Strategy Tester Report
sovetnik
AlpariUK-Demo (Build 226)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.06.01 00:00 - 2010.06.08 21:00 (2010.06.01 - 2010.06.30) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=0.1; MinProfit=10; Step=0; | ||||
Bars in test | 1141 | Ticks modelled | 4539 | Modelling quality | n/a |
Mismatched charts errors | 11 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 13295.76 | Gross profit | 14676.14 | Gross loss | -1380.38 |
Profit factor | 10.63 | Expected payoff | 4.45 | ||
Absolute drawdown | 543.50 | Maximal drawdown | 918.70 (6.10%) | Relative drawdown | 6.10% (918.70) |
Total trades | 2991 | Short positions (won %) | 1488 (91.26%) | Long positions (won %) | 1503 (91.82%) |
Profit trades (% of total) | 2738 (91.54%) | Loss trades (% of total) | 253 (8.46%) | ||
Largest | profit trade | 59.60 | loss trade | -47.17 | |
Average | profit trade | 5.36 | loss trade | -5.46 | |
Maximum | consecutive wins (profit in money) | 63 (414.40) | consecutive losses (loss in money) | 10 (-230.70) | |
Maximal | consecutive profit (count of wins) | 505.70 (28) | consecutive loss (count of losses) | -230.70 (10) | |
Average | consecutive wins | 15 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.06.01 00:00 | buy | 1 | 0.10 | 1.23092 | 0.00000 | 0.00000 | ||
2 | 2010.06.01 00:00 | sell | 2 | 0.10 | 1.23081 | 0.00000 | 0.00000 | ||
3 | 2010.06.01 00:00 | buy | 3 | 0.10 | 1.23092 | 0.00000 | 0.00000 | ||
4 | 2010.06.01 00:00 | sell | 4 | 0.10 | 1.23081 | 0.00000 | 0.00000 | ||
5 | 2010.06.01 00:03 | close | 4 | 0.10 | 1.23050 | 0.00000 | 0.00000 | 3.10 | 10003.10 |
6 | 2010.06.01 00:03 | close | 2 | 0.10 | 1.23050 | 0.00000 | 0.00000 | 3.10 | 10006.20 |
7 | 2010.06.01 00:03 | buy | 5 | 0.10 | 1.23050 | 0.00000 | 0.00000 | ||
8 | 2010.06.01 00:06 | sell | 6 | 0.10 | 1.23049 | 0.00000 | 0.00000 | ||
9 | 2010.06.01 00:10 | close | 6 | 0.10 | 1.23018 | 0.00000 | 0.00000 | 3.10 | 10009.30 |
10 | 2010.06.01 00:10 | buy | 7 | 0.10 | 1.23018 | 0.00000 | 0.00000 | ||
11 | 2010.06.01 00:13 | sell | 8 | 0.10 | 1.23018 | 0.00000 | 0.00000 | ||
12 | 2010.06.01 00:16 | close | 8 | 0.10 | 1.22976 | 0.00000 | 0.00000 | 4.20 | 10013.50 |
13 | 2010.06.01 00:16 | buy | 9 | 0.10 | 1.22976 | 0.00000 | 0.00000 | ||
14 | 2010.06.01 00:20 | sell | 10 | 0.10 | 1.22986 | 0.00000 | 0.00000 | ||
15 | 2010.06.01 00:26 | sell | 11 | 0.10 | 1.23007 | 0.00000 | 0.00000 | ||
16 | 2010.06.01 00:30 | close | 11 | 0.10 | 1.22986 | 0.00000 | 0.00000 | 2.10 | 10015.60 |
17 | 2010.06.01 00:30 | close | 10 | 0.10 | 1.22986 | 0.00000 | 0.00000 | 0.00 | 10015.60 |
18 | 2010.06.01 00:32 | sell | 12 | 0.10 | 1.22976 | 0.00000 | 0.00000 | ||
19 | 2010.06.01 00:35 | close | 12 | 0.10 | 1.22975 | 0.00000 | 0.00000 | 0.10 | 10015.70 |
20 | 2010.06.01 00:37 | sell | 13 | 0.10 | 1.22988 | 0.00000 | 0.00000 | ||
21 | 2010.06.01 00:40 | close | 13 | 0.10 | 1.22951 | 0.00000 | 0.00000 | 3.70 | 10019.40 |
22 | 2010.06.01 00:40 | buy | 14 | 0.10 | 1.22951 | 0.00000 | 0.00000 | ||
23 | 2010.06.01 00:42 | sell | 15 | 0.10 | 1.22952 | 0.00000 | 0.00000 | ||
24 | 2010.06.01 00:45 | close | 15 | 0.10 | 1.22914 | 0.00000 | 0.00000 | 3.80 | 10023.20 |
25 | 2010.06.01 00:45 | buy | 16 | 0.10 | 1.22914 | 0.00000 | 0.00000 | ||
26 | 2010.06.01 00:47 | sell | 17 | 0.10 | 1.22915 | 0.00000 | 0.00000 | ||
27 | 2010.06.01 00:50 | close | 17 | 0.10 | 1.22866 | 0.00000 | 0.00000 | 4.90 | 10028.10 |
28 | 2010.06.01 00:50 | buy | 18 | 0.10 | 1.22866 | 0.00000 | 0.00000 | ||
29 | 2010.06.01 00:52 | sell | 19 | 0.10 | 1.22879 | 0.00000 | 0.00000 | ||
30 | 2010.06.01 00:55 | close | 19 | 0.10 | 1.22878 | 0.00000 | 0.00000 | 0.10 | 10028.20 |
31 | 2010.06.01 00:57 | sell | 20 | 0.10 | 1.22903 | 0.00000 | 0.00000 | ||
32 | 2010.06.01 00:59 | close | 20 | 0.10 | 1.22876 | 0.00000 | 0.00000 | 2.70 | 10030.90 |
33 | 2010.06.01 01:00 | sell | 21 | 0.10 | 1.22860 | 0.00000 | 0.00000 | ||
34 | 2010.06.01 01:07 | sell | 22 | 0.10 | 1.22876 | 0.00000 | 0.00000 | ||
35 | 2010.06.01 01:10 | close | 22 | 0.10 | 1.22861 | 0.00000 | 0.00000 | 1.50 | 10032.40 |
36 | 2010.06.01 01:10 | close | 21 | 0.10 | 1.22861 | 0.00000 | 0.00000 | -0.10 | 10032.30 |
37 | 2010.06.01 01:12 | sell | 23 | 0.10 | 1.22857 | 0.00000 | 0.00000 | ||
38 | 2010.06.01 01:15 | close | 23 | 0.10 | 1.22842 | 0.00000 | 0.00000 | 1.50 | 10033.80 |
39 | 2010.06.01 01:15 | buy | 24 | 0.10 | 1.22842 | 0.00000 | 0.00000 | ||
40 | 2010.06.01 01:17 | sell | 25 | 0.10 | 1.22837 | 0.00000 | 0.00000 | ||
41 | 2010.06.01 01:20 | close | 25 | 0.10 | 1.22816 | 0.00000 | 0.00000 | 2.10 | 10035.90 |
42 | 2010.06.01 01:20 | buy | 26 | 0.10 | 1.22816 | 0.00000 | 0.00000 | ||
43 | 2010.06.01 01:22 | sell | 27 | 0.10 | 1.22818 | 0.00000 | 0.00000 | ||
44 | 2010.06.01 01:27 | sell | 28 | 0.10 | 1.22831 | 0.00000 | 0.00000 | ||
45 | 2010.06.01 01:27 | close | 28 | 0.10 | 1.22821 | 0.00000 | 0.00000 | 1.00 | 10036.90 |
46 | 2010.06.01 01:27 | close | 27 | 0.10 | 1.22821 | 0.00000 | 0.00000 | -0.30 | 10036.60 |
47 | 2010.06.01 01:30 | sell | 29 | 0.10 | 1.22812 | 0.00000 | 0.00000 | ||
48 | 2010.06.01 01:32 | sell | 30 | 0.10 | 1.22900 | 0.00000 | 0.00000 | ||
49 | 2010.06.01 01:37 | sell | 31 | 0.10 | 1.22920 | 0.00000 | 0.00000 | ||
50 | 2010.06.01 01:40 | close | 31 | 0.10 | 1.22852 | 0.00000 | 0.00000 | 6.80 | 10043.40 |
51 | 2010.06.01 01:40 | close | 30 | 0.10 | 1.22852 | 0.00000 | 0.00000 | 4.80 | 10048.20 |
52 | 2010.06.01 01:40 | close | 29 | 0.10 | 1.22852 | 0.00000 | 0.00000 | -4.00 | 10044.20 |
53 | 2010.06.01 01:42 | sell | 32 | 0.10 | 1.22861 | 0.00000 | 0.00000 | ||
54 | 2010.06.01 01:45 | close | 32 | 0.10 | 1.22794 | 0.00000 | 0.00000 | 6.70 | 10050.90 |
55 | 2010.06.01 01:45 | buy | 33 | 0.10 | 1.22794 | 0.00000 | 0.00000 | ||
56 | 2010.06.01 01:47 | sell | 34 | 0.10 | 1.22802 | 0.00000 | 0.00000 | ||
57 | 2010.06.01 01:50 | close | 34 | 0.10 | 1.22715 | 0.00000 | 0.00000 | 8.70 | 10059.60 |
58 | 2010.06.01 01:50 | buy | 35 | 0.10 | 1.22715 | 0.00000 | 0.00000 | ||
59 | 2010.06.01 01:52 | sell | 36 | 0.10 | 1.22743 | 0.00000 | 0.00000 | ||
60 | 2010.06.01 01:55 | close | 36 | 0.10 | 1.22735 | 0.00000 | 0.00000 | 0.80 | 10060.40 |
61 | 2010.06.01 01:57 | sell | 37 | 0.10 | 1.22783 | 0.00000 | 0.00000 | ||
62 | 2010.06.01 01:59 | close | 37 | 0.10 | 1.22721 | 0.00000 | 0.00000 | 6.20 | 10066.60 |
63 | 2010.06.01 02:00 | sell | 38 | 0.10 | 1.22709 | 0.00000 | 0.00000 | ||
64 | 2010.06.01 02:07 | sell | 39 | 0.10 | 1.22720 | 0.00000 | 0.00000 | ||
65 | 2010.06.01 02:10 | close | 39 | 0.10 | 1.22690 | 0.00000 | 0.00000 | 3.00 | 10069.60 |
66 | 2010.06.01 02:10 | close | 38 | 0.10 | 1.22690 | 0.00000 | 0.00000 | 1.90 | 10071.50 |
67 | 2010.06.01 02:10 | buy | 40 | 0.10 | 1.22690 | 0.00000 | 0.00000 | ||
68 | 2010.06.01 02:12 | sell | 41 | 0.10 | 1.22689 | 0.00000 | 0.00000 | ||
69 | 2010.06.01 02:15 | close | 41 | 0.10 | 1.22658 | 0.00000 | 0.00000 | 3.10 | 10074.60 |
70 | 2010.06.01 02:15 | buy | 42 | 0.10 | 1.22658 | 0.00000 | 0.00000 | ||
71 | 2010.06.01 02:17 | sell | 43 | 0.10 | 1.22658 | 0.00000 | 0.00000 | ||
72 | 2010.06.01 02:20 | close | 43 | 0.10 | 1.22617 | 0.00000 | 0.00000 | 4.10 | 10078.70 |
73 | 2010.06.01 02:20 | buy | 44 | 0.10 | 1.22617 | 0.00000 | 0.00000 | ||
74 | 2010.06.01 02:22 | sell | 45 | 0.10 | 1.22627 | 0.00000 | 0.00000 | ||
75 | 2010.06.01 02:27 | sell | 46 | 0.10 | 1.22647 | 0.00000 | 0.00000 | ||
76 | 2010.06.01 02:33 | close | 46 | 0.10 | 1.22584 | 0.00000 | 0.00000 | 6.30 | 10085.00 |
77 | 2010.06.01 02:33 | close | 45 | 0.10 | 1.22584 | 0.00000 | 0.00000 | 4.30 | 10089.30 |
78 | 2010.06.01 02:33 | buy | 47 | 0.10 | 1.22584 | 0.00000 | 0.00000 | ||
79 | 2010.06.01 02:36 | sell | 48 | 0.10 | 1.22590 | 0.00000 | 0.00000 | ||
80 | 2010.06.01 02:40 | close | 48 | 0.10 | 1.22534 | 0.00000 | 0.00000 | 5.60 | 10094.90 |
81 | 2010.06.01 02:40 | buy | 49 | 0.10 | 1.22534 | 0.00000 | 0.00000 | ||
82 | 2010.06.01 02:43 | sell | 50 | 0.10 | 1.22540 | 0.00000 | 0.00000 | ||
83 | 2010.06.01 02:46 | close | 50 | 0.10 | 1.22467 | 0.00000 | 0.00000 | 7.30 | 10102.20 |
84 | 2010.06.01 02:46 | buy | 51 | 0.10 | 1.22467 | 0.00000 | 0.00000 | ||
85 | 2010.06.01 02:50 | sell | 52 | 0.10 | 1.22489 | 0.00000 | 0.00000 | ||
86 | 2010.06.01 02:53 | close | 52 | 0.10 | 1.22484 | 0.00000 | 0.00000 | 0.50 | 10102.70 |
87 | 2010.06.01 02:56 | sell | 53 | 0.10 | 1.22523 | 0.00000 | 0.00000 | ||
88 | 2010.06.01 02:59 | sell | 54 | 0.10 | 1.22556 | 0.00000 | 0.00000 | ||
89 | 2010.06.01 03:02 | close | 54 | 0.10 | 1.22493 | 0.00000 | 0.00000 | 6.30 | 10109.00 |
90 | 2010.06.01 03:02 | close | 53 | 0.10 | 1.22493 | 0.00000 | 0.00000 | 3.00 | 10112.00 |
91 | 2010.06.01 03:05 | sell | 55 | 0.10 | 1.22501 | 0.00000 | 0.00000 | ||
92 | 2010.06.01 03:07 | close | 55 | 0.10 | 1.22475 | 0.00000 | 0.00000 | 2.60 | 10114.60 |
93 | 2010.06.01 03:10 | sell | 56 | 0.10 | 1.22556 | 0.00000 | 0.00000 | ||
94 | 2010.06.01 03:12 | close | 56 | 0.10 | 1.22549 | 0.00000 | 0.00000 | 0.70 | 10115.30 |
95 | 2010.06.01 03:15 | sell | 57 | 0.10 | 1.22612 | 0.00000 | 0.00000 | ||
96 | 2010.06.01 03:17 | close | 57 | 0.10 | 1.22604 | 0.00000 | 0.00000 | 0.80 | 10116.10 |
97 | 2010.06.01 03:20 | sell | 58 | 0.10 | 1.22667 | 0.00000 | 0.00000 | ||
98 | 2010.06.01 03:22 | close | 58 | 0.10 | 1.22641 | 0.00000 | 0.00000 | 2.60 | 10118.70 |
99 | 2010.06.01 03:25 | sell | 59 | 0.10 | 1.22649 | 0.00000 | 0.00000 | ||
100 | 2010.06.01 03:27 | close | 59 | 0.10 | 1.22604 | 0.00000 | 0.00000 | 4.50 | 10123.20 |
101 | 2010.06.01 03:27 | sell | 60 | 0.10 | 1.22604 | 0.00000 | 0.00000 | ||
102 | 2010.06.01 03:32 | sell | 61 | 0.10 | 1.22677 | 0.00000 | 0.00000 | ||
103 | 2010.06.01 03:37 | sell | 62 | 0.10 | 1.22695 | 0.00000 | 0.00000 | ||
104 | 2010.06.01 03:40 | close | 62 | 0.10 | 1.22635 | 0.00000 | 0.00000 | 6.00 | 10129.20 |
105 | 2010.06.01 03:40 | close | 61 | 0.10 | 1.22635 | 0.00000 | 0.00000 | 4.20 | 10133.40 |
106 | 2010.06.01 03:40 | close | 60 | 0.10 | 1.22635 | 0.00000 | 0.00000 | -3.10 | 10130.30 |
107 | 2010.06.01 03:42 | sell | 63 | 0.10 | 1.22642 | 0.00000 | 0.00000 | ||
108 | 2010.06.01 03:45 | close | 63 | 0.10 | 1.22582 | 0.00000 | 0.00000 | 6.00 | 10136.30 |
109 | 2010.06.01 03:47 | sell | 64 | 0.10 | 1.22589 | 0.00000 | 0.00000 | ||
110 | 2010.06.01 03:50 | close | 64 | 0.10 | 1.22511 | 0.00000 | 0.00000 | 7.80 | 10144.10 |
111 | 2010.06.01 03:52 | sell | 65 | 0.10 | 1.22535 | 0.00000 | 0.00000 | ||
112 | 2010.06.01 03:55 | close | 65 | 0.10 | 1.22529 | 0.00000 | 0.00000 | 0.60 | 10144.70 |
113 | 2010.06.01 03:57 | sell | 66 | 0.10 | 1.22571 | 0.00000 | 0.00000 | ||
114 | 2010.06.01 04:02 | sell | 67 | 0.10 | 1.22701 | 0.00000 | 0.00000 | ||
115 | 2010.06.01 04:07 | sell | 68 | 0.10 | 1.22720 | 0.00000 | 0.00000 | ||
116 | 2010.06.01 04:10 | close | 68 | 0.10 | 1.22656 | 0.00000 | 0.00000 | 6.40 | 10151.10 |
117 | 2010.06.01 04:10 | close | 67 | 0.10 | 1.22656 | 0.00000 | 0.00000 | 4.50 | 10155.60 |
118 | 2010.06.01 04:10 | close | 66 | 0.10 | 1.22656 | 0.00000 | 0.00000 | -8.50 | 10147.10 |
119 | 2010.06.01 04:12 | sell | 69 | 0.10 | 1.22664 | 0.00000 | 0.00000 | ||
120 | 2010.06.01 04:15 | close | 69 | 0.10 | 1.22601 | 0.00000 | 0.00000 | 6.30 | 10153.40 |
121 | 2010.06.01 04:17 | sell | 70 | 0.10 | 1.22608 | 0.00000 | 0.00000 | ||
122 | 2010.06.01 04:20 | close | 70 | 0.10 | 1.22526 | 0.00000 | 0.00000 | 8.20 | 10161.60 |
123 | 2010.06.01 04:22 | sell | 71 | 0.10 | 1.22552 | 0.00000 | 0.00000 | ||
124 | 2010.06.01 04:25 | close | 71 | 0.10 | 1.22545 | 0.00000 | 0.00000 | 0.70 | 10162.30 |
125 | 2010.06.01 04:27 | sell | 72 | 0.10 | 1.22590 | 0.00000 | 0.00000 | ||
126 | 2010.06.01 04:27 | close | 72 | 0.10 | 1.22576 | 0.00000 | 0.00000 | 1.40 | 10163.70 |
127 | 2010.06.01 04:30 | sell | 73 | 0.10 | 1.22570 | 0.00000 | 0.00000 | ||
128 | 2010.06.01 04:32 | close | 73 | 0.10 | 1.22546 | 0.00000 | 0.00000 | 2.40 | 10166.10 |
129 | 2010.06.01 04:35 | sell | 74 | 0.10 | 1.22546 | 0.00000 | 0.00000 | ||
130 | 2010.06.01 04:37 | close | 74 | 0.10 | 1.22534 | 0.00000 | 0.00000 | 1.20 | 10167.30 |
131 | 2010.06.01 04:40 | sell | 75 | 0.10 | 1.22582 | 0.00000 | 0.00000 | ||
132 | 2010.06.01 04:42 | close | 75 | 0.10 | 1.22581 | 0.00000 | 0.00000 | 0.10 | 10167.40 |
133 | 2010.06.01 04:45 | sell | 76 | 0.10 | 1.22617 | 0.00000 | 0.00000 | ||
134 | 2010.06.01 04:47 | close | 76 | 0.10 | 1.22616 | 0.00000 | 0.00000 | 0.10 | 10167.50 |
135 | 2010.06.01 04:50 | sell | 77 | 0.10 | 1.22652 | 0.00000 | 0.00000 | ||
136 | 2010.06.01 04:52 | close | 77 | 0.10 | 1.22640 | 0.00000 | 0.00000 | 1.20 | 10168.70 |
137 | 2010.06.01 04:55 | sell | 78 | 0.10 | 1.22640 | 0.00000 | 0.00000 | ||
138 | 2010.06.01 04:57 | close | 78 | 0.10 | 1.22616 | 0.00000 | 0.00000 | 2.40 | 10171.10 |
139 | 2010.06.01 04:59 | sell | 79 | 0.10 | 1.22579 | 0.00000 | 0.00000 | ||
140 | 2010.06.01 05:05 | sell | 80 | 0.10 | 1.22594 | 0.00000 | 0.00000 | ||
141 | 2010.06.01 05:07 | close | 80 | 0.10 | 1.22581 | 0.00000 | 0.00000 | 1.30 | 10172.40 |
142 | 2010.06.01 05:07 | close | 79 | 0.10 | 1.22581 | 0.00000 | 0.00000 | -0.20 | 10172.20 |
143 | 2010.06.01 05:10 | sell | 81 | 0.10 | 1.22629 | 0.00000 | 0.00000 | ||
144 | 2010.06.01 05:12 | close | 81 | 0.10 | 1.22628 | 0.00000 | 0.00000 | 0.10 | 10172.30 |
145 | 2010.06.01 05:15 | sell | 82 | 0.10 | 1.22665 | 0.00000 | 0.00000 | ||
146 | 2010.06.01 05:17 | close | 82 | 0.10 | 1.22664 | 0.00000 | 0.00000 | 0.10 | 10172.40 |
147 | 2010.06.01 05:20 | sell | 83 | 0.10 | 1.22700 | 0.00000 | 0.00000 | ||
148 | 2010.06.01 05:22 | close | 83 | 0.10 | 1.22687 | 0.00000 | 0.00000 | 1.30 | 10173.70 |
149 | 2010.06.01 05:25 | sell | 84 | 0.10 | 1.22688 | 0.00000 | 0.00000 | ||
150 | 2010.06.01 05:27 | close | 84 | 0.10 | 1.22664 | 0.00000 | 0.00000 | 2.40 | 10176.10 |
151 | 2010.06.01 05:27 | sell | 85 | 0.10 | 1.22615 | 0.00000 | 0.00000 | ||
152 | 2010.06.01 05:32 | sell | 86 | 0.10 | 1.22659 | 0.00000 | 0.00000 | ||
153 | 2010.06.01 05:37 | sell | 87 | 0.10 | 1.22672 | 0.00000 | 0.00000 | ||
154 | 2010.06.01 05:40 | close | 87 | 0.10 | 1.22630 | 0.00000 | 0.00000 | 4.20 | 10180.30 |
155 | 2010.06.01 05:40 | close | 86 | 0.10 | 1.22630 | 0.00000 | 0.00000 | 2.90 | 10183.20 |
156 | 2010.06.01 05:40 | close | 85 | 0.10 | 1.22630 | 0.00000 | 0.00000 | -1.50 | 10181.70 |
157 | 2010.06.01 05:42 | sell | 88 | 0.10 | 1.22632 | 0.00000 | 0.00000 | ||
158 | 2010.06.01 05:45 | close | 88 | 0.10 | 1.22589 | 0.00000 | 0.00000 | 4.30 | 10186.00 |
159 | 2010.06.01 05:47 | sell | 89 | 0.10 | 1.22592 | 0.00000 | 0.00000 | ||
160 | 2010.06.01 05:50 | close | 89 | 0.10 | 1.22536 | 0.00000 | 0.00000 | 5.60 | 10191.60 |
161 | 2010.06.01 05:52 | sell | 90 | 0.10 | 1.22552 | 0.00000 | 0.00000 | ||
162 | 2010.06.01 05:55 | close | 90 | 0.10 | 1.22549 | 0.00000 | 0.00000 | 0.30 | 10191.90 |
163 | 2010.06.01 05:57 | sell | 91 | 0.10 | 1.22578 | 0.00000 | 0.00000 | ||
164 | 2010.06.01 05:59 | close | 91 | 0.10 | 1.22568 | 0.00000 | 0.00000 | 1.00 | 10192.90 |
165 | 2010.06.01 06:00 | sell | 92 | 0.10 | 1.22552 | 0.00000 | 0.00000 | ||
166 | 2010.06.01 06:02 | close | 92 | 0.10 | 1.22543 | 0.00000 | 0.00000 | 0.90 | 10193.80 |
167 | 2010.06.01 06:05 | sell | 93 | 0.10 | 1.22545 | 0.00000 | 0.00000 | ||
168 | 2010.06.01 06:07 | close | 93 | 0.10 | 1.22531 | 0.00000 | 0.00000 | 1.40 | 10195.20 |
169 | 2010.06.01 06:10 | sell | 94 | 0.10 | 1.22582 | 0.00000 | 0.00000 | ||
170 | 2010.06.01 06:12 | close | 94 | 0.10 | 1.22581 | 0.00000 | 0.00000 | 0.10 | 10195.30 |
171 | 2010.06.01 06:15 | sell | 95 | 0.10 | 1.22620 | 0.00000 | 0.00000 | ||
172 | 2010.06.01 06:17 | close | 95 | 0.10 | 1.22618 | 0.00000 | 0.00000 | 0.20 | 10195.50 |
173 | 2010.06.01 06:20 | sell | 96 | 0.10 | 1.22657 | 0.00000 | 0.00000 | ||
174 | 2010.06.01 06:22 | close | 96 | 0.10 | 1.22643 | 0.00000 | 0.00000 | 1.40 | 10196.90 |
175 | 2010.06.01 06:25 | sell | 97 | 0.10 | 1.22645 | 0.00000 | 0.00000 | ||
176 | 2010.06.01 06:27 | close | 97 | 0.10 | 1.22618 | 0.00000 | 0.00000 | 2.70 | 10199.60 |
177 | 2010.06.01 06:27 | sell | 98 | 0.10 | 1.22635 | 0.00000 | 0.00000 | ||
178 | 2010.06.01 06:32 | close | 98 | 0.10 | 1.22614 | 0.00000 | 0.00000 | 2.10 | 10201.70 |
179 | 2010.06.01 06:35 | sell | 99 | 0.10 | 1.22616 | 0.00000 | 0.00000 | ||
180 | 2010.06.01 06:37 | close | 99 | 0.10 | 1.22601 | 0.00000 | 0.00000 | 1.50 | 10203.20 |
181 | 2010.06.01 06:40 | sell | 100 | 0.10 | 1.22656 | 0.00000 | 0.00000 | ||
182 | 2010.06.01 06:42 | close | 100 | 0.10 | 1.22654 | 0.00000 | 0.00000 | 0.20 | 10203.40 |
183 | 2010.06.01 06:45 | sell | 101 | 0.10 | 1.22695 | 0.00000 | 0.00000 | ||
184 | 2010.06.01 06:47 | close | 101 | 0.10 | 1.22693 | 0.00000 | 0.00000 | 0.20 | 10203.60 |
185 | 2010.06.01 06:50 | sell | 102 | 0.10 | 1.22735 | 0.00000 | 0.00000 | ||
186 | 2010.06.01 06:52 | close | 102 | 0.10 | 1.22720 | 0.00000 | 0.00000 | 1.50 | 10205.10 |
187 | 2010.06.01 06:55 | sell | 103 | 0.10 | 1.22722 | 0.00000 | 0.00000 | ||
188 | 2010.06.01 06:57 | close | 103 | 0.10 | 1.22693 | 0.00000 | 0.00000 | 2.90 | 10208.00 |
189 | 2010.06.01 06:59 | sell | 104 | 0.10 | 1.22670 | 0.00000 | 0.00000 | ||
190 | 2010.06.01 07:05 | sell | 105 | 0.10 | 1.22683 | 0.00000 | 0.00000 | ||
191 | 2010.06.01 07:07 | close | 105 | 0.10 | 1.22661 | 0.00000 | 0.00000 | 2.20 | 10210.20 |
192 | 2010.06.01 07:07 | close | 104 | 0.10 | 1.22661 | 0.00000 | 0.00000 | 0.90 | 10211.10 |
193 | 2010.06.01 07:10 | sell | 106 | 0.10 | 1.22733 | 0.00000 | 0.00000 | ||
194 | 2010.06.01 07:12 | close | 106 | 0.10 | 1.22727 | 0.00000 | 0.00000 | 0.60 | 10211.70 |
195 | 2010.06.01 07:15 | sell | 107 | 0.10 | 1.22782 | 0.00000 | 0.00000 | ||
196 | 2010.06.01 07:17 | close | 107 | 0.10 | 1.22777 | 0.00000 | 0.00000 | 0.50 | 10212.20 |
197 | 2010.06.01 07:20 | close | 51 | 0.10 | 1.22832 | 0.00000 | 0.00000 | 36.50 | 10248.70 |
198 | 2010.06.01 07:20 | close | 49 | 0.10 | 1.22832 | 0.00000 | 0.00000 | 29.80 | 10278.50 |
199 | 2010.06.01 07:20 | close | 47 | 0.10 | 1.22832 | 0.00000 | 0.00000 | 24.80 | 10303.30 |
200 | 2010.06.01 07:20 | close | 44 | 0.10 | 1.22832 | 0.00000 | 0.00000 | 21.50 | 10324.80 |
201 | 2010.06.01 07:20 | close | 42 | 0.10 | 1.22832 | 0.00000 | 0.00000 | 17.40 | 10342.20 |
202 | 2010.06.01 07:20 | close | 40 | 0.10 | 1.22832 | 0.00000 | 0.00000 | 14.20 | 10356.40 |
203 | 2010.06.01 07:20 | close | 35 | 0.10 | 1.22832 | 0.00000 | 0.00000 | 11.70 | 10368.10 |
204 | 2010.06.01 07:20 | close | 33 | 0.10 | 1.22832 | 0.00000 | 0.00000 | 3.80 | 10371.90 |
205 | 2010.06.01 07:20 | close | 26 | 0.10 | 1.22832 | 0.00000 | 0.00000 | 1.60 | 10373.50 |
206 | 2010.06.01 07:20 | close | 24 | 0.10 | 1.22832 | 0.00000 | 0.00000 | -1.00 | 10372.50 |
207 | 2010.06.01 07:20 | close | 18 | 0.10 | 1.22832 | 0.00000 | 0.00000 | -3.40 | 10369.10 |
208 | 2010.06.01 07:20 | close | 16 | 0.10 | 1.22832 | 0.00000 | 0.00000 | -8.20 | 10360.90 |
209 | 2010.06.01 07:20 | close | 14 | 0.10 | 1.22832 | 0.00000 | 0.00000 | -11.90 | 10349.00 |
210 | 2010.06.01 07:20 | close | 9 | 0.10 | 1.22832 | 0.00000 | 0.00000 | -14.40 | 10334.60 |
211 | 2010.06.01 07:20 | close | 7 | 0.10 | 1.22832 | 0.00000 | 0.00000 | -18.60 | 10316.00 |
212 | 2010.06.01 07:20 | close | 5 | 0.10 | 1.22832 | 0.00000 | 0.00000 | -21.80 | 10294.20 |
213 | 2010.06.01 07:20 | close | 3 | 0.10 | 1.22832 | 0.00000 | 0.00000 | -26.00 | 10268.20 |
214 | 2010.06.01 07:20 | close | 1 | 0.10 | 1.22832 | 0.00000 | 0.00000 | -26.00 | 10242.20 |
215 | 2010.06.01 07:20 | sell | 108 | 0.10 | 1.22832 | 0.00000 | 0.00000 | ||
216 | 2010.06.01 07:22 | close | 108 | 0.10 | 1.22810 | 0.00000 | 0.00000 | 2.20 | 10244.40 |
217 | 2010.06.01 07:22 | buy | 109 | 0.10 | 1.22810 | 0.00000 | 0.00000 | ||
218 | 2010.06.01 07:25 | close | 109 | 0.10 | 1.22815 | 0.00000 | 0.00000 | 0.50 | 10244.90 |
219 | 2010.06.01 07:25 | sell | 110 | 0.10 | 1.22815 | 0.00000 | 0.00000 | ||
220 | 2010.06.01 07:27 | close | 110 | 0.10 | 1.22777 | 0.00000 | 0.00000 | 3.80 | 10248.70 |
221 | 2010.06.01 07:27 | buy | 111 | 0.10 | 1.22777 | 0.00000 | 0.00000 | ||
222 | 2010.06.01 07:30 | buy | 112 | 0.10 | 1.22766 | 0.00000 | 0.00000 | ||
223 | 2010.06.01 07:30 | sell | 113 | 0.10 | 1.22755 | 0.00000 | 0.00000 | ||
224 | 2010.06.01 07:32 | sell | 114 | 0.10 | 1.22769 | 0.00000 | 0.00000 | ||
225 | 2010.06.01 07:35 | close | 112 | 0.10 | 1.22788 | 0.00000 | 0.00000 | 2.20 | 10250.90 |
226 | 2010.06.01 07:35 | close | 111 | 0.10 | 1.22788 | 0.00000 | 0.00000 | 1.10 | 10252.00 |
227 | 2010.06.01 07:35 | sell | 115 | 0.10 | 1.22788 | 0.00000 | 0.00000 | ||
228 | 2010.06.01 07:37 | close | 115 | 0.10 | 1.22761 | 0.00000 | 0.00000 | 2.70 | 10254.70 |
229 | 2010.06.01 07:37 | close | 114 | 0.10 | 1.22761 | 0.00000 | 0.00000 | 0.80 | 10255.50 |
230 | 2010.06.01 07:37 | close | 113 | 0.10 | 1.22761 | 0.00000 | 0.00000 | -0.60 | 10254.90 |
231 | 2010.06.01 07:37 | buy | 116 | 0.10 | 1.22761 | 0.00000 | 0.00000 | ||
232 | 2010.06.01 07:40 | close | 116 | 0.10 | 1.22845 | 0.00000 | 0.00000 | 8.40 | 10263.30 |
233 | 2010.06.01 07:40 | sell | 117 | 0.10 | 1.22845 | 0.00000 | 0.00000 | ||
234 | 2010.06.01 07:42 | close | 117 | 0.10 | 1.22837 | 0.00000 | 0.00000 | 0.80 | 10264.10 |
235 | 2010.06.01 07:42 | buy | 118 | 0.10 | 1.22837 | 0.00000 | 0.00000 | ||
236 | 2010.06.01 07:45 | close | 118 | 0.10 | 1.22903 | 0.00000 | 0.00000 | 6.60 | 10270.70 |
237 | 2010.06.01 07:45 | sell | 119 | 0.10 | 1.22903 | 0.00000 | 0.00000 | ||
238 | 2010.06.01 07:47 | close | 119 | 0.10 | 1.22895 | 0.00000 | 0.00000 | 0.80 | 10271.50 |
239 | 2010.06.01 07:47 | buy | 120 | 0.10 | 1.22895 | 0.00000 | 0.00000 | ||
240 | 2010.06.01 07:50 | close | 120 | 0.10 | 1.22960 | 0.00000 | 0.00000 | 6.50 | 10278.00 |
241 | 2010.06.01 07:50 | sell | 121 | 0.10 | 1.22960 | 0.00000 | 0.00000 | ||
242 | 2010.06.01 07:52 | close | 121 | 0.10 | 1.22933 | 0.00000 | 0.00000 | 2.70 | 10280.70 |
243 | 2010.06.01 07:52 | buy | 122 | 0.10 | 1.22933 | 0.00000 | 0.00000 | ||
244 | 2010.06.01 07:55 | close | 122 | 0.10 | 1.22941 | 0.00000 | 0.00000 | 0.80 | 10281.50 |
245 | 2010.06.01 07:55 | sell | 123 | 0.10 | 1.22941 | 0.00000 | 0.00000 | ||
246 | 2010.06.01 07:57 | close | 123 | 0.10 | 1.22895 | 0.00000 | 0.00000 | 4.60 | 10286.10 |
247 | 2010.06.01 07:57 | buy | 124 | 0.10 | 1.22895 | 0.00000 | 0.00000 | ||
248 | 2010.06.01 07:59 | buy | 125 | 0.10 | 1.22781 | 0.00000 | 0.00000 | ||
249 | 2010.06.01 07:59 | sell | 126 | 0.10 | 1.22770 | 0.00000 | 0.00000 | ||
250 | 2010.06.01 08:03 | sell | 127 | 0.10 | 1.22835 | 0.00000 | 0.00000 | ||
251 | 2010.06.01 08:10 | close | 125 | 0.10 | 1.22860 | 0.00000 | 0.00000 | 7.90 | 10294.00 |
252 | 2010.06.01 08:10 | close | 124 | 0.10 | 1.22860 | 0.00000 | 0.00000 | -3.50 | 10290.50 |
253 | 2010.06.01 08:10 | sell | 128 | 0.10 | 1.22860 | 0.00000 | 0.00000 | ||
254 | 2010.06.01 08:13 | close | 128 | 0.10 | 1.22770 | 0.00000 | 0.00000 | 9.00 | 10299.50 |
255 | 2010.06.01 08:13 | close | 127 | 0.10 | 1.22770 | 0.00000 | 0.00000 | 6.50 | 10306.00 |
256 | 2010.06.01 08:13 | close | 126 | 0.10 | 1.22770 | 0.00000 | 0.00000 | 0.00 | 10306.00 |
257 | 2010.06.01 08:13 | buy | 129 | 0.10 | 1.22770 | 0.00000 | 0.00000 | ||
258 | 2010.06.01 08:16 | close | 129 | 0.10 | 1.22784 | 0.00000 | 0.00000 | 1.40 | 10307.40 |
259 | 2010.06.01 08:16 | sell | 130 | 0.10 | 1.22784 | 0.00000 | 0.00000 | ||
260 | 2010.06.01 08:20 | close | 130 | 0.10 | 1.22694 | 0.00000 | 0.00000 | 9.00 | 10316.40 |
261 | 2010.06.01 08:20 | buy | 131 | 0.10 | 1.22694 | 0.00000 | 0.00000 | ||
262 | 2010.06.01 08:23 | close | 131 | 0.10 | 1.22708 | 0.00000 | 0.00000 | 1.40 | 10317.80 |
263 | 2010.06.01 08:23 | sell | 132 | 0.10 | 1.22708 | 0.00000 | 0.00000 | ||
264 | 2010.06.01 08:26 | close | 132 | 0.10 | 1.22593 | 0.00000 | 0.00000 | 11.50 | 10329.30 |
265 | 2010.06.01 08:26 | buy | 133 | 0.10 | 1.22593 | 0.00000 | 0.00000 | ||
266 | 2010.06.01 08:30 | sell | 134 | 0.10 | 1.22592 | 0.00000 | 0.00000 | ||
267 | 2010.06.01 08:32 | close | 133 | 0.10 | 1.22640 | 0.00000 | 0.00000 | 4.70 | 10334.00 |
268 | 2010.06.01 08:32 | sell | 135 | 0.10 | 1.22640 | 0.00000 | 0.00000 | ||
269 | 2010.06.01 08:35 | buy | 136 | 0.10 | 1.22619 | 0.00000 | 0.00000 | ||
270 | 2010.06.01 08:37 | close | 136 | 0.10 | 1.22672 | 0.00000 | 0.00000 | 5.30 | 10339.30 |
271 | 2010.06.01 08:37 | sell | 137 | 0.10 | 1.22672 | 0.00000 | 0.00000 | ||
272 | 2010.06.01 08:40 | close | 137 | 0.10 | 1.22555 | 0.00000 | 0.00000 | 11.70 | 10351.00 |
273 | 2010.06.01 08:40 | close | 135 | 0.10 | 1.22555 | 0.00000 | 0.00000 | 8.50 | 10359.50 |
274 | 2010.06.01 08:40 | close | 134 | 0.10 | 1.22555 | 0.00000 | 0.00000 | 3.70 | 10363.20 |
275 | 2010.06.01 08:40 | buy | 138 | 0.10 | 1.22555 | 0.00000 | 0.00000 | ||
276 | 2010.06.01 08:42 | close | 138 | 0.10 | 1.22576 | 0.00000 | 0.00000 | 2.10 | 10365.30 |
277 | 2010.06.01 08:42 | sell | 139 | 0.10 | 1.22576 | 0.00000 | 0.00000 | ||
278 | 2010.06.01 08:45 | close | 139 | 0.10 | 1.22459 | 0.00000 | 0.00000 | 11.70 | 10377.00 |
279 | 2010.06.01 08:45 | buy | 140 | 0.10 | 1.22459 | 0.00000 | 0.00000 | ||
280 | 2010.06.01 08:47 | close | 140 | 0.10 | 1.22480 | 0.00000 | 0.00000 | 2.10 | 10379.10 |
281 | 2010.06.01 08:47 | sell | 141 | 0.10 | 1.22480 | 0.00000 | 0.00000 | ||
282 | 2010.06.01 08:50 | close | 141 | 0.10 | 1.22331 | 0.00000 | 0.00000 | 14.90 | 10394.00 |
283 | 2010.06.01 08:50 | buy | 142 | 0.10 | 1.22331 | 0.00000 | 0.00000 | ||
284 | 2010.06.01 08:52 | close | 142 | 0.10 | 1.22384 | 0.00000 | 0.00000 | 5.30 | 10399.30 |
285 | 2010.06.01 08:52 | sell | 143 | 0.10 | 1.22384 | 0.00000 | 0.00000 | ||
286 | 2010.06.01 08:55 | close | 143 | 0.10 | 1.22363 | 0.00000 | 0.00000 | 2.10 | 10401.40 |
287 | 2010.06.01 08:55 | buy | 144 | 0.10 | 1.22363 | 0.00000 | 0.00000 | ||
288 | 2010.06.01 08:57 | close | 144 | 0.10 | 1.22448 | 0.00000 | 0.00000 | 8.50 | 10409.90 |
289 | 2010.06.01 08:57 | sell | 145 | 0.10 | 1.22448 | 0.00000 | 0.00000 | ||
290 | 2010.06.01 08:59 | close | 145 | 0.10 | 1.22418 | 0.00000 | 0.00000 | 3.00 | 10412.90 |
291 | 2010.06.01 08:59 | buy | 146 | 0.10 | 1.22418 | 0.00000 | 0.00000 | ||
292 | 2010.06.01 09:00 | sell | 147 | 0.10 | 1.22412 | 0.00000 | 0.00000 | ||
293 | 2010.06.01 09:02 | close | 147 | 0.10 | 1.22393 | 0.00000 | 0.00000 | 1.90 | 10414.80 |
294 | 2010.06.01 09:02 | buy | 148 | 0.10 | 1.22393 | 0.00000 | 0.00000 | ||
295 | 2010.06.01 09:05 | buy | 149 | 0.10 | 1.22340 | 0.00000 | 0.00000 | ||
296 | 2010.06.01 09:05 | sell | 150 | 0.10 | 1.22329 | 0.00000 | 0.00000 | ||
297 | 2010.06.01 09:07 | close | 149 | 0.10 | 1.22434 | 0.00000 | 0.00000 | 9.40 | 10424.20 |
298 | 2010.06.01 09:07 | close | 148 | 0.10 | 1.22434 | 0.00000 | 0.00000 | 4.10 | 10428.30 |
299 | 2010.06.01 09:07 | close | 146 | 0.10 | 1.22434 | 0.00000 | 0.00000 | 1.60 | 10429.90 |
300 | 2010.06.01 09:07 | sell | 151 | 0.10 | 1.22434 | 0.00000 | 0.00000 | ||
301 | 2010.06.01 09:10 | close | 151 | 0.10 | 1.22235 | 0.00000 | 0.00000 | 19.90 | 10449.80 |
302 | 2010.06.01 09:10 | close | 150 | 0.10 | 1.22235 | 0.00000 | 0.00000 | 9.40 | 10459.20 |
303 | 2010.06.01 09:10 | buy | 152 | 0.10 | 1.22235 | 0.00000 | 0.00000 | ||
304 | 2010.06.01 09:12 | close | 152 | 0.10 | 1.22277 | 0.00000 | 0.00000 | 4.20 | 10463.40 |
305 | 2010.06.01 09:12 | sell | 153 | 0.10 | 1.22277 | 0.00000 | 0.00000 | ||
306 | 2010.06.01 09:15 | close | 153 | 0.10 | 1.22078 | 0.00000 | 0.00000 | 19.90 | 10483.30 |
307 | 2010.06.01 09:15 | buy | 154 | 0.10 | 1.22078 | 0.00000 | 0.00000 | ||
308 | 2010.06.01 09:17 | close | 154 | 0.10 | 1.22119 | 0.00000 | 0.00000 | 4.10 | 10487.40 |
309 | 2010.06.01 09:17 | sell | 155 | 0.10 | 1.22119 | 0.00000 | 0.00000 | ||
310 | 2010.06.01 09:20 | close | 155 | 0.10 | 1.21868 | 0.00000 | 0.00000 | 25.10 | 10512.50 |
311 | 2010.06.01 09:20 | buy | 156 | 0.10 | 1.21868 | 0.00000 | 0.00000 | ||
312 | 2010.06.01 09:22 | close | 156 | 0.10 | 1.21962 | 0.00000 | 0.00000 | 9.40 | 10521.90 |
313 | 2010.06.01 09:22 | sell | 157 | 0.10 | 1.21962 | 0.00000 | 0.00000 | ||
314 | 2010.06.01 09:25 | close | 157 | 0.10 | 1.21920 | 0.00000 | 0.00000 | 4.20 | 10526.10 |
315 | 2010.06.01 09:25 | buy | 158 | 0.10 | 1.21920 | 0.00000 | 0.00000 | ||
316 | 2010.06.01 09:27 | close | 158 | 0.10 | 1.22067 | 0.00000 | 0.00000 | 14.70 | 10540.80 |
317 | 2010.06.01 09:27 | sell | 159 | 0.10 | 1.22067 | 0.00000 | 0.00000 | ||
318 | 2010.06.01 09:30 | close | 159 | 0.10 | 1.21953 | 0.00000 | 0.00000 | 11.40 | 10552.20 |
319 | 2010.06.01 09:30 | buy | 160 | 0.10 | 1.21953 | 0.00000 | 0.00000 | ||
320 | 2010.06.01 09:32 | buy | 161 | 0.10 | 1.21782 | 0.00000 | 0.00000 | ||
321 | 2010.06.01 09:32 | sell | 162 | 0.10 | 1.21771 | 0.00000 | 0.00000 | ||
322 | 2010.06.01 09:35 | sell | 163 | 0.10 | 1.21800 | 0.00000 | 0.00000 | ||
323 | 2010.06.01 09:37 | close | 163 | 0.10 | 1.21753 | 0.00000 | 0.00000 | 4.70 | 10556.90 |
324 | 2010.06.01 09:37 | close | 162 | 0.10 | 1.21753 | 0.00000 | 0.00000 | 1.80 | 10558.70 |
325 | 2010.06.01 09:37 | buy | 164 | 0.10 | 1.21753 | 0.00000 | 0.00000 | ||
326 | 2010.06.01 09:40 | close | 164 | 0.10 | 1.21886 | 0.00000 | 0.00000 | 13.30 | 10572.00 |
327 | 2010.06.01 09:40 | close | 161 | 0.10 | 1.21886 | 0.00000 | 0.00000 | 10.40 | 10582.40 |
328 | 2010.06.01 09:40 | close | 160 | 0.10 | 1.21886 | 0.00000 | 0.00000 | -6.70 | 10575.70 |
329 | 2010.06.01 09:40 | sell | 165 | 0.10 | 1.21886 | 0.00000 | 0.00000 | ||
330 | 2010.06.01 09:42 | close | 165 | 0.10 | 1.21868 | 0.00000 | 0.00000 | 1.80 | 10577.50 |
331 | 2010.06.01 09:42 | buy | 166 | 0.10 | 1.21868 | 0.00000 | 0.00000 | ||
332 | 2010.06.01 09:45 | close | 166 | 0.10 | 1.21973 | 0.00000 | 0.00000 | 10.50 | 10588.00 |
333 | 2010.06.01 09:45 | sell | 167 | 0.10 | 1.21973 | 0.00000 | 0.00000 | ||
334 | 2010.06.01 09:47 | close | 167 | 0.10 | 1.21955 | 0.00000 | 0.00000 | 1.80 | 10589.80 |
335 | 2010.06.01 09:47 | buy | 168 | 0.10 | 1.21955 | 0.00000 | 0.00000 | ||
336 | 2010.06.01 09:50 | close | 168 | 0.10 | 1.22059 | 0.00000 | 0.00000 | 10.40 | 10600.20 |
337 | 2010.06.01 09:50 | sell | 169 | 0.10 | 1.22059 | 0.00000 | 0.00000 | ||
338 | 2010.06.01 09:52 | close | 169 | 0.10 | 1.22012 | 0.00000 | 0.00000 | 4.70 | 10604.90 |
339 | 2010.06.01 09:52 | buy | 170 | 0.10 | 1.22012 | 0.00000 | 0.00000 | ||
340 | 2010.06.01 09:55 | close | 170 | 0.10 | 1.22030 | 0.00000 | 0.00000 | 1.80 | 10606.70 |
341 | 2010.06.01 09:55 | sell | 171 | 0.10 | 1.22030 | 0.00000 | 0.00000 | ||
342 | 2010.06.01 09:57 | close | 171 | 0.10 | 1.21955 | 0.00000 | 0.00000 | 7.50 | 10614.20 |
343 | 2010.06.01 09:57 | buy | 172 | 0.10 | 1.21955 | 0.00000 | 0.00000 | ||
344 | 2010.06.01 09:59 | close | 172 | 0.10 | 1.22000 | 0.00000 | 0.00000 | 4.50 | 10618.70 |
345 | 2010.06.01 09:59 | sell | 173 | 0.10 | 1.22000 | 0.00000 | 0.00000 | ||
346 | 2010.06.01 10:00 | buy | 174 | 0.10 | 1.22002 | 0.00000 | 0.00000 | ||
347 | 2010.06.01 10:02 | close | 174 | 0.10 | 1.22012 | 0.00000 | 0.00000 | 1.00 | 10619.70 |
348 | 2010.06.01 10:02 | sell | 175 | 0.10 | 1.22012 | 0.00000 | 0.00000 | ||
349 | 2010.06.01 10:05 | close | 175 | 0.10 | 1.21998 | 0.00000 | 0.00000 | 1.40 | 10621.10 |
350 | 2010.06.01 10:05 | close | 173 | 0.10 | 1.21998 | 0.00000 | 0.00000 | 0.20 | 10621.30 |
351 | 2010.06.01 10:05 | buy | 176 | 0.10 | 1.21998 | 0.00000 | 0.00000 | ||
352 | 2010.06.01 10:07 | close | 176 | 0.10 | 1.22037 | 0.00000 | 0.00000 | 3.90 | 10625.20 |
353 | 2010.06.01 10:07 | sell | 177 | 0.10 | 1.22037 | 0.00000 | 0.00000 | ||
354 | 2010.06.01 10:10 | close | 177 | 0.10 | 1.21948 | 0.00000 | 0.00000 | 8.90 | 10634.10 |
355 | 2010.06.01 10:10 | buy | 178 | 0.10 | 1.21948 | 0.00000 | 0.00000 | ||
356 | 2010.06.01 10:12 | close | 178 | 0.10 | 1.21962 | 0.00000 | 0.00000 | 1.40 | 10635.50 |
357 | 2010.06.01 10:12 | sell | 179 | 0.10 | 1.21962 | 0.00000 | 0.00000 | ||
358 | 2010.06.01 10:15 | close | 179 | 0.10 | 1.21872 | 0.00000 | 0.00000 | 9.00 | 10644.50 |
359 | 2010.06.01 10:15 | buy | 180 | 0.10 | 1.21872 | 0.00000 | 0.00000 | ||
360 | 2010.06.01 10:17 | close | 180 | 0.10 | 1.21886 | 0.00000 | 0.00000 | 1.40 | 10645.90 |
361 | 2010.06.01 10:17 | sell | 181 | 0.10 | 1.21886 | 0.00000 | 0.00000 | ||
362 | 2010.06.01 10:20 | close | 181 | 0.10 | 1.21772 | 0.00000 | 0.00000 | 11.40 | 10657.30 |
363 | 2010.06.01 10:20 | buy | 182 | 0.10 | 1.21772 | 0.00000 | 0.00000 | ||
364 | 2010.06.01 10:22 | close | 182 | 0.10 | 1.21811 | 0.00000 | 0.00000 | 3.90 | 10661.20 |
365 | 2010.06.01 10:22 | sell | 183 | 0.10 | 1.21811 | 0.00000 | 0.00000 | ||
366 | 2010.06.01 10:25 | close | 183 | 0.10 | 1.21797 | 0.00000 | 0.00000 | 1.40 | 10662.60 |
367 | 2010.06.01 10:25 | buy | 184 | 0.10 | 1.21797 | 0.00000 | 0.00000 | ||
368 | 2010.06.01 10:27 | close | 184 | 0.10 | 1.21861 | 0.00000 | 0.00000 | 6.40 | 10669.00 |
369 | 2010.06.01 10:27 | sell | 185 | 0.10 | 1.21861 | 0.00000 | 0.00000 | ||
370 | 2010.06.01 10:27 | close | 185 | 0.10 | 1.21810 | 0.00000 | 0.00000 | 5.10 | 10674.10 |
371 | 2010.06.01 10:27 | buy | 186 | 0.10 | 1.21810 | 0.00000 | 0.00000 | ||
372 | 2010.06.01 10:30 | sell | 187 | 0.10 | 1.21801 | 0.00000 | 0.00000 | ||
373 | 2010.06.01 10:32 | close | 187 | 0.10 | 1.21792 | 0.00000 | 0.00000 | 0.90 | 10675.00 |
374 | 2010.06.01 10:32 | buy | 188 | 0.10 | 1.21792 | 0.00000 | 0.00000 | ||
375 | 2010.06.01 10:35 | buy | 189 | 0.10 | 1.21728 | 0.00000 | 0.00000 | ||
376 | 2010.06.01 10:35 | sell | 190 | 0.10 | 1.21717 | 0.00000 | 0.00000 | ||
377 | 2010.06.01 10:37 | close | 189 | 0.10 | 1.21845 | 0.00000 | 0.00000 | 11.70 | 10686.70 |
378 | 2010.06.01 10:37 | close | 188 | 0.10 | 1.21845 | 0.00000 | 0.00000 | 5.30 | 10692.00 |
379 | 2010.06.01 10:37 | close | 186 | 0.10 | 1.21845 | 0.00000 | 0.00000 | 3.50 | 10695.50 |
380 | 2010.06.01 10:37 | sell | 191 | 0.10 | 1.21845 | 0.00000 | 0.00000 | ||
381 | 2010.06.01 10:40 | close | 191 | 0.10 | 1.21600 | 0.00000 | 0.00000 | 24.50 | 10720.00 |
382 | 2010.06.01 10:40 | close | 190 | 0.10 | 1.21600 | 0.00000 | 0.00000 | 11.70 | 10731.70 |
383 | 2010.06.01 10:40 | buy | 192 | 0.10 | 1.21600 | 0.00000 | 0.00000 | ||
384 | 2010.06.01 10:42 | close | 192 | 0.10 | 1.21653 | 0.00000 | 0.00000 | 5.30 | 10737.00 |
385 | 2010.06.01 10:42 | sell | 193 | 0.10 | 1.21653 | 0.00000 | 0.00000 | ||
386 | 2010.06.01 10:45 | close | 193 | 0.10 | 1.21408 | 0.00000 | 0.00000 | 24.50 | 10761.50 |
387 | 2010.06.01 10:45 | buy | 194 | 0.10 | 1.21408 | 0.00000 | 0.00000 | ||
388 | 2010.06.01 10:47 | close | 194 | 0.10 | 1.21461 | 0.00000 | 0.00000 | 5.30 | 10766.80 |
389 | 2010.06.01 10:47 | sell | 195 | 0.10 | 1.21461 | 0.00000 | 0.00000 | ||
390 | 2010.06.01 10:50 | close | 195 | 0.10 | 1.21152 | 0.00000 | 0.00000 | 30.90 | 10797.70 |
391 | 2010.06.01 10:50 | buy | 196 | 0.10 | 1.21152 | 0.00000 | 0.00000 | ||
392 | 2010.06.01 10:52 | close | 196 | 0.10 | 1.21269 | 0.00000 | 0.00000 | 11.70 | 10809.40 |
393 | 2010.06.01 10:52 | sell | 197 | 0.10 | 1.21269 | 0.00000 | 0.00000 | ||
394 | 2010.06.01 10:55 | close | 197 | 0.10 | 1.21216 | 0.00000 | 0.00000 | 5.30 | 10814.70 |
395 | 2010.06.01 10:55 | buy | 198 | 0.10 | 1.21216 | 0.00000 | 0.00000 | ||
396 | 2010.06.01 10:57 | close | 198 | 0.10 | 1.21397 | 0.00000 | 0.00000 | 18.10 | 10832.80 |
397 | 2010.06.01 10:57 | sell | 199 | 0.10 | 1.21397 | 0.00000 | 0.00000 | ||
398 | 2010.06.01 10:59 | buy | 200 | 0.10 | 1.21425 | 0.00000 | 0.00000 | ||
399 | 2010.06.01 10:59 | sell | 201 | 0.10 | 1.21414 | 0.00000 | 0.00000 | ||
400 | 2010.06.01 11:02 | close | 200 | 0.10 | 1.21456 | 0.00000 | 0.00000 | 3.10 | 10835.90 |
401 | 2010.06.01 11:02 | sell | 202 | 0.10 | 1.21456 | 0.00000 | 0.00000 | ||
402 | 2010.06.01 11:05 | buy | 203 | 0.10 | 1.21433 | 0.00000 | 0.00000 | ||
403 | 2010.06.01 11:07 | close | 203 | 0.10 | 1.21491 | 0.00000 | 0.00000 | 5.80 | 10841.70 |
404 | 2010.06.01 11:07 | sell | 204 | 0.10 | 1.21491 | 0.00000 | 0.00000 | ||
405 | 2010.06.01 11:10 | close | 204 | 0.10 | 1.21363 | 0.00000 | 0.00000 | 12.80 | 10854.50 |
406 | 2010.06.01 11:10 | close | 202 | 0.10 | 1.21363 | 0.00000 | 0.00000 | 9.30 | 10863.80 |
407 | 2010.06.01 11:10 | close | 201 | 0.10 | 1.21363 | 0.00000 | 0.00000 | 5.10 | 10868.90 |
408 | 2010.06.01 11:10 | close | 199 | 0.10 | 1.21363 | 0.00000 | 0.00000 | 3.40 | 10872.30 |
409 | 2010.06.01 11:10 | buy | 205 | 0.10 | 1.21363 | 0.00000 | 0.00000 | ||
410 | 2010.06.01 11:12 | close | 205 | 0.10 | 1.21387 | 0.00000 | 0.00000 | 2.40 | 10874.70 |
411 | 2010.06.01 11:12 | sell | 206 | 0.10 | 1.21387 | 0.00000 | 0.00000 | ||
412 | 2010.06.01 11:15 | close | 206 | 0.10 | 1.21259 | 0.00000 | 0.00000 | 12.80 | 10887.50 |
413 | 2010.06.01 11:15 | buy | 207 | 0.10 | 1.21259 | 0.00000 | 0.00000 | ||
414 | 2010.06.01 11:17 | close | 207 | 0.10 | 1.21283 | 0.00000 | 0.00000 | 2.40 | 10889.90 |
415 | 2010.06.01 11:17 | sell | 208 | 0.10 | 1.21283 | 0.00000 | 0.00000 | ||
416 | 2010.06.01 11:20 | close | 208 | 0.10 | 1.21120 | 0.00000 | 0.00000 | 16.30 | 10906.20 |
417 | 2010.06.01 11:20 | buy | 209 | 0.10 | 1.21120 | 0.00000 | 0.00000 | ||
418 | 2010.06.01 11:22 | close | 209 | 0.10 | 1.21178 | 0.00000 | 0.00000 | 5.80 | 10912.00 |
419 | 2010.06.01 11:22 | sell | 210 | 0.10 | 1.21178 | 0.00000 | 0.00000 | ||
420 | 2010.06.01 11:25 | close | 210 | 0.10 | 1.21155 | 0.00000 | 0.00000 | 2.30 | 10914.30 |
421 | 2010.06.01 11:25 | buy | 211 | 0.10 | 1.21155 | 0.00000 | 0.00000 | ||
422 | 2010.06.01 11:27 | close | 211 | 0.10 | 1.21248 | 0.00000 | 0.00000 | 9.30 | 10923.60 |
423 | 2010.06.01 11:27 | sell | 212 | 0.10 | 1.21248 | 0.00000 | 0.00000 | ||
424 | 2010.06.01 11:27 | close | 212 | 0.10 | 1.21192 | 0.00000 | 0.00000 | 5.60 | 10929.20 |
425 | 2010.06.01 11:27 | buy | 213 | 0.10 | 1.21192 | 0.00000 | 0.00000 | ||
426 | 2010.06.01 11:30 | sell | 214 | 0.10 | 1.21182 | 0.00000 | 0.00000 | ||
427 | 2010.06.01 11:35 | close | 213 | 0.10 | 1.21196 | 0.00000 | 0.00000 | 0.40 | 10929.60 |
428 | 2010.06.01 11:35 | sell | 215 | 0.10 | 1.21196 | 0.00000 | 0.00000 | ||
429 | 2010.06.01 11:37 | close | 215 | 0.10 | 1.21164 | 0.00000 | 0.00000 | 3.20 | 10932.80 |
430 | 2010.06.01 11:37 | close | 214 | 0.10 | 1.21164 | 0.00000 | 0.00000 | 1.80 | 10934.60 |
431 | 2010.06.01 11:37 | buy | 216 | 0.10 | 1.21164 | 0.00000 | 0.00000 | ||
432 | 2010.06.01 11:40 | close | 216 | 0.10 | 1.21261 | 0.00000 | 0.00000 | 9.70 | 10944.30 |
433 | 2010.06.01 11:40 | sell | 217 | 0.10 | 1.21261 | 0.00000 | 0.00000 | ||
434 | 2010.06.01 11:42 | close | 217 | 0.10 | 1.21250 | 0.00000 | 0.00000 | 1.10 | 10945.40 |
435 | 2010.06.01 11:42 | buy | 218 | 0.10 | 1.21250 | 0.00000 | 0.00000 | ||
436 | 2010.06.01 11:45 | close | 218 | 0.10 | 1.21325 | 0.00000 | 0.00000 | 7.50 | 10952.90 |
437 | 2010.06.01 11:45 | sell | 219 | 0.10 | 1.21325 | 0.00000 | 0.00000 | ||
438 | 2010.06.01 11:47 | close | 219 | 0.10 | 1.21315 | 0.00000 | 0.00000 | 1.00 | 10953.90 |
439 | 2010.06.01 11:47 | buy | 220 | 0.10 | 1.21315 | 0.00000 | 0.00000 | ||
440 | 2010.06.01 11:50 | close | 220 | 0.10 | 1.21390 | 0.00000 | 0.00000 | 7.50 | 10961.40 |
441 | 2010.06.01 11:50 | sell | 221 | 0.10 | 1.21390 | 0.00000 | 0.00000 | ||
442 | 2010.06.01 11:52 | close | 221 | 0.10 | 1.21358 | 0.00000 | 0.00000 | 3.20 | 10964.60 |
443 | 2010.06.01 11:52 | buy | 222 | 0.10 | 1.21358 | 0.00000 | 0.00000 | ||
444 | 2010.06.01 11:55 | close | 222 | 0.10 | 1.21368 | 0.00000 | 0.00000 | 1.00 | 10965.60 |
445 | 2010.06.01 11:55 | sell | 223 | 0.10 | 1.21368 | 0.00000 | 0.00000 | ||
446 | 2010.06.01 11:57 | close | 223 | 0.10 | 1.21315 | 0.00000 | 0.00000 | 5.30 | 10970.90 |
447 | 2010.06.01 11:57 | buy | 224 | 0.10 | 1.21315 | 0.00000 | 0.00000 | ||
448 | 2010.06.01 11:59 | buy | 225 | 0.10 | 1.21298 | 0.00000 | 0.00000 | ||
449 | 2010.06.01 11:59 | sell | 226 | 0.10 | 1.21287 | 0.00000 | 0.00000 | ||
450 | 2010.06.01 12:02 | close | 226 | 0.10 | 1.21222 | 0.00000 | 0.00000 | 6.50 | 10977.40 |
451 | 2010.06.01 12:02 | buy | 227 | 0.10 | 1.21222 | 0.00000 | 0.00000 | ||
452 | 2010.06.01 12:05 | sell | 228 | 0.10 | 1.21225 | 0.00000 | 0.00000 | ||
453 | 2010.06.01 12:07 | close | 228 | 0.10 | 1.21207 | 0.00000 | 0.00000 | 1.80 | 10979.20 |
454 | 2010.06.01 12:07 | buy | 229 | 0.10 | 1.21207 | 0.00000 | 0.00000 | ||
455 | 2010.06.01 12:10 | close | 229 | 0.10 | 1.21269 | 0.00000 | 0.00000 | 6.20 | 10985.40 |
456 | 2010.06.01 12:10 | close | 227 | 0.10 | 1.21269 | 0.00000 | 0.00000 | 4.70 | 10990.10 |
457 | 2010.06.01 12:10 | close | 225 | 0.10 | 1.21269 | 0.00000 | 0.00000 | -2.90 | 10987.20 |
458 | 2010.06.01 12:10 | close | 224 | 0.10 | 1.21269 | 0.00000 | 0.00000 | -4.60 | 10982.60 |
459 | 2010.06.01 12:10 | sell | 230 | 0.10 | 1.21269 | 0.00000 | 0.00000 | ||
460 | 2010.06.01 12:12 | close | 230 | 0.10 | 1.21265 | 0.00000 | 0.00000 | 0.40 | 10983.00 |
461 | 2010.06.01 12:12 | buy | 231 | 0.10 | 1.21265 | 0.00000 | 0.00000 | ||
462 | 2010.06.01 12:15 | close | 231 | 0.10 | 1.21312 | 0.00000 | 0.00000 | 4.70 | 10987.70 |
463 | 2010.06.01 12:15 | sell | 232 | 0.10 | 1.21312 | 0.00000 | 0.00000 | ||
464 | 2010.06.01 12:17 | close | 232 | 0.10 | 1.21309 | 0.00000 | 0.00000 | 0.30 | 10988.00 |
465 | 2010.06.01 12:17 | buy | 233 | 0.10 | 1.21309 | 0.00000 | 0.00000 | ||
466 | 2010.06.01 12:20 | close | 233 | 0.10 | 1.21356 | 0.00000 | 0.00000 | 4.70 | 10992.70 |
467 | 2010.06.01 12:20 | sell | 234 | 0.10 | 1.21356 | 0.00000 | 0.00000 | ||
468 | 2010.06.01 12:22 | close | 234 | 0.10 | 1.21338 | 0.00000 | 0.00000 | 1.80 | 10994.50 |
469 | 2010.06.01 12:22 | buy | 235 | 0.10 | 1.21338 | 0.00000 | 0.00000 | ||
470 | 2010.06.01 12:25 | close | 235 | 0.10 | 1.21341 | 0.00000 | 0.00000 | 0.30 | 10994.80 |
471 | 2010.06.01 12:25 | sell | 236 | 0.10 | 1.21341 | 0.00000 | 0.00000 | ||
472 | 2010.06.01 12:27 | close | 236 | 0.10 | 1.21309 | 0.00000 | 0.00000 | 3.20 | 10998.00 |
473 | 2010.06.01 12:27 | buy | 237 | 0.10 | 1.21309 | 0.00000 | 0.00000 | ||
474 | 2010.06.01 12:27 | sell | 238 | 0.10 | 1.21289 | 0.00000 | 0.00000 | ||
475 | 2010.06.01 12:32 | close | 238 | 0.10 | 1.21259 | 0.00000 | 0.00000 | 3.00 | 11001.00 |
476 | 2010.06.01 12:32 | buy | 239 | 0.10 | 1.21259 | 0.00000 | 0.00000 | ||
477 | 2010.06.01 12:35 | sell | 240 | 0.10 | 1.21268 | 0.00000 | 0.00000 | ||
478 | 2010.06.01 12:37 | close | 240 | 0.10 | 1.21240 | 0.00000 | 0.00000 | 2.80 | 11003.80 |
479 | 2010.06.01 12:37 | buy | 241 | 0.10 | 1.21240 | 0.00000 | 0.00000 | ||
480 | 2010.06.01 12:40 | close | 241 | 0.10 | 1.21325 | 0.00000 | 0.00000 | 8.50 | 11012.30 |
481 | 2010.06.01 12:40 | close | 239 | 0.10 | 1.21325 | 0.00000 | 0.00000 | 6.60 | 11018.90 |
482 | 2010.06.01 12:40 | close | 237 | 0.10 | 1.21325 | 0.00000 | 0.00000 | 1.60 | 11020.50 |
483 | 2010.06.01 12:40 | sell | 242 | 0.10 | 1.21325 | 0.00000 | 0.00000 | ||
484 | 2010.06.01 12:42 | close | 242 | 0.10 | 1.21317 | 0.00000 | 0.00000 | 0.80 | 11021.30 |
485 | 2010.06.01 12:42 | buy | 243 | 0.10 | 1.21317 | 0.00000 | 0.00000 | ||
486 | 2010.06.01 12:45 | close | 243 | 0.10 | 1.21383 | 0.00000 | 0.00000 | 6.60 | 11027.90 |
487 | 2010.06.01 12:45 | sell | 244 | 0.10 | 1.21383 | 0.00000 | 0.00000 | ||
488 | 2010.06.01 12:47 | close | 244 | 0.10 | 1.21375 | 0.00000 | 0.00000 | 0.80 | 11028.70 |
489 | 2010.06.01 12:47 | buy | 245 | 0.10 | 1.21375 | 0.00000 | 0.00000 | ||
490 | 2010.06.01 12:50 | close | 245 | 0.10 | 1.21441 | 0.00000 | 0.00000 | 6.60 | 11035.30 |
491 | 2010.06.01 12:50 | sell | 246 | 0.10 | 1.21441 | 0.00000 | 0.00000 | ||
492 | 2010.06.01 12:52 | close | 246 | 0.10 | 1.21413 | 0.00000 | 0.00000 | 2.80 | 11038.10 |
493 | 2010.06.01 12:52 | buy | 247 | 0.10 | 1.21413 | 0.00000 | 0.00000 | ||
494 | 2010.06.01 12:55 | close | 247 | 0.10 | 1.21422 | 0.00000 | 0.00000 | 0.90 | 11039.00 |
495 | 2010.06.01 12:55 | sell | 248 | 0.10 | 1.21422 | 0.00000 | 0.00000 | ||
496 | 2010.06.01 12:57 | close | 248 | 0.10 | 1.21375 | 0.00000 | 0.00000 | 4.70 | 11043.70 |
497 | 2010.06.01 12:57 | buy | 249 | 0.10 | 1.21375 | 0.00000 | 0.00000 | ||
498 | 2010.06.01 12:59 | sell | 250 | 0.10 | 1.21358 | 0.00000 | 0.00000 | ||
499 | 2010.06.01 13:03 | close | 249 | 0.10 | 1.21535 | 0.00000 | 0.00000 | 16.00 | 11059.70 |
500 | 2010.06.01 13:03 | sell | 251 | 0.10 | 1.21535 | 0.00000 | 0.00000 | ||
501 | 2010.06.01 13:06 | buy | 252 | 0.10 | 1.21511 | 0.00000 | 0.00000 | ||
502 | 2010.06.01 13:10 | close | 252 | 0.10 | 1.21641 | 0.00000 | 0.00000 | 13.00 | 11072.70 |
503 | 2010.06.01 13:10 | sell | 253 | 0.10 | 1.21641 | 0.00000 | 0.00000 | ||
504 | 2010.06.01 13:13 | buy | 254 | 0.10 | 1.21617 | 0.00000 | 0.00000 | ||
505 | 2010.06.01 13:16 | close | 254 | 0.10 | 1.21747 | 0.00000 | 0.00000 | 13.00 | 11085.70 |
506 | 2010.06.01 13:16 | sell | 255 | 0.10 | 1.21747 | 0.00000 | 0.00000 | ||
507 | 2010.06.01 13:20 | buy | 256 | 0.10 | 1.21687 | 0.00000 | 0.00000 | ||
508 | 2010.06.01 13:23 | close | 256 | 0.10 | 1.21712 | 0.00000 | 0.00000 | 2.50 | 11088.20 |
509 | 2010.06.01 13:26 | buy | 257 | 0.10 | 1.21617 | 0.00000 | 0.00000 | ||
510 | 2010.06.01 13:26 | buy | 258 | 0.10 | 1.21591 | 0.00000 | 0.00000 | ||
511 | 2010.06.01 13:32 | buy | 259 | 0.10 | 1.21572 | 0.00000 | 0.00000 | ||
512 | 2010.06.01 13:37 | close | 255 | 0.10 | 1.21552 | 0.00000 | 0.00000 | 19.50 | 11107.70 |
513 | 2010.06.01 13:37 | close | 253 | 0.10 | 1.21552 | 0.00000 | 0.00000 | 8.90 | 11116.60 |
514 | 2010.06.01 13:37 | close | 251 | 0.10 | 1.21552 | 0.00000 | 0.00000 | -1.70 | 11114.90 |
515 | 2010.06.01 13:37 | close | 250 | 0.10 | 1.21552 | 0.00000 | 0.00000 | -19.40 | 11095.50 |
516 | 2010.06.01 13:37 | buy | 260 | 0.10 | 1.21552 | 0.00000 | 0.00000 | ||
517 | 2010.06.01 13:40 | close | 260 | 0.10 | 1.21643 | 0.00000 | 0.00000 | 9.10 | 11104.60 |
518 | 2010.06.01 13:40 | close | 259 | 0.10 | 1.21643 | 0.00000 | 0.00000 | 7.10 | 11111.70 |
519 | 2010.06.01 13:40 | close | 258 | 0.10 | 1.21643 | 0.00000 | 0.00000 | 5.20 | 11116.90 |
520 | 2010.06.01 13:40 | close | 257 | 0.10 | 1.21643 | 0.00000 | 0.00000 | 2.60 | 11119.50 |
521 | 2010.06.01 13:40 | sell | 261 | 0.10 | 1.21643 | 0.00000 | 0.00000 | ||
522 | 2010.06.01 13:42 | close | 261 | 0.10 | 1.21634 | 0.00000 | 0.00000 | 0.90 | 11120.40 |
523 | 2010.06.01 13:42 | buy | 262 | 0.10 | 1.21634 | 0.00000 | 0.00000 | ||
524 | 2010.06.01 13:45 | close | 262 | 0.10 | 1.21705 | 0.00000 | 0.00000 | 7.10 | 11127.50 |
525 | 2010.06.01 13:45 | sell | 263 | 0.10 | 1.21705 | 0.00000 | 0.00000 | ||
526 | 2010.06.01 13:47 | close | 263 | 0.10 | 1.21695 | 0.00000 | 0.00000 | 1.00 | 11128.50 |
527 | 2010.06.01 13:47 | buy | 264 | 0.10 | 1.21695 | 0.00000 | 0.00000 | ||
528 | 2010.06.01 13:50 | close | 264 | 0.10 | 1.21766 | 0.00000 | 0.00000 | 7.10 | 11135.60 |
529 | 2010.06.01 13:50 | sell | 265 | 0.10 | 1.21766 | 0.00000 | 0.00000 | ||
530 | 2010.06.01 13:52 | close | 265 | 0.10 | 1.21736 | 0.00000 | 0.00000 | 3.00 | 11138.60 |
531 | 2010.06.01 13:52 | buy | 266 | 0.10 | 1.21736 | 0.00000 | 0.00000 | ||
532 | 2010.06.01 13:55 | close | 266 | 0.10 | 1.21746 | 0.00000 | 0.00000 | 1.00 | 11139.60 |
533 | 2010.06.01 13:55 | sell | 267 | 0.10 | 1.21746 | 0.00000 | 0.00000 | ||
534 | 2010.06.01 13:57 | close | 267 | 0.10 | 1.21695 | 0.00000 | 0.00000 | 5.10 | 11144.70 |
535 | 2010.06.01 13:57 | buy | 268 | 0.10 | 1.21695 | 0.00000 | 0.00000 | ||
536 | 2010.06.01 13:59 | buy | 269 | 0.10 | 1.21641 | 0.00000 | 0.00000 | ||
537 | 2010.06.01 13:59 | sell | 270 | 0.10 | 1.21630 | 0.00000 | 0.00000 | ||
538 | 2010.06.01 14:02 | close | 270 | 0.10 | 1.21558 | 0.00000 | 0.00000 | 7.20 | 11151.90 |
539 | 2010.06.01 14:02 | buy | 271 | 0.10 | 1.21558 | 0.00000 | 0.00000 | ||
540 | 2010.06.01 14:05 | sell | 272 | 0.10 | 1.21565 | 0.00000 | 0.00000 | ||
541 | 2010.06.01 14:07 | close | 272 | 0.10 | 1.21541 | 0.00000 | 0.00000 | 2.40 | 11154.30 |
542 | 2010.06.01 14:07 | buy | 273 | 0.10 | 1.21541 | 0.00000 | 0.00000 | ||
543 | 2010.06.01 14:10 | close | 273 | 0.10 | 1.21617 | 0.00000 | 0.00000 | 7.60 | 11161.90 |
544 | 2010.06.01 14:10 | close | 271 | 0.10 | 1.21617 | 0.00000 | 0.00000 | 5.90 | 11167.80 |
545 | 2010.06.01 14:10 | close | 269 | 0.10 | 1.21617 | 0.00000 | 0.00000 | -2.40 | 11165.40 |
546 | 2010.06.01 14:10 | close | 268 | 0.10 | 1.21617 | 0.00000 | 0.00000 | -7.80 | 11157.60 |
547 | 2010.06.01 14:10 | sell | 274 | 0.10 | 1.21617 | 0.00000 | 0.00000 | ||
548 | 2010.06.01 14:12 | close | 274 | 0.10 | 1.21611 | 0.00000 | 0.00000 | 0.60 | 11158.20 |
549 | 2010.06.01 14:12 | buy | 275 | 0.10 | 1.21611 | 0.00000 | 0.00000 | ||
550 | 2010.06.01 14:15 | close | 275 | 0.10 | 1.21670 | 0.00000 | 0.00000 | 5.90 | 11164.10 |
551 | 2010.06.01 14:15 | sell | 276 | 0.10 | 1.21670 | 0.00000 | 0.00000 | ||
552 | 2010.06.01 14:17 | close | 276 | 0.10 | 1.21663 | 0.00000 | 0.00000 | 0.70 | 11164.80 |
553 | 2010.06.01 14:17 | buy | 277 | 0.10 | 1.21663 | 0.00000 | 0.00000 | ||
554 | 2010.06.01 14:20 | close | 277 | 0.10 | 1.21722 | 0.00000 | 0.00000 | 5.90 | 11170.70 |
555 | 2010.06.01 14:20 | sell | 278 | 0.10 | 1.21722 | 0.00000 | 0.00000 | ||
556 | 2010.06.01 14:22 | close | 278 | 0.10 | 1.21698 | 0.00000 | 0.00000 | 2.40 | 11173.10 |
557 | 2010.06.01 14:22 | buy | 279 | 0.10 | 1.21698 | 0.00000 | 0.00000 | ||
558 | 2010.06.01 14:25 | close | 279 | 0.10 | 1.21705 | 0.00000 | 0.00000 | 0.70 | 11173.80 |
559 | 2010.06.01 14:25 | sell | 280 | 0.10 | 1.21705 | 0.00000 | 0.00000 | ||
560 | 2010.06.01 14:27 | close | 280 | 0.10 | 1.21663 | 0.00000 | 0.00000 | 4.20 | 11178.00 |
561 | 2010.06.01 14:27 | buy | 281 | 0.10 | 1.21663 | 0.00000 | 0.00000 | ||
562 | 2010.06.01 14:27 | close | 281 | 0.10 | 1.21709 | 0.00000 | 0.00000 | 4.60 | 11182.60 |
563 | 2010.06.01 14:27 | sell | 282 | 0.10 | 1.21709 | 0.00000 | 0.00000 | ||
564 | 2010.06.01 14:30 | buy | 283 | 0.10 | 1.21715 | 0.00000 | 0.00000 | ||
565 | 2010.06.01 14:32 | close | 282 | 0.10 | 1.21606 | 0.00000 | 0.00000 | 10.30 | 11192.90 |
566 | 2010.06.01 14:32 | buy | 284 | 0.10 | 1.21606 | 0.00000 | 0.00000 | ||
567 | 2010.06.01 14:35 | sell | 285 | 0.10 | 1.21620 | 0.00000 | 0.00000 | ||
568 | 2010.06.01 14:37 | close | 285 | 0.10 | 1.21582 | 0.00000 | 0.00000 | 3.80 | 11196.70 |
569 | 2010.06.01 14:37 | buy | 286 | 0.10 | 1.21582 | 0.00000 | 0.00000 | ||
570 | 2010.06.01 14:40 | close | 286 | 0.10 | 1.21693 | 0.00000 | 0.00000 | 11.10 | 11207.80 |
571 | 2010.06.01 14:40 | close | 284 | 0.10 | 1.21693 | 0.00000 | 0.00000 | 8.70 | 11216.50 |
572 | 2010.06.01 14:40 | close | 283 | 0.10 | 1.21693 | 0.00000 | 0.00000 | -2.20 | 11214.30 |
573 | 2010.06.01 14:40 | sell | 287 | 0.10 | 1.21693 | 0.00000 | 0.00000 | ||
574 | 2010.06.01 14:42 | close | 287 | 0.10 | 1.21679 | 0.00000 | 0.00000 | 1.40 | 11215.70 |
575 | 2010.06.01 14:42 | buy | 288 | 0.10 | 1.21679 | 0.00000 | 0.00000 | ||
576 | 2010.06.01 14:45 | close | 288 | 0.10 | 1.21766 | 0.00000 | 0.00000 | 8.70 | 11224.40 |
577 | 2010.06.01 14:45 | sell | 289 | 0.10 | 1.21766 | 0.00000 | 0.00000 | ||
578 | 2010.06.01 14:47 | close | 289 | 0.10 | 1.21753 | 0.00000 | 0.00000 | 1.30 | 11225.70 |
579 | 2010.06.01 14:47 | buy | 290 | 0.10 | 1.21753 | 0.00000 | 0.00000 | ||
580 | 2010.06.01 14:50 | close | 290 | 0.10 | 1.21839 | 0.00000 | 0.00000 | 8.60 | 11234.30 |
581 | 2010.06.01 14:50 | sell | 291 | 0.10 | 1.21839 | 0.00000 | 0.00000 | ||
582 | 2010.06.01 14:52 | close | 291 | 0.10 | 1.21801 | 0.00000 | 0.00000 | 3.80 | 11238.10 |
583 | 2010.06.01 14:52 | buy | 292 | 0.10 | 1.21801 | 0.00000 | 0.00000 | ||
584 | 2010.06.01 14:55 | close | 292 | 0.10 | 1.21815 | 0.00000 | 0.00000 | 1.40 | 11239.50 |
585 | 2010.06.01 14:55 | sell | 293 | 0.10 | 1.21815 | 0.00000 | 0.00000 | ||
586 | 2010.06.01 14:57 | close | 293 | 0.10 | 1.21753 | 0.00000 | 0.00000 | 6.20 | 11245.70 |
587 | 2010.06.01 14:57 | buy | 294 | 0.10 | 1.21753 | 0.00000 | 0.00000 | ||
588 | 2010.06.01 14:59 | close | 294 | 0.10 | 1.21790 | 0.00000 | 0.00000 | 3.70 | 11249.40 |
589 | 2010.06.01 14:59 | sell | 295 | 0.10 | 1.21790 | 0.00000 | 0.00000 | ||
590 | 2010.06.01 15:00 | buy | 296 | 0.10 | 1.21801 | 0.00000 | 0.00000 | ||
591 | 2010.06.01 15:02 | close | 296 | 0.10 | 1.21807 | 0.00000 | 0.00000 | 0.60 | 11250.00 |
592 | 2010.06.01 15:02 | sell | 297 | 0.10 | 1.21807 | 0.00000 | 0.00000 | ||
593 | 2010.06.01 15:05 | buy | 298 | 0.10 | 1.21840 | 0.00000 | 0.00000 | ||
594 | 2010.06.01 15:05 | sell | 299 | 0.10 | 1.21829 | 0.00000 | 0.00000 | ||
595 | 2010.06.01 15:07 | close | 299 | 0.10 | 1.21795 | 0.00000 | 0.00000 | 3.40 | 11253.40 |
596 | 2010.06.01 15:07 | close | 297 | 0.10 | 1.21795 | 0.00000 | 0.00000 | 1.20 | 11254.60 |
597 | 2010.06.01 15:07 | close | 295 | 0.10 | 1.21795 | 0.00000 | 0.00000 | -0.50 | 11254.10 |
598 | 2010.06.01 15:07 | buy | 300 | 0.10 | 1.21795 | 0.00000 | 0.00000 | ||
599 | 2010.06.01 15:10 | close | 300 | 0.10 | 1.21897 | 0.00000 | 0.00000 | 10.20 | 11264.30 |
600 | 2010.06.01 15:10 | close | 298 | 0.10 | 1.21897 | 0.00000 | 0.00000 | 5.70 | 11270.00 |
601 | 2010.06.01 15:10 | sell | 301 | 0.10 | 1.21897 | 0.00000 | 0.00000 | ||
602 | 2010.06.01 15:12 | close | 301 | 0.10 | 1.21885 | 0.00000 | 0.00000 | 1.20 | 11271.20 |
603 | 2010.06.01 15:12 | buy | 302 | 0.10 | 1.21885 | 0.00000 | 0.00000 | ||
604 | 2010.06.01 15:15 | close | 302 | 0.10 | 1.21964 | 0.00000 | 0.00000 | 7.90 | 11279.10 |
605 | 2010.06.01 15:15 | sell | 303 | 0.10 | 1.21964 | 0.00000 | 0.00000 | ||
606 | 2010.06.01 15:17 | close | 303 | 0.10 | 1.21953 | 0.00000 | 0.00000 | 1.10 | 11280.20 |
607 | 2010.06.01 15:17 | buy | 304 | 0.10 | 1.21953 | 0.00000 | 0.00000 | ||
608 | 2010.06.01 15:20 | close | 304 | 0.10 | 1.22032 | 0.00000 | 0.00000 | 7.90 | 11288.10 |
609 | 2010.06.01 15:20 | sell | 305 | 0.10 | 1.22032 | 0.00000 | 0.00000 | ||
610 | 2010.06.01 15:22 | close | 305 | 0.10 | 1.21998 | 0.00000 | 0.00000 | 3.40 | 11291.50 |
611 | 2010.06.01 15:22 | buy | 306 | 0.10 | 1.21998 | 0.00000 | 0.00000 | ||
612 | 2010.06.01 15:25 | close | 306 | 0.10 | 1.22009 | 0.00000 | 0.00000 | 1.10 | 11292.60 |
613 | 2010.06.01 15:25 | sell | 307 | 0.10 | 1.22009 | 0.00000 | 0.00000 | ||
614 | 2010.06.01 15:27 | close | 307 | 0.10 | 1.21953 | 0.00000 | 0.00000 | 5.60 | 11298.20 |
615 | 2010.06.01 15:27 | buy | 308 | 0.10 | 1.21953 | 0.00000 | 0.00000 | ||
616 | 2010.06.01 15:27 | sell | 309 | 0.10 | 1.21950 | 0.00000 | 0.00000 | ||
617 | 2010.06.01 15:32 | close | 309 | 0.10 | 1.21910 | 0.00000 | 0.00000 | 4.00 | 11302.20 |
618 | 2010.06.01 15:32 | buy | 310 | 0.10 | 1.21910 | 0.00000 | 0.00000 | ||
619 | 2010.06.01 15:35 | close | 310 | 0.10 | 1.21938 | 0.00000 | 0.00000 | 2.80 | 11305.00 |
620 | 2010.06.01 15:35 | close | 308 | 0.10 | 1.21938 | 0.00000 | 0.00000 | -1.50 | 11303.50 |
621 | 2010.06.01 15:35 | sell | 311 | 0.10 | 1.21938 | 0.00000 | 0.00000 | ||
622 | 2010.06.01 15:37 | close | 311 | 0.10 | 1.21871 | 0.00000 | 0.00000 | 6.70 | 11310.20 |
623 | 2010.06.01 15:37 | buy | 312 | 0.10 | 1.21871 | 0.00000 | 0.00000 | ||
624 | 2010.06.01 15:40 | close | 312 | 0.10 | 1.22055 | 0.00000 | 0.00000 | 18.40 | 11328.60 |
625 | 2010.06.01 15:40 | sell | 313 | 0.10 | 1.22055 | 0.00000 | 0.00000 | ||
626 | 2010.06.01 15:42 | close | 313 | 0.10 | 1.22027 | 0.00000 | 0.00000 | 2.80 | 11331.40 |
627 | 2010.06.01 15:42 | buy | 314 | 0.10 | 1.22027 | 0.00000 | 0.00000 | ||
628 | 2010.06.01 15:45 | close | 314 | 0.10 | 1.22171 | 0.00000 | 0.00000 | 14.40 | 11345.80 |
629 | 2010.06.01 15:45 | sell | 315 | 0.10 | 1.22171 | 0.00000 | 0.00000 | ||
630 | 2010.06.01 15:47 | close | 315 | 0.10 | 1.22143 | 0.00000 | 0.00000 | 2.80 | 11348.60 |
631 | 2010.06.01 15:47 | buy | 316 | 0.10 | 1.22143 | 0.00000 | 0.00000 | ||
632 | 2010.06.01 15:50 | close | 316 | 0.10 | 1.22288 | 0.00000 | 0.00000 | 14.50 | 11363.10 |
633 | 2010.06.01 15:50 | sell | 317 | 0.10 | 1.22288 | 0.00000 | 0.00000 | ||
634 | 2010.06.01 15:52 | close | 317 | 0.10 | 1.22221 | 0.00000 | 0.00000 | 6.70 | 11369.80 |
635 | 2010.06.01 15:52 | buy | 318 | 0.10 | 1.22221 | 0.00000 | 0.00000 | ||
636 | 2010.06.01 15:55 | close | 318 | 0.10 | 1.22249 | 0.00000 | 0.00000 | 2.80 | 11372.60 |
637 | 2010.06.01 15:55 | sell | 319 | 0.10 | 1.22249 | 0.00000 | 0.00000 | ||
638 | 2010.06.01 15:57 | close | 319 | 0.10 | 1.22143 | 0.00000 | 0.00000 | 10.60 | 11383.20 |
639 | 2010.06.01 15:57 | buy | 320 | 0.10 | 1.22143 | 0.00000 | 0.00000 | ||
640 | 2010.06.01 15:59 | close | 320 | 0.10 | 1.22187 | 0.00000 | 0.00000 | 4.40 | 11387.60 |
641 | 2010.06.01 15:59 | sell | 321 | 0.10 | 1.22187 | 0.00000 | 0.00000 | ||
642 | 2010.06.01 16:00 | buy | 322 | 0.10 | 1.22189 | 0.00000 | 0.00000 | ||
643 | 2010.06.01 16:02 | close | 322 | 0.10 | 1.22240 | 0.00000 | 0.00000 | 5.10 | 11392.70 |
644 | 2010.06.01 16:02 | sell | 323 | 0.10 | 1.22240 | 0.00000 | 0.00000 | ||
645 | 2010.06.01 16:05 | buy | 324 | 0.10 | 1.22368 | 0.00000 | 0.00000 | ||
646 | 2010.06.01 16:05 | sell | 325 | 0.10 | 1.22357 | 0.00000 | 0.00000 | ||
647 | 2010.06.01 16:07 | close | 325 | 0.10 | 1.22135 | 0.00000 | 0.00000 | 22.20 | 11414.90 |
648 | 2010.06.01 16:07 | close | 323 | 0.10 | 1.22135 | 0.00000 | 0.00000 | 10.50 | 11425.40 |
649 | 2010.06.01 16:07 | close | 321 | 0.10 | 1.22135 | 0.00000 | 0.00000 | 5.20 | 11430.60 |
650 | 2010.06.01 16:07 | buy | 326 | 0.10 | 1.22135 | 0.00000 | 0.00000 | ||
651 | 2010.06.01 16:10 | close | 326 | 0.10 | 1.22706 | 0.00000 | 0.00000 | 57.10 | 11487.70 |
652 | 2010.06.01 16:10 | close | 324 | 0.10 | 1.22706 | 0.00000 | 0.00000 | 33.80 | 11521.50 |
653 | 2010.06.01 16:10 | sell | 327 | 0.10 | 1.22706 | 0.00000 | 0.00000 | ||
654 | 2010.06.01 16:12 | close | 327 | 0.10 | 1.22600 | 0.00000 | 0.00000 | 10.60 | 11532.10 |
655 | 2010.06.01 16:12 | buy | 328 | 0.10 | 1.22600 | 0.00000 | 0.00000 | ||
656 | 2010.06.01 16:15 | close | 328 | 0.10 | 1.23055 | 0.00000 | 0.00000 | 45.50 | 11577.60 |
657 | 2010.06.01 16:15 | sell | 329 | 0.10 | 1.23055 | 0.00000 | 0.00000 | ||
658 | 2010.06.01 16:17 | close | 329 | 0.10 | 1.22950 | 0.00000 | 0.00000 | 10.50 | 11588.10 |
659 | 2010.06.01 16:17 | buy | 330 | 0.10 | 1.22950 | 0.00000 | 0.00000 | ||
660 | 2010.06.01 16:20 | close | 330 | 0.10 | 1.23404 | 0.00000 | 0.00000 | 45.40 | 11633.50 |
661 | 2010.06.01 16:20 | sell | 331 | 0.10 | 1.23404 | 0.00000 | 0.00000 | ||
662 | 2010.06.01 16:22 | close | 331 | 0.10 | 1.23182 | 0.00000 | 0.00000 | 22.20 | 11655.70 |
663 | 2010.06.01 16:22 | buy | 332 | 0.10 | 1.23182 | 0.00000 | 0.00000 | ||
664 | 2010.06.01 16:25 | close | 332 | 0.10 | 1.23288 | 0.00000 | 0.00000 | 10.60 | 11666.30 |
665 | 2010.06.01 16:25 | sell | 333 | 0.10 | 1.23288 | 0.00000 | 0.00000 | ||
666 | 2010.06.01 16:27 | close | 333 | 0.10 | 1.22950 | 0.00000 | 0.00000 | 33.80 | 11700.10 |
667 | 2010.06.01 16:27 | buy | 334 | 0.10 | 1.22950 | 0.00000 | 0.00000 | ||
668 | 2010.06.01 16:27 | close | 334 | 0.10 | 1.23228 | 0.00000 | 0.00000 | 27.80 | 11727.90 |
669 | 2010.06.01 16:27 | sell | 335 | 0.10 | 1.23228 | 0.00000 | 0.00000 | ||
670 | 2010.06.01 16:30 | buy | 336 | 0.10 | 1.23240 | 0.00000 | 0.00000 | ||
671 | 2010.06.01 16:32 | close | 336 | 0.10 | 1.23467 | 0.00000 | 0.00000 | 22.70 | 11750.60 |
672 | 2010.06.01 16:32 | sell | 337 | 0.10 | 1.23467 | 0.00000 | 0.00000 | ||
673 | 2010.06.01 16:35 | buy | 338 | 0.10 | 1.23409 | 0.00000 | 0.00000 | ||
674 | 2010.06.01 16:37 | close | 338 | 0.10 | 1.23536 | 0.00000 | 0.00000 | 12.70 | 11763.30 |
675 | 2010.06.01 16:37 | sell | 339 | 0.10 | 1.23536 | 0.00000 | 0.00000 | ||
676 | 2010.06.01 16:40 | close | 339 | 0.10 | 1.23272 | 0.00000 | 0.00000 | 26.40 | 11789.70 |
677 | 2010.06.01 16:40 | close | 337 | 0.10 | 1.23272 | 0.00000 | 0.00000 | 19.50 | 11809.20 |
678 | 2010.06.01 16:40 | close | 335 | 0.10 | 1.23272 | 0.00000 | 0.00000 | -4.40 | 11804.80 |
679 | 2010.06.01 16:40 | buy | 340 | 0.10 | 1.23272 | 0.00000 | 0.00000 | ||
680 | 2010.06.01 16:42 | close | 340 | 0.10 | 1.23330 | 0.00000 | 0.00000 | 5.80 | 11810.60 |
681 | 2010.06.01 16:42 | sell | 341 | 0.10 | 1.23330 | 0.00000 | 0.00000 | ||
682 | 2010.06.01 16:45 | close | 341 | 0.10 | 1.23065 | 0.00000 | 0.00000 | 26.50 | 11837.10 |
683 | 2010.06.01 16:45 | buy | 342 | 0.10 | 1.23065 | 0.00000 | 0.00000 | ||
684 | 2010.06.01 16:47 | close | 342 | 0.10 | 1.23123 | 0.00000 | 0.00000 | 5.80 | 11842.90 |
685 | 2010.06.01 16:47 | sell | 343 | 0.10 | 1.23123 | 0.00000 | 0.00000 | ||
686 | 2010.06.01 16:50 | close | 343 | 0.10 | 1.22790 | 0.00000 | 0.00000 | 33.30 | 11876.20 |
687 | 2010.06.01 16:50 | buy | 344 | 0.10 | 1.22790 | 0.00000 | 0.00000 | ||
688 | 2010.06.01 16:52 | close | 344 | 0.10 | 1.22917 | 0.00000 | 0.00000 | 12.70 | 11888.90 |
689 | 2010.06.01 16:52 | sell | 345 | 0.10 | 1.22917 | 0.00000 | 0.00000 | ||
690 | 2010.06.01 16:55 | close | 345 | 0.10 | 1.22859 | 0.00000 | 0.00000 | 5.80 | 11894.70 |
691 | 2010.06.01 16:55 | buy | 346 | 0.10 | 1.22859 | 0.00000 | 0.00000 | ||
692 | 2010.06.01 16:57 | close | 346 | 0.10 | 1.23054 | 0.00000 | 0.00000 | 19.50 | 11914.20 |
693 | 2010.06.01 16:57 | sell | 347 | 0.10 | 1.23054 | 0.00000 | 0.00000 | ||
694 | 2010.06.01 16:59 | close | 347 | 0.10 | 1.22883 | 0.00000 | 0.00000 | 17.10 | 11931.30 |
695 | 2010.06.01 16:59 | buy | 348 | 0.10 | 1.22883 | 0.00000 | 0.00000 | ||
696 | 2010.06.01 17:00 | sell | 349 | 0.10 | 1.22869 | 0.00000 | 0.00000 | ||
697 | 2010.06.01 17:02 | close | 349 | 0.10 | 1.22773 | 0.00000 | 0.00000 | 9.60 | 11940.90 |
698 | 2010.06.01 17:02 | buy | 350 | 0.10 | 1.22773 | 0.00000 | 0.00000 | ||
699 | 2010.06.01 17:05 | sell | 351 | 0.10 | 1.22782 | 0.00000 | 0.00000 | ||
700 | 2010.06.01 17:07 | close | 351 | 0.10 | 1.22753 | 0.00000 | 0.00000 | 2.90 | 11943.80 |
701 | 2010.06.01 17:07 | buy | 352 | 0.10 | 1.22753 | 0.00000 | 0.00000 | ||
702 | 2010.06.01 17:10 | close | 352 | 0.10 | 1.22842 | 0.00000 | 0.00000 | 8.90 | 11952.70 |
703 | 2010.06.01 17:10 | close | 350 | 0.10 | 1.22842 | 0.00000 | 0.00000 | 6.90 | 11959.60 |
704 | 2010.06.01 17:10 | close | 348 | 0.10 | 1.22842 | 0.00000 | 0.00000 | -4.10 | 11955.50 |
705 | 2010.06.01 17:10 | sell | 353 | 0.10 | 1.22842 | 0.00000 | 0.00000 | ||
706 | 2010.06.01 17:12 | close | 353 | 0.10 | 1.22833 | 0.00000 | 0.00000 | 0.90 | 11956.40 |
707 | 2010.06.01 17:12 | buy | 354 | 0.10 | 1.22833 | 0.00000 | 0.00000 | ||
708 | 2010.06.01 17:15 | close | 354 | 0.10 | 1.22902 | 0.00000 | 0.00000 | 6.90 | 11963.30 |
709 | 2010.06.01 17:15 | sell | 355 | 0.10 | 1.22902 | 0.00000 | 0.00000 | ||
710 | 2010.06.01 17:17 | close | 355 | 0.10 | 1.22893 | 0.00000 | 0.00000 | 0.90 | 11964.20 |
711 | 2010.06.01 17:17 | buy | 356 | 0.10 | 1.22893 | 0.00000 | 0.00000 | ||
712 | 2010.06.01 17:20 | close | 356 | 0.10 | 1.22962 | 0.00000 | 0.00000 | 6.90 | 11971.10 |
713 | 2010.06.01 17:20 | sell | 357 | 0.10 | 1.22962 | 0.00000 | 0.00000 | ||
714 | 2010.06.01 17:22 | close | 357 | 0.10 | 1.22933 | 0.00000 | 0.00000 | 2.90 | 11974.00 |
715 | 2010.06.01 17:22 | buy | 358 | 0.10 | 1.22933 | 0.00000 | 0.00000 | ||
716 | 2010.06.01 17:25 | close | 358 | 0.10 | 1.22942 | 0.00000 | 0.00000 | 0.90 | 11974.90 |
717 | 2010.06.01 17:25 | sell | 359 | 0.10 | 1.22942 | 0.00000 | 0.00000 | ||
718 | 2010.06.01 17:27 | close | 359 | 0.10 | 1.22893 | 0.00000 | 0.00000 | 4.90 | 11979.80 |
719 | 2010.06.01 17:27 | buy | 360 | 0.10 | 1.22893 | 0.00000 | 0.00000 | ||
720 | 2010.06.01 17:27 | close | 360 | 0.10 | 1.22938 | 0.00000 | 0.00000 | 4.50 | 11984.30 |
721 | 2010.06.01 17:27 | sell | 361 | 0.10 | 1.22938 | 0.00000 | 0.00000 | ||
722 | 2010.06.01 17:30 | buy | 362 | 0.10 | 1.22951 | 0.00000 | 0.00000 | ||
723 | 2010.06.01 17:32 | close | 362 | 0.10 | 1.23000 | 0.00000 | 0.00000 | 4.90 | 11989.20 |
724 | 2010.06.01 17:32 | sell | 363 | 0.10 | 1.23000 | 0.00000 | 0.00000 | ||
725 | 2010.06.01 17:35 | buy | 364 | 0.10 | 1.22970 | 0.00000 | 0.00000 | ||
726 | 2010.06.01 17:37 | close | 364 | 0.10 | 1.23042 | 0.00000 | 0.00000 | 7.20 | 11996.40 |
727 | 2010.06.01 17:37 | sell | 365 | 0.10 | 1.23042 | 0.00000 | 0.00000 | ||
728 | 2010.06.01 17:40 | close | 365 | 0.10 | 1.22887 | 0.00000 | 0.00000 | 15.50 | 12011.90 |
729 | 2010.06.01 17:40 | close | 363 | 0.10 | 1.22887 | 0.00000 | 0.00000 | 11.30 | 12023.20 |
730 | 2010.06.01 17:40 | close | 361 | 0.10 | 1.22887 | 0.00000 | 0.00000 | 5.10 | 12028.30 |
731 | 2010.06.01 17:40 | buy | 366 | 0.10 | 1.22887 | 0.00000 | 0.00000 | ||
732 | 2010.06.01 17:42 | close | 366 | 0.10 | 1.22917 | 0.00000 | 0.00000 | 3.00 | 12031.30 |
733 | 2010.06.01 17:42 | sell | 367 | 0.10 | 1.22917 | 0.00000 | 0.00000 | ||
734 | 2010.06.01 17:45 | close | 367 | 0.10 | 1.22762 | 0.00000 | 0.00000 | 15.50 | 12046.80 |
735 | 2010.06.01 17:45 | buy | 368 | 0.10 | 1.22762 | 0.00000 | 0.00000 | ||
736 | 2010.06.01 17:47 | close | 368 | 0.10 | 1.22793 | 0.00000 | 0.00000 | 3.10 | 12049.90 |
737 | 2010.06.01 17:47 | sell | 369 | 0.10 | 1.22793 | 0.00000 | 0.00000 | ||
738 | 2010.06.01 17:50 | close | 369 | 0.10 | 1.22596 | 0.00000 | 0.00000 | 19.70 | 12069.60 |
739 | 2010.06.01 17:50 | buy | 370 | 0.10 | 1.22596 | 0.00000 | 0.00000 | ||
740 | 2010.06.01 17:52 | close | 370 | 0.10 | 1.22668 | 0.00000 | 0.00000 | 7.20 | 12076.80 |
741 | 2010.06.01 17:52 | sell | 371 | 0.10 | 1.22668 | 0.00000 | 0.00000 | ||
742 | 2010.06.01 17:55 | close | 371 | 0.10 | 1.22638 | 0.00000 | 0.00000 | 3.00 | 12079.80 |
743 | 2010.06.01 17:55 | buy | 372 | 0.10 | 1.22638 | 0.00000 | 0.00000 | ||
744 | 2010.06.01 17:57 | close | 372 | 0.10 | 1.22751 | 0.00000 | 0.00000 | 11.30 | 12091.10 |
745 | 2010.06.01 17:57 | sell | 373 | 0.10 | 1.22751 | 0.00000 | 0.00000 | ||
746 | 2010.06.01 17:59 | close | 373 | 0.10 | 1.22662 | 0.00000 | 0.00000 | 8.90 | 12100.00 |
747 | 2010.06.01 17:59 | buy | 374 | 0.10 | 1.22662 | 0.00000 | 0.00000 | ||
748 | 2010.06.01 18:00 | sell | 375 | 0.10 | 1.22650 | 0.00000 | 0.00000 | ||
749 | 2010.06.01 18:05 | close | 374 | 0.10 | 1.22669 | 0.00000 | 0.00000 | 0.70 | 12100.70 |
750 | 2010.06.01 18:05 | sell | 376 | 0.10 | 1.22669 | 0.00000 | 0.00000 | ||
751 | 2010.06.01 18:07 | close | 376 | 0.10 | 1.22639 | 0.00000 | 0.00000 | 3.00 | 12103.70 |
752 | 2010.06.01 18:07 | close | 375 | 0.10 | 1.22639 | 0.00000 | 0.00000 | 1.10 | 12104.80 |
753 | 2010.06.01 18:07 | buy | 377 | 0.10 | 1.22639 | 0.00000 | 0.00000 | ||
754 | 2010.06.01 18:10 | close | 377 | 0.10 | 1.22730 | 0.00000 | 0.00000 | 9.10 | 12113.90 |
755 | 2010.06.01 18:10 | sell | 378 | 0.10 | 1.22730 | 0.00000 | 0.00000 | ||
756 | 2010.06.01 18:12 | close | 378 | 0.10 | 1.22720 | 0.00000 | 0.00000 | 1.00 | 12114.90 |
757 | 2010.06.01 18:12 | buy | 379 | 0.10 | 1.22720 | 0.00000 | 0.00000 | ||
758 | 2010.06.01 18:15 | close | 379 | 0.10 | 1.22791 | 0.00000 | 0.00000 | 7.10 | 12122.00 |
759 | 2010.06.01 18:15 | sell | 380 | 0.10 | 1.22791 | 0.00000 | 0.00000 | ||
760 | 2010.06.01 18:17 | close | 380 | 0.10 | 1.22782 | 0.00000 | 0.00000 | 0.90 | 12122.90 |
761 | 2010.06.01 18:17 | buy | 381 | 0.10 | 1.22782 | 0.00000 | 0.00000 | ||
762 | 2010.06.01 18:20 | close | 381 | 0.10 | 1.22852 | 0.00000 | 0.00000 | 7.00 | 12129.90 |
763 | 2010.06.01 18:20 | sell | 382 | 0.10 | 1.22852 | 0.00000 | 0.00000 | ||
764 | 2010.06.01 18:22 | close | 382 | 0.10 | 1.22822 | 0.00000 | 0.00000 | 3.00 | 12132.90 |
765 | 2010.06.01 18:22 | buy | 383 | 0.10 | 1.22822 | 0.00000 | 0.00000 | ||
766 | 2010.06.01 18:25 | close | 383 | 0.10 | 1.22832 | 0.00000 | 0.00000 | 1.00 | 12133.90 |
767 | 2010.06.01 18:25 | sell | 384 | 0.10 | 1.22832 | 0.00000 | 0.00000 | ||
768 | 2010.06.01 18:27 | close | 384 | 0.10 | 1.22782 | 0.00000 | 0.00000 | 5.00 | 12138.90 |
769 | 2010.06.01 18:27 | buy | 385 | 0.10 | 1.22782 | 0.00000 | 0.00000 | ||
770 | 2010.06.01 18:27 | close | 385 | 0.10 | 1.22794 | 0.00000 | 0.00000 | 1.20 | 12140.10 |
771 | 2010.06.01 18:27 | sell | 386 | 0.10 | 1.22794 | 0.00000 | 0.00000 | ||
772 | 2010.06.01 18:30 | buy | 387 | 0.10 | 1.22806 | 0.00000 | 0.00000 | ||
773 | 2010.06.01 18:32 | close | 387 | 0.10 | 1.22817 | 0.00000 | 0.00000 | 1.10 | 12141.20 |
774 | 2010.06.01 18:32 | sell | 388 | 0.10 | 1.22817 | 0.00000 | 0.00000 | ||
775 | 2010.06.01 18:35 | buy | 389 | 0.10 | 1.22813 | 0.00000 | 0.00000 | ||
776 | 2010.06.01 18:37 | close | 389 | 0.10 | 1.22832 | 0.00000 | 0.00000 | 1.90 | 12143.10 |
777 | 2010.06.01 18:37 | sell | 390 | 0.10 | 1.22832 | 0.00000 | 0.00000 | ||
778 | 2010.06.01 18:40 | close | 390 | 0.10 | 1.22784 | 0.00000 | 0.00000 | 4.80 | 12147.90 |
779 | 2010.06.01 18:40 | close | 388 | 0.10 | 1.22784 | 0.00000 | 0.00000 | 3.30 | 12151.20 |
780 | 2010.06.01 18:40 | close | 386 | 0.10 | 1.22784 | 0.00000 | 0.00000 | 1.00 | 12152.20 |
781 | 2010.06.01 18:40 | buy | 391 | 0.10 | 1.22784 | 0.00000 | 0.00000 | ||
782 | 2010.06.01 18:42 | close | 391 | 0.10 | 1.22788 | 0.00000 | 0.00000 | 0.40 | 12152.60 |
783 | 2010.06.01 18:42 | sell | 392 | 0.10 | 1.22788 | 0.00000 | 0.00000 | ||
784 | 2010.06.01 18:45 | close | 392 | 0.10 | 1.22739 | 0.00000 | 0.00000 | 4.90 | 12157.50 |
785 | 2010.06.01 18:45 | buy | 393 | 0.10 | 1.22739 | 0.00000 | 0.00000 | ||
786 | 2010.06.01 18:47 | close | 393 | 0.10 | 1.22743 | 0.00000 | 0.00000 | 0.40 | 12157.90 |
787 | 2010.06.01 18:47 | sell | 394 | 0.10 | 1.22743 | 0.00000 | 0.00000 | ||
788 | 2010.06.01 18:50 | close | 394 | 0.10 | 1.22680 | 0.00000 | 0.00000 | 6.30 | 12164.20 |
789 | 2010.06.01 18:50 | buy | 395 | 0.10 | 1.22680 | 0.00000 | 0.00000 | ||
790 | 2010.06.01 18:52 | close | 395 | 0.10 | 1.22699 | 0.00000 | 0.00000 | 1.90 | 12166.10 |
791 | 2010.06.01 18:52 | sell | 396 | 0.10 | 1.22699 | 0.00000 | 0.00000 | ||
792 | 2010.06.01 18:55 | close | 396 | 0.10 | 1.22695 | 0.00000 | 0.00000 | 0.40 | 12166.50 |
793 | 2010.06.01 18:55 | buy | 397 | 0.10 | 1.22695 | 0.00000 | 0.00000 | ||
794 | 2010.06.01 18:57 | close | 397 | 0.10 | 1.22728 | 0.00000 | 0.00000 | 3.30 | 12169.80 |
795 | 2010.06.01 18:57 | sell | 398 | 0.10 | 1.22728 | 0.00000 | 0.00000 | ||
796 | 2010.06.01 18:59 | buy | 399 | 0.10 | 1.22760 | 0.00000 | 0.00000 | ||
797 | 2010.06.01 18:59 | sell | 400 | 0.10 | 1.22749 | 0.00000 | 0.00000 | ||
798 | 2010.06.01 19:02 | close | 400 | 0.10 | 1.22730 | 0.00000 | 0.00000 | 1.90 | 12171.70 |
799 | 2010.06.01 19:02 | close | 398 | 0.10 | 1.22730 | 0.00000 | 0.00000 | -0.20 | 12171.50 |
800 | 2010.06.01 19:02 | buy | 401 | 0.10 | 1.22730 | 0.00000 | 0.00000 | ||
801 | 2010.06.01 19:05 | close | 401 | 0.10 | 1.22746 | 0.00000 | 0.00000 | 1.60 | 12173.10 |
802 | 2010.06.01 19:05 | close | 399 | 0.10 | 1.22746 | 0.00000 | 0.00000 | -1.40 | 12171.70 |
803 | 2010.06.01 19:05 | sell | 402 | 0.10 | 1.22746 | 0.00000 | 0.00000 | ||
804 | 2010.06.01 19:07 | close | 402 | 0.10 | 1.22702 | 0.00000 | 0.00000 | 4.40 | 12176.10 |
805 | 2010.06.01 19:07 | buy | 403 | 0.10 | 1.22702 | 0.00000 | 0.00000 | ||
806 | 2010.06.01 19:10 | close | 403 | 0.10 | 1.22830 | 0.00000 | 0.00000 | 12.80 | 12188.90 |
807 | 2010.06.01 19:10 | sell | 404 | 0.10 | 1.22830 | 0.00000 | 0.00000 | ||
808 | 2010.06.01 19:12 | close | 404 | 0.10 | 1.22813 | 0.00000 | 0.00000 | 1.70 | 12190.60 |
809 | 2010.06.01 19:12 | buy | 405 | 0.10 | 1.22813 | 0.00000 | 0.00000 | ||
810 | 2010.06.01 19:15 | close | 405 | 0.10 | 1.22913 | 0.00000 | 0.00000 | 10.00 | 12200.60 |
811 | 2010.06.01 19:15 | sell | 406 | 0.10 | 1.22913 | 0.00000 | 0.00000 | ||
812 | 2010.06.01 19:17 | close | 406 | 0.10 | 1.22896 | 0.00000 | 0.00000 | 1.70 | 12202.30 |
813 | 2010.06.01 19:17 | buy | 407 | 0.10 | 1.22896 | 0.00000 | 0.00000 | ||
814 | 2010.06.01 19:20 | close | 407 | 0.10 | 1.22996 | 0.00000 | 0.00000 | 10.00 | 12212.30 |
815 | 2010.06.01 19:20 | sell | 408 | 0.10 | 1.22996 | 0.00000 | 0.00000 | ||
816 | 2010.06.01 19:22 | close | 408 | 0.10 | 1.22952 | 0.00000 | 0.00000 | 4.40 | 12216.70 |
817 | 2010.06.01 19:22 | buy | 409 | 0.10 | 1.22952 | 0.00000 | 0.00000 | ||
818 | 2010.06.01 19:25 | close | 409 | 0.10 | 1.22968 | 0.00000 | 0.00000 | 1.60 | 12218.30 |
819 | 2010.06.01 19:25 | sell | 410 | 0.10 | 1.22968 | 0.00000 | 0.00000 | ||
820 | 2010.06.01 19:27 | close | 410 | 0.10 | 1.22896 | 0.00000 | 0.00000 | 7.20 | 12225.50 |
821 | 2010.06.01 19:27 | buy | 411 | 0.10 | 1.22896 | 0.00000 | 0.00000 | ||
822 | 2010.06.01 19:27 | close | 411 | 0.10 | 1.22969 | 0.00000 | 0.00000 | 7.30 | 12232.80 |
823 | 2010.06.01 19:27 | sell | 412 | 0.10 | 1.22969 | 0.00000 | 0.00000 | ||
824 | 2010.06.01 19:30 | buy | 413 | 0.10 | 1.22984 | 0.00000 | 0.00000 | ||
825 | 2010.06.01 19:32 | close | 413 | 0.10 | 1.23104 | 0.00000 | 0.00000 | 12.00 | 12244.80 |
826 | 2010.06.01 19:32 | sell | 414 | 0.10 | 1.23104 | 0.00000 | 0.00000 | ||
827 | 2010.06.01 19:35 | buy | 415 | 0.10 | 1.23088 | 0.00000 | 0.00000 | ||
828 | 2010.06.01 19:37 | close | 415 | 0.10 | 1.23132 | 0.00000 | 0.00000 | 4.40 | 12249.20 |
829 | 2010.06.01 19:37 | sell | 416 | 0.10 | 1.23132 | 0.00000 | 0.00000 | ||
830 | 2010.06.01 19:40 | close | 416 | 0.10 | 1.23033 | 0.00000 | 0.00000 | 9.90 | 12259.10 |
831 | 2010.06.01 19:40 | close | 414 | 0.10 | 1.23033 | 0.00000 | 0.00000 | 7.10 | 12266.20 |
832 | 2010.06.01 19:40 | close | 412 | 0.10 | 1.23033 | 0.00000 | 0.00000 | -6.40 | 12259.80 |
833 | 2010.06.01 19:40 | buy | 417 | 0.10 | 1.23033 | 0.00000 | 0.00000 | ||
834 | 2010.06.01 19:42 | close | 417 | 0.10 | 1.23049 | 0.00000 | 0.00000 | 1.60 | 12261.40 |
835 | 2010.06.01 19:42 | sell | 418 | 0.10 | 1.23049 | 0.00000 | 0.00000 | ||
836 | 2010.06.01 19:45 | close | 418 | 0.10 | 1.22950 | 0.00000 | 0.00000 | 9.90 | 12271.30 |
837 | 2010.06.01 19:45 | buy | 419 | 0.10 | 1.22950 | 0.00000 | 0.00000 | ||
838 | 2010.06.01 19:47 | close | 419 | 0.10 | 1.22967 | 0.00000 | 0.00000 | 1.70 | 12273.00 |
839 | 2010.06.01 19:47 | sell | 420 | 0.10 | 1.22967 | 0.00000 | 0.00000 | ||
840 | 2010.06.01 19:50 | close | 420 | 0.10 | 1.22840 | 0.00000 | 0.00000 | 12.70 | 12285.70 |
841 | 2010.06.01 19:50 | buy | 421 | 0.10 | 1.22840 | 0.00000 | 0.00000 | ||
842 | 2010.06.01 19:52 | close | 421 | 0.10 | 1.22884 | 0.00000 | 0.00000 | 4.40 | 12290.10 |
843 | 2010.06.01 19:52 | sell | 422 | 0.10 | 1.22884 | 0.00000 | 0.00000 | ||
844 | 2010.06.01 19:55 | close | 422 | 0.10 | 1.22868 | 0.00000 | 0.00000 | 1.60 | 12291.70 |
845 | 2010.06.01 19:55 | buy | 423 | 0.10 | 1.22868 | 0.00000 | 0.00000 | ||
846 | 2010.06.01 19:57 | close | 423 | 0.10 | 1.22939 | 0.00000 | 0.00000 | 7.10 | 12298.80 |
847 | 2010.06.01 19:57 | sell | 424 | 0.10 | 1.22939 | 0.00000 | 0.00000 | ||
848 | 2010.06.01 19:59 | close | 424 | 0.10 | 1.22890 | 0.00000 | 0.00000 | 4.90 | 12303.70 |
849 | 2010.06.01 19:59 | buy | 425 | 0.10 | 1.22890 | 0.00000 | 0.00000 | ||
850 | 2010.06.01 20:00 | sell | 426 | 0.10 | 1.22874 | 0.00000 | 0.00000 | ||
851 | 2010.06.01 20:03 | close | 426 | 0.10 | 1.22793 | 0.00000 | 0.00000 | 8.10 | 12311.80 |
852 | 2010.06.01 20:03 | buy | 427 | 0.10 | 1.22793 | 0.00000 | 0.00000 | ||
853 | 2010.06.01 20:06 | sell | 428 | 0.10 | 1.22805 | 0.00000 | 0.00000 | ||
854 | 2010.06.01 20:10 | close | 428 | 0.10 | 1.22723 | 0.00000 | 0.00000 | 8.20 | 12320.00 |
855 | 2010.06.01 20:10 | buy | 429 | 0.10 | 1.22723 | 0.00000 | 0.00000 | ||
856 | 2010.06.01 20:13 | sell | 430 | 0.10 | 1.22735 | 0.00000 | 0.00000 | ||
857 | 2010.06.01 20:16 | close | 430 | 0.10 | 1.22631 | 0.00000 | 0.00000 | 10.40 | 12330.40 |
858 | 2010.06.01 20:16 | buy | 431 | 0.10 | 1.22631 | 0.00000 | 0.00000 | ||
859 | 2010.06.01 20:20 | sell | 432 | 0.10 | 1.22666 | 0.00000 | 0.00000 | ||
860 | 2010.06.01 20:23 | close | 432 | 0.10 | 1.22654 | 0.00000 | 0.00000 | 1.20 | 12331.60 |
861 | 2010.06.01 20:26 | sell | 433 | 0.10 | 1.22712 | 0.00000 | 0.00000 | ||
862 | 2010.06.01 20:26 | close | 433 | 0.10 | 1.22677 | 0.00000 | 0.00000 | 3.50 | 12335.10 |
863 | 2010.06.01 20:30 | sell | 434 | 0.10 | 1.22660 | 0.00000 | 0.00000 | ||
864 | 2010.06.01 20:32 | sell | 435 | 0.10 | 1.22727 | 0.00000 | 0.00000 | ||
865 | 2010.06.01 20:37 | sell | 436 | 0.10 | 1.22750 | 0.00000 | 0.00000 | ||
866 | 2010.06.01 20:40 | close | 436 | 0.10 | 1.22669 | 0.00000 | 0.00000 | 8.10 | 12343.20 |
867 | 2010.06.01 20:40 | close | 435 | 0.10 | 1.22669 | 0.00000 | 0.00000 | 5.80 | 12349.00 |
868 | 2010.06.01 20:40 | close | 434 | 0.10 | 1.22669 | 0.00000 | 0.00000 | -0.90 | 12348.10 |
869 | 2010.06.01 20:42 | sell | 437 | 0.10 | 1.22681 | 0.00000 | 0.00000 | ||
870 | 2010.06.01 20:45 | close | 437 | 0.10 | 1.22600 | 0.00000 | 0.00000 | 8.10 | 12356.20 |
871 | 2010.06.01 20:45 | buy | 438 | 0.10 | 1.22600 | 0.00000 | 0.00000 | ||
872 | 2010.06.01 20:47 | sell | 439 | 0.10 | 1.22612 | 0.00000 | 0.00000 | ||
873 | 2010.06.01 20:50 | close | 439 | 0.10 | 1.22508 | 0.00000 | 0.00000 | 10.40 | 12366.60 |
874 | 2010.06.01 20:50 | buy | 440 | 0.10 | 1.22508 | 0.00000 | 0.00000 | ||
875 | 2010.06.01 20:52 | sell | 441 | 0.10 | 1.22543 | 0.00000 | 0.00000 | ||
876 | 2010.06.01 20:55 | close | 441 | 0.10 | 1.22531 | 0.00000 | 0.00000 | 1.20 | 12367.80 |
877 | 2010.06.01 20:57 | sell | 442 | 0.10 | 1.22589 | 0.00000 | 0.00000 | ||
878 | 2010.06.01 20:59 | close | 442 | 0.10 | 1.22581 | 0.00000 | 0.00000 | 0.80 | 12368.60 |
879 | 2010.06.01 21:00 | sell | 443 | 0.10 | 1.22579 | 0.00000 | 0.00000 | ||
880 | 2010.06.01 21:02 | sell | 444 | 0.10 | 1.22654 | 0.00000 | 0.00000 | ||
881 | 2010.06.01 21:07 | sell | 445 | 0.10 | 1.22678 | 0.00000 | 0.00000 | ||
882 | 2010.06.01 21:10 | close | 445 | 0.10 | 1.22594 | 0.00000 | 0.00000 | 8.40 | 12377.00 |
883 | 2010.06.01 21:10 | close | 444 | 0.10 | 1.22594 | 0.00000 | 0.00000 | 6.00 | 12383.00 |
884 | 2010.06.01 21:10 | close | 443 | 0.10 | 1.22594 | 0.00000 | 0.00000 | -1.50 | 12381.50 |
885 | 2010.06.01 21:12 | sell | 446 | 0.10 | 1.22607 | 0.00000 | 0.00000 | ||
886 | 2010.06.01 21:15 | close | 446 | 0.10 | 1.22523 | 0.00000 | 0.00000 | 8.40 | 12389.90 |
887 | 2010.06.01 21:17 | sell | 447 | 0.10 | 1.22536 | 0.00000 | 0.00000 | ||
888 | 2010.06.01 21:20 | close | 447 | 0.10 | 1.22428 | 0.00000 | 0.00000 | 10.80 | 12400.70 |
889 | 2010.06.01 21:20 | buy | 448 | 0.10 | 1.22428 | 0.00000 | 0.00000 | ||
890 | 2010.06.01 21:22 | sell | 449 | 0.10 | 1.22464 | 0.00000 | 0.00000 | ||
891 | 2010.06.01 21:25 | close | 449 | 0.10 | 1.22452 | 0.00000 | 0.00000 | 1.20 | 12401.90 |
892 | 2010.06.01 21:27 | sell | 450 | 0.10 | 1.22512 | 0.00000 | 0.00000 | ||
893 | 2010.06.01 21:27 | close | 450 | 0.10 | 1.22511 | 0.00000 | 0.00000 | 0.10 | 12402.00 |
894 | 2010.06.01 21:30 | sell | 451 | 0.10 | 1.22499 | 0.00000 | 0.00000 | ||
895 | 2010.06.01 21:32 | sell | 452 | 0.10 | 1.22566 | 0.00000 | 0.00000 | ||
896 | 2010.06.01 21:37 | sell | 453 | 0.10 | 1.22589 | 0.00000 | 0.00000 | ||
897 | 2010.06.01 21:40 | close | 453 | 0.10 | 1.22507 | 0.00000 | 0.00000 | 8.20 | 12410.20 |
898 | 2010.06.01 21:40 | close | 452 | 0.10 | 1.22507 | 0.00000 | 0.00000 | 5.90 | 12416.10 |
899 | 2010.06.01 21:40 | close | 451 | 0.10 | 1.22507 | 0.00000 | 0.00000 | -0.80 | 12415.30 |
900 | 2010.06.01 21:42 | sell | 454 | 0.10 | 1.22519 | 0.00000 | 0.00000 | ||
901 | 2010.06.01 21:45 | close | 454 | 0.10 | 1.22437 | 0.00000 | 0.00000 | 8.20 | 12423.50 |
902 | 2010.06.01 21:47 | sell | 455 | 0.10 | 1.22449 | 0.00000 | 0.00000 | ||
903 | 2010.06.01 21:50 | close | 455 | 0.10 | 1.22344 | 0.00000 | 0.00000 | 10.50 | 12434.00 |
904 | 2010.06.01 21:50 | buy | 456 | 0.10 | 1.22344 | 0.00000 | 0.00000 | ||
905 | 2010.06.01 21:52 | sell | 457 | 0.10 | 1.22380 | 0.00000 | 0.00000 | ||
906 | 2010.06.01 21:55 | close | 457 | 0.10 | 1.22367 | 0.00000 | 0.00000 | 1.30 | 12435.30 |
907 | 2010.06.01 21:57 | sell | 458 | 0.10 | 1.22426 | 0.00000 | 0.00000 | ||
908 | 2010.06.01 21:59 | close | 458 | 0.10 | 1.22364 | 0.00000 | 0.00000 | 6.20 | 12441.50 |
909 | 2010.06.01 22:00 | sell | 459 | 0.10 | 1.22348 | 0.00000 | 0.00000 | ||
910 | 2010.06.01 22:03 | close | 459 | 0.10 | 1.22347 | 0.00000 | 0.00000 | 0.10 | 12441.60 |
911 | 2010.06.01 22:06 | sell | 460 | 0.10 | 1.22345 | 0.00000 | 0.00000 | ||
912 | 2010.06.01 22:10 | close | 460 | 0.10 | 1.22339 | 0.00000 | 0.00000 | 0.60 | 12442.20 |
913 | 2010.06.01 22:13 | sell | 461 | 0.10 | 1.22370 | 0.00000 | 0.00000 | ||
914 | 2010.06.01 22:20 | sell | 462 | 0.10 | 1.22395 | 0.00000 | 0.00000 | ||
915 | 2010.06.01 22:26 | sell | 463 | 0.10 | 1.22420 | 0.00000 | 0.00000 | ||
916 | 2010.06.01 22:30 | sell | 464 | 0.10 | 1.22444 | 0.00000 | 0.00000 | ||
917 | 2010.06.01 22:40 | close | 464 | 0.10 | 1.22393 | 0.00000 | 0.00000 | 5.10 | 12447.30 |
918 | 2010.06.01 22:40 | close | 463 | 0.10 | 1.22393 | 0.00000 | 0.00000 | 2.70 | 12450.00 |
919 | 2010.06.01 22:40 | close | 462 | 0.10 | 1.22393 | 0.00000 | 0.00000 | 0.20 | 12450.20 |
920 | 2010.06.01 22:40 | close | 461 | 0.10 | 1.22393 | 0.00000 | 0.00000 | -2.30 | 12447.90 |
921 | 2010.06.01 22:42 | sell | 465 | 0.10 | 1.22400 | 0.00000 | 0.00000 | ||
922 | 2010.06.01 22:45 | close | 465 | 0.10 | 1.22341 | 0.00000 | 0.00000 | 5.90 | 12453.80 |
923 | 2010.06.01 22:47 | sell | 466 | 0.10 | 1.22347 | 0.00000 | 0.00000 | ||
924 | 2010.06.01 22:50 | close | 466 | 0.10 | 1.22270 | 0.00000 | 0.00000 | 7.70 | 12461.50 |
925 | 2010.06.01 22:50 | buy | 467 | 0.10 | 1.22270 | 0.00000 | 0.00000 | ||
926 | 2010.06.01 22:52 | sell | 468 | 0.10 | 1.22294 | 0.00000 | 0.00000 | ||
927 | 2010.06.01 22:55 | close | 468 | 0.10 | 1.22288 | 0.00000 | 0.00000 | 0.60 | 12462.10 |
928 | 2010.06.01 22:57 | sell | 469 | 0.10 | 1.22330 | 0.00000 | 0.00000 | ||
929 | 2010.06.01 22:59 | close | 469 | 0.10 | 1.22284 | 0.00000 | 0.00000 | 4.60 | 12466.70 |
930 | 2010.06.01 23:00 | sell | 470 | 0.10 | 1.22258 | 0.00000 | 0.00000 | ||
931 | 2010.06.01 23:02 | sell | 471 | 0.10 | 1.22338 | 0.00000 | 0.00000 | ||
932 | 2010.06.01 23:07 | sell | 472 | 0.10 | 1.22361 | 0.00000 | 0.00000 | ||
933 | 2010.06.01 23:10 | close | 472 | 0.10 | 1.22280 | 0.00000 | 0.00000 | 8.10 | 12474.80 |
934 | 2010.06.01 23:10 | close | 471 | 0.10 | 1.22280 | 0.00000 | 0.00000 | 5.80 | 12480.60 |
935 | 2010.06.01 23:10 | close | 470 | 0.10 | 1.22280 | 0.00000 | 0.00000 | -2.20 | 12478.40 |
936 | 2010.06.01 23:12 | sell | 473 | 0.10 | 1.22292 | 0.00000 | 0.00000 | ||
937 | 2010.06.01 23:15 | close | 473 | 0.10 | 1.22212 | 0.00000 | 0.00000 | 8.00 | 12486.40 |
938 | 2010.06.01 23:15 | buy | 474 | 0.10 | 1.22212 | 0.00000 | 0.00000 | ||
939 | 2010.06.01 23:17 | sell | 475 | 0.10 | 1.22224 | 0.00000 | 0.00000 | ||
940 | 2010.06.01 23:20 | close | 475 | 0.10 | 1.22120 | 0.00000 | 0.00000 | 10.40 | 12496.80 |
941 | 2010.06.01 23:20 | buy | 476 | 0.10 | 1.22120 | 0.00000 | 0.00000 | ||
942 | 2010.06.01 23:22 | sell | 477 | 0.10 | 1.22155 | 0.00000 | 0.00000 | ||
943 | 2010.06.01 23:25 | close | 477 | 0.10 | 1.22143 | 0.00000 | 0.00000 | 1.20 | 12498.00 |
944 | 2010.06.01 23:27 | sell | 478 | 0.10 | 1.22201 | 0.00000 | 0.00000 | ||
945 | 2010.06.01 23:27 | close | 478 | 0.10 | 1.22145 | 0.00000 | 0.00000 | 5.60 | 12503.60 |
946 | 2010.06.01 23:30 | sell | 479 | 0.10 | 1.22146 | 0.00000 | 0.00000 | ||
947 | 2010.06.01 23:33 | close | 479 | 0.10 | 1.22108 | 0.00000 | 0.00000 | 3.80 | 12507.40 |
948 | 2010.06.01 23:33 | buy | 480 | 0.10 | 1.22108 | 0.00000 | 0.00000 | ||
949 | 2010.06.01 23:36 | sell | 481 | 0.10 | 1.22109 | 0.00000 | 0.00000 | ||
950 | 2010.06.01 23:40 | close | 481 | 0.10 | 1.22071 | 0.00000 | 0.00000 | 3.80 | 12511.20 |
951 | 2010.06.01 23:40 | buy | 482 | 0.10 | 1.22071 | 0.00000 | 0.00000 | ||
952 | 2010.06.01 23:43 | sell | 483 | 0.10 | 1.22072 | 0.00000 | 0.00000 | ||
953 | 2010.06.01 23:46 | close | 483 | 0.10 | 1.22022 | 0.00000 | 0.00000 | 5.00 | 12516.20 |
954 | 2010.06.01 23:46 | buy | 484 | 0.10 | 1.22022 | 0.00000 | 0.00000 | ||
955 | 2010.06.01 23:50 | sell | 485 | 0.10 | 1.22036 | 0.00000 | 0.00000 | ||
956 | 2010.06.01 23:53 | close | 485 | 0.10 | 1.22034 | 0.00000 | 0.00000 | 0.20 | 12516.40 |
957 | 2010.06.01 23:56 | sell | 486 | 0.10 | 1.22060 | 0.00000 | 0.00000 | ||
958 | 2010.06.01 23:59 | sell | 487 | 0.10 | 1.22104 | 0.00000 | 0.00000 | ||
959 | 2010.06.02 00:00 | sell | 488 | 0.10 | 1.22124 | 0.00000 | 0.00000 | ||
960 | 2010.06.02 00:02 | sell | 489 | 0.10 | 1.22142 | 0.00000 | 0.00000 | ||
961 | 2010.06.02 00:05 | sell | 490 | 0.10 | 1.22165 | 0.00000 | 0.00000 | ||
962 | 2010.06.02 00:10 | sell | 491 | 0.10 | 1.22233 | 0.00000 | 0.00000 | ||
963 | 2010.06.02 00:15 | sell | 492 | 0.10 | 1.22302 | 0.00000 | 0.00000 | ||
964 | 2010.06.02 00:20 | sell | 493 | 0.10 | 1.22370 | 0.00000 | 0.00000 | ||
965 | 2010.06.02 01:10 | close | 484 | 0.10 | 1.22419 | 0.00000 | 0.00000 | 39.63 | 12556.03 |
966 | 2010.06.02 01:10 | close | 482 | 0.10 | 1.22419 | 0.00000 | 0.00000 | 34.73 | 12590.76 |
967 | 2010.06.02 01:10 | close | 480 | 0.10 | 1.22419 | 0.00000 | 0.00000 | 31.03 | 12621.79 |
968 | 2010.06.02 01:10 | close | 476 | 0.10 | 1.22419 | 0.00000 | 0.00000 | 29.83 | 12651.62 |
969 | 2010.06.02 01:10 | close | 474 | 0.10 | 1.22419 | 0.00000 | 0.00000 | 20.63 | 12672.25 |
970 | 2010.06.02 01:10 | close | 467 | 0.10 | 1.22419 | 0.00000 | 0.00000 | 14.83 | 12687.08 |
971 | 2010.06.02 01:10 | close | 456 | 0.10 | 1.22419 | 0.00000 | 0.00000 | 7.43 | 12694.51 |
972 | 2010.06.02 01:10 | close | 448 | 0.10 | 1.22419 | 0.00000 | 0.00000 | -0.97 | 12693.54 |
973 | 2010.06.02 01:10 | close | 440 | 0.10 | 1.22419 | 0.00000 | 0.00000 | -8.97 | 12684.57 |
974 | 2010.06.02 01:10 | close | 438 | 0.10 | 1.22419 | 0.00000 | 0.00000 | -18.17 | 12666.40 |
975 | 2010.06.02 01:10 | close | 431 | 0.10 | 1.22419 | 0.00000 | 0.00000 | -21.27 | 12645.13 |
976 | 2010.06.02 01:10 | close | 429 | 0.10 | 1.22419 | 0.00000 | 0.00000 | -30.47 | 12614.66 |
977 | 2010.06.02 01:10 | close | 427 | 0.10 | 1.22419 | 0.00000 | 0.00000 | -37.47 | 12577.19 |
978 | 2010.06.02 01:10 | close | 425 | 0.10 | 1.22419 | 0.00000 | 0.00000 | -47.17 | 12530.02 |
979 | 2010.06.02 01:10 | sell | 494 | 0.10 | 1.22419 | 0.00000 | 0.00000 | ||
980 | 2010.06.02 01:12 | buy | 495 | 0.10 | 1.22410 | 0.00000 | 0.00000 | ||
981 | 2010.06.02 01:15 | close | 495 | 0.10 | 1.22478 | 0.00000 | 0.00000 | 6.80 | 12536.82 |
982 | 2010.06.02 01:15 | sell | 496 | 0.10 | 1.22478 | 0.00000 | 0.00000 | ||
983 | 2010.06.02 01:17 | buy | 497 | 0.10 | 1.22469 | 0.00000 | 0.00000 | ||
984 | 2010.06.02 01:20 | close | 497 | 0.10 | 1.22537 | 0.00000 | 0.00000 | 6.80 | 12543.62 |
985 | 2010.06.02 01:20 | sell | 498 | 0.10 | 1.22537 | 0.00000 | 0.00000 | ||
986 | 2010.06.02 01:22 | buy | 499 | 0.10 | 1.22509 | 0.00000 | 0.00000 | ||
987 | 2010.06.02 01:25 | close | 499 | 0.10 | 1.22517 | 0.00000 | 0.00000 | 0.80 | 12544.42 |
988 | 2010.06.02 01:30 | buy | 500 | 0.10 | 1.22469 | 0.00000 | 0.00000 | ||
989 | 2010.06.02 01:35 | buy | 501 | 0.10 | 1.22458 | 0.00000 | 0.00000 | ||
990 | 2010.06.02 01:37 | close | 501 | 0.10 | 1.22467 | 0.00000 | 0.00000 | 0.90 | 12545.32 |
991 | 2010.06.02 01:37 | close | 500 | 0.10 | 1.22467 | 0.00000 | 0.00000 | -0.20 | 12545.12 |
992 | 2010.06.02 01:40 | buy | 502 | 0.10 | 1.22437 | 0.00000 | 0.00000 | ||
993 | 2010.06.02 01:45 | buy | 503 | 0.10 | 1.22407 | 0.00000 | 0.00000 | ||
994 | 2010.06.02 01:50 | buy | 504 | 0.10 | 1.22366 | 0.00000 | 0.00000 | ||
995 | 2010.06.02 01:59 | close | 504 | 0.10 | 1.22458 | 0.00000 | 0.00000 | 9.20 | 12554.32 |
996 | 2010.06.02 01:59 | close | 503 | 0.10 | 1.22458 | 0.00000 | 0.00000 | 5.10 | 12559.42 |
997 | 2010.06.02 01:59 | close | 502 | 0.10 | 1.22458 | 0.00000 | 0.00000 | 2.10 | 12561.52 |
998 | 2010.06.02 02:00 | buy | 505 | 0.10 | 1.22470 | 0.00000 | 0.00000 | ||
999 | 2010.06.02 02:02 | buy | 506 | 0.10 | 1.22442 | 0.00000 | 0.00000 | ||
1000 | 2010.06.02 02:05 | buy | 507 | 0.10 | 1.22401 | 0.00000 | 0.00000 | ||
1001 | 2010.06.02 02:07 | close | 507 | 0.10 | 1.22473 | 0.00000 | 0.00000 | 7.20 | 12568.72 |
1002 | 2010.06.02 02:07 | close | 506 | 0.10 | 1.22473 | 0.00000 | 0.00000 | 3.10 | 12571.82 |
1003 | 2010.06.02 02:07 | close | 505 | 0.10 | 1.22473 | 0.00000 | 0.00000 | 0.30 | 12572.12 |
1004 | 2010.06.02 02:10 | buy | 508 | 0.10 | 1.22317 | 0.00000 | 0.00000 | ||
1005 | 2010.06.02 02:12 | close | 508 | 0.10 | 1.22348 | 0.00000 | 0.00000 | 3.10 | 12575.22 |
1006 | 2010.06.02 02:15 | close | 498 | 0.10 | 1.22193 | 0.00000 | 0.00000 | 34.40 | 12609.62 |
1007 | 2010.06.02 02:15 | close | 496 | 0.10 | 1.22193 | 0.00000 | 0.00000 | 28.50 | 12638.12 |
1008 | 2010.06.02 02:15 | close | 494 | 0.10 | 1.22193 | 0.00000 | 0.00000 | 22.60 | 12660.72 |
1009 | 2010.06.02 02:15 | close | 493 | 0.10 | 1.22193 | 0.00000 | 0.00000 | 17.70 | 12678.42 |
1010 | 2010.06.02 02:15 | close | 492 | 0.10 | 1.22193 | 0.00000 | 0.00000 | 10.90 | 12689.32 |
1011 | 2010.06.02 02:15 | close | 491 | 0.10 | 1.22193 | 0.00000 | 0.00000 | 4.00 | 12693.32 |
1012 | 2010.06.02 02:15 | close | 490 | 0.10 | 1.22193 | 0.00000 | 0.00000 | -2.80 | 12690.52 |
1013 | 2010.06.02 02:15 | close | 489 | 0.10 | 1.22193 | 0.00000 | 0.00000 | -5.10 | 12685.42 |
1014 | 2010.06.02 02:15 | close | 488 | 0.10 | 1.22193 | 0.00000 | 0.00000 | -6.90 | 12678.52 |
1015 | 2010.06.02 02:15 | close | 487 | 0.10 | 1.22193 | 0.00000 | 0.00000 | -8.98 | 12669.54 |
1016 | 2010.06.02 02:15 | close | 486 | 0.10 | 1.22193 | 0.00000 | 0.00000 | -13.38 | 12656.16 |
1017 | 2010.06.02 02:15 | buy | 509 | 0.10 | 1.22193 | 0.00000 | 0.00000 | ||
1018 | 2010.06.02 02:17 | close | 509 | 0.10 | 1.22223 | 0.00000 | 0.00000 | 3.00 | 12659.16 |
1019 | 2010.06.02 02:17 | sell | 510 | 0.10 | 1.22223 | 0.00000 | 0.00000 | ||
1020 | 2010.06.02 02:20 | close | 510 | 0.10 | 1.22026 | 0.00000 | 0.00000 | 19.70 | 12678.86 |
1021 | 2010.06.02 02:20 | buy | 511 | 0.10 | 1.22026 | 0.00000 | 0.00000 | ||
1022 | 2010.06.02 02:22 | close | 511 | 0.10 | 1.22098 | 0.00000 | 0.00000 | 7.20 | 12686.06 |
1023 | 2010.06.02 02:22 | sell | 512 | 0.10 | 1.22098 | 0.00000 | 0.00000 | ||
1024 | 2010.06.02 02:25 | close | 512 | 0.10 | 1.22068 | 0.00000 | 0.00000 | 3.00 | 12689.06 |
1025 | 2010.06.02 02:25 | buy | 513 | 0.10 | 1.22068 | 0.00000 | 0.00000 | ||
1026 | 2010.06.02 02:27 | close | 513 | 0.10 | 1.22182 | 0.00000 | 0.00000 | 11.40 | 12700.46 |
1027 | 2010.06.02 02:27 | sell | 514 | 0.10 | 1.22182 | 0.00000 | 0.00000 | ||
1028 | 2010.06.02 02:27 | close | 514 | 0.10 | 1.22073 | 0.00000 | 0.00000 | 10.90 | 12711.36 |
1029 | 2010.06.02 02:27 | buy | 515 | 0.10 | 1.22073 | 0.00000 | 0.00000 | ||
1030 | 2010.06.02 02:30 | sell | 516 | 0.10 | 1.22067 | 0.00000 | 0.00000 | ||
1031 | 2010.06.02 02:36 | close | 515 | 0.10 | 1.22107 | 0.00000 | 0.00000 | 3.40 | 12714.76 |
1032 | 2010.06.02 02:36 | sell | 517 | 0.10 | 1.22107 | 0.00000 | 0.00000 | ||
1033 | 2010.06.02 02:40 | close | 517 | 0.10 | 1.22018 | 0.00000 | 0.00000 | 8.90 | 12723.66 |
1034 | 2010.06.02 02:40 | close | 516 | 0.10 | 1.22018 | 0.00000 | 0.00000 | 4.90 | 12728.56 |
1035 | 2010.06.02 02:40 | buy | 518 | 0.10 | 1.22018 | 0.00000 | 0.00000 | ||
1036 | 2010.06.02 02:43 | close | 518 | 0.10 | 1.22258 | 0.00000 | 0.00000 | 24.00 | 12752.56 |
1037 | 2010.06.02 02:43 | sell | 519 | 0.10 | 1.22258 | 0.00000 | 0.00000 | ||
1038 | 2010.06.02 02:46 | close | 519 | 0.10 | 1.22219 | 0.00000 | 0.00000 | 3.90 | 12756.46 |
1039 | 2010.06.02 02:46 | buy | 520 | 0.10 | 1.22219 | 0.00000 | 0.00000 | ||
1040 | 2010.06.02 02:50 | close | 520 | 0.10 | 1.22408 | 0.00000 | 0.00000 | 18.90 | 12775.36 |
1041 | 2010.06.02 02:50 | sell | 521 | 0.10 | 1.22408 | 0.00000 | 0.00000 | ||
1042 | 2010.06.02 02:53 | close | 521 | 0.10 | 1.22369 | 0.00000 | 0.00000 | 3.90 | 12779.26 |
1043 | 2010.06.02 02:53 | buy | 522 | 0.10 | 1.22369 | 0.00000 | 0.00000 | ||
1044 | 2010.06.02 02:59 | close | 522 | 0.10 | 1.22559 | 0.00000 | 0.00000 | 19.00 | 12798.26 |
1045 | 2010.06.02 02:59 | sell | 523 | 0.10 | 1.22559 | 0.00000 | 0.00000 | ||
1046 | 2010.06.02 03:00 | close | 523 | 0.10 | 1.22557 | 0.00000 | 0.00000 | 0.20 | 12798.46 |
1047 | 2010.06.02 03:00 | buy | 524 | 0.10 | 1.22557 | 0.00000 | 0.00000 | ||
1048 | 2010.06.02 03:03 | buy | 525 | 0.10 | 1.22446 | 0.00000 | 0.00000 | ||
1049 | 2010.06.02 03:03 | sell | 526 | 0.10 | 1.22435 | 0.00000 | 0.00000 | ||
1050 | 2010.06.02 03:06 | sell | 527 | 0.10 | 1.22463 | 0.00000 | 0.00000 | ||
1051 | 2010.06.02 03:10 | close | 527 | 0.10 | 1.22362 | 0.00000 | 0.00000 | 10.10 | 12808.56 |
1052 | 2010.06.02 03:10 | close | 526 | 0.10 | 1.22362 | 0.00000 | 0.00000 | 7.30 | 12815.86 |
1053 | 2010.06.02 03:10 | buy | 528 | 0.10 | 1.22362 | 0.00000 | 0.00000 | ||
1054 | 2010.06.02 03:13 | sell | 529 | 0.10 | 1.22379 | 0.00000 | 0.00000 | ||
1055 | 2010.06.02 03:16 | close | 529 | 0.10 | 1.22251 | 0.00000 | 0.00000 | 12.80 | 12828.66 |
1056 | 2010.06.02 03:16 | buy | 530 | 0.10 | 1.22251 | 0.00000 | 0.00000 | ||
1057 | 2010.06.02 03:20 | sell | 531 | 0.10 | 1.22296 | 0.00000 | 0.00000 | ||
1058 | 2010.06.02 03:23 | close | 531 | 0.10 | 1.22279 | 0.00000 | 0.00000 | 1.70 | 12830.36 |
1059 | 2010.06.02 03:26 | sell | 532 | 0.10 | 1.22351 | 0.00000 | 0.00000 | ||
1060 | 2010.06.02 03:26 | close | 532 | 0.10 | 1.22330 | 0.00000 | 0.00000 | 2.10 | 12832.46 |
1061 | 2010.06.02 03:30 | sell | 533 | 0.10 | 1.22320 | 0.00000 | 0.00000 | ||
1062 | 2010.06.02 03:33 | close | 530 | 0.10 | 1.22461 | 0.00000 | 0.00000 | 21.00 | 12853.46 |
1063 | 2010.06.02 03:33 | close | 528 | 0.10 | 1.22461 | 0.00000 | 0.00000 | 9.90 | 12863.36 |
1064 | 2010.06.02 03:33 | close | 525 | 0.10 | 1.22461 | 0.00000 | 0.00000 | 1.50 | 12864.86 |
1065 | 2010.06.02 03:33 | close | 524 | 0.10 | 1.22461 | 0.00000 | 0.00000 | -9.60 | 12855.26 |
1066 | 2010.06.02 03:33 | sell | 534 | 0.10 | 1.22461 | 0.00000 | 0.00000 | ||
1067 | 2010.06.02 03:36 | buy | 535 | 0.10 | 1.22444 | 0.00000 | 0.00000 | ||
1068 | 2010.06.02 03:40 | close | 535 | 0.10 | 1.22546 | 0.00000 | 0.00000 | 10.20 | 12865.46 |
1069 | 2010.06.02 03:40 | sell | 536 | 0.10 | 1.22546 | 0.00000 | 0.00000 | ||
1070 | 2010.06.02 03:43 | buy | 537 | 0.10 | 1.22529 | 0.00000 | 0.00000 | ||
1071 | 2010.06.02 03:46 | close | 537 | 0.10 | 1.22631 | 0.00000 | 0.00000 | 10.20 | 12875.66 |
1072 | 2010.06.02 03:46 | sell | 538 | 0.10 | 1.22631 | 0.00000 | 0.00000 | ||
1073 | 2010.06.02 03:50 | buy | 539 | 0.10 | 1.22585 | 0.00000 | 0.00000 | ||
1074 | 2010.06.02 03:53 | close | 539 | 0.10 | 1.22603 | 0.00000 | 0.00000 | 1.80 | 12877.46 |
1075 | 2010.06.02 03:56 | buy | 540 | 0.10 | 1.22529 | 0.00000 | 0.00000 | ||
1076 | 2010.06.02 04:02 | close | 538 | 0.10 | 1.22383 | 0.00000 | 0.00000 | 24.80 | 12902.26 |
1077 | 2010.06.02 04:02 | close | 536 | 0.10 | 1.22383 | 0.00000 | 0.00000 | 16.30 | 12918.56 |
1078 | 2010.06.02 04:02 | close | 534 | 0.10 | 1.22383 | 0.00000 | 0.00000 | 7.80 | 12926.36 |
1079 | 2010.06.02 04:02 | close | 533 | 0.10 | 1.22383 | 0.00000 | 0.00000 | -6.30 | 12920.06 |
1080 | 2010.06.02 04:02 | buy | 541 | 0.10 | 1.22383 | 0.00000 | 0.00000 | ||
1081 | 2010.06.02 04:05 | sell | 542 | 0.10 | 1.22390 | 0.00000 | 0.00000 | ||
1082 | 2010.06.02 04:07 | close | 542 | 0.10 | 1.22364 | 0.00000 | 0.00000 | 2.60 | 12922.66 |
1083 | 2010.06.02 04:07 | buy | 543 | 0.10 | 1.22364 | 0.00000 | 0.00000 | ||
1084 | 2010.06.02 04:10 | close | 543 | 0.10 | 1.22447 | 0.00000 | 0.00000 | 8.30 | 12930.96 |
1085 | 2010.06.02 04:10 | close | 541 | 0.10 | 1.22447 | 0.00000 | 0.00000 | 6.40 | 12937.36 |
1086 | 2010.06.02 04:10 | close | 540 | 0.10 | 1.22447 | 0.00000 | 0.00000 | -8.20 | 12929.16 |
1087 | 2010.06.02 04:10 | sell | 544 | 0.10 | 1.22447 | 0.00000 | 0.00000 | ||
1088 | 2010.06.02 04:12 | close | 544 | 0.10 | 1.22439 | 0.00000 | 0.00000 | 0.80 | 12929.96 |
1089 | 2010.06.02 04:12 | buy | 545 | 0.10 | 1.22439 | 0.00000 | 0.00000 | ||
1090 | 2010.06.02 04:15 | close | 545 | 0.10 | 1.22503 | 0.00000 | 0.00000 | 6.40 | 12936.36 |
1091 | 2010.06.02 04:15 | sell | 546 | 0.10 | 1.22503 | 0.00000 | 0.00000 | ||
1092 | 2010.06.02 04:17 | close | 546 | 0.10 | 1.22495 | 0.00000 | 0.00000 | 0.80 | 12937.16 |
1093 | 2010.06.02 04:17 | buy | 547 | 0.10 | 1.22495 | 0.00000 | 0.00000 | ||
1094 | 2010.06.02 04:20 | close | 547 | 0.10 | 1.22559 | 0.00000 | 0.00000 | 6.40 | 12943.56 |
1095 | 2010.06.02 04:20 | sell | 548 | 0.10 | 1.22559 | 0.00000 | 0.00000 | ||
1096 | 2010.06.02 04:22 | close | 548 | 0.10 | 1.22533 | 0.00000 | 0.00000 | 2.60 | 12946.16 |
1097 | 2010.06.02 04:22 | buy | 549 | 0.10 | 1.22533 | 0.00000 | 0.00000 | ||
1098 | 2010.06.02 04:25 | close | 549 | 0.10 | 1.22540 | 0.00000 | 0.00000 | 0.70 | 12946.86 |
1099 | 2010.06.02 04:25 | sell | 550 | 0.10 | 1.22540 | 0.00000 | 0.00000 | ||
1100 | 2010.06.02 04:27 | close | 550 | 0.10 | 1.22495 | 0.00000 | 0.00000 | 4.50 | 12951.36 |
1101 | 2010.06.02 04:27 | buy | 551 | 0.10 | 1.22495 | 0.00000 | 0.00000 | ||
1102 | 2010.06.02 04:27 | close | 551 | 0.10 | 1.22550 | 0.00000 | 0.00000 | 5.50 | 12956.86 |
1103 | 2010.06.02 04:27 | sell | 552 | 0.10 | 1.22550 | 0.00000 | 0.00000 | ||
1104 | 2010.06.02 04:30 | buy | 553 | 0.10 | 1.22562 | 0.00000 | 0.00000 | ||
1105 | 2010.06.02 04:37 | close | 553 | 0.10 | 1.22570 | 0.00000 | 0.00000 | 0.80 | 12957.66 |
1106 | 2010.06.02 04:37 | sell | 554 | 0.10 | 1.22570 | 0.00000 | 0.00000 | ||
1107 | 2010.06.02 04:40 | close | 554 | 0.10 | 1.22529 | 0.00000 | 0.00000 | 4.10 | 12961.76 |
1108 | 2010.06.02 04:40 | close | 552 | 0.10 | 1.22529 | 0.00000 | 0.00000 | 2.10 | 12963.86 |
1109 | 2010.06.02 04:40 | buy | 555 | 0.10 | 1.22529 | 0.00000 | 0.00000 | ||
1110 | 2010.06.02 04:42 | close | 555 | 0.10 | 1.22531 | 0.00000 | 0.00000 | 0.20 | 12964.06 |
1111 | 2010.06.02 04:42 | sell | 556 | 0.10 | 1.22531 | 0.00000 | 0.00000 | ||
1112 | 2010.06.02 04:45 | close | 556 | 0.10 | 1.22490 | 0.00000 | 0.00000 | 4.10 | 12968.16 |
1113 | 2010.06.02 04:45 | buy | 557 | 0.10 | 1.22490 | 0.00000 | 0.00000 | ||
1114 | 2010.06.02 04:47 | close | 557 | 0.10 | 1.22492 | 0.00000 | 0.00000 | 0.20 | 12968.36 |
1115 | 2010.06.02 04:47 | sell | 558 | 0.10 | 1.22492 | 0.00000 | 0.00000 | ||
1116 | 2010.06.02 04:50 | close | 558 | 0.10 | 1.22438 | 0.00000 | 0.00000 | 5.40 | 12973.76 |
1117 | 2010.06.02 04:50 | buy | 559 | 0.10 | 1.22438 | 0.00000 | 0.00000 | ||
1118 | 2010.06.02 04:52 | close | 559 | 0.10 | 1.22453 | 0.00000 | 0.00000 | 1.50 | 12975.26 |
1119 | 2010.06.02 04:52 | sell | 560 | 0.10 | 1.22453 | 0.00000 | 0.00000 | ||
1120 | 2010.06.02 04:55 | close | 560 | 0.10 | 1.22451 | 0.00000 | 0.00000 | 0.20 | 12975.46 |
1121 | 2010.06.02 04:55 | buy | 561 | 0.10 | 1.22451 | 0.00000 | 0.00000 | ||
1122 | 2010.06.02 04:57 | close | 561 | 0.10 | 1.22479 | 0.00000 | 0.00000 | 2.80 | 12978.26 |
1123 | 2010.06.02 04:57 | sell | 562 | 0.10 | 1.22479 | 0.00000 | 0.00000 | ||
1124 | 2010.06.02 04:59 | close | 562 | 0.10 | 1.22465 | 0.00000 | 0.00000 | 1.40 | 12979.66 |
1125 | 2010.06.02 04:59 | buy | 563 | 0.10 | 1.22465 | 0.00000 | 0.00000 | ||
1126 | 2010.06.02 05:00 | sell | 564 | 0.10 | 1.22454 | 0.00000 | 0.00000 | ||
1127 | 2010.06.02 05:02 | close | 564 | 0.10 | 1.22451 | 0.00000 | 0.00000 | 0.30 | 12979.96 |
1128 | 2010.06.02 05:02 | buy | 565 | 0.10 | 1.22451 | 0.00000 | 0.00000 | ||
1129 | 2010.06.02 05:05 | buy | 566 | 0.10 | 1.22433 | 0.00000 | 0.00000 | ||
1130 | 2010.06.02 05:05 | sell | 567 | 0.10 | 1.22422 | 0.00000 | 0.00000 | ||
1131 | 2010.06.02 05:07 | close | 566 | 0.10 | 1.22458 | 0.00000 | 0.00000 | 2.50 | 12982.46 |
1132 | 2010.06.02 05:07 | close | 565 | 0.10 | 1.22458 | 0.00000 | 0.00000 | 0.70 | 12983.16 |
1133 | 2010.06.02 05:07 | close | 563 | 0.10 | 1.22458 | 0.00000 | 0.00000 | -0.70 | 12982.46 |
1134 | 2010.06.02 05:07 | sell | 568 | 0.10 | 1.22458 | 0.00000 | 0.00000 | ||
1135 | 2010.06.02 05:10 | close | 568 | 0.10 | 1.22397 | 0.00000 | 0.00000 | 6.10 | 12988.56 |
1136 | 2010.06.02 05:10 | close | 567 | 0.10 | 1.22397 | 0.00000 | 0.00000 | 2.50 | 12991.06 |
1137 | 2010.06.02 05:10 | buy | 569 | 0.10 | 1.22397 | 0.00000 | 0.00000 | ||
1138 | 2010.06.02 05:12 | close | 569 | 0.10 | 1.22404 | 0.00000 | 0.00000 | 0.70 | 12991.76 |
1139 | 2010.06.02 05:12 | sell | 570 | 0.10 | 1.22404 | 0.00000 | 0.00000 | ||
1140 | 2010.06.02 05:15 | close | 570 | 0.10 | 1.22344 | 0.00000 | 0.00000 | 6.00 | 12997.76 |
1141 | 2010.06.02 05:15 | buy | 571 | 0.10 | 1.22344 | 0.00000 | 0.00000 | ||
1142 | 2010.06.02 05:17 | close | 571 | 0.10 | 1.22351 | 0.00000 | 0.00000 | 0.70 | 12998.46 |
1143 | 2010.06.02 05:17 | sell | 572 | 0.10 | 1.22351 | 0.00000 | 0.00000 | ||
1144 | 2010.06.02 05:20 | close | 572 | 0.10 | 1.22272 | 0.00000 | 0.00000 | 7.90 | 13006.36 |
1145 | 2010.06.02 05:20 | buy | 573 | 0.10 | 1.22272 | 0.00000 | 0.00000 | ||
1146 | 2010.06.02 05:22 | close | 573 | 0.10 | 1.22297 | 0.00000 | 0.00000 | 2.50 | 13008.86 |
1147 | 2010.06.02 05:22 | sell | 574 | 0.10 | 1.22297 | 0.00000 | 0.00000 | ||
1148 | 2010.06.02 05:25 | close | 574 | 0.10 | 1.22290 | 0.00000 | 0.00000 | 0.70 | 13009.56 |
1149 | 2010.06.02 05:25 | buy | 575 | 0.10 | 1.22290 | 0.00000 | 0.00000 | ||
1150 | 2010.06.02 05:27 | close | 575 | 0.10 | 1.22333 | 0.00000 | 0.00000 | 4.30 | 13013.86 |
1151 | 2010.06.02 05:27 | sell | 576 | 0.10 | 1.22333 | 0.00000 | 0.00000 | ||
1152 | 2010.06.02 05:27 | buy | 577 | 0.10 | 1.22390 | 0.00000 | 0.00000 | ||
1153 | 2010.06.02 05:27 | sell | 578 | 0.10 | 1.22379 | 0.00000 | 0.00000 | ||
1154 | 2010.06.02 05:32 | buy | 579 | 0.10 | 1.22360 | 0.00000 | 0.00000 | ||
1155 | 2010.06.02 05:35 | close | 578 | 0.10 | 1.22328 | 0.00000 | 0.00000 | 5.10 | 13018.96 |
1156 | 2010.06.02 05:35 | close | 576 | 0.10 | 1.22328 | 0.00000 | 0.00000 | 0.50 | 13019.46 |
1157 | 2010.06.02 05:35 | buy | 580 | 0.10 | 1.22328 | 0.00000 | 0.00000 | ||
1158 | 2010.06.02 05:37 | close | 580 | 0.10 | 1.22381 | 0.00000 | 0.00000 | 5.30 | 13024.76 |
1159 | 2010.06.02 05:37 | close | 579 | 0.10 | 1.22381 | 0.00000 | 0.00000 | 2.10 | 13026.86 |
1160 | 2010.06.02 05:37 | close | 577 | 0.10 | 1.22381 | 0.00000 | 0.00000 | -0.90 | 13025.96 |
1161 | 2010.06.02 05:37 | sell | 581 | 0.10 | 1.22381 | 0.00000 | 0.00000 | ||
1162 | 2010.06.02 05:40 | close | 581 | 0.10 | 1.22265 | 0.00000 | 0.00000 | 11.60 | 13037.56 |
1163 | 2010.06.02 05:40 | buy | 582 | 0.10 | 1.22265 | 0.00000 | 0.00000 | ||
1164 | 2010.06.02 05:42 | close | 582 | 0.10 | 1.22286 | 0.00000 | 0.00000 | 2.10 | 13039.66 |
1165 | 2010.06.02 05:42 | sell | 583 | 0.10 | 1.22286 | 0.00000 | 0.00000 | ||
1166 | 2010.06.02 05:45 | close | 583 | 0.10 | 1.22169 | 0.00000 | 0.00000 | 11.70 | 13051.36 |
1167 | 2010.06.02 05:45 | buy | 584 | 0.10 | 1.22169 | 0.00000 | 0.00000 | ||
1168 | 2010.06.02 05:47 | close | 584 | 0.10 | 1.22190 | 0.00000 | 0.00000 | 2.10 | 13053.46 |
1169 | 2010.06.02 05:47 | sell | 585 | 0.10 | 1.22190 | 0.00000 | 0.00000 | ||
1170 | 2010.06.02 05:50 | close | 585 | 0.10 | 1.22042 | 0.00000 | 0.00000 | 14.80 | 13068.26 |
1171 | 2010.06.02 05:50 | buy | 586 | 0.10 | 1.22042 | 0.00000 | 0.00000 | ||
1172 | 2010.06.02 05:52 | close | 586 | 0.10 | 1.22095 | 0.00000 | 0.00000 | 5.30 | 13073.56 |
1173 | 2010.06.02 05:52 | sell | 587 | 0.10 | 1.22095 | 0.00000 | 0.00000 | ||
1174 | 2010.06.02 05:55 | close | 587 | 0.10 | 1.22074 | 0.00000 | 0.00000 | 2.10 | 13075.66 |
1175 | 2010.06.02 05:55 | buy | 588 | 0.10 | 1.22074 | 0.00000 | 0.00000 | ||
1176 | 2010.06.02 05:57 | close | 588 | 0.10 | 1.22158 | 0.00000 | 0.00000 | 8.40 | 13084.06 |
1177 | 2010.06.02 05:57 | sell | 589 | 0.10 | 1.22158 | 0.00000 | 0.00000 | ||
1178 | 2010.06.02 05:59 | close | 589 | 0.10 | 1.22134 | 0.00000 | 0.00000 | 2.40 | 13086.46 |
1179 | 2010.06.02 05:59 | buy | 590 | 0.10 | 1.22134 | 0.00000 | 0.00000 | ||
1180 | 2010.06.02 06:00 | sell | 591 | 0.10 | 1.22128 | 0.00000 | 0.00000 | ||
1181 | 2010.06.02 06:02 | close | 590 | 0.10 | 1.22140 | 0.00000 | 0.00000 | 0.60 | 13087.06 |
1182 | 2010.06.02 06:02 | sell | 592 | 0.10 | 1.22140 | 0.00000 | 0.00000 | ||
1183 | 2010.06.02 06:05 | close | 592 | 0.10 | 1.22127 | 0.00000 | 0.00000 | 1.30 | 13088.36 |
1184 | 2010.06.02 06:05 | close | 591 | 0.10 | 1.22127 | 0.00000 | 0.00000 | 0.10 | 13088.46 |
1185 | 2010.06.02 06:05 | buy | 593 | 0.10 | 1.22127 | 0.00000 | 0.00000 | ||
1186 | 2010.06.02 06:07 | close | 593 | 0.10 | 1.22163 | 0.00000 | 0.00000 | 3.60 | 13092.06 |
1187 | 2010.06.02 06:07 | sell | 594 | 0.10 | 1.22163 | 0.00000 | 0.00000 | ||
1188 | 2010.06.02 06:10 | close | 594 | 0.10 | 1.22080 | 0.00000 | 0.00000 | 8.30 | 13100.36 |
1189 | 2010.06.02 06:10 | buy | 595 | 0.10 | 1.22080 | 0.00000 | 0.00000 | ||
1190 | 2010.06.02 06:12 | close | 595 | 0.10 | 1.22093 | 0.00000 | 0.00000 | 1.30 | 13101.66 |
1191 | 2010.06.02 06:12 | sell | 596 | 0.10 | 1.22093 | 0.00000 | 0.00000 | ||
1192 | 2010.06.02 06:15 | close | 596 | 0.10 | 1.22010 | 0.00000 | 0.00000 | 8.30 | 13109.96 |
1193 | 2010.06.02 06:15 | buy | 597 | 0.10 | 1.22010 | 0.00000 | 0.00000 | ||
1194 | 2010.06.02 06:17 | close | 597 | 0.10 | 1.22022 | 0.00000 | 0.00000 | 1.20 | 13111.16 |
1195 | 2010.06.02 06:17 | sell | 598 | 0.10 | 1.22022 | 0.00000 | 0.00000 | ||
1196 | 2010.06.02 06:20 | close | 598 | 0.10 | 1.21916 | 0.00000 | 0.00000 | 10.60 | 13121.76 |
1197 | 2010.06.02 06:20 | buy | 599 | 0.10 | 1.21916 | 0.00000 | 0.00000 | ||
1198 | 2010.06.02 06:22 | close | 599 | 0.10 | 1.21952 | 0.00000 | 0.00000 | 3.60 | 13125.36 |
1199 | 2010.06.02 06:22 | sell | 600 | 0.10 | 1.21952 | 0.00000 | 0.00000 | ||
1200 | 2010.06.02 06:25 | close | 600 | 0.10 | 1.21939 | 0.00000 | 0.00000 | 1.30 | 13126.66 |
1201 | 2010.06.02 06:25 | buy | 601 | 0.10 | 1.21939 | 0.00000 | 0.00000 | ||
1202 | 2010.06.02 06:27 | close | 601 | 0.10 | 1.21999 | 0.00000 | 0.00000 | 6.00 | 13132.66 |
1203 | 2010.06.02 06:27 | sell | 602 | 0.10 | 1.21999 | 0.00000 | 0.00000 | ||
1204 | 2010.06.02 06:27 | close | 602 | 0.10 | 1.21924 | 0.00000 | 0.00000 | 7.50 | 13140.16 |
1205 | 2010.06.02 06:27 | buy | 603 | 0.10 | 1.21924 | 0.00000 | 0.00000 | ||
1206 | 2010.06.02 06:30 | sell | 604 | 0.10 | 1.21916 | 0.00000 | 0.00000 | ||
1207 | 2010.06.02 06:32 | close | 604 | 0.10 | 1.21890 | 0.00000 | 0.00000 | 2.60 | 13142.76 |
1208 | 2010.06.02 06:32 | buy | 605 | 0.10 | 1.21890 | 0.00000 | 0.00000 | ||
1209 | 2010.06.02 06:35 | sell | 606 | 0.10 | 1.21902 | 0.00000 | 0.00000 | ||
1210 | 2010.06.02 06:37 | close | 606 | 0.10 | 1.21867 | 0.00000 | 0.00000 | 3.50 | 13146.26 |
1211 | 2010.06.02 06:37 | buy | 607 | 0.10 | 1.21867 | 0.00000 | 0.00000 | ||
1212 | 2010.06.02 06:40 | close | 607 | 0.10 | 1.21971 | 0.00000 | 0.00000 | 10.40 | 13156.66 |
1213 | 2010.06.02 06:40 | close | 605 | 0.10 | 1.21971 | 0.00000 | 0.00000 | 8.10 | 13164.76 |
1214 | 2010.06.02 06:40 | close | 603 | 0.10 | 1.21971 | 0.00000 | 0.00000 | 4.70 | 13169.46 |
1215 | 2010.06.02 06:40 | sell | 608 | 0.10 | 1.21971 | 0.00000 | 0.00000 | ||
1216 | 2010.06.02 06:42 | close | 608 | 0.10 | 1.21959 | 0.00000 | 0.00000 | 1.20 | 13170.66 |
1217 | 2010.06.02 06:42 | buy | 609 | 0.10 | 1.21959 | 0.00000 | 0.00000 | ||
1218 | 2010.06.02 06:45 | close | 609 | 0.10 | 1.22040 | 0.00000 | 0.00000 | 8.10 | 13178.76 |
1219 | 2010.06.02 06:45 | sell | 610 | 0.10 | 1.22040 | 0.00000 | 0.00000 | ||
1220 | 2010.06.02 06:47 | close | 610 | 0.10 | 1.22028 | 0.00000 | 0.00000 | 1.20 | 13179.96 |
1221 | 2010.06.02 06:47 | buy | 611 | 0.10 | 1.22028 | 0.00000 | 0.00000 | ||
1222 | 2010.06.02 06:50 | close | 611 | 0.10 | 1.22109 | 0.00000 | 0.00000 | 8.10 | 13188.06 |
1223 | 2010.06.02 06:50 | sell | 612 | 0.10 | 1.22109 | 0.00000 | 0.00000 | ||
1224 | 2010.06.02 06:52 | close | 612 | 0.10 | 1.22074 | 0.00000 | 0.00000 | 3.50 | 13191.56 |
1225 | 2010.06.02 06:52 | buy | 613 | 0.10 | 1.22074 | 0.00000 | 0.00000 | ||
1226 | 2010.06.02 06:55 | close | 613 | 0.10 | 1.22086 | 0.00000 | 0.00000 | 1.20 | 13192.76 |
1227 | 2010.06.02 06:55 | sell | 614 | 0.10 | 1.22086 | 0.00000 | 0.00000 | ||
1228 | 2010.06.02 06:57 | close | 614 | 0.10 | 1.22028 | 0.00000 | 0.00000 | 5.80 | 13198.56 |
1229 | 2010.06.02 06:57 | buy | 615 | 0.10 | 1.22028 | 0.00000 | 0.00000 | ||
1230 | 2010.06.02 06:59 | close | 615 | 0.10 | 1.22076 | 0.00000 | 0.00000 | 4.80 | 13203.36 |
1231 | 2010.06.02 06:59 | sell | 616 | 0.10 | 1.22076 | 0.00000 | 0.00000 | ||
1232 | 2010.06.02 07:00 | buy | 617 | 0.10 | 1.22086 | 0.00000 | 0.00000 | ||
1233 | 2010.06.02 07:02 | close | 617 | 0.10 | 1.22095 | 0.00000 | 0.00000 | 0.90 | 13204.26 |
1234 | 2010.06.02 07:02 | sell | 618 | 0.10 | 1.22095 | 0.00000 | 0.00000 | ||
1235 | 2010.06.02 07:05 | close | 618 | 0.10 | 1.22081 | 0.00000 | 0.00000 | 1.40 | 13205.66 |
1236 | 2010.06.02 07:05 | close | 616 | 0.10 | 1.22081 | 0.00000 | 0.00000 | -0.50 | 13205.16 |
1237 | 2010.06.02 07:05 | buy | 619 | 0.10 | 1.22081 | 0.00000 | 0.00000 | ||
1238 | 2010.06.02 07:07 | close | 619 | 0.10 | 1.22120 | 0.00000 | 0.00000 | 3.90 | 13209.06 |
1239 | 2010.06.02 07:07 | sell | 620 | 0.10 | 1.22120 | 0.00000 | 0.00000 | ||
1240 | 2010.06.02 07:10 | close | 620 | 0.10 | 1.22032 | 0.00000 | 0.00000 | 8.80 | 13217.86 |
1241 | 2010.06.02 07:10 | buy | 621 | 0.10 | 1.22032 | 0.00000 | 0.00000 | ||
1242 | 2010.06.02 07:12 | close | 621 | 0.10 | 1.22046 | 0.00000 | 0.00000 | 1.40 | 13219.26 |
1243 | 2010.06.02 07:12 | sell | 622 | 0.10 | 1.22046 | 0.00000 | 0.00000 | ||
1244 | 2010.06.02 07:15 | close | 622 | 0.10 | 1.21957 | 0.00000 | 0.00000 | 8.90 | 13228.16 |
1245 | 2010.06.02 07:15 | buy | 623 | 0.10 | 1.21957 | 0.00000 | 0.00000 | ||
1246 | 2010.06.02 07:17 | close | 623 | 0.10 | 1.21971 | 0.00000 | 0.00000 | 1.40 | 13229.56 |
1247 | 2010.06.02 07:17 | sell | 624 | 0.10 | 1.21971 | 0.00000 | 0.00000 | ||
1248 | 2010.06.02 07:20 | close | 624 | 0.10 | 1.21858 | 0.00000 | 0.00000 | 11.30 | 13240.86 |
1249 | 2010.06.02 07:20 | buy | 625 | 0.10 | 1.21858 | 0.00000 | 0.00000 | ||
1250 | 2010.06.02 07:22 | close | 625 | 0.10 | 1.21897 | 0.00000 | 0.00000 | 3.90 | 13244.76 |
1251 | 2010.06.02 07:22 | sell | 626 | 0.10 | 1.21897 | 0.00000 | 0.00000 | ||
1252 | 2010.06.02 07:25 | close | 626 | 0.10 | 1.21883 | 0.00000 | 0.00000 | 1.40 | 13246.16 |
1253 | 2010.06.02 07:25 | buy | 627 | 0.10 | 1.21883 | 0.00000 | 0.00000 | ||
1254 | 2010.06.02 07:27 | close | 627 | 0.10 | 1.21946 | 0.00000 | 0.00000 | 6.30 | 13252.46 |
1255 | 2010.06.02 07:27 | sell | 628 | 0.10 | 1.21946 | 0.00000 | 0.00000 | ||
1256 | 2010.06.02 07:27 | buy | 629 | 0.10 | 1.22077 | 0.00000 | 0.00000 | ||
1257 | 2010.06.02 07:27 | sell | 630 | 0.10 | 1.22066 | 0.00000 | 0.00000 | ||
1258 | 2010.06.02 07:32 | buy | 631 | 0.10 | 1.22041 | 0.00000 | 0.00000 | ||
1259 | 2010.06.02 07:37 | buy | 632 | 0.10 | 1.22013 | 0.00000 | 0.00000 | ||
1260 | 2010.06.02 07:40 | close | 632 | 0.10 | 1.22143 | 0.00000 | 0.00000 | 13.00 | 13265.46 |
1261 | 2010.06.02 07:40 | close | 631 | 0.10 | 1.22143 | 0.00000 | 0.00000 | 10.20 | 13275.66 |
1262 | 2010.06.02 07:40 | close | 629 | 0.10 | 1.22143 | 0.00000 | 0.00000 | 6.60 | 13282.26 |
1263 | 2010.06.02 07:40 | sell | 633 | 0.10 | 1.22143 | 0.00000 | 0.00000 | ||
1264 | 2010.06.02 07:42 | buy | 634 | 0.10 | 1.22126 | 0.00000 | 0.00000 | ||
1265 | 2010.06.02 07:45 | close | 634 | 0.10 | 1.22227 | 0.00000 | 0.00000 | 10.10 | 13292.36 |
1266 | 2010.06.02 07:45 | sell | 635 | 0.10 | 1.22227 | 0.00000 | 0.00000 | ||
1267 | 2010.06.02 07:47 | buy | 636 | 0.10 | 1.22210 | 0.00000 | 0.00000 | ||
1268 | 2010.06.02 07:50 | close | 636 | 0.10 | 1.22312 | 0.00000 | 0.00000 | 10.20 | 13302.56 |
1269 | 2010.06.02 07:50 | sell | 637 | 0.10 | 1.22312 | 0.00000 | 0.00000 | ||
1270 | 2010.06.02 07:52 | buy | 638 | 0.10 | 1.22267 | 0.00000 | 0.00000 | ||
1271 | 2010.06.02 07:55 | close | 638 | 0.10 | 1.22284 | 0.00000 | 0.00000 | 1.70 | 13304.26 |
1272 | 2010.06.02 07:57 | buy | 639 | 0.10 | 1.22210 | 0.00000 | 0.00000 | ||
1273 | 2010.06.02 07:59 | buy | 640 | 0.10 | 1.22172 | 0.00000 | 0.00000 | ||
1274 | 2010.06.02 08:02 | close | 640 | 0.10 | 1.22302 | 0.00000 | 0.00000 | 13.00 | 13317.26 |
1275 | 2010.06.02 08:02 | close | 639 | 0.10 | 1.22302 | 0.00000 | 0.00000 | 9.20 | 13326.46 |
1276 | 2010.06.02 08:05 | buy | 641 | 0.10 | 1.22282 | 0.00000 | 0.00000 | ||
1277 | 2010.06.02 08:07 | close | 641 | 0.10 | 1.22333 | 0.00000 | 0.00000 | 5.10 | 13331.56 |
1278 | 2010.06.02 08:07 | sell | 642 | 0.10 | 1.22333 | 0.00000 | 0.00000 | ||
1279 | 2010.06.02 08:10 | buy | 643 | 0.10 | 1.22220 | 0.00000 | 0.00000 | ||
1280 | 2010.06.02 08:12 | close | 643 | 0.10 | 1.22240 | 0.00000 | 0.00000 | 2.00 | 13333.56 |
1281 | 2010.06.02 08:15 | close | 642 | 0.10 | 1.22126 | 0.00000 | 0.00000 | 20.70 | 13354.26 |
1282 | 2010.06.02 08:15 | close | 637 | 0.10 | 1.22126 | 0.00000 | 0.00000 | 18.60 | 13372.86 |
1283 | 2010.06.02 08:15 | close | 635 | 0.10 | 1.22126 | 0.00000 | 0.00000 | 10.10 | 13382.96 |
1284 | 2010.06.02 08:15 | close | 633 | 0.10 | 1.22126 | 0.00000 | 0.00000 | 1.70 | 13384.66 |
1285 | 2010.06.02 08:15 | close | 630 | 0.10 | 1.22126 | 0.00000 | 0.00000 | -6.00 | 13378.66 |
1286 | 2010.06.02 08:15 | close | 628 | 0.10 | 1.22126 | 0.00000 | 0.00000 | -18.00 | 13360.66 |
1287 | 2010.06.02 08:15 | buy | 644 | 0.10 | 1.22126 | 0.00000 | 0.00000 | ||
1288 | 2010.06.02 08:17 | close | 644 | 0.10 | 1.22146 | 0.00000 | 0.00000 | 2.00 | 13362.66 |
1289 | 2010.06.02 08:17 | sell | 645 | 0.10 | 1.22146 | 0.00000 | 0.00000 | ||
1290 | 2010.06.02 08:20 | close | 645 | 0.10 | 1.22002 | 0.00000 | 0.00000 | 14.40 | 13377.06 |
1291 | 2010.06.02 08:20 | buy | 646 | 0.10 | 1.22002 | 0.00000 | 0.00000 | ||
1292 | 2010.06.02 08:22 | close | 646 | 0.10 | 1.22053 | 0.00000 | 0.00000 | 5.10 | 13382.16 |
1293 | 2010.06.02 08:22 | sell | 647 | 0.10 | 1.22053 | 0.00000 | 0.00000 | ||
1294 | 2010.06.02 08:25 | close | 647 | 0.10 | 1.22033 | 0.00000 | 0.00000 | 2.00 | 13384.16 |
1295 | 2010.06.02 08:25 | buy | 648 | 0.10 | 1.22033 | 0.00000 | 0.00000 | ||
1296 | 2010.06.02 08:27 | close | 648 | 0.10 | 1.22115 | 0.00000 | 0.00000 | 8.20 | 13392.36 |
1297 | 2010.06.02 08:27 | sell | 649 | 0.10 | 1.22115 | 0.00000 | 0.00000 | ||
1298 | 2010.06.02 08:27 | close | 649 | 0.10 | 1.22101 | 0.00000 | 0.00000 | 1.40 | 13393.76 |
1299 | 2010.06.02 08:27 | buy | 650 | 0.10 | 1.22101 | 0.00000 | 0.00000 | ||
1300 | 2010.06.02 08:30 | sell | 651 | 0.10 | 1.22091 | 0.00000 | 0.00000 | ||
1301 | 2010.06.02 08:32 | close | 651 | 0.10 | 1.21955 | 0.00000 | 0.00000 | 13.60 | 13407.36 |
1302 | 2010.06.02 08:32 | buy | 652 | 0.10 | 1.21955 | 0.00000 | 0.00000 | ||
1303 | 2010.06.02 08:35 | sell | 653 | 0.10 | 1.21976 | 0.00000 | 0.00000 | ||
1304 | 2010.06.02 08:37 | close | 653 | 0.10 | 1.21924 | 0.00000 | 0.00000 | 5.20 | 13412.56 |
1305 | 2010.06.02 08:37 | buy | 654 | 0.10 | 1.21924 | 0.00000 | 0.00000 | ||
1306 | 2010.06.02 08:40 | close | 654 | 0.10 | 1.22070 | 0.00000 | 0.00000 | 14.60 | 13427.16 |
1307 | 2010.06.02 08:40 | close | 652 | 0.10 | 1.22070 | 0.00000 | 0.00000 | 11.50 | 13438.66 |
1308 | 2010.06.02 08:40 | close | 650 | 0.10 | 1.22070 | 0.00000 | 0.00000 | -3.10 | 13435.56 |
1309 | 2010.06.02 08:40 | sell | 655 | 0.10 | 1.22070 | 0.00000 | 0.00000 | ||
1310 | 2010.06.02 08:42 | close | 655 | 0.10 | 1.22049 | 0.00000 | 0.00000 | 2.10 | 13437.66 |
1311 | 2010.06.02 08:42 | buy | 656 | 0.10 | 1.22049 | 0.00000 | 0.00000 | ||
1312 | 2010.06.02 08:45 | close | 656 | 0.10 | 1.22164 | 0.00000 | 0.00000 | 11.50 | 13449.16 |
1313 | 2010.06.02 08:45 | sell | 657 | 0.10 | 1.22164 | 0.00000 | 0.00000 | ||
1314 | 2010.06.02 08:47 | close | 657 | 0.10 | 1.22144 | 0.00000 | 0.00000 | 2.00 | 13451.16 |
1315 | 2010.06.02 08:47 | buy | 658 | 0.10 | 1.22144 | 0.00000 | 0.00000 | ||
1316 | 2010.06.02 08:50 | close | 658 | 0.10 | 1.22258 | 0.00000 | 0.00000 | 11.40 | 13462.56 |
1317 | 2010.06.02 08:50 | sell | 659 | 0.10 | 1.22258 | 0.00000 | 0.00000 | ||
1318 | 2010.06.02 08:52 | close | 659 | 0.10 | 1.22206 | 0.00000 | 0.00000 | 5.20 | 13467.76 |
1319 | 2010.06.02 08:52 | buy | 660 | 0.10 | 1.22206 | 0.00000 | 0.00000 | ||
1320 | 2010.06.02 08:55 | close | 660 | 0.10 | 1.22227 | 0.00000 | 0.00000 | 2.10 | 13469.86 |
1321 | 2010.06.02 08:55 | sell | 661 | 0.10 | 1.22227 | 0.00000 | 0.00000 | ||
1322 | 2010.06.02 08:57 | close | 661 | 0.10 | 1.22144 | 0.00000 | 0.00000 | 8.30 | 13478.16 |
1323 | 2010.06.02 08:57 | buy | 662 | 0.10 | 1.22144 | 0.00000 | 0.00000 | ||
1324 | 2010.06.02 08:59 | close | 662 | 0.10 | 1.22204 | 0.00000 | 0.00000 | 6.00 | 13484.16 |
1325 | 2010.06.02 08:59 | sell | 663 | 0.10 | 1.22204 | 0.00000 | 0.00000 | ||
1326 | 2010.06.02 09:00 | buy | 664 | 0.10 | 1.22220 | 0.00000 | 0.00000 | ||
1327 | 2010.06.02 09:02 | close | 663 | 0.10 | 1.22087 | 0.00000 | 0.00000 | 11.70 | 13495.86 |
1328 | 2010.06.02 09:02 | buy | 665 | 0.10 | 1.22087 | 0.00000 | 0.00000 | ||
1329 | 2010.06.02 09:05 | sell | 666 | 0.10 | 1.22118 | 0.00000 | 0.00000 | ||
1330 | 2010.06.02 09:07 | close | 666 | 0.10 | 1.22044 | 0.00000 | 0.00000 | 7.40 | 13503.26 |
1331 | 2010.06.02 09:07 | buy | 667 | 0.10 | 1.22044 | 0.00000 | 0.00000 | ||
1332 | 2010.06.02 09:10 | close | 667 | 0.10 | 1.22246 | 0.00000 | 0.00000 | 20.20 | 13523.46 |
1333 | 2010.06.02 09:10 | close | 665 | 0.10 | 1.22246 | 0.00000 | 0.00000 | 15.90 | 13539.36 |
1334 | 2010.06.02 09:10 | close | 664 | 0.10 | 1.22246 | 0.00000 | 0.00000 | 2.60 | 13541.96 |
1335 | 2010.06.02 09:10 | sell | 668 | 0.10 | 1.22246 | 0.00000 | 0.00000 | ||
1336 | 2010.06.02 09:12 | close | 668 | 0.10 | 1.22214 | 0.00000 | 0.00000 | 3.20 | 13545.16 |
1337 | 2010.06.02 09:12 | buy | 669 | 0.10 | 1.22214 | 0.00000 | 0.00000 | ||
1338 | 2010.06.02 09:15 | close | 669 | 0.10 | 1.22373 | 0.00000 | 0.00000 | 15.90 | 13561.06 |
1339 | 2010.06.02 09:15 | sell | 670 | 0.10 | 1.22373 | 0.00000 | 0.00000 | ||
1340 | 2010.06.02 09:17 | close | 670 | 0.10 | 1.22342 | 0.00000 | 0.00000 | 3.10 | 13564.16 |
1341 | 2010.06.02 09:17 | buy | 671 | 0.10 | 1.22342 | 0.00000 | 0.00000 | ||
1342 | 2010.06.02 09:20 | close | 671 | 0.10 | 1.22501 | 0.00000 | 0.00000 | 15.90 | 13580.06 |
1343 | 2010.06.02 09:20 | sell | 672 | 0.10 | 1.22501 | 0.00000 | 0.00000 | ||
1344 | 2010.06.02 09:22 | close | 672 | 0.10 | 1.22427 | 0.00000 | 0.00000 | 7.40 | 13587.46 |
1345 | 2010.06.02 09:22 | buy | 673 | 0.10 | 1.22427 | 0.00000 | 0.00000 | ||
1346 | 2010.06.02 09:25 | close | 673 | 0.10 | 1.22458 | 0.00000 | 0.00000 | 3.10 | 13590.56 |
1347 | 2010.06.02 09:25 | sell | 674 | 0.10 | 1.22458 | 0.00000 | 0.00000 | ||
1348 | 2010.06.02 09:27 | close | 674 | 0.10 | 1.22342 | 0.00000 | 0.00000 | 11.60 | 13602.16 |
1349 | 2010.06.02 09:27 | buy | 675 | 0.10 | 1.22342 | 0.00000 | 0.00000 | ||
1350 | 2010.06.02 09:27 | close | 675 | 0.10 | 1.22442 | 0.00000 | 0.00000 | 10.00 | 13612.16 |
1351 | 2010.06.02 09:27 | sell | 676 | 0.10 | 1.22442 | 0.00000 | 0.00000 | ||
1352 | 2010.06.02 09:30 | buy | 677 | 0.10 | 1.22463 | 0.00000 | 0.00000 | ||
1353 | 2010.06.02 09:33 | close | 676 | 0.10 | 1.22369 | 0.00000 | 0.00000 | 7.30 | 13619.46 |
1354 | 2010.06.02 09:33 | buy | 678 | 0.10 | 1.22369 | 0.00000 | 0.00000 | ||
1355 | 2010.06.02 09:36 | sell | 679 | 0.10 | 1.22381 | 0.00000 | 0.00000 | ||
1356 | 2010.06.02 09:40 | close | 679 | 0.10 | 1.22298 | 0.00000 | 0.00000 | 8.30 | 13627.76 |
1357 | 2010.06.02 09:40 | buy | 680 | 0.10 | 1.22298 | 0.00000 | 0.00000 | ||
1358 | 2010.06.02 09:43 | sell | 681 | 0.10 | 1.22311 | 0.00000 | 0.00000 | ||
1359 | 2010.06.02 09:46 | close | 681 | 0.10 | 1.22204 | 0.00000 | 0.00000 | 10.70 | 13638.46 |
1360 | 2010.06.02 09:46 | buy | 682 | 0.10 | 1.22204 | 0.00000 | 0.00000 | ||
1361 | 2010.06.02 09:50 | sell | 683 | 0.10 | 1.22240 | 0.00000 | 0.00000 | ||
1362 | 2010.06.02 09:53 | close | 683 | 0.10 | 1.22228 | 0.00000 | 0.00000 | 1.20 | 13639.66 |
1363 | 2010.06.02 09:56 | sell | 684 | 0.10 | 1.22287 | 0.00000 | 0.00000 | ||
1364 | 2010.06.02 10:02 | sell | 685 | 0.10 | 1.22323 | 0.00000 | 0.00000 | ||
1365 | 2010.06.02 10:07 | close | 682 | 0.10 | 1.22344 | 0.00000 | 0.00000 | 14.00 | 13653.66 |
1366 | 2010.06.02 10:07 | close | 680 | 0.10 | 1.22344 | 0.00000 | 0.00000 | 4.60 | 13658.26 |
1367 | 2010.06.02 10:07 | close | 678 | 0.10 | 1.22344 | 0.00000 | 0.00000 | -2.50 | 13655.76 |
1368 | 2010.06.02 10:07 | close | 677 | 0.10 | 1.22344 | 0.00000 | 0.00000 | -11.90 | 13643.86 |
1369 | 2010.06.02 10:07 | sell | 686 | 0.10 | 1.22344 | 0.00000 | 0.00000 | ||
1370 | 2010.06.02 10:10 | close | 686 | 0.10 | 1.22269 | 0.00000 | 0.00000 | 7.50 | 13651.36 |
1371 | 2010.06.02 10:10 | close | 685 | 0.10 | 1.22269 | 0.00000 | 0.00000 | 5.40 | 13656.76 |
1372 | 2010.06.02 10:10 | close | 684 | 0.10 | 1.22269 | 0.00000 | 0.00000 | 1.80 | 13658.56 |
1373 | 2010.06.02 10:10 | buy | 687 | 0.10 | 1.22269 | 0.00000 | 0.00000 | ||
1374 | 2010.06.02 10:12 | close | 687 | 0.10 | 1.22280 | 0.00000 | 0.00000 | 1.10 | 13659.66 |
1375 | 2010.06.02 10:12 | sell | 688 | 0.10 | 1.22280 | 0.00000 | 0.00000 | ||
1376 | 2010.06.02 10:15 | close | 688 | 0.10 | 1.22205 | 0.00000 | 0.00000 | 7.50 | 13667.16 |
1377 | 2010.06.02 10:15 | buy | 689 | 0.10 | 1.22205 | 0.00000 | 0.00000 | ||
1378 | 2010.06.02 10:17 | close | 689 | 0.10 | 1.22215 | 0.00000 | 0.00000 | 1.00 | 13668.16 |
1379 | 2010.06.02 10:17 | sell | 690 | 0.10 | 1.22215 | 0.00000 | 0.00000 | ||
1380 | 2010.06.02 10:20 | close | 690 | 0.10 | 1.22119 | 0.00000 | 0.00000 | 9.60 | 13677.76 |
1381 | 2010.06.02 10:20 | buy | 691 | 0.10 | 1.22119 | 0.00000 | 0.00000 | ||
1382 | 2010.06.02 10:22 | close | 691 | 0.10 | 1.22151 | 0.00000 | 0.00000 | 3.20 | 13680.96 |
1383 | 2010.06.02 10:22 | sell | 692 | 0.10 | 1.22151 | 0.00000 | 0.00000 | ||
1384 | 2010.06.02 10:25 | close | 692 | 0.10 | 1.22140 | 0.00000 | 0.00000 | 1.10 | 13682.06 |
1385 | 2010.06.02 10:25 | buy | 693 | 0.10 | 1.22140 | 0.00000 | 0.00000 | ||
1386 | 2010.06.02 10:27 | close | 693 | 0.10 | 1.22194 | 0.00000 | 0.00000 | 5.40 | 13687.46 |
1387 | 2010.06.02 10:27 | sell | 694 | 0.10 | 1.22194 | 0.00000 | 0.00000 | ||
1388 | 2010.06.02 10:27 | buy | 695 | 0.10 | 1.22248 | 0.00000 | 0.00000 | ||
1389 | 2010.06.02 10:27 | sell | 696 | 0.10 | 1.22237 | 0.00000 | 0.00000 | ||
1390 | 2010.06.02 10:35 | buy | 697 | 0.10 | 1.22224 | 0.00000 | 0.00000 | ||
1391 | 2010.06.02 10:37 | close | 697 | 0.10 | 1.22249 | 0.00000 | 0.00000 | 2.50 | 13689.96 |
1392 | 2010.06.02 10:37 | close | 695 | 0.10 | 1.22249 | 0.00000 | 0.00000 | 0.10 | 13690.06 |
1393 | 2010.06.02 10:37 | sell | 698 | 0.10 | 1.22249 | 0.00000 | 0.00000 | ||
1394 | 2010.06.02 10:40 | close | 698 | 0.10 | 1.22188 | 0.00000 | 0.00000 | 6.10 | 13696.16 |
1395 | 2010.06.02 10:40 | close | 696 | 0.10 | 1.22188 | 0.00000 | 0.00000 | 4.90 | 13701.06 |
1396 | 2010.06.02 10:40 | close | 694 | 0.10 | 1.22188 | 0.00000 | 0.00000 | 0.60 | 13701.66 |
1397 | 2010.06.02 10:40 | buy | 699 | 0.10 | 1.22188 | 0.00000 | 0.00000 | ||
1398 | 2010.06.02 10:42 | close | 699 | 0.10 | 1.22195 | 0.00000 | 0.00000 | 0.70 | 13702.36 |
1399 | 2010.06.02 10:42 | sell | 700 | 0.10 | 1.22195 | 0.00000 | 0.00000 | ||
1400 | 2010.06.02 10:45 | close | 700 | 0.10 | 1.22133 | 0.00000 | 0.00000 | 6.20 | 13708.56 |
1401 | 2010.06.02 10:45 | buy | 701 | 0.10 | 1.22133 | 0.00000 | 0.00000 | ||
1402 | 2010.06.02 10:47 | close | 701 | 0.10 | 1.22140 | 0.00000 | 0.00000 | 0.70 | 13709.26 |
1403 | 2010.06.02 10:47 | sell | 702 | 0.10 | 1.22140 | 0.00000 | 0.00000 | ||
1404 | 2010.06.02 10:50 | close | 702 | 0.10 | 1.22061 | 0.00000 | 0.00000 | 7.90 | 13717.16 |
1405 | 2010.06.02 10:50 | buy | 703 | 0.10 | 1.22061 | 0.00000 | 0.00000 | ||
1406 | 2010.06.02 10:52 | close | 703 | 0.10 | 1.22086 | 0.00000 | 0.00000 | 2.50 | 13719.66 |
1407 | 2010.06.02 10:52 | sell | 704 | 0.10 | 1.22086 | 0.00000 | 0.00000 | ||
1408 | 2010.06.02 10:55 | close | 704 | 0.10 | 1.22079 | 0.00000 | 0.00000 | 0.70 | 13720.36 |
1409 | 2010.06.02 10:55 | buy | 705 | 0.10 | 1.22079 | 0.00000 | 0.00000 | ||
1410 | 2010.06.02 10:57 | close | 705 | 0.10 | 1.22122 | 0.00000 | 0.00000 | 4.30 | 13724.66 |
1411 | 2010.06.02 10:57 | sell | 706 | 0.10 | 1.22122 | 0.00000 | 0.00000 | ||
1412 | 2010.06.02 10:59 | buy | 707 | 0.10 | 1.22179 | 0.00000 | 0.00000 | ||
1413 | 2010.06.02 10:59 | sell | 708 | 0.10 | 1.22168 | 0.00000 | 0.00000 | ||
1414 | 2010.06.02 11:00 | close | 707 | 0.10 | 1.22195 | 0.00000 | 0.00000 | 1.60 | 13726.26 |
1415 | 2010.06.02 11:00 | sell | 709 | 0.10 | 1.22195 | 0.00000 | 0.00000 | ||
1416 | 2010.06.02 11:02 | buy | 710 | 0.10 | 1.22187 | 0.00000 | 0.00000 | ||
1417 | 2010.06.02 11:05 | close | 710 | 0.10 | 1.22202 | 0.00000 | 0.00000 | 1.50 | 13727.76 |
1418 | 2010.06.02 11:07 | close | 709 | 0.10 | 1.22160 | 0.00000 | 0.00000 | 3.50 | 13731.26 |
1419 | 2010.06.02 11:07 | close | 708 | 0.10 | 1.22160 | 0.00000 | 0.00000 | 0.80 | 13732.06 |
1420 | 2010.06.02 11:07 | close | 706 | 0.10 | 1.22160 | 0.00000 | 0.00000 | -3.80 | 13728.26 |
1421 | 2010.06.02 11:07 | buy | 711 | 0.10 | 1.22160 | 0.00000 | 0.00000 | ||
1422 | 2010.06.02 11:10 | close | 711 | 0.10 | 1.22282 | 0.00000 | 0.00000 | 12.20 | 13740.46 |
1423 | 2010.06.02 11:10 | sell | 712 | 0.10 | 1.22282 | 0.00000 | 0.00000 | ||
1424 | 2010.06.02 11:12 | close | 712 | 0.10 | 1.22267 | 0.00000 | 0.00000 | 1.50 | 13741.96 |
1425 | 2010.06.02 11:12 | buy | 713 | 0.10 | 1.22267 | 0.00000 | 0.00000 | ||
1426 | 2010.06.02 11:15 | close | 713 | 0.10 | 1.22362 | 0.00000 | 0.00000 | 9.50 | 13751.46 |
1427 | 2010.06.02 11:15 | sell | 714 | 0.10 | 1.22362 | 0.00000 | 0.00000 | ||
1428 | 2010.06.02 11:17 | close | 714 | 0.10 | 1.22346 | 0.00000 | 0.00000 | 1.60 | 13753.06 |
1429 | 2010.06.02 11:17 | buy | 715 | 0.10 | 1.22346 | 0.00000 | 0.00000 | ||
1430 | 2010.06.02 11:20 | close | 715 | 0.10 | 1.22442 | 0.00000 | 0.00000 | 9.60 | 13762.66 |
1431 | 2010.06.02 11:20 | sell | 716 | 0.10 | 1.22442 | 0.00000 | 0.00000 | ||
1432 | 2010.06.02 11:22 | close | 716 | 0.10 | 1.22400 | 0.00000 | 0.00000 | 4.20 | 13766.86 |
1433 | 2010.06.02 11:22 | buy | 717 | 0.10 | 1.22400 | 0.00000 | 0.00000 | ||
1434 | 2010.06.02 11:25 | close | 717 | 0.10 | 1.22415 | 0.00000 | 0.00000 | 1.50 | 13768.36 |
1435 | 2010.06.02 11:25 | sell | 718 | 0.10 | 1.22415 | 0.00000 | 0.00000 | ||
1436 | 2010.06.02 11:27 | close | 718 | 0.10 | 1.22346 | 0.00000 | 0.00000 | 6.90 | 13775.26 |
1437 | 2010.06.02 11:27 | buy | 719 | 0.10 | 1.22346 | 0.00000 | 0.00000 | ||
1438 | 2010.06.02 11:30 | close | 719 | 0.10 | 1.22370 | 0.00000 | 0.00000 | 2.40 | 13777.66 |
1439 | 2010.06.02 11:30 | sell | 720 | 0.10 | 1.22370 | 0.00000 | 0.00000 | ||
1440 | 2010.06.02 11:32 | buy | 721 | 0.10 | 1.22387 | 0.00000 | 0.00000 | ||
1441 | 2010.06.02 11:35 | close | 721 | 0.10 | 1.22411 | 0.00000 | 0.00000 | 2.40 | 13780.06 |
1442 | 2010.06.02 11:35 | sell | 722 | 0.10 | 1.22411 | 0.00000 | 0.00000 | ||
1443 | 2010.06.02 11:37 | close | 722 | 0.10 | 1.22351 | 0.00000 | 0.00000 | 6.00 | 13786.06 |
1444 | 2010.06.02 11:37 | close | 720 | 0.10 | 1.22351 | 0.00000 | 0.00000 | 1.90 | 13787.96 |
1445 | 2010.06.02 11:37 | buy | 723 | 0.10 | 1.22351 | 0.00000 | 0.00000 | ||
1446 | 2010.06.02 11:40 | close | 723 | 0.10 | 1.22518 | 0.00000 | 0.00000 | 16.70 | 13804.66 |
1447 | 2010.06.02 11:40 | sell | 724 | 0.10 | 1.22518 | 0.00000 | 0.00000 | ||
1448 | 2010.06.02 11:42 | close | 724 | 0.10 | 1.22494 | 0.00000 | 0.00000 | 2.40 | 13807.06 |
1449 | 2010.06.02 11:42 | buy | 725 | 0.10 | 1.22494 | 0.00000 | 0.00000 | ||
1450 | 2010.06.02 11:45 | close | 725 | 0.10 | 1.22625 | 0.00000 | 0.00000 | 13.10 | 13820.16 |
1451 | 2010.06.02 11:45 | sell | 726 | 0.10 | 1.22625 | 0.00000 | 0.00000 | ||
1452 | 2010.06.02 11:47 | close | 726 | 0.10 | 1.22600 | 0.00000 | 0.00000 | 2.50 | 13822.66 |
1453 | 2010.06.02 11:47 | buy | 727 | 0.10 | 1.22600 | 0.00000 | 0.00000 | ||
1454 | 2010.06.02 11:50 | close | 727 | 0.10 | 1.22732 | 0.00000 | 0.00000 | 13.20 | 13835.86 |
1455 | 2010.06.02 11:50 | sell | 728 | 0.10 | 1.22732 | 0.00000 | 0.00000 | ||
1456 | 2010.06.02 11:52 | close | 728 | 0.10 | 1.22672 | 0.00000 | 0.00000 | 6.00 | 13841.86 |
1457 | 2010.06.02 11:52 | buy | 729 | 0.10 | 1.22672 | 0.00000 | 0.00000 | ||
1458 | 2010.06.02 11:55 | close | 729 | 0.10 | 1.22696 | 0.00000 | 0.00000 | 2.40 | 13844.26 |
1459 | 2010.06.02 11:55 | sell | 730 | 0.10 | 1.22696 | 0.00000 | 0.00000 | ||
1460 | 2010.06.02 11:57 | close | 730 | 0.10 | 1.22600 | 0.00000 | 0.00000 | 9.60 | 13853.86 |
1461 | 2010.06.02 11:57 | buy | 731 | 0.10 | 1.22600 | 0.00000 | 0.00000 | ||
1462 | 2010.06.02 11:59 | buy | 732 | 0.10 | 1.22581 | 0.00000 | 0.00000 | ||
1463 | 2010.06.02 11:59 | sell | 733 | 0.10 | 1.22570 | 0.00000 | 0.00000 | ||
1464 | 2010.06.02 12:02 | close | 732 | 0.10 | 1.22642 | 0.00000 | 0.00000 | 6.10 | 13859.96 |
1465 | 2010.06.02 12:02 | close | 731 | 0.10 | 1.22642 | 0.00000 | 0.00000 | 4.20 | 13864.16 |
1466 | 2010.06.02 12:02 | sell | 734 | 0.10 | 1.22642 | 0.00000 | 0.00000 | ||
1467 | 2010.06.02 12:05 | buy | 735 | 0.10 | 1.22618 | 0.00000 | 0.00000 | ||
1468 | 2010.06.02 12:07 | close | 735 | 0.10 | 1.22676 | 0.00000 | 0.00000 | 5.80 | 13869.96 |
1469 | 2010.06.02 12:07 | sell | 736 | 0.10 | 1.22676 | 0.00000 | 0.00000 | ||
1470 | 2010.06.02 12:10 | close | 736 | 0.10 | 1.22550 | 0.00000 | 0.00000 | 12.60 | 13882.56 |
1471 | 2010.06.02 12:10 | close | 734 | 0.10 | 1.22550 | 0.00000 | 0.00000 | 9.20 | 13891.76 |
1472 | 2010.06.02 12:10 | close | 733 | 0.10 | 1.22550 | 0.00000 | 0.00000 | 2.00 | 13893.76 |
1473 | 2010.06.02 12:10 | buy | 737 | 0.10 | 1.22550 | 0.00000 | 0.00000 | ||
1474 | 2010.06.02 12:12 | close | 737 | 0.10 | 1.22573 | 0.00000 | 0.00000 | 2.30 | 13896.06 |
1475 | 2010.06.02 12:12 | sell | 738 | 0.10 | 1.22573 | 0.00000 | 0.00000 | ||
1476 | 2010.06.02 12:15 | close | 738 | 0.10 | 1.22446 | 0.00000 | 0.00000 | 12.70 | 13908.76 |
1477 | 2010.06.02 12:15 | buy | 739 | 0.10 | 1.22446 | 0.00000 | 0.00000 | ||
1478 | 2010.06.02 12:17 | close | 739 | 0.10 | 1.22470 | 0.00000 | 0.00000 | 2.40 | 13911.16 |
1479 | 2010.06.02 12:17 | sell | 740 | 0.10 | 1.22470 | 0.00000 | 0.00000 | ||
1480 | 2010.06.02 12:20 | close | 740 | 0.10 | 1.22309 | 0.00000 | 0.00000 | 16.10 | 13927.26 |
1481 | 2010.06.02 12:20 | buy | 741 | 0.10 | 1.22309 | 0.00000 | 0.00000 | ||
1482 | 2010.06.02 12:22 | close | 741 | 0.10 | 1.22367 | 0.00000 | 0.00000 | 5.80 | 13933.06 |
1483 | 2010.06.02 12:22 | sell | 742 | 0.10 | 1.22367 | 0.00000 | 0.00000 | ||
1484 | 2010.06.02 12:25 | close | 742 | 0.10 | 1.22343 | 0.00000 | 0.00000 | 2.40 | 13935.46 |
1485 | 2010.06.02 12:25 | buy | 743 | 0.10 | 1.22343 | 0.00000 | 0.00000 | ||
1486 | 2010.06.02 12:27 | close | 743 | 0.10 | 1.22435 | 0.00000 | 0.00000 | 9.20 | 13944.66 |
1487 | 2010.06.02 12:27 | sell | 744 | 0.10 | 1.22435 | 0.00000 | 0.00000 | ||
1488 | 2010.06.02 12:27 | close | 744 | 0.10 | 1.22361 | 0.00000 | 0.00000 | 7.40 | 13952.06 |
1489 | 2010.06.02 12:27 | buy | 745 | 0.10 | 1.22361 | 0.00000 | 0.00000 | ||
1490 | 2010.06.02 12:30 | sell | 746 | 0.10 | 1.22349 | 0.00000 | 0.00000 | ||
1491 | 2010.06.02 12:32 | close | 745 | 0.10 | 1.22402 | 0.00000 | 0.00000 | 4.10 | 13956.16 |
1492 | 2010.06.02 12:32 | sell | 747 | 0.10 | 1.22402 | 0.00000 | 0.00000 | ||
1493 | 2010.06.02 12:35 | buy | 748 | 0.10 | 1.22388 | 0.00000 | 0.00000 | ||
1494 | 2010.06.02 12:37 | close | 748 | 0.10 | 1.22426 | 0.00000 | 0.00000 | 3.80 | 13959.96 |
1495 | 2010.06.02 12:37 | sell | 749 | 0.10 | 1.22426 | 0.00000 | 0.00000 | ||
1496 | 2010.06.02 12:40 | close | 749 | 0.10 | 1.22340 | 0.00000 | 0.00000 | 8.60 | 13968.56 |
1497 | 2010.06.02 12:40 | close | 747 | 0.10 | 1.22340 | 0.00000 | 0.00000 | 6.20 | 13974.76 |
1498 | 2010.06.02 12:40 | close | 746 | 0.10 | 1.22340 | 0.00000 | 0.00000 | 0.90 | 13975.66 |
1499 | 2010.06.02 12:40 | buy | 750 | 0.10 | 1.22340 | 0.00000 | 0.00000 | ||
1500 | 2010.06.02 12:42 | close | 750 | 0.10 | 1.22353 | 0.00000 | 0.00000 | 1.30 | 13976.96 |
1501 | 2010.06.02 12:42 | sell | 751 | 0.10 | 1.22353 | 0.00000 | 0.00000 | ||
1502 | 2010.06.02 12:45 | close | 751 | 0.10 | 1.22267 | 0.00000 | 0.00000 | 8.60 | 13985.56 |
1503 | 2010.06.02 12:45 | buy | 752 | 0.10 | 1.22267 | 0.00000 | 0.00000 | ||
1504 | 2010.06.02 12:47 | close | 752 | 0.10 | 1.22280 | 0.00000 | 0.00000 | 1.30 | 13986.86 |
1505 | 2010.06.02 12:47 | sell | 753 | 0.10 | 1.22280 | 0.00000 | 0.00000 | ||
1506 | 2010.06.02 12:50 | close | 753 | 0.10 | 1.22170 | 0.00000 | 0.00000 | 11.00 | 13997.86 |
1507 | 2010.06.02 12:50 | buy | 754 | 0.10 | 1.22170 | 0.00000 | 0.00000 | ||
1508 | 2010.06.02 12:52 | close | 754 | 0.10 | 1.22208 | 0.00000 | 0.00000 | 3.80 | 14001.66 |
1509 | 2010.06.02 12:52 | sell | 755 | 0.10 | 1.22208 | 0.00000 | 0.00000 | ||
1510 | 2010.06.02 12:55 | close | 755 | 0.10 | 1.22194 | 0.00000 | 0.00000 | 1.40 | 14003.06 |
1511 | 2010.06.02 12:55 | buy | 756 | 0.10 | 1.22194 | 0.00000 | 0.00000 | ||
1512 | 2010.06.02 12:57 | close | 756 | 0.10 | 1.22256 | 0.00000 | 0.00000 | 6.20 | 14009.26 |
1513 | 2010.06.02 12:57 | sell | 757 | 0.10 | 1.22256 | 0.00000 | 0.00000 | ||
1514 | 2010.06.02 12:59 | buy | 758 | 0.10 | 1.22322 | 0.00000 | 0.00000 | ||
1515 | 2010.06.02 12:59 | sell | 759 | 0.10 | 1.22311 | 0.00000 | 0.00000 | ||
1516 | 2010.06.02 13:02 | close | 758 | 0.10 | 1.22353 | 0.00000 | 0.00000 | 3.10 | 14012.36 |
1517 | 2010.06.02 13:02 | sell | 760 | 0.10 | 1.22353 | 0.00000 | 0.00000 | ||
1518 | 2010.06.02 13:05 | buy | 761 | 0.10 | 1.22334 | 0.00000 | 0.00000 | ||
1519 | 2010.06.02 13:07 | close | 761 | 0.10 | 1.22382 | 0.00000 | 0.00000 | 4.80 | 14017.16 |
1520 | 2010.06.02 13:07 | sell | 762 | 0.10 | 1.22382 | 0.00000 | 0.00000 | ||
1521 | 2010.06.02 13:10 | close | 762 | 0.10 | 1.22276 | 0.00000 | 0.00000 | 10.60 | 14027.76 |
1522 | 2010.06.02 13:10 | close | 760 | 0.10 | 1.22276 | 0.00000 | 0.00000 | 7.70 | 14035.46 |
1523 | 2010.06.02 13:10 | close | 759 | 0.10 | 1.22276 | 0.00000 | 0.00000 | 3.50 | 14038.96 |
1524 | 2010.06.02 13:10 | close | 757 | 0.10 | 1.22276 | 0.00000 | 0.00000 | -2.00 | 14036.96 |
1525 | 2010.06.02 13:10 | buy | 763 | 0.10 | 1.22276 | 0.00000 | 0.00000 | ||
1526 | 2010.06.02 13:12 | close | 763 | 0.10 | 1.22294 | 0.00000 | 0.00000 | 1.80 | 14038.76 |
1527 | 2010.06.02 13:12 | sell | 764 | 0.10 | 1.22294 | 0.00000 | 0.00000 | ||
1528 | 2010.06.02 13:15 | close | 764 | 0.10 | 1.22188 | 0.00000 | 0.00000 | 10.60 | 14049.36 |
1529 | 2010.06.02 13:15 | buy | 765 | 0.10 | 1.22188 | 0.00000 | 0.00000 | ||
1530 | 2010.06.02 13:17 | close | 765 | 0.10 | 1.22206 | 0.00000 | 0.00000 | 1.80 | 14051.16 |
1531 | 2010.06.02 13:17 | sell | 766 | 0.10 | 1.22206 | 0.00000 | 0.00000 | ||
1532 | 2010.06.02 13:20 | close | 766 | 0.10 | 1.22071 | 0.00000 | 0.00000 | 13.50 | 14064.66 |
1533 | 2010.06.02 13:20 | buy | 767 | 0.10 | 1.22071 | 0.00000 | 0.00000 | ||
1534 | 2010.06.02 13:22 | close | 767 | 0.10 | 1.22119 | 0.00000 | 0.00000 | 4.80 | 14069.46 |
1535 | 2010.06.02 13:22 | sell | 768 | 0.10 | 1.22119 | 0.00000 | 0.00000 | ||
1536 | 2010.06.02 13:25 | close | 768 | 0.10 | 1.22100 | 0.00000 | 0.00000 | 1.90 | 14071.36 |
1537 | 2010.06.02 13:25 | buy | 769 | 0.10 | 1.22100 | 0.00000 | 0.00000 | ||
1538 | 2010.06.02 13:27 | close | 769 | 0.10 | 1.22177 | 0.00000 | 0.00000 | 7.70 | 14079.06 |
1539 | 2010.06.02 13:27 | sell | 770 | 0.10 | 1.22177 | 0.00000 | 0.00000 | ||
1540 | 2010.06.02 13:30 | buy | 771 | 0.10 | 1.22263 | 0.00000 | 0.00000 | ||
1541 | 2010.06.02 13:30 | sell | 772 | 0.10 | 1.22252 | 0.00000 | 0.00000 | ||
1542 | 2010.06.02 13:32 | buy | 773 | 0.10 | 1.22250 | 0.00000 | 0.00000 | ||
1543 | 2010.06.02 13:35 | buy | 774 | 0.10 | 1.22227 | 0.00000 | 0.00000 | ||
1544 | 2010.06.02 13:37 | close | 774 | 0.10 | 1.22263 | 0.00000 | 0.00000 | 3.60 | 14082.66 |
1545 | 2010.06.02 13:37 | close | 773 | 0.10 | 1.22263 | 0.00000 | 0.00000 | 1.30 | 14083.96 |
1546 | 2010.06.02 13:37 | close | 771 | 0.10 | 1.22263 | 0.00000 | 0.00000 | 0.00 | 14083.96 |
1547 | 2010.06.02 13:37 | sell | 775 | 0.10 | 1.22263 | 0.00000 | 0.00000 | ||
1548 | 2010.06.02 13:40 | close | 775 | 0.10 | 1.22179 | 0.00000 | 0.00000 | 8.40 | 14092.36 |
1549 | 2010.06.02 13:40 | close | 772 | 0.10 | 1.22179 | 0.00000 | 0.00000 | 7.30 | 14099.66 |
1550 | 2010.06.02 13:40 | close | 770 | 0.10 | 1.22179 | 0.00000 | 0.00000 | -0.20 | 14099.46 |
1551 | 2010.06.02 13:40 | buy | 776 | 0.10 | 1.22179 | 0.00000 | 0.00000 | ||
1552 | 2010.06.02 13:42 | close | 776 | 0.10 | 1.22192 | 0.00000 | 0.00000 | 1.30 | 14100.76 |
1553 | 2010.06.02 13:42 | sell | 777 | 0.10 | 1.22192 | 0.00000 | 0.00000 | ||
1554 | 2010.06.02 13:45 | close | 777 | 0.10 | 1.22109 | 0.00000 | 0.00000 | 8.30 | 14109.06 |
1555 | 2010.06.02 13:45 | buy | 778 | 0.10 | 1.22109 | 0.00000 | 0.00000 | ||
1556 | 2010.06.02 13:47 | close | 778 | 0.10 | 1.22121 | 0.00000 | 0.00000 | 1.20 | 14110.26 |
1557 | 2010.06.02 13:47 | sell | 779 | 0.10 | 1.22121 | 0.00000 | 0.00000 | ||
1558 | 2010.06.02 13:50 | close | 779 | 0.10 | 1.22014 | 0.00000 | 0.00000 | 10.70 | 14120.96 |
1559 | 2010.06.02 13:50 | buy | 780 | 0.10 | 1.22014 | 0.00000 | 0.00000 | ||
1560 | 2010.06.02 13:52 | close | 780 | 0.10 | 1.22050 | 0.00000 | 0.00000 | 3.60 | 14124.56 |
1561 | 2010.06.02 13:52 | sell | 781 | 0.10 | 1.22050 | 0.00000 | 0.00000 | ||
1562 | 2010.06.02 13:55 | close | 781 | 0.10 | 1.22038 | 0.00000 | 0.00000 | 1.20 | 14125.76 |
1563 | 2010.06.02 13:55 | buy | 782 | 0.10 | 1.22038 | 0.00000 | 0.00000 | ||
1564 | 2010.06.02 13:57 | close | 782 | 0.10 | 1.22098 | 0.00000 | 0.00000 | 6.00 | 14131.76 |
1565 | 2010.06.02 13:57 | sell | 783 | 0.10 | 1.22098 | 0.00000 | 0.00000 | ||
1566 | 2010.06.02 13:59 | buy | 784 | 0.10 | 1.22198 | 0.00000 | 0.00000 | ||
1567 | 2010.06.02 13:59 | sell | 785 | 0.10 | 1.22187 | 0.00000 | 0.00000 | ||
1568 | 2010.06.02 14:02 | close | 784 | 0.10 | 1.22231 | 0.00000 | 0.00000 | 3.30 | 14135.06 |
1569 | 2010.06.02 14:02 | sell | 786 | 0.10 | 1.22231 | 0.00000 | 0.00000 | ||
1570 | 2010.06.02 14:05 | buy | 787 | 0.10 | 1.22214 | 0.00000 | 0.00000 | ||
1571 | 2010.06.02 14:07 | close | 787 | 0.10 | 1.22259 | 0.00000 | 0.00000 | 4.50 | 14139.56 |
1572 | 2010.06.02 14:07 | sell | 788 | 0.10 | 1.22259 | 0.00000 | 0.00000 | ||
1573 | 2010.06.02 14:10 | close | 788 | 0.10 | 1.22157 | 0.00000 | 0.00000 | 10.20 | 14149.76 |
1574 | 2010.06.02 14:10 | close | 786 | 0.10 | 1.22157 | 0.00000 | 0.00000 | 7.40 | 14157.16 |
1575 | 2010.06.02 14:10 | close | 785 | 0.10 | 1.22157 | 0.00000 | 0.00000 | 3.00 | 14160.16 |
1576 | 2010.06.02 14:10 | close | 783 | 0.10 | 1.22157 | 0.00000 | 0.00000 | -5.90 | 14154.26 |
1577 | 2010.06.02 14:10 | buy | 789 | 0.10 | 1.22157 | 0.00000 | 0.00000 | ||
1578 | 2010.06.02 14:12 | close | 789 | 0.10 | 1.22174 | 0.00000 | 0.00000 | 1.70 | 14155.96 |
1579 | 2010.06.02 14:12 | sell | 790 | 0.10 | 1.22174 | 0.00000 | 0.00000 | ||
1580 | 2010.06.02 14:15 | close | 790 | 0.10 | 1.22073 | 0.00000 | 0.00000 | 10.10 | 14166.06 |
1581 | 2010.06.02 14:15 | buy | 791 | 0.10 | 1.22073 | 0.00000 | 0.00000 | ||
1582 | 2010.06.02 14:17 | close | 791 | 0.10 | 1.22090 | 0.00000 | 0.00000 | 1.70 | 14167.76 |
1583 | 2010.06.02 14:17 | sell | 792 | 0.10 | 1.22090 | 0.00000 | 0.00000 | ||
1584 | 2010.06.02 14:20 | close | 792 | 0.10 | 1.21960 | 0.00000 | 0.00000 | 13.00 | 14180.76 |
1585 | 2010.06.02 14:20 | buy | 793 | 0.10 | 1.21960 | 0.00000 | 0.00000 | ||
1586 | 2010.06.02 14:22 | close | 793 | 0.10 | 1.22005 | 0.00000 | 0.00000 | 4.50 | 14185.26 |
1587 | 2010.06.02 14:22 | sell | 794 | 0.10 | 1.22005 | 0.00000 | 0.00000 | ||
1588 | 2010.06.02 14:25 | close | 794 | 0.10 | 1.21988 | 0.00000 | 0.00000 | 1.70 | 14186.96 |
1589 | 2010.06.02 14:25 | buy | 795 | 0.10 | 1.21988 | 0.00000 | 0.00000 | ||
1590 | 2010.06.02 14:27 | close | 795 | 0.10 | 1.22062 | 0.00000 | 0.00000 | 7.40 | 14194.36 |
1591 | 2010.06.02 14:27 | sell | 796 | 0.10 | 1.22062 | 0.00000 | 0.00000 | ||
1592 | 2010.06.02 14:27 | close | 796 | 0.10 | 1.21993 | 0.00000 | 0.00000 | 6.90 | 14201.26 |
1593 | 2010.06.02 14:27 | buy | 797 | 0.10 | 1.21993 | 0.00000 | 0.00000 | ||
1594 | 2010.06.02 14:30 | sell | 798 | 0.10 | 1.21992 | 0.00000 | 0.00000 | ||
1595 | 2010.06.02 14:32 | close | 797 | 0.10 | 1.22005 | 0.00000 | 0.00000 | 1.20 | 14202.46 |
1596 | 2010.06.02 14:32 | sell | 799 | 0.10 | 1.22005 | 0.00000 | 0.00000 | ||
1597 | 2010.06.02 14:35 | close | 799 | 0.10 | 1.21990 | 0.00000 | 0.00000 | 1.50 | 14203.96 |
1598 | 2010.06.02 14:35 | close | 798 | 0.10 | 1.21990 | 0.00000 | 0.00000 | 0.20 | 14204.16 |
1599 | 2010.06.02 14:35 | buy | 800 | 0.10 | 1.21990 | 0.00000 | 0.00000 | ||
1600 | 2010.06.02 14:37 | close | 800 | 0.10 | 1.22030 | 0.00000 | 0.00000 | 4.00 | 14208.16 |
1601 | 2010.06.02 14:37 | sell | 801 | 0.10 | 1.22030 | 0.00000 | 0.00000 | ||
1602 | 2010.06.02 14:40 | close | 801 | 0.10 | 1.21939 | 0.00000 | 0.00000 | 9.10 | 14217.26 |
1603 | 2010.06.02 14:40 | buy | 802 | 0.10 | 1.21939 | 0.00000 | 0.00000 | ||
1604 | 2010.06.02 14:42 | close | 802 | 0.10 | 1.21954 | 0.00000 | 0.00000 | 1.50 | 14218.76 |
1605 | 2010.06.02 14:42 | sell | 803 | 0.10 | 1.21954 | 0.00000 | 0.00000 | ||
1606 | 2010.06.02 14:45 | close | 803 | 0.10 | 1.21863 | 0.00000 | 0.00000 | 9.10 | 14227.86 |
1607 | 2010.06.02 14:45 | buy | 804 | 0.10 | 1.21863 | 0.00000 | 0.00000 | ||
1608 | 2010.06.02 14:47 | close | 804 | 0.10 | 1.21877 | 0.00000 | 0.00000 | 1.40 | 14229.26 |
1609 | 2010.06.02 14:47 | sell | 805 | 0.10 | 1.21877 | 0.00000 | 0.00000 | ||
1610 | 2010.06.02 14:50 | close | 805 | 0.10 | 1.21761 | 0.00000 | 0.00000 | 11.60 | 14240.86 |
1611 | 2010.06.02 14:50 | buy | 806 | 0.10 | 1.21761 | 0.00000 | 0.00000 | ||
1612 | 2010.06.02 14:52 | close | 806 | 0.10 | 1.21801 | 0.00000 | 0.00000 | 4.00 | 14244.86 |
1613 | 2010.06.02 14:52 | sell | 807 | 0.10 | 1.21801 | 0.00000 | 0.00000 | ||
1614 | 2010.06.02 14:55 | close | 807 | 0.10 | 1.21786 | 0.00000 | 0.00000 | 1.50 | 14246.36 |
1615 | 2010.06.02 14:55 | buy | 808 | 0.10 | 1.21786 | 0.00000 | 0.00000 | ||
1616 | 2010.06.02 14:57 | close | 808 | 0.10 | 1.21852 | 0.00000 | 0.00000 | 6.60 | 14252.96 |
1617 | 2010.06.02 14:57 | sell | 809 | 0.10 | 1.21852 | 0.00000 | 0.00000 | ||
1618 | 2010.06.02 14:59 | close | 809 | 0.10 | 1.21833 | 0.00000 | 0.00000 | 1.90 | 14254.86 |
1619 | 2010.06.02 14:59 | buy | 810 | 0.10 | 1.21833 | 0.00000 | 0.00000 | ||
1620 | 2010.06.02 15:00 | sell | 811 | 0.10 | 1.21823 | 0.00000 | 0.00000 | ||
1621 | 2010.06.02 15:02 | close | 811 | 0.10 | 1.21798 | 0.00000 | 0.00000 | 2.50 | 14257.36 |
1622 | 2010.06.02 15:02 | buy | 812 | 0.10 | 1.21798 | 0.00000 | 0.00000 | ||
1623 | 2010.06.02 15:05 | close | 812 | 0.10 | 1.21824 | 0.00000 | 0.00000 | 2.60 | 14259.96 |
1624 | 2010.06.02 15:05 | close | 810 | 0.10 | 1.21824 | 0.00000 | 0.00000 | -0.90 | 14259.06 |
1625 | 2010.06.02 15:05 | sell | 813 | 0.10 | 1.21824 | 0.00000 | 0.00000 | ||
1626 | 2010.06.02 15:07 | close | 813 | 0.10 | 1.21761 | 0.00000 | 0.00000 | 6.30 | 14265.36 |
1627 | 2010.06.02 15:07 | buy | 814 | 0.10 | 1.21761 | 0.00000 | 0.00000 | ||
1628 | 2010.06.02 15:10 | close | 814 | 0.10 | 1.21936 | 0.00000 | 0.00000 | 17.50 | 14282.86 |
1629 | 2010.06.02 15:10 | sell | 815 | 0.10 | 1.21936 | 0.00000 | 0.00000 | ||
1630 | 2010.06.02 15:12 | close | 815 | 0.10 | 1.21910 | 0.00000 | 0.00000 | 2.60 | 14285.46 |
1631 | 2010.06.02 15:12 | buy | 816 | 0.10 | 1.21910 | 0.00000 | 0.00000 | ||
1632 | 2010.06.02 15:15 | close | 816 | 0.10 | 1.22047 | 0.00000 | 0.00000 | 13.70 | 14299.16 |
1633 | 2010.06.02 15:15 | sell | 817 | 0.10 | 1.22047 | 0.00000 | 0.00000 | ||
1634 | 2010.06.02 15:17 | close | 817 | 0.10 | 1.22021 | 0.00000 | 0.00000 | 2.60 | 14301.76 |
1635 | 2010.06.02 15:17 | buy | 818 | 0.10 | 1.22021 | 0.00000 | 0.00000 | ||
1636 | 2010.06.02 15:20 | close | 818 | 0.10 | 1.22159 | 0.00000 | 0.00000 | 13.80 | 14315.56 |
1637 | 2010.06.02 15:20 | sell | 819 | 0.10 | 1.22159 | 0.00000 | 0.00000 | ||
1638 | 2010.06.02 15:22 | close | 819 | 0.10 | 1.22096 | 0.00000 | 0.00000 | 6.30 | 14321.86 |
1639 | 2010.06.02 15:22 | buy | 820 | 0.10 | 1.22096 | 0.00000 | 0.00000 | ||
1640 | 2010.06.02 15:25 | close | 820 | 0.10 | 1.22122 | 0.00000 | 0.00000 | 2.60 | 14324.46 |
1641 | 2010.06.02 15:25 | sell | 821 | 0.10 | 1.22122 | 0.00000 | 0.00000 | ||
1642 | 2010.06.02 15:27 | close | 821 | 0.10 | 1.22021 | 0.00000 | 0.00000 | 10.10 | 14334.56 |
1643 | 2010.06.02 15:27 | buy | 822 | 0.10 | 1.22021 | 0.00000 | 0.00000 | ||
1644 | 2010.06.02 15:27 | close | 822 | 0.10 | 1.22156 | 0.00000 | 0.00000 | 13.50 | 14348.06 |
1645 | 2010.06.02 15:27 | sell | 823 | 0.10 | 1.22156 | 0.00000 | 0.00000 | ||
1646 | 2010.06.02 15:30 | buy | 824 | 0.10 | 1.22162 | 0.00000 | 0.00000 | ||
1647 | 2010.06.02 15:32 | close | 823 | 0.10 | 1.22153 | 0.00000 | 0.00000 | 0.30 | 14348.36 |
1648 | 2010.06.02 15:35 | buy | 825 | 0.10 | 1.22120 | 0.00000 | 0.00000 | ||
1649 | 2010.06.02 15:35 | sell | 826 | 0.10 | 1.22109 | 0.00000 | 0.00000 | ||
1650 | 2010.06.02 15:37 | close | 825 | 0.10 | 1.22175 | 0.00000 | 0.00000 | 5.50 | 14353.86 |
1651 | 2010.06.02 15:37 | close | 824 | 0.10 | 1.22175 | 0.00000 | 0.00000 | 1.30 | 14355.16 |
1652 | 2010.06.02 15:37 | sell | 827 | 0.10 | 1.22175 | 0.00000 | 0.00000 | ||
1653 | 2010.06.02 15:40 | close | 827 | 0.10 | 1.22054 | 0.00000 | 0.00000 | 12.10 | 14367.26 |
1654 | 2010.06.02 15:40 | close | 826 | 0.10 | 1.22054 | 0.00000 | 0.00000 | 5.50 | 14372.76 |
1655 | 2010.06.02 15:40 | buy | 828 | 0.10 | 1.22054 | 0.00000 | 0.00000 | ||
1656 | 2010.06.02 15:42 | close | 828 | 0.10 | 1.22076 | 0.00000 | 0.00000 | 2.20 | 14374.96 |
1657 | 2010.06.02 15:42 | sell | 829 | 0.10 | 1.22076 | 0.00000 | 0.00000 | ||
1658 | 2010.06.02 15:45 | close | 829 | 0.10 | 1.21955 | 0.00000 | 0.00000 | 12.10 | 14387.06 |
1659 | 2010.06.02 15:45 | buy | 830 | 0.10 | 1.21955 | 0.00000 | 0.00000 | ||
1660 | 2010.06.02 15:47 | close | 830 | 0.10 | 1.21977 | 0.00000 | 0.00000 | 2.20 | 14389.26 |
1661 | 2010.06.02 15:47 | sell | 831 | 0.10 | 1.21977 | 0.00000 | 0.00000 | ||
1662 | 2010.06.02 15:50 | close | 831 | 0.10 | 1.21823 | 0.00000 | 0.00000 | 15.40 | 14404.66 |
1663 | 2010.06.02 15:50 | buy | 832 | 0.10 | 1.21823 | 0.00000 | 0.00000 | ||
1664 | 2010.06.02 15:52 | close | 832 | 0.10 | 1.21878 | 0.00000 | 0.00000 | 5.50 | 14410.16 |
1665 | 2010.06.02 15:52 | sell | 833 | 0.10 | 1.21878 | 0.00000 | 0.00000 | ||
1666 | 2010.06.02 15:55 | close | 833 | 0.10 | 1.21856 | 0.00000 | 0.00000 | 2.20 | 14412.36 |
1667 | 2010.06.02 15:55 | buy | 834 | 0.10 | 1.21856 | 0.00000 | 0.00000 | ||
1668 | 2010.06.02 15:57 | close | 834 | 0.10 | 1.21944 | 0.00000 | 0.00000 | 8.80 | 14421.16 |
1669 | 2010.06.02 15:57 | sell | 835 | 0.10 | 1.21944 | 0.00000 | 0.00000 | ||
1670 | 2010.06.02 15:59 | buy | 836 | 0.10 | 1.21959 | 0.00000 | 0.00000 | ||
1671 | 2010.06.02 16:02 | close | 835 | 0.10 | 1.21888 | 0.00000 | 0.00000 | 5.60 | 14426.76 |
1672 | 2010.06.02 16:02 | buy | 837 | 0.10 | 1.21888 | 0.00000 | 0.00000 | ||
1673 | 2010.06.02 16:05 | sell | 838 | 0.10 | 1.21905 | 0.00000 | 0.00000 | ||
1674 | 2010.06.02 16:07 | close | 838 | 0.10 | 1.21861 | 0.00000 | 0.00000 | 4.40 | 14431.16 |
1675 | 2010.06.02 16:07 | buy | 839 | 0.10 | 1.21861 | 0.00000 | 0.00000 | ||
1676 | 2010.06.02 16:10 | close | 839 | 0.10 | 1.21987 | 0.00000 | 0.00000 | 12.60 | 14443.76 |
1677 | 2010.06.02 16:10 | close | 837 | 0.10 | 1.21987 | 0.00000 | 0.00000 | 9.90 | 14453.66 |
1678 | 2010.06.02 16:10 | close | 836 | 0.10 | 1.21987 | 0.00000 | 0.00000 | 2.80 | 14456.46 |
1679 | 2010.06.02 16:10 | sell | 840 | 0.10 | 1.21987 | 0.00000 | 0.00000 | ||
1680 | 2010.06.02 16:12 | close | 840 | 0.10 | 1.21971 | 0.00000 | 0.00000 | 1.60 | 14458.06 |
1681 | 2010.06.02 16:12 | buy | 841 | 0.10 | 1.21971 | 0.00000 | 0.00000 | ||
1682 | 2010.06.02 16:15 | close | 841 | 0.10 | 1.22070 | 0.00000 | 0.00000 | 9.90 | 14467.96 |
1683 | 2010.06.02 16:15 | sell | 842 | 0.10 | 1.22070 | 0.00000 | 0.00000 | ||
1684 | 2010.06.02 16:17 | close | 842 | 0.10 | 1.22053 | 0.00000 | 0.00000 | 1.70 | 14469.66 |
1685 | 2010.06.02 16:17 | buy | 843 | 0.10 | 1.22053 | 0.00000 | 0.00000 | ||
1686 | 2010.06.02 16:20 | close | 843 | 0.10 | 1.22152 | 0.00000 | 0.00000 | 9.90 | 14479.56 |
1687 | 2010.06.02 16:20 | sell | 844 | 0.10 | 1.22152 | 0.00000 | 0.00000 | ||
1688 | 2010.06.02 16:22 | close | 844 | 0.10 | 1.22108 | 0.00000 | 0.00000 | 4.40 | 14483.96 |
1689 | 2010.06.02 16:22 | buy | 845 | 0.10 | 1.22108 | 0.00000 | 0.00000 | ||
1690 | 2010.06.02 16:25 | close | 845 | 0.10 | 1.22125 | 0.00000 | 0.00000 | 1.70 | 14485.66 |
1691 | 2010.06.02 16:25 | sell | 846 | 0.10 | 1.22125 | 0.00000 | 0.00000 | ||
1692 | 2010.06.02 16:27 | close | 846 | 0.10 | 1.22053 | 0.00000 | 0.00000 | 7.20 | 14492.86 |
1693 | 2010.06.02 16:27 | buy | 847 | 0.10 | 1.22053 | 0.00000 | 0.00000 | ||
1694 | 2010.06.02 16:27 | buy | 848 | 0.10 | 1.22032 | 0.00000 | 0.00000 | ||
1695 | 2010.06.02 16:27 | sell | 849 | 0.10 | 1.22021 | 0.00000 | 0.00000 | ||
1696 | 2010.06.02 16:32 | close | 848 | 0.10 | 1.22099 | 0.00000 | 0.00000 | 6.70 | 14499.56 |
1697 | 2010.06.02 16:32 | close | 847 | 0.10 | 1.22099 | 0.00000 | 0.00000 | 4.60 | 14504.16 |
1698 | 2010.06.02 16:32 | sell | 850 | 0.10 | 1.22099 | 0.00000 | 0.00000 | ||
1699 | 2010.06.02 16:35 | buy | 851 | 0.10 | 1.22087 | 0.00000 | 0.00000 | ||
1700 | 2010.06.02 16:37 | close | 851 | 0.10 | 1.22122 | 0.00000 | 0.00000 | 3.50 | 14507.66 |
1701 | 2010.06.02 16:37 | sell | 852 | 0.10 | 1.22122 | 0.00000 | 0.00000 | ||
1702 | 2010.06.02 16:40 | close | 852 | 0.10 | 1.22041 | 0.00000 | 0.00000 | 8.10 | 14515.76 |
1703 | 2010.06.02 16:40 | close | 850 | 0.10 | 1.22041 | 0.00000 | 0.00000 | 5.80 | 14521.56 |
1704 | 2010.06.02 16:40 | close | 849 | 0.10 | 1.22041 | 0.00000 | 0.00000 | -2.00 | 14519.56 |
1705 | 2010.06.02 16:40 | buy | 853 | 0.10 | 1.22041 | 0.00000 | 0.00000 | ||
1706 | 2010.06.02 16:42 | close | 853 | 0.10 | 1.22053 | 0.00000 | 0.00000 | 1.20 | 14520.76 |
1707 | 2010.06.02 16:42 | sell | 854 | 0.10 | 1.22053 | 0.00000 | 0.00000 | ||
1708 | 2010.06.02 16:45 | close | 854 | 0.10 | 1.21973 | 0.00000 | 0.00000 | 8.00 | 14528.76 |
1709 | 2010.06.02 16:45 | buy | 855 | 0.10 | 1.21973 | 0.00000 | 0.00000 | ||
1710 | 2010.06.02 16:47 | close | 855 | 0.10 | 1.21985 | 0.00000 | 0.00000 | 1.20 | 14529.96 |
1711 | 2010.06.02 16:47 | sell | 856 | 0.10 | 1.21985 | 0.00000 | 0.00000 | ||
1712 | 2010.06.02 16:50 | close | 856 | 0.10 | 1.21881 | 0.00000 | 0.00000 | 10.40 | 14540.36 |
1713 | 2010.06.02 16:50 | buy | 857 | 0.10 | 1.21881 | 0.00000 | 0.00000 | ||
1714 | 2010.06.02 16:52 | close | 857 | 0.10 | 1.21916 | 0.00000 | 0.00000 | 3.50 | 14543.86 |
1715 | 2010.06.02 16:52 | sell | 858 | 0.10 | 1.21916 | 0.00000 | 0.00000 | ||
1716 | 2010.06.02 16:55 | close | 858 | 0.10 | 1.21904 | 0.00000 | 0.00000 | 1.20 | 14545.06 |
1717 | 2010.06.02 16:55 | buy | 859 | 0.10 | 1.21904 | 0.00000 | 0.00000 | ||
1718 | 2010.06.02 16:57 | close | 859 | 0.10 | 1.21962 | 0.00000 | 0.00000 | 5.80 | 14550.86 |
1719 | 2010.06.02 16:57 | sell | 860 | 0.10 | 1.21962 | 0.00000 | 0.00000 | ||
1720 | 2010.06.02 16:59 | buy | 861 | 0.10 | 1.22010 | 0.00000 | 0.00000 | ||
1721 | 2010.06.02 16:59 | sell | 862 | 0.10 | 1.21999 | 0.00000 | 0.00000 | ||
1722 | 2010.06.02 17:02 | buy | 863 | 0.10 | 1.21984 | 0.00000 | 0.00000 | ||
1723 | 2010.06.02 17:07 | close | 862 | 0.10 | 1.21961 | 0.00000 | 0.00000 | 3.80 | 14554.66 |
1724 | 2010.06.02 17:07 | close | 860 | 0.10 | 1.21961 | 0.00000 | 0.00000 | 0.10 | 14554.76 |
1725 | 2010.06.02 17:07 | buy | 864 | 0.10 | 1.21961 | 0.00000 | 0.00000 | ||
1726 | 2010.06.02 17:10 | close | 864 | 0.10 | 1.22066 | 0.00000 | 0.00000 | 10.50 | 14565.26 |
1727 | 2010.06.02 17:10 | close | 863 | 0.10 | 1.22066 | 0.00000 | 0.00000 | 8.20 | 14573.46 |
1728 | 2010.06.02 17:10 | close | 861 | 0.10 | 1.22066 | 0.00000 | 0.00000 | 5.60 | 14579.06 |
1729 | 2010.06.02 17:10 | sell | 865 | 0.10 | 1.22066 | 0.00000 | 0.00000 | ||
1730 | 2010.06.02 17:12 | close | 865 | 0.10 | 1.22054 | 0.00000 | 0.00000 | 1.20 | 14580.26 |
1731 | 2010.06.02 17:12 | buy | 866 | 0.10 | 1.22054 | 0.00000 | 0.00000 | ||
1732 | 2010.06.02 17:15 | close | 866 | 0.10 | 1.22135 | 0.00000 | 0.00000 | 8.10 | 14588.36 |
1733 | 2010.06.02 17:15 | sell | 867 | 0.10 | 1.22135 | 0.00000 | 0.00000 | ||
1734 | 2010.06.02 17:17 | close | 867 | 0.10 | 1.22123 | 0.00000 | 0.00000 | 1.20 | 14589.56 |
1735 | 2010.06.02 17:17 | buy | 868 | 0.10 | 1.22123 | 0.00000 | 0.00000 | ||
1736 | 2010.06.02 17:20 | close | 868 | 0.10 | 1.22205 | 0.00000 | 0.00000 | 8.20 | 14597.76 |
1737 | 2010.06.02 17:20 | sell | 869 | 0.10 | 1.22205 | 0.00000 | 0.00000 | ||
1738 | 2010.06.02 17:22 | close | 869 | 0.10 | 1.22170 | 0.00000 | 0.00000 | 3.50 | 14601.26 |
1739 | 2010.06.02 17:22 | buy | 870 | 0.10 | 1.22170 | 0.00000 | 0.00000 | ||
1740 | 2010.06.02 17:25 | close | 870 | 0.10 | 1.22182 | 0.00000 | 0.00000 | 1.20 | 14602.46 |
1741 | 2010.06.02 17:25 | sell | 871 | 0.10 | 1.22182 | 0.00000 | 0.00000 | ||
1742 | 2010.06.02 17:27 | close | 871 | 0.10 | 1.22123 | 0.00000 | 0.00000 | 5.90 | 14608.36 |
1743 | 2010.06.02 17:27 | buy | 872 | 0.10 | 1.22123 | 0.00000 | 0.00000 | ||
1744 | 2010.06.02 17:27 | buy | 873 | 0.10 | 1.22035 | 0.00000 | 0.00000 | ||
1745 | 2010.06.02 17:27 | sell | 874 | 0.10 | 1.22024 | 0.00000 | 0.00000 | ||
1746 | 2010.06.02 17:32 | close | 874 | 0.10 | 1.21990 | 0.00000 | 0.00000 | 3.40 | 14611.76 |
1747 | 2010.06.02 17:32 | buy | 875 | 0.10 | 1.21990 | 0.00000 | 0.00000 | ||
1748 | 2010.06.02 17:35 | sell | 876 | 0.10 | 1.21993 | 0.00000 | 0.00000 | ||
1749 | 2010.06.02 17:37 | close | 876 | 0.10 | 1.21976 | 0.00000 | 0.00000 | 1.70 | 14613.46 |
1750 | 2010.06.02 17:37 | buy | 877 | 0.10 | 1.21976 | 0.00000 | 0.00000 | ||
1751 | 2010.06.02 17:40 | close | 877 | 0.10 | 1.22034 | 0.00000 | 0.00000 | 5.80 | 14619.26 |
1752 | 2010.06.02 17:40 | close | 875 | 0.10 | 1.22034 | 0.00000 | 0.00000 | 4.40 | 14623.66 |
1753 | 2010.06.02 17:40 | close | 873 | 0.10 | 1.22034 | 0.00000 | 0.00000 | -0.10 | 14623.56 |
1754 | 2010.06.02 17:40 | close | 872 | 0.10 | 1.22034 | 0.00000 | 0.00000 | -8.90 | 14614.66 |
1755 | 2010.06.02 17:40 | sell | 878 | 0.10 | 1.22034 | 0.00000 | 0.00000 | ||
1756 | 2010.06.02 17:42 | close | 878 | 0.10 | 1.22031 | 0.00000 | 0.00000 | 0.30 | 14614.96 |
1757 | 2010.06.02 17:42 | buy | 879 | 0.10 | 1.22031 | 0.00000 | 0.00000 | ||
1758 | 2010.06.02 17:45 | close | 879 | 0.10 | 1.22076 | 0.00000 | 0.00000 | 4.50 | 14619.46 |
1759 | 2010.06.02 17:45 | sell | 880 | 0.10 | 1.22076 | 0.00000 | 0.00000 | ||
1760 | 2010.06.02 17:47 | close | 880 | 0.10 | 1.22073 | 0.00000 | 0.00000 | 0.30 | 14619.76 |
1761 | 2010.06.02 17:47 | buy | 881 | 0.10 | 1.22073 | 0.00000 | 0.00000 | ||
1762 | 2010.06.02 17:50 | close | 881 | 0.10 | 1.22117 | 0.00000 | 0.00000 | 4.40 | 14624.16 |
1763 | 2010.06.02 17:50 | sell | 882 | 0.10 | 1.22117 | 0.00000 | 0.00000 | ||
1764 | 2010.06.02 17:52 | close | 882 | 0.10 | 1.22100 | 0.00000 | 0.00000 | 1.70 | 14625.86 |
1765 | 2010.06.02 17:52 | buy | 883 | 0.10 | 1.22100 | 0.00000 | 0.00000 | ||
1766 | 2010.06.02 17:55 | close | 883 | 0.10 | 1.22103 | 0.00000 | 0.00000 | 0.30 | 14626.16 |
1767 | 2010.06.02 17:55 | sell | 884 | 0.10 | 1.22103 | 0.00000 | 0.00000 | ||
1768 | 2010.06.02 17:57 | close | 884 | 0.10 | 1.22073 | 0.00000 | 0.00000 | 3.00 | 14629.16 |
1769 | 2010.06.02 17:57 | buy | 885 | 0.10 | 1.22073 | 0.00000 | 0.00000 | ||
1770 | 2010.06.02 17:59 | buy | 886 | 0.10 | 1.22057 | 0.00000 | 0.00000 | ||
1771 | 2010.06.02 17:59 | sell | 887 | 0.10 | 1.22046 | 0.00000 | 0.00000 | ||
1772 | 2010.06.02 18:03 | close | 886 | 0.10 | 1.22260 | 0.00000 | 0.00000 | 20.30 | 14649.46 |
1773 | 2010.06.02 18:03 | close | 885 | 0.10 | 1.22260 | 0.00000 | 0.00000 | 18.70 | 14668.16 |
1774 | 2010.06.02 18:03 | sell | 888 | 0.10 | 1.22260 | 0.00000 | 0.00000 | ||
1775 | 2010.06.02 18:06 | buy | 889 | 0.10 | 1.22228 | 0.00000 | 0.00000 | ||
1776 | 2010.06.02 18:10 | close | 889 | 0.10 | 1.22390 | 0.00000 | 0.00000 | 16.20 | 14684.36 |
1777 | 2010.06.02 18:10 | sell | 890 | 0.10 | 1.22390 | 0.00000 | 0.00000 | ||
1778 | 2010.06.02 18:13 | buy | 891 | 0.10 | 1.22358 | 0.00000 | 0.00000 | ||
1779 | 2010.06.02 18:16 | close | 891 | 0.10 | 1.22519 | 0.00000 | 0.00000 | 16.10 | 14700.46 |
1780 | 2010.06.02 18:16 | sell | 892 | 0.10 | 1.22519 | 0.00000 | 0.00000 | ||
1781 | 2010.06.02 18:20 | buy | 893 | 0.10 | 1.22444 | 0.00000 | 0.00000 | ||
1782 | 2010.06.02 18:23 | close | 893 | 0.10 | 1.22476 | 0.00000 | 0.00000 | 3.20 | 14703.66 |
1783 | 2010.06.02 18:26 | buy | 894 | 0.10 | 1.22358 | 0.00000 | 0.00000 | ||
1784 | 2010.06.02 18:30 | buy | 895 | 0.10 | 1.22335 | 0.00000 | 0.00000 | ||
1785 | 2010.06.02 18:35 | close | 895 | 0.10 | 1.22370 | 0.00000 | 0.00000 | 3.50 | 14707.16 |
1786 | 2010.06.02 18:35 | close | 894 | 0.10 | 1.22370 | 0.00000 | 0.00000 | 1.20 | 14708.36 |
1787 | 2010.06.02 18:37 | buy | 896 | 0.10 | 1.22329 | 0.00000 | 0.00000 | ||
1788 | 2010.06.02 18:40 | close | 896 | 0.10 | 1.22447 | 0.00000 | 0.00000 | 11.80 | 14720.16 |
1789 | 2010.06.02 18:42 | buy | 897 | 0.10 | 1.22432 | 0.00000 | 0.00000 | ||
1790 | 2010.06.02 18:45 | close | 897 | 0.10 | 1.22525 | 0.00000 | 0.00000 | 9.30 | 14729.46 |
1791 | 2010.06.02 18:47 | buy | 898 | 0.10 | 1.22510 | 0.00000 | 0.00000 | ||
1792 | 2010.06.02 18:50 | close | 898 | 0.10 | 1.22602 | 0.00000 | 0.00000 | 9.20 | 14738.66 |
1793 | 2010.06.02 18:50 | sell | 899 | 0.10 | 1.22602 | 0.00000 | 0.00000 | ||
1794 | 2010.06.02 18:52 | buy | 900 | 0.10 | 1.22561 | 0.00000 | 0.00000 | ||
1795 | 2010.06.02 18:55 | close | 900 | 0.10 | 1.22576 | 0.00000 | 0.00000 | 1.50 | 14740.16 |
1796 | 2010.06.02 18:57 | buy | 901 | 0.10 | 1.22510 | 0.00000 | 0.00000 | ||
1797 | 2010.06.02 18:59 | close | 901 | 0.10 | 1.22565 | 0.00000 | 0.00000 | 5.50 | 14745.66 |
1798 | 2010.06.02 19:00 | buy | 902 | 0.10 | 1.22572 | 0.00000 | 0.00000 | ||
1799 | 2010.06.02 19:02 | close | 902 | 0.10 | 1.22610 | 0.00000 | 0.00000 | 3.80 | 14749.46 |
1800 | 2010.06.02 19:05 | buy | 903 | 0.10 | 1.22593 | 0.00000 | 0.00000 | ||
1801 | 2010.06.02 19:07 | close | 903 | 0.10 | 1.22639 | 0.00000 | 0.00000 | 4.60 | 14754.06 |
1802 | 2010.06.02 19:07 | sell | 904 | 0.10 | 1.22639 | 0.00000 | 0.00000 | ||
1803 | 2010.06.02 19:10 | buy | 905 | 0.10 | 1.22535 | 0.00000 | 0.00000 | ||
1804 | 2010.06.02 19:12 | close | 905 | 0.10 | 1.22553 | 0.00000 | 0.00000 | 1.80 | 14755.86 |
1805 | 2010.06.02 19:15 | buy | 906 | 0.10 | 1.22449 | 0.00000 | 0.00000 | ||
1806 | 2010.06.02 19:17 | close | 906 | 0.10 | 1.22467 | 0.00000 | 0.00000 | 1.80 | 14757.66 |
1807 | 2010.06.02 19:20 | close | 904 | 0.10 | 1.22334 | 0.00000 | 0.00000 | 30.50 | 14788.16 |
1808 | 2010.06.02 19:20 | close | 899 | 0.10 | 1.22334 | 0.00000 | 0.00000 | 26.80 | 14814.96 |
1809 | 2010.06.02 19:20 | close | 892 | 0.10 | 1.22334 | 0.00000 | 0.00000 | 18.50 | 14833.46 |
1810 | 2010.06.02 19:20 | close | 890 | 0.10 | 1.22334 | 0.00000 | 0.00000 | 5.60 | 14839.06 |
1811 | 2010.06.02 19:20 | close | 888 | 0.10 | 1.22334 | 0.00000 | 0.00000 | -7.40 | 14831.66 |
1812 | 2010.06.02 19:20 | close | 887 | 0.10 | 1.22334 | 0.00000 | 0.00000 | -28.80 | 14802.86 |
1813 | 2010.06.02 19:20 | buy | 907 | 0.10 | 1.22334 | 0.00000 | 0.00000 | ||
1814 | 2010.06.02 19:22 | close | 907 | 0.10 | 1.22380 | 0.00000 | 0.00000 | 4.60 | 14807.46 |
1815 | 2010.06.02 19:22 | sell | 908 | 0.10 | 1.22380 | 0.00000 | 0.00000 | ||
1816 | 2010.06.02 19:25 | close | 908 | 0.10 | 1.22363 | 0.00000 | 0.00000 | 1.70 | 14809.16 |
1817 | 2010.06.02 19:25 | buy | 909 | 0.10 | 1.22363 | 0.00000 | 0.00000 | ||
1818 | 2010.06.02 19:27 | close | 909 | 0.10 | 1.22438 | 0.00000 | 0.00000 | 7.50 | 14816.66 |
1819 | 2010.06.02 19:27 | sell | 910 | 0.10 | 1.22438 | 0.00000 | 0.00000 | ||
1820 | 2010.06.02 19:27 | close | 910 | 0.10 | 1.22338 | 0.00000 | 0.00000 | 10.00 | 14826.66 |
1821 | 2010.06.02 19:27 | buy | 911 | 0.10 | 1.22338 | 0.00000 | 0.00000 | ||
1822 | 2010.06.02 19:30 | sell | 912 | 0.10 | 1.22328 | 0.00000 | 0.00000 | ||
1823 | 2010.06.02 19:32 | close | 911 | 0.10 | 1.22381 | 0.00000 | 0.00000 | 4.30 | 14830.96 |
1824 | 2010.06.02 19:32 | sell | 913 | 0.10 | 1.22381 | 0.00000 | 0.00000 | ||
1825 | 2010.06.02 19:35 | buy | 914 | 0.10 | 1.22368 | 0.00000 | 0.00000 | ||
1826 | 2010.06.02 19:37 | close | 914 | 0.10 | 1.22404 | 0.00000 | 0.00000 | 3.60 | 14834.56 |
1827 | 2010.06.02 19:37 | sell | 915 | 0.10 | 1.22404 | 0.00000 | 0.00000 | ||
1828 | 2010.06.02 19:40 | close | 915 | 0.10 | 1.22322 | 0.00000 | 0.00000 | 8.20 | 14842.76 |
1829 | 2010.06.02 19:40 | close | 913 | 0.10 | 1.22322 | 0.00000 | 0.00000 | 5.90 | 14848.66 |
1830 | 2010.06.02 19:40 | close | 912 | 0.10 | 1.22322 | 0.00000 | 0.00000 | 0.60 | 14849.26 |
1831 | 2010.06.02 19:40 | buy | 916 | 0.10 | 1.22322 | 0.00000 | 0.00000 | ||
1832 | 2010.06.02 19:42 | close | 916 | 0.10 | 1.22334 | 0.00000 | 0.00000 | 1.20 | 14850.46 |
1833 | 2010.06.02 19:42 | sell | 917 | 0.10 | 1.22334 | 0.00000 | 0.00000 | ||
1834 | 2010.06.02 19:45 | close | 917 | 0.10 | 1.22252 | 0.00000 | 0.00000 | 8.20 | 14858.66 |
1835 | 2010.06.02 19:45 | buy | 918 | 0.10 | 1.22252 | 0.00000 | 0.00000 | ||
1836 | 2010.06.02 19:47 | close | 918 | 0.10 | 1.22264 | 0.00000 | 0.00000 | 1.20 | 14859.86 |
1837 | 2010.06.02 19:47 | sell | 919 | 0.10 | 1.22264 | 0.00000 | 0.00000 | ||
1838 | 2010.06.02 19:50 | close | 919 | 0.10 | 1.22159 | 0.00000 | 0.00000 | 10.50 | 14870.36 |
1839 | 2010.06.02 19:50 | buy | 920 | 0.10 | 1.22159 | 0.00000 | 0.00000 | ||
1840 | 2010.06.02 19:52 | close | 920 | 0.10 | 1.22195 | 0.00000 | 0.00000 | 3.60 | 14873.96 |
1841 | 2010.06.02 19:52 | sell | 921 | 0.10 | 1.22195 | 0.00000 | 0.00000 | ||
1842 | 2010.06.02 19:55 | close | 921 | 0.10 | 1.22182 | 0.00000 | 0.00000 | 1.30 | 14875.26 |
1843 | 2010.06.02 19:55 | buy | 922 | 0.10 | 1.22182 | 0.00000 | 0.00000 | ||
1844 | 2010.06.02 19:57 | close | 922 | 0.10 | 1.22241 | 0.00000 | 0.00000 | 5.90 | 14881.16 |
1845 | 2010.06.02 19:57 | sell | 923 | 0.10 | 1.22241 | 0.00000 | 0.00000 | ||
1846 | 2010.06.02 19:59 | close | 923 | 0.10 | 1.22226 | 0.00000 | 0.00000 | 1.50 | 14882.66 |
1847 | 2010.06.02 19:59 | buy | 924 | 0.10 | 1.22226 | 0.00000 | 0.00000 | ||
1848 | 2010.06.02 20:00 | sell | 925 | 0.10 | 1.22215 | 0.00000 | 0.00000 | ||
1849 | 2010.06.02 20:02 | close | 924 | 0.10 | 1.22240 | 0.00000 | 0.00000 | 1.40 | 14884.06 |
1850 | 2010.06.02 20:02 | sell | 926 | 0.10 | 1.22240 | 0.00000 | 0.00000 | ||
1851 | 2010.06.02 20:05 | buy | 927 | 0.10 | 1.22237 | 0.00000 | 0.00000 | ||
1852 | 2010.06.02 20:07 | close | 927 | 0.10 | 1.22254 | 0.00000 | 0.00000 | 1.70 | 14885.76 |
1853 | 2010.06.02 20:07 | sell | 928 | 0.10 | 1.22254 | 0.00000 | 0.00000 | ||
1854 | 2010.06.02 20:10 | close | 928 | 0.10 | 1.22208 | 0.00000 | 0.00000 | 4.60 | 14890.36 |
1855 | 2010.06.02 20:10 | close | 926 | 0.10 | 1.22208 | 0.00000 | 0.00000 | 3.20 | 14893.56 |
1856 | 2010.06.02 20:10 | close | 925 | 0.10 | 1.22208 | 0.00000 | 0.00000 | 0.70 | 14894.26 |
1857 | 2010.06.02 20:10 | buy | 929 | 0.10 | 1.22208 | 0.00000 | 0.00000 | ||
1858 | 2010.06.02 20:12 | close | 929 | 0.10 | 1.22211 | 0.00000 | 0.00000 | 0.30 | 14894.56 |
1859 | 2010.06.02 20:12 | sell | 930 | 0.10 | 1.22211 | 0.00000 | 0.00000 | ||
1860 | 2010.06.02 20:15 | close | 930 | 0.10 | 1.22166 | 0.00000 | 0.00000 | 4.50 | 14899.06 |
1861 | 2010.06.02 20:15 | buy | 931 | 0.10 | 1.22166 | 0.00000 | 0.00000 | ||
1862 | 2010.06.02 20:17 | close | 931 | 0.10 | 1.22169 | 0.00000 | 0.00000 | 0.30 | 14899.36 |
1863 | 2010.06.02 20:17 | sell | 932 | 0.10 | 1.22169 | 0.00000 | 0.00000 | ||
1864 | 2010.06.02 20:20 | close | 932 | 0.10 | 1.22109 | 0.00000 | 0.00000 | 6.00 | 14905.36 |
1865 | 2010.06.02 20:20 | buy | 933 | 0.10 | 1.22109 | 0.00000 | 0.00000 | ||
1866 | 2010.06.02 20:22 | close | 933 | 0.10 | 1.22126 | 0.00000 | 0.00000 | 1.70 | 14907.06 |
1867 | 2010.06.02 20:22 | sell | 934 | 0.10 | 1.22126 | 0.00000 | 0.00000 | ||
1868 | 2010.06.02 20:25 | close | 934 | 0.10 | 1.22123 | 0.00000 | 0.00000 | 0.30 | 14907.36 |
1869 | 2010.06.02 20:25 | buy | 935 | 0.10 | 1.22123 | 0.00000 | 0.00000 | ||
1870 | 2010.06.02 20:27 | close | 935 | 0.10 | 1.22155 | 0.00000 | 0.00000 | 3.20 | 14910.56 |
1871 | 2010.06.02 20:27 | sell | 936 | 0.10 | 1.22155 | 0.00000 | 0.00000 | ||
1872 | 2010.06.02 20:27 | buy | 937 | 0.10 | 1.22196 | 0.00000 | 0.00000 | ||
1873 | 2010.06.02 20:27 | sell | 938 | 0.10 | 1.22185 | 0.00000 | 0.00000 | ||
1874 | 2010.06.02 20:35 | close | 937 | 0.10 | 1.22218 | 0.00000 | 0.00000 | 2.20 | 14912.76 |
1875 | 2010.06.02 20:35 | sell | 939 | 0.10 | 1.22218 | 0.00000 | 0.00000 | ||
1876 | 2010.06.02 20:37 | buy | 940 | 0.10 | 1.22186 | 0.00000 | 0.00000 | ||
1877 | 2010.06.02 20:40 | close | 940 | 0.10 | 1.22281 | 0.00000 | 0.00000 | 9.50 | 14922.26 |
1878 | 2010.06.02 20:40 | sell | 941 | 0.10 | 1.22281 | 0.00000 | 0.00000 | ||
1879 | 2010.06.02 20:42 | buy | 942 | 0.10 | 1.22271 | 0.00000 | 0.00000 | ||
1880 | 2010.06.02 20:45 | close | 942 | 0.10 | 1.22345 | 0.00000 | 0.00000 | 7.40 | 14929.66 |
1881 | 2010.06.02 20:45 | sell | 943 | 0.10 | 1.22345 | 0.00000 | 0.00000 | ||
1882 | 2010.06.02 20:47 | buy | 944 | 0.10 | 1.22335 | 0.00000 | 0.00000 | ||
1883 | 2010.06.02 20:50 | close | 944 | 0.10 | 1.22409 | 0.00000 | 0.00000 | 7.40 | 14937.06 |
1884 | 2010.06.02 20:50 | sell | 945 | 0.10 | 1.22409 | 0.00000 | 0.00000 | ||
1885 | 2010.06.02 20:52 | buy | 946 | 0.10 | 1.22377 | 0.00000 | 0.00000 | ||
1886 | 2010.06.02 20:55 | close | 946 | 0.10 | 1.22388 | 0.00000 | 0.00000 | 1.10 | 14938.16 |
1887 | 2010.06.02 20:57 | buy | 947 | 0.10 | 1.22335 | 0.00000 | 0.00000 | ||
1888 | 2010.06.02 20:59 | close | 947 | 0.10 | 1.22368 | 0.00000 | 0.00000 | 3.30 | 14941.46 |
1889 | 2010.06.02 21:00 | buy | 948 | 0.10 | 1.22389 | 0.00000 | 0.00000 | ||
1890 | 2010.06.02 21:02 | buy | 949 | 0.10 | 1.22319 | 0.00000 | 0.00000 | ||
1891 | 2010.06.02 21:07 | buy | 950 | 0.10 | 1.22298 | 0.00000 | 0.00000 | ||
1892 | 2010.06.02 21:10 | close | 950 | 0.10 | 1.22390 | 0.00000 | 0.00000 | 9.20 | 14950.66 |
1893 | 2010.06.02 21:10 | close | 949 | 0.10 | 1.22390 | 0.00000 | 0.00000 | 7.10 | 14957.76 |
1894 | 2010.06.02 21:10 | close | 948 | 0.10 | 1.22390 | 0.00000 | 0.00000 | 0.10 | 14957.86 |
1895 | 2010.06.02 21:12 | buy | 951 | 0.10 | 1.22380 | 0.00000 | 0.00000 | ||
1896 | 2010.06.02 21:15 | close | 951 | 0.10 | 1.22451 | 0.00000 | 0.00000 | 7.10 | 14964.96 |
1897 | 2010.06.02 21:15 | sell | 952 | 0.10 | 1.22451 | 0.00000 | 0.00000 | ||
1898 | 2010.06.02 21:17 | buy | 953 | 0.10 | 1.22442 | 0.00000 | 0.00000 | ||
1899 | 2010.06.02 21:20 | close | 953 | 0.10 | 1.22513 | 0.00000 | 0.00000 | 7.10 | 14972.06 |
1900 | 2010.06.02 21:20 | sell | 954 | 0.10 | 1.22513 | 0.00000 | 0.00000 | ||
1901 | 2010.06.02 21:22 | buy | 955 | 0.10 | 1.22483 | 0.00000 | 0.00000 | ||
1902 | 2010.06.02 21:25 | close | 955 | 0.10 | 1.22492 | 0.00000 | 0.00000 | 0.90 | 14972.96 |
1903 | 2010.06.02 21:27 | buy | 956 | 0.10 | 1.22442 | 0.00000 | 0.00000 | ||
1904 | 2010.06.02 21:30 | close | 956 | 0.10 | 1.22444 | 0.00000 | 0.00000 | 0.20 | 14973.16 |
1905 | 2010.06.02 21:32 | buy | 957 | 0.10 | 1.22475 | 0.00000 | 0.00000 | ||
1906 | 2010.06.02 21:40 | buy | 958 | 0.10 | 1.22451 | 0.00000 | 0.00000 | ||
1907 | 2010.06.02 21:45 | buy | 959 | 0.10 | 1.22428 | 0.00000 | 0.00000 | ||
1908 | 2010.06.02 21:50 | buy | 960 | 0.10 | 1.22396 | 0.00000 | 0.00000 | ||
1909 | 2010.06.02 22:07 | buy | 961 | 0.10 | 1.22381 | 0.00000 | 0.00000 | ||
1910 | 2010.06.02 22:15 | close | 961 | 0.10 | 1.22427 | 0.00000 | 0.00000 | 4.60 | 14977.76 |
1911 | 2010.06.02 22:15 | close | 960 | 0.10 | 1.22427 | 0.00000 | 0.00000 | 3.10 | 14980.86 |
1912 | 2010.06.02 22:15 | close | 959 | 0.10 | 1.22427 | 0.00000 | 0.00000 | -0.10 | 14980.76 |
1913 | 2010.06.02 22:15 | close | 958 | 0.10 | 1.22427 | 0.00000 | 0.00000 | -2.40 | 14978.36 |
1914 | 2010.06.02 22:15 | close | 957 | 0.10 | 1.22427 | 0.00000 | 0.00000 | -4.80 | 14973.56 |
1915 | 2010.06.02 22:17 | buy | 962 | 0.10 | 1.22431 | 0.00000 | 0.00000 | ||
1916 | 2010.06.02 22:20 | close | 962 | 0.10 | 1.22449 | 0.00000 | 0.00000 | 1.80 | 14975.36 |
1917 | 2010.06.02 22:22 | buy | 963 | 0.10 | 1.22446 | 0.00000 | 0.00000 | ||
1918 | 2010.06.02 22:27 | buy | 964 | 0.10 | 1.22431 | 0.00000 | 0.00000 | ||
1919 | 2010.06.02 22:27 | close | 964 | 0.10 | 1.22447 | 0.00000 | 0.00000 | 1.60 | 14976.96 |
1920 | 2010.06.02 22:27 | close | 963 | 0.10 | 1.22447 | 0.00000 | 0.00000 | 0.10 | 14977.06 |
1921 | 2010.06.02 22:30 | buy | 965 | 0.10 | 1.22463 | 0.00000 | 0.00000 | ||
1922 | 2010.06.02 22:37 | buy | 966 | 0.10 | 1.22442 | 0.00000 | 0.00000 | ||
1923 | 2010.06.02 22:40 | close | 966 | 0.10 | 1.22491 | 0.00000 | 0.00000 | 4.90 | 14981.96 |
1924 | 2010.06.02 22:40 | close | 965 | 0.10 | 1.22491 | 0.00000 | 0.00000 | 2.80 | 14984.76 |
1925 | 2010.06.02 22:42 | buy | 967 | 0.10 | 1.22490 | 0.00000 | 0.00000 | ||
1926 | 2010.06.02 22:45 | close | 967 | 0.10 | 1.22527 | 0.00000 | 0.00000 | 3.70 | 14988.46 |
1927 | 2010.06.02 22:45 | sell | 968 | 0.10 | 1.22527 | 0.00000 | 0.00000 | ||
1928 | 2010.06.02 22:47 | buy | 969 | 0.10 | 1.22526 | 0.00000 | 0.00000 | ||
1929 | 2010.06.02 22:50 | close | 969 | 0.10 | 1.22563 | 0.00000 | 0.00000 | 3.70 | 14992.16 |
1930 | 2010.06.02 22:50 | sell | 970 | 0.10 | 1.22563 | 0.00000 | 0.00000 | ||
1931 | 2010.06.02 22:52 | buy | 971 | 0.10 | 1.22550 | 0.00000 | 0.00000 | ||
1932 | 2010.06.02 22:55 | close | 971 | 0.10 | 1.22551 | 0.00000 | 0.00000 | 0.10 | 14992.26 |
1933 | 2010.06.02 22:57 | buy | 972 | 0.10 | 1.22526 | 0.00000 | 0.00000 | ||
1934 | 2010.06.02 22:59 | buy | 973 | 0.10 | 1.22489 | 0.00000 | 0.00000 | ||
1935 | 2010.06.02 23:02 | buy | 974 | 0.10 | 1.22472 | 0.00000 | 0.00000 | ||
1936 | 2010.06.02 23:10 | close | 974 | 0.10 | 1.22499 | 0.00000 | 0.00000 | 2.70 | 14994.96 |
1937 | 2010.06.02 23:10 | close | 973 | 0.10 | 1.22499 | 0.00000 | 0.00000 | 1.00 | 14995.96 |
1938 | 2010.06.02 23:10 | close | 972 | 0.10 | 1.22499 | 0.00000 | 0.00000 | -2.70 | 14993.26 |
1939 | 2010.06.02 23:12 | buy | 975 | 0.10 | 1.22500 | 0.00000 | 0.00000 | ||
1940 | 2010.06.02 23:15 | close | 975 | 0.10 | 1.22527 | 0.00000 | 0.00000 | 2.70 | 14995.96 |
1941 | 2010.06.02 23:17 | buy | 976 | 0.10 | 1.22529 | 0.00000 | 0.00000 | ||
1942 | 2010.06.02 23:20 | close | 976 | 0.10 | 1.22556 | 0.00000 | 0.00000 | 2.70 | 14998.66 |
1943 | 2010.06.02 23:22 | buy | 977 | 0.10 | 1.22548 | 0.00000 | 0.00000 | ||
1944 | 2010.06.02 23:27 | buy | 978 | 0.10 | 1.22529 | 0.00000 | 0.00000 | ||
1945 | 2010.06.02 23:27 | buy | 979 | 0.10 | 1.22507 | 0.00000 | 0.00000 | ||
1946 | 2010.06.02 23:45 | buy | 980 | 0.10 | 1.22487 | 0.00000 | 0.00000 | ||
1947 | 2010.06.02 23:50 | buy | 981 | 0.10 | 1.22458 | 0.00000 | 0.00000 | ||
1948 | 2010.06.03 00:15 | buy | 982 | 0.10 | 1.22422 | 0.00000 | 0.00000 | ||
1949 | 2010.06.03 00:20 | buy | 983 | 0.10 | 1.22370 | 0.00000 | 0.00000 | ||
1950 | 2010.06.03 00:50 | close | 970 | 0.10 | 1.22361 | 0.00000 | 0.00000 | 19.96 | 15018.62 |
1951 | 2010.06.03 00:50 | close | 968 | 0.10 | 1.22361 | 0.00000 | 0.00000 | 16.36 | 15034.98 |
1952 | 2010.06.03 00:50 | close | 954 | 0.10 | 1.22361 | 0.00000 | 0.00000 | 14.96 | 15049.94 |
1953 | 2010.06.03 00:50 | close | 952 | 0.10 | 1.22361 | 0.00000 | 0.00000 | 8.76 | 15058.70 |
1954 | 2010.06.03 00:50 | close | 945 | 0.10 | 1.22361 | 0.00000 | 0.00000 | 4.56 | 15063.26 |
1955 | 2010.06.03 00:50 | close | 943 | 0.10 | 1.22361 | 0.00000 | 0.00000 | -1.84 | 15061.42 |
1956 | 2010.06.03 00:50 | close | 941 | 0.10 | 1.22361 | 0.00000 | 0.00000 | -8.24 | 15053.18 |
1957 | 2010.06.03 00:50 | close | 939 | 0.10 | 1.22361 | 0.00000 | 0.00000 | -14.54 | 15038.64 |
1958 | 2010.06.03 00:50 | close | 938 | 0.10 | 1.22361 | 0.00000 | 0.00000 | -17.84 | 15020.80 |
1959 | 2010.06.03 00:50 | close | 936 | 0.10 | 1.22361 | 0.00000 | 0.00000 | -20.84 | 14999.96 |
1960 | 2010.06.03 00:52 | sell | 984 | 0.10 | 1.22363 | 0.00000 | 0.00000 | ||
1961 | 2010.06.03 00:57 | sell | 985 | 0.10 | 1.22375 | 0.00000 | 0.00000 | ||
1962 | 2010.06.03 01:03 | close | 985 | 0.10 | 1.22339 | 0.00000 | 0.00000 | 3.60 | 15003.56 |
1963 | 2010.06.03 01:03 | close | 984 | 0.10 | 1.22339 | 0.00000 | 0.00000 | 2.40 | 15005.96 |
1964 | 2010.06.03 01:03 | buy | 986 | 0.10 | 1.22339 | 0.00000 | 0.00000 | ||
1965 | 2010.06.03 01:06 | sell | 987 | 0.10 | 1.22339 | 0.00000 | 0.00000 | ||
1966 | 2010.06.03 01:10 | close | 987 | 0.10 | 1.22307 | 0.00000 | 0.00000 | 3.20 | 15009.16 |
1967 | 2010.06.03 01:10 | buy | 988 | 0.10 | 1.22307 | 0.00000 | 0.00000 | ||
1968 | 2010.06.03 01:13 | sell | 989 | 0.10 | 1.22307 | 0.00000 | 0.00000 | ||
1969 | 2010.06.03 01:16 | close | 989 | 0.10 | 1.22264 | 0.00000 | 0.00000 | 4.30 | 15013.46 |
1970 | 2010.06.03 01:16 | buy | 990 | 0.10 | 1.22264 | 0.00000 | 0.00000 | ||
1971 | 2010.06.03 01:20 | sell | 991 | 0.10 | 1.22274 | 0.00000 | 0.00000 | ||
1972 | 2010.06.03 01:26 | sell | 992 | 0.10 | 1.22296 | 0.00000 | 0.00000 | ||
1973 | 2010.06.03 01:26 | sell | 993 | 0.10 | 1.22350 | 0.00000 | 0.00000 | ||
1974 | 2010.06.03 01:32 | sell | 994 | 0.10 | 1.22363 | 0.00000 | 0.00000 | ||
1975 | 2010.06.03 01:35 | sell | 995 | 0.10 | 1.22381 | 0.00000 | 0.00000 | ||
1976 | 2010.06.03 01:40 | close | 990 | 0.10 | 1.22434 | 0.00000 | 0.00000 | 17.00 | 15030.46 |
1977 | 2010.06.03 01:40 | close | 988 | 0.10 | 1.22434 | 0.00000 | 0.00000 | 12.70 | 15043.16 |
1978 | 2010.06.03 01:40 | close | 986 | 0.10 | 1.22434 | 0.00000 | 0.00000 | 9.50 | 15052.66 |
1979 | 2010.06.03 01:40 | close | 983 | 0.10 | 1.22434 | 0.00000 | 0.00000 | 6.40 | 15059.06 |
1980 | 2010.06.03 01:40 | close | 982 | 0.10 | 1.22434 | 0.00000 | 0.00000 | 1.20 | 15060.26 |
1981 | 2010.06.03 01:40 | close | 981 | 0.10 | 1.22434 | 0.00000 | 0.00000 | -2.61 | 15057.65 |
1982 | 2010.06.03 01:40 | close | 980 | 0.10 | 1.22434 | 0.00000 | 0.00000 | -5.51 | 15052.14 |
1983 | 2010.06.03 01:40 | close | 979 | 0.10 | 1.22434 | 0.00000 | 0.00000 | -7.51 | 15044.63 |
1984 | 2010.06.03 01:40 | close | 978 | 0.10 | 1.22434 | 0.00000 | 0.00000 | -9.71 | 15034.92 |
1985 | 2010.06.03 01:40 | close | 977 | 0.10 | 1.22434 | 0.00000 | 0.00000 | -11.61 | 15023.31 |
1986 | 2010.06.03 01:40 | sell | 996 | 0.10 | 1.22434 | 0.00000 | 0.00000 | ||
1987 | 2010.06.03 01:42 | buy | 997 | 0.10 | 1.22427 | 0.00000 | 0.00000 | ||
1988 | 2010.06.03 01:45 | close | 997 | 0.10 | 1.22488 | 0.00000 | 0.00000 | 6.10 | 15029.41 |
1989 | 2010.06.03 01:45 | sell | 998 | 0.10 | 1.22488 | 0.00000 | 0.00000 | ||
1990 | 2010.06.03 01:47 | buy | 999 | 0.10 | 1.22481 | 0.00000 | 0.00000 | ||
1991 | 2010.06.03 01:50 | close | 999 | 0.10 | 1.22541 | 0.00000 | 0.00000 | 6.00 | 15035.41 |
1992 | 2010.06.03 01:50 | sell | 1000 | 0.10 | 1.22541 | 0.00000 | 0.00000 | ||
1993 | 2010.06.03 01:52 | buy | 1001 | 0.10 | 1.22516 | 0.00000 | 0.00000 | ||
1994 | 2010.06.03 01:55 | close | 1001 | 0.10 | 1.22523 | 0.00000 | 0.00000 | 0.70 | 15036.11 |
1995 | 2010.06.03 01:57 | buy | 1002 | 0.10 | 1.22481 | 0.00000 | 0.00000 | ||
1996 | 2010.06.03 01:59 | close | 1002 | 0.10 | 1.22511 | 0.00000 | 0.00000 | 3.00 | 15039.11 |
1997 | 2010.06.03 02:00 | buy | 1003 | 0.10 | 1.22521 | 0.00000 | 0.00000 | ||
1998 | 2010.06.03 02:02 | buy | 1004 | 0.10 | 1.22484 | 0.00000 | 0.00000 | ||
1999 | 2010.06.03 02:07 | buy | 1005 | 0.10 | 1.22464 | 0.00000 | 0.00000 | ||
2000 | 2010.06.03 02:10 | close | 1005 | 0.10 | 1.22553 | 0.00000 | 0.00000 | 8.90 | 15048.01 |
2001 | 2010.06.03 02:10 | close | 1004 | 0.10 | 1.22553 | 0.00000 | 0.00000 | 6.90 | 15054.91 |
2002 | 2010.06.03 02:10 | close | 1003 | 0.10 | 1.22553 | 0.00000 | 0.00000 | 3.20 | 15058.11 |
2003 | 2010.06.03 02:10 | sell | 1006 | 0.10 | 1.22553 | 0.00000 | 0.00000 | ||
2004 | 2010.06.03 02:12 | buy | 1007 | 0.10 | 1.22544 | 0.00000 | 0.00000 | ||
2005 | 2010.06.03 02:15 | close | 1007 | 0.10 | 1.22613 | 0.00000 | 0.00000 | 6.90 | 15065.01 |
2006 | 2010.06.03 02:15 | sell | 1008 | 0.10 | 1.22613 | 0.00000 | 0.00000 | ||
2007 | 2010.06.03 02:17 | buy | 1009 | 0.10 | 1.22604 | 0.00000 | 0.00000 | ||
2008 | 2010.06.03 02:20 | close | 1009 | 0.10 | 1.22673 | 0.00000 | 0.00000 | 6.90 | 15071.91 |
2009 | 2010.06.03 02:20 | sell | 1010 | 0.10 | 1.22673 | 0.00000 | 0.00000 | ||
2010 | 2010.06.03 02:22 | buy | 1011 | 0.10 | 1.22644 | 0.00000 | 0.00000 | ||
2011 | 2010.06.03 02:25 | close | 1011 | 0.10 | 1.22653 | 0.00000 | 0.00000 | 0.90 | 15072.81 |
2012 | 2010.06.03 02:27 | buy | 1012 | 0.10 | 1.22604 | 0.00000 | 0.00000 | ||
2013 | 2010.06.03 02:27 | buy | 1013 | 0.10 | 1.22540 | 0.00000 | 0.00000 | ||
2014 | 2010.06.03 02:37 | buy | 1014 | 0.10 | 1.22514 | 0.00000 | 0.00000 | ||
2015 | 2010.06.03 02:40 | close | 1014 | 0.10 | 1.22643 | 0.00000 | 0.00000 | 12.90 | 15085.71 |
2016 | 2010.06.03 02:40 | close | 1013 | 0.10 | 1.22643 | 0.00000 | 0.00000 | 10.30 | 15096.01 |
2017 | 2010.06.03 02:40 | close | 1012 | 0.10 | 1.22643 | 0.00000 | 0.00000 | 3.90 | 15099.91 |
2018 | 2010.06.03 02:42 | buy | 1015 | 0.10 | 1.22626 | 0.00000 | 0.00000 | ||
2019 | 2010.06.03 02:45 | close | 1015 | 0.10 | 1.22727 | 0.00000 | 0.00000 | 10.10 | 15110.01 |
2020 | 2010.06.03 02:45 | sell | 1016 | 0.10 | 1.22727 | 0.00000 | 0.00000 | ||
2021 | 2010.06.03 02:47 | buy | 1017 | 0.10 | 1.22710 | 0.00000 | 0.00000 | ||
2022 | 2010.06.03 02:50 | close | 1017 | 0.10 | 1.22811 | 0.00000 | 0.00000 | 10.10 | 15120.11 |
2023 | 2010.06.03 02:50 | sell | 1018 | 0.10 | 1.22811 | 0.00000 | 0.00000 | ||
2024 | 2010.06.03 02:52 | buy | 1019 | 0.10 | 1.22766 | 0.00000 | 0.00000 | ||
2025 | 2010.06.03 02:55 | close | 1019 | 0.10 | 1.22783 | 0.00000 | 0.00000 | 1.70 | 15121.81 |
2026 | 2010.06.03 02:57 | buy | 1020 | 0.10 | 1.22710 | 0.00000 | 0.00000 | ||
2027 | 2010.06.03 02:59 | close | 1020 | 0.10 | 1.22773 | 0.00000 | 0.00000 | 6.30 | 15128.11 |
2028 | 2010.06.03 03:00 | buy | 1021 | 0.10 | 1.22785 | 0.00000 | 0.00000 | ||
2029 | 2010.06.03 03:02 | close | 1021 | 0.10 | 1.22787 | 0.00000 | 0.00000 | 0.20 | 15128.31 |
2030 | 2010.06.03 03:05 | buy | 1022 | 0.10 | 1.22815 | 0.00000 | 0.00000 | ||
2031 | 2010.06.03 03:07 | buy | 1023 | 0.10 | 1.22781 | 0.00000 | 0.00000 | ||
2032 | 2010.06.03 03:10 | close | 1023 | 0.10 | 1.22855 | 0.00000 | 0.00000 | 7.40 | 15135.71 |
2033 | 2010.06.03 03:10 | close | 1022 | 0.10 | 1.22855 | 0.00000 | 0.00000 | 4.00 | 15139.71 |
2034 | 2010.06.03 03:10 | sell | 1024 | 0.10 | 1.22855 | 0.00000 | 0.00000 | ||
2035 | 2010.06.03 03:12 | buy | 1025 | 0.10 | 1.22849 | 0.00000 | 0.00000 | ||
2036 | 2010.06.03 03:15 | close | 1025 | 0.10 | 1.22905 | 0.00000 | 0.00000 | 5.60 | 15145.31 |
2037 | 2010.06.03 03:15 | sell | 1026 | 0.10 | 1.22905 | 0.00000 | 0.00000 | ||
2038 | 2010.06.03 03:17 | buy | 1027 | 0.10 | 1.22899 | 0.00000 | 0.00000 | ||
2039 | 2010.06.03 03:20 | close | 1027 | 0.10 | 1.22956 | 0.00000 | 0.00000 | 5.70 | 15151.01 |
2040 | 2010.06.03 03:20 | sell | 1028 | 0.10 | 1.22956 | 0.00000 | 0.00000 | ||
2041 | 2010.06.03 03:22 | buy | 1029 | 0.10 | 1.22933 | 0.00000 | 0.00000 | ||
2042 | 2010.06.03 03:25 | close | 1029 | 0.10 | 1.22939 | 0.00000 | 0.00000 | 0.60 | 15151.61 |
2043 | 2010.06.03 03:27 | buy | 1030 | 0.10 | 1.22899 | 0.00000 | 0.00000 | ||
2044 | 2010.06.03 03:27 | close | 1030 | 0.10 | 1.22930 | 0.00000 | 0.00000 | 3.10 | 15154.71 |
2045 | 2010.06.03 03:30 | buy | 1031 | 0.10 | 1.22946 | 0.00000 | 0.00000 | ||
2046 | 2010.06.03 03:37 | buy | 1032 | 0.10 | 1.22924 | 0.00000 | 0.00000 | ||
2047 | 2010.06.03 03:40 | close | 1032 | 0.10 | 1.22986 | 0.00000 | 0.00000 | 6.20 | 15160.91 |
2048 | 2010.06.03 03:40 | close | 1031 | 0.10 | 1.22986 | 0.00000 | 0.00000 | 4.00 | 15164.91 |
2049 | 2010.06.03 03:40 | sell | 1033 | 0.10 | 1.22986 | 0.00000 | 0.00000 | ||
2050 | 2010.06.03 03:42 | buy | 1034 | 0.10 | 1.22982 | 0.00000 | 0.00000 | ||
2051 | 2010.06.03 03:45 | close | 1034 | 0.10 | 1.23029 | 0.00000 | 0.00000 | 4.70 | 15169.61 |
2052 | 2010.06.03 03:45 | sell | 1035 | 0.10 | 1.23029 | 0.00000 | 0.00000 | ||
2053 | 2010.06.03 03:47 | buy | 1036 | 0.10 | 1.23026 | 0.00000 | 0.00000 | ||
2054 | 2010.06.03 03:50 | close | 1036 | 0.10 | 1.23073 | 0.00000 | 0.00000 | 4.70 | 15174.31 |
2055 | 2010.06.03 03:50 | sell | 1037 | 0.10 | 1.23073 | 0.00000 | 0.00000 | ||
2056 | 2010.06.03 03:52 | buy | 1038 | 0.10 | 1.23055 | 0.00000 | 0.00000 | ||
2057 | 2010.06.03 03:55 | close | 1038 | 0.10 | 1.23058 | 0.00000 | 0.00000 | 0.30 | 15174.61 |
2058 | 2010.06.03 03:57 | buy | 1039 | 0.10 | 1.23026 | 0.00000 | 0.00000 | ||
2059 | 2010.06.03 03:59 | buy | 1040 | 0.10 | 1.22957 | 0.00000 | 0.00000 | ||
2060 | 2010.06.03 04:07 | close | 1040 | 0.10 | 1.22998 | 0.00000 | 0.00000 | 4.10 | 15178.71 |
2061 | 2010.06.03 04:07 | close | 1039 | 0.10 | 1.22998 | 0.00000 | 0.00000 | -2.80 | 15175.91 |
2062 | 2010.06.03 04:10 | buy | 1041 | 0.10 | 1.22958 | 0.00000 | 0.00000 | ||
2063 | 2010.06.03 04:12 | close | 1041 | 0.10 | 1.22960 | 0.00000 | 0.00000 | 0.20 | 15176.11 |
2064 | 2010.06.03 04:15 | buy | 1042 | 0.10 | 1.22920 | 0.00000 | 0.00000 | ||
2065 | 2010.06.03 04:17 | close | 1042 | 0.10 | 1.22922 | 0.00000 | 0.00000 | 0.20 | 15176.31 |
2066 | 2010.06.03 04:20 | buy | 1043 | 0.10 | 1.22869 | 0.00000 | 0.00000 | ||
2067 | 2010.06.03 04:22 | close | 1043 | 0.10 | 1.22883 | 0.00000 | 0.00000 | 1.40 | 15177.71 |
2068 | 2010.06.03 04:25 | buy | 1044 | 0.10 | 1.22882 | 0.00000 | 0.00000 | ||
2069 | 2010.06.03 04:27 | close | 1044 | 0.10 | 1.22909 | 0.00000 | 0.00000 | 2.70 | 15180.41 |
2070 | 2010.06.03 04:30 | buy | 1045 | 0.10 | 1.22913 | 0.00000 | 0.00000 | ||
2071 | 2010.06.03 04:32 | close | 1045 | 0.10 | 1.22936 | 0.00000 | 0.00000 | 2.30 | 15182.71 |
2072 | 2010.06.03 04:35 | buy | 1046 | 0.10 | 1.22929 | 0.00000 | 0.00000 | ||
2073 | 2010.06.03 04:37 | close | 1046 | 0.10 | 1.22953 | 0.00000 | 0.00000 | 2.40 | 15185.11 |
2074 | 2010.06.03 04:40 | buy | 1047 | 0.10 | 1.22895 | 0.00000 | 0.00000 | ||
2075 | 2010.06.03 04:42 | close | 1047 | 0.10 | 1.22901 | 0.00000 | 0.00000 | 0.60 | 15185.71 |
2076 | 2010.06.03 04:45 | buy | 1048 | 0.10 | 1.22842 | 0.00000 | 0.00000 | ||
2077 | 2010.06.03 04:47 | close | 1048 | 0.10 | 1.22849 | 0.00000 | 0.00000 | 0.70 | 15186.41 |
2078 | 2010.06.03 04:50 | buy | 1049 | 0.10 | 1.22773 | 0.00000 | 0.00000 | ||
2079 | 2010.06.03 04:52 | close | 1049 | 0.10 | 1.22797 | 0.00000 | 0.00000 | 2.40 | 15188.81 |
2080 | 2010.06.03 04:55 | buy | 1050 | 0.10 | 1.22790 | 0.00000 | 0.00000 | ||
2081 | 2010.06.03 04:57 | close | 1050 | 0.10 | 1.22831 | 0.00000 | 0.00000 | 4.10 | 15192.91 |
2082 | 2010.06.03 04:59 | buy | 1051 | 0.10 | 1.22843 | 0.00000 | 0.00000 | ||
2083 | 2010.06.03 05:05 | close | 1051 | 0.10 | 1.22850 | 0.00000 | 0.00000 | 0.70 | 15193.61 |
2084 | 2010.06.03 05:07 | buy | 1052 | 0.10 | 1.22839 | 0.00000 | 0.00000 | ||
2085 | 2010.06.03 05:10 | close | 1052 | 0.10 | 1.22883 | 0.00000 | 0.00000 | 4.40 | 15198.01 |
2086 | 2010.06.03 05:12 | buy | 1053 | 0.10 | 1.22883 | 0.00000 | 0.00000 | ||
2087 | 2010.06.03 05:15 | close | 1053 | 0.10 | 1.22916 | 0.00000 | 0.00000 | 3.30 | 15201.31 |
2088 | 2010.06.03 05:17 | buy | 1054 | 0.10 | 1.22916 | 0.00000 | 0.00000 | ||
2089 | 2010.06.03 05:20 | close | 1054 | 0.10 | 1.22949 | 0.00000 | 0.00000 | 3.30 | 15204.61 |
2090 | 2010.06.03 05:22 | buy | 1055 | 0.10 | 1.22938 | 0.00000 | 0.00000 | ||
2091 | 2010.06.03 05:27 | buy | 1056 | 0.10 | 1.22916 | 0.00000 | 0.00000 | ||
2092 | 2010.06.03 05:27 | close | 1056 | 0.10 | 1.22937 | 0.00000 | 0.00000 | 2.10 | 15206.71 |
2093 | 2010.06.03 05:27 | close | 1055 | 0.10 | 1.22937 | 0.00000 | 0.00000 | -0.10 | 15206.61 |
2094 | 2010.06.03 05:30 | buy | 1057 | 0.10 | 1.22943 | 0.00000 | 0.00000 | ||
2095 | 2010.06.03 05:32 | close | 1057 | 0.10 | 1.22971 | 0.00000 | 0.00000 | 2.80 | 15209.41 |
2096 | 2010.06.03 05:35 | buy | 1058 | 0.10 | 1.22973 | 0.00000 | 0.00000 | ||
2097 | 2010.06.03 05:37 | close | 1058 | 0.10 | 1.22980 | 0.00000 | 0.00000 | 0.70 | 15210.11 |
2098 | 2010.06.03 05:40 | buy | 1059 | 0.10 | 1.22955 | 0.00000 | 0.00000 | ||
2099 | 2010.06.03 05:45 | buy | 1060 | 0.10 | 1.22927 | 0.00000 | 0.00000 | ||
2100 | 2010.06.03 05:50 | buy | 1061 | 0.10 | 1.22891 | 0.00000 | 0.00000 | ||
2101 | 2010.06.03 06:02 | close | 1061 | 0.10 | 1.22956 | 0.00000 | 0.00000 | 6.50 | 15216.61 |
2102 | 2010.06.03 06:02 | close | 1060 | 0.10 | 1.22956 | 0.00000 | 0.00000 | 2.90 | 15219.51 |
2103 | 2010.06.03 06:02 | close | 1059 | 0.10 | 1.22956 | 0.00000 | 0.00000 | 0.10 | 15219.61 |
2104 | 2010.06.03 06:05 | buy | 1062 | 0.10 | 1.22952 | 0.00000 | 0.00000 | ||
2105 | 2010.06.03 06:07 | close | 1062 | 0.10 | 1.22970 | 0.00000 | 0.00000 | 1.80 | 15221.41 |
2106 | 2010.06.03 06:10 | buy | 1063 | 0.10 | 1.22924 | 0.00000 | 0.00000 | ||
2107 | 2010.06.03 06:12 | close | 1063 | 0.10 | 1.22927 | 0.00000 | 0.00000 | 0.30 | 15221.71 |
2108 | 2010.06.03 06:15 | buy | 1064 | 0.10 | 1.22881 | 0.00000 | 0.00000 | ||
2109 | 2010.06.03 06:17 | close | 1064 | 0.10 | 1.22884 | 0.00000 | 0.00000 | 0.30 | 15222.01 |
2110 | 2010.06.03 06:20 | buy | 1065 | 0.10 | 1.22824 | 0.00000 | 0.00000 | ||
2111 | 2010.06.03 06:22 | close | 1065 | 0.10 | 1.22842 | 0.00000 | 0.00000 | 1.80 | 15223.81 |
2112 | 2010.06.03 06:25 | buy | 1066 | 0.10 | 1.22838 | 0.00000 | 0.00000 | ||
2113 | 2010.06.03 06:27 | close | 1066 | 0.10 | 1.22870 | 0.00000 | 0.00000 | 3.20 | 15227.01 |
2114 | 2010.06.03 06:30 | buy | 1067 | 0.10 | 1.22886 | 0.00000 | 0.00000 | ||
2115 | 2010.06.03 06:35 | close | 1067 | 0.10 | 1.22896 | 0.00000 | 0.00000 | 1.00 | 15228.01 |
2116 | 2010.06.03 06:37 | buy | 1068 | 0.10 | 1.22870 | 0.00000 | 0.00000 | ||
2117 | 2010.06.03 06:40 | close | 1068 | 0.10 | 1.22951 | 0.00000 | 0.00000 | 8.10 | 15236.11 |
2118 | 2010.06.03 06:42 | buy | 1069 | 0.10 | 1.22944 | 0.00000 | 0.00000 | ||
2119 | 2010.06.03 06:45 | close | 1069 | 0.10 | 1.23007 | 0.00000 | 0.00000 | 6.30 | 15242.41 |
2120 | 2010.06.03 06:47 | buy | 1070 | 0.10 | 1.22999 | 0.00000 | 0.00000 | ||
2121 | 2010.06.03 06:50 | close | 1070 | 0.10 | 1.23062 | 0.00000 | 0.00000 | 6.30 | 15248.71 |
2122 | 2010.06.03 06:52 | buy | 1071 | 0.10 | 1.23036 | 0.00000 | 0.00000 | ||
2123 | 2010.06.03 06:55 | close | 1071 | 0.10 | 1.23044 | 0.00000 | 0.00000 | 0.80 | 15249.51 |
2124 | 2010.06.03 06:57 | buy | 1072 | 0.10 | 1.22999 | 0.00000 | 0.00000 | ||
2125 | 2010.06.03 06:59 | buy | 1073 | 0.10 | 1.22906 | 0.00000 | 0.00000 | ||
2126 | 2010.06.03 07:10 | close | 1073 | 0.10 | 1.23010 | 0.00000 | 0.00000 | 10.40 | 15259.91 |
2127 | 2010.06.03 07:10 | close | 1072 | 0.10 | 1.23010 | 0.00000 | 0.00000 | 1.10 | 15261.01 |
2128 | 2010.06.03 07:12 | buy | 1074 | 0.10 | 1.22996 | 0.00000 | 0.00000 | ||
2129 | 2010.06.03 07:15 | close | 1074 | 0.10 | 1.23086 | 0.00000 | 0.00000 | 9.00 | 15270.01 |
2130 | 2010.06.03 07:15 | sell | 1075 | 0.10 | 1.23086 | 0.00000 | 0.00000 | ||
2131 | 2010.06.03 07:17 | buy | 1076 | 0.10 | 1.23072 | 0.00000 | 0.00000 | ||
2132 | 2010.06.03 07:20 | close | 1076 | 0.10 | 1.23161 | 0.00000 | 0.00000 | 8.90 | 15278.91 |
2133 | 2010.06.03 07:20 | sell | 1077 | 0.10 | 1.23161 | 0.00000 | 0.00000 | ||
2134 | 2010.06.03 07:22 | buy | 1078 | 0.10 | 1.23122 | 0.00000 | 0.00000 | ||
2135 | 2010.06.03 07:25 | close | 1078 | 0.10 | 1.23136 | 0.00000 | 0.00000 | 1.40 | 15280.31 |
2136 | 2010.06.03 07:27 | buy | 1079 | 0.10 | 1.23072 | 0.00000 | 0.00000 | ||
2137 | 2010.06.03 07:27 | close | 1079 | 0.10 | 1.23132 | 0.00000 | 0.00000 | 6.00 | 15286.31 |
2138 | 2010.06.03 07:30 | buy | 1080 | 0.10 | 1.23134 | 0.00000 | 0.00000 | ||
2139 | 2010.06.03 07:32 | buy | 1081 | 0.10 | 1.23073 | 0.00000 | 0.00000 | ||
2140 | 2010.06.03 07:37 | buy | 1082 | 0.10 | 1.23060 | 0.00000 | 0.00000 | ||
2141 | 2010.06.03 07:40 | close | 1082 | 0.10 | 1.23114 | 0.00000 | 0.00000 | 5.40 | 15291.71 |
2142 | 2010.06.03 07:40 | close | 1081 | 0.10 | 1.23114 | 0.00000 | 0.00000 | 4.10 | 15295.81 |
2143 | 2010.06.03 07:40 | close | 1080 | 0.10 | 1.23114 | 0.00000 | 0.00000 | -2.00 | 15293.81 |
2144 | 2010.06.03 07:42 | buy | 1083 | 0.10 | 1.23112 | 0.00000 | 0.00000 | ||
2145 | 2010.06.03 07:45 | close | 1083 | 0.10 | 1.23152 | 0.00000 | 0.00000 | 4.00 | 15297.81 |
2146 | 2010.06.03 07:47 | buy | 1084 | 0.10 | 1.23150 | 0.00000 | 0.00000 | ||
2147 | 2010.06.03 07:50 | close | 1084 | 0.10 | 1.23191 | 0.00000 | 0.00000 | 4.10 | 15301.91 |
2148 | 2010.06.03 07:50 | sell | 1085 | 0.10 | 1.23191 | 0.00000 | 0.00000 | ||
2149 | 2010.06.03 07:52 | buy | 1086 | 0.10 | 1.23176 | 0.00000 | 0.00000 | ||
2150 | 2010.06.03 07:55 | close | 1086 | 0.10 | 1.23178 | 0.00000 | 0.00000 | 0.20 | 15302.11 |
2151 | 2010.06.03 07:57 | buy | 1087 | 0.10 | 1.23150 | 0.00000 | 0.00000 | ||
2152 | 2010.06.03 07:59 | close | 1087 | 0.10 | 1.23170 | 0.00000 | 0.00000 | 2.00 | 15304.11 |
2153 | 2010.06.03 08:00 | buy | 1088 | 0.10 | 1.23181 | 0.00000 | 0.00000 | ||
2154 | 2010.06.03 08:02 | close | 1088 | 0.10 | 1.23225 | 0.00000 | 0.00000 | 4.40 | 15308.51 |
2155 | 2010.06.03 08:02 | sell | 1089 | 0.10 | 1.23225 | 0.00000 | 0.00000 | ||
2156 | 2010.06.03 08:05 | buy | 1090 | 0.10 | 1.23205 | 0.00000 | 0.00000 | ||
2157 | 2010.06.03 08:07 | close | 1090 | 0.10 | 1.23256 | 0.00000 | 0.00000 | 5.10 | 15313.61 |
2158 | 2010.06.03 08:07 | sell | 1091 | 0.10 | 1.23256 | 0.00000 | 0.00000 | ||
2159 | 2010.06.03 08:10 | buy | 1092 | 0.10 | 1.23142 | 0.00000 | 0.00000 | ||
2160 | 2010.06.03 08:12 | close | 1092 | 0.10 | 1.23162 | 0.00000 | 0.00000 | 2.00 | 15315.61 |
2161 | 2010.06.03 08:15 | buy | 1093 | 0.10 | 1.23049 | 0.00000 | 0.00000 | ||
2162 | 2010.06.03 08:17 | close | 1093 | 0.10 | 1.23069 | 0.00000 | 0.00000 | 2.00 | 15317.61 |
2163 | 2010.06.03 08:20 | buy | 1094 | 0.10 | 1.22924 | 0.00000 | 0.00000 | ||
2164 | 2010.06.03 08:22 | close | 1094 | 0.10 | 1.22975 | 0.00000 | 0.00000 | 5.10 | 15322.71 |
2165 | 2010.06.03 08:25 | buy | 1095 | 0.10 | 1.22955 | 0.00000 | 0.00000 | ||
2166 | 2010.06.03 08:27 | close | 1095 | 0.10 | 1.23038 | 0.00000 | 0.00000 | 8.30 | 15331.01 |
2167 | 2010.06.03 08:27 | buy | 1096 | 0.10 | 1.23033 | 0.00000 | 0.00000 | ||
2168 | 2010.06.03 08:32 | buy | 1097 | 0.10 | 1.22884 | 0.00000 | 0.00000 | ||
2169 | 2010.06.03 08:37 | buy | 1098 | 0.10 | 1.22862 | 0.00000 | 0.00000 | ||
2170 | 2010.06.03 08:40 | close | 1098 | 0.10 | 1.22960 | 0.00000 | 0.00000 | 9.80 | 15340.81 |
2171 | 2010.06.03 08:40 | close | 1097 | 0.10 | 1.22960 | 0.00000 | 0.00000 | 7.60 | 15348.41 |
2172 | 2010.06.03 08:40 | close | 1096 | 0.10 | 1.22960 | 0.00000 | 0.00000 | -7.30 | 15341.11 |
2173 | 2010.06.03 08:42 | buy | 1099 | 0.10 | 1.22949 | 0.00000 | 0.00000 | ||
2174 | 2010.06.03 08:45 | close | 1099 | 0.10 | 1.23025 | 0.00000 | 0.00000 | 7.60 | 15348.71 |
2175 | 2010.06.03 08:47 | buy | 1100 | 0.10 | 1.23014 | 0.00000 | 0.00000 | ||
2176 | 2010.06.03 08:50 | close | 1100 | 0.10 | 1.23090 | 0.00000 | 0.00000 | 7.60 | 15356.31 |
2177 | 2010.06.03 08:52 | buy | 1101 | 0.10 | 1.23058 | 0.00000 | 0.00000 | ||
2178 | 2010.06.03 08:55 | close | 1101 | 0.10 | 1.23068 | 0.00000 | 0.00000 | 1.00 | 15357.31 |
2179 | 2010.06.03 08:57 | buy | 1102 | 0.10 | 1.23014 | 0.00000 | 0.00000 | ||
2180 | 2010.06.03 08:59 | close | 1102 | 0.10 | 1.23047 | 0.00000 | 0.00000 | 3.30 | 15360.61 |
2181 | 2010.06.03 09:00 | buy | 1103 | 0.10 | 1.23052 | 0.00000 | 0.00000 | ||
2182 | 2010.06.03 09:02 | close | 1103 | 0.10 | 1.23228 | 0.00000 | 0.00000 | 17.60 | 15378.21 |
2183 | 2010.06.03 09:05 | buy | 1104 | 0.10 | 1.23203 | 0.00000 | 0.00000 | ||
2184 | 2010.06.03 09:07 | close | 1104 | 0.10 | 1.23265 | 0.00000 | 0.00000 | 6.20 | 15384.41 |
2185 | 2010.06.03 09:10 | buy | 1105 | 0.10 | 1.23129 | 0.00000 | 0.00000 | ||
2186 | 2010.06.03 09:12 | close | 1105 | 0.10 | 1.23155 | 0.00000 | 0.00000 | 2.60 | 15387.01 |
2187 | 2010.06.03 09:15 | buy | 1106 | 0.10 | 1.23019 | 0.00000 | 0.00000 | ||
2188 | 2010.06.03 09:17 | close | 1106 | 0.10 | 1.23045 | 0.00000 | 0.00000 | 2.60 | 15389.61 |
2189 | 2010.06.03 09:20 | buy | 1107 | 0.10 | 1.22872 | 0.00000 | 0.00000 | ||
2190 | 2010.06.03 09:22 | close | 1107 | 0.10 | 1.22934 | 0.00000 | 0.00000 | 6.20 | 15395.81 |
2191 | 2010.06.03 09:25 | buy | 1108 | 0.10 | 1.22909 | 0.00000 | 0.00000 | ||
2192 | 2010.06.03 09:27 | close | 1108 | 0.10 | 1.23008 | 0.00000 | 0.00000 | 9.90 | 15405.71 |
2193 | 2010.06.03 09:27 | buy | 1109 | 0.10 | 1.22890 | 0.00000 | 0.00000 | ||
2194 | 2010.06.03 09:32 | buy | 1110 | 0.10 | 1.22808 | 0.00000 | 0.00000 | ||
2195 | 2010.06.03 09:37 | buy | 1111 | 0.10 | 1.22790 | 0.00000 | 0.00000 | ||
2196 | 2010.06.03 09:40 | close | 1111 | 0.10 | 1.22871 | 0.00000 | 0.00000 | 8.10 | 15413.81 |
2197 | 2010.06.03 09:40 | close | 1110 | 0.10 | 1.22871 | 0.00000 | 0.00000 | 6.30 | 15420.11 |
2198 | 2010.06.03 09:40 | close | 1109 | 0.10 | 1.22871 | 0.00000 | 0.00000 | -1.90 | 15418.21 |
2199 | 2010.06.03 09:42 | buy | 1112 | 0.10 | 1.22863 | 0.00000 | 0.00000 | ||
2200 | 2010.06.03 09:45 | close | 1112 | 0.10 | 1.22926 | 0.00000 | 0.00000 | 6.30 | 15424.51 |
2201 | 2010.06.03 09:47 | buy | 1113 | 0.10 | 1.22919 | 0.00000 | 0.00000 | ||
2202 | 2010.06.03 09:50 | close | 1113 | 0.10 | 1.22981 | 0.00000 | 0.00000 | 6.20 | 15430.71 |
2203 | 2010.06.03 09:52 | buy | 1114 | 0.10 | 1.22955 | 0.00000 | 0.00000 | ||
2204 | 2010.06.03 09:55 | close | 1114 | 0.10 | 1.22963 | 0.00000 | 0.00000 | 0.80 | 15431.51 |
2205 | 2010.06.03 09:57 | buy | 1115 | 0.10 | 1.22919 | 0.00000 | 0.00000 | ||
2206 | 2010.06.03 09:59 | close | 1115 | 0.10 | 1.22923 | 0.00000 | 0.00000 | 0.40 | 15431.91 |
2207 | 2010.06.03 10:00 | buy | 1116 | 0.10 | 1.22936 | 0.00000 | 0.00000 | ||
2208 | 2010.06.03 10:02 | buy | 1117 | 0.10 | 1.22901 | 0.00000 | 0.00000 | ||
2209 | 2010.06.03 10:07 | buy | 1118 | 0.10 | 1.22873 | 0.00000 | 0.00000 | ||
2210 | 2010.06.03 10:10 | close | 1118 | 0.10 | 1.23002 | 0.00000 | 0.00000 | 12.90 | 15444.81 |
2211 | 2010.06.03 10:10 | close | 1117 | 0.10 | 1.23002 | 0.00000 | 0.00000 | 10.10 | 15454.91 |
2212 | 2010.06.03 10:10 | close | 1116 | 0.10 | 1.23002 | 0.00000 | 0.00000 | 6.60 | 15461.51 |
2213 | 2010.06.03 10:12 | buy | 1119 | 0.10 | 1.22985 | 0.00000 | 0.00000 | ||
2214 | 2010.06.03 10:15 | close | 1119 | 0.10 | 1.23087 | 0.00000 | 0.00000 | 10.20 | 15471.71 |
2215 | 2010.06.03 10:17 | buy | 1120 | 0.10 | 1.23070 | 0.00000 | 0.00000 | ||
2216 | 2010.06.03 10:20 | close | 1120 | 0.10 | 1.23171 | 0.00000 | 0.00000 | 10.10 | 15481.81 |
2217 | 2010.06.03 10:22 | buy | 1121 | 0.10 | 1.23126 | 0.00000 | 0.00000 | ||
2218 | 2010.06.03 10:25 | close | 1121 | 0.10 | 1.23143 | 0.00000 | 0.00000 | 1.70 | 15483.51 |
2219 | 2010.06.03 10:27 | buy | 1122 | 0.10 | 1.23070 | 0.00000 | 0.00000 | ||
2220 | 2010.06.03 10:27 | buy | 1123 | 0.10 | 1.23027 | 0.00000 | 0.00000 | ||
2221 | 2010.06.03 10:35 | buy | 1124 | 0.10 | 1.23001 | 0.00000 | 0.00000 | ||
2222 | 2010.06.03 10:40 | buy | 1125 | 0.10 | 1.22966 | 0.00000 | 0.00000 | ||
2223 | 2010.06.03 10:45 | buy | 1126 | 0.10 | 1.22915 | 0.00000 | 0.00000 | ||
2224 | 2010.06.03 10:50 | buy | 1127 | 0.10 | 1.22846 | 0.00000 | 0.00000 | ||
2225 | 2010.06.03 10:59 | close | 1127 | 0.10 | 1.22983 | 0.00000 | 0.00000 | 13.70 | 15497.21 |
2226 | 2010.06.03 10:59 | close | 1126 | 0.10 | 1.22983 | 0.00000 | 0.00000 | 6.80 | 15504.01 |
2227 | 2010.06.03 10:59 | close | 1125 | 0.10 | 1.22983 | 0.00000 | 0.00000 | 1.70 | 15505.71 |
2228 | 2010.06.03 10:59 | close | 1124 | 0.10 | 1.22983 | 0.00000 | 0.00000 | -1.80 | 15503.91 |
2229 | 2010.06.03 10:59 | close | 1123 | 0.10 | 1.22983 | 0.00000 | 0.00000 | -4.40 | 15499.51 |
2230 | 2010.06.03 10:59 | close | 1122 | 0.10 | 1.22983 | 0.00000 | 0.00000 | -8.70 | 15490.81 |
2231 | 2010.06.03 11:00 | buy | 1128 | 0.10 | 1.22999 | 0.00000 | 0.00000 | ||
2232 | 2010.06.03 11:02 | close | 1128 | 0.10 | 1.23094 | 0.00000 | 0.00000 | 9.50 | 15500.31 |
2233 | 2010.06.03 11:05 | buy | 1129 | 0.10 | 1.23061 | 0.00000 | 0.00000 | ||
2234 | 2010.06.03 11:07 | close | 1129 | 0.10 | 1.23139 | 0.00000 | 0.00000 | 7.80 | 15508.11 |
2235 | 2010.06.03 11:10 | buy | 1130 | 0.10 | 1.22972 | 0.00000 | 0.00000 | ||
2236 | 2010.06.03 11:12 | close | 1130 | 0.10 | 1.23005 | 0.00000 | 0.00000 | 3.30 | 15511.41 |
2237 | 2010.06.03 11:15 | buy | 1131 | 0.10 | 1.22838 | 0.00000 | 0.00000 | ||
2238 | 2010.06.03 11:17 | close | 1131 | 0.10 | 1.22872 | 0.00000 | 0.00000 | 3.40 | 15514.81 |
2239 | 2010.06.03 11:20 | close | 1091 | 0.10 | 1.22660 | 0.00000 | 0.00000 | 59.60 | 15574.41 |
2240 | 2010.06.03 11:20 | close | 1089 | 0.10 | 1.22660 | 0.00000 | 0.00000 | 56.50 | 15630.91 |
2241 | 2010.06.03 11:20 | close | 1085 | 0.10 | 1.22660 | 0.00000 | 0.00000 | 53.10 | 15684.01 |
2242 | 2010.06.03 11:20 | close | 1077 | 0.10 | 1.22660 | 0.00000 | 0.00000 | 50.10 | 15734.11 |
2243 | 2010.06.03 11:20 | close | 1075 | 0.10 | 1.22660 | 0.00000 | 0.00000 | 42.60 | 15776.71 |
2244 | 2010.06.03 11:20 | close | 1037 | 0.10 | 1.22660 | 0.00000 | 0.00000 | 41.30 | 15818.01 |
2245 | 2010.06.03 11:20 | close | 1035 | 0.10 | 1.22660 | 0.00000 | 0.00000 | 36.90 | 15854.91 |
2246 | 2010.06.03 11:20 | close | 1033 | 0.10 | 1.22660 | 0.00000 | 0.00000 | 32.60 | 15887.51 |
2247 | 2010.06.03 11:20 | close | 1028 | 0.10 | 1.22660 | 0.00000 | 0.00000 | 29.60 | 15917.11 |
2248 | 2010.06.03 11:20 | close | 1026 | 0.10 | 1.22660 | 0.00000 | 0.00000 | 24.50 | 15941.61 |
2249 | 2010.06.03 11:20 | close | 1024 | 0.10 | 1.22660 | 0.00000 | 0.00000 | 19.50 | 15961.11 |
2250 | 2010.06.03 11:20 | close | 1018 | 0.10 | 1.22660 | 0.00000 | 0.00000 | 15.10 | 15976.21 |
2251 | 2010.06.03 11:20 | close | 1016 | 0.10 | 1.22660 | 0.00000 | 0.00000 | 6.70 | 15982.91 |
2252 | 2010.06.03 11:20 | close | 1010 | 0.10 | 1.22660 | 0.00000 | 0.00000 | 1.30 | 15984.21 |
2253 | 2010.06.03 11:20 | close | 1008 | 0.10 | 1.22660 | 0.00000 | 0.00000 | -4.70 | 15979.51 |
2254 | 2010.06.03 11:20 | close | 1006 | 0.10 | 1.22660 | 0.00000 | 0.00000 | -10.70 | 15968.81 |
2255 | 2010.06.03 11:20 | close | 1000 | 0.10 | 1.22660 | 0.00000 | 0.00000 | -11.90 | 15956.91 |
2256 | 2010.06.03 11:20 | close | 998 | 0.10 | 1.22660 | 0.00000 | 0.00000 | -17.20 | 15939.71 |
2257 | 2010.06.03 11:20 | close | 996 | 0.10 | 1.22660 | 0.00000 | 0.00000 | -22.60 | 15917.11 |
2258 | 2010.06.03 11:20 | close | 995 | 0.10 | 1.22660 | 0.00000 | 0.00000 | -27.90 | 15889.21 |
2259 | 2010.06.03 11:20 | close | 994 | 0.10 | 1.22660 | 0.00000 | 0.00000 | -29.70 | 15859.51 |
2260 | 2010.06.03 11:20 | close | 993 | 0.10 | 1.22660 | 0.00000 | 0.00000 | -31.00 | 15828.51 |
2261 | 2010.06.03 11:20 | close | 992 | 0.10 | 1.22660 | 0.00000 | 0.00000 | -36.40 | 15792.11 |
2262 | 2010.06.03 11:20 | close | 991 | 0.10 | 1.22660 | 0.00000 | 0.00000 | -38.60 | 15753.51 |
2263 | 2010.06.03 11:20 | buy | 1132 | 0.10 | 1.22660 | 0.00000 | 0.00000 | ||
2264 | 2010.06.03 11:22 | close | 1132 | 0.10 | 1.22738 | 0.00000 | 0.00000 | 7.80 | 15761.31 |
2265 | 2010.06.03 11:22 | sell | 1133 | 0.10 | 1.22738 | 0.00000 | 0.00000 | ||
2266 | 2010.06.03 11:25 | close | 1133 | 0.10 | 1.22705 | 0.00000 | 0.00000 | 3.30 | 15764.61 |
2267 | 2010.06.03 11:25 | buy | 1134 | 0.10 | 1.22705 | 0.00000 | 0.00000 | ||
2268 | 2010.06.03 11:27 | close | 1134 | 0.10 | 1.22827 | 0.00000 | 0.00000 | 12.20 | 15776.81 |
2269 | 2010.06.03 11:27 | sell | 1135 | 0.10 | 1.22827 | 0.00000 | 0.00000 | ||
2270 | 2010.06.03 11:27 | buy | 1136 | 0.10 | 1.22868 | 0.00000 | 0.00000 | ||
2271 | 2010.06.03 11:27 | sell | 1137 | 0.10 | 1.22857 | 0.00000 | 0.00000 | ||
2272 | 2010.06.03 11:32 | close | 1136 | 0.10 | 1.22918 | 0.00000 | 0.00000 | 5.00 | 15781.81 |
2273 | 2010.06.03 11:32 | sell | 1138 | 0.10 | 1.22918 | 0.00000 | 0.00000 | ||
2274 | 2010.06.03 11:35 | buy | 1139 | 0.10 | 1.22917 | 0.00000 | 0.00000 | ||
2275 | 2010.06.03 11:37 | close | 1139 | 0.10 | 1.22929 | 0.00000 | 0.00000 | 1.20 | 15783.01 |
2276 | 2010.06.03 11:37 | sell | 1140 | 0.10 | 1.22929 | 0.00000 | 0.00000 | ||
2277 | 2010.06.03 11:40 | buy | 1141 | 0.10 | 1.22895 | 0.00000 | 0.00000 | ||
2278 | 2010.06.03 11:45 | close | 1140 | 0.10 | 1.22860 | 0.00000 | 0.00000 | 6.90 | 15789.91 |
2279 | 2010.06.03 11:45 | close | 1138 | 0.10 | 1.22860 | 0.00000 | 0.00000 | 5.80 | 15795.71 |
2280 | 2010.06.03 11:45 | close | 1137 | 0.10 | 1.22860 | 0.00000 | 0.00000 | -0.30 | 15795.41 |
2281 | 2010.06.03 11:45 | close | 1135 | 0.10 | 1.22860 | 0.00000 | 0.00000 | -3.30 | 15792.11 |
2282 | 2010.06.03 11:45 | buy | 1142 | 0.10 | 1.22860 | 0.00000 | 0.00000 | ||
2283 | 2010.06.03 11:47 | sell | 1143 | 0.10 | 1.22861 | 0.00000 | 0.00000 | ||
2284 | 2010.06.03 11:50 | close | 1143 | 0.10 | 1.22815 | 0.00000 | 0.00000 | 4.60 | 15796.71 |
2285 | 2010.06.03 11:50 | buy | 1144 | 0.10 | 1.22815 | 0.00000 | 0.00000 | ||
2286 | 2010.06.03 11:52 | sell | 1145 | 0.10 | 1.22827 | 0.00000 | 0.00000 | ||
2287 | 2010.06.03 11:55 | close | 1145 | 0.10 | 1.22826 | 0.00000 | 0.00000 | 0.10 | 15796.81 |
2288 | 2010.06.03 11:57 | sell | 1146 | 0.10 | 1.22849 | 0.00000 | 0.00000 | ||
2289 | 2010.06.03 11:59 | close | 1146 | 0.10 | 1.22846 | 0.00000 | 0.00000 | 0.30 | 15797.11 |
2290 | 2010.06.03 12:00 | sell | 1147 | 0.10 | 1.22833 | 0.00000 | 0.00000 | ||
2291 | 2010.06.03 12:05 | close | 1147 | 0.10 | 1.22820 | 0.00000 | 0.00000 | 1.30 | 15798.41 |
2292 | 2010.06.03 12:07 | close | 1144 | 0.10 | 1.22875 | 0.00000 | 0.00000 | 6.00 | 15804.41 |
2293 | 2010.06.03 12:07 | close | 1142 | 0.10 | 1.22875 | 0.00000 | 0.00000 | 1.50 | 15805.91 |
2294 | 2010.06.03 12:07 | close | 1141 | 0.10 | 1.22875 | 0.00000 | 0.00000 | -2.00 | 15803.91 |
2295 | 2010.06.03 12:07 | sell | 1148 | 0.10 | 1.22875 | 0.00000 | 0.00000 | ||
2296 | 2010.06.03 12:10 | close | 1148 | 0.10 | 1.22754 | 0.00000 | 0.00000 | 12.10 | 15816.01 |
2297 | 2010.06.03 12:10 | buy | 1149 | 0.10 | 1.22754 | 0.00000 | 0.00000 | ||
2298 | 2010.06.03 12:12 | close | 1149 | 0.10 | 1.22776 | 0.00000 | 0.00000 | 2.20 | 15818.21 |
2299 | 2010.06.03 12:12 | sell | 1150 | 0.10 | 1.22776 | 0.00000 | 0.00000 | ||
2300 | 2010.06.03 12:15 | close | 1150 | 0.10 | 1.22656 | 0.00000 | 0.00000 | 12.00 | 15830.21 |
2301 | 2010.06.03 12:15 | buy | 1151 | 0.10 | 1.22656 | 0.00000 | 0.00000 | ||
2302 | 2010.06.03 12:17 | close | 1151 | 0.10 | 1.22678 | 0.00000 | 0.00000 | 2.20 | 15832.41 |
2303 | 2010.06.03 12:17 | sell | 1152 | 0.10 | 1.22678 | 0.00000 | 0.00000 | ||
2304 | 2010.06.03 12:20 | close | 1152 | 0.10 | 1.22524 | 0.00000 | 0.00000 | 15.40 | 15847.81 |
2305 | 2010.06.03 12:20 | buy | 1153 | 0.10 | 1.22524 | 0.00000 | 0.00000 | ||
2306 | 2010.06.03 12:22 | close | 1153 | 0.10 | 1.22579 | 0.00000 | 0.00000 | 5.50 | 15853.31 |
2307 | 2010.06.03 12:22 | sell | 1154 | 0.10 | 1.22579 | 0.00000 | 0.00000 | ||
2308 | 2010.06.03 12:25 | close | 1154 | 0.10 | 1.22557 | 0.00000 | 0.00000 | 2.20 | 15855.51 |
2309 | 2010.06.03 12:25 | buy | 1155 | 0.10 | 1.22557 | 0.00000 | 0.00000 | ||
2310 | 2010.06.03 12:27 | close | 1155 | 0.10 | 1.22645 | 0.00000 | 0.00000 | 8.80 | 15864.31 |
2311 | 2010.06.03 12:27 | sell | 1156 | 0.10 | 1.22645 | 0.00000 | 0.00000 | ||
2312 | 2010.06.03 12:30 | close | 1156 | 0.10 | 1.22553 | 0.00000 | 0.00000 | 9.20 | 15873.51 |
2313 | 2010.06.03 12:30 | buy | 1157 | 0.10 | 1.22553 | 0.00000 | 0.00000 | ||
2314 | 2010.06.03 12:32 | close | 1157 | 0.10 | 1.22590 | 0.00000 | 0.00000 | 3.70 | 15877.21 |
2315 | 2010.06.03 12:32 | sell | 1158 | 0.10 | 1.22590 | 0.00000 | 0.00000 | ||
2316 | 2010.06.03 12:35 | close | 1158 | 0.10 | 1.22588 | 0.00000 | 0.00000 | 0.20 | 15877.41 |
2317 | 2010.06.03 12:35 | buy | 1159 | 0.10 | 1.22588 | 0.00000 | 0.00000 | ||
2318 | 2010.06.03 12:37 | close | 1159 | 0.10 | 1.22603 | 0.00000 | 0.00000 | 1.50 | 15878.91 |
2319 | 2010.06.03 12:37 | sell | 1160 | 0.10 | 1.22603 | 0.00000 | 0.00000 | ||
2320 | 2010.06.03 12:40 | close | 1160 | 0.10 | 1.22563 | 0.00000 | 0.00000 | 4.00 | 15882.91 |
2321 | 2010.06.03 12:40 | buy | 1161 | 0.10 | 1.22563 | 0.00000 | 0.00000 | ||
2322 | 2010.06.03 12:42 | close | 1161 | 0.10 | 1.22565 | 0.00000 | 0.00000 | 0.20 | 15883.11 |
2323 | 2010.06.03 12:42 | sell | 1162 | 0.10 | 1.22565 | 0.00000 | 0.00000 | ||
2324 | 2010.06.03 12:45 | close | 1162 | 0.10 | 1.22524 | 0.00000 | 0.00000 | 4.10 | 15887.21 |
2325 | 2010.06.03 12:45 | buy | 1163 | 0.10 | 1.22524 | 0.00000 | 0.00000 | ||
2326 | 2010.06.03 12:47 | close | 1163 | 0.10 | 1.22526 | 0.00000 | 0.00000 | 0.20 | 15887.41 |
2327 | 2010.06.03 12:47 | sell | 1164 | 0.10 | 1.22526 | 0.00000 | 0.00000 | ||
2328 | 2010.06.03 12:50 | close | 1164 | 0.10 | 1.22473 | 0.00000 | 0.00000 | 5.30 | 15892.71 |
2329 | 2010.06.03 12:50 | buy | 1165 | 0.10 | 1.22473 | 0.00000 | 0.00000 | ||
2330 | 2010.06.03 12:52 | close | 1165 | 0.10 | 1.22488 | 0.00000 | 0.00000 | 1.50 | 15894.21 |
2331 | 2010.06.03 12:52 | sell | 1166 | 0.10 | 1.22488 | 0.00000 | 0.00000 | ||
2332 | 2010.06.03 12:55 | close | 1166 | 0.10 | 1.22486 | 0.00000 | 0.00000 | 0.20 | 15894.41 |
2333 | 2010.06.03 12:55 | buy | 1167 | 0.10 | 1.22486 | 0.00000 | 0.00000 | ||
2334 | 2010.06.03 12:57 | close | 1167 | 0.10 | 1.22513 | 0.00000 | 0.00000 | 2.70 | 15897.11 |
2335 | 2010.06.03 12:57 | sell | 1168 | 0.10 | 1.22513 | 0.00000 | 0.00000 | ||
2336 | 2010.06.03 12:59 | close | 1168 | 0.10 | 1.22483 | 0.00000 | 0.00000 | 3.00 | 15900.11 |
2337 | 2010.06.03 12:59 | buy | 1169 | 0.10 | 1.22483 | 0.00000 | 0.00000 | ||
2338 | 2010.06.03 13:00 | sell | 1170 | 0.10 | 1.22472 | 0.00000 | 0.00000 | ||
2339 | 2010.06.03 13:02 | close | 1169 | 0.10 | 1.22531 | 0.00000 | 0.00000 | 4.80 | 15904.91 |
2340 | 2010.06.03 13:02 | sell | 1171 | 0.10 | 1.22531 | 0.00000 | 0.00000 | ||
2341 | 2010.06.03 13:05 | buy | 1172 | 0.10 | 1.22525 | 0.00000 | 0.00000 | ||
2342 | 2010.06.03 13:07 | close | 1172 | 0.10 | 1.22547 | 0.00000 | 0.00000 | 2.20 | 15907.11 |
2343 | 2010.06.03 13:07 | sell | 1173 | 0.10 | 1.22547 | 0.00000 | 0.00000 | ||
2344 | 2010.06.03 13:10 | close | 1173 | 0.10 | 1.22492 | 0.00000 | 0.00000 | 5.50 | 15912.61 |
2345 | 2010.06.03 13:10 | close | 1171 | 0.10 | 1.22492 | 0.00000 | 0.00000 | 3.90 | 15916.51 |
2346 | 2010.06.03 13:10 | close | 1170 | 0.10 | 1.22492 | 0.00000 | 0.00000 | -2.00 | 15914.51 |
2347 | 2010.06.03 13:10 | buy | 1174 | 0.10 | 1.22492 | 0.00000 | 0.00000 | ||
2348 | 2010.06.03 13:12 | close | 1174 | 0.10 | 1.22498 | 0.00000 | 0.00000 | 0.60 | 15915.11 |
2349 | 2010.06.03 13:12 | sell | 1175 | 0.10 | 1.22498 | 0.00000 | 0.00000 | ||
2350 | 2010.06.03 13:15 | close | 1175 | 0.10 | 1.22443 | 0.00000 | 0.00000 | 5.50 | 15920.61 |
2351 | 2010.06.03 13:15 | buy | 1176 | 0.10 | 1.22443 | 0.00000 | 0.00000 | ||
2352 | 2010.06.03 13:17 | close | 1176 | 0.10 | 1.22448 | 0.00000 | 0.00000 | 0.50 | 15921.11 |
2353 | 2010.06.03 13:17 | sell | 1177 | 0.10 | 1.22448 | 0.00000 | 0.00000 | ||
2354 | 2010.06.03 13:20 | close | 1177 | 0.10 | 1.22377 | 0.00000 | 0.00000 | 7.10 | 15928.21 |
2355 | 2010.06.03 13:20 | buy | 1178 | 0.10 | 1.22377 | 0.00000 | 0.00000 | ||
2356 | 2010.06.03 13:22 | close | 1178 | 0.10 | 1.22399 | 0.00000 | 0.00000 | 2.20 | 15930.41 |
2357 | 2010.06.03 13:22 | sell | 1179 | 0.10 | 1.22399 | 0.00000 | 0.00000 | ||
2358 | 2010.06.03 13:25 | close | 1179 | 0.10 | 1.22393 | 0.00000 | 0.00000 | 0.60 | 15931.01 |
2359 | 2010.06.03 13:25 | buy | 1180 | 0.10 | 1.22393 | 0.00000 | 0.00000 | ||
2360 | 2010.06.03 13:27 | close | 1180 | 0.10 | 1.22432 | 0.00000 | 0.00000 | 3.90 | 15934.91 |
2361 | 2010.06.03 13:27 | sell | 1181 | 0.10 | 1.22432 | 0.00000 | 0.00000 | ||
2362 | 2010.06.03 13:30 | close | 1181 | 0.10 | 1.22423 | 0.00000 | 0.00000 | 0.90 | 15935.81 |
2363 | 2010.06.03 13:30 | buy | 1182 | 0.10 | 1.22423 | 0.00000 | 0.00000 | ||
2364 | 2010.06.03 13:32 | buy | 1183 | 0.10 | 1.22369 | 0.00000 | 0.00000 | ||
2365 | 2010.06.03 13:32 | sell | 1184 | 0.10 | 1.22358 | 0.00000 | 0.00000 | ||
2366 | 2010.06.03 13:35 | sell | 1185 | 0.10 | 1.22392 | 0.00000 | 0.00000 | ||
2367 | 2010.06.03 13:37 | close | 1185 | 0.10 | 1.22336 | 0.00000 | 0.00000 | 5.60 | 15941.41 |
2368 | 2010.06.03 13:37 | close | 1184 | 0.10 | 1.22336 | 0.00000 | 0.00000 | 2.20 | 15943.61 |
2369 | 2010.06.03 13:37 | buy | 1186 | 0.10 | 1.22336 | 0.00000 | 0.00000 | ||
2370 | 2010.06.03 13:40 | close | 1186 | 0.10 | 1.22491 | 0.00000 | 0.00000 | 15.50 | 15959.11 |
2371 | 2010.06.03 13:40 | close | 1183 | 0.10 | 1.22491 | 0.00000 | 0.00000 | 12.20 | 15971.31 |
2372 | 2010.06.03 13:40 | close | 1182 | 0.10 | 1.22491 | 0.00000 | 0.00000 | 6.80 | 15978.11 |
2373 | 2010.06.03 13:40 | sell | 1187 | 0.10 | 1.22491 | 0.00000 | 0.00000 | ||
2374 | 2010.06.03 13:42 | close | 1187 | 0.10 | 1.22469 | 0.00000 | 0.00000 | 2.20 | 15980.31 |
2375 | 2010.06.03 13:42 | buy | 1188 | 0.10 | 1.22469 | 0.00000 | 0.00000 | ||
2376 | 2010.06.03 13:45 | close | 1188 | 0.10 | 1.22591 | 0.00000 | 0.00000 | 12.20 | 15992.51 |
2377 | 2010.06.03 13:45 | sell | 1189 | 0.10 | 1.22591 | 0.00000 | 0.00000 | ||
2378 | 2010.06.03 13:47 | close | 1189 | 0.10 | 1.22569 | 0.00000 | 0.00000 | 2.20 | 15994.71 |
2379 | 2010.06.03 13:47 | buy | 1190 | 0.10 | 1.22569 | 0.00000 | 0.00000 | ||
2380 | 2010.06.03 13:50 | close | 1190 | 0.10 | 1.22691 | 0.00000 | 0.00000 | 12.20 | 16006.91 |
2381 | 2010.06.03 13:50 | sell | 1191 | 0.10 | 1.22691 | 0.00000 | 0.00000 | ||
2382 | 2010.06.03 13:52 | close | 1191 | 0.10 | 1.22635 | 0.00000 | 0.00000 | 5.60 | 16012.51 |
2383 | 2010.06.03 13:52 | buy | 1192 | 0.10 | 1.22635 | 0.00000 | 0.00000 | ||
2384 | 2010.06.03 13:55 | close | 1192 | 0.10 | 1.22658 | 0.00000 | 0.00000 | 2.30 | 16014.81 |
2385 | 2010.06.03 13:55 | sell | 1193 | 0.10 | 1.22658 | 0.00000 | 0.00000 | ||
2386 | 2010.06.03 13:57 | close | 1193 | 0.10 | 1.22569 | 0.00000 | 0.00000 | 8.90 | 16023.71 |
2387 | 2010.06.03 13:57 | buy | 1194 | 0.10 | 1.22569 | 0.00000 | 0.00000 | ||
2388 | 2010.06.03 13:59 | close | 1194 | 0.10 | 1.22624 | 0.00000 | 0.00000 | 5.50 | 16029.21 |
2389 | 2010.06.03 13:59 | sell | 1195 | 0.10 | 1.22624 | 0.00000 | 0.00000 | ||
2390 | 2010.06.03 14:00 | buy | 1196 | 0.10 | 1.22635 | 0.00000 | 0.00000 | ||
2391 | 2010.06.03 14:02 | close | 1196 | 0.10 | 1.22668 | 0.00000 | 0.00000 | 3.30 | 16032.51 |
2392 | 2010.06.03 14:02 | sell | 1197 | 0.10 | 1.22668 | 0.00000 | 0.00000 | ||
2393 | 2010.06.03 14:05 | buy | 1198 | 0.10 | 1.22663 | 0.00000 | 0.00000 | ||
2394 | 2010.06.03 14:07 | close | 1198 | 0.10 | 1.22683 | 0.00000 | 0.00000 | 2.00 | 16034.51 |
2395 | 2010.06.03 14:07 | sell | 1199 | 0.10 | 1.22683 | 0.00000 | 0.00000 | ||
2396 | 2010.06.03 14:10 | close | 1199 | 0.10 | 1.22632 | 0.00000 | 0.00000 | 5.10 | 16039.61 |
2397 | 2010.06.03 14:10 | close | 1197 | 0.10 | 1.22632 | 0.00000 | 0.00000 | 3.60 | 16043.21 |
2398 | 2010.06.03 14:10 | close | 1195 | 0.10 | 1.22632 | 0.00000 | 0.00000 | -0.80 | 16042.41 |
2399 | 2010.06.03 14:10 | buy | 1200 | 0.10 | 1.22632 | 0.00000 | 0.00000 | ||
2400 | 2010.06.03 14:12 | close | 1200 | 0.10 | 1.22637 | 0.00000 | 0.00000 | 0.50 | 16042.91 |
2401 | 2010.06.03 14:12 | sell | 1201 | 0.10 | 1.22637 | 0.00000 | 0.00000 | ||
2402 | 2010.06.03 14:15 | close | 1201 | 0.10 | 1.22586 | 0.00000 | 0.00000 | 5.10 | 16048.01 |
2403 | 2010.06.03 14:15 | buy | 1202 | 0.10 | 1.22586 | 0.00000 | 0.00000 | ||
2404 | 2010.06.03 14:17 | close | 1202 | 0.10 | 1.22590 | 0.00000 | 0.00000 | 0.40 | 16048.41 |
2405 | 2010.06.03 14:17 | sell | 1203 | 0.10 | 1.22590 | 0.00000 | 0.00000 | ||
2406 | 2010.06.03 14:20 | close | 1203 | 0.10 | 1.22524 | 0.00000 | 0.00000 | 6.60 | 16055.01 |
2407 | 2010.06.03 14:20 | buy | 1204 | 0.10 | 1.22524 | 0.00000 | 0.00000 | ||
2408 | 2010.06.03 14:22 | close | 1204 | 0.10 | 1.22544 | 0.00000 | 0.00000 | 2.00 | 16057.01 |
2409 | 2010.06.03 14:22 | sell | 1205 | 0.10 | 1.22544 | 0.00000 | 0.00000 | ||
2410 | 2010.06.03 14:25 | close | 1205 | 0.10 | 1.22539 | 0.00000 | 0.00000 | 0.50 | 16057.51 |
2411 | 2010.06.03 14:25 | buy | 1206 | 0.10 | 1.22539 | 0.00000 | 0.00000 | ||
2412 | 2010.06.03 14:27 | close | 1206 | 0.10 | 1.22575 | 0.00000 | 0.00000 | 3.60 | 16061.11 |
2413 | 2010.06.03 14:27 | sell | 1207 | 0.10 | 1.22575 | 0.00000 | 0.00000 | ||
2414 | 2010.06.03 14:27 | buy | 1208 | 0.10 | 1.22595 | 0.00000 | 0.00000 | ||
2415 | 2010.06.03 14:30 | close | 1207 | 0.10 | 1.22560 | 0.00000 | 0.00000 | 1.50 | 16062.61 |
2416 | 2010.06.03 14:30 | buy | 1209 | 0.10 | 1.22560 | 0.00000 | 0.00000 | ||
2417 | 2010.06.03 14:32 | buy | 1210 | 0.10 | 1.22471 | 0.00000 | 0.00000 | ||
2418 | 2010.06.03 14:32 | sell | 1211 | 0.10 | 1.22460 | 0.00000 | 0.00000 | ||
2419 | 2010.06.03 14:35 | sell | 1212 | 0.10 | 1.22482 | 0.00000 | 0.00000 | ||
2420 | 2010.06.03 14:37 | close | 1212 | 0.10 | 1.22449 | 0.00000 | 0.00000 | 3.30 | 16065.91 |
2421 | 2010.06.03 14:37 | close | 1211 | 0.10 | 1.22449 | 0.00000 | 0.00000 | 1.10 | 16067.01 |
2422 | 2010.06.03 14:37 | buy | 1213 | 0.10 | 1.22449 | 0.00000 | 0.00000 | ||
2423 | 2010.06.03 14:40 | close | 1213 | 0.10 | 1.22548 | 0.00000 | 0.00000 | 9.90 | 16076.91 |
2424 | 2010.06.03 14:40 | close | 1210 | 0.10 | 1.22548 | 0.00000 | 0.00000 | 7.70 | 16084.61 |
2425 | 2010.06.03 14:40 | close | 1209 | 0.10 | 1.22548 | 0.00000 | 0.00000 | -1.20 | 16083.41 |
2426 | 2010.06.03 14:40 | close | 1208 | 0.10 | 1.22548 | 0.00000 | 0.00000 | -4.70 | 16078.71 |
2427 | 2010.06.03 14:40 | sell | 1214 | 0.10 | 1.22548 | 0.00000 | 0.00000 | ||
2428 | 2010.06.03 14:42 | close | 1214 | 0.10 | 1.22537 | 0.00000 | 0.00000 | 1.10 | 16079.81 |
2429 | 2010.06.03 14:42 | buy | 1215 | 0.10 | 1.22537 | 0.00000 | 0.00000 | ||
2430 | 2010.06.03 14:45 | close | 1215 | 0.10 | 1.22615 | 0.00000 | 0.00000 | 7.80 | 16087.61 |
2431 | 2010.06.03 14:45 | sell | 1216 | 0.10 | 1.22615 | 0.00000 | 0.00000 | ||
2432 | 2010.06.03 14:47 | close | 1216 | 0.10 | 1.22604 | 0.00000 | 0.00000 | 1.10 | 16088.71 |
2433 | 2010.06.03 14:47 | buy | 1217 | 0.10 | 1.22604 | 0.00000 | 0.00000 | ||
2434 | 2010.06.03 14:50 | close | 1217 | 0.10 | 1.22681 | 0.00000 | 0.00000 | 7.70 | 16096.41 |
2435 | 2010.06.03 14:50 | sell | 1218 | 0.10 | 1.22681 | 0.00000 | 0.00000 | ||
2436 | 2010.06.03 14:52 | close | 1218 | 0.10 | 1.22648 | 0.00000 | 0.00000 | 3.30 | 16099.71 |
2437 | 2010.06.03 14:52 | buy | 1219 | 0.10 | 1.22648 | 0.00000 | 0.00000 | ||
2438 | 2010.06.03 14:55 | close | 1219 | 0.10 | 1.22659 | 0.00000 | 0.00000 | 1.10 | 16100.81 |
2439 | 2010.06.03 14:55 | sell | 1220 | 0.10 | 1.22659 | 0.00000 | 0.00000 | ||
2440 | 2010.06.03 14:57 | close | 1220 | 0.10 | 1.22604 | 0.00000 | 0.00000 | 5.50 | 16106.31 |
2441 | 2010.06.03 14:57 | buy | 1221 | 0.10 | 1.22604 | 0.00000 | 0.00000 | ||
2442 | 2010.06.03 14:59 | close | 1221 | 0.10 | 1.22624 | 0.00000 | 0.00000 | 2.00 | 16108.31 |
2443 | 2010.06.03 14:59 | sell | 1222 | 0.10 | 1.22624 | 0.00000 | 0.00000 | ||
2444 | 2010.06.03 15:00 | buy | 1223 | 0.10 | 1.22637 | 0.00000 | 0.00000 | ||
2445 | 2010.06.03 15:02 | close | 1223 | 0.10 | 1.22638 | 0.00000 | 0.00000 | 0.10 | 16108.41 |
2446 | 2010.06.03 15:02 | sell | 1224 | 0.10 | 1.22638 | 0.00000 | 0.00000 | ||
2447 | 2010.06.03 15:05 | buy | 1225 | 0.10 | 1.22631 | 0.00000 | 0.00000 | ||
2448 | 2010.06.03 15:07 | close | 1225 | 0.10 | 1.22656 | 0.00000 | 0.00000 | 2.50 | 16110.91 |
2449 | 2010.06.03 15:07 | sell | 1226 | 0.10 | 1.22656 | 0.00000 | 0.00000 | ||
2450 | 2010.06.03 15:10 | close | 1226 | 0.10 | 1.22596 | 0.00000 | 0.00000 | 6.00 | 16116.91 |
2451 | 2010.06.03 15:10 | close | 1224 | 0.10 | 1.22596 | 0.00000 | 0.00000 | 4.20 | 16121.11 |
2452 | 2010.06.03 15:10 | close | 1222 | 0.10 | 1.22596 | 0.00000 | 0.00000 | 2.80 | 16123.91 |
2453 | 2010.06.03 15:10 | buy | 1227 | 0.10 | 1.22596 | 0.00000 | 0.00000 | ||
2454 | 2010.06.03 15:12 | close | 1227 | 0.10 | 1.22603 | 0.00000 | 0.00000 | 0.70 | 16124.61 |
2455 | 2010.06.03 15:12 | sell | 1228 | 0.10 | 1.22603 | 0.00000 | 0.00000 | ||
2456 | 2010.06.03 15:15 | close | 1228 | 0.10 | 1.22542 | 0.00000 | 0.00000 | 6.10 | 16130.71 |
2457 | 2010.06.03 15:15 | buy | 1229 | 0.10 | 1.22542 | 0.00000 | 0.00000 | ||
2458 | 2010.06.03 15:17 | close | 1229 | 0.10 | 1.22549 | 0.00000 | 0.00000 | 0.70 | 16131.41 |
2459 | 2010.06.03 15:17 | sell | 1230 | 0.10 | 1.22549 | 0.00000 | 0.00000 | ||
2460 | 2010.06.03 15:20 | close | 1230 | 0.10 | 1.22471 | 0.00000 | 0.00000 | 7.80 | 16139.21 |
2461 | 2010.06.03 15:20 | buy | 1231 | 0.10 | 1.22471 | 0.00000 | 0.00000 | ||
2462 | 2010.06.03 15:22 | close | 1231 | 0.10 | 1.22496 | 0.00000 | 0.00000 | 2.50 | 16141.71 |
2463 | 2010.06.03 15:22 | sell | 1232 | 0.10 | 1.22496 | 0.00000 | 0.00000 | ||
2464 | 2010.06.03 15:25 | close | 1232 | 0.10 | 1.22489 | 0.00000 | 0.00000 | 0.70 | 16142.41 |
2465 | 2010.06.03 15:25 | buy | 1233 | 0.10 | 1.22489 | 0.00000 | 0.00000 | ||
2466 | 2010.06.03 15:27 | close | 1233 | 0.10 | 1.22531 | 0.00000 | 0.00000 | 4.20 | 16146.61 |
2467 | 2010.06.03 15:27 | sell | 1234 | 0.10 | 1.22531 | 0.00000 | 0.00000 | ||
2468 | 2010.06.03 15:27 | buy | 1235 | 0.10 | 1.22535 | 0.00000 | 0.00000 | ||
2469 | 2010.06.03 15:32 | close | 1234 | 0.10 | 1.22350 | 0.00000 | 0.00000 | 18.10 | 16164.71 |
2470 | 2010.06.03 15:32 | buy | 1236 | 0.10 | 1.22350 | 0.00000 | 0.00000 | ||
2471 | 2010.06.03 15:35 | sell | 1237 | 0.10 | 1.22360 | 0.00000 | 0.00000 | ||
2472 | 2010.06.03 15:37 | close | 1237 | 0.10 | 1.22328 | 0.00000 | 0.00000 | 3.20 | 16167.91 |
2473 | 2010.06.03 15:37 | buy | 1238 | 0.10 | 1.22328 | 0.00000 | 0.00000 | ||
2474 | 2010.06.03 15:40 | close | 1238 | 0.10 | 1.22425 | 0.00000 | 0.00000 | 9.70 | 16177.61 |
2475 | 2010.06.03 15:40 | close | 1236 | 0.10 | 1.22425 | 0.00000 | 0.00000 | 7.50 | 16185.11 |
2476 | 2010.06.03 15:40 | close | 1235 | 0.10 | 1.22425 | 0.00000 | 0.00000 | -11.00 | 16174.11 |
2477 | 2010.06.03 15:40 | sell | 1239 | 0.10 | 1.22425 | 0.00000 | 0.00000 | ||
2478 | 2010.06.03 15:42 | close | 1239 | 0.10 | 1.22414 | 0.00000 | 0.00000 | 1.10 | 16175.21 |
2479 | 2010.06.03 15:42 | buy | 1240 | 0.10 | 1.22414 | 0.00000 | 0.00000 | ||
2480 | 2010.06.03 15:45 | close | 1240 | 0.10 | 1.22489 | 0.00000 | 0.00000 | 7.50 | 16182.71 |
2481 | 2010.06.03 15:45 | sell | 1241 | 0.10 | 1.22489 | 0.00000 | 0.00000 | ||
2482 | 2010.06.03 15:47 | close | 1241 | 0.10 | 1.22479 | 0.00000 | 0.00000 | 1.00 | 16183.71 |
2483 | 2010.06.03 15:47 | buy | 1242 | 0.10 | 1.22479 | 0.00000 | 0.00000 | ||
2484 | 2010.06.03 15:50 | close | 1242 | 0.10 | 1.22554 | 0.00000 | 0.00000 | 7.50 | 16191.21 |
2485 | 2010.06.03 15:50 | sell | 1243 | 0.10 | 1.22554 | 0.00000 | 0.00000 | ||
2486 | 2010.06.03 15:52 | close | 1243 | 0.10 | 1.22522 | 0.00000 | 0.00000 | 3.20 | 16194.41 |
2487 | 2010.06.03 15:52 | buy | 1244 | 0.10 | 1.22522 | 0.00000 | 0.00000 | ||
2488 | 2010.06.03 15:55 | close | 1244 | 0.10 | 1.22532 | 0.00000 | 0.00000 | 1.00 | 16195.41 |
2489 | 2010.06.03 15:55 | sell | 1245 | 0.10 | 1.22532 | 0.00000 | 0.00000 | ||
2490 | 2010.06.03 15:57 | close | 1245 | 0.10 | 1.22479 | 0.00000 | 0.00000 | 5.30 | 16200.71 |
2491 | 2010.06.03 15:57 | buy | 1246 | 0.10 | 1.22479 | 0.00000 | 0.00000 | ||
2492 | 2010.06.03 15:59 | close | 1246 | 0.10 | 1.22520 | 0.00000 | 0.00000 | 4.10 | 16204.81 |
2493 | 2010.06.03 15:59 | sell | 1247 | 0.10 | 1.22520 | 0.00000 | 0.00000 | ||
2494 | 2010.06.03 16:00 | buy | 1248 | 0.10 | 1.22533 | 0.00000 | 0.00000 | ||
2495 | 2010.06.03 16:03 | close | 1247 | 0.10 | 1.22499 | 0.00000 | 0.00000 | 2.10 | 16206.91 |
2496 | 2010.06.03 16:03 | buy | 1249 | 0.10 | 1.22499 | 0.00000 | 0.00000 | ||
2497 | 2010.06.03 16:06 | buy | 1250 | 0.10 | 1.22448 | 0.00000 | 0.00000 | ||
2498 | 2010.06.03 16:06 | sell | 1251 | 0.10 | 1.22437 | 0.00000 | 0.00000 | ||
2499 | 2010.06.03 16:10 | close | 1250 | 0.10 | 1.22540 | 0.00000 | 0.00000 | 9.20 | 16216.11 |
2500 | 2010.06.03 16:10 | close | 1249 | 0.10 | 1.22540 | 0.00000 | 0.00000 | 4.10 | 16220.21 |
2501 | 2010.06.03 16:10 | close | 1248 | 0.10 | 1.22540 | 0.00000 | 0.00000 | 0.70 | 16220.91 |
2502 | 2010.06.03 16:10 | sell | 1252 | 0.10 | 1.22540 | 0.00000 | 0.00000 | ||
2503 | 2010.06.03 16:13 | close | 1252 | 0.10 | 1.22344 | 0.00000 | 0.00000 | 19.60 | 16240.51 |
2504 | 2010.06.03 16:13 | close | 1251 | 0.10 | 1.22344 | 0.00000 | 0.00000 | 9.30 | 16249.81 |
2505 | 2010.06.03 16:13 | buy | 1253 | 0.10 | 1.22344 | 0.00000 | 0.00000 | ||
2506 | 2010.06.03 16:16 | close | 1253 | 0.10 | 1.22385 | 0.00000 | 0.00000 | 4.10 | 16253.91 |
2507 | 2010.06.03 16:16 | sell | 1254 | 0.10 | 1.22385 | 0.00000 | 0.00000 | ||
2508 | 2010.06.03 16:20 | close | 1254 | 0.10 | 1.22190 | 0.00000 | 0.00000 | 19.50 | 16273.41 |
2509 | 2010.06.03 16:20 | buy | 1255 | 0.10 | 1.22190 | 0.00000 | 0.00000 | ||
2510 | 2010.06.03 16:23 | close | 1255 | 0.10 | 1.22230 | 0.00000 | 0.00000 | 4.00 | 16277.41 |
2511 | 2010.06.03 16:23 | sell | 1256 | 0.10 | 1.22230 | 0.00000 | 0.00000 | ||
2512 | 2010.06.03 16:26 | close | 1256 | 0.10 | 1.21983 | 0.00000 | 0.00000 | 24.70 | 16302.11 |
2513 | 2010.06.03 16:26 | buy | 1257 | 0.10 | 1.21983 | 0.00000 | 0.00000 | ||
2514 | 2010.06.03 16:30 | sell | 1258 | 0.10 | 1.21977 | 0.00000 | 0.00000 | ||
2515 | 2010.06.03 16:32 | close | 1258 | 0.10 | 1.21924 | 0.00000 | 0.00000 | 5.30 | 16307.41 |
2516 | 2010.06.03 16:32 | buy | 1259 | 0.10 | 1.21924 | 0.00000 | 0.00000 | ||
2517 | 2010.06.03 16:35 | sell | 1260 | 0.10 | 1.21932 | 0.00000 | 0.00000 | ||
2518 | 2010.06.03 16:37 | close | 1260 | 0.10 | 1.21905 | 0.00000 | 0.00000 | 2.70 | 16310.11 |
2519 | 2010.06.03 16:37 | buy | 1261 | 0.10 | 1.21905 | 0.00000 | 0.00000 | ||
2520 | 2010.06.03 16:40 | close | 1261 | 0.10 | 1.21988 | 0.00000 | 0.00000 | 8.30 | 16318.41 |
2521 | 2010.06.03 16:40 | close | 1259 | 0.10 | 1.21988 | 0.00000 | 0.00000 | 6.40 | 16324.81 |
2522 | 2010.06.03 16:40 | close | 1257 | 0.10 | 1.21988 | 0.00000 | 0.00000 | 0.50 | 16325.31 |
2523 | 2010.06.03 16:40 | sell | 1262 | 0.10 | 1.21988 | 0.00000 | 0.00000 | ||
2524 | 2010.06.03 16:42 | close | 1262 | 0.10 | 1.21980 | 0.00000 | 0.00000 | 0.80 | 16326.11 |
2525 | 2010.06.03 16:42 | buy | 1263 | 0.10 | 1.21980 | 0.00000 | 0.00000 | ||
2526 | 2010.06.03 16:45 | close | 1263 | 0.10 | 1.22045 | 0.00000 | 0.00000 | 6.50 | 16332.61 |
2527 | 2010.06.03 16:45 | sell | 1264 | 0.10 | 1.22045 | 0.00000 | 0.00000 | ||
2528 | 2010.06.03 16:47 | close | 1264 | 0.10 | 1.22037 | 0.00000 | 0.00000 | 0.80 | 16333.41 |
2529 | 2010.06.03 16:47 | buy | 1265 | 0.10 | 1.22037 | 0.00000 | 0.00000 | ||
2530 | 2010.06.03 16:50 | close | 1265 | 0.10 | 1.22101 | 0.00000 | 0.00000 | 6.40 | 16339.81 |
2531 | 2010.06.03 16:50 | sell | 1266 | 0.10 | 1.22101 | 0.00000 | 0.00000 | ||
2532 | 2010.06.03 16:52 | close | 1266 | 0.10 | 1.22074 | 0.00000 | 0.00000 | 2.70 | 16342.51 |
2533 | 2010.06.03 16:52 | buy | 1267 | 0.10 | 1.22074 | 0.00000 | 0.00000 | ||
2534 | 2010.06.03 16:55 | close | 1267 | 0.10 | 1.22082 | 0.00000 | 0.00000 | 0.80 | 16343.31 |
2535 | 2010.06.03 16:55 | sell | 1268 | 0.10 | 1.22082 | 0.00000 | 0.00000 | ||
2536 | 2010.06.03 16:57 | close | 1268 | 0.10 | 1.22037 | 0.00000 | 0.00000 | 4.50 | 16347.81 |
2537 | 2010.06.03 16:57 | buy | 1269 | 0.10 | 1.22037 | 0.00000 | 0.00000 | ||
2538 | 2010.06.03 16:59 | close | 1269 | 0.10 | 1.22042 | 0.00000 | 0.00000 | 0.50 | 16348.31 |
2539 | 2010.06.03 16:59 | sell | 1270 | 0.10 | 1.22042 | 0.00000 | 0.00000 | ||
2540 | 2010.06.03 17:00 | buy | 1271 | 0.10 | 1.22058 | 0.00000 | 0.00000 | ||
2541 | 2010.06.03 17:03 | close | 1271 | 0.10 | 1.22126 | 0.00000 | 0.00000 | 6.80 | 16355.11 |
2542 | 2010.06.03 17:03 | sell | 1272 | 0.10 | 1.22126 | 0.00000 | 0.00000 | ||
2543 | 2010.06.03 17:06 | buy | 1273 | 0.10 | 1.22114 | 0.00000 | 0.00000 | ||
2544 | 2010.06.03 17:10 | close | 1273 | 0.10 | 1.22150 | 0.00000 | 0.00000 | 3.60 | 16358.71 |
2545 | 2010.06.03 17:10 | sell | 1274 | 0.10 | 1.22150 | 0.00000 | 0.00000 | ||
2546 | 2010.06.03 17:13 | close | 1274 | 0.10 | 1.22066 | 0.00000 | 0.00000 | 8.40 | 16367.11 |
2547 | 2010.06.03 17:13 | close | 1272 | 0.10 | 1.22066 | 0.00000 | 0.00000 | 6.00 | 16373.11 |
2548 | 2010.06.03 17:13 | close | 1270 | 0.10 | 1.22066 | 0.00000 | 0.00000 | -2.40 | 16370.71 |
2549 | 2010.06.03 17:13 | buy | 1275 | 0.10 | 1.22066 | 0.00000 | 0.00000 | ||
2550 | 2010.06.03 17:16 | close | 1275 | 0.10 | 1.22079 | 0.00000 | 0.00000 | 1.30 | 16372.01 |
2551 | 2010.06.03 17:16 | sell | 1276 | 0.10 | 1.22079 | 0.00000 | 0.00000 | ||
2552 | 2010.06.03 17:20 | close | 1276 | 0.10 | 1.21996 | 0.00000 | 0.00000 | 8.30 | 16380.31 |
2553 | 2010.06.03 17:20 | buy | 1277 | 0.10 | 1.21996 | 0.00000 | 0.00000 | ||
2554 | 2010.06.03 17:23 | close | 1277 | 0.10 | 1.22008 | 0.00000 | 0.00000 | 1.20 | 16381.51 |
2555 | 2010.06.03 17:23 | sell | 1278 | 0.10 | 1.22008 | 0.00000 | 0.00000 | ||
2556 | 2010.06.03 17:26 | close | 1278 | 0.10 | 1.21901 | 0.00000 | 0.00000 | 10.70 | 16392.21 |
2557 | 2010.06.03 17:26 | buy | 1279 | 0.10 | 1.21901 | 0.00000 | 0.00000 | ||
2558 | 2010.06.03 17:30 | sell | 1280 | 0.10 | 1.21895 | 0.00000 | 0.00000 | ||
2559 | 2010.06.03 17:35 | close | 1279 | 0.10 | 1.21914 | 0.00000 | 0.00000 | 1.30 | 16393.51 |
2560 | 2010.06.03 17:35 | sell | 1281 | 0.10 | 1.21914 | 0.00000 | 0.00000 | ||
2561 | 2010.06.03 17:37 | close | 1281 | 0.10 | 1.21890 | 0.00000 | 0.00000 | 2.40 | 16395.91 |
2562 | 2010.06.03 17:37 | close | 1280 | 0.10 | 1.21890 | 0.00000 | 0.00000 | 0.50 | 16396.41 |
2563 | 2010.06.03 17:37 | buy | 1282 | 0.10 | 1.21890 | 0.00000 | 0.00000 | ||
2564 | 2010.06.03 17:40 | close | 1282 | 0.10 | 1.21966 | 0.00000 | 0.00000 | 7.60 | 16404.01 |
2565 | 2010.06.03 17:40 | sell | 1283 | 0.10 | 1.21966 | 0.00000 | 0.00000 | ||
2566 | 2010.06.03 17:42 | close | 1283 | 0.10 | 1.21959 | 0.00000 | 0.00000 | 0.70 | 16404.71 |
2567 | 2010.06.03 17:42 | buy | 1284 | 0.10 | 1.21959 | 0.00000 | 0.00000 | ||
2568 | 2010.06.03 17:45 | close | 1284 | 0.10 | 1.22018 | 0.00000 | 0.00000 | 5.90 | 16410.61 |
2569 | 2010.06.03 17:45 | sell | 1285 | 0.10 | 1.22018 | 0.00000 | 0.00000 | ||
2570 | 2010.06.03 17:47 | close | 1285 | 0.10 | 1.22012 | 0.00000 | 0.00000 | 0.60 | 16411.21 |
2571 | 2010.06.03 17:47 | buy | 1286 | 0.10 | 1.22012 | 0.00000 | 0.00000 | ||
2572 | 2010.06.03 17:50 | close | 1286 | 0.10 | 1.22070 | 0.00000 | 0.00000 | 5.80 | 16417.01 |
2573 | 2010.06.03 17:50 | sell | 1287 | 0.10 | 1.22070 | 0.00000 | 0.00000 | ||
2574 | 2010.06.03 17:52 | close | 1287 | 0.10 | 1.22046 | 0.00000 | 0.00000 | 2.40 | 16419.41 |
2575 | 2010.06.03 17:52 | buy | 1288 | 0.10 | 1.22046 | 0.00000 | 0.00000 | ||
2576 | 2010.06.03 17:55 | close | 1288 | 0.10 | 1.22053 | 0.00000 | 0.00000 | 0.70 | 16420.11 |
2577 | 2010.06.03 17:55 | sell | 1289 | 0.10 | 1.22053 | 0.00000 | 0.00000 | ||
2578 | 2010.06.03 17:57 | close | 1289 | 0.10 | 1.22012 | 0.00000 | 0.00000 | 4.10 | 16424.21 |
2579 | 2010.06.03 17:57 | buy | 1290 | 0.10 | 1.22012 | 0.00000 | 0.00000 | ||
2580 | 2010.06.03 17:59 | buy | 1291 | 0.10 | 1.21931 | 0.00000 | 0.00000 | ||
2581 | 2010.06.03 17:59 | sell | 1292 | 0.10 | 1.21920 | 0.00000 | 0.00000 | ||
2582 | 2010.06.03 18:02 | close | 1292 | 0.10 | 1.21919 | 0.00000 | 0.00000 | 0.10 | 16424.31 |
2583 | 2010.06.03 18:02 | buy | 1293 | 0.10 | 1.21919 | 0.00000 | 0.00000 | ||
2584 | 2010.06.03 18:05 | buy | 1294 | 0.10 | 1.21888 | 0.00000 | 0.00000 | ||
2585 | 2010.06.03 18:05 | sell | 1295 | 0.10 | 1.21877 | 0.00000 | 0.00000 | ||
2586 | 2010.06.03 18:07 | close | 1294 | 0.10 | 1.21939 | 0.00000 | 0.00000 | 5.10 | 16429.41 |
2587 | 2010.06.03 18:07 | close | 1293 | 0.10 | 1.21939 | 0.00000 | 0.00000 | 2.00 | 16431.41 |
2588 | 2010.06.03 18:07 | close | 1291 | 0.10 | 1.21939 | 0.00000 | 0.00000 | 0.80 | 16432.21 |
2589 | 2010.06.03 18:07 | close | 1290 | 0.10 | 1.21939 | 0.00000 | 0.00000 | -7.30 | 16424.91 |
2590 | 2010.06.03 18:07 | sell | 1296 | 0.10 | 1.21939 | 0.00000 | 0.00000 | ||
2591 | 2010.06.03 18:10 | close | 1296 | 0.10 | 1.21826 | 0.00000 | 0.00000 | 11.30 | 16436.21 |
2592 | 2010.06.03 18:10 | close | 1295 | 0.10 | 1.21826 | 0.00000 | 0.00000 | 5.10 | 16441.31 |
2593 | 2010.06.03 18:10 | buy | 1297 | 0.10 | 1.21826 | 0.00000 | 0.00000 | ||
2594 | 2010.06.03 18:12 | close | 1297 | 0.10 | 1.21846 | 0.00000 | 0.00000 | 2.00 | 16443.31 |
2595 | 2010.06.03 18:12 | sell | 1298 | 0.10 | 1.21846 | 0.00000 | 0.00000 | ||
2596 | 2010.06.03 18:15 | close | 1298 | 0.10 | 1.21732 | 0.00000 | 0.00000 | 11.40 | 16454.71 |
2597 | 2010.06.03 18:15 | buy | 1299 | 0.10 | 1.21732 | 0.00000 | 0.00000 | ||
2598 | 2010.06.03 18:17 | close | 1299 | 0.10 | 1.21752 | 0.00000 | 0.00000 | 2.00 | 16456.71 |
2599 | 2010.06.03 18:17 | sell | 1300 | 0.10 | 1.21752 | 0.00000 | 0.00000 | ||
2600 | 2010.06.03 18:20 | close | 1300 | 0.10 | 1.21608 | 0.00000 | 0.00000 | 14.40 | 16471.11 |
2601 | 2010.06.03 18:20 | buy | 1301 | 0.10 | 1.21608 | 0.00000 | 0.00000 | ||
2602 | 2010.06.03 18:22 | close | 1301 | 0.10 | 1.21659 | 0.00000 | 0.00000 | 5.10 | 16476.21 |
2603 | 2010.06.03 18:22 | sell | 1302 | 0.10 | 1.21659 | 0.00000 | 0.00000 | ||
2604 | 2010.06.03 18:25 | close | 1302 | 0.10 | 1.21639 | 0.00000 | 0.00000 | 2.00 | 16478.21 |
2605 | 2010.06.03 18:25 | buy | 1303 | 0.10 | 1.21639 | 0.00000 | 0.00000 | ||
2606 | 2010.06.03 18:27 | close | 1303 | 0.10 | 1.21721 | 0.00000 | 0.00000 | 8.20 | 16486.41 |
2607 | 2010.06.03 18:27 | sell | 1304 | 0.10 | 1.21721 | 0.00000 | 0.00000 | ||
2608 | 2010.06.03 18:27 | close | 1304 | 0.10 | 1.21693 | 0.00000 | 0.00000 | 2.80 | 16489.21 |
2609 | 2010.06.03 18:27 | buy | 1305 | 0.10 | 1.21693 | 0.00000 | 0.00000 | ||
2610 | 2010.06.03 18:30 | sell | 1306 | 0.10 | 1.21688 | 0.00000 | 0.00000 | ||
2611 | 2010.06.03 18:33 | close | 1306 | 0.10 | 1.21553 | 0.00000 | 0.00000 | 13.50 | 16502.71 |
2612 | 2010.06.03 18:33 | buy | 1307 | 0.10 | 1.21553 | 0.00000 | 0.00000 | ||
2613 | 2010.06.03 18:36 | sell | 1308 | 0.10 | 1.21564 | 0.00000 | 0.00000 | ||
2614 | 2010.06.03 18:40 | close | 1308 | 0.10 | 1.21531 | 0.00000 | 0.00000 | 3.30 | 16506.01 |
2615 | 2010.06.03 18:40 | buy | 1309 | 0.10 | 1.21531 | 0.00000 | 0.00000 | ||
2616 | 2010.06.03 18:43 | close | 1309 | 0.10 | 1.21630 | 0.00000 | 0.00000 | 9.90 | 16515.91 |
2617 | 2010.06.03 18:43 | close | 1307 | 0.10 | 1.21630 | 0.00000 | 0.00000 | 7.70 | 16523.61 |
2618 | 2010.06.03 18:43 | close | 1305 | 0.10 | 1.21630 | 0.00000 | 0.00000 | -6.30 | 16517.31 |
2619 | 2010.06.03 18:43 | sell | 1310 | 0.10 | 1.21630 | 0.00000 | 0.00000 | ||
2620 | 2010.06.03 18:46 | close | 1310 | 0.10 | 1.21619 | 0.00000 | 0.00000 | 1.10 | 16518.41 |
2621 | 2010.06.03 18:46 | buy | 1311 | 0.10 | 1.21619 | 0.00000 | 0.00000 | ||
2622 | 2010.06.03 18:50 | close | 1311 | 0.10 | 1.21697 | 0.00000 | 0.00000 | 7.80 | 16526.21 |
2623 | 2010.06.03 18:50 | sell | 1312 | 0.10 | 1.21697 | 0.00000 | 0.00000 | ||
2624 | 2010.06.03 18:53 | close | 1312 | 0.10 | 1.21686 | 0.00000 | 0.00000 | 1.10 | 16527.31 |
2625 | 2010.06.03 18:53 | buy | 1313 | 0.10 | 1.21686 | 0.00000 | 0.00000 | ||
2626 | 2010.06.03 18:59 | close | 1313 | 0.10 | 1.21763 | 0.00000 | 0.00000 | 7.70 | 16535.01 |
2627 | 2010.06.03 18:59 | sell | 1314 | 0.10 | 1.21763 | 0.00000 | 0.00000 | ||
2628 | 2010.06.03 19:00 | buy | 1315 | 0.10 | 1.21774 | 0.00000 | 0.00000 | ||
2629 | 2010.06.03 19:05 | close | 1314 | 0.10 | 1.21760 | 0.00000 | 0.00000 | 0.30 | 16535.31 |
2630 | 2010.06.03 19:05 | buy | 1316 | 0.10 | 1.21760 | 0.00000 | 0.00000 | ||
2631 | 2010.06.03 19:07 | close | 1316 | 0.10 | 1.21778 | 0.00000 | 0.00000 | 1.80 | 16537.11 |
2632 | 2010.06.03 19:07 | close | 1315 | 0.10 | 1.21778 | 0.00000 | 0.00000 | 0.40 | 16537.51 |
2633 | 2010.06.03 19:07 | sell | 1317 | 0.10 | 1.21778 | 0.00000 | 0.00000 | ||
2634 | 2010.06.03 19:10 | close | 1317 | 0.10 | 1.21731 | 0.00000 | 0.00000 | 4.70 | 16542.21 |
2635 | 2010.06.03 19:10 | buy | 1318 | 0.10 | 1.21731 | 0.00000 | 0.00000 | ||
2636 | 2010.06.03 19:12 | close | 1318 | 0.10 | 1.21734 | 0.00000 | 0.00000 | 0.30 | 16542.51 |
2637 | 2010.06.03 19:12 | sell | 1319 | 0.10 | 1.21734 | 0.00000 | 0.00000 | ||
2638 | 2010.06.03 19:15 | close | 1319 | 0.10 | 1.21687 | 0.00000 | 0.00000 | 4.70 | 16547.21 |
2639 | 2010.06.03 19:15 | buy | 1320 | 0.10 | 1.21687 | 0.00000 | 0.00000 | ||
2640 | 2010.06.03 19:17 | close | 1320 | 0.10 | 1.21691 | 0.00000 | 0.00000 | 0.40 | 16547.61 |
2641 | 2010.06.03 19:17 | sell | 1321 | 0.10 | 1.21691 | 0.00000 | 0.00000 | ||
2642 | 2010.06.03 19:20 | close | 1321 | 0.10 | 1.21629 | 0.00000 | 0.00000 | 6.20 | 16553.81 |
2643 | 2010.06.03 19:20 | buy | 1322 | 0.10 | 1.21629 | 0.00000 | 0.00000 | ||
2644 | 2010.06.03 19:22 | close | 1322 | 0.10 | 1.21647 | 0.00000 | 0.00000 | 1.80 | 16555.61 |
2645 | 2010.06.03 19:22 | sell | 1323 | 0.10 | 1.21647 | 0.00000 | 0.00000 | ||
2646 | 2010.06.03 19:25 | close | 1323 | 0.10 | 1.21644 | 0.00000 | 0.00000 | 0.30 | 16555.91 |
2647 | 2010.06.03 19:25 | buy | 1324 | 0.10 | 1.21644 | 0.00000 | 0.00000 | ||
2648 | 2010.06.03 19:27 | close | 1324 | 0.10 | 1.21676 | 0.00000 | 0.00000 | 3.20 | 16559.11 |
2649 | 2010.06.03 19:27 | sell | 1325 | 0.10 | 1.21676 | 0.00000 | 0.00000 | ||
2650 | 2010.06.03 19:27 | close | 1325 | 0.10 | 1.21674 | 0.00000 | 0.00000 | 0.20 | 16559.31 |
2651 | 2010.06.03 19:27 | buy | 1326 | 0.10 | 1.21674 | 0.00000 | 0.00000 | ||
2652 | 2010.06.03 19:30 | close | 1326 | 0.10 | 1.21678 | 0.00000 | 0.00000 | 0.40 | 16559.71 |
2653 | 2010.06.03 19:30 | sell | 1327 | 0.10 | 1.21678 | 0.00000 | 0.00000 | ||
2654 | 2010.06.03 19:32 | close | 1327 | 0.10 | 1.21677 | 0.00000 | 0.00000 | 0.10 | 16559.81 |
2655 | 2010.06.03 19:32 | buy | 1328 | 0.10 | 1.21677 | 0.00000 | 0.00000 | ||
2656 | 2010.06.03 19:35 | close | 1328 | 0.10 | 1.21682 | 0.00000 | 0.00000 | 0.50 | 16560.31 |
2657 | 2010.06.03 19:35 | sell | 1329 | 0.10 | 1.21682 | 0.00000 | 0.00000 | ||
2658 | 2010.06.03 19:37 | close | 1329 | 0.10 | 1.21662 | 0.00000 | 0.00000 | 2.00 | 16562.31 |
2659 | 2010.06.03 19:37 | buy | 1330 | 0.10 | 1.21662 | 0.00000 | 0.00000 | ||
2660 | 2010.06.03 19:40 | close | 1330 | 0.10 | 1.21727 | 0.00000 | 0.00000 | 6.50 | 16568.81 |
2661 | 2010.06.03 19:40 | sell | 1331 | 0.10 | 1.21727 | 0.00000 | 0.00000 | ||
2662 | 2010.06.03 19:42 | close | 1331 | 0.10 | 1.21723 | 0.00000 | 0.00000 | 0.40 | 16569.21 |
2663 | 2010.06.03 19:42 | buy | 1332 | 0.10 | 1.21723 | 0.00000 | 0.00000 | ||
2664 | 2010.06.03 19:45 | close | 1332 | 0.10 | 1.21773 | 0.00000 | 0.00000 | 5.00 | 16574.21 |
2665 | 2010.06.03 19:45 | sell | 1333 | 0.10 | 1.21773 | 0.00000 | 0.00000 | ||
2666 | 2010.06.03 19:47 | close | 1333 | 0.10 | 1.21769 | 0.00000 | 0.00000 | 0.40 | 16574.61 |
2667 | 2010.06.03 19:47 | buy | 1334 | 0.10 | 1.21769 | 0.00000 | 0.00000 | ||
2668 | 2010.06.03 19:50 | close | 1334 | 0.10 | 1.21819 | 0.00000 | 0.00000 | 5.00 | 16579.61 |
2669 | 2010.06.03 19:50 | sell | 1335 | 0.10 | 1.21819 | 0.00000 | 0.00000 | ||
2670 | 2010.06.03 19:52 | close | 1335 | 0.10 | 1.21799 | 0.00000 | 0.00000 | 2.00 | 16581.61 |
2671 | 2010.06.03 19:52 | buy | 1336 | 0.10 | 1.21799 | 0.00000 | 0.00000 | ||
2672 | 2010.06.03 19:55 | close | 1336 | 0.10 | 1.21804 | 0.00000 | 0.00000 | 0.50 | 16582.11 |
2673 | 2010.06.03 19:55 | sell | 1337 | 0.10 | 1.21804 | 0.00000 | 0.00000 | ||
2674 | 2010.06.03 19:57 | close | 1337 | 0.10 | 1.21769 | 0.00000 | 0.00000 | 3.50 | 16585.61 |
2675 | 2010.06.03 19:57 | buy | 1338 | 0.10 | 1.21769 | 0.00000 | 0.00000 | ||
2676 | 2010.06.03 19:59 | buy | 1339 | 0.10 | 1.21694 | 0.00000 | 0.00000 | ||
2677 | 2010.06.03 19:59 | sell | 1340 | 0.10 | 1.21683 | 0.00000 | 0.00000 | ||
2678 | 2010.06.03 20:02 | close | 1340 | 0.10 | 1.21679 | 0.00000 | 0.00000 | 0.40 | 16586.01 |
2679 | 2010.06.03 20:02 | buy | 1341 | 0.10 | 1.21679 | 0.00000 | 0.00000 | ||
2680 | 2010.06.03 20:05 | sell | 1342 | 0.10 | 1.21685 | 0.00000 | 0.00000 | ||
2681 | 2010.06.03 20:07 | close | 1342 | 0.10 | 1.21661 | 0.00000 | 0.00000 | 2.40 | 16588.41 |
2682 | 2010.06.03 20:07 | buy | 1343 | 0.10 | 1.21661 | 0.00000 | 0.00000 | ||
2683 | 2010.06.03 20:10 | close | 1343 | 0.10 | 1.21738 | 0.00000 | 0.00000 | 7.70 | 16596.11 |
2684 | 2010.06.03 20:10 | close | 1341 | 0.10 | 1.21738 | 0.00000 | 0.00000 | 5.90 | 16602.01 |
2685 | 2010.06.03 20:10 | close | 1339 | 0.10 | 1.21738 | 0.00000 | 0.00000 | 4.40 | 16606.41 |
2686 | 2010.06.03 20:10 | close | 1338 | 0.10 | 1.21738 | 0.00000 | 0.00000 | -3.10 | 16603.31 |
2687 | 2010.06.03 20:10 | sell | 1344 | 0.10 | 1.21738 | 0.00000 | 0.00000 | ||
2688 | 2010.06.03 20:12 | close | 1344 | 0.10 | 1.21731 | 0.00000 | 0.00000 | 0.70 | 16604.01 |
2689 | 2010.06.03 20:12 | buy | 1345 | 0.10 | 1.21731 | 0.00000 | 0.00000 | ||
2690 | 2010.06.03 20:15 | close | 1345 | 0.10 | 1.21790 | 0.00000 | 0.00000 | 5.90 | 16609.91 |
2691 | 2010.06.03 20:15 | sell | 1346 | 0.10 | 1.21790 | 0.00000 | 0.00000 | ||
2692 | 2010.06.03 20:17 | close | 1346 | 0.10 | 1.21784 | 0.00000 | 0.00000 | 0.60 | 16610.51 |
2693 | 2010.06.03 20:17 | buy | 1347 | 0.10 | 1.21784 | 0.00000 | 0.00000 | ||
2694 | 2010.06.03 20:20 | close | 1347 | 0.10 | 1.21843 | 0.00000 | 0.00000 | 5.90 | 16616.41 |
2695 | 2010.06.03 20:20 | sell | 1348 | 0.10 | 1.21843 | 0.00000 | 0.00000 | ||
2696 | 2010.06.03 20:22 | close | 1348 | 0.10 | 1.21819 | 0.00000 | 0.00000 | 2.40 | 16618.81 |
2697 | 2010.06.03 20:22 | buy | 1349 | 0.10 | 1.21819 | 0.00000 | 0.00000 | ||
2698 | 2010.06.03 20:25 | close | 1349 | 0.10 | 1.21825 | 0.00000 | 0.00000 | 0.60 | 16619.41 |
2699 | 2010.06.03 20:25 | sell | 1350 | 0.10 | 1.21825 | 0.00000 | 0.00000 | ||
2700 | 2010.06.03 20:27 | close | 1350 | 0.10 | 1.21784 | 0.00000 | 0.00000 | 4.10 | 16623.51 |
2701 | 2010.06.03 20:27 | buy | 1351 | 0.10 | 1.21784 | 0.00000 | 0.00000 | ||
2702 | 2010.06.03 20:27 | sell | 1352 | 0.10 | 1.21775 | 0.00000 | 0.00000 | ||
2703 | 2010.06.03 20:32 | close | 1351 | 0.10 | 1.21903 | 0.00000 | 0.00000 | 11.90 | 16635.41 |
2704 | 2010.06.03 20:32 | sell | 1353 | 0.10 | 1.21903 | 0.00000 | 0.00000 | ||
2705 | 2010.06.03 20:35 | buy | 1354 | 0.10 | 1.21899 | 0.00000 | 0.00000 | ||
2706 | 2010.06.03 20:37 | close | 1354 | 0.10 | 1.21917 | 0.00000 | 0.00000 | 1.80 | 16637.21 |
2707 | 2010.06.03 20:37 | sell | 1355 | 0.10 | 1.21917 | 0.00000 | 0.00000 | ||
2708 | 2010.06.03 20:40 | buy | 1356 | 0.10 | 1.21870 | 0.00000 | 0.00000 | ||
2709 | 2010.06.03 20:42 | close | 1356 | 0.10 | 1.21874 | 0.00000 | 0.00000 | 0.40 | 16637.61 |
2710 | 2010.06.03 20:45 | close | 1355 | 0.10 | 1.21827 | 0.00000 | 0.00000 | 9.00 | 16646.61 |
2711 | 2010.06.03 20:45 | close | 1353 | 0.10 | 1.21827 | 0.00000 | 0.00000 | 7.60 | 16654.21 |
2712 | 2010.06.03 20:45 | close | 1352 | 0.10 | 1.21827 | 0.00000 | 0.00000 | -5.20 | 16649.01 |
2713 | 2010.06.03 20:45 | buy | 1357 | 0.10 | 1.21827 | 0.00000 | 0.00000 | ||
2714 | 2010.06.03 20:47 | close | 1357 | 0.10 | 1.21830 | 0.00000 | 0.00000 | 0.30 | 16649.31 |
2715 | 2010.06.03 20:47 | sell | 1358 | 0.10 | 1.21830 | 0.00000 | 0.00000 | ||
2716 | 2010.06.03 20:50 | close | 1358 | 0.10 | 1.21769 | 0.00000 | 0.00000 | 6.10 | 16655.41 |
2717 | 2010.06.03 20:50 | buy | 1359 | 0.10 | 1.21769 | 0.00000 | 0.00000 | ||
2718 | 2010.06.03 20:52 | close | 1359 | 0.10 | 1.21787 | 0.00000 | 0.00000 | 1.80 | 16657.21 |
2719 | 2010.06.03 20:52 | sell | 1360 | 0.10 | 1.21787 | 0.00000 | 0.00000 | ||
2720 | 2010.06.03 20:55 | close | 1360 | 0.10 | 1.21783 | 0.00000 | 0.00000 | 0.40 | 16657.61 |
2721 | 2010.06.03 20:55 | buy | 1361 | 0.10 | 1.21783 | 0.00000 | 0.00000 | ||
2722 | 2010.06.03 20:57 | close | 1361 | 0.10 | 1.21816 | 0.00000 | 0.00000 | 3.30 | 16660.91 |
2723 | 2010.06.03 20:57 | sell | 1362 | 0.10 | 1.21816 | 0.00000 | 0.00000 | ||
2724 | 2010.06.03 20:59 | close | 1362 | 0.10 | 1.21790 | 0.00000 | 0.00000 | 2.60 | 16663.51 |
2725 | 2010.06.03 20:59 | buy | 1363 | 0.10 | 1.21790 | 0.00000 | 0.00000 | ||
2726 | 2010.06.03 21:00 | sell | 1364 | 0.10 | 1.21773 | 0.00000 | 0.00000 | ||
2727 | 2010.06.03 21:02 | close | 1363 | 0.10 | 1.21810 | 0.00000 | 0.00000 | 2.00 | 16665.51 |
2728 | 2010.06.03 21:02 | sell | 1365 | 0.10 | 1.21810 | 0.00000 | 0.00000 | ||
2729 | 2010.06.03 21:05 | buy | 1366 | 0.10 | 1.21798 | 0.00000 | 0.00000 | ||
2730 | 2010.06.03 21:07 | close | 1366 | 0.10 | 1.21833 | 0.00000 | 0.00000 | 3.50 | 16669.01 |
2731 | 2010.06.03 21:07 | sell | 1367 | 0.10 | 1.21833 | 0.00000 | 0.00000 | ||
2732 | 2010.06.03 21:10 | close | 1367 | 0.10 | 1.21751 | 0.00000 | 0.00000 | 8.20 | 16677.21 |
2733 | 2010.06.03 21:10 | close | 1365 | 0.10 | 1.21751 | 0.00000 | 0.00000 | 5.90 | 16683.11 |
2734 | 2010.06.03 21:10 | close | 1364 | 0.10 | 1.21751 | 0.00000 | 0.00000 | 2.20 | 16685.31 |
2735 | 2010.06.03 21:10 | buy | 1368 | 0.10 | 1.21751 | 0.00000 | 0.00000 | ||
2736 | 2010.06.03 21:12 | close | 1368 | 0.10 | 1.21763 | 0.00000 | 0.00000 | 1.20 | 16686.51 |
2737 | 2010.06.03 21:12 | sell | 1369 | 0.10 | 1.21763 | 0.00000 | 0.00000 | ||
2738 | 2010.06.03 21:15 | close | 1369 | 0.10 | 1.21682 | 0.00000 | 0.00000 | 8.10 | 16694.61 |
2739 | 2010.06.03 21:15 | buy | 1370 | 0.10 | 1.21682 | 0.00000 | 0.00000 | ||
2740 | 2010.06.03 21:17 | close | 1370 | 0.10 | 1.21694 | 0.00000 | 0.00000 | 1.20 | 16695.81 |
2741 | 2010.06.03 21:17 | sell | 1371 | 0.10 | 1.21694 | 0.00000 | 0.00000 | ||
2742 | 2010.06.03 21:20 | close | 1371 | 0.10 | 1.21589 | 0.00000 | 0.00000 | 10.50 | 16706.31 |
2743 | 2010.06.03 21:20 | buy | 1372 | 0.10 | 1.21589 | 0.00000 | 0.00000 | ||
2744 | 2010.06.03 21:22 | close | 1372 | 0.10 | 1.21624 | 0.00000 | 0.00000 | 3.50 | 16709.81 |
2745 | 2010.06.03 21:22 | sell | 1373 | 0.10 | 1.21624 | 0.00000 | 0.00000 | ||
2746 | 2010.06.03 21:25 | close | 1373 | 0.10 | 1.21612 | 0.00000 | 0.00000 | 1.20 | 16711.01 |
2747 | 2010.06.03 21:25 | buy | 1374 | 0.10 | 1.21612 | 0.00000 | 0.00000 | ||
2748 | 2010.06.03 21:27 | close | 1374 | 0.10 | 1.21671 | 0.00000 | 0.00000 | 5.90 | 16716.91 |
2749 | 2010.06.03 21:27 | sell | 1375 | 0.10 | 1.21671 | 0.00000 | 0.00000 | ||
2750 | 2010.06.03 21:27 | buy | 1376 | 0.10 | 1.21700 | 0.00000 | 0.00000 | ||
2751 | 2010.06.03 21:27 | sell | 1377 | 0.10 | 1.21689 | 0.00000 | 0.00000 | ||
2752 | 2010.06.03 21:36 | buy | 1378 | 0.10 | 1.21686 | 0.00000 | 0.00000 | ||
2753 | 2010.06.03 21:40 | close | 1378 | 0.10 | 1.21700 | 0.00000 | 0.00000 | 1.40 | 16718.31 |
2754 | 2010.06.03 21:40 | close | 1376 | 0.10 | 1.21700 | 0.00000 | 0.00000 | 0.00 | 16718.31 |
2755 | 2010.06.03 21:40 | sell | 1379 | 0.10 | 1.21700 | 0.00000 | 0.00000 | ||
2756 | 2010.06.03 21:43 | close | 1379 | 0.10 | 1.21661 | 0.00000 | 0.00000 | 3.90 | 16722.21 |
2757 | 2010.06.03 21:43 | close | 1377 | 0.10 | 1.21661 | 0.00000 | 0.00000 | 2.80 | 16725.01 |
2758 | 2010.06.03 21:43 | close | 1375 | 0.10 | 1.21661 | 0.00000 | 0.00000 | 1.00 | 16726.01 |
2759 | 2010.06.03 21:43 | buy | 1380 | 0.10 | 1.21661 | 0.00000 | 0.00000 | ||
2760 | 2010.06.03 21:46 | close | 1380 | 0.10 | 1.21663 | 0.00000 | 0.00000 | 0.20 | 16726.21 |
2761 | 2010.06.03 21:46 | sell | 1381 | 0.10 | 1.21663 | 0.00000 | 0.00000 | ||
2762 | 2010.06.03 21:50 | close | 1381 | 0.10 | 1.21624 | 0.00000 | 0.00000 | 3.90 | 16730.11 |
2763 | 2010.06.03 21:50 | buy | 1382 | 0.10 | 1.21624 | 0.00000 | 0.00000 | ||
2764 | 2010.06.03 21:53 | close | 1382 | 0.10 | 1.21625 | 0.00000 | 0.00000 | 0.10 | 16730.21 |
2765 | 2010.06.03 21:53 | sell | 1383 | 0.10 | 1.21625 | 0.00000 | 0.00000 | ||
2766 | 2010.06.03 21:59 | close | 1383 | 0.10 | 1.21574 | 0.00000 | 0.00000 | 5.10 | 16735.31 |
2767 | 2010.06.03 21:59 | buy | 1384 | 0.10 | 1.21574 | 0.00000 | 0.00000 | ||
2768 | 2010.06.03 22:00 | sell | 1385 | 0.10 | 1.21561 | 0.00000 | 0.00000 | ||
2769 | 2010.06.03 22:02 | close | 1385 | 0.10 | 1.21540 | 0.00000 | 0.00000 | 2.10 | 16737.41 |
2770 | 2010.06.03 22:02 | buy | 1386 | 0.10 | 1.21540 | 0.00000 | 0.00000 | ||
2771 | 2010.06.03 22:05 | sell | 1387 | 0.10 | 1.21538 | 0.00000 | 0.00000 | ||
2772 | 2010.06.03 22:07 | close | 1387 | 0.10 | 1.21531 | 0.00000 | 0.00000 | 0.70 | 16738.11 |
2773 | 2010.06.03 22:10 | close | 1386 | 0.10 | 1.21566 | 0.00000 | 0.00000 | 2.60 | 16740.71 |
2774 | 2010.06.03 22:10 | close | 1384 | 0.10 | 1.21566 | 0.00000 | 0.00000 | -0.80 | 16739.91 |
2775 | 2010.06.03 22:10 | sell | 1388 | 0.10 | 1.21566 | 0.00000 | 0.00000 | ||
2776 | 2010.06.03 22:12 | buy | 1389 | 0.10 | 1.21568 | 0.00000 | 0.00000 | ||
2777 | 2010.06.03 22:15 | close | 1389 | 0.10 | 1.21593 | 0.00000 | 0.00000 | 2.50 | 16742.41 |
2778 | 2010.06.03 22:15 | sell | 1390 | 0.10 | 1.21593 | 0.00000 | 0.00000 | ||
2779 | 2010.06.03 22:17 | buy | 1391 | 0.10 | 1.21595 | 0.00000 | 0.00000 | ||
2780 | 2010.06.03 22:20 | close | 1391 | 0.10 | 1.21621 | 0.00000 | 0.00000 | 2.60 | 16745.01 |
2781 | 2010.06.03 22:20 | sell | 1392 | 0.10 | 1.21621 | 0.00000 | 0.00000 | ||
2782 | 2010.06.03 22:22 | buy | 1393 | 0.10 | 1.21614 | 0.00000 | 0.00000 | ||
2783 | 2010.06.03 22:27 | buy | 1394 | 0.10 | 1.21595 | 0.00000 | 0.00000 | ||
2784 | 2010.06.03 22:37 | close | 1392 | 0.10 | 1.21593 | 0.00000 | 0.00000 | 2.80 | 16747.81 |
2785 | 2010.06.03 22:37 | close | 1390 | 0.10 | 1.21593 | 0.00000 | 0.00000 | 0.00 | 16747.81 |
2786 | 2010.06.03 22:37 | close | 1388 | 0.10 | 1.21593 | 0.00000 | 0.00000 | -2.70 | 16745.11 |
2787 | 2010.06.03 22:40 | close | 1394 | 0.10 | 1.21611 | 0.00000 | 0.00000 | 1.60 | 16746.71 |
2788 | 2010.06.03 22:40 | close | 1393 | 0.10 | 1.21611 | 0.00000 | 0.00000 | -0.30 | 16746.41 |
2789 | 2010.06.03 22:40 | sell | 1395 | 0.10 | 1.21611 | 0.00000 | 0.00000 | ||
2790 | 2010.06.03 22:42 | buy | 1396 | 0.10 | 1.21616 | 0.00000 | 0.00000 | ||
2791 | 2010.06.03 22:45 | close | 1396 | 0.10 | 1.21628 | 0.00000 | 0.00000 | 1.20 | 16747.61 |
2792 | 2010.06.03 22:45 | sell | 1397 | 0.10 | 1.21628 | 0.00000 | 0.00000 | ||
2793 | 2010.06.03 22:47 | buy | 1398 | 0.10 | 1.21633 | 0.00000 | 0.00000 | ||
2794 | 2010.06.03 22:50 | close | 1398 | 0.10 | 1.21645 | 0.00000 | 0.00000 | 1.20 | 16748.81 |
2795 | 2010.06.03 22:50 | sell | 1399 | 0.10 | 1.21645 | 0.00000 | 0.00000 | ||
2796 | 2010.06.03 22:52 | buy | 1400 | 0.10 | 1.21645 | 0.00000 | 0.00000 | ||
2797 | 2010.06.03 22:57 | buy | 1401 | 0.10 | 1.21633 | 0.00000 | 0.00000 | ||
2798 | 2010.06.03 22:59 | close | 1399 | 0.10 | 1.21623 | 0.00000 | 0.00000 | 2.20 | 16751.01 |
2799 | 2010.06.03 22:59 | close | 1397 | 0.10 | 1.21623 | 0.00000 | 0.00000 | 0.50 | 16751.51 |
2800 | 2010.06.03 22:59 | close | 1395 | 0.10 | 1.21623 | 0.00000 | 0.00000 | -1.20 | 16750.31 |
2801 | 2010.06.03 23:00 | buy | 1402 | 0.10 | 1.21613 | 0.00000 | 0.00000 | ||
2802 | 2010.06.03 23:00 | sell | 1403 | 0.10 | 1.21602 | 0.00000 | 0.00000 | ||
2803 | 2010.06.03 23:02 | close | 1403 | 0.10 | 1.21574 | 0.00000 | 0.00000 | 2.80 | 16753.11 |
2804 | 2010.06.03 23:02 | buy | 1404 | 0.10 | 1.21574 | 0.00000 | 0.00000 | ||
2805 | 2010.06.03 23:05 | sell | 1405 | 0.10 | 1.21570 | 0.00000 | 0.00000 | ||
2806 | 2010.06.03 23:07 | close | 1405 | 0.10 | 1.21567 | 0.00000 | 0.00000 | 0.30 | 16753.41 |
2807 | 2010.06.03 23:10 | sell | 1406 | 0.10 | 1.21591 | 0.00000 | 0.00000 | ||
2808 | 2010.06.03 23:15 | sell | 1407 | 0.10 | 1.21611 | 0.00000 | 0.00000 | ||
2809 | 2010.06.03 23:20 | close | 1404 | 0.10 | 1.21632 | 0.00000 | 0.00000 | 5.80 | 16759.21 |
2810 | 2010.06.03 23:20 | close | 1402 | 0.10 | 1.21632 | 0.00000 | 0.00000 | 1.90 | 16761.11 |
2811 | 2010.06.03 23:20 | close | 1401 | 0.10 | 1.21632 | 0.00000 | 0.00000 | -0.10 | 16761.01 |
2812 | 2010.06.03 23:20 | close | 1400 | 0.10 | 1.21632 | 0.00000 | 0.00000 | -1.30 | 16759.71 |
2813 | 2010.06.03 23:20 | sell | 1408 | 0.10 | 1.21632 | 0.00000 | 0.00000 | ||
2814 | 2010.06.03 23:22 | buy | 1409 | 0.10 | 1.21629 | 0.00000 | 0.00000 | ||
2815 | 2010.06.03 23:27 | buy | 1410 | 0.10 | 1.21615 | 0.00000 | 0.00000 | ||
2816 | 2010.06.03 23:37 | close | 1408 | 0.10 | 1.21610 | 0.00000 | 0.00000 | 2.20 | 16761.91 |
2817 | 2010.06.03 23:37 | close | 1407 | 0.10 | 1.21610 | 0.00000 | 0.00000 | 0.10 | 16762.01 |
2818 | 2010.06.03 23:37 | close | 1406 | 0.10 | 1.21610 | 0.00000 | 0.00000 | -1.90 | 16760.11 |
2819 | 2010.06.03 23:40 | sell | 1411 | 0.10 | 1.21619 | 0.00000 | 0.00000 | ||
2820 | 2010.06.03 23:45 | close | 1410 | 0.10 | 1.21632 | 0.00000 | 0.00000 | 1.70 | 16761.81 |
2821 | 2010.06.03 23:45 | close | 1409 | 0.10 | 1.21632 | 0.00000 | 0.00000 | 0.30 | 16762.11 |
2822 | 2010.06.03 23:45 | sell | 1412 | 0.10 | 1.21632 | 0.00000 | 0.00000 | ||
2823 | 2010.06.03 23:47 | buy | 1413 | 0.10 | 1.21639 | 0.00000 | 0.00000 | ||
2824 | 2010.06.03 23:50 | close | 1413 | 0.10 | 1.21644 | 0.00000 | 0.00000 | 0.50 | 16762.61 |
2825 | 2010.06.03 23:50 | sell | 1414 | 0.10 | 1.21644 | 0.00000 | 0.00000 | ||
2826 | 2010.06.03 23:52 | buy | 1415 | 0.10 | 1.21647 | 0.00000 | 0.00000 | ||
2827 | 2010.06.03 23:59 | close | 1414 | 0.10 | 1.21625 | 0.00000 | 0.00000 | 1.90 | 16764.51 |
2828 | 2010.06.03 23:59 | close | 1412 | 0.10 | 1.21625 | 0.00000 | 0.00000 | 0.70 | 16765.21 |
2829 | 2010.06.03 23:59 | close | 1411 | 0.10 | 1.21625 | 0.00000 | 0.00000 | -0.60 | 16764.61 |
2830 | 2010.06.03 23:59 | buy | 1416 | 0.10 | 1.21625 | 0.00000 | 0.00000 | ||
2831 | 2010.06.04 00:00 | sell | 1417 | 0.10 | 1.21616 | 0.00000 | 0.00000 | ||
2832 | 2010.06.04 00:05 | sell | 1418 | 0.10 | 1.21627 | 0.00000 | 0.00000 | ||
2833 | 2010.06.04 00:07 | close | 1418 | 0.10 | 1.21619 | 0.00000 | 0.00000 | 0.80 | 16765.41 |
2834 | 2010.06.04 00:07 | close | 1417 | 0.10 | 1.21619 | 0.00000 | 0.00000 | -0.30 | 16765.11 |
2835 | 2010.06.04 00:10 | close | 1416 | 0.10 | 1.21655 | 0.00000 | 0.00000 | 2.93 | 16768.04 |
2836 | 2010.06.04 00:10 | close | 1415 | 0.10 | 1.21655 | 0.00000 | 0.00000 | 0.73 | 16768.77 |
2837 | 2010.06.04 00:10 | sell | 1419 | 0.10 | 1.21655 | 0.00000 | 0.00000 | ||
2838 | 2010.06.04 00:12 | buy | 1420 | 0.10 | 1.21657 | 0.00000 | 0.00000 | ||
2839 | 2010.06.04 00:15 | close | 1420 | 0.10 | 1.21684 | 0.00000 | 0.00000 | 2.70 | 16771.47 |
2840 | 2010.06.04 00:15 | sell | 1421 | 0.10 | 1.21684 | 0.00000 | 0.00000 | ||
2841 | 2010.06.04 00:17 | buy | 1422 | 0.10 | 1.21685 | 0.00000 | 0.00000 | ||
2842 | 2010.06.04 00:20 | close | 1422 | 0.10 | 1.21712 | 0.00000 | 0.00000 | 2.70 | 16774.17 |
2843 | 2010.06.04 00:20 | sell | 1423 | 0.10 | 1.21712 | 0.00000 | 0.00000 | ||
2844 | 2010.06.04 00:22 | buy | 1424 | 0.10 | 1.21704 | 0.00000 | 0.00000 | ||
2845 | 2010.06.04 00:27 | buy | 1425 | 0.10 | 1.21685 | 0.00000 | 0.00000 | ||
2846 | 2010.06.04 00:32 | close | 1423 | 0.10 | 1.21657 | 0.00000 | 0.00000 | 5.50 | 16779.67 |
2847 | 2010.06.04 00:32 | close | 1421 | 0.10 | 1.21657 | 0.00000 | 0.00000 | 2.70 | 16782.37 |
2848 | 2010.06.04 00:32 | close | 1419 | 0.10 | 1.21657 | 0.00000 | 0.00000 | -0.20 | 16782.17 |
2849 | 2010.06.04 00:32 | buy | 1426 | 0.10 | 1.21657 | 0.00000 | 0.00000 | ||
2850 | 2010.06.04 00:35 | sell | 1427 | 0.10 | 1.21654 | 0.00000 | 0.00000 | ||
2851 | 2010.06.04 00:37 | close | 1427 | 0.10 | 1.21650 | 0.00000 | 0.00000 | 0.40 | 16782.57 |
2852 | 2010.06.04 00:40 | sell | 1428 | 0.10 | 1.21676 | 0.00000 | 0.00000 | ||
2853 | 2010.06.04 00:45 | close | 1426 | 0.10 | 1.21699 | 0.00000 | 0.00000 | 4.20 | 16786.77 |
2854 | 2010.06.04 00:45 | close | 1425 | 0.10 | 1.21699 | 0.00000 | 0.00000 | 1.40 | 16788.17 |
2855 | 2010.06.04 00:45 | close | 1424 | 0.10 | 1.21699 | 0.00000 | 0.00000 | -0.50 | 16787.67 |
2856 | 2010.06.04 00:45 | sell | 1429 | 0.10 | 1.21699 | 0.00000 | 0.00000 | ||
2857 | 2010.06.04 00:47 | buy | 1430 | 0.10 | 1.21702 | 0.00000 | 0.00000 | ||
2858 | 2010.06.04 00:50 | close | 1430 | 0.10 | 1.21721 | 0.00000 | 0.00000 | 1.90 | 16789.57 |
2859 | 2010.06.04 00:50 | sell | 1431 | 0.10 | 1.21721 | 0.00000 | 0.00000 | ||
2860 | 2010.06.04 00:52 | buy | 1432 | 0.10 | 1.21717 | 0.00000 | 0.00000 | ||
2861 | 2010.06.04 00:57 | buy | 1433 | 0.10 | 1.21702 | 0.00000 | 0.00000 | ||
2862 | 2010.06.04 00:59 | close | 1433 | 0.10 | 1.21711 | 0.00000 | 0.00000 | 0.90 | 16790.47 |
2863 | 2010.06.04 00:59 | close | 1432 | 0.10 | 1.21711 | 0.00000 | 0.00000 | -0.60 | 16789.87 |
2864 | 2010.06.04 01:00 | buy | 1434 | 0.10 | 1.21712 | 0.00000 | 0.00000 | ||
2865 | 2010.06.04 01:07 | close | 1434 | 0.10 | 1.21717 | 0.00000 | 0.00000 | 0.50 | 16790.37 |
2866 | 2010.06.04 01:10 | close | 1431 | 0.10 | 1.21674 | 0.00000 | 0.00000 | 4.70 | 16795.07 |
2867 | 2010.06.04 01:10 | close | 1429 | 0.10 | 1.21674 | 0.00000 | 0.00000 | 2.50 | 16797.57 |
2868 | 2010.06.04 01:10 | close | 1428 | 0.10 | 1.21674 | 0.00000 | 0.00000 | 0.20 | 16797.77 |
2869 | 2010.06.04 01:10 | buy | 1435 | 0.10 | 1.21674 | 0.00000 | 0.00000 | ||
2870 | 2010.06.04 01:12 | close | 1435 | 0.10 | 1.21677 | 0.00000 | 0.00000 | 0.30 | 16798.07 |
2871 | 2010.06.04 01:12 | sell | 1436 | 0.10 | 1.21677 | 0.00000 | 0.00000 | ||
2872 | 2010.06.04 01:15 | close | 1436 | 0.10 | 1.21634 | 0.00000 | 0.00000 | 4.30 | 16802.37 |
2873 | 2010.06.04 01:15 | buy | 1437 | 0.10 | 1.21634 | 0.00000 | 0.00000 | ||
2874 | 2010.06.04 01:17 | close | 1437 | 0.10 | 1.21636 | 0.00000 | 0.00000 | 0.20 | 16802.57 |
2875 | 2010.06.04 01:17 | sell | 1438 | 0.10 | 1.21636 | 0.00000 | 0.00000 | ||
2876 | 2010.06.04 01:20 | close | 1438 | 0.10 | 1.21580 | 0.00000 | 0.00000 | 5.60 | 16808.17 |
2877 | 2010.06.04 01:20 | buy | 1439 | 0.10 | 1.21580 | 0.00000 | 0.00000 | ||
2878 | 2010.06.04 01:22 | close | 1439 | 0.10 | 1.21596 | 0.00000 | 0.00000 | 1.60 | 16809.77 |
2879 | 2010.06.04 01:22 | sell | 1440 | 0.10 | 1.21596 | 0.00000 | 0.00000 | ||
2880 | 2010.06.04 01:25 | close | 1440 | 0.10 | 1.21593 | 0.00000 | 0.00000 | 0.30 | 16810.07 |
2881 | 2010.06.04 01:25 | buy | 1441 | 0.10 | 1.21593 | 0.00000 | 0.00000 | ||
2882 | 2010.06.04 01:27 | close | 1441 | 0.10 | 1.21623 | 0.00000 | 0.00000 | 3.00 | 16813.07 |
2883 | 2010.06.04 01:27 | sell | 1442 | 0.10 | 1.21623 | 0.00000 | 0.00000 | ||
2884 | 2010.06.04 01:27 | buy | 1443 | 0.10 | 1.21662 | 0.00000 | 0.00000 | ||
2885 | 2010.06.04 01:27 | sell | 1444 | 0.10 | 1.21651 | 0.00000 | 0.00000 | ||
2886 | 2010.06.04 01:32 | buy | 1445 | 0.10 | 1.21647 | 0.00000 | 0.00000 | ||
2887 | 2010.06.04 01:37 | close | 1444 | 0.10 | 1.21631 | 0.00000 | 0.00000 | 2.00 | 16815.07 |
2888 | 2010.06.04 01:37 | close | 1442 | 0.10 | 1.21631 | 0.00000 | 0.00000 | -0.80 | 16814.27 |
2889 | 2010.06.04 01:37 | buy | 1446 | 0.10 | 1.21631 | 0.00000 | 0.00000 | ||
2890 | 2010.06.04 01:40 | close | 1446 | 0.10 | 1.21699 | 0.00000 | 0.00000 | 6.80 | 16821.07 |
2891 | 2010.06.04 01:40 | close | 1445 | 0.10 | 1.21699 | 0.00000 | 0.00000 | 5.20 | 16826.27 |
2892 | 2010.06.04 01:40 | close | 1443 | 0.10 | 1.21699 | 0.00000 | 0.00000 | 3.70 | 16829.97 |
2893 | 2010.06.04 01:40 | sell | 1447 | 0.10 | 1.21699 | 0.00000 | 0.00000 | ||
2894 | 2010.06.04 01:42 | close | 1447 | 0.10 | 1.21694 | 0.00000 | 0.00000 | 0.50 | 16830.47 |
2895 | 2010.06.04 01:42 | buy | 1448 | 0.10 | 1.21694 | 0.00000 | 0.00000 | ||
2896 | 2010.06.04 01:45 | close | 1448 | 0.10 | 1.21746 | 0.00000 | 0.00000 | 5.20 | 16835.67 |
2897 | 2010.06.04 01:45 | sell | 1449 | 0.10 | 1.21746 | 0.00000 | 0.00000 | ||
2898 | 2010.06.04 01:47 | close | 1449 | 0.10 | 1.21741 | 0.00000 | 0.00000 | 0.50 | 16836.17 |
2899 | 2010.06.04 01:47 | buy | 1450 | 0.10 | 1.21741 | 0.00000 | 0.00000 | ||
2900 | 2010.06.04 01:50 | close | 1450 | 0.10 | 1.21793 | 0.00000 | 0.00000 | 5.20 | 16841.37 |
2901 | 2010.06.04 01:50 | sell | 1451 | 0.10 | 1.21793 | 0.00000 | 0.00000 | ||
2902 | 2010.06.04 01:52 | close | 1451 | 0.10 | 1.21773 | 0.00000 | 0.00000 | 2.00 | 16843.37 |
2903 | 2010.06.04 01:52 | buy | 1452 | 0.10 | 1.21773 | 0.00000 | 0.00000 | ||
2904 | 2010.06.04 01:55 | close | 1452 | 0.10 | 1.21777 | 0.00000 | 0.00000 | 0.40 | 16843.77 |
2905 | 2010.06.04 01:55 | sell | 1453 | 0.10 | 1.21777 | 0.00000 | 0.00000 | ||
2906 | 2010.06.04 01:57 | close | 1453 | 0.10 | 1.21741 | 0.00000 | 0.00000 | 3.60 | 16847.37 |
2907 | 2010.06.04 01:57 | buy | 1454 | 0.10 | 1.21741 | 0.00000 | 0.00000 | ||
2908 | 2010.06.04 01:59 | close | 1454 | 0.10 | 1.21782 | 0.00000 | 0.00000 | 4.10 | 16851.47 |
2909 | 2010.06.04 01:59 | sell | 1455 | 0.10 | 1.21782 | 0.00000 | 0.00000 | ||
2910 | 2010.06.04 02:00 | buy | 1456 | 0.10 | 1.21793 | 0.00000 | 0.00000 | ||
2911 | 2010.06.04 02:05 | close | 1455 | 0.10 | 1.21773 | 0.00000 | 0.00000 | 0.90 | 16852.37 |
2912 | 2010.06.04 02:05 | buy | 1457 | 0.10 | 1.21773 | 0.00000 | 0.00000 | ||
2913 | 2010.06.04 02:07 | close | 1457 | 0.10 | 1.21791 | 0.00000 | 0.00000 | 1.80 | 16854.17 |
2914 | 2010.06.04 02:07 | close | 1456 | 0.10 | 1.21791 | 0.00000 | 0.00000 | -0.20 | 16853.97 |
2915 | 2010.06.04 02:07 | sell | 1458 | 0.10 | 1.21791 | 0.00000 | 0.00000 | ||
2916 | 2010.06.04 02:10 | close | 1458 | 0.10 | 1.21744 | 0.00000 | 0.00000 | 4.70 | 16858.67 |
2917 | 2010.06.04 02:10 | buy | 1459 | 0.10 | 1.21744 | 0.00000 | 0.00000 | ||
2918 | 2010.06.04 02:12 | close | 1459 | 0.10 | 1.21748 | 0.00000 | 0.00000 | 0.40 | 16859.07 |
2919 | 2010.06.04 02:12 | sell | 1460 | 0.10 | 1.21748 | 0.00000 | 0.00000 | ||
2920 | 2010.06.04 02:15 | close | 1460 | 0.10 | 1.21701 | 0.00000 | 0.00000 | 4.70 | 16863.77 |
2921 | 2010.06.04 02:15 | buy | 1461 | 0.10 | 1.21701 | 0.00000 | 0.00000 | ||
2922 | 2010.06.04 02:17 | close | 1461 | 0.10 | 1.21704 | 0.00000 | 0.00000 | 0.30 | 16864.07 |
2923 | 2010.06.04 02:17 | sell | 1462 | 0.10 | 1.21704 | 0.00000 | 0.00000 | ||
2924 | 2010.06.04 02:20 | close | 1462 | 0.10 | 1.21643 | 0.00000 | 0.00000 | 6.10 | 16870.17 |
2925 | 2010.06.04 02:20 | buy | 1463 | 0.10 | 1.21643 | 0.00000 | 0.00000 | ||
2926 | 2010.06.04 02:22 | close | 1463 | 0.10 | 1.21661 | 0.00000 | 0.00000 | 1.80 | 16871.97 |
2927 | 2010.06.04 02:22 | sell | 1464 | 0.10 | 1.21661 | 0.00000 | 0.00000 | ||
2928 | 2010.06.04 02:25 | close | 1464 | 0.10 | 1.21657 | 0.00000 | 0.00000 | 0.40 | 16872.37 |
2929 | 2010.06.04 02:25 | buy | 1465 | 0.10 | 1.21657 | 0.00000 | 0.00000 | ||
2930 | 2010.06.04 02:27 | close | 1465 | 0.10 | 1.21690 | 0.00000 | 0.00000 | 3.30 | 16875.67 |
2931 | 2010.06.04 02:27 | sell | 1466 | 0.10 | 1.21690 | 0.00000 | 0.00000 | ||
2932 | 2010.06.04 02:27 | buy | 1467 | 0.10 | 1.21767 | 0.00000 | 0.00000 | ||
2933 | 2010.06.04 02:27 | sell | 1468 | 0.10 | 1.21756 | 0.00000 | 0.00000 | ||
2934 | 2010.06.04 02:32 | close | 1467 | 0.10 | 1.21815 | 0.00000 | 0.00000 | 4.80 | 16880.47 |
2935 | 2010.06.04 02:32 | sell | 1469 | 0.10 | 1.21815 | 0.00000 | 0.00000 | ||
2936 | 2010.06.04 02:35 | buy | 1470 | 0.10 | 1.21812 | 0.00000 | 0.00000 | ||
2937 | 2010.06.04 02:37 | close | 1470 | 0.10 | 1.21828 | 0.00000 | 0.00000 | 1.60 | 16882.07 |
2938 | 2010.06.04 02:37 | sell | 1471 | 0.10 | 1.21828 | 0.00000 | 0.00000 | ||
2939 | 2010.06.04 02:40 | buy | 1472 | 0.10 | 1.21785 | 0.00000 | 0.00000 | ||
2940 | 2010.06.04 02:42 | close | 1472 | 0.10 | 1.21788 | 0.00000 | 0.00000 | 0.30 | 16882.37 |
2941 | 2010.06.04 02:45 | close | 1471 | 0.10 | 1.21745 | 0.00000 | 0.00000 | 8.30 | 16890.67 |
2942 | 2010.06.04 02:45 | close | 1469 | 0.10 | 1.21745 | 0.00000 | 0.00000 | 7.00 | 16897.67 |
2943 | 2010.06.04 02:45 | close | 1468 | 0.10 | 1.21745 | 0.00000 | 0.00000 | 1.10 | 16898.77 |
2944 | 2010.06.04 02:45 | close | 1466 | 0.10 | 1.21745 | 0.00000 | 0.00000 | -5.50 | 16893.27 |
2945 | 2010.06.04 02:45 | buy | 1473 | 0.10 | 1.21745 | 0.00000 | 0.00000 | ||
2946 | 2010.06.04 02:47 | close | 1473 | 0.10 | 1.21747 | 0.00000 | 0.00000 | 0.20 | 16893.47 |
2947 | 2010.06.04 02:47 | sell | 1474 | 0.10 | 1.21747 | 0.00000 | 0.00000 | ||
2948 | 2010.06.04 02:50 | close | 1474 | 0.10 | 1.21691 | 0.00000 | 0.00000 | 5.60 | 16899.07 |
2949 | 2010.06.04 02:50 | buy | 1475 | 0.10 | 1.21691 | 0.00000 | 0.00000 | ||
2950 | 2010.06.04 02:52 | close | 1475 | 0.10 | 1.21707 | 0.00000 | 0.00000 | 1.60 | 16900.67 |
2951 | 2010.06.04 02:52 | sell | 1476 | 0.10 | 1.21707 | 0.00000 | 0.00000 | ||
2952 | 2010.06.04 02:55 | close | 1476 | 0.10 | 1.21704 | 0.00000 | 0.00000 | 0.30 | 16900.97 |
2953 | 2010.06.04 02:55 | buy | 1477 | 0.10 | 1.21704 | 0.00000 | 0.00000 | ||
2954 | 2010.06.04 02:57 | close | 1477 | 0.10 | 1.21734 | 0.00000 | 0.00000 | 3.00 | 16903.97 |
2955 | 2010.06.04 02:57 | sell | 1478 | 0.10 | 1.21734 | 0.00000 | 0.00000 | ||
2956 | 2010.06.04 02:59 | close | 1478 | 0.10 | 1.21698 | 0.00000 | 0.00000 | 3.60 | 16907.57 |
2957 | 2010.06.04 02:59 | buy | 1479 | 0.10 | 1.21698 | 0.00000 | 0.00000 | ||
2958 | 2010.06.04 03:00 | sell | 1480 | 0.10 | 1.21684 | 0.00000 | 0.00000 | ||
2959 | 2010.06.04 03:05 | close | 1479 | 0.10 | 1.21701 | 0.00000 | 0.00000 | 0.30 | 16907.87 |
2960 | 2010.06.04 03:05 | sell | 1481 | 0.10 | 1.21701 | 0.00000 | 0.00000 | ||
2961 | 2010.06.04 03:07 | close | 1481 | 0.10 | 1.21690 | 0.00000 | 0.00000 | 1.10 | 16908.97 |
2962 | 2010.06.04 03:07 | close | 1480 | 0.10 | 1.21690 | 0.00000 | 0.00000 | -0.60 | 16908.37 |
2963 | 2010.06.04 03:07 | buy | 1482 | 0.10 | 1.21690 | 0.00000 | 0.00000 | ||
2964 | 2010.06.04 03:10 | close | 1482 | 0.10 | 1.21734 | 0.00000 | 0.00000 | 4.40 | 16912.77 |
2965 | 2010.06.04 03:10 | sell | 1483 | 0.10 | 1.21734 | 0.00000 | 0.00000 | ||
2966 | 2010.06.04 03:12 | buy | 1484 | 0.10 | 1.21734 | 0.00000 | 0.00000 | ||
2967 | 2010.06.04 03:15 | close | 1484 | 0.10 | 1.21767 | 0.00000 | 0.00000 | 3.30 | 16916.07 |
2968 | 2010.06.04 03:15 | sell | 1485 | 0.10 | 1.21767 | 0.00000 | 0.00000 | ||
2969 | 2010.06.04 03:17 | buy | 1486 | 0.10 | 1.21767 | 0.00000 | 0.00000 | ||
2970 | 2010.06.04 03:20 | close | 1486 | 0.10 | 1.21800 | 0.00000 | 0.00000 | 3.30 | 16919.37 |
2971 | 2010.06.04 03:20 | sell | 1487 | 0.10 | 1.21800 | 0.00000 | 0.00000 | ||
2972 | 2010.06.04 03:22 | buy | 1488 | 0.10 | 1.21789 | 0.00000 | 0.00000 | ||
2973 | 2010.06.04 03:27 | buy | 1489 | 0.10 | 1.21767 | 0.00000 | 0.00000 | ||
2974 | 2010.06.04 03:30 | close | 1489 | 0.10 | 1.21789 | 0.00000 | 0.00000 | 2.20 | 16921.57 |
2975 | 2010.06.04 03:30 | close | 1488 | 0.10 | 1.21789 | 0.00000 | 0.00000 | 0.00 | 16921.57 |
2976 | 2010.06.04 03:32 | close | 1487 | 0.10 | 1.21756 | 0.00000 | 0.00000 | 4.40 | 16925.97 |
2977 | 2010.06.04 03:32 | close | 1485 | 0.10 | 1.21756 | 0.00000 | 0.00000 | 1.10 | 16927.07 |
2978 | 2010.06.04 03:32 | close | 1483 | 0.10 | 1.21756 | 0.00000 | 0.00000 | -2.20 | 16924.87 |
2979 | 2010.06.04 03:32 | buy | 1490 | 0.10 | 1.21756 | 0.00000 | 0.00000 | ||
2980 | 2010.06.04 03:35 | sell | 1491 | 0.10 | 1.21754 | 0.00000 | 0.00000 | ||
2981 | 2010.06.04 03:37 | close | 1491 | 0.10 | 1.21746 | 0.00000 | 0.00000 | 0.80 | 16925.67 |
2982 | 2010.06.04 03:40 | close | 1490 | 0.10 | 1.21783 | 0.00000 | 0.00000 | 2.70 | 16928.37 |
2983 | 2010.06.04 03:40 | sell | 1492 | 0.10 | 1.21783 | 0.00000 | 0.00000 | ||
2984 | 2010.06.04 03:42 | buy | 1493 | 0.10 | 1.21784 | 0.00000 | 0.00000 | ||
2985 | 2010.06.04 03:45 | close | 1493 | 0.10 | 1.21811 | 0.00000 | 0.00000 | 2.70 | 16931.07 |
2986 | 2010.06.04 03:45 | sell | 1494 | 0.10 | 1.21811 | 0.00000 | 0.00000 | ||
2987 | 2010.06.04 03:47 | buy | 1495 | 0.10 | 1.21813 | 0.00000 | 0.00000 | ||
2988 | 2010.06.04 03:50 | close | 1495 | 0.10 | 1.21840 | 0.00000 | 0.00000 | 2.70 | 16933.77 |
2989 | 2010.06.04 03:50 | sell | 1496 | 0.10 | 1.21840 | 0.00000 | 0.00000 | ||
2990 | 2010.06.04 03:52 | buy | 1497 | 0.10 | 1.21832 | 0.00000 | 0.00000 | ||
2991 | 2010.06.04 03:57 | buy | 1498 | 0.10 | 1.21813 | 0.00000 | 0.00000 | ||
2992 | 2010.06.04 03:59 | close | 1496 | 0.10 | 1.21811 | 0.00000 | 0.00000 | 2.90 | 16936.67 |
2993 | 2010.06.04 03:59 | close | 1494 | 0.10 | 1.21811 | 0.00000 | 0.00000 | 0.00 | 16936.67 |
2994 | 2010.06.04 03:59 | close | 1492 | 0.10 | 1.21811 | 0.00000 | 0.00000 | -2.80 | 16933.87 |
2995 | 2010.06.04 04:00 | sell | 1499 | 0.10 | 1.21805 | 0.00000 | 0.00000 | ||
2996 | 2010.06.04 04:03 | close | 1499 | 0.10 | 1.21751 | 0.00000 | 0.00000 | 5.40 | 16939.27 |
2997 | 2010.06.04 04:03 | buy | 1500 | 0.10 | 1.21751 | 0.00000 | 0.00000 | ||
2998 | 2010.06.04 04:06 | sell | 1501 | 0.10 | 1.21756 | 0.00000 | 0.00000 | ||
2999 | 2010.06.04 04:10 | close | 1501 | 0.10 | 1.21702 | 0.00000 | 0.00000 | 5.40 | 16944.67 |
3000 | 2010.06.04 04:10 | buy | 1502 | 0.10 | 1.21702 | 0.00000 | 0.00000 | ||
3001 | 2010.06.04 04:13 | sell | 1503 | 0.10 | 1.21707 | 0.00000 | 0.00000 | ||
3002 | 2010.06.04 04:16 | close | 1503 | 0.10 | 1.21637 | 0.00000 | 0.00000 | 7.00 | 16951.67 |
3003 | 2010.06.04 04:16 | buy | 1504 | 0.10 | 1.21637 | 0.00000 | 0.00000 | ||
3004 | 2010.06.04 04:20 | sell | 1505 | 0.10 | 1.21659 | 0.00000 | 0.00000 | ||
3005 | 2010.06.04 04:23 | close | 1505 | 0.10 | 1.21653 | 0.00000 | 0.00000 | 0.60 | 16952.27 |
3006 | 2010.06.04 04:26 | sell | 1506 | 0.10 | 1.21691 | 0.00000 | 0.00000 | ||
3007 | 2010.06.04 04:26 | sell | 1507 | 0.10 | 1.21710 | 0.00000 | 0.00000 | ||
3008 | 2010.06.04 04:32 | close | 1507 | 0.10 | 1.21695 | 0.00000 | 0.00000 | 1.50 | 16953.77 |
3009 | 2010.06.04 04:32 | close | 1506 | 0.10 | 1.21695 | 0.00000 | 0.00000 | -0.40 | 16953.37 |
3010 | 2010.06.04 04:35 | sell | 1508 | 0.10 | 1.21694 | 0.00000 | 0.00000 | ||
3011 | 2010.06.04 04:37 | close | 1508 | 0.10 | 1.21686 | 0.00000 | 0.00000 | 0.80 | 16954.17 |
3012 | 2010.06.04 04:40 | sell | 1509 | 0.10 | 1.21722 | 0.00000 | 0.00000 | ||
3013 | 2010.06.04 04:45 | close | 1504 | 0.10 | 1.21750 | 0.00000 | 0.00000 | 11.30 | 16965.47 |
3014 | 2010.06.04 04:45 | close | 1502 | 0.10 | 1.21750 | 0.00000 | 0.00000 | 4.80 | 16970.27 |
3015 | 2010.06.04 04:45 | close | 1500 | 0.10 | 1.21750 | 0.00000 | 0.00000 | -0.10 | 16970.17 |
3016 | 2010.06.04 04:45 | close | 1498 | 0.10 | 1.21750 | 0.00000 | 0.00000 | -6.30 | 16963.87 |
3017 | 2010.06.04 04:45 | close | 1497 | 0.10 | 1.21750 | 0.00000 | 0.00000 | -8.20 | 16955.67 |
3018 | 2010.06.04 04:45 | sell | 1510 | 0.10 | 1.21750 | 0.00000 | 0.00000 | ||
3019 | 2010.06.04 04:47 | buy | 1511 | 0.10 | 1.21752 | 0.00000 | 0.00000 | ||
3020 | 2010.06.04 04:50 | close | 1511 | 0.10 | 1.21778 | 0.00000 | 0.00000 | 2.60 | 16958.27 |
3021 | 2010.06.04 04:50 | sell | 1512 | 0.10 | 1.21778 | 0.00000 | 0.00000 | ||
3022 | 2010.06.04 04:52 | buy | 1513 | 0.10 | 1.21770 | 0.00000 | 0.00000 | ||
3023 | 2010.06.04 04:57 | buy | 1514 | 0.10 | 1.21752 | 0.00000 | 0.00000 | ||
3024 | 2010.06.04 04:59 | close | 1514 | 0.10 | 1.21776 | 0.00000 | 0.00000 | 2.40 | 16960.67 |
3025 | 2010.06.04 04:59 | close | 1513 | 0.10 | 1.21776 | 0.00000 | 0.00000 | 0.60 | 16961.27 |
3026 | 2010.06.04 05:00 | buy | 1515 | 0.10 | 1.21787 | 0.00000 | 0.00000 | ||
3027 | 2010.06.04 05:10 | close | 1515 | 0.10 | 1.21797 | 0.00000 | 0.00000 | 1.00 | 16962.27 |
3028 | 2010.06.04 05:10 | sell | 1516 | 0.10 | 1.21797 | 0.00000 | 0.00000 | ||
3029 | 2010.06.04 05:12 | buy | 1517 | 0.10 | 1.21802 | 0.00000 | 0.00000 | ||
3030 | 2010.06.04 05:15 | close | 1517 | 0.10 | 1.21816 | 0.00000 | 0.00000 | 1.40 | 16963.67 |
3031 | 2010.06.04 05:15 | sell | 1518 | 0.10 | 1.21816 | 0.00000 | 0.00000 | ||
3032 | 2010.06.04 05:17 | buy | 1519 | 0.10 | 1.21821 | 0.00000 | 0.00000 | ||
3033 | 2010.06.04 05:20 | close | 1519 | 0.10 | 1.21835 | 0.00000 | 0.00000 | 1.40 | 16965.07 |
3034 | 2010.06.04 05:20 | sell | 1520 | 0.10 | 1.21835 | 0.00000 | 0.00000 | ||
3035 | 2010.06.04 05:22 | buy | 1521 | 0.10 | 1.21833 | 0.00000 | 0.00000 | ||
3036 | 2010.06.04 05:27 | buy | 1522 | 0.10 | 1.21821 | 0.00000 | 0.00000 | ||
3037 | 2010.06.04 05:27 | buy | 1523 | 0.10 | 1.21806 | 0.00000 | 0.00000 | ||
3038 | 2010.06.04 05:32 | close | 1523 | 0.10 | 1.21851 | 0.00000 | 0.00000 | 4.50 | 16969.57 |
3039 | 2010.06.04 05:32 | close | 1522 | 0.10 | 1.21851 | 0.00000 | 0.00000 | 3.00 | 16972.57 |
3040 | 2010.06.04 05:32 | close | 1521 | 0.10 | 1.21851 | 0.00000 | 0.00000 | 1.80 | 16974.37 |
3041 | 2010.06.04 05:32 | sell | 1524 | 0.10 | 1.21851 | 0.00000 | 0.00000 | ||
3042 | 2010.06.04 05:35 | buy | 1525 | 0.10 | 1.21852 | 0.00000 | 0.00000 | ||
3043 | 2010.06.04 05:37 | close | 1525 | 0.10 | 1.21860 | 0.00000 | 0.00000 | 0.80 | 16975.17 |
3044 | 2010.06.04 05:40 | buy | 1526 | 0.10 | 1.21833 | 0.00000 | 0.00000 | ||
3045 | 2010.06.04 05:45 | buy | 1527 | 0.10 | 1.21805 | 0.00000 | 0.00000 | ||
3046 | 2010.06.04 05:50 | close | 1524 | 0.10 | 1.21767 | 0.00000 | 0.00000 | 8.40 | 16983.57 |
3047 | 2010.06.04 05:50 | close | 1520 | 0.10 | 1.21767 | 0.00000 | 0.00000 | 6.80 | 16990.37 |
3048 | 2010.06.04 05:50 | close | 1518 | 0.10 | 1.21767 | 0.00000 | 0.00000 | 4.90 | 16995.27 |
3049 | 2010.06.04 05:50 | close | 1516 | 0.10 | 1.21767 | 0.00000 | 0.00000 | 3.00 | 16998.27 |
3050 | 2010.06.04 05:50 | close | 1512 | 0.10 | 1.21767 | 0.00000 | 0.00000 | 1.10 | 16999.37 |
3051 | 2010.06.04 05:50 | close | 1510 | 0.10 | 1.21767 | 0.00000 | 0.00000 | -1.70 | 16997.67 |
3052 | 2010.06.04 05:50 | close | 1509 | 0.10 | 1.21767 | 0.00000 | 0.00000 | -4.50 | 16993.17 |
3053 | 2010.06.04 05:50 | buy | 1528 | 0.10 | 1.21767 | 0.00000 | 0.00000 | ||
3054 | 2010.06.04 05:52 | sell | 1529 | 0.10 | 1.21775 | 0.00000 | 0.00000 | ||
3055 | 2010.06.04 05:57 | sell | 1530 | 0.10 | 1.21794 | 0.00000 | 0.00000 | ||
3056 | 2010.06.04 06:02 | close | 1530 | 0.10 | 1.21748 | 0.00000 | 0.00000 | 4.60 | 16997.77 |
3057 | 2010.06.04 06:02 | close | 1529 | 0.10 | 1.21748 | 0.00000 | 0.00000 | 2.70 | 17000.47 |
3058 | 2010.06.04 06:02 | buy | 1531 | 0.10 | 1.21748 | 0.00000 | 0.00000 | ||
3059 | 2010.06.04 06:05 | sell | 1532 | 0.10 | 1.21745 | 0.00000 | 0.00000 | ||
3060 | 2010.06.04 06:07 | close | 1532 | 0.10 | 1.21739 | 0.00000 | 0.00000 | 0.60 | 17001.07 |
3061 | 2010.06.04 06:10 | sell | 1533 | 0.10 | 1.21771 | 0.00000 | 0.00000 | ||
3062 | 2010.06.04 06:15 | close | 1531 | 0.10 | 1.21797 | 0.00000 | 0.00000 | 4.90 | 17005.97 |
3063 | 2010.06.04 06:15 | close | 1528 | 0.10 | 1.21797 | 0.00000 | 0.00000 | 3.00 | 17008.97 |
3064 | 2010.06.04 06:15 | close | 1527 | 0.10 | 1.21797 | 0.00000 | 0.00000 | -0.80 | 17008.17 |
3065 | 2010.06.04 06:15 | close | 1526 | 0.10 | 1.21797 | 0.00000 | 0.00000 | -3.60 | 17004.57 |
3066 | 2010.06.04 06:15 | sell | 1534 | 0.10 | 1.21797 | 0.00000 | 0.00000 | ||
3067 | 2010.06.04 06:17 | buy | 1535 | 0.10 | 1.21799 | 0.00000 | 0.00000 | ||
3068 | 2010.06.04 06:20 | close | 1535 | 0.10 | 1.21823 | 0.00000 | 0.00000 | 2.40 | 17006.97 |
3069 | 2010.06.04 06:20 | sell | 1536 | 0.10 | 1.21823 | 0.00000 | 0.00000 | ||
3070 | 2010.06.04 06:22 | buy | 1537 | 0.10 | 1.21817 | 0.00000 | 0.00000 | ||
3071 | 2010.06.04 06:27 | buy | 1538 | 0.10 | 1.21799 | 0.00000 | 0.00000 | ||
3072 | 2010.06.04 06:37 | close | 1538 | 0.10 | 1.21810 | 0.00000 | 0.00000 | 1.10 | 17008.07 |
3073 | 2010.06.04 06:37 | close | 1537 | 0.10 | 1.21810 | 0.00000 | 0.00000 | -0.70 | 17007.37 |
3074 | 2010.06.04 06:40 | close | 1536 | 0.10 | 1.21792 | 0.00000 | 0.00000 | 3.10 | 17010.47 |
3075 | 2010.06.04 06:40 | close | 1534 | 0.10 | 1.21792 | 0.00000 | 0.00000 | 0.50 | 17010.97 |
3076 | 2010.06.04 06:40 | close | 1533 | 0.10 | 1.21792 | 0.00000 | 0.00000 | -2.10 | 17008.87 |
3077 | 2010.06.04 06:40 | buy | 1539 | 0.10 | 1.21792 | 0.00000 | 0.00000 | ||
3078 | 2010.06.04 06:42 | sell | 1540 | 0.10 | 1.21788 | 0.00000 | 0.00000 | ||
3079 | 2010.06.04 06:45 | close | 1540 | 0.10 | 1.21769 | 0.00000 | 0.00000 | 1.90 | 17010.77 |
3080 | 2010.06.04 06:45 | buy | 1541 | 0.10 | 1.21769 | 0.00000 | 0.00000 | ||
3081 | 2010.06.04 06:47 | sell | 1542 | 0.10 | 1.21766 | 0.00000 | 0.00000 | ||
3082 | 2010.06.04 06:50 | close | 1542 | 0.10 | 1.21740 | 0.00000 | 0.00000 | 2.60 | 17013.37 |
3083 | 2010.06.04 06:50 | buy | 1543 | 0.10 | 1.21740 | 0.00000 | 0.00000 | ||
3084 | 2010.06.04 06:52 | sell | 1544 | 0.10 | 1.21744 | 0.00000 | 0.00000 | ||
3085 | 2010.06.04 06:57 | sell | 1545 | 0.10 | 1.21758 | 0.00000 | 0.00000 | ||
3086 | 2010.06.04 06:59 | close | 1543 | 0.10 | 1.21770 | 0.00000 | 0.00000 | 3.00 | 17016.37 |
3087 | 2010.06.04 06:59 | close | 1541 | 0.10 | 1.21770 | 0.00000 | 0.00000 | 0.10 | 17016.47 |
3088 | 2010.06.04 06:59 | close | 1539 | 0.10 | 1.21770 | 0.00000 | 0.00000 | -2.20 | 17014.27 |
3089 | 2010.06.04 06:59 | sell | 1546 | 0.10 | 1.21770 | 0.00000 | 0.00000 | ||
3090 | 2010.06.04 07:00 | buy | 1547 | 0.10 | 1.21784 | 0.00000 | 0.00000 | ||
3091 | 2010.06.04 07:13 | buy | 1548 | 0.10 | 1.21766 | 0.00000 | 0.00000 | ||
3092 | 2010.06.04 07:20 | close | 1546 | 0.10 | 1.21746 | 0.00000 | 0.00000 | 2.40 | 17016.67 |
3093 | 2010.06.04 07:20 | close | 1545 | 0.10 | 1.21746 | 0.00000 | 0.00000 | 1.20 | 17017.87 |
3094 | 2010.06.04 07:20 | close | 1544 | 0.10 | 1.21746 | 0.00000 | 0.00000 | -0.20 | 17017.67 |
3095 | 2010.06.04 07:20 | buy | 1549 | 0.10 | 1.21746 | 0.00000 | 0.00000 | ||
3096 | 2010.06.04 07:23 | sell | 1550 | 0.10 | 1.21742 | 0.00000 | 0.00000 | ||
3097 | 2010.06.04 07:26 | close | 1550 | 0.10 | 1.21721 | 0.00000 | 0.00000 | 2.10 | 17019.77 |
3098 | 2010.06.04 07:26 | buy | 1551 | 0.10 | 1.21721 | 0.00000 | 0.00000 | ||
3099 | 2010.06.04 07:30 | sell | 1552 | 0.10 | 1.21707 | 0.00000 | 0.00000 | ||
3100 | 2010.06.04 07:32 | close | 1552 | 0.10 | 1.21675 | 0.00000 | 0.00000 | 3.20 | 17022.97 |
3101 | 2010.06.04 07:32 | buy | 1553 | 0.10 | 1.21675 | 0.00000 | 0.00000 | ||
3102 | 2010.06.04 07:35 | sell | 1554 | 0.10 | 1.21676 | 0.00000 | 0.00000 | ||
3103 | 2010.06.04 07:37 | close | 1554 | 0.10 | 1.21662 | 0.00000 | 0.00000 | 1.40 | 17024.37 |
3104 | 2010.06.04 07:37 | buy | 1555 | 0.10 | 1.21662 | 0.00000 | 0.00000 | ||
3105 | 2010.06.04 07:40 | sell | 1556 | 0.10 | 1.21714 | 0.00000 | 0.00000 | ||
3106 | 2010.06.04 07:42 | close | 1556 | 0.10 | 1.21713 | 0.00000 | 0.00000 | 0.10 | 17024.47 |
3107 | 2010.06.04 07:45 | close | 1555 | 0.10 | 1.21752 | 0.00000 | 0.00000 | 9.00 | 17033.47 |
3108 | 2010.06.04 07:45 | close | 1553 | 0.10 | 1.21752 | 0.00000 | 0.00000 | 7.70 | 17041.17 |
3109 | 2010.06.04 07:45 | close | 1551 | 0.10 | 1.21752 | 0.00000 | 0.00000 | 3.10 | 17044.27 |
3110 | 2010.06.04 07:45 | close | 1549 | 0.10 | 1.21752 | 0.00000 | 0.00000 | 0.60 | 17044.87 |
3111 | 2010.06.04 07:45 | close | 1548 | 0.10 | 1.21752 | 0.00000 | 0.00000 | -1.40 | 17043.47 |
3112 | 2010.06.04 07:45 | close | 1547 | 0.10 | 1.21752 | 0.00000 | 0.00000 | -3.20 | 17040.27 |
3113 | 2010.06.04 07:45 | sell | 1557 | 0.10 | 1.21752 | 0.00000 | 0.00000 | ||
3114 | 2010.06.04 07:47 | close | 1557 | 0.10 | 1.21750 | 0.00000 | 0.00000 | 0.20 | 17040.47 |
3115 | 2010.06.04 07:47 | buy | 1558 | 0.10 | 1.21750 | 0.00000 | 0.00000 | ||
3116 | 2010.06.04 07:50 | close | 1558 | 0.10 | 1.21790 | 0.00000 | 0.00000 | 4.00 | 17044.47 |
3117 | 2010.06.04 07:50 | sell | 1559 | 0.10 | 1.21790 | 0.00000 | 0.00000 | ||
3118 | 2010.06.04 07:52 | close | 1559 | 0.10 | 1.21776 | 0.00000 | 0.00000 | 1.40 | 17045.87 |
3119 | 2010.06.04 07:52 | buy | 1560 | 0.10 | 1.21776 | 0.00000 | 0.00000 | ||
3120 | 2010.06.04 07:55 | close | 1560 | 0.10 | 1.21777 | 0.00000 | 0.00000 | 0.10 | 17045.97 |
3121 | 2010.06.04 07:55 | sell | 1561 | 0.10 | 1.21777 | 0.00000 | 0.00000 | ||
3122 | 2010.06.04 07:57 | close | 1561 | 0.10 | 1.21750 | 0.00000 | 0.00000 | 2.70 | 17048.67 |
3123 | 2010.06.04 07:57 | buy | 1562 | 0.10 | 1.21750 | 0.00000 | 0.00000 | ||
3124 | 2010.06.04 07:59 | close | 1562 | 0.10 | 1.21785 | 0.00000 | 0.00000 | 3.50 | 17052.17 |
3125 | 2010.06.04 07:59 | sell | 1563 | 0.10 | 1.21785 | 0.00000 | 0.00000 | ||
3126 | 2010.06.04 08:00 | buy | 1564 | 0.10 | 1.21791 | 0.00000 | 0.00000 | ||
3127 | 2010.06.04 08:05 | close | 1564 | 0.10 | 1.21794 | 0.00000 | 0.00000 | 0.30 | 17052.47 |
3128 | 2010.06.04 08:07 | close | 1563 | 0.10 | 1.21781 | 0.00000 | 0.00000 | 0.40 | 17052.87 |
3129 | 2010.06.04 08:07 | buy | 1565 | 0.10 | 1.21781 | 0.00000 | 0.00000 | ||
3130 | 2010.06.04 08:10 | close | 1565 | 0.10 | 1.21831 | 0.00000 | 0.00000 | 5.00 | 17057.87 |
3131 | 2010.06.04 08:10 | sell | 1566 | 0.10 | 1.21831 | 0.00000 | 0.00000 | ||
3132 | 2010.06.04 08:12 | close | 1566 | 0.10 | 1.21830 | 0.00000 | 0.00000 | 0.10 | 17057.97 |
3133 | 2010.06.04 08:12 | buy | 1567 | 0.10 | 1.21830 | 0.00000 | 0.00000 | ||
3134 | 2010.06.04 08:15 | close | 1567 | 0.10 | 1.21867 | 0.00000 | 0.00000 | 3.70 | 17061.67 |
3135 | 2010.06.04 08:15 | sell | 1568 | 0.10 | 1.21867 | 0.00000 | 0.00000 | ||
3136 | 2010.06.04 08:17 | close | 1568 | 0.10 | 1.21866 | 0.00000 | 0.00000 | 0.10 | 17061.77 |
3137 | 2010.06.04 08:17 | buy | 1569 | 0.10 | 1.21866 | 0.00000 | 0.00000 | ||
3138 | 2010.06.04 08:20 | close | 1569 | 0.10 | 1.21904 | 0.00000 | 0.00000 | 3.80 | 17065.57 |
3139 | 2010.06.04 08:20 | sell | 1570 | 0.10 | 1.21904 | 0.00000 | 0.00000 | ||
3140 | 2010.06.04 08:22 | close | 1570 | 0.10 | 1.21891 | 0.00000 | 0.00000 | 1.30 | 17066.87 |
3141 | 2010.06.04 08:22 | buy | 1571 | 0.10 | 1.21891 | 0.00000 | 0.00000 | ||
3142 | 2010.06.04 08:25 | close | 1571 | 0.10 | 1.21892 | 0.00000 | 0.00000 | 0.10 | 17066.97 |
3143 | 2010.06.04 08:25 | sell | 1572 | 0.10 | 1.21892 | 0.00000 | 0.00000 | ||
3144 | 2010.06.04 08:27 | close | 1572 | 0.10 | 1.21866 | 0.00000 | 0.00000 | 2.60 | 17069.57 |
3145 | 2010.06.04 08:27 | buy | 1573 | 0.10 | 1.21866 | 0.00000 | 0.00000 | ||
3146 | 2010.06.04 08:27 | buy | 1574 | 0.10 | 1.21825 | 0.00000 | 0.00000 | ||
3147 | 2010.06.04 08:27 | sell | 1575 | 0.10 | 1.21814 | 0.00000 | 0.00000 | ||
3148 | 2010.06.04 08:32 | close | 1575 | 0.10 | 1.21770 | 0.00000 | 0.00000 | 4.40 | 17073.97 |
3149 | 2010.06.04 08:32 | buy | 1576 | 0.10 | 1.21770 | 0.00000 | 0.00000 | ||
3150 | 2010.06.04 08:35 | sell | 1577 | 0.10 | 1.21772 | 0.00000 | 0.00000 | ||
3151 | 2010.06.04 08:37 | close | 1577 | 0.10 | 1.21756 | 0.00000 | 0.00000 | 1.60 | 17075.57 |
3152 | 2010.06.04 08:37 | buy | 1578 | 0.10 | 1.21756 | 0.00000 | 0.00000 | ||
3153 | 2010.06.04 08:40 | close | 1578 | 0.10 | 1.21813 | 0.00000 | 0.00000 | 5.70 | 17081.27 |
3154 | 2010.06.04 08:40 | close | 1576 | 0.10 | 1.21813 | 0.00000 | 0.00000 | 4.30 | 17085.57 |
3155 | 2010.06.04 08:40 | close | 1574 | 0.10 | 1.21813 | 0.00000 | 0.00000 | -1.20 | 17084.37 |
3156 | 2010.06.04 08:40 | close | 1573 | 0.10 | 1.21813 | 0.00000 | 0.00000 | -5.30 | 17079.07 |
3157 | 2010.06.04 08:40 | sell | 1579 | 0.10 | 1.21813 | 0.00000 | 0.00000 | ||
3158 | 2010.06.04 08:42 | close | 1579 | 0.10 | 1.21810 | 0.00000 | 0.00000 | 0.30 | 17079.37 |
3159 | 2010.06.04 08:42 | buy | 1580 | 0.10 | 1.21810 | 0.00000 | 0.00000 | ||
3160 | 2010.06.04 08:45 | close | 1580 | 0.10 | 1.21853 | 0.00000 | 0.00000 | 4.30 | 17083.67 |
3161 | 2010.06.04 08:45 | sell | 1581 | 0.10 | 1.21853 | 0.00000 | 0.00000 | ||
3162 | 2010.06.04 08:47 | close | 1581 | 0.10 | 1.21851 | 0.00000 | 0.00000 | 0.20 | 17083.87 |
3163 | 2010.06.04 08:47 | buy | 1582 | 0.10 | 1.21851 | 0.00000 | 0.00000 | ||
3164 | 2010.06.04 08:50 | close | 1582 | 0.10 | 1.21894 | 0.00000 | 0.00000 | 4.30 | 17088.17 |
3165 | 2010.06.04 08:50 | sell | 1583 | 0.10 | 1.21894 | 0.00000 | 0.00000 | ||
3166 | 2010.06.04 08:52 | close | 1583 | 0.10 | 1.21878 | 0.00000 | 0.00000 | 1.60 | 17089.77 |
3167 | 2010.06.04 08:52 | buy | 1584 | 0.10 | 1.21878 | 0.00000 | 0.00000 | ||
3168 | 2010.06.04 08:55 | close | 1584 | 0.10 | 1.21880 | 0.00000 | 0.00000 | 0.20 | 17089.97 |
3169 | 2010.06.04 08:55 | sell | 1585 | 0.10 | 1.21880 | 0.00000 | 0.00000 | ||
3170 | 2010.06.04 08:57 | close | 1585 | 0.10 | 1.21851 | 0.00000 | 0.00000 | 2.90 | 17092.87 |
3171 | 2010.06.04 08:57 | buy | 1586 | 0.10 | 1.21851 | 0.00000 | 0.00000 | ||
3172 | 2010.06.04 08:59 | buy | 1587 | 0.10 | 1.21834 | 0.00000 | 0.00000 | ||
3173 | 2010.06.04 08:59 | sell | 1588 | 0.10 | 1.21823 | 0.00000 | 0.00000 | ||
3174 | 2010.06.04 09:02 | close | 1587 | 0.10 | 1.21849 | 0.00000 | 0.00000 | 1.50 | 17094.37 |
3175 | 2010.06.04 09:02 | close | 1586 | 0.10 | 1.21849 | 0.00000 | 0.00000 | -0.20 | 17094.17 |
3176 | 2010.06.04 09:02 | sell | 1589 | 0.10 | 1.21849 | 0.00000 | 0.00000 | ||
3177 | 2010.06.04 09:05 | buy | 1590 | 0.10 | 1.21848 | 0.00000 | 0.00000 | ||
3178 | 2010.06.04 09:07 | close | 1590 | 0.10 | 1.21862 | 0.00000 | 0.00000 | 1.40 | 17095.57 |
3179 | 2010.06.04 09:07 | sell | 1591 | 0.10 | 1.21862 | 0.00000 | 0.00000 | ||
3180 | 2010.06.04 09:10 | close | 1591 | 0.10 | 1.21822 | 0.00000 | 0.00000 | 4.00 | 17099.57 |
3181 | 2010.06.04 09:10 | close | 1589 | 0.10 | 1.21822 | 0.00000 | 0.00000 | 2.70 | 17102.27 |
3182 | 2010.06.04 09:10 | close | 1588 | 0.10 | 1.21822 | 0.00000 | 0.00000 | 0.10 | 17102.37 |
3183 | 2010.06.04 09:10 | buy | 1592 | 0.10 | 1.21822 | 0.00000 | 0.00000 | ||
3184 | 2010.06.04 09:12 | close | 1592 | 0.10 | 1.21824 | 0.00000 | 0.00000 | 0.20 | 17102.57 |
3185 | 2010.06.04 09:12 | sell | 1593 | 0.10 | 1.21824 | 0.00000 | 0.00000 | ||
3186 | 2010.06.04 09:15 | close | 1593 | 0.10 | 1.21785 | 0.00000 | 0.00000 | 3.90 | 17106.47 |
3187 | 2010.06.04 09:15 | buy | 1594 | 0.10 | 1.21785 | 0.00000 | 0.00000 | ||
3188 | 2010.06.04 09:17 | close | 1594 | 0.10 | 1.21786 | 0.00000 | 0.00000 | 0.10 | 17106.57 |
3189 | 2010.06.04 09:17 | sell | 1595 | 0.10 | 1.21786 | 0.00000 | 0.00000 | ||
3190 | 2010.06.04 09:20 | close | 1595 | 0.10 | 1.21734 | 0.00000 | 0.00000 | 5.20 | 17111.77 |
3191 | 2010.06.04 09:20 | buy | 1596 | 0.10 | 1.21734 | 0.00000 | 0.00000 | ||
3192 | 2010.06.04 09:22 | close | 1596 | 0.10 | 1.21748 | 0.00000 | 0.00000 | 1.40 | 17113.17 |
3193 | 2010.06.04 09:22 | sell | 1597 | 0.10 | 1.21748 | 0.00000 | 0.00000 | ||
3194 | 2010.06.04 09:25 | close | 1597 | 0.10 | 1.21747 | 0.00000 | 0.00000 | 0.10 | 17113.27 |
3195 | 2010.06.04 09:25 | buy | 1598 | 0.10 | 1.21747 | 0.00000 | 0.00000 | ||
3196 | 2010.06.04 09:27 | close | 1598 | 0.10 | 1.21774 | 0.00000 | 0.00000 | 2.70 | 17115.97 |
3197 | 2010.06.04 09:27 | sell | 1599 | 0.10 | 1.21774 | 0.00000 | 0.00000 | ||
3198 | 2010.06.04 09:27 | close | 1599 | 0.10 | 1.21768 | 0.00000 | 0.00000 | 0.60 | 17116.57 |
3199 | 2010.06.04 09:27 | buy | 1600 | 0.10 | 1.21768 | 0.00000 | 0.00000 | ||
3200 | 2010.06.04 09:30 | sell | 1601 | 0.10 | 1.21762 | 0.00000 | 0.00000 | ||
3201 | 2010.06.04 09:32 | close | 1600 | 0.10 | 1.21775 | 0.00000 | 0.00000 | 0.70 | 17117.27 |
3202 | 2010.06.04 09:32 | sell | 1602 | 0.10 | 1.21775 | 0.00000 | 0.00000 | ||
3203 | 2010.06.04 09:35 | buy | 1603 | 0.10 | 1.21801 | 0.00000 | 0.00000 | ||
3204 | 2010.06.04 09:35 | sell | 1604 | 0.10 | 1.21790 | 0.00000 | 0.00000 | ||
3205 | 2010.06.04 09:37 | close | 1604 | 0.10 | 1.21771 | 0.00000 | 0.00000 | 1.90 | 17119.17 |
3206 | 2010.06.04 09:37 | close | 1602 | 0.10 | 1.21771 | 0.00000 | 0.00000 | 0.40 | 17119.57 |
3207 | 2010.06.04 09:37 | close | 1601 | 0.10 | 1.21771 | 0.00000 | 0.00000 | -0.90 | 17118.67 |
3208 | 2010.06.04 09:37 | buy | 1605 | 0.10 | 1.21771 | 0.00000 | 0.00000 | ||
3209 | 2010.06.04 09:40 | close | 1605 | 0.10 | 1.21835 | 0.00000 | 0.00000 | 6.40 | 17125.07 |
3210 | 2010.06.04 09:40 | close | 1603 | 0.10 | 1.21835 | 0.00000 | 0.00000 | 3.40 | 17128.47 |
3211 | 2010.06.04 09:40 | sell | 1606 | 0.10 | 1.21835 | 0.00000 | 0.00000 | ||
3212 | 2010.06.04 09:42 | close | 1606 | 0.10 | 1.21831 | 0.00000 | 0.00000 | 0.40 | 17128.87 |
3213 | 2010.06.04 09:42 | buy | 1607 | 0.10 | 1.21831 | 0.00000 | 0.00000 | ||
3214 | 2010.06.04 09:45 | close | 1607 | 0.10 | 1.21879 | 0.00000 | 0.00000 | 4.80 | 17133.67 |
3215 | 2010.06.04 09:45 | sell | 1608 | 0.10 | 1.21879 | 0.00000 | 0.00000 | ||
3216 | 2010.06.04 09:47 | close | 1608 | 0.10 | 1.21875 | 0.00000 | 0.00000 | 0.40 | 17134.07 |
3217 | 2010.06.04 09:47 | buy | 1609 | 0.10 | 1.21875 | 0.00000 | 0.00000 | ||
3218 | 2010.06.04 09:50 | close | 1609 | 0.10 | 1.21924 | 0.00000 | 0.00000 | 4.90 | 17138.97 |
3219 | 2010.06.04 09:50 | sell | 1610 | 0.10 | 1.21924 | 0.00000 | 0.00000 | ||
3220 | 2010.06.04 09:52 | close | 1610 | 0.10 | 1.21905 | 0.00000 | 0.00000 | 1.90 | 17140.87 |
3221 | 2010.06.04 09:52 | buy | 1611 | 0.10 | 1.21905 | 0.00000 | 0.00000 | ||
3222 | 2010.06.04 09:55 | close | 1611 | 0.10 | 1.21909 | 0.00000 | 0.00000 | 0.40 | 17141.27 |
3223 | 2010.06.04 09:55 | sell | 1612 | 0.10 | 1.21909 | 0.00000 | 0.00000 | ||
3224 | 2010.06.04 09:57 | close | 1612 | 0.10 | 1.21875 | 0.00000 | 0.00000 | 3.40 | 17144.67 |
3225 | 2010.06.04 09:57 | buy | 1613 | 0.10 | 1.21875 | 0.00000 | 0.00000 | ||
3226 | 2010.06.04 09:59 | close | 1613 | 0.10 | 1.21922 | 0.00000 | 0.00000 | 4.70 | 17149.37 |
3227 | 2010.06.04 09:59 | sell | 1614 | 0.10 | 1.21922 | 0.00000 | 0.00000 | ||
3228 | 2010.06.04 10:00 | buy | 1615 | 0.10 | 1.21930 | 0.00000 | 0.00000 | ||
3229 | 2010.06.04 10:02 | close | 1614 | 0.10 | 1.21906 | 0.00000 | 0.00000 | 1.60 | 17150.97 |
3230 | 2010.06.04 10:02 | buy | 1616 | 0.10 | 1.21906 | 0.00000 | 0.00000 | ||
3231 | 2010.06.04 10:05 | sell | 1617 | 0.10 | 1.21907 | 0.00000 | 0.00000 | ||
3232 | 2010.06.04 10:07 | close | 1617 | 0.10 | 1.21893 | 0.00000 | 0.00000 | 1.40 | 17152.37 |
3233 | 2010.06.04 10:07 | buy | 1618 | 0.10 | 1.21893 | 0.00000 | 0.00000 | ||
3234 | 2010.06.04 10:10 | close | 1618 | 0.10 | 1.21945 | 0.00000 | 0.00000 | 5.20 | 17157.57 |
3235 | 2010.06.04 10:10 | close | 1616 | 0.10 | 1.21945 | 0.00000 | 0.00000 | 3.90 | 17161.47 |
3236 | 2010.06.04 10:10 | close | 1615 | 0.10 | 1.21945 | 0.00000 | 0.00000 | 1.50 | 17162.97 |
3237 | 2010.06.04 10:10 | sell | 1619 | 0.10 | 1.21945 | 0.00000 | 0.00000 | ||
3238 | 2010.06.04 10:12 | close | 1619 | 0.10 | 1.21944 | 0.00000 | 0.00000 | 0.10 | 17163.07 |
3239 | 2010.06.04 10:12 | buy | 1620 | 0.10 | 1.21944 | 0.00000 | 0.00000 | ||
3240 | 2010.06.04 10:15 | close | 1620 | 0.10 | 1.21983 | 0.00000 | 0.00000 | 3.90 | 17166.97 |
3241 | 2010.06.04 10:15 | sell | 1621 | 0.10 | 1.21983 | 0.00000 | 0.00000 | ||
3242 | 2010.06.04 10:17 | close | 1621 | 0.10 | 1.21981 | 0.00000 | 0.00000 | 0.20 | 17167.17 |
3243 | 2010.06.04 10:17 | buy | 1622 | 0.10 | 1.21981 | 0.00000 | 0.00000 | ||
3244 | 2010.06.04 10:20 | close | 1622 | 0.10 | 1.22021 | 0.00000 | 0.00000 | 4.00 | 17171.17 |
3245 | 2010.06.04 10:20 | sell | 1623 | 0.10 | 1.22021 | 0.00000 | 0.00000 | ||
3246 | 2010.06.04 10:22 | close | 1623 | 0.10 | 1.22007 | 0.00000 | 0.00000 | 1.40 | 17172.57 |
3247 | 2010.06.04 10:22 | buy | 1624 | 0.10 | 1.22007 | 0.00000 | 0.00000 | ||
3248 | 2010.06.04 10:25 | close | 1624 | 0.10 | 1.22008 | 0.00000 | 0.00000 | 0.10 | 17172.67 |
3249 | 2010.06.04 10:25 | sell | 1625 | 0.10 | 1.22008 | 0.00000 | 0.00000 | ||
3250 | 2010.06.04 10:27 | close | 1625 | 0.10 | 1.21981 | 0.00000 | 0.00000 | 2.70 | 17175.37 |
3251 | 2010.06.04 10:27 | buy | 1626 | 0.10 | 1.21981 | 0.00000 | 0.00000 | ||
3252 | 2010.06.04 10:30 | close | 1626 | 0.10 | 1.21984 | 0.00000 | 0.00000 | 0.30 | 17175.67 |
3253 | 2010.06.04 10:30 | sell | 1627 | 0.10 | 1.21984 | 0.00000 | 0.00000 | ||
3254 | 2010.06.04 10:32 | close | 1627 | 0.10 | 1.21962 | 0.00000 | 0.00000 | 2.20 | 17177.87 |
3255 | 2010.06.04 10:32 | buy | 1628 | 0.10 | 1.21962 | 0.00000 | 0.00000 | ||
3256 | 2010.06.04 10:35 | close | 1628 | 0.10 | 1.21971 | 0.00000 | 0.00000 | 0.90 | 17178.77 |
3257 | 2010.06.04 10:35 | sell | 1629 | 0.10 | 1.21971 | 0.00000 | 0.00000 | ||
3258 | 2010.06.04 10:37 | close | 1629 | 0.10 | 1.21942 | 0.00000 | 0.00000 | 2.90 | 17181.67 |
3259 | 2010.06.04 10:37 | buy | 1630 | 0.10 | 1.21942 | 0.00000 | 0.00000 | ||
3260 | 2010.06.04 10:40 | close | 1630 | 0.10 | 1.22031 | 0.00000 | 0.00000 | 8.90 | 17190.57 |
3261 | 2010.06.04 10:40 | sell | 1631 | 0.10 | 1.22031 | 0.00000 | 0.00000 | ||
3262 | 2010.06.04 10:42 | close | 1631 | 0.10 | 1.22022 | 0.00000 | 0.00000 | 0.90 | 17191.47 |
3263 | 2010.06.04 10:42 | buy | 1632 | 0.10 | 1.22022 | 0.00000 | 0.00000 | ||
3264 | 2010.06.04 10:45 | close | 1632 | 0.10 | 1.22091 | 0.00000 | 0.00000 | 6.90 | 17198.37 |
3265 | 2010.06.04 10:45 | sell | 1633 | 0.10 | 1.22091 | 0.00000 | 0.00000 | ||
3266 | 2010.06.04 10:47 | close | 1633 | 0.10 | 1.22082 | 0.00000 | 0.00000 | 0.90 | 17199.27 |
3267 | 2010.06.04 10:47 | buy | 1634 | 0.10 | 1.22082 | 0.00000 | 0.00000 | ||
3268 | 2010.06.04 10:50 | close | 1634 | 0.10 | 1.22151 | 0.00000 | 0.00000 | 6.90 | 17206.17 |
3269 | 2010.06.04 10:50 | sell | 1635 | 0.10 | 1.22151 | 0.00000 | 0.00000 | ||
3270 | 2010.06.04 10:52 | close | 1635 | 0.10 | 1.22122 | 0.00000 | 0.00000 | 2.90 | 17209.07 |
3271 | 2010.06.04 10:52 | buy | 1636 | 0.10 | 1.22122 | 0.00000 | 0.00000 | ||
3272 | 2010.06.04 10:55 | close | 1636 | 0.10 | 1.22131 | 0.00000 | 0.00000 | 0.90 | 17209.97 |
3273 | 2010.06.04 10:55 | sell | 1637 | 0.10 | 1.22131 | 0.00000 | 0.00000 | ||
3274 | 2010.06.04 10:57 | close | 1637 | 0.10 | 1.22082 | 0.00000 | 0.00000 | 4.90 | 17214.87 |
3275 | 2010.06.04 10:57 | buy | 1638 | 0.10 | 1.22082 | 0.00000 | 0.00000 | ||
3276 | 2010.06.04 10:59 | buy | 1639 | 0.10 | 1.22056 | 0.00000 | 0.00000 | ||
3277 | 2010.06.04 10:59 | sell | 1640 | 0.10 | 1.22045 | 0.00000 | 0.00000 | ||
3278 | 2010.06.04 11:02 | close | 1639 | 0.10 | 1.22133 | 0.00000 | 0.00000 | 7.70 | 17222.57 |
3279 | 2010.06.04 11:02 | close | 1638 | 0.10 | 1.22133 | 0.00000 | 0.00000 | 5.10 | 17227.67 |
3280 | 2010.06.04 11:02 | sell | 1641 | 0.10 | 1.22133 | 0.00000 | 0.00000 | ||
3281 | 2010.06.04 11:05 | buy | 1642 | 0.10 | 1.22125 | 0.00000 | 0.00000 | ||
3282 | 2010.06.04 11:07 | close | 1642 | 0.10 | 1.22152 | 0.00000 | 0.00000 | 2.70 | 17230.37 |
3283 | 2010.06.04 11:07 | sell | 1643 | 0.10 | 1.22152 | 0.00000 | 0.00000 | ||
3284 | 2010.06.04 11:10 | close | 1643 | 0.10 | 1.22088 | 0.00000 | 0.00000 | 6.40 | 17236.77 |
3285 | 2010.06.04 11:10 | close | 1641 | 0.10 | 1.22088 | 0.00000 | 0.00000 | 4.50 | 17241.27 |
3286 | 2010.06.04 11:10 | close | 1640 | 0.10 | 1.22088 | 0.00000 | 0.00000 | -4.30 | 17236.97 |
3287 | 2010.06.04 11:10 | buy | 1644 | 0.10 | 1.22088 | 0.00000 | 0.00000 | ||
3288 | 2010.06.04 11:12 | close | 1644 | 0.10 | 1.22096 | 0.00000 | 0.00000 | 0.80 | 17237.77 |
3289 | 2010.06.04 11:12 | sell | 1645 | 0.10 | 1.22096 | 0.00000 | 0.00000 | ||
3290 | 2010.06.04 11:15 | close | 1645 | 0.10 | 1.22031 | 0.00000 | 0.00000 | 6.50 | 17244.27 |
3291 | 2010.06.04 11:15 | buy | 1646 | 0.10 | 1.22031 | 0.00000 | 0.00000 | ||
3292 | 2010.06.04 11:17 | close | 1646 | 0.10 | 1.22039 | 0.00000 | 0.00000 | 0.80 | 17245.07 |
3293 | 2010.06.04 11:17 | sell | 1647 | 0.10 | 1.22039 | 0.00000 | 0.00000 | ||
3294 | 2010.06.04 11:20 | close | 1647 | 0.10 | 1.21956 | 0.00000 | 0.00000 | 8.30 | 17253.37 |
3295 | 2010.06.04 11:20 | buy | 1648 | 0.10 | 1.21956 | 0.00000 | 0.00000 | ||
3296 | 2010.06.04 11:22 | close | 1648 | 0.10 | 1.21983 | 0.00000 | 0.00000 | 2.70 | 17256.07 |
3297 | 2010.06.04 11:22 | sell | 1649 | 0.10 | 1.21983 | 0.00000 | 0.00000 | ||
3298 | 2010.06.04 11:25 | close | 1649 | 0.10 | 1.21975 | 0.00000 | 0.00000 | 0.80 | 17256.87 |
3299 | 2010.06.04 11:25 | buy | 1650 | 0.10 | 1.21975 | 0.00000 | 0.00000 | ||
3300 | 2010.06.04 11:27 | close | 1650 | 0.10 | 1.22020 | 0.00000 | 0.00000 | 4.50 | 17261.37 |
3301 | 2010.06.04 11:27 | sell | 1651 | 0.10 | 1.22020 | 0.00000 | 0.00000 | ||
3302 | 2010.06.04 11:30 | close | 1651 | 0.10 | 1.21993 | 0.00000 | 0.00000 | 2.70 | 17264.07 |
3303 | 2010.06.04 11:30 | buy | 1652 | 0.10 | 1.21993 | 0.00000 | 0.00000 | ||
3304 | 2010.06.04 11:32 | sell | 1653 | 0.10 | 1.21985 | 0.00000 | 0.00000 | ||
3305 | 2010.06.04 11:35 | close | 1653 | 0.10 | 1.21980 | 0.00000 | 0.00000 | 0.50 | 17264.57 |
3306 | 2010.06.04 11:35 | buy | 1654 | 0.10 | 1.21980 | 0.00000 | 0.00000 | ||
3307 | 2010.06.04 11:37 | close | 1654 | 0.10 | 1.22001 | 0.00000 | 0.00000 | 2.10 | 17266.67 |
3308 | 2010.06.04 11:37 | close | 1652 | 0.10 | 1.22001 | 0.00000 | 0.00000 | 0.80 | 17267.47 |
3309 | 2010.06.04 11:37 | sell | 1655 | 0.10 | 1.22001 | 0.00000 | 0.00000 | ||
3310 | 2010.06.04 11:40 | close | 1655 | 0.10 | 1.21948 | 0.00000 | 0.00000 | 5.30 | 17272.77 |
3311 | 2010.06.04 11:40 | buy | 1656 | 0.10 | 1.21948 | 0.00000 | 0.00000 | ||
3312 | 2010.06.04 11:42 | close | 1656 | 0.10 | 1.21953 | 0.00000 | 0.00000 | 0.50 | 17273.27 |
3313 | 2010.06.04 11:42 | sell | 1657 | 0.10 | 1.21953 | 0.00000 | 0.00000 | ||
3314 | 2010.06.04 11:45 | close | 1657 | 0.10 | 1.21899 | 0.00000 | 0.00000 | 5.40 | 17278.67 |
3315 | 2010.06.04 11:45 | buy | 1658 | 0.10 | 1.21899 | 0.00000 | 0.00000 | ||
3316 | 2010.06.04 11:47 | close | 1658 | 0.10 | 1.21904 | 0.00000 | 0.00000 | 0.50 | 17279.17 |
3317 | 2010.06.04 11:47 | sell | 1659 | 0.10 | 1.21904 | 0.00000 | 0.00000 | ||
3318 | 2010.06.04 11:50 | close | 1659 | 0.10 | 1.21835 | 0.00000 | 0.00000 | 6.90 | 17286.07 |
3319 | 2010.06.04 11:50 | buy | 1660 | 0.10 | 1.21835 | 0.00000 | 0.00000 | ||
3320 | 2010.06.04 11:52 | close | 1660 | 0.10 | 1.21856 | 0.00000 | 0.00000 | 2.10 | 17288.17 |
3321 | 2010.06.04 11:52 | sell | 1661 | 0.10 | 1.21856 | 0.00000 | 0.00000 | ||
3322 | 2010.06.04 11:55 | close | 1661 | 0.10 | 1.21851 | 0.00000 | 0.00000 | 0.50 | 17288.67 |
3323 | 2010.06.04 11:55 | buy | 1662 | 0.10 | 1.21851 | 0.00000 | 0.00000 | ||
3324 | 2010.06.04 11:57 | close | 1662 | 0.10 | 1.21888 | 0.00000 | 0.00000 | 3.70 | 17292.37 |
3325 | 2010.06.04 11:57 | sell | 1663 | 0.10 | 1.21888 | 0.00000 | 0.00000 | ||
3326 | 2010.06.04 11:59 | close | 1663 | 0.10 | 1.21883 | 0.00000 | 0.00000 | 0.50 | 17292.87 |
3327 | 2010.06.04 11:59 | buy | 1664 | 0.10 | 1.21883 | 0.00000 | 0.00000 | ||
3328 | 2010.06.04 12:00 | sell | 1665 | 0.10 | 1.21872 | 0.00000 | 0.00000 | ||
3329 | 2010.06.04 12:07 | close | 1664 | 0.10 | 1.21892 | 0.00000 | 0.00000 | 0.90 | 17293.77 |
3330 | 2010.06.04 12:07 | sell | 1666 | 0.10 | 1.21892 | 0.00000 | 0.00000 | ||
3331 | 2010.06.04 12:10 | close | 1666 | 0.10 | 1.21847 | 0.00000 | 0.00000 | 4.50 | 17298.27 |
3332 | 2010.06.04 12:10 | close | 1665 | 0.10 | 1.21847 | 0.00000 | 0.00000 | 2.50 | 17300.77 |
3333 | 2010.06.04 12:10 | buy | 1667 | 0.10 | 1.21847 | 0.00000 | 0.00000 | ||
3334 | 2010.06.04 12:12 | close | 1667 | 0.10 | 1.21850 | 0.00000 | 0.00000 | 0.30 | 17301.07 |
3335 | 2010.06.04 12:12 | sell | 1668 | 0.10 | 1.21850 | 0.00000 | 0.00000 | ||
3336 | 2010.06.04 12:15 | close | 1668 | 0.10 | 1.21806 | 0.00000 | 0.00000 | 4.40 | 17305.47 |
3337 | 2010.06.04 12:15 | buy | 1669 | 0.10 | 1.21806 | 0.00000 | 0.00000 | ||
3338 | 2010.06.04 12:17 | close | 1669 | 0.10 | 1.21809 | 0.00000 | 0.00000 | 0.30 | 17305.77 |
3339 | 2010.06.04 12:17 | sell | 1670 | 0.10 | 1.21809 | 0.00000 | 0.00000 | ||
3340 | 2010.06.04 12:20 | close | 1670 | 0.10 | 1.21750 | 0.00000 | 0.00000 | 5.90 | 17311.67 |
3341 | 2010.06.04 12:20 | buy | 1671 | 0.10 | 1.21750 | 0.00000 | 0.00000 | ||
3342 | 2010.06.04 12:22 | close | 1671 | 0.10 | 1.21767 | 0.00000 | 0.00000 | 1.70 | 17313.37 |
3343 | 2010.06.04 12:22 | sell | 1672 | 0.10 | 1.21767 | 0.00000 | 0.00000 | ||
3344 | 2010.06.04 12:25 | close | 1672 | 0.10 | 1.21764 | 0.00000 | 0.00000 | 0.30 | 17313.67 |
3345 | 2010.06.04 12:25 | buy | 1673 | 0.10 | 1.21764 | 0.00000 | 0.00000 | ||
3346 | 2010.06.04 12:27 | close | 1673 | 0.10 | 1.21795 | 0.00000 | 0.00000 | 3.10 | 17316.77 |
3347 | 2010.06.04 12:27 | sell | 1674 | 0.10 | 1.21795 | 0.00000 | 0.00000 | ||
3348 | 2010.06.04 12:27 | close | 1674 | 0.10 | 1.21784 | 0.00000 | 0.00000 | 1.10 | 17317.87 |
3349 | 2010.06.04 12:27 | buy | 1675 | 0.10 | 1.21784 | 0.00000 | 0.00000 | ||
3350 | 2010.06.04 12:30 | sell | 1676 | 0.10 | 1.21766 | 0.00000 | 0.00000 | ||
3351 | 2010.06.04 12:32 | close | 1675 | 0.10 | 1.21812 | 0.00000 | 0.00000 | 2.80 | 17320.67 |
3352 | 2010.06.04 12:32 | sell | 1677 | 0.10 | 1.21812 | 0.00000 | 0.00000 | ||
3353 | 2010.06.04 12:35 | buy | 1678 | 0.10 | 1.21805 | 0.00000 | 0.00000 | ||
3354 | 2010.06.04 12:37 | close | 1678 | 0.10 | 1.21831 | 0.00000 | 0.00000 | 2.60 | 17323.27 |
3355 | 2010.06.04 12:37 | sell | 1679 | 0.10 | 1.21831 | 0.00000 | 0.00000 | ||
3356 | 2010.06.04 12:40 | close | 1679 | 0.10 | 1.21767 | 0.00000 | 0.00000 | 6.40 | 17329.67 |
3357 | 2010.06.04 12:40 | close | 1677 | 0.10 | 1.21767 | 0.00000 | 0.00000 | 4.50 | 17334.17 |
3358 | 2010.06.04 12:40 | close | 1676 | 0.10 | 1.21767 | 0.00000 | 0.00000 | -0.10 | 17334.07 |
3359 | 2010.06.04 12:40 | buy | 1680 | 0.10 | 1.21767 | 0.00000 | 0.00000 | ||
3360 | 2010.06.04 12:42 | close | 1680 | 0.10 | 1.21775 | 0.00000 | 0.00000 | 0.80 | 17334.87 |
3361 | 2010.06.04 12:42 | sell | 1681 | 0.10 | 1.21775 | 0.00000 | 0.00000 | ||
3362 | 2010.06.04 12:45 | close | 1681 | 0.10 | 1.21711 | 0.00000 | 0.00000 | 6.40 | 17341.27 |
3363 | 2010.06.04 12:45 | buy | 1682 | 0.10 | 1.21711 | 0.00000 | 0.00000 | ||
3364 | 2010.06.04 12:47 | close | 1682 | 0.10 | 1.21719 | 0.00000 | 0.00000 | 0.80 | 17342.07 |
3365 | 2010.06.04 12:47 | sell | 1683 | 0.10 | 1.21719 | 0.00000 | 0.00000 | ||
3366 | 2010.06.04 12:50 | close | 1683 | 0.10 | 1.21636 | 0.00000 | 0.00000 | 8.30 | 17350.37 |
3367 | 2010.06.04 12:50 | buy | 1684 | 0.10 | 1.21636 | 0.00000 | 0.00000 | ||
3368 | 2010.06.04 12:52 | close | 1684 | 0.10 | 1.21662 | 0.00000 | 0.00000 | 2.60 | 17352.97 |
3369 | 2010.06.04 12:52 | sell | 1685 | 0.10 | 1.21662 | 0.00000 | 0.00000 | ||
3370 | 2010.06.04 12:55 | close | 1685 | 0.10 | 1.21655 | 0.00000 | 0.00000 | 0.70 | 17353.67 |
3371 | 2010.06.04 12:55 | buy | 1686 | 0.10 | 1.21655 | 0.00000 | 0.00000 | ||
3372 | 2010.06.04 12:57 | close | 1686 | 0.10 | 1.21700 | 0.00000 | 0.00000 | 4.50 | 17358.17 |
3373 | 2010.06.04 12:57 | sell | 1687 | 0.10 | 1.21700 | 0.00000 | 0.00000 | ||
3374 | 2010.06.04 12:59 | close | 1687 | 0.10 | 1.21674 | 0.00000 | 0.00000 | 2.60 | 17360.77 |
3375 | 2010.06.04 12:59 | buy | 1688 | 0.10 | 1.21674 | 0.00000 | 0.00000 | ||
3376 | 2010.06.04 13:00 | sell | 1689 | 0.10 | 1.21666 | 0.00000 | 0.00000 | ||
3377 | 2010.06.04 13:02 | close | 1689 | 0.10 | 1.21645 | 0.00000 | 0.00000 | 2.10 | 17362.87 |
3378 | 2010.06.04 13:02 | buy | 1690 | 0.10 | 1.21645 | 0.00000 | 0.00000 | ||
3379 | 2010.06.04 13:05 | buy | 1691 | 0.10 | 1.21571 | 0.00000 | 0.00000 | ||
3380 | 2010.06.04 13:05 | sell | 1692 | 0.10 | 1.21560 | 0.00000 | 0.00000 | ||
3381 | 2010.06.04 13:07 | close | 1691 | 0.10 | 1.21707 | 0.00000 | 0.00000 | 13.60 | 17376.47 |
3382 | 2010.06.04 13:07 | close | 1690 | 0.10 | 1.21707 | 0.00000 | 0.00000 | 6.20 | 17382.67 |
3383 | 2010.06.04 13:07 | close | 1688 | 0.10 | 1.21707 | 0.00000 | 0.00000 | 3.30 | 17385.97 |
3384 | 2010.06.04 13:07 | sell | 1693 | 0.10 | 1.21707 | 0.00000 | 0.00000 | ||
3385 | 2010.06.04 13:10 | close | 1693 | 0.10 | 1.21425 | 0.00000 | 0.00000 | 28.20 | 17414.17 |
3386 | 2010.06.04 13:10 | close | 1692 | 0.10 | 1.21425 | 0.00000 | 0.00000 | 13.50 | 17427.67 |
3387 | 2010.06.04 13:10 | buy | 1694 | 0.10 | 1.21425 | 0.00000 | 0.00000 | ||
3388 | 2010.06.04 13:12 | close | 1694 | 0.10 | 1.21487 | 0.00000 | 0.00000 | 6.20 | 17433.87 |
3389 | 2010.06.04 13:12 | sell | 1695 | 0.10 | 1.21487 | 0.00000 | 0.00000 | ||
3390 | 2010.06.04 13:15 | close | 1695 | 0.10 | 1.21204 | 0.00000 | 0.00000 | 28.30 | 17462.17 |
3391 | 2010.06.04 13:15 | buy | 1696 | 0.10 | 1.21204 | 0.00000 | 0.00000 | ||
3392 | 2010.06.04 13:17 | close | 1696 | 0.10 | 1.21267 | 0.00000 | 0.00000 | 6.30 | 17468.47 |
3393 | 2010.06.04 13:17 | sell | 1697 | 0.10 | 1.21267 | 0.00000 | 0.00000 | ||
3394 | 2010.06.04 13:20 | close | 1697 | 0.10 | 1.20911 | 0.00000 | 0.00000 | 35.60 | 17504.07 |
3395 | 2010.06.04 13:20 | buy | 1698 | 0.10 | 1.20911 | 0.00000 | 0.00000 | ||
3396 | 2010.06.04 13:22 | close | 1698 | 0.10 | 1.21047 | 0.00000 | 0.00000 | 13.60 | 17517.67 |
3397 | 2010.06.04 13:22 | sell | 1699 | 0.10 | 1.21047 | 0.00000 | 0.00000 | ||
3398 | 2010.06.04 13:25 | close | 1699 | 0.10 | 1.20984 | 0.00000 | 0.00000 | 6.30 | 17523.97 |
3399 | 2010.06.04 13:25 | buy | 1700 | 0.10 | 1.20984 | 0.00000 | 0.00000 | ||
3400 | 2010.06.04 13:27 | close | 1700 | 0.10 | 1.21193 | 0.00000 | 0.00000 | 20.90 | 17544.87 |
3401 | 2010.06.04 13:27 | sell | 1701 | 0.10 | 1.21193 | 0.00000 | 0.00000 | ||
3402 | 2010.06.04 13:27 | close | 1701 | 0.10 | 1.21158 | 0.00000 | 0.00000 | 3.50 | 17548.37 |
3403 | 2010.06.04 13:27 | buy | 1702 | 0.10 | 1.21158 | 0.00000 | 0.00000 | ||
3404 | 2010.06.04 13:30 | sell | 1703 | 0.10 | 1.21146 | 0.00000 | 0.00000 | ||
3405 | 2010.06.04 13:32 | close | 1703 | 0.10 | 1.21094 | 0.00000 | 0.00000 | 5.20 | 17553.57 |
3406 | 2010.06.04 13:32 | buy | 1704 | 0.10 | 1.21094 | 0.00000 | 0.00000 | ||
3407 | 2010.06.04 13:35 | buy | 1705 | 0.10 | 1.21024 | 0.00000 | 0.00000 | ||
3408 | 2010.06.04 13:35 | sell | 1706 | 0.10 | 1.21013 | 0.00000 | 0.00000 | ||
3409 | 2010.06.04 13:37 | close | 1705 | 0.10 | 1.21154 | 0.00000 | 0.00000 | 13.00 | 17566.57 |
3410 | 2010.06.04 13:37 | close | 1704 | 0.10 | 1.21154 | 0.00000 | 0.00000 | 6.00 | 17572.57 |
3411 | 2010.06.04 13:37 | close | 1702 | 0.10 | 1.21154 | 0.00000 | 0.00000 | -0.40 | 17572.17 |
3412 | 2010.06.04 13:37 | sell | 1707 | 0.10 | 1.21154 | 0.00000 | 0.00000 | ||
3413 | 2010.06.04 13:40 | close | 1707 | 0.10 | 1.20883 | 0.00000 | 0.00000 | 27.10 | 17599.27 |
3414 | 2010.06.04 13:40 | close | 1706 | 0.10 | 1.20883 | 0.00000 | 0.00000 | 13.00 | 17612.27 |
3415 | 2010.06.04 13:40 | buy | 1708 | 0.10 | 1.20883 | 0.00000 | 0.00000 | ||
3416 | 2010.06.04 13:42 | close | 1708 | 0.10 | 1.20942 | 0.00000 | 0.00000 | 5.90 | 17618.17 |
3417 | 2010.06.04 13:42 | sell | 1709 | 0.10 | 1.20942 | 0.00000 | 0.00000 | ||
3418 | 2010.06.04 13:45 | close | 1709 | 0.10 | 1.20671 | 0.00000 | 0.00000 | 27.10 | 17645.27 |
3419 | 2010.06.04 13:45 | buy | 1710 | 0.10 | 1.20671 | 0.00000 | 0.00000 | ||
3420 | 2010.06.04 13:47 | close | 1710 | 0.10 | 1.20731 | 0.00000 | 0.00000 | 6.00 | 17651.27 |
3421 | 2010.06.04 13:47 | sell | 1711 | 0.10 | 1.20731 | 0.00000 | 0.00000 | ||
3422 | 2010.06.04 13:50 | close | 1711 | 0.10 | 1.20389 | 0.00000 | 0.00000 | 34.20 | 17685.47 |
3423 | 2010.06.04 13:50 | buy | 1712 | 0.10 | 1.20389 | 0.00000 | 0.00000 | ||
3424 | 2010.06.04 13:52 | close | 1712 | 0.10 | 1.20519 | 0.00000 | 0.00000 | 13.00 | 17698.47 |
3425 | 2010.06.04 13:52 | sell | 1713 | 0.10 | 1.20519 | 0.00000 | 0.00000 | ||
3426 | 2010.06.04 13:55 | close | 1713 | 0.10 | 1.20460 | 0.00000 | 0.00000 | 5.90 | 17704.37 |
3427 | 2010.06.04 13:55 | buy | 1714 | 0.10 | 1.20460 | 0.00000 | 0.00000 | ||
3428 | 2010.06.04 13:57 | close | 1714 | 0.10 | 1.20660 | 0.00000 | 0.00000 | 20.00 | 17724.37 |
3429 | 2010.06.04 13:57 | sell | 1715 | 0.10 | 1.20660 | 0.00000 | 0.00000 | ||
3430 | 2010.06.04 13:59 | close | 1715 | 0.10 | 1.20514 | 0.00000 | 0.00000 | 14.60 | 17738.97 |
3431 | 2010.06.04 13:59 | buy | 1716 | 0.10 | 1.20514 | 0.00000 | 0.00000 | ||
3432 | 2010.06.04 14:00 | sell | 1717 | 0.10 | 1.20498 | 0.00000 | 0.00000 | ||
3433 | 2010.06.04 14:02 | close | 1717 | 0.10 | 1.20379 | 0.00000 | 0.00000 | 11.90 | 17750.87 |
3434 | 2010.06.04 14:02 | buy | 1718 | 0.10 | 1.20379 | 0.00000 | 0.00000 | ||
3435 | 2010.06.04 14:05 | sell | 1719 | 0.10 | 1.20407 | 0.00000 | 0.00000 | ||
3436 | 2010.06.04 14:07 | close | 1719 | 0.10 | 1.20341 | 0.00000 | 0.00000 | 6.60 | 17757.47 |
3437 | 2010.06.04 14:07 | buy | 1720 | 0.10 | 1.20341 | 0.00000 | 0.00000 | ||
3438 | 2010.06.04 14:10 | close | 1720 | 0.10 | 1.20521 | 0.00000 | 0.00000 | 18.00 | 17775.47 |
3439 | 2010.06.04 14:10 | close | 1718 | 0.10 | 1.20521 | 0.00000 | 0.00000 | 14.20 | 17789.67 |
3440 | 2010.06.04 14:10 | close | 1716 | 0.10 | 1.20521 | 0.00000 | 0.00000 | 0.70 | 17790.37 |
3441 | 2010.06.04 14:10 | sell | 1721 | 0.10 | 1.20521 | 0.00000 | 0.00000 | ||
3442 | 2010.06.04 14:12 | close | 1721 | 0.10 | 1.20494 | 0.00000 | 0.00000 | 2.70 | 17793.07 |
3443 | 2010.06.04 14:12 | buy | 1722 | 0.10 | 1.20494 | 0.00000 | 0.00000 | ||
3444 | 2010.06.04 14:15 | close | 1722 | 0.10 | 1.20636 | 0.00000 | 0.00000 | 14.20 | 17807.27 |
3445 | 2010.06.04 14:15 | sell | 1723 | 0.10 | 1.20636 | 0.00000 | 0.00000 | ||
3446 | 2010.06.04 14:17 | close | 1723 | 0.10 | 1.20609 | 0.00000 | 0.00000 | 2.70 | 17809.97 |
3447 | 2010.06.04 14:17 | buy | 1724 | 0.10 | 1.20609 | 0.00000 | 0.00000 | ||
3448 | 2010.06.04 14:20 | close | 1724 | 0.10 | 1.20751 | 0.00000 | 0.00000 | 14.20 | 17824.17 |
3449 | 2010.06.04 14:20 | sell | 1725 | 0.10 | 1.20751 | 0.00000 | 0.00000 | ||
3450 | 2010.06.04 14:22 | close | 1725 | 0.10 | 1.20685 | 0.00000 | 0.00000 | 6.60 | 17830.77 |
3451 | 2010.06.04 14:22 | buy | 1726 | 0.10 | 1.20685 | 0.00000 | 0.00000 | ||
3452 | 2010.06.04 14:25 | close | 1726 | 0.10 | 1.20713 | 0.00000 | 0.00000 | 2.80 | 17833.57 |
3453 | 2010.06.04 14:25 | sell | 1727 | 0.10 | 1.20713 | 0.00000 | 0.00000 | ||
3454 | 2010.06.04 14:27 | close | 1727 | 0.10 | 1.20609 | 0.00000 | 0.00000 | 10.40 | 17843.97 |
3455 | 2010.06.04 14:27 | buy | 1728 | 0.10 | 1.20609 | 0.00000 | 0.00000 | ||
3456 | 2010.06.04 14:27 | close | 1728 | 0.10 | 1.20612 | 0.00000 | 0.00000 | 0.30 | 17844.27 |
3457 | 2010.06.04 14:27 | sell | 1729 | 0.10 | 1.20612 | 0.00000 | 0.00000 | ||
3458 | 2010.06.04 14:30 | close | 1729 | 0.10 | 1.20489 | 0.00000 | 0.00000 | 12.30 | 17856.57 |
3459 | 2010.06.04 14:30 | buy | 1730 | 0.10 | 1.20489 | 0.00000 | 0.00000 | ||
3460 | 2010.06.04 14:32 | buy | 1731 | 0.10 | 1.20237 | 0.00000 | 0.00000 | ||
3461 | 2010.06.04 14:32 | sell | 1732 | 0.10 | 1.20226 | 0.00000 | 0.00000 | ||
3462 | 2010.06.04 14:35 | sell | 1733 | 0.10 | 1.20274 | 0.00000 | 0.00000 | ||
3463 | 2010.06.04 14:37 | close | 1733 | 0.10 | 1.20188 | 0.00000 | 0.00000 | 8.60 | 17865.17 |
3464 | 2010.06.04 14:37 | close | 1732 | 0.10 | 1.20188 | 0.00000 | 0.00000 | 3.80 | 17868.97 |
3465 | 2010.06.04 14:37 | buy | 1734 | 0.10 | 1.20188 | 0.00000 | 0.00000 | ||
3466 | 2010.06.04 14:40 | close | 1734 | 0.10 | 1.20421 | 0.00000 | 0.00000 | 23.30 | 17892.27 |
3467 | 2010.06.04 14:40 | close | 1731 | 0.10 | 1.20421 | 0.00000 | 0.00000 | 18.40 | 17910.67 |
3468 | 2010.06.04 14:40 | close | 1730 | 0.10 | 1.20421 | 0.00000 | 0.00000 | -6.80 | 17903.87 |
3469 | 2010.06.04 14:40 | sell | 1735 | 0.10 | 1.20421 | 0.00000 | 0.00000 | ||
3470 | 2010.06.04 14:42 | close | 1735 | 0.10 | 1.20383 | 0.00000 | 0.00000 | 3.80 | 17907.67 |
3471 | 2010.06.04 14:42 | buy | 1736 | 0.10 | 1.20383 | 0.00000 | 0.00000 | ||
3472 | 2010.06.04 14:45 | close | 1736 | 0.10 | 1.20567 | 0.00000 | 0.00000 | 18.40 | 17926.07 |
3473 | 2010.06.04 14:45 | sell | 1737 | 0.10 | 1.20567 | 0.00000 | 0.00000 | ||
3474 | 2010.06.04 14:47 | close | 1737 | 0.10 | 1.20529 | 0.00000 | 0.00000 | 3.80 | 17929.87 |
3475 | 2010.06.04 14:47 | buy | 1738 | 0.10 | 1.20529 | 0.00000 | 0.00000 | ||
3476 | 2010.06.04 14:50 | close | 1738 | 0.10 | 1.20713 | 0.00000 | 0.00000 | 18.40 | 17948.27 |
3477 | 2010.06.04 14:50 | sell | 1739 | 0.10 | 1.20713 | 0.00000 | 0.00000 | ||
3478 | 2010.06.04 14:52 | close | 1739 | 0.10 | 1.20627 | 0.00000 | 0.00000 | 8.60 | 17956.87 |
3479 | 2010.06.04 14:52 | buy | 1740 | 0.10 | 1.20627 | 0.00000 | 0.00000 | ||
3480 | 2010.06.04 14:55 | close | 1740 | 0.10 | 1.20664 | 0.00000 | 0.00000 | 3.70 | 17960.57 |
3481 | 2010.06.04 14:55 | sell | 1741 | 0.10 | 1.20664 | 0.00000 | 0.00000 | ||
3482 | 2010.06.04 14:57 | close | 1741 | 0.10 | 1.20529 | 0.00000 | 0.00000 | 13.50 | 17974.07 |
3483 | 2010.06.04 14:57 | buy | 1742 | 0.10 | 1.20529 | 0.00000 | 0.00000 | ||
3484 | 2010.06.04 14:59 | buy | 1743 | 0.10 | 1.20491 | 0.00000 | 0.00000 | ||
3485 | 2010.06.04 14:59 | sell | 1744 | 0.10 | 1.20480 | 0.00000 | 0.00000 | ||
3486 | 2010.06.04 15:00 | sell | 1745 | 0.10 | 1.20494 | 0.00000 | 0.00000 | ||
3487 | 2010.06.04 15:02 | close | 1745 | 0.10 | 1.20350 | 0.00000 | 0.00000 | 14.40 | 17988.47 |
3488 | 2010.06.04 15:02 | close | 1744 | 0.10 | 1.20350 | 0.00000 | 0.00000 | 13.00 | 18001.47 |
3489 | 2010.06.04 15:02 | buy | 1746 | 0.10 | 1.20350 | 0.00000 | 0.00000 | ||
3490 | 2010.06.04 15:05 | sell | 1747 | 0.10 | 1.20368 | 0.00000 | 0.00000 | ||
3491 | 2010.06.04 15:07 | close | 1747 | 0.10 | 1.20321 | 0.00000 | 0.00000 | 4.70 | 18006.17 |
3492 | 2010.06.04 15:07 | buy | 1748 | 0.10 | 1.20321 | 0.00000 | 0.00000 | ||
3493 | 2010.06.04 15:10 | close | 1748 | 0.10 | 1.20455 | 0.00000 | 0.00000 | 13.40 | 18019.57 |
3494 | 2010.06.04 15:10 | close | 1746 | 0.10 | 1.20455 | 0.00000 | 0.00000 | 10.50 | 18030.07 |
3495 | 2010.06.04 15:10 | close | 1743 | 0.10 | 1.20455 | 0.00000 | 0.00000 | -3.60 | 18026.47 |
3496 | 2010.06.04 15:10 | close | 1742 | 0.10 | 1.20455 | 0.00000 | 0.00000 | -7.40 | 18019.07 |
3497 | 2010.06.04 15:10 | sell | 1749 | 0.10 | 1.20455 | 0.00000 | 0.00000 | ||
3498 | 2010.06.04 15:12 | close | 1749 | 0.10 | 1.20437 | 0.00000 | 0.00000 | 1.80 | 18020.87 |
3499 | 2010.06.04 15:12 | buy | 1750 | 0.10 | 1.20437 | 0.00000 | 0.00000 | ||
3500 | 2010.06.04 15:15 | close | 1750 | 0.10 | 1.20543 | 0.00000 | 0.00000 | 10.60 | 18031.47 |
3501 | 2010.06.04 15:15 | sell | 1751 | 0.10 | 1.20543 | 0.00000 | 0.00000 | ||
3502 | 2010.06.04 15:17 | close | 1751 | 0.10 | 1.20525 | 0.00000 | 0.00000 | 1.80 | 18033.27 |
3503 | 2010.06.04 15:17 | buy | 1752 | 0.10 | 1.20525 | 0.00000 | 0.00000 | ||
3504 | 2010.06.04 15:20 | close | 1752 | 0.10 | 1.20630 | 0.00000 | 0.00000 | 10.50 | 18043.77 |
3505 | 2010.06.04 15:20 | sell | 1753 | 0.10 | 1.20630 | 0.00000 | 0.00000 | ||
3506 | 2010.06.04 15:22 | close | 1753 | 0.10 | 1.20583 | 0.00000 | 0.00000 | 4.70 | 18048.47 |
3507 | 2010.06.04 15:22 | buy | 1754 | 0.10 | 1.20583 | 0.00000 | 0.00000 | ||
3508 | 2010.06.04 15:25 | close | 1754 | 0.10 | 1.20601 | 0.00000 | 0.00000 | 1.80 | 18050.27 |
3509 | 2010.06.04 15:25 | sell | 1755 | 0.10 | 1.20601 | 0.00000 | 0.00000 | ||
3510 | 2010.06.04 15:27 | close | 1755 | 0.10 | 1.20525 | 0.00000 | 0.00000 | 7.60 | 18057.87 |
3511 | 2010.06.04 15:27 | buy | 1756 | 0.10 | 1.20525 | 0.00000 | 0.00000 | ||
3512 | 2010.06.04 15:27 | close | 1756 | 0.10 | 1.20548 | 0.00000 | 0.00000 | 2.30 | 18060.17 |
3513 | 2010.06.04 15:27 | sell | 1757 | 0.10 | 1.20548 | 0.00000 | 0.00000 | ||
3514 | 2010.06.04 15:30 | buy | 1758 | 0.10 | 1.20554 | 0.00000 | 0.00000 | ||
3515 | 2010.06.04 15:32 | close | 1758 | 0.10 | 1.20626 | 0.00000 | 0.00000 | 7.20 | 18067.37 |
3516 | 2010.06.04 15:32 | sell | 1759 | 0.10 | 1.20626 | 0.00000 | 0.00000 | ||
3517 | 2010.06.04 15:35 | buy | 1760 | 0.10 | 1.20612 | 0.00000 | 0.00000 | ||
3518 | 2010.06.04 15:37 | close | 1760 | 0.10 | 1.20650 | 0.00000 | 0.00000 | 3.80 | 18071.17 |
3519 | 2010.06.04 15:37 | sell | 1761 | 0.10 | 1.20650 | 0.00000 | 0.00000 | ||
3520 | 2010.06.04 15:40 | close | 1761 | 0.10 | 1.20564 | 0.00000 | 0.00000 | 8.60 | 18079.77 |
3521 | 2010.06.04 15:40 | close | 1759 | 0.10 | 1.20564 | 0.00000 | 0.00000 | 6.20 | 18085.97 |
3522 | 2010.06.04 15:40 | close | 1757 | 0.10 | 1.20564 | 0.00000 | 0.00000 | -1.60 | 18084.37 |
3523 | 2010.06.04 15:40 | buy | 1762 | 0.10 | 1.20564 | 0.00000 | 0.00000 | ||
3524 | 2010.06.04 15:42 | close | 1762 | 0.10 | 1.20577 | 0.00000 | 0.00000 | 1.30 | 18085.67 |
3525 | 2010.06.04 15:42 | sell | 1763 | 0.10 | 1.20577 | 0.00000 | 0.00000 | ||
3526 | 2010.06.04 15:45 | close | 1763 | 0.10 | 1.20490 | 0.00000 | 0.00000 | 8.70 | 18094.37 |
3527 | 2010.06.04 15:45 | buy | 1764 | 0.10 | 1.20490 | 0.00000 | 0.00000 | ||
3528 | 2010.06.04 15:47 | close | 1764 | 0.10 | 1.20504 | 0.00000 | 0.00000 | 1.40 | 18095.77 |
3529 | 2010.06.04 15:47 | sell | 1765 | 0.10 | 1.20504 | 0.00000 | 0.00000 | ||
3530 | 2010.06.04 15:50 | close | 1765 | 0.10 | 1.20393 | 0.00000 | 0.00000 | 11.10 | 18106.87 |
3531 | 2010.06.04 15:50 | buy | 1766 | 0.10 | 1.20393 | 0.00000 | 0.00000 | ||
3532 | 2010.06.04 15:52 | close | 1766 | 0.10 | 1.20431 | 0.00000 | 0.00000 | 3.80 | 18110.67 |
3533 | 2010.06.04 15:52 | sell | 1767 | 0.10 | 1.20431 | 0.00000 | 0.00000 | ||
3534 | 2010.06.04 15:55 | close | 1767 | 0.10 | 1.20417 | 0.00000 | 0.00000 | 1.40 | 18112.07 |
3535 | 2010.06.04 15:55 | buy | 1768 | 0.10 | 1.20417 | 0.00000 | 0.00000 | ||
3536 | 2010.06.04 15:57 | close | 1768 | 0.10 | 1.20479 | 0.00000 | 0.00000 | 6.20 | 18118.27 |
3537 | 2010.06.04 15:57 | sell | 1769 | 0.10 | 1.20479 | 0.00000 | 0.00000 | ||
3538 | 2010.06.04 15:59 | buy | 1770 | 0.10 | 1.20518 | 0.00000 | 0.00000 | ||
3539 | 2010.06.04 15:59 | sell | 1771 | 0.10 | 1.20507 | 0.00000 | 0.00000 | ||
3540 | 2010.06.04 16:02 | close | 1771 | 0.10 | 1.20273 | 0.00000 | 0.00000 | 23.40 | 18141.67 |
3541 | 2010.06.04 16:02 | close | 1769 | 0.10 | 1.20273 | 0.00000 | 0.00000 | 20.60 | 18162.27 |
3542 | 2010.06.04 16:02 | buy | 1772 | 0.10 | 1.20273 | 0.00000 | 0.00000 | ||
3543 | 2010.06.04 16:05 | sell | 1773 | 0.10 | 1.20315 | 0.00000 | 0.00000 | ||
3544 | 2010.06.04 16:07 | close | 1773 | 0.10 | 1.20220 | 0.00000 | 0.00000 | 9.50 | 18171.77 |
3545 | 2010.06.04 16:07 | buy | 1774 | 0.10 | 1.20220 | 0.00000 | 0.00000 | ||
3546 | 2010.06.04 16:10 | close | 1774 | 0.10 | 1.20474 | 0.00000 | 0.00000 | 25.40 | 18197.17 |
3547 | 2010.06.04 16:10 | close | 1772 | 0.10 | 1.20474 | 0.00000 | 0.00000 | 20.10 | 18217.27 |
3548 | 2010.06.04 16:10 | close | 1770 | 0.10 | 1.20474 | 0.00000 | 0.00000 | -4.40 | 18212.87 |
3549 | 2010.06.04 16:10 | sell | 1775 | 0.10 | 1.20474 | 0.00000 | 0.00000 | ||
3550 | 2010.06.04 16:12 | close | 1775 | 0.10 | 1.20432 | 0.00000 | 0.00000 | 4.20 | 18217.07 |
3551 | 2010.06.04 16:12 | buy | 1776 | 0.10 | 1.20432 | 0.00000 | 0.00000 | ||
3552 | 2010.06.04 16:15 | close | 1776 | 0.10 | 1.20633 | 0.00000 | 0.00000 | 20.10 | 18237.17 |
3553 | 2010.06.04 16:15 | sell | 1777 | 0.10 | 1.20633 | 0.00000 | 0.00000 | ||
3554 | 2010.06.04 16:17 | close | 1777 | 0.10 | 1.20591 | 0.00000 | 0.00000 | 4.20 | 18241.37 |
3555 | 2010.06.04 16:17 | buy | 1778 | 0.10 | 1.20591 | 0.00000 | 0.00000 | ||
3556 | 2010.06.04 16:20 | close | 1778 | 0.10 | 1.20792 | 0.00000 | 0.00000 | 20.10 | 18261.47 |
3557 | 2010.06.04 16:20 | sell | 1779 | 0.10 | 1.20792 | 0.00000 | 0.00000 | ||
3558 | 2010.06.04 16:22 | close | 1779 | 0.10 | 1.20697 | 0.00000 | 0.00000 | 9.50 | 18270.97 |
3559 | 2010.06.04 16:22 | buy | 1780 | 0.10 | 1.20697 | 0.00000 | 0.00000 | ||
3560 | 2010.06.04 16:25 | close | 1780 | 0.10 | 1.20739 | 0.00000 | 0.00000 | 4.20 | 18275.17 |
3561 | 2010.06.04 16:25 | sell | 1781 | 0.10 | 1.20739 | 0.00000 | 0.00000 | ||
3562 | 2010.06.04 16:27 | close | 1781 | 0.10 | 1.20591 | 0.00000 | 0.00000 | 14.80 | 18289.97 |
3563 | 2010.06.04 16:27 | buy | 1782 | 0.10 | 1.20591 | 0.00000 | 0.00000 | ||
3564 | 2010.06.04 16:27 | close | 1782 | 0.10 | 1.20630 | 0.00000 | 0.00000 | 3.90 | 18293.87 |
3565 | 2010.06.04 16:27 | sell | 1783 | 0.10 | 1.20630 | 0.00000 | 0.00000 | ||
3566 | 2010.06.04 16:32 | buy | 1784 | 0.10 | 1.20642 | 0.00000 | 0.00000 | ||
3567 | 2010.06.04 16:35 | close | 1783 | 0.10 | 1.20613 | 0.00000 | 0.00000 | 1.70 | 18295.57 |
3568 | 2010.06.04 16:35 | buy | 1785 | 0.10 | 1.20613 | 0.00000 | 0.00000 | ||
3569 | 2010.06.04 16:37 | close | 1785 | 0.10 | 1.20661 | 0.00000 | 0.00000 | 4.80 | 18300.37 |
3570 | 2010.06.04 16:37 | close | 1784 | 0.10 | 1.20661 | 0.00000 | 0.00000 | 1.90 | 18302.27 |
3571 | 2010.06.04 16:37 | sell | 1786 | 0.10 | 1.20661 | 0.00000 | 0.00000 | ||
3572 | 2010.06.04 16:40 | close | 1786 | 0.10 | 1.20553 | 0.00000 | 0.00000 | 10.80 | 18313.07 |
3573 | 2010.06.04 16:40 | buy | 1787 | 0.10 | 1.20553 | 0.00000 | 0.00000 | ||
3574 | 2010.06.04 16:42 | close | 1787 | 0.10 | 1.20572 | 0.00000 | 0.00000 | 1.90 | 18314.97 |
3575 | 2010.06.04 16:42 | sell | 1788 | 0.10 | 1.20572 | 0.00000 | 0.00000 | ||
3576 | 2010.06.04 16:45 | close | 1788 | 0.10 | 1.20464 | 0.00000 | 0.00000 | 10.80 | 18325.77 |
3577 | 2010.06.04 16:45 | buy | 1789 | 0.10 | 1.20464 | 0.00000 | 0.00000 | ||
3578 | 2010.06.04 16:47 | close | 1789 | 0.10 | 1.20483 | 0.00000 | 0.00000 | 1.90 | 18327.67 |
3579 | 2010.06.04 16:47 | sell | 1790 | 0.10 | 1.20483 | 0.00000 | 0.00000 | ||
3580 | 2010.06.04 16:50 | close | 1790 | 0.10 | 1.20345 | 0.00000 | 0.00000 | 13.80 | 18341.47 |
3581 | 2010.06.04 16:50 | buy | 1791 | 0.10 | 1.20345 | 0.00000 | 0.00000 | ||
3582 | 2010.06.04 16:52 | close | 1791 | 0.10 | 1.20393 | 0.00000 | 0.00000 | 4.80 | 18346.27 |
3583 | 2010.06.04 16:52 | sell | 1792 | 0.10 | 1.20393 | 0.00000 | 0.00000 | ||
3584 | 2010.06.04 16:55 | close | 1792 | 0.10 | 1.20375 | 0.00000 | 0.00000 | 1.80 | 18348.07 |
3585 | 2010.06.04 16:55 | buy | 1793 | 0.10 | 1.20375 | 0.00000 | 0.00000 | ||
3586 | 2010.06.04 16:57 | close | 1793 | 0.10 | 1.20453 | 0.00000 | 0.00000 | 7.80 | 18355.87 |
3587 | 2010.06.04 16:57 | sell | 1794 | 0.10 | 1.20453 | 0.00000 | 0.00000 | ||
3588 | 2010.06.04 16:59 | close | 1794 | 0.10 | 1.20352 | 0.00000 | 0.00000 | 10.10 | 18365.97 |
3589 | 2010.06.04 16:59 | buy | 1795 | 0.10 | 1.20352 | 0.00000 | 0.00000 | ||
3590 | 2010.06.04 17:00 | sell | 1796 | 0.10 | 1.20341 | 0.00000 | 0.00000 | ||
3591 | 2010.06.04 17:02 | close | 1795 | 0.10 | 1.20403 | 0.00000 | 0.00000 | 5.10 | 18371.07 |
3592 | 2010.06.04 17:02 | sell | 1797 | 0.10 | 1.20403 | 0.00000 | 0.00000 | ||
3593 | 2010.06.04 17:05 | buy | 1798 | 0.10 | 1.20376 | 0.00000 | 0.00000 | ||
3594 | 2010.06.04 17:07 | close | 1798 | 0.10 | 1.20441 | 0.00000 | 0.00000 | 6.50 | 18377.57 |
3595 | 2010.06.04 17:07 | sell | 1799 | 0.10 | 1.20441 | 0.00000 | 0.00000 | ||
3596 | 2010.06.04 17:10 | close | 1799 | 0.10 | 1.20300 | 0.00000 | 0.00000 | 14.10 | 18391.67 |
3597 | 2010.06.04 17:10 | close | 1797 | 0.10 | 1.20300 | 0.00000 | 0.00000 | 10.30 | 18401.97 |
3598 | 2010.06.04 17:10 | close | 1796 | 0.10 | 1.20300 | 0.00000 | 0.00000 | 4.10 | 18406.07 |
3599 | 2010.06.04 17:10 | buy | 1800 | 0.10 | 1.20300 | 0.00000 | 0.00000 | ||
3600 | 2010.06.04 17:12 | close | 1800 | 0.10 | 1.20327 | 0.00000 | 0.00000 | 2.70 | 18408.77 |
3601 | 2010.06.04 17:12 | sell | 1801 | 0.10 | 1.20327 | 0.00000 | 0.00000 | ||
3602 | 2010.06.04 17:15 | close | 1801 | 0.10 | 1.20187 | 0.00000 | 0.00000 | 14.00 | 18422.77 |
3603 | 2010.06.04 17:15 | buy | 1802 | 0.10 | 1.20187 | 0.00000 | 0.00000 | ||
3604 | 2010.06.04 17:17 | close | 1802 | 0.10 | 1.20214 | 0.00000 | 0.00000 | 2.70 | 18425.47 |
3605 | 2010.06.04 17:17 | sell | 1803 | 0.10 | 1.20214 | 0.00000 | 0.00000 | ||
3606 | 2010.06.04 17:20 | close | 1803 | 0.10 | 1.20035 | 0.00000 | 0.00000 | 17.90 | 18443.37 |
3607 | 2010.06.04 17:20 | buy | 1804 | 0.10 | 1.20035 | 0.00000 | 0.00000 | ||
3608 | 2010.06.04 17:22 | close | 1804 | 0.10 | 1.20100 | 0.00000 | 0.00000 | 6.50 | 18449.87 |
3609 | 2010.06.04 17:22 | sell | 1805 | 0.10 | 1.20100 | 0.00000 | 0.00000 | ||
3610 | 2010.06.04 17:25 | close | 1805 | 0.10 | 1.20073 | 0.00000 | 0.00000 | 2.70 | 18452.57 |
3611 | 2010.06.04 17:25 | buy | 1806 | 0.10 | 1.20073 | 0.00000 | 0.00000 | ||
3612 | 2010.06.04 17:27 | close | 1806 | 0.10 | 1.20176 | 0.00000 | 0.00000 | 10.30 | 18462.87 |
3613 | 2010.06.04 17:27 | sell | 1807 | 0.10 | 1.20176 | 0.00000 | 0.00000 | ||
3614 | 2010.06.04 17:27 | close | 1807 | 0.10 | 1.20098 | 0.00000 | 0.00000 | 7.80 | 18470.67 |
3615 | 2010.06.04 17:27 | buy | 1808 | 0.10 | 1.20098 | 0.00000 | 0.00000 | ||
3616 | 2010.06.04 17:30 | sell | 1809 | 0.10 | 1.20092 | 0.00000 | 0.00000 | ||
3617 | 2010.06.04 17:32 | close | 1808 | 0.10 | 1.20191 | 0.00000 | 0.00000 | 9.30 | 18479.97 |
3618 | 2010.06.04 17:32 | sell | 1810 | 0.10 | 1.20191 | 0.00000 | 0.00000 | ||
3619 | 2010.06.04 17:35 | buy | 1811 | 0.10 | 1.20174 | 0.00000 | 0.00000 | ||
3620 | 2010.06.04 17:37 | close | 1811 | 0.10 | 1.20218 | 0.00000 | 0.00000 | 4.40 | 18484.37 |
3621 | 2010.06.04 17:37 | sell | 1812 | 0.10 | 1.20218 | 0.00000 | 0.00000 | ||
3622 | 2010.06.04 17:40 | close | 1812 | 0.10 | 1.20119 | 0.00000 | 0.00000 | 9.90 | 18494.27 |
3623 | 2010.06.04 17:40 | close | 1810 | 0.10 | 1.20119 | 0.00000 | 0.00000 | 7.20 | 18501.47 |
3624 | 2010.06.04 17:40 | close | 1809 | 0.10 | 1.20119 | 0.00000 | 0.00000 | -2.70 | 18498.77 |
3625 | 2010.06.04 17:40 | buy | 1813 | 0.10 | 1.20119 | 0.00000 | 0.00000 | ||
3626 | 2010.06.04 17:42 | close | 1813 | 0.10 | 1.20136 | 0.00000 | 0.00000 | 1.70 | 18500.47 |
3627 | 2010.06.04 17:42 | sell | 1814 | 0.10 | 1.20136 | 0.00000 | 0.00000 | ||
3628 | 2010.06.04 17:45 | close | 1814 | 0.10 | 1.20037 | 0.00000 | 0.00000 | 9.90 | 18510.37 |
3629 | 2010.06.04 17:45 | buy | 1815 | 0.10 | 1.20037 | 0.00000 | 0.00000 | ||
3630 | 2010.06.04 17:47 | close | 1815 | 0.10 | 1.20053 | 0.00000 | 0.00000 | 1.60 | 18511.97 |
3631 | 2010.06.04 17:47 | sell | 1816 | 0.10 | 1.20053 | 0.00000 | 0.00000 | ||
3632 | 2010.06.04 17:50 | close | 1816 | 0.10 | 1.19927 | 0.00000 | 0.00000 | 12.60 | 18524.57 |
3633 | 2010.06.04 17:50 | buy | 1817 | 0.10 | 1.19927 | 0.00000 | 0.00000 | ||
3634 | 2010.06.04 17:52 | close | 1817 | 0.10 | 1.19971 | 0.00000 | 0.00000 | 4.40 | 18528.97 |
3635 | 2010.06.04 17:52 | sell | 1818 | 0.10 | 1.19971 | 0.00000 | 0.00000 | ||
3636 | 2010.06.04 17:55 | close | 1818 | 0.10 | 1.19954 | 0.00000 | 0.00000 | 1.70 | 18530.67 |
3637 | 2010.06.04 17:55 | buy | 1819 | 0.10 | 1.19954 | 0.00000 | 0.00000 | ||
3638 | 2010.06.04 17:57 | close | 1819 | 0.10 | 1.20026 | 0.00000 | 0.00000 | 7.20 | 18537.87 |
3639 | 2010.06.04 17:57 | sell | 1820 | 0.10 | 1.20026 | 0.00000 | 0.00000 | ||
3640 | 2010.06.04 17:59 | close | 1820 | 0.10 | 1.19983 | 0.00000 | 0.00000 | 4.30 | 18542.17 |
3641 | 2010.06.04 17:59 | buy | 1821 | 0.10 | 1.19983 | 0.00000 | 0.00000 | ||
3642 | 2010.06.04 18:00 | sell | 1822 | 0.10 | 1.19981 | 0.00000 | 0.00000 | ||
3643 | 2010.06.04 18:02 | close | 1822 | 0.10 | 1.19976 | 0.00000 | 0.00000 | 0.50 | 18542.67 |
3644 | 2010.06.04 18:05 | buy | 1823 | 0.10 | 1.19952 | 0.00000 | 0.00000 | ||
3645 | 2010.06.04 18:05 | sell | 1824 | 0.10 | 1.19941 | 0.00000 | 0.00000 | ||
3646 | 2010.06.04 18:07 | close | 1823 | 0.10 | 1.19990 | 0.00000 | 0.00000 | 3.80 | 18546.47 |
3647 | 2010.06.04 18:07 | close | 1821 | 0.10 | 1.19990 | 0.00000 | 0.00000 | 0.70 | 18547.17 |
3648 | 2010.06.04 18:07 | sell | 1825 | 0.10 | 1.19990 | 0.00000 | 0.00000 | ||
3649 | 2010.06.04 18:10 | close | 1825 | 0.10 | 1.19902 | 0.00000 | 0.00000 | 8.80 | 18555.97 |
3650 | 2010.06.04 18:10 | close | 1824 | 0.10 | 1.19902 | 0.00000 | 0.00000 | 3.90 | 18559.87 |
3651 | 2010.06.04 18:10 | buy | 1826 | 0.10 | 1.19902 | 0.00000 | 0.00000 | ||
3652 | 2010.06.04 18:12 | close | 1826 | 0.10 | 1.19916 | 0.00000 | 0.00000 | 1.40 | 18561.27 |
3653 | 2010.06.04 18:12 | sell | 1827 | 0.10 | 1.19916 | 0.00000 | 0.00000 | ||
3654 | 2010.06.04 18:15 | close | 1827 | 0.10 | 1.19828 | 0.00000 | 0.00000 | 8.80 | 18570.07 |
3655 | 2010.06.04 18:15 | buy | 1828 | 0.10 | 1.19828 | 0.00000 | 0.00000 | ||
3656 | 2010.06.04 18:17 | close | 1828 | 0.10 | 1.19842 | 0.00000 | 0.00000 | 1.40 | 18571.47 |
3657 | 2010.06.04 18:17 | sell | 1829 | 0.10 | 1.19842 | 0.00000 | 0.00000 | ||
3658 | 2010.06.04 18:20 | close | 1829 | 0.10 | 1.19729 | 0.00000 | 0.00000 | 11.30 | 18582.77 |
3659 | 2010.06.04 18:20 | buy | 1830 | 0.10 | 1.19729 | 0.00000 | 0.00000 | ||
3660 | 2010.06.04 18:22 | close | 1830 | 0.10 | 1.19767 | 0.00000 | 0.00000 | 3.80 | 18586.57 |
3661 | 2010.06.04 18:22 | sell | 1831 | 0.10 | 1.19767 | 0.00000 | 0.00000 | ||
3662 | 2010.06.04 18:25 | close | 1831 | 0.10 | 1.19754 | 0.00000 | 0.00000 | 1.30 | 18587.87 |
3663 | 2010.06.04 18:25 | buy | 1832 | 0.10 | 1.19754 | 0.00000 | 0.00000 | ||
3664 | 2010.06.04 18:27 | close | 1832 | 0.10 | 1.19817 | 0.00000 | 0.00000 | 6.30 | 18594.17 |
3665 | 2010.06.04 18:27 | sell | 1833 | 0.10 | 1.19817 | 0.00000 | 0.00000 | ||
3666 | 2010.06.04 18:27 | buy | 1834 | 0.10 | 1.19911 | 0.00000 | 0.00000 | ||
3667 | 2010.06.04 18:27 | sell | 1835 | 0.10 | 1.19900 | 0.00000 | 0.00000 | ||
3668 | 2010.06.04 18:36 | close | 1834 | 0.10 | 1.19931 | 0.00000 | 0.00000 | 2.00 | 18596.17 |
3669 | 2010.06.04 18:36 | sell | 1836 | 0.10 | 1.19931 | 0.00000 | 0.00000 | ||
3670 | 2010.06.04 18:40 | close | 1836 | 0.10 | 1.19880 | 0.00000 | 0.00000 | 5.10 | 18601.27 |
3671 | 2010.06.04 18:40 | close | 1835 | 0.10 | 1.19880 | 0.00000 | 0.00000 | 2.00 | 18603.27 |
3672 | 2010.06.04 18:40 | close | 1833 | 0.10 | 1.19880 | 0.00000 | 0.00000 | -6.30 | 18596.97 |
3673 | 2010.06.04 18:40 | buy | 1837 | 0.10 | 1.19880 | 0.00000 | 0.00000 | ||
3674 | 2010.06.04 18:43 | close | 1837 | 0.10 | 1.20024 | 0.00000 | 0.00000 | 14.40 | 18611.37 |
3675 | 2010.06.04 18:43 | sell | 1838 | 0.10 | 1.20024 | 0.00000 | 0.00000 | ||
3676 | 2010.06.04 18:46 | close | 1838 | 0.10 | 1.20004 | 0.00000 | 0.00000 | 2.00 | 18613.37 |
3677 | 2010.06.04 18:46 | buy | 1839 | 0.10 | 1.20004 | 0.00000 | 0.00000 | ||
3678 | 2010.06.04 18:50 | close | 1839 | 0.10 | 1.20116 | 0.00000 | 0.00000 | 11.20 | 18624.57 |
3679 | 2010.06.04 18:50 | sell | 1840 | 0.10 | 1.20116 | 0.00000 | 0.00000 | ||
3680 | 2010.06.04 18:53 | close | 1840 | 0.10 | 1.20096 | 0.00000 | 0.00000 | 2.00 | 18626.57 |
3681 | 2010.06.04 18:53 | buy | 1841 | 0.10 | 1.20096 | 0.00000 | 0.00000 | ||
3682 | 2010.06.04 18:59 | close | 1841 | 0.10 | 1.20209 | 0.00000 | 0.00000 | 11.30 | 18637.87 |
3683 | 2010.06.04 18:59 | sell | 1842 | 0.10 | 1.20209 | 0.00000 | 0.00000 | ||
3684 | 2010.06.04 19:00 | buy | 1843 | 0.10 | 1.20220 | 0.00000 | 0.00000 | ||
3685 | 2010.06.04 19:02 | close | 1842 | 0.10 | 1.20202 | 0.00000 | 0.00000 | 0.70 | 18638.57 |
3686 | 2010.06.04 19:02 | buy | 1844 | 0.10 | 1.20202 | 0.00000 | 0.00000 | ||
3687 | 2010.06.04 19:05 | buy | 1845 | 0.10 | 1.20178 | 0.00000 | 0.00000 | ||
3688 | 2010.06.04 19:05 | sell | 1846 | 0.10 | 1.20167 | 0.00000 | 0.00000 | ||
3689 | 2010.06.04 19:07 | close | 1845 | 0.10 | 1.20215 | 0.00000 | 0.00000 | 3.70 | 18642.27 |
3690 | 2010.06.04 19:07 | close | 1844 | 0.10 | 1.20215 | 0.00000 | 0.00000 | 1.30 | 18643.57 |
3691 | 2010.06.04 19:07 | close | 1843 | 0.10 | 1.20215 | 0.00000 | 0.00000 | -0.50 | 18643.07 |
3692 | 2010.06.04 19:07 | sell | 1847 | 0.10 | 1.20215 | 0.00000 | 0.00000 | ||
3693 | 2010.06.04 19:10 | close | 1847 | 0.10 | 1.20130 | 0.00000 | 0.00000 | 8.50 | 18651.57 |
3694 | 2010.06.04 19:10 | close | 1846 | 0.10 | 1.20130 | 0.00000 | 0.00000 | 3.70 | 18655.27 |
3695 | 2010.06.04 19:10 | buy | 1848 | 0.10 | 1.20130 | 0.00000 | 0.00000 | ||
3696 | 2010.06.04 19:12 | close | 1848 | 0.10 | 1.20143 | 0.00000 | 0.00000 | 1.30 | 18656.57 |
3697 | 2010.06.04 19:12 | sell | 1849 | 0.10 | 1.20143 | 0.00000 | 0.00000 | ||
3698 | 2010.06.04 19:15 | close | 1849 | 0.10 | 1.20058 | 0.00000 | 0.00000 | 8.50 | 18665.07 |
3699 | 2010.06.04 19:15 | buy | 1850 | 0.10 | 1.20058 | 0.00000 | 0.00000 | ||
3700 | 2010.06.04 19:17 | close | 1850 | 0.10 | 1.20071 | 0.00000 | 0.00000 | 1.30 | 18666.37 |
3701 | 2010.06.04 19:17 | sell | 1851 | 0.10 | 1.20071 | 0.00000 | 0.00000 | ||
3702 | 2010.06.04 19:20 | close | 1851 | 0.10 | 1.19962 | 0.00000 | 0.00000 | 10.90 | 18677.27 |
3703 | 2010.06.04 19:20 | buy | 1852 | 0.10 | 1.19962 | 0.00000 | 0.00000 | ||
3704 | 2010.06.04 19:22 | close | 1852 | 0.10 | 1.19999 | 0.00000 | 0.00000 | 3.70 | 18680.97 |
3705 | 2010.06.04 19:22 | sell | 1853 | 0.10 | 1.19999 | 0.00000 | 0.00000 | ||
3706 | 2010.06.04 19:25 | close | 1853 | 0.10 | 1.19986 | 0.00000 | 0.00000 | 1.30 | 18682.27 |
3707 | 2010.06.04 19:25 | buy | 1854 | 0.10 | 1.19986 | 0.00000 | 0.00000 | ||
3708 | 2010.06.04 19:27 | close | 1854 | 0.10 | 1.20047 | 0.00000 | 0.00000 | 6.10 | 18688.37 |
3709 | 2010.06.04 19:27 | sell | 1855 | 0.10 | 1.20047 | 0.00000 | 0.00000 | ||
3710 | 2010.06.04 19:27 | buy | 1856 | 0.10 | 1.20151 | 0.00000 | 0.00000 | ||
3711 | 2010.06.04 19:27 | sell | 1857 | 0.10 | 1.20140 | 0.00000 | 0.00000 | ||
3712 | 2010.06.04 19:32 | close | 1856 | 0.10 | 1.20157 | 0.00000 | 0.00000 | 0.60 | 18688.97 |
3713 | 2010.06.04 19:32 | sell | 1858 | 0.10 | 1.20157 | 0.00000 | 0.00000 | ||
3714 | 2010.06.04 19:35 | buy | 1859 | 0.10 | 1.20152 | 0.00000 | 0.00000 | ||
3715 | 2010.06.04 19:37 | close | 1859 | 0.10 | 1.20173 | 0.00000 | 0.00000 | 2.10 | 18691.07 |
3716 | 2010.06.04 19:37 | sell | 1860 | 0.10 | 1.20173 | 0.00000 | 0.00000 | ||
3717 | 2010.06.04 19:40 | close | 1860 | 0.10 | 1.20120 | 0.00000 | 0.00000 | 5.30 | 18696.37 |
3718 | 2010.06.04 19:40 | close | 1858 | 0.10 | 1.20120 | 0.00000 | 0.00000 | 3.70 | 18700.07 |
3719 | 2010.06.04 19:40 | close | 1857 | 0.10 | 1.20120 | 0.00000 | 0.00000 | 2.00 | 18702.07 |
3720 | 2010.06.04 19:40 | close | 1855 | 0.10 | 1.20120 | 0.00000 | 0.00000 | -7.30 | 18694.77 |
3721 | 2010.06.04 19:40 | buy | 1861 | 0.10 | 1.20120 | 0.00000 | 0.00000 | ||
3722 | 2010.06.04 19:42 | close | 1861 | 0.10 | 1.20125 | 0.00000 | 0.00000 | 0.50 | 18695.27 |
3723 | 2010.06.04 19:42 | sell | 1862 | 0.10 | 1.20125 | 0.00000 | 0.00000 | ||
3724 | 2010.06.04 19:45 | close | 1862 | 0.10 | 1.20073 | 0.00000 | 0.00000 | 5.20 | 18700.47 |
3725 | 2010.06.04 19:45 | buy | 1863 | 0.10 | 1.20073 | 0.00000 | 0.00000 | ||
3726 | 2010.06.04 19:47 | close | 1863 | 0.10 | 1.20078 | 0.00000 | 0.00000 | 0.50 | 18700.97 |
3727 | 2010.06.04 19:47 | sell | 1864 | 0.10 | 1.20078 | 0.00000 | 0.00000 | ||
3728 | 2010.06.04 19:50 | close | 1864 | 0.10 | 1.20009 | 0.00000 | 0.00000 | 6.90 | 18707.87 |
3729 | 2010.06.04 19:50 | buy | 1865 | 0.10 | 1.20009 | 0.00000 | 0.00000 | ||
3730 | 2010.06.04 19:52 | close | 1865 | 0.10 | 1.20030 | 0.00000 | 0.00000 | 2.10 | 18709.97 |
3731 | 2010.06.04 19:52 | sell | 1866 | 0.10 | 1.20030 | 0.00000 | 0.00000 | ||
3732 | 2010.06.04 19:55 | close | 1866 | 0.10 | 1.20025 | 0.00000 | 0.00000 | 0.50 | 18710.47 |
3733 | 2010.06.04 19:55 | buy | 1867 | 0.10 | 1.20025 | 0.00000 | 0.00000 | ||
3734 | 2010.06.04 19:57 | close | 1867 | 0.10 | 1.20062 | 0.00000 | 0.00000 | 3.70 | 18714.17 |
3735 | 2010.06.04 19:57 | sell | 1868 | 0.10 | 1.20062 | 0.00000 | 0.00000 | ||
3736 | 2010.06.04 19:59 | buy | 1869 | 0.10 | 1.20072 | 0.00000 | 0.00000 | ||
3737 | 2010.06.04 20:07 | close | 1869 | 0.10 | 1.20083 | 0.00000 | 0.00000 | 1.10 | 18715.27 |
3738 | 2010.06.04 20:07 | sell | 1870 | 0.10 | 1.20083 | 0.00000 | 0.00000 | ||
3739 | 2010.06.04 20:10 | close | 1870 | 0.10 | 1.20033 | 0.00000 | 0.00000 | 5.00 | 18720.27 |
3740 | 2010.06.04 20:10 | close | 1868 | 0.10 | 1.20033 | 0.00000 | 0.00000 | 2.90 | 18723.17 |
3741 | 2010.06.04 20:10 | buy | 1871 | 0.10 | 1.20033 | 0.00000 | 0.00000 | ||
3742 | 2010.06.04 20:12 | close | 1871 | 0.10 | 1.20037 | 0.00000 | 0.00000 | 0.40 | 18723.57 |
3743 | 2010.06.04 20:12 | sell | 1872 | 0.10 | 1.20037 | 0.00000 | 0.00000 | ||
3744 | 2010.06.04 20:15 | close | 1872 | 0.10 | 1.19986 | 0.00000 | 0.00000 | 5.10 | 18728.67 |
3745 | 2010.06.04 20:15 | buy | 1873 | 0.10 | 1.19986 | 0.00000 | 0.00000 | ||
3746 | 2010.06.04 20:17 | close | 1873 | 0.10 | 1.19991 | 0.00000 | 0.00000 | 0.50 | 18729.17 |
3747 | 2010.06.04 20:17 | sell | 1874 | 0.10 | 1.19991 | 0.00000 | 0.00000 | ||
3748 | 2010.06.04 20:20 | close | 1874 | 0.10 | 1.19925 | 0.00000 | 0.00000 | 6.60 | 18735.77 |
3749 | 2010.06.04 20:20 | buy | 1875 | 0.10 | 1.19925 | 0.00000 | 0.00000 | ||
3750 | 2010.06.04 20:22 | close | 1875 | 0.10 | 1.19945 | 0.00000 | 0.00000 | 2.00 | 18737.77 |
3751 | 2010.06.04 20:22 | sell | 1876 | 0.10 | 1.19945 | 0.00000 | 0.00000 | ||
3752 | 2010.06.04 20:25 | close | 1876 | 0.10 | 1.19940 | 0.00000 | 0.00000 | 0.50 | 18738.27 |
3753 | 2010.06.04 20:25 | buy | 1877 | 0.10 | 1.19940 | 0.00000 | 0.00000 | ||
3754 | 2010.06.04 20:27 | close | 1877 | 0.10 | 1.19975 | 0.00000 | 0.00000 | 3.50 | 18741.77 |
3755 | 2010.06.04 20:27 | sell | 1878 | 0.10 | 1.19975 | 0.00000 | 0.00000 | ||
3756 | 2010.06.04 20:27 | close | 1878 | 0.10 | 1.19967 | 0.00000 | 0.00000 | 0.80 | 18742.57 |
3757 | 2010.06.04 20:27 | buy | 1879 | 0.10 | 1.19967 | 0.00000 | 0.00000 | ||
3758 | 2010.06.04 20:30 | sell | 1880 | 0.10 | 1.19951 | 0.00000 | 0.00000 | ||
3759 | 2010.06.04 20:32 | close | 1879 | 0.10 | 1.19986 | 0.00000 | 0.00000 | 1.90 | 18744.47 |
3760 | 2010.06.04 20:32 | sell | 1881 | 0.10 | 1.19986 | 0.00000 | 0.00000 | ||
3761 | 2010.06.04 20:35 | close | 1881 | 0.10 | 1.19959 | 0.00000 | 0.00000 | 2.70 | 18747.17 |
3762 | 2010.06.04 20:35 | close | 1880 | 0.10 | 1.19959 | 0.00000 | 0.00000 | -0.80 | 18746.37 |
3763 | 2010.06.04 20:35 | buy | 1882 | 0.10 | 1.19959 | 0.00000 | 0.00000 | ||
3764 | 2010.06.04 20:37 | close | 1882 | 0.10 | 1.20024 | 0.00000 | 0.00000 | 6.50 | 18752.87 |
3765 | 2010.06.04 20:37 | sell | 1883 | 0.10 | 1.20024 | 0.00000 | 0.00000 | ||
3766 | 2010.06.04 20:40 | close | 1883 | 0.10 | 1.19884 | 0.00000 | 0.00000 | 14.00 | 18766.87 |
3767 | 2010.06.04 20:40 | buy | 1884 | 0.10 | 1.19884 | 0.00000 | 0.00000 | ||
3768 | 2010.06.04 20:42 | close | 1884 | 0.10 | 1.19911 | 0.00000 | 0.00000 | 2.70 | 18769.57 |
3769 | 2010.06.04 20:42 | sell | 1885 | 0.10 | 1.19911 | 0.00000 | 0.00000 | ||
3770 | 2010.06.04 20:45 | close | 1885 | 0.10 | 1.19770 | 0.00000 | 0.00000 | 14.10 | 18783.67 |
3771 | 2010.06.04 20:45 | buy | 1886 | 0.10 | 1.19770 | 0.00000 | 0.00000 | ||
3772 | 2010.06.04 20:47 | close | 1886 | 0.10 | 1.19797 | 0.00000 | 0.00000 | 2.70 | 18786.37 |
3773 | 2010.06.04 20:47 | sell | 1887 | 0.10 | 1.19797 | 0.00000 | 0.00000 | ||
3774 | 2010.06.04 20:50 | close | 1887 | 0.10 | 1.19619 | 0.00000 | 0.00000 | 17.80 | 18804.17 |
3775 | 2010.06.04 20:50 | buy | 1888 | 0.10 | 1.19619 | 0.00000 | 0.00000 | ||
3776 | 2010.06.04 20:52 | close | 1888 | 0.10 | 1.19684 | 0.00000 | 0.00000 | 6.50 | 18810.67 |
3777 | 2010.06.04 20:52 | sell | 1889 | 0.10 | 1.19684 | 0.00000 | 0.00000 | ||
3778 | 2010.06.04 20:55 | close | 1889 | 0.10 | 1.19657 | 0.00000 | 0.00000 | 2.70 | 18813.37 |
3779 | 2010.06.04 20:55 | buy | 1890 | 0.10 | 1.19657 | 0.00000 | 0.00000 | ||
3780 | 2010.06.04 20:57 | close | 1890 | 0.10 | 1.19759 | 0.00000 | 0.00000 | 10.20 | 18823.57 |
3781 | 2010.06.04 20:57 | sell | 1891 | 0.10 | 1.19759 | 0.00000 | 0.00000 | ||
3782 | 2010.06.04 20:59 | close | 1891 | 0.10 | 1.19670 | 0.00000 | 0.00000 | 8.90 | 18832.47 |
3783 | 2010.06.04 20:59 | buy | 1892 | 0.10 | 1.19670 | 0.00000 | 0.00000 | ||
3784 | 2010.06.04 21:00 | sell | 1893 | 0.10 | 1.19656 | 0.00000 | 0.00000 | ||
3785 | 2010.06.04 21:02 | close | 1892 | 0.10 | 1.19846 | 0.00000 | 0.00000 | 17.60 | 18850.07 |
3786 | 2010.06.04 21:02 | sell | 1894 | 0.10 | 1.19846 | 0.00000 | 0.00000 | ||
3787 | 2010.06.04 21:05 | buy | 1895 | 0.10 | 1.19834 | 0.00000 | 0.00000 | ||
3788 | 2010.06.04 21:07 | close | 1895 | 0.10 | 1.19869 | 0.00000 | 0.00000 | 3.50 | 18853.57 |
3789 | 2010.06.04 21:07 | sell | 1896 | 0.10 | 1.19869 | 0.00000 | 0.00000 | ||
3790 | 2010.06.04 21:10 | close | 1896 | 0.10 | 1.19788 | 0.00000 | 0.00000 | 8.10 | 18861.67 |
3791 | 2010.06.04 21:10 | close | 1894 | 0.10 | 1.19788 | 0.00000 | 0.00000 | 5.80 | 18867.47 |
3792 | 2010.06.04 21:10 | close | 1893 | 0.10 | 1.19788 | 0.00000 | 0.00000 | -13.20 | 18854.27 |
3793 | 2010.06.04 21:10 | buy | 1897 | 0.10 | 1.19788 | 0.00000 | 0.00000 | ||
3794 | 2010.06.04 21:12 | close | 1897 | 0.10 | 1.19800 | 0.00000 | 0.00000 | 1.20 | 18855.47 |
3795 | 2010.06.04 21:12 | sell | 1898 | 0.10 | 1.19800 | 0.00000 | 0.00000 | ||
3796 | 2010.06.04 21:15 | close | 1898 | 0.10 | 1.19718 | 0.00000 | 0.00000 | 8.20 | 18863.67 |
3797 | 2010.06.04 21:15 | buy | 1899 | 0.10 | 1.19718 | 0.00000 | 0.00000 | ||
3798 | 2010.06.04 21:17 | close | 1899 | 0.10 | 1.19730 | 0.00000 | 0.00000 | 1.20 | 18864.87 |
3799 | 2010.06.04 21:17 | sell | 1900 | 0.10 | 1.19730 | 0.00000 | 0.00000 | ||
3800 | 2010.06.04 21:20 | close | 1900 | 0.10 | 1.19626 | 0.00000 | 0.00000 | 10.40 | 18875.27 |
3801 | 2010.06.04 21:20 | buy | 1901 | 0.10 | 1.19626 | 0.00000 | 0.00000 | ||
3802 | 2010.06.04 21:22 | close | 1901 | 0.10 | 1.19661 | 0.00000 | 0.00000 | 3.50 | 18878.77 |
3803 | 2010.06.04 21:22 | sell | 1902 | 0.10 | 1.19661 | 0.00000 | 0.00000 | ||
3804 | 2010.06.04 21:25 | close | 1902 | 0.10 | 1.19649 | 0.00000 | 0.00000 | 1.20 | 18879.97 |
3805 | 2010.06.04 21:25 | buy | 1903 | 0.10 | 1.19649 | 0.00000 | 0.00000 | ||
3806 | 2010.06.04 21:27 | close | 1903 | 0.10 | 1.19707 | 0.00000 | 0.00000 | 5.80 | 18885.77 |
3807 | 2010.06.04 21:27 | sell | 1904 | 0.10 | 1.19707 | 0.00000 | 0.00000 | ||
3808 | 2010.06.04 21:27 | close | 1904 | 0.10 | 1.19664 | 0.00000 | 0.00000 | 4.30 | 18890.07 |
3809 | 2010.06.04 21:27 | buy | 1905 | 0.10 | 1.19664 | 0.00000 | 0.00000 | ||
3810 | 2010.06.04 21:30 | buy | 1906 | 0.10 | 1.19652 | 0.00000 | 0.00000 | ||
3811 | 2010.06.04 21:30 | sell | 1907 | 0.10 | 1.19641 | 0.00000 | 0.00000 | ||
3812 | 2010.06.04 21:32 | close | 1907 | 0.10 | 1.19576 | 0.00000 | 0.00000 | 6.50 | 18896.57 |
3813 | 2010.06.04 21:32 | buy | 1908 | 0.10 | 1.19576 | 0.00000 | 0.00000 | ||
3814 | 2010.06.04 21:35 | sell | 1909 | 0.10 | 1.19580 | 0.00000 | 0.00000 | ||
3815 | 2010.06.04 21:37 | close | 1909 | 0.10 | 1.19561 | 0.00000 | 0.00000 | 1.90 | 18898.47 |
3816 | 2010.06.04 21:37 | buy | 1910 | 0.10 | 1.19561 | 0.00000 | 0.00000 | ||
3817 | 2010.06.04 21:40 | close | 1910 | 0.10 | 1.19625 | 0.00000 | 0.00000 | 6.40 | 18904.87 |
3818 | 2010.06.04 21:40 | close | 1908 | 0.10 | 1.19625 | 0.00000 | 0.00000 | 4.90 | 18909.77 |
3819 | 2010.06.04 21:40 | close | 1906 | 0.10 | 1.19625 | 0.00000 | 0.00000 | -2.70 | 18907.07 |
3820 | 2010.06.04 21:40 | close | 1905 | 0.10 | 1.19625 | 0.00000 | 0.00000 | -3.90 | 18903.17 |
3821 | 2010.06.04 21:40 | sell | 1911 | 0.10 | 1.19625 | 0.00000 | 0.00000 | ||
3822 | 2010.06.04 21:42 | close | 1911 | 0.10 | 1.19621 | 0.00000 | 0.00000 | 0.40 | 18903.57 |
3823 | 2010.06.04 21:42 | buy | 1912 | 0.10 | 1.19621 | 0.00000 | 0.00000 | ||
3824 | 2010.06.04 21:45 | close | 1912 | 0.10 | 1.19670 | 0.00000 | 0.00000 | 4.90 | 18908.47 |
3825 | 2010.06.04 21:45 | sell | 1913 | 0.10 | 1.19670 | 0.00000 | 0.00000 | ||
3826 | 2010.06.04 21:47 | close | 1913 | 0.10 | 1.19666 | 0.00000 | 0.00000 | 0.40 | 18908.87 |
3827 | 2010.06.04 21:47 | buy | 1914 | 0.10 | 1.19666 | 0.00000 | 0.00000 | ||
3828 | 2010.06.04 21:50 | close | 1914 | 0.10 | 1.19715 | 0.00000 | 0.00000 | 4.90 | 18913.77 |
3829 | 2010.06.04 21:50 | sell | 1915 | 0.10 | 1.19715 | 0.00000 | 0.00000 | ||
3830 | 2010.06.04 21:52 | close | 1915 | 0.10 | 1.19696 | 0.00000 | 0.00000 | 1.90 | 18915.67 |
3831 | 2010.06.04 21:52 | buy | 1916 | 0.10 | 1.19696 | 0.00000 | 0.00000 | ||
3832 | 2010.06.04 21:55 | close | 1916 | 0.10 | 1.19700 | 0.00000 | 0.00000 | 0.40 | 18916.07 |
3833 | 2010.06.04 21:55 | sell | 1917 | 0.10 | 1.19700 | 0.00000 | 0.00000 | ||
3834 | 2010.06.04 21:57 | close | 1917 | 0.10 | 1.19666 | 0.00000 | 0.00000 | 3.40 | 18919.47 |
3835 | 2010.06.04 21:57 | buy | 1918 | 0.10 | 1.19666 | 0.00000 | 0.00000 | ||
3836 | 2010.06.04 21:59 | sell | 1919 | 0.10 | 1.19650 | 0.00000 | 0.00000 | ||
3837 | 2010.06.04 22:02 | close | 1919 | 0.10 | 1.19635 | 0.00000 | 0.00000 | 1.50 | 18920.97 |
3838 | 2010.06.04 22:02 | buy | 1920 | 0.10 | 1.19635 | 0.00000 | 0.00000 | ||
3839 | 2010.06.04 22:05 | sell | 1921 | 0.10 | 1.19643 | 0.00000 | 0.00000 | ||
3840 | 2010.06.04 22:07 | close | 1921 | 0.10 | 1.19615 | 0.00000 | 0.00000 | 2.80 | 18923.77 |
3841 | 2010.06.04 22:07 | buy | 1922 | 0.10 | 1.19615 | 0.00000 | 0.00000 | ||
3842 | 2010.06.04 22:10 | close | 1922 | 0.10 | 1.19702 | 0.00000 | 0.00000 | 8.70 | 18932.47 |
3843 | 2010.06.04 22:10 | close | 1920 | 0.10 | 1.19702 | 0.00000 | 0.00000 | 6.70 | 18939.17 |
3844 | 2010.06.04 22:10 | close | 1918 | 0.10 | 1.19702 | 0.00000 | 0.00000 | 3.60 | 18942.77 |
3845 | 2010.06.04 22:10 | sell | 1923 | 0.10 | 1.19702 | 0.00000 | 0.00000 | ||
3846 | 2010.06.04 22:12 | close | 1923 | 0.10 | 1.19694 | 0.00000 | 0.00000 | 0.80 | 18943.57 |
3847 | 2010.06.04 22:12 | buy | 1924 | 0.10 | 1.19694 | 0.00000 | 0.00000 | ||
3848 | 2010.06.04 22:15 | close | 1924 | 0.10 | 1.19761 | 0.00000 | 0.00000 | 6.70 | 18950.27 |
3849 | 2010.06.04 22:15 | sell | 1925 | 0.10 | 1.19761 | 0.00000 | 0.00000 | ||
3850 | 2010.06.04 22:17 | close | 1925 | 0.10 | 1.19752 | 0.00000 | 0.00000 | 0.90 | 18951.17 |
3851 | 2010.06.04 22:17 | buy | 1926 | 0.10 | 1.19752 | 0.00000 | 0.00000 | ||
3852 | 2010.06.04 22:20 | close | 1926 | 0.10 | 1.19820 | 0.00000 | 0.00000 | 6.80 | 18957.97 |
3853 | 2010.06.04 22:20 | sell | 1927 | 0.10 | 1.19820 | 0.00000 | 0.00000 | ||
3854 | 2010.06.04 22:22 | close | 1927 | 0.10 | 1.19792 | 0.00000 | 0.00000 | 2.80 | 18960.77 |
3855 | 2010.06.04 22:22 | buy | 1928 | 0.10 | 1.19792 | 0.00000 | 0.00000 | ||
3856 | 2010.06.04 22:25 | close | 1928 | 0.10 | 1.19800 | 0.00000 | 0.00000 | 0.80 | 18961.57 |
3857 | 2010.06.04 22:25 | sell | 1929 | 0.10 | 1.19800 | 0.00000 | 0.00000 | ||
3858 | 2010.06.04 22:27 | close | 1929 | 0.10 | 1.19752 | 0.00000 | 0.00000 | 4.80 | 18966.37 |
3859 | 2010.06.04 22:27 | buy | 1930 | 0.10 | 1.19752 | 0.00000 | 0.00000 | ||
3860 | 2010.06.04 22:27 | close | 1930 | 0.10 | 1.19783 | 0.00000 | 0.00000 | 3.10 | 18969.47 |
3861 | 2010.06.04 22:27 | sell | 1931 | 0.10 | 1.19783 | 0.00000 | 0.00000 | ||
3862 | 2010.06.04 22:30 | buy | 1932 | 0.10 | 1.19796 | 0.00000 | 0.00000 | ||
3863 | 2010.06.04 22:32 | close | 1932 | 0.10 | 1.19819 | 0.00000 | 0.00000 | 2.30 | 18971.77 |
3864 | 2010.06.04 22:32 | sell | 1933 | 0.10 | 1.19819 | 0.00000 | 0.00000 | ||
3865 | 2010.06.04 22:35 | buy | 1934 | 0.10 | 1.19806 | 0.00000 | 0.00000 | ||
3866 | 2010.06.04 22:37 | close | 1934 | 0.10 | 1.19843 | 0.00000 | 0.00000 | 3.70 | 18975.47 |
3867 | 2010.06.04 22:37 | sell | 1935 | 0.10 | 1.19843 | 0.00000 | 0.00000 | ||
3868 | 2010.06.04 22:40 | close | 1935 | 0.10 | 1.19758 | 0.00000 | 0.00000 | 8.50 | 18983.97 |
3869 | 2010.06.04 22:40 | close | 1933 | 0.10 | 1.19758 | 0.00000 | 0.00000 | 6.10 | 18990.07 |
3870 | 2010.06.04 22:40 | close | 1931 | 0.10 | 1.19758 | 0.00000 | 0.00000 | 2.50 | 18992.57 |
3871 | 2010.06.04 22:40 | buy | 1936 | 0.10 | 1.19758 | 0.00000 | 0.00000 | ||
3872 | 2010.06.04 22:42 | close | 1936 | 0.10 | 1.19771 | 0.00000 | 0.00000 | 1.30 | 18993.87 |
3873 | 2010.06.04 22:42 | sell | 1937 | 0.10 | 1.19771 | 0.00000 | 0.00000 | ||
3874 | 2010.06.04 22:45 | close | 1937 | 0.10 | 1.19685 | 0.00000 | 0.00000 | 8.60 | 19002.47 |
3875 | 2010.06.04 22:45 | buy | 1938 | 0.10 | 1.19685 | 0.00000 | 0.00000 | ||
3876 | 2010.06.04 22:47 | close | 1938 | 0.10 | 1.19698 | 0.00000 | 0.00000 | 1.30 | 19003.77 |
3877 | 2010.06.04 22:47 | sell | 1939 | 0.10 | 1.19698 | 0.00000 | 0.00000 | ||
3878 | 2010.06.04 22:50 | close | 1939 | 0.10 | 1.19589 | 0.00000 | 0.00000 | 10.90 | 19014.67 |
3879 | 2010.06.04 22:50 | buy | 1940 | 0.10 | 1.19589 | 0.00000 | 0.00000 | ||
3880 | 2010.06.04 22:52 | close | 1940 | 0.10 | 1.19626 | 0.00000 | 0.00000 | 3.70 | 19018.37 |
3881 | 2010.06.04 22:52 | sell | 1941 | 0.10 | 1.19626 | 0.00000 | 0.00000 | ||
3882 | 2010.06.04 22:55 | close | 1941 | 0.10 | 1.19613 | 0.00000 | 0.00000 | 1.30 | 19019.67 |
3883 | 2010.06.04 22:55 | buy | 1942 | 0.10 | 1.19613 | 0.00000 | 0.00000 | ||
3884 | 2010.06.04 22:57 | close | 1942 | 0.10 | 1.19674 | 0.00000 | 0.00000 | 6.10 | 19025.77 |
3885 | 2010.06.04 22:57 | sell | 1943 | 0.10 | 1.19674 | 0.00000 | 0.00000 | ||
3886 | 2010.06.04 22:59 | buy | 1944 | 0.10 | 1.19679 | 0.00000 | 0.00000 | ||
3887 | 2010.06.07 00:00 | close | 1943 | 0.10 | 1.19457 | 0.00000 | 0.00000 | 21.62 | 19047.39 |
3888 | 2010.06.07 00:00 | buy | 1945 | 0.10 | 1.19457 | 0.00000 | 0.00000 | ||
3889 | 2010.06.07 00:02 | sell | 1946 | 0.10 | 1.19453 | 0.00000 | 0.00000 | ||
3890 | 2010.06.07 00:07 | close | 1946 | 0.10 | 1.19452 | 0.00000 | 0.00000 | 0.10 | 19047.49 |
3891 | 2010.06.07 00:10 | sell | 1947 | 0.10 | 1.19499 | 0.00000 | 0.00000 | ||
3892 | 2010.06.07 00:12 | close | 1947 | 0.10 | 1.19498 | 0.00000 | 0.00000 | 0.10 | 19047.59 |
3893 | 2010.06.07 00:15 | sell | 1948 | 0.10 | 1.19533 | 0.00000 | 0.00000 | ||
3894 | 2010.06.07 00:20 | sell | 1949 | 0.10 | 1.19568 | 0.00000 | 0.00000 | ||
3895 | 2010.06.07 00:27 | close | 1949 | 0.10 | 1.19533 | 0.00000 | 0.00000 | 3.50 | 19051.09 |
3896 | 2010.06.07 00:27 | close | 1948 | 0.10 | 1.19533 | 0.00000 | 0.00000 | 0.00 | 19051.09 |
3897 | 2010.06.07 00:27 | sell | 1950 | 0.10 | 1.19554 | 0.00000 | 0.00000 | ||
3898 | 2010.06.07 00:32 | close | 1950 | 0.10 | 1.19538 | 0.00000 | 0.00000 | 1.60 | 19052.69 |
3899 | 2010.06.07 00:35 | sell | 1951 | 0.10 | 1.19497 | 0.00000 | 0.00000 | ||
3900 | 2010.06.07 00:37 | sell | 1952 | 0.10 | 1.19557 | 0.00000 | 0.00000 | ||
3901 | 2010.06.07 00:40 | close | 1952 | 0.10 | 1.19449 | 0.00000 | 0.00000 | 10.80 | 19063.49 |
3902 | 2010.06.07 00:40 | close | 1951 | 0.10 | 1.19449 | 0.00000 | 0.00000 | 4.80 | 19068.29 |
3903 | 2010.06.07 00:42 | sell | 1953 | 0.10 | 1.19468 | 0.00000 | 0.00000 | ||
3904 | 2010.06.07 00:45 | close | 1953 | 0.10 | 1.19359 | 0.00000 | 0.00000 | 10.90 | 19079.19 |
3905 | 2010.06.07 00:45 | buy | 1954 | 0.10 | 1.19359 | 0.00000 | 0.00000 | ||
3906 | 2010.06.07 00:47 | sell | 1955 | 0.10 | 1.19378 | 0.00000 | 0.00000 | ||
3907 | 2010.06.07 00:50 | close | 1955 | 0.10 | 1.19240 | 0.00000 | 0.00000 | 13.80 | 19092.99 |
3908 | 2010.06.07 00:50 | buy | 1956 | 0.10 | 1.19240 | 0.00000 | 0.00000 | ||
3909 | 2010.06.07 00:52 | sell | 1957 | 0.10 | 1.19289 | 0.00000 | 0.00000 | ||
3910 | 2010.06.07 00:55 | close | 1957 | 0.10 | 1.19270 | 0.00000 | 0.00000 | 1.90 | 19094.89 |
3911 | 2010.06.07 00:57 | sell | 1958 | 0.10 | 1.19348 | 0.00000 | 0.00000 | ||
3912 | 2010.06.07 00:59 | sell | 1959 | 0.10 | 1.19364 | 0.00000 | 0.00000 | ||
3913 | 2010.06.07 01:03 | close | 1956 | 0.10 | 1.19455 | 0.00000 | 0.00000 | 21.50 | 19116.39 |
3914 | 2010.06.07 01:03 | close | 1954 | 0.10 | 1.19455 | 0.00000 | 0.00000 | 9.60 | 19125.99 |
3915 | 2010.06.07 01:03 | close | 1945 | 0.10 | 1.19455 | 0.00000 | 0.00000 | -0.20 | 19125.79 |
3916 | 2010.06.07 01:03 | close | 1944 | 0.10 | 1.19455 | 0.00000 | 0.00000 | -22.47 | 19103.32 |
3917 | 2010.06.07 01:03 | sell | 1960 | 0.10 | 1.19455 | 0.00000 | 0.00000 | ||
3918 | 2010.06.07 01:06 | buy | 1961 | 0.10 | 1.19447 | 0.00000 | 0.00000 | ||
3919 | 2010.06.07 01:10 | close | 1961 | 0.10 | 1.19510 | 0.00000 | 0.00000 | 6.30 | 19109.62 |
3920 | 2010.06.07 01:10 | sell | 1962 | 0.10 | 1.19510 | 0.00000 | 0.00000 | ||
3921 | 2010.06.07 01:13 | buy | 1963 | 0.10 | 1.19503 | 0.00000 | 0.00000 | ||
3922 | 2010.06.07 01:16 | close | 1963 | 0.10 | 1.19565 | 0.00000 | 0.00000 | 6.20 | 19115.82 |
3923 | 2010.06.07 01:16 | sell | 1964 | 0.10 | 1.19565 | 0.00000 | 0.00000 | ||
3924 | 2010.06.07 01:20 | buy | 1965 | 0.10 | 1.19539 | 0.00000 | 0.00000 | ||
3925 | 2010.06.07 01:23 | close | 1965 | 0.10 | 1.19547 | 0.00000 | 0.00000 | 0.80 | 19116.62 |
3926 | 2010.06.07 01:26 | buy | 1966 | 0.10 | 1.19503 | 0.00000 | 0.00000 | ||
3927 | 2010.06.07 01:26 | close | 1966 | 0.10 | 1.19544 | 0.00000 | 0.00000 | 4.10 | 19120.72 |
3928 | 2010.06.07 01:30 | buy | 1967 | 0.10 | 1.19560 | 0.00000 | 0.00000 | ||
3929 | 2010.06.07 01:32 | close | 1967 | 0.10 | 1.19625 | 0.00000 | 0.00000 | 6.50 | 19127.22 |
3930 | 2010.06.07 01:32 | sell | 1968 | 0.10 | 1.19625 | 0.00000 | 0.00000 | ||
3931 | 2010.06.07 01:35 | buy | 1969 | 0.10 | 1.19600 | 0.00000 | 0.00000 | ||
3932 | 2010.06.07 01:37 | close | 1969 | 0.10 | 1.19660 | 0.00000 | 0.00000 | 6.00 | 19133.22 |
3933 | 2010.06.07 01:37 | sell | 1970 | 0.10 | 1.19660 | 0.00000 | 0.00000 | ||
3934 | 2010.06.07 01:40 | buy | 1971 | 0.10 | 1.19530 | 0.00000 | 0.00000 | ||
3935 | 2010.06.07 01:42 | close | 1971 | 0.10 | 1.19554 | 0.00000 | 0.00000 | 2.40 | 19135.62 |
3936 | 2010.06.07 01:45 | close | 1970 | 0.10 | 1.19424 | 0.00000 | 0.00000 | 23.60 | 19159.22 |
3937 | 2010.06.07 01:45 | close | 1968 | 0.10 | 1.19424 | 0.00000 | 0.00000 | 20.10 | 19179.32 |
3938 | 2010.06.07 01:45 | close | 1964 | 0.10 | 1.19424 | 0.00000 | 0.00000 | 14.10 | 19193.42 |
3939 | 2010.06.07 01:45 | close | 1962 | 0.10 | 1.19424 | 0.00000 | 0.00000 | 8.60 | 19202.02 |
3940 | 2010.06.07 01:45 | close | 1960 | 0.10 | 1.19424 | 0.00000 | 0.00000 | 3.10 | 19205.12 |
3941 | 2010.06.07 01:45 | close | 1959 | 0.10 | 1.19424 | 0.00000 | 0.00000 | -6.00 | 19199.12 |
3942 | 2010.06.07 01:45 | close | 1958 | 0.10 | 1.19424 | 0.00000 | 0.00000 | -7.60 | 19191.52 |
3943 | 2010.06.07 01:45 | buy | 1972 | 0.10 | 1.19424 | 0.00000 | 0.00000 | ||
3944 | 2010.06.07 01:47 | close | 1972 | 0.10 | 1.19448 | 0.00000 | 0.00000 | 2.40 | 19193.92 |
3945 | 2010.06.07 01:47 | sell | 1973 | 0.10 | 1.19448 | 0.00000 | 0.00000 | ||
3946 | 2010.06.07 01:50 | close | 1973 | 0.10 | 1.19283 | 0.00000 | 0.00000 | 16.50 | 19210.42 |
3947 | 2010.06.07 01:50 | buy | 1974 | 0.10 | 1.19283 | 0.00000 | 0.00000 | ||
3948 | 2010.06.07 01:52 | close | 1974 | 0.10 | 1.19343 | 0.00000 | 0.00000 | 6.00 | 19216.42 |
3949 | 2010.06.07 01:52 | sell | 1975 | 0.10 | 1.19343 | 0.00000 | 0.00000 | ||
3950 | 2010.06.07 01:55 | close | 1975 | 0.10 | 1.19318 | 0.00000 | 0.00000 | 2.50 | 19218.92 |
3951 | 2010.06.07 01:55 | buy | 1976 | 0.10 | 1.19318 | 0.00000 | 0.00000 | ||
3952 | 2010.06.07 01:57 | close | 1976 | 0.10 | 1.19413 | 0.00000 | 0.00000 | 9.50 | 19228.42 |
3953 | 2010.06.07 01:57 | sell | 1977 | 0.10 | 1.19413 | 0.00000 | 0.00000 | ||
3954 | 2010.06.07 01:59 | close | 1977 | 0.10 | 1.19316 | 0.00000 | 0.00000 | 9.70 | 19238.12 |
3955 | 2010.06.07 01:59 | buy | 1978 | 0.10 | 1.19316 | 0.00000 | 0.00000 | ||
3956 | 2010.06.07 02:00 | sell | 1979 | 0.10 | 1.19305 | 0.00000 | 0.00000 | ||
3957 | 2010.06.07 02:02 | close | 1978 | 0.10 | 1.19380 | 0.00000 | 0.00000 | 6.40 | 19244.52 |
3958 | 2010.06.07 02:02 | sell | 1980 | 0.10 | 1.19380 | 0.00000 | 0.00000 | ||
3959 | 2010.06.07 02:05 | close | 1980 | 0.10 | 1.19342 | 0.00000 | 0.00000 | 3.80 | 19248.32 |
3960 | 2010.06.07 02:05 | close | 1979 | 0.10 | 1.19342 | 0.00000 | 0.00000 | -3.70 | 19244.62 |
3961 | 2010.06.07 02:05 | buy | 1981 | 0.10 | 1.19342 | 0.00000 | 0.00000 | ||
3962 | 2010.06.07 02:07 | close | 1981 | 0.10 | 1.19430 | 0.00000 | 0.00000 | 8.80 | 19253.42 |
3963 | 2010.06.07 02:07 | sell | 1982 | 0.10 | 1.19430 | 0.00000 | 0.00000 | ||
3964 | 2010.06.07 02:10 | close | 1982 | 0.10 | 1.19242 | 0.00000 | 0.00000 | 18.80 | 19272.22 |
3965 | 2010.06.07 02:10 | buy | 1983 | 0.10 | 1.19242 | 0.00000 | 0.00000 | ||
3966 | 2010.06.07 02:12 | close | 1983 | 0.10 | 1.19281 | 0.00000 | 0.00000 | 3.90 | 19276.12 |
3967 | 2010.06.07 02:12 | sell | 1984 | 0.10 | 1.19281 | 0.00000 | 0.00000 | ||
3968 | 2010.06.07 02:15 | close | 1984 | 0.10 | 1.19094 | 0.00000 | 0.00000 | 18.70 | 19294.82 |
3969 | 2010.06.07 02:15 | buy | 1985 | 0.10 | 1.19094 | 0.00000 | 0.00000 | ||
3970 | 2010.06.07 02:17 | close | 1985 | 0.10 | 1.19132 | 0.00000 | 0.00000 | 3.80 | 19298.62 |
3971 | 2010.06.07 02:17 | sell | 1986 | 0.10 | 1.19132 | 0.00000 | 0.00000 | ||
3972 | 2010.06.07 02:20 | close | 1986 | 0.10 | 1.18895 | 0.00000 | 0.00000 | 23.70 | 19322.32 |
3973 | 2010.06.07 02:20 | buy | 1987 | 0.10 | 1.18895 | 0.00000 | 0.00000 | ||
3974 | 2010.06.07 02:22 | close | 1987 | 0.10 | 1.18983 | 0.00000 | 0.00000 | 8.80 | 19331.12 |
3975 | 2010.06.07 02:22 | sell | 1988 | 0.10 | 1.18983 | 0.00000 | 0.00000 | ||
3976 | 2010.06.07 02:25 | close | 1988 | 0.10 | 1.18945 | 0.00000 | 0.00000 | 3.80 | 19334.92 |
3977 | 2010.06.07 02:25 | buy | 1989 | 0.10 | 1.18945 | 0.00000 | 0.00000 | ||
3978 | 2010.06.07 02:27 | close | 1989 | 0.10 | 1.19083 | 0.00000 | 0.00000 | 13.80 | 19348.72 |
3979 | 2010.06.07 02:27 | sell | 1990 | 0.10 | 1.19083 | 0.00000 | 0.00000 | ||
3980 | 2010.06.07 02:27 | close | 1990 | 0.10 | 1.19021 | 0.00000 | 0.00000 | 6.20 | 19354.92 |
3981 | 2010.06.07 02:27 | buy | 1991 | 0.10 | 1.19021 | 0.00000 | 0.00000 | ||
3982 | 2010.06.07 02:30 | sell | 1992 | 0.10 | 1.19008 | 0.00000 | 0.00000 | ||
3983 | 2010.06.07 02:32 | close | 1992 | 0.10 | 1.18862 | 0.00000 | 0.00000 | 14.60 | 19369.52 |
3984 | 2010.06.07 02:32 | buy | 1993 | 0.10 | 1.18862 | 0.00000 | 0.00000 | ||
3985 | 2010.06.07 02:35 | sell | 1994 | 0.10 | 1.18879 | 0.00000 | 0.00000 | ||
3986 | 2010.06.07 02:37 | close | 1994 | 0.10 | 1.18834 | 0.00000 | 0.00000 | 4.50 | 19374.02 |
3987 | 2010.06.07 02:37 | buy | 1995 | 0.10 | 1.18834 | 0.00000 | 0.00000 | ||
3988 | 2010.06.07 02:40 | close | 1995 | 0.10 | 1.18962 | 0.00000 | 0.00000 | 12.80 | 19386.82 |
3989 | 2010.06.07 02:40 | close | 1993 | 0.10 | 1.18962 | 0.00000 | 0.00000 | 10.00 | 19396.82 |
3990 | 2010.06.07 02:40 | close | 1991 | 0.10 | 1.18962 | 0.00000 | 0.00000 | -5.90 | 19390.92 |
3991 | 2010.06.07 02:40 | sell | 1996 | 0.10 | 1.18962 | 0.00000 | 0.00000 | ||
3992 | 2010.06.07 02:42 | close | 1996 | 0.10 | 1.18945 | 0.00000 | 0.00000 | 1.70 | 19392.62 |
3993 | 2010.06.07 02:42 | buy | 1997 | 0.10 | 1.18945 | 0.00000 | 0.00000 | ||
3994 | 2010.06.07 02:45 | close | 1997 | 0.10 | 1.19046 | 0.00000 | 0.00000 | 10.10 | 19402.72 |
3995 | 2010.06.07 02:45 | sell | 1998 | 0.10 | 1.19046 | 0.00000 | 0.00000 | ||
3996 | 2010.06.07 02:47 | close | 1998 | 0.10 | 1.19029 | 0.00000 | 0.00000 | 1.70 | 19404.42 |
3997 | 2010.06.07 02:47 | buy | 1999 | 0.10 | 1.19029 | 0.00000 | 0.00000 | ||
3998 | 2010.06.07 02:50 | close | 1999 | 0.10 | 1.19129 | 0.00000 | 0.00000 | 10.00 | 19414.42 |
3999 | 2010.06.07 02:50 | sell | 2000 | 0.10 | 1.19129 | 0.00000 | 0.00000 | ||
4000 | 2010.06.07 02:52 | close | 2000 | 0.10 | 1.19084 | 0.00000 | 0.00000 | 4.50 | 19418.92 |
4001 | 2010.06.07 02:52 | buy | 2001 | 0.10 | 1.19084 | 0.00000 | 0.00000 | ||
4002 | 2010.06.07 02:55 | close | 2001 | 0.10 | 1.19101 | 0.00000 | 0.00000 | 1.70 | 19420.62 |
4003 | 2010.06.07 02:55 | sell | 2002 | 0.10 | 1.19101 | 0.00000 | 0.00000 | ||
4004 | 2010.06.07 02:57 | close | 2002 | 0.10 | 1.19029 | 0.00000 | 0.00000 | 7.20 | 19427.82 |
4005 | 2010.06.07 02:57 | buy | 2003 | 0.10 | 1.19029 | 0.00000 | 0.00000 | ||
4006 | 2010.06.07 02:59 | close | 2003 | 0.10 | 1.19068 | 0.00000 | 0.00000 | 3.90 | 19431.72 |
4007 | 2010.06.07 02:59 | sell | 2004 | 0.10 | 1.19068 | 0.00000 | 0.00000 | ||
4008 | 2010.06.07 03:00 | buy | 2005 | 0.10 | 1.19079 | 0.00000 | 0.00000 | ||
4009 | 2010.06.07 03:03 | close | 2005 | 0.10 | 1.19214 | 0.00000 | 0.00000 | 13.50 | 19445.22 |
4010 | 2010.06.07 03:03 | sell | 2006 | 0.10 | 1.19214 | 0.00000 | 0.00000 | ||
4011 | 2010.06.07 03:06 | buy | 2007 | 0.10 | 1.19193 | 0.00000 | 0.00000 | ||
4012 | 2010.06.07 03:10 | close | 2007 | 0.10 | 1.19246 | 0.00000 | 0.00000 | 5.30 | 19450.52 |
4013 | 2010.06.07 03:10 | sell | 2008 | 0.10 | 1.19246 | 0.00000 | 0.00000 | ||
4014 | 2010.06.07 03:13 | close | 2008 | 0.10 | 1.19128 | 0.00000 | 0.00000 | 11.80 | 19462.32 |
4015 | 2010.06.07 03:13 | close | 2006 | 0.10 | 1.19128 | 0.00000 | 0.00000 | 8.60 | 19470.92 |
4016 | 2010.06.07 03:13 | close | 2004 | 0.10 | 1.19128 | 0.00000 | 0.00000 | -6.00 | 19464.92 |
4017 | 2010.06.07 03:13 | buy | 2009 | 0.10 | 1.19128 | 0.00000 | 0.00000 | ||
4018 | 2010.06.07 03:16 | close | 2009 | 0.10 | 1.19149 | 0.00000 | 0.00000 | 2.10 | 19467.02 |
4019 | 2010.06.07 03:16 | sell | 2010 | 0.10 | 1.19149 | 0.00000 | 0.00000 | ||
4020 | 2010.06.07 03:20 | close | 2010 | 0.10 | 1.19032 | 0.00000 | 0.00000 | 11.70 | 19478.72 |
4021 | 2010.06.07 03:20 | buy | 2011 | 0.10 | 1.19032 | 0.00000 | 0.00000 | ||
4022 | 2010.06.07 03:23 | close | 2011 | 0.10 | 1.19053 | 0.00000 | 0.00000 | 2.10 | 19480.82 |
4023 | 2010.06.07 03:23 | sell | 2012 | 0.10 | 1.19053 | 0.00000 | 0.00000 | ||
4024 | 2010.06.07 03:30 | close | 2012 | 0.10 | 1.18903 | 0.00000 | 0.00000 | 15.00 | 19495.82 |
4025 | 2010.06.07 03:30 | buy | 2013 | 0.10 | 1.18903 | 0.00000 | 0.00000 | ||
4026 | 2010.06.07 03:32 | close | 2013 | 0.10 | 1.19043 | 0.00000 | 0.00000 | 14.00 | 19509.82 |
4027 | 2010.06.07 03:32 | sell | 2014 | 0.10 | 1.19043 | 0.00000 | 0.00000 | ||
4028 | 2010.06.07 03:35 | close | 2014 | 0.10 | 1.19025 | 0.00000 | 0.00000 | 1.80 | 19511.62 |
4029 | 2010.06.07 03:35 | buy | 2015 | 0.10 | 1.19025 | 0.00000 | 0.00000 | ||
4030 | 2010.06.07 03:37 | close | 2015 | 0.10 | 1.19071 | 0.00000 | 0.00000 | 4.60 | 19516.22 |
4031 | 2010.06.07 03:37 | sell | 2016 | 0.10 | 1.19071 | 0.00000 | 0.00000 | ||
4032 | 2010.06.07 03:40 | close | 2016 | 0.10 | 1.18968 | 0.00000 | 0.00000 | 10.30 | 19526.52 |
4033 | 2010.06.07 03:40 | buy | 2017 | 0.10 | 1.18968 | 0.00000 | 0.00000 | ||
4034 | 2010.06.07 03:42 | close | 2017 | 0.10 | 1.18986 | 0.00000 | 0.00000 | 1.80 | 19528.32 |
4035 | 2010.06.07 03:42 | sell | 2018 | 0.10 | 1.18986 | 0.00000 | 0.00000 | ||
4036 | 2010.06.07 03:45 | close | 2018 | 0.10 | 1.18883 | 0.00000 | 0.00000 | 10.30 | 19538.62 |
4037 | 2010.06.07 03:45 | buy | 2019 | 0.10 | 1.18883 | 0.00000 | 0.00000 | ||
4038 | 2010.06.07 03:47 | close | 2019 | 0.10 | 1.18900 | 0.00000 | 0.00000 | 1.70 | 19540.32 |
4039 | 2010.06.07 03:47 | sell | 2020 | 0.10 | 1.18900 | 0.00000 | 0.00000 | ||
4040 | 2010.06.07 03:50 | close | 2020 | 0.10 | 1.18769 | 0.00000 | 0.00000 | 13.10 | 19553.42 |
4041 | 2010.06.07 03:50 | buy | 2021 | 0.10 | 1.18769 | 0.00000 | 0.00000 | ||
4042 | 2010.06.07 03:52 | close | 2021 | 0.10 | 1.18815 | 0.00000 | 0.00000 | 4.60 | 19558.02 |
4043 | 2010.06.07 03:52 | sell | 2022 | 0.10 | 1.18815 | 0.00000 | 0.00000 | ||
4044 | 2010.06.07 03:55 | close | 2022 | 0.10 | 1.18797 | 0.00000 | 0.00000 | 1.80 | 19559.82 |
4045 | 2010.06.07 03:55 | buy | 2023 | 0.10 | 1.18797 | 0.00000 | 0.00000 | ||
4046 | 2010.06.07 03:57 | close | 2023 | 0.10 | 1.18872 | 0.00000 | 0.00000 | 7.50 | 19567.32 |
4047 | 2010.06.07 03:57 | sell | 2024 | 0.10 | 1.18872 | 0.00000 | 0.00000 | ||
4048 | 2010.06.07 03:59 | buy | 2025 | 0.10 | 1.18881 | 0.00000 | 0.00000 | ||
4049 | 2010.06.07 04:02 | close | 2024 | 0.10 | 1.18810 | 0.00000 | 0.00000 | 6.20 | 19573.52 |
4050 | 2010.06.07 04:02 | buy | 2026 | 0.10 | 1.18810 | 0.00000 | 0.00000 | ||
4051 | 2010.06.07 04:05 | sell | 2027 | 0.10 | 1.18826 | 0.00000 | 0.00000 | ||
4052 | 2010.06.07 04:07 | close | 2027 | 0.10 | 1.18784 | 0.00000 | 0.00000 | 4.20 | 19577.72 |
4053 | 2010.06.07 04:07 | buy | 2028 | 0.10 | 1.18784 | 0.00000 | 0.00000 | ||
4054 | 2010.06.07 04:10 | close | 2028 | 0.10 | 1.18905 | 0.00000 | 0.00000 | 12.10 | 19589.82 |
4055 | 2010.06.07 04:10 | close | 2026 | 0.10 | 1.18905 | 0.00000 | 0.00000 | 9.50 | 19599.32 |
4056 | 2010.06.07 04:10 | close | 2025 | 0.10 | 1.18905 | 0.00000 | 0.00000 | 2.40 | 19601.72 |
4057 | 2010.06.07 04:10 | sell | 2029 | 0.10 | 1.18905 | 0.00000 | 0.00000 | ||
4058 | 2010.06.07 04:12 | close | 2029 | 0.10 | 1.18890 | 0.00000 | 0.00000 | 1.50 | 19603.22 |
4059 | 2010.06.07 04:12 | buy | 2030 | 0.10 | 1.18890 | 0.00000 | 0.00000 | ||
4060 | 2010.06.07 04:15 | close | 2030 | 0.10 | 1.18985 | 0.00000 | 0.00000 | 9.50 | 19612.72 |
4061 | 2010.06.07 04:15 | sell | 2031 | 0.10 | 1.18985 | 0.00000 | 0.00000 | ||
4062 | 2010.06.07 04:17 | close | 2031 | 0.10 | 1.18969 | 0.00000 | 0.00000 | 1.60 | 19614.32 |
4063 | 2010.06.07 04:17 | buy | 2032 | 0.10 | 1.18969 | 0.00000 | 0.00000 | ||
4064 | 2010.06.07 04:20 | close | 2032 | 0.10 | 1.19064 | 0.00000 | 0.00000 | 9.50 | 19623.82 |
4065 | 2010.06.07 04:20 | sell | 2033 | 0.10 | 1.19064 | 0.00000 | 0.00000 | ||
4066 | 2010.06.07 04:22 | close | 2033 | 0.10 | 1.19022 | 0.00000 | 0.00000 | 4.20 | 19628.02 |
4067 | 2010.06.07 04:22 | buy | 2034 | 0.10 | 1.19022 | 0.00000 | 0.00000 | ||
4068 | 2010.06.07 04:25 | close | 2034 | 0.10 | 1.19038 | 0.00000 | 0.00000 | 1.60 | 19629.62 |
4069 | 2010.06.07 04:25 | sell | 2035 | 0.10 | 1.19038 | 0.00000 | 0.00000 | ||
4070 | 2010.06.07 04:27 | close | 2035 | 0.10 | 1.18969 | 0.00000 | 0.00000 | 6.90 | 19636.52 |
4071 | 2010.06.07 04:27 | buy | 2036 | 0.10 | 1.18969 | 0.00000 | 0.00000 | ||
4072 | 2010.06.07 04:30 | close | 2036 | 0.10 | 1.19030 | 0.00000 | 0.00000 | 6.10 | 19642.62 |
4073 | 2010.06.07 04:30 | sell | 2037 | 0.10 | 1.19030 | 0.00000 | 0.00000 | ||
4074 | 2010.06.07 04:32 | close | 2037 | 0.10 | 1.19027 | 0.00000 | 0.00000 | 0.30 | 19642.92 |
4075 | 2010.06.07 04:32 | buy | 2038 | 0.10 | 1.19027 | 0.00000 | 0.00000 | ||
4076 | 2010.06.07 04:35 | close | 2038 | 0.10 | 1.19034 | 0.00000 | 0.00000 | 0.70 | 19643.62 |
4077 | 2010.06.07 04:35 | sell | 2039 | 0.10 | 1.19034 | 0.00000 | 0.00000 | ||
4078 | 2010.06.07 04:37 | close | 2039 | 0.10 | 1.19010 | 0.00000 | 0.00000 | 2.40 | 19646.02 |
4079 | 2010.06.07 04:37 | buy | 2040 | 0.10 | 1.19010 | 0.00000 | 0.00000 | ||
4080 | 2010.06.07 04:40 | close | 2040 | 0.10 | 1.19086 | 0.00000 | 0.00000 | 7.60 | 19653.62 |
4081 | 2010.06.07 04:40 | sell | 2041 | 0.10 | 1.19086 | 0.00000 | 0.00000 | ||
4082 | 2010.06.07 04:42 | close | 2041 | 0.10 | 1.19080 | 0.00000 | 0.00000 | 0.60 | 19654.22 |
4083 | 2010.06.07 04:42 | buy | 2042 | 0.10 | 1.19080 | 0.00000 | 0.00000 | ||
4084 | 2010.06.07 04:45 | close | 2042 | 0.10 | 1.19139 | 0.00000 | 0.00000 | 5.90 | 19660.12 |
4085 | 2010.06.07 04:45 | sell | 2043 | 0.10 | 1.19139 | 0.00000 | 0.00000 | ||
4086 | 2010.06.07 04:47 | close | 2043 | 0.10 | 1.19132 | 0.00000 | 0.00000 | 0.70 | 19660.82 |
4087 | 2010.06.07 04:47 | buy | 2044 | 0.10 | 1.19132 | 0.00000 | 0.00000 | ||
4088 | 2010.06.07 04:50 | close | 2044 | 0.10 | 1.19191 | 0.00000 | 0.00000 | 5.90 | 19666.72 |
4089 | 2010.06.07 04:50 | sell | 2045 | 0.10 | 1.19191 | 0.00000 | 0.00000 | ||
4090 | 2010.06.07 04:52 | close | 2045 | 0.10 | 1.19167 | 0.00000 | 0.00000 | 2.40 | 19669.12 |
4091 | 2010.06.07 04:52 | buy | 2046 | 0.10 | 1.19167 | 0.00000 | 0.00000 | ||
4092 | 2010.06.07 04:55 | close | 2046 | 0.10 | 1.19174 | 0.00000 | 0.00000 | 0.70 | 19669.82 |
4093 | 2010.06.07 04:55 | sell | 2047 | 0.10 | 1.19174 | 0.00000 | 0.00000 | ||
4094 | 2010.06.07 04:57 | close | 2047 | 0.10 | 1.19132 | 0.00000 | 0.00000 | 4.20 | 19674.02 |
4095 | 2010.06.07 04:57 | buy | 2048 | 0.10 | 1.19132 | 0.00000 | 0.00000 | ||
4096 | 2010.06.07 04:59 | buy | 2049 | 0.10 | 1.19102 | 0.00000 | 0.00000 | ||
4097 | 2010.06.07 04:59 | sell | 2050 | 0.10 | 1.19091 | 0.00000 | 0.00000 | ||
4098 | 2010.06.07 05:07 | sell | 2051 | 0.10 | 1.19109 | 0.00000 | 0.00000 | ||
4099 | 2010.06.07 05:10 | close | 2051 | 0.10 | 1.19072 | 0.00000 | 0.00000 | 3.70 | 19677.72 |
4100 | 2010.06.07 05:10 | close | 2050 | 0.10 | 1.19072 | 0.00000 | 0.00000 | 1.90 | 19679.62 |
4101 | 2010.06.07 05:10 | buy | 2052 | 0.10 | 1.19072 | 0.00000 | 0.00000 | ||
4102 | 2010.06.07 05:12 | sell | 2053 | 0.10 | 1.19073 | 0.00000 | 0.00000 | ||
4103 | 2010.06.07 05:15 | close | 2053 | 0.10 | 1.19035 | 0.00000 | 0.00000 | 3.80 | 19683.42 |
4104 | 2010.06.07 05:15 | buy | 2054 | 0.10 | 1.19035 | 0.00000 | 0.00000 | ||
4105 | 2010.06.07 05:17 | sell | 2055 | 0.10 | 1.19036 | 0.00000 | 0.00000 | ||
4106 | 2010.06.07 05:20 | close | 2055 | 0.10 | 1.18987 | 0.00000 | 0.00000 | 4.90 | 19688.32 |
4107 | 2010.06.07 05:20 | buy | 2056 | 0.10 | 1.18987 | 0.00000 | 0.00000 | ||
4108 | 2010.06.07 05:22 | sell | 2057 | 0.10 | 1.19000 | 0.00000 | 0.00000 | ||
4109 | 2010.06.07 05:25 | close | 2057 | 0.10 | 1.18999 | 0.00000 | 0.00000 | 0.10 | 19688.42 |
4110 | 2010.06.07 05:27 | sell | 2058 | 0.10 | 1.19024 | 0.00000 | 0.00000 | ||
4111 | 2010.06.07 05:27 | close | 2058 | 0.10 | 1.19022 | 0.00000 | 0.00000 | 0.20 | 19688.62 |
4112 | 2010.06.07 05:30 | sell | 2059 | 0.10 | 1.19009 | 0.00000 | 0.00000 | ||
4113 | 2010.06.07 05:32 | sell | 2060 | 0.10 | 1.19055 | 0.00000 | 0.00000 | ||
4114 | 2010.06.07 05:37 | close | 2056 | 0.10 | 1.19069 | 0.00000 | 0.00000 | 8.20 | 19696.82 |
4115 | 2010.06.07 05:37 | close | 2054 | 0.10 | 1.19069 | 0.00000 | 0.00000 | 3.40 | 19700.22 |
4116 | 2010.06.07 05:37 | close | 2052 | 0.10 | 1.19069 | 0.00000 | 0.00000 | -0.30 | 19699.92 |
4117 | 2010.06.07 05:37 | close | 2049 | 0.10 | 1.19069 | 0.00000 | 0.00000 | -3.30 | 19696.62 |
4118 | 2010.06.07 05:37 | close | 2048 | 0.10 | 1.19069 | 0.00000 | 0.00000 | -6.30 | 19690.32 |
4119 | 2010.06.07 05:37 | sell | 2061 | 0.10 | 1.19069 | 0.00000 | 0.00000 | ||
4120 | 2010.06.07 05:40 | close | 2061 | 0.10 | 1.19022 | 0.00000 | 0.00000 | 4.70 | 19695.02 |
4121 | 2010.06.07 05:40 | close | 2060 | 0.10 | 1.19022 | 0.00000 | 0.00000 | 3.30 | 19698.32 |
4122 | 2010.06.07 05:40 | close | 2059 | 0.10 | 1.19022 | 0.00000 | 0.00000 | -1.30 | 19697.02 |
4123 | 2010.06.07 05:40 | buy | 2062 | 0.10 | 1.19022 | 0.00000 | 0.00000 | ||
4124 | 2010.06.07 05:42 | close | 2062 | 0.10 | 1.19026 | 0.00000 | 0.00000 | 0.40 | 19697.42 |
4125 | 2010.06.07 05:42 | sell | 2063 | 0.10 | 1.19026 | 0.00000 | 0.00000 | ||
4126 | 2010.06.07 05:45 | close | 2063 | 0.10 | 1.18979 | 0.00000 | 0.00000 | 4.70 | 19702.12 |
4127 | 2010.06.07 05:45 | buy | 2064 | 0.10 | 1.18979 | 0.00000 | 0.00000 | ||
4128 | 2010.06.07 05:47 | close | 2064 | 0.10 | 1.18982 | 0.00000 | 0.00000 | 0.30 | 19702.42 |
4129 | 2010.06.07 05:47 | sell | 2065 | 0.10 | 1.18982 | 0.00000 | 0.00000 | ||
4130 | 2010.06.07 05:50 | close | 2065 | 0.10 | 1.18921 | 0.00000 | 0.00000 | 6.10 | 19708.52 |
4131 | 2010.06.07 05:50 | buy | 2066 | 0.10 | 1.18921 | 0.00000 | 0.00000 | ||
4132 | 2010.06.07 05:52 | close | 2066 | 0.10 | 1.18939 | 0.00000 | 0.00000 | 1.80 | 19710.32 |
4133 | 2010.06.07 05:52 | sell | 2067 | 0.10 | 1.18939 | 0.00000 | 0.00000 | ||
4134 | 2010.06.07 05:55 | close | 2067 | 0.10 | 1.18935 | 0.00000 | 0.00000 | 0.40 | 19710.72 |
4135 | 2010.06.07 05:55 | buy | 2068 | 0.10 | 1.18935 | 0.00000 | 0.00000 | ||
4136 | 2010.06.07 05:57 | close | 2068 | 0.10 | 1.18968 | 0.00000 | 0.00000 | 3.30 | 19714.02 |
4137 | 2010.06.07 05:57 | sell | 2069 | 0.10 | 1.18968 | 0.00000 | 0.00000 | ||
4138 | 2010.06.07 05:59 | buy | 2070 | 0.10 | 1.18969 | 0.00000 | 0.00000 | ||
4139 | 2010.06.07 06:02 | close | 2069 | 0.10 | 1.18936 | 0.00000 | 0.00000 | 3.20 | 19717.22 |
4140 | 2010.06.07 06:02 | buy | 2071 | 0.10 | 1.18936 | 0.00000 | 0.00000 | ||
4141 | 2010.06.07 06:05 | sell | 2072 | 0.10 | 1.18939 | 0.00000 | 0.00000 | ||
4142 | 2010.06.07 06:07 | close | 2072 | 0.10 | 1.18922 | 0.00000 | 0.00000 | 1.70 | 19718.92 |
4143 | 2010.06.07 06:07 | buy | 2073 | 0.10 | 1.18922 | 0.00000 | 0.00000 | ||
4144 | 2010.06.07 06:10 | close | 2073 | 0.10 | 1.18981 | 0.00000 | 0.00000 | 5.90 | 19724.82 |
4145 | 2010.06.07 06:10 | close | 2071 | 0.10 | 1.18981 | 0.00000 | 0.00000 | 4.50 | 19729.32 |
4146 | 2010.06.07 06:10 | close | 2070 | 0.10 | 1.18981 | 0.00000 | 0.00000 | 1.20 | 19730.52 |
4147 | 2010.06.07 06:10 | sell | 2074 | 0.10 | 1.18981 | 0.00000 | 0.00000 | ||
4148 | 2010.06.07 06:12 | close | 2074 | 0.10 | 1.18978 | 0.00000 | 0.00000 | 0.30 | 19730.82 |
4149 | 2010.06.07 06:12 | buy | 2075 | 0.10 | 1.18978 | 0.00000 | 0.00000 | ||
4150 | 2010.06.07 06:15 | close | 2075 | 0.10 | 1.19023 | 0.00000 | 0.00000 | 4.50 | 19735.32 |
4151 | 2010.06.07 06:15 | sell | 2076 | 0.10 | 1.19023 | 0.00000 | 0.00000 | ||
4152 | 2010.06.07 06:17 | close | 2076 | 0.10 | 1.19020 | 0.00000 | 0.00000 | 0.30 | 19735.62 |
4153 | 2010.06.07 06:17 | buy | 2077 | 0.10 | 1.19020 | 0.00000 | 0.00000 | ||
4154 | 2010.06.07 06:20 | close | 2077 | 0.10 | 1.19065 | 0.00000 | 0.00000 | 4.50 | 19740.12 |
4155 | 2010.06.07 06:20 | sell | 2078 | 0.10 | 1.19065 | 0.00000 | 0.00000 | ||
4156 | 2010.06.07 06:22 | close | 2078 | 0.10 | 1.19048 | 0.00000 | 0.00000 | 1.70 | 19741.82 |
4157 | 2010.06.07 06:22 | buy | 2079 | 0.10 | 1.19048 | 0.00000 | 0.00000 | ||
4158 | 2010.06.07 06:25 | close | 2079 | 0.10 | 1.19051 | 0.00000 | 0.00000 | 0.30 | 19742.12 |
4159 | 2010.06.07 06:25 | sell | 2080 | 0.10 | 1.19051 | 0.00000 | 0.00000 | ||
4160 | 2010.06.07 06:27 | close | 2080 | 0.10 | 1.19020 | 0.00000 | 0.00000 | 3.10 | 19745.22 |
4161 | 2010.06.07 06:27 | buy | 2081 | 0.10 | 1.19020 | 0.00000 | 0.00000 | ||
4162 | 2010.06.07 06:27 | close | 2081 | 0.10 | 1.19041 | 0.00000 | 0.00000 | 2.10 | 19747.32 |
4163 | 2010.06.07 06:27 | sell | 2082 | 0.10 | 1.19041 | 0.00000 | 0.00000 | ||
4164 | 2010.06.07 06:30 | buy | 2083 | 0.10 | 1.19048 | 0.00000 | 0.00000 | ||
4165 | 2010.06.07 06:32 | close | 2082 | 0.10 | 1.18982 | 0.00000 | 0.00000 | 5.90 | 19753.22 |
4166 | 2010.06.07 06:32 | buy | 2084 | 0.10 | 1.18982 | 0.00000 | 0.00000 | ||
4167 | 2010.06.07 06:35 | sell | 2085 | 0.10 | 1.18992 | 0.00000 | 0.00000 | ||
4168 | 2010.06.07 06:37 | close | 2085 | 0.10 | 1.18961 | 0.00000 | 0.00000 | 3.10 | 19756.32 |
4169 | 2010.06.07 06:37 | buy | 2086 | 0.10 | 1.18961 | 0.00000 | 0.00000 | ||
4170 | 2010.06.07 06:40 | close | 2086 | 0.10 | 1.19056 | 0.00000 | 0.00000 | 9.50 | 19765.82 |
4171 | 2010.06.07 06:40 | close | 2084 | 0.10 | 1.19056 | 0.00000 | 0.00000 | 7.40 | 19773.22 |
4172 | 2010.06.07 06:40 | close | 2083 | 0.10 | 1.19056 | 0.00000 | 0.00000 | 0.80 | 19774.02 |
4173 | 2010.06.07 06:40 | sell | 2087 | 0.10 | 1.19056 | 0.00000 | 0.00000 | ||
4174 | 2010.06.07 06:42 | close | 2087 | 0.10 | 1.19046 | 0.00000 | 0.00000 | 1.00 | 19775.02 |
4175 | 2010.06.07 06:42 | buy | 2088 | 0.10 | 1.19046 | 0.00000 | 0.00000 | ||
4176 | 2010.06.07 06:45 | close | 2088 | 0.10 | 1.19119 | 0.00000 | 0.00000 | 7.30 | 19782.32 |
4177 | 2010.06.07 06:45 | sell | 2089 | 0.10 | 1.19119 | 0.00000 | 0.00000 | ||
4178 | 2010.06.07 06:47 | close | 2089 | 0.10 | 1.19109 | 0.00000 | 0.00000 | 1.00 | 19783.32 |
4179 | 2010.06.07 06:47 | buy | 2090 | 0.10 | 1.19109 | 0.00000 | 0.00000 | ||
4180 | 2010.06.07 06:50 | close | 2090 | 0.10 | 1.19183 | 0.00000 | 0.00000 | 7.40 | 19790.72 |
4181 | 2010.06.07 06:50 | sell | 2091 | 0.10 | 1.19183 | 0.00000 | 0.00000 | ||
4182 | 2010.06.07 06:52 | close | 2091 | 0.10 | 1.19152 | 0.00000 | 0.00000 | 3.10 | 19793.82 |
4183 | 2010.06.07 06:52 | buy | 2092 | 0.10 | 1.19152 | 0.00000 | 0.00000 | ||
4184 | 2010.06.07 06:55 | close | 2092 | 0.10 | 1.19162 | 0.00000 | 0.00000 | 1.00 | 19794.82 |
4185 | 2010.06.07 06:55 | sell | 2093 | 0.10 | 1.19162 | 0.00000 | 0.00000 | ||
4186 | 2010.06.07 06:57 | close | 2093 | 0.10 | 1.19109 | 0.00000 | 0.00000 | 5.30 | 19800.12 |
4187 | 2010.06.07 06:57 | buy | 2094 | 0.10 | 1.19109 | 0.00000 | 0.00000 | ||
4188 | 2010.06.07 06:59 | close | 2094 | 0.10 | 1.19149 | 0.00000 | 0.00000 | 4.00 | 19804.12 |
4189 | 2010.06.07 06:59 | sell | 2095 | 0.10 | 1.19149 | 0.00000 | 0.00000 | ||
4190 | 2010.06.07 07:00 | buy | 2096 | 0.10 | 1.19157 | 0.00000 | 0.00000 | ||
4191 | 2010.06.07 07:03 | close | 2096 | 0.10 | 1.19251 | 0.00000 | 0.00000 | 9.40 | 19813.52 |
4192 | 2010.06.07 07:03 | sell | 2097 | 0.10 | 1.19251 | 0.00000 | 0.00000 | ||
4193 | 2010.06.07 07:06 | buy | 2098 | 0.10 | 1.19241 | 0.00000 | 0.00000 | ||
4194 | 2010.06.07 07:10 | close | 2098 | 0.10 | 1.19315 | 0.00000 | 0.00000 | 7.40 | 19820.92 |
4195 | 2010.06.07 07:10 | sell | 2099 | 0.10 | 1.19315 | 0.00000 | 0.00000 | ||
4196 | 2010.06.07 07:13 | buy | 2100 | 0.10 | 1.19305 | 0.00000 | 0.00000 | ||
4197 | 2010.06.07 07:16 | close | 2100 | 0.10 | 1.19378 | 0.00000 | 0.00000 | 7.30 | 19828.22 |
4198 | 2010.06.07 07:16 | sell | 2101 | 0.10 | 1.19378 | 0.00000 | 0.00000 | ||
4199 | 2010.06.07 07:20 | buy | 2102 | 0.10 | 1.19347 | 0.00000 | 0.00000 | ||
4200 | 2010.06.07 07:23 | close | 2102 | 0.10 | 1.19357 | 0.00000 | 0.00000 | 1.00 | 19829.22 |
4201 | 2010.06.07 07:26 | buy | 2103 | 0.10 | 1.19305 | 0.00000 | 0.00000 | ||
4202 | 2010.06.07 07:26 | close | 2101 | 0.10 | 1.19241 | 0.00000 | 0.00000 | 13.70 | 19842.92 |
4203 | 2010.06.07 07:26 | close | 2099 | 0.10 | 1.19241 | 0.00000 | 0.00000 | 7.40 | 19850.32 |
4204 | 2010.06.07 07:26 | close | 2097 | 0.10 | 1.19241 | 0.00000 | 0.00000 | 1.00 | 19851.32 |
4205 | 2010.06.07 07:26 | close | 2095 | 0.10 | 1.19241 | 0.00000 | 0.00000 | -9.20 | 19842.12 |
4206 | 2010.06.07 07:26 | buy | 2104 | 0.10 | 1.19241 | 0.00000 | 0.00000 | ||
4207 | 2010.06.07 07:30 | sell | 2105 | 0.10 | 1.19229 | 0.00000 | 0.00000 | ||
4208 | 2010.06.07 07:32 | close | 2104 | 0.10 | 1.19331 | 0.00000 | 0.00000 | 9.00 | 19851.12 |
4209 | 2010.06.07 07:32 | close | 2103 | 0.10 | 1.19331 | 0.00000 | 0.00000 | 2.60 | 19853.72 |
4210 | 2010.06.07 07:32 | sell | 2106 | 0.10 | 1.19331 | 0.00000 | 0.00000 | ||
4211 | 2010.06.07 07:35 | buy | 2107 | 0.10 | 1.19321 | 0.00000 | 0.00000 | ||
4212 | 2010.06.07 07:37 | close | 2107 | 0.10 | 1.19351 | 0.00000 | 0.00000 | 3.00 | 19856.72 |
4213 | 2010.06.07 07:37 | sell | 2108 | 0.10 | 1.19351 | 0.00000 | 0.00000 | ||
4214 | 2010.06.07 07:40 | close | 2108 | 0.10 | 1.19280 | 0.00000 | 0.00000 | 7.10 | 19863.82 |
4215 | 2010.06.07 07:40 | close | 2106 | 0.10 | 1.19280 | 0.00000 | 0.00000 | 5.10 | 19868.92 |
4216 | 2010.06.07 07:40 | close | 2105 | 0.10 | 1.19280 | 0.00000 | 0.00000 | -5.10 | 19863.82 |
4217 | 2010.06.07 07:40 | buy | 2109 | 0.10 | 1.19280 | 0.00000 | 0.00000 | ||
4218 | 2010.06.07 07:42 | close | 2109 | 0.10 | 1.19290 | 0.00000 | 0.00000 | 1.00 | 19864.82 |
4219 | 2010.06.07 07:42 | sell | 2110 | 0.10 | 1.19290 | 0.00000 | 0.00000 | ||
4220 | 2010.06.07 07:45 | close | 2110 | 0.10 | 1.19219 | 0.00000 | 0.00000 | 7.10 | 19871.92 |
4221 | 2010.06.07 07:45 | buy | 2111 | 0.10 | 1.19219 | 0.00000 | 0.00000 | ||
4222 | 2010.06.07 07:47 | close | 2111 | 0.10 | 1.19228 | 0.00000 | 0.00000 | 0.90 | 19872.82 |
4223 | 2010.06.07 07:47 | sell | 2112 | 0.10 | 1.19228 | 0.00000 | 0.00000 | ||
4224 | 2010.06.07 07:50 | close | 2112 | 0.10 | 1.19137 | 0.00000 | 0.00000 | 9.10 | 19881.92 |
4225 | 2010.06.07 07:50 | buy | 2113 | 0.10 | 1.19137 | 0.00000 | 0.00000 | ||
4226 | 2010.06.07 07:52 | close | 2113 | 0.10 | 1.19167 | 0.00000 | 0.00000 | 3.00 | 19884.92 |
4227 | 2010.06.07 07:52 | sell | 2114 | 0.10 | 1.19167 | 0.00000 | 0.00000 | ||
4228 | 2010.06.07 07:55 | close | 2114 | 0.10 | 1.19157 | 0.00000 | 0.00000 | 1.00 | 19885.92 |
4229 | 2010.06.07 07:55 | buy | 2115 | 0.10 | 1.19157 | 0.00000 | 0.00000 | ||
4230 | 2010.06.07 07:57 | close | 2115 | 0.10 | 1.19208 | 0.00000 | 0.00000 | 5.10 | 19891.02 |
4231 | 2010.06.07 07:57 | sell | 2116 | 0.10 | 1.19208 | 0.00000 | 0.00000 | ||
4232 | 2010.06.07 07:59 | buy | 2117 | 0.10 | 1.19208 | 0.00000 | 0.00000 | ||
4233 | 2010.06.07 08:00 | close | 2116 | 0.10 | 1.19206 | 0.00000 | 0.00000 | 0.20 | 19891.22 |
4234 | 2010.06.07 08:02 | buy | 2118 | 0.10 | 1.19099 | 0.00000 | 0.00000 | ||
4235 | 2010.06.07 08:02 | sell | 2119 | 0.10 | 1.19088 | 0.00000 | 0.00000 | ||
4236 | 2010.06.07 08:05 | sell | 2120 | 0.10 | 1.19115 | 0.00000 | 0.00000 | ||
4237 | 2010.06.07 08:07 | close | 2120 | 0.10 | 1.19072 | 0.00000 | 0.00000 | 4.30 | 19895.52 |
4238 | 2010.06.07 08:07 | close | 2119 | 0.10 | 1.19072 | 0.00000 | 0.00000 | 1.60 | 19897.12 |
4239 | 2010.06.07 08:07 | buy | 2121 | 0.10 | 1.19072 | 0.00000 | 0.00000 | ||
4240 | 2010.06.07 08:10 | close | 2121 | 0.10 | 1.19195 | 0.00000 | 0.00000 | 12.30 | 19909.42 |
4241 | 2010.06.07 08:10 | close | 2118 | 0.10 | 1.19195 | 0.00000 | 0.00000 | 9.60 | 19919.02 |
4242 | 2010.06.07 08:10 | close | 2117 | 0.10 | 1.19195 | 0.00000 | 0.00000 | -1.30 | 19917.72 |
4243 | 2010.06.07 08:10 | sell | 2122 | 0.10 | 1.19195 | 0.00000 | 0.00000 | ||
4244 | 2010.06.07 08:12 | close | 2122 | 0.10 | 1.19179 | 0.00000 | 0.00000 | 1.60 | 19919.32 |
4245 | 2010.06.07 08:12 | buy | 2123 | 0.10 | 1.19179 | 0.00000 | 0.00000 | ||
4246 | 2010.06.07 08:15 | close | 2123 | 0.10 | 1.19276 | 0.00000 | 0.00000 | 9.70 | 19929.02 |
4247 | 2010.06.07 08:15 | sell | 2124 | 0.10 | 1.19276 | 0.00000 | 0.00000 | ||
4248 | 2010.06.07 08:17 | close | 2124 | 0.10 | 1.19260 | 0.00000 | 0.00000 | 1.60 | 19930.62 |
4249 | 2010.06.07 08:17 | buy | 2125 | 0.10 | 1.19260 | 0.00000 | 0.00000 | ||
4250 | 2010.06.07 08:20 | close | 2125 | 0.10 | 1.19356 | 0.00000 | 0.00000 | 9.60 | 19940.22 |
4251 | 2010.06.07 08:20 | sell | 2126 | 0.10 | 1.19356 | 0.00000 | 0.00000 | ||
4252 | 2010.06.07 08:22 | close | 2126 | 0.10 | 1.19313 | 0.00000 | 0.00000 | 4.30 | 19944.52 |
4253 | 2010.06.07 08:22 | buy | 2127 | 0.10 | 1.19313 | 0.00000 | 0.00000 | ||
4254 | 2010.06.07 08:25 | close | 2127 | 0.10 | 1.19329 | 0.00000 | 0.00000 | 1.60 | 19946.12 |
4255 | 2010.06.07 08:25 | sell | 2128 | 0.10 | 1.19329 | 0.00000 | 0.00000 | ||
4256 | 2010.06.07 08:27 | close | 2128 | 0.10 | 1.19260 | 0.00000 | 0.00000 | 6.90 | 19953.02 |
4257 | 2010.06.07 08:27 | buy | 2129 | 0.10 | 1.19260 | 0.00000 | 0.00000 | ||
4258 | 2010.06.07 08:27 | buy | 2130 | 0.10 | 1.19244 | 0.00000 | 0.00000 | ||
4259 | 2010.06.07 08:27 | sell | 2131 | 0.10 | 1.19233 | 0.00000 | 0.00000 | ||
4260 | 2010.06.07 08:32 | close | 2130 | 0.10 | 1.19258 | 0.00000 | 0.00000 | 1.40 | 19954.42 |
4261 | 2010.06.07 08:32 | close | 2129 | 0.10 | 1.19258 | 0.00000 | 0.00000 | -0.20 | 19954.22 |
4262 | 2010.06.07 08:32 | sell | 2132 | 0.10 | 1.19258 | 0.00000 | 0.00000 | ||
4263 | 2010.06.07 08:35 | buy | 2133 | 0.10 | 1.19290 | 0.00000 | 0.00000 | ||
4264 | 2010.06.07 08:35 | sell | 2134 | 0.10 | 1.19279 | 0.00000 | 0.00000 | ||
4265 | 2010.06.07 08:37 | close | 2134 | 0.10 | 1.19249 | 0.00000 | 0.00000 | 3.00 | 19957.22 |
4266 | 2010.06.07 08:37 | close | 2132 | 0.10 | 1.19249 | 0.00000 | 0.00000 | 0.90 | 19958.12 |
4267 | 2010.06.07 08:37 | close | 2131 | 0.10 | 1.19249 | 0.00000 | 0.00000 | -1.60 | 19956.52 |
4268 | 2010.06.07 08:37 | buy | 2135 | 0.10 | 1.19249 | 0.00000 | 0.00000 | ||
4269 | 2010.06.07 08:40 | close | 2135 | 0.10 | 1.19340 | 0.00000 | 0.00000 | 9.10 | 19965.62 |
4270 | 2010.06.07 08:40 | close | 2133 | 0.10 | 1.19340 | 0.00000 | 0.00000 | 5.00 | 19970.62 |
4271 | 2010.06.07 08:40 | sell | 2136 | 0.10 | 1.19340 | 0.00000 | 0.00000 | ||
4272 | 2010.06.07 08:42 | close | 2136 | 0.10 | 1.19330 | 0.00000 | 0.00000 | 1.00 | 19971.62 |
4273 | 2010.06.07 08:42 | buy | 2137 | 0.10 | 1.19330 | 0.00000 | 0.00000 | ||
4274 | 2010.06.07 08:45 | close | 2137 | 0.10 | 1.19401 | 0.00000 | 0.00000 | 7.10 | 19978.72 |
4275 | 2010.06.07 08:45 | sell | 2138 | 0.10 | 1.19401 | 0.00000 | 0.00000 | ||
4276 | 2010.06.07 08:47 | close | 2138 | 0.10 | 1.19392 | 0.00000 | 0.00000 | 0.90 | 19979.62 |
4277 | 2010.06.07 08:47 | buy | 2139 | 0.10 | 1.19392 | 0.00000 | 0.00000 | ||
4278 | 2010.06.07 08:50 | close | 2139 | 0.10 | 1.19462 | 0.00000 | 0.00000 | 7.00 | 19986.62 |
4279 | 2010.06.07 08:50 | sell | 2140 | 0.10 | 1.19462 | 0.00000 | 0.00000 | ||
4280 | 2010.06.07 08:52 | close | 2140 | 0.10 | 1.19432 | 0.00000 | 0.00000 | 3.00 | 19989.62 |
4281 | 2010.06.07 08:52 | buy | 2141 | 0.10 | 1.19432 | 0.00000 | 0.00000 | ||
4282 | 2010.06.07 08:55 | close | 2141 | 0.10 | 1.19442 | 0.00000 | 0.00000 | 1.00 | 19990.62 |
4283 | 2010.06.07 08:55 | sell | 2142 | 0.10 | 1.19442 | 0.00000 | 0.00000 | ||
4284 | 2010.06.07 08:57 | close | 2142 | 0.10 | 1.19392 | 0.00000 | 0.00000 | 5.00 | 19995.62 |
4285 | 2010.06.07 08:57 | buy | 2143 | 0.10 | 1.19392 | 0.00000 | 0.00000 | ||
4286 | 2010.06.07 08:59 | close | 2143 | 0.10 | 1.19432 | 0.00000 | 0.00000 | 4.00 | 19999.62 |
4287 | 2010.06.07 08:59 | sell | 2144 | 0.10 | 1.19432 | 0.00000 | 0.00000 | ||
4288 | 2010.06.07 09:00 | buy | 2145 | 0.10 | 1.19448 | 0.00000 | 0.00000 | ||
4289 | 2010.06.07 09:02 | close | 2145 | 0.10 | 1.19540 | 0.00000 | 0.00000 | 9.20 | 20008.82 |
4290 | 2010.06.07 09:02 | sell | 2146 | 0.10 | 1.19540 | 0.00000 | 0.00000 | ||
4291 | 2010.06.07 09:05 | buy | 2147 | 0.10 | 1.19519 | 0.00000 | 0.00000 | ||
4292 | 2010.06.07 09:07 | close | 2147 | 0.10 | 1.19572 | 0.00000 | 0.00000 | 5.30 | 20014.12 |
4293 | 2010.06.07 09:07 | sell | 2148 | 0.10 | 1.19572 | 0.00000 | 0.00000 | ||
4294 | 2010.06.07 09:10 | close | 2148 | 0.10 | 1.19456 | 0.00000 | 0.00000 | 11.60 | 20025.72 |
4295 | 2010.06.07 09:10 | close | 2146 | 0.10 | 1.19456 | 0.00000 | 0.00000 | 8.40 | 20034.12 |
4296 | 2010.06.07 09:10 | close | 2144 | 0.10 | 1.19456 | 0.00000 | 0.00000 | -2.40 | 20031.72 |
4297 | 2010.06.07 09:10 | buy | 2149 | 0.10 | 1.19456 | 0.00000 | 0.00000 | ||
4298 | 2010.06.07 09:12 | close | 2149 | 0.10 | 1.19477 | 0.00000 | 0.00000 | 2.10 | 20033.82 |
4299 | 2010.06.07 09:12 | sell | 2150 | 0.10 | 1.19477 | 0.00000 | 0.00000 | ||
4300 | 2010.06.07 09:15 | close | 2150 | 0.10 | 1.19360 | 0.00000 | 0.00000 | 11.70 | 20045.52 |
4301 | 2010.06.07 09:15 | buy | 2151 | 0.10 | 1.19360 | 0.00000 | 0.00000 | ||
4302 | 2010.06.07 09:17 | close | 2151 | 0.10 | 1.19381 | 0.00000 | 0.00000 | 2.10 | 20047.62 |
4303 | 2010.06.07 09:17 | sell | 2152 | 0.10 | 1.19381 | 0.00000 | 0.00000 | ||
4304 | 2010.06.07 09:20 | close | 2152 | 0.10 | 1.19233 | 0.00000 | 0.00000 | 14.80 | 20062.42 |
4305 | 2010.06.07 09:20 | buy | 2153 | 0.10 | 1.19233 | 0.00000 | 0.00000 | ||
4306 | 2010.06.07 09:22 | close | 2153 | 0.10 | 1.19286 | 0.00000 | 0.00000 | 5.30 | 20067.72 |
4307 | 2010.06.07 09:22 | sell | 2154 | 0.10 | 1.19286 | 0.00000 | 0.00000 | ||
4308 | 2010.06.07 09:25 | close | 2154 | 0.10 | 1.19265 | 0.00000 | 0.00000 | 2.10 | 20069.82 |
4309 | 2010.06.07 09:25 | buy | 2155 | 0.10 | 1.19265 | 0.00000 | 0.00000 | ||
4310 | 2010.06.07 09:27 | close | 2155 | 0.10 | 1.19349 | 0.00000 | 0.00000 | 8.40 | 20078.22 |
4311 | 2010.06.07 09:27 | sell | 2156 | 0.10 | 1.19349 | 0.00000 | 0.00000 | ||
4312 | 2010.06.07 09:27 | buy | 2157 | 0.10 | 1.19406 | 0.00000 | 0.00000 | ||
4313 | 2010.06.07 09:27 | sell | 2158 | 0.10 | 1.19395 | 0.00000 | 0.00000 | ||
4314 | 2010.06.07 09:32 | close | 2157 | 0.10 | 1.19450 | 0.00000 | 0.00000 | 4.40 | 20082.62 |
4315 | 2010.06.07 09:32 | sell | 2159 | 0.10 | 1.19450 | 0.00000 | 0.00000 | ||
4316 | 2010.06.07 09:35 | buy | 2160 | 0.10 | 1.19429 | 0.00000 | 0.00000 | ||
4317 | 2010.06.07 09:37 | close | 2160 | 0.10 | 1.19481 | 0.00000 | 0.00000 | 5.20 | 20087.82 |
4318 | 2010.06.07 09:37 | sell | 2161 | 0.10 | 1.19481 | 0.00000 | 0.00000 | ||
4319 | 2010.06.07 09:40 | close | 2161 | 0.10 | 1.19367 | 0.00000 | 0.00000 | 11.40 | 20099.22 |
4320 | 2010.06.07 09:40 | close | 2159 | 0.10 | 1.19367 | 0.00000 | 0.00000 | 8.30 | 20107.52 |
4321 | 2010.06.07 09:40 | close | 2158 | 0.10 | 1.19367 | 0.00000 | 0.00000 | 2.80 | 20110.32 |
4322 | 2010.06.07 09:40 | close | 2156 | 0.10 | 1.19367 | 0.00000 | 0.00000 | -1.80 | 20108.52 |
4323 | 2010.06.07 09:40 | buy | 2162 | 0.10 | 1.19367 | 0.00000 | 0.00000 | ||
4324 | 2010.06.07 09:42 | close | 2162 | 0.10 | 1.19387 | 0.00000 | 0.00000 | 2.00 | 20110.52 |
4325 | 2010.06.07 09:42 | sell | 2163 | 0.10 | 1.19387 | 0.00000 | 0.00000 | ||
4326 | 2010.06.07 09:45 | close | 2163 | 0.10 | 1.19272 | 0.00000 | 0.00000 | 11.50 | 20122.02 |
4327 | 2010.06.07 09:45 | buy | 2164 | 0.10 | 1.19272 | 0.00000 | 0.00000 | ||
4328 | 2010.06.07 09:47 | close | 2164 | 0.10 | 1.19293 | 0.00000 | 0.00000 | 2.10 | 20124.12 |
4329 | 2010.06.07 09:47 | sell | 2165 | 0.10 | 1.19293 | 0.00000 | 0.00000 | ||
4330 | 2010.06.07 09:50 | close | 2165 | 0.10 | 1.19147 | 0.00000 | 0.00000 | 14.60 | 20138.72 |
4331 | 2010.06.07 09:50 | buy | 2166 | 0.10 | 1.19147 | 0.00000 | 0.00000 | ||
4332 | 2010.06.07 09:52 | close | 2166 | 0.10 | 1.19199 | 0.00000 | 0.00000 | 5.20 | 20143.92 |
4333 | 2010.06.07 09:52 | sell | 2167 | 0.10 | 1.19199 | 0.00000 | 0.00000 | ||
4334 | 2010.06.07 09:55 | close | 2167 | 0.10 | 1.19178 | 0.00000 | 0.00000 | 2.10 | 20146.02 |
4335 | 2010.06.07 09:55 | buy | 2168 | 0.10 | 1.19178 | 0.00000 | 0.00000 | ||
4336 | 2010.06.07 09:57 | close | 2168 | 0.10 | 1.19261 | 0.00000 | 0.00000 | 8.30 | 20154.32 |
4337 | 2010.06.07 09:57 | sell | 2169 | 0.10 | 1.19261 | 0.00000 | 0.00000 | ||
4338 | 2010.06.07 09:59 | close | 2169 | 0.10 | 1.19233 | 0.00000 | 0.00000 | 2.80 | 20157.12 |
4339 | 2010.06.07 09:59 | buy | 2170 | 0.10 | 1.19233 | 0.00000 | 0.00000 | ||
4340 | 2010.06.07 10:00 | sell | 2171 | 0.10 | 1.19223 | 0.00000 | 0.00000 | ||
4341 | 2010.06.07 10:02 | close | 2171 | 0.10 | 1.19187 | 0.00000 | 0.00000 | 3.60 | 20160.72 |
4342 | 2010.06.07 10:02 | buy | 2172 | 0.10 | 1.19187 | 0.00000 | 0.00000 | ||
4343 | 2010.06.07 10:05 | sell | 2173 | 0.10 | 1.19204 | 0.00000 | 0.00000 | ||
4344 | 2010.06.07 10:07 | close | 2173 | 0.10 | 1.19160 | 0.00000 | 0.00000 | 4.40 | 20165.12 |
4345 | 2010.06.07 10:07 | buy | 2174 | 0.10 | 1.19160 | 0.00000 | 0.00000 | ||
4346 | 2010.06.07 10:10 | close | 2174 | 0.10 | 1.19286 | 0.00000 | 0.00000 | 12.60 | 20177.72 |
4347 | 2010.06.07 10:10 | close | 2172 | 0.10 | 1.19286 | 0.00000 | 0.00000 | 9.90 | 20187.62 |
4348 | 2010.06.07 10:10 | close | 2170 | 0.10 | 1.19286 | 0.00000 | 0.00000 | 5.30 | 20192.92 |
4349 | 2010.06.07 10:10 | sell | 2175 | 0.10 | 1.19286 | 0.00000 | 0.00000 | ||
4350 | 2010.06.07 10:12 | close | 2175 | 0.10 | 1.19270 | 0.00000 | 0.00000 | 1.60 | 20194.52 |
4351 | 2010.06.07 10:12 | buy | 2176 | 0.10 | 1.19270 | 0.00000 | 0.00000 | ||
4352 | 2010.06.07 10:15 | close | 2176 | 0.10 | 1.19369 | 0.00000 | 0.00000 | 9.90 | 20204.42 |
4353 | 2010.06.07 10:15 | sell | 2177 | 0.10 | 1.19369 | 0.00000 | 0.00000 | ||
4354 | 2010.06.07 10:17 | close | 2177 | 0.10 | 1.19352 | 0.00000 | 0.00000 | 1.70 | 20206.12 |
4355 | 2010.06.07 10:17 | buy | 2178 | 0.10 | 1.19352 | 0.00000 | 0.00000 | ||
4356 | 2010.06.07 10:20 | close | 2178 | 0.10 | 1.19451 | 0.00000 | 0.00000 | 9.90 | 20216.02 |
4357 | 2010.06.07 10:20 | sell | 2179 | 0.10 | 1.19451 | 0.00000 | 0.00000 | ||
4358 | 2010.06.07 10:22 | close | 2179 | 0.10 | 1.19407 | 0.00000 | 0.00000 | 4.40 | 20220.42 |
4359 | 2010.06.07 10:22 | buy | 2180 | 0.10 | 1.19407 | 0.00000 | 0.00000 | ||
4360 | 2010.06.07 10:25 | close | 2180 | 0.10 | 1.19424 | 0.00000 | 0.00000 | 1.70 | 20222.12 |
4361 | 2010.06.07 10:25 | sell | 2181 | 0.10 | 1.19424 | 0.00000 | 0.00000 | ||
4362 | 2010.06.07 10:27 | close | 2181 | 0.10 | 1.19352 | 0.00000 | 0.00000 | 7.20 | 20229.32 |
4363 | 2010.06.07 10:27 | buy | 2182 | 0.10 | 1.19352 | 0.00000 | 0.00000 | ||
4364 | 2010.06.07 10:27 | close | 2182 | 0.10 | 1.19412 | 0.00000 | 0.00000 | 6.00 | 20235.32 |
4365 | 2010.06.07 10:27 | sell | 2183 | 0.10 | 1.19412 | 0.00000 | 0.00000 | ||
4366 | 2010.06.07 10:30 | buy | 2184 | 0.10 | 1.19431 | 0.00000 | 0.00000 | ||
4367 | 2010.06.07 10:32 | close | 2183 | 0.10 | 1.19388 | 0.00000 | 0.00000 | 2.40 | 20237.72 |
4368 | 2010.06.07 10:32 | buy | 2185 | 0.10 | 1.19388 | 0.00000 | 0.00000 | ||
4369 | 2010.06.07 10:35 | sell | 2186 | 0.10 | 1.19394 | 0.00000 | 0.00000 | ||
4370 | 2010.06.07 10:37 | close | 2186 | 0.10 | 1.19372 | 0.00000 | 0.00000 | 2.20 | 20239.92 |
4371 | 2010.06.07 10:37 | buy | 2187 | 0.10 | 1.19372 | 0.00000 | 0.00000 | ||
4372 | 2010.06.07 10:40 | close | 2187 | 0.10 | 1.19443 | 0.00000 | 0.00000 | 7.10 | 20247.02 |
4373 | 2010.06.07 10:40 | close | 2185 | 0.10 | 1.19443 | 0.00000 | 0.00000 | 5.50 | 20252.52 |
4374 | 2010.06.07 10:40 | close | 2184 | 0.10 | 1.19443 | 0.00000 | 0.00000 | 1.20 | 20253.72 |
4375 | 2010.06.07 10:40 | sell | 2188 | 0.10 | 1.19443 | 0.00000 | 0.00000 | ||
4376 | 2010.06.07 10:42 | close | 2188 | 0.10 | 1.19437 | 0.00000 | 0.00000 | 0.60 | 20254.32 |
4377 | 2010.06.07 10:42 | buy | 2189 | 0.10 | 1.19437 | 0.00000 | 0.00000 | ||
4378 | 2010.06.07 10:45 | close | 2189 | 0.10 | 1.19492 | 0.00000 | 0.00000 | 5.50 | 20259.82 |
4379 | 2010.06.07 10:45 | sell | 2190 | 0.10 | 1.19492 | 0.00000 | 0.00000 | ||
4380 | 2010.06.07 10:47 | close | 2190 | 0.10 | 1.19487 | 0.00000 | 0.00000 | 0.50 | 20260.32 |
4381 | 2010.06.07 10:47 | buy | 2191 | 0.10 | 1.19487 | 0.00000 | 0.00000 | ||
4382 | 2010.06.07 10:50 | close | 2191 | 0.10 | 1.19541 | 0.00000 | 0.00000 | 5.40 | 20265.72 |
4383 | 2010.06.07 10:50 | sell | 2192 | 0.10 | 1.19541 | 0.00000 | 0.00000 | ||
4384 | 2010.06.07 10:52 | close | 2192 | 0.10 | 1.19519 | 0.00000 | 0.00000 | 2.20 | 20267.92 |
4385 | 2010.06.07 10:52 | buy | 2193 | 0.10 | 1.19519 | 0.00000 | 0.00000 | ||
4386 | 2010.06.07 10:55 | close | 2193 | 0.10 | 1.19525 | 0.00000 | 0.00000 | 0.60 | 20268.52 |
4387 | 2010.06.07 10:55 | sell | 2194 | 0.10 | 1.19525 | 0.00000 | 0.00000 | ||
4388 | 2010.06.07 10:57 | close | 2194 | 0.10 | 1.19487 | 0.00000 | 0.00000 | 3.80 | 20272.32 |
4389 | 2010.06.07 10:57 | buy | 2195 | 0.10 | 1.19487 | 0.00000 | 0.00000 | ||
4390 | 2010.06.07 10:59 | sell | 2196 | 0.10 | 1.19480 | 0.00000 | 0.00000 | ||
4391 | 2010.06.07 11:02 | close | 2196 | 0.10 | 1.19387 | 0.00000 | 0.00000 | 9.30 | 20281.62 |
4392 | 2010.06.07 11:02 | buy | 2197 | 0.10 | 1.19387 | 0.00000 | 0.00000 | ||
4393 | 2010.06.07 11:05 | sell | 2198 | 0.10 | 1.19392 | 0.00000 | 0.00000 | ||
4394 | 2010.06.07 11:07 | close | 2198 | 0.10 | 1.19371 | 0.00000 | 0.00000 | 2.10 | 20283.72 |
4395 | 2010.06.07 11:07 | buy | 2199 | 0.10 | 1.19371 | 0.00000 | 0.00000 | ||
4396 | 2010.06.07 11:10 | close | 2199 | 0.10 | 1.19440 | 0.00000 | 0.00000 | 6.90 | 20290.62 |
4397 | 2010.06.07 11:10 | close | 2197 | 0.10 | 1.19440 | 0.00000 | 0.00000 | 5.30 | 20295.92 |
4398 | 2010.06.07 11:10 | close | 2195 | 0.10 | 1.19440 | 0.00000 | 0.00000 | -4.70 | 20291.22 |
4399 | 2010.06.07 11:10 | sell | 2200 | 0.10 | 1.19440 | 0.00000 | 0.00000 | ||
4400 | 2010.06.07 11:12 | close | 2200 | 0.10 | 1.19435 | 0.00000 | 0.00000 | 0.50 | 20291.72 |
4401 | 2010.06.07 11:12 | buy | 2201 | 0.10 | 1.19435 | 0.00000 | 0.00000 | ||
4402 | 2010.06.07 11:15 | close | 2201 | 0.10 | 1.19488 | 0.00000 | 0.00000 | 5.30 | 20297.02 |
4403 | 2010.06.07 11:15 | sell | 2202 | 0.10 | 1.19488 | 0.00000 | 0.00000 | ||
4404 | 2010.06.07 11:17 | close | 2202 | 0.10 | 1.19483 | 0.00000 | 0.00000 | 0.50 | 20297.52 |
4405 | 2010.06.07 11:17 | buy | 2203 | 0.10 | 1.19483 | 0.00000 | 0.00000 | ||
4406 | 2010.06.07 11:20 | close | 2203 | 0.10 | 1.19536 | 0.00000 | 0.00000 | 5.30 | 20302.82 |
4407 | 2010.06.07 11:20 | sell | 2204 | 0.10 | 1.19536 | 0.00000 | 0.00000 | ||
4408 | 2010.06.07 11:22 | close | 2204 | 0.10 | 1.19515 | 0.00000 | 0.00000 | 2.10 | 20304.92 |
4409 | 2010.06.07 11:22 | buy | 2205 | 0.10 | 1.19515 | 0.00000 | 0.00000 | ||
4410 | 2010.06.07 11:25 | close | 2205 | 0.10 | 1.19520 | 0.00000 | 0.00000 | 0.50 | 20305.42 |
4411 | 2010.06.07 11:25 | sell | 2206 | 0.10 | 1.19520 | 0.00000 | 0.00000 | ||
4412 | 2010.06.07 11:27 | close | 2206 | 0.10 | 1.19483 | 0.00000 | 0.00000 | 3.70 | 20309.12 |
4413 | 2010.06.07 11:27 | buy | 2207 | 0.10 | 1.19483 | 0.00000 | 0.00000 | ||
4414 | 2010.06.07 11:30 | close | 2207 | 0.10 | 1.19498 | 0.00000 | 0.00000 | 1.50 | 20310.62 |
4415 | 2010.06.07 11:30 | sell | 2208 | 0.10 | 1.19498 | 0.00000 | 0.00000 | ||
4416 | 2010.06.07 11:32 | buy | 2209 | 0.10 | 1.19521 | 0.00000 | 0.00000 | ||
4417 | 2010.06.07 11:32 | sell | 2210 | 0.10 | 1.19510 | 0.00000 | 0.00000 | ||
4418 | 2010.06.07 11:35 | close | 2209 | 0.10 | 1.19538 | 0.00000 | 0.00000 | 1.70 | 20312.32 |
4419 | 2010.06.07 11:35 | sell | 2211 | 0.10 | 1.19538 | 0.00000 | 0.00000 | ||
4420 | 2010.06.07 11:37 | close | 2211 | 0.10 | 1.19493 | 0.00000 | 0.00000 | 4.50 | 20316.82 |
4421 | 2010.06.07 11:37 | close | 2210 | 0.10 | 1.19493 | 0.00000 | 0.00000 | 1.70 | 20318.52 |
4422 | 2010.06.07 11:37 | close | 2208 | 0.10 | 1.19493 | 0.00000 | 0.00000 | 0.50 | 20319.02 |
4423 | 2010.06.07 11:37 | buy | 2212 | 0.10 | 1.19493 | 0.00000 | 0.00000 | ||
4424 | 2010.06.07 11:40 | close | 2212 | 0.10 | 1.19621 | 0.00000 | 0.00000 | 12.80 | 20331.82 |
4425 | 2010.06.07 11:40 | sell | 2213 | 0.10 | 1.19621 | 0.00000 | 0.00000 | ||
4426 | 2010.06.07 11:42 | close | 2213 | 0.10 | 1.19604 | 0.00000 | 0.00000 | 1.70 | 20333.52 |
4427 | 2010.06.07 11:42 | buy | 2214 | 0.10 | 1.19604 | 0.00000 | 0.00000 | ||
4428 | 2010.06.07 11:45 | close | 2214 | 0.10 | 1.19705 | 0.00000 | 0.00000 | 10.10 | 20343.62 |
4429 | 2010.06.07 11:45 | sell | 2215 | 0.10 | 1.19705 | 0.00000 | 0.00000 | ||
4430 | 2010.06.07 11:47 | close | 2215 | 0.10 | 1.19688 | 0.00000 | 0.00000 | 1.70 | 20345.32 |
4431 | 2010.06.07 11:47 | buy | 2216 | 0.10 | 1.19688 | 0.00000 | 0.00000 | ||
4432 | 2010.06.07 11:50 | close | 2216 | 0.10 | 1.19788 | 0.00000 | 0.00000 | 10.00 | 20355.32 |
4433 | 2010.06.07 11:50 | sell | 2217 | 0.10 | 1.19788 | 0.00000 | 0.00000 | ||
4434 | 2010.06.07 11:52 | close | 2217 | 0.10 | 1.19743 | 0.00000 | 0.00000 | 4.50 | 20359.82 |
4435 | 2010.06.07 11:52 | buy | 2218 | 0.10 | 1.19743 | 0.00000 | 0.00000 | ||
4436 | 2010.06.07 11:55 | close | 2218 | 0.10 | 1.19760 | 0.00000 | 0.00000 | 1.70 | 20361.52 |
4437 | 2010.06.07 11:55 | sell | 2219 | 0.10 | 1.19760 | 0.00000 | 0.00000 | ||
4438 | 2010.06.07 11:57 | close | 2219 | 0.10 | 1.19688 | 0.00000 | 0.00000 | 7.20 | 20368.72 |
4439 | 2010.06.07 11:57 | buy | 2220 | 0.10 | 1.19688 | 0.00000 | 0.00000 | ||
4440 | 2010.06.07 11:59 | close | 2220 | 0.10 | 1.19773 | 0.00000 | 0.00000 | 8.50 | 20377.22 |
4441 | 2010.06.07 11:59 | sell | 2221 | 0.10 | 1.19773 | 0.00000 | 0.00000 | ||
4442 | 2010.06.07 12:00 | buy | 2222 | 0.10 | 1.19781 | 0.00000 | 0.00000 | ||
4443 | 2010.06.07 12:02 | close | 2222 | 0.10 | 1.19889 | 0.00000 | 0.00000 | 10.80 | 20388.02 |
4444 | 2010.06.07 12:02 | sell | 2223 | 0.10 | 1.19889 | 0.00000 | 0.00000 | ||
4445 | 2010.06.07 12:05 | buy | 2224 | 0.10 | 1.19877 | 0.00000 | 0.00000 | ||
4446 | 2010.06.07 12:07 | close | 2224 | 0.10 | 1.19912 | 0.00000 | 0.00000 | 3.50 | 20391.52 |
4447 | 2010.06.07 12:07 | sell | 2225 | 0.10 | 1.19912 | 0.00000 | 0.00000 | ||
4448 | 2010.06.07 12:10 | close | 2225 | 0.10 | 1.19831 | 0.00000 | 0.00000 | 8.10 | 20399.62 |
4449 | 2010.06.07 12:10 | close | 2223 | 0.10 | 1.19831 | 0.00000 | 0.00000 | 5.80 | 20405.42 |
4450 | 2010.06.07 12:10 | close | 2221 | 0.10 | 1.19831 | 0.00000 | 0.00000 | -5.80 | 20399.62 |
4451 | 2010.06.07 12:10 | buy | 2226 | 0.10 | 1.19831 | 0.00000 | 0.00000 | ||
4452 | 2010.06.07 12:12 | close | 2226 | 0.10 | 1.19843 | 0.00000 | 0.00000 | 1.20 | 20400.82 |
4453 | 2010.06.07 12:12 | sell | 2227 | 0.10 | 1.19843 | 0.00000 | 0.00000 | ||
4454 | 2010.06.07 12:15 | close | 2227 | 0.10 | 1.19762 | 0.00000 | 0.00000 | 8.10 | 20408.92 |
4455 | 2010.06.07 12:15 | buy | 2228 | 0.10 | 1.19762 | 0.00000 | 0.00000 | ||
4456 | 2010.06.07 12:17 | close | 2228 | 0.10 | 1.19774 | 0.00000 | 0.00000 | 1.20 | 20410.12 |
4457 | 2010.06.07 12:17 | sell | 2229 | 0.10 | 1.19774 | 0.00000 | 0.00000 | ||
4458 | 2010.06.07 12:20 | close | 2229 | 0.10 | 1.19670 | 0.00000 | 0.00000 | 10.40 | 20420.52 |
4459 | 2010.06.07 12:20 | buy | 2230 | 0.10 | 1.19670 | 0.00000 | 0.00000 | ||
4460 | 2010.06.07 12:22 | close | 2230 | 0.10 | 1.19705 | 0.00000 | 0.00000 | 3.50 | 20424.02 |
4461 | 2010.06.07 12:22 | sell | 2231 | 0.10 | 1.19705 | 0.00000 | 0.00000 | ||
4462 | 2010.06.07 12:25 | close | 2231 | 0.10 | 1.19693 | 0.00000 | 0.00000 | 1.20 | 20425.22 |
4463 | 2010.06.07 12:25 | buy | 2232 | 0.10 | 1.19693 | 0.00000 | 0.00000 | ||
4464 | 2010.06.07 12:27 | close | 2232 | 0.10 | 1.19751 | 0.00000 | 0.00000 | 5.80 | 20431.02 |
4465 | 2010.06.07 12:27 | sell | 2233 | 0.10 | 1.19751 | 0.00000 | 0.00000 | ||
4466 | 2010.06.07 12:27 | close | 2233 | 0.10 | 1.19739 | 0.00000 | 0.00000 | 1.20 | 20432.22 |
4467 | 2010.06.07 12:27 | buy | 2234 | 0.10 | 1.19739 | 0.00000 | 0.00000 | ||
4468 | 2010.06.07 12:30 | sell | 2235 | 0.10 | 1.19723 | 0.00000 | 0.00000 | ||
4469 | 2010.06.07 12:32 | close | 2234 | 0.10 | 1.19819 | 0.00000 | 0.00000 | 8.00 | 20440.22 |
4470 | 2010.06.07 12:32 | sell | 2236 | 0.10 | 1.19819 | 0.00000 | 0.00000 | ||
4471 | 2010.06.07 12:35 | buy | 2237 | 0.10 | 1.19816 | 0.00000 | 0.00000 | ||
4472 | 2010.06.07 12:37 | close | 2237 | 0.10 | 1.19833 | 0.00000 | 0.00000 | 1.70 | 20441.92 |
4473 | 2010.06.07 12:37 | sell | 2238 | 0.10 | 1.19833 | 0.00000 | 0.00000 | ||
4474 | 2010.06.07 12:40 | close | 2238 | 0.10 | 1.19788 | 0.00000 | 0.00000 | 4.50 | 20446.42 |
4475 | 2010.06.07 12:40 | close | 2236 | 0.10 | 1.19788 | 0.00000 | 0.00000 | 3.10 | 20449.52 |
4476 | 2010.06.07 12:40 | close | 2235 | 0.10 | 1.19788 | 0.00000 | 0.00000 | -6.50 | 20443.02 |
4477 | 2010.06.07 12:40 | buy | 2239 | 0.10 | 1.19788 | 0.00000 | 0.00000 | ||
4478 | 2010.06.07 12:42 | close | 2239 | 0.10 | 1.19791 | 0.00000 | 0.00000 | 0.30 | 20443.32 |
4479 | 2010.06.07 12:42 | sell | 2240 | 0.10 | 1.19791 | 0.00000 | 0.00000 | ||
4480 | 2010.06.07 12:45 | close | 2240 | 0.10 | 1.19747 | 0.00000 | 0.00000 | 4.40 | 20447.72 |
4481 | 2010.06.07 12:45 | buy | 2241 | 0.10 | 1.19747 | 0.00000 | 0.00000 | ||
4482 | 2010.06.07 12:47 | close | 2241 | 0.10 | 1.19750 | 0.00000 | 0.00000 | 0.30 | 20448.02 |
4483 | 2010.06.07 12:47 | sell | 2242 | 0.10 | 1.19750 | 0.00000 | 0.00000 | ||
4484 | 2010.06.07 12:50 | close | 2242 | 0.10 | 1.19691 | 0.00000 | 0.00000 | 5.90 | 20453.92 |
4485 | 2010.06.07 12:50 | buy | 2243 | 0.10 | 1.19691 | 0.00000 | 0.00000 | ||
4486 | 2010.06.07 12:52 | close | 2243 | 0.10 | 1.19708 | 0.00000 | 0.00000 | 1.70 | 20455.62 |
4487 | 2010.06.07 12:52 | sell | 2244 | 0.10 | 1.19708 | 0.00000 | 0.00000 | ||
4488 | 2010.06.07 12:55 | close | 2244 | 0.10 | 1.19705 | 0.00000 | 0.00000 | 0.30 | 20455.92 |
4489 | 2010.06.07 12:55 | buy | 2245 | 0.10 | 1.19705 | 0.00000 | 0.00000 | ||
4490 | 2010.06.07 12:57 | close | 2245 | 0.10 | 1.19736 | 0.00000 | 0.00000 | 3.10 | 20459.02 |
4491 | 2010.06.07 12:57 | sell | 2246 | 0.10 | 1.19736 | 0.00000 | 0.00000 | ||
4492 | 2010.06.07 12:59 | close | 2246 | 0.10 | 1.19730 | 0.00000 | 0.00000 | 0.60 | 20459.62 |
4493 | 2010.06.07 12:59 | buy | 2247 | 0.10 | 1.19730 | 0.00000 | 0.00000 | ||
4494 | 2010.06.07 13:00 | sell | 2248 | 0.10 | 1.19716 | 0.00000 | 0.00000 | ||
4495 | 2010.06.07 13:02 | close | 2247 | 0.10 | 1.19844 | 0.00000 | 0.00000 | 11.40 | 20471.02 |
4496 | 2010.06.07 13:02 | sell | 2249 | 0.10 | 1.19844 | 0.00000 | 0.00000 | ||
4497 | 2010.06.07 13:05 | buy | 2250 | 0.10 | 1.19839 | 0.00000 | 0.00000 | ||
4498 | 2010.06.07 13:07 | close | 2250 | 0.10 | 1.19860 | 0.00000 | 0.00000 | 2.10 | 20473.12 |
4499 | 2010.06.07 13:07 | sell | 2251 | 0.10 | 1.19860 | 0.00000 | 0.00000 | ||
4500 | 2010.06.07 13:10 | close | 2251 | 0.10 | 1.19806 | 0.00000 | 0.00000 | 5.40 | 20478.52 |
4501 | 2010.06.07 13:10 | close | 2249 | 0.10 | 1.19806 | 0.00000 | 0.00000 | 3.80 | 20482.32 |
4502 | 2010.06.07 13:10 | close | 2248 | 0.10 | 1.19806 | 0.00000 | 0.00000 | -9.00 | 20473.32 |
4503 | 2010.06.07 13:10 | buy | 2252 | 0.10 | 1.19806 | 0.00000 | 0.00000 | ||
4504 | 2010.06.07 13:12 | close | 2252 | 0.10 | 1.19811 | 0.00000 | 0.00000 | 0.50 | 20473.82 |
4505 | 2010.06.07 13:12 | sell | 2253 | 0.10 | 1.19811 | 0.00000 | 0.00000 | ||
4506 | 2010.06.07 13:15 | close | 2253 | 0.10 | 1.19758 | 0.00000 | 0.00000 | 5.30 | 20479.12 |
4507 | 2010.06.07 13:15 | buy | 2254 | 0.10 | 1.19758 | 0.00000 | 0.00000 | ||
4508 | 2010.06.07 13:17 | close | 2254 | 0.10 | 1.19763 | 0.00000 | 0.00000 | 0.50 | 20479.62 |
4509 | 2010.06.07 13:17 | sell | 2255 | 0.10 | 1.19763 | 0.00000 | 0.00000 | ||
4510 | 2010.06.07 13:20 | close | 2255 | 0.10 | 1.19693 | 0.00000 | 0.00000 | 7.00 | 20486.62 |
4511 | 2010.06.07 13:20 | buy | 2256 | 0.10 | 1.19693 | 0.00000 | 0.00000 | ||
4512 | 2010.06.07 13:22 | close | 2256 | 0.10 | 1.19714 | 0.00000 | 0.00000 | 2.10 | 20488.72 |
4513 | 2010.06.07 13:22 | sell | 2257 | 0.10 | 1.19714 | 0.00000 | 0.00000 | ||
4514 | 2010.06.07 13:25 | close | 2257 | 0.10 | 1.19709 | 0.00000 | 0.00000 | 0.50 | 20489.22 |
4515 | 2010.06.07 13:25 | buy | 2258 | 0.10 | 1.19709 | 0.00000 | 0.00000 | ||
4516 | 2010.06.07 13:27 | close | 2258 | 0.10 | 1.19747 | 0.00000 | 0.00000 | 3.80 | 20493.02 |
4517 | 2010.06.07 13:27 | sell | 2259 | 0.10 | 1.19747 | 0.00000 | 0.00000 | ||
4518 | 2010.06.07 13:27 | close | 2259 | 0.10 | 1.19720 | 0.00000 | 0.00000 | 2.70 | 20495.72 |
4519 | 2010.06.07 13:27 | buy | 2260 | 0.10 | 1.19720 | 0.00000 | 0.00000 | ||
4520 | 2010.06.07 13:30 | sell | 2261 | 0.10 | 1.19712 | 0.00000 | 0.00000 | ||
4521 | 2010.06.07 13:32 | close | 2261 | 0.10 | 1.19710 | 0.00000 | 0.00000 | 0.20 | 20495.92 |
4522 | 2010.06.07 13:35 | buy | 2262 | 0.10 | 1.19679 | 0.00000 | 0.00000 | ||
4523 | 2010.06.07 13:35 | sell | 2263 | 0.10 | 1.19668 | 0.00000 | 0.00000 | ||
4524 | 2010.06.07 13:37 | close | 2262 | 0.10 | 1.19730 | 0.00000 | 0.00000 | 5.10 | 20501.02 |
4525 | 2010.06.07 13:37 | close | 2260 | 0.10 | 1.19730 | 0.00000 | 0.00000 | 1.00 | 20502.02 |
4526 | 2010.06.07 13:37 | sell | 2264 | 0.10 | 1.19730 | 0.00000 | 0.00000 | ||
4527 | 2010.06.07 13:40 | close | 2264 | 0.10 | 1.19618 | 0.00000 | 0.00000 | 11.20 | 20513.22 |
4528 | 2010.06.07 13:40 | close | 2263 | 0.10 | 1.19618 | 0.00000 | 0.00000 | 5.00 | 20518.22 |
4529 | 2010.06.07 13:40 | buy | 2265 | 0.10 | 1.19618 | 0.00000 | 0.00000 | ||
4530 | 2010.06.07 13:42 | close | 2265 | 0.10 | 1.19638 | 0.00000 | 0.00000 | 2.00 | 20520.22 |
4531 | 2010.06.07 13:42 | sell | 2266 | 0.10 | 1.19638 | 0.00000 | 0.00000 | ||
4532 | 2010.06.07 13:45 | close | 2266 | 0.10 | 1.19525 | 0.00000 | 0.00000 | 11.30 | 20531.52 |
4533 | 2010.06.07 13:45 | buy | 2267 | 0.10 | 1.19525 | 0.00000 | 0.00000 | ||
4534 | 2010.06.07 13:47 | close | 2267 | 0.10 | 1.19545 | 0.00000 | 0.00000 | 2.00 | 20533.52 |
4535 | 2010.06.07 13:47 | sell | 2268 | 0.10 | 1.19545 | 0.00000 | 0.00000 | ||
4536 | 2010.06.07 13:50 | close | 2268 | 0.10 | 1.19402 | 0.00000 | 0.00000 | 14.30 | 20547.82 |
4537 | 2010.06.07 13:50 | buy | 2269 | 0.10 | 1.19402 | 0.00000 | 0.00000 | ||
4538 | 2010.06.07 13:52 | close | 2269 | 0.10 | 1.19453 | 0.00000 | 0.00000 | 5.10 | 20552.92 |
4539 | 2010.06.07 13:52 | sell | 2270 | 0.10 | 1.19453 | 0.00000 | 0.00000 | ||
4540 | 2010.06.07 13:55 | close | 2270 | 0.10 | 1.19433 | 0.00000 | 0.00000 | 2.00 | 20554.92 |
4541 | 2010.06.07 13:55 | buy | 2271 | 0.10 | 1.19433 | 0.00000 | 0.00000 | ||
4542 | 2010.06.07 13:57 | close | 2271 | 0.10 | 1.19514 | 0.00000 | 0.00000 | 8.10 | 20563.02 |
4543 | 2010.06.07 13:57 | sell | 2272 | 0.10 | 1.19514 | 0.00000 | 0.00000 | ||
4544 | 2010.06.07 13:59 | close | 2272 | 0.10 | 1.19498 | 0.00000 | 0.00000 | 1.60 | 20564.62 |
4545 | 2010.06.07 13:59 | buy | 2273 | 0.10 | 1.19498 | 0.00000 | 0.00000 | ||
4546 | 2010.06.07 14:00 | sell | 2274 | 0.10 | 1.19487 | 0.00000 | 0.00000 | ||
4547 | 2010.06.07 14:05 | close | 2273 | 0.10 | 1.19511 | 0.00000 | 0.00000 | 1.30 | 20565.92 |
4548 | 2010.06.07 14:05 | sell | 2275 | 0.10 | 1.19511 | 0.00000 | 0.00000 | ||
4549 | 2010.06.07 14:07 | close | 2275 | 0.10 | 1.19462 | 0.00000 | 0.00000 | 4.90 | 20570.82 |
4550 | 2010.06.07 14:07 | close | 2274 | 0.10 | 1.19462 | 0.00000 | 0.00000 | 2.50 | 20573.32 |
4551 | 2010.06.07 14:07 | buy | 2276 | 0.10 | 1.19462 | 0.00000 | 0.00000 | ||
4552 | 2010.06.07 14:10 | close | 2276 | 0.10 | 1.19601 | 0.00000 | 0.00000 | 13.90 | 20587.22 |
4553 | 2010.06.07 14:10 | sell | 2277 | 0.10 | 1.19601 | 0.00000 | 0.00000 | ||
4554 | 2010.06.07 14:12 | close | 2277 | 0.10 | 1.19582 | 0.00000 | 0.00000 | 1.90 | 20589.12 |
4555 | 2010.06.07 14:12 | buy | 2278 | 0.10 | 1.19582 | 0.00000 | 0.00000 | ||
4556 | 2010.06.07 14:15 | close | 2278 | 0.10 | 1.19692 | 0.00000 | 0.00000 | 11.00 | 20600.12 |
4557 | 2010.06.07 14:15 | sell | 2279 | 0.10 | 1.19692 | 0.00000 | 0.00000 | ||
4558 | 2010.06.07 14:17 | close | 2279 | 0.10 | 1.19673 | 0.00000 | 0.00000 | 1.90 | 20602.02 |
4559 | 2010.06.07 14:17 | buy | 2280 | 0.10 | 1.19673 | 0.00000 | 0.00000 | ||
4560 | 2010.06.07 14:20 | close | 2280 | 0.10 | 1.19782 | 0.00000 | 0.00000 | 10.90 | 20612.92 |
4561 | 2010.06.07 14:20 | sell | 2281 | 0.10 | 1.19782 | 0.00000 | 0.00000 | ||
4562 | 2010.06.07 14:22 | close | 2281 | 0.10 | 1.19733 | 0.00000 | 0.00000 | 4.90 | 20617.82 |
4563 | 2010.06.07 14:22 | buy | 2282 | 0.10 | 1.19733 | 0.00000 | 0.00000 | ||
4564 | 2010.06.07 14:25 | close | 2282 | 0.10 | 1.19752 | 0.00000 | 0.00000 | 1.90 | 20619.72 |
4565 | 2010.06.07 14:25 | sell | 2283 | 0.10 | 1.19752 | 0.00000 | 0.00000 | ||
4566 | 2010.06.07 14:27 | close | 2283 | 0.10 | 1.19673 | 0.00000 | 0.00000 | 7.90 | 20627.62 |
4567 | 2010.06.07 14:27 | buy | 2284 | 0.10 | 1.19673 | 0.00000 | 0.00000 | ||
4568 | 2010.06.07 14:27 | close | 2284 | 0.10 | 1.19698 | 0.00000 | 0.00000 | 2.50 | 20630.12 |
4569 | 2010.06.07 14:27 | sell | 2285 | 0.10 | 1.19698 | 0.00000 | 0.00000 | ||
4570 | 2010.06.07 14:30 | buy | 2286 | 0.10 | 1.19710 | 0.00000 | 0.00000 | ||
4571 | 2010.06.07 14:32 | close | 2286 | 0.10 | 1.19767 | 0.00000 | 0.00000 | 5.70 | 20635.82 |
4572 | 2010.06.07 14:32 | sell | 2287 | 0.10 | 1.19767 | 0.00000 | 0.00000 | ||
4573 | 2010.06.07 14:35 | buy | 2288 | 0.10 | 1.19752 | 0.00000 | 0.00000 | ||
4574 | 2010.06.07 14:37 | close | 2288 | 0.10 | 1.19793 | 0.00000 | 0.00000 | 4.10 | 20639.92 |
4575 | 2010.06.07 14:37 | sell | 2289 | 0.10 | 1.19793 | 0.00000 | 0.00000 | ||
4576 | 2010.06.07 14:40 | close | 2289 | 0.10 | 1.19701 | 0.00000 | 0.00000 | 9.20 | 20649.12 |
4577 | 2010.06.07 14:40 | close | 2287 | 0.10 | 1.19701 | 0.00000 | 0.00000 | 6.60 | 20655.72 |
4578 | 2010.06.07 14:40 | close | 2285 | 0.10 | 1.19701 | 0.00000 | 0.00000 | -0.30 | 20655.42 |
4579 | 2010.06.07 14:40 | buy | 2290 | 0.10 | 1.19701 | 0.00000 | 0.00000 | ||
4580 | 2010.06.07 14:42 | close | 2290 | 0.10 | 1.19716 | 0.00000 | 0.00000 | 1.50 | 20656.92 |
4581 | 2010.06.07 14:42 | sell | 2291 | 0.10 | 1.19716 | 0.00000 | 0.00000 | ||
4582 | 2010.06.07 14:45 | close | 2291 | 0.10 | 1.19623 | 0.00000 | 0.00000 | 9.30 | 20666.22 |
4583 | 2010.06.07 14:45 | buy | 2292 | 0.10 | 1.19623 | 0.00000 | 0.00000 | ||
4584 | 2010.06.07 14:47 | close | 2292 | 0.10 | 1.19638 | 0.00000 | 0.00000 | 1.50 | 20667.72 |
4585 | 2010.06.07 14:47 | sell | 2293 | 0.10 | 1.19638 | 0.00000 | 0.00000 | ||
4586 | 2010.06.07 14:50 | close | 2293 | 0.10 | 1.19520 | 0.00000 | 0.00000 | 11.80 | 20679.52 |
4587 | 2010.06.07 14:50 | buy | 2294 | 0.10 | 1.19520 | 0.00000 | 0.00000 | ||
4588 | 2010.06.07 14:52 | close | 2294 | 0.10 | 1.19561 | 0.00000 | 0.00000 | 4.10 | 20683.62 |
4589 | 2010.06.07 14:52 | sell | 2295 | 0.10 | 1.19561 | 0.00000 | 0.00000 | ||
4590 | 2010.06.07 14:55 | close | 2295 | 0.10 | 1.19546 | 0.00000 | 0.00000 | 1.50 | 20685.12 |
4591 | 2010.06.07 14:55 | buy | 2296 | 0.10 | 1.19546 | 0.00000 | 0.00000 | ||
4592 | 2010.06.07 14:57 | close | 2296 | 0.10 | 1.19612 | 0.00000 | 0.00000 | 6.60 | 20691.72 |
4593 | 2010.06.07 14:57 | sell | 2297 | 0.10 | 1.19612 | 0.00000 | 0.00000 | ||
4594 | 2010.06.07 14:59 | close | 2297 | 0.10 | 1.19583 | 0.00000 | 0.00000 | 2.90 | 20694.62 |
4595 | 2010.06.07 14:59 | buy | 2298 | 0.10 | 1.19583 | 0.00000 | 0.00000 | ||
4596 | 2010.06.07 15:00 | sell | 2299 | 0.10 | 1.19571 | 0.00000 | 0.00000 | ||
4597 | 2010.06.07 15:02 | close | 2298 | 0.10 | 1.19700 | 0.00000 | 0.00000 | 11.70 | 20706.32 |
4598 | 2010.06.07 15:02 | sell | 2300 | 0.10 | 1.19700 | 0.00000 | 0.00000 | ||
4599 | 2010.06.07 15:05 | buy | 2301 | 0.10 | 1.19680 | 0.00000 | 0.00000 | ||
4600 | 2010.06.07 15:07 | close | 2301 | 0.10 | 1.19731 | 0.00000 | 0.00000 | 5.10 | 20711.42 |
4601 | 2010.06.07 15:07 | sell | 2302 | 0.10 | 1.19731 | 0.00000 | 0.00000 | ||
4602 | 2010.06.07 15:10 | close | 2302 | 0.10 | 1.19619 | 0.00000 | 0.00000 | 11.20 | 20722.62 |
4603 | 2010.06.07 15:10 | close | 2300 | 0.10 | 1.19619 | 0.00000 | 0.00000 | 8.10 | 20730.72 |
4604 | 2010.06.07 15:10 | close | 2299 | 0.10 | 1.19619 | 0.00000 | 0.00000 | -4.80 | 20725.92 |
4605 | 2010.06.07 15:10 | buy | 2303 | 0.10 | 1.19619 | 0.00000 | 0.00000 | ||
4606 | 2010.06.07 15:12 | close | 2303 | 0.10 | 1.19639 | 0.00000 | 0.00000 | 2.00 | 20727.92 |
4607 | 2010.06.07 15:12 | sell | 2304 | 0.10 | 1.19639 | 0.00000 | 0.00000 | ||
4608 | 2010.06.07 15:15 | close | 2304 | 0.10 | 1.19526 | 0.00000 | 0.00000 | 11.30 | 20739.22 |
4609 | 2010.06.07 15:15 | buy | 2305 | 0.10 | 1.19526 | 0.00000 | 0.00000 | ||
4610 | 2010.06.07 15:17 | close | 2305 | 0.10 | 1.19546 | 0.00000 | 0.00000 | 2.00 | 20741.22 |
4611 | 2010.06.07 15:17 | sell | 2306 | 0.10 | 1.19546 | 0.00000 | 0.00000 | ||
4612 | 2010.06.07 15:20 | close | 2306 | 0.10 | 1.19403 | 0.00000 | 0.00000 | 14.30 | 20755.52 |
4613 | 2010.06.07 15:20 | buy | 2307 | 0.10 | 1.19403 | 0.00000 | 0.00000 | ||
4614 | 2010.06.07 15:22 | close | 2307 | 0.10 | 1.19454 | 0.00000 | 0.00000 | 5.10 | 20760.62 |
4615 | 2010.06.07 15:22 | sell | 2308 | 0.10 | 1.19454 | 0.00000 | 0.00000 | ||
4616 | 2010.06.07 15:25 | close | 2308 | 0.10 | 1.19434 | 0.00000 | 0.00000 | 2.00 | 20762.62 |
4617 | 2010.06.07 15:25 | buy | 2309 | 0.10 | 1.19434 | 0.00000 | 0.00000 | ||
4618 | 2010.06.07 15:27 | close | 2309 | 0.10 | 1.19515 | 0.00000 | 0.00000 | 8.10 | 20770.72 |
4619 | 2010.06.07 15:27 | sell | 2310 | 0.10 | 1.19515 | 0.00000 | 0.00000 | ||
4620 | 2010.06.07 15:27 | close | 2310 | 0.10 | 1.19434 | 0.00000 | 0.00000 | 8.10 | 20778.82 |
4621 | 2010.06.07 15:27 | buy | 2311 | 0.10 | 1.19434 | 0.00000 | 0.00000 | ||
4622 | 2010.06.07 15:30 | sell | 2312 | 0.10 | 1.19430 | 0.00000 | 0.00000 | ||
4623 | 2010.06.07 15:32 | close | 2312 | 0.10 | 1.19221 | 0.00000 | 0.00000 | 20.90 | 20799.72 |
4624 | 2010.06.07 15:32 | buy | 2313 | 0.10 | 1.19221 | 0.00000 | 0.00000 | ||
4625 | 2010.06.07 15:35 | sell | 2314 | 0.10 | 1.19239 | 0.00000 | 0.00000 | ||
4626 | 2010.06.07 15:37 | close | 2314 | 0.10 | 1.19192 | 0.00000 | 0.00000 | 4.70 | 20804.42 |
4627 | 2010.06.07 15:37 | buy | 2315 | 0.10 | 1.19192 | 0.00000 | 0.00000 | ||
4628 | 2010.06.07 15:40 | close | 2315 | 0.10 | 1.19326 | 0.00000 | 0.00000 | 13.40 | 20817.82 |
4629 | 2010.06.07 15:40 | close | 2313 | 0.10 | 1.19326 | 0.00000 | 0.00000 | 10.50 | 20828.32 |
4630 | 2010.06.07 15:40 | close | 2311 | 0.10 | 1.19326 | 0.00000 | 0.00000 | -10.80 | 20817.52 |
4631 | 2010.06.07 15:40 | sell | 2316 | 0.10 | 1.19326 | 0.00000 | 0.00000 | ||
4632 | 2010.06.07 15:42 | close | 2316 | 0.10 | 1.19308 | 0.00000 | 0.00000 | 1.80 | 20819.32 |
4633 | 2010.06.07 15:42 | buy | 2317 | 0.10 | 1.19308 | 0.00000 | 0.00000 | ||
4634 | 2010.06.07 15:45 | close | 2317 | 0.10 | 1.19413 | 0.00000 | 0.00000 | 10.50 | 20829.82 |
4635 | 2010.06.07 15:45 | sell | 2318 | 0.10 | 1.19413 | 0.00000 | 0.00000 | ||
4636 | 2010.06.07 15:47 | close | 2318 | 0.10 | 1.19395 | 0.00000 | 0.00000 | 1.80 | 20831.62 |
4637 | 2010.06.07 15:47 | buy | 2319 | 0.10 | 1.19395 | 0.00000 | 0.00000 | ||
4638 | 2010.06.07 15:50 | close | 2319 | 0.10 | 1.19500 | 0.00000 | 0.00000 | 10.50 | 20842.12 |
4639 | 2010.06.07 15:50 | sell | 2320 | 0.10 | 1.19500 | 0.00000 | 0.00000 | ||
4640 | 2010.06.07 15:52 | close | 2320 | 0.10 | 1.19453 | 0.00000 | 0.00000 | 4.70 | 20846.82 |
4641 | 2010.06.07 15:52 | buy | 2321 | 0.10 | 1.19453 | 0.00000 | 0.00000 | ||
4642 | 2010.06.07 15:55 | close | 2321 | 0.10 | 1.19471 | 0.00000 | 0.00000 | 1.80 | 20848.62 |
4643 | 2010.06.07 15:55 | sell | 2322 | 0.10 | 1.19471 | 0.00000 | 0.00000 | ||
4644 | 2010.06.07 15:57 | close | 2322 | 0.10 | 1.19395 | 0.00000 | 0.00000 | 7.60 | 20856.22 |
4645 | 2010.06.07 15:57 | buy | 2323 | 0.10 | 1.19395 | 0.00000 | 0.00000 | ||
4646 | 2010.06.07 15:59 | close | 2323 | 0.10 | 1.19466 | 0.00000 | 0.00000 | 7.10 | 20863.32 |
4647 | 2010.06.07 15:59 | sell | 2324 | 0.10 | 1.19466 | 0.00000 | 0.00000 | ||
4648 | 2010.06.07 16:00 | buy | 2325 | 0.10 | 1.19473 | 0.00000 | 0.00000 | ||
4649 | 2010.06.07 16:02 | close | 2324 | 0.10 | 1.19407 | 0.00000 | 0.00000 | 5.90 | 20869.22 |
4650 | 2010.06.07 16:02 | buy | 2326 | 0.10 | 1.19407 | 0.00000 | 0.00000 | ||
4651 | 2010.06.07 16:05 | sell | 2327 | 0.10 | 1.19423 | 0.00000 | 0.00000 | ||
4652 | 2010.06.07 16:07 | close | 2327 | 0.10 | 1.19380 | 0.00000 | 0.00000 | 4.30 | 20873.52 |
4653 | 2010.06.07 16:07 | buy | 2328 | 0.10 | 1.19380 | 0.00000 | 0.00000 | ||
4654 | 2010.06.07 16:10 | close | 2328 | 0.10 | 1.19504 | 0.00000 | 0.00000 | 12.40 | 20885.92 |
4655 | 2010.06.07 16:10 | close | 2326 | 0.10 | 1.19504 | 0.00000 | 0.00000 | 9.70 | 20895.62 |
4656 | 2010.06.07 16:10 | close | 2325 | 0.10 | 1.19504 | 0.00000 | 0.00000 | 3.10 | 20898.72 |
4657 | 2010.06.07 16:10 | sell | 2329 | 0.10 | 1.19504 | 0.00000 | 0.00000 | ||
4658 | 2010.06.07 16:12 | close | 2329 | 0.10 | 1.19488 | 0.00000 | 0.00000 | 1.60 | 20900.32 |
4659 | 2010.06.07 16:12 | buy | 2330 | 0.10 | 1.19488 | 0.00000 | 0.00000 | ||
4660 | 2010.06.07 16:15 | close | 2330 | 0.10 | 1.19585 | 0.00000 | 0.00000 | 9.70 | 20910.02 |
4661 | 2010.06.07 16:15 | sell | 2331 | 0.10 | 1.19585 | 0.00000 | 0.00000 | ||
4662 | 2010.06.07 16:17 | close | 2331 | 0.10 | 1.19569 | 0.00000 | 0.00000 | 1.60 | 20911.62 |
4663 | 2010.06.07 16:17 | buy | 2332 | 0.10 | 1.19569 | 0.00000 | 0.00000 | ||
4664 | 2010.06.07 16:20 | close | 2332 | 0.10 | 1.19666 | 0.00000 | 0.00000 | 9.70 | 20921.32 |
4665 | 2010.06.07 16:20 | sell | 2333 | 0.10 | 1.19666 | 0.00000 | 0.00000 | ||
4666 | 2010.06.07 16:22 | close | 2333 | 0.10 | 1.19623 | 0.00000 | 0.00000 | 4.30 | 20925.62 |
4667 | 2010.06.07 16:22 | buy | 2334 | 0.10 | 1.19623 | 0.00000 | 0.00000 | ||
4668 | 2010.06.07 16:25 | close | 2334 | 0.10 | 1.19639 | 0.00000 | 0.00000 | 1.60 | 20927.22 |
4669 | 2010.06.07 16:25 | sell | 2335 | 0.10 | 1.19639 | 0.00000 | 0.00000 | ||
4670 | 2010.06.07 16:27 | close | 2335 | 0.10 | 1.19569 | 0.00000 | 0.00000 | 7.00 | 20934.22 |
4671 | 2010.06.07 16:27 | buy | 2336 | 0.10 | 1.19569 | 0.00000 | 0.00000 | ||
4672 | 2010.06.07 16:27 | buy | 2337 | 0.10 | 1.19536 | 0.00000 | 0.00000 | ||
4673 | 2010.06.07 16:27 | sell | 2338 | 0.10 | 1.19525 | 0.00000 | 0.00000 | ||
4674 | 2010.06.07 16:35 | close | 2338 | 0.10 | 1.19505 | 0.00000 | 0.00000 | 2.00 | 20936.22 |
4675 | 2010.06.07 16:35 | buy | 2339 | 0.10 | 1.19505 | 0.00000 | 0.00000 | ||
4676 | 2010.06.07 16:37 | close | 2339 | 0.10 | 1.19552 | 0.00000 | 0.00000 | 4.70 | 20940.92 |
4677 | 2010.06.07 16:37 | close | 2337 | 0.10 | 1.19552 | 0.00000 | 0.00000 | 1.60 | 20942.52 |
4678 | 2010.06.07 16:37 | close | 2336 | 0.10 | 1.19552 | 0.00000 | 0.00000 | -1.70 | 20940.82 |
4679 | 2010.06.07 16:37 | sell | 2340 | 0.10 | 1.19552 | 0.00000 | 0.00000 | ||
4680 | 2010.06.07 16:40 | close | 2340 | 0.10 | 1.19447 | 0.00000 | 0.00000 | 10.50 | 20951.32 |
4681 | 2010.06.07 16:40 | buy | 2341 | 0.10 | 1.19447 | 0.00000 | 0.00000 | ||
4682 | 2010.06.07 16:42 | close | 2341 | 0.10 | 1.19465 | 0.00000 | 0.00000 | 1.80 | 20953.12 |
4683 | 2010.06.07 16:42 | sell | 2342 | 0.10 | 1.19465 | 0.00000 | 0.00000 | ||
4684 | 2010.06.07 16:45 | close | 2342 | 0.10 | 1.19360 | 0.00000 | 0.00000 | 10.50 | 20963.62 |
4685 | 2010.06.07 16:45 | buy | 2343 | 0.10 | 1.19360 | 0.00000 | 0.00000 | ||
4686 | 2010.06.07 16:47 | close | 2343 | 0.10 | 1.19378 | 0.00000 | 0.00000 | 1.80 | 20965.42 |
4687 | 2010.06.07 16:47 | sell | 2344 | 0.10 | 1.19378 | 0.00000 | 0.00000 | ||
4688 | 2010.06.07 16:50 | close | 2344 | 0.10 | 1.19244 | 0.00000 | 0.00000 | 13.40 | 20978.82 |
4689 | 2010.06.07 16:50 | buy | 2345 | 0.10 | 1.19244 | 0.00000 | 0.00000 | ||
4690 | 2010.06.07 16:52 | close | 2345 | 0.10 | 1.19291 | 0.00000 | 0.00000 | 4.70 | 20983.52 |
4691 | 2010.06.07 16:52 | sell | 2346 | 0.10 | 1.19291 | 0.00000 | 0.00000 | ||
4692 | 2010.06.07 16:55 | close | 2346 | 0.10 | 1.19273 | 0.00000 | 0.00000 | 1.80 | 20985.32 |
4693 | 2010.06.07 16:55 | buy | 2347 | 0.10 | 1.19273 | 0.00000 | 0.00000 | ||
4694 | 2010.06.07 16:57 | close | 2347 | 0.10 | 1.19349 | 0.00000 | 0.00000 | 7.60 | 20992.92 |
4695 | 2010.06.07 16:57 | sell | 2348 | 0.10 | 1.19349 | 0.00000 | 0.00000 | ||
4696 | 2010.06.07 16:59 | close | 2348 | 0.10 | 1.19290 | 0.00000 | 0.00000 | 5.90 | 20998.82 |
4697 | 2010.06.07 16:59 | buy | 2349 | 0.10 | 1.19290 | 0.00000 | 0.00000 | ||
4698 | 2010.06.07 17:00 | sell | 2350 | 0.10 | 1.19282 | 0.00000 | 0.00000 | ||
4699 | 2010.06.07 17:02 | close | 2349 | 0.10 | 1.19296 | 0.00000 | 0.00000 | 0.60 | 20999.42 |
4700 | 2010.06.07 17:02 | sell | 2351 | 0.10 | 1.19296 | 0.00000 | 0.00000 | ||
4701 | 2010.06.07 17:05 | buy | 2352 | 0.10 | 1.19325 | 0.00000 | 0.00000 | ||
4702 | 2010.06.07 17:05 | sell | 2353 | 0.10 | 1.19314 | 0.00000 | 0.00000 | ||
4703 | 2010.06.07 17:07 | close | 2353 | 0.10 | 1.19288 | 0.00000 | 0.00000 | 2.60 | 21002.02 |
4704 | 2010.06.07 17:07 | close | 2351 | 0.10 | 1.19288 | 0.00000 | 0.00000 | 0.80 | 21002.82 |
4705 | 2010.06.07 17:07 | close | 2350 | 0.10 | 1.19288 | 0.00000 | 0.00000 | -0.60 | 21002.22 |
4706 | 2010.06.07 17:07 | buy | 2354 | 0.10 | 1.19288 | 0.00000 | 0.00000 | ||
4707 | 2010.06.07 17:10 | close | 2354 | 0.10 | 1.19370 | 0.00000 | 0.00000 | 8.20 | 21010.42 |
4708 | 2010.06.07 17:10 | close | 2352 | 0.10 | 1.19370 | 0.00000 | 0.00000 | 4.50 | 21014.92 |
4709 | 2010.06.07 17:10 | sell | 2355 | 0.10 | 1.19370 | 0.00000 | 0.00000 | ||
4710 | 2010.06.07 17:12 | close | 2355 | 0.10 | 1.19362 | 0.00000 | 0.00000 | 0.80 | 21015.72 |
4711 | 2010.06.07 17:12 | buy | 2356 | 0.10 | 1.19362 | 0.00000 | 0.00000 | ||
4712 | 2010.06.07 17:15 | close | 2356 | 0.10 | 1.19425 | 0.00000 | 0.00000 | 6.30 | 21022.02 |
4713 | 2010.06.07 17:15 | sell | 2357 | 0.10 | 1.19425 | 0.00000 | 0.00000 | ||
4714 | 2010.06.07 17:17 | close | 2357 | 0.10 | 1.19418 | 0.00000 | 0.00000 | 0.70 | 21022.72 |
4715 | 2010.06.07 17:17 | buy | 2358 | 0.10 | 1.19418 | 0.00000 | 0.00000 | ||
4716 | 2010.06.07 17:20 | close | 2358 | 0.10 | 1.19481 | 0.00000 | 0.00000 | 6.30 | 21029.02 |
4717 | 2010.06.07 17:20 | sell | 2359 | 0.10 | 1.19481 | 0.00000 | 0.00000 | ||
4718 | 2010.06.07 17:22 | close | 2359 | 0.10 | 1.19455 | 0.00000 | 0.00000 | 2.60 | 21031.62 |
4719 | 2010.06.07 17:22 | buy | 2360 | 0.10 | 1.19455 | 0.00000 | 0.00000 | ||
4720 | 2010.06.07 17:25 | close | 2360 | 0.10 | 1.19462 | 0.00000 | 0.00000 | 0.70 | 21032.32 |
4721 | 2010.06.07 17:25 | sell | 2361 | 0.10 | 1.19462 | 0.00000 | 0.00000 | ||
4722 | 2010.06.07 17:27 | close | 2361 | 0.10 | 1.19418 | 0.00000 | 0.00000 | 4.40 | 21036.72 |
4723 | 2010.06.07 17:27 | buy | 2362 | 0.10 | 1.19418 | 0.00000 | 0.00000 | ||
4724 | 2010.06.07 17:27 | sell | 2363 | 0.10 | 1.19416 | 0.00000 | 0.00000 | ||
4725 | 2010.06.07 17:32 | close | 2363 | 0.10 | 1.19415 | 0.00000 | 0.00000 | 0.10 | 21036.82 |
4726 | 2010.06.07 17:35 | close | 2362 | 0.10 | 1.19424 | 0.00000 | 0.00000 | 0.60 | 21037.42 |
4727 | 2010.06.07 17:35 | sell | 2364 | 0.10 | 1.19424 | 0.00000 | 0.00000 | ||
4728 | 2010.06.07 17:37 | close | 2364 | 0.10 | 1.19394 | 0.00000 | 0.00000 | 3.00 | 21040.42 |
4729 | 2010.06.07 17:37 | buy | 2365 | 0.10 | 1.19394 | 0.00000 | 0.00000 | ||
4730 | 2010.06.07 17:40 | close | 2365 | 0.10 | 1.19486 | 0.00000 | 0.00000 | 9.20 | 21049.62 |
4731 | 2010.06.07 17:40 | sell | 2366 | 0.10 | 1.19486 | 0.00000 | 0.00000 | ||
4732 | 2010.06.07 17:42 | close | 2366 | 0.10 | 1.19477 | 0.00000 | 0.00000 | 0.90 | 21050.52 |
4733 | 2010.06.07 17:42 | buy | 2367 | 0.10 | 1.19477 | 0.00000 | 0.00000 | ||
4734 | 2010.06.07 17:45 | close | 2367 | 0.10 | 1.19548 | 0.00000 | 0.00000 | 7.10 | 21057.62 |
4735 | 2010.06.07 17:45 | sell | 2368 | 0.10 | 1.19548 | 0.00000 | 0.00000 | ||
4736 | 2010.06.07 17:47 | close | 2368 | 0.10 | 1.19538 | 0.00000 | 0.00000 | 1.00 | 21058.62 |
4737 | 2010.06.07 17:47 | buy | 2369 | 0.10 | 1.19538 | 0.00000 | 0.00000 | ||
4738 | 2010.06.07 17:50 | close | 2369 | 0.10 | 1.19610 | 0.00000 | 0.00000 | 7.20 | 21065.82 |
4739 | 2010.06.07 17:50 | sell | 2370 | 0.10 | 1.19610 | 0.00000 | 0.00000 | ||
4740 | 2010.06.07 17:52 | close | 2370 | 0.10 | 1.19580 | 0.00000 | 0.00000 | 3.00 | 21068.82 |
4741 | 2010.06.07 17:52 | buy | 2371 | 0.10 | 1.19580 | 0.00000 | 0.00000 | ||
4742 | 2010.06.07 17:55 | close | 2371 | 0.10 | 1.19589 | 0.00000 | 0.00000 | 0.90 | 21069.72 |
4743 | 2010.06.07 17:55 | sell | 2372 | 0.10 | 1.19589 | 0.00000 | 0.00000 | ||
4744 | 2010.06.07 17:57 | close | 2372 | 0.10 | 1.19538 | 0.00000 | 0.00000 | 5.10 | 21074.82 |
4745 | 2010.06.07 17:57 | buy | 2373 | 0.10 | 1.19538 | 0.00000 | 0.00000 | ||
4746 | 2010.06.07 17:59 | close | 2373 | 0.10 | 1.19582 | 0.00000 | 0.00000 | 4.40 | 21079.22 |
4747 | 2010.06.07 17:59 | sell | 2374 | 0.10 | 1.19582 | 0.00000 | 0.00000 | ||
4748 | 2010.06.07 18:00 | buy | 2375 | 0.10 | 1.19584 | 0.00000 | 0.00000 | ||
4749 | 2010.06.07 18:02 | close | 2375 | 0.10 | 1.19710 | 0.00000 | 0.00000 | 12.60 | 21091.82 |
4750 | 2010.06.07 18:02 | sell | 2376 | 0.10 | 1.19710 | 0.00000 | 0.00000 | ||
4751 | 2010.06.07 18:05 | buy | 2377 | 0.10 | 1.19700 | 0.00000 | 0.00000 | ||
4752 | 2010.06.07 18:07 | close | 2377 | 0.10 | 1.19730 | 0.00000 | 0.00000 | 3.00 | 21094.82 |
4753 | 2010.06.07 18:07 | sell | 2378 | 0.10 | 1.19730 | 0.00000 | 0.00000 | ||
4754 | 2010.06.07 18:10 | close | 2378 | 0.10 | 1.19659 | 0.00000 | 0.00000 | 7.10 | 21101.92 |
4755 | 2010.06.07 18:10 | close | 2376 | 0.10 | 1.19659 | 0.00000 | 0.00000 | 5.10 | 21107.02 |
4756 | 2010.06.07 18:10 | close | 2374 | 0.10 | 1.19659 | 0.00000 | 0.00000 | -7.70 | 21099.32 |
4757 | 2010.06.07 18:10 | buy | 2379 | 0.10 | 1.19659 | 0.00000 | 0.00000 | ||
4758 | 2010.06.07 18:12 | close | 2379 | 0.10 | 1.19669 | 0.00000 | 0.00000 | 1.00 | 21100.32 |
4759 | 2010.06.07 18:12 | sell | 2380 | 0.10 | 1.19669 | 0.00000 | 0.00000 | ||
4760 | 2010.06.07 18:15 | close | 2380 | 0.10 | 1.19598 | 0.00000 | 0.00000 | 7.10 | 21107.42 |
4761 | 2010.06.07 18:15 | buy | 2381 | 0.10 | 1.19598 | 0.00000 | 0.00000 | ||
4762 | 2010.06.07 18:17 | close | 2381 | 0.10 | 1.19607 | 0.00000 | 0.00000 | 0.90 | 21108.32 |
4763 | 2010.06.07 18:17 | sell | 2382 | 0.10 | 1.19607 | 0.00000 | 0.00000 | ||
4764 | 2010.06.07 18:20 | close | 2382 | 0.10 | 1.19516 | 0.00000 | 0.00000 | 9.10 | 21117.42 |
4765 | 2010.06.07 18:20 | buy | 2383 | 0.10 | 1.19516 | 0.00000 | 0.00000 | ||
4766 | 2010.06.07 18:22 | close | 2383 | 0.10 | 1.19546 | 0.00000 | 0.00000 | 3.00 | 21120.42 |
4767 | 2010.06.07 18:22 | sell | 2384 | 0.10 | 1.19546 | 0.00000 | 0.00000 | ||
4768 | 2010.06.07 18:25 | close | 2384 | 0.10 | 1.19536 | 0.00000 | 0.00000 | 1.00 | 21121.42 |
4769 | 2010.06.07 18:25 | buy | 2385 | 0.10 | 1.19536 | 0.00000 | 0.00000 | ||
4770 | 2010.06.07 18:27 | close | 2385 | 0.10 | 1.19587 | 0.00000 | 0.00000 | 5.10 | 21126.52 |
4771 | 2010.06.07 18:27 | sell | 2386 | 0.10 | 1.19587 | 0.00000 | 0.00000 | ||
4772 | 2010.06.07 18:27 | close | 2386 | 0.10 | 1.19520 | 0.00000 | 0.00000 | 6.70 | 21133.22 |
4773 | 2010.06.07 18:27 | buy | 2387 | 0.10 | 1.19520 | 0.00000 | 0.00000 | ||
4774 | 2010.06.07 18:30 | sell | 2388 | 0.10 | 1.19507 | 0.00000 | 0.00000 | ||
4775 | 2010.06.07 18:35 | close | 2387 | 0.10 | 1.19528 | 0.00000 | 0.00000 | 0.80 | 21134.02 |
4776 | 2010.06.07 18:35 | sell | 2389 | 0.10 | 1.19528 | 0.00000 | 0.00000 | ||
4777 | 2010.06.07 18:37 | close | 2389 | 0.10 | 1.19509 | 0.00000 | 0.00000 | 1.90 | 21135.92 |
4778 | 2010.06.07 18:37 | close | 2388 | 0.10 | 1.19509 | 0.00000 | 0.00000 | -0.20 | 21135.72 |
4779 | 2010.06.07 18:37 | buy | 2390 | 0.10 | 1.19509 | 0.00000 | 0.00000 | ||
4780 | 2010.06.07 18:40 | close | 2390 | 0.10 | 1.19573 | 0.00000 | 0.00000 | 6.40 | 21142.12 |
4781 | 2010.06.07 18:40 | sell | 2391 | 0.10 | 1.19573 | 0.00000 | 0.00000 | ||
4782 | 2010.06.07 18:42 | close | 2391 | 0.10 | 1.19569 | 0.00000 | 0.00000 | 0.40 | 21142.52 |
4783 | 2010.06.07 18:42 | buy | 2392 | 0.10 | 1.19569 | 0.00000 | 0.00000 | ||
4784 | 2010.06.07 18:45 | close | 2392 | 0.10 | 1.19619 | 0.00000 | 0.00000 | 5.00 | 21147.52 |
4785 | 2010.06.07 18:45 | sell | 2393 | 0.10 | 1.19619 | 0.00000 | 0.00000 | ||
4786 | 2010.06.07 18:47 | close | 2393 | 0.10 | 1.19615 | 0.00000 | 0.00000 | 0.40 | 21147.92 |
4787 | 2010.06.07 18:47 | buy | 2394 | 0.10 | 1.19615 | 0.00000 | 0.00000 | ||
4788 | 2010.06.07 18:50 | close | 2394 | 0.10 | 1.19664 | 0.00000 | 0.00000 | 4.90 | 21152.82 |
4789 | 2010.06.07 18:50 | sell | 2395 | 0.10 | 1.19664 | 0.00000 | 0.00000 | ||
4790 | 2010.06.07 18:52 | close | 2395 | 0.10 | 1.19645 | 0.00000 | 0.00000 | 1.90 | 21154.72 |
4791 | 2010.06.07 18:52 | buy | 2396 | 0.10 | 1.19645 | 0.00000 | 0.00000 | ||
4792 | 2010.06.07 18:55 | close | 2396 | 0.10 | 1.19649 | 0.00000 | 0.00000 | 0.40 | 21155.12 |
4793 | 2010.06.07 18:55 | sell | 2397 | 0.10 | 1.19649 | 0.00000 | 0.00000 | ||
4794 | 2010.06.07 18:57 | close | 2397 | 0.10 | 1.19615 | 0.00000 | 0.00000 | 3.40 | 21158.52 |
4795 | 2010.06.07 18:57 | buy | 2398 | 0.10 | 1.19615 | 0.00000 | 0.00000 | ||
4796 | 2010.06.07 18:59 | buy | 2399 | 0.10 | 1.19539 | 0.00000 | 0.00000 | ||
4797 | 2010.06.07 18:59 | sell | 2400 | 0.10 | 1.19528 | 0.00000 | 0.00000 | ||
4798 | 2010.06.07 19:02 | close | 2400 | 0.10 | 1.19524 | 0.00000 | 0.00000 | 0.40 | 21158.92 |
4799 | 2010.06.07 19:02 | buy | 2401 | 0.10 | 1.19524 | 0.00000 | 0.00000 | ||
4800 | 2010.06.07 19:05 | sell | 2402 | 0.10 | 1.19523 | 0.00000 | 0.00000 | ||
4801 | 2010.06.07 19:07 | close | 2402 | 0.10 | 1.19514 | 0.00000 | 0.00000 | 0.90 | 21159.82 |
4802 | 2010.06.07 19:10 | sell | 2403 | 0.10 | 1.19553 | 0.00000 | 0.00000 | ||
4803 | 2010.06.07 19:15 | close | 2401 | 0.10 | 1.19583 | 0.00000 | 0.00000 | 5.90 | 21165.72 |
4804 | 2010.06.07 19:15 | close | 2399 | 0.10 | 1.19583 | 0.00000 | 0.00000 | 4.40 | 21170.12 |
4805 | 2010.06.07 19:15 | close | 2398 | 0.10 | 1.19583 | 0.00000 | 0.00000 | -3.20 | 21166.92 |
4806 | 2010.06.07 19:15 | sell | 2404 | 0.10 | 1.19583 | 0.00000 | 0.00000 | ||
4807 | 2010.06.07 19:17 | buy | 2405 | 0.10 | 1.19584 | 0.00000 | 0.00000 | ||
4808 | 2010.06.07 19:20 | close | 2405 | 0.10 | 1.19613 | 0.00000 | 0.00000 | 2.90 | 21169.82 |
4809 | 2010.06.07 19:20 | sell | 2406 | 0.10 | 1.19613 | 0.00000 | 0.00000 | ||
4810 | 2010.06.07 19:22 | buy | 2407 | 0.10 | 1.19604 | 0.00000 | 0.00000 | ||
4811 | 2010.06.07 19:27 | buy | 2408 | 0.10 | 1.19584 | 0.00000 | 0.00000 | ||
4812 | 2010.06.07 19:30 | close | 2408 | 0.10 | 1.19603 | 0.00000 | 0.00000 | 1.90 | 21171.72 |
4813 | 2010.06.07 19:30 | close | 2407 | 0.10 | 1.19603 | 0.00000 | 0.00000 | -0.10 | 21171.62 |
4814 | 2010.06.07 19:32 | buy | 2409 | 0.10 | 1.19611 | 0.00000 | 0.00000 | ||
4815 | 2010.06.07 19:35 | buy | 2410 | 0.10 | 1.19583 | 0.00000 | 0.00000 | ||
4816 | 2010.06.07 19:37 | close | 2410 | 0.10 | 1.19628 | 0.00000 | 0.00000 | 4.50 | 21176.12 |
4817 | 2010.06.07 19:37 | close | 2409 | 0.10 | 1.19628 | 0.00000 | 0.00000 | 1.70 | 21177.82 |
4818 | 2010.06.07 19:37 | sell | 2411 | 0.10 | 1.19628 | 0.00000 | 0.00000 | ||
4819 | 2010.06.07 19:40 | close | 2411 | 0.10 | 1.19527 | 0.00000 | 0.00000 | 10.10 | 21187.92 |
4820 | 2010.06.07 19:40 | close | 2406 | 0.10 | 1.19527 | 0.00000 | 0.00000 | 8.60 | 21196.52 |
4821 | 2010.06.07 19:40 | close | 2404 | 0.10 | 1.19527 | 0.00000 | 0.00000 | 5.60 | 21202.12 |
4822 | 2010.06.07 19:40 | close | 2403 | 0.10 | 1.19527 | 0.00000 | 0.00000 | 2.60 | 21204.72 |
4823 | 2010.06.07 19:40 | buy | 2412 | 0.10 | 1.19527 | 0.00000 | 0.00000 | ||
4824 | 2010.06.07 19:42 | close | 2412 | 0.10 | 1.19544 | 0.00000 | 0.00000 | 1.70 | 21206.42 |
4825 | 2010.06.07 19:42 | sell | 2413 | 0.10 | 1.19544 | 0.00000 | 0.00000 | ||
4826 | 2010.06.07 19:45 | close | 2413 | 0.10 | 1.19442 | 0.00000 | 0.00000 | 10.20 | 21216.62 |
4827 | 2010.06.07 19:45 | buy | 2414 | 0.10 | 1.19442 | 0.00000 | 0.00000 | ||
4828 | 2010.06.07 19:47 | close | 2414 | 0.10 | 1.19459 | 0.00000 | 0.00000 | 1.70 | 21218.32 |
4829 | 2010.06.07 19:47 | sell | 2415 | 0.10 | 1.19459 | 0.00000 | 0.00000 | ||
4830 | 2010.06.07 19:50 | close | 2415 | 0.10 | 1.19330 | 0.00000 | 0.00000 | 12.90 | 21231.22 |
4831 | 2010.06.07 19:50 | buy | 2416 | 0.10 | 1.19330 | 0.00000 | 0.00000 | ||
4832 | 2010.06.07 19:52 | close | 2416 | 0.10 | 1.19375 | 0.00000 | 0.00000 | 4.50 | 21235.72 |
4833 | 2010.06.07 19:52 | sell | 2417 | 0.10 | 1.19375 | 0.00000 | 0.00000 | ||
4834 | 2010.06.07 19:55 | close | 2417 | 0.10 | 1.19358 | 0.00000 | 0.00000 | 1.70 | 21237.42 |
4835 | 2010.06.07 19:55 | buy | 2418 | 0.10 | 1.19358 | 0.00000 | 0.00000 | ||
4836 | 2010.06.07 19:57 | close | 2418 | 0.10 | 1.19431 | 0.00000 | 0.00000 | 7.30 | 21244.72 |
4837 | 2010.06.07 19:57 | sell | 2419 | 0.10 | 1.19431 | 0.00000 | 0.00000 | ||
4838 | 2010.06.07 19:59 | close | 2419 | 0.10 | 1.19397 | 0.00000 | 0.00000 | 3.40 | 21248.12 |
4839 | 2010.06.07 19:59 | buy | 2420 | 0.10 | 1.19397 | 0.00000 | 0.00000 | ||
4840 | 2010.06.07 20:00 | sell | 2421 | 0.10 | 1.19385 | 0.00000 | 0.00000 | ||
4841 | 2010.06.07 20:02 | close | 2421 | 0.10 | 1.19363 | 0.00000 | 0.00000 | 2.20 | 21250.32 |
4842 | 2010.06.07 20:02 | buy | 2422 | 0.10 | 1.19363 | 0.00000 | 0.00000 | ||
4843 | 2010.06.07 20:05 | sell | 2423 | 0.10 | 1.19362 | 0.00000 | 0.00000 | ||
4844 | 2010.06.07 20:07 | close | 2423 | 0.10 | 1.19352 | 0.00000 | 0.00000 | 1.00 | 21251.32 |
4845 | 2010.06.07 20:10 | close | 2422 | 0.10 | 1.19395 | 0.00000 | 0.00000 | 3.20 | 21254.52 |
4846 | 2010.06.07 20:10 | close | 2420 | 0.10 | 1.19395 | 0.00000 | 0.00000 | -0.20 | 21254.32 |
4847 | 2010.06.07 20:10 | sell | 2424 | 0.10 | 1.19395 | 0.00000 | 0.00000 | ||
4848 | 2010.06.07 20:12 | buy | 2425 | 0.10 | 1.19395 | 0.00000 | 0.00000 | ||
4849 | 2010.06.07 20:15 | close | 2425 | 0.10 | 1.19427 | 0.00000 | 0.00000 | 3.20 | 21257.52 |
4850 | 2010.06.07 20:15 | sell | 2426 | 0.10 | 1.19427 | 0.00000 | 0.00000 | ||
4851 | 2010.06.07 20:17 | buy | 2427 | 0.10 | 1.19427 | 0.00000 | 0.00000 | ||
4852 | 2010.06.07 20:20 | close | 2427 | 0.10 | 1.19459 | 0.00000 | 0.00000 | 3.20 | 21260.72 |
4853 | 2010.06.07 20:20 | sell | 2428 | 0.10 | 1.19459 | 0.00000 | 0.00000 | ||
4854 | 2010.06.07 20:22 | buy | 2429 | 0.10 | 1.19449 | 0.00000 | 0.00000 | ||
4855 | 2010.06.07 20:27 | buy | 2430 | 0.10 | 1.19427 | 0.00000 | 0.00000 | ||
4856 | 2010.06.07 20:30 | close | 2430 | 0.10 | 1.19448 | 0.00000 | 0.00000 | 2.10 | 21262.82 |
4857 | 2010.06.07 20:30 | close | 2429 | 0.10 | 1.19448 | 0.00000 | 0.00000 | -0.10 | 21262.72 |
4858 | 2010.06.07 20:32 | buy | 2431 | 0.10 | 1.19462 | 0.00000 | 0.00000 | ||
4859 | 2010.06.07 20:35 | buy | 2432 | 0.10 | 1.19445 | 0.00000 | 0.00000 | ||
4860 | 2010.06.07 20:37 | close | 2432 | 0.10 | 1.19468 | 0.00000 | 0.00000 | 2.30 | 21265.02 |
4861 | 2010.06.07 20:37 | close | 2431 | 0.10 | 1.19468 | 0.00000 | 0.00000 | 0.60 | 21265.62 |
4862 | 2010.06.07 20:40 | close | 2428 | 0.10 | 1.19412 | 0.00000 | 0.00000 | 4.70 | 21270.32 |
4863 | 2010.06.07 20:40 | close | 2426 | 0.10 | 1.19412 | 0.00000 | 0.00000 | 1.50 | 21271.82 |
4864 | 2010.06.07 20:40 | close | 2424 | 0.10 | 1.19412 | 0.00000 | 0.00000 | -1.70 | 21270.12 |
4865 | 2010.06.07 20:40 | buy | 2433 | 0.10 | 1.19412 | 0.00000 | 0.00000 | ||
4866 | 2010.06.07 20:42 | close | 2433 | 0.10 | 1.19418 | 0.00000 | 0.00000 | 0.60 | 21270.72 |
4867 | 2010.06.07 20:42 | sell | 2434 | 0.10 | 1.19418 | 0.00000 | 0.00000 | ||
4868 | 2010.06.07 20:45 | close | 2434 | 0.10 | 1.19361 | 0.00000 | 0.00000 | 5.70 | 21276.42 |
4869 | 2010.06.07 20:45 | buy | 2435 | 0.10 | 1.19361 | 0.00000 | 0.00000 | ||
4870 | 2010.06.07 20:47 | close | 2435 | 0.10 | 1.19367 | 0.00000 | 0.00000 | 0.60 | 21277.02 |
4871 | 2010.06.07 20:47 | sell | 2436 | 0.10 | 1.19367 | 0.00000 | 0.00000 | ||
4872 | 2010.06.07 20:50 | close | 2436 | 0.10 | 1.19294 | 0.00000 | 0.00000 | 7.30 | 21284.32 |
4873 | 2010.06.07 20:50 | buy | 2437 | 0.10 | 1.19294 | 0.00000 | 0.00000 | ||
4874 | 2010.06.07 20:52 | close | 2437 | 0.10 | 1.19317 | 0.00000 | 0.00000 | 2.30 | 21286.62 |
4875 | 2010.06.07 20:52 | sell | 2438 | 0.10 | 1.19317 | 0.00000 | 0.00000 | ||
4876 | 2010.06.07 20:55 | close | 2438 | 0.10 | 1.19311 | 0.00000 | 0.00000 | 0.60 | 21287.22 |
4877 | 2010.06.07 20:55 | buy | 2439 | 0.10 | 1.19311 | 0.00000 | 0.00000 | ||
4878 | 2010.06.07 20:57 | close | 2439 | 0.10 | 1.19350 | 0.00000 | 0.00000 | 3.90 | 21291.12 |
4879 | 2010.06.07 20:57 | sell | 2440 | 0.10 | 1.19350 | 0.00000 | 0.00000 | ||
4880 | 2010.06.07 20:59 | buy | 2441 | 0.10 | 1.19356 | 0.00000 | 0.00000 | ||
4881 | 2010.06.07 21:02 | close | 2441 | 0.10 | 1.19452 | 0.00000 | 0.00000 | 9.60 | 21300.72 |
4882 | 2010.06.07 21:02 | sell | 2442 | 0.10 | 1.19452 | 0.00000 | 0.00000 | ||
4883 | 2010.06.07 21:05 | buy | 2443 | 0.10 | 1.19444 | 0.00000 | 0.00000 | ||
4884 | 2010.06.07 21:07 | close | 2443 | 0.10 | 1.19470 | 0.00000 | 0.00000 | 2.60 | 21303.32 |
4885 | 2010.06.07 21:07 | sell | 2444 | 0.10 | 1.19470 | 0.00000 | 0.00000 | ||
4886 | 2010.06.07 21:10 | close | 2444 | 0.10 | 1.19408 | 0.00000 | 0.00000 | 6.20 | 21309.52 |
4887 | 2010.06.07 21:10 | close | 2442 | 0.10 | 1.19408 | 0.00000 | 0.00000 | 4.40 | 21313.92 |
4888 | 2010.06.07 21:10 | close | 2440 | 0.10 | 1.19408 | 0.00000 | 0.00000 | -5.80 | 21308.12 |
4889 | 2010.06.07 21:10 | buy | 2445 | 0.10 | 1.19408 | 0.00000 | 0.00000 | ||
4890 | 2010.06.07 21:12 | close | 2445 | 0.10 | 1.19415 | 0.00000 | 0.00000 | 0.70 | 21308.82 |
4891 | 2010.06.07 21:12 | sell | 2446 | 0.10 | 1.19415 | 0.00000 | 0.00000 | ||
4892 | 2010.06.07 21:15 | close | 2446 | 0.10 | 1.19352 | 0.00000 | 0.00000 | 6.30 | 21315.12 |
4893 | 2010.06.07 21:15 | buy | 2447 | 0.10 | 1.19352 | 0.00000 | 0.00000 | ||
4894 | 2010.06.07 21:17 | close | 2447 | 0.10 | 1.19360 | 0.00000 | 0.00000 | 0.80 | 21315.92 |
4895 | 2010.06.07 21:17 | sell | 2448 | 0.10 | 1.19360 | 0.00000 | 0.00000 | ||
4896 | 2010.06.07 21:20 | close | 2448 | 0.10 | 1.19279 | 0.00000 | 0.00000 | 8.10 | 21324.02 |
4897 | 2010.06.07 21:20 | buy | 2449 | 0.10 | 1.19279 | 0.00000 | 0.00000 | ||
4898 | 2010.06.07 21:22 | close | 2449 | 0.10 | 1.19305 | 0.00000 | 0.00000 | 2.60 | 21326.62 |
4899 | 2010.06.07 21:22 | sell | 2450 | 0.10 | 1.19305 | 0.00000 | 0.00000 | ||
4900 | 2010.06.07 21:25 | close | 2450 | 0.10 | 1.19297 | 0.00000 | 0.00000 | 0.80 | 21327.42 |
4901 | 2010.06.07 21:25 | buy | 2451 | 0.10 | 1.19297 | 0.00000 | 0.00000 | ||
4902 | 2010.06.07 21:27 | close | 2451 | 0.10 | 1.19341 | 0.00000 | 0.00000 | 4.40 | 21331.82 |
4903 | 2010.06.07 21:27 | sell | 2452 | 0.10 | 1.19341 | 0.00000 | 0.00000 | ||
4904 | 2010.06.07 21:27 | close | 2452 | 0.10 | 1.19286 | 0.00000 | 0.00000 | 5.50 | 21337.32 |
4905 | 2010.06.07 21:27 | buy | 2453 | 0.10 | 1.19286 | 0.00000 | 0.00000 | ||
4906 | 2010.06.07 21:30 | sell | 2454 | 0.10 | 1.19274 | 0.00000 | 0.00000 | ||
4907 | 2010.06.07 21:35 | close | 2454 | 0.10 | 1.19270 | 0.00000 | 0.00000 | 0.40 | 21337.72 |
4908 | 2010.06.07 21:35 | buy | 2455 | 0.10 | 1.19270 | 0.00000 | 0.00000 | ||
4909 | 2010.06.07 21:37 | close | 2455 | 0.10 | 1.19284 | 0.00000 | 0.00000 | 1.40 | 21339.12 |
4910 | 2010.06.07 21:37 | close | 2453 | 0.10 | 1.19284 | 0.00000 | 0.00000 | -0.20 | 21338.92 |
4911 | 2010.06.07 21:37 | sell | 2456 | 0.10 | 1.19284 | 0.00000 | 0.00000 | ||
4912 | 2010.06.07 21:40 | close | 2456 | 0.10 | 1.19246 | 0.00000 | 0.00000 | 3.80 | 21342.72 |
4913 | 2010.06.07 21:40 | buy | 2457 | 0.10 | 1.19246 | 0.00000 | 0.00000 | ||
4914 | 2010.06.07 21:42 | close | 2457 | 0.10 | 1.19247 | 0.00000 | 0.00000 | 0.10 | 21342.82 |
4915 | 2010.06.07 21:42 | sell | 2458 | 0.10 | 1.19247 | 0.00000 | 0.00000 | ||
4916 | 2010.06.07 21:45 | close | 2458 | 0.10 | 1.19208 | 0.00000 | 0.00000 | 3.90 | 21346.72 |
4917 | 2010.06.07 21:45 | buy | 2459 | 0.10 | 1.19208 | 0.00000 | 0.00000 | ||
4918 | 2010.06.07 21:47 | close | 2459 | 0.10 | 1.19210 | 0.00000 | 0.00000 | 0.20 | 21346.92 |
4919 | 2010.06.07 21:47 | sell | 2460 | 0.10 | 1.19210 | 0.00000 | 0.00000 | ||
4920 | 2010.06.07 21:50 | close | 2460 | 0.10 | 1.19159 | 0.00000 | 0.00000 | 5.10 | 21352.02 |
4921 | 2010.06.07 21:50 | buy | 2461 | 0.10 | 1.19159 | 0.00000 | 0.00000 | ||
4922 | 2010.06.07 21:52 | close | 2461 | 0.10 | 1.19173 | 0.00000 | 0.00000 | 1.40 | 21353.42 |
4923 | 2010.06.07 21:52 | sell | 2462 | 0.10 | 1.19173 | 0.00000 | 0.00000 | ||
4924 | 2010.06.07 21:55 | close | 2462 | 0.10 | 1.19171 | 0.00000 | 0.00000 | 0.20 | 21353.62 |
4925 | 2010.06.07 21:55 | buy | 2463 | 0.10 | 1.19171 | 0.00000 | 0.00000 | ||
4926 | 2010.06.07 21:57 | close | 2463 | 0.10 | 1.19197 | 0.00000 | 0.00000 | 2.60 | 21356.22 |
4927 | 2010.06.07 21:57 | sell | 2464 | 0.10 | 1.19197 | 0.00000 | 0.00000 | ||
4928 | 2010.06.07 21:59 | close | 2464 | 0.10 | 1.19177 | 0.00000 | 0.00000 | 2.00 | 21358.22 |
4929 | 2010.06.07 21:59 | buy | 2465 | 0.10 | 1.19177 | 0.00000 | 0.00000 | ||
4930 | 2010.06.07 22:00 | sell | 2466 | 0.10 | 1.19165 | 0.00000 | 0.00000 | ||
4931 | 2010.06.07 22:02 | close | 2466 | 0.10 | 1.19135 | 0.00000 | 0.00000 | 3.00 | 21361.22 |
4932 | 2010.06.07 22:02 | buy | 2467 | 0.10 | 1.19135 | 0.00000 | 0.00000 | ||
4933 | 2010.06.07 22:05 | sell | 2468 | 0.10 | 1.19130 | 0.00000 | 0.00000 | ||
4934 | 2010.06.07 22:07 | close | 2468 | 0.10 | 1.19129 | 0.00000 | 0.00000 | 0.10 | 21361.32 |
4935 | 2010.06.07 22:10 | sell | 2469 | 0.10 | 1.19148 | 0.00000 | 0.00000 | ||
4936 | 2010.06.07 22:15 | close | 2467 | 0.10 | 1.19165 | 0.00000 | 0.00000 | 3.00 | 21364.32 |
4937 | 2010.06.07 22:15 | close | 2465 | 0.10 | 1.19165 | 0.00000 | 0.00000 | -1.20 | 21363.12 |
4938 | 2010.06.07 22:15 | sell | 2470 | 0.10 | 1.19165 | 0.00000 | 0.00000 | ||
4939 | 2010.06.07 22:17 | buy | 2471 | 0.10 | 1.19170 | 0.00000 | 0.00000 | ||
4940 | 2010.06.07 22:20 | close | 2471 | 0.10 | 1.19183 | 0.00000 | 0.00000 | 1.30 | 21364.42 |
4941 | 2010.06.07 22:20 | sell | 2472 | 0.10 | 1.19183 | 0.00000 | 0.00000 | ||
4942 | 2010.06.07 22:22 | buy | 2473 | 0.10 | 1.19182 | 0.00000 | 0.00000 | ||
4943 | 2010.06.07 22:27 | buy | 2474 | 0.10 | 1.19170 | 0.00000 | 0.00000 | ||
4944 | 2010.06.07 22:32 | close | 2472 | 0.10 | 1.19165 | 0.00000 | 0.00000 | 1.80 | 21366.22 |
4945 | 2010.06.07 22:32 | close | 2470 | 0.10 | 1.19165 | 0.00000 | 0.00000 | 0.00 | 21366.22 |
4946 | 2010.06.07 22:32 | close | 2469 | 0.10 | 1.19165 | 0.00000 | 0.00000 | -1.70 | 21364.52 |
4947 | 2010.06.07 22:35 | sell | 2475 | 0.10 | 1.19162 | 0.00000 | 0.00000 | ||
4948 | 2010.06.07 22:37 | close | 2475 | 0.10 | 1.19157 | 0.00000 | 0.00000 | 0.50 | 21365.02 |
4949 | 2010.06.07 22:37 | buy | 2476 | 0.10 | 1.19157 | 0.00000 | 0.00000 | ||
4950 | 2010.06.07 22:40 | close | 2476 | 0.10 | 1.19186 | 0.00000 | 0.00000 | 2.90 | 21367.92 |
4951 | 2010.06.07 22:40 | close | 2474 | 0.10 | 1.19186 | 0.00000 | 0.00000 | 1.60 | 21369.52 |
4952 | 2010.06.07 22:40 | close | 2473 | 0.10 | 1.19186 | 0.00000 | 0.00000 | 0.40 | 21369.92 |
4953 | 2010.06.07 22:40 | sell | 2477 | 0.10 | 1.19186 | 0.00000 | 0.00000 | ||
4954 | 2010.06.07 22:42 | buy | 2478 | 0.10 | 1.19189 | 0.00000 | 0.00000 | ||
4955 | 2010.06.07 22:45 | close | 2478 | 0.10 | 1.19209 | 0.00000 | 0.00000 | 2.00 | 21371.92 |
4956 | 2010.06.07 22:45 | sell | 2479 | 0.10 | 1.19209 | 0.00000 | 0.00000 | ||
4957 | 2010.06.07 22:47 | buy | 2480 | 0.10 | 1.19212 | 0.00000 | 0.00000 | ||
4958 | 2010.06.07 22:50 | close | 2480 | 0.10 | 1.19233 | 0.00000 | 0.00000 | 2.10 | 21374.02 |
4959 | 2010.06.07 22:50 | sell | 2481 | 0.10 | 1.19233 | 0.00000 | 0.00000 | ||
4960 | 2010.06.07 22:52 | buy | 2482 | 0.10 | 1.19228 | 0.00000 | 0.00000 | ||
4961 | 2010.06.07 22:57 | buy | 2483 | 0.10 | 1.19212 | 0.00000 | 0.00000 | ||
4962 | 2010.06.07 22:59 | close | 2483 | 0.10 | 1.19223 | 0.00000 | 0.00000 | 1.10 | 21375.12 |
4963 | 2010.06.07 22:59 | close | 2482 | 0.10 | 1.19223 | 0.00000 | 0.00000 | -0.50 | 21374.62 |
4964 | 2010.06.07 23:00 | buy | 2484 | 0.10 | 1.19244 | 0.00000 | 0.00000 | ||
4965 | 2010.06.07 23:03 | close | 2481 | 0.10 | 1.19205 | 0.00000 | 0.00000 | 2.80 | 21377.42 |
4966 | 2010.06.07 23:03 | close | 2479 | 0.10 | 1.19205 | 0.00000 | 0.00000 | 0.40 | 21377.82 |
4967 | 2010.06.07 23:03 | close | 2477 | 0.10 | 1.19205 | 0.00000 | 0.00000 | -1.90 | 21375.92 |
4968 | 2010.06.07 23:03 | buy | 2485 | 0.10 | 1.19205 | 0.00000 | 0.00000 | ||
4969 | 2010.06.07 23:06 | sell | 2486 | 0.10 | 1.19204 | 0.00000 | 0.00000 | ||
4970 | 2010.06.07 23:10 | close | 2486 | 0.10 | 1.19177 | 0.00000 | 0.00000 | 2.70 | 21378.62 |
4971 | 2010.06.07 23:10 | buy | 2487 | 0.10 | 1.19177 | 0.00000 | 0.00000 | ||
4972 | 2010.06.07 23:13 | sell | 2488 | 0.10 | 1.19175 | 0.00000 | 0.00000 | ||
4973 | 2010.06.07 23:16 | close | 2488 | 0.10 | 1.19138 | 0.00000 | 0.00000 | 3.70 | 21382.32 |
4974 | 2010.06.07 23:16 | buy | 2489 | 0.10 | 1.19138 | 0.00000 | 0.00000 | ||
4975 | 2010.06.07 23:20 | sell | 2490 | 0.10 | 1.19146 | 0.00000 | 0.00000 | ||
4976 | 2010.06.07 23:26 | sell | 2491 | 0.10 | 1.19166 | 0.00000 | 0.00000 | ||
4977 | 2010.06.07 23:30 | close | 2491 | 0.10 | 1.19140 | 0.00000 | 0.00000 | 2.60 | 21384.92 |
4978 | 2010.06.07 23:30 | close | 2490 | 0.10 | 1.19140 | 0.00000 | 0.00000 | 0.60 | 21385.52 |
4979 | 2010.06.07 23:32 | sell | 2492 | 0.10 | 1.19126 | 0.00000 | 0.00000 | ||
4980 | 2010.06.07 23:40 | sell | 2493 | 0.10 | 1.19152 | 0.00000 | 0.00000 | ||
4981 | 2010.06.07 23:45 | sell | 2494 | 0.10 | 1.19172 | 0.00000 | 0.00000 | ||
4982 | 2010.06.07 23:50 | close | 2489 | 0.10 | 1.19192 | 0.00000 | 0.00000 | 5.40 | 21390.92 |
4983 | 2010.06.07 23:50 | close | 2487 | 0.10 | 1.19192 | 0.00000 | 0.00000 | 1.50 | 21392.42 |
4984 | 2010.06.07 23:50 | close | 2485 | 0.10 | 1.19192 | 0.00000 | 0.00000 | -1.30 | 21391.12 |
4985 | 2010.06.07 23:50 | close | 2484 | 0.10 | 1.19192 | 0.00000 | 0.00000 | -5.20 | 21385.92 |
4986 | 2010.06.07 23:50 | sell | 2495 | 0.10 | 1.19192 | 0.00000 | 0.00000 | ||
4987 | 2010.06.07 23:52 | buy | 2496 | 0.10 | 1.19190 | 0.00000 | 0.00000 | ||
4988 | 2010.06.07 23:57 | buy | 2497 | 0.10 | 1.19176 | 0.00000 | 0.00000 | ||
4989 | 2010.06.08 00:05 | close | 2497 | 0.10 | 1.19185 | 0.00000 | 0.00000 | 0.83 | 21386.75 |
4990 | 2010.06.08 00:05 | close | 2496 | 0.10 | 1.19185 | 0.00000 | 0.00000 | -0.57 | 21386.18 |
4991 | 2010.06.08 00:07 | buy | 2498 | 0.10 | 1.19173 | 0.00000 | 0.00000 | ||
4992 | 2010.06.08 00:10 | close | 2498 | 0.10 | 1.19219 | 0.00000 | 0.00000 | 4.60 | 21390.78 |
4993 | 2010.06.08 00:10 | sell | 2499 | 0.10 | 1.19219 | 0.00000 | 0.00000 | ||
4994 | 2010.06.08 00:12 | buy | 2500 | 0.10 | 1.19218 | 0.00000 | 0.00000 | ||
4995 | 2010.06.08 00:15 | close | 2500 | 0.10 | 1.19253 | 0.00000 | 0.00000 | 3.50 | 21394.28 |
4996 | 2010.06.08 00:15 | sell | 2501 | 0.10 | 1.19253 | 0.00000 | 0.00000 | ||
4997 | 2010.06.08 00:17 | buy | 2502 | 0.10 | 1.19253 | 0.00000 | 0.00000 | ||
4998 | 2010.06.08 00:20 | close | 2502 | 0.10 | 1.19287 | 0.00000 | 0.00000 | 3.40 | 21397.68 |
4999 | 2010.06.08 00:20 | sell | 2503 | 0.10 | 1.19287 | 0.00000 | 0.00000 | ||
5000 | 2010.06.08 00:22 | buy | 2504 | 0.10 | 1.19275 | 0.00000 | 0.00000 | ||
5001 | 2010.06.08 00:25 | close | 2504 | 0.10 | 1.19276 | 0.00000 | 0.00000 | 0.10 | 21397.78 |
5002 | 2010.06.08 00:27 | buy | 2505 | 0.10 | 1.19253 | 0.00000 | 0.00000 | ||
5003 | 2010.06.08 00:30 | buy | 2506 | 0.10 | 1.19238 | 0.00000 | 0.00000 | ||
5004 | 2010.06.08 00:32 | close | 2506 | 0.10 | 1.19286 | 0.00000 | 0.00000 | 4.80 | 21402.58 |
5005 | 2010.06.08 00:32 | close | 2505 | 0.10 | 1.19286 | 0.00000 | 0.00000 | 3.30 | 21405.88 |
5006 | 2010.06.08 00:35 | buy | 2507 | 0.10 | 1.19286 | 0.00000 | 0.00000 | ||
5007 | 2010.06.08 00:37 | close | 2507 | 0.10 | 1.19298 | 0.00000 | 0.00000 | 1.20 | 21407.08 |
5008 | 2010.06.08 00:40 | buy | 2508 | 0.10 | 1.19262 | 0.00000 | 0.00000 | ||
5009 | 2010.06.08 00:42 | close | 2508 | 0.10 | 1.19263 | 0.00000 | 0.00000 | 0.10 | 21407.18 |
5010 | 2010.06.08 00:45 | buy | 2509 | 0.10 | 1.19228 | 0.00000 | 0.00000 | ||
5011 | 2010.06.08 00:50 | close | 2503 | 0.10 | 1.19181 | 0.00000 | 0.00000 | 10.60 | 21417.78 |
5012 | 2010.06.08 00:50 | close | 2501 | 0.10 | 1.19181 | 0.00000 | 0.00000 | 7.20 | 21424.98 |
5013 | 2010.06.08 00:50 | close | 2499 | 0.10 | 1.19181 | 0.00000 | 0.00000 | 3.80 | 21428.78 |
5014 | 2010.06.08 00:50 | close | 2495 | 0.10 | 1.19181 | 0.00000 | 0.00000 | 1.02 | 21429.80 |
5015 | 2010.06.08 00:50 | close | 2494 | 0.10 | 1.19181 | 0.00000 | 0.00000 | -0.98 | 21428.82 |
5016 | 2010.06.08 00:50 | close | 2493 | 0.10 | 1.19181 | 0.00000 | 0.00000 | -2.98 | 21425.84 |
5017 | 2010.06.08 00:50 | close | 2492 | 0.10 | 1.19181 | 0.00000 | 0.00000 | -5.58 | 21420.26 |
5018 | 2010.06.08 00:50 | buy | 2510 | 0.10 | 1.19181 | 0.00000 | 0.00000 | ||
5019 | 2010.06.08 00:52 | sell | 2511 | 0.10 | 1.19193 | 0.00000 | 0.00000 | ||
5020 | 2010.06.08 00:57 | close | 2510 | 0.10 | 1.19217 | 0.00000 | 0.00000 | 3.60 | 21423.86 |
5021 | 2010.06.08 00:57 | close | 2509 | 0.10 | 1.19217 | 0.00000 | 0.00000 | -1.10 | 21422.76 |
5022 | 2010.06.08 00:57 | sell | 2512 | 0.10 | 1.19217 | 0.00000 | 0.00000 | ||
5023 | 2010.06.08 00:59 | buy | 2513 | 0.10 | 1.19232 | 0.00000 | 0.00000 | ||
5024 | 2010.06.08 01:00 | buy | 2514 | 0.10 | 1.19216 | 0.00000 | 0.00000 | ||
5025 | 2010.06.08 01:02 | close | 2512 | 0.10 | 1.19177 | 0.00000 | 0.00000 | 4.00 | 21426.76 |
5026 | 2010.06.08 01:02 | close | 2511 | 0.10 | 1.19177 | 0.00000 | 0.00000 | 1.60 | 21428.36 |
5027 | 2010.06.08 01:02 | buy | 2515 | 0.10 | 1.19177 | 0.00000 | 0.00000 | ||
5028 | 2010.06.08 01:05 | sell | 2516 | 0.10 | 1.19179 | 0.00000 | 0.00000 | ||
5029 | 2010.06.08 01:07 | close | 2516 | 0.10 | 1.19165 | 0.00000 | 0.00000 | 1.40 | 21429.76 |
5030 | 2010.06.08 01:07 | buy | 2517 | 0.10 | 1.19165 | 0.00000 | 0.00000 | ||
5031 | 2010.06.08 01:10 | close | 2517 | 0.10 | 1.19215 | 0.00000 | 0.00000 | 5.00 | 21434.76 |
5032 | 2010.06.08 01:10 | close | 2515 | 0.10 | 1.19215 | 0.00000 | 0.00000 | 3.80 | 21438.56 |
5033 | 2010.06.08 01:10 | close | 2514 | 0.10 | 1.19215 | 0.00000 | 0.00000 | -0.10 | 21438.46 |
5034 | 2010.06.08 01:10 | close | 2513 | 0.10 | 1.19215 | 0.00000 | 0.00000 | -1.70 | 21436.76 |
5035 | 2010.06.08 01:10 | sell | 2518 | 0.10 | 1.19215 | 0.00000 | 0.00000 | ||
5036 | 2010.06.08 01:12 | close | 2518 | 0.10 | 1.19214 | 0.00000 | 0.00000 | 0.10 | 21436.86 |
5037 | 2010.06.08 01:12 | buy | 2519 | 0.10 | 1.19214 | 0.00000 | 0.00000 | ||
5038 | 2010.06.08 01:15 | close | 2519 | 0.10 | 1.19252 | 0.00000 | 0.00000 | 3.80 | 21440.66 |
5039 | 2010.06.08 01:15 | sell | 2520 | 0.10 | 1.19252 | 0.00000 | 0.00000 | ||
5040 | 2010.06.08 01:17 | close | 2520 | 0.10 | 1.19251 | 0.00000 | 0.00000 | 0.10 | 21440.76 |
5041 | 2010.06.08 01:17 | buy | 2521 | 0.10 | 1.19251 | 0.00000 | 0.00000 | ||
5042 | 2010.06.08 01:20 | close | 2521 | 0.10 | 1.19289 | 0.00000 | 0.00000 | 3.80 | 21444.56 |
5043 | 2010.06.08 01:20 | sell | 2522 | 0.10 | 1.19289 | 0.00000 | 0.00000 | ||
5044 | 2010.06.08 01:22 | close | 2522 | 0.10 | 1.19275 | 0.00000 | 0.00000 | 1.40 | 21445.96 |
5045 | 2010.06.08 01:22 | buy | 2523 | 0.10 | 1.19275 | 0.00000 | 0.00000 | ||
5046 | 2010.06.08 01:25 | close | 2523 | 0.10 | 1.19277 | 0.00000 | 0.00000 | 0.20 | 21446.16 |
5047 | 2010.06.08 01:25 | sell | 2524 | 0.10 | 1.19277 | 0.00000 | 0.00000 | ||
5048 | 2010.06.08 01:27 | close | 2524 | 0.10 | 1.19251 | 0.00000 | 0.00000 | 2.60 | 21448.76 |
5049 | 2010.06.08 01:27 | buy | 2525 | 0.10 | 1.19251 | 0.00000 | 0.00000 | ||
5050 | 2010.06.08 01:30 | sell | 2526 | 0.10 | 1.19251 | 0.00000 | 0.00000 | ||
5051 | 2010.06.08 01:32 | close | 2525 | 0.10 | 1.19305 | 0.00000 | 0.00000 | 5.40 | 21454.16 |
5052 | 2010.06.08 01:32 | sell | 2527 | 0.10 | 1.19305 | 0.00000 | 0.00000 | ||
5053 | 2010.06.08 01:35 | buy | 2528 | 0.10 | 1.19308 | 0.00000 | 0.00000 | ||
5054 | 2010.06.08 01:37 | close | 2528 | 0.10 | 1.19313 | 0.00000 | 0.00000 | 0.50 | 21454.66 |
5055 | 2010.06.08 01:40 | buy | 2529 | 0.10 | 1.19292 | 0.00000 | 0.00000 | ||
5056 | 2010.06.08 01:45 | close | 2527 | 0.10 | 1.19267 | 0.00000 | 0.00000 | 3.80 | 21458.46 |
5057 | 2010.06.08 01:45 | close | 2526 | 0.10 | 1.19267 | 0.00000 | 0.00000 | -1.60 | 21456.86 |
5058 | 2010.06.08 01:45 | buy | 2530 | 0.10 | 1.19267 | 0.00000 | 0.00000 | ||
5059 | 2010.06.08 01:47 | sell | 2531 | 0.10 | 1.19264 | 0.00000 | 0.00000 | ||
5060 | 2010.06.08 01:50 | close | 2531 | 0.10 | 1.19235 | 0.00000 | 0.00000 | 2.90 | 21459.76 |
5061 | 2010.06.08 01:50 | buy | 2532 | 0.10 | 1.19235 | 0.00000 | 0.00000 | ||
5062 | 2010.06.08 01:52 | sell | 2533 | 0.10 | 1.19240 | 0.00000 | 0.00000 | ||
5063 | 2010.06.08 01:57 | sell | 2534 | 0.10 | 1.19256 | 0.00000 | 0.00000 | ||
5064 | 2010.06.08 01:59 | close | 2534 | 0.10 | 1.19236 | 0.00000 | 0.00000 | 2.00 | 21461.76 |
5065 | 2010.06.08 01:59 | close | 2533 | 0.10 | 1.19236 | 0.00000 | 0.00000 | 0.40 | 21462.16 |
5066 | 2010.06.08 02:00 | sell | 2535 | 0.10 | 1.19227 | 0.00000 | 0.00000 | ||
5067 | 2010.06.08 02:05 | sell | 2536 | 0.10 | 1.19252 | 0.00000 | 0.00000 | ||
5068 | 2010.06.08 02:07 | close | 2536 | 0.10 | 1.19220 | 0.00000 | 0.00000 | 3.20 | 21465.36 |
5069 | 2010.06.08 02:07 | close | 2535 | 0.10 | 1.19220 | 0.00000 | 0.00000 | 0.70 | 21466.06 |
5070 | 2010.06.08 02:07 | buy | 2537 | 0.10 | 1.19220 | 0.00000 | 0.00000 | ||
5071 | 2010.06.08 02:10 | close | 2537 | 0.10 | 1.19315 | 0.00000 | 0.00000 | 9.50 | 21475.56 |
5072 | 2010.06.08 02:10 | close | 2532 | 0.10 | 1.19315 | 0.00000 | 0.00000 | 8.00 | 21483.56 |
5073 | 2010.06.08 02:10 | close | 2530 | 0.10 | 1.19315 | 0.00000 | 0.00000 | 4.80 | 21488.36 |
5074 | 2010.06.08 02:10 | close | 2529 | 0.10 | 1.19315 | 0.00000 | 0.00000 | 2.30 | 21490.66 |
5075 | 2010.06.08 02:10 | sell | 2538 | 0.10 | 1.19315 | 0.00000 | 0.00000 | ||
5076 | 2010.06.08 02:12 | close | 2538 | 0.10 | 1.19305 | 0.00000 | 0.00000 | 1.00 | 21491.66 |
5077 | 2010.06.08 02:12 | buy | 2539 | 0.10 | 1.19305 | 0.00000 | 0.00000 | ||
5078 | 2010.06.08 02:15 | close | 2539 | 0.10 | 1.19379 | 0.00000 | 0.00000 | 7.40 | 21499.06 |
5079 | 2010.06.08 02:15 | sell | 2540 | 0.10 | 1.19379 | 0.00000 | 0.00000 | ||
5080 | 2010.06.08 02:17 | close | 2540 | 0.10 | 1.19369 | 0.00000 | 0.00000 | 1.00 | 21500.06 |
5081 | 2010.06.08 02:17 | buy | 2541 | 0.10 | 1.19369 | 0.00000 | 0.00000 | ||
5082 | 2010.06.08 02:20 | close | 2541 | 0.10 | 1.19443 | 0.00000 | 0.00000 | 7.40 | 21507.46 |
5083 | 2010.06.08 02:20 | sell | 2542 | 0.10 | 1.19443 | 0.00000 | 0.00000 | ||
5084 | 2010.06.08 02:22 | close | 2542 | 0.10 | 1.19411 | 0.00000 | 0.00000 | 3.20 | 21510.66 |
5085 | 2010.06.08 02:22 | buy | 2543 | 0.10 | 1.19411 | 0.00000 | 0.00000 | ||
5086 | 2010.06.08 02:25 | close | 2543 | 0.10 | 1.19422 | 0.00000 | 0.00000 | 1.10 | 21511.76 |
5087 | 2010.06.08 02:25 | sell | 2544 | 0.10 | 1.19422 | 0.00000 | 0.00000 | ||
5088 | 2010.06.08 02:27 | close | 2544 | 0.10 | 1.19369 | 0.00000 | 0.00000 | 5.30 | 21517.06 |
5089 | 2010.06.08 02:27 | buy | 2545 | 0.10 | 1.19369 | 0.00000 | 0.00000 | ||
5090 | 2010.06.08 02:27 | close | 2545 | 0.10 | 1.19378 | 0.00000 | 0.00000 | 0.90 | 21517.96 |
5091 | 2010.06.08 02:27 | sell | 2546 | 0.10 | 1.19378 | 0.00000 | 0.00000 | ||
5092 | 2010.06.08 02:30 | buy | 2547 | 0.10 | 1.19387 | 0.00000 | 0.00000 | ||
5093 | 2010.06.08 02:32 | close | 2546 | 0.10 | 1.19323 | 0.00000 | 0.00000 | 5.50 | 21523.46 |
5094 | 2010.06.08 02:32 | buy | 2548 | 0.10 | 1.19323 | 0.00000 | 0.00000 | ||
5095 | 2010.06.08 02:35 | sell | 2549 | 0.10 | 1.19327 | 0.00000 | 0.00000 | ||
5096 | 2010.06.08 02:37 | close | 2549 | 0.10 | 1.19307 | 0.00000 | 0.00000 | 2.00 | 21525.46 |
5097 | 2010.06.08 02:37 | buy | 2550 | 0.10 | 1.19307 | 0.00000 | 0.00000 | ||
5098 | 2010.06.08 02:40 | close | 2550 | 0.10 | 1.19374 | 0.00000 | 0.00000 | 6.70 | 21532.16 |
5099 | 2010.06.08 02:40 | close | 2548 | 0.10 | 1.19374 | 0.00000 | 0.00000 | 5.10 | 21537.26 |
5100 | 2010.06.08 02:40 | close | 2547 | 0.10 | 1.19374 | 0.00000 | 0.00000 | -1.30 | 21535.96 |
5101 | 2010.06.08 02:40 | sell | 2551 | 0.10 | 1.19374 | 0.00000 | 0.00000 | ||
5102 | 2010.06.08 02:42 | close | 2551 | 0.10 | 1.19370 | 0.00000 | 0.00000 | 0.40 | 21536.36 |
5103 | 2010.06.08 02:42 | buy | 2552 | 0.10 | 1.19370 | 0.00000 | 0.00000 | ||
5104 | 2010.06.08 02:45 | close | 2552 | 0.10 | 1.19421 | 0.00000 | 0.00000 | 5.10 | 21541.46 |
5105 | 2010.06.08 02:45 | sell | 2553 | 0.10 | 1.19421 | 0.00000 | 0.00000 | ||
5106 | 2010.06.08 02:47 | close | 2553 | 0.10 | 1.19416 | 0.00000 | 0.00000 | 0.50 | 21541.96 |
5107 | 2010.06.08 02:47 | buy | 2554 | 0.10 | 1.19416 | 0.00000 | 0.00000 | ||
5108 | 2010.06.08 02:50 | close | 2554 | 0.10 | 1.19468 | 0.00000 | 0.00000 | 5.20 | 21547.16 |
5109 | 2010.06.08 02:50 | sell | 2555 | 0.10 | 1.19468 | 0.00000 | 0.00000 | ||
5110 | 2010.06.08 02:52 | close | 2555 | 0.10 | 1.19448 | 0.00000 | 0.00000 | 2.00 | 21549.16 |
5111 | 2010.06.08 02:52 | buy | 2556 | 0.10 | 1.19448 | 0.00000 | 0.00000 | ||
5112 | 2010.06.08 02:55 | close | 2556 | 0.10 | 1.19452 | 0.00000 | 0.00000 | 0.40 | 21549.56 |
5113 | 2010.06.08 02:55 | sell | 2557 | 0.10 | 1.19452 | 0.00000 | 0.00000 | ||
5114 | 2010.06.08 02:57 | close | 2557 | 0.10 | 1.19416 | 0.00000 | 0.00000 | 3.60 | 21553.16 |
5115 | 2010.06.08 02:57 | buy | 2558 | 0.10 | 1.19416 | 0.00000 | 0.00000 | ||
5116 | 2010.06.08 02:59 | sell | 2559 | 0.10 | 1.19415 | 0.00000 | 0.00000 | ||
5117 | 2010.06.08 03:05 | close | 2558 | 0.10 | 1.19420 | 0.00000 | 0.00000 | 0.40 | 21553.56 |
5118 | 2010.06.08 03:07 | buy | 2560 | 0.10 | 1.19416 | 0.00000 | 0.00000 | ||
5119 | 2010.06.08 03:10 | close | 2560 | 0.10 | 1.19444 | 0.00000 | 0.00000 | 2.80 | 21556.36 |
5120 | 2010.06.08 03:10 | sell | 2561 | 0.10 | 1.19444 | 0.00000 | 0.00000 | ||
5121 | 2010.06.08 03:12 | buy | 2562 | 0.10 | 1.19447 | 0.00000 | 0.00000 | ||
5122 | 2010.06.08 03:15 | close | 2562 | 0.10 | 1.19467 | 0.00000 | 0.00000 | 2.00 | 21558.36 |
5123 | 2010.06.08 03:15 | sell | 2563 | 0.10 | 1.19467 | 0.00000 | 0.00000 | ||
5124 | 2010.06.08 03:17 | buy | 2564 | 0.10 | 1.19470 | 0.00000 | 0.00000 | ||
5125 | 2010.06.08 03:20 | close | 2564 | 0.10 | 1.19490 | 0.00000 | 0.00000 | 2.00 | 21560.36 |
5126 | 2010.06.08 03:20 | sell | 2565 | 0.10 | 1.19490 | 0.00000 | 0.00000 | ||
5127 | 2010.06.08 03:22 | buy | 2566 | 0.10 | 1.19486 | 0.00000 | 0.00000 | ||
5128 | 2010.06.08 03:27 | buy | 2567 | 0.10 | 1.19470 | 0.00000 | 0.00000 | ||
5129 | 2010.06.08 03:27 | buy | 2568 | 0.10 | 1.19459 | 0.00000 | 0.00000 | ||
5130 | 2010.06.08 03:37 | close | 2565 | 0.10 | 1.19436 | 0.00000 | 0.00000 | 5.40 | 21565.76 |
5131 | 2010.06.08 03:37 | close | 2563 | 0.10 | 1.19436 | 0.00000 | 0.00000 | 3.10 | 21568.86 |
5132 | 2010.06.08 03:37 | close | 2561 | 0.10 | 1.19436 | 0.00000 | 0.00000 | 0.80 | 21569.66 |
5133 | 2010.06.08 03:37 | close | 2559 | 0.10 | 1.19436 | 0.00000 | 0.00000 | -2.10 | 21567.56 |
5134 | 2010.06.08 03:37 | buy | 2569 | 0.10 | 1.19436 | 0.00000 | 0.00000 | ||
5135 | 2010.06.08 03:40 | close | 2569 | 0.10 | 1.19531 | 0.00000 | 0.00000 | 9.50 | 21577.06 |
5136 | 2010.06.08 03:40 | close | 2568 | 0.10 | 1.19531 | 0.00000 | 0.00000 | 7.20 | 21584.26 |
5137 | 2010.06.08 03:40 | close | 2567 | 0.10 | 1.19531 | 0.00000 | 0.00000 | 6.10 | 21590.36 |
5138 | 2010.06.08 03:40 | close | 2566 | 0.10 | 1.19531 | 0.00000 | 0.00000 | 4.50 | 21594.86 |
5139 | 2010.06.08 03:40 | sell | 2570 | 0.10 | 1.19531 | 0.00000 | 0.00000 | ||
5140 | 2010.06.08 03:42 | close | 2570 | 0.10 | 1.19521 | 0.00000 | 0.00000 | 1.00 | 21595.86 |
5141 | 2010.06.08 03:42 | buy | 2571 | 0.10 | 1.19521 | 0.00000 | 0.00000 | ||
5142 | 2010.06.08 03:45 | close | 2571 | 0.10 | 1.19594 | 0.00000 | 0.00000 | 7.30 | 21603.16 |
5143 | 2010.06.08 03:45 | sell | 2572 | 0.10 | 1.19594 | 0.00000 | 0.00000 | ||
5144 | 2010.06.08 03:47 | close | 2572 | 0.10 | 1.19584 | 0.00000 | 0.00000 | 1.00 | 21604.16 |
5145 | 2010.06.08 03:47 | buy | 2573 | 0.10 | 1.19584 | 0.00000 | 0.00000 | ||
5146 | 2010.06.08 03:50 | close | 2573 | 0.10 | 1.19658 | 0.00000 | 0.00000 | 7.40 | 21611.56 |
5147 | 2010.06.08 03:50 | sell | 2574 | 0.10 | 1.19658 | 0.00000 | 0.00000 | ||
5148 | 2010.06.08 03:52 | close | 2574 | 0.10 | 1.19627 | 0.00000 | 0.00000 | 3.10 | 21614.66 |
5149 | 2010.06.08 03:52 | buy | 2575 | 0.10 | 1.19627 | 0.00000 | 0.00000 | ||
5150 | 2010.06.08 03:55 | close | 2575 | 0.10 | 1.19637 | 0.00000 | 0.00000 | 1.00 | 21615.66 |
5151 | 2010.06.08 03:55 | sell | 2576 | 0.10 | 1.19637 | 0.00000 | 0.00000 | ||
5152 | 2010.06.08 03:57 | close | 2576 | 0.10 | 1.19584 | 0.00000 | 0.00000 | 5.30 | 21620.96 |
5153 | 2010.06.08 03:57 | buy | 2577 | 0.10 | 1.19584 | 0.00000 | 0.00000 | ||
5154 | 2010.06.08 03:59 | buy | 2578 | 0.10 | 1.19538 | 0.00000 | 0.00000 | ||
5155 | 2010.06.08 03:59 | sell | 2579 | 0.10 | 1.19527 | 0.00000 | 0.00000 | ||
5156 | 2010.06.08 04:02 | close | 2579 | 0.10 | 1.19462 | 0.00000 | 0.00000 | 6.50 | 21627.46 |
5157 | 2010.06.08 04:02 | buy | 2580 | 0.10 | 1.19462 | 0.00000 | 0.00000 | ||
5158 | 2010.06.08 04:05 | sell | 2581 | 0.10 | 1.19473 | 0.00000 | 0.00000 | ||
5159 | 2010.06.08 04:07 | close | 2581 | 0.10 | 1.19440 | 0.00000 | 0.00000 | 3.30 | 21630.76 |
5160 | 2010.06.08 04:07 | buy | 2582 | 0.10 | 1.19440 | 0.00000 | 0.00000 | ||
5161 | 2010.06.08 04:10 | close | 2582 | 0.10 | 1.19539 | 0.00000 | 0.00000 | 9.90 | 21640.66 |
5162 | 2010.06.08 04:10 | close | 2580 | 0.10 | 1.19539 | 0.00000 | 0.00000 | 7.70 | 21648.36 |
5163 | 2010.06.08 04:10 | close | 2578 | 0.10 | 1.19539 | 0.00000 | 0.00000 | 0.10 | 21648.46 |
5164 | 2010.06.08 04:10 | close | 2577 | 0.10 | 1.19539 | 0.00000 | 0.00000 | -4.50 | 21643.96 |
5165 | 2010.06.08 04:10 | sell | 2583 | 0.10 | 1.19539 | 0.00000 | 0.00000 | ||
5166 | 2010.06.08 04:12 | close | 2583 | 0.10 | 1.19528 | 0.00000 | 0.00000 | 1.10 | 21645.06 |
5167 | 2010.06.08 04:12 | buy | 2584 | 0.10 | 1.19528 | 0.00000 | 0.00000 | ||
5168 | 2010.06.08 04:15 | close | 2584 | 0.10 | 1.19604 | 0.00000 | 0.00000 | 7.60 | 21652.66 |
5169 | 2010.06.08 04:15 | sell | 2585 | 0.10 | 1.19604 | 0.00000 | 0.00000 | ||
5170 | 2010.06.08 04:17 | close | 2585 | 0.10 | 1.19593 | 0.00000 | 0.00000 | 1.10 | 21653.76 |
5171 | 2010.06.08 04:17 | buy | 2586 | 0.10 | 1.19593 | 0.00000 | 0.00000 | ||
5172 | 2010.06.08 04:20 | close | 2586 | 0.10 | 1.19670 | 0.00000 | 0.00000 | 7.70 | 21661.46 |
5173 | 2010.06.08 04:20 | sell | 2587 | 0.10 | 1.19670 | 0.00000 | 0.00000 | ||
5174 | 2010.06.08 04:22 | close | 2587 | 0.10 | 1.19637 | 0.00000 | 0.00000 | 3.30 | 21664.76 |
5175 | 2010.06.08 04:22 | buy | 2588 | 0.10 | 1.19637 | 0.00000 | 0.00000 | ||
5176 | 2010.06.08 04:25 | close | 2588 | 0.10 | 1.19648 | 0.00000 | 0.00000 | 1.10 | 21665.86 |
5177 | 2010.06.08 04:25 | sell | 2589 | 0.10 | 1.19648 | 0.00000 | 0.00000 | ||
5178 | 2010.06.08 04:27 | close | 2589 | 0.10 | 1.19593 | 0.00000 | 0.00000 | 5.50 | 21671.36 |
5179 | 2010.06.08 04:27 | buy | 2590 | 0.10 | 1.19593 | 0.00000 | 0.00000 | ||
5180 | 2010.06.08 04:27 | buy | 2591 | 0.10 | 1.19576 | 0.00000 | 0.00000 | ||
5181 | 2010.06.08 04:27 | sell | 2592 | 0.10 | 1.19565 | 0.00000 | 0.00000 | ||
5182 | 2010.06.08 04:32 | close | 2592 | 0.10 | 1.19559 | 0.00000 | 0.00000 | 0.60 | 21671.96 |
5183 | 2010.06.08 04:32 | buy | 2593 | 0.10 | 1.19559 | 0.00000 | 0.00000 | ||
5184 | 2010.06.08 04:35 | sell | 2594 | 0.10 | 1.19560 | 0.00000 | 0.00000 | ||
5185 | 2010.06.08 04:37 | close | 2594 | 0.10 | 1.19547 | 0.00000 | 0.00000 | 1.30 | 21673.26 |
5186 | 2010.06.08 04:37 | buy | 2595 | 0.10 | 1.19547 | 0.00000 | 0.00000 | ||
5187 | 2010.06.08 04:40 | close | 2595 | 0.10 | 1.19596 | 0.00000 | 0.00000 | 4.90 | 21678.16 |
5188 | 2010.06.08 04:40 | close | 2593 | 0.10 | 1.19596 | 0.00000 | 0.00000 | 3.70 | 21681.86 |
5189 | 2010.06.08 04:40 | close | 2591 | 0.10 | 1.19596 | 0.00000 | 0.00000 | 2.00 | 21683.86 |
5190 | 2010.06.08 04:40 | close | 2590 | 0.10 | 1.19596 | 0.00000 | 0.00000 | 0.30 | 21684.16 |
5191 | 2010.06.08 04:40 | sell | 2596 | 0.10 | 1.19596 | 0.00000 | 0.00000 | ||
5192 | 2010.06.08 04:42 | close | 2596 | 0.10 | 1.19595 | 0.00000 | 0.00000 | 0.10 | 21684.26 |
5193 | 2010.06.08 04:42 | buy | 2597 | 0.10 | 1.19595 | 0.00000 | 0.00000 | ||
5194 | 2010.06.08 04:45 | close | 2597 | 0.10 | 1.19633 | 0.00000 | 0.00000 | 3.80 | 21688.06 |
5195 | 2010.06.08 04:45 | sell | 2598 | 0.10 | 1.19633 | 0.00000 | 0.00000 | ||
5196 | 2010.06.08 04:47 | close | 2598 | 0.10 | 1.19632 | 0.00000 | 0.00000 | 0.10 | 21688.16 |
5197 | 2010.06.08 04:47 | buy | 2599 | 0.10 | 1.19632 | 0.00000 | 0.00000 | ||
5198 | 2010.06.08 04:50 | close | 2599 | 0.10 | 1.19669 | 0.00000 | 0.00000 | 3.70 | 21691.86 |
5199 | 2010.06.08 04:50 | sell | 2600 | 0.10 | 1.19669 | 0.00000 | 0.00000 | ||
5200 | 2010.06.08 04:52 | close | 2600 | 0.10 | 1.19656 | 0.00000 | 0.00000 | 1.30 | 21693.16 |
5201 | 2010.06.08 04:52 | buy | 2601 | 0.10 | 1.19656 | 0.00000 | 0.00000 | ||
5202 | 2010.06.08 04:55 | close | 2601 | 0.10 | 1.19657 | 0.00000 | 0.00000 | 0.10 | 21693.26 |
5203 | 2010.06.08 04:55 | sell | 2602 | 0.10 | 1.19657 | 0.00000 | 0.00000 | ||
5204 | 2010.06.08 04:59 | close | 2602 | 0.10 | 1.19632 | 0.00000 | 0.00000 | 2.50 | 21695.76 |
5205 | 2010.06.08 04:59 | buy | 2603 | 0.10 | 1.19632 | 0.00000 | 0.00000 | ||
5206 | 2010.06.08 05:00 | sell | 2604 | 0.10 | 1.19624 | 0.00000 | 0.00000 | ||
5207 | 2010.06.08 05:02 | close | 2604 | 0.10 | 1.19607 | 0.00000 | 0.00000 | 1.70 | 21697.46 |
5208 | 2010.06.08 05:02 | buy | 2605 | 0.10 | 1.19607 | 0.00000 | 0.00000 | ||
5209 | 2010.06.08 05:05 | sell | 2606 | 0.10 | 1.19604 | 0.00000 | 0.00000 | ||
5210 | 2010.06.08 05:07 | close | 2606 | 0.10 | 1.19600 | 0.00000 | 0.00000 | 0.40 | 21697.86 |
5211 | 2010.06.08 05:10 | close | 2605 | 0.10 | 1.19625 | 0.00000 | 0.00000 | 1.80 | 21699.66 |
5212 | 2010.06.08 05:10 | close | 2603 | 0.10 | 1.19625 | 0.00000 | 0.00000 | -0.70 | 21698.96 |
5213 | 2010.06.08 05:10 | sell | 2607 | 0.10 | 1.19625 | 0.00000 | 0.00000 | ||
5214 | 2010.06.08 05:12 | buy | 2608 | 0.10 | 1.19629 | 0.00000 | 0.00000 | ||
5215 | 2010.06.08 05:15 | close | 2608 | 0.10 | 1.19647 | 0.00000 | 0.00000 | 1.80 | 21700.76 |
5216 | 2010.06.08 05:15 | sell | 2609 | 0.10 | 1.19647 | 0.00000 | 0.00000 | ||
5217 | 2010.06.08 05:17 | buy | 2610 | 0.10 | 1.19651 | 0.00000 | 0.00000 | ||
5218 | 2010.06.08 05:20 | close | 2610 | 0.10 | 1.19669 | 0.00000 | 0.00000 | 1.80 | 21702.56 |
5219 | 2010.06.08 05:20 | sell | 2611 | 0.10 | 1.19669 | 0.00000 | 0.00000 | ||
5220 | 2010.06.08 05:22 | buy | 2612 | 0.10 | 1.19665 | 0.00000 | 0.00000 | ||
5221 | 2010.06.08 05:27 | buy | 2613 | 0.10 | 1.19651 | 0.00000 | 0.00000 | ||
5222 | 2010.06.08 05:35 | close | 2613 | 0.10 | 1.19670 | 0.00000 | 0.00000 | 1.90 | 21704.46 |
5223 | 2010.06.08 05:35 | close | 2612 | 0.10 | 1.19670 | 0.00000 | 0.00000 | 0.50 | 21704.96 |
5224 | 2010.06.08 05:37 | buy | 2614 | 0.10 | 1.19648 | 0.00000 | 0.00000 | ||
5225 | 2010.06.08 05:40 | close | 2614 | 0.10 | 1.19719 | 0.00000 | 0.00000 | 7.10 | 21712.06 |
5226 | 2010.06.08 05:40 | sell | 2615 | 0.10 | 1.19719 | 0.00000 | 0.00000 | ||
5227 | 2010.06.08 05:42 | buy | 2616 | 0.10 | 1.19714 | 0.00000 | 0.00000 | ||
5228 | 2010.06.08 05:45 | close | 2616 | 0.10 | 1.19769 | 0.00000 | 0.00000 | 5.50 | 21717.56 |
5229 | 2010.06.08 05:45 | sell | 2617 | 0.10 | 1.19769 | 0.00000 | 0.00000 | ||
5230 | 2010.06.08 05:47 | buy | 2618 | 0.10 | 1.19763 | 0.00000 | 0.00000 | ||
5231 | 2010.06.08 05:50 | close | 2618 | 0.10 | 1.19818 | 0.00000 | 0.00000 | 5.50 | 21723.06 |
5232 | 2010.06.08 05:50 | sell | 2619 | 0.10 | 1.19818 | 0.00000 | 0.00000 | ||
5233 | 2010.06.08 05:52 | buy | 2620 | 0.10 | 1.19796 | 0.00000 | 0.00000 | ||
5234 | 2010.06.08 05:55 | close | 2620 | 0.10 | 1.19802 | 0.00000 | 0.00000 | 0.60 | 21723.66 |
5235 | 2010.06.08 05:57 | buy | 2621 | 0.10 | 1.19763 | 0.00000 | 0.00000 | ||
5236 | 2010.06.08 05:59 | close | 2619 | 0.10 | 1.19699 | 0.00000 | 0.00000 | 11.90 | 21735.56 |
5237 | 2010.06.08 05:59 | close | 2617 | 0.10 | 1.19699 | 0.00000 | 0.00000 | 7.00 | 21742.56 |
5238 | 2010.06.08 05:59 | close | 2615 | 0.10 | 1.19699 | 0.00000 | 0.00000 | 2.00 | 21744.56 |
5239 | 2010.06.08 05:59 | close | 2611 | 0.10 | 1.19699 | 0.00000 | 0.00000 | -3.00 | 21741.56 |
5240 | 2010.06.08 05:59 | close | 2609 | 0.10 | 1.19699 | 0.00000 | 0.00000 | -5.20 | 21736.36 |
5241 | 2010.06.08 05:59 | close | 2607 | 0.10 | 1.19699 | 0.00000 | 0.00000 | -7.40 | 21728.96 |
5242 | 2010.06.08 05:59 | buy | 2622 | 0.10 | 1.19699 | 0.00000 | 0.00000 | ||
5243 | 2010.06.08 06:00 | sell | 2623 | 0.10 | 1.19688 | 0.00000 | 0.00000 | ||
5244 | 2010.06.08 06:02 | sell | 2624 | 0.10 | 1.19707 | 0.00000 | 0.00000 | ||
5245 | 2010.06.08 06:10 | close | 2624 | 0.10 | 1.19692 | 0.00000 | 0.00000 | 1.50 | 21730.46 |
5246 | 2010.06.08 06:10 | close | 2623 | 0.10 | 1.19692 | 0.00000 | 0.00000 | -0.40 | 21730.06 |
5247 | 2010.06.08 06:12 | sell | 2625 | 0.10 | 1.19690 | 0.00000 | 0.00000 | ||
5248 | 2010.06.08 06:15 | close | 2625 | 0.10 | 1.19667 | 0.00000 | 0.00000 | 2.30 | 21732.36 |
5249 | 2010.06.08 06:15 | buy | 2626 | 0.10 | 1.19667 | 0.00000 | 0.00000 | ||
5250 | 2010.06.08 06:17 | sell | 2627 | 0.10 | 1.19664 | 0.00000 | 0.00000 | ||
5251 | 2010.06.08 06:20 | close | 2627 | 0.10 | 1.19633 | 0.00000 | 0.00000 | 3.10 | 21735.46 |
5252 | 2010.06.08 06:20 | buy | 2628 | 0.10 | 1.19633 | 0.00000 | 0.00000 | ||
5253 | 2010.06.08 06:22 | sell | 2629 | 0.10 | 1.19639 | 0.00000 | 0.00000 | ||
5254 | 2010.06.08 06:27 | sell | 2630 | 0.10 | 1.19656 | 0.00000 | 0.00000 | ||
5255 | 2010.06.08 06:30 | sell | 2631 | 0.10 | 1.19682 | 0.00000 | 0.00000 | ||
5256 | 2010.06.08 06:33 | close | 2631 | 0.10 | 1.19646 | 0.00000 | 0.00000 | 3.60 | 21739.06 |
5257 | 2010.06.08 06:33 | close | 2630 | 0.10 | 1.19646 | 0.00000 | 0.00000 | 1.00 | 21740.06 |
5258 | 2010.06.08 06:33 | close | 2629 | 0.10 | 1.19646 | 0.00000 | 0.00000 | -0.70 | 21739.36 |
5259 | 2010.06.08 06:36 | sell | 2632 | 0.10 | 1.19647 | 0.00000 | 0.00000 | ||
5260 | 2010.06.08 06:40 | close | 2632 | 0.10 | 1.19611 | 0.00000 | 0.00000 | 3.60 | 21742.96 |
5261 | 2010.06.08 06:40 | buy | 2633 | 0.10 | 1.19611 | 0.00000 | 0.00000 | ||
5262 | 2010.06.08 06:43 | sell | 2634 | 0.10 | 1.19612 | 0.00000 | 0.00000 | ||
5263 | 2010.06.08 06:46 | close | 2634 | 0.10 | 1.19564 | 0.00000 | 0.00000 | 4.80 | 21747.76 |
5264 | 2010.06.08 06:46 | buy | 2635 | 0.10 | 1.19564 | 0.00000 | 0.00000 | ||
5265 | 2010.06.08 06:50 | sell | 2636 | 0.10 | 1.19576 | 0.00000 | 0.00000 | ||
5266 | 2010.06.08 06:56 | sell | 2637 | 0.10 | 1.19600 | 0.00000 | 0.00000 | ||
5267 | 2010.06.08 06:59 | sell | 2638 | 0.10 | 1.19628 | 0.00000 | 0.00000 | ||
5268 | 2010.06.08 07:07 | sell | 2639 | 0.10 | 1.19639 | 0.00000 | 0.00000 | ||
5269 | 2010.06.08 07:10 | close | 2639 | 0.10 | 1.19605 | 0.00000 | 0.00000 | 3.40 | 21751.16 |
5270 | 2010.06.08 07:10 | close | 2638 | 0.10 | 1.19605 | 0.00000 | 0.00000 | 2.30 | 21753.46 |
5271 | 2010.06.08 07:10 | close | 2637 | 0.10 | 1.19605 | 0.00000 | 0.00000 | -0.50 | 21752.96 |
5272 | 2010.06.08 07:10 | close | 2636 | 0.10 | 1.19605 | 0.00000 | 0.00000 | -2.90 | 21750.06 |
5273 | 2010.06.08 07:12 | sell | 2640 | 0.10 | 1.19605 | 0.00000 | 0.00000 | ||
5274 | 2010.06.08 07:15 | close | 2640 | 0.10 | 1.19571 | 0.00000 | 0.00000 | 3.40 | 21753.46 |
5275 | 2010.06.08 07:17 | sell | 2641 | 0.10 | 1.19571 | 0.00000 | 0.00000 | ||
5276 | 2010.06.08 07:20 | close | 2641 | 0.10 | 1.19526 | 0.00000 | 0.00000 | 4.50 | 21757.96 |
5277 | 2010.06.08 07:20 | buy | 2642 | 0.10 | 1.19526 | 0.00000 | 0.00000 | ||
5278 | 2010.06.08 07:22 | sell | 2643 | 0.10 | 1.19538 | 0.00000 | 0.00000 | ||
5279 | 2010.06.08 07:25 | close | 2643 | 0.10 | 1.19537 | 0.00000 | 0.00000 | 0.10 | 21758.06 |
5280 | 2010.06.08 07:27 | sell | 2644 | 0.10 | 1.19560 | 0.00000 | 0.00000 | ||
5281 | 2010.06.08 07:27 | sell | 2645 | 0.10 | 1.19576 | 0.00000 | 0.00000 | ||
5282 | 2010.06.08 07:32 | sell | 2646 | 0.10 | 1.19595 | 0.00000 | 0.00000 | ||
5283 | 2010.06.08 07:35 | sell | 2647 | 0.10 | 1.19614 | 0.00000 | 0.00000 | ||
5284 | 2010.06.08 07:40 | close | 2642 | 0.10 | 1.19670 | 0.00000 | 0.00000 | 14.40 | 21772.46 |
5285 | 2010.06.08 07:40 | close | 2635 | 0.10 | 1.19670 | 0.00000 | 0.00000 | 10.60 | 21783.06 |
5286 | 2010.06.08 07:40 | close | 2633 | 0.10 | 1.19670 | 0.00000 | 0.00000 | 5.90 | 21788.96 |
5287 | 2010.06.08 07:40 | close | 2628 | 0.10 | 1.19670 | 0.00000 | 0.00000 | 3.70 | 21792.66 |
5288 | 2010.06.08 07:40 | close | 2626 | 0.10 | 1.19670 | 0.00000 | 0.00000 | 0.30 | 21792.96 |
5289 | 2010.06.08 07:40 | close | 2622 | 0.10 | 1.19670 | 0.00000 | 0.00000 | -2.90 | 21790.06 |
5290 | 2010.06.08 07:40 | close | 2621 | 0.10 | 1.19670 | 0.00000 | 0.00000 | -9.30 | 21780.76 |
5291 | 2010.06.08 07:40 | sell | 2648 | 0.10 | 1.19670 | 0.00000 | 0.00000 | ||
5292 | 2010.06.08 07:42 | buy | 2649 | 0.10 | 1.19662 | 0.00000 | 0.00000 | ||
5293 | 2010.06.08 07:45 | close | 2649 | 0.10 | 1.19727 | 0.00000 | 0.00000 | 6.50 | 21787.26 |
5294 | 2010.06.08 07:45 | sell | 2650 | 0.10 | 1.19727 | 0.00000 | 0.00000 | ||
5295 | 2010.06.08 07:47 | buy | 2651 | 0.10 | 1.19719 | 0.00000 | 0.00000 | ||
5296 | 2010.06.08 07:50 | close | 2651 | 0.10 | 1.19783 | 0.00000 | 0.00000 | 6.40 | 21793.66 |
5297 | 2010.06.08 07:50 | sell | 2652 | 0.10 | 1.19783 | 0.00000 | 0.00000 | ||
5298 | 2010.06.08 07:52 | buy | 2653 | 0.10 | 1.19756 | 0.00000 | 0.00000 | ||
5299 | 2010.06.08 07:55 | close | 2653 | 0.10 | 1.19764 | 0.00000 | 0.00000 | 0.80 | 21794.46 |
5300 | 2010.06.08 07:57 | buy | 2654 | 0.10 | 1.19719 | 0.00000 | 0.00000 | ||
5301 | 2010.06.08 08:00 | close | 2654 | 0.10 | 1.19724 | 0.00000 | 0.00000 | 0.50 | 21794.96 |
5302 | 2010.06.08 08:02 | buy | 2655 | 0.10 | 1.19784 | 0.00000 | 0.00000 | ||
5303 | 2010.06.08 08:05 | buy | 2656 | 0.10 | 1.19757 | 0.00000 | 0.00000 | ||
5304 | 2010.06.08 08:07 | close | 2656 | 0.10 | 1.19801 | 0.00000 | 0.00000 | 4.40 | 21799.36 |
5305 | 2010.06.08 08:07 | close | 2655 | 0.10 | 1.19801 | 0.00000 | 0.00000 | 1.70 | 21801.06 |
5306 | 2010.06.08 08:07 | sell | 2657 | 0.10 | 1.19801 | 0.00000 | 0.00000 | ||
5307 | 2010.06.08 08:10 | buy | 2658 | 0.10 | 1.19701 | 0.00000 | 0.00000 | ||
5308 | 2010.06.08 08:12 | close | 2658 | 0.10 | 1.19718 | 0.00000 | 0.00000 | 1.70 | 21802.76 |
5309 | 2010.06.08 08:15 | close | 2657 | 0.10 | 1.19619 | 0.00000 | 0.00000 | 18.20 | 21820.96 |
5310 | 2010.06.08 08:15 | close | 2652 | 0.10 | 1.19619 | 0.00000 | 0.00000 | 16.40 | 21837.36 |
5311 | 2010.06.08 08:15 | close | 2650 | 0.10 | 1.19619 | 0.00000 | 0.00000 | 10.80 | 21848.16 |
5312 | 2010.06.08 08:15 | close | 2648 | 0.10 | 1.19619 | 0.00000 | 0.00000 | 5.10 | 21853.26 |
5313 | 2010.06.08 08:15 | close | 2647 | 0.10 | 1.19619 | 0.00000 | 0.00000 | -0.50 | 21852.76 |
5314 | 2010.06.08 08:15 | close | 2646 | 0.10 | 1.19619 | 0.00000 | 0.00000 | -2.40 | 21850.36 |
5315 | 2010.06.08 08:15 | close | 2645 | 0.10 | 1.19619 | 0.00000 | 0.00000 | -4.30 | 21846.06 |
5316 | 2010.06.08 08:15 | close | 2644 | 0.10 | 1.19619 | 0.00000 | 0.00000 | -5.90 | 21840.16 |
5317 | 2010.06.08 08:15 | buy | 2659 | 0.10 | 1.19619 | 0.00000 | 0.00000 | ||
5318 | 2010.06.08 08:17 | close | 2659 | 0.10 | 1.19635 | 0.00000 | 0.00000 | 1.60 | 21841.76 |
5319 | 2010.06.08 08:17 | sell | 2660 | 0.10 | 1.19635 | 0.00000 | 0.00000 | ||
5320 | 2010.06.08 08:20 | close | 2660 | 0.10 | 1.19508 | 0.00000 | 0.00000 | 12.70 | 21854.46 |
5321 | 2010.06.08 08:20 | buy | 2661 | 0.10 | 1.19508 | 0.00000 | 0.00000 | ||
5322 | 2010.06.08 08:22 | close | 2661 | 0.10 | 1.19552 | 0.00000 | 0.00000 | 4.40 | 21858.86 |
5323 | 2010.06.08 08:22 | sell | 2662 | 0.10 | 1.19552 | 0.00000 | 0.00000 | ||
5324 | 2010.06.08 08:25 | close | 2662 | 0.10 | 1.19536 | 0.00000 | 0.00000 | 1.60 | 21860.46 |
5325 | 2010.06.08 08:25 | buy | 2663 | 0.10 | 1.19536 | 0.00000 | 0.00000 | ||
5326 | 2010.06.08 08:27 | close | 2663 | 0.10 | 1.19608 | 0.00000 | 0.00000 | 7.20 | 21867.66 |
5327 | 2010.06.08 08:27 | sell | 2664 | 0.10 | 1.19608 | 0.00000 | 0.00000 | ||
5328 | 2010.06.08 08:27 | close | 2664 | 0.10 | 1.19544 | 0.00000 | 0.00000 | 6.40 | 21874.06 |
5329 | 2010.06.08 08:27 | buy | 2665 | 0.10 | 1.19544 | 0.00000 | 0.00000 | ||
5330 | 2010.06.08 08:30 | sell | 2666 | 0.10 | 1.19535 | 0.00000 | 0.00000 | ||
5331 | 2010.06.08 08:35 | close | 2665 | 0.10 | 1.19564 | 0.00000 | 0.00000 | 2.00 | 21876.06 |
5332 | 2010.06.08 08:35 | sell | 2667 | 0.10 | 1.19564 | 0.00000 | 0.00000 | ||
5333 | 2010.06.08 08:37 | close | 2667 | 0.10 | 1.19520 | 0.00000 | 0.00000 | 4.40 | 21880.46 |
5334 | 2010.06.08 08:37 | close | 2666 | 0.10 | 1.19520 | 0.00000 | 0.00000 | 1.50 | 21881.96 |
5335 | 2010.06.08 08:37 | buy | 2668 | 0.10 | 1.19520 | 0.00000 | 0.00000 | ||
5336 | 2010.06.08 08:40 | close | 2668 | 0.10 | 1.19648 | 0.00000 | 0.00000 | 12.80 | 21894.76 |
5337 | 2010.06.08 08:40 | sell | 2669 | 0.10 | 1.19648 | 0.00000 | 0.00000 | ||
5338 | 2010.06.08 08:42 | close | 2669 | 0.10 | 1.19631 | 0.00000 | 0.00000 | 1.70 | 21896.46 |
5339 | 2010.06.08 08:42 | buy | 2670 | 0.10 | 1.19631 | 0.00000 | 0.00000 | ||
5340 | 2010.06.08 08:45 | close | 2670 | 0.10 | 1.19731 | 0.00000 | 0.00000 | 10.00 | 21906.46 |
5341 | 2010.06.08 08:45 | sell | 2671 | 0.10 | 1.19731 | 0.00000 | 0.00000 | ||
5342 | 2010.06.08 08:47 | close | 2671 | 0.10 | 1.19714 | 0.00000 | 0.00000 | 1.70 | 21908.16 |
5343 | 2010.06.08 08:47 | buy | 2672 | 0.10 | 1.19714 | 0.00000 | 0.00000 | ||
5344 | 2010.06.08 08:50 | close | 2672 | 0.10 | 1.19814 | 0.00000 | 0.00000 | 10.00 | 21918.16 |
5345 | 2010.06.08 08:50 | sell | 2673 | 0.10 | 1.19814 | 0.00000 | 0.00000 | ||
5346 | 2010.06.08 08:52 | close | 2673 | 0.10 | 1.19770 | 0.00000 | 0.00000 | 4.40 | 21922.56 |
5347 | 2010.06.08 08:52 | buy | 2674 | 0.10 | 1.19770 | 0.00000 | 0.00000 | ||
5348 | 2010.06.08 08:55 | close | 2674 | 0.10 | 1.19786 | 0.00000 | 0.00000 | 1.60 | 21924.16 |
5349 | 2010.06.08 08:55 | sell | 2675 | 0.10 | 1.19786 | 0.00000 | 0.00000 | ||
5350 | 2010.06.08 08:57 | close | 2675 | 0.10 | 1.19714 | 0.00000 | 0.00000 | 7.20 | 21931.36 |
5351 | 2010.06.08 08:57 | buy | 2676 | 0.10 | 1.19714 | 0.00000 | 0.00000 | ||
5352 | 2010.06.08 08:59 | close | 2676 | 0.10 | 1.19753 | 0.00000 | 0.00000 | 3.90 | 21935.26 |
5353 | 2010.06.08 08:59 | sell | 2677 | 0.10 | 1.19753 | 0.00000 | 0.00000 | ||
5354 | 2010.06.08 09:00 | buy | 2678 | 0.10 | 1.19760 | 0.00000 | 0.00000 | ||
5355 | 2010.06.08 09:03 | close | 2677 | 0.10 | 1.19647 | 0.00000 | 0.00000 | 10.60 | 21945.86 |
5356 | 2010.06.08 09:03 | buy | 2679 | 0.10 | 1.19647 | 0.00000 | 0.00000 | ||
5357 | 2010.06.08 09:06 | sell | 2680 | 0.10 | 1.19664 | 0.00000 | 0.00000 | ||
5358 | 2010.06.08 09:10 | close | 2680 | 0.10 | 1.19563 | 0.00000 | 0.00000 | 10.10 | 21955.96 |
5359 | 2010.06.08 09:10 | buy | 2681 | 0.10 | 1.19563 | 0.00000 | 0.00000 | ||
5360 | 2010.06.08 09:13 | sell | 2682 | 0.10 | 1.19580 | 0.00000 | 0.00000 | ||
5361 | 2010.06.08 09:16 | close | 2682 | 0.10 | 1.19450 | 0.00000 | 0.00000 | 13.00 | 21968.96 |
5362 | 2010.06.08 09:16 | buy | 2683 | 0.10 | 1.19450 | 0.00000 | 0.00000 | ||
5363 | 2010.06.08 09:20 | sell | 2684 | 0.10 | 1.19495 | 0.00000 | 0.00000 | ||
5364 | 2010.06.08 09:23 | close | 2684 | 0.10 | 1.19478 | 0.00000 | 0.00000 | 1.70 | 21970.66 |
5365 | 2010.06.08 09:26 | sell | 2685 | 0.10 | 1.19552 | 0.00000 | 0.00000 | ||
5366 | 2010.06.08 09:30 | close | 2685 | 0.10 | 1.19540 | 0.00000 | 0.00000 | 1.20 | 21971.86 |
5367 | 2010.06.08 09:32 | close | 2683 | 0.10 | 1.19654 | 0.00000 | 0.00000 | 20.40 | 21992.26 |
5368 | 2010.06.08 09:32 | close | 2681 | 0.10 | 1.19654 | 0.00000 | 0.00000 | 9.10 | 22001.36 |
5369 | 2010.06.08 09:32 | close | 2679 | 0.10 | 1.19654 | 0.00000 | 0.00000 | 0.70 | 22002.06 |
5370 | 2010.06.08 09:32 | close | 2678 | 0.10 | 1.19654 | 0.00000 | 0.00000 | -10.60 | 21991.46 |
5371 | 2010.06.08 09:32 | sell | 2686 | 0.10 | 1.19654 | 0.00000 | 0.00000 | ||
5372 | 2010.06.08 09:35 | close | 2686 | 0.10 | 1.19649 | 0.00000 | 0.00000 | 0.50 | 21991.96 |
5373 | 2010.06.08 09:35 | buy | 2687 | 0.10 | 1.19649 | 0.00000 | 0.00000 | ||
5374 | 2010.06.08 09:37 | close | 2687 | 0.10 | 1.19669 | 0.00000 | 0.00000 | 2.00 | 21993.96 |
5375 | 2010.06.08 09:37 | sell | 2688 | 0.10 | 1.19669 | 0.00000 | 0.00000 | ||
5376 | 2010.06.08 09:40 | close | 2688 | 0.10 | 1.19618 | 0.00000 | 0.00000 | 5.10 | 21999.06 |
5377 | 2010.06.08 09:40 | buy | 2689 | 0.10 | 1.19618 | 0.00000 | 0.00000 | ||
5378 | 2010.06.08 09:42 | close | 2689 | 0.10 | 1.19623 | 0.00000 | 0.00000 | 0.50 | 21999.56 |
5379 | 2010.06.08 09:42 | sell | 2690 | 0.10 | 1.19623 | 0.00000 | 0.00000 | ||
5380 | 2010.06.08 09:45 | close | 2690 | 0.10 | 1.19572 | 0.00000 | 0.00000 | 5.10 | 22004.66 |
5381 | 2010.06.08 09:45 | buy | 2691 | 0.10 | 1.19572 | 0.00000 | 0.00000 | ||
5382 | 2010.06.08 09:47 | close | 2691 | 0.10 | 1.19576 | 0.00000 | 0.00000 | 0.40 | 22005.06 |
5383 | 2010.06.08 09:47 | sell | 2692 | 0.10 | 1.19576 | 0.00000 | 0.00000 | ||
5384 | 2010.06.08 09:50 | close | 2692 | 0.10 | 1.19510 | 0.00000 | 0.00000 | 6.60 | 22011.66 |
5385 | 2010.06.08 09:50 | buy | 2693 | 0.10 | 1.19510 | 0.00000 | 0.00000 | ||
5386 | 2010.06.08 09:52 | close | 2693 | 0.10 | 1.19530 | 0.00000 | 0.00000 | 2.00 | 22013.66 |
5387 | 2010.06.08 09:52 | sell | 2694 | 0.10 | 1.19530 | 0.00000 | 0.00000 | ||
5388 | 2010.06.08 09:55 | close | 2694 | 0.10 | 1.19525 | 0.00000 | 0.00000 | 0.50 | 22014.16 |
5389 | 2010.06.08 09:55 | buy | 2695 | 0.10 | 1.19525 | 0.00000 | 0.00000 | ||
5390 | 2010.06.08 09:57 | close | 2695 | 0.10 | 1.19561 | 0.00000 | 0.00000 | 3.60 | 22017.76 |
5391 | 2010.06.08 09:57 | sell | 2696 | 0.10 | 1.19561 | 0.00000 | 0.00000 | ||
5392 | 2010.06.08 09:59 | close | 2696 | 0.10 | 1.19520 | 0.00000 | 0.00000 | 4.10 | 22021.86 |
5393 | 2010.06.08 09:59 | buy | 2697 | 0.10 | 1.19520 | 0.00000 | 0.00000 | ||
5394 | 2010.06.08 10:00 | sell | 2698 | 0.10 | 1.19516 | 0.00000 | 0.00000 | ||
5395 | 2010.06.08 10:03 | close | 2697 | 0.10 | 1.19584 | 0.00000 | 0.00000 | 6.40 | 22028.26 |
5396 | 2010.06.08 10:03 | sell | 2699 | 0.10 | 1.19584 | 0.00000 | 0.00000 | ||
5397 | 2010.06.08 10:06 | buy | 2700 | 0.10 | 1.19580 | 0.00000 | 0.00000 | ||
5398 | 2010.06.08 10:10 | close | 2700 | 0.10 | 1.19600 | 0.00000 | 0.00000 | 2.00 | 22030.26 |
5399 | 2010.06.08 10:10 | sell | 2701 | 0.10 | 1.19600 | 0.00000 | 0.00000 | ||
5400 | 2010.06.08 10:13 | close | 2701 | 0.10 | 1.19549 | 0.00000 | 0.00000 | 5.10 | 22035.36 |
5401 | 2010.06.08 10:13 | close | 2699 | 0.10 | 1.19549 | 0.00000 | 0.00000 | 3.50 | 22038.86 |
5402 | 2010.06.08 10:13 | close | 2698 | 0.10 | 1.19549 | 0.00000 | 0.00000 | -3.30 | 22035.56 |
5403 | 2010.06.08 10:13 | buy | 2702 | 0.10 | 1.19549 | 0.00000 | 0.00000 | ||
5404 | 2010.06.08 10:16 | close | 2702 | 0.10 | 1.19553 | 0.00000 | 0.00000 | 0.40 | 22035.96 |
5405 | 2010.06.08 10:16 | sell | 2703 | 0.10 | 1.19553 | 0.00000 | 0.00000 | ||
5406 | 2010.06.08 10:20 | close | 2703 | 0.10 | 1.19502 | 0.00000 | 0.00000 | 5.10 | 22041.06 |
5407 | 2010.06.08 10:20 | buy | 2704 | 0.10 | 1.19502 | 0.00000 | 0.00000 | ||
5408 | 2010.06.08 10:23 | close | 2704 | 0.10 | 1.19507 | 0.00000 | 0.00000 | 0.50 | 22041.56 |
5409 | 2010.06.08 10:23 | sell | 2705 | 0.10 | 1.19507 | 0.00000 | 0.00000 | ||
5410 | 2010.06.08 10:26 | close | 2705 | 0.10 | 1.19440 | 0.00000 | 0.00000 | 6.70 | 22048.26 |
5411 | 2010.06.08 10:26 | buy | 2706 | 0.10 | 1.19440 | 0.00000 | 0.00000 | ||
5412 | 2010.06.08 10:30 | sell | 2707 | 0.10 | 1.19425 | 0.00000 | 0.00000 | ||
5413 | 2010.06.08 10:32 | close | 2706 | 0.10 | 1.19446 | 0.00000 | 0.00000 | 0.60 | 22048.86 |
5414 | 2010.06.08 10:32 | sell | 2708 | 0.10 | 1.19446 | 0.00000 | 0.00000 | ||
5415 | 2010.06.08 10:35 | close | 2708 | 0.10 | 1.19432 | 0.00000 | 0.00000 | 1.40 | 22050.26 |
5416 | 2010.06.08 10:35 | close | 2707 | 0.10 | 1.19432 | 0.00000 | 0.00000 | -0.70 | 22049.56 |
5417 | 2010.06.08 10:35 | buy | 2709 | 0.10 | 1.19432 | 0.00000 | 0.00000 | ||
5418 | 2010.06.08 10:37 | close | 2709 | 0.10 | 1.19471 | 0.00000 | 0.00000 | 3.90 | 22053.46 |
5419 | 2010.06.08 10:37 | sell | 2710 | 0.10 | 1.19471 | 0.00000 | 0.00000 | ||
5420 | 2010.06.08 10:40 | close | 2710 | 0.10 | 1.19381 | 0.00000 | 0.00000 | 9.00 | 22062.46 |
5421 | 2010.06.08 10:40 | buy | 2711 | 0.10 | 1.19381 | 0.00000 | 0.00000 | ||
5422 | 2010.06.08 10:42 | close | 2711 | 0.10 | 1.19395 | 0.00000 | 0.00000 | 1.40 | 22063.86 |
5423 | 2010.06.08 10:42 | sell | 2712 | 0.10 | 1.19395 | 0.00000 | 0.00000 | ||
5424 | 2010.06.08 10:45 | close | 2712 | 0.10 | 1.19306 | 0.00000 | 0.00000 | 8.90 | 22072.76 |
5425 | 2010.06.08 10:45 | buy | 2713 | 0.10 | 1.19306 | 0.00000 | 0.00000 | ||
5426 | 2010.06.08 10:47 | close | 2713 | 0.10 | 1.19320 | 0.00000 | 0.00000 | 1.40 | 22074.16 |
5427 | 2010.06.08 10:47 | sell | 2714 | 0.10 | 1.19320 | 0.00000 | 0.00000 | ||
5428 | 2010.06.08 10:50 | close | 2714 | 0.10 | 1.19205 | 0.00000 | 0.00000 | 11.50 | 22085.66 |
5429 | 2010.06.08 10:50 | buy | 2715 | 0.10 | 1.19205 | 0.00000 | 0.00000 | ||
5430 | 2010.06.08 10:52 | close | 2715 | 0.10 | 1.19244 | 0.00000 | 0.00000 | 3.90 | 22089.56 |
5431 | 2010.06.08 10:52 | sell | 2716 | 0.10 | 1.19244 | 0.00000 | 0.00000 | ||
5432 | 2010.06.08 10:55 | close | 2716 | 0.10 | 1.19230 | 0.00000 | 0.00000 | 1.40 | 22090.96 |
5433 | 2010.06.08 10:55 | buy | 2717 | 0.10 | 1.19230 | 0.00000 | 0.00000 | ||
5434 | 2010.06.08 10:57 | close | 2717 | 0.10 | 1.19295 | 0.00000 | 0.00000 | 6.50 | 22097.46 |
5435 | 2010.06.08 10:57 | sell | 2718 | 0.10 | 1.19295 | 0.00000 | 0.00000 | ||
5436 | 2010.06.08 10:59 | close | 2718 | 0.10 | 1.19280 | 0.00000 | 0.00000 | 1.50 | 22098.96 |
5437 | 2010.06.08 10:59 | buy | 2719 | 0.10 | 1.19280 | 0.00000 | 0.00000 | ||
5438 | 2010.06.08 11:00 | sell | 2720 | 0.10 | 1.19270 | 0.00000 | 0.00000 | ||
5439 | 2010.06.08 11:02 | close | 2719 | 0.10 | 1.19321 | 0.00000 | 0.00000 | 4.10 | 22103.06 |
5440 | 2010.06.08 11:02 | sell | 2721 | 0.10 | 1.19321 | 0.00000 | 0.00000 | ||
5441 | 2010.06.08 11:05 | buy | 2722 | 0.10 | 1.19302 | 0.00000 | 0.00000 | ||
5442 | 2010.06.08 11:07 | close | 2722 | 0.10 | 1.19351 | 0.00000 | 0.00000 | 4.90 | 22107.96 |
5443 | 2010.06.08 11:07 | sell | 2723 | 0.10 | 1.19351 | 0.00000 | 0.00000 | ||
5444 | 2010.06.08 11:10 | close | 2723 | 0.10 | 1.19241 | 0.00000 | 0.00000 | 11.00 | 22118.96 |
5445 | 2010.06.08 11:10 | close | 2721 | 0.10 | 1.19241 | 0.00000 | 0.00000 | 8.00 | 22126.96 |
5446 | 2010.06.08 11:10 | close | 2720 | 0.10 | 1.19241 | 0.00000 | 0.00000 | 2.90 | 22129.86 |
5447 | 2010.06.08 11:10 | buy | 2724 | 0.10 | 1.19241 | 0.00000 | 0.00000 | ||
5448 | 2010.06.08 11:12 | close | 2724 | 0.10 | 1.19260 | 0.00000 | 0.00000 | 1.90 | 22131.76 |
5449 | 2010.06.08 11:12 | sell | 2725 | 0.10 | 1.19260 | 0.00000 | 0.00000 | ||
5450 | 2010.06.08 11:15 | close | 2725 | 0.10 | 1.19151 | 0.00000 | 0.00000 | 10.90 | 22142.66 |
5451 | 2010.06.08 11:15 | buy | 2726 | 0.10 | 1.19151 | 0.00000 | 0.00000 | ||
5452 | 2010.06.08 11:17 | close | 2726 | 0.10 | 1.19170 | 0.00000 | 0.00000 | 1.90 | 22144.56 |
5453 | 2010.06.08 11:17 | sell | 2727 | 0.10 | 1.19170 | 0.00000 | 0.00000 | ||
5454 | 2010.06.08 11:20 | close | 2727 | 0.10 | 1.19030 | 0.00000 | 0.00000 | 14.00 | 22158.56 |
5455 | 2010.06.08 11:20 | buy | 2728 | 0.10 | 1.19030 | 0.00000 | 0.00000 | ||
5456 | 2010.06.08 11:22 | close | 2728 | 0.10 | 1.19079 | 0.00000 | 0.00000 | 4.90 | 22163.46 |
5457 | 2010.06.08 11:22 | sell | 2729 | 0.10 | 1.19079 | 0.00000 | 0.00000 | ||
5458 | 2010.06.08 11:25 | close | 2729 | 0.10 | 1.19060 | 0.00000 | 0.00000 | 1.90 | 22165.36 |
5459 | 2010.06.08 11:25 | buy | 2730 | 0.10 | 1.19060 | 0.00000 | 0.00000 | ||
5460 | 2010.06.08 11:27 | close | 2730 | 0.10 | 1.19140 | 0.00000 | 0.00000 | 8.00 | 22173.36 |
5461 | 2010.06.08 11:27 | sell | 2731 | 0.10 | 1.19140 | 0.00000 | 0.00000 | ||
5462 | 2010.06.08 11:27 | buy | 2732 | 0.10 | 1.19140 | 0.00000 | 0.00000 | ||
5463 | 2010.06.08 11:30 | close | 2731 | 0.10 | 1.19138 | 0.00000 | 0.00000 | 0.20 | 22173.56 |
5464 | 2010.06.08 11:32 | close | 2732 | 0.10 | 1.19195 | 0.00000 | 0.00000 | 5.50 | 22179.06 |
5465 | 2010.06.08 11:32 | sell | 2733 | 0.10 | 1.19195 | 0.00000 | 0.00000 | ||
5466 | 2010.06.08 11:35 | close | 2733 | 0.10 | 1.19190 | 0.00000 | 0.00000 | 0.50 | 22179.56 |
5467 | 2010.06.08 11:35 | buy | 2734 | 0.10 | 1.19190 | 0.00000 | 0.00000 | ||
5468 | 2010.06.08 11:37 | close | 2734 | 0.10 | 1.19211 | 0.00000 | 0.00000 | 2.10 | 22181.66 |
5469 | 2010.06.08 11:37 | sell | 2735 | 0.10 | 1.19211 | 0.00000 | 0.00000 | ||
5470 | 2010.06.08 11:40 | close | 2735 | 0.10 | 1.19158 | 0.00000 | 0.00000 | 5.30 | 22186.96 |
5471 | 2010.06.08 11:40 | buy | 2736 | 0.10 | 1.19158 | 0.00000 | 0.00000 | ||
5472 | 2010.06.08 11:42 | close | 2736 | 0.10 | 1.19163 | 0.00000 | 0.00000 | 0.50 | 22187.46 |
5473 | 2010.06.08 11:42 | sell | 2737 | 0.10 | 1.19163 | 0.00000 | 0.00000 | ||
5474 | 2010.06.08 11:45 | close | 2737 | 0.10 | 1.19109 | 0.00000 | 0.00000 | 5.40 | 22192.86 |
5475 | 2010.06.08 11:45 | buy | 2738 | 0.10 | 1.19109 | 0.00000 | 0.00000 | ||
5476 | 2010.06.08 11:47 | close | 2738 | 0.10 | 1.19114 | 0.00000 | 0.00000 | 0.50 | 22193.36 |
5477 | 2010.06.08 11:47 | sell | 2739 | 0.10 | 1.19114 | 0.00000 | 0.00000 | ||
5478 | 2010.06.08 11:50 | close | 2739 | 0.10 | 1.19045 | 0.00000 | 0.00000 | 6.90 | 22200.26 |
5479 | 2010.06.08 11:50 | buy | 2740 | 0.10 | 1.19045 | 0.00000 | 0.00000 | ||
5480 | 2010.06.08 11:52 | close | 2740 | 0.10 | 1.19066 | 0.00000 | 0.00000 | 2.10 | 22202.36 |
5481 | 2010.06.08 11:52 | sell | 2741 | 0.10 | 1.19066 | 0.00000 | 0.00000 | ||
5482 | 2010.06.08 11:55 | close | 2741 | 0.10 | 1.19061 | 0.00000 | 0.00000 | 0.50 | 22202.86 |
5483 | 2010.06.08 11:55 | buy | 2742 | 0.10 | 1.19061 | 0.00000 | 0.00000 | ||
5484 | 2010.06.08 11:57 | close | 2742 | 0.10 | 1.19098 | 0.00000 | 0.00000 | 3.70 | 22206.56 |
5485 | 2010.06.08 11:57 | sell | 2743 | 0.10 | 1.19098 | 0.00000 | 0.00000 | ||
5486 | 2010.06.08 11:59 | buy | 2744 | 0.10 | 1.19111 | 0.00000 | 0.00000 | ||
5487 | 2010.06.08 12:07 | close | 2743 | 0.10 | 1.19083 | 0.00000 | 0.00000 | 1.50 | 22208.06 |
5488 | 2010.06.08 12:07 | buy | 2745 | 0.10 | 1.19083 | 0.00000 | 0.00000 | ||
5489 | 2010.06.08 12:10 | close | 2745 | 0.10 | 1.19163 | 0.00000 | 0.00000 | 8.00 | 22216.06 |
5490 | 2010.06.08 12:10 | close | 2744 | 0.10 | 1.19163 | 0.00000 | 0.00000 | 5.20 | 22221.26 |
5491 | 2010.06.08 12:10 | sell | 2746 | 0.10 | 1.19163 | 0.00000 | 0.00000 | ||
5492 | 2010.06.08 12:12 | close | 2746 | 0.10 | 1.19156 | 0.00000 | 0.00000 | 0.70 | 22221.96 |
5493 | 2010.06.08 12:12 | buy | 2747 | 0.10 | 1.19156 | 0.00000 | 0.00000 | ||
5494 | 2010.06.08 12:15 | close | 2747 | 0.10 | 1.19217 | 0.00000 | 0.00000 | 6.10 | 22228.06 |
5495 | 2010.06.08 12:15 | sell | 2748 | 0.10 | 1.19217 | 0.00000 | 0.00000 | ||
5496 | 2010.06.08 12:17 | close | 2748 | 0.10 | 1.19210 | 0.00000 | 0.00000 | 0.70 | 22228.76 |
5497 | 2010.06.08 12:17 | buy | 2749 | 0.10 | 1.19210 | 0.00000 | 0.00000 | ||
5498 | 2010.06.08 12:20 | close | 2749 | 0.10 | 1.19272 | 0.00000 | 0.00000 | 6.20 | 22234.96 |
5499 | 2010.06.08 12:20 | sell | 2750 | 0.10 | 1.19272 | 0.00000 | 0.00000 | ||
5500 | 2010.06.08 12:22 | close | 2750 | 0.10 | 1.19247 | 0.00000 | 0.00000 | 2.50 | 22237.46 |
5501 | 2010.06.08 12:22 | buy | 2751 | 0.10 | 1.19247 | 0.00000 | 0.00000 | ||
5502 | 2010.06.08 12:25 | close | 2751 | 0.10 | 1.19254 | 0.00000 | 0.00000 | 0.70 | 22238.16 |
5503 | 2010.06.08 12:25 | sell | 2752 | 0.10 | 1.19254 | 0.00000 | 0.00000 | ||
5504 | 2010.06.08 12:27 | close | 2752 | 0.10 | 1.19210 | 0.00000 | 0.00000 | 4.40 | 22242.56 |
5505 | 2010.06.08 12:27 | buy | 2753 | 0.10 | 1.19210 | 0.00000 | 0.00000 | ||
5506 | 2010.06.08 12:30 | close | 2753 | 0.10 | 1.19249 | 0.00000 | 0.00000 | 3.90 | 22246.46 |
5507 | 2010.06.08 12:30 | sell | 2754 | 0.10 | 1.19249 | 0.00000 | 0.00000 | ||
5508 | 2010.06.08 12:32 | buy | 2755 | 0.10 | 1.19288 | 0.00000 | 0.00000 | ||
5509 | 2010.06.08 12:32 | sell | 2756 | 0.10 | 1.19277 | 0.00000 | 0.00000 | ||
5510 | 2010.06.08 12:35 | buy | 2757 | 0.10 | 1.19275 | 0.00000 | 0.00000 | ||
5511 | 2010.06.08 12:37 | close | 2757 | 0.10 | 1.19290 | 0.00000 | 0.00000 | 1.50 | 22247.96 |
5512 | 2010.06.08 12:37 | close | 2755 | 0.10 | 1.19290 | 0.00000 | 0.00000 | 0.20 | 22248.16 |
5513 | 2010.06.08 12:37 | sell | 2758 | 0.10 | 1.19290 | 0.00000 | 0.00000 | ||
5514 | 2010.06.08 12:40 | close | 2758 | 0.10 | 1.19250 | 0.00000 | 0.00000 | 4.00 | 22252.16 |
5515 | 2010.06.08 12:40 | close | 2756 | 0.10 | 1.19250 | 0.00000 | 0.00000 | 2.70 | 22254.86 |
5516 | 2010.06.08 12:40 | close | 2754 | 0.10 | 1.19250 | 0.00000 | 0.00000 | -0.10 | 22254.76 |
5517 | 2010.06.08 12:40 | buy | 2759 | 0.10 | 1.19250 | 0.00000 | 0.00000 | ||
5518 | 2010.06.08 12:42 | close | 2759 | 0.10 | 1.19252 | 0.00000 | 0.00000 | 0.20 | 22254.96 |
5519 | 2010.06.08 12:42 | sell | 2760 | 0.10 | 1.19252 | 0.00000 | 0.00000 | ||
5520 | 2010.06.08 12:45 | close | 2760 | 0.10 | 1.19211 | 0.00000 | 0.00000 | 4.10 | 22259.06 |
5521 | 2010.06.08 12:45 | buy | 2761 | 0.10 | 1.19211 | 0.00000 | 0.00000 | ||
5522 | 2010.06.08 12:47 | close | 2761 | 0.10 | 1.19213 | 0.00000 | 0.00000 | 0.20 | 22259.26 |
5523 | 2010.06.08 12:47 | sell | 2762 | 0.10 | 1.19213 | 0.00000 | 0.00000 | ||
5524 | 2010.06.08 12:50 | close | 2762 | 0.10 | 1.19160 | 0.00000 | 0.00000 | 5.30 | 22264.56 |
5525 | 2010.06.08 12:50 | buy | 2763 | 0.10 | 1.19160 | 0.00000 | 0.00000 | ||
5526 | 2010.06.08 12:52 | close | 2763 | 0.10 | 1.19175 | 0.00000 | 0.00000 | 1.50 | 22266.06 |
5527 | 2010.06.08 12:52 | sell | 2764 | 0.10 | 1.19175 | 0.00000 | 0.00000 | ||
5528 | 2010.06.08 12:55 | close | 2764 | 0.10 | 1.19173 | 0.00000 | 0.00000 | 0.20 | 22266.26 |
5529 | 2010.06.08 12:55 | buy | 2765 | 0.10 | 1.19173 | 0.00000 | 0.00000 | ||
5530 | 2010.06.08 12:57 | close | 2765 | 0.10 | 1.19200 | 0.00000 | 0.00000 | 2.70 | 22268.96 |
5531 | 2010.06.08 12:57 | sell | 2766 | 0.10 | 1.19200 | 0.00000 | 0.00000 | ||
5532 | 2010.06.08 12:59 | buy | 2767 | 0.10 | 1.19240 | 0.00000 | 0.00000 | ||
5533 | 2010.06.08 12:59 | sell | 2768 | 0.10 | 1.19229 | 0.00000 | 0.00000 | ||
5534 | 2010.06.08 13:02 | close | 2768 | 0.10 | 1.19191 | 0.00000 | 0.00000 | 3.80 | 22272.76 |
5535 | 2010.06.08 13:02 | close | 2766 | 0.10 | 1.19191 | 0.00000 | 0.00000 | 0.90 | 22273.66 |
5536 | 2010.06.08 13:02 | buy | 2769 | 0.10 | 1.19191 | 0.00000 | 0.00000 | ||
5537 | 2010.06.08 13:05 | sell | 2770 | 0.10 | 1.19198 | 0.00000 | 0.00000 | ||
5538 | 2010.06.08 13:07 | close | 2770 | 0.10 | 1.19173 | 0.00000 | 0.00000 | 2.50 | 22276.16 |
5539 | 2010.06.08 13:07 | buy | 2771 | 0.10 | 1.19173 | 0.00000 | 0.00000 | ||
5540 | 2010.06.08 13:10 | close | 2771 | 0.10 | 1.19252 | 0.00000 | 0.00000 | 7.90 | 22284.06 |
5541 | 2010.06.08 13:10 | close | 2769 | 0.10 | 1.19252 | 0.00000 | 0.00000 | 6.10 | 22290.16 |
5542 | 2010.06.08 13:10 | close | 2767 | 0.10 | 1.19252 | 0.00000 | 0.00000 | 1.20 | 22291.36 |
5543 | 2010.06.08 13:10 | sell | 2772 | 0.10 | 1.19252 | 0.00000 | 0.00000 | ||
5544 | 2010.06.08 13:12 | close | 2772 | 0.10 | 1.19245 | 0.00000 | 0.00000 | 0.70 | 22292.06 |
5545 | 2010.06.08 13:12 | buy | 2773 | 0.10 | 1.19245 | 0.00000 | 0.00000 | ||
5546 | 2010.06.08 13:15 | close | 2773 | 0.10 | 1.19307 | 0.00000 | 0.00000 | 6.20 | 22298.26 |
5547 | 2010.06.08 13:15 | sell | 2774 | 0.10 | 1.19307 | 0.00000 | 0.00000 | ||
5548 | 2010.06.08 13:17 | close | 2774 | 0.10 | 1.19300 | 0.00000 | 0.00000 | 0.70 | 22298.96 |
5549 | 2010.06.08 13:17 | buy | 2775 | 0.10 | 1.19300 | 0.00000 | 0.00000 | ||
5550 | 2010.06.08 13:20 | close | 2775 | 0.10 | 1.19361 | 0.00000 | 0.00000 | 6.10 | 22305.06 |
5551 | 2010.06.08 13:20 | sell | 2776 | 0.10 | 1.19361 | 0.00000 | 0.00000 | ||
5552 | 2010.06.08 13:22 | close | 2776 | 0.10 | 1.19336 | 0.00000 | 0.00000 | 2.50 | 22307.56 |
5553 | 2010.06.08 13:22 | buy | 2777 | 0.10 | 1.19336 | 0.00000 | 0.00000 | ||
5554 | 2010.06.08 13:25 | close | 2777 | 0.10 | 1.19343 | 0.00000 | 0.00000 | 0.70 | 22308.26 |
5555 | 2010.06.08 13:25 | sell | 2778 | 0.10 | 1.19343 | 0.00000 | 0.00000 | ||
5556 | 2010.06.08 13:27 | close | 2778 | 0.10 | 1.19300 | 0.00000 | 0.00000 | 4.30 | 22312.56 |
5557 | 2010.06.08 13:27 | buy | 2779 | 0.10 | 1.19300 | 0.00000 | 0.00000 | ||
5558 | 2010.06.08 13:27 | close | 2779 | 0.10 | 1.19329 | 0.00000 | 0.00000 | 2.90 | 22315.46 |
5559 | 2010.06.08 13:27 | sell | 2780 | 0.10 | 1.19329 | 0.00000 | 0.00000 | ||
5560 | 2010.06.08 13:30 | buy | 2781 | 0.10 | 1.19343 | 0.00000 | 0.00000 | ||
5561 | 2010.06.08 13:32 | close | 2780 | 0.10 | 1.19316 | 0.00000 | 0.00000 | 1.30 | 22316.76 |
5562 | 2010.06.08 13:32 | buy | 2782 | 0.10 | 1.19316 | 0.00000 | 0.00000 | ||
5563 | 2010.06.08 13:35 | sell | 2783 | 0.10 | 1.19320 | 0.00000 | 0.00000 | ||
5564 | 2010.06.08 13:37 | close | 2783 | 0.10 | 1.19300 | 0.00000 | 0.00000 | 2.00 | 22318.76 |
5565 | 2010.06.08 13:37 | buy | 2784 | 0.10 | 1.19300 | 0.00000 | 0.00000 | ||
5566 | 2010.06.08 13:40 | close | 2784 | 0.10 | 1.19368 | 0.00000 | 0.00000 | 6.80 | 22325.56 |
5567 | 2010.06.08 13:40 | close | 2782 | 0.10 | 1.19368 | 0.00000 | 0.00000 | 5.20 | 22330.76 |
5568 | 2010.06.08 13:40 | close | 2781 | 0.10 | 1.19368 | 0.00000 | 0.00000 | 2.50 | 22333.26 |
5569 | 2010.06.08 13:40 | sell | 2785 | 0.10 | 1.19368 | 0.00000 | 0.00000 | ||
5570 | 2010.06.08 13:42 | close | 2785 | 0.10 | 1.19363 | 0.00000 | 0.00000 | 0.50 | 22333.76 |
5571 | 2010.06.08 13:42 | buy | 2786 | 0.10 | 1.19363 | 0.00000 | 0.00000 | ||
5572 | 2010.06.08 13:45 | close | 2786 | 0.10 | 1.19415 | 0.00000 | 0.00000 | 5.20 | 22338.96 |
5573 | 2010.06.08 13:45 | sell | 2787 | 0.10 | 1.19415 | 0.00000 | 0.00000 | ||
5574 | 2010.06.08 13:47 | close | 2787 | 0.10 | 1.19410 | 0.00000 | 0.00000 | 0.50 | 22339.46 |
5575 | 2010.06.08 13:47 | buy | 2788 | 0.10 | 1.19410 | 0.00000 | 0.00000 | ||
5576 | 2010.06.08 13:50 | close | 2788 | 0.10 | 1.19462 | 0.00000 | 0.00000 | 5.20 | 22344.66 |
5577 | 2010.06.08 13:50 | sell | 2789 | 0.10 | 1.19462 | 0.00000 | 0.00000 | ||
5578 | 2010.06.08 13:52 | close | 2789 | 0.10 | 1.19442 | 0.00000 | 0.00000 | 2.00 | 22346.66 |
5579 | 2010.06.08 13:52 | buy | 2790 | 0.10 | 1.19442 | 0.00000 | 0.00000 | ||
5580 | 2010.06.08 13:55 | close | 2790 | 0.10 | 1.19446 | 0.00000 | 0.00000 | 0.40 | 22347.06 |
5581 | 2010.06.08 13:55 | sell | 2791 | 0.10 | 1.19446 | 0.00000 | 0.00000 | ||
5582 | 2010.06.08 13:57 | close | 2791 | 0.10 | 1.19410 | 0.00000 | 0.00000 | 3.60 | 22350.66 |
5583 | 2010.06.08 13:57 | buy | 2792 | 0.10 | 1.19410 | 0.00000 | 0.00000 | ||
5584 | 2010.06.08 13:59 | buy | 2793 | 0.10 | 1.19375 | 0.00000 | 0.00000 | ||
5585 | 2010.06.08 13:59 | sell | 2794 | 0.10 | 1.19364 | 0.00000 | 0.00000 | ||
5586 | 2010.06.08 14:02 | sell | 2795 | 0.10 | 1.19383 | 0.00000 | 0.00000 | ||
5587 | 2010.06.08 14:05 | close | 2793 | 0.10 | 1.19403 | 0.00000 | 0.00000 | 2.80 | 22353.46 |
5588 | 2010.06.08 14:05 | close | 2792 | 0.10 | 1.19403 | 0.00000 | 0.00000 | -0.70 | 22352.76 |
5589 | 2010.06.08 14:05 | sell | 2796 | 0.10 | 1.19403 | 0.00000 | 0.00000 | ||
5590 | 2010.06.08 14:07 | close | 2796 | 0.10 | 1.19374 | 0.00000 | 0.00000 | 2.90 | 22355.66 |
5591 | 2010.06.08 14:07 | close | 2795 | 0.10 | 1.19374 | 0.00000 | 0.00000 | 0.90 | 22356.56 |
5592 | 2010.06.08 14:07 | close | 2794 | 0.10 | 1.19374 | 0.00000 | 0.00000 | -1.00 | 22355.56 |
5593 | 2010.06.08 14:07 | buy | 2797 | 0.10 | 1.19374 | 0.00000 | 0.00000 | ||
5594 | 2010.06.08 14:10 | close | 2797 | 0.10 | 1.19464 | 0.00000 | 0.00000 | 9.00 | 22364.56 |
5595 | 2010.06.08 14:10 | sell | 2798 | 0.10 | 1.19464 | 0.00000 | 0.00000 | ||
5596 | 2010.06.08 14:12 | close | 2798 | 0.10 | 1.19455 | 0.00000 | 0.00000 | 0.90 | 22365.46 |
5597 | 2010.06.08 14:12 | buy | 2799 | 0.10 | 1.19455 | 0.00000 | 0.00000 | ||
5598 | 2010.06.08 14:15 | close | 2799 | 0.10 | 1.19524 | 0.00000 | 0.00000 | 6.90 | 22372.36 |
5599 | 2010.06.08 14:15 | sell | 2800 | 0.10 | 1.19524 | 0.00000 | 0.00000 | ||
5600 | 2010.06.08 14:17 | close | 2800 | 0.10 | 1.19515 | 0.00000 | 0.00000 | 0.90 | 22373.26 |
5601 | 2010.06.08 14:17 | buy | 2801 | 0.10 | 1.19515 | 0.00000 | 0.00000 | ||
5602 | 2010.06.08 14:20 | close | 2801 | 0.10 | 1.19585 | 0.00000 | 0.00000 | 7.00 | 22380.26 |
5603 | 2010.06.08 14:20 | sell | 2802 | 0.10 | 1.19585 | 0.00000 | 0.00000 | ||
5604 | 2010.06.08 14:22 | close | 2802 | 0.10 | 1.19556 | 0.00000 | 0.00000 | 2.90 | 22383.16 |
5605 | 2010.06.08 14:22 | buy | 2803 | 0.10 | 1.19556 | 0.00000 | 0.00000 | ||
5606 | 2010.06.08 14:25 | close | 2803 | 0.10 | 1.19565 | 0.00000 | 0.00000 | 0.90 | 22384.06 |
5607 | 2010.06.08 14:25 | sell | 2804 | 0.10 | 1.19565 | 0.00000 | 0.00000 | ||
5608 | 2010.06.08 14:27 | close | 2804 | 0.10 | 1.19515 | 0.00000 | 0.00000 | 5.00 | 22389.06 |
5609 | 2010.06.08 14:27 | buy | 2805 | 0.10 | 1.19515 | 0.00000 | 0.00000 | ||
5610 | 2010.06.08 14:27 | buy | 2806 | 0.10 | 1.19438 | 0.00000 | 0.00000 | ||
5611 | 2010.06.08 14:27 | sell | 2807 | 0.10 | 1.19427 | 0.00000 | 0.00000 | ||
5612 | 2010.06.08 14:32 | sell | 2808 | 0.10 | 1.19455 | 0.00000 | 0.00000 | ||
5613 | 2010.06.08 14:37 | close | 2806 | 0.10 | 1.19478 | 0.00000 | 0.00000 | 4.00 | 22393.06 |
5614 | 2010.06.08 14:37 | close | 2805 | 0.10 | 1.19478 | 0.00000 | 0.00000 | -3.70 | 22389.36 |
5615 | 2010.06.08 14:37 | sell | 2809 | 0.10 | 1.19478 | 0.00000 | 0.00000 | ||
5616 | 2010.06.08 14:40 | close | 2809 | 0.10 | 1.19399 | 0.00000 | 0.00000 | 7.90 | 22397.26 |
5617 | 2010.06.08 14:40 | close | 2808 | 0.10 | 1.19399 | 0.00000 | 0.00000 | 5.60 | 22402.86 |
5618 | 2010.06.08 14:40 | close | 2807 | 0.10 | 1.19399 | 0.00000 | 0.00000 | 2.80 | 22405.66 |
5619 | 2010.06.08 14:40 | buy | 2810 | 0.10 | 1.19399 | 0.00000 | 0.00000 | ||
5620 | 2010.06.08 14:42 | close | 2810 | 0.10 | 1.19410 | 0.00000 | 0.00000 | 1.10 | 22406.76 |
5621 | 2010.06.08 14:42 | sell | 2811 | 0.10 | 1.19410 | 0.00000 | 0.00000 | ||
5622 | 2010.06.08 14:45 | close | 2811 | 0.10 | 1.19331 | 0.00000 | 0.00000 | 7.90 | 22414.66 |
5623 | 2010.06.08 14:45 | buy | 2812 | 0.10 | 1.19331 | 0.00000 | 0.00000 | ||
5624 | 2010.06.08 14:47 | close | 2812 | 0.10 | 1.19343 | 0.00000 | 0.00000 | 1.20 | 22415.86 |
5625 | 2010.06.08 14:47 | sell | 2813 | 0.10 | 1.19343 | 0.00000 | 0.00000 | ||
5626 | 2010.06.08 14:50 | close | 2813 | 0.10 | 1.19241 | 0.00000 | 0.00000 | 10.20 | 22426.06 |
5627 | 2010.06.08 14:50 | buy | 2814 | 0.10 | 1.19241 | 0.00000 | 0.00000 | ||
5628 | 2010.06.08 14:52 | close | 2814 | 0.10 | 1.19275 | 0.00000 | 0.00000 | 3.40 | 22429.46 |
5629 | 2010.06.08 14:52 | sell | 2815 | 0.10 | 1.19275 | 0.00000 | 0.00000 | ||
5630 | 2010.06.08 14:55 | close | 2815 | 0.10 | 1.19264 | 0.00000 | 0.00000 | 1.10 | 22430.56 |
5631 | 2010.06.08 14:55 | buy | 2816 | 0.10 | 1.19264 | 0.00000 | 0.00000 | ||
5632 | 2010.06.08 14:57 | close | 2816 | 0.10 | 1.19320 | 0.00000 | 0.00000 | 5.60 | 22436.16 |
5633 | 2010.06.08 14:57 | sell | 2817 | 0.10 | 1.19320 | 0.00000 | 0.00000 | ||
5634 | 2010.06.08 14:59 | close | 2817 | 0.10 | 1.19273 | 0.00000 | 0.00000 | 4.70 | 22440.86 |
5635 | 2010.06.08 14:59 | buy | 2818 | 0.10 | 1.19273 | 0.00000 | 0.00000 | ||
5636 | 2010.06.08 15:00 | close | 2818 | 0.10 | 1.19277 | 0.00000 | 0.00000 | 0.40 | 22441.26 |
5637 | 2010.06.08 15:00 | sell | 2819 | 0.10 | 1.19277 | 0.00000 | 0.00000 | ||
5638 | 2010.06.08 15:02 | buy | 2820 | 0.10 | 1.19366 | 0.00000 | 0.00000 | ||
5639 | 2010.06.08 15:02 | sell | 2821 | 0.10 | 1.19355 | 0.00000 | 0.00000 | ||
5640 | 2010.06.08 15:05 | buy | 2822 | 0.10 | 1.19352 | 0.00000 | 0.00000 | ||
5641 | 2010.06.08 15:07 | close | 2822 | 0.10 | 1.19370 | 0.00000 | 0.00000 | 1.80 | 22443.06 |
5642 | 2010.06.08 15:07 | close | 2820 | 0.10 | 1.19370 | 0.00000 | 0.00000 | 0.40 | 22443.46 |
5643 | 2010.06.08 15:07 | sell | 2823 | 0.10 | 1.19370 | 0.00000 | 0.00000 | ||
5644 | 2010.06.08 15:10 | close | 2823 | 0.10 | 1.19323 | 0.00000 | 0.00000 | 4.70 | 22448.16 |
5645 | 2010.06.08 15:10 | close | 2821 | 0.10 | 1.19323 | 0.00000 | 0.00000 | 3.20 | 22451.36 |
5646 | 2010.06.08 15:10 | close | 2819 | 0.10 | 1.19323 | 0.00000 | 0.00000 | -4.60 | 22446.76 |
5647 | 2010.06.08 15:10 | buy | 2824 | 0.10 | 1.19323 | 0.00000 | 0.00000 | ||
5648 | 2010.06.08 15:12 | close | 2824 | 0.10 | 1.19326 | 0.00000 | 0.00000 | 0.30 | 22447.06 |
5649 | 2010.06.08 15:12 | sell | 2825 | 0.10 | 1.19326 | 0.00000 | 0.00000 | ||
5650 | 2010.06.08 15:15 | close | 2825 | 0.10 | 1.19279 | 0.00000 | 0.00000 | 4.70 | 22451.76 |
5651 | 2010.06.08 15:15 | buy | 2826 | 0.10 | 1.19279 | 0.00000 | 0.00000 | ||
5652 | 2010.06.08 15:17 | close | 2826 | 0.10 | 1.19283 | 0.00000 | 0.00000 | 0.40 | 22452.16 |
5653 | 2010.06.08 15:17 | sell | 2827 | 0.10 | 1.19283 | 0.00000 | 0.00000 | ||
5654 | 2010.06.08 15:20 | close | 2827 | 0.10 | 1.19221 | 0.00000 | 0.00000 | 6.20 | 22458.36 |
5655 | 2010.06.08 15:20 | buy | 2828 | 0.10 | 1.19221 | 0.00000 | 0.00000 | ||
5656 | 2010.06.08 15:22 | close | 2828 | 0.10 | 1.19239 | 0.00000 | 0.00000 | 1.80 | 22460.16 |
5657 | 2010.06.08 15:22 | sell | 2829 | 0.10 | 1.19239 | 0.00000 | 0.00000 | ||
5658 | 2010.06.08 15:25 | close | 2829 | 0.10 | 1.19236 | 0.00000 | 0.00000 | 0.30 | 22460.46 |
5659 | 2010.06.08 15:25 | buy | 2830 | 0.10 | 1.19236 | 0.00000 | 0.00000 | ||
5660 | 2010.06.08 15:27 | close | 2830 | 0.10 | 1.19268 | 0.00000 | 0.00000 | 3.20 | 22463.66 |
5661 | 2010.06.08 15:27 | sell | 2831 | 0.10 | 1.19268 | 0.00000 | 0.00000 | ||
5662 | 2010.06.08 15:27 | close | 2831 | 0.10 | 1.19262 | 0.00000 | 0.00000 | 0.60 | 22464.26 |
5663 | 2010.06.08 15:27 | buy | 2832 | 0.10 | 1.19262 | 0.00000 | 0.00000 | ||
5664 | 2010.06.08 15:30 | sell | 2833 | 0.10 | 1.19249 | 0.00000 | 0.00000 | ||
5665 | 2010.06.08 15:35 | close | 2832 | 0.10 | 1.19265 | 0.00000 | 0.00000 | 0.30 | 22464.56 |
5666 | 2010.06.08 15:35 | sell | 2834 | 0.10 | 1.19265 | 0.00000 | 0.00000 | ||
5667 | 2010.06.08 15:37 | close | 2834 | 0.10 | 1.19230 | 0.00000 | 0.00000 | 3.50 | 22468.06 |
5668 | 2010.06.08 15:37 | close | 2833 | 0.10 | 1.19230 | 0.00000 | 0.00000 | 1.90 | 22469.96 |
5669 | 2010.06.08 15:37 | buy | 2835 | 0.10 | 1.19230 | 0.00000 | 0.00000 | ||
5670 | 2010.06.08 15:40 | close | 2835 | 0.10 | 1.19334 | 0.00000 | 0.00000 | 10.40 | 22480.36 |
5671 | 2010.06.08 15:40 | sell | 2836 | 0.10 | 1.19334 | 0.00000 | 0.00000 | ||
5672 | 2010.06.08 15:42 | close | 2836 | 0.10 | 1.19322 | 0.00000 | 0.00000 | 1.20 | 22481.56 |
5673 | 2010.06.08 15:42 | buy | 2837 | 0.10 | 1.19322 | 0.00000 | 0.00000 | ||
5674 | 2010.06.08 15:45 | close | 2837 | 0.10 | 1.19402 | 0.00000 | 0.00000 | 8.00 | 22489.56 |
5675 | 2010.06.08 15:45 | sell | 2838 | 0.10 | 1.19402 | 0.00000 | 0.00000 | ||
5676 | 2010.06.08 15:47 | close | 2838 | 0.10 | 1.19390 | 0.00000 | 0.00000 | 1.20 | 22490.76 |
5677 | 2010.06.08 15:47 | buy | 2839 | 0.10 | 1.19390 | 0.00000 | 0.00000 | ||
5678 | 2010.06.08 15:50 | close | 2839 | 0.10 | 1.19471 | 0.00000 | 0.00000 | 8.10 | 22498.86 |
5679 | 2010.06.08 15:50 | sell | 2840 | 0.10 | 1.19471 | 0.00000 | 0.00000 | ||
5680 | 2010.06.08 15:52 | close | 2840 | 0.10 | 1.19436 | 0.00000 | 0.00000 | 3.50 | 22502.36 |
5681 | 2010.06.08 15:52 | buy | 2841 | 0.10 | 1.19436 | 0.00000 | 0.00000 | ||
5682 | 2010.06.08 15:55 | close | 2841 | 0.10 | 1.19448 | 0.00000 | 0.00000 | 1.20 | 22503.56 |
5683 | 2010.06.08 15:55 | sell | 2842 | 0.10 | 1.19448 | 0.00000 | 0.00000 | ||
5684 | 2010.06.08 15:57 | close | 2842 | 0.10 | 1.19390 | 0.00000 | 0.00000 | 5.80 | 22509.36 |
5685 | 2010.06.08 15:57 | buy | 2843 | 0.10 | 1.19390 | 0.00000 | 0.00000 | ||
5686 | 2010.06.08 15:59 | buy | 2844 | 0.10 | 1.19330 | 0.00000 | 0.00000 | ||
5687 | 2010.06.08 15:59 | sell | 2845 | 0.10 | 1.19319 | 0.00000 | 0.00000 | ||
5688 | 2010.06.08 16:02 | close | 2844 | 0.10 | 1.19455 | 0.00000 | 0.00000 | 12.50 | 22521.86 |
5689 | 2010.06.08 16:02 | close | 2843 | 0.10 | 1.19455 | 0.00000 | 0.00000 | 6.50 | 22528.36 |
5690 | 2010.06.08 16:02 | sell | 2846 | 0.10 | 1.19455 | 0.00000 | 0.00000 | ||
5691 | 2010.06.08 16:05 | buy | 2847 | 0.10 | 1.19435 | 0.00000 | 0.00000 | ||
5692 | 2010.06.08 16:07 | close | 2847 | 0.10 | 1.19487 | 0.00000 | 0.00000 | 5.20 | 22533.56 |
5693 | 2010.06.08 16:07 | sell | 2848 | 0.10 | 1.19487 | 0.00000 | 0.00000 | ||
5694 | 2010.06.08 16:10 | close | 2848 | 0.10 | 1.19371 | 0.00000 | 0.00000 | 11.60 | 22545.16 |
5695 | 2010.06.08 16:10 | close | 2846 | 0.10 | 1.19371 | 0.00000 | 0.00000 | 8.40 | 22553.56 |
5696 | 2010.06.08 16:10 | close | 2845 | 0.10 | 1.19371 | 0.00000 | 0.00000 | -5.20 | 22548.36 |
5697 | 2010.06.08 16:10 | buy | 2849 | 0.10 | 1.19371 | 0.00000 | 0.00000 | ||
5698 | 2010.06.08 16:12 | close | 2849 | 0.10 | 1.19392 | 0.00000 | 0.00000 | 2.10 | 22550.46 |
5699 | 2010.06.08 16:12 | sell | 2850 | 0.10 | 1.19392 | 0.00000 | 0.00000 | ||
5700 | 2010.06.08 16:15 | close | 2850 | 0.10 | 1.19277 | 0.00000 | 0.00000 | 11.50 | 22561.96 |
5701 | 2010.06.08 16:15 | buy | 2851 | 0.10 | 1.19277 | 0.00000 | 0.00000 | ||
5702 | 2010.06.08 16:17 | close | 2851 | 0.10 | 1.19297 | 0.00000 | 0.00000 | 2.00 | 22563.96 |
5703 | 2010.06.08 16:17 | sell | 2852 | 0.10 | 1.19297 | 0.00000 | 0.00000 | ||
5704 | 2010.06.08 16:20 | close | 2852 | 0.10 | 1.19150 | 0.00000 | 0.00000 | 14.70 | 22578.66 |
5705 | 2010.06.08 16:20 | buy | 2853 | 0.10 | 1.19150 | 0.00000 | 0.00000 | ||
5706 | 2010.06.08 16:22 | close | 2853 | 0.10 | 1.19202 | 0.00000 | 0.00000 | 5.20 | 22583.86 |
5707 | 2010.06.08 16:22 | sell | 2854 | 0.10 | 1.19202 | 0.00000 | 0.00000 | ||
5708 | 2010.06.08 16:25 | close | 2854 | 0.10 | 1.19182 | 0.00000 | 0.00000 | 2.00 | 22585.86 |
5709 | 2010.06.08 16:25 | buy | 2855 | 0.10 | 1.19182 | 0.00000 | 0.00000 | ||
5710 | 2010.06.08 16:27 | close | 2855 | 0.10 | 1.19266 | 0.00000 | 0.00000 | 8.40 | 22594.26 |
5711 | 2010.06.08 16:27 | sell | 2856 | 0.10 | 1.19266 | 0.00000 | 0.00000 | ||
5712 | 2010.06.08 16:27 | buy | 2857 | 0.10 | 1.19306 | 0.00000 | 0.00000 | ||
5713 | 2010.06.08 16:27 | sell | 2858 | 0.10 | 1.19295 | 0.00000 | 0.00000 | ||
5714 | 2010.06.08 16:32 | close | 2858 | 0.10 | 1.19184 | 0.00000 | 0.00000 | 11.10 | 22605.36 |
5715 | 2010.06.08 16:32 | close | 2856 | 0.10 | 1.19184 | 0.00000 | 0.00000 | 8.20 | 22613.56 |
5716 | 2010.06.08 16:32 | buy | 2859 | 0.10 | 1.19184 | 0.00000 | 0.00000 | ||
5717 | 2010.06.08 16:35 | sell | 2860 | 0.10 | 1.19206 | 0.00000 | 0.00000 | ||
5718 | 2010.06.08 16:37 | close | 2860 | 0.10 | 1.19150 | 0.00000 | 0.00000 | 5.60 | 22619.16 |
5719 | 2010.06.08 16:37 | buy | 2861 | 0.10 | 1.19150 | 0.00000 | 0.00000 | ||
5720 | 2010.06.08 16:40 | close | 2861 | 0.10 | 1.19308 | 0.00000 | 0.00000 | 15.80 | 22634.96 |
5721 | 2010.06.08 16:40 | close | 2859 | 0.10 | 1.19308 | 0.00000 | 0.00000 | 12.40 | 22647.36 |
5722 | 2010.06.08 16:40 | close | 2857 | 0.10 | 1.19308 | 0.00000 | 0.00000 | 0.20 | 22647.56 |
5723 | 2010.06.08 16:40 | sell | 2862 | 0.10 | 1.19308 | 0.00000 | 0.00000 | ||
5724 | 2010.06.08 16:42 | close | 2862 | 0.10 | 1.19285 | 0.00000 | 0.00000 | 2.30 | 22649.86 |
5725 | 2010.06.08 16:42 | buy | 2863 | 0.10 | 1.19285 | 0.00000 | 0.00000 | ||
5726 | 2010.06.08 16:45 | close | 2863 | 0.10 | 1.19409 | 0.00000 | 0.00000 | 12.40 | 22662.26 |
5727 | 2010.06.08 16:45 | sell | 2864 | 0.10 | 1.19409 | 0.00000 | 0.00000 | ||
5728 | 2010.06.08 16:47 | close | 2864 | 0.10 | 1.19386 | 0.00000 | 0.00000 | 2.30 | 22664.56 |
5729 | 2010.06.08 16:47 | buy | 2865 | 0.10 | 1.19386 | 0.00000 | 0.00000 | ||
5730 | 2010.06.08 16:50 | close | 2865 | 0.10 | 1.19510 | 0.00000 | 0.00000 | 12.40 | 22676.96 |
5731 | 2010.06.08 16:50 | sell | 2866 | 0.10 | 1.19510 | 0.00000 | 0.00000 | ||
5732 | 2010.06.08 16:52 | close | 2866 | 0.10 | 1.19454 | 0.00000 | 0.00000 | 5.60 | 22682.56 |
5733 | 2010.06.08 16:52 | buy | 2867 | 0.10 | 1.19454 | 0.00000 | 0.00000 | ||
5734 | 2010.06.08 16:55 | close | 2867 | 0.10 | 1.19476 | 0.00000 | 0.00000 | 2.20 | 22684.76 |
5735 | 2010.06.08 16:55 | sell | 2868 | 0.10 | 1.19476 | 0.00000 | 0.00000 | ||
5736 | 2010.06.08 16:57 | close | 2868 | 0.10 | 1.19386 | 0.00000 | 0.00000 | 9.00 | 22693.76 |
5737 | 2010.06.08 16:57 | buy | 2869 | 0.10 | 1.19386 | 0.00000 | 0.00000 | ||
5738 | 2010.06.08 16:59 | close | 2869 | 0.10 | 1.19479 | 0.00000 | 0.00000 | 9.30 | 22703.06 |
5739 | 2010.06.08 16:59 | sell | 2870 | 0.10 | 1.19479 | 0.00000 | 0.00000 | ||
5740 | 2010.06.08 17:00 | buy | 2871 | 0.10 | 1.19483 | 0.00000 | 0.00000 | ||
5741 | 2010.06.08 17:02 | close | 2870 | 0.10 | 1.19423 | 0.00000 | 0.00000 | 5.60 | 22708.66 |
5742 | 2010.06.08 17:02 | buy | 2872 | 0.10 | 1.19423 | 0.00000 | 0.00000 | ||
5743 | 2010.06.08 17:05 | close | 2872 | 0.10 | 1.19459 | 0.00000 | 0.00000 | 3.60 | 22712.26 |
5744 | 2010.06.08 17:05 | close | 2871 | 0.10 | 1.19459 | 0.00000 | 0.00000 | -2.40 | 22709.86 |
5745 | 2010.06.08 17:05 | sell | 2873 | 0.10 | 1.19459 | 0.00000 | 0.00000 | ||
5746 | 2010.06.08 17:07 | close | 2873 | 0.10 | 1.19376 | 0.00000 | 0.00000 | 8.30 | 22718.16 |
5747 | 2010.06.08 17:07 | buy | 2874 | 0.10 | 1.19376 | 0.00000 | 0.00000 | ||
5748 | 2010.06.08 17:10 | close | 2874 | 0.10 | 1.19599 | 0.00000 | 0.00000 | 22.30 | 22740.46 |
5749 | 2010.06.08 17:10 | sell | 2875 | 0.10 | 1.19599 | 0.00000 | 0.00000 | ||
5750 | 2010.06.08 17:12 | close | 2875 | 0.10 | 1.19563 | 0.00000 | 0.00000 | 3.60 | 22744.06 |
5751 | 2010.06.08 17:12 | buy | 2876 | 0.10 | 1.19563 | 0.00000 | 0.00000 | ||
5752 | 2010.06.08 17:15 | close | 2876 | 0.10 | 1.19740 | 0.00000 | 0.00000 | 17.70 | 22761.76 |
5753 | 2010.06.08 17:15 | sell | 2877 | 0.10 | 1.19740 | 0.00000 | 0.00000 | ||
5754 | 2010.06.08 17:17 | close | 2877 | 0.10 | 1.19704 | 0.00000 | 0.00000 | 3.60 | 22765.36 |
5755 | 2010.06.08 17:17 | buy | 2878 | 0.10 | 1.19704 | 0.00000 | 0.00000 | ||
5756 | 2010.06.08 17:20 | close | 2878 | 0.10 | 1.19880 | 0.00000 | 0.00000 | 17.60 | 22782.96 |
5757 | 2010.06.08 17:20 | sell | 2879 | 0.10 | 1.19880 | 0.00000 | 0.00000 | ||
5758 | 2010.06.08 17:22 | close | 2879 | 0.10 | 1.19797 | 0.00000 | 0.00000 | 8.30 | 22791.26 |
5759 | 2010.06.08 17:22 | buy | 2880 | 0.10 | 1.19797 | 0.00000 | 0.00000 | ||
5760 | 2010.06.08 17:25 | close | 2880 | 0.10 | 1.19833 | 0.00000 | 0.00000 | 3.60 | 22794.86 |
5761 | 2010.06.08 17:25 | sell | 2881 | 0.10 | 1.19833 | 0.00000 | 0.00000 | ||
5762 | 2010.06.08 17:27 | close | 2881 | 0.10 | 1.19704 | 0.00000 | 0.00000 | 12.90 | 22807.76 |
5763 | 2010.06.08 17:27 | buy | 2882 | 0.10 | 1.19704 | 0.00000 | 0.00000 | ||
5764 | 2010.06.08 17:30 | buy | 2883 | 0.10 | 1.19680 | 0.00000 | 0.00000 | ||
5765 | 2010.06.08 17:30 | sell | 2884 | 0.10 | 1.19669 | 0.00000 | 0.00000 | ||
5766 | 2010.06.08 17:32 | close | 2883 | 0.10 | 1.19698 | 0.00000 | 0.00000 | 1.80 | 22809.56 |
5767 | 2010.06.08 17:32 | close | 2882 | 0.10 | 1.19698 | 0.00000 | 0.00000 | -0.60 | 22808.96 |
5768 | 2010.06.08 17:32 | sell | 2885 | 0.10 | 1.19698 | 0.00000 | 0.00000 | ||
5769 | 2010.06.08 17:35 | buy | 2886 | 0.10 | 1.19748 | 0.00000 | 0.00000 | ||
5770 | 2010.06.08 17:35 | sell | 2887 | 0.10 | 1.19737 | 0.00000 | 0.00000 | ||
5771 | 2010.06.08 17:37 | close | 2887 | 0.10 | 1.19670 | 0.00000 | 0.00000 | 6.70 | 22815.66 |
5772 | 2010.06.08 17:37 | close | 2885 | 0.10 | 1.19670 | 0.00000 | 0.00000 | 2.80 | 22818.46 |
5773 | 2010.06.08 17:37 | close | 2884 | 0.10 | 1.19670 | 0.00000 | 0.00000 | -0.10 | 22818.36 |
5774 | 2010.06.08 17:37 | buy | 2888 | 0.10 | 1.19670 | 0.00000 | 0.00000 | ||
5775 | 2010.06.08 17:40 | close | 2888 | 0.10 | 1.19854 | 0.00000 | 0.00000 | 18.40 | 22836.76 |
5776 | 2010.06.08 17:40 | close | 2886 | 0.10 | 1.19854 | 0.00000 | 0.00000 | 10.60 | 22847.36 |
5777 | 2010.06.08 17:40 | sell | 2889 | 0.10 | 1.19854 | 0.00000 | 0.00000 | ||
5778 | 2010.06.08 17:42 | close | 2889 | 0.10 | 1.19826 | 0.00000 | 0.00000 | 2.80 | 22850.16 |
5779 | 2010.06.08 17:42 | buy | 2890 | 0.10 | 1.19826 | 0.00000 | 0.00000 | ||
5780 | 2010.06.08 17:45 | close | 2890 | 0.10 | 1.19972 | 0.00000 | 0.00000 | 14.60 | 22864.76 |
5781 | 2010.06.08 17:45 | sell | 2891 | 0.10 | 1.19972 | 0.00000 | 0.00000 | ||
5782 | 2010.06.08 17:47 | close | 2891 | 0.10 | 1.19944 | 0.00000 | 0.00000 | 2.80 | 22867.56 |
5783 | 2010.06.08 17:47 | buy | 2892 | 0.10 | 1.19944 | 0.00000 | 0.00000 | ||
5784 | 2010.06.08 17:50 | close | 2892 | 0.10 | 1.20089 | 0.00000 | 0.00000 | 14.50 | 22882.06 |
5785 | 2010.06.08 17:50 | sell | 2893 | 0.10 | 1.20089 | 0.00000 | 0.00000 | ||
5786 | 2010.06.08 17:52 | close | 2893 | 0.10 | 1.20022 | 0.00000 | 0.00000 | 6.70 | 22888.76 |
5787 | 2010.06.08 17:52 | buy | 2894 | 0.10 | 1.20022 | 0.00000 | 0.00000 | ||
5788 | 2010.06.08 17:55 | close | 2894 | 0.10 | 1.20050 | 0.00000 | 0.00000 | 2.80 | 22891.56 |
5789 | 2010.06.08 17:55 | sell | 2895 | 0.10 | 1.20050 | 0.00000 | 0.00000 | ||
5790 | 2010.06.08 17:57 | close | 2895 | 0.10 | 1.19944 | 0.00000 | 0.00000 | 10.60 | 22902.16 |
5791 | 2010.06.08 17:57 | buy | 2896 | 0.10 | 1.19944 | 0.00000 | 0.00000 | ||
5792 | 2010.06.08 17:59 | sell | 2897 | 0.10 | 1.19930 | 0.00000 | 0.00000 | ||
5793 | 2010.06.08 18:00 | buy | 2898 | 0.10 | 1.19931 | 0.00000 | 0.00000 | ||
5794 | 2010.06.08 18:02 | close | 2898 | 0.10 | 1.19952 | 0.00000 | 0.00000 | 2.10 | 22904.26 |
5795 | 2010.06.08 18:02 | close | 2896 | 0.10 | 1.19952 | 0.00000 | 0.00000 | 0.80 | 22905.06 |
5796 | 2010.06.08 18:02 | sell | 2899 | 0.10 | 1.19952 | 0.00000 | 0.00000 | ||
5797 | 2010.06.08 18:05 | close | 2899 | 0.10 | 1.19925 | 0.00000 | 0.00000 | 2.70 | 22907.76 |
5798 | 2010.06.08 18:05 | close | 2897 | 0.10 | 1.19925 | 0.00000 | 0.00000 | 0.50 | 22908.26 |
5799 | 2010.06.08 18:05 | buy | 2900 | 0.10 | 1.19925 | 0.00000 | 0.00000 | ||
5800 | 2010.06.08 18:07 | close | 2900 | 0.10 | 1.19989 | 0.00000 | 0.00000 | 6.40 | 22914.66 |
5801 | 2010.06.08 18:07 | sell | 2901 | 0.10 | 1.19989 | 0.00000 | 0.00000 | ||
5802 | 2010.06.08 18:10 | close | 2901 | 0.10 | 1.19851 | 0.00000 | 0.00000 | 13.80 | 22928.46 |
5803 | 2010.06.08 18:10 | buy | 2902 | 0.10 | 1.19851 | 0.00000 | 0.00000 | ||
5804 | 2010.06.08 18:12 | close | 2902 | 0.10 | 1.19877 | 0.00000 | 0.00000 | 2.60 | 22931.06 |
5805 | 2010.06.08 18:12 | sell | 2903 | 0.10 | 1.19877 | 0.00000 | 0.00000 | ||
5806 | 2010.06.08 18:15 | close | 2903 | 0.10 | 1.19739 | 0.00000 | 0.00000 | 13.80 | 22944.86 |
5807 | 2010.06.08 18:15 | buy | 2904 | 0.10 | 1.19739 | 0.00000 | 0.00000 | ||
5808 | 2010.06.08 18:17 | close | 2904 | 0.10 | 1.19765 | 0.00000 | 0.00000 | 2.60 | 22947.46 |
5809 | 2010.06.08 18:17 | sell | 2905 | 0.10 | 1.19765 | 0.00000 | 0.00000 | ||
5810 | 2010.06.08 18:20 | close | 2905 | 0.10 | 1.19590 | 0.00000 | 0.00000 | 17.50 | 22964.96 |
5811 | 2010.06.08 18:20 | buy | 2906 | 0.10 | 1.19590 | 0.00000 | 0.00000 | ||
5812 | 2010.06.08 18:22 | close | 2906 | 0.10 | 1.19654 | 0.00000 | 0.00000 | 6.40 | 22971.36 |
5813 | 2010.06.08 18:22 | sell | 2907 | 0.10 | 1.19654 | 0.00000 | 0.00000 | ||
5814 | 2010.06.08 18:25 | close | 2907 | 0.10 | 1.19627 | 0.00000 | 0.00000 | 2.70 | 22974.06 |
5815 | 2010.06.08 18:25 | buy | 2908 | 0.10 | 1.19627 | 0.00000 | 0.00000 | ||
5816 | 2010.06.08 18:27 | close | 2908 | 0.10 | 1.19728 | 0.00000 | 0.00000 | 10.10 | 22984.16 |
5817 | 2010.06.08 18:27 | sell | 2909 | 0.10 | 1.19728 | 0.00000 | 0.00000 | ||
5818 | 2010.06.08 18:27 | close | 2909 | 0.10 | 1.19636 | 0.00000 | 0.00000 | 9.20 | 22993.36 |
5819 | 2010.06.08 18:27 | buy | 2910 | 0.10 | 1.19636 | 0.00000 | 0.00000 | ||
5820 | 2010.06.08 18:30 | sell | 2911 | 0.10 | 1.19621 | 0.00000 | 0.00000 | ||
5821 | 2010.06.08 18:35 | close | 2910 | 0.10 | 1.19654 | 0.00000 | 0.00000 | 1.80 | 22995.16 |
5822 | 2010.06.08 18:35 | sell | 2912 | 0.10 | 1.19654 | 0.00000 | 0.00000 | ||
5823 | 2010.06.08 18:37 | close | 2912 | 0.10 | 1.19620 | 0.00000 | 0.00000 | 3.40 | 22998.56 |
5824 | 2010.06.08 18:37 | close | 2911 | 0.10 | 1.19620 | 0.00000 | 0.00000 | 0.10 | 22998.66 |
5825 | 2010.06.08 18:37 | buy | 2913 | 0.10 | 1.19620 | 0.00000 | 0.00000 | ||
5826 | 2010.06.08 18:40 | close | 2913 | 0.10 | 1.19721 | 0.00000 | 0.00000 | 10.10 | 23008.76 |
5827 | 2010.06.08 18:40 | sell | 2914 | 0.10 | 1.19721 | 0.00000 | 0.00000 | ||
5828 | 2010.06.08 18:42 | close | 2914 | 0.10 | 1.19709 | 0.00000 | 0.00000 | 1.20 | 23009.96 |
5829 | 2010.06.08 18:42 | buy | 2915 | 0.10 | 1.19709 | 0.00000 | 0.00000 | ||
5830 | 2010.06.08 18:45 | close | 2915 | 0.10 | 1.19788 | 0.00000 | 0.00000 | 7.90 | 23017.86 |
5831 | 2010.06.08 18:45 | sell | 2916 | 0.10 | 1.19788 | 0.00000 | 0.00000 | ||
5832 | 2010.06.08 18:47 | close | 2916 | 0.10 | 1.19777 | 0.00000 | 0.00000 | 1.10 | 23018.96 |
5833 | 2010.06.08 18:47 | buy | 2917 | 0.10 | 1.19777 | 0.00000 | 0.00000 | ||
5834 | 2010.06.08 18:50 | close | 2917 | 0.10 | 1.19855 | 0.00000 | 0.00000 | 7.80 | 23026.76 |
5835 | 2010.06.08 18:50 | sell | 2918 | 0.10 | 1.19855 | 0.00000 | 0.00000 | ||
5836 | 2010.06.08 18:52 | close | 2918 | 0.10 | 1.19821 | 0.00000 | 0.00000 | 3.40 | 23030.16 |
5837 | 2010.06.08 18:52 | buy | 2919 | 0.10 | 1.19821 | 0.00000 | 0.00000 | ||
5838 | 2010.06.08 18:55 | close | 2919 | 0.10 | 1.19833 | 0.00000 | 0.00000 | 1.20 | 23031.36 |
5839 | 2010.06.08 18:55 | sell | 2920 | 0.10 | 1.19833 | 0.00000 | 0.00000 | ||
5840 | 2010.06.08 18:57 | close | 2920 | 0.10 | 1.19777 | 0.00000 | 0.00000 | 5.60 | 23036.96 |
5841 | 2010.06.08 18:57 | buy | 2921 | 0.10 | 1.19777 | 0.00000 | 0.00000 | ||
5842 | 2010.06.08 18:59 | buy | 2922 | 0.10 | 1.19728 | 0.00000 | 0.00000 | ||
5843 | 2010.06.08 18:59 | sell | 2923 | 0.10 | 1.19717 | 0.00000 | 0.00000 | ||
5844 | 2010.06.08 19:02 | close | 2922 | 0.10 | 1.19771 | 0.00000 | 0.00000 | 4.30 | 23041.26 |
5845 | 2010.06.08 19:02 | close | 2921 | 0.10 | 1.19771 | 0.00000 | 0.00000 | -0.60 | 23040.66 |
5846 | 2010.06.08 19:02 | sell | 2924 | 0.10 | 1.19771 | 0.00000 | 0.00000 | ||
5847 | 2010.06.08 19:05 | buy | 2925 | 0.10 | 1.19750 | 0.00000 | 0.00000 | ||
5848 | 2010.06.08 19:07 | close | 2925 | 0.10 | 1.19802 | 0.00000 | 0.00000 | 5.20 | 23045.86 |
5849 | 2010.06.08 19:07 | sell | 2926 | 0.10 | 1.19802 | 0.00000 | 0.00000 | ||
5850 | 2010.06.08 19:10 | close | 2926 | 0.10 | 1.19688 | 0.00000 | 0.00000 | 11.40 | 23057.26 |
5851 | 2010.06.08 19:10 | close | 2924 | 0.10 | 1.19688 | 0.00000 | 0.00000 | 8.30 | 23065.56 |
5852 | 2010.06.08 19:10 | close | 2923 | 0.10 | 1.19688 | 0.00000 | 0.00000 | 2.90 | 23068.46 |
5853 | 2010.06.08 19:10 | buy | 2927 | 0.10 | 1.19688 | 0.00000 | 0.00000 | ||
5854 | 2010.06.08 19:12 | close | 2927 | 0.10 | 1.19708 | 0.00000 | 0.00000 | 2.00 | 23070.46 |
5855 | 2010.06.08 19:12 | sell | 2928 | 0.10 | 1.19708 | 0.00000 | 0.00000 | ||
5856 | 2010.06.08 19:15 | close | 2928 | 0.10 | 1.19594 | 0.00000 | 0.00000 | 11.40 | 23081.86 |
5857 | 2010.06.08 19:15 | buy | 2929 | 0.10 | 1.19594 | 0.00000 | 0.00000 | ||
5858 | 2010.06.08 19:17 | close | 2929 | 0.10 | 1.19614 | 0.00000 | 0.00000 | 2.00 | 23083.86 |
5859 | 2010.06.08 19:17 | sell | 2930 | 0.10 | 1.19614 | 0.00000 | 0.00000 | ||
5860 | 2010.06.08 19:20 | close | 2930 | 0.10 | 1.19469 | 0.00000 | 0.00000 | 14.50 | 23098.36 |
5861 | 2010.06.08 19:20 | buy | 2931 | 0.10 | 1.19469 | 0.00000 | 0.00000 | ||
5862 | 2010.06.08 19:22 | close | 2931 | 0.10 | 1.19521 | 0.00000 | 0.00000 | 5.20 | 23103.56 |
5863 | 2010.06.08 19:22 | sell | 2932 | 0.10 | 1.19521 | 0.00000 | 0.00000 | ||
5864 | 2010.06.08 19:25 | close | 2932 | 0.10 | 1.19500 | 0.00000 | 0.00000 | 2.10 | 23105.66 |
5865 | 2010.06.08 19:25 | buy | 2933 | 0.10 | 1.19500 | 0.00000 | 0.00000 | ||
5866 | 2010.06.08 19:27 | close | 2933 | 0.10 | 1.19583 | 0.00000 | 0.00000 | 8.30 | 23113.96 |
5867 | 2010.06.08 19:27 | sell | 2934 | 0.10 | 1.19583 | 0.00000 | 0.00000 | ||
5868 | 2010.06.08 19:27 | close | 2934 | 0.10 | 1.19493 | 0.00000 | 0.00000 | 9.00 | 23122.96 |
5869 | 2010.06.08 19:27 | buy | 2935 | 0.10 | 1.19493 | 0.00000 | 0.00000 | ||
5870 | 2010.06.08 19:30 | sell | 2936 | 0.10 | 1.19484 | 0.00000 | 0.00000 | ||
5871 | 2010.06.08 19:35 | close | 2936 | 0.10 | 1.19465 | 0.00000 | 0.00000 | 1.90 | 23124.86 |
5872 | 2010.06.08 19:35 | buy | 2937 | 0.10 | 1.19465 | 0.00000 | 0.00000 | ||
5873 | 2010.06.08 19:37 | close | 2937 | 0.10 | 1.19499 | 0.00000 | 0.00000 | 3.40 | 23128.26 |
5874 | 2010.06.08 19:37 | close | 2935 | 0.10 | 1.19499 | 0.00000 | 0.00000 | 0.60 | 23128.86 |
5875 | 2010.06.08 19:37 | sell | 2938 | 0.10 | 1.19499 | 0.00000 | 0.00000 | ||
5876 | 2010.06.08 19:40 | close | 2938 | 0.10 | 1.19419 | 0.00000 | 0.00000 | 8.00 | 23136.86 |
5877 | 2010.06.08 19:40 | buy | 2939 | 0.10 | 1.19419 | 0.00000 | 0.00000 | ||
5878 | 2010.06.08 19:42 | close | 2939 | 0.10 | 1.19431 | 0.00000 | 0.00000 | 1.20 | 23138.06 |
5879 | 2010.06.08 19:42 | sell | 2940 | 0.10 | 1.19431 | 0.00000 | 0.00000 | ||
5880 | 2010.06.08 19:45 | close | 2940 | 0.10 | 1.19351 | 0.00000 | 0.00000 | 8.00 | 23146.06 |
5881 | 2010.06.08 19:45 | buy | 2941 | 0.10 | 1.19351 | 0.00000 | 0.00000 | ||
5882 | 2010.06.08 19:47 | close | 2941 | 0.10 | 1.19363 | 0.00000 | 0.00000 | 1.20 | 23147.26 |
5883 | 2010.06.08 19:47 | sell | 2942 | 0.10 | 1.19363 | 0.00000 | 0.00000 | ||
5884 | 2010.06.08 19:50 | close | 2942 | 0.10 | 1.19260 | 0.00000 | 0.00000 | 10.30 | 23157.56 |
5885 | 2010.06.08 19:50 | buy | 2943 | 0.10 | 1.19260 | 0.00000 | 0.00000 | ||
5886 | 2010.06.08 19:52 | close | 2943 | 0.10 | 1.19294 | 0.00000 | 0.00000 | 3.40 | 23160.96 |
5887 | 2010.06.08 19:52 | sell | 2944 | 0.10 | 1.19294 | 0.00000 | 0.00000 | ||
5888 | 2010.06.08 19:55 | close | 2944 | 0.10 | 1.19283 | 0.00000 | 0.00000 | 1.10 | 23162.06 |
5889 | 2010.06.08 19:55 | buy | 2945 | 0.10 | 1.19283 | 0.00000 | 0.00000 | ||
5890 | 2010.06.08 19:57 | close | 2945 | 0.10 | 1.19340 | 0.00000 | 0.00000 | 5.70 | 23167.76 |
5891 | 2010.06.08 19:57 | sell | 2946 | 0.10 | 1.19340 | 0.00000 | 0.00000 | ||
5892 | 2010.06.08 19:59 | close | 2946 | 0.10 | 1.19333 | 0.00000 | 0.00000 | 0.70 | 23168.46 |
5893 | 2010.06.08 19:59 | buy | 2947 | 0.10 | 1.19333 | 0.00000 | 0.00000 | ||
5894 | 2010.06.08 20:00 | sell | 2948 | 0.10 | 1.19322 | 0.00000 | 0.00000 | ||
5895 | 2010.06.08 20:02 | close | 2948 | 0.10 | 1.19289 | 0.00000 | 0.00000 | 3.30 | 23171.76 |
5896 | 2010.06.08 20:02 | buy | 2949 | 0.10 | 1.19289 | 0.00000 | 0.00000 | ||
5897 | 2010.06.08 20:05 | sell | 2950 | 0.10 | 1.19297 | 0.00000 | 0.00000 | ||
5898 | 2010.06.08 20:07 | close | 2950 | 0.10 | 1.19271 | 0.00000 | 0.00000 | 2.60 | 23174.36 |
5899 | 2010.06.08 20:07 | buy | 2951 | 0.10 | 1.19271 | 0.00000 | 0.00000 | ||
5900 | 2010.06.08 20:10 | close | 2951 | 0.10 | 1.19352 | 0.00000 | 0.00000 | 8.10 | 23182.46 |
5901 | 2010.06.08 20:10 | close | 2949 | 0.10 | 1.19352 | 0.00000 | 0.00000 | 6.30 | 23188.76 |
5902 | 2010.06.08 20:10 | close | 2947 | 0.10 | 1.19352 | 0.00000 | 0.00000 | 1.90 | 23190.66 |
5903 | 2010.06.08 20:10 | sell | 2952 | 0.10 | 1.19352 | 0.00000 | 0.00000 | ||
5904 | 2010.06.08 20:12 | close | 2952 | 0.10 | 1.19344 | 0.00000 | 0.00000 | 0.80 | 23191.46 |
5905 | 2010.06.08 20:12 | buy | 2953 | 0.10 | 1.19344 | 0.00000 | 0.00000 | ||
5906 | 2010.06.08 20:15 | close | 2953 | 0.10 | 1.19407 | 0.00000 | 0.00000 | 6.30 | 23197.76 |
5907 | 2010.06.08 20:15 | sell | 2954 | 0.10 | 1.19407 | 0.00000 | 0.00000 | ||
5908 | 2010.06.08 20:17 | close | 2954 | 0.10 | 1.19400 | 0.00000 | 0.00000 | 0.70 | 23198.46 |
5909 | 2010.06.08 20:17 | buy | 2955 | 0.10 | 1.19400 | 0.00000 | 0.00000 | ||
5910 | 2010.06.08 20:20 | close | 2955 | 0.10 | 1.19462 | 0.00000 | 0.00000 | 6.20 | 23204.66 |
5911 | 2010.06.08 20:20 | sell | 2956 | 0.10 | 1.19462 | 0.00000 | 0.00000 | ||
5912 | 2010.06.08 20:22 | close | 2956 | 0.10 | 1.19436 | 0.00000 | 0.00000 | 2.60 | 23207.26 |
5913 | 2010.06.08 20:22 | buy | 2957 | 0.10 | 1.19436 | 0.00000 | 0.00000 | ||
5914 | 2010.06.08 20:25 | close | 2957 | 0.10 | 1.19444 | 0.00000 | 0.00000 | 0.80 | 23208.06 |
5915 | 2010.06.08 20:25 | sell | 2958 | 0.10 | 1.19444 | 0.00000 | 0.00000 | ||
5916 | 2010.06.08 20:27 | close | 2958 | 0.10 | 1.19400 | 0.00000 | 0.00000 | 4.40 | 23212.46 |
5917 | 2010.06.08 20:27 | buy | 2959 | 0.10 | 1.19400 | 0.00000 | 0.00000 | ||
5918 | 2010.06.08 20:30 | sell | 2960 | 0.10 | 1.19379 | 0.00000 | 0.00000 | ||
5919 | 2010.06.08 20:32 | close | 2959 | 0.10 | 1.19442 | 0.00000 | 0.00000 | 4.20 | 23216.66 |
5920 | 2010.06.08 20:32 | sell | 2961 | 0.10 | 1.19442 | 0.00000 | 0.00000 | ||
5921 | 2010.06.08 20:35 | buy | 2962 | 0.10 | 1.19430 | 0.00000 | 0.00000 | ||
5922 | 2010.06.08 20:37 | close | 2962 | 0.10 | 1.19465 | 0.00000 | 0.00000 | 3.50 | 23220.16 |
5923 | 2010.06.08 20:37 | sell | 2963 | 0.10 | 1.19465 | 0.00000 | 0.00000 | ||
5924 | 2010.06.08 20:40 | close | 2963 | 0.10 | 1.19384 | 0.00000 | 0.00000 | 8.10 | 23228.26 |
5925 | 2010.06.08 20:40 | close | 2961 | 0.10 | 1.19384 | 0.00000 | 0.00000 | 5.80 | 23234.06 |
5926 | 2010.06.08 20:40 | close | 2960 | 0.10 | 1.19384 | 0.00000 | 0.00000 | -0.50 | 23233.56 |
5927 | 2010.06.08 20:40 | buy | 2964 | 0.10 | 1.19384 | 0.00000 | 0.00000 | ||
5928 | 2010.06.08 20:42 | close | 2964 | 0.10 | 1.19396 | 0.00000 | 0.00000 | 1.20 | 23234.76 |
5929 | 2010.06.08 20:42 | sell | 2965 | 0.10 | 1.19396 | 0.00000 | 0.00000 | ||
5930 | 2010.06.08 20:45 | close | 2965 | 0.10 | 1.19316 | 0.00000 | 0.00000 | 8.00 | 23242.76 |
5931 | 2010.06.08 20:45 | buy | 2966 | 0.10 | 1.19316 | 0.00000 | 0.00000 | ||
5932 | 2010.06.08 20:47 | close | 2966 | 0.10 | 1.19328 | 0.00000 | 0.00000 | 1.20 | 23243.96 |
5933 | 2010.06.08 20:47 | sell | 2967 | 0.10 | 1.19328 | 0.00000 | 0.00000 | ||
5934 | 2010.06.08 20:50 | close | 2967 | 0.10 | 1.19224 | 0.00000 | 0.00000 | 10.40 | 23254.36 |
5935 | 2010.06.08 20:50 | buy | 2968 | 0.10 | 1.19224 | 0.00000 | 0.00000 | ||
5936 | 2010.06.08 20:52 | close | 2968 | 0.10 | 1.19259 | 0.00000 | 0.00000 | 3.50 | 23257.86 |
5937 | 2010.06.08 20:52 | sell | 2969 | 0.10 | 1.19259 | 0.00000 | 0.00000 | ||
5938 | 2010.06.08 20:55 | close | 2969 | 0.10 | 1.19247 | 0.00000 | 0.00000 | 1.20 | 23259.06 |
5939 | 2010.06.08 20:55 | buy | 2970 | 0.10 | 1.19247 | 0.00000 | 0.00000 | ||
5940 | 2010.06.08 20:57 | close | 2970 | 0.10 | 1.19305 | 0.00000 | 0.00000 | 5.80 | 23264.86 |
5941 | 2010.06.08 20:57 | sell | 2971 | 0.10 | 1.19305 | 0.00000 | 0.00000 | ||
5942 | 2010.06.08 20:59 | close | 2971 | 0.10 | 1.19252 | 0.00000 | 0.00000 | 5.30 | 23270.16 |
5943 | 2010.06.08 20:59 | buy | 2972 | 0.10 | 1.19252 | 0.00000 | 0.00000 | ||
5944 | 2010.06.08 21:00 | sell | 2973 | 0.10 | 1.19250 | 0.00000 | 0.00000 | ||
5945 | 2010.06.08 21:03 | close | 2973 | 0.10 | 1.19237 | 0.00000 | 0.00000 | 1.30 | 23271.46 |
5946 | 2010.06.08 21:03 | buy | 2974 | 0.10 | 1.19237 | 0.00000 | 0.00000 | ||
5947 | 2010.06.08 21:06 | sell | 2975 | 0.10 | 1.19240 | 0.00000 | 0.00000 | ||
5948 | 2010.06.08 21:10 | close | 2975 | 0.10 | 1.19223 | 0.00000 | 0.00000 | 1.70 | 23273.16 |
5949 | 2010.06.08 21:10 | buy | 2976 | 0.10 | 1.19223 | 0.00000 | 0.00000 | ||
5950 | 2010.06.08 21:13 | close | 2976 | 0.10 | 1.19282 | 0.00000 | 0.00000 | 5.90 | 23279.06 |
5951 | 2010.06.08 21:13 | close | 2974 | 0.10 | 1.19282 | 0.00000 | 0.00000 | 4.50 | 23283.56 |
5952 | 2010.06.08 21:13 | close | 2972 | 0.10 | 1.19282 | 0.00000 | 0.00000 | 3.00 | 23286.56 |
5953 | 2010.06.08 21:13 | sell | 2977 | 0.10 | 1.19282 | 0.00000 | 0.00000 | ||
5954 | 2010.06.08 21:16 | close | 2977 | 0.10 | 1.19279 | 0.00000 | 0.00000 | 0.30 | 23286.86 |
5955 | 2010.06.08 21:16 | buy | 2978 | 0.10 | 1.19279 | 0.00000 | 0.00000 | ||
5956 | 2010.06.08 21:20 | close | 2978 | 0.10 | 1.19323 | 0.00000 | 0.00000 | 4.40 | 23291.26 |
5957 | 2010.06.08 21:20 | sell | 2979 | 0.10 | 1.19323 | 0.00000 | 0.00000 | ||
5958 | 2010.06.08 21:23 | close | 2979 | 0.10 | 1.19320 | 0.00000 | 0.00000 | 0.30 | 23291.56 |
5959 | 2010.06.08 21:23 | buy | 2980 | 0.10 | 1.19320 | 0.00000 | 0.00000 | ||
5960 | 2010.06.08 21:26 | close | 2980 | 0.10 | 1.19365 | 0.00000 | 0.00000 | 4.50 | 23296.06 |
5961 | 2010.06.08 21:26 | sell | 2981 | 0.10 | 1.19365 | 0.00000 | 0.00000 | ||
5962 | 2010.06.08 21:30 | buy | 2982 | 0.10 | 1.19370 | 0.00000 | 0.00000 | ||
5963 | 2010.06.08 21:32 | close | 2981 | 0.10 | 1.19355 | 0.00000 | 0.00000 | 1.00 | 23297.06 |
5964 | 2010.06.08 21:32 | buy | 2983 | 0.10 | 1.19355 | 0.00000 | 0.00000 | ||
5965 | 2010.06.08 21:35 | sell | 2984 | 0.10 | 1.19351 | 0.00000 | 0.00000 | ||
5966 | 2010.06.08 21:37 | close | 2984 | 0.10 | 1.19347 | 0.00000 | 0.00000 | 0.40 | 23297.46 |
5967 | 2010.06.08 21:40 | close | 2983 | 0.10 | 1.19374 | 0.00000 | 0.00000 | 1.90 | 23299.36 |
5968 | 2010.06.08 21:40 | close | 2982 | 0.10 | 1.19374 | 0.00000 | 0.00000 | 0.40 | 23299.76 |
5969 | 2010.06.08 21:40 | sell | 2985 | 0.10 | 1.19374 | 0.00000 | 0.00000 | ||
5970 | 2010.06.08 21:42 | buy | 2986 | 0.10 | 1.19377 | 0.00000 | 0.00000 | ||
5971 | 2010.06.08 21:45 | close | 2986 | 0.10 | 1.19396 | 0.00000 | 0.00000 | 1.90 | 23301.66 |
5972 | 2010.06.08 21:45 | sell | 2987 | 0.10 | 1.19396 | 0.00000 | 0.00000 | ||
5973 | 2010.06.08 21:47 | buy | 2988 | 0.10 | 1.19400 | 0.00000 | 0.00000 | ||
5974 | 2010.06.08 21:50 | close | 2988 | 0.10 | 1.19419 | 0.00000 | 0.00000 | 1.90 | 23303.56 |
5975 | 2010.06.08 21:50 | sell | 2989 | 0.10 | 1.19419 | 0.00000 | 0.00000 | ||
5976 | 2010.06.08 21:52 | buy | 2990 | 0.10 | 1.19415 | 0.00000 | 0.00000 | ||
5977 | 2010.06.08 21:57 | buy | 2991 | 0.10 | 1.19400 | 0.00000 | 0.00000 | ||
5978 | 2010.06.08 21:57 | close | 2991 | 0.10 | 1.19419 | 0.00000 | 0.00000 | 1.90 | 23305.46 |
5979 | 2010.06.08 21:57 | close | 2990 | 0.10 | 1.19419 | 0.00000 | 0.00000 | 0.40 | 23305.86 |
5980 | 2010.06.08 21:57 | close at stop | 2989 | 0.10 | 1.19430 | 0.00000 | 0.00000 | -1.10 | 23304.76 |
5981 | 2010.06.08 21:57 | close at stop | 2987 | 0.10 | 1.19430 | 0.00000 | 0.00000 | -3.40 | 23301.36 |
5982 | 2010.06.08 21:57 | close at stop | 2985 | 0.10 | 1.19430 | 0.00000 | 0.00000 | -5.60 | 23295.76 |