Strategy Tester Report
stoch_power_scalper_spike3a
AlpariUK-Demo (Build 226)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.06.01 00:00 - 2010.06.30 00:00 (2010.06.01 - 2010.06.30) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | INFO="STOCH POWER EA V5.0"; OWN="Copyright © 2007, AZAM575&SYLARVAMPIRE&YUSOF786"; sq="--STOCH SETTING--"; K_Period=28; D_Period=6; Slow_Period=14; Stoch_TF=1; shift=1; H_level=80; L_level=20; ChooseeMAMode="Choose 1=mode SMA, 2=mode LWMA, 3=mode EMA"; stochMAmode=2; ExitWithSTOCH=false; sb="--TRADE SETTING--"; Lots=0.2; TakeProfit=30; MyMoneyProfitTarget=false; My_Money_Profit_Target=50; multiply=2; MaxTrades=4; Pips=20; StopLoss=0; TrailingStop=0; MM="--MOney Management--"; MMSwicth="if one the lots size will increase based on account size"; mm=0; riskset="risk to calculate the lots size (only if mm is enabled)"; risk=0; accounttypes="0 if Normal Lots, 1 for mini lots, 2 for micro lots"; AccountType=2; magicnumber="--MAgic No--"; MagicNumber=222777; so="--CUTLOSS SETTING--"; SecureProfitProtection=false; SP="If profit made is bigger than SecureProfit we close the orders"; SecureProfit=20; OTP="Number of orders to enable the account protection"; OrderstoProtect=3; ASP="if one will check profit from all symbols, if cero only this symbol"; AllSymbolsProtect=false; EP="if true, then the expert will protect the account equity to the percent specified"; EquityProtection=false; AEP="percent of the account to protect on a set of trades"; AccountEquityPercentProtection=90; AMP="if true, then the expert will use money protection to the USD specified"; AccountMoneyProtection=false; AccountMoneyProtectionValue=3000; TradingTime="--trading time setting--"; UseTradingHours=false; TradeAsianMarket=false; StartHour1=0; StopHour1=3; TradeEuropeanMarket=false; StartHour2=9; StopHour2=11; TradeNewYorkMarket=false; StartHour3=15; StopHour3=17; TradeOnFriday=true; OtherSetting="--Others Setting--"; reverse="if one the desition to go long/short will be reversed"; ReverseCondition=false; limitorder="if true, instead open market orders it will open limit orders "; SetLimitOrders=false; | ||||
Bars in test | 1501 | Ticks modelled | 13529 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 3289.76 | Gross profit | 12554.40 | Gross loss | -9264.64 |
Profit factor | 1.36 | Expected payoff | 3.23 | ||
Absolute drawdown | 5018.44 | Maximal drawdown | 10052.40 (66.86%) | Relative drawdown | 66.86% (10052.40) |
Total trades | 1017 | Short positions (won %) | 838 (70.53%) | Long positions (won %) | 179 (64.80%) |
Profit trades (% of total) | 707 (69.52%) | Loss trades (% of total) | 310 (30.48%) | ||
Largest | profit trade | 48.00 | loss trade | -814.40 | |
Average | profit trade | 17.76 | loss trade | -29.89 | |
Maximum | consecutive wins (profit in money) | 17 (218.80) | consecutive losses (loss in money) | 4 (-1730.80) | |
Maximal | consecutive profit (count of wins) | 294.00 (16) | consecutive loss (count of losses) | -1730.80 (4) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.06.01 00:00 | sell | 1 | 0.20 | 1.23081 | 0.00000 | 1.23051 | ||
2 | 2010.06.01 00:10 | t/p | 1 | 0.20 | 1.23051 | 0.00000 | 1.23051 | 6.00 | 10006.00 |
3 | 2010.06.01 00:10 | sell | 2 | 0.20 | 1.23007 | 0.00000 | 1.22977 | ||
4 | 2010.06.01 00:40 | t/p | 2 | 0.20 | 1.22977 | 0.00000 | 1.22977 | 6.00 | 10012.00 |
5 | 2010.06.01 00:40 | sell | 3 | 0.20 | 1.22940 | 0.00000 | 1.22910 | ||
6 | 2010.06.01 00:50 | t/p | 3 | 0.20 | 1.22910 | 0.00000 | 1.22910 | 6.00 | 10018.00 |
7 | 2010.06.01 00:50 | sell | 4 | 0.20 | 1.22855 | 0.00000 | 1.22825 | ||
8 | 2010.06.01 00:52 | sell | 5 | 0.40 | 1.22879 | 0.00000 | 1.22849 | ||
9 | 2010.06.01 00:57 | sell | 6 | 0.80 | 1.22903 | 0.00000 | 1.22873 | ||
10 | 2010.06.01 01:10 | t/p | 6 | 0.80 | 1.22873 | 0.00000 | 1.22873 | 24.00 | 10042.00 |
11 | 2010.06.01 01:10 | close | 5 | 0.40 | 1.22868 | 0.00000 | 1.22849 | 4.40 | 10046.40 |
12 | 2010.06.01 01:12 | close | 4 | 0.20 | 1.22875 | 0.00000 | 1.22825 | -4.00 | 10042.40 |
13 | 2010.06.01 01:15 | sell | 7 | 0.20 | 1.22831 | 0.00000 | 1.22801 | ||
14 | 2010.06.01 01:32 | sell | 8 | 0.40 | 1.22900 | 0.00000 | 1.22870 | ||
15 | 2010.06.01 01:40 | t/p | 8 | 0.40 | 1.22870 | 0.00000 | 1.22870 | 12.00 | 10054.40 |
16 | 2010.06.01 01:40 | close | 7 | 0.20 | 1.22859 | 0.00000 | 1.22801 | -5.60 | 10048.80 |
17 | 2010.06.01 01:42 | sell | 9 | 0.20 | 1.22861 | 0.00000 | 1.22831 | ||
18 | 2010.06.01 01:45 | t/p | 9 | 0.20 | 1.22831 | 0.00000 | 1.22831 | 6.00 | 10054.80 |
19 | 2010.06.01 01:45 | sell | 10 | 0.20 | 1.22783 | 0.00000 | 1.22753 | ||
20 | 2010.06.01 01:50 | t/p | 10 | 0.20 | 1.22753 | 0.00000 | 1.22753 | 6.00 | 10060.80 |
21 | 2010.06.01 01:50 | sell | 11 | 0.20 | 1.22704 | 0.00000 | 1.22674 | ||
22 | 2010.06.01 01:52 | sell | 12 | 0.40 | 1.22743 | 0.00000 | 1.22713 | ||
23 | 2010.06.01 01:57 | sell | 13 | 0.80 | 1.22783 | 0.00000 | 1.22753 | ||
24 | 2010.06.01 01:59 | t/p | 13 | 0.80 | 1.22753 | 0.00000 | 1.22753 | 24.00 | 10084.80 |
25 | 2010.06.01 02:10 | t/p | 12 | 0.40 | 1.22713 | 0.00000 | 1.22713 | 12.00 | 10096.80 |
26 | 2010.06.01 02:10 | close | 11 | 0.20 | 1.22697 | 0.00000 | 1.22674 | 1.40 | 10098.20 |
27 | 2010.06.01 02:12 | sell | 14 | 0.20 | 1.22689 | 0.00000 | 1.22659 | ||
28 | 2010.06.01 02:20 | t/p | 14 | 0.20 | 1.22659 | 0.00000 | 1.22659 | 6.00 | 10104.20 |
29 | 2010.06.01 02:20 | sell | 15 | 0.20 | 1.22606 | 0.00000 | 1.22576 | ||
30 | 2010.06.01 02:22 | sell | 16 | 0.40 | 1.22627 | 0.00000 | 1.22597 | ||
31 | 2010.06.01 02:33 | t/p | 16 | 0.40 | 1.22597 | 0.00000 | 1.22597 | 12.00 | 10116.20 |
32 | 2010.06.01 02:33 | close | 15 | 0.20 | 1.22591 | 0.00000 | 1.22576 | 3.00 | 10119.20 |
33 | 2010.06.01 02:36 | sell | 17 | 0.20 | 1.22590 | 0.00000 | 1.22560 | ||
34 | 2010.06.01 02:40 | t/p | 17 | 0.20 | 1.22560 | 0.00000 | 1.22560 | 6.00 | 10125.20 |
35 | 2010.06.01 02:40 | sell | 18 | 0.20 | 1.22523 | 0.00000 | 1.22493 | ||
36 | 2010.06.01 02:46 | t/p | 18 | 0.20 | 1.22493 | 0.00000 | 1.22493 | 6.00 | 10131.20 |
37 | 2010.06.01 02:46 | sell | 19 | 0.20 | 1.22456 | 0.00000 | 1.22426 | ||
38 | 2010.06.01 02:50 | sell | 20 | 0.40 | 1.22489 | 0.00000 | 1.22459 | ||
39 | 2010.06.01 02:56 | sell | 21 | 0.80 | 1.22523 | 0.00000 | 1.22493 | ||
40 | 2010.06.01 02:59 | sell | 22 | 1.60 | 1.22556 | 0.00000 | 1.22526 | ||
41 | 2010.06.01 03:02 | t/p | 22 | 1.60 | 1.22526 | 0.00000 | 1.22526 | 48.00 | 10179.20 |
42 | 2010.06.01 03:02 | close | 21 | 0.80 | 1.22500 | 0.00000 | 1.22493 | 18.40 | 10197.60 |
43 | 2010.06.01 03:05 | close | 20 | 0.40 | 1.22519 | 0.00000 | 1.22459 | -12.00 | 10185.60 |
44 | 2010.06.01 03:07 | close | 19 | 0.20 | 1.22482 | 0.00000 | 1.22426 | -5.20 | 10180.40 |
45 | 2010.06.01 03:10 | sell | 23 | 0.20 | 1.22556 | 0.00000 | 1.22526 | ||
46 | 2010.06.01 03:15 | sell | 24 | 0.40 | 1.22612 | 0.00000 | 1.22582 | ||
47 | 2010.06.01 03:20 | sell | 25 | 0.80 | 1.22667 | 0.00000 | 1.22637 | ||
48 | 2010.06.01 03:27 | t/p | 25 | 0.80 | 1.22637 | 0.00000 | 1.22637 | 24.00 | 10204.40 |
49 | 2010.06.01 03:27 | close | 24 | 0.40 | 1.22611 | 0.00000 | 1.22582 | 0.40 | 10204.80 |
50 | 2010.06.01 03:27 | close | 23 | 0.20 | 1.22622 | 0.00000 | 1.22526 | -13.20 | 10191.60 |
51 | 2010.06.01 03:30 | sell | 26 | 0.20 | 1.22614 | 0.00000 | 1.22584 | ||
52 | 2010.06.01 03:32 | sell | 27 | 0.40 | 1.22677 | 0.00000 | 1.22647 | ||
53 | 2010.06.01 03:40 | t/p | 27 | 0.40 | 1.22647 | 0.00000 | 1.22647 | 12.00 | 10203.60 |
54 | 2010.06.01 03:40 | close | 26 | 0.20 | 1.22642 | 0.00000 | 1.22584 | -5.60 | 10198.00 |
55 | 2010.06.01 03:42 | sell | 28 | 0.20 | 1.22642 | 0.00000 | 1.22612 | ||
56 | 2010.06.01 03:45 | t/p | 28 | 0.20 | 1.22612 | 0.00000 | 1.22612 | 6.00 | 10204.00 |
57 | 2010.06.01 03:45 | sell | 29 | 0.20 | 1.22571 | 0.00000 | 1.22541 | ||
58 | 2010.06.01 03:50 | t/p | 29 | 0.20 | 1.22541 | 0.00000 | 1.22541 | 6.00 | 10210.00 |
59 | 2010.06.01 03:50 | sell | 30 | 0.20 | 1.22500 | 0.00000 | 1.22470 | ||
60 | 2010.06.01 03:52 | sell | 31 | 0.40 | 1.22535 | 0.00000 | 1.22505 | ||
61 | 2010.06.01 03:57 | sell | 32 | 0.80 | 1.22571 | 0.00000 | 1.22541 | ||
62 | 2010.06.01 04:02 | sell | 33 | 1.60 | 1.22701 | 0.00000 | 1.22671 | ||
63 | 2010.06.01 04:10 | t/p | 33 | 1.60 | 1.22671 | 0.00000 | 1.22671 | 48.00 | 10258.00 |
64 | 2010.06.01 04:10 | close | 32 | 0.80 | 1.22663 | 0.00000 | 1.22541 | -73.60 | 10184.40 |
65 | 2010.06.01 04:12 | close | 31 | 0.40 | 1.22682 | 0.00000 | 1.22505 | -58.80 | 10125.60 |
66 | 2010.06.01 04:15 | close | 30 | 0.20 | 1.22608 | 0.00000 | 1.22470 | -21.60 | 10104.00 |
67 | 2010.06.01 04:17 | sell | 34 | 0.20 | 1.22608 | 0.00000 | 1.22578 | ||
68 | 2010.06.01 04:20 | t/p | 34 | 0.20 | 1.22578 | 0.00000 | 1.22578 | 6.00 | 10110.00 |
69 | 2010.06.01 04:20 | sell | 35 | 0.20 | 1.22515 | 0.00000 | 1.22485 | ||
70 | 2010.06.01 04:22 | sell | 36 | 0.40 | 1.22552 | 0.00000 | 1.22522 | ||
71 | 2010.06.01 04:27 | sell | 37 | 0.80 | 1.22590 | 0.00000 | 1.22560 | ||
72 | 2010.06.01 04:32 | t/p | 37 | 0.80 | 1.22560 | 0.00000 | 1.22560 | 24.00 | 10134.00 |
73 | 2010.06.01 04:32 | close | 36 | 0.40 | 1.22553 | 0.00000 | 1.22522 | -0.40 | 10133.60 |
74 | 2010.06.01 04:35 | close | 35 | 0.20 | 1.22564 | 0.00000 | 1.22485 | -9.80 | 10123.80 |
75 | 2010.06.01 04:37 | sell | 38 | 0.20 | 1.22523 | 0.00000 | 1.22493 | ||
76 | 2010.06.01 04:40 | sell | 39 | 0.40 | 1.22582 | 0.00000 | 1.22552 | ||
77 | 2010.06.01 04:45 | sell | 40 | 0.80 | 1.22617 | 0.00000 | 1.22587 | ||
78 | 2010.06.01 04:50 | sell | 41 | 1.60 | 1.22652 | 0.00000 | 1.22622 | ||
79 | 2010.06.01 04:59 | t/p | 41 | 1.60 | 1.22622 | 0.00000 | 1.22622 | 48.00 | 10171.80 |
80 | 2010.06.01 04:59 | close | 40 | 0.80 | 1.22597 | 0.00000 | 1.22587 | 16.00 | 10187.80 |
81 | 2010.06.01 05:00 | close | 39 | 0.40 | 1.22599 | 0.00000 | 1.22552 | -6.80 | 10181.00 |
82 | 2010.06.01 05:02 | close | 38 | 0.20 | 1.22600 | 0.00000 | 1.22493 | -15.40 | 10165.60 |
83 | 2010.06.01 05:05 | sell | 42 | 0.20 | 1.22594 | 0.00000 | 1.22564 | ||
84 | 2010.06.01 05:10 | sell | 43 | 0.40 | 1.22629 | 0.00000 | 1.22599 | ||
85 | 2010.06.01 05:15 | sell | 44 | 0.80 | 1.22665 | 0.00000 | 1.22635 | ||
86 | 2010.06.01 05:20 | sell | 45 | 1.60 | 1.22700 | 0.00000 | 1.22670 | ||
87 | 2010.06.01 05:27 | t/p | 44 | 0.80 | 1.22635 | 0.00000 | 1.22635 | 24.00 | 10189.60 |
88 | 2010.06.01 05:27 | t/p | 45 | 1.60 | 1.22670 | 0.00000 | 1.22670 | 48.00 | 10237.60 |
89 | 2010.06.01 05:27 | close | 43 | 0.40 | 1.22633 | 0.00000 | 1.22599 | -1.60 | 10236.00 |
90 | 2010.06.01 05:30 | close | 42 | 0.20 | 1.22636 | 0.00000 | 1.22564 | -8.40 | 10227.60 |
91 | 2010.06.01 05:32 | sell | 46 | 0.20 | 1.22659 | 0.00000 | 1.22629 | ||
92 | 2010.06.01 05:45 | t/p | 46 | 0.20 | 1.22629 | 0.00000 | 1.22629 | 6.00 | 10233.60 |
93 | 2010.06.01 05:45 | sell | 47 | 0.20 | 1.22578 | 0.00000 | 1.22548 | ||
94 | 2010.06.01 05:50 | t/p | 47 | 0.20 | 1.22548 | 0.00000 | 1.22548 | 6.00 | 10239.60 |
95 | 2010.06.01 05:50 | sell | 48 | 0.20 | 1.22525 | 0.00000 | 1.22495 | ||
96 | 2010.06.01 05:52 | sell | 49 | 0.40 | 1.22552 | 0.00000 | 1.22522 | ||
97 | 2010.06.01 05:57 | sell | 50 | 0.80 | 1.22578 | 0.00000 | 1.22548 | ||
98 | 2010.06.01 06:07 | t/p | 50 | 0.80 | 1.22548 | 0.00000 | 1.22548 | 24.00 | 10263.60 |
99 | 2010.06.01 06:07 | close | 49 | 0.40 | 1.22538 | 0.00000 | 1.22522 | 5.60 | 10269.20 |
100 | 2010.06.01 06:10 | close | 48 | 0.20 | 1.22600 | 0.00000 | 1.22495 | -15.00 | 10254.20 |
101 | 2010.06.01 06:12 | sell | 51 | 0.20 | 1.22570 | 0.00000 | 1.22540 | ||
102 | 2010.06.01 06:15 | sell | 52 | 0.40 | 1.22620 | 0.00000 | 1.22590 | ||
103 | 2010.06.01 06:20 | sell | 53 | 0.80 | 1.22657 | 0.00000 | 1.22627 | ||
104 | 2010.06.01 06:27 | t/p | 53 | 0.80 | 1.22627 | 0.00000 | 1.22627 | 24.00 | 10278.20 |
105 | 2010.06.01 06:27 | close | 52 | 0.40 | 1.22625 | 0.00000 | 1.22590 | -2.00 | 10276.20 |
106 | 2010.06.01 06:27 | close | 51 | 0.20 | 1.22653 | 0.00000 | 1.22540 | -16.60 | 10259.60 |
107 | 2010.06.01 06:30 | sell | 54 | 0.20 | 1.22640 | 0.00000 | 1.22610 | ||
108 | 2010.06.01 06:37 | t/p | 54 | 0.20 | 1.22610 | 0.00000 | 1.22610 | 6.00 | 10265.60 |
109 | 2010.06.01 06:37 | sell | 55 | 0.20 | 1.22590 | 0.00000 | 1.22560 | ||
110 | 2010.06.01 06:40 | sell | 56 | 0.40 | 1.22656 | 0.00000 | 1.22626 | ||
111 | 2010.06.01 06:45 | sell | 57 | 0.80 | 1.22695 | 0.00000 | 1.22665 | ||
112 | 2010.06.01 06:50 | sell | 58 | 1.60 | 1.22735 | 0.00000 | 1.22705 | ||
113 | 2010.06.01 06:57 | t/p | 58 | 1.60 | 1.22705 | 0.00000 | 1.22705 | 48.00 | 10313.60 |
114 | 2010.06.01 06:57 | close | 57 | 0.80 | 1.22700 | 0.00000 | 1.22665 | -4.00 | 10309.60 |
115 | 2010.06.01 06:59 | close | 56 | 0.40 | 1.22688 | 0.00000 | 1.22626 | -12.80 | 10296.80 |
116 | 2010.06.01 07:00 | close | 55 | 0.20 | 1.22688 | 0.00000 | 1.22560 | -19.60 | 10277.20 |
117 | 2010.06.01 07:02 | sell | 59 | 0.20 | 1.22667 | 0.00000 | 1.22637 | ||
118 | 2010.06.01 07:10 | sell | 60 | 0.40 | 1.22733 | 0.00000 | 1.22703 | ||
119 | 2010.06.01 07:15 | sell | 61 | 0.80 | 1.22782 | 0.00000 | 1.22752 | ||
120 | 2010.06.01 07:20 | sell | 62 | 1.60 | 1.22832 | 0.00000 | 1.22802 | ||
121 | 2010.06.01 07:27 | t/p | 62 | 1.60 | 1.22802 | 0.00000 | 1.22802 | 48.00 | 10325.20 |
122 | 2010.06.01 07:27 | close | 61 | 0.80 | 1.22784 | 0.00000 | 1.22752 | -1.60 | 10323.60 |
123 | 2010.06.01 07:30 | close | 60 | 0.40 | 1.22773 | 0.00000 | 1.22703 | -16.00 | 10307.60 |
124 | 2010.06.01 07:32 | close | 59 | 0.20 | 1.22787 | 0.00000 | 1.22637 | -24.00 | 10283.60 |
125 | 2010.06.01 07:35 | sell | 63 | 0.20 | 1.22788 | 0.00000 | 1.22758 | ||
126 | 2010.06.01 07:40 | sell | 64 | 0.40 | 1.22845 | 0.00000 | 1.22815 | ||
127 | 2010.06.01 07:45 | sell | 65 | 0.80 | 1.22903 | 0.00000 | 1.22873 | ||
128 | 2010.06.01 07:50 | sell | 66 | 1.60 | 1.22960 | 0.00000 | 1.22930 | ||
129 | 2010.06.01 07:57 | t/p | 66 | 1.60 | 1.22930 | 0.00000 | 1.22930 | 48.00 | 10331.60 |
130 | 2010.06.01 07:57 | close | 65 | 0.80 | 1.22902 | 0.00000 | 1.22873 | 0.80 | 10332.40 |
131 | 2010.06.01 07:59 | t/p | 64 | 0.40 | 1.22815 | 0.00000 | 1.22815 | 12.00 | 10344.40 |
132 | 2010.06.01 07:59 | close | 63 | 0.20 | 1.22788 | 0.00000 | 1.22758 | 0.00 | 10344.40 |
133 | 2010.06.01 08:00 | sell | 67 | 0.20 | 1.22776 | 0.00000 | 1.22746 | ||
134 | 2010.06.01 08:03 | sell | 68 | 0.40 | 1.22835 | 0.00000 | 1.22805 | ||
135 | 2010.06.01 08:10 | sell | 69 | 0.80 | 1.22860 | 0.00000 | 1.22830 | ||
136 | 2010.06.01 08:13 | t/p | 68 | 0.40 | 1.22805 | 0.00000 | 1.22805 | 12.00 | 10356.40 |
137 | 2010.06.01 08:13 | t/p | 69 | 0.80 | 1.22830 | 0.00000 | 1.22830 | 24.00 | 10380.40 |
138 | 2010.06.01 08:13 | close | 67 | 0.20 | 1.22777 | 0.00000 | 1.22746 | -0.20 | 10380.20 |
139 | 2010.06.01 08:16 | sell | 70 | 0.20 | 1.22784 | 0.00000 | 1.22754 | ||
140 | 2010.06.01 08:20 | t/p | 70 | 0.20 | 1.22754 | 0.00000 | 1.22754 | 6.00 | 10386.20 |
141 | 2010.06.01 08:20 | sell | 71 | 0.20 | 1.22683 | 0.00000 | 1.22653 | ||
142 | 2010.06.01 08:23 | sell | 72 | 0.40 | 1.22708 | 0.00000 | 1.22678 | ||
143 | 2010.06.01 08:26 | t/p | 71 | 0.20 | 1.22653 | 0.00000 | 1.22653 | 6.00 | 10392.20 |
144 | 2010.06.01 08:26 | t/p | 72 | 0.40 | 1.22678 | 0.00000 | 1.22678 | 12.00 | 10404.20 |
145 | 2010.06.01 08:26 | sell | 73 | 0.20 | 1.22582 | 0.00000 | 1.22552 | ||
146 | 2010.06.01 08:32 | sell | 74 | 0.40 | 1.22640 | 0.00000 | 1.22610 | ||
147 | 2010.06.01 08:37 | sell | 75 | 0.80 | 1.22672 | 0.00000 | 1.22642 | ||
148 | 2010.06.01 08:40 | t/p | 74 | 0.40 | 1.22610 | 0.00000 | 1.22610 | 12.00 | 10416.20 |
149 | 2010.06.01 08:40 | t/p | 75 | 0.80 | 1.22642 | 0.00000 | 1.22642 | 24.00 | 10440.20 |
150 | 2010.06.01 08:40 | close | 73 | 0.20 | 1.22562 | 0.00000 | 1.22552 | 4.00 | 10444.20 |
151 | 2010.06.01 08:42 | sell | 76 | 0.20 | 1.22576 | 0.00000 | 1.22546 | ||
152 | 2010.06.01 08:45 | t/p | 76 | 0.20 | 1.22546 | 0.00000 | 1.22546 | 6.00 | 10450.20 |
153 | 2010.06.01 08:45 | sell | 77 | 0.20 | 1.22448 | 0.00000 | 1.22418 | ||
154 | 2010.06.01 08:47 | sell | 78 | 0.40 | 1.22480 | 0.00000 | 1.22450 | ||
155 | 2010.06.01 08:50 | t/p | 77 | 0.20 | 1.22418 | 0.00000 | 1.22418 | 6.00 | 10456.20 |
156 | 2010.06.01 08:50 | t/p | 78 | 0.40 | 1.22450 | 0.00000 | 1.22450 | 12.00 | 10468.20 |
157 | 2010.06.01 08:50 | sell | 79 | 0.20 | 1.22320 | 0.00000 | 1.22290 | ||
158 | 2010.06.01 08:52 | sell | 80 | 0.40 | 1.22384 | 0.00000 | 1.22354 | ||
159 | 2010.06.01 08:57 | sell | 81 | 0.80 | 1.22448 | 0.00000 | 1.22418 | ||
160 | 2010.06.01 09:02 | t/p | 81 | 0.80 | 1.22418 | 0.00000 | 1.22418 | 24.00 | 10492.20 |
161 | 2010.06.01 09:02 | close | 80 | 0.40 | 1.22400 | 0.00000 | 1.22354 | -6.40 | 10485.80 |
162 | 2010.06.01 09:05 | close | 79 | 0.20 | 1.22347 | 0.00000 | 1.22290 | -5.40 | 10480.40 |
163 | 2010.06.01 09:07 | sell | 82 | 0.20 | 1.22434 | 0.00000 | 1.22404 | ||
164 | 2010.06.01 09:10 | t/p | 82 | 0.20 | 1.22404 | 0.00000 | 1.22404 | 6.00 | 10486.40 |
165 | 2010.06.01 09:10 | sell | 83 | 0.20 | 1.22224 | 0.00000 | 1.22194 | ||
166 | 2010.06.01 09:12 | sell | 84 | 0.40 | 1.22277 | 0.00000 | 1.22247 | ||
167 | 2010.06.01 09:15 | t/p | 83 | 0.20 | 1.22194 | 0.00000 | 1.22194 | 6.00 | 10492.40 |
168 | 2010.06.01 09:15 | t/p | 84 | 0.40 | 1.22247 | 0.00000 | 1.22247 | 12.00 | 10504.40 |
169 | 2010.06.01 09:15 | sell | 85 | 0.20 | 1.22067 | 0.00000 | 1.22037 | ||
170 | 2010.06.01 09:17 | sell | 86 | 0.40 | 1.22119 | 0.00000 | 1.22089 | ||
171 | 2010.06.01 09:20 | t/p | 85 | 0.20 | 1.22037 | 0.00000 | 1.22037 | 6.00 | 10510.40 |
172 | 2010.06.01 09:20 | t/p | 86 | 0.40 | 1.22089 | 0.00000 | 1.22089 | 12.00 | 10522.40 |
173 | 2010.06.01 09:20 | sell | 87 | 0.20 | 1.21857 | 0.00000 | 1.21827 | ||
174 | 2010.06.01 09:22 | sell | 88 | 0.40 | 1.21962 | 0.00000 | 1.21932 | ||
175 | 2010.06.01 09:25 | t/p | 88 | 0.40 | 1.21932 | 0.00000 | 1.21932 | 12.00 | 10534.40 |
176 | 2010.06.01 09:25 | sell | 89 | 0.40 | 1.21909 | 0.00000 | 1.21879 | ||
177 | 2010.06.01 09:27 | sell | 90 | 0.80 | 1.22067 | 0.00000 | 1.22037 | ||
178 | 2010.06.01 09:30 | t/p | 90 | 0.80 | 1.22037 | 0.00000 | 1.22037 | 24.00 | 10558.40 |
179 | 2010.06.01 09:30 | sell | 91 | 0.80 | 1.21942 | 0.00000 | 1.21912 | ||
180 | 2010.06.01 09:32 | t/p | 87 | 0.20 | 1.21827 | 0.00000 | 1.21827 | 6.00 | 10564.40 |
181 | 2010.06.01 09:32 | t/p | 89 | 0.40 | 1.21879 | 0.00000 | 1.21879 | 12.00 | 10576.40 |
182 | 2010.06.01 09:32 | t/p | 91 | 0.80 | 1.21912 | 0.00000 | 1.21912 | 24.00 | 10600.40 |
183 | 2010.06.01 09:32 | sell | 92 | 0.20 | 1.21771 | 0.00000 | 1.21741 | ||
184 | 2010.06.01 09:35 | sell | 93 | 0.40 | 1.21800 | 0.00000 | 1.21770 | ||
185 | 2010.06.01 09:37 | t/p | 93 | 0.40 | 1.21770 | 0.00000 | 1.21770 | 12.00 | 10612.40 |
186 | 2010.06.01 09:40 | sell | 94 | 0.40 | 1.21886 | 0.00000 | 1.21856 | ||
187 | 2010.06.01 09:45 | sell | 95 | 0.80 | 1.21973 | 0.00000 | 1.21943 | ||
188 | 2010.06.01 09:50 | sell | 96 | 1.60 | 1.22059 | 0.00000 | 1.22029 | ||
189 | 2010.06.01 09:52 | t/p | 96 | 1.60 | 1.22029 | 0.00000 | 1.22029 | 48.00 | 10660.40 |
190 | 2010.06.01 09:52 | sell | 97 | 1.60 | 1.22001 | 0.00000 | 1.21971 | ||
191 | 2010.06.01 09:57 | t/p | 97 | 1.60 | 1.21971 | 0.00000 | 1.21971 | 48.00 | 10708.40 |
192 | 2010.06.01 09:57 | close | 95 | 0.80 | 1.21962 | 0.00000 | 1.21943 | 8.80 | 10717.20 |
193 | 2010.06.01 09:59 | close | 94 | 0.40 | 1.22018 | 0.00000 | 1.21856 | -52.80 | 10664.40 |
194 | 2010.06.01 10:00 | close | 92 | 0.20 | 1.22009 | 0.00000 | 1.21741 | -47.60 | 10616.80 |
195 | 2010.06.01 10:02 | sell | 98 | 0.20 | 1.22012 | 0.00000 | 1.21982 | ||
196 | 2010.06.01 10:07 | sell | 99 | 0.40 | 1.22037 | 0.00000 | 1.22007 | ||
197 | 2010.06.01 10:10 | t/p | 98 | 0.20 | 1.21982 | 0.00000 | 1.21982 | 6.00 | 10622.80 |
198 | 2010.06.01 10:10 | t/p | 99 | 0.40 | 1.22007 | 0.00000 | 1.22007 | 12.00 | 10634.80 |
199 | 2010.06.01 10:10 | sell | 100 | 0.20 | 1.21937 | 0.00000 | 1.21907 | ||
200 | 2010.06.01 10:12 | sell | 101 | 0.40 | 1.21962 | 0.00000 | 1.21932 | ||
201 | 2010.06.01 10:15 | t/p | 100 | 0.20 | 1.21907 | 0.00000 | 1.21907 | 6.00 | 10640.80 |
202 | 2010.06.01 10:15 | t/p | 101 | 0.40 | 1.21932 | 0.00000 | 1.21932 | 12.00 | 10652.80 |
203 | 2010.06.01 10:15 | sell | 102 | 0.20 | 1.21861 | 0.00000 | 1.21831 | ||
204 | 2010.06.01 10:17 | sell | 103 | 0.40 | 1.21886 | 0.00000 | 1.21856 | ||
205 | 2010.06.01 10:20 | t/p | 102 | 0.20 | 1.21831 | 0.00000 | 1.21831 | 6.00 | 10658.80 |
206 | 2010.06.01 10:20 | t/p | 103 | 0.40 | 1.21856 | 0.00000 | 1.21856 | 12.00 | 10670.80 |
207 | 2010.06.01 10:20 | sell | 104 | 0.20 | 1.21761 | 0.00000 | 1.21731 | ||
208 | 2010.06.01 10:22 | sell | 105 | 0.40 | 1.21811 | 0.00000 | 1.21781 | ||
209 | 2010.06.01 10:27 | sell | 106 | 0.80 | 1.21861 | 0.00000 | 1.21831 | ||
210 | 2010.06.01 10:27 | t/p | 106 | 0.80 | 1.21831 | 0.00000 | 1.21831 | 24.00 | 10694.80 |
211 | 2010.06.01 10:35 | t/p | 105 | 0.40 | 1.21781 | 0.00000 | 1.21781 | 12.00 | 10706.80 |
212 | 2010.06.01 10:35 | close | 104 | 0.20 | 1.21735 | 0.00000 | 1.21731 | 5.20 | 10712.00 |
213 | 2010.06.01 10:37 | sell | 107 | 0.20 | 1.21845 | 0.00000 | 1.21815 | ||
214 | 2010.06.01 10:40 | t/p | 107 | 0.20 | 1.21815 | 0.00000 | 1.21815 | 6.00 | 10718.00 |
215 | 2010.06.01 10:40 | sell | 108 | 0.20 | 1.21589 | 0.00000 | 1.21559 | ||
216 | 2010.06.01 10:42 | sell | 109 | 0.40 | 1.21653 | 0.00000 | 1.21623 | ||
217 | 2010.06.01 10:45 | t/p | 108 | 0.20 | 1.21559 | 0.00000 | 1.21559 | 6.00 | 10724.00 |
218 | 2010.06.01 10:45 | t/p | 109 | 0.40 | 1.21623 | 0.00000 | 1.21623 | 12.00 | 10736.00 |
219 | 2010.06.01 10:45 | sell | 110 | 0.20 | 1.21397 | 0.00000 | 1.21367 | ||
220 | 2010.06.01 10:47 | sell | 111 | 0.40 | 1.21461 | 0.00000 | 1.21431 | ||
221 | 2010.06.01 10:50 | t/p | 110 | 0.20 | 1.21367 | 0.00000 | 1.21367 | 6.00 | 10742.00 |
222 | 2010.06.01 10:50 | t/p | 111 | 0.40 | 1.21431 | 0.00000 | 1.21431 | 12.00 | 10754.00 |
223 | 2010.06.01 10:50 | sell | 112 | 0.20 | 1.21141 | 0.00000 | 1.21111 | ||
224 | 2010.06.01 10:52 | sell | 113 | 0.40 | 1.21269 | 0.00000 | 1.21239 | ||
225 | 2010.06.01 10:55 | t/p | 113 | 0.40 | 1.21239 | 0.00000 | 1.21239 | 12.00 | 10766.00 |
226 | 2010.06.01 10:55 | sell | 114 | 0.40 | 1.21205 | 0.00000 | 1.21175 | ||
227 | 2010.06.01 10:57 | sell | 115 | 0.80 | 1.21397 | 0.00000 | 1.21367 | ||
228 | 2010.06.01 11:02 | sell | 116 | 1.60 | 1.21456 | 0.00000 | 1.21426 | ||
229 | 2010.06.01 11:10 | t/p | 116 | 1.60 | 1.21426 | 0.00000 | 1.21426 | 48.00 | 10814.00 |
230 | 2010.06.01 11:10 | close | 115 | 0.80 | 1.21370 | 0.00000 | 1.21367 | 21.60 | 10835.60 |
231 | 2010.06.01 11:12 | close | 114 | 0.40 | 1.21405 | 0.00000 | 1.21175 | -80.00 | 10755.60 |
232 | 2010.06.01 11:15 | close | 112 | 0.20 | 1.21266 | 0.00000 | 1.21111 | -25.00 | 10730.60 |
233 | 2010.06.01 11:17 | sell | 117 | 0.20 | 1.21283 | 0.00000 | 1.21253 | ||
234 | 2010.06.01 11:20 | t/p | 117 | 0.20 | 1.21253 | 0.00000 | 1.21253 | 6.00 | 10736.60 |
235 | 2010.06.01 11:20 | sell | 118 | 0.20 | 1.21109 | 0.00000 | 1.21079 | ||
236 | 2010.06.01 11:22 | sell | 119 | 0.40 | 1.21178 | 0.00000 | 1.21148 | ||
237 | 2010.06.01 11:27 | sell | 120 | 0.80 | 1.21248 | 0.00000 | 1.21218 | ||
238 | 2010.06.01 11:27 | t/p | 120 | 0.80 | 1.21218 | 0.00000 | 1.21218 | 24.00 | 10760.60 |
239 | 2010.06.01 11:40 | sell | 121 | 0.80 | 1.21261 | 0.00000 | 1.21231 | ||
240 | 2010.06.01 11:45 | sell | 122 | 1.60 | 1.21325 | 0.00000 | 1.21295 | ||
241 | 2010.06.01 12:02 | t/p | 121 | 0.80 | 1.21231 | 0.00000 | 1.21231 | 24.00 | 10784.60 |
242 | 2010.06.01 12:02 | t/p | 122 | 1.60 | 1.21295 | 0.00000 | 1.21295 | 48.00 | 10832.60 |
243 | 2010.06.01 12:02 | close | 119 | 0.40 | 1.21229 | 0.00000 | 1.21148 | -20.40 | 10812.20 |
244 | 2010.06.01 12:05 | close | 118 | 0.20 | 1.21243 | 0.00000 | 1.21079 | -26.80 | 10785.40 |
245 | 2010.06.01 12:07 | sell | 123 | 0.20 | 1.21196 | 0.00000 | 1.21166 | ||
246 | 2010.06.01 12:10 | sell | 124 | 0.40 | 1.21269 | 0.00000 | 1.21239 | ||
247 | 2010.06.01 12:15 | sell | 125 | 0.80 | 1.21312 | 0.00000 | 1.21282 | ||
248 | 2010.06.01 12:20 | sell | 126 | 1.60 | 1.21356 | 0.00000 | 1.21326 | ||
249 | 2010.06.01 12:27 | t/p | 126 | 1.60 | 1.21326 | 0.00000 | 1.21326 | 48.00 | 10833.40 |
250 | 2010.06.01 12:27 | close | 125 | 0.80 | 1.21316 | 0.00000 | 1.21282 | -3.20 | 10830.20 |
251 | 2010.06.01 12:27 | close | 124 | 0.40 | 1.21307 | 0.00000 | 1.21239 | -15.20 | 10815.00 |
252 | 2010.06.01 12:30 | close | 123 | 0.20 | 1.21306 | 0.00000 | 1.21166 | -22.00 | 10793.00 |
253 | 2010.06.01 12:32 | sell | 127 | 0.20 | 1.21248 | 0.00000 | 1.21218 | ||
254 | 2010.06.01 12:40 | sell | 128 | 0.40 | 1.21325 | 0.00000 | 1.21295 | ||
255 | 2010.06.01 12:45 | sell | 129 | 0.80 | 1.21383 | 0.00000 | 1.21353 | ||
256 | 2010.06.01 12:50 | sell | 130 | 1.60 | 1.21441 | 0.00000 | 1.21411 | ||
257 | 2010.06.01 12:57 | t/p | 130 | 1.60 | 1.21411 | 0.00000 | 1.21411 | 48.00 | 10841.00 |
258 | 2010.06.01 12:57 | close | 129 | 0.80 | 1.21382 | 0.00000 | 1.21353 | 0.80 | 10841.80 |
259 | 2010.06.01 12:59 | close | 128 | 0.40 | 1.21376 | 0.00000 | 1.21295 | -20.40 | 10821.40 |
260 | 2010.06.01 13:00 | close | 127 | 0.20 | 1.21377 | 0.00000 | 1.21218 | -25.80 | 10795.60 |
261 | 2010.06.01 13:03 | sell | 131 | 0.20 | 1.21535 | 0.00000 | 1.21505 | ||
262 | 2010.06.01 13:10 | sell | 132 | 0.40 | 1.21641 | 0.00000 | 1.21611 | ||
263 | 2010.06.01 13:16 | sell | 133 | 0.80 | 1.21747 | 0.00000 | 1.21717 | ||
264 | 2010.06.01 13:20 | t/p | 133 | 0.80 | 1.21717 | 0.00000 | 1.21717 | 24.00 | 10819.60 |
265 | 2010.06.01 13:20 | sell | 134 | 0.80 | 1.21676 | 0.00000 | 1.21646 | ||
266 | 2010.06.01 13:23 | sell | 135 | 1.60 | 1.21712 | 0.00000 | 1.21682 | ||
267 | 2010.06.01 13:26 | t/p | 134 | 0.80 | 1.21646 | 0.00000 | 1.21646 | 24.00 | 10843.60 |
268 | 2010.06.01 13:26 | t/p | 135 | 1.60 | 1.21682 | 0.00000 | 1.21682 | 48.00 | 10891.60 |
269 | 2010.06.01 13:26 | close | 132 | 0.40 | 1.21624 | 0.00000 | 1.21611 | 6.80 | 10898.40 |
270 | 2010.06.01 13:26 | close | 131 | 0.20 | 1.21598 | 0.00000 | 1.21505 | -12.60 | 10885.80 |
271 | 2010.06.01 13:30 | sell | 136 | 0.20 | 1.21576 | 0.00000 | 1.21546 | ||
272 | 2010.06.01 13:40 | sell | 137 | 0.40 | 1.21643 | 0.00000 | 1.21613 | ||
273 | 2010.06.01 13:45 | sell | 138 | 0.80 | 1.21705 | 0.00000 | 1.21675 | ||
274 | 2010.06.01 13:50 | sell | 139 | 1.60 | 1.21766 | 0.00000 | 1.21736 | ||
275 | 2010.06.01 13:57 | t/p | 139 | 1.60 | 1.21736 | 0.00000 | 1.21736 | 48.00 | 10933.80 |
276 | 2010.06.01 13:57 | close | 138 | 0.80 | 1.21702 | 0.00000 | 1.21675 | 2.40 | 10936.20 |
277 | 2010.06.01 13:59 | close | 137 | 0.40 | 1.21648 | 0.00000 | 1.21613 | -2.00 | 10934.20 |
278 | 2010.06.01 14:00 | close | 136 | 0.20 | 1.21647 | 0.00000 | 1.21546 | -14.20 | 10920.00 |
279 | 2010.06.01 14:02 | sell | 140 | 0.20 | 1.21547 | 0.00000 | 1.21517 | ||
280 | 2010.06.01 14:10 | sell | 141 | 0.40 | 1.21617 | 0.00000 | 1.21587 | ||
281 | 2010.06.01 14:15 | sell | 142 | 0.80 | 1.21670 | 0.00000 | 1.21640 | ||
282 | 2010.06.01 14:20 | sell | 143 | 1.60 | 1.21722 | 0.00000 | 1.21692 | ||
283 | 2010.06.01 14:27 | t/p | 143 | 1.60 | 1.21692 | 0.00000 | 1.21692 | 48.00 | 10968.00 |
284 | 2010.06.01 14:27 | close | 142 | 0.80 | 1.21670 | 0.00000 | 1.21640 | 0.00 | 10968.00 |
285 | 2010.06.01 14:27 | close | 141 | 0.40 | 1.21727 | 0.00000 | 1.21587 | -44.00 | 10924.00 |
286 | 2010.06.01 14:30 | close | 140 | 0.20 | 1.21722 | 0.00000 | 1.21517 | -35.00 | 10889.00 |
287 | 2010.06.01 14:32 | sell | 144 | 0.20 | 1.21595 | 0.00000 | 1.21565 | ||
288 | 2010.06.01 14:35 | sell | 145 | 0.40 | 1.21620 | 0.00000 | 1.21590 | ||
289 | 2010.06.01 14:37 | t/p | 145 | 0.40 | 1.21590 | 0.00000 | 1.21590 | 12.00 | 10901.00 |
290 | 2010.06.01 14:40 | sell | 146 | 0.40 | 1.21693 | 0.00000 | 1.21663 | ||
291 | 2010.06.01 14:45 | sell | 147 | 0.80 | 1.21766 | 0.00000 | 1.21736 | ||
292 | 2010.06.01 14:50 | sell | 148 | 1.60 | 1.21839 | 0.00000 | 1.21809 | ||
293 | 2010.06.01 14:52 | t/p | 148 | 1.60 | 1.21809 | 0.00000 | 1.21809 | 48.00 | 10949.00 |
294 | 2010.06.01 14:52 | sell | 149 | 1.60 | 1.21790 | 0.00000 | 1.21760 | ||
295 | 2010.06.01 14:57 | t/p | 149 | 1.60 | 1.21760 | 0.00000 | 1.21760 | 48.00 | 10997.00 |
296 | 2010.06.01 14:57 | close | 147 | 0.80 | 1.21760 | 0.00000 | 1.21736 | 4.80 | 11001.80 |
297 | 2010.06.01 14:59 | close | 146 | 0.40 | 1.21808 | 0.00000 | 1.21663 | -46.00 | 10955.80 |
298 | 2010.06.01 15:00 | close | 144 | 0.20 | 1.21808 | 0.00000 | 1.21565 | -42.60 | 10913.20 |
299 | 2010.06.01 15:02 | sell | 150 | 0.20 | 1.21807 | 0.00000 | 1.21777 | ||
300 | 2010.06.01 15:05 | sell | 151 | 0.40 | 1.21829 | 0.00000 | 1.21799 | ||
301 | 2010.06.01 15:10 | sell | 152 | 0.80 | 1.21897 | 0.00000 | 1.21867 | ||
302 | 2010.06.01 15:15 | sell | 153 | 1.60 | 1.21964 | 0.00000 | 1.21934 | ||
303 | 2010.06.01 15:32 | t/p | 153 | 1.60 | 1.21934 | 0.00000 | 1.21934 | 48.00 | 10961.20 |
304 | 2010.06.01 15:32 | close | 152 | 0.80 | 1.21917 | 0.00000 | 1.21867 | -16.00 | 10945.20 |
305 | 2010.06.01 15:35 | close | 151 | 0.40 | 1.21956 | 0.00000 | 1.21799 | -50.80 | 10894.40 |
306 | 2010.06.01 15:37 | close | 150 | 0.20 | 1.21878 | 0.00000 | 1.21777 | -14.20 | 10880.20 |
307 | 2010.06.01 15:40 | sell | 154 | 0.20 | 1.22055 | 0.00000 | 1.22025 | ||
308 | 2010.06.01 15:45 | sell | 155 | 0.40 | 1.22171 | 0.00000 | 1.22141 | ||
309 | 2010.06.01 15:50 | sell | 156 | 0.80 | 1.22288 | 0.00000 | 1.22258 | ||
310 | 2010.06.01 15:52 | t/p | 156 | 0.80 | 1.22258 | 0.00000 | 1.22258 | 24.00 | 10904.20 |
311 | 2010.06.01 15:52 | sell | 157 | 0.80 | 1.22210 | 0.00000 | 1.22180 | ||
312 | 2010.06.01 15:55 | sell | 158 | 1.60 | 1.22249 | 0.00000 | 1.22219 | ||
313 | 2010.06.01 15:57 | t/p | 157 | 0.80 | 1.22180 | 0.00000 | 1.22180 | 24.00 | 10928.20 |
314 | 2010.06.01 15:57 | t/p | 158 | 1.60 | 1.22219 | 0.00000 | 1.22219 | 48.00 | 10976.20 |
315 | 2010.06.01 15:57 | close | 155 | 0.40 | 1.22150 | 0.00000 | 1.22141 | 8.40 | 10984.60 |
316 | 2010.06.01 15:59 | close | 154 | 0.20 | 1.22205 | 0.00000 | 1.22025 | -30.00 | 10954.60 |
317 | 2010.06.01 16:00 | sell | 159 | 0.20 | 1.22178 | 0.00000 | 1.22148 | ||
318 | 2010.06.01 16:02 | sell | 160 | 0.40 | 1.22240 | 0.00000 | 1.22210 | ||
319 | 2010.06.01 16:05 | sell | 161 | 0.80 | 1.22357 | 0.00000 | 1.22327 | ||
320 | 2010.06.01 16:07 | t/p | 159 | 0.20 | 1.22148 | 0.00000 | 1.22148 | 6.00 | 10960.60 |
321 | 2010.06.01 16:07 | t/p | 160 | 0.40 | 1.22210 | 0.00000 | 1.22210 | 12.00 | 10972.60 |
322 | 2010.06.01 16:07 | t/p | 161 | 0.80 | 1.22327 | 0.00000 | 1.22327 | 24.00 | 10996.60 |
323 | 2010.06.01 16:07 | sell | 162 | 0.20 | 1.22124 | 0.00000 | 1.22094 | ||
324 | 2010.06.01 16:10 | sell | 163 | 0.40 | 1.22706 | 0.00000 | 1.22676 | ||
325 | 2010.06.01 16:12 | t/p | 163 | 0.40 | 1.22676 | 0.00000 | 1.22676 | 12.00 | 11008.60 |
326 | 2010.06.01 16:12 | sell | 164 | 0.40 | 1.22589 | 0.00000 | 1.22559 | ||
327 | 2010.06.01 16:15 | sell | 165 | 0.80 | 1.23055 | 0.00000 | 1.23025 | ||
328 | 2010.06.01 16:17 | t/p | 165 | 0.80 | 1.23025 | 0.00000 | 1.23025 | 24.00 | 11032.60 |
329 | 2010.06.01 16:17 | sell | 166 | 0.80 | 1.22939 | 0.00000 | 1.22909 | ||
330 | 2010.06.01 16:20 | sell | 167 | 1.60 | 1.23404 | 0.00000 | 1.23374 | ||
331 | 2010.06.01 16:22 | t/p | 167 | 1.60 | 1.23374 | 0.00000 | 1.23374 | 48.00 | 11080.60 |
332 | 2010.06.01 16:22 | sell | 168 | 1.60 | 1.23171 | 0.00000 | 1.23141 | ||
333 | 2010.06.01 16:27 | t/p | 168 | 1.60 | 1.23141 | 0.00000 | 1.23141 | 48.00 | 11128.60 |
334 | 2010.06.01 16:27 | close | 166 | 0.80 | 1.22957 | 0.00000 | 1.22909 | -14.40 | 11114.20 |
335 | 2010.06.01 16:27 | close | 164 | 0.40 | 1.23246 | 0.00000 | 1.22559 | -262.80 | 10851.40 |
336 | 2010.06.01 16:30 | close | 162 | 0.20 | 1.23247 | 0.00000 | 1.22094 | -224.60 | 10626.80 |
337 | 2010.06.01 16:32 | sell | 169 | 0.20 | 1.23467 | 0.00000 | 1.23437 | ||
338 | 2010.06.01 16:35 | t/p | 169 | 0.20 | 1.23437 | 0.00000 | 1.23437 | 6.00 | 10632.80 |
339 | 2010.06.01 16:35 | sell | 170 | 0.20 | 1.23398 | 0.00000 | 1.23368 | ||
340 | 2010.06.01 16:37 | sell | 171 | 0.40 | 1.23536 | 0.00000 | 1.23506 | ||
341 | 2010.06.01 16:40 | t/p | 170 | 0.20 | 1.23368 | 0.00000 | 1.23368 | 6.00 | 10638.80 |
342 | 2010.06.01 16:40 | t/p | 171 | 0.40 | 1.23506 | 0.00000 | 1.23506 | 12.00 | 10650.80 |
343 | 2010.06.01 16:40 | sell | 172 | 0.20 | 1.23261 | 0.00000 | 1.23231 | ||
344 | 2010.06.01 16:42 | sell | 173 | 0.40 | 1.23330 | 0.00000 | 1.23300 | ||
345 | 2010.06.01 16:45 | t/p | 172 | 0.20 | 1.23231 | 0.00000 | 1.23231 | 6.00 | 10656.80 |
346 | 2010.06.01 16:45 | t/p | 173 | 0.40 | 1.23300 | 0.00000 | 1.23300 | 12.00 | 10668.80 |
347 | 2010.06.01 16:45 | sell | 174 | 0.20 | 1.23054 | 0.00000 | 1.23024 | ||
348 | 2010.06.01 16:47 | sell | 175 | 0.40 | 1.23123 | 0.00000 | 1.23093 | ||
349 | 2010.06.01 16:50 | t/p | 174 | 0.20 | 1.23024 | 0.00000 | 1.23024 | 6.00 | 10674.80 |
350 | 2010.06.01 16:50 | t/p | 175 | 0.40 | 1.23093 | 0.00000 | 1.23093 | 12.00 | 10686.80 |
351 | 2010.06.01 16:50 | sell | 176 | 0.20 | 1.22779 | 0.00000 | 1.22749 | ||
352 | 2010.06.01 16:52 | sell | 177 | 0.40 | 1.22917 | 0.00000 | 1.22887 | ||
353 | 2010.06.01 16:55 | t/p | 177 | 0.40 | 1.22887 | 0.00000 | 1.22887 | 12.00 | 10698.80 |
354 | 2010.06.01 16:55 | sell | 178 | 0.40 | 1.22848 | 0.00000 | 1.22818 | ||
355 | 2010.06.01 16:57 | sell | 179 | 0.80 | 1.23054 | 0.00000 | 1.23024 | ||
356 | 2010.06.01 16:59 | t/p | 179 | 0.80 | 1.23024 | 0.00000 | 1.23024 | 24.00 | 10722.80 |
357 | 2010.06.01 16:59 | sell | 180 | 0.80 | 1.22872 | 0.00000 | 1.22842 | ||
358 | 2010.06.01 17:02 | t/p | 178 | 0.40 | 1.22818 | 0.00000 | 1.22818 | 12.00 | 10734.80 |
359 | 2010.06.01 17:02 | t/p | 180 | 0.80 | 1.22842 | 0.00000 | 1.22842 | 24.00 | 10758.80 |
360 | 2010.06.01 17:02 | close | 176 | 0.20 | 1.22780 | 0.00000 | 1.22749 | -0.20 | 10758.60 |
361 | 2010.06.01 17:05 | sell | 181 | 0.20 | 1.22782 | 0.00000 | 1.22752 | ||
362 | 2010.06.01 17:10 | sell | 182 | 0.40 | 1.22842 | 0.00000 | 1.22812 | ||
363 | 2010.06.01 17:15 | sell | 183 | 0.80 | 1.22902 | 0.00000 | 1.22872 | ||
364 | 2010.06.01 17:20 | sell | 184 | 1.60 | 1.22962 | 0.00000 | 1.22932 | ||
365 | 2010.06.01 17:27 | t/p | 184 | 1.60 | 1.22932 | 0.00000 | 1.22932 | 48.00 | 10806.60 |
366 | 2010.06.01 17:27 | close | 183 | 0.80 | 1.22900 | 0.00000 | 1.22872 | 1.60 | 10808.20 |
367 | 2010.06.01 17:27 | close | 182 | 0.40 | 1.22956 | 0.00000 | 1.22812 | -45.60 | 10762.60 |
368 | 2010.06.01 17:30 | close | 181 | 0.20 | 1.22958 | 0.00000 | 1.22752 | -35.20 | 10727.40 |
369 | 2010.06.01 17:32 | sell | 185 | 0.20 | 1.23000 | 0.00000 | 1.22970 | ||
370 | 2010.06.01 17:37 | sell | 186 | 0.40 | 1.23042 | 0.00000 | 1.23012 | ||
371 | 2010.06.01 17:40 | t/p | 185 | 0.20 | 1.22970 | 0.00000 | 1.22970 | 6.00 | 10733.40 |
372 | 2010.06.01 17:40 | t/p | 186 | 0.40 | 1.23012 | 0.00000 | 1.23012 | 12.00 | 10745.40 |
373 | 2010.06.01 17:40 | sell | 187 | 0.20 | 1.22876 | 0.00000 | 1.22846 | ||
374 | 2010.06.01 17:42 | sell | 188 | 0.40 | 1.22917 | 0.00000 | 1.22887 | ||
375 | 2010.06.01 17:45 | t/p | 187 | 0.20 | 1.22846 | 0.00000 | 1.22846 | 6.00 | 10751.40 |
376 | 2010.06.01 17:45 | t/p | 188 | 0.40 | 1.22887 | 0.00000 | 1.22887 | 12.00 | 10763.40 |
377 | 2010.06.01 17:45 | sell | 189 | 0.20 | 1.22751 | 0.00000 | 1.22721 | ||
378 | 2010.06.01 17:47 | sell | 190 | 0.40 | 1.22793 | 0.00000 | 1.22763 | ||
379 | 2010.06.01 17:50 | t/p | 189 | 0.20 | 1.22721 | 0.00000 | 1.22721 | 6.00 | 10769.40 |
380 | 2010.06.01 17:50 | t/p | 190 | 0.40 | 1.22763 | 0.00000 | 1.22763 | 12.00 | 10781.40 |
381 | 2010.06.01 17:50 | sell | 191 | 0.20 | 1.22585 | 0.00000 | 1.22555 | ||
382 | 2010.06.01 17:52 | sell | 192 | 0.40 | 1.22668 | 0.00000 | 1.22638 | ||
383 | 2010.06.01 17:57 | sell | 193 | 0.80 | 1.22751 | 0.00000 | 1.22721 | ||
384 | 2010.06.01 17:59 | t/p | 193 | 0.80 | 1.22721 | 0.00000 | 1.22721 | 24.00 | 10805.40 |
385 | 2010.06.01 18:10 | sell | 194 | 0.80 | 1.22730 | 0.00000 | 1.22700 | ||
386 | 2010.06.01 18:15 | sell | 195 | 1.60 | 1.22791 | 0.00000 | 1.22761 | ||
387 | 2010.06.01 18:45 | t/p | 195 | 1.60 | 1.22761 | 0.00000 | 1.22761 | 48.00 | 10853.40 |
388 | 2010.06.01 18:45 | close | 194 | 0.80 | 1.22746 | 0.00000 | 1.22700 | -12.80 | 10840.60 |
389 | 2010.06.01 18:47 | close | 192 | 0.40 | 1.22761 | 0.00000 | 1.22638 | -37.20 | 10803.40 |
390 | 2010.06.01 18:50 | close | 191 | 0.20 | 1.22687 | 0.00000 | 1.22555 | -20.40 | 10783.00 |
391 | 2010.06.01 18:52 | sell | 196 | 0.20 | 1.22699 | 0.00000 | 1.22669 | ||
392 | 2010.06.01 18:57 | sell | 197 | 0.40 | 1.22728 | 0.00000 | 1.22698 | ||
393 | 2010.06.01 18:59 | sell | 198 | 0.80 | 1.22749 | 0.00000 | 1.22719 | ||
394 | 2010.06.01 19:07 | t/p | 198 | 0.80 | 1.22719 | 0.00000 | 1.22719 | 24.00 | 10807.00 |
395 | 2010.06.01 19:07 | close | 197 | 0.40 | 1.22709 | 0.00000 | 1.22698 | 7.60 | 10814.60 |
396 | 2010.06.01 19:10 | close | 196 | 0.20 | 1.22848 | 0.00000 | 1.22669 | -29.80 | 10784.80 |
397 | 2010.06.01 19:12 | sell | 199 | 0.20 | 1.22802 | 0.00000 | 1.22772 | ||
398 | 2010.06.01 19:15 | sell | 200 | 0.40 | 1.22913 | 0.00000 | 1.22883 | ||
399 | 2010.06.01 19:20 | sell | 201 | 0.80 | 1.22996 | 0.00000 | 1.22966 | ||
400 | 2010.06.01 19:22 | t/p | 201 | 0.80 | 1.22966 | 0.00000 | 1.22966 | 24.00 | 10808.80 |
401 | 2010.06.01 19:22 | sell | 202 | 0.80 | 1.22941 | 0.00000 | 1.22911 | ||
402 | 2010.06.01 19:25 | sell | 203 | 1.60 | 1.22968 | 0.00000 | 1.22938 | ||
403 | 2010.06.01 19:27 | t/p | 202 | 0.80 | 1.22911 | 0.00000 | 1.22911 | 24.00 | 10832.80 |
404 | 2010.06.01 19:27 | t/p | 203 | 1.60 | 1.22938 | 0.00000 | 1.22938 | 48.00 | 10880.80 |
405 | 2010.06.01 19:27 | close | 200 | 0.40 | 1.22903 | 0.00000 | 1.22883 | 4.00 | 10884.80 |
406 | 2010.06.01 19:27 | close | 199 | 0.20 | 1.22987 | 0.00000 | 1.22772 | -37.00 | 10847.80 |
407 | 2010.06.01 19:30 | sell | 204 | 0.20 | 1.22973 | 0.00000 | 1.22943 | ||
408 | 2010.06.01 19:32 | sell | 205 | 0.40 | 1.23104 | 0.00000 | 1.23074 | ||
409 | 2010.06.01 19:37 | sell | 206 | 0.80 | 1.23132 | 0.00000 | 1.23102 | ||
410 | 2010.06.01 19:40 | t/p | 205 | 0.40 | 1.23074 | 0.00000 | 1.23074 | 12.00 | 10859.80 |
411 | 2010.06.01 19:40 | t/p | 206 | 0.80 | 1.23102 | 0.00000 | 1.23102 | 24.00 | 10883.80 |
412 | 2010.06.01 19:40 | close | 204 | 0.20 | 1.23040 | 0.00000 | 1.22943 | -13.40 | 10870.40 |
413 | 2010.06.01 19:42 | sell | 207 | 0.20 | 1.23049 | 0.00000 | 1.23019 | ||
414 | 2010.06.01 19:45 | t/p | 207 | 0.20 | 1.23019 | 0.00000 | 1.23019 | 6.00 | 10876.40 |
415 | 2010.06.01 19:45 | sell | 208 | 0.20 | 1.22939 | 0.00000 | 1.22909 | ||
416 | 2010.06.01 19:47 | sell | 209 | 0.40 | 1.22967 | 0.00000 | 1.22937 | ||
417 | 2010.06.01 19:50 | t/p | 208 | 0.20 | 1.22909 | 0.00000 | 1.22909 | 6.00 | 10882.40 |
418 | 2010.06.01 19:50 | t/p | 209 | 0.40 | 1.22937 | 0.00000 | 1.22937 | 12.00 | 10894.40 |
419 | 2010.06.01 19:50 | sell | 210 | 0.20 | 1.22829 | 0.00000 | 1.22799 | ||
420 | 2010.06.01 19:52 | sell | 211 | 0.40 | 1.22884 | 0.00000 | 1.22854 | ||
421 | 2010.06.01 19:57 | sell | 212 | 0.80 | 1.22939 | 0.00000 | 1.22909 | ||
422 | 2010.06.01 19:59 | t/p | 212 | 0.80 | 1.22909 | 0.00000 | 1.22909 | 24.00 | 10918.40 |
423 | 2010.06.01 20:03 | t/p | 211 | 0.40 | 1.22854 | 0.00000 | 1.22854 | 12.00 | 10930.40 |
424 | 2010.06.01 20:03 | close | 210 | 0.20 | 1.22800 | 0.00000 | 1.22799 | 5.80 | 10936.20 |
425 | 2010.06.01 20:06 | sell | 213 | 0.20 | 1.22805 | 0.00000 | 1.22775 | ||
426 | 2010.06.01 20:10 | t/p | 213 | 0.20 | 1.22775 | 0.00000 | 1.22775 | 6.00 | 10942.20 |
427 | 2010.06.01 20:10 | sell | 214 | 0.20 | 1.22712 | 0.00000 | 1.22682 | ||
428 | 2010.06.01 20:13 | sell | 215 | 0.40 | 1.22735 | 0.00000 | 1.22705 | ||
429 | 2010.06.01 20:16 | t/p | 214 | 0.20 | 1.22682 | 0.00000 | 1.22682 | 6.00 | 10948.20 |
430 | 2010.06.01 20:16 | t/p | 215 | 0.40 | 1.22705 | 0.00000 | 1.22705 | 12.00 | 10960.20 |
431 | 2010.06.01 20:16 | sell | 216 | 0.20 | 1.22620 | 0.00000 | 1.22590 | ||
432 | 2010.06.01 20:20 | sell | 217 | 0.40 | 1.22666 | 0.00000 | 1.22636 | ||
433 | 2010.06.01 20:26 | sell | 218 | 0.80 | 1.22712 | 0.00000 | 1.22682 | ||
434 | 2010.06.01 20:30 | t/p | 218 | 0.80 | 1.22682 | 0.00000 | 1.22682 | 24.00 | 10984.20 |
435 | 2010.06.01 20:30 | close | 217 | 0.40 | 1.22678 | 0.00000 | 1.22636 | -4.80 | 10979.40 |
436 | 2010.06.01 20:32 | close | 216 | 0.20 | 1.22745 | 0.00000 | 1.22590 | -25.00 | 10954.40 |
437 | 2010.06.01 20:35 | sell | 219 | 0.20 | 1.22704 | 0.00000 | 1.22674 | ||
438 | 2010.06.01 20:37 | sell | 220 | 0.40 | 1.22750 | 0.00000 | 1.22720 | ||
439 | 2010.06.01 20:40 | t/p | 220 | 0.40 | 1.22720 | 0.00000 | 1.22720 | 12.00 | 10966.40 |
440 | 2010.06.01 20:45 | t/p | 219 | 0.20 | 1.22674 | 0.00000 | 1.22674 | 6.00 | 10972.40 |
441 | 2010.06.01 20:45 | sell | 221 | 0.20 | 1.22589 | 0.00000 | 1.22559 | ||
442 | 2010.06.01 20:47 | sell | 222 | 0.40 | 1.22612 | 0.00000 | 1.22582 | ||
443 | 2010.06.01 20:50 | t/p | 221 | 0.20 | 1.22559 | 0.00000 | 1.22559 | 6.00 | 10978.40 |
444 | 2010.06.01 20:50 | t/p | 222 | 0.40 | 1.22582 | 0.00000 | 1.22582 | 12.00 | 10990.40 |
445 | 2010.06.01 20:50 | sell | 223 | 0.20 | 1.22497 | 0.00000 | 1.22467 | ||
446 | 2010.06.01 20:52 | sell | 224 | 0.40 | 1.22543 | 0.00000 | 1.22513 | ||
447 | 2010.06.01 20:57 | sell | 225 | 0.80 | 1.22589 | 0.00000 | 1.22559 | ||
448 | 2010.06.01 21:02 | sell | 226 | 1.60 | 1.22654 | 0.00000 | 1.22624 | ||
449 | 2010.06.01 21:10 | t/p | 226 | 1.60 | 1.22624 | 0.00000 | 1.22624 | 48.00 | 11038.40 |
450 | 2010.06.01 21:10 | close | 225 | 0.80 | 1.22601 | 0.00000 | 1.22559 | -9.60 | 11028.80 |
451 | 2010.06.01 21:12 | close | 224 | 0.40 | 1.22625 | 0.00000 | 1.22513 | -32.80 | 10996.00 |
452 | 2010.06.01 21:15 | close | 223 | 0.20 | 1.22530 | 0.00000 | 1.22467 | -6.60 | 10989.40 |
453 | 2010.06.01 21:17 | sell | 227 | 0.20 | 1.22536 | 0.00000 | 1.22506 | ||
454 | 2010.06.01 21:20 | t/p | 227 | 0.20 | 1.22506 | 0.00000 | 1.22506 | 6.00 | 10995.40 |
455 | 2010.06.01 21:20 | sell | 228 | 0.20 | 1.22417 | 0.00000 | 1.22387 | ||
456 | 2010.06.01 21:22 | sell | 229 | 0.40 | 1.22464 | 0.00000 | 1.22434 | ||
457 | 2010.06.01 21:27 | sell | 230 | 0.80 | 1.22512 | 0.00000 | 1.22482 | ||
458 | 2010.06.01 21:32 | sell | 231 | 1.60 | 1.22566 | 0.00000 | 1.22536 | ||
459 | 2010.06.01 21:40 | t/p | 231 | 1.60 | 1.22536 | 0.00000 | 1.22536 | 48.00 | 11043.40 |
460 | 2010.06.01 21:40 | close | 230 | 0.80 | 1.22514 | 0.00000 | 1.22482 | -1.60 | 11041.80 |
461 | 2010.06.01 21:42 | close | 229 | 0.40 | 1.22537 | 0.00000 | 1.22434 | -29.20 | 11012.60 |
462 | 2010.06.01 21:45 | close | 228 | 0.20 | 1.22444 | 0.00000 | 1.22387 | -5.40 | 11007.20 |
463 | 2010.06.01 21:47 | sell | 232 | 0.20 | 1.22449 | 0.00000 | 1.22419 | ||
464 | 2010.06.01 21:50 | t/p | 232 | 0.20 | 1.22419 | 0.00000 | 1.22419 | 6.00 | 11013.20 |
465 | 2010.06.01 21:50 | sell | 233 | 0.20 | 1.22333 | 0.00000 | 1.22303 | ||
466 | 2010.06.01 21:52 | sell | 234 | 0.40 | 1.22380 | 0.00000 | 1.22350 | ||
467 | 2010.06.01 21:57 | sell | 235 | 0.80 | 1.22426 | 0.00000 | 1.22396 | ||
468 | 2010.06.01 21:59 | t/p | 235 | 0.80 | 1.22396 | 0.00000 | 1.22396 | 24.00 | 11037.20 |
469 | 2010.06.01 22:10 | t/p | 234 | 0.40 | 1.22350 | 0.00000 | 1.22350 | 12.00 | 11049.20 |
470 | 2010.06.01 22:10 | close | 233 | 0.20 | 1.22346 | 0.00000 | 1.22303 | -2.60 | 11046.60 |
471 | 2010.06.01 22:13 | sell | 236 | 0.20 | 1.22370 | 0.00000 | 1.22340 | ||
472 | 2010.06.01 22:20 | sell | 237 | 0.40 | 1.22395 | 0.00000 | 1.22365 | ||
473 | 2010.06.01 22:26 | sell | 238 | 0.80 | 1.22420 | 0.00000 | 1.22390 | ||
474 | 2010.06.01 22:30 | sell | 239 | 1.60 | 1.22444 | 0.00000 | 1.22414 | ||
475 | 2010.06.01 22:40 | t/p | 239 | 1.60 | 1.22414 | 0.00000 | 1.22414 | 48.00 | 11094.60 |
476 | 2010.06.01 22:40 | close | 238 | 0.80 | 1.22400 | 0.00000 | 1.22390 | 16.00 | 11110.60 |
477 | 2010.06.01 22:42 | close | 237 | 0.40 | 1.22418 | 0.00000 | 1.22365 | -9.20 | 11101.40 |
478 | 2010.06.01 22:45 | close | 236 | 0.20 | 1.22348 | 0.00000 | 1.22340 | 4.40 | 11105.80 |
479 | 2010.06.01 22:47 | sell | 240 | 0.20 | 1.22347 | 0.00000 | 1.22317 | ||
480 | 2010.06.01 22:50 | t/p | 240 | 0.20 | 1.22317 | 0.00000 | 1.22317 | 6.00 | 11111.80 |
481 | 2010.06.01 22:50 | sell | 241 | 0.20 | 1.22259 | 0.00000 | 1.22229 | ||
482 | 2010.06.01 22:52 | sell | 242 | 0.40 | 1.22294 | 0.00000 | 1.22264 | ||
483 | 2010.06.01 22:57 | sell | 243 | 0.80 | 1.22330 | 0.00000 | 1.22300 | ||
484 | 2010.06.01 22:59 | t/p | 243 | 0.80 | 1.22300 | 0.00000 | 1.22300 | 24.00 | 11135.80 |
485 | 2010.06.01 23:02 | sell | 244 | 0.80 | 1.22338 | 0.00000 | 1.22308 | ||
486 | 2010.06.01 23:07 | sell | 245 | 1.60 | 1.22361 | 0.00000 | 1.22331 | ||
487 | 2010.06.01 23:10 | t/p | 244 | 0.80 | 1.22308 | 0.00000 | 1.22308 | 24.00 | 11159.80 |
488 | 2010.06.01 23:10 | t/p | 245 | 1.60 | 1.22331 | 0.00000 | 1.22331 | 48.00 | 11207.80 |
489 | 2010.06.01 23:10 | close | 242 | 0.40 | 1.22287 | 0.00000 | 1.22264 | 2.80 | 11210.60 |
490 | 2010.06.01 23:12 | close | 241 | 0.20 | 1.22310 | 0.00000 | 1.22229 | -10.20 | 11200.40 |
491 | 2010.06.01 23:15 | sell | 246 | 0.20 | 1.22201 | 0.00000 | 1.22171 | ||
492 | 2010.06.01 23:17 | sell | 247 | 0.40 | 1.22224 | 0.00000 | 1.22194 | ||
493 | 2010.06.01 23:20 | t/p | 246 | 0.20 | 1.22171 | 0.00000 | 1.22171 | 6.00 | 11206.40 |
494 | 2010.06.01 23:20 | t/p | 247 | 0.40 | 1.22194 | 0.00000 | 1.22194 | 12.00 | 11218.40 |
495 | 2010.06.01 23:20 | sell | 248 | 0.20 | 1.22109 | 0.00000 | 1.22079 | ||
496 | 2010.06.01 23:22 | sell | 249 | 0.40 | 1.22155 | 0.00000 | 1.22125 | ||
497 | 2010.06.01 23:27 | sell | 250 | 0.80 | 1.22201 | 0.00000 | 1.22171 | ||
498 | 2010.06.01 23:27 | t/p | 250 | 0.80 | 1.22171 | 0.00000 | 1.22171 | 24.00 | 11242.40 |
499 | 2010.06.01 23:33 | t/p | 249 | 0.40 | 1.22125 | 0.00000 | 1.22125 | 12.00 | 11254.40 |
500 | 2010.06.01 23:33 | close | 248 | 0.20 | 1.22115 | 0.00000 | 1.22079 | -1.20 | 11253.20 |
501 | 2010.06.01 23:36 | sell | 251 | 0.20 | 1.22109 | 0.00000 | 1.22079 | ||
502 | 2010.06.01 23:40 | t/p | 251 | 0.20 | 1.22079 | 0.00000 | 1.22079 | 6.00 | 11259.20 |
503 | 2010.06.01 23:40 | sell | 252 | 0.20 | 1.22060 | 0.00000 | 1.22030 | ||
504 | 2010.06.01 23:46 | t/p | 252 | 0.20 | 1.22030 | 0.00000 | 1.22030 | 6.00 | 11265.20 |
505 | 2010.06.01 23:46 | sell | 253 | 0.20 | 1.22011 | 0.00000 | 1.21981 | ||
506 | 2010.06.01 23:50 | sell | 254 | 0.40 | 1.22036 | 0.00000 | 1.22006 | ||
507 | 2010.06.01 23:56 | sell | 255 | 0.80 | 1.22060 | 0.00000 | 1.22030 | ||
508 | 2010.06.01 23:59 | sell | 256 | 1.60 | 1.22104 | 0.00000 | 1.22074 | ||
509 | 2010.06.02 02:20 | t/p | 256 | 1.60 | 1.22074 | 0.00000 | 1.22074 | 46.08 | 11311.28 |
510 | 2010.06.02 02:20 | close | 255 | 0.80 | 1.22033 | 0.00000 | 1.22030 | 20.64 | 11331.92 |
511 | 2010.06.02 02:22 | close | 254 | 0.40 | 1.22116 | 0.00000 | 1.22006 | -32.48 | 11299.44 |
512 | 2010.06.02 02:25 | close | 253 | 0.20 | 1.22075 | 0.00000 | 1.21981 | -13.04 | 11286.40 |
513 | 2010.06.02 02:27 | sell | 257 | 0.20 | 1.22182 | 0.00000 | 1.22152 | ||
514 | 2010.06.02 02:27 | t/p | 257 | 0.20 | 1.22152 | 0.00000 | 1.22152 | 6.00 | 11292.40 |
515 | 2010.06.02 02:27 | sell | 258 | 0.20 | 1.22062 | 0.00000 | 1.22032 | ||
516 | 2010.06.02 02:36 | sell | 259 | 0.40 | 1.22107 | 0.00000 | 1.22077 | ||
517 | 2010.06.02 02:40 | t/p | 258 | 0.20 | 1.22032 | 0.00000 | 1.22032 | 6.00 | 11298.40 |
518 | 2010.06.02 02:40 | t/p | 259 | 0.40 | 1.22077 | 0.00000 | 1.22077 | 12.00 | 11310.40 |
519 | 2010.06.02 02:40 | sell | 260 | 0.20 | 1.22007 | 0.00000 | 1.21977 | ||
520 | 2010.06.02 02:43 | sell | 261 | 0.40 | 1.22258 | 0.00000 | 1.22228 | ||
521 | 2010.06.02 02:46 | t/p | 261 | 0.40 | 1.22228 | 0.00000 | 1.22228 | 12.00 | 11322.40 |
522 | 2010.06.02 02:46 | sell | 262 | 0.40 | 1.22208 | 0.00000 | 1.22178 | ||
523 | 2010.06.02 02:50 | sell | 263 | 0.80 | 1.22408 | 0.00000 | 1.22378 | ||
524 | 2010.06.02 02:53 | t/p | 263 | 0.80 | 1.22378 | 0.00000 | 1.22378 | 24.00 | 11346.40 |
525 | 2010.06.02 02:53 | sell | 264 | 0.80 | 1.22358 | 0.00000 | 1.22328 | ||
526 | 2010.06.02 02:59 | sell | 265 | 1.60 | 1.22559 | 0.00000 | 1.22529 | ||
527 | 2010.06.02 03:03 | t/p | 265 | 1.60 | 1.22529 | 0.00000 | 1.22529 | 48.00 | 11394.40 |
528 | 2010.06.02 03:03 | close | 264 | 0.80 | 1.22453 | 0.00000 | 1.22328 | -76.00 | 11318.40 |
529 | 2010.06.02 03:06 | close | 262 | 0.40 | 1.22481 | 0.00000 | 1.22178 | -109.20 | 11209.20 |
530 | 2010.06.02 03:10 | close | 260 | 0.20 | 1.22369 | 0.00000 | 1.21977 | -72.40 | 11136.80 |
531 | 2010.06.02 03:13 | sell | 266 | 0.20 | 1.22379 | 0.00000 | 1.22349 | ||
532 | 2010.06.02 03:16 | t/p | 266 | 0.20 | 1.22349 | 0.00000 | 1.22349 | 6.00 | 11142.80 |
533 | 2010.06.02 03:16 | sell | 267 | 0.20 | 1.22240 | 0.00000 | 1.22210 | ||
534 | 2010.06.02 03:20 | sell | 268 | 0.40 | 1.22296 | 0.00000 | 1.22266 | ||
535 | 2010.06.02 03:26 | sell | 269 | 0.80 | 1.22351 | 0.00000 | 1.22321 | ||
536 | 2010.06.02 03:33 | sell | 270 | 1.60 | 1.22461 | 0.00000 | 1.22431 | ||
537 | 2010.06.02 04:02 | t/p | 270 | 1.60 | 1.22431 | 0.00000 | 1.22431 | 48.00 | 11190.80 |
538 | 2010.06.02 04:02 | close | 269 | 0.80 | 1.22390 | 0.00000 | 1.22321 | -31.20 | 11159.60 |
539 | 2010.06.02 04:05 | close | 268 | 0.40 | 1.22408 | 0.00000 | 1.22266 | -44.80 | 11114.80 |
540 | 2010.06.02 04:07 | close | 267 | 0.20 | 1.22371 | 0.00000 | 1.22210 | -26.20 | 11088.60 |
541 | 2010.06.02 04:10 | sell | 271 | 0.20 | 1.22447 | 0.00000 | 1.22417 | ||
542 | 2010.06.02 04:15 | sell | 272 | 0.40 | 1.22503 | 0.00000 | 1.22473 | ||
543 | 2010.06.02 04:20 | sell | 273 | 0.80 | 1.22559 | 0.00000 | 1.22529 | ||
544 | 2010.06.02 04:27 | t/p | 273 | 0.80 | 1.22529 | 0.00000 | 1.22529 | 24.00 | 11112.60 |
545 | 2010.06.02 04:27 | close | 272 | 0.40 | 1.22502 | 0.00000 | 1.22473 | 0.40 | 11113.00 |
546 | 2010.06.02 04:27 | close | 271 | 0.20 | 1.22568 | 0.00000 | 1.22417 | -24.20 | 11088.80 |
547 | 2010.06.02 04:30 | sell | 274 | 0.20 | 1.22551 | 0.00000 | 1.22521 | ||
548 | 2010.06.02 04:45 | t/p | 274 | 0.20 | 1.22521 | 0.00000 | 1.22521 | 6.00 | 11094.80 |
549 | 2010.06.02 04:45 | sell | 275 | 0.20 | 1.22479 | 0.00000 | 1.22449 | ||
550 | 2010.06.02 04:50 | t/p | 275 | 0.20 | 1.22449 | 0.00000 | 1.22449 | 6.00 | 11100.80 |
551 | 2010.06.02 04:50 | sell | 276 | 0.20 | 1.22427 | 0.00000 | 1.22397 | ||
552 | 2010.06.02 04:52 | sell | 277 | 0.40 | 1.22453 | 0.00000 | 1.22423 | ||
553 | 2010.06.02 04:57 | sell | 278 | 0.80 | 1.22479 | 0.00000 | 1.22449 | ||
554 | 2010.06.02 05:05 | t/p | 278 | 0.80 | 1.22449 | 0.00000 | 1.22449 | 24.00 | 11124.80 |
555 | 2010.06.02 05:05 | close | 277 | 0.40 | 1.22440 | 0.00000 | 1.22423 | 5.20 | 11130.00 |
556 | 2010.06.02 05:07 | close | 276 | 0.20 | 1.22476 | 0.00000 | 1.22397 | -9.80 | 11120.20 |
557 | 2010.06.02 05:10 | sell | 279 | 0.20 | 1.22386 | 0.00000 | 1.22356 | ||
558 | 2010.06.02 05:15 | t/p | 279 | 0.20 | 1.22356 | 0.00000 | 1.22356 | 6.00 | 11126.20 |
559 | 2010.06.02 05:15 | sell | 280 | 0.20 | 1.22333 | 0.00000 | 1.22303 | ||
560 | 2010.06.02 05:20 | t/p | 280 | 0.20 | 1.22303 | 0.00000 | 1.22303 | 6.00 | 11132.20 |
561 | 2010.06.02 05:20 | sell | 281 | 0.20 | 1.22261 | 0.00000 | 1.22231 | ||
562 | 2010.06.02 05:22 | sell | 282 | 0.40 | 1.22297 | 0.00000 | 1.22267 | ||
563 | 2010.06.02 05:27 | sell | 283 | 0.80 | 1.22333 | 0.00000 | 1.22303 | ||
564 | 2010.06.02 05:27 | sell | 284 | 1.60 | 1.22379 | 0.00000 | 1.22349 | ||
565 | 2010.06.02 05:35 | t/p | 284 | 1.60 | 1.22349 | 0.00000 | 1.22349 | 48.00 | 11180.20 |
566 | 2010.06.02 05:35 | close | 283 | 0.80 | 1.22335 | 0.00000 | 1.22303 | -1.60 | 11178.60 |
567 | 2010.06.02 05:37 | close | 282 | 0.40 | 1.22399 | 0.00000 | 1.22267 | -40.80 | 11137.80 |
568 | 2010.06.02 05:40 | close | 281 | 0.20 | 1.22272 | 0.00000 | 1.22231 | -2.20 | 11135.60 |
569 | 2010.06.02 05:42 | sell | 285 | 0.20 | 1.22286 | 0.00000 | 1.22256 | ||
570 | 2010.06.02 05:45 | t/p | 285 | 0.20 | 1.22256 | 0.00000 | 1.22256 | 6.00 | 11141.60 |
571 | 2010.06.02 05:45 | sell | 286 | 0.20 | 1.22158 | 0.00000 | 1.22128 | ||
572 | 2010.06.02 05:47 | sell | 287 | 0.40 | 1.22190 | 0.00000 | 1.22160 | ||
573 | 2010.06.02 05:50 | t/p | 286 | 0.20 | 1.22128 | 0.00000 | 1.22128 | 6.00 | 11147.60 |
574 | 2010.06.02 05:50 | t/p | 287 | 0.40 | 1.22160 | 0.00000 | 1.22160 | 12.00 | 11159.60 |
575 | 2010.06.02 05:50 | sell | 288 | 0.20 | 1.22031 | 0.00000 | 1.22001 | ||
576 | 2010.06.02 05:52 | sell | 289 | 0.40 | 1.22095 | 0.00000 | 1.22065 | ||
577 | 2010.06.02 05:57 | sell | 290 | 0.80 | 1.22158 | 0.00000 | 1.22128 | ||
578 | 2010.06.02 06:10 | t/p | 290 | 0.80 | 1.22128 | 0.00000 | 1.22128 | 24.00 | 11183.60 |
579 | 2010.06.02 06:10 | close | 289 | 0.40 | 1.22087 | 0.00000 | 1.22065 | 3.20 | 11186.80 |
580 | 2010.06.02 06:12 | close | 288 | 0.20 | 1.22111 | 0.00000 | 1.22001 | -16.00 | 11170.80 |
581 | 2010.06.02 06:15 | sell | 291 | 0.20 | 1.21999 | 0.00000 | 1.21969 | ||
582 | 2010.06.02 06:17 | sell | 292 | 0.40 | 1.22022 | 0.00000 | 1.21992 | ||
583 | 2010.06.02 06:20 | t/p | 291 | 0.20 | 1.21969 | 0.00000 | 1.21969 | 6.00 | 11176.80 |
584 | 2010.06.02 06:20 | t/p | 292 | 0.40 | 1.21992 | 0.00000 | 1.21992 | 12.00 | 11188.80 |
585 | 2010.06.02 06:20 | sell | 293 | 0.20 | 1.21905 | 0.00000 | 1.21875 | ||
586 | 2010.06.02 06:22 | sell | 294 | 0.40 | 1.21952 | 0.00000 | 1.21922 | ||
587 | 2010.06.02 06:27 | sell | 295 | 0.80 | 1.21999 | 0.00000 | 1.21969 | ||
588 | 2010.06.02 06:27 | t/p | 295 | 0.80 | 1.21969 | 0.00000 | 1.21969 | 24.00 | 11212.80 |
589 | 2010.06.02 06:32 | t/p | 294 | 0.40 | 1.21922 | 0.00000 | 1.21922 | 12.00 | 11224.80 |
590 | 2010.06.02 06:32 | close | 293 | 0.20 | 1.21897 | 0.00000 | 1.21875 | 1.60 | 11226.40 |
591 | 2010.06.02 06:35 | sell | 296 | 0.20 | 1.21902 | 0.00000 | 1.21872 | ||
592 | 2010.06.02 06:40 | sell | 297 | 0.40 | 1.21971 | 0.00000 | 1.21941 | ||
593 | 2010.06.02 06:45 | sell | 298 | 0.80 | 1.22040 | 0.00000 | 1.22010 | ||
594 | 2010.06.02 06:50 | sell | 299 | 1.60 | 1.22109 | 0.00000 | 1.22079 | ||
595 | 2010.06.02 06:57 | t/p | 299 | 1.60 | 1.22079 | 0.00000 | 1.22079 | 48.00 | 11274.40 |
596 | 2010.06.02 06:57 | close | 298 | 0.80 | 1.22035 | 0.00000 | 1.22010 | 4.00 | 11278.40 |
597 | 2010.06.02 06:59 | close | 297 | 0.40 | 1.22094 | 0.00000 | 1.21941 | -49.20 | 11229.20 |
598 | 2010.06.02 07:00 | close | 296 | 0.20 | 1.22093 | 0.00000 | 1.21872 | -38.20 | 11191.00 |
599 | 2010.06.02 07:02 | sell | 300 | 0.20 | 1.22095 | 0.00000 | 1.22065 | ||
600 | 2010.06.02 07:07 | sell | 301 | 0.40 | 1.22120 | 0.00000 | 1.22090 | ||
601 | 2010.06.02 07:10 | t/p | 300 | 0.20 | 1.22065 | 0.00000 | 1.22065 | 6.00 | 11197.00 |
602 | 2010.06.02 07:10 | t/p | 301 | 0.40 | 1.22090 | 0.00000 | 1.22090 | 12.00 | 11209.00 |
603 | 2010.06.02 07:10 | sell | 302 | 0.20 | 1.22021 | 0.00000 | 1.21991 | ||
604 | 2010.06.02 07:12 | sell | 303 | 0.40 | 1.22046 | 0.00000 | 1.22016 | ||
605 | 2010.06.02 07:15 | t/p | 302 | 0.20 | 1.21991 | 0.00000 | 1.21991 | 6.00 | 11215.00 |
606 | 2010.06.02 07:15 | t/p | 303 | 0.40 | 1.22016 | 0.00000 | 1.22016 | 12.00 | 11227.00 |
607 | 2010.06.02 07:15 | sell | 304 | 0.20 | 1.21946 | 0.00000 | 1.21916 | ||
608 | 2010.06.02 07:17 | sell | 305 | 0.40 | 1.21971 | 0.00000 | 1.21941 | ||
609 | 2010.06.02 07:20 | t/p | 304 | 0.20 | 1.21916 | 0.00000 | 1.21916 | 6.00 | 11233.00 |
610 | 2010.06.02 07:20 | t/p | 305 | 0.40 | 1.21941 | 0.00000 | 1.21941 | 12.00 | 11245.00 |
611 | 2010.06.02 07:20 | sell | 306 | 0.20 | 1.21847 | 0.00000 | 1.21817 | ||
612 | 2010.06.02 07:22 | sell | 307 | 0.40 | 1.21897 | 0.00000 | 1.21867 | ||
613 | 2010.06.02 07:27 | sell | 308 | 0.80 | 1.21946 | 0.00000 | 1.21916 | ||
614 | 2010.06.02 07:27 | sell | 309 | 1.60 | 1.22066 | 0.00000 | 1.22036 | ||
615 | 2010.06.02 07:37 | t/p | 309 | 1.60 | 1.22036 | 0.00000 | 1.22036 | 48.00 | 11293.00 |
616 | 2010.06.02 07:37 | close | 308 | 0.80 | 1.22020 | 0.00000 | 1.21916 | -59.20 | 11233.80 |
617 | 2010.06.02 07:40 | close | 307 | 0.40 | 1.22161 | 0.00000 | 1.21867 | -105.60 | 11128.20 |
618 | 2010.06.02 07:42 | close | 306 | 0.20 | 1.22133 | 0.00000 | 1.21817 | -57.20 | 11071.00 |
619 | 2010.06.02 07:45 | sell | 310 | 0.20 | 1.22227 | 0.00000 | 1.22197 | ||
620 | 2010.06.02 07:50 | sell | 311 | 0.40 | 1.22312 | 0.00000 | 1.22282 | ||
621 | 2010.06.02 07:52 | t/p | 311 | 0.40 | 1.22282 | 0.00000 | 1.22282 | 12.00 | 11083.00 |
622 | 2010.06.02 07:52 | sell | 312 | 0.40 | 1.22256 | 0.00000 | 1.22226 | ||
623 | 2010.06.02 07:55 | sell | 313 | 0.80 | 1.22284 | 0.00000 | 1.22254 | ||
624 | 2010.06.02 07:57 | t/p | 312 | 0.40 | 1.22226 | 0.00000 | 1.22226 | 12.00 | 11095.00 |
625 | 2010.06.02 07:57 | t/p | 313 | 0.80 | 1.22254 | 0.00000 | 1.22254 | 24.00 | 11119.00 |
626 | 2010.06.02 07:57 | close | 310 | 0.20 | 1.22217 | 0.00000 | 1.22197 | 2.00 | 11121.00 |
627 | 2010.06.02 07:59 | sell | 314 | 0.20 | 1.22161 | 0.00000 | 1.22131 | ||
628 | 2010.06.02 08:02 | sell | 315 | 0.40 | 1.22302 | 0.00000 | 1.22272 | ||
629 | 2010.06.02 08:07 | sell | 316 | 0.80 | 1.22333 | 0.00000 | 1.22303 | ||
630 | 2010.06.02 08:10 | t/p | 315 | 0.40 | 1.22272 | 0.00000 | 1.22272 | 12.00 | 11133.00 |
631 | 2010.06.02 08:10 | t/p | 316 | 0.80 | 1.22303 | 0.00000 | 1.22303 | 24.00 | 11157.00 |
632 | 2010.06.02 08:10 | close | 314 | 0.20 | 1.22227 | 0.00000 | 1.22131 | -13.20 | 11143.80 |
633 | 2010.06.02 08:12 | sell | 317 | 0.20 | 1.22240 | 0.00000 | 1.22210 | ||
634 | 2010.06.02 08:15 | t/p | 317 | 0.20 | 1.22210 | 0.00000 | 1.22210 | 6.00 | 11149.80 |
635 | 2010.06.02 08:15 | sell | 318 | 0.20 | 1.22115 | 0.00000 | 1.22085 | ||
636 | 2010.06.02 08:17 | sell | 319 | 0.40 | 1.22146 | 0.00000 | 1.22116 | ||
637 | 2010.06.02 08:20 | t/p | 318 | 0.20 | 1.22085 | 0.00000 | 1.22085 | 6.00 | 11155.80 |
638 | 2010.06.02 08:20 | t/p | 319 | 0.40 | 1.22116 | 0.00000 | 1.22116 | 12.00 | 11167.80 |
639 | 2010.06.02 08:20 | sell | 320 | 0.20 | 1.21991 | 0.00000 | 1.21961 | ||
640 | 2010.06.02 08:22 | sell | 321 | 0.40 | 1.22053 | 0.00000 | 1.22023 | ||
641 | 2010.06.02 08:27 | sell | 322 | 0.80 | 1.22115 | 0.00000 | 1.22085 | ||
642 | 2010.06.02 08:32 | t/p | 321 | 0.40 | 1.22023 | 0.00000 | 1.22023 | 12.00 | 11179.80 |
643 | 2010.06.02 08:32 | t/p | 322 | 0.80 | 1.22085 | 0.00000 | 1.22085 | 24.00 | 11203.80 |
644 | 2010.06.02 08:32 | close | 320 | 0.20 | 1.21962 | 0.00000 | 1.21961 | 5.80 | 11209.60 |
645 | 2010.06.02 08:35 | sell | 323 | 0.20 | 1.21976 | 0.00000 | 1.21946 | ||
646 | 2010.06.02 08:37 | t/p | 323 | 0.20 | 1.21946 | 0.00000 | 1.21946 | 6.00 | 11215.60 |
647 | 2010.06.02 08:37 | sell | 324 | 0.20 | 1.21913 | 0.00000 | 1.21883 | ||
648 | 2010.06.02 08:40 | sell | 325 | 0.40 | 1.22070 | 0.00000 | 1.22040 | ||
649 | 2010.06.02 08:45 | sell | 326 | 0.80 | 1.22164 | 0.00000 | 1.22134 | ||
650 | 2010.06.02 08:50 | sell | 327 | 1.60 | 1.22258 | 0.00000 | 1.22228 | ||
651 | 2010.06.02 08:52 | t/p | 327 | 1.60 | 1.22228 | 0.00000 | 1.22228 | 48.00 | 11263.60 |
652 | 2010.06.02 08:52 | sell | 328 | 1.60 | 1.22195 | 0.00000 | 1.22165 | ||
653 | 2010.06.02 08:57 | t/p | 328 | 1.60 | 1.22165 | 0.00000 | 1.22165 | 48.00 | 11311.60 |
654 | 2010.06.02 08:57 | close | 326 | 0.80 | 1.22151 | 0.00000 | 1.22134 | 10.40 | 11322.00 |
655 | 2010.06.02 08:59 | close | 325 | 0.40 | 1.22222 | 0.00000 | 1.22040 | -60.80 | 11261.20 |
656 | 2010.06.02 09:00 | close | 324 | 0.20 | 1.22227 | 0.00000 | 1.21883 | -62.80 | 11198.40 |
657 | 2010.06.02 09:02 | sell | 329 | 0.20 | 1.22076 | 0.00000 | 1.22046 | ||
658 | 2010.06.02 09:05 | sell | 330 | 0.40 | 1.22118 | 0.00000 | 1.22088 | ||
659 | 2010.06.02 09:07 | t/p | 330 | 0.40 | 1.22088 | 0.00000 | 1.22088 | 12.00 | 11210.40 |
660 | 2010.06.02 09:10 | sell | 331 | 0.40 | 1.22246 | 0.00000 | 1.22216 | ||
661 | 2010.06.02 09:15 | sell | 332 | 0.80 | 1.22373 | 0.00000 | 1.22343 | ||
662 | 2010.06.02 09:20 | sell | 333 | 1.60 | 1.22501 | 0.00000 | 1.22471 | ||
663 | 2010.06.02 09:22 | t/p | 333 | 1.60 | 1.22471 | 0.00000 | 1.22471 | 48.00 | 11258.40 |
664 | 2010.06.02 09:22 | sell | 334 | 1.60 | 1.22416 | 0.00000 | 1.22386 | ||
665 | 2010.06.02 09:27 | t/p | 334 | 1.60 | 1.22386 | 0.00000 | 1.22386 | 48.00 | 11306.40 |
666 | 2010.06.02 09:27 | close | 332 | 0.80 | 1.22349 | 0.00000 | 1.22343 | 19.20 | 11325.60 |
667 | 2010.06.02 09:27 | close | 331 | 0.40 | 1.22460 | 0.00000 | 1.22216 | -85.60 | 11240.00 |
668 | 2010.06.02 09:30 | close | 329 | 0.20 | 1.22470 | 0.00000 | 1.22046 | -78.80 | 11161.20 |
669 | 2010.06.02 09:33 | sell | 335 | 0.20 | 1.22358 | 0.00000 | 1.22328 | ||
670 | 2010.06.02 09:36 | sell | 336 | 0.40 | 1.22381 | 0.00000 | 1.22351 | ||
671 | 2010.06.02 09:40 | t/p | 335 | 0.20 | 1.22328 | 0.00000 | 1.22328 | 6.00 | 11167.20 |
672 | 2010.06.02 09:40 | t/p | 336 | 0.40 | 1.22351 | 0.00000 | 1.22351 | 12.00 | 11179.20 |
673 | 2010.06.02 09:40 | sell | 337 | 0.20 | 1.22287 | 0.00000 | 1.22257 | ||
674 | 2010.06.02 09:43 | sell | 338 | 0.40 | 1.22311 | 0.00000 | 1.22281 | ||
675 | 2010.06.02 09:46 | t/p | 337 | 0.20 | 1.22257 | 0.00000 | 1.22257 | 6.00 | 11185.20 |
676 | 2010.06.02 09:46 | t/p | 338 | 0.40 | 1.22281 | 0.00000 | 1.22281 | 12.00 | 11197.20 |
677 | 2010.06.02 09:46 | sell | 339 | 0.20 | 1.22193 | 0.00000 | 1.22163 | ||
678 | 2010.06.02 09:50 | sell | 340 | 0.40 | 1.22240 | 0.00000 | 1.22210 | ||
679 | 2010.06.02 09:56 | sell | 341 | 0.80 | 1.22287 | 0.00000 | 1.22257 | ||
680 | 2010.06.02 10:02 | sell | 342 | 1.60 | 1.22323 | 0.00000 | 1.22293 | ||
681 | 2010.06.02 10:10 | t/p | 342 | 1.60 | 1.22293 | 0.00000 | 1.22293 | 48.00 | 11245.20 |
682 | 2010.06.02 10:10 | close | 341 | 0.80 | 1.22276 | 0.00000 | 1.22257 | 8.80 | 11254.00 |
683 | 2010.06.02 10:12 | close | 340 | 0.40 | 1.22298 | 0.00000 | 1.22210 | -23.20 | 11230.80 |
684 | 2010.06.02 10:15 | close | 339 | 0.20 | 1.22212 | 0.00000 | 1.22163 | -3.80 | 11227.00 |
685 | 2010.06.02 10:17 | sell | 343 | 0.20 | 1.22215 | 0.00000 | 1.22185 | ||
686 | 2010.06.02 10:20 | t/p | 343 | 0.20 | 1.22185 | 0.00000 | 1.22185 | 6.00 | 11233.00 |
687 | 2010.06.02 10:20 | sell | 344 | 0.20 | 1.22108 | 0.00000 | 1.22078 | ||
688 | 2010.06.02 10:22 | sell | 345 | 0.40 | 1.22151 | 0.00000 | 1.22121 | ||
689 | 2010.06.02 10:27 | sell | 346 | 0.80 | 1.22194 | 0.00000 | 1.22164 | ||
690 | 2010.06.02 10:27 | sell | 347 | 1.60 | 1.22237 | 0.00000 | 1.22207 | ||
691 | 2010.06.02 10:40 | t/p | 347 | 1.60 | 1.22207 | 0.00000 | 1.22207 | 48.00 | 11281.00 |
692 | 2010.06.02 10:40 | close | 346 | 0.80 | 1.22195 | 0.00000 | 1.22164 | -0.80 | 11280.20 |
693 | 2010.06.02 10:42 | close | 345 | 0.40 | 1.22213 | 0.00000 | 1.22121 | -24.80 | 11255.40 |
694 | 2010.06.02 10:45 | close | 344 | 0.20 | 1.22140 | 0.00000 | 1.22078 | -6.40 | 11249.00 |
695 | 2010.06.02 10:47 | sell | 348 | 0.20 | 1.22140 | 0.00000 | 1.22110 | ||
696 | 2010.06.02 10:50 | t/p | 348 | 0.20 | 1.22110 | 0.00000 | 1.22110 | 6.00 | 11255.00 |
697 | 2010.06.02 10:50 | sell | 349 | 0.20 | 1.22050 | 0.00000 | 1.22020 | ||
698 | 2010.06.02 10:52 | sell | 350 | 0.40 | 1.22086 | 0.00000 | 1.22056 | ||
699 | 2010.06.02 10:57 | sell | 351 | 0.80 | 1.22122 | 0.00000 | 1.22092 | ||
700 | 2010.06.02 10:59 | sell | 352 | 1.60 | 1.22168 | 0.00000 | 1.22138 | ||
701 | 2010.06.02 13:20 | t/p | 351 | 0.80 | 1.22092 | 0.00000 | 1.22092 | 24.00 | 11279.00 |
702 | 2010.06.02 13:20 | t/p | 352 | 1.60 | 1.22138 | 0.00000 | 1.22138 | 48.00 | 11327.00 |
703 | 2010.06.02 13:20 | close | 350 | 0.40 | 1.22078 | 0.00000 | 1.22056 | 3.20 | 11330.20 |
704 | 2010.06.02 13:22 | close | 349 | 0.20 | 1.22137 | 0.00000 | 1.22020 | -17.40 | 11312.80 |
705 | 2010.06.02 13:25 | sell | 353 | 0.20 | 1.22089 | 0.00000 | 1.22059 | ||
706 | 2010.06.02 13:27 | sell | 354 | 0.40 | 1.22177 | 0.00000 | 1.22147 | ||
707 | 2010.06.02 13:30 | sell | 355 | 0.80 | 1.22252 | 0.00000 | 1.22222 | ||
708 | 2010.06.02 13:40 | t/p | 355 | 0.80 | 1.22222 | 0.00000 | 1.22222 | 24.00 | 11336.80 |
709 | 2010.06.02 13:40 | close | 354 | 0.40 | 1.22186 | 0.00000 | 1.22147 | -3.60 | 11333.20 |
710 | 2010.06.02 13:42 | close | 353 | 0.20 | 1.22210 | 0.00000 | 1.22059 | -24.20 | 11309.00 |
711 | 2010.06.02 13:45 | sell | 356 | 0.20 | 1.22098 | 0.00000 | 1.22068 | ||
712 | 2010.06.02 13:47 | sell | 357 | 0.40 | 1.22121 | 0.00000 | 1.22091 | ||
713 | 2010.06.02 13:50 | t/p | 356 | 0.20 | 1.22068 | 0.00000 | 1.22068 | 6.00 | 11315.00 |
714 | 2010.06.02 13:50 | t/p | 357 | 0.40 | 1.22091 | 0.00000 | 1.22091 | 12.00 | 11327.00 |
715 | 2010.06.02 13:50 | sell | 358 | 0.20 | 1.22003 | 0.00000 | 1.21973 | ||
716 | 2010.06.02 13:52 | sell | 359 | 0.40 | 1.22050 | 0.00000 | 1.22020 | ||
717 | 2010.06.02 13:57 | sell | 360 | 0.80 | 1.22098 | 0.00000 | 1.22068 | ||
718 | 2010.06.02 13:59 | sell | 361 | 1.60 | 1.22187 | 0.00000 | 1.22157 | ||
719 | 2010.06.02 14:15 | t/p | 361 | 1.60 | 1.22157 | 0.00000 | 1.22157 | 48.00 | 11375.00 |
720 | 2010.06.02 14:15 | close | 360 | 0.80 | 1.22080 | 0.00000 | 1.22068 | 14.40 | 11389.40 |
721 | 2010.06.02 14:17 | close | 359 | 0.40 | 1.22108 | 0.00000 | 1.22020 | -23.20 | 11366.20 |
722 | 2010.06.02 14:20 | t/p | 358 | 0.20 | 1.21973 | 0.00000 | 1.21973 | 6.00 | 11372.20 |
723 | 2010.06.02 14:20 | sell | 362 | 0.20 | 1.21949 | 0.00000 | 1.21919 | ||
724 | 2010.06.02 14:22 | sell | 363 | 0.40 | 1.22005 | 0.00000 | 1.21975 | ||
725 | 2010.06.02 14:27 | sell | 364 | 0.80 | 1.22062 | 0.00000 | 1.22032 | ||
726 | 2010.06.02 14:27 | t/p | 364 | 0.80 | 1.22032 | 0.00000 | 1.22032 | 24.00 | 11396.20 |
727 | 2010.06.02 14:37 | sell | 365 | 0.80 | 1.22030 | 0.00000 | 1.22000 | ||
728 | 2010.06.02 14:40 | t/p | 363 | 0.40 | 1.21975 | 0.00000 | 1.21975 | 12.00 | 11408.20 |
729 | 2010.06.02 14:40 | t/p | 365 | 0.80 | 1.22000 | 0.00000 | 1.22000 | 24.00 | 11432.20 |
730 | 2010.06.02 14:40 | close | 362 | 0.20 | 1.21946 | 0.00000 | 1.21919 | 0.60 | 11432.80 |
731 | 2010.06.02 14:42 | sell | 366 | 0.20 | 1.21954 | 0.00000 | 1.21924 | ||
732 | 2010.06.02 14:45 | t/p | 366 | 0.20 | 1.21924 | 0.00000 | 1.21924 | 6.00 | 11438.80 |
733 | 2010.06.02 14:45 | sell | 367 | 0.20 | 1.21852 | 0.00000 | 1.21822 | ||
734 | 2010.06.02 14:47 | sell | 368 | 0.40 | 1.21877 | 0.00000 | 1.21847 | ||
735 | 2010.06.02 14:50 | t/p | 367 | 0.20 | 1.21822 | 0.00000 | 1.21822 | 6.00 | 11444.80 |
736 | 2010.06.02 14:50 | t/p | 368 | 0.40 | 1.21847 | 0.00000 | 1.21847 | 12.00 | 11456.80 |
737 | 2010.06.02 14:50 | sell | 369 | 0.20 | 1.21750 | 0.00000 | 1.21720 | ||
738 | 2010.06.02 14:52 | sell | 370 | 0.40 | 1.21801 | 0.00000 | 1.21771 | ||
739 | 2010.06.02 14:57 | sell | 371 | 0.80 | 1.21852 | 0.00000 | 1.21822 | ||
740 | 2010.06.02 15:02 | t/p | 371 | 0.80 | 1.21822 | 0.00000 | 1.21822 | 24.00 | 11480.80 |
741 | 2010.06.02 15:02 | close | 370 | 0.40 | 1.21805 | 0.00000 | 1.21771 | -1.60 | 11479.20 |
742 | 2010.06.02 15:05 | close | 369 | 0.20 | 1.21842 | 0.00000 | 1.21720 | -18.40 | 11460.80 |
743 | 2010.06.02 15:07 | sell | 372 | 0.20 | 1.21750 | 0.00000 | 1.21720 | ||
744 | 2010.06.02 15:10 | sell | 373 | 0.40 | 1.21936 | 0.00000 | 1.21906 | ||
745 | 2010.06.02 15:15 | sell | 374 | 0.80 | 1.22047 | 0.00000 | 1.22017 | ||
746 | 2010.06.02 15:20 | sell | 375 | 1.60 | 1.22159 | 0.00000 | 1.22129 | ||
747 | 2010.06.02 15:22 | t/p | 375 | 1.60 | 1.22129 | 0.00000 | 1.22129 | 48.00 | 11508.80 |
748 | 2010.06.02 15:22 | sell | 376 | 1.60 | 1.22085 | 0.00000 | 1.22055 | ||
749 | 2010.06.02 15:27 | t/p | 376 | 1.60 | 1.22055 | 0.00000 | 1.22055 | 48.00 | 11556.80 |
750 | 2010.06.02 15:27 | close | 374 | 0.80 | 1.22028 | 0.00000 | 1.22017 | 15.20 | 11572.00 |
751 | 2010.06.02 15:27 | close | 373 | 0.40 | 1.22174 | 0.00000 | 1.21906 | -95.20 | 11476.80 |
752 | 2010.06.02 15:30 | close | 372 | 0.20 | 1.22169 | 0.00000 | 1.21720 | -83.80 | 11393.00 |
753 | 2010.06.02 15:32 | sell | 377 | 0.20 | 1.22142 | 0.00000 | 1.22112 | ||
754 | 2010.06.02 15:37 | sell | 378 | 0.40 | 1.22175 | 0.00000 | 1.22145 | ||
755 | 2010.06.02 15:40 | t/p | 377 | 0.20 | 1.22112 | 0.00000 | 1.22112 | 6.00 | 11399.00 |
756 | 2010.06.02 15:40 | t/p | 378 | 0.40 | 1.22145 | 0.00000 | 1.22145 | 12.00 | 11411.00 |
757 | 2010.06.02 15:40 | sell | 379 | 0.20 | 1.22043 | 0.00000 | 1.22013 | ||
758 | 2010.06.02 15:42 | sell | 380 | 0.40 | 1.22076 | 0.00000 | 1.22046 | ||
759 | 2010.06.02 15:45 | t/p | 379 | 0.20 | 1.22013 | 0.00000 | 1.22013 | 6.00 | 11417.00 |
760 | 2010.06.02 15:45 | t/p | 380 | 0.40 | 1.22046 | 0.00000 | 1.22046 | 12.00 | 11429.00 |
761 | 2010.06.02 15:45 | sell | 381 | 0.20 | 1.21944 | 0.00000 | 1.21914 | ||
762 | 2010.06.02 15:47 | sell | 382 | 0.40 | 1.21977 | 0.00000 | 1.21947 | ||
763 | 2010.06.02 15:50 | t/p | 381 | 0.20 | 1.21914 | 0.00000 | 1.21914 | 6.00 | 11435.00 |
764 | 2010.06.02 15:50 | t/p | 382 | 0.40 | 1.21947 | 0.00000 | 1.21947 | 12.00 | 11447.00 |
765 | 2010.06.02 15:50 | sell | 383 | 0.20 | 1.21812 | 0.00000 | 1.21782 | ||
766 | 2010.06.02 15:52 | sell | 384 | 0.40 | 1.21878 | 0.00000 | 1.21848 | ||
767 | 2010.06.02 15:57 | sell | 385 | 0.80 | 1.21944 | 0.00000 | 1.21914 | ||
768 | 2010.06.02 16:02 | t/p | 385 | 0.80 | 1.21914 | 0.00000 | 1.21914 | 24.00 | 11471.00 |
769 | 2010.06.02 16:02 | close | 384 | 0.40 | 1.21895 | 0.00000 | 1.21848 | -6.80 | 11464.20 |
770 | 2010.06.02 16:05 | close | 383 | 0.20 | 1.21923 | 0.00000 | 1.21782 | -22.20 | 11442.00 |
771 | 2010.06.02 16:07 | sell | 386 | 0.20 | 1.21850 | 0.00000 | 1.21820 | ||
772 | 2010.06.02 16:10 | sell | 387 | 0.40 | 1.21987 | 0.00000 | 1.21957 | ||
773 | 2010.06.02 16:15 | sell | 388 | 0.80 | 1.22070 | 0.00000 | 1.22040 | ||
774 | 2010.06.02 16:20 | sell | 389 | 1.60 | 1.22152 | 0.00000 | 1.22122 | ||
775 | 2010.06.02 16:22 | t/p | 389 | 1.60 | 1.22122 | 0.00000 | 1.22122 | 48.00 | 11490.00 |
776 | 2010.06.02 16:22 | sell | 390 | 1.60 | 1.22097 | 0.00000 | 1.22067 | ||
777 | 2010.06.02 16:27 | t/p | 390 | 1.60 | 1.22067 | 0.00000 | 1.22067 | 48.00 | 11538.00 |
778 | 2010.06.02 16:27 | close | 388 | 0.80 | 1.22060 | 0.00000 | 1.22040 | 8.00 | 11546.00 |
779 | 2010.06.02 16:27 | close | 387 | 0.40 | 1.22039 | 0.00000 | 1.21957 | -20.80 | 11525.20 |
780 | 2010.06.02 16:30 | close | 386 | 0.20 | 1.22038 | 0.00000 | 1.21820 | -37.60 | 11487.60 |
781 | 2010.06.02 16:32 | sell | 391 | 0.20 | 1.22099 | 0.00000 | 1.22069 | ||
782 | 2010.06.02 16:37 | sell | 392 | 0.40 | 1.22122 | 0.00000 | 1.22092 | ||
783 | 2010.06.02 16:40 | t/p | 391 | 0.20 | 1.22069 | 0.00000 | 1.22069 | 6.00 | 11493.60 |
784 | 2010.06.02 16:40 | t/p | 392 | 0.40 | 1.22092 | 0.00000 | 1.22092 | 12.00 | 11505.60 |
785 | 2010.06.02 16:40 | sell | 393 | 0.20 | 1.22030 | 0.00000 | 1.22000 | ||
786 | 2010.06.02 16:42 | sell | 394 | 0.40 | 1.22053 | 0.00000 | 1.22023 | ||
787 | 2010.06.02 16:45 | t/p | 393 | 0.20 | 1.22000 | 0.00000 | 1.22000 | 6.00 | 11511.60 |
788 | 2010.06.02 16:45 | t/p | 394 | 0.40 | 1.22023 | 0.00000 | 1.22023 | 12.00 | 11523.60 |
789 | 2010.06.02 16:45 | sell | 395 | 0.20 | 1.21962 | 0.00000 | 1.21932 | ||
790 | 2010.06.02 16:47 | sell | 396 | 0.40 | 1.21985 | 0.00000 | 1.21955 | ||
791 | 2010.06.02 16:50 | t/p | 395 | 0.20 | 1.21932 | 0.00000 | 1.21932 | 6.00 | 11529.60 |
792 | 2010.06.02 16:50 | t/p | 396 | 0.40 | 1.21955 | 0.00000 | 1.21955 | 12.00 | 11541.60 |
793 | 2010.06.02 16:50 | sell | 397 | 0.20 | 1.21870 | 0.00000 | 1.21840 | ||
794 | 2010.06.02 16:52 | sell | 398 | 0.40 | 1.21916 | 0.00000 | 1.21886 | ||
795 | 2010.06.02 16:57 | sell | 399 | 0.80 | 1.21962 | 0.00000 | 1.21932 | ||
796 | 2010.06.02 16:59 | sell | 400 | 1.60 | 1.21999 | 0.00000 | 1.21969 | ||
797 | 2010.06.02 17:07 | t/p | 400 | 1.60 | 1.21969 | 0.00000 | 1.21969 | 48.00 | 11589.60 |
798 | 2010.06.02 17:07 | close | 399 | 0.80 | 1.21968 | 0.00000 | 1.21932 | -4.80 | 11584.80 |
799 | 2010.06.02 17:10 | close | 398 | 0.40 | 1.22084 | 0.00000 | 1.21886 | -67.20 | 11517.60 |
800 | 2010.06.02 17:12 | close | 397 | 0.20 | 1.22061 | 0.00000 | 1.21840 | -38.20 | 11479.40 |
801 | 2010.06.02 17:15 | sell | 401 | 0.20 | 1.22135 | 0.00000 | 1.22105 | ||
802 | 2010.06.02 17:20 | sell | 402 | 0.40 | 1.22205 | 0.00000 | 1.22175 | ||
803 | 2010.06.02 17:27 | t/p | 402 | 0.40 | 1.22175 | 0.00000 | 1.22175 | 12.00 | 11491.40 |
804 | 2010.06.02 17:27 | close | 401 | 0.20 | 1.22130 | 0.00000 | 1.22105 | 1.00 | 11492.40 |
805 | 2010.06.02 17:27 | sell | 403 | 0.20 | 1.22024 | 0.00000 | 1.21994 | ||
806 | 2010.06.02 17:37 | t/p | 403 | 0.20 | 1.21994 | 0.00000 | 1.21994 | 6.00 | 11498.40 |
807 | 2010.06.02 17:37 | sell | 404 | 0.20 | 1.21965 | 0.00000 | 1.21935 | ||
808 | 2010.06.02 17:40 | sell | 405 | 0.40 | 1.22034 | 0.00000 | 1.22004 | ||
809 | 2010.06.02 17:45 | sell | 406 | 0.80 | 1.22076 | 0.00000 | 1.22046 | ||
810 | 2010.06.02 17:50 | sell | 407 | 1.60 | 1.22117 | 0.00000 | 1.22087 | ||
811 | 2010.06.02 17:57 | t/p | 407 | 1.60 | 1.22087 | 0.00000 | 1.22087 | 48.00 | 11546.40 |
812 | 2010.06.02 17:57 | close | 406 | 0.80 | 1.22080 | 0.00000 | 1.22046 | -3.20 | 11543.20 |
813 | 2010.06.02 17:59 | close | 405 | 0.40 | 1.22064 | 0.00000 | 1.22004 | -12.00 | 11531.20 |
814 | 2010.06.02 18:00 | close | 404 | 0.20 | 1.22063 | 0.00000 | 1.21935 | -19.60 | 11511.60 |
815 | 2010.06.02 18:03 | sell | 408 | 0.20 | 1.22260 | 0.00000 | 1.22230 | ||
816 | 2010.06.02 18:10 | sell | 409 | 0.40 | 1.22390 | 0.00000 | 1.22360 | ||
817 | 2010.06.02 18:16 | sell | 410 | 0.80 | 1.22519 | 0.00000 | 1.22489 | ||
818 | 2010.06.02 18:20 | t/p | 410 | 0.80 | 1.22489 | 0.00000 | 1.22489 | 24.00 | 11535.60 |
819 | 2010.06.02 18:20 | sell | 411 | 0.80 | 1.22433 | 0.00000 | 1.22403 | ||
820 | 2010.06.02 18:23 | sell | 412 | 1.60 | 1.22476 | 0.00000 | 1.22446 | ||
821 | 2010.06.02 18:26 | t/p | 411 | 0.80 | 1.22403 | 0.00000 | 1.22403 | 24.00 | 11559.60 |
822 | 2010.06.02 18:26 | t/p | 412 | 1.60 | 1.22446 | 0.00000 | 1.22446 | 48.00 | 11607.60 |
823 | 2010.06.02 18:26 | close | 409 | 0.40 | 1.22365 | 0.00000 | 1.22360 | 10.00 | 11617.60 |
824 | 2010.06.02 18:30 | close | 408 | 0.20 | 1.22342 | 0.00000 | 1.22230 | -16.40 | 11601.20 |
825 | 2010.06.02 18:32 | sell | 413 | 0.20 | 1.22344 | 0.00000 | 1.22314 | ||
826 | 2010.06.02 18:35 | sell | 414 | 0.40 | 1.22370 | 0.00000 | 1.22340 | ||
827 | 2010.06.02 18:37 | t/p | 414 | 0.40 | 1.22340 | 0.00000 | 1.22340 | 12.00 | 11613.20 |
828 | 2010.06.02 18:40 | sell | 415 | 0.40 | 1.22447 | 0.00000 | 1.22417 | ||
829 | 2010.06.02 18:45 | sell | 416 | 0.80 | 1.22525 | 0.00000 | 1.22495 | ||
830 | 2010.06.02 18:50 | sell | 417 | 1.60 | 1.22602 | 0.00000 | 1.22572 | ||
831 | 2010.06.02 18:52 | t/p | 417 | 1.60 | 1.22572 | 0.00000 | 1.22572 | 48.00 | 11661.20 |
832 | 2010.06.02 18:52 | sell | 418 | 1.60 | 1.22550 | 0.00000 | 1.22520 | ||
833 | 2010.06.02 18:57 | t/p | 418 | 1.60 | 1.22520 | 0.00000 | 1.22520 | 48.00 | 11709.20 |
834 | 2010.06.02 18:57 | close | 416 | 0.80 | 1.22517 | 0.00000 | 1.22495 | 6.40 | 11715.60 |
835 | 2010.06.02 18:59 | close | 415 | 0.40 | 1.22583 | 0.00000 | 1.22417 | -54.40 | 11661.20 |
836 | 2010.06.02 19:00 | close | 413 | 0.20 | 1.22579 | 0.00000 | 1.22314 | -47.00 | 11614.20 |
837 | 2010.06.02 19:02 | sell | 419 | 0.20 | 1.22610 | 0.00000 | 1.22580 | ||
838 | 2010.06.02 19:07 | sell | 420 | 0.40 | 1.22639 | 0.00000 | 1.22609 | ||
839 | 2010.06.02 19:10 | t/p | 419 | 0.20 | 1.22580 | 0.00000 | 1.22580 | 6.00 | 11620.20 |
840 | 2010.06.02 19:10 | t/p | 420 | 0.40 | 1.22609 | 0.00000 | 1.22609 | 12.00 | 11632.20 |
841 | 2010.06.02 19:10 | sell | 421 | 0.20 | 1.22524 | 0.00000 | 1.22494 | ||
842 | 2010.06.02 19:12 | sell | 422 | 0.40 | 1.22553 | 0.00000 | 1.22523 | ||
843 | 2010.06.02 19:15 | t/p | 421 | 0.20 | 1.22494 | 0.00000 | 1.22494 | 6.00 | 11638.20 |
844 | 2010.06.02 19:15 | t/p | 422 | 0.40 | 1.22523 | 0.00000 | 1.22523 | 12.00 | 11650.20 |
845 | 2010.06.02 19:15 | sell | 423 | 0.20 | 1.22438 | 0.00000 | 1.22408 | ||
846 | 2010.06.02 19:17 | sell | 424 | 0.40 | 1.22467 | 0.00000 | 1.22437 | ||
847 | 2010.06.02 19:20 | t/p | 423 | 0.20 | 1.22408 | 0.00000 | 1.22408 | 6.00 | 11656.20 |
848 | 2010.06.02 19:20 | t/p | 424 | 0.40 | 1.22437 | 0.00000 | 1.22437 | 12.00 | 11668.20 |
849 | 2010.06.02 19:20 | sell | 425 | 0.20 | 1.22323 | 0.00000 | 1.22293 | ||
850 | 2010.06.02 19:22 | sell | 426 | 0.40 | 1.22380 | 0.00000 | 1.22350 | ||
851 | 2010.06.02 19:27 | sell | 427 | 0.80 | 1.22438 | 0.00000 | 1.22408 | ||
852 | 2010.06.02 19:27 | t/p | 426 | 0.40 | 1.22350 | 0.00000 | 1.22350 | 12.00 | 11680.20 |
853 | 2010.06.02 19:27 | t/p | 427 | 0.80 | 1.22408 | 0.00000 | 1.22408 | 24.00 | 11704.20 |
854 | 2010.06.02 19:27 | close | 425 | 0.20 | 1.22345 | 0.00000 | 1.22293 | -4.40 | 11699.80 |
855 | 2010.06.02 19:30 | sell | 428 | 0.20 | 1.22328 | 0.00000 | 1.22298 | ||
856 | 2010.06.02 19:32 | sell | 429 | 0.40 | 1.22381 | 0.00000 | 1.22351 | ||
857 | 2010.06.02 19:37 | sell | 430 | 0.80 | 1.22404 | 0.00000 | 1.22374 | ||
858 | 2010.06.02 19:40 | t/p | 429 | 0.40 | 1.22351 | 0.00000 | 1.22351 | 12.00 | 11711.80 |
859 | 2010.06.02 19:40 | t/p | 430 | 0.80 | 1.22374 | 0.00000 | 1.22374 | 24.00 | 11735.80 |
860 | 2010.06.02 19:40 | close | 428 | 0.20 | 1.22329 | 0.00000 | 1.22298 | -0.20 | 11735.60 |
861 | 2010.06.02 19:42 | sell | 431 | 0.20 | 1.22334 | 0.00000 | 1.22304 | ||
862 | 2010.06.02 19:45 | t/p | 431 | 0.20 | 1.22304 | 0.00000 | 1.22304 | 6.00 | 11741.60 |
863 | 2010.06.02 19:45 | sell | 432 | 0.20 | 1.22241 | 0.00000 | 1.22211 | ||
864 | 2010.06.02 19:47 | sell | 433 | 0.40 | 1.22264 | 0.00000 | 1.22234 | ||
865 | 2010.06.02 19:50 | t/p | 432 | 0.20 | 1.22211 | 0.00000 | 1.22211 | 6.00 | 11747.60 |
866 | 2010.06.02 19:50 | t/p | 433 | 0.40 | 1.22234 | 0.00000 | 1.22234 | 12.00 | 11759.60 |
867 | 2010.06.02 19:50 | sell | 434 | 0.20 | 1.22148 | 0.00000 | 1.22118 | ||
868 | 2010.06.02 19:52 | sell | 435 | 0.40 | 1.22195 | 0.00000 | 1.22165 | ||
869 | 2010.06.02 19:57 | sell | 436 | 0.80 | 1.22241 | 0.00000 | 1.22211 | ||
870 | 2010.06.02 20:15 | t/p | 436 | 0.80 | 1.22211 | 0.00000 | 1.22211 | 24.00 | 11783.60 |
871 | 2010.06.02 20:15 | close | 435 | 0.40 | 1.22173 | 0.00000 | 1.22165 | 8.80 | 11792.40 |
872 | 2010.06.02 20:17 | close | 434 | 0.20 | 1.22187 | 0.00000 | 1.22118 | -7.80 | 11784.60 |
873 | 2010.06.02 20:20 | sell | 437 | 0.20 | 1.22098 | 0.00000 | 1.22068 | ||
874 | 2010.06.02 20:22 | sell | 438 | 0.40 | 1.22126 | 0.00000 | 1.22096 | ||
875 | 2010.06.02 20:27 | sell | 439 | 0.80 | 1.22155 | 0.00000 | 1.22125 | ||
876 | 2010.06.02 20:27 | sell | 440 | 1.60 | 1.22185 | 0.00000 | 1.22155 | ||
877 | 2010.06.03 16:26 | t/p | 437 | 0.20 | 1.22068 | 0.00000 | 1.22068 | 5.28 | 11789.88 |
878 | 2010.06.03 16:26 | t/p | 438 | 0.40 | 1.22096 | 0.00000 | 1.22096 | 10.56 | 11800.44 |
879 | 2010.06.03 16:26 | t/p | 439 | 0.80 | 1.22125 | 0.00000 | 1.22125 | 21.12 | 11821.56 |
880 | 2010.06.03 16:26 | t/p | 440 | 1.60 | 1.22155 | 0.00000 | 1.22155 | 42.24 | 11863.80 |
881 | 2010.06.03 16:26 | sell | 441 | 0.20 | 1.21972 | 0.00000 | 1.21942 | ||
882 | 2010.06.03 16:32 | t/p | 441 | 0.20 | 1.21942 | 0.00000 | 1.21942 | 6.00 | 11869.80 |
883 | 2010.06.03 16:32 | sell | 442 | 0.20 | 1.21913 | 0.00000 | 1.21883 | ||
884 | 2010.06.03 16:40 | sell | 443 | 0.40 | 1.21988 | 0.00000 | 1.21958 | ||
885 | 2010.06.03 16:45 | sell | 444 | 0.80 | 1.22045 | 0.00000 | 1.22015 | ||
886 | 2010.06.03 16:50 | sell | 445 | 1.60 | 1.22101 | 0.00000 | 1.22071 | ||
887 | 2010.06.03 16:57 | t/p | 445 | 1.60 | 1.22071 | 0.00000 | 1.22071 | 48.00 | 11917.80 |
888 | 2010.06.03 16:57 | close | 444 | 0.80 | 1.22044 | 0.00000 | 1.22015 | 0.80 | 11918.60 |
889 | 2010.06.03 16:59 | close | 443 | 0.40 | 1.22060 | 0.00000 | 1.21958 | -28.80 | 11889.80 |
890 | 2010.06.03 17:00 | close | 442 | 0.20 | 1.22065 | 0.00000 | 1.21883 | -30.40 | 11859.40 |
891 | 2010.06.03 17:03 | sell | 446 | 0.20 | 1.22126 | 0.00000 | 1.22096 | ||
892 | 2010.06.03 17:10 | sell | 447 | 0.40 | 1.22150 | 0.00000 | 1.22120 | ||
893 | 2010.06.03 17:13 | t/p | 446 | 0.20 | 1.22096 | 0.00000 | 1.22096 | 6.00 | 11865.40 |
894 | 2010.06.03 17:13 | t/p | 447 | 0.40 | 1.22120 | 0.00000 | 1.22120 | 12.00 | 11877.40 |
895 | 2010.06.03 17:13 | sell | 448 | 0.20 | 1.22055 | 0.00000 | 1.22025 | ||
896 | 2010.06.03 17:16 | sell | 449 | 0.40 | 1.22079 | 0.00000 | 1.22049 | ||
897 | 2010.06.03 17:20 | t/p | 448 | 0.20 | 1.22025 | 0.00000 | 1.22025 | 6.00 | 11883.40 |
898 | 2010.06.03 17:20 | t/p | 449 | 0.40 | 1.22049 | 0.00000 | 1.22049 | 12.00 | 11895.40 |
899 | 2010.06.03 17:20 | sell | 450 | 0.20 | 1.21985 | 0.00000 | 1.21955 | ||
900 | 2010.06.03 17:23 | sell | 451 | 0.40 | 1.22008 | 0.00000 | 1.21978 | ||
901 | 2010.06.03 17:26 | t/p | 450 | 0.20 | 1.21955 | 0.00000 | 1.21955 | 6.00 | 11901.40 |
902 | 2010.06.03 17:26 | t/p | 451 | 0.40 | 1.21978 | 0.00000 | 1.21978 | 12.00 | 11913.40 |
903 | 2010.06.03 17:26 | sell | 452 | 0.20 | 1.21890 | 0.00000 | 1.21860 | ||
904 | 2010.06.03 17:35 | sell | 453 | 0.40 | 1.21914 | 0.00000 | 1.21884 | ||
905 | 2010.06.03 17:40 | sell | 454 | 0.80 | 1.21966 | 0.00000 | 1.21936 | ||
906 | 2010.06.03 17:45 | sell | 455 | 1.60 | 1.22018 | 0.00000 | 1.21988 | ||
907 | 2010.06.03 17:59 | t/p | 455 | 1.60 | 1.21988 | 0.00000 | 1.21988 | 48.00 | 11961.40 |
908 | 2010.06.03 17:59 | close | 454 | 0.80 | 1.21938 | 0.00000 | 1.21936 | 22.40 | 11983.80 |
909 | 2010.06.03 18:00 | close | 453 | 0.40 | 1.21942 | 0.00000 | 1.21884 | -11.20 | 11972.60 |
910 | 2010.06.03 18:02 | close | 452 | 0.20 | 1.21926 | 0.00000 | 1.21860 | -7.20 | 11965.40 |
911 | 2010.06.03 18:05 | sell | 456 | 0.20 | 1.21877 | 0.00000 | 1.21847 | ||
912 | 2010.06.03 18:07 | sell | 457 | 0.40 | 1.21939 | 0.00000 | 1.21909 | ||
913 | 2010.06.03 18:10 | t/p | 456 | 0.20 | 1.21847 | 0.00000 | 1.21847 | 6.00 | 11971.40 |
914 | 2010.06.03 18:10 | t/p | 457 | 0.40 | 1.21909 | 0.00000 | 1.21909 | 12.00 | 11983.40 |
915 | 2010.06.03 18:10 | sell | 458 | 0.20 | 1.21815 | 0.00000 | 1.21785 | ||
916 | 2010.06.03 18:12 | sell | 459 | 0.40 | 1.21846 | 0.00000 | 1.21816 | ||
917 | 2010.06.03 18:15 | t/p | 458 | 0.20 | 1.21785 | 0.00000 | 1.21785 | 6.00 | 11989.40 |
918 | 2010.06.03 18:15 | t/p | 459 | 0.40 | 1.21816 | 0.00000 | 1.21816 | 12.00 | 12001.40 |
919 | 2010.06.03 18:15 | sell | 460 | 0.20 | 1.21721 | 0.00000 | 1.21691 | ||
920 | 2010.06.03 18:17 | sell | 461 | 0.40 | 1.21752 | 0.00000 | 1.21722 | ||
921 | 2010.06.03 18:20 | t/p | 460 | 0.20 | 1.21691 | 0.00000 | 1.21691 | 6.00 | 12007.40 |
922 | 2010.06.03 18:20 | t/p | 461 | 0.40 | 1.21722 | 0.00000 | 1.21722 | 12.00 | 12019.40 |
923 | 2010.06.03 18:20 | sell | 462 | 0.20 | 1.21597 | 0.00000 | 1.21567 | ||
924 | 2010.06.03 18:22 | sell | 463 | 0.40 | 1.21659 | 0.00000 | 1.21629 | ||
925 | 2010.06.03 18:27 | sell | 464 | 0.80 | 1.21721 | 0.00000 | 1.21691 | ||
926 | 2010.06.03 18:33 | t/p | 462 | 0.20 | 1.21567 | 0.00000 | 1.21567 | 6.00 | 12025.40 |
927 | 2010.06.03 18:33 | t/p | 463 | 0.40 | 1.21629 | 0.00000 | 1.21629 | 12.00 | 12037.40 |
928 | 2010.06.03 18:33 | t/p | 464 | 0.80 | 1.21691 | 0.00000 | 1.21691 | 24.00 | 12061.40 |
929 | 2010.06.03 18:33 | sell | 465 | 0.20 | 1.21542 | 0.00000 | 1.21512 | ||
930 | 2010.06.03 18:36 | sell | 466 | 0.40 | 1.21564 | 0.00000 | 1.21534 | ||
931 | 2010.06.03 18:43 | sell | 467 | 0.80 | 1.21630 | 0.00000 | 1.21600 | ||
932 | 2010.06.03 18:50 | sell | 468 | 1.60 | 1.21697 | 0.00000 | 1.21667 | ||
933 | 2010.06.03 19:20 | t/p | 468 | 1.60 | 1.21667 | 0.00000 | 1.21667 | 48.00 | 12109.40 |
934 | 2010.06.03 19:20 | close | 467 | 0.80 | 1.21636 | 0.00000 | 1.21600 | -4.80 | 12104.60 |
935 | 2010.06.03 19:22 | close | 466 | 0.40 | 1.21665 | 0.00000 | 1.21534 | -40.40 | 12064.20 |
936 | 2010.06.03 19:25 | close | 465 | 0.20 | 1.21651 | 0.00000 | 1.21512 | -21.80 | 12042.40 |
937 | 2010.06.03 19:27 | sell | 469 | 0.20 | 1.21676 | 0.00000 | 1.21646 | ||
938 | 2010.06.03 19:40 | sell | 470 | 0.40 | 1.21727 | 0.00000 | 1.21697 | ||
939 | 2010.06.03 19:45 | sell | 471 | 0.80 | 1.21773 | 0.00000 | 1.21743 | ||
940 | 2010.06.03 19:50 | sell | 472 | 1.60 | 1.21819 | 0.00000 | 1.21789 | ||
941 | 2010.06.03 19:57 | t/p | 472 | 1.60 | 1.21789 | 0.00000 | 1.21789 | 48.00 | 12090.40 |
942 | 2010.06.03 19:57 | close | 471 | 0.80 | 1.21776 | 0.00000 | 1.21743 | -2.40 | 12088.00 |
943 | 2010.06.03 19:59 | close | 470 | 0.40 | 1.21701 | 0.00000 | 1.21697 | 10.40 | 12098.40 |
944 | 2010.06.03 20:00 | close | 469 | 0.20 | 1.21701 | 0.00000 | 1.21646 | -5.00 | 12093.40 |
945 | 2010.06.03 20:02 | sell | 473 | 0.20 | 1.21668 | 0.00000 | 1.21638 | ||
946 | 2010.06.03 20:10 | sell | 474 | 0.40 | 1.21738 | 0.00000 | 1.21708 | ||
947 | 2010.06.03 20:15 | sell | 475 | 0.80 | 1.21790 | 0.00000 | 1.21760 | ||
948 | 2010.06.03 20:20 | sell | 476 | 1.60 | 1.21843 | 0.00000 | 1.21813 | ||
949 | 2010.06.03 20:27 | t/p | 476 | 1.60 | 1.21813 | 0.00000 | 1.21813 | 48.00 | 12141.40 |
950 | 2010.06.03 20:27 | close | 475 | 0.80 | 1.21791 | 0.00000 | 1.21760 | -0.80 | 12140.60 |
951 | 2010.06.03 20:27 | close | 474 | 0.40 | 1.21793 | 0.00000 | 1.21708 | -22.00 | 12118.60 |
952 | 2010.06.03 20:30 | close | 473 | 0.20 | 1.21799 | 0.00000 | 1.21638 | -26.20 | 12092.40 |
953 | 2010.06.03 20:32 | sell | 477 | 0.20 | 1.21903 | 0.00000 | 1.21873 | ||
954 | 2010.06.03 20:45 | t/p | 477 | 0.20 | 1.21873 | 0.00000 | 1.21873 | 6.00 | 12098.40 |
955 | 2010.06.03 20:45 | sell | 478 | 0.20 | 1.21816 | 0.00000 | 1.21786 | ||
956 | 2010.06.03 20:50 | t/p | 478 | 0.20 | 1.21786 | 0.00000 | 1.21786 | 6.00 | 12104.40 |
957 | 2010.06.03 20:50 | sell | 479 | 0.20 | 1.21758 | 0.00000 | 1.21728 | ||
958 | 2010.06.03 20:52 | sell | 480 | 0.40 | 1.21787 | 0.00000 | 1.21757 | ||
959 | 2010.06.03 20:57 | sell | 481 | 0.80 | 1.21816 | 0.00000 | 1.21786 | ||
960 | 2010.06.03 21:10 | t/p | 481 | 0.80 | 1.21786 | 0.00000 | 1.21786 | 24.00 | 12128.40 |
961 | 2010.06.03 21:10 | close | 480 | 0.40 | 1.21758 | 0.00000 | 1.21757 | 11.60 | 12140.00 |
962 | 2010.06.03 21:12 | close | 479 | 0.20 | 1.21781 | 0.00000 | 1.21728 | -4.60 | 12135.40 |
963 | 2010.06.03 21:15 | sell | 482 | 0.20 | 1.21671 | 0.00000 | 1.21641 | ||
964 | 2010.06.03 21:17 | sell | 483 | 0.40 | 1.21694 | 0.00000 | 1.21664 | ||
965 | 2010.06.03 21:20 | t/p | 482 | 0.20 | 1.21641 | 0.00000 | 1.21641 | 6.00 | 12141.40 |
966 | 2010.06.03 21:20 | t/p | 483 | 0.40 | 1.21664 | 0.00000 | 1.21664 | 12.00 | 12153.40 |
967 | 2010.06.03 21:20 | sell | 484 | 0.20 | 1.21578 | 0.00000 | 1.21548 | ||
968 | 2010.06.03 21:22 | sell | 485 | 0.40 | 1.21624 | 0.00000 | 1.21594 | ||
969 | 2010.06.03 21:27 | sell | 486 | 0.80 | 1.21671 | 0.00000 | 1.21641 | ||
970 | 2010.06.03 21:40 | sell | 487 | 1.60 | 1.21700 | 0.00000 | 1.21670 | ||
971 | 2010.06.03 21:43 | t/p | 487 | 1.60 | 1.21670 | 0.00000 | 1.21670 | 48.00 | 12201.40 |
972 | 2010.06.03 21:50 | t/p | 486 | 0.80 | 1.21641 | 0.00000 | 1.21641 | 24.00 | 12225.40 |
973 | 2010.06.03 21:50 | close | 485 | 0.40 | 1.21631 | 0.00000 | 1.21594 | -2.80 | 12222.60 |
974 | 2010.06.03 21:53 | close | 484 | 0.20 | 1.21643 | 0.00000 | 1.21548 | -13.00 | 12209.60 |
975 | 2010.06.03 21:59 | sell | 488 | 0.20 | 1.21563 | 0.00000 | 1.21533 | ||
976 | 2010.06.03 22:15 | sell | 489 | 0.40 | 1.21593 | 0.00000 | 1.21563 | ||
977 | 2010.06.03 22:20 | sell | 490 | 0.80 | 1.21621 | 0.00000 | 1.21591 | ||
978 | 2010.06.03 22:50 | sell | 491 | 1.60 | 1.21645 | 0.00000 | 1.21615 | ||
979 | 2010.06.03 23:02 | t/p | 490 | 0.80 | 1.21591 | 0.00000 | 1.21591 | 24.00 | 12233.60 |
980 | 2010.06.03 23:02 | t/p | 491 | 1.60 | 1.21615 | 0.00000 | 1.21615 | 48.00 | 12281.60 |
981 | 2010.06.03 23:02 | close | 489 | 0.40 | 1.21581 | 0.00000 | 1.21563 | 4.80 | 12286.40 |
982 | 2010.06.03 23:05 | close | 488 | 0.20 | 1.21588 | 0.00000 | 1.21533 | -5.00 | 12281.40 |
983 | 2010.06.03 23:07 | sell | 492 | 0.20 | 1.21556 | 0.00000 | 1.21526 | ||
984 | 2010.06.03 23:10 | sell | 493 | 0.40 | 1.21591 | 0.00000 | 1.21561 | ||
985 | 2010.06.03 23:20 | sell | 494 | 0.80 | 1.21632 | 0.00000 | 1.21602 | ||
986 | 2010.06.04 00:10 | sell | 495 | 1.60 | 1.21655 | 0.00000 | 1.21625 | ||
987 | 2010.06.04 01:20 | t/p | 494 | 0.80 | 1.21602 | 0.00000 | 1.21602 | 23.04 | 12304.44 |
988 | 2010.06.04 01:20 | t/p | 495 | 1.60 | 1.21625 | 0.00000 | 1.21625 | 48.00 | 12352.44 |
989 | 2010.06.04 01:20 | close | 493 | 0.40 | 1.21587 | 0.00000 | 1.21561 | 1.12 | 12353.56 |
990 | 2010.06.04 01:22 | close | 492 | 0.20 | 1.21614 | 0.00000 | 1.21526 | -11.84 | 12341.72 |
991 | 2010.06.04 01:25 | sell | 496 | 0.20 | 1.21582 | 0.00000 | 1.21552 | ||
992 | 2010.06.04 01:27 | sell | 497 | 0.40 | 1.21623 | 0.00000 | 1.21593 | ||
993 | 2010.06.04 01:27 | sell | 498 | 0.80 | 1.21651 | 0.00000 | 1.21621 | ||
994 | 2010.06.04 01:40 | sell | 499 | 1.60 | 1.21699 | 0.00000 | 1.21669 | ||
995 | 2010.06.04 02:20 | t/p | 499 | 1.60 | 1.21669 | 0.00000 | 1.21669 | 48.00 | 12389.72 |
996 | 2010.06.04 02:20 | close | 498 | 0.80 | 1.21650 | 0.00000 | 1.21621 | 0.80 | 12390.52 |
997 | 2010.06.04 02:22 | close | 497 | 0.40 | 1.21679 | 0.00000 | 1.21593 | -22.40 | 12368.12 |
998 | 2010.06.04 02:25 | close | 496 | 0.20 | 1.21664 | 0.00000 | 1.21552 | -16.40 | 12351.72 |
999 | 2010.06.04 02:27 | sell | 500 | 0.20 | 1.21690 | 0.00000 | 1.21660 | ||
1000 | 2010.06.04 02:27 | sell | 501 | 0.40 | 1.21756 | 0.00000 | 1.21726 | ||
1001 | 2010.06.04 02:32 | sell | 502 | 0.80 | 1.21815 | 0.00000 | 1.21785 | ||
1002 | 2010.06.04 02:45 | t/p | 502 | 0.80 | 1.21785 | 0.00000 | 1.21785 | 24.00 | 12375.72 |
1003 | 2010.06.04 02:45 | close | 501 | 0.40 | 1.21752 | 0.00000 | 1.21726 | 1.60 | 12377.32 |
1004 | 2010.06.04 02:47 | close | 500 | 0.20 | 1.21765 | 0.00000 | 1.21660 | -15.00 | 12362.32 |
1005 | 2010.06.04 02:50 | sell | 503 | 0.20 | 1.21680 | 0.00000 | 1.21650 | ||
1006 | 2010.06.04 02:52 | sell | 504 | 0.40 | 1.21707 | 0.00000 | 1.21677 | ||
1007 | 2010.06.04 02:57 | sell | 505 | 0.80 | 1.21734 | 0.00000 | 1.21704 | ||
1008 | 2010.06.04 03:00 | t/p | 505 | 0.80 | 1.21704 | 0.00000 | 1.21704 | 24.00 | 12386.32 |
1009 | 2010.06.04 03:00 | close | 504 | 0.40 | 1.21702 | 0.00000 | 1.21677 | 2.00 | 12388.32 |
1010 | 2010.06.04 03:02 | close | 503 | 0.20 | 1.21708 | 0.00000 | 1.21650 | -5.60 | 12382.72 |
1011 | 2010.06.04 03:05 | sell | 506 | 0.20 | 1.21701 | 0.00000 | 1.21671 | ||
1012 | 2010.06.04 03:10 | sell | 507 | 0.40 | 1.21734 | 0.00000 | 1.21704 | ||
1013 | 2010.06.04 03:15 | sell | 508 | 0.80 | 1.21767 | 0.00000 | 1.21737 | ||
1014 | 2010.06.04 03:20 | sell | 509 | 1.60 | 1.21800 | 0.00000 | 1.21770 | ||
1015 | 2010.06.04 03:32 | t/p | 509 | 1.60 | 1.21770 | 0.00000 | 1.21770 | 48.00 | 12430.72 |
1016 | 2010.06.04 03:32 | close | 508 | 0.80 | 1.21763 | 0.00000 | 1.21737 | 3.20 | 12433.92 |
1017 | 2010.06.04 03:35 | close | 507 | 0.40 | 1.21772 | 0.00000 | 1.21704 | -15.20 | 12418.72 |
1018 | 2010.06.04 03:37 | close | 506 | 0.20 | 1.21753 | 0.00000 | 1.21671 | -10.40 | 12408.32 |
1019 | 2010.06.04 03:40 | sell | 510 | 0.20 | 1.21783 | 0.00000 | 1.21753 | ||
1020 | 2010.06.04 03:45 | sell | 511 | 0.40 | 1.21811 | 0.00000 | 1.21781 | ||
1021 | 2010.06.04 03:50 | sell | 512 | 0.80 | 1.21840 | 0.00000 | 1.21810 | ||
1022 | 2010.06.04 04:03 | t/p | 511 | 0.40 | 1.21781 | 0.00000 | 1.21781 | 12.00 | 12420.32 |
1023 | 2010.06.04 04:03 | t/p | 512 | 0.80 | 1.21810 | 0.00000 | 1.21810 | 24.00 | 12444.32 |
1024 | 2010.06.04 04:03 | close | 510 | 0.20 | 1.21758 | 0.00000 | 1.21753 | 5.00 | 12449.32 |
1025 | 2010.06.04 04:06 | sell | 513 | 0.20 | 1.21756 | 0.00000 | 1.21726 | ||
1026 | 2010.06.04 04:10 | t/p | 513 | 0.20 | 1.21726 | 0.00000 | 1.21726 | 6.00 | 12455.32 |
1027 | 2010.06.04 04:10 | sell | 514 | 0.20 | 1.21691 | 0.00000 | 1.21661 | ||
1028 | 2010.06.04 04:16 | t/p | 514 | 0.20 | 1.21661 | 0.00000 | 1.21661 | 6.00 | 12461.32 |
1029 | 2010.06.04 04:16 | sell | 515 | 0.20 | 1.21626 | 0.00000 | 1.21596 | ||
1030 | 2010.06.04 04:20 | sell | 516 | 0.40 | 1.21659 | 0.00000 | 1.21629 | ||
1031 | 2010.06.04 04:26 | sell | 517 | 0.80 | 1.21691 | 0.00000 | 1.21661 | ||
1032 | 2010.06.04 04:30 | sell | 518 | 1.60 | 1.21715 | 0.00000 | 1.21685 | ||
1033 | 2010.06.04 07:32 | t/p | 518 | 1.60 | 1.21685 | 0.00000 | 1.21685 | 48.00 | 12509.32 |
1034 | 2010.06.04 07:32 | close | 517 | 0.80 | 1.21682 | 0.00000 | 1.21661 | 7.20 | 12516.52 |
1035 | 2010.06.04 07:35 | close | 516 | 0.40 | 1.21694 | 0.00000 | 1.21629 | -14.00 | 12502.52 |
1036 | 2010.06.04 07:37 | close | 515 | 0.20 | 1.21669 | 0.00000 | 1.21596 | -8.60 | 12493.92 |
1037 | 2010.06.04 07:40 | sell | 519 | 0.20 | 1.21714 | 0.00000 | 1.21684 | ||
1038 | 2010.06.04 07:45 | sell | 520 | 0.40 | 1.21752 | 0.00000 | 1.21722 | ||
1039 | 2010.06.04 07:50 | sell | 521 | 0.80 | 1.21790 | 0.00000 | 1.21760 | ||
1040 | 2010.06.04 07:57 | t/p | 521 | 0.80 | 1.21760 | 0.00000 | 1.21760 | 24.00 | 12517.92 |
1041 | 2010.06.04 07:57 | close | 520 | 0.40 | 1.21757 | 0.00000 | 1.21722 | -2.00 | 12515.92 |
1042 | 2010.06.04 07:59 | close | 519 | 0.20 | 1.21803 | 0.00000 | 1.21684 | -17.80 | 12498.12 |
1043 | 2010.06.04 08:00 | sell | 522 | 0.20 | 1.21780 | 0.00000 | 1.21750 | ||
1044 | 2010.06.04 08:10 | sell | 523 | 0.40 | 1.21831 | 0.00000 | 1.21801 | ||
1045 | 2010.06.04 08:15 | sell | 524 | 0.80 | 1.21867 | 0.00000 | 1.21837 | ||
1046 | 2010.06.04 08:20 | sell | 525 | 1.60 | 1.21904 | 0.00000 | 1.21874 | ||
1047 | 2010.06.04 08:27 | t/p | 525 | 1.60 | 1.21874 | 0.00000 | 1.21874 | 48.00 | 12546.12 |
1048 | 2010.06.04 08:27 | close | 524 | 0.80 | 1.21873 | 0.00000 | 1.21837 | -4.80 | 12541.32 |
1049 | 2010.06.04 08:27 | close | 523 | 0.40 | 1.21832 | 0.00000 | 1.21801 | -0.40 | 12540.92 |
1050 | 2010.06.04 08:30 | close | 522 | 0.20 | 1.21837 | 0.00000 | 1.21750 | -11.40 | 12529.52 |
1051 | 2010.06.04 08:32 | sell | 526 | 0.20 | 1.21759 | 0.00000 | 1.21729 | ||
1052 | 2010.06.04 08:40 | sell | 527 | 0.40 | 1.21813 | 0.00000 | 1.21783 | ||
1053 | 2010.06.04 08:45 | sell | 528 | 0.80 | 1.21853 | 0.00000 | 1.21823 | ||
1054 | 2010.06.04 08:50 | sell | 529 | 1.60 | 1.21894 | 0.00000 | 1.21864 | ||
1055 | 2010.06.04 08:57 | t/p | 529 | 1.60 | 1.21864 | 0.00000 | 1.21864 | 48.00 | 12577.52 |
1056 | 2010.06.04 08:57 | close | 528 | 0.80 | 1.21858 | 0.00000 | 1.21823 | -4.00 | 12573.52 |
1057 | 2010.06.04 08:59 | close | 527 | 0.40 | 1.21841 | 0.00000 | 1.21783 | -11.20 | 12562.32 |
1058 | 2010.06.04 09:00 | close | 526 | 0.20 | 1.21841 | 0.00000 | 1.21729 | -16.40 | 12545.92 |
1059 | 2010.06.04 09:02 | sell | 530 | 0.20 | 1.21849 | 0.00000 | 1.21819 | ||
1060 | 2010.06.04 09:15 | t/p | 530 | 0.20 | 1.21819 | 0.00000 | 1.21819 | 6.00 | 12551.92 |
1061 | 2010.06.04 09:15 | sell | 531 | 0.20 | 1.21774 | 0.00000 | 1.21744 | ||
1062 | 2010.06.04 09:20 | t/p | 531 | 0.20 | 1.21744 | 0.00000 | 1.21744 | 6.00 | 12557.92 |
1063 | 2010.06.04 09:20 | sell | 532 | 0.20 | 1.21723 | 0.00000 | 1.21693 | ||
1064 | 2010.06.04 09:22 | sell | 533 | 0.40 | 1.21748 | 0.00000 | 1.21718 | ||
1065 | 2010.06.04 09:27 | sell | 534 | 0.80 | 1.21774 | 0.00000 | 1.21744 | ||
1066 | 2010.06.04 09:40 | sell | 535 | 1.60 | 1.21835 | 0.00000 | 1.21805 | ||
1067 | 2010.06.04 12:20 | t/p | 535 | 1.60 | 1.21805 | 0.00000 | 1.21805 | 48.00 | 12605.92 |
1068 | 2010.06.04 12:20 | close | 534 | 0.80 | 1.21757 | 0.00000 | 1.21744 | 13.60 | 12619.52 |
1069 | 2010.06.04 12:22 | close | 533 | 0.40 | 1.21785 | 0.00000 | 1.21718 | -14.80 | 12604.72 |
1070 | 2010.06.04 12:25 | close | 532 | 0.20 | 1.21771 | 0.00000 | 1.21693 | -9.60 | 12595.12 |
1071 | 2010.06.04 12:27 | sell | 536 | 0.20 | 1.21795 | 0.00000 | 1.21765 | ||
1072 | 2010.06.04 12:37 | sell | 537 | 0.40 | 1.21831 | 0.00000 | 1.21801 | ||
1073 | 2010.06.04 12:40 | t/p | 537 | 0.40 | 1.21801 | 0.00000 | 1.21801 | 12.00 | 12607.12 |
1074 | 2010.06.04 12:45 | t/p | 536 | 0.20 | 1.21765 | 0.00000 | 1.21765 | 6.00 | 12613.12 |
1075 | 2010.06.04 12:45 | sell | 538 | 0.20 | 1.21700 | 0.00000 | 1.21670 | ||
1076 | 2010.06.04 12:50 | t/p | 538 | 0.20 | 1.21670 | 0.00000 | 1.21670 | 6.00 | 12619.12 |
1077 | 2010.06.04 12:50 | sell | 539 | 0.20 | 1.21625 | 0.00000 | 1.21595 | ||
1078 | 2010.06.04 12:52 | sell | 540 | 0.40 | 1.21662 | 0.00000 | 1.21632 | ||
1079 | 2010.06.04 12:57 | sell | 541 | 0.80 | 1.21700 | 0.00000 | 1.21670 | ||
1080 | 2010.06.04 13:02 | t/p | 541 | 0.80 | 1.21670 | 0.00000 | 1.21670 | 24.00 | 12643.12 |
1081 | 2010.06.04 13:02 | close | 540 | 0.40 | 1.21652 | 0.00000 | 1.21632 | 4.00 | 12647.12 |
1082 | 2010.06.04 13:05 | t/p | 539 | 0.20 | 1.21595 | 0.00000 | 1.21595 | 6.00 | 12653.12 |
1083 | 2010.06.04 13:05 | sell | 542 | 0.20 | 1.21560 | 0.00000 | 1.21530 | ||
1084 | 2010.06.04 13:07 | sell | 543 | 0.40 | 1.21707 | 0.00000 | 1.21677 | ||
1085 | 2010.06.04 13:10 | t/p | 542 | 0.20 | 1.21530 | 0.00000 | 1.21530 | 6.00 | 12659.12 |
1086 | 2010.06.04 13:10 | t/p | 543 | 0.40 | 1.21677 | 0.00000 | 1.21677 | 12.00 | 12671.12 |
1087 | 2010.06.04 13:10 | sell | 544 | 0.20 | 1.21414 | 0.00000 | 1.21384 | ||
1088 | 2010.06.04 13:12 | sell | 545 | 0.40 | 1.21487 | 0.00000 | 1.21457 | ||
1089 | 2010.06.04 13:15 | t/p | 544 | 0.20 | 1.21384 | 0.00000 | 1.21384 | 6.00 | 12677.12 |
1090 | 2010.06.04 13:15 | t/p | 545 | 0.40 | 1.21457 | 0.00000 | 1.21457 | 12.00 | 12689.12 |
1091 | 2010.06.04 13:15 | sell | 546 | 0.20 | 1.21193 | 0.00000 | 1.21163 | ||
1092 | 2010.06.04 13:17 | sell | 547 | 0.40 | 1.21267 | 0.00000 | 1.21237 | ||
1093 | 2010.06.04 13:20 | t/p | 546 | 0.20 | 1.21163 | 0.00000 | 1.21163 | 6.00 | 12695.12 |
1094 | 2010.06.04 13:20 | t/p | 547 | 0.40 | 1.21237 | 0.00000 | 1.21237 | 12.00 | 12707.12 |
1095 | 2010.06.04 13:20 | sell | 548 | 0.20 | 1.20900 | 0.00000 | 1.20870 | ||
1096 | 2010.06.04 13:22 | sell | 549 | 0.40 | 1.21047 | 0.00000 | 1.21017 | ||
1097 | 2010.06.04 13:25 | t/p | 549 | 0.40 | 1.21017 | 0.00000 | 1.21017 | 12.00 | 12719.12 |
1098 | 2010.06.04 13:25 | sell | 550 | 0.40 | 1.20973 | 0.00000 | 1.20943 | ||
1099 | 2010.06.04 13:27 | sell | 551 | 0.80 | 1.21193 | 0.00000 | 1.21163 | ||
1100 | 2010.06.04 13:32 | t/p | 551 | 0.80 | 1.21163 | 0.00000 | 1.21163 | 24.00 | 12743.12 |
1101 | 2010.06.04 13:32 | close | 550 | 0.40 | 1.21101 | 0.00000 | 1.20943 | -51.20 | 12691.92 |
1102 | 2010.06.04 13:35 | close | 548 | 0.20 | 1.21031 | 0.00000 | 1.20870 | -26.20 | 12665.72 |
1103 | 2010.06.04 13:37 | sell | 552 | 0.20 | 1.21154 | 0.00000 | 1.21124 | ||
1104 | 2010.06.04 13:40 | t/p | 552 | 0.20 | 1.21124 | 0.00000 | 1.21124 | 6.00 | 12671.72 |
1105 | 2010.06.04 13:40 | sell | 553 | 0.20 | 1.20872 | 0.00000 | 1.20842 | ||
1106 | 2010.06.04 13:42 | sell | 554 | 0.40 | 1.20942 | 0.00000 | 1.20912 | ||
1107 | 2010.06.04 13:45 | t/p | 553 | 0.20 | 1.20842 | 0.00000 | 1.20842 | 6.00 | 12677.72 |
1108 | 2010.06.04 13:45 | t/p | 554 | 0.40 | 1.20912 | 0.00000 | 1.20912 | 12.00 | 12689.72 |
1109 | 2010.06.04 13:45 | sell | 555 | 0.20 | 1.20660 | 0.00000 | 1.20630 | ||
1110 | 2010.06.04 13:47 | sell | 556 | 0.40 | 1.20731 | 0.00000 | 1.20701 | ||
1111 | 2010.06.04 13:50 | t/p | 555 | 0.20 | 1.20630 | 0.00000 | 1.20630 | 6.00 | 12695.72 |
1112 | 2010.06.04 13:50 | t/p | 556 | 0.40 | 1.20701 | 0.00000 | 1.20701 | 12.00 | 12707.72 |
1113 | 2010.06.04 13:50 | sell | 557 | 0.20 | 1.20378 | 0.00000 | 1.20348 | ||
1114 | 2010.06.04 13:52 | sell | 558 | 0.40 | 1.20519 | 0.00000 | 1.20489 | ||
1115 | 2010.06.04 13:55 | t/p | 558 | 0.40 | 1.20489 | 0.00000 | 1.20489 | 12.00 | 12719.72 |
1116 | 2010.06.04 13:55 | sell | 559 | 0.40 | 1.20449 | 0.00000 | 1.20419 | ||
1117 | 2010.06.04 13:57 | sell | 560 | 0.80 | 1.20660 | 0.00000 | 1.20630 | ||
1118 | 2010.06.04 13:59 | t/p | 560 | 0.80 | 1.20630 | 0.00000 | 1.20630 | 24.00 | 12743.72 |
1119 | 2010.06.04 13:59 | sell | 561 | 0.80 | 1.20503 | 0.00000 | 1.20473 | ||
1120 | 2010.06.04 14:02 | t/p | 559 | 0.40 | 1.20419 | 0.00000 | 1.20419 | 12.00 | 12755.72 |
1121 | 2010.06.04 14:02 | t/p | 561 | 0.80 | 1.20473 | 0.00000 | 1.20473 | 24.00 | 12779.72 |
1122 | 2010.06.04 14:02 | close | 557 | 0.20 | 1.20386 | 0.00000 | 1.20348 | -1.60 | 12778.12 |
1123 | 2010.06.04 14:05 | sell | 562 | 0.20 | 1.20407 | 0.00000 | 1.20377 | ||
1124 | 2010.06.04 14:07 | t/p | 562 | 0.20 | 1.20377 | 0.00000 | 1.20377 | 6.00 | 12784.12 |
1125 | 2010.06.04 14:07 | sell | 563 | 0.20 | 1.20330 | 0.00000 | 1.20300 | ||
1126 | 2010.06.04 14:10 | sell | 564 | 0.40 | 1.20521 | 0.00000 | 1.20491 | ||
1127 | 2010.06.04 14:15 | sell | 565 | 0.80 | 1.20636 | 0.00000 | 1.20606 | ||
1128 | 2010.06.04 14:20 | sell | 566 | 1.60 | 1.20751 | 0.00000 | 1.20721 | ||
1129 | 2010.06.04 14:22 | t/p | 566 | 1.60 | 1.20721 | 0.00000 | 1.20721 | 48.00 | 12832.12 |
1130 | 2010.06.04 14:22 | sell | 567 | 1.60 | 1.20674 | 0.00000 | 1.20644 | ||
1131 | 2010.06.04 14:27 | t/p | 567 | 1.60 | 1.20644 | 0.00000 | 1.20644 | 48.00 | 12880.12 |
1132 | 2010.06.04 14:27 | close | 565 | 0.80 | 1.20616 | 0.00000 | 1.20606 | 16.00 | 12896.12 |
1133 | 2010.06.04 14:27 | close | 564 | 0.40 | 1.20630 | 0.00000 | 1.20491 | -43.60 | 12852.52 |
1134 | 2010.06.04 14:30 | close | 563 | 0.20 | 1.20496 | 0.00000 | 1.20300 | -33.20 | 12819.32 |
1135 | 2010.06.04 14:32 | sell | 568 | 0.20 | 1.20226 | 0.00000 | 1.20196 | ||
1136 | 2010.06.04 14:35 | sell | 569 | 0.40 | 1.20274 | 0.00000 | 1.20244 | ||
1137 | 2010.06.04 14:37 | t/p | 568 | 0.20 | 1.20196 | 0.00000 | 1.20196 | 6.00 | 12825.32 |
1138 | 2010.06.04 14:37 | t/p | 569 | 0.40 | 1.20244 | 0.00000 | 1.20244 | 12.00 | 12837.32 |
1139 | 2010.06.04 14:37 | sell | 570 | 0.20 | 1.20177 | 0.00000 | 1.20147 | ||
1140 | 2010.06.04 14:40 | sell | 571 | 0.40 | 1.20421 | 0.00000 | 1.20391 | ||
1141 | 2010.06.04 14:42 | t/p | 571 | 0.40 | 1.20391 | 0.00000 | 1.20391 | 12.00 | 12849.32 |
1142 | 2010.06.04 14:42 | sell | 572 | 0.40 | 1.20372 | 0.00000 | 1.20342 | ||
1143 | 2010.06.04 14:45 | sell | 573 | 0.80 | 1.20567 | 0.00000 | 1.20537 | ||
1144 | 2010.06.04 14:47 | t/p | 573 | 0.80 | 1.20537 | 0.00000 | 1.20537 | 24.00 | 12873.32 |
1145 | 2010.06.04 14:47 | sell | 574 | 0.80 | 1.20518 | 0.00000 | 1.20488 | ||
1146 | 2010.06.04 14:50 | sell | 575 | 1.60 | 1.20713 | 0.00000 | 1.20683 | ||
1147 | 2010.06.04 14:52 | t/p | 575 | 1.60 | 1.20683 | 0.00000 | 1.20683 | 48.00 | 12921.32 |
1148 | 2010.06.04 14:52 | sell | 576 | 1.60 | 1.20616 | 0.00000 | 1.20586 | ||
1149 | 2010.06.04 14:57 | t/p | 576 | 1.60 | 1.20586 | 0.00000 | 1.20586 | 48.00 | 12969.32 |
1150 | 2010.06.04 14:57 | close | 574 | 0.80 | 1.20536 | 0.00000 | 1.20488 | -14.40 | 12954.92 |
1151 | 2010.06.04 14:59 | close | 572 | 0.40 | 1.20498 | 0.00000 | 1.20342 | -50.40 | 12904.52 |
1152 | 2010.06.04 15:00 | close | 570 | 0.20 | 1.20512 | 0.00000 | 1.20147 | -67.00 | 12837.52 |
1153 | 2010.06.04 15:02 | sell | 577 | 0.20 | 1.20339 | 0.00000 | 1.20309 | ||
1154 | 2010.06.04 15:05 | sell | 578 | 0.40 | 1.20368 | 0.00000 | 1.20338 | ||
1155 | 2010.06.04 15:07 | t/p | 578 | 0.40 | 1.20338 | 0.00000 | 1.20338 | 12.00 | 12849.52 |
1156 | 2010.06.04 15:10 | sell | 579 | 0.40 | 1.20455 | 0.00000 | 1.20425 | ||
1157 | 2010.06.04 15:15 | sell | 580 | 0.80 | 1.20543 | 0.00000 | 1.20513 | ||
1158 | 2010.06.04 15:20 | sell | 581 | 1.60 | 1.20630 | 0.00000 | 1.20600 | ||
1159 | 2010.06.04 15:22 | t/p | 581 | 1.60 | 1.20600 | 0.00000 | 1.20600 | 48.00 | 12897.52 |
1160 | 2010.06.04 15:22 | sell | 582 | 1.60 | 1.20572 | 0.00000 | 1.20542 | ||
1161 | 2010.06.04 15:27 | t/p | 582 | 1.60 | 1.20542 | 0.00000 | 1.20542 | 48.00 | 12945.52 |
1162 | 2010.06.04 15:27 | close | 580 | 0.80 | 1.20532 | 0.00000 | 1.20513 | 8.80 | 12954.32 |
1163 | 2010.06.04 15:27 | close | 579 | 0.40 | 1.20566 | 0.00000 | 1.20425 | -44.40 | 12909.92 |
1164 | 2010.06.04 15:30 | close | 577 | 0.20 | 1.20561 | 0.00000 | 1.20309 | -44.40 | 12865.52 |
1165 | 2010.06.04 15:32 | sell | 583 | 0.20 | 1.20626 | 0.00000 | 1.20596 | ||
1166 | 2010.06.04 15:37 | sell | 584 | 0.40 | 1.20650 | 0.00000 | 1.20620 | ||
1167 | 2010.06.04 15:40 | t/p | 583 | 0.20 | 1.20596 | 0.00000 | 1.20596 | 6.00 | 12871.52 |
1168 | 2010.06.04 15:40 | t/p | 584 | 0.40 | 1.20620 | 0.00000 | 1.20620 | 12.00 | 12883.52 |
1169 | 2010.06.04 15:40 | sell | 585 | 0.20 | 1.20553 | 0.00000 | 1.20523 | ||
1170 | 2010.06.04 15:42 | sell | 586 | 0.40 | 1.20577 | 0.00000 | 1.20547 | ||
1171 | 2010.06.04 15:45 | t/p | 585 | 0.20 | 1.20523 | 0.00000 | 1.20523 | 6.00 | 12889.52 |
1172 | 2010.06.04 15:45 | t/p | 586 | 0.40 | 1.20547 | 0.00000 | 1.20547 | 12.00 | 12901.52 |
1173 | 2010.06.04 15:45 | sell | 587 | 0.20 | 1.20479 | 0.00000 | 1.20449 | ||
1174 | 2010.06.04 15:47 | sell | 588 | 0.40 | 1.20504 | 0.00000 | 1.20474 | ||
1175 | 2010.06.04 15:50 | t/p | 587 | 0.20 | 1.20449 | 0.00000 | 1.20449 | 6.00 | 12907.52 |
1176 | 2010.06.04 15:50 | t/p | 588 | 0.40 | 1.20474 | 0.00000 | 1.20474 | 12.00 | 12919.52 |
1177 | 2010.06.04 15:50 | sell | 589 | 0.20 | 1.20382 | 0.00000 | 1.20352 | ||
1178 | 2010.06.04 15:52 | sell | 590 | 0.40 | 1.20431 | 0.00000 | 1.20401 | ||
1179 | 2010.06.04 15:57 | sell | 591 | 0.80 | 1.20479 | 0.00000 | 1.20449 | ||
1180 | 2010.06.04 15:59 | sell | 592 | 1.60 | 1.20507 | 0.00000 | 1.20477 | ||
1181 | 2010.06.04 16:02 | t/p | 589 | 0.20 | 1.20352 | 0.00000 | 1.20352 | 6.00 | 12925.52 |
1182 | 2010.06.04 16:02 | t/p | 590 | 0.40 | 1.20401 | 0.00000 | 1.20401 | 12.00 | 12937.52 |
1183 | 2010.06.04 16:02 | t/p | 591 | 0.80 | 1.20449 | 0.00000 | 1.20449 | 24.00 | 12961.52 |
1184 | 2010.06.04 16:02 | t/p | 592 | 1.60 | 1.20477 | 0.00000 | 1.20477 | 48.00 | 13009.52 |
1185 | 2010.06.04 16:02 | sell | 593 | 0.20 | 1.20262 | 0.00000 | 1.20232 | ||
1186 | 2010.06.04 16:05 | sell | 594 | 0.40 | 1.20315 | 0.00000 | 1.20285 | ||
1187 | 2010.06.04 16:07 | t/p | 593 | 0.20 | 1.20232 | 0.00000 | 1.20232 | 6.00 | 13015.52 |
1188 | 2010.06.04 16:07 | t/p | 594 | 0.40 | 1.20285 | 0.00000 | 1.20285 | 12.00 | 13027.52 |
1189 | 2010.06.04 16:07 | sell | 595 | 0.20 | 1.20209 | 0.00000 | 1.20179 | ||
1190 | 2010.06.04 16:10 | sell | 596 | 0.40 | 1.20474 | 0.00000 | 1.20444 | ||
1191 | 2010.06.04 16:12 | t/p | 596 | 0.40 | 1.20444 | 0.00000 | 1.20444 | 12.00 | 13039.52 |
1192 | 2010.06.04 16:12 | sell | 597 | 0.40 | 1.20421 | 0.00000 | 1.20391 | ||
1193 | 2010.06.04 16:15 | sell | 598 | 0.80 | 1.20633 | 0.00000 | 1.20603 | ||
1194 | 2010.06.04 16:17 | t/p | 598 | 0.80 | 1.20603 | 0.00000 | 1.20603 | 24.00 | 13063.52 |
1195 | 2010.06.04 16:17 | sell | 599 | 0.80 | 1.20580 | 0.00000 | 1.20550 | ||
1196 | 2010.06.04 16:20 | sell | 600 | 1.60 | 1.20792 | 0.00000 | 1.20762 | ||
1197 | 2010.06.04 16:22 | t/p | 600 | 1.60 | 1.20762 | 0.00000 | 1.20762 | 48.00 | 13111.52 |
1198 | 2010.06.04 16:22 | sell | 601 | 1.60 | 1.20686 | 0.00000 | 1.20656 | ||
1199 | 2010.06.04 16:27 | t/p | 601 | 1.60 | 1.20656 | 0.00000 | 1.20656 | 48.00 | 13159.52 |
1200 | 2010.06.04 16:27 | close | 599 | 0.80 | 1.20598 | 0.00000 | 1.20550 | -14.40 | 13145.12 |
1201 | 2010.06.04 16:27 | close | 597 | 0.40 | 1.20648 | 0.00000 | 1.20391 | -90.80 | 13054.32 |
1202 | 2010.06.04 16:32 | close | 595 | 0.20 | 1.20649 | 0.00000 | 1.20179 | -88.00 | 12966.32 |
1203 | 2010.06.04 16:35 | sell | 602 | 0.20 | 1.20602 | 0.00000 | 1.20572 | ||
1204 | 2010.06.04 16:37 | sell | 603 | 0.40 | 1.20661 | 0.00000 | 1.20631 | ||
1205 | 2010.06.04 16:40 | t/p | 602 | 0.20 | 1.20572 | 0.00000 | 1.20572 | 6.00 | 12972.32 |
1206 | 2010.06.04 16:40 | t/p | 603 | 0.40 | 1.20631 | 0.00000 | 1.20631 | 12.00 | 12984.32 |
1207 | 2010.06.04 16:40 | sell | 604 | 0.20 | 1.20542 | 0.00000 | 1.20512 | ||
1208 | 2010.06.04 16:42 | sell | 605 | 0.40 | 1.20572 | 0.00000 | 1.20542 | ||
1209 | 2010.06.04 16:45 | t/p | 604 | 0.20 | 1.20512 | 0.00000 | 1.20512 | 6.00 | 12990.32 |
1210 | 2010.06.04 16:45 | t/p | 605 | 0.40 | 1.20542 | 0.00000 | 1.20542 | 12.00 | 13002.32 |
1211 | 2010.06.04 16:45 | sell | 606 | 0.20 | 1.20453 | 0.00000 | 1.20423 | ||
1212 | 2010.06.04 16:47 | sell | 607 | 0.40 | 1.20483 | 0.00000 | 1.20453 | ||
1213 | 2010.06.04 16:50 | t/p | 606 | 0.20 | 1.20423 | 0.00000 | 1.20423 | 6.00 | 13008.32 |
1214 | 2010.06.04 16:50 | t/p | 607 | 0.40 | 1.20453 | 0.00000 | 1.20453 | 12.00 | 13020.32 |
1215 | 2010.06.04 16:50 | sell | 608 | 0.20 | 1.20334 | 0.00000 | 1.20304 | ||
1216 | 2010.06.04 16:52 | sell | 609 | 0.40 | 1.20393 | 0.00000 | 1.20363 | ||
1217 | 2010.06.04 16:57 | sell | 610 | 0.80 | 1.20453 | 0.00000 | 1.20423 | ||
1218 | 2010.06.04 16:59 | t/p | 609 | 0.40 | 1.20363 | 0.00000 | 1.20363 | 12.00 | 13032.32 |
1219 | 2010.06.04 16:59 | t/p | 610 | 0.80 | 1.20423 | 0.00000 | 1.20423 | 24.00 | 13056.32 |
1220 | 2010.06.04 16:59 | close | 608 | 0.20 | 1.20359 | 0.00000 | 1.20304 | -5.00 | 13051.32 |
1221 | 2010.06.04 17:00 | sell | 611 | 0.20 | 1.20341 | 0.00000 | 1.20311 | ||
1222 | 2010.06.04 17:02 | sell | 612 | 0.40 | 1.20403 | 0.00000 | 1.20373 | ||
1223 | 2010.06.04 17:07 | sell | 613 | 0.80 | 1.20441 | 0.00000 | 1.20411 | ||
1224 | 2010.06.04 17:10 | t/p | 611 | 0.20 | 1.20311 | 0.00000 | 1.20311 | 6.00 | 13057.32 |
1225 | 2010.06.04 17:10 | t/p | 612 | 0.40 | 1.20373 | 0.00000 | 1.20373 | 12.00 | 13069.32 |
1226 | 2010.06.04 17:10 | t/p | 613 | 0.80 | 1.20411 | 0.00000 | 1.20411 | 24.00 | 13093.32 |
1227 | 2010.06.04 17:10 | sell | 614 | 0.20 | 1.20289 | 0.00000 | 1.20259 | ||
1228 | 2010.06.04 17:12 | sell | 615 | 0.40 | 1.20327 | 0.00000 | 1.20297 | ||
1229 | 2010.06.04 17:15 | t/p | 614 | 0.20 | 1.20259 | 0.00000 | 1.20259 | 6.00 | 13099.32 |
1230 | 2010.06.04 17:15 | t/p | 615 | 0.40 | 1.20297 | 0.00000 | 1.20297 | 12.00 | 13111.32 |
1231 | 2010.06.04 17:15 | sell | 616 | 0.20 | 1.20176 | 0.00000 | 1.20146 | ||
1232 | 2010.06.04 17:17 | sell | 617 | 0.40 | 1.20214 | 0.00000 | 1.20184 | ||
1233 | 2010.06.04 17:20 | t/p | 616 | 0.20 | 1.20146 | 0.00000 | 1.20146 | 6.00 | 13117.32 |
1234 | 2010.06.04 17:20 | t/p | 617 | 0.40 | 1.20184 | 0.00000 | 1.20184 | 12.00 | 13129.32 |
1235 | 2010.06.04 17:20 | sell | 618 | 0.20 | 1.20024 | 0.00000 | 1.19994 | ||
1236 | 2010.06.04 17:22 | sell | 619 | 0.40 | 1.20100 | 0.00000 | 1.20070 | ||
1237 | 2010.06.04 17:27 | sell | 620 | 0.80 | 1.20176 | 0.00000 | 1.20146 | ||
1238 | 2010.06.04 17:27 | t/p | 620 | 0.80 | 1.20146 | 0.00000 | 1.20146 | 24.00 | 13153.32 |
1239 | 2010.06.04 17:32 | sell | 621 | 0.80 | 1.20191 | 0.00000 | 1.20161 | ||
1240 | 2010.06.04 17:37 | sell | 622 | 1.60 | 1.20218 | 0.00000 | 1.20188 | ||
1241 | 2010.06.04 17:40 | t/p | 621 | 0.80 | 1.20161 | 0.00000 | 1.20161 | 24.00 | 13177.32 |
1242 | 2010.06.04 17:40 | t/p | 622 | 1.60 | 1.20188 | 0.00000 | 1.20188 | 48.00 | 13225.32 |
1243 | 2010.06.04 17:40 | close | 619 | 0.40 | 1.20126 | 0.00000 | 1.20070 | -10.40 | 13214.92 |
1244 | 2010.06.04 17:42 | close | 618 | 0.20 | 1.20154 | 0.00000 | 1.19994 | -26.00 | 13188.92 |
1245 | 2010.06.04 17:45 | sell | 623 | 0.20 | 1.20026 | 0.00000 | 1.19996 | ||
1246 | 2010.06.04 17:47 | sell | 624 | 0.40 | 1.20053 | 0.00000 | 1.20023 | ||
1247 | 2010.06.04 17:50 | t/p | 623 | 0.20 | 1.19996 | 0.00000 | 1.19996 | 6.00 | 13194.92 |
1248 | 2010.06.04 17:50 | t/p | 624 | 0.40 | 1.20023 | 0.00000 | 1.20023 | 12.00 | 13206.92 |
1249 | 2010.06.04 17:50 | sell | 625 | 0.20 | 1.19916 | 0.00000 | 1.19886 | ||
1250 | 2010.06.04 17:52 | sell | 626 | 0.40 | 1.19971 | 0.00000 | 1.19941 | ||
1251 | 2010.06.04 17:57 | sell | 627 | 0.80 | 1.20026 | 0.00000 | 1.19996 | ||
1252 | 2010.06.04 17:59 | t/p | 627 | 0.80 | 1.19996 | 0.00000 | 1.19996 | 24.00 | 13230.92 |
1253 | 2010.06.04 18:10 | t/p | 626 | 0.40 | 1.19941 | 0.00000 | 1.19941 | 12.00 | 13242.92 |
1254 | 2010.06.04 18:10 | close | 625 | 0.20 | 1.19909 | 0.00000 | 1.19886 | 1.40 | 13244.32 |
1255 | 2010.06.04 18:12 | sell | 628 | 0.20 | 1.19916 | 0.00000 | 1.19886 | ||
1256 | 2010.06.04 18:15 | t/p | 628 | 0.20 | 1.19886 | 0.00000 | 1.19886 | 6.00 | 13250.32 |
1257 | 2010.06.04 18:15 | sell | 629 | 0.20 | 1.19817 | 0.00000 | 1.19787 | ||
1258 | 2010.06.04 18:17 | sell | 630 | 0.40 | 1.19842 | 0.00000 | 1.19812 | ||
1259 | 2010.06.04 18:20 | t/p | 629 | 0.20 | 1.19787 | 0.00000 | 1.19787 | 6.00 | 13256.32 |
1260 | 2010.06.04 18:20 | t/p | 630 | 0.40 | 1.19812 | 0.00000 | 1.19812 | 12.00 | 13268.32 |
1261 | 2010.06.04 18:20 | sell | 631 | 0.20 | 1.19718 | 0.00000 | 1.19688 | ||
1262 | 2010.06.04 18:22 | sell | 632 | 0.40 | 1.19767 | 0.00000 | 1.19737 | ||
1263 | 2010.06.04 18:27 | sell | 633 | 0.80 | 1.19817 | 0.00000 | 1.19787 | ||
1264 | 2010.06.04 18:27 | sell | 634 | 1.60 | 1.19900 | 0.00000 | 1.19870 | ||
1265 | 2010.06.04 20:45 | t/p | 633 | 0.80 | 1.19787 | 0.00000 | 1.19787 | 24.00 | 13292.32 |
1266 | 2010.06.04 20:45 | t/p | 634 | 1.60 | 1.19870 | 0.00000 | 1.19870 | 48.00 | 13340.32 |
1267 | 2010.06.04 20:45 | close | 632 | 0.40 | 1.19777 | 0.00000 | 1.19737 | -4.00 | 13336.32 |
1268 | 2010.06.04 20:47 | close | 631 | 0.20 | 1.19815 | 0.00000 | 1.19688 | -19.40 | 13316.92 |
1269 | 2010.06.04 20:50 | sell | 635 | 0.20 | 1.19608 | 0.00000 | 1.19578 | ||
1270 | 2010.06.04 20:52 | sell | 636 | 0.40 | 1.19684 | 0.00000 | 1.19654 | ||
1271 | 2010.06.04 20:57 | sell | 637 | 0.80 | 1.19759 | 0.00000 | 1.19729 | ||
1272 | 2010.06.04 20:59 | t/p | 637 | 0.80 | 1.19729 | 0.00000 | 1.19729 | 24.00 | 13340.92 |
1273 | 2010.06.04 21:02 | sell | 638 | 0.80 | 1.19846 | 0.00000 | 1.19816 | ||
1274 | 2010.06.04 21:07 | sell | 639 | 1.60 | 1.19869 | 0.00000 | 1.19839 | ||
1275 | 2010.06.04 21:10 | t/p | 638 | 0.80 | 1.19816 | 0.00000 | 1.19816 | 24.00 | 13364.92 |
1276 | 2010.06.04 21:10 | t/p | 639 | 1.60 | 1.19839 | 0.00000 | 1.19839 | 48.00 | 13412.92 |
1277 | 2010.06.04 21:10 | close | 636 | 0.40 | 1.19795 | 0.00000 | 1.19654 | -44.40 | 13368.52 |
1278 | 2010.06.04 21:12 | close | 635 | 0.20 | 1.19818 | 0.00000 | 1.19578 | -42.00 | 13326.52 |
1279 | 2010.06.04 21:15 | sell | 640 | 0.20 | 1.19707 | 0.00000 | 1.19677 | ||
1280 | 2010.06.04 21:17 | sell | 641 | 0.40 | 1.19730 | 0.00000 | 1.19700 | ||
1281 | 2010.06.04 21:20 | t/p | 640 | 0.20 | 1.19677 | 0.00000 | 1.19677 | 6.00 | 13332.52 |
1282 | 2010.06.04 21:20 | t/p | 641 | 0.40 | 1.19700 | 0.00000 | 1.19700 | 12.00 | 13344.52 |
1283 | 2010.06.04 21:20 | sell | 642 | 0.20 | 1.19615 | 0.00000 | 1.19585 | ||
1284 | 2010.06.04 21:22 | sell | 643 | 0.40 | 1.19661 | 0.00000 | 1.19631 | ||
1285 | 2010.06.04 21:27 | sell | 644 | 0.80 | 1.19707 | 0.00000 | 1.19677 | ||
1286 | 2010.06.04 21:27 | t/p | 644 | 0.80 | 1.19677 | 0.00000 | 1.19677 | 24.00 | 13368.52 |
1287 | 2010.06.04 21:32 | t/p | 642 | 0.20 | 1.19585 | 0.00000 | 1.19585 | 6.00 | 13374.52 |
1288 | 2010.06.04 21:32 | t/p | 643 | 0.40 | 1.19631 | 0.00000 | 1.19631 | 12.00 | 13386.52 |
1289 | 2010.06.04 21:32 | sell | 645 | 0.20 | 1.19565 | 0.00000 | 1.19535 | ||
1290 | 2010.06.04 21:40 | sell | 646 | 0.40 | 1.19625 | 0.00000 | 1.19595 | ||
1291 | 2010.06.04 21:45 | sell | 647 | 0.80 | 1.19670 | 0.00000 | 1.19640 | ||
1292 | 2010.06.04 21:50 | sell | 648 | 1.60 | 1.19715 | 0.00000 | 1.19685 | ||
1293 | 2010.06.04 21:57 | t/p | 648 | 1.60 | 1.19685 | 0.00000 | 1.19685 | 48.00 | 13434.52 |
1294 | 2010.06.04 21:57 | close | 647 | 0.80 | 1.19673 | 0.00000 | 1.19640 | -2.40 | 13432.12 |
1295 | 2010.06.04 21:59 | close | 646 | 0.40 | 1.19668 | 0.00000 | 1.19595 | -17.20 | 13414.92 |
1296 | 2010.06.04 22:00 | close | 645 | 0.20 | 1.19668 | 0.00000 | 1.19535 | -20.60 | 13394.32 |
1297 | 2010.06.04 22:02 | sell | 649 | 0.20 | 1.19624 | 0.00000 | 1.19594 | ||
1298 | 2010.06.04 22:10 | sell | 650 | 0.40 | 1.19702 | 0.00000 | 1.19672 | ||
1299 | 2010.06.04 22:15 | sell | 651 | 0.80 | 1.19761 | 0.00000 | 1.19731 | ||
1300 | 2010.06.04 22:20 | sell | 652 | 1.60 | 1.19820 | 0.00000 | 1.19790 | ||
1301 | 2010.06.04 22:27 | t/p | 652 | 1.60 | 1.19790 | 0.00000 | 1.19790 | 48.00 | 13442.32 |
1302 | 2010.06.04 22:27 | close | 651 | 0.80 | 1.19759 | 0.00000 | 1.19731 | 1.60 | 13443.92 |
1303 | 2010.06.04 22:27 | close | 650 | 0.40 | 1.19801 | 0.00000 | 1.19672 | -39.60 | 13404.32 |
1304 | 2010.06.04 22:30 | close | 649 | 0.20 | 1.19803 | 0.00000 | 1.19594 | -35.80 | 13368.52 |
1305 | 2010.06.04 22:32 | sell | 653 | 0.20 | 1.19819 | 0.00000 | 1.19789 | ||
1306 | 2010.06.04 22:37 | sell | 654 | 0.40 | 1.19843 | 0.00000 | 1.19813 | ||
1307 | 2010.06.04 22:40 | t/p | 653 | 0.20 | 1.19789 | 0.00000 | 1.19789 | 6.00 | 13374.52 |
1308 | 2010.06.04 22:40 | t/p | 654 | 0.40 | 1.19813 | 0.00000 | 1.19813 | 12.00 | 13386.52 |
1309 | 2010.06.04 22:40 | sell | 655 | 0.20 | 1.19747 | 0.00000 | 1.19717 | ||
1310 | 2010.06.04 22:42 | sell | 656 | 0.40 | 1.19771 | 0.00000 | 1.19741 | ||
1311 | 2010.06.04 22:45 | t/p | 655 | 0.20 | 1.19717 | 0.00000 | 1.19717 | 6.00 | 13392.52 |
1312 | 2010.06.04 22:45 | t/p | 656 | 0.40 | 1.19741 | 0.00000 | 1.19741 | 12.00 | 13404.52 |
1313 | 2010.06.04 22:45 | sell | 657 | 0.20 | 1.19674 | 0.00000 | 1.19644 | ||
1314 | 2010.06.04 22:47 | sell | 658 | 0.40 | 1.19698 | 0.00000 | 1.19668 | ||
1315 | 2010.06.04 22:50 | t/p | 657 | 0.20 | 1.19644 | 0.00000 | 1.19644 | 6.00 | 13410.52 |
1316 | 2010.06.04 22:50 | t/p | 658 | 0.40 | 1.19668 | 0.00000 | 1.19668 | 12.00 | 13422.52 |
1317 | 2010.06.04 22:50 | sell | 659 | 0.20 | 1.19578 | 0.00000 | 1.19548 | ||
1318 | 2010.06.04 22:52 | sell | 660 | 0.40 | 1.19626 | 0.00000 | 1.19596 | ||
1319 | 2010.06.04 22:57 | sell | 661 | 0.80 | 1.19674 | 0.00000 | 1.19644 | ||
1320 | 2010.06.07 00:00 | t/p | 659 | 0.20 | 1.19548 | 0.00000 | 1.19548 | 5.76 | 13428.28 |
1321 | 2010.06.07 00:00 | t/p | 660 | 0.40 | 1.19596 | 0.00000 | 1.19596 | 11.52 | 13439.80 |
1322 | 2010.06.07 00:00 | t/p | 661 | 0.80 | 1.19644 | 0.00000 | 1.19644 | 23.04 | 13462.84 |
1323 | 2010.06.07 00:00 | sell | 662 | 0.20 | 1.19446 | 0.00000 | 1.19416 | ||
1324 | 2010.06.07 00:10 | sell | 663 | 0.40 | 1.19499 | 0.00000 | 1.19469 | ||
1325 | 2010.06.07 00:15 | sell | 664 | 0.80 | 1.19533 | 0.00000 | 1.19503 | ||
1326 | 2010.06.07 00:20 | sell | 665 | 1.60 | 1.19568 | 0.00000 | 1.19538 | ||
1327 | 2010.06.07 00:35 | t/p | 665 | 1.60 | 1.19538 | 0.00000 | 1.19538 | 48.00 | 13510.84 |
1328 | 2010.06.07 00:35 | close | 664 | 0.80 | 1.19515 | 0.00000 | 1.19503 | 14.40 | 13525.24 |
1329 | 2010.06.07 00:37 | close | 663 | 0.40 | 1.19575 | 0.00000 | 1.19469 | -30.40 | 13494.84 |
1330 | 2010.06.07 00:40 | close | 662 | 0.20 | 1.19456 | 0.00000 | 1.19416 | -2.00 | 13492.84 |
1331 | 2010.06.07 00:42 | sell | 666 | 0.20 | 1.19468 | 0.00000 | 1.19438 | ||
1332 | 2010.06.07 00:45 | t/p | 666 | 0.20 | 1.19438 | 0.00000 | 1.19438 | 6.00 | 13498.84 |
1333 | 2010.06.07 01:00 | buy | 667 | 0.20 | 1.19381 | 0.00000 | 1.19411 | ||
1334 | 2010.06.07 01:03 | t/p | 667 | 0.20 | 1.19411 | 0.00000 | 1.19411 | 6.00 | 13504.84 |
1335 | 2010.06.07 01:42 | sell | 668 | 0.20 | 1.19554 | 0.00000 | 1.19524 | ||
1336 | 2010.06.07 01:45 | t/p | 668 | 0.20 | 1.19524 | 0.00000 | 1.19524 | 6.00 | 13510.84 |
1337 | 2010.06.07 02:05 | buy | 669 | 0.20 | 1.19349 | 0.00000 | 1.19379 | ||
1338 | 2010.06.07 02:07 | t/p | 669 | 0.20 | 1.19379 | 0.00000 | 1.19379 | 6.00 | 13516.84 |
1339 | 2010.06.07 02:27 | buy | 670 | 0.20 | 1.19101 | 0.00000 | 1.19131 | ||
1340 | 2010.06.07 02:27 | buy | 671 | 0.40 | 1.19028 | 0.00000 | 1.19058 | ||
1341 | 2010.06.07 02:32 | buy | 672 | 0.80 | 1.18869 | 0.00000 | 1.18899 | ||
1342 | 2010.06.07 02:37 | buy | 673 | 1.60 | 1.18841 | 0.00000 | 1.18871 | ||
1343 | 2010.06.07 02:40 | t/p | 672 | 0.80 | 1.18899 | 0.00000 | 1.18899 | 24.00 | 13540.84 |
1344 | 2010.06.07 02:40 | t/p | 673 | 1.60 | 1.18871 | 0.00000 | 1.18871 | 48.00 | 13588.84 |
1345 | 2010.06.07 02:40 | close | 671 | 0.40 | 1.18962 | 0.00000 | 1.19058 | -26.40 | 13562.44 |
1346 | 2010.06.07 02:42 | close | 670 | 0.20 | 1.18934 | 0.00000 | 1.19131 | -33.40 | 13529.04 |
1347 | 2010.06.07 04:37 | sell | 674 | 0.20 | 1.18999 | 0.00000 | 1.18969 | ||
1348 | 2010.06.07 04:40 | sell | 675 | 0.40 | 1.19086 | 0.00000 | 1.19056 | ||
1349 | 2010.06.07 04:45 | sell | 676 | 0.80 | 1.19139 | 0.00000 | 1.19109 | ||
1350 | 2010.06.07 04:50 | sell | 677 | 1.60 | 1.19191 | 0.00000 | 1.19161 | ||
1351 | 2010.06.07 04:57 | t/p | 677 | 1.60 | 1.19161 | 0.00000 | 1.19161 | 48.00 | 13577.04 |
1352 | 2010.06.07 04:57 | close | 676 | 0.80 | 1.19139 | 0.00000 | 1.19109 | 0.00 | 13577.04 |
1353 | 2010.06.07 04:59 | close | 675 | 0.40 | 1.19109 | 0.00000 | 1.19056 | -9.20 | 13567.84 |
1354 | 2010.06.07 05:00 | close | 674 | 0.20 | 1.19107 | 0.00000 | 1.18969 | -21.60 | 13546.24 |
1355 | 2010.06.07 05:42 | buy | 678 | 0.20 | 1.19044 | 0.00000 | 1.19074 | ||
1356 | 2010.06.07 05:45 | buy | 679 | 0.40 | 1.18986 | 0.00000 | 1.19016 | ||
1357 | 2010.06.07 05:50 | buy | 680 | 0.80 | 1.18928 | 0.00000 | 1.18958 | ||
1358 | 2010.06.07 05:57 | t/p | 680 | 0.80 | 1.18958 | 0.00000 | 1.18958 | 24.00 | 13570.24 |
1359 | 2010.06.07 05:57 | close | 679 | 0.40 | 1.18968 | 0.00000 | 1.19016 | -7.20 | 13563.04 |
1360 | 2010.06.07 05:59 | close | 678 | 0.20 | 1.18958 | 0.00000 | 1.19074 | -17.20 | 13545.84 |
1361 | 2010.06.07 06:42 | sell | 681 | 0.20 | 1.19035 | 0.00000 | 1.19005 | ||
1362 | 2010.06.07 06:45 | sell | 682 | 0.40 | 1.19119 | 0.00000 | 1.19089 | ||
1363 | 2010.06.07 06:50 | sell | 683 | 0.80 | 1.19183 | 0.00000 | 1.19153 | ||
1364 | 2010.06.07 06:57 | t/p | 683 | 0.80 | 1.19153 | 0.00000 | 1.19153 | 24.00 | 13569.84 |
1365 | 2010.06.07 06:57 | close | 682 | 0.40 | 1.19116 | 0.00000 | 1.19089 | 1.20 | 13571.04 |
1366 | 2010.06.07 06:59 | close | 681 | 0.20 | 1.19167 | 0.00000 | 1.19005 | -26.40 | 13544.64 |
1367 | 2010.06.07 07:06 | sell | 684 | 0.20 | 1.19230 | 0.00000 | 1.19200 | ||
1368 | 2010.06.07 07:10 | sell | 685 | 0.40 | 1.19315 | 0.00000 | 1.19285 | ||
1369 | 2010.06.07 07:16 | sell | 686 | 0.80 | 1.19378 | 0.00000 | 1.19348 | ||
1370 | 2010.06.07 07:26 | t/p | 686 | 0.80 | 1.19348 | 0.00000 | 1.19348 | 24.00 | 13568.64 |
1371 | 2010.06.07 07:26 | close | 685 | 0.40 | 1.19312 | 0.00000 | 1.19285 | 1.20 | 13569.84 |
1372 | 2010.06.07 07:26 | close | 684 | 0.20 | 1.19248 | 0.00000 | 1.19200 | -3.60 | 13566.24 |
1373 | 2010.06.07 07:47 | buy | 687 | 0.20 | 1.19246 | 0.00000 | 1.19276 | ||
1374 | 2010.06.07 07:50 | buy | 688 | 0.40 | 1.19144 | 0.00000 | 1.19174 | ||
1375 | 2010.06.07 07:57 | t/p | 688 | 0.40 | 1.19174 | 0.00000 | 1.19174 | 12.00 | 13578.24 |
1376 | 2010.06.07 07:57 | close | 687 | 0.20 | 1.19208 | 0.00000 | 1.19276 | -7.60 | 13570.64 |
1377 | 2010.06.07 08:52 | sell | 689 | 0.20 | 1.19421 | 0.00000 | 1.19391 | ||
1378 | 2010.06.07 08:55 | sell | 690 | 0.40 | 1.19442 | 0.00000 | 1.19412 | ||
1379 | 2010.06.07 08:57 | t/p | 690 | 0.40 | 1.19412 | 0.00000 | 1.19412 | 12.00 | 13582.64 |
1380 | 2010.06.07 09:02 | sell | 691 | 0.40 | 1.19540 | 0.00000 | 1.19510 | ||
1381 | 2010.06.07 09:07 | sell | 692 | 0.80 | 1.19572 | 0.00000 | 1.19542 | ||
1382 | 2010.06.07 09:10 | t/p | 691 | 0.40 | 1.19510 | 0.00000 | 1.19510 | 12.00 | 13594.64 |
1383 | 2010.06.07 09:10 | t/p | 692 | 0.80 | 1.19542 | 0.00000 | 1.19542 | 24.00 | 13618.64 |
1384 | 2010.06.07 09:10 | close | 689 | 0.20 | 1.19463 | 0.00000 | 1.19391 | -8.40 | 13610.24 |
1385 | 2010.06.07 09:27 | buy | 693 | 0.20 | 1.19367 | 0.00000 | 1.19397 | ||
1386 | 2010.06.07 09:30 | t/p | 693 | 0.20 | 1.19397 | 0.00000 | 1.19397 | 6.00 | 13616.24 |
1387 | 2010.06.07 10:30 | sell | 694 | 0.20 | 1.19420 | 0.00000 | 1.19390 | ||
1388 | 2010.06.07 10:37 | t/p | 694 | 0.20 | 1.19390 | 0.00000 | 1.19390 | 6.00 | 13622.24 |
1389 | 2010.06.07 10:42 | sell | 695 | 0.20 | 1.19426 | 0.00000 | 1.19396 | ||
1390 | 2010.06.07 10:45 | sell | 696 | 0.40 | 1.19492 | 0.00000 | 1.19462 | ||
1391 | 2010.06.07 10:50 | sell | 697 | 0.80 | 1.19541 | 0.00000 | 1.19511 | ||
1392 | 2010.06.07 10:57 | t/p | 697 | 0.80 | 1.19511 | 0.00000 | 1.19511 | 24.00 | 13646.24 |
1393 | 2010.06.07 10:57 | close | 696 | 0.40 | 1.19494 | 0.00000 | 1.19462 | -0.80 | 13645.44 |
1394 | 2010.06.07 10:59 | close | 695 | 0.20 | 1.19498 | 0.00000 | 1.19396 | -14.40 | 13631.04 |
1395 | 2010.06.07 11:42 | sell | 698 | 0.20 | 1.19593 | 0.00000 | 1.19563 | ||
1396 | 2010.06.07 11:45 | sell | 699 | 0.40 | 1.19705 | 0.00000 | 1.19675 | ||
1397 | 2010.06.07 11:50 | sell | 700 | 0.80 | 1.19788 | 0.00000 | 1.19758 | ||
1398 | 2010.06.07 11:52 | t/p | 700 | 0.80 | 1.19758 | 0.00000 | 1.19758 | 24.00 | 13655.04 |
1399 | 2010.06.07 11:52 | sell | 701 | 0.80 | 1.19732 | 0.00000 | 1.19702 | ||
1400 | 2010.06.07 11:55 | sell | 702 | 1.60 | 1.19760 | 0.00000 | 1.19730 | ||
1401 | 2010.06.07 11:57 | t/p | 701 | 0.80 | 1.19702 | 0.00000 | 1.19702 | 24.00 | 13679.04 |
1402 | 2010.06.07 11:57 | t/p | 702 | 1.60 | 1.19730 | 0.00000 | 1.19730 | 48.00 | 13727.04 |
1403 | 2010.06.07 11:57 | close | 699 | 0.40 | 1.19695 | 0.00000 | 1.19675 | 4.00 | 13731.04 |
1404 | 2010.06.07 11:59 | close | 698 | 0.20 | 1.19791 | 0.00000 | 1.19563 | -39.60 | 13691.44 |
1405 | 2010.06.07 12:27 | sell | 703 | 0.20 | 1.19728 | 0.00000 | 1.19698 | ||
1406 | 2010.06.07 12:32 | sell | 704 | 0.40 | 1.19819 | 0.00000 | 1.19789 | ||
1407 | 2010.06.07 12:45 | t/p | 704 | 0.40 | 1.19789 | 0.00000 | 1.19789 | 12.00 | 13703.44 |
1408 | 2010.06.07 12:45 | close | 703 | 0.20 | 1.19754 | 0.00000 | 1.19698 | -5.20 | 13698.24 |
1409 | 2010.06.07 13:47 | buy | 705 | 0.20 | 1.19563 | 0.00000 | 1.19593 | ||
1410 | 2010.06.07 13:50 | buy | 706 | 0.40 | 1.19409 | 0.00000 | 1.19439 | ||
1411 | 2010.06.07 13:52 | t/p | 706 | 0.40 | 1.19439 | 0.00000 | 1.19439 | 12.00 | 13710.24 |
1412 | 2010.06.07 13:52 | buy | 707 | 0.40 | 1.19471 | 0.00000 | 1.19501 | ||
1413 | 2010.06.07 13:55 | buy | 708 | 0.80 | 1.19440 | 0.00000 | 1.19470 | ||
1414 | 2010.06.07 13:57 | t/p | 707 | 0.40 | 1.19501 | 0.00000 | 1.19501 | 12.00 | 13722.24 |
1415 | 2010.06.07 13:57 | t/p | 708 | 0.80 | 1.19470 | 0.00000 | 1.19470 | 24.00 | 13746.24 |
1416 | 2010.06.07 13:57 | close | 705 | 0.20 | 1.19514 | 0.00000 | 1.19593 | -9.80 | 13736.44 |
1417 | 2010.06.07 14:27 | sell | 709 | 0.20 | 1.19662 | 0.00000 | 1.19632 | ||
1418 | 2010.06.07 14:27 | sell | 710 | 0.40 | 1.19698 | 0.00000 | 1.19668 | ||
1419 | 2010.06.07 14:32 | sell | 711 | 0.80 | 1.19767 | 0.00000 | 1.19737 | ||
1420 | 2010.06.07 14:37 | sell | 712 | 1.60 | 1.19793 | 0.00000 | 1.19763 | ||
1421 | 2010.06.07 14:40 | t/p | 711 | 0.80 | 1.19737 | 0.00000 | 1.19737 | 24.00 | 13760.44 |
1422 | 2010.06.07 14:40 | t/p | 712 | 1.60 | 1.19763 | 0.00000 | 1.19763 | 48.00 | 13808.44 |
1423 | 2010.06.07 14:40 | close | 710 | 0.40 | 1.19708 | 0.00000 | 1.19668 | -4.00 | 13804.44 |
1424 | 2010.06.07 14:42 | close | 709 | 0.20 | 1.19734 | 0.00000 | 1.19632 | -14.40 | 13790.04 |
1425 | 2010.06.07 15:05 | buy | 713 | 0.20 | 1.19687 | 0.00000 | 1.19717 | ||
1426 | 2010.06.07 15:07 | t/p | 713 | 0.20 | 1.19717 | 0.00000 | 1.19717 | 6.00 | 13796.04 |
1427 | 2010.06.07 15:32 | buy | 714 | 0.20 | 1.19228 | 0.00000 | 1.19258 | ||
1428 | 2010.06.07 15:37 | buy | 715 | 0.40 | 1.19199 | 0.00000 | 1.19229 | ||
1429 | 2010.06.07 15:40 | t/p | 714 | 0.20 | 1.19258 | 0.00000 | 1.19258 | 6.00 | 13802.04 |
1430 | 2010.06.07 15:40 | t/p | 715 | 0.40 | 1.19229 | 0.00000 | 1.19229 | 12.00 | 13814.04 |
1431 | 2010.06.07 15:50 | buy | 716 | 0.20 | 1.19518 | 0.00000 | 1.19548 | ||
1432 | 2010.06.07 15:52 | buy | 717 | 0.40 | 1.19460 | 0.00000 | 1.19490 | ||
1433 | 2010.06.07 15:57 | buy | 718 | 0.80 | 1.19402 | 0.00000 | 1.19432 | ||
1434 | 2010.06.07 15:59 | t/p | 718 | 0.80 | 1.19432 | 0.00000 | 1.19432 | 24.00 | 13838.04 |
1435 | 2010.06.07 16:02 | buy | 719 | 0.80 | 1.19414 | 0.00000 | 1.19444 | ||
1436 | 2010.06.07 16:07 | buy | 720 | 1.60 | 1.19387 | 0.00000 | 1.19417 | ||
1437 | 2010.06.07 16:10 | t/p | 717 | 0.40 | 1.19490 | 0.00000 | 1.19490 | 12.00 | 13850.04 |
1438 | 2010.06.07 16:10 | t/p | 719 | 0.80 | 1.19444 | 0.00000 | 1.19444 | 24.00 | 13874.04 |
1439 | 2010.06.07 16:10 | t/p | 720 | 1.60 | 1.19417 | 0.00000 | 1.19417 | 48.00 | 13922.04 |
1440 | 2010.06.07 16:10 | close | 716 | 0.20 | 1.19504 | 0.00000 | 1.19548 | -2.80 | 13919.24 |
1441 | 2010.06.07 16:17 | sell | 721 | 0.20 | 1.19558 | 0.00000 | 1.19528 | ||
1442 | 2010.06.07 16:20 | sell | 722 | 0.40 | 1.19666 | 0.00000 | 1.19636 | ||
1443 | 2010.06.07 16:22 | t/p | 722 | 0.40 | 1.19636 | 0.00000 | 1.19636 | 12.00 | 13931.24 |
1444 | 2010.06.07 16:22 | sell | 723 | 0.40 | 1.19612 | 0.00000 | 1.19582 | ||
1445 | 2010.06.07 16:25 | sell | 724 | 0.80 | 1.19639 | 0.00000 | 1.19609 | ||
1446 | 2010.06.07 16:27 | t/p | 723 | 0.40 | 1.19582 | 0.00000 | 1.19582 | 12.00 | 13943.24 |
1447 | 2010.06.07 16:27 | t/p | 724 | 0.80 | 1.19609 | 0.00000 | 1.19609 | 24.00 | 13967.24 |
1448 | 2010.06.07 16:27 | close | 721 | 0.20 | 1.19576 | 0.00000 | 1.19528 | -3.60 | 13963.64 |
1449 | 2010.06.07 16:47 | buy | 725 | 0.20 | 1.19396 | 0.00000 | 1.19426 | ||
1450 | 2010.06.07 16:50 | buy | 726 | 0.40 | 1.19251 | 0.00000 | 1.19281 | ||
1451 | 2010.06.07 16:52 | t/p | 726 | 0.40 | 1.19281 | 0.00000 | 1.19281 | 12.00 | 13975.64 |
1452 | 2010.06.07 16:52 | buy | 727 | 0.40 | 1.19309 | 0.00000 | 1.19339 | ||
1453 | 2010.06.07 16:55 | buy | 728 | 0.80 | 1.19280 | 0.00000 | 1.19310 | ||
1454 | 2010.06.07 16:57 | t/p | 727 | 0.40 | 1.19339 | 0.00000 | 1.19339 | 12.00 | 13987.64 |
1455 | 2010.06.07 16:57 | t/p | 728 | 0.80 | 1.19310 | 0.00000 | 1.19310 | 24.00 | 14011.64 |
1456 | 2010.06.07 16:57 | close | 725 | 0.20 | 1.19349 | 0.00000 | 1.19426 | -9.40 | 14002.24 |
1457 | 2010.06.07 17:55 | sell | 729 | 0.20 | 1.19589 | 0.00000 | 1.19559 | ||
1458 | 2010.06.07 17:57 | t/p | 729 | 0.20 | 1.19559 | 0.00000 | 1.19559 | 6.00 | 14008.24 |
1459 | 2010.06.07 18:40 | buy | 730 | 0.20 | 1.19591 | 0.00000 | 1.19621 | ||
1460 | 2010.06.07 18:50 | t/p | 730 | 0.20 | 1.19621 | 0.00000 | 1.19621 | 6.00 | 14014.24 |
1461 | 2010.06.07 19:57 | buy | 731 | 0.20 | 1.19449 | 0.00000 | 1.19479 | ||
1462 | 2010.06.07 19:59 | buy | 732 | 0.40 | 1.19404 | 0.00000 | 1.19434 | ||
1463 | 2010.06.07 20:02 | buy | 733 | 0.80 | 1.19370 | 0.00000 | 1.19400 | ||
1464 | 2010.06.07 20:15 | t/p | 733 | 0.80 | 1.19400 | 0.00000 | 1.19400 | 24.00 | 14038.24 |
1465 | 2010.06.07 20:15 | close | 732 | 0.40 | 1.19427 | 0.00000 | 1.19434 | 9.20 | 14047.44 |
1466 | 2010.06.07 20:17 | close | 731 | 0.20 | 1.19416 | 0.00000 | 1.19479 | -6.60 | 14040.84 |
1467 | 2010.06.07 21:17 | sell | 734 | 0.20 | 1.19360 | 0.00000 | 1.19330 | ||
1468 | 2010.06.07 21:20 | t/p | 734 | 0.20 | 1.19330 | 0.00000 | 1.19330 | 6.00 | 14046.84 |
1469 | 2010.06.07 21:47 | buy | 735 | 0.20 | 1.19228 | 0.00000 | 1.19258 | ||
1470 | 2010.06.07 21:50 | buy | 736 | 0.40 | 1.19166 | 0.00000 | 1.19196 | ||
1471 | 2010.06.07 21:57 | t/p | 736 | 0.40 | 1.19196 | 0.00000 | 1.19196 | 12.00 | 14058.84 |
1472 | 2010.06.07 21:57 | close | 735 | 0.20 | 1.19197 | 0.00000 | 1.19258 | -6.20 | 14052.64 |
1473 | 2010.06.07 22:12 | buy | 737 | 0.20 | 1.19160 | 0.00000 | 1.19190 | ||
1474 | 2010.06.07 22:45 | t/p | 737 | 0.20 | 1.19190 | 0.00000 | 1.19190 | 6.00 | 14058.64 |
1475 | 2010.06.07 22:45 | sell | 738 | 0.20 | 1.19209 | 0.00000 | 1.19179 | ||
1476 | 2010.06.07 22:50 | sell | 739 | 0.40 | 1.19233 | 0.00000 | 1.19203 | ||
1477 | 2010.06.07 23:10 | t/p | 739 | 0.40 | 1.19203 | 0.00000 | 1.19203 | 12.00 | 14070.64 |
1478 | 2010.06.07 23:10 | close | 738 | 0.20 | 1.19184 | 0.00000 | 1.19179 | 5.00 | 14075.64 |
1479 | 2010.06.07 23:20 | buy | 740 | 0.20 | 1.19164 | 0.00000 | 1.19194 | ||
1480 | 2010.06.07 23:37 | buy | 741 | 0.40 | 1.19137 | 0.00000 | 1.19167 | ||
1481 | 2010.06.07 23:45 | t/p | 741 | 0.40 | 1.19167 | 0.00000 | 1.19167 | 12.00 | 14087.64 |
1482 | 2010.06.07 23:45 | close | 740 | 0.20 | 1.19172 | 0.00000 | 1.19194 | 1.60 | 14089.24 |
1483 | 2010.06.08 00:02 | sell | 742 | 0.20 | 1.19173 | 0.00000 | 1.19143 | ||
1484 | 2010.06.08 00:10 | sell | 743 | 0.40 | 1.19219 | 0.00000 | 1.19189 | ||
1485 | 2010.06.08 00:15 | sell | 744 | 0.80 | 1.19253 | 0.00000 | 1.19223 | ||
1486 | 2010.06.08 00:20 | sell | 745 | 1.60 | 1.19287 | 0.00000 | 1.19257 | ||
1487 | 2010.06.08 00:30 | t/p | 745 | 1.60 | 1.19257 | 0.00000 | 1.19257 | 48.00 | 14137.24 |
1488 | 2010.06.08 00:30 | close | 744 | 0.80 | 1.19245 | 0.00000 | 1.19223 | 6.40 | 14143.64 |
1489 | 2010.06.08 00:32 | close | 743 | 0.40 | 1.19304 | 0.00000 | 1.19189 | -34.00 | 14109.64 |
1490 | 2010.06.08 00:35 | close | 742 | 0.20 | 1.19293 | 0.00000 | 1.19143 | -24.00 | 14085.64 |
1491 | 2010.06.08 02:27 | sell | 746 | 0.20 | 1.19378 | 0.00000 | 1.19348 | ||
1492 | 2010.06.08 02:32 | t/p | 746 | 0.20 | 1.19348 | 0.00000 | 1.19348 | 6.00 | 14091.64 |
1493 | 2010.06.08 03:17 | sell | 747 | 0.20 | 1.19459 | 0.00000 | 1.19429 | ||
1494 | 2010.06.08 03:20 | sell | 748 | 0.40 | 1.19490 | 0.00000 | 1.19460 | ||
1495 | 2010.06.08 03:37 | t/p | 748 | 0.40 | 1.19460 | 0.00000 | 1.19460 | 12.00 | 14103.64 |
1496 | 2010.06.08 03:37 | close | 747 | 0.20 | 1.19443 | 0.00000 | 1.19429 | 3.20 | 14106.84 |
1497 | 2010.06.08 03:50 | sell | 749 | 0.20 | 1.19658 | 0.00000 | 1.19628 | ||
1498 | 2010.06.08 03:57 | t/p | 749 | 0.20 | 1.19628 | 0.00000 | 1.19628 | 6.00 | 14112.84 |
1499 | 2010.06.08 04:17 | buy | 750 | 0.20 | 1.19600 | 0.00000 | 1.19630 | ||
1500 | 2010.06.08 04:20 | t/p | 750 | 0.20 | 1.19630 | 0.00000 | 1.19630 | 6.00 | 14118.84 |
1501 | 2010.06.08 05:47 | sell | 751 | 0.20 | 1.19752 | 0.00000 | 1.19722 | ||
1502 | 2010.06.08 05:50 | sell | 752 | 0.40 | 1.19818 | 0.00000 | 1.19788 | ||
1503 | 2010.06.08 05:57 | t/p | 752 | 0.40 | 1.19788 | 0.00000 | 1.19788 | 12.00 | 14130.84 |
1504 | 2010.06.08 05:57 | close | 751 | 0.20 | 1.19770 | 0.00000 | 1.19722 | -3.60 | 14127.24 |
1505 | 2010.06.08 06:22 | buy | 753 | 0.20 | 1.19657 | 0.00000 | 1.19687 | ||
1506 | 2010.06.08 06:40 | buy | 754 | 0.40 | 1.19618 | 0.00000 | 1.19648 | ||
1507 | 2010.06.08 06:46 | buy | 755 | 0.80 | 1.19571 | 0.00000 | 1.19601 | ||
1508 | 2010.06.08 06:59 | t/p | 755 | 0.80 | 1.19601 | 0.00000 | 1.19601 | 24.00 | 14151.24 |
1509 | 2010.06.08 06:59 | close | 754 | 0.40 | 1.19628 | 0.00000 | 1.19648 | 4.00 | 14155.24 |
1510 | 2010.06.08 07:00 | close | 753 | 0.20 | 1.19627 | 0.00000 | 1.19687 | -6.00 | 14149.24 |
1511 | 2010.06.08 07:25 | buy | 756 | 0.20 | 1.19544 | 0.00000 | 1.19574 | ||
1512 | 2010.06.08 07:27 | t/p | 756 | 0.20 | 1.19574 | 0.00000 | 1.19574 | 6.00 | 14155.24 |
1513 | 2010.06.08 07:47 | sell | 757 | 0.20 | 1.19708 | 0.00000 | 1.19678 | ||
1514 | 2010.06.08 07:50 | sell | 758 | 0.40 | 1.19783 | 0.00000 | 1.19753 | ||
1515 | 2010.06.08 07:57 | t/p | 758 | 0.40 | 1.19753 | 0.00000 | 1.19753 | 12.00 | 14167.24 |
1516 | 2010.06.08 07:57 | close | 757 | 0.20 | 1.19726 | 0.00000 | 1.19678 | -3.60 | 14163.64 |
1517 | 2010.06.08 08:37 | buy | 759 | 0.20 | 1.19527 | 0.00000 | 1.19557 | ||
1518 | 2010.06.08 08:40 | t/p | 759 | 0.20 | 1.19557 | 0.00000 | 1.19557 | 6.00 | 14169.64 |
1519 | 2010.06.08 08:40 | buy | 760 | 0.20 | 1.19666 | 0.00000 | 1.19696 | ||
1520 | 2010.06.08 08:42 | buy | 761 | 0.40 | 1.19638 | 0.00000 | 1.19668 | ||
1521 | 2010.06.08 08:45 | t/p | 760 | 0.20 | 1.19696 | 0.00000 | 1.19696 | 6.00 | 14175.64 |
1522 | 2010.06.08 08:45 | t/p | 761 | 0.40 | 1.19668 | 0.00000 | 1.19668 | 12.00 | 14187.64 |
1523 | 2010.06.08 08:59 | sell | 762 | 0.20 | 1.19753 | 0.00000 | 1.19723 | ||
1524 | 2010.06.08 09:03 | t/p | 762 | 0.20 | 1.19723 | 0.00000 | 1.19723 | 6.00 | 14193.64 |
1525 | 2010.06.08 09:30 | buy | 763 | 0.20 | 1.19547 | 0.00000 | 1.19577 | ||
1526 | 2010.06.08 09:32 | t/p | 763 | 0.20 | 1.19577 | 0.00000 | 1.19577 | 6.00 | 14199.64 |
1527 | 2010.06.08 10:35 | buy | 764 | 0.20 | 1.19439 | 0.00000 | 1.19469 | ||
1528 | 2010.06.08 10:37 | t/p | 764 | 0.20 | 1.19469 | 0.00000 | 1.19469 | 6.00 | 14205.64 |
1529 | 2010.06.08 10:42 | buy | 765 | 0.20 | 1.19413 | 0.00000 | 1.19443 | ||
1530 | 2010.06.08 10:45 | buy | 766 | 0.40 | 1.19313 | 0.00000 | 1.19343 | ||
1531 | 2010.06.08 10:50 | buy | 767 | 0.80 | 1.19212 | 0.00000 | 1.19242 | ||
1532 | 2010.06.08 10:52 | t/p | 767 | 0.80 | 1.19242 | 0.00000 | 1.19242 | 24.00 | 14229.64 |
1533 | 2010.06.08 10:52 | buy | 768 | 0.80 | 1.19262 | 0.00000 | 1.19292 | ||
1534 | 2010.06.08 10:55 | buy | 769 | 1.60 | 1.19237 | 0.00000 | 1.19267 | ||
1535 | 2010.06.08 10:57 | t/p | 768 | 0.80 | 1.19292 | 0.00000 | 1.19292 | 24.00 | 14253.64 |
1536 | 2010.06.08 10:57 | t/p | 769 | 1.60 | 1.19267 | 0.00000 | 1.19267 | 48.00 | 14301.64 |
1537 | 2010.06.08 10:57 | close | 766 | 0.40 | 1.19295 | 0.00000 | 1.19343 | -7.20 | 14294.44 |
1538 | 2010.06.08 10:59 | close | 765 | 0.20 | 1.19269 | 0.00000 | 1.19443 | -28.80 | 14265.64 |
1539 | 2010.06.08 11:02 | buy | 770 | 0.20 | 1.19339 | 0.00000 | 1.19369 | ||
1540 | 2010.06.08 11:05 | buy | 771 | 0.40 | 1.19309 | 0.00000 | 1.19339 | ||
1541 | 2010.06.08 11:07 | t/p | 771 | 0.40 | 1.19339 | 0.00000 | 1.19339 | 12.00 | 14277.64 |
1542 | 2010.06.08 11:10 | buy | 772 | 0.40 | 1.19248 | 0.00000 | 1.19278 | ||
1543 | 2010.06.08 11:15 | buy | 773 | 0.80 | 1.19158 | 0.00000 | 1.19188 | ||
1544 | 2010.06.08 11:20 | buy | 774 | 1.60 | 1.19037 | 0.00000 | 1.19067 | ||
1545 | 2010.06.08 11:22 | t/p | 774 | 1.60 | 1.19067 | 0.00000 | 1.19067 | 48.00 | 14325.64 |
1546 | 2010.06.08 11:22 | buy | 775 | 1.60 | 1.19097 | 0.00000 | 1.19127 | ||
1547 | 2010.06.08 11:27 | t/p | 775 | 1.60 | 1.19127 | 0.00000 | 1.19127 | 48.00 | 14373.64 |
1548 | 2010.06.08 11:27 | close | 773 | 0.80 | 1.19140 | 0.00000 | 1.19188 | -14.40 | 14359.24 |
1549 | 2010.06.08 11:27 | close | 772 | 0.40 | 1.19129 | 0.00000 | 1.19278 | -47.60 | 14311.64 |
1550 | 2010.06.08 11:30 | close | 770 | 0.20 | 1.19127 | 0.00000 | 1.19369 | -42.40 | 14269.24 |
1551 | 2010.06.08 11:35 | buy | 776 | 0.20 | 1.19197 | 0.00000 | 1.19227 | ||
1552 | 2010.06.08 11:40 | buy | 777 | 0.40 | 1.19165 | 0.00000 | 1.19195 | ||
1553 | 2010.06.08 11:45 | buy | 778 | 0.80 | 1.19116 | 0.00000 | 1.19146 | ||
1554 | 2010.06.08 11:50 | buy | 779 | 1.60 | 1.19052 | 0.00000 | 1.19082 | ||
1555 | 2010.06.08 11:57 | t/p | 779 | 1.60 | 1.19082 | 0.00000 | 1.19082 | 48.00 | 14317.24 |
1556 | 2010.06.08 11:57 | close | 778 | 0.80 | 1.19098 | 0.00000 | 1.19146 | -14.40 | 14302.84 |
1557 | 2010.06.08 11:59 | close | 777 | 0.40 | 1.19100 | 0.00000 | 1.19195 | -26.00 | 14276.84 |
1558 | 2010.06.08 12:00 | close | 776 | 0.20 | 1.19107 | 0.00000 | 1.19227 | -18.00 | 14258.84 |
1559 | 2010.06.08 12:40 | sell | 780 | 0.20 | 1.19239 | 0.00000 | 1.19209 | ||
1560 | 2010.06.08 12:50 | t/p | 780 | 0.20 | 1.19209 | 0.00000 | 1.19209 | 6.00 | 14264.84 |
1561 | 2010.06.08 13:47 | sell | 781 | 0.20 | 1.19399 | 0.00000 | 1.19369 | ||
1562 | 2010.06.08 13:50 | sell | 782 | 0.40 | 1.19462 | 0.00000 | 1.19432 | ||
1563 | 2010.06.08 13:57 | t/p | 782 | 0.40 | 1.19432 | 0.00000 | 1.19432 | 12.00 | 14276.84 |
1564 | 2010.06.08 13:57 | close | 781 | 0.20 | 1.19417 | 0.00000 | 1.19369 | -3.60 | 14273.24 |
1565 | 2010.06.08 14:22 | sell | 783 | 0.20 | 1.19545 | 0.00000 | 1.19515 | ||
1566 | 2010.06.08 14:25 | sell | 784 | 0.40 | 1.19565 | 0.00000 | 1.19535 | ||
1567 | 2010.06.08 14:27 | t/p | 784 | 0.40 | 1.19535 | 0.00000 | 1.19535 | 12.00 | 14285.24 |
1568 | 2010.06.08 14:27 | t/p | 783 | 0.20 | 1.19515 | 0.00000 | 1.19515 | 6.00 | 14291.24 |
1569 | 2010.06.08 14:59 | buy | 785 | 0.20 | 1.19280 | 0.00000 | 1.19310 | ||
1570 | 2010.06.08 15:02 | t/p | 785 | 0.20 | 1.19310 | 0.00000 | 1.19310 | 6.00 | 14297.24 |
1571 | 2010.06.08 15:02 | buy | 786 | 0.20 | 1.19373 | 0.00000 | 1.19403 | ||
1572 | 2010.06.08 15:10 | buy | 787 | 0.40 | 1.19330 | 0.00000 | 1.19360 | ||
1573 | 2010.06.08 15:15 | buy | 788 | 0.80 | 1.19286 | 0.00000 | 1.19316 | ||
1574 | 2010.06.08 15:20 | buy | 789 | 1.60 | 1.19228 | 0.00000 | 1.19258 | ||
1575 | 2010.06.08 15:27 | t/p | 789 | 1.60 | 1.19258 | 0.00000 | 1.19258 | 48.00 | 14345.24 |
1576 | 2010.06.08 15:27 | close | 788 | 0.80 | 1.19268 | 0.00000 | 1.19316 | -14.40 | 14330.84 |
1577 | 2010.06.08 15:27 | close | 787 | 0.40 | 1.19251 | 0.00000 | 1.19360 | -31.60 | 14299.24 |
1578 | 2010.06.08 15:30 | close | 786 | 0.20 | 1.19249 | 0.00000 | 1.19403 | -24.80 | 14274.44 |
1579 | 2010.06.08 16:30 | buy | 790 | 0.20 | 1.19310 | 0.00000 | 1.19340 | ||
1580 | 2010.06.08 16:32 | buy | 791 | 0.40 | 1.19191 | 0.00000 | 1.19221 | ||
1581 | 2010.06.08 16:37 | buy | 792 | 0.80 | 1.19157 | 0.00000 | 1.19187 | ||
1582 | 2010.06.08 16:40 | t/p | 791 | 0.40 | 1.19221 | 0.00000 | 1.19221 | 12.00 | 14286.44 |
1583 | 2010.06.08 16:40 | t/p | 792 | 0.80 | 1.19187 | 0.00000 | 1.19187 | 24.00 | 14310.44 |
1584 | 2010.06.08 16:40 | close | 790 | 0.20 | 1.19308 | 0.00000 | 1.19340 | -0.40 | 14310.04 |
1585 | 2010.06.08 17:05 | sell | 793 | 0.20 | 1.19459 | 0.00000 | 1.19429 | ||
1586 | 2010.06.08 17:07 | t/p | 793 | 0.20 | 1.19429 | 0.00000 | 1.19429 | 6.00 | 14316.04 |
1587 | 2010.06.08 17:25 | sell | 794 | 0.20 | 1.19833 | 0.00000 | 1.19803 | ||
1588 | 2010.06.08 17:27 | t/p | 794 | 0.20 | 1.19803 | 0.00000 | 1.19803 | 6.00 | 14322.04 |
1589 | 2010.06.08 18:27 | buy | 795 | 0.20 | 1.19643 | 0.00000 | 1.19673 | ||
1590 | 2010.06.08 18:40 | t/p | 795 | 0.20 | 1.19673 | 0.00000 | 1.19673 | 6.00 | 14328.04 |
1591 | 2010.06.08 19:22 | buy | 796 | 0.20 | 1.19539 | 0.00000 | 1.19569 | ||
1592 | 2010.06.08 19:25 | buy | 797 | 0.40 | 1.19507 | 0.00000 | 1.19537 | ||
1593 | 2010.06.08 19:27 | t/p | 796 | 0.20 | 1.19569 | 0.00000 | 1.19569 | 6.00 | 14334.04 |
1594 | 2010.06.08 19:27 | t/p | 797 | 0.40 | 1.19537 | 0.00000 | 1.19537 | 12.00 | 14346.04 |
1595 | 2010.06.08 19:27 | buy | 798 | 0.20 | 1.19601 | 0.00000 | 1.19631 | ||
1596 | 2010.06.08 19:27 | buy | 799 | 0.40 | 1.19500 | 0.00000 | 1.19530 | ||
1597 | 2010.06.08 19:35 | buy | 800 | 0.80 | 1.19472 | 0.00000 | 1.19502 | ||
1598 | 2010.06.08 19:40 | buy | 801 | 1.60 | 1.19426 | 0.00000 | 1.19456 | ||
1599 | 2010.06.08 20:20 | t/p | 801 | 1.60 | 1.19456 | 0.00000 | 1.19456 | 48.00 | 14394.04 |
1600 | 2010.06.08 20:20 | close | 800 | 0.80 | 1.19462 | 0.00000 | 1.19502 | -8.00 | 14386.04 |
1601 | 2010.06.08 20:22 | close | 799 | 0.40 | 1.19425 | 0.00000 | 1.19530 | -30.00 | 14356.04 |
1602 | 2010.06.08 20:25 | close | 798 | 0.20 | 1.19444 | 0.00000 | 1.19631 | -31.40 | 14324.64 |
1603 | 2010.06.08 21:03 | buy | 802 | 0.20 | 1.19244 | 0.00000 | 1.19274 | ||
1604 | 2010.06.08 21:13 | t/p | 802 | 0.20 | 1.19274 | 0.00000 | 1.19274 | 6.00 | 14330.64 |
1605 | 2010.06.08 21:52 | sell | 803 | 0.20 | 1.19525 | 0.00000 | 1.19495 | ||
1606 | 2010.06.08 21:55 | sell | 804 | 0.40 | 1.19546 | 0.00000 | 1.19516 | ||
1607 | 2010.06.08 21:57 | t/p | 804 | 0.40 | 1.19516 | 0.00000 | 1.19516 | 12.00 | 14342.64 |
1608 | 2010.06.08 21:59 | t/p | 803 | 0.20 | 1.19495 | 0.00000 | 1.19495 | 6.00 | 14348.64 |
1609 | 2010.06.08 22:40 | sell | 805 | 0.20 | 1.19635 | 0.00000 | 1.19605 | ||
1610 | 2010.06.08 22:45 | sell | 806 | 0.40 | 1.19687 | 0.00000 | 1.19657 | ||
1611 | 2010.06.08 22:50 | sell | 807 | 0.80 | 1.19739 | 0.00000 | 1.19709 | ||
1612 | 2010.06.08 22:57 | t/p | 807 | 0.80 | 1.19709 | 0.00000 | 1.19709 | 24.00 | 14372.64 |
1613 | 2010.06.08 22:57 | close | 806 | 0.40 | 1.19688 | 0.00000 | 1.19657 | -0.40 | 14372.24 |
1614 | 2010.06.08 22:59 | close | 805 | 0.20 | 1.19732 | 0.00000 | 1.19605 | -19.40 | 14352.84 |
1615 | 2010.06.08 23:30 | sell | 808 | 0.20 | 1.19690 | 0.00000 | 1.19660 | ||
1616 | 2010.06.08 23:32 | sell | 809 | 0.40 | 1.19736 | 0.00000 | 1.19706 | ||
1617 | 2010.06.08 23:45 | t/p | 809 | 0.40 | 1.19706 | 0.00000 | 1.19706 | 12.00 | 14364.84 |
1618 | 2010.06.08 23:45 | close | 808 | 0.20 | 1.19690 | 0.00000 | 1.19660 | 0.00 | 14364.84 |
1619 | 2010.06.09 00:07 | buy | 810 | 0.20 | 1.19629 | 0.00000 | 1.19659 | ||
1620 | 2010.06.09 00:10 | t/p | 810 | 0.20 | 1.19659 | 0.00000 | 1.19659 | 6.00 | 14370.84 |
1621 | 2010.06.09 01:47 | buy | 811 | 0.20 | 1.19628 | 0.00000 | 1.19658 | ||
1622 | 2010.06.09 01:50 | buy | 812 | 0.40 | 1.19577 | 0.00000 | 1.19607 | ||
1623 | 2010.06.09 02:10 | buy | 813 | 0.80 | 1.19524 | 0.00000 | 1.19554 | ||
1624 | 2010.06.09 02:15 | buy | 814 | 1.60 | 1.19458 | 0.00000 | 1.19488 | ||
1625 | 2010.06.09 03:20 | t/p | 814 | 1.60 | 1.19488 | 0.00000 | 1.19488 | 48.00 | 14418.84 |
1626 | 2010.06.09 03:20 | close | 813 | 0.80 | 1.19508 | 0.00000 | 1.19554 | -12.80 | 14406.04 |
1627 | 2010.06.09 03:22 | close | 812 | 0.40 | 1.19477 | 0.00000 | 1.19607 | -40.00 | 14366.04 |
1628 | 2010.06.09 03:25 | close | 811 | 0.20 | 1.19493 | 0.00000 | 1.19658 | -27.00 | 14339.04 |
1629 | 2010.06.09 03:40 | sell | 815 | 0.20 | 1.19505 | 0.00000 | 1.19475 | ||
1630 | 2010.06.09 03:45 | sell | 816 | 0.40 | 1.19538 | 0.00000 | 1.19508 | ||
1631 | 2010.06.09 03:50 | sell | 817 | 0.80 | 1.19570 | 0.00000 | 1.19540 | ||
1632 | 2010.06.09 03:59 | t/p | 817 | 0.80 | 1.19540 | 0.00000 | 1.19540 | 24.00 | 14363.04 |
1633 | 2010.06.09 03:59 | close | 816 | 0.40 | 1.19528 | 0.00000 | 1.19508 | 4.00 | 14367.04 |
1634 | 2010.06.09 04:00 | close | 815 | 0.20 | 1.19535 | 0.00000 | 1.19475 | -6.00 | 14361.04 |
1635 | 2010.06.09 04:45 | buy | 818 | 0.20 | 1.19503 | 0.00000 | 1.19533 | ||
1636 | 2010.06.09 05:15 | t/p | 818 | 0.20 | 1.19533 | 0.00000 | 1.19533 | 6.00 | 14367.04 |
1637 | 2010.06.09 05:17 | sell | 819 | 0.20 | 1.19532 | 0.00000 | 1.19502 | ||
1638 | 2010.06.09 05:20 | sell | 820 | 0.40 | 1.19566 | 0.00000 | 1.19536 | ||
1639 | 2010.06.09 05:35 | t/p | 820 | 0.40 | 1.19536 | 0.00000 | 1.19536 | 12.00 | 14379.04 |
1640 | 2010.06.09 05:35 | close | 819 | 0.20 | 1.19535 | 0.00000 | 1.19502 | -0.60 | 14378.44 |
1641 | 2010.06.09 06:50 | buy | 821 | 0.20 | 1.19370 | 0.00000 | 1.19400 | ||
1642 | 2010.06.09 07:02 | t/p | 821 | 0.20 | 1.19400 | 0.00000 | 1.19400 | 6.00 | 14384.44 |
1643 | 2010.06.09 07:45 | buy | 822 | 0.20 | 1.19411 | 0.00000 | 1.19441 | ||
1644 | 2010.06.09 07:50 | t/p | 822 | 0.20 | 1.19441 | 0.00000 | 1.19441 | 6.00 | 14390.44 |
1645 | 2010.06.09 08:12 | sell | 823 | 0.20 | 1.19500 | 0.00000 | 1.19470 | ||
1646 | 2010.06.09 08:15 | sell | 824 | 0.40 | 1.19603 | 0.00000 | 1.19573 | ||
1647 | 2010.06.09 08:20 | sell | 825 | 0.80 | 1.19680 | 0.00000 | 1.19650 | ||
1648 | 2010.06.09 08:22 | t/p | 825 | 0.80 | 1.19650 | 0.00000 | 1.19650 | 24.00 | 14414.44 |
1649 | 2010.06.09 08:22 | sell | 826 | 0.80 | 1.19629 | 0.00000 | 1.19599 | ||
1650 | 2010.06.09 08:25 | sell | 827 | 1.60 | 1.19654 | 0.00000 | 1.19624 | ||
1651 | 2010.06.09 08:27 | t/p | 826 | 0.80 | 1.19599 | 0.00000 | 1.19599 | 24.00 | 14438.44 |
1652 | 2010.06.09 08:27 | t/p | 827 | 1.60 | 1.19624 | 0.00000 | 1.19624 | 48.00 | 14486.44 |
1653 | 2010.06.09 08:27 | close | 824 | 0.40 | 1.19595 | 0.00000 | 1.19573 | 3.20 | 14489.64 |
1654 | 2010.06.09 08:27 | close | 823 | 0.20 | 1.19631 | 0.00000 | 1.19470 | -26.20 | 14463.44 |
1655 | 2010.06.09 08:37 | sell | 828 | 0.20 | 1.19687 | 0.00000 | 1.19657 | ||
1656 | 2010.06.09 08:40 | t/p | 828 | 0.20 | 1.19657 | 0.00000 | 1.19657 | 6.00 | 14469.44 |
1657 | 2010.06.09 09:27 | sell | 829 | 0.20 | 1.19675 | 0.00000 | 1.19645 | ||
1658 | 2010.06.09 09:30 | sell | 830 | 0.40 | 1.19739 | 0.00000 | 1.19709 | ||
1659 | 2010.06.09 09:40 | t/p | 830 | 0.40 | 1.19709 | 0.00000 | 1.19709 | 12.00 | 14481.44 |
1660 | 2010.06.09 09:40 | close | 829 | 0.20 | 1.19693 | 0.00000 | 1.19645 | -3.60 | 14477.84 |
1661 | 2010.06.09 10:10 | buy | 831 | 0.20 | 1.19535 | 0.00000 | 1.19565 | ||
1662 | 2010.06.09 10:15 | buy | 832 | 0.40 | 1.19480 | 0.00000 | 1.19510 | ||
1663 | 2010.06.09 10:20 | buy | 833 | 0.80 | 1.19408 | 0.00000 | 1.19438 | ||
1664 | 2010.06.09 10:27 | t/p | 833 | 0.80 | 1.19438 | 0.00000 | 1.19438 | 24.00 | 14501.84 |
1665 | 2010.06.09 10:27 | close | 832 | 0.40 | 1.19462 | 0.00000 | 1.19510 | -7.20 | 14494.64 |
1666 | 2010.06.09 10:27 | close | 831 | 0.20 | 1.19440 | 0.00000 | 1.19565 | -19.00 | 14475.64 |
1667 | 2010.06.09 12:02 | sell | 834 | 0.20 | 1.19658 | 0.00000 | 1.19628 | ||
1668 | 2010.06.09 12:10 | sell | 835 | 0.40 | 1.19731 | 0.00000 | 1.19701 | ||
1669 | 2010.06.09 12:15 | sell | 836 | 0.80 | 1.19785 | 0.00000 | 1.19755 | ||
1670 | 2010.06.09 12:20 | sell | 837 | 1.60 | 1.19840 | 0.00000 | 1.19810 | ||
1671 | 2010.06.09 12:27 | t/p | 837 | 1.60 | 1.19810 | 0.00000 | 1.19810 | 48.00 | 14523.64 |
1672 | 2010.06.09 12:27 | close | 836 | 0.80 | 1.19785 | 0.00000 | 1.19755 | 0.00 | 14523.64 |
1673 | 2010.06.09 12:27 | close | 835 | 0.40 | 1.19777 | 0.00000 | 1.19701 | -18.40 | 14505.24 |
1674 | 2010.06.09 12:30 | close | 834 | 0.20 | 1.19775 | 0.00000 | 1.19628 | -23.40 | 14481.84 |
1675 | 2010.06.09 13:52 | sell | 838 | 0.20 | 1.19952 | 0.00000 | 1.19922 | ||
1676 | 2010.06.09 13:55 | sell | 839 | 0.40 | 1.19985 | 0.00000 | 1.19955 | ||
1677 | 2010.06.09 13:57 | t/p | 838 | 0.20 | 1.19922 | 0.00000 | 1.19922 | 6.00 | 14487.84 |
1678 | 2010.06.09 13:57 | t/p | 839 | 0.40 | 1.19955 | 0.00000 | 1.19955 | 12.00 | 14499.84 |
1679 | 2010.06.09 14:02 | sell | 840 | 0.20 | 1.19949 | 0.00000 | 1.19919 | ||
1680 | 2010.06.09 14:05 | sell | 841 | 0.40 | 1.19973 | 0.00000 | 1.19943 | ||
1681 | 2010.06.09 14:07 | t/p | 841 | 0.40 | 1.19943 | 0.00000 | 1.19943 | 12.00 | 14511.84 |
1682 | 2010.06.09 14:10 | sell | 842 | 0.40 | 1.20045 | 0.00000 | 1.20015 | ||
1683 | 2010.06.09 14:15 | sell | 843 | 0.80 | 1.20118 | 0.00000 | 1.20088 | ||
1684 | 2010.06.09 14:20 | sell | 844 | 1.60 | 1.20190 | 0.00000 | 1.20160 | ||
1685 | 2010.06.09 14:22 | t/p | 844 | 1.60 | 1.20160 | 0.00000 | 1.20160 | 48.00 | 14559.84 |
1686 | 2010.06.09 14:22 | sell | 845 | 1.60 | 1.20142 | 0.00000 | 1.20112 | ||
1687 | 2010.06.09 14:27 | t/p | 845 | 1.60 | 1.20112 | 0.00000 | 1.20112 | 48.00 | 14607.84 |
1688 | 2010.06.09 14:27 | close | 843 | 0.80 | 1.20112 | 0.00000 | 1.20088 | 4.80 | 14612.64 |
1689 | 2010.06.09 14:27 | close | 842 | 0.40 | 1.20047 | 0.00000 | 1.20015 | -0.80 | 14611.84 |
1690 | 2010.06.09 14:30 | close | 840 | 0.20 | 1.20042 | 0.00000 | 1.19919 | -18.60 | 14593.24 |
1691 | 2010.06.09 15:32 | sell | 846 | 0.20 | 1.20420 | 0.00000 | 1.20390 | ||
1692 | 2010.06.09 15:40 | t/p | 846 | 0.20 | 1.20390 | 0.00000 | 1.20390 | 6.00 | 14599.24 |
1693 | 2010.06.09 16:37 | sell | 847 | 0.20 | 1.20258 | 0.00000 | 1.20228 | ||
1694 | 2010.06.09 16:40 | sell | 848 | 0.40 | 1.20405 | 0.00000 | 1.20375 | ||
1695 | 2010.06.09 16:45 | sell | 849 | 0.80 | 1.20493 | 0.00000 | 1.20463 | ||
1696 | 2010.06.09 16:50 | sell | 850 | 1.60 | 1.20581 | 0.00000 | 1.20551 | ||
1697 | 2010.06.09 16:52 | t/p | 850 | 1.60 | 1.20551 | 0.00000 | 1.20551 | 48.00 | 14647.24 |
1698 | 2010.06.09 16:52 | sell | 851 | 1.60 | 1.20522 | 0.00000 | 1.20492 | ||
1699 | 2010.06.09 16:57 | t/p | 851 | 1.60 | 1.20492 | 0.00000 | 1.20492 | 48.00 | 14695.24 |
1700 | 2010.06.09 16:57 | close | 849 | 0.80 | 1.20482 | 0.00000 | 1.20463 | 8.80 | 14704.04 |
1701 | 2010.06.09 16:59 | close | 848 | 0.40 | 1.20589 | 0.00000 | 1.20375 | -73.60 | 14630.44 |
1702 | 2010.06.09 17:00 | close | 847 | 0.20 | 1.20587 | 0.00000 | 1.20228 | -65.80 | 14564.64 |
1703 | 2010.06.09 17:12 | sell | 852 | 0.20 | 1.20596 | 0.00000 | 1.20566 | ||
1704 | 2010.06.09 17:15 | sell | 853 | 0.40 | 1.20674 | 0.00000 | 1.20644 | ||
1705 | 2010.06.09 17:20 | sell | 854 | 0.80 | 1.20732 | 0.00000 | 1.20702 | ||
1706 | 2010.06.09 17:27 | t/p | 854 | 0.80 | 1.20702 | 0.00000 | 1.20702 | 24.00 | 14588.64 |
1707 | 2010.06.09 17:27 | close | 853 | 0.40 | 1.20672 | 0.00000 | 1.20644 | 0.80 | 14589.44 |
1708 | 2010.06.09 17:27 | close | 852 | 0.20 | 1.20686 | 0.00000 | 1.20566 | -18.00 | 14571.44 |
1709 | 2010.06.09 17:52 | buy | 855 | 0.20 | 1.20491 | 0.00000 | 1.20521 | ||
1710 | 2010.06.09 17:55 | buy | 856 | 0.40 | 1.20465 | 0.00000 | 1.20495 | ||
1711 | 2010.06.09 17:57 | t/p | 855 | 0.20 | 1.20521 | 0.00000 | 1.20521 | 6.00 | 14577.44 |
1712 | 2010.06.09 17:57 | t/p | 856 | 0.40 | 1.20495 | 0.00000 | 1.20495 | 12.00 | 14589.44 |
1713 | 2010.06.09 18:07 | buy | 857 | 0.20 | 1.20478 | 0.00000 | 1.20508 | ||
1714 | 2010.06.09 18:10 | buy | 858 | 0.40 | 1.20433 | 0.00000 | 1.20463 | ||
1715 | 2010.06.09 18:15 | buy | 859 | 0.80 | 1.20399 | 0.00000 | 1.20429 | ||
1716 | 2010.06.09 18:20 | buy | 860 | 1.60 | 1.20354 | 0.00000 | 1.20384 | ||
1717 | 2010.06.09 18:27 | t/p | 860 | 1.60 | 1.20384 | 0.00000 | 1.20384 | 48.00 | 14637.44 |
1718 | 2010.06.09 18:27 | close | 859 | 0.80 | 1.20403 | 0.00000 | 1.20429 | 3.20 | 14640.64 |
1719 | 2010.06.09 18:30 | close | 858 | 0.40 | 1.20404 | 0.00000 | 1.20463 | -11.60 | 14629.04 |
1720 | 2010.06.09 18:32 | close | 857 | 0.20 | 1.20455 | 0.00000 | 1.20508 | -4.60 | 14624.44 |
1721 | 2010.06.09 19:12 | buy | 861 | 0.20 | 1.20326 | 0.00000 | 1.20356 | ||
1722 | 2010.06.09 19:15 | buy | 862 | 0.40 | 1.20281 | 0.00000 | 1.20311 | ||
1723 | 2010.06.09 19:20 | buy | 863 | 0.80 | 1.20237 | 0.00000 | 1.20267 | ||
1724 | 2010.06.09 19:30 | t/p | 863 | 0.80 | 1.20267 | 0.00000 | 1.20267 | 24.00 | 14648.44 |
1725 | 2010.06.09 19:30 | close | 862 | 0.40 | 1.20272 | 0.00000 | 1.20311 | -3.60 | 14644.84 |
1726 | 2010.06.09 19:32 | close | 861 | 0.20 | 1.20262 | 0.00000 | 1.20356 | -12.80 | 14632.04 |
1727 | 2010.06.09 19:47 | buy | 864 | 0.20 | 1.20159 | 0.00000 | 1.20189 | ||
1728 | 2010.06.09 19:50 | buy | 865 | 0.40 | 1.20039 | 0.00000 | 1.20069 | ||
1729 | 2010.06.09 19:52 | t/p | 865 | 0.40 | 1.20069 | 0.00000 | 1.20069 | 12.00 | 14644.04 |
1730 | 2010.06.09 19:52 | buy | 866 | 0.40 | 1.20087 | 0.00000 | 1.20117 | ||
1731 | 2010.06.09 19:55 | buy | 867 | 0.80 | 1.20063 | 0.00000 | 1.20093 | ||
1732 | 2010.06.09 19:57 | t/p | 866 | 0.40 | 1.20117 | 0.00000 | 1.20117 | 12.00 | 14656.04 |
1733 | 2010.06.09 19:57 | t/p | 867 | 0.80 | 1.20093 | 0.00000 | 1.20093 | 24.00 | 14680.04 |
1734 | 2010.06.09 19:57 | close | 864 | 0.20 | 1.20117 | 0.00000 | 1.20189 | -8.40 | 14671.64 |
1735 | 2010.06.09 21:07 | buy | 868 | 0.20 | 1.19791 | 0.00000 | 1.19821 | ||
1736 | 2010.06.09 21:10 | t/p | 868 | 0.20 | 1.19821 | 0.00000 | 1.19821 | 6.00 | 14677.64 |
1737 | 2010.06.09 22:27 | sell | 869 | 0.20 | 1.19869 | 0.00000 | 1.19839 | ||
1738 | 2010.06.09 22:50 | t/p | 869 | 0.20 | 1.19839 | 0.00000 | 1.19839 | 6.00 | 14683.64 |
1739 | 2010.06.09 22:50 | buy | 870 | 0.20 | 1.19798 | 0.00000 | 1.19828 | ||
1740 | 2010.06.09 22:59 | buy | 871 | 0.40 | 1.19741 | 0.00000 | 1.19771 | ||
1741 | 2010.06.09 23:00 | t/p | 871 | 0.40 | 1.19771 | 0.00000 | 1.19771 | 12.00 | 14695.64 |
1742 | 2010.06.09 23:10 | t/p | 870 | 0.20 | 1.19828 | 0.00000 | 1.19828 | 6.00 | 14701.64 |
1743 | 2010.06.09 23:32 | sell | 872 | 0.20 | 1.19878 | 0.00000 | 1.19848 | ||
1744 | 2010.06.09 23:45 | t/p | 872 | 0.20 | 1.19848 | 0.00000 | 1.19848 | 6.00 | 14707.64 |
1745 | 2010.06.09 23:57 | buy | 873 | 0.20 | 1.19847 | 0.00000 | 1.19877 | ||
1746 | 2010.06.10 00:15 | buy | 874 | 0.40 | 1.19810 | 0.00000 | 1.19840 | ||
1747 | 2010.06.10 00:20 | buy | 875 | 0.80 | 1.19777 | 0.00000 | 1.19807 | ||
1748 | 2010.06.10 00:27 | t/p | 875 | 0.80 | 1.19807 | 0.00000 | 1.19807 | 24.00 | 14731.64 |
1749 | 2010.06.10 00:27 | close | 874 | 0.40 | 1.19820 | 0.00000 | 1.19840 | 4.00 | 14735.64 |
1750 | 2010.06.10 00:30 | close | 873 | 0.20 | 1.19825 | 0.00000 | 1.19877 | -4.88 | 14730.76 |
1751 | 2010.06.10 00:47 | sell | 876 | 0.20 | 1.19887 | 0.00000 | 1.19857 | ||
1752 | 2010.06.10 00:50 | sell | 877 | 0.40 | 1.19923 | 0.00000 | 1.19893 | ||
1753 | 2010.06.10 01:03 | t/p | 877 | 0.40 | 1.19893 | 0.00000 | 1.19893 | 12.00 | 14742.76 |
1754 | 2010.06.10 01:03 | close | 876 | 0.20 | 1.19890 | 0.00000 | 1.19857 | -0.60 | 14742.16 |
1755 | 2010.06.10 01:33 | buy | 878 | 0.20 | 1.19784 | 0.00000 | 1.19814 | ||
1756 | 2010.06.10 01:43 | t/p | 878 | 0.20 | 1.19814 | 0.00000 | 1.19814 | 6.00 | 14748.16 |
1757 | 2010.06.10 02:02 | sell | 879 | 0.20 | 1.19883 | 0.00000 | 1.19853 | ||
1758 | 2010.06.10 02:07 | sell | 880 | 0.40 | 1.19907 | 0.00000 | 1.19877 | ||
1759 | 2010.06.10 02:10 | t/p | 879 | 0.20 | 1.19853 | 0.00000 | 1.19853 | 6.00 | 14754.16 |
1760 | 2010.06.10 02:10 | t/p | 880 | 0.40 | 1.19877 | 0.00000 | 1.19877 | 12.00 | 14766.16 |
1761 | 2010.06.10 02:12 | sell | 881 | 0.20 | 1.19834 | 0.00000 | 1.19804 | ||
1762 | 2010.06.10 02:15 | t/p | 881 | 0.20 | 1.19804 | 0.00000 | 1.19804 | 6.00 | 14772.16 |
1763 | 2010.06.10 02:32 | buy | 882 | 0.20 | 1.19742 | 0.00000 | 1.19772 | ||
1764 | 2010.06.10 02:40 | buy | 883 | 0.40 | 1.19695 | 0.00000 | 1.19725 | ||
1765 | 2010.06.10 02:45 | buy | 884 | 0.80 | 1.19649 | 0.00000 | 1.19679 | ||
1766 | 2010.06.10 02:50 | buy | 885 | 1.60 | 1.19586 | 0.00000 | 1.19616 | ||
1767 | 2010.06.10 02:57 | t/p | 885 | 1.60 | 1.19616 | 0.00000 | 1.19616 | 48.00 | 14820.16 |
1768 | 2010.06.10 02:57 | close | 884 | 0.80 | 1.19631 | 0.00000 | 1.19679 | -14.40 | 14805.76 |
1769 | 2010.06.10 02:59 | close | 883 | 0.40 | 1.19586 | 0.00000 | 1.19725 | -43.60 | 14762.16 |
1770 | 2010.06.10 03:00 | close | 882 | 0.20 | 1.19591 | 0.00000 | 1.19772 | -30.20 | 14731.96 |
1771 | 2010.06.10 03:07 | buy | 886 | 0.20 | 1.19582 | 0.00000 | 1.19612 | ||
1772 | 2010.06.10 03:10 | t/p | 886 | 0.20 | 1.19612 | 0.00000 | 1.19612 | 6.00 | 14737.96 |
1773 | 2010.06.10 03:35 | sell | 887 | 0.20 | 1.19730 | 0.00000 | 1.19700 | ||
1774 | 2010.06.10 03:40 | sell | 888 | 0.40 | 1.19768 | 0.00000 | 1.19738 | ||
1775 | 2010.06.10 03:45 | sell | 889 | 0.80 | 1.19807 | 0.00000 | 1.19777 | ||
1776 | 2010.06.10 03:50 | sell | 890 | 1.60 | 1.19845 | 0.00000 | 1.19815 | ||
1777 | 2010.06.10 03:57 | t/p | 890 | 1.60 | 1.19815 | 0.00000 | 1.19815 | 48.00 | 14785.96 |
1778 | 2010.06.10 03:57 | close | 889 | 0.80 | 1.19812 | 0.00000 | 1.19777 | -4.00 | 14781.96 |
1779 | 2010.06.10 03:59 | close | 888 | 0.40 | 1.19815 | 0.00000 | 1.19738 | -18.80 | 14763.16 |
1780 | 2010.06.10 04:00 | close | 887 | 0.20 | 1.19811 | 0.00000 | 1.19700 | -16.20 | 14746.96 |
1781 | 2010.06.10 04:30 | buy | 891 | 0.20 | 1.19711 | 0.00000 | 1.19741 | ||
1782 | 2010.06.10 04:32 | buy | 892 | 0.40 | 1.19676 | 0.00000 | 1.19706 | ||
1783 | 2010.06.10 04:45 | t/p | 892 | 0.40 | 1.19706 | 0.00000 | 1.19706 | 12.00 | 14758.96 |
1784 | 2010.06.10 04:45 | close | 891 | 0.20 | 1.19731 | 0.00000 | 1.19741 | 4.00 | 14762.96 |
1785 | 2010.06.10 05:20 | sell | 893 | 0.20 | 1.20104 | 0.00000 | 1.20074 | ||
1786 | 2010.06.10 05:22 | t/p | 893 | 0.20 | 1.20074 | 0.00000 | 1.20074 | 6.00 | 14768.96 |
1787 | 2010.06.10 05:30 | sell | 894 | 0.20 | 1.20080 | 0.00000 | 1.20050 | ||
1788 | 2010.06.10 05:35 | sell | 895 | 0.40 | 1.20120 | 0.00000 | 1.20090 | ||
1789 | 2010.06.10 05:37 | t/p | 895 | 0.40 | 1.20090 | 0.00000 | 1.20090 | 12.00 | 14780.96 |
1790 | 2010.06.10 05:40 | sell | 896 | 0.40 | 1.20223 | 0.00000 | 1.20193 | ||
1791 | 2010.06.10 05:45 | sell | 897 | 0.80 | 1.20326 | 0.00000 | 1.20296 | ||
1792 | 2010.06.10 05:50 | sell | 898 | 1.60 | 1.20429 | 0.00000 | 1.20399 | ||
1793 | 2010.06.10 05:52 | t/p | 898 | 1.60 | 1.20399 | 0.00000 | 1.20399 | 48.00 | 14828.96 |
1794 | 2010.06.10 05:52 | sell | 899 | 1.60 | 1.20360 | 0.00000 | 1.20330 | ||
1795 | 2010.06.10 05:57 | t/p | 899 | 1.60 | 1.20330 | 0.00000 | 1.20330 | 48.00 | 14876.96 |
1796 | 2010.06.10 05:57 | close | 897 | 0.80 | 1.20310 | 0.00000 | 1.20296 | 12.80 | 14889.76 |
1797 | 2010.06.10 05:59 | close | 896 | 0.40 | 1.20351 | 0.00000 | 1.20193 | -51.20 | 14838.56 |
1798 | 2010.06.10 06:00 | close | 894 | 0.20 | 1.20347 | 0.00000 | 1.20050 | -53.40 | 14785.16 |
1799 | 2010.06.10 07:30 | buy | 900 | 0.20 | 1.20419 | 0.00000 | 1.20449 | ||
1800 | 2010.06.10 07:40 | t/p | 900 | 0.20 | 1.20449 | 0.00000 | 1.20449 | 6.00 | 14791.16 |
1801 | 2010.06.10 07:55 | sell | 901 | 0.20 | 1.20611 | 0.00000 | 1.20581 | ||
1802 | 2010.06.10 07:57 | t/p | 901 | 0.20 | 1.20581 | 0.00000 | 1.20581 | 6.00 | 14797.16 |
1803 | 2010.06.10 08:30 | buy | 902 | 0.20 | 1.20429 | 0.00000 | 1.20459 | ||
1804 | 2010.06.10 08:37 | t/p | 902 | 0.20 | 1.20459 | 0.00000 | 1.20459 | 6.00 | 14803.16 |
1805 | 2010.06.10 09:17 | sell | 903 | 0.20 | 1.20381 | 0.00000 | 1.20351 | ||
1806 | 2010.06.10 09:20 | t/p | 903 | 0.20 | 1.20351 | 0.00000 | 1.20351 | 6.00 | 14809.16 |
1807 | 2010.06.10 09:35 | buy | 904 | 0.20 | 1.20365 | 0.00000 | 1.20395 | ||
1808 | 2010.06.10 09:37 | t/p | 904 | 0.20 | 1.20395 | 0.00000 | 1.20395 | 6.00 | 14815.16 |
1809 | 2010.06.10 10:05 | buy | 905 | 0.20 | 1.20142 | 0.00000 | 1.20172 | ||
1810 | 2010.06.10 10:07 | buy | 906 | 0.40 | 1.20099 | 0.00000 | 1.20129 | ||
1811 | 2010.06.10 10:10 | t/p | 905 | 0.20 | 1.20172 | 0.00000 | 1.20172 | 6.00 | 14821.16 |
1812 | 2010.06.10 10:10 | t/p | 906 | 0.40 | 1.20129 | 0.00000 | 1.20129 | 12.00 | 14833.16 |
1813 | 2010.06.10 10:45 | sell | 907 | 0.20 | 1.20591 | 0.00000 | 1.20561 | ||
1814 | 2010.06.10 10:50 | sell | 908 | 0.40 | 1.20722 | 0.00000 | 1.20692 | ||
1815 | 2010.06.10 10:52 | t/p | 908 | 0.40 | 1.20692 | 0.00000 | 1.20692 | 12.00 | 14845.16 |
1816 | 2010.06.10 10:52 | sell | 909 | 0.40 | 1.20635 | 0.00000 | 1.20605 | ||
1817 | 2010.06.10 10:55 | sell | 910 | 0.80 | 1.20678 | 0.00000 | 1.20648 | ||
1818 | 2010.06.10 10:57 | t/p | 909 | 0.40 | 1.20605 | 0.00000 | 1.20605 | 12.00 | 14857.16 |
1819 | 2010.06.10 10:57 | t/p | 910 | 0.80 | 1.20648 | 0.00000 | 1.20648 | 24.00 | 14881.16 |
1820 | 2010.06.10 10:57 | close | 907 | 0.20 | 1.20566 | 0.00000 | 1.20561 | 5.00 | 14886.16 |
1821 | 2010.06.10 11:27 | sell | 911 | 0.20 | 1.20740 | 0.00000 | 1.20710 | ||
1822 | 2010.06.10 11:27 | sell | 912 | 0.40 | 1.20796 | 0.00000 | 1.20766 | ||
1823 | 2010.06.10 11:32 | sell | 913 | 0.80 | 1.20834 | 0.00000 | 1.20804 | ||
1824 | 2010.06.10 11:40 | t/p | 913 | 0.80 | 1.20804 | 0.00000 | 1.20804 | 24.00 | 14910.16 |
1825 | 2010.06.10 11:40 | close | 912 | 0.40 | 1.20800 | 0.00000 | 1.20766 | -1.60 | 14908.56 |
1826 | 2010.06.10 11:42 | close | 911 | 0.20 | 1.20817 | 0.00000 | 1.20710 | -15.40 | 14893.16 |
1827 | 2010.06.10 12:13 | buy | 914 | 0.20 | 1.20580 | 0.00000 | 1.20610 | ||
1828 | 2010.06.10 12:16 | buy | 915 | 0.40 | 1.20465 | 0.00000 | 1.20495 | ||
1829 | 2010.06.10 12:26 | t/p | 915 | 0.40 | 1.20495 | 0.00000 | 1.20495 | 12.00 | 14905.16 |
1830 | 2010.06.10 12:26 | close | 914 | 0.20 | 1.20539 | 0.00000 | 1.20610 | -8.20 | 14896.96 |
1831 | 2010.06.10 13:10 | buy | 916 | 0.20 | 1.20450 | 0.00000 | 1.20480 | ||
1832 | 2010.06.10 13:15 | buy | 917 | 0.40 | 1.20376 | 0.00000 | 1.20406 | ||
1833 | 2010.06.10 13:20 | buy | 918 | 0.80 | 1.20279 | 0.00000 | 1.20309 | ||
1834 | 2010.06.10 13:22 | t/p | 918 | 0.80 | 1.20309 | 0.00000 | 1.20309 | 24.00 | 14920.96 |
1835 | 2010.06.10 13:22 | buy | 919 | 0.80 | 1.20328 | 0.00000 | 1.20358 | ||
1836 | 2010.06.10 13:25 | buy | 920 | 1.60 | 1.20303 | 0.00000 | 1.20333 | ||
1837 | 2010.06.10 13:27 | t/p | 919 | 0.80 | 1.20358 | 0.00000 | 1.20358 | 24.00 | 14944.96 |
1838 | 2010.06.10 13:27 | t/p | 920 | 1.60 | 1.20333 | 0.00000 | 1.20333 | 48.00 | 14992.96 |
1839 | 2010.06.10 13:27 | close | 917 | 0.40 | 1.20358 | 0.00000 | 1.20406 | -7.20 | 14985.76 |
1840 | 2010.06.10 13:27 | close | 916 | 0.20 | 1.20325 | 0.00000 | 1.20480 | -25.00 | 14960.76 |
1841 | 2010.06.10 13:37 | buy | 921 | 0.20 | 1.20548 | 0.00000 | 1.20578 | ||
1842 | 2010.06.10 13:40 | buy | 922 | 0.40 | 1.20443 | 0.00000 | 1.20473 | ||
1843 | 2010.06.10 13:45 | buy | 923 | 0.80 | 1.20365 | 0.00000 | 1.20395 | ||
1844 | 2010.06.10 13:50 | buy | 924 | 1.60 | 1.20260 | 0.00000 | 1.20290 | ||
1845 | 2010.06.10 13:52 | t/p | 924 | 1.60 | 1.20290 | 0.00000 | 1.20290 | 48.00 | 15008.76 |
1846 | 2010.06.10 13:52 | buy | 925 | 1.60 | 1.20312 | 0.00000 | 1.20342 | ||
1847 | 2010.06.10 13:57 | t/p | 925 | 1.60 | 1.20342 | 0.00000 | 1.20342 | 48.00 | 15056.76 |
1848 | 2010.06.10 13:57 | close | 923 | 0.80 | 1.20347 | 0.00000 | 1.20395 | -14.40 | 15042.36 |
1849 | 2010.06.10 13:59 | close | 922 | 0.40 | 1.20283 | 0.00000 | 1.20473 | -64.00 | 14978.36 |
1850 | 2010.06.10 14:00 | close | 921 | 0.20 | 1.20276 | 0.00000 | 1.20578 | -54.40 | 14923.96 |
1851 | 2010.06.10 14:32 | sell | 926 | 0.20 | 1.20302 | 0.00000 | 1.20272 | ||
1852 | 2010.06.10 14:35 | sell | 927 | 0.40 | 1.20348 | 0.00000 | 1.20318 | ||
1853 | 2010.06.10 14:37 | t/p | 927 | 0.40 | 1.20318 | 0.00000 | 1.20318 | 12.00 | 14935.96 |
1854 | 2010.06.10 14:40 | sell | 928 | 0.40 | 1.20486 | 0.00000 | 1.20456 | ||
1855 | 2010.06.10 14:45 | sell | 929 | 0.80 | 1.20623 | 0.00000 | 1.20593 | ||
1856 | 2010.06.10 14:50 | sell | 930 | 1.60 | 1.20761 | 0.00000 | 1.20731 | ||
1857 | 2010.06.10 14:52 | t/p | 930 | 1.60 | 1.20731 | 0.00000 | 1.20731 | 48.00 | 14983.96 |
1858 | 2010.06.10 14:52 | sell | 931 | 1.60 | 1.20669 | 0.00000 | 1.20639 | ||
1859 | 2010.06.10 14:57 | t/p | 931 | 1.60 | 1.20639 | 0.00000 | 1.20639 | 48.00 | 15031.96 |
1860 | 2010.06.10 14:57 | close | 929 | 0.80 | 1.20595 | 0.00000 | 1.20593 | 22.40 | 15054.36 |
1861 | 2010.06.10 14:59 | close | 928 | 0.40 | 1.20758 | 0.00000 | 1.20456 | -108.80 | 14945.56 |
1862 | 2010.06.10 15:00 | close | 926 | 0.20 | 1.20776 | 0.00000 | 1.20272 | -94.80 | 14850.76 |
1863 | 2010.06.10 15:27 | sell | 932 | 0.20 | 1.20850 | 0.00000 | 1.20820 | ||
1864 | 2010.06.10 15:27 | sell | 933 | 0.40 | 1.20939 | 0.00000 | 1.20909 | ||
1865 | 2010.06.10 15:32 | sell | 934 | 0.80 | 1.20964 | 0.00000 | 1.20934 | ||
1866 | 2010.06.10 15:35 | sell | 935 | 1.60 | 1.20998 | 0.00000 | 1.20968 | ||
1867 | 2010.06.10 15:37 | t/p | 935 | 1.60 | 1.20968 | 0.00000 | 1.20968 | 48.00 | 14898.76 |
1868 | 2010.06.10 15:40 | sell | 936 | 1.60 | 1.21103 | 0.00000 | 1.21073 | ||
1869 | 2010.06.10 16:20 | t/p | 936 | 1.60 | 1.21073 | 0.00000 | 1.21073 | 48.00 | 14946.76 |
1870 | 2010.06.10 16:20 | close | 934 | 0.80 | 1.20995 | 0.00000 | 1.20934 | -24.80 | 14921.96 |
1871 | 2010.06.10 16:22 | close | 933 | 0.40 | 1.21061 | 0.00000 | 1.20909 | -48.80 | 14873.16 |
1872 | 2010.06.10 16:25 | close | 932 | 0.20 | 1.21028 | 0.00000 | 1.20820 | -35.60 | 14837.56 |
1873 | 2010.06.10 16:30 | buy | 937 | 0.20 | 1.21067 | 0.00000 | 1.21097 | ||
1874 | 2010.06.10 16:32 | t/p | 937 | 0.20 | 1.21097 | 0.00000 | 1.21097 | 6.00 | 14843.56 |
1875 | 2010.06.10 17:50 | buy | 938 | 0.20 | 1.21151 | 0.00000 | 1.21181 | ||
1876 | 2010.06.10 17:52 | buy | 939 | 0.40 | 1.21104 | 0.00000 | 1.21134 | ||
1877 | 2010.06.10 17:57 | buy | 940 | 0.80 | 1.21056 | 0.00000 | 1.21086 | ||
1878 | 2010.06.10 17:59 | t/p | 940 | 0.80 | 1.21086 | 0.00000 | 1.21086 | 24.00 | 14867.56 |
1879 | 2010.06.10 18:05 | buy | 941 | 0.80 | 1.21072 | 0.00000 | 1.21102 | ||
1880 | 2010.06.10 18:07 | t/p | 941 | 0.80 | 1.21102 | 0.00000 | 1.21102 | 24.00 | 14891.56 |
1881 | 2010.06.10 18:10 | buy | 942 | 0.80 | 1.21022 | 0.00000 | 1.21052 | ||
1882 | 2010.06.10 18:15 | buy | 943 | 1.60 | 1.20946 | 0.00000 | 1.20976 | ||
1883 | 2010.06.10 18:32 | t/p | 943 | 1.60 | 1.20976 | 0.00000 | 1.20976 | 48.00 | 14939.56 |
1884 | 2010.06.10 18:32 | close | 942 | 0.80 | 1.21025 | 0.00000 | 1.21052 | 2.40 | 14941.96 |
1885 | 2010.06.10 18:35 | close | 939 | 0.40 | 1.20999 | 0.00000 | 1.21134 | -42.00 | 14899.96 |
1886 | 2010.06.10 18:37 | close | 938 | 0.20 | 1.21051 | 0.00000 | 1.21181 | -20.00 | 14879.96 |
1887 | 2010.06.10 18:57 | buy | 944 | 0.20 | 1.20888 | 0.00000 | 1.20918 | ||
1888 | 2010.06.10 18:59 | buy | 945 | 0.40 | 1.20839 | 0.00000 | 1.20869 | ||
1889 | 2010.06.10 19:02 | buy | 946 | 0.80 | 1.20787 | 0.00000 | 1.20817 | ||
1890 | 2010.06.10 19:15 | t/p | 946 | 0.80 | 1.20817 | 0.00000 | 1.20817 | 24.00 | 14903.96 |
1891 | 2010.06.10 19:15 | close | 945 | 0.40 | 1.20847 | 0.00000 | 1.20869 | 3.20 | 14907.16 |
1892 | 2010.06.10 19:17 | close | 944 | 0.20 | 1.20836 | 0.00000 | 1.20918 | -10.40 | 14896.76 |
1893 | 2010.06.10 20:00 | sell | 947 | 0.20 | 1.21105 | 0.00000 | 1.21075 | ||
1894 | 2010.06.10 20:15 | t/p | 947 | 0.20 | 1.21075 | 0.00000 | 1.21075 | 6.00 | 14902.76 |
1895 | 2010.06.10 20:47 | sell | 948 | 0.20 | 1.21060 | 0.00000 | 1.21030 | ||
1896 | 2010.06.10 20:50 | t/p | 948 | 0.20 | 1.21030 | 0.00000 | 1.21030 | 6.00 | 14908.76 |
1897 | 2010.06.10 21:10 | buy | 949 | 0.20 | 1.21025 | 0.00000 | 1.21055 | ||
1898 | 2010.06.10 21:15 | t/p | 949 | 0.20 | 1.21055 | 0.00000 | 1.21055 | 6.00 | 14914.76 |
1899 | 2010.06.10 21:59 | sell | 950 | 0.20 | 1.21407 | 0.00000 | 1.21377 | ||
1900 | 2010.06.10 22:05 | t/p | 950 | 0.20 | 1.21377 | 0.00000 | 1.21377 | 6.00 | 14920.76 |
1901 | 2010.06.10 22:30 | buy | 951 | 0.20 | 1.21147 | 0.00000 | 1.21177 | ||
1902 | 2010.06.10 22:40 | t/p | 951 | 0.20 | 1.21177 | 0.00000 | 1.21177 | 6.00 | 14926.76 |
1903 | 2010.06.10 23:22 | buy | 952 | 0.20 | 1.21113 | 0.00000 | 1.21143 | ||
1904 | 2010.06.10 23:32 | t/p | 952 | 0.20 | 1.21143 | 0.00000 | 1.21143 | 6.00 | 14932.76 |
1905 | 2010.06.11 00:05 | buy | 953 | 0.20 | 1.21101 | 0.00000 | 1.21131 | ||
1906 | 2010.06.11 00:15 | buy | 954 | 0.40 | 1.21058 | 0.00000 | 1.21088 | ||
1907 | 2010.06.11 00:20 | buy | 955 | 0.80 | 1.21024 | 0.00000 | 1.21054 | ||
1908 | 2010.06.11 00:40 | t/p | 955 | 0.80 | 1.21054 | 0.00000 | 1.21054 | 24.00 | 14956.76 |
1909 | 2010.06.11 00:40 | close | 954 | 0.40 | 1.21065 | 0.00000 | 1.21088 | 2.80 | 14959.56 |
1910 | 2010.06.11 00:42 | close | 953 | 0.20 | 1.21052 | 0.00000 | 1.21131 | -9.80 | 14949.76 |
1911 | 2010.06.11 01:32 | sell | 956 | 0.20 | 1.21161 | 0.00000 | 1.21131 | ||
1912 | 2010.06.11 01:40 | sell | 957 | 0.40 | 1.21233 | 0.00000 | 1.21203 | ||
1913 | 2010.06.11 01:45 | sell | 958 | 0.80 | 1.21287 | 0.00000 | 1.21257 | ||
1914 | 2010.06.11 01:50 | sell | 959 | 1.60 | 1.21341 | 0.00000 | 1.21311 | ||
1915 | 2010.06.11 01:57 | t/p | 959 | 1.60 | 1.21311 | 0.00000 | 1.21311 | 48.00 | 14997.76 |
1916 | 2010.06.11 01:57 | close | 958 | 0.80 | 1.21287 | 0.00000 | 1.21257 | 0.00 | 14997.76 |
1917 | 2010.06.11 01:59 | close | 957 | 0.40 | 1.21325 | 0.00000 | 1.21203 | -36.80 | 14960.96 |
1918 | 2010.06.11 02:00 | close | 956 | 0.20 | 1.21324 | 0.00000 | 1.21131 | -32.60 | 14928.36 |
1919 | 2010.06.11 02:57 | buy | 960 | 0.20 | 1.21203 | 0.00000 | 1.21233 | ||
1920 | 2010.06.11 03:10 | buy | 961 | 0.40 | 1.21156 | 0.00000 | 1.21186 | ||
1921 | 2010.06.11 03:15 | buy | 962 | 0.80 | 1.21106 | 0.00000 | 1.21136 | ||
1922 | 2010.06.11 03:20 | buy | 963 | 1.60 | 1.21039 | 0.00000 | 1.21069 | ||
1923 | 2010.06.11 03:27 | t/p | 963 | 1.60 | 1.21069 | 0.00000 | 1.21069 | 48.00 | 14976.36 |
1924 | 2010.06.11 03:27 | close | 962 | 0.80 | 1.21088 | 0.00000 | 1.21136 | -14.40 | 14961.96 |
1925 | 2010.06.11 03:30 | close | 961 | 0.40 | 1.21107 | 0.00000 | 1.21186 | -19.60 | 14942.36 |
1926 | 2010.06.11 03:32 | close | 960 | 0.20 | 1.21121 | 0.00000 | 1.21233 | -16.40 | 14925.96 |
1927 | 2010.06.11 04:37 | buy | 964 | 0.20 | 1.20947 | 0.00000 | 1.20977 | ||
1928 | 2010.06.11 04:40 | t/p | 964 | 0.20 | 1.20977 | 0.00000 | 1.20977 | 6.00 | 14931.96 |
1929 | 2010.06.11 04:40 | buy | 965 | 0.20 | 1.20997 | 0.00000 | 1.21027 | ||
1930 | 2010.06.11 04:50 | t/p | 965 | 0.20 | 1.21027 | 0.00000 | 1.21027 | 6.00 | 14937.96 |
1931 | 2010.06.11 05:07 | sell | 966 | 0.20 | 1.21138 | 0.00000 | 1.21108 | ||
1932 | 2010.06.11 05:10 | t/p | 966 | 0.20 | 1.21108 | 0.00000 | 1.21108 | 6.00 | 14943.96 |
1933 | 2010.06.11 05:37 | buy | 967 | 0.20 | 1.20993 | 0.00000 | 1.21023 | ||
1934 | 2010.06.11 05:40 | t/p | 967 | 0.20 | 1.21023 | 0.00000 | 1.21023 | 6.00 | 14949.96 |
1935 | 2010.06.11 06:55 | sell | 968 | 0.20 | 1.21057 | 0.00000 | 1.21027 | ||
1936 | 2010.06.11 06:57 | sell | 969 | 0.40 | 1.21094 | 0.00000 | 1.21064 | ||
1937 | 2010.06.11 07:02 | sell | 970 | 0.80 | 1.21155 | 0.00000 | 1.21125 | ||
1938 | 2010.06.11 07:15 | t/p | 970 | 0.80 | 1.21125 | 0.00000 | 1.21125 | 24.00 | 14973.96 |
1939 | 2010.06.11 07:15 | close | 969 | 0.40 | 1.21103 | 0.00000 | 1.21064 | -3.60 | 14970.36 |
1940 | 2010.06.11 07:17 | close | 968 | 0.20 | 1.21115 | 0.00000 | 1.21027 | -11.60 | 14958.76 |
1941 | 2010.06.11 07:42 | buy | 971 | 0.20 | 1.21058 | 0.00000 | 1.21088 | ||
1942 | 2010.06.11 07:45 | t/p | 971 | 0.20 | 1.21088 | 0.00000 | 1.21088 | 6.00 | 14964.76 |
1943 | 2010.06.11 08:10 | sell | 972 | 0.20 | 1.21098 | 0.00000 | 1.21068 | ||
1944 | 2010.06.11 08:12 | sell | 973 | 0.40 | 1.21119 | 0.00000 | 1.21089 | ||
1945 | 2010.06.11 08:15 | t/p | 972 | 0.20 | 1.21068 | 0.00000 | 1.21068 | 6.00 | 14970.76 |
1946 | 2010.06.11 08:15 | t/p | 973 | 0.40 | 1.21089 | 0.00000 | 1.21089 | 12.00 | 14982.76 |
1947 | 2010.06.11 08:27 | buy | 974 | 0.20 | 1.21053 | 0.00000 | 1.21083 | ||
1948 | 2010.06.11 08:50 | t/p | 974 | 0.20 | 1.21083 | 0.00000 | 1.21083 | 6.00 | 14988.76 |
1949 | 2010.06.11 09:16 | sell | 975 | 0.20 | 1.21401 | 0.00000 | 1.21371 | ||
1950 | 2010.06.11 09:20 | t/p | 975 | 0.20 | 1.21371 | 0.00000 | 1.21371 | 6.00 | 14994.76 |
1951 | 2010.06.11 09:55 | buy | 976 | 0.20 | 1.21071 | 0.00000 | 1.21101 | ||
1952 | 2010.06.11 09:57 | t/p | 976 | 0.20 | 1.21101 | 0.00000 | 1.21101 | 6.00 | 15000.76 |
1953 | 2010.06.11 11:06 | sell | 977 | 0.20 | 1.21161 | 0.00000 | 1.21131 | ||
1954 | 2010.06.11 11:10 | sell | 978 | 0.40 | 1.21227 | 0.00000 | 1.21197 | ||
1955 | 2010.06.11 11:16 | sell | 979 | 0.80 | 1.21277 | 0.00000 | 1.21247 | ||
1956 | 2010.06.11 11:26 | t/p | 979 | 0.80 | 1.21247 | 0.00000 | 1.21247 | 24.00 | 15024.76 |
1957 | 2010.06.11 11:26 | close | 978 | 0.40 | 1.21229 | 0.00000 | 1.21197 | -0.80 | 15023.96 |
1958 | 2010.06.11 11:26 | close | 977 | 0.20 | 1.21220 | 0.00000 | 1.21131 | -11.80 | 15012.16 |
1959 | 2010.06.11 12:02 | sell | 980 | 0.20 | 1.21271 | 0.00000 | 1.21241 | ||
1960 | 2010.06.11 12:10 | t/p | 980 | 0.20 | 1.21241 | 0.00000 | 1.21241 | 6.00 | 15018.16 |
1961 | 2010.06.11 14:32 | buy | 981 | 0.20 | 1.21219 | 0.00000 | 1.21249 | ||
1962 | 2010.06.11 14:35 | buy | 982 | 0.40 | 1.21182 | 0.00000 | 1.21212 | ||
1963 | 2010.06.11 14:37 | t/p | 982 | 0.40 | 1.21212 | 0.00000 | 1.21212 | 12.00 | 15030.16 |
1964 | 2010.06.11 14:40 | buy | 983 | 0.40 | 1.21107 | 0.00000 | 1.21137 | ||
1965 | 2010.06.11 14:45 | buy | 984 | 0.80 | 1.20996 | 0.00000 | 1.21026 | ||
1966 | 2010.06.11 14:50 | buy | 985 | 1.60 | 1.20847 | 0.00000 | 1.20877 | ||
1967 | 2010.06.11 14:52 | t/p | 985 | 1.60 | 1.20877 | 0.00000 | 1.20877 | 48.00 | 15078.16 |
1968 | 2010.06.11 14:52 | buy | 986 | 1.60 | 1.20921 | 0.00000 | 1.20951 | ||
1969 | 2010.06.11 14:57 | t/p | 986 | 1.60 | 1.20951 | 0.00000 | 1.20951 | 48.00 | 15126.16 |
1970 | 2010.06.11 14:57 | close | 984 | 0.80 | 1.20978 | 0.00000 | 1.21026 | -14.40 | 15111.76 |
1971 | 2010.06.11 14:59 | close | 983 | 0.40 | 1.20846 | 0.00000 | 1.21137 | -104.40 | 15007.36 |
1972 | 2010.06.11 15:00 | close | 981 | 0.20 | 1.20839 | 0.00000 | 1.21249 | -76.00 | 14931.36 |
1973 | 2010.06.11 15:57 | sell | 987 | 0.20 | 1.21098 | 0.00000 | 1.21068 | ||
1974 | 2010.06.11 15:59 | sell | 988 | 0.40 | 1.21162 | 0.00000 | 1.21132 | ||
1975 | 2010.06.11 16:02 | sell | 989 | 0.80 | 1.21282 | 0.00000 | 1.21252 | ||
1976 | 2010.06.11 16:07 | sell | 990 | 1.60 | 1.21306 | 0.00000 | 1.21276 | ||
1977 | 2010.06.11 16:10 | t/p | 989 | 0.80 | 1.21252 | 0.00000 | 1.21252 | 24.00 | 14955.36 |
1978 | 2010.06.11 16:10 | t/p | 990 | 1.60 | 1.21276 | 0.00000 | 1.21276 | 48.00 | 15003.36 |
1979 | 2010.06.11 16:10 | close | 988 | 0.40 | 1.21227 | 0.00000 | 1.21132 | -26.00 | 14977.36 |
1980 | 2010.06.11 16:12 | close | 987 | 0.20 | 1.21251 | 0.00000 | 1.21068 | -30.60 | 14946.76 |
1981 | 2010.06.11 16:42 | buy | 991 | 0.20 | 1.21098 | 0.00000 | 1.21128 | ||
1982 | 2010.06.11 16:45 | buy | 992 | 0.40 | 1.21018 | 0.00000 | 1.21048 | ||
1983 | 2010.06.11 16:50 | buy | 993 | 0.80 | 1.20938 | 0.00000 | 1.20968 | ||
1984 | 2010.06.11 16:57 | t/p | 993 | 0.80 | 1.20968 | 0.00000 | 1.20968 | 24.00 | 14970.76 |
1985 | 2010.06.11 16:57 | close | 992 | 0.40 | 1.21000 | 0.00000 | 1.21048 | -7.20 | 14963.56 |
1986 | 2010.06.11 16:59 | close | 991 | 0.20 | 1.20922 | 0.00000 | 1.21128 | -35.20 | 14928.36 |
1987 | 2010.06.11 17:12 | buy | 994 | 0.20 | 1.20824 | 0.00000 | 1.20854 | ||
1988 | 2010.06.11 17:15 | buy | 995 | 0.40 | 1.20646 | 0.00000 | 1.20676 | ||
1989 | 2010.06.11 17:20 | buy | 996 | 0.80 | 1.20468 | 0.00000 | 1.20498 | ||
1990 | 2010.06.11 17:22 | t/p | 996 | 0.80 | 1.20498 | 0.00000 | 1.20498 | 24.00 | 14952.36 |
1991 | 2010.06.11 17:22 | buy | 997 | 0.80 | 1.20557 | 0.00000 | 1.20587 | ||
1992 | 2010.06.11 17:25 | buy | 998 | 1.60 | 1.20513 | 0.00000 | 1.20543 | ||
1993 | 2010.06.11 17:27 | t/p | 997 | 0.80 | 1.20587 | 0.00000 | 1.20587 | 24.00 | 14976.36 |
1994 | 2010.06.11 17:27 | t/p | 998 | 1.60 | 1.20543 | 0.00000 | 1.20543 | 48.00 | 15024.36 |
1995 | 2010.06.11 17:27 | close | 995 | 0.40 | 1.20628 | 0.00000 | 1.20676 | -7.20 | 15017.16 |
1996 | 2010.06.11 17:30 | close | 994 | 0.20 | 1.20586 | 0.00000 | 1.20854 | -47.60 | 14969.56 |
1997 | 2010.06.11 18:02 | sell | 999 | 0.20 | 1.20769 | 0.00000 | 1.20739 | ||
1998 | 2010.06.11 18:10 | t/p | 999 | 0.20 | 1.20739 | 0.00000 | 1.20739 | 6.00 | 14975.56 |
1999 | 2010.06.11 18:35 | buy | 1000 | 0.20 | 1.20736 | 0.00000 | 1.20766 | ||
2000 | 2010.06.11 18:40 | buy | 1001 | 0.40 | 1.20700 | 0.00000 | 1.20730 | ||
2001 | 2010.06.11 18:45 | buy | 1002 | 0.80 | 1.20645 | 0.00000 | 1.20675 | ||
2002 | 2010.06.11 18:50 | buy | 1003 | 1.60 | 1.20572 | 0.00000 | 1.20602 | ||
2003 | 2010.06.11 18:57 | t/p | 1003 | 1.60 | 1.20602 | 0.00000 | 1.20602 | 48.00 | 15023.56 |
2004 | 2010.06.11 18:57 | close | 1002 | 0.80 | 1.20627 | 0.00000 | 1.20675 | -14.40 | 15009.16 |
2005 | 2010.06.11 18:59 | close | 1001 | 0.40 | 1.20600 | 0.00000 | 1.20730 | -40.00 | 14969.16 |
2006 | 2010.06.11 19:00 | close | 1000 | 0.20 | 1.20609 | 0.00000 | 1.20766 | -25.40 | 14943.76 |
2007 | 2010.06.11 19:20 | sell | 1004 | 0.20 | 1.20743 | 0.00000 | 1.20713 | ||
2008 | 2010.06.11 19:26 | t/p | 1004 | 0.20 | 1.20713 | 0.00000 | 1.20713 | 6.00 | 14949.76 |
2009 | 2010.06.11 19:47 | buy | 1005 | 0.20 | 1.20648 | 0.00000 | 1.20678 | ||
2010 | 2010.06.11 20:07 | buy | 1006 | 0.40 | 1.20625 | 0.00000 | 1.20655 | ||
2011 | 2010.06.11 20:10 | t/p | 1006 | 0.40 | 1.20655 | 0.00000 | 1.20655 | 12.00 | 14961.76 |
2012 | 2010.06.11 20:15 | t/p | 1005 | 0.20 | 1.20678 | 0.00000 | 1.20678 | 6.00 | 14967.76 |
2013 | 2010.06.11 20:17 | sell | 1007 | 0.20 | 1.20702 | 0.00000 | 1.20672 | ||
2014 | 2010.06.11 20:20 | sell | 1008 | 0.40 | 1.20756 | 0.00000 | 1.20726 | ||
2015 | 2010.06.11 20:30 | t/p | 1008 | 0.40 | 1.20726 | 0.00000 | 1.20726 | 12.00 | 14979.76 |
2016 | 2010.06.11 20:30 | close | 1007 | 0.20 | 1.20720 | 0.00000 | 1.20672 | -3.60 | 14976.16 |
2017 | 2010.06.11 21:52 | sell | 1009 | 0.20 | 1.20944 | 0.00000 | 1.20914 | ||
2018 | 2010.06.11 22:10 | sell | 1010 | 0.40 | 1.20984 | 0.00000 | 1.20954 | ||
2019 | 2010.06.11 22:15 | sell | 1011 | 0.80 | 1.21023 | 0.00000 | 1.20993 | ||
2020 | 2010.06.11 22:20 | sell | 1012 | 1.60 | 1.21062 | 0.00000 | 1.21032 | ||
2021 | 2010.06.11 22:27 | t/p | 1012 | 1.60 | 1.21032 | 0.00000 | 1.21032 | 48.00 | 15024.16 |
2022 | 2010.06.11 22:27 | close | 1011 | 0.80 | 1.21028 | 0.00000 | 1.20993 | -4.00 | 15020.16 |
2023 | 2010.06.11 22:27 | close | 1010 | 0.40 | 1.21011 | 0.00000 | 1.20954 | -10.80 | 15009.36 |
2024 | 2010.06.11 22:30 | close | 1009 | 0.20 | 1.21008 | 0.00000 | 1.20914 | -12.80 | 14996.56 |
2025 | 2010.06.14 00:22 | sell | 1013 | 0.20 | 1.21167 | 0.00000 | 1.21137 | ||
2026 | 2010.06.14 00:32 | sell | 1014 | 0.40 | 1.21203 | 0.00000 | 1.21173 | ||
2027 | 2010.06.14 00:35 | sell | 1015 | 0.80 | 1.21233 | 0.00000 | 1.21203 | ||
2028 | 2010.06.14 00:37 | t/p | 1015 | 0.80 | 1.21203 | 0.00000 | 1.21203 | 24.00 | 15020.56 |
2029 | 2010.06.14 00:40 | sell | 1016 | 0.80 | 1.21323 | 0.00000 | 1.21293 | ||
2030 | 2010.06.14 00:45 | sell | 1017 | 1.60 | 1.21412 | 0.00000 | 1.21382 | ||
2031 | 2010.06.29 23:59 | close at stop | 1017 | 1.60 | 1.21903 | 0.00000 | 1.21382 | -814.40 | 14206.16 |
2032 | 2010.06.29 23:59 | close at stop | 1016 | 0.80 | 1.21903 | 0.00000 | 1.21293 | -478.40 | 13727.76 |
2033 | 2010.06.29 23:59 | close at stop | 1014 | 0.40 | 1.21903 | 0.00000 | 1.21173 | -287.20 | 13440.56 |
2034 | 2010.06.29 23:59 | close at stop | 1013 | 0.20 | 1.21903 | 0.00000 | 1.21137 | -150.80 | 13289.76 |