Strategy Tester Report
Williama_improved
AlpariUK-Demo (Build 226)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.06.01 00:00 - 2010.06.30 00:00 (2010.06.01 - 2010.06.30) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | pips=15; lots=0.1; NbLevels=3; UseProfitTarget=true; ProfitTarget=10; UsePartialProfitTarget=false; First_Target=10; Target_Increment=10; Close_Lots=0.01; ContinueTrading=true; UseEntryTime=false; EntryTime=0; | ||||
Bars in test | 1501 | Ticks modelled | 13529 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 7570.36 | Gross profit | 19895.32 | Gross loss | -12324.96 |
Profit factor | 1.61 | Expected payoff | 1.28 | ||
Absolute drawdown | 7.10 | Maximal drawdown | 265.50 (2.14%) | Relative drawdown | 2.14% (265.50) |
Total trades | 5926 | Short positions (won %) | 3276 (73.69%) | Long positions (won %) | 2650 (79.62%) |
Profit trades (% of total) | 4524 (76.34%) | Loss trades (% of total) | 1402 (23.66%) | ||
Largest | profit trade | 41.60 | loss trade | -18.70 | |
Average | profit trade | 4.40 | loss trade | -8.79 | |
Maximum | consecutive wins (profit in money) | 46 (234.50) | consecutive losses (loss in money) | 20 (-299.00) | |
Maximal | consecutive profit (count of wins) | 234.50 (46) | consecutive loss (count of losses) | -299.00 (20) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.06.01 00:00 | buy stop | 1 | 0.10 | 1.23112 | 1.22982 | 1.23190 | ||
2 | 2010.06.01 00:00 | sell stop | 2 | 0.10 | 1.23060 | 1.23195 | 1.22987 | ||
3 | 2010.06.01 00:00 | buy stop | 3 | 0.10 | 1.23138 | 1.22982 | 1.23190 | ||
4 | 2010.06.01 00:00 | sell stop | 4 | 0.10 | 1.23034 | 1.23195 | 1.22987 | ||
5 | 2010.06.01 00:00 | buy stop | 5 | 0.10 | 1.23164 | 1.22982 | 1.23190 | ||
6 | 2010.06.01 00:00 | sell stop | 6 | 0.10 | 1.23008 | 1.23195 | 1.22987 | ||
7 | 2010.06.01 00:03 | sell | 2 | 0.10 | 1.23060 | 1.23195 | 1.22987 | ||
8 | 2010.06.01 00:03 | delete | 1 | 0.10 | 1.23112 | 1.22982 | 1.23190 | ||
9 | 2010.06.01 00:03 | delete | 3 | 0.10 | 1.23138 | 1.22982 | 1.23190 | ||
10 | 2010.06.01 00:03 | delete | 5 | 0.10 | 1.23164 | 1.22982 | 1.23190 | ||
11 | 2010.06.01 00:06 | buy stop | 7 | 0.10 | 1.23164 | 1.22982 | 1.23190 | ||
12 | 2010.06.01 00:06 | buy stop | 8 | 0.10 | 1.23138 | 1.22982 | 1.23190 | ||
13 | 2010.06.01 00:06 | buy stop | 9 | 0.10 | 1.23112 | 1.22982 | 1.23190 | ||
14 | 2010.06.01 00:06 | buy stop | 10 | 0.10 | 1.23086 | 1.22982 | 1.23190 | ||
15 | 2010.06.01 00:10 | sell | 4 | 0.10 | 1.23034 | 1.23195 | 1.22987 | ||
16 | 2010.06.01 00:10 | sell | 6 | 0.10 | 1.23008 | 1.23195 | 1.22987 | ||
17 | 2010.06.01 00:10 | close | 2 | 0.10 | 1.23012 | 1.23195 | 1.22987 | 4.80 | 10004.80 |
18 | 2010.06.01 00:10 | close | 6 | 0.10 | 1.23012 | 1.23195 | 1.22987 | -0.40 | 10004.40 |
19 | 2010.06.01 00:10 | delete | 8 | 0.10 | 1.23138 | 1.22982 | 1.23190 | ||
20 | 2010.06.01 00:10 | delete | 10 | 0.10 | 1.23086 | 1.22982 | 1.23190 | ||
21 | 2010.06.01 00:13 | close | 4 | 0.10 | 1.23023 | 1.23195 | 1.22987 | 1.10 | 10005.50 |
22 | 2010.06.01 00:13 | delete | 9 | 0.10 | 1.23112 | 1.22982 | 1.23190 | ||
23 | 2010.06.01 00:16 | delete | 7 | 0.10 | 1.23164 | 1.22982 | 1.23190 | ||
24 | 2010.06.01 00:20 | buy stop | 11 | 0.10 | 1.23017 | 1.22887 | 1.23095 | ||
25 | 2010.06.01 00:20 | sell stop | 12 | 0.10 | 1.22965 | 1.23100 | 1.22892 | ||
26 | 2010.06.01 00:20 | buy stop | 13 | 0.10 | 1.23043 | 1.22887 | 1.23095 | ||
27 | 2010.06.01 00:20 | sell stop | 14 | 0.10 | 1.22939 | 1.23100 | 1.22892 | ||
28 | 2010.06.01 00:20 | buy stop | 15 | 0.10 | 1.23069 | 1.22887 | 1.23095 | ||
29 | 2010.06.01 00:20 | sell stop | 16 | 0.10 | 1.22913 | 1.23100 | 1.22892 | ||
30 | 2010.06.01 00:35 | sell | 12 | 0.10 | 1.22965 | 1.23100 | 1.22892 | ||
31 | 2010.06.01 00:40 | delete | 11 | 0.10 | 1.23017 | 1.22887 | 1.23095 | ||
32 | 2010.06.01 00:40 | delete | 13 | 0.10 | 1.23043 | 1.22887 | 1.23095 | ||
33 | 2010.06.01 00:40 | delete | 15 | 0.10 | 1.23069 | 1.22887 | 1.23095 | ||
34 | 2010.06.01 00:42 | buy stop | 17 | 0.10 | 1.23069 | 1.22887 | 1.23095 | ||
35 | 2010.06.01 00:42 | buy stop | 18 | 0.10 | 1.23043 | 1.22887 | 1.23095 | ||
36 | 2010.06.01 00:42 | buy stop | 19 | 0.10 | 1.23017 | 1.22887 | 1.23095 | ||
37 | 2010.06.01 00:42 | buy stop | 20 | 0.10 | 1.22991 | 1.22887 | 1.23095 | ||
38 | 2010.06.01 00:45 | sell | 14 | 0.10 | 1.22939 | 1.23100 | 1.22892 | ||
39 | 2010.06.01 00:45 | sell | 16 | 0.10 | 1.22913 | 1.23100 | 1.22892 | ||
40 | 2010.06.01 00:45 | close | 12 | 0.10 | 1.22908 | 1.23100 | 1.22892 | 5.70 | 10011.20 |
41 | 2010.06.01 00:45 | close | 16 | 0.10 | 1.22908 | 1.23100 | 1.22892 | 0.50 | 10011.70 |
42 | 2010.06.01 00:45 | delete | 18 | 0.10 | 1.23043 | 1.22887 | 1.23095 | ||
43 | 2010.06.01 00:45 | delete | 20 | 0.10 | 1.22991 | 1.22887 | 1.23095 | ||
44 | 2010.06.01 00:47 | close | 14 | 0.10 | 1.22920 | 1.23100 | 1.22892 | 1.90 | 10013.60 |
45 | 2010.06.01 00:47 | delete | 19 | 0.10 | 1.23017 | 1.22887 | 1.23095 | ||
46 | 2010.06.01 00:50 | delete | 17 | 0.10 | 1.23069 | 1.22887 | 1.23095 | ||
47 | 2010.06.01 00:52 | buy stop | 21 | 0.10 | 1.22910 | 1.22780 | 1.22988 | ||
48 | 2010.06.01 00:52 | sell stop | 22 | 0.10 | 1.22858 | 1.22993 | 1.22785 | ||
49 | 2010.06.01 00:52 | buy stop | 23 | 0.10 | 1.22936 | 1.22780 | 1.22988 | ||
50 | 2010.06.01 00:52 | sell stop | 24 | 0.10 | 1.22832 | 1.22993 | 1.22785 | ||
51 | 2010.06.01 00:52 | buy stop | 25 | 0.10 | 1.22962 | 1.22780 | 1.22988 | ||
52 | 2010.06.01 00:52 | sell stop | 26 | 0.10 | 1.22806 | 1.22993 | 1.22785 | ||
53 | 2010.06.01 01:10 | sell | 22 | 0.10 | 1.22858 | 1.22993 | 1.22785 | ||
54 | 2010.06.01 01:15 | sell | 24 | 0.10 | 1.22832 | 1.22993 | 1.22785 | ||
55 | 2010.06.01 01:15 | delete | 21 | 0.10 | 1.22910 | 1.22780 | 1.22988 | ||
56 | 2010.06.01 01:15 | delete | 23 | 0.10 | 1.22936 | 1.22780 | 1.22988 | ||
57 | 2010.06.01 01:15 | delete | 25 | 0.10 | 1.22962 | 1.22780 | 1.22988 | ||
58 | 2010.06.01 01:17 | buy stop | 27 | 0.10 | 1.22962 | 1.22780 | 1.22988 | ||
59 | 2010.06.01 01:17 | buy stop | 28 | 0.10 | 1.22936 | 1.22780 | 1.22988 | ||
60 | 2010.06.01 01:17 | buy stop | 29 | 0.10 | 1.22910 | 1.22780 | 1.22988 | ||
61 | 2010.06.01 01:17 | buy stop | 30 | 0.10 | 1.22884 | 1.22780 | 1.22988 | ||
62 | 2010.06.01 01:20 | sell | 26 | 0.10 | 1.22806 | 1.22993 | 1.22785 | ||
63 | 2010.06.01 01:20 | close | 22 | 0.10 | 1.22810 | 1.22993 | 1.22785 | 4.80 | 10018.40 |
64 | 2010.06.01 01:20 | close | 26 | 0.10 | 1.22810 | 1.22993 | 1.22785 | -0.40 | 10018.00 |
65 | 2010.06.01 01:20 | delete | 28 | 0.10 | 1.22936 | 1.22780 | 1.22988 | ||
66 | 2010.06.01 01:20 | delete | 30 | 0.10 | 1.22884 | 1.22780 | 1.22988 | ||
67 | 2010.06.01 01:22 | close | 24 | 0.10 | 1.22823 | 1.22993 | 1.22785 | 0.90 | 10018.90 |
68 | 2010.06.01 01:22 | delete | 29 | 0.10 | 1.22910 | 1.22780 | 1.22988 | ||
69 | 2010.06.01 01:25 | delete | 27 | 0.10 | 1.22962 | 1.22780 | 1.22988 | ||
70 | 2010.06.01 01:27 | buy stop | 31 | 0.10 | 1.22862 | 1.22732 | 1.22940 | ||
71 | 2010.06.01 01:27 | sell stop | 32 | 0.10 | 1.22810 | 1.22945 | 1.22737 | ||
72 | 2010.06.01 01:27 | buy stop | 33 | 0.10 | 1.22888 | 1.22732 | 1.22940 | ||
73 | 2010.06.01 01:27 | sell stop | 34 | 0.10 | 1.22784 | 1.22945 | 1.22737 | ||
74 | 2010.06.01 01:27 | buy stop | 35 | 0.10 | 1.22914 | 1.22732 | 1.22940 | ||
75 | 2010.06.01 01:27 | sell stop | 36 | 0.10 | 1.22758 | 1.22945 | 1.22737 | ||
76 | 2010.06.01 01:27 | sell | 32 | 0.10 | 1.22810 | 1.22945 | 1.22737 | ||
77 | 2010.06.01 01:32 | buy | 31 | 0.10 | 1.22862 | 1.22732 | 1.22940 | ||
78 | 2010.06.01 01:32 | buy | 33 | 0.10 | 1.22888 | 1.22732 | 1.22940 | ||
79 | 2010.06.01 01:32 | sell stop | 37 | 0.10 | 1.22758 | 1.22945 | 1.22737 | ||
80 | 2010.06.01 01:32 | sell stop | 38 | 0.10 | 1.22784 | 1.22945 | 1.22737 | ||
81 | 2010.06.01 01:32 | sell stop | 39 | 0.10 | 1.22810 | 1.22945 | 1.22737 | ||
82 | 2010.06.01 01:32 | sell stop | 40 | 0.10 | 1.22836 | 1.22945 | 1.22737 | ||
83 | 2010.06.01 01:37 | buy | 35 | 0.10 | 1.22914 | 1.22732 | 1.22940 | ||
84 | 2010.06.01 01:37 | sell stop | 41 | 0.10 | 1.22758 | 1.22945 | 1.22737 | ||
85 | 2010.06.01 01:37 | sell stop | 42 | 0.10 | 1.22784 | 1.22945 | 1.22737 | ||
86 | 2010.06.01 01:37 | sell stop | 43 | 0.10 | 1.22810 | 1.22945 | 1.22737 | ||
87 | 2010.06.01 01:37 | sell stop | 44 | 0.10 | 1.22836 | 1.22945 | 1.22737 | ||
88 | 2010.06.01 01:45 | sell | 34 | 0.10 | 1.22784 | 1.22945 | 1.22737 | ||
89 | 2010.06.01 01:45 | sell | 38 | 0.10 | 1.22784 | 1.22945 | 1.22737 | ||
90 | 2010.06.01 01:45 | sell | 39 | 0.10 | 1.22810 | 1.22945 | 1.22737 | ||
91 | 2010.06.01 01:45 | sell | 40 | 0.10 | 1.22836 | 1.22945 | 1.22737 | ||
92 | 2010.06.01 01:45 | sell | 42 | 0.10 | 1.22784 | 1.22945 | 1.22737 | ||
93 | 2010.06.01 01:45 | sell | 43 | 0.10 | 1.22810 | 1.22945 | 1.22737 | ||
94 | 2010.06.01 01:45 | sell | 44 | 0.10 | 1.22836 | 1.22945 | 1.22737 | ||
95 | 2010.06.01 01:45 | buy stop | 45 | 0.10 | 1.22914 | 1.22732 | 1.22940 | ||
96 | 2010.06.01 01:45 | buy stop | 46 | 0.10 | 1.22888 | 1.22732 | 1.22940 | ||
97 | 2010.06.01 01:45 | buy stop | 47 | 0.10 | 1.22862 | 1.22732 | 1.22940 | ||
98 | 2010.06.01 01:45 | buy stop | 48 | 0.10 | 1.22836 | 1.22732 | 1.22940 | ||
99 | 2010.06.01 01:47 | buy stop | 49 | 0.10 | 1.22914 | 1.22732 | 1.22940 | ||
100 | 2010.06.01 01:47 | buy stop | 50 | 0.10 | 1.22888 | 1.22732 | 1.22940 | ||
101 | 2010.06.01 01:47 | buy stop | 51 | 0.10 | 1.22862 | 1.22732 | 1.22940 | ||
102 | 2010.06.01 01:47 | buy stop | 52 | 0.10 | 1.22836 | 1.22732 | 1.22940 | ||
103 | 2010.06.01 01:50 | s/l | 31 | 0.10 | 1.22732 | 1.22732 | 1.22940 | -13.00 | 10005.90 |
104 | 2010.06.01 01:50 | t/p | 32 | 0.10 | 1.22737 | 1.22945 | 1.22737 | 7.30 | 10013.20 |
105 | 2010.06.01 01:50 | s/l | 33 | 0.10 | 1.22732 | 1.22732 | 1.22940 | -15.60 | 9997.60 |
106 | 2010.06.01 01:50 | t/p | 34 | 0.10 | 1.22737 | 1.22945 | 1.22737 | 4.70 | 10002.30 |
107 | 2010.06.01 01:50 | s/l | 35 | 0.10 | 1.22732 | 1.22732 | 1.22940 | -18.20 | 9984.10 |
108 | 2010.06.01 01:50 | t/p | 38 | 0.10 | 1.22737 | 1.22945 | 1.22737 | 4.70 | 9988.80 |
109 | 2010.06.01 01:50 | t/p | 39 | 0.10 | 1.22737 | 1.22945 | 1.22737 | 7.30 | 9996.10 |
110 | 2010.06.01 01:50 | t/p | 40 | 0.10 | 1.22737 | 1.22945 | 1.22737 | 9.90 | 10006.00 |
111 | 2010.06.01 01:50 | t/p | 42 | 0.10 | 1.22737 | 1.22945 | 1.22737 | 4.70 | 10010.70 |
112 | 2010.06.01 01:50 | t/p | 43 | 0.10 | 1.22737 | 1.22945 | 1.22737 | 7.30 | 10018.00 |
113 | 2010.06.01 01:50 | t/p | 44 | 0.10 | 1.22737 | 1.22945 | 1.22737 | 9.90 | 10027.90 |
114 | 2010.06.01 01:50 | sell | 36 | 0.10 | 1.22758 | 1.22945 | 1.22737 | ||
115 | 2010.06.01 01:50 | sell | 37 | 0.10 | 1.22758 | 1.22945 | 1.22737 | ||
116 | 2010.06.01 01:50 | sell | 41 | 0.10 | 1.22758 | 1.22945 | 1.22737 | ||
117 | 2010.06.01 01:50 | close | 36 | 0.10 | 1.22709 | 1.22945 | 1.22737 | 4.90 | 10032.80 |
118 | 2010.06.01 01:50 | close | 41 | 0.10 | 1.22709 | 1.22945 | 1.22737 | 4.90 | 10037.70 |
119 | 2010.06.01 01:50 | delete | 46 | 0.10 | 1.22888 | 1.22732 | 1.22940 | ||
120 | 2010.06.01 01:50 | delete | 48 | 0.10 | 1.22836 | 1.22732 | 1.22940 | ||
121 | 2010.06.01 01:50 | delete | 50 | 0.10 | 1.22888 | 1.22732 | 1.22940 | ||
122 | 2010.06.01 01:50 | delete | 52 | 0.10 | 1.22836 | 1.22732 | 1.22940 | ||
123 | 2010.06.01 01:52 | close | 37 | 0.10 | 1.22748 | 1.22945 | 1.22737 | 1.00 | 10038.70 |
124 | 2010.06.01 01:52 | delete | 47 | 0.10 | 1.22862 | 1.22732 | 1.22940 | ||
125 | 2010.06.01 01:52 | delete | 51 | 0.10 | 1.22862 | 1.22732 | 1.22940 | ||
126 | 2010.06.01 01:55 | delete | 45 | 0.10 | 1.22914 | 1.22732 | 1.22940 | ||
127 | 2010.06.01 01:57 | delete | 49 | 0.10 | 1.22914 | 1.22732 | 1.22940 | ||
128 | 2010.06.01 01:59 | buy stop | 53 | 0.10 | 1.22741 | 1.22611 | 1.22819 | ||
129 | 2010.06.01 01:59 | sell stop | 54 | 0.10 | 1.22689 | 1.22824 | 1.22616 | ||
130 | 2010.06.01 01:59 | buy stop | 55 | 0.10 | 1.22767 | 1.22611 | 1.22819 | ||
131 | 2010.06.01 01:59 | sell stop | 56 | 0.10 | 1.22663 | 1.22824 | 1.22616 | ||
132 | 2010.06.01 01:59 | buy stop | 57 | 0.10 | 1.22793 | 1.22611 | 1.22819 | ||
133 | 2010.06.01 01:59 | sell stop | 58 | 0.10 | 1.22637 | 1.22824 | 1.22616 | ||
134 | 2010.06.01 02:10 | sell | 54 | 0.10 | 1.22689 | 1.22824 | 1.22616 | ||
135 | 2010.06.01 02:15 | sell | 56 | 0.10 | 1.22663 | 1.22824 | 1.22616 | ||
136 | 2010.06.01 02:15 | delete | 53 | 0.10 | 1.22741 | 1.22611 | 1.22819 | ||
137 | 2010.06.01 02:15 | delete | 55 | 0.10 | 1.22767 | 1.22611 | 1.22819 | ||
138 | 2010.06.01 02:15 | delete | 57 | 0.10 | 1.22793 | 1.22611 | 1.22819 | ||
139 | 2010.06.01 02:17 | close | 54 | 0.10 | 1.22663 | 1.22824 | 1.22616 | 2.60 | 10041.30 |
140 | 2010.06.01 02:17 | delete | 58 | 0.10 | 1.22637 | 1.22824 | 1.22616 | ||
141 | 2010.06.01 02:20 | t/p | 56 | 0.10 | 1.22616 | 1.22824 | 1.22616 | 4.70 | 10046.00 |
142 | 2010.06.01 02:20 | buy stop | 59 | 0.10 | 1.22637 | 1.22507 | 1.22715 | ||
143 | 2010.06.01 02:20 | sell stop | 60 | 0.10 | 1.22585 | 1.22720 | 1.22512 | ||
144 | 2010.06.01 02:20 | buy stop | 61 | 0.10 | 1.22663 | 1.22507 | 1.22715 | ||
145 | 2010.06.01 02:20 | sell stop | 62 | 0.10 | 1.22559 | 1.22720 | 1.22512 | ||
146 | 2010.06.01 02:20 | buy stop | 63 | 0.10 | 1.22689 | 1.22507 | 1.22715 | ||
147 | 2010.06.01 02:20 | sell stop | 64 | 0.10 | 1.22533 | 1.22720 | 1.22512 | ||
148 | 2010.06.01 02:27 | buy | 59 | 0.10 | 1.22637 | 1.22507 | 1.22715 | ||
149 | 2010.06.01 02:33 | sell | 60 | 0.10 | 1.22585 | 1.22720 | 1.22512 | ||
150 | 2010.06.01 02:40 | sell | 62 | 0.10 | 1.22559 | 1.22720 | 1.22512 | ||
151 | 2010.06.01 02:40 | sell | 64 | 0.10 | 1.22533 | 1.22720 | 1.22512 | ||
152 | 2010.06.01 02:40 | buy stop | 65 | 0.10 | 1.22689 | 1.22507 | 1.22715 | ||
153 | 2010.06.01 02:40 | buy stop | 66 | 0.10 | 1.22663 | 1.22507 | 1.22715 | ||
154 | 2010.06.01 02:40 | buy stop | 67 | 0.10 | 1.22637 | 1.22507 | 1.22715 | ||
155 | 2010.06.01 02:40 | buy stop | 68 | 0.10 | 1.22611 | 1.22507 | 1.22715 | ||
156 | 2010.06.01 02:43 | buy stop | 69 | 0.10 | 1.22689 | 1.22507 | 1.22715 | ||
157 | 2010.06.01 02:43 | buy stop | 70 | 0.10 | 1.22663 | 1.22507 | 1.22715 | ||
158 | 2010.06.01 02:43 | buy stop | 71 | 0.10 | 1.22637 | 1.22507 | 1.22715 | ||
159 | 2010.06.01 02:43 | buy stop | 72 | 0.10 | 1.22611 | 1.22507 | 1.22715 | ||
160 | 2010.06.01 02:46 | s/l | 59 | 0.10 | 1.22507 | 1.22507 | 1.22715 | -13.00 | 10033.00 |
161 | 2010.06.01 02:46 | t/p | 60 | 0.10 | 1.22512 | 1.22720 | 1.22512 | 7.30 | 10040.30 |
162 | 2010.06.01 02:46 | t/p | 62 | 0.10 | 1.22512 | 1.22720 | 1.22512 | 4.70 | 10045.00 |
163 | 2010.06.01 02:46 | t/p | 64 | 0.10 | 1.22512 | 1.22720 | 1.22512 | 2.10 | 10047.10 |
164 | 2010.06.01 02:46 | delete | 61 | 0.10 | 1.22663 | 1.22507 | 1.22715 | ||
165 | 2010.06.01 02:46 | delete | 65 | 0.10 | 1.22689 | 1.22507 | 1.22715 | ||
166 | 2010.06.01 02:46 | delete | 67 | 0.10 | 1.22637 | 1.22507 | 1.22715 | ||
167 | 2010.06.01 02:46 | delete | 69 | 0.10 | 1.22689 | 1.22507 | 1.22715 | ||
168 | 2010.06.01 02:46 | delete | 71 | 0.10 | 1.22637 | 1.22507 | 1.22715 | ||
169 | 2010.06.01 02:50 | delete | 63 | 0.10 | 1.22689 | 1.22507 | 1.22715 | ||
170 | 2010.06.01 02:50 | delete | 68 | 0.10 | 1.22611 | 1.22507 | 1.22715 | ||
171 | 2010.06.01 02:50 | delete | 72 | 0.10 | 1.22611 | 1.22507 | 1.22715 | ||
172 | 2010.06.01 02:53 | delete | 66 | 0.10 | 1.22663 | 1.22507 | 1.22715 | ||
173 | 2010.06.01 02:56 | delete | 70 | 0.10 | 1.22663 | 1.22507 | 1.22715 | ||
174 | 2010.06.01 02:59 | buy stop | 73 | 0.10 | 1.22587 | 1.22457 | 1.22665 | ||
175 | 2010.06.01 02:59 | sell stop | 74 | 0.10 | 1.22535 | 1.22670 | 1.22462 | ||
176 | 2010.06.01 02:59 | buy stop | 75 | 0.10 | 1.22613 | 1.22457 | 1.22665 | ||
177 | 2010.06.01 02:59 | sell stop | 76 | 0.10 | 1.22509 | 1.22670 | 1.22462 | ||
178 | 2010.06.01 02:59 | buy stop | 77 | 0.10 | 1.22639 | 1.22457 | 1.22665 | ||
179 | 2010.06.01 02:59 | sell stop | 78 | 0.10 | 1.22483 | 1.22670 | 1.22462 | ||
180 | 2010.06.01 03:02 | sell | 74 | 0.10 | 1.22535 | 1.22670 | 1.22462 | ||
181 | 2010.06.01 03:02 | sell | 76 | 0.10 | 1.22509 | 1.22670 | 1.22462 | ||
182 | 2010.06.01 03:02 | sell | 78 | 0.10 | 1.22483 | 1.22670 | 1.22462 | ||
183 | 2010.06.01 03:02 | delete | 73 | 0.10 | 1.22587 | 1.22457 | 1.22665 | ||
184 | 2010.06.01 03:02 | delete | 75 | 0.10 | 1.22613 | 1.22457 | 1.22665 | ||
185 | 2010.06.01 03:02 | delete | 77 | 0.10 | 1.22639 | 1.22457 | 1.22665 | ||
186 | 2010.06.01 03:05 | buy stop | 79 | 0.10 | 1.22639 | 1.22457 | 1.22665 | ||
187 | 2010.06.01 03:05 | buy stop | 80 | 0.10 | 1.22613 | 1.22457 | 1.22665 | ||
188 | 2010.06.01 03:05 | buy stop | 81 | 0.10 | 1.22587 | 1.22457 | 1.22665 | ||
189 | 2010.06.01 03:05 | buy stop | 82 | 0.10 | 1.22561 | 1.22457 | 1.22665 | ||
190 | 2010.06.01 03:07 | close | 74 | 0.10 | 1.22469 | 1.22670 | 1.22462 | 6.60 | 10053.70 |
191 | 2010.06.01 03:07 | close | 78 | 0.10 | 1.22469 | 1.22670 | 1.22462 | 1.40 | 10055.10 |
192 | 2010.06.01 03:07 | delete | 80 | 0.10 | 1.22613 | 1.22457 | 1.22665 | ||
193 | 2010.06.01 03:07 | delete | 82 | 0.10 | 1.22561 | 1.22457 | 1.22665 | ||
194 | 2010.06.01 03:10 | close | 76 | 0.10 | 1.22561 | 1.22670 | 1.22462 | -5.20 | 10049.90 |
195 | 2010.06.01 03:10 | delete | 81 | 0.10 | 1.22587 | 1.22457 | 1.22665 | ||
196 | 2010.06.01 03:12 | delete | 79 | 0.10 | 1.22639 | 1.22457 | 1.22665 | ||
197 | 2010.06.01 03:15 | buy stop | 83 | 0.10 | 1.22643 | 1.22513 | 1.22721 | ||
198 | 2010.06.01 03:15 | sell stop | 84 | 0.10 | 1.22591 | 1.22726 | 1.22518 | ||
199 | 2010.06.01 03:15 | buy stop | 85 | 0.10 | 1.22669 | 1.22513 | 1.22721 | ||
200 | 2010.06.01 03:15 | sell stop | 86 | 0.10 | 1.22565 | 1.22726 | 1.22518 | ||
201 | 2010.06.01 03:15 | buy stop | 87 | 0.10 | 1.22695 | 1.22513 | 1.22721 | ||
202 | 2010.06.01 03:15 | sell stop | 88 | 0.10 | 1.22539 | 1.22726 | 1.22518 | ||
203 | 2010.06.01 03:20 | buy | 83 | 0.10 | 1.22643 | 1.22513 | 1.22721 | ||
204 | 2010.06.01 03:20 | buy | 85 | 0.10 | 1.22669 | 1.22513 | 1.22721 | ||
205 | 2010.06.01 03:20 | close | 83 | 0.10 | 1.22667 | 1.22513 | 1.22721 | 2.40 | 10052.30 |
206 | 2010.06.01 03:20 | close | 85 | 0.10 | 1.22667 | 1.22513 | 1.22721 | -0.20 | 10052.10 |
207 | 2010.06.01 03:20 | delete | 87 | 0.10 | 1.22695 | 1.22513 | 1.22721 | ||
208 | 2010.06.01 03:22 | delete | 84 | 0.10 | 1.22591 | 1.22726 | 1.22518 | ||
209 | 2010.06.01 03:22 | delete | 88 | 0.10 | 1.22539 | 1.22726 | 1.22518 | ||
210 | 2010.06.01 03:25 | delete | 86 | 0.10 | 1.22565 | 1.22726 | 1.22518 | ||
211 | 2010.06.01 03:27 | buy stop | 89 | 0.10 | 1.22624 | 1.22494 | 1.22702 | ||
212 | 2010.06.01 03:27 | sell stop | 90 | 0.10 | 1.22572 | 1.22707 | 1.22499 | ||
213 | 2010.06.01 03:27 | buy stop | 91 | 0.10 | 1.22650 | 1.22494 | 1.22702 | ||
214 | 2010.06.01 03:27 | sell stop | 92 | 0.10 | 1.22546 | 1.22707 | 1.22499 | ||
215 | 2010.06.01 03:27 | buy stop | 93 | 0.10 | 1.22676 | 1.22494 | 1.22702 | ||
216 | 2010.06.01 03:27 | sell stop | 94 | 0.10 | 1.22520 | 1.22707 | 1.22499 | ||
217 | 2010.06.01 03:32 | buy | 89 | 0.10 | 1.22624 | 1.22494 | 1.22702 | ||
218 | 2010.06.01 03:32 | buy | 91 | 0.10 | 1.22650 | 1.22494 | 1.22702 | ||
219 | 2010.06.01 03:32 | buy | 93 | 0.10 | 1.22676 | 1.22494 | 1.22702 | ||
220 | 2010.06.01 03:32 | close | 89 | 0.10 | 1.22677 | 1.22494 | 1.22702 | 5.30 | 10057.40 |
221 | 2010.06.01 03:32 | close | 91 | 0.10 | 1.22677 | 1.22494 | 1.22702 | 2.70 | 10060.10 |
222 | 2010.06.01 03:32 | close | 93 | 0.10 | 1.22677 | 1.22494 | 1.22702 | 0.10 | 10060.20 |
223 | 2010.06.01 03:35 | delete | 90 | 0.10 | 1.22572 | 1.22707 | 1.22499 | ||
224 | 2010.06.01 03:35 | delete | 94 | 0.10 | 1.22520 | 1.22707 | 1.22499 | ||
225 | 2010.06.01 03:37 | delete | 92 | 0.10 | 1.22546 | 1.22707 | 1.22499 | ||
226 | 2010.06.01 03:40 | buy stop | 95 | 0.10 | 1.22655 | 1.22525 | 1.22733 | ||
227 | 2010.06.01 03:40 | sell stop | 96 | 0.10 | 1.22603 | 1.22738 | 1.22530 | ||
228 | 2010.06.01 03:40 | buy stop | 97 | 0.10 | 1.22681 | 1.22525 | 1.22733 | ||
229 | 2010.06.01 03:40 | sell stop | 98 | 0.10 | 1.22577 | 1.22738 | 1.22530 | ||
230 | 2010.06.01 03:40 | buy stop | 99 | 0.10 | 1.22707 | 1.22525 | 1.22733 | ||
231 | 2010.06.01 03:40 | sell stop | 100 | 0.10 | 1.22551 | 1.22738 | 1.22530 | ||
232 | 2010.06.01 03:45 | sell | 96 | 0.10 | 1.22603 | 1.22738 | 1.22530 | ||
233 | 2010.06.01 03:45 | sell | 98 | 0.10 | 1.22577 | 1.22738 | 1.22530 | ||
234 | 2010.06.01 03:45 | delete | 95 | 0.10 | 1.22655 | 1.22525 | 1.22733 | ||
235 | 2010.06.01 03:45 | delete | 97 | 0.10 | 1.22681 | 1.22525 | 1.22733 | ||
236 | 2010.06.01 03:45 | delete | 99 | 0.10 | 1.22707 | 1.22525 | 1.22733 | ||
237 | 2010.06.01 03:47 | buy stop | 101 | 0.10 | 1.22707 | 1.22525 | 1.22733 | ||
238 | 2010.06.01 03:47 | buy stop | 102 | 0.10 | 1.22681 | 1.22525 | 1.22733 | ||
239 | 2010.06.01 03:47 | buy stop | 103 | 0.10 | 1.22655 | 1.22525 | 1.22733 | ||
240 | 2010.06.01 03:47 | buy stop | 104 | 0.10 | 1.22629 | 1.22525 | 1.22733 | ||
241 | 2010.06.01 03:50 | t/p | 96 | 0.10 | 1.22530 | 1.22738 | 1.22530 | 7.30 | 10067.50 |
242 | 2010.06.01 03:50 | t/p | 98 | 0.10 | 1.22530 | 1.22738 | 1.22530 | 4.70 | 10072.20 |
243 | 2010.06.01 03:50 | sell | 100 | 0.10 | 1.22551 | 1.22738 | 1.22530 | ||
244 | 2010.06.01 03:50 | close | 100 | 0.10 | 1.22505 | 1.22738 | 1.22530 | 4.60 | 10076.80 |
245 | 2010.06.01 03:50 | delete | 102 | 0.10 | 1.22681 | 1.22525 | 1.22733 | ||
246 | 2010.06.01 03:50 | delete | 104 | 0.10 | 1.22629 | 1.22525 | 1.22733 | ||
247 | 2010.06.01 03:52 | delete | 101 | 0.10 | 1.22707 | 1.22525 | 1.22733 | ||
248 | 2010.06.01 03:55 | delete | 103 | 0.10 | 1.22655 | 1.22525 | 1.22733 | ||
249 | 2010.06.01 03:57 | buy stop | 105 | 0.10 | 1.22602 | 1.22472 | 1.22680 | ||
250 | 2010.06.01 03:57 | sell stop | 106 | 0.10 | 1.22550 | 1.22685 | 1.22477 | ||
251 | 2010.06.01 03:57 | buy stop | 107 | 0.10 | 1.22628 | 1.22472 | 1.22680 | ||
252 | 2010.06.01 03:57 | sell stop | 108 | 0.10 | 1.22524 | 1.22685 | 1.22477 | ||
253 | 2010.06.01 03:57 | buy stop | 109 | 0.10 | 1.22654 | 1.22472 | 1.22680 | ||
254 | 2010.06.01 03:57 | sell stop | 110 | 0.10 | 1.22498 | 1.22685 | 1.22477 | ||
255 | 2010.06.01 04:02 | buy | 105 | 0.10 | 1.22602 | 1.22472 | 1.22680 | ||
256 | 2010.06.01 04:02 | buy | 107 | 0.10 | 1.22628 | 1.22472 | 1.22680 | ||
257 | 2010.06.01 04:02 | buy | 109 | 0.10 | 1.22654 | 1.22472 | 1.22680 | ||
258 | 2010.06.01 04:02 | close | 105 | 0.10 | 1.22701 | 1.22472 | 1.22680 | 9.90 | 10086.70 |
259 | 2010.06.01 04:02 | close | 107 | 0.10 | 1.22701 | 1.22472 | 1.22680 | 7.30 | 10094.00 |
260 | 2010.06.01 04:02 | close | 109 | 0.10 | 1.22701 | 1.22472 | 1.22680 | 4.70 | 10098.70 |
261 | 2010.06.01 04:05 | delete | 106 | 0.10 | 1.22550 | 1.22685 | 1.22477 | ||
262 | 2010.06.01 04:05 | delete | 110 | 0.10 | 1.22498 | 1.22685 | 1.22477 | ||
263 | 2010.06.01 04:07 | delete | 108 | 0.10 | 1.22524 | 1.22685 | 1.22477 | ||
264 | 2010.06.01 04:10 | buy stop | 111 | 0.10 | 1.22676 | 1.22546 | 1.22754 | ||
265 | 2010.06.01 04:10 | sell stop | 112 | 0.10 | 1.22624 | 1.22759 | 1.22551 | ||
266 | 2010.06.01 04:10 | buy stop | 113 | 0.10 | 1.22702 | 1.22546 | 1.22754 | ||
267 | 2010.06.01 04:10 | sell stop | 114 | 0.10 | 1.22598 | 1.22759 | 1.22551 | ||
268 | 2010.06.01 04:10 | buy stop | 115 | 0.10 | 1.22728 | 1.22546 | 1.22754 | ||
269 | 2010.06.01 04:10 | sell stop | 116 | 0.10 | 1.22572 | 1.22759 | 1.22551 | ||
270 | 2010.06.01 04:15 | sell | 112 | 0.10 | 1.22624 | 1.22759 | 1.22551 | ||
271 | 2010.06.01 04:15 | sell | 114 | 0.10 | 1.22598 | 1.22759 | 1.22551 | ||
272 | 2010.06.01 04:15 | delete | 111 | 0.10 | 1.22676 | 1.22546 | 1.22754 | ||
273 | 2010.06.01 04:15 | delete | 113 | 0.10 | 1.22702 | 1.22546 | 1.22754 | ||
274 | 2010.06.01 04:15 | delete | 115 | 0.10 | 1.22728 | 1.22546 | 1.22754 | ||
275 | 2010.06.01 04:17 | buy stop | 117 | 0.10 | 1.22728 | 1.22546 | 1.22754 | ||
276 | 2010.06.01 04:17 | buy stop | 118 | 0.10 | 1.22702 | 1.22546 | 1.22754 | ||
277 | 2010.06.01 04:17 | buy stop | 119 | 0.10 | 1.22676 | 1.22546 | 1.22754 | ||
278 | 2010.06.01 04:17 | buy stop | 120 | 0.10 | 1.22650 | 1.22546 | 1.22754 | ||
279 | 2010.06.01 04:20 | t/p | 112 | 0.10 | 1.22551 | 1.22759 | 1.22551 | 7.30 | 10106.00 |
280 | 2010.06.01 04:20 | t/p | 114 | 0.10 | 1.22551 | 1.22759 | 1.22551 | 4.70 | 10110.70 |
281 | 2010.06.01 04:20 | sell | 116 | 0.10 | 1.22572 | 1.22759 | 1.22551 | ||
282 | 2010.06.01 04:20 | close | 116 | 0.10 | 1.22520 | 1.22759 | 1.22551 | 5.20 | 10115.90 |
283 | 2010.06.01 04:20 | delete | 118 | 0.10 | 1.22702 | 1.22546 | 1.22754 | ||
284 | 2010.06.01 04:20 | delete | 120 | 0.10 | 1.22650 | 1.22546 | 1.22754 | ||
285 | 2010.06.01 04:22 | delete | 117 | 0.10 | 1.22728 | 1.22546 | 1.22754 | ||
286 | 2010.06.01 04:25 | delete | 119 | 0.10 | 1.22676 | 1.22546 | 1.22754 | ||
287 | 2010.06.01 04:27 | buy stop | 121 | 0.10 | 1.22621 | 1.22491 | 1.22699 | ||
288 | 2010.06.01 04:27 | sell stop | 122 | 0.10 | 1.22569 | 1.22704 | 1.22496 | ||
289 | 2010.06.01 04:27 | buy stop | 123 | 0.10 | 1.22647 | 1.22491 | 1.22699 | ||
290 | 2010.06.01 04:27 | sell stop | 124 | 0.10 | 1.22543 | 1.22704 | 1.22496 | ||
291 | 2010.06.01 04:27 | buy stop | 125 | 0.10 | 1.22673 | 1.22491 | 1.22699 | ||
292 | 2010.06.01 04:27 | sell stop | 126 | 0.10 | 1.22517 | 1.22704 | 1.22496 | ||
293 | 2010.06.01 04:27 | sell | 122 | 0.10 | 1.22569 | 1.22704 | 1.22496 | ||
294 | 2010.06.01 04:32 | sell | 124 | 0.10 | 1.22543 | 1.22704 | 1.22496 | ||
295 | 2010.06.01 04:32 | delete | 121 | 0.10 | 1.22621 | 1.22491 | 1.22699 | ||
296 | 2010.06.01 04:32 | delete | 123 | 0.10 | 1.22647 | 1.22491 | 1.22699 | ||
297 | 2010.06.01 04:32 | delete | 125 | 0.10 | 1.22673 | 1.22491 | 1.22699 | ||
298 | 2010.06.01 04:35 | buy stop | 127 | 0.10 | 1.22673 | 1.22491 | 1.22699 | ||
299 | 2010.06.01 04:35 | buy stop | 128 | 0.10 | 1.22647 | 1.22491 | 1.22699 | ||
300 | 2010.06.01 04:35 | buy stop | 129 | 0.10 | 1.22621 | 1.22491 | 1.22699 | ||
301 | 2010.06.01 04:35 | buy stop | 130 | 0.10 | 1.22595 | 1.22491 | 1.22699 | ||
302 | 2010.06.01 04:37 | close | 122 | 0.10 | 1.22528 | 1.22704 | 1.22496 | 4.10 | 10120.00 |
303 | 2010.06.01 04:37 | delete | 126 | 0.10 | 1.22517 | 1.22704 | 1.22496 | ||
304 | 2010.06.01 04:37 | delete | 128 | 0.10 | 1.22647 | 1.22491 | 1.22699 | ||
305 | 2010.06.01 04:37 | delete | 130 | 0.10 | 1.22595 | 1.22491 | 1.22699 | ||
306 | 2010.06.01 04:40 | close | 124 | 0.10 | 1.22587 | 1.22704 | 1.22496 | -4.40 | 10115.60 |
307 | 2010.06.01 04:40 | delete | 129 | 0.10 | 1.22621 | 1.22491 | 1.22699 | ||
308 | 2010.06.01 04:42 | delete | 127 | 0.10 | 1.22673 | 1.22491 | 1.22699 | ||
309 | 2010.06.01 04:45 | buy stop | 131 | 0.10 | 1.22648 | 1.22518 | 1.22726 | ||
310 | 2010.06.01 04:45 | sell stop | 132 | 0.10 | 1.22596 | 1.22731 | 1.22523 | ||
311 | 2010.06.01 04:45 | buy stop | 133 | 0.10 | 1.22674 | 1.22518 | 1.22726 | ||
312 | 2010.06.01 04:45 | sell stop | 134 | 0.10 | 1.22570 | 1.22731 | 1.22523 | ||
313 | 2010.06.01 04:45 | buy stop | 135 | 0.10 | 1.22700 | 1.22518 | 1.22726 | ||
314 | 2010.06.01 04:45 | sell stop | 136 | 0.10 | 1.22544 | 1.22731 | 1.22523 | ||
315 | 2010.06.01 04:50 | buy | 131 | 0.10 | 1.22648 | 1.22518 | 1.22726 | ||
316 | 2010.06.01 04:50 | sell stop | 137 | 0.10 | 1.22544 | 1.22731 | 1.22523 | ||
317 | 2010.06.01 04:59 | sell | 132 | 0.10 | 1.22596 | 1.22731 | 1.22523 | ||
318 | 2010.06.01 05:07 | sell | 134 | 0.10 | 1.22570 | 1.22731 | 1.22523 | ||
319 | 2010.06.01 05:07 | buy stop | 138 | 0.10 | 1.22700 | 1.22518 | 1.22726 | ||
320 | 2010.06.01 05:07 | buy stop | 139 | 0.10 | 1.22674 | 1.22518 | 1.22726 | ||
321 | 2010.06.01 05:07 | buy stop | 140 | 0.10 | 1.22648 | 1.22518 | 1.22726 | ||
322 | 2010.06.01 05:07 | buy stop | 141 | 0.10 | 1.22622 | 1.22518 | 1.22726 | ||
323 | 2010.06.01 05:10 | buy | 141 | 0.10 | 1.22622 | 1.22518 | 1.22726 | ||
324 | 2010.06.01 05:10 | sell stop | 142 | 0.10 | 1.22544 | 1.22731 | 1.22523 | ||
325 | 2010.06.01 05:10 | sell stop | 143 | 0.10 | 1.22570 | 1.22731 | 1.22523 | ||
326 | 2010.06.01 05:10 | sell stop | 144 | 0.10 | 1.22596 | 1.22731 | 1.22523 | ||
327 | 2010.06.01 05:15 | buy | 140 | 0.10 | 1.22648 | 1.22518 | 1.22726 | ||
328 | 2010.06.01 05:15 | sell stop | 145 | 0.10 | 1.22544 | 1.22731 | 1.22523 | ||
329 | 2010.06.01 05:15 | sell stop | 146 | 0.10 | 1.22570 | 1.22731 | 1.22523 | ||
330 | 2010.06.01 05:15 | sell stop | 147 | 0.10 | 1.22596 | 1.22731 | 1.22523 | ||
331 | 2010.06.01 05:15 | sell stop | 148 | 0.10 | 1.22622 | 1.22731 | 1.22523 | ||
332 | 2010.06.01 05:20 | buy | 133 | 0.10 | 1.22674 | 1.22518 | 1.22726 | ||
333 | 2010.06.01 05:20 | buy | 135 | 0.10 | 1.22700 | 1.22518 | 1.22726 | ||
334 | 2010.06.01 05:20 | buy | 138 | 0.10 | 1.22700 | 1.22518 | 1.22726 | ||
335 | 2010.06.01 05:20 | buy | 139 | 0.10 | 1.22674 | 1.22518 | 1.22726 | ||
336 | 2010.06.01 05:20 | sell stop | 149 | 0.10 | 1.22544 | 1.22731 | 1.22523 | ||
337 | 2010.06.01 05:20 | sell stop | 150 | 0.10 | 1.22570 | 1.22731 | 1.22523 | ||
338 | 2010.06.01 05:20 | sell stop | 151 | 0.10 | 1.22596 | 1.22731 | 1.22523 | ||
339 | 2010.06.01 05:20 | sell stop | 152 | 0.10 | 1.22622 | 1.22731 | 1.22523 | ||
340 | 2010.06.01 05:22 | sell stop | 153 | 0.10 | 1.22544 | 1.22731 | 1.22523 | ||
341 | 2010.06.01 05:22 | sell stop | 154 | 0.10 | 1.22570 | 1.22731 | 1.22523 | ||
342 | 2010.06.01 05:22 | sell stop | 155 | 0.10 | 1.22596 | 1.22731 | 1.22523 | ||
343 | 2010.06.01 05:22 | sell stop | 156 | 0.10 | 1.22622 | 1.22731 | 1.22523 | ||
344 | 2010.06.01 05:25 | sell stop | 157 | 0.10 | 1.22544 | 1.22731 | 1.22523 | ||
345 | 2010.06.01 05:25 | sell stop | 158 | 0.10 | 1.22570 | 1.22731 | 1.22523 | ||
346 | 2010.06.01 05:25 | sell stop | 159 | 0.10 | 1.22596 | 1.22731 | 1.22523 | ||
347 | 2010.06.01 05:25 | sell stop | 160 | 0.10 | 1.22622 | 1.22731 | 1.22523 | ||
348 | 2010.06.01 05:27 | sell | 148 | 0.10 | 1.22622 | 1.22731 | 1.22523 | ||
349 | 2010.06.01 05:27 | sell | 152 | 0.10 | 1.22622 | 1.22731 | 1.22523 | ||
350 | 2010.06.01 05:27 | sell | 156 | 0.10 | 1.22622 | 1.22731 | 1.22523 | ||
351 | 2010.06.01 05:27 | sell | 160 | 0.10 | 1.22622 | 1.22731 | 1.22523 | ||
352 | 2010.06.01 05:27 | buy stop | 161 | 0.10 | 1.22700 | 1.22518 | 1.22726 | ||
353 | 2010.06.01 05:27 | buy stop | 162 | 0.10 | 1.22674 | 1.22518 | 1.22726 | ||
354 | 2010.06.01 05:27 | buy stop | 163 | 0.10 | 1.22648 | 1.22518 | 1.22726 | ||
355 | 2010.06.01 05:30 | buy stop | 164 | 0.10 | 1.22700 | 1.22518 | 1.22726 | ||
356 | 2010.06.01 05:30 | buy stop | 165 | 0.10 | 1.22674 | 1.22518 | 1.22726 | ||
357 | 2010.06.01 05:30 | buy stop | 166 | 0.10 | 1.22648 | 1.22518 | 1.22726 | ||
358 | 2010.06.01 05:32 | buy | 163 | 0.10 | 1.22648 | 1.22518 | 1.22726 | ||
359 | 2010.06.01 05:32 | buy | 166 | 0.10 | 1.22648 | 1.22518 | 1.22726 | ||
360 | 2010.06.01 05:32 | buy stop | 167 | 0.10 | 1.22700 | 1.22518 | 1.22726 | ||
361 | 2010.06.01 05:32 | sell stop | 168 | 0.10 | 1.22544 | 1.22731 | 1.22523 | ||
362 | 2010.06.01 05:32 | sell stop | 169 | 0.10 | 1.22570 | 1.22731 | 1.22523 | ||
363 | 2010.06.01 05:32 | sell stop | 170 | 0.10 | 1.22596 | 1.22731 | 1.22523 | ||
364 | 2010.06.01 05:32 | sell stop | 171 | 0.10 | 1.22622 | 1.22731 | 1.22523 | ||
365 | 2010.06.01 05:37 | buy | 162 | 0.10 | 1.22674 | 1.22518 | 1.22726 | ||
366 | 2010.06.01 05:37 | buy | 165 | 0.10 | 1.22674 | 1.22518 | 1.22726 | ||
367 | 2010.06.01 05:37 | sell stop | 172 | 0.10 | 1.22544 | 1.22731 | 1.22523 | ||
368 | 2010.06.01 05:37 | sell stop | 173 | 0.10 | 1.22570 | 1.22731 | 1.22523 | ||
369 | 2010.06.01 05:37 | sell stop | 174 | 0.10 | 1.22596 | 1.22731 | 1.22523 | ||
370 | 2010.06.01 05:37 | sell stop | 175 | 0.10 | 1.22622 | 1.22731 | 1.22523 | ||
371 | 2010.06.01 05:40 | sell | 171 | 0.10 | 1.22622 | 1.22731 | 1.22523 | ||
372 | 2010.06.01 05:40 | sell | 175 | 0.10 | 1.22622 | 1.22731 | 1.22523 | ||
373 | 2010.06.01 05:40 | buy stop | 176 | 0.10 | 1.22700 | 1.22518 | 1.22726 | ||
374 | 2010.06.01 05:40 | buy stop | 177 | 0.10 | 1.22674 | 1.22518 | 1.22726 | ||
375 | 2010.06.01 05:40 | buy stop | 178 | 0.10 | 1.22648 | 1.22518 | 1.22726 | ||
376 | 2010.06.01 05:42 | buy stop | 179 | 0.10 | 1.22700 | 1.22518 | 1.22726 | ||
377 | 2010.06.01 05:42 | buy stop | 180 | 0.10 | 1.22674 | 1.22518 | 1.22726 | ||
378 | 2010.06.01 05:45 | sell | 144 | 0.10 | 1.22596 | 1.22731 | 1.22523 | ||
379 | 2010.06.01 05:45 | sell | 147 | 0.10 | 1.22596 | 1.22731 | 1.22523 | ||
380 | 2010.06.01 05:45 | sell | 151 | 0.10 | 1.22596 | 1.22731 | 1.22523 | ||
381 | 2010.06.01 05:45 | sell | 155 | 0.10 | 1.22596 | 1.22731 | 1.22523 | ||
382 | 2010.06.01 05:45 | sell | 159 | 0.10 | 1.22596 | 1.22731 | 1.22523 | ||
383 | 2010.06.01 05:45 | sell | 170 | 0.10 | 1.22596 | 1.22731 | 1.22523 | ||
384 | 2010.06.01 05:45 | sell | 174 | 0.10 | 1.22596 | 1.22731 | 1.22523 | ||
385 | 2010.06.01 05:45 | buy stop | 181 | 0.10 | 1.22700 | 1.22518 | 1.22726 | ||
386 | 2010.06.01 05:45 | buy stop | 182 | 0.10 | 1.22674 | 1.22518 | 1.22726 | ||
387 | 2010.06.01 05:45 | buy stop | 183 | 0.10 | 1.22648 | 1.22518 | 1.22726 | ||
388 | 2010.06.01 05:45 | buy stop | 184 | 0.10 | 1.22622 | 1.22518 | 1.22726 | ||
389 | 2010.06.01 05:47 | buy stop | 185 | 0.10 | 1.22700 | 1.22518 | 1.22726 | ||
390 | 2010.06.01 05:47 | buy stop | 186 | 0.10 | 1.22674 | 1.22518 | 1.22726 | ||
391 | 2010.06.01 05:47 | buy stop | 187 | 0.10 | 1.22648 | 1.22518 | 1.22726 | ||
392 | 2010.06.01 05:47 | buy stop | 188 | 0.10 | 1.22622 | 1.22518 | 1.22726 | ||
393 | 2010.06.01 05:50 | sell | 136 | 0.10 | 1.22544 | 1.22731 | 1.22523 | ||
394 | 2010.06.01 05:50 | sell | 137 | 0.10 | 1.22544 | 1.22731 | 1.22523 | ||
395 | 2010.06.01 05:50 | sell | 142 | 0.10 | 1.22544 | 1.22731 | 1.22523 | ||
396 | 2010.06.01 05:50 | sell | 143 | 0.10 | 1.22570 | 1.22731 | 1.22523 | ||
397 | 2010.06.01 05:50 | sell | 145 | 0.10 | 1.22544 | 1.22731 | 1.22523 | ||
398 | 2010.06.01 05:50 | sell | 146 | 0.10 | 1.22570 | 1.22731 | 1.22523 | ||
399 | 2010.06.01 05:50 | sell | 149 | 0.10 | 1.22544 | 1.22731 | 1.22523 | ||
400 | 2010.06.01 05:50 | sell | 150 | 0.10 | 1.22570 | 1.22731 | 1.22523 | ||
401 | 2010.06.01 05:50 | sell | 153 | 0.10 | 1.22544 | 1.22731 | 1.22523 | ||
402 | 2010.06.01 05:50 | sell | 154 | 0.10 | 1.22570 | 1.22731 | 1.22523 | ||
403 | 2010.06.01 05:50 | sell | 157 | 0.10 | 1.22544 | 1.22731 | 1.22523 | ||
404 | 2010.06.01 05:50 | sell | 158 | 0.10 | 1.22570 | 1.22731 | 1.22523 | ||
405 | 2010.06.01 05:50 | sell | 168 | 0.10 | 1.22544 | 1.22731 | 1.22523 | ||
406 | 2010.06.01 05:50 | sell | 169 | 0.10 | 1.22570 | 1.22731 | 1.22523 | ||
407 | 2010.06.01 05:50 | sell | 172 | 0.10 | 1.22544 | 1.22731 | 1.22523 | ||
408 | 2010.06.01 05:50 | sell | 173 | 0.10 | 1.22570 | 1.22731 | 1.22523 | ||
409 | 2010.06.01 05:50 | buy stop | 189 | 0.10 | 1.22700 | 1.22518 | 1.22726 | ||
410 | 2010.06.01 05:50 | buy stop | 190 | 0.10 | 1.22674 | 1.22518 | 1.22726 | ||
411 | 2010.06.01 05:50 | buy stop | 191 | 0.10 | 1.22648 | 1.22518 | 1.22726 | ||
412 | 2010.06.01 05:50 | buy stop | 192 | 0.10 | 1.22622 | 1.22518 | 1.22726 | ||
413 | 2010.06.01 05:52 | buy stop | 193 | 0.10 | 1.22700 | 1.22518 | 1.22726 | ||
414 | 2010.06.01 05:52 | buy stop | 194 | 0.10 | 1.22674 | 1.22518 | 1.22726 | ||
415 | 2010.06.01 05:52 | buy stop | 195 | 0.10 | 1.22648 | 1.22518 | 1.22726 | ||
416 | 2010.06.01 05:52 | buy stop | 196 | 0.10 | 1.22622 | 1.22518 | 1.22726 | ||
417 | 2010.06.01 05:55 | buy stop | 197 | 0.10 | 1.22700 | 1.22518 | 1.22726 | ||
418 | 2010.06.01 05:55 | buy stop | 198 | 0.10 | 1.22674 | 1.22518 | 1.22726 | ||
419 | 2010.06.01 05:55 | buy stop | 199 | 0.10 | 1.22648 | 1.22518 | 1.22726 | ||
420 | 2010.06.01 05:55 | buy stop | 200 | 0.10 | 1.22622 | 1.22518 | 1.22726 | ||
421 | 2010.06.01 05:57 | buy stop | 201 | 0.10 | 1.22700 | 1.22518 | 1.22726 | ||
422 | 2010.06.01 05:57 | buy stop | 202 | 0.10 | 1.22674 | 1.22518 | 1.22726 | ||
423 | 2010.06.01 05:57 | buy stop | 203 | 0.10 | 1.22648 | 1.22518 | 1.22726 | ||
424 | 2010.06.01 05:57 | buy stop | 204 | 0.10 | 1.22622 | 1.22518 | 1.22726 | ||
425 | 2010.06.01 05:59 | buy stop | 205 | 0.10 | 1.22700 | 1.22518 | 1.22726 | ||
426 | 2010.06.01 05:59 | buy stop | 206 | 0.10 | 1.22674 | 1.22518 | 1.22726 | ||
427 | 2010.06.01 05:59 | buy stop | 207 | 0.10 | 1.22648 | 1.22518 | 1.22726 | ||
428 | 2010.06.01 05:59 | buy stop | 208 | 0.10 | 1.22622 | 1.22518 | 1.22726 | ||
429 | 2010.06.01 06:00 | buy stop | 209 | 0.10 | 1.22700 | 1.22518 | 1.22726 | ||
430 | 2010.06.01 06:00 | buy stop | 210 | 0.10 | 1.22674 | 1.22518 | 1.22726 | ||
431 | 2010.06.01 06:00 | buy stop | 211 | 0.10 | 1.22648 | 1.22518 | 1.22726 | ||
432 | 2010.06.01 06:00 | buy stop | 212 | 0.10 | 1.22622 | 1.22518 | 1.22726 | ||
433 | 2010.06.01 06:02 | buy stop | 213 | 0.10 | 1.22700 | 1.22518 | 1.22726 | ||
434 | 2010.06.01 06:02 | buy stop | 214 | 0.10 | 1.22674 | 1.22518 | 1.22726 | ||
435 | 2010.06.01 06:02 | buy stop | 215 | 0.10 | 1.22648 | 1.22518 | 1.22726 | ||
436 | 2010.06.01 06:02 | buy stop | 216 | 0.10 | 1.22622 | 1.22518 | 1.22726 | ||
437 | 2010.06.01 06:05 | buy stop | 217 | 0.10 | 1.22700 | 1.22518 | 1.22726 | ||
438 | 2010.06.01 06:05 | buy stop | 218 | 0.10 | 1.22674 | 1.22518 | 1.22726 | ||
439 | 2010.06.01 06:05 | buy stop | 219 | 0.10 | 1.22648 | 1.22518 | 1.22726 | ||
440 | 2010.06.01 06:05 | buy stop | 220 | 0.10 | 1.22622 | 1.22518 | 1.22726 | ||
441 | 2010.06.01 06:07 | close | 131 | 0.10 | 1.22520 | 1.22518 | 1.22726 | -12.80 | 10102.80 |
442 | 2010.06.01 06:07 | close | 133 | 0.10 | 1.22520 | 1.22518 | 1.22726 | -15.40 | 10087.40 |
443 | 2010.06.01 06:07 | close | 135 | 0.10 | 1.22520 | 1.22518 | 1.22726 | -18.00 | 10069.40 |
444 | 2010.06.01 06:07 | close | 137 | 0.10 | 1.22525 | 1.22731 | 1.22523 | 1.90 | 10071.30 |
445 | 2010.06.01 06:07 | close | 139 | 0.10 | 1.22520 | 1.22518 | 1.22726 | -15.40 | 10055.90 |
446 | 2010.06.01 06:07 | close | 141 | 0.10 | 1.22520 | 1.22518 | 1.22726 | -10.20 | 10045.70 |
447 | 2010.06.01 06:07 | close | 143 | 0.10 | 1.22525 | 1.22731 | 1.22523 | 4.50 | 10050.20 |
448 | 2010.06.01 06:07 | close | 145 | 0.10 | 1.22525 | 1.22731 | 1.22523 | 1.90 | 10052.10 |
449 | 2010.06.01 06:07 | close | 147 | 0.10 | 1.22525 | 1.22731 | 1.22523 | 7.10 | 10059.20 |
450 | 2010.06.01 06:07 | close | 149 | 0.10 | 1.22525 | 1.22731 | 1.22523 | 1.90 | 10061.10 |
451 | 2010.06.01 06:07 | close | 151 | 0.10 | 1.22525 | 1.22731 | 1.22523 | 7.10 | 10068.20 |
452 | 2010.06.01 06:07 | close | 153 | 0.10 | 1.22525 | 1.22731 | 1.22523 | 1.90 | 10070.10 |
453 | 2010.06.01 06:07 | close | 155 | 0.10 | 1.22525 | 1.22731 | 1.22523 | 7.10 | 10077.20 |
454 | 2010.06.01 06:07 | close | 157 | 0.10 | 1.22525 | 1.22731 | 1.22523 | 1.90 | 10079.10 |
455 | 2010.06.01 06:07 | close | 159 | 0.10 | 1.22525 | 1.22731 | 1.22523 | 7.10 | 10086.20 |
456 | 2010.06.01 06:07 | delete | 161 | 0.10 | 1.22700 | 1.22518 | 1.22726 | ||
457 | 2010.06.01 06:07 | close | 163 | 0.10 | 1.22520 | 1.22518 | 1.22726 | -12.80 | 10073.40 |
458 | 2010.06.01 06:07 | close | 165 | 0.10 | 1.22520 | 1.22518 | 1.22726 | -15.40 | 10058.00 |
459 | 2010.06.01 06:07 | delete | 167 | 0.10 | 1.22700 | 1.22518 | 1.22726 | ||
460 | 2010.06.01 06:07 | close | 169 | 0.10 | 1.22525 | 1.22731 | 1.22523 | 4.50 | 10062.50 |
461 | 2010.06.01 06:07 | close | 171 | 0.10 | 1.22525 | 1.22731 | 1.22523 | 9.70 | 10072.20 |
462 | 2010.06.01 06:07 | close | 173 | 0.10 | 1.22525 | 1.22731 | 1.22523 | 4.50 | 10076.70 |
463 | 2010.06.01 06:07 | close | 175 | 0.10 | 1.22525 | 1.22731 | 1.22523 | 9.70 | 10086.40 |
464 | 2010.06.01 06:07 | delete | 177 | 0.10 | 1.22674 | 1.22518 | 1.22726 | ||
465 | 2010.06.01 06:07 | delete | 179 | 0.10 | 1.22700 | 1.22518 | 1.22726 | ||
466 | 2010.06.01 06:07 | delete | 181 | 0.10 | 1.22700 | 1.22518 | 1.22726 | ||
467 | 2010.06.01 06:07 | delete | 183 | 0.10 | 1.22648 | 1.22518 | 1.22726 | ||
468 | 2010.06.01 06:07 | delete | 185 | 0.10 | 1.22700 | 1.22518 | 1.22726 | ||
469 | 2010.06.01 06:07 | delete | 187 | 0.10 | 1.22648 | 1.22518 | 1.22726 | ||
470 | 2010.06.01 06:07 | delete | 189 | 0.10 | 1.22700 | 1.22518 | 1.22726 | ||
471 | 2010.06.01 06:07 | delete | 191 | 0.10 | 1.22648 | 1.22518 | 1.22726 | ||
472 | 2010.06.01 06:07 | delete | 193 | 0.10 | 1.22700 | 1.22518 | 1.22726 | ||
473 | 2010.06.01 06:07 | delete | 195 | 0.10 | 1.22648 | 1.22518 | 1.22726 | ||
474 | 2010.06.01 06:07 | delete | 197 | 0.10 | 1.22700 | 1.22518 | 1.22726 | ||
475 | 2010.06.01 06:07 | delete | 199 | 0.10 | 1.22648 | 1.22518 | 1.22726 | ||
476 | 2010.06.01 06:07 | delete | 201 | 0.10 | 1.22700 | 1.22518 | 1.22726 | ||
477 | 2010.06.01 06:07 | delete | 203 | 0.10 | 1.22648 | 1.22518 | 1.22726 | ||
478 | 2010.06.01 06:07 | delete | 205 | 0.10 | 1.22700 | 1.22518 | 1.22726 | ||
479 | 2010.06.01 06:07 | delete | 207 | 0.10 | 1.22648 | 1.22518 | 1.22726 | ||
480 | 2010.06.01 06:07 | delete | 209 | 0.10 | 1.22700 | 1.22518 | 1.22726 | ||
481 | 2010.06.01 06:07 | delete | 211 | 0.10 | 1.22648 | 1.22518 | 1.22726 | ||
482 | 2010.06.01 06:07 | delete | 213 | 0.10 | 1.22700 | 1.22518 | 1.22726 | ||
483 | 2010.06.01 06:07 | delete | 215 | 0.10 | 1.22648 | 1.22518 | 1.22726 | ||
484 | 2010.06.01 06:07 | delete | 217 | 0.10 | 1.22700 | 1.22518 | 1.22726 | ||
485 | 2010.06.01 06:07 | delete | 219 | 0.10 | 1.22648 | 1.22518 | 1.22726 | ||
486 | 2010.06.01 06:10 | close | 132 | 0.10 | 1.22587 | 1.22731 | 1.22523 | 0.90 | 10087.30 |
487 | 2010.06.01 06:10 | close | 136 | 0.10 | 1.22587 | 1.22731 | 1.22523 | -4.30 | 10083.00 |
488 | 2010.06.01 06:10 | close | 140 | 0.10 | 1.22582 | 1.22518 | 1.22726 | -6.60 | 10076.40 |
489 | 2010.06.01 06:10 | close | 144 | 0.10 | 1.22587 | 1.22731 | 1.22523 | 0.90 | 10077.30 |
490 | 2010.06.01 06:10 | close | 148 | 0.10 | 1.22587 | 1.22731 | 1.22523 | 3.50 | 10080.80 |
491 | 2010.06.01 06:10 | close | 152 | 0.10 | 1.22587 | 1.22731 | 1.22523 | 3.50 | 10084.30 |
492 | 2010.06.01 06:10 | close | 156 | 0.10 | 1.22587 | 1.22731 | 1.22523 | 3.50 | 10087.80 |
493 | 2010.06.01 06:10 | close | 160 | 0.10 | 1.22587 | 1.22731 | 1.22523 | 3.50 | 10091.30 |
494 | 2010.06.01 06:10 | delete | 164 | 0.10 | 1.22700 | 1.22518 | 1.22726 | ||
495 | 2010.06.01 06:10 | close | 168 | 0.10 | 1.22587 | 1.22731 | 1.22523 | -4.30 | 10087.00 |
496 | 2010.06.01 06:10 | close | 172 | 0.10 | 1.22587 | 1.22731 | 1.22523 | -4.30 | 10082.70 |
497 | 2010.06.01 06:10 | delete | 176 | 0.10 | 1.22700 | 1.22518 | 1.22726 | ||
498 | 2010.06.01 06:10 | delete | 180 | 0.10 | 1.22674 | 1.22518 | 1.22726 | ||
499 | 2010.06.01 06:10 | delete | 184 | 0.10 | 1.22622 | 1.22518 | 1.22726 | ||
500 | 2010.06.01 06:10 | delete | 188 | 0.10 | 1.22622 | 1.22518 | 1.22726 | ||
501 | 2010.06.01 06:10 | delete | 192 | 0.10 | 1.22622 | 1.22518 | 1.22726 | ||
502 | 2010.06.01 06:10 | delete | 196 | 0.10 | 1.22622 | 1.22518 | 1.22726 | ||
503 | 2010.06.01 06:10 | delete | 200 | 0.10 | 1.22622 | 1.22518 | 1.22726 | ||
504 | 2010.06.01 06:10 | delete | 204 | 0.10 | 1.22622 | 1.22518 | 1.22726 | ||
505 | 2010.06.01 06:10 | delete | 208 | 0.10 | 1.22622 | 1.22518 | 1.22726 | ||
506 | 2010.06.01 06:10 | delete | 212 | 0.10 | 1.22622 | 1.22518 | 1.22726 | ||
507 | 2010.06.01 06:10 | delete | 216 | 0.10 | 1.22622 | 1.22518 | 1.22726 | ||
508 | 2010.06.01 06:10 | delete | 220 | 0.10 | 1.22622 | 1.22518 | 1.22726 | ||
509 | 2010.06.01 06:12 | close | 134 | 0.10 | 1.22575 | 1.22731 | 1.22523 | -0.50 | 10082.20 |
510 | 2010.06.01 06:12 | close | 142 | 0.10 | 1.22575 | 1.22731 | 1.22523 | -3.10 | 10079.10 |
511 | 2010.06.01 06:12 | close | 150 | 0.10 | 1.22575 | 1.22731 | 1.22523 | -0.50 | 10078.60 |
512 | 2010.06.01 06:12 | close | 158 | 0.10 | 1.22575 | 1.22731 | 1.22523 | -0.50 | 10078.10 |
513 | 2010.06.01 06:12 | close | 166 | 0.10 | 1.22570 | 1.22518 | 1.22726 | -7.80 | 10070.30 |
514 | 2010.06.01 06:12 | close | 174 | 0.10 | 1.22575 | 1.22731 | 1.22523 | 2.10 | 10072.40 |
515 | 2010.06.01 06:12 | delete | 182 | 0.10 | 1.22674 | 1.22518 | 1.22726 | ||
516 | 2010.06.01 06:12 | delete | 190 | 0.10 | 1.22674 | 1.22518 | 1.22726 | ||
517 | 2010.06.01 06:12 | delete | 198 | 0.10 | 1.22674 | 1.22518 | 1.22726 | ||
518 | 2010.06.01 06:12 | delete | 206 | 0.10 | 1.22674 | 1.22518 | 1.22726 | ||
519 | 2010.06.01 06:12 | delete | 214 | 0.10 | 1.22674 | 1.22518 | 1.22726 | ||
520 | 2010.06.01 06:15 | close | 138 | 0.10 | 1.22620 | 1.22518 | 1.22726 | -8.00 | 10064.40 |
521 | 2010.06.01 06:15 | close | 154 | 0.10 | 1.22625 | 1.22731 | 1.22523 | -5.50 | 10058.90 |
522 | 2010.06.01 06:15 | close | 170 | 0.10 | 1.22625 | 1.22731 | 1.22523 | -2.90 | 10056.00 |
523 | 2010.06.01 06:15 | delete | 186 | 0.10 | 1.22674 | 1.22518 | 1.22726 | ||
524 | 2010.06.01 06:15 | delete | 202 | 0.10 | 1.22674 | 1.22518 | 1.22726 | ||
525 | 2010.06.01 06:15 | delete | 218 | 0.10 | 1.22674 | 1.22518 | 1.22726 | ||
526 | 2010.06.01 06:17 | close | 146 | 0.10 | 1.22612 | 1.22731 | 1.22523 | -4.20 | 10051.80 |
527 | 2010.06.01 06:17 | delete | 178 | 0.10 | 1.22648 | 1.22518 | 1.22726 | ||
528 | 2010.06.01 06:17 | delete | 210 | 0.10 | 1.22674 | 1.22518 | 1.22726 | ||
529 | 2010.06.01 06:20 | close | 162 | 0.10 | 1.22657 | 1.22518 | 1.22726 | -1.70 | 10050.10 |
530 | 2010.06.01 06:22 | delete | 194 | 0.10 | 1.22674 | 1.22518 | 1.22726 | ||
531 | 2010.06.01 06:25 | buy stop | 221 | 0.10 | 1.22676 | 1.22546 | 1.22754 | ||
532 | 2010.06.01 06:25 | sell stop | 222 | 0.10 | 1.22624 | 1.22759 | 1.22551 | ||
533 | 2010.06.01 06:25 | buy stop | 223 | 0.10 | 1.22702 | 1.22546 | 1.22754 | ||
534 | 2010.06.01 06:25 | sell stop | 224 | 0.10 | 1.22598 | 1.22759 | 1.22551 | ||
535 | 2010.06.01 06:25 | buy stop | 225 | 0.10 | 1.22728 | 1.22546 | 1.22754 | ||
536 | 2010.06.01 06:25 | sell stop | 226 | 0.10 | 1.22572 | 1.22759 | 1.22551 | ||
537 | 2010.06.01 06:27 | sell | 222 | 0.10 | 1.22624 | 1.22759 | 1.22551 | ||
538 | 2010.06.01 06:27 | delete | 221 | 0.10 | 1.22676 | 1.22546 | 1.22754 | ||
539 | 2010.06.01 06:27 | delete | 223 | 0.10 | 1.22702 | 1.22546 | 1.22754 | ||
540 | 2010.06.01 06:27 | delete | 225 | 0.10 | 1.22728 | 1.22546 | 1.22754 | ||
541 | 2010.06.01 06:27 | close | 222 | 0.10 | 1.22640 | 1.22759 | 1.22551 | -1.60 | 10048.50 |
542 | 2010.06.01 06:27 | delete | 226 | 0.10 | 1.22572 | 1.22759 | 1.22551 | ||
543 | 2010.06.01 06:30 | delete | 224 | 0.10 | 1.22598 | 1.22759 | 1.22551 | ||
544 | 2010.06.01 06:32 | buy stop | 227 | 0.10 | 1.22634 | 1.22504 | 1.22712 | ||
545 | 2010.06.01 06:32 | sell stop | 228 | 0.10 | 1.22582 | 1.22717 | 1.22509 | ||
546 | 2010.06.01 06:32 | buy stop | 229 | 0.10 | 1.22660 | 1.22504 | 1.22712 | ||
547 | 2010.06.01 06:32 | sell stop | 230 | 0.10 | 1.22556 | 1.22717 | 1.22509 | ||
548 | 2010.06.01 06:32 | buy stop | 231 | 0.10 | 1.22686 | 1.22504 | 1.22712 | ||
549 | 2010.06.01 06:32 | sell stop | 232 | 0.10 | 1.22530 | 1.22717 | 1.22509 | ||
550 | 2010.06.01 06:40 | buy | 227 | 0.10 | 1.22634 | 1.22504 | 1.22712 | ||
551 | 2010.06.01 06:40 | buy | 229 | 0.10 | 1.22660 | 1.22504 | 1.22712 | ||
552 | 2010.06.01 06:40 | close | 227 | 0.10 | 1.22656 | 1.22504 | 1.22712 | 2.20 | 10050.70 |
553 | 2010.06.01 06:40 | close | 229 | 0.10 | 1.22656 | 1.22504 | 1.22712 | -0.40 | 10050.30 |
554 | 2010.06.01 06:40 | delete | 231 | 0.10 | 1.22686 | 1.22504 | 1.22712 | ||
555 | 2010.06.01 06:42 | delete | 228 | 0.10 | 1.22582 | 1.22717 | 1.22509 | ||
556 | 2010.06.01 06:42 | delete | 232 | 0.10 | 1.22530 | 1.22717 | 1.22509 | ||
557 | 2010.06.01 06:45 | delete | 230 | 0.10 | 1.22556 | 1.22717 | 1.22509 | ||
558 | 2010.06.01 06:47 | buy stop | 233 | 0.10 | 1.22713 | 1.22583 | 1.22791 | ||
559 | 2010.06.01 06:47 | sell stop | 234 | 0.10 | 1.22661 | 1.22796 | 1.22588 | ||
560 | 2010.06.01 06:47 | buy stop | 235 | 0.10 | 1.22739 | 1.22583 | 1.22791 | ||
561 | 2010.06.01 06:47 | sell stop | 236 | 0.10 | 1.22635 | 1.22796 | 1.22588 | ||
562 | 2010.06.01 06:47 | buy stop | 237 | 0.10 | 1.22765 | 1.22583 | 1.22791 | ||
563 | 2010.06.01 06:47 | sell stop | 238 | 0.10 | 1.22609 | 1.22796 | 1.22588 | ||
564 | 2010.06.01 06:50 | buy | 233 | 0.10 | 1.22713 | 1.22583 | 1.22791 | ||
565 | 2010.06.01 06:50 | buy | 235 | 0.10 | 1.22739 | 1.22583 | 1.22791 | ||
566 | 2010.06.01 06:50 | close | 233 | 0.10 | 1.22735 | 1.22583 | 1.22791 | 2.20 | 10052.50 |
567 | 2010.06.01 06:50 | close | 235 | 0.10 | 1.22735 | 1.22583 | 1.22791 | -0.40 | 10052.10 |
568 | 2010.06.01 06:50 | delete | 237 | 0.10 | 1.22765 | 1.22583 | 1.22791 | ||
569 | 2010.06.01 06:52 | delete | 234 | 0.10 | 1.22661 | 1.22796 | 1.22588 | ||
570 | 2010.06.01 06:52 | delete | 238 | 0.10 | 1.22609 | 1.22796 | 1.22588 | ||
571 | 2010.06.01 06:55 | delete | 236 | 0.10 | 1.22635 | 1.22796 | 1.22588 | ||
572 | 2010.06.01 06:57 | buy stop | 239 | 0.10 | 1.22713 | 1.22583 | 1.22791 | ||
573 | 2010.06.01 06:57 | sell stop | 240 | 0.10 | 1.22661 | 1.22796 | 1.22588 | ||
574 | 2010.06.01 06:57 | buy stop | 241 | 0.10 | 1.22739 | 1.22583 | 1.22791 | ||
575 | 2010.06.01 06:57 | sell stop | 242 | 0.10 | 1.22635 | 1.22796 | 1.22588 | ||
576 | 2010.06.01 06:57 | buy stop | 243 | 0.10 | 1.22765 | 1.22583 | 1.22791 | ||
577 | 2010.06.01 06:57 | sell stop | 244 | 0.10 | 1.22609 | 1.22796 | 1.22588 | ||
578 | 2010.06.01 06:59 | delete | 239 | 0.10 | 1.22713 | 1.22583 | 1.22791 | ||
579 | 2010.06.01 06:59 | delete | 241 | 0.10 | 1.22739 | 1.22583 | 1.22791 | ||
580 | 2010.06.01 06:59 | delete | 243 | 0.10 | 1.22765 | 1.22583 | 1.22791 | ||
581 | 2010.06.01 07:00 | delete | 240 | 0.10 | 1.22661 | 1.22796 | 1.22588 | ||
582 | 2010.06.01 07:00 | delete | 244 | 0.10 | 1.22609 | 1.22796 | 1.22588 | ||
583 | 2010.06.01 07:02 | delete | 242 | 0.10 | 1.22635 | 1.22796 | 1.22588 | ||
584 | 2010.06.01 07:05 | buy stop | 245 | 0.10 | 1.22714 | 1.22584 | 1.22792 | ||
585 | 2010.06.01 07:05 | sell stop | 246 | 0.10 | 1.22662 | 1.22797 | 1.22589 | ||
586 | 2010.06.01 07:05 | buy stop | 247 | 0.10 | 1.22740 | 1.22584 | 1.22792 | ||
587 | 2010.06.01 07:05 | sell stop | 248 | 0.10 | 1.22636 | 1.22797 | 1.22589 | ||
588 | 2010.06.01 07:05 | buy stop | 249 | 0.10 | 1.22766 | 1.22584 | 1.22792 | ||
589 | 2010.06.01 07:05 | sell stop | 250 | 0.10 | 1.22610 | 1.22797 | 1.22589 | ||
590 | 2010.06.01 07:07 | sell | 246 | 0.10 | 1.22662 | 1.22797 | 1.22589 | ||
591 | 2010.06.01 07:10 | buy | 245 | 0.10 | 1.22714 | 1.22584 | 1.22792 | ||
592 | 2010.06.01 07:15 | buy | 247 | 0.10 | 1.22740 | 1.22584 | 1.22792 | ||
593 | 2010.06.01 07:15 | buy | 249 | 0.10 | 1.22766 | 1.22584 | 1.22792 | ||
594 | 2010.06.01 07:15 | sell stop | 251 | 0.10 | 1.22610 | 1.22797 | 1.22589 | ||
595 | 2010.06.01 07:15 | sell stop | 252 | 0.10 | 1.22636 | 1.22797 | 1.22589 | ||
596 | 2010.06.01 07:15 | sell stop | 253 | 0.10 | 1.22662 | 1.22797 | 1.22589 | ||
597 | 2010.06.01 07:15 | sell stop | 254 | 0.10 | 1.22688 | 1.22797 | 1.22589 | ||
598 | 2010.06.01 07:17 | sell stop | 255 | 0.10 | 1.22610 | 1.22797 | 1.22589 | ||
599 | 2010.06.01 07:17 | sell stop | 256 | 0.10 | 1.22636 | 1.22797 | 1.22589 | ||
600 | 2010.06.01 07:17 | sell stop | 257 | 0.10 | 1.22662 | 1.22797 | 1.22589 | ||
601 | 2010.06.01 07:17 | sell stop | 258 | 0.10 | 1.22688 | 1.22797 | 1.22589 | ||
602 | 2010.06.01 07:20 | t/p | 245 | 0.10 | 1.22792 | 1.22584 | 1.22792 | 7.80 | 10059.90 |
603 | 2010.06.01 07:20 | s/l | 246 | 0.10 | 1.22797 | 1.22797 | 1.22589 | -13.50 | 10046.40 |
604 | 2010.06.01 07:20 | t/p | 247 | 0.10 | 1.22792 | 1.22584 | 1.22792 | 5.20 | 10051.60 |
605 | 2010.06.01 07:20 | t/p | 249 | 0.10 | 1.22792 | 1.22584 | 1.22792 | 2.60 | 10054.20 |
606 | 2010.06.01 07:20 | delete | 248 | 0.10 | 1.22636 | 1.22797 | 1.22589 | ||
607 | 2010.06.01 07:20 | delete | 251 | 0.10 | 1.22610 | 1.22797 | 1.22589 | ||
608 | 2010.06.01 07:20 | delete | 253 | 0.10 | 1.22662 | 1.22797 | 1.22589 | ||
609 | 2010.06.01 07:20 | delete | 255 | 0.10 | 1.22610 | 1.22797 | 1.22589 | ||
610 | 2010.06.01 07:20 | delete | 257 | 0.10 | 1.22662 | 1.22797 | 1.22589 | ||
611 | 2010.06.01 07:22 | delete | 250 | 0.10 | 1.22610 | 1.22797 | 1.22589 | ||
612 | 2010.06.01 07:22 | delete | 254 | 0.10 | 1.22688 | 1.22797 | 1.22589 | ||
613 | 2010.06.01 07:22 | delete | 258 | 0.10 | 1.22688 | 1.22797 | 1.22589 | ||
614 | 2010.06.01 07:25 | delete | 252 | 0.10 | 1.22636 | 1.22797 | 1.22589 | ||
615 | 2010.06.01 07:27 | delete | 256 | 0.10 | 1.22636 | 1.22797 | 1.22589 | ||
616 | 2010.06.01 07:30 | buy stop | 259 | 0.10 | 1.22786 | 1.22656 | 1.22864 | ||
617 | 2010.06.01 07:30 | sell stop | 260 | 0.10 | 1.22734 | 1.22869 | 1.22661 | ||
618 | 2010.06.01 07:30 | buy stop | 261 | 0.10 | 1.22812 | 1.22656 | 1.22864 | ||
619 | 2010.06.01 07:30 | sell stop | 262 | 0.10 | 1.22708 | 1.22869 | 1.22661 | ||
620 | 2010.06.01 07:30 | buy stop | 263 | 0.10 | 1.22838 | 1.22656 | 1.22864 | ||
621 | 2010.06.01 07:30 | sell stop | 264 | 0.10 | 1.22682 | 1.22869 | 1.22661 | ||
622 | 2010.06.01 07:35 | buy | 259 | 0.10 | 1.22786 | 1.22656 | 1.22864 | ||
623 | 2010.06.01 07:40 | buy | 261 | 0.10 | 1.22812 | 1.22656 | 1.22864 | ||
624 | 2010.06.01 07:40 | buy | 263 | 0.10 | 1.22838 | 1.22656 | 1.22864 | ||
625 | 2010.06.01 07:40 | close | 259 | 0.10 | 1.22845 | 1.22656 | 1.22864 | 5.90 | 10060.10 |
626 | 2010.06.01 07:40 | close | 261 | 0.10 | 1.22845 | 1.22656 | 1.22864 | 3.30 | 10063.40 |
627 | 2010.06.01 07:40 | close | 263 | 0.10 | 1.22845 | 1.22656 | 1.22864 | 0.70 | 10064.10 |
628 | 2010.06.01 07:42 | delete | 260 | 0.10 | 1.22734 | 1.22869 | 1.22661 | ||
629 | 2010.06.01 07:42 | delete | 264 | 0.10 | 1.22682 | 1.22869 | 1.22661 | ||
630 | 2010.06.01 07:45 | delete | 262 | 0.10 | 1.22708 | 1.22869 | 1.22661 | ||
631 | 2010.06.01 07:47 | buy stop | 265 | 0.10 | 1.22915 | 1.22785 | 1.22993 | ||
632 | 2010.06.01 07:47 | sell stop | 266 | 0.10 | 1.22863 | 1.22998 | 1.22790 | ||
633 | 2010.06.01 07:47 | buy stop | 267 | 0.10 | 1.22941 | 1.22785 | 1.22993 | ||
634 | 2010.06.01 07:47 | sell stop | 268 | 0.10 | 1.22837 | 1.22998 | 1.22790 | ||
635 | 2010.06.01 07:47 | buy stop | 269 | 0.10 | 1.22967 | 1.22785 | 1.22993 | ||
636 | 2010.06.01 07:47 | sell stop | 270 | 0.10 | 1.22811 | 1.22998 | 1.22790 | ||
637 | 2010.06.01 07:50 | buy | 265 | 0.10 | 1.22915 | 1.22785 | 1.22993 | ||
638 | 2010.06.01 07:50 | buy | 267 | 0.10 | 1.22941 | 1.22785 | 1.22993 | ||
639 | 2010.06.01 07:50 | close | 265 | 0.10 | 1.22960 | 1.22785 | 1.22993 | 4.50 | 10068.60 |
640 | 2010.06.01 07:50 | close | 267 | 0.10 | 1.22960 | 1.22785 | 1.22993 | 1.90 | 10070.50 |
641 | 2010.06.01 07:50 | delete | 269 | 0.10 | 1.22967 | 1.22785 | 1.22993 | ||
642 | 2010.06.01 07:52 | delete | 266 | 0.10 | 1.22863 | 1.22998 | 1.22790 | ||
643 | 2010.06.01 07:52 | delete | 270 | 0.10 | 1.22811 | 1.22998 | 1.22790 | ||
644 | 2010.06.01 07:55 | delete | 268 | 0.10 | 1.22837 | 1.22998 | 1.22790 | ||
645 | 2010.06.01 07:57 | buy stop | 271 | 0.10 | 1.22915 | 1.22785 | 1.22993 | ||
646 | 2010.06.01 07:57 | sell stop | 272 | 0.10 | 1.22863 | 1.22998 | 1.22790 | ||
647 | 2010.06.01 07:57 | buy stop | 273 | 0.10 | 1.22941 | 1.22785 | 1.22993 | ||
648 | 2010.06.01 07:57 | sell stop | 274 | 0.10 | 1.22837 | 1.22998 | 1.22790 | ||
649 | 2010.06.01 07:57 | buy stop | 275 | 0.10 | 1.22967 | 1.22785 | 1.22993 | ||
650 | 2010.06.01 07:57 | sell stop | 276 | 0.10 | 1.22811 | 1.22998 | 1.22790 | ||
651 | 2010.06.01 07:59 | sell | 272 | 0.10 | 1.22863 | 1.22998 | 1.22790 | ||
652 | 2010.06.01 07:59 | sell | 274 | 0.10 | 1.22837 | 1.22998 | 1.22790 | ||
653 | 2010.06.01 07:59 | sell | 276 | 0.10 | 1.22811 | 1.22998 | 1.22790 | ||
654 | 2010.06.01 07:59 | delete | 271 | 0.10 | 1.22915 | 1.22785 | 1.22993 | ||
655 | 2010.06.01 07:59 | delete | 273 | 0.10 | 1.22941 | 1.22785 | 1.22993 | ||
656 | 2010.06.01 07:59 | delete | 275 | 0.10 | 1.22967 | 1.22785 | 1.22993 | ||
657 | 2010.06.01 08:00 | t/p | 272 | 0.10 | 1.22790 | 1.22998 | 1.22790 | 7.30 | 10077.80 |
658 | 2010.06.01 08:00 | t/p | 274 | 0.10 | 1.22790 | 1.22998 | 1.22790 | 4.70 | 10082.50 |
659 | 2010.06.01 08:00 | t/p | 276 | 0.10 | 1.22790 | 1.22998 | 1.22790 | 2.10 | 10084.60 |
660 | 2010.06.01 08:00 | buy stop | 277 | 0.10 | 1.22807 | 1.22677 | 1.22885 | ||
661 | 2010.06.01 08:00 | sell stop | 278 | 0.10 | 1.22755 | 1.22890 | 1.22682 | ||
662 | 2010.06.01 08:00 | buy stop | 279 | 0.10 | 1.22833 | 1.22677 | 1.22885 | ||
663 | 2010.06.01 08:00 | sell stop | 280 | 0.10 | 1.22729 | 1.22890 | 1.22682 | ||
664 | 2010.06.01 08:00 | buy stop | 281 | 0.10 | 1.22859 | 1.22677 | 1.22885 | ||
665 | 2010.06.01 08:00 | sell stop | 282 | 0.10 | 1.22703 | 1.22890 | 1.22682 | ||
666 | 2010.06.01 08:03 | buy | 277 | 0.10 | 1.22807 | 1.22677 | 1.22885 | ||
667 | 2010.06.01 08:03 | buy | 279 | 0.10 | 1.22833 | 1.22677 | 1.22885 | ||
668 | 2010.06.01 08:03 | close | 277 | 0.10 | 1.22835 | 1.22677 | 1.22885 | 2.80 | 10087.40 |
669 | 2010.06.01 08:03 | close | 279 | 0.10 | 1.22835 | 1.22677 | 1.22885 | 0.20 | 10087.60 |
670 | 2010.06.01 08:03 | delete | 281 | 0.10 | 1.22859 | 1.22677 | 1.22885 | ||
671 | 2010.06.01 08:06 | delete | 278 | 0.10 | 1.22755 | 1.22890 | 1.22682 | ||
672 | 2010.06.01 08:06 | delete | 282 | 0.10 | 1.22703 | 1.22890 | 1.22682 | ||
673 | 2010.06.01 08:10 | delete | 280 | 0.10 | 1.22729 | 1.22890 | 1.22682 | ||
674 | 2010.06.01 08:13 | buy stop | 283 | 0.10 | 1.22790 | 1.22660 | 1.22868 | ||
675 | 2010.06.01 08:13 | sell stop | 284 | 0.10 | 1.22738 | 1.22873 | 1.22665 | ||
676 | 2010.06.01 08:13 | buy stop | 285 | 0.10 | 1.22816 | 1.22660 | 1.22868 | ||
677 | 2010.06.01 08:13 | sell stop | 286 | 0.10 | 1.22712 | 1.22873 | 1.22665 | ||
678 | 2010.06.01 08:13 | buy stop | 287 | 0.10 | 1.22842 | 1.22660 | 1.22868 | ||
679 | 2010.06.01 08:13 | sell stop | 288 | 0.10 | 1.22686 | 1.22873 | 1.22665 | ||
680 | 2010.06.01 08:20 | sell | 284 | 0.10 | 1.22738 | 1.22873 | 1.22665 | ||
681 | 2010.06.01 08:20 | sell | 286 | 0.10 | 1.22712 | 1.22873 | 1.22665 | ||
682 | 2010.06.01 08:20 | sell | 288 | 0.10 | 1.22686 | 1.22873 | 1.22665 | ||
683 | 2010.06.01 08:20 | delete | 283 | 0.10 | 1.22790 | 1.22660 | 1.22868 | ||
684 | 2010.06.01 08:20 | delete | 285 | 0.10 | 1.22816 | 1.22660 | 1.22868 | ||
685 | 2010.06.01 08:20 | delete | 287 | 0.10 | 1.22842 | 1.22660 | 1.22868 | ||
686 | 2010.06.01 08:23 | buy stop | 289 | 0.10 | 1.22842 | 1.22660 | 1.22868 | ||
687 | 2010.06.01 08:23 | buy stop | 290 | 0.10 | 1.22816 | 1.22660 | 1.22868 | ||
688 | 2010.06.01 08:23 | buy stop | 291 | 0.10 | 1.22790 | 1.22660 | 1.22868 | ||
689 | 2010.06.01 08:23 | buy stop | 292 | 0.10 | 1.22764 | 1.22660 | 1.22868 | ||
690 | 2010.06.01 08:26 | t/p | 284 | 0.10 | 1.22665 | 1.22873 | 1.22665 | 7.30 | 10094.90 |
691 | 2010.06.01 08:26 | t/p | 286 | 0.10 | 1.22665 | 1.22873 | 1.22665 | 4.70 | 10099.60 |
692 | 2010.06.01 08:26 | t/p | 288 | 0.10 | 1.22665 | 1.22873 | 1.22665 | 2.10 | 10101.70 |
693 | 2010.06.01 08:26 | delete | 289 | 0.10 | 1.22842 | 1.22660 | 1.22868 | ||
694 | 2010.06.01 08:26 | delete | 291 | 0.10 | 1.22790 | 1.22660 | 1.22868 | ||
695 | 2010.06.01 08:30 | delete | 290 | 0.10 | 1.22816 | 1.22660 | 1.22868 | ||
696 | 2010.06.01 08:32 | delete | 292 | 0.10 | 1.22764 | 1.22660 | 1.22868 | ||
697 | 2010.06.01 08:35 | buy stop | 293 | 0.10 | 1.22639 | 1.22509 | 1.22717 | ||
698 | 2010.06.01 08:35 | sell stop | 294 | 0.10 | 1.22587 | 1.22722 | 1.22514 | ||
699 | 2010.06.01 08:35 | buy stop | 295 | 0.10 | 1.22665 | 1.22509 | 1.22717 | ||
700 | 2010.06.01 08:35 | sell stop | 296 | 0.10 | 1.22561 | 1.22722 | 1.22514 | ||
701 | 2010.06.01 08:35 | buy stop | 297 | 0.10 | 1.22691 | 1.22509 | 1.22717 | ||
702 | 2010.06.01 08:35 | sell stop | 298 | 0.10 | 1.22535 | 1.22722 | 1.22514 | ||
703 | 2010.06.01 08:37 | buy | 293 | 0.10 | 1.22639 | 1.22509 | 1.22717 | ||
704 | 2010.06.01 08:37 | buy | 295 | 0.10 | 1.22665 | 1.22509 | 1.22717 | ||
705 | 2010.06.01 08:37 | close | 293 | 0.10 | 1.22672 | 1.22509 | 1.22717 | 3.30 | 10105.00 |
706 | 2010.06.01 08:37 | close | 295 | 0.10 | 1.22672 | 1.22509 | 1.22717 | 0.70 | 10105.70 |
707 | 2010.06.01 08:37 | delete | 297 | 0.10 | 1.22691 | 1.22509 | 1.22717 | ||
708 | 2010.06.01 08:40 | sell | 294 | 0.10 | 1.22587 | 1.22722 | 1.22514 | ||
709 | 2010.06.01 08:40 | sell | 296 | 0.10 | 1.22561 | 1.22722 | 1.22514 | ||
710 | 2010.06.01 08:40 | close | 294 | 0.10 | 1.22549 | 1.22722 | 1.22514 | 3.80 | 10109.50 |
711 | 2010.06.01 08:40 | delete | 298 | 0.10 | 1.22535 | 1.22722 | 1.22514 | ||
712 | 2010.06.01 08:42 | close | 296 | 0.10 | 1.22581 | 1.22722 | 1.22514 | -2.00 | 10107.50 |
713 | 2010.06.01 08:45 | buy stop | 299 | 0.10 | 1.22479 | 1.22349 | 1.22557 | ||
714 | 2010.06.01 08:45 | sell stop | 300 | 0.10 | 1.22427 | 1.22562 | 1.22354 | ||
715 | 2010.06.01 08:45 | buy stop | 301 | 0.10 | 1.22505 | 1.22349 | 1.22557 | ||
716 | 2010.06.01 08:45 | sell stop | 302 | 0.10 | 1.22401 | 1.22562 | 1.22354 | ||
717 | 2010.06.01 08:45 | buy stop | 303 | 0.10 | 1.22531 | 1.22349 | 1.22557 | ||
718 | 2010.06.01 08:45 | sell stop | 304 | 0.10 | 1.22375 | 1.22562 | 1.22354 | ||
719 | 2010.06.01 08:47 | buy | 299 | 0.10 | 1.22479 | 1.22349 | 1.22557 | ||
720 | 2010.06.01 08:47 | sell stop | 305 | 0.10 | 1.22375 | 1.22562 | 1.22354 | ||
721 | 2010.06.01 08:50 | s/l | 299 | 0.10 | 1.22349 | 1.22349 | 1.22557 | -13.00 | 10094.50 |
722 | 2010.06.01 08:50 | sell | 300 | 0.10 | 1.22427 | 1.22562 | 1.22354 | ||
723 | 2010.06.01 08:50 | sell | 302 | 0.10 | 1.22401 | 1.22562 | 1.22354 | ||
724 | 2010.06.01 08:50 | sell | 304 | 0.10 | 1.22375 | 1.22562 | 1.22354 | ||
725 | 2010.06.01 08:50 | sell | 305 | 0.10 | 1.22375 | 1.22562 | 1.22354 | ||
726 | 2010.06.01 08:50 | close | 300 | 0.10 | 1.22325 | 1.22562 | 1.22354 | 10.20 | 10104.70 |
727 | 2010.06.01 08:50 | close | 302 | 0.10 | 1.22325 | 1.22562 | 1.22354 | 7.60 | 10112.30 |
728 | 2010.06.01 08:50 | close | 304 | 0.10 | 1.22325 | 1.22562 | 1.22354 | 5.00 | 10117.30 |
729 | 2010.06.01 08:52 | delete | 301 | 0.10 | 1.22505 | 1.22349 | 1.22557 | ||
730 | 2010.06.01 08:52 | close | 305 | 0.10 | 1.22389 | 1.22562 | 1.22354 | -1.40 | 10115.90 |
731 | 2010.06.01 08:55 | delete | 303 | 0.10 | 1.22531 | 1.22349 | 1.22557 | ||
732 | 2010.06.01 08:57 | buy stop | 306 | 0.10 | 1.22479 | 1.22349 | 1.22557 | ||
733 | 2010.06.01 08:57 | sell stop | 307 | 0.10 | 1.22427 | 1.22562 | 1.22354 | ||
734 | 2010.06.01 08:57 | buy stop | 308 | 0.10 | 1.22505 | 1.22349 | 1.22557 | ||
735 | 2010.06.01 08:57 | sell stop | 309 | 0.10 | 1.22401 | 1.22562 | 1.22354 | ||
736 | 2010.06.01 08:57 | buy stop | 310 | 0.10 | 1.22531 | 1.22349 | 1.22557 | ||
737 | 2010.06.01 08:57 | sell stop | 311 | 0.10 | 1.22375 | 1.22562 | 1.22354 | ||
738 | 2010.06.01 08:59 | sell | 307 | 0.10 | 1.22427 | 1.22562 | 1.22354 | ||
739 | 2010.06.01 08:59 | delete | 306 | 0.10 | 1.22479 | 1.22349 | 1.22557 | ||
740 | 2010.06.01 08:59 | delete | 308 | 0.10 | 1.22505 | 1.22349 | 1.22557 | ||
741 | 2010.06.01 08:59 | delete | 310 | 0.10 | 1.22531 | 1.22349 | 1.22557 | ||
742 | 2010.06.01 09:00 | close | 307 | 0.10 | 1.22417 | 1.22562 | 1.22354 | 1.00 | 10116.90 |
743 | 2010.06.01 09:00 | delete | 311 | 0.10 | 1.22375 | 1.22562 | 1.22354 | ||
744 | 2010.06.01 09:02 | sell | 309 | 0.10 | 1.22401 | 1.22562 | 1.22354 | ||
745 | 2010.06.01 09:02 | close | 309 | 0.10 | 1.22387 | 1.22562 | 1.22354 | 1.40 | 10118.30 |
746 | 2010.06.01 09:05 | buy stop | 312 | 0.10 | 1.22360 | 1.22230 | 1.22438 | ||
747 | 2010.06.01 09:05 | sell stop | 313 | 0.10 | 1.22308 | 1.22443 | 1.22235 | ||
748 | 2010.06.01 09:05 | buy stop | 314 | 0.10 | 1.22386 | 1.22230 | 1.22438 | ||
749 | 2010.06.01 09:05 | sell stop | 315 | 0.10 | 1.22282 | 1.22443 | 1.22235 | ||
750 | 2010.06.01 09:05 | buy stop | 316 | 0.10 | 1.22412 | 1.22230 | 1.22438 | ||
751 | 2010.06.01 09:05 | sell stop | 317 | 0.10 | 1.22256 | 1.22443 | 1.22235 | ||
752 | 2010.06.01 09:07 | buy | 312 | 0.10 | 1.22360 | 1.22230 | 1.22438 | ||
753 | 2010.06.01 09:07 | buy | 314 | 0.10 | 1.22386 | 1.22230 | 1.22438 | ||
754 | 2010.06.01 09:07 | buy | 316 | 0.10 | 1.22412 | 1.22230 | 1.22438 | ||
755 | 2010.06.01 09:07 | close | 312 | 0.10 | 1.22434 | 1.22230 | 1.22438 | 7.40 | 10125.70 |
756 | 2010.06.01 09:07 | close | 314 | 0.10 | 1.22434 | 1.22230 | 1.22438 | 4.80 | 10130.50 |
757 | 2010.06.01 09:07 | close | 316 | 0.10 | 1.22434 | 1.22230 | 1.22438 | 2.20 | 10132.70 |
758 | 2010.06.01 09:10 | sell | 313 | 0.10 | 1.22308 | 1.22443 | 1.22235 | ||
759 | 2010.06.01 09:10 | sell | 315 | 0.10 | 1.22282 | 1.22443 | 1.22235 | ||
760 | 2010.06.01 09:10 | sell | 317 | 0.10 | 1.22256 | 1.22443 | 1.22235 | ||
761 | 2010.06.01 09:10 | close | 313 | 0.10 | 1.22229 | 1.22443 | 1.22235 | 7.90 | 10140.60 |
762 | 2010.06.01 09:10 | close | 317 | 0.10 | 1.22229 | 1.22443 | 1.22235 | 2.70 | 10143.30 |
763 | 2010.06.01 09:12 | close | 315 | 0.10 | 1.22282 | 1.22443 | 1.22235 | 0.00 | 10143.30 |
764 | 2010.06.01 09:15 | buy stop | 318 | 0.10 | 1.22098 | 1.21968 | 1.22176 | ||
765 | 2010.06.01 09:15 | sell stop | 319 | 0.10 | 1.22046 | 1.22181 | 1.21973 | ||
766 | 2010.06.01 09:15 | buy stop | 320 | 0.10 | 1.22124 | 1.21968 | 1.22176 | ||
767 | 2010.06.01 09:15 | sell stop | 321 | 0.10 | 1.22020 | 1.22181 | 1.21973 | ||
768 | 2010.06.01 09:15 | buy stop | 322 | 0.10 | 1.22150 | 1.21968 | 1.22176 | ||
769 | 2010.06.01 09:15 | sell stop | 323 | 0.10 | 1.21994 | 1.22181 | 1.21973 | ||
770 | 2010.06.01 09:17 | buy | 318 | 0.10 | 1.22098 | 1.21968 | 1.22176 | ||
771 | 2010.06.01 09:17 | buy | 320 | 0.10 | 1.22124 | 1.21968 | 1.22176 | ||
772 | 2010.06.01 09:17 | close | 318 | 0.10 | 1.22119 | 1.21968 | 1.22176 | 2.10 | 10145.40 |
773 | 2010.06.01 09:17 | close | 320 | 0.10 | 1.22119 | 1.21968 | 1.22176 | -0.50 | 10144.90 |
774 | 2010.06.01 09:17 | delete | 322 | 0.10 | 1.22150 | 1.21968 | 1.22176 | ||
775 | 2010.06.01 09:20 | sell | 319 | 0.10 | 1.22046 | 1.22181 | 1.21973 | ||
776 | 2010.06.01 09:20 | sell | 321 | 0.10 | 1.22020 | 1.22181 | 1.21973 | ||
777 | 2010.06.01 09:20 | sell | 323 | 0.10 | 1.21994 | 1.22181 | 1.21973 | ||
778 | 2010.06.01 09:20 | close | 319 | 0.10 | 1.21862 | 1.22181 | 1.21973 | 18.40 | 10163.30 |
779 | 2010.06.01 09:20 | close | 323 | 0.10 | 1.21862 | 1.22181 | 1.21973 | 13.20 | 10176.50 |
780 | 2010.06.01 09:22 | t/p | 321 | 0.10 | 1.21973 | 1.22181 | 1.21973 | 4.70 | 10181.20 |
781 | 2010.06.01 09:22 | buy stop | 324 | 0.10 | 1.21993 | 1.21863 | 1.22071 | ||
782 | 2010.06.01 09:22 | sell stop | 325 | 0.10 | 1.21941 | 1.22076 | 1.21868 | ||
783 | 2010.06.01 09:22 | buy stop | 326 | 0.10 | 1.22019 | 1.21863 | 1.22071 | ||
784 | 2010.06.01 09:22 | sell stop | 327 | 0.10 | 1.21915 | 1.22076 | 1.21868 | ||
785 | 2010.06.01 09:22 | buy stop | 328 | 0.10 | 1.22045 | 1.21863 | 1.22071 | ||
786 | 2010.06.01 09:22 | sell stop | 329 | 0.10 | 1.21889 | 1.22076 | 1.21868 | ||
787 | 2010.06.01 09:25 | sell | 325 | 0.10 | 1.21941 | 1.22076 | 1.21868 | ||
788 | 2010.06.01 09:25 | sell | 327 | 0.10 | 1.21915 | 1.22076 | 1.21868 | ||
789 | 2010.06.01 09:25 | delete | 324 | 0.10 | 1.21993 | 1.21863 | 1.22071 | ||
790 | 2010.06.01 09:25 | delete | 326 | 0.10 | 1.22019 | 1.21863 | 1.22071 | ||
791 | 2010.06.01 09:25 | delete | 328 | 0.10 | 1.22045 | 1.21863 | 1.22071 | ||
792 | 2010.06.01 09:30 | buy stop | 330 | 0.10 | 1.22045 | 1.21863 | 1.22071 | ||
793 | 2010.06.01 09:30 | buy stop | 331 | 0.10 | 1.22019 | 1.21863 | 1.22071 | ||
794 | 2010.06.01 09:30 | buy stop | 332 | 0.10 | 1.21993 | 1.21863 | 1.22071 | ||
795 | 2010.06.01 09:30 | buy stop | 333 | 0.10 | 1.21967 | 1.21863 | 1.22071 | ||
796 | 2010.06.01 09:32 | t/p | 325 | 0.10 | 1.21868 | 1.22076 | 1.21868 | 7.30 | 10188.50 |
797 | 2010.06.01 09:32 | t/p | 327 | 0.10 | 1.21868 | 1.22076 | 1.21868 | 4.70 | 10193.20 |
798 | 2010.06.01 09:32 | sell | 329 | 0.10 | 1.21889 | 1.22076 | 1.21868 | ||
799 | 2010.06.01 09:32 | close | 329 | 0.10 | 1.21776 | 1.22076 | 1.21868 | 11.30 | 10204.50 |
800 | 2010.06.01 09:32 | delete | 331 | 0.10 | 1.22019 | 1.21863 | 1.22071 | ||
801 | 2010.06.01 09:32 | delete | 333 | 0.10 | 1.21967 | 1.21863 | 1.22071 | ||
802 | 2010.06.01 09:35 | delete | 330 | 0.10 | 1.22045 | 1.21863 | 1.22071 | ||
803 | 2010.06.01 09:37 | delete | 332 | 0.10 | 1.21993 | 1.21863 | 1.22071 | ||
804 | 2010.06.01 09:40 | buy stop | 334 | 0.10 | 1.21917 | 1.21787 | 1.21995 | ||
805 | 2010.06.01 09:40 | sell stop | 335 | 0.10 | 1.21865 | 1.22000 | 1.21792 | ||
806 | 2010.06.01 09:40 | buy stop | 336 | 0.10 | 1.21943 | 1.21787 | 1.21995 | ||
807 | 2010.06.01 09:40 | sell stop | 337 | 0.10 | 1.21839 | 1.22000 | 1.21792 | ||
808 | 2010.06.01 09:40 | buy stop | 338 | 0.10 | 1.21969 | 1.21787 | 1.21995 | ||
809 | 2010.06.01 09:40 | sell stop | 339 | 0.10 | 1.21813 | 1.22000 | 1.21792 | ||
810 | 2010.06.01 09:42 | sell | 335 | 0.10 | 1.21865 | 1.22000 | 1.21792 | ||
811 | 2010.06.01 09:45 | buy | 334 | 0.10 | 1.21917 | 1.21787 | 1.21995 | ||
812 | 2010.06.01 09:45 | buy | 336 | 0.10 | 1.21943 | 1.21787 | 1.21995 | ||
813 | 2010.06.01 09:45 | buy | 338 | 0.10 | 1.21969 | 1.21787 | 1.21995 | ||
814 | 2010.06.01 09:45 | sell stop | 340 | 0.10 | 1.21813 | 1.22000 | 1.21792 | ||
815 | 2010.06.01 09:45 | sell stop | 341 | 0.10 | 1.21839 | 1.22000 | 1.21792 | ||
816 | 2010.06.01 09:45 | sell stop | 342 | 0.10 | 1.21865 | 1.22000 | 1.21792 | ||
817 | 2010.06.01 09:45 | sell stop | 343 | 0.10 | 1.21891 | 1.22000 | 1.21792 | ||
818 | 2010.06.01 09:47 | sell stop | 344 | 0.10 | 1.21813 | 1.22000 | 1.21792 | ||
819 | 2010.06.01 09:47 | sell stop | 345 | 0.10 | 1.21839 | 1.22000 | 1.21792 | ||
820 | 2010.06.01 09:47 | sell stop | 346 | 0.10 | 1.21865 | 1.22000 | 1.21792 | ||
821 | 2010.06.01 09:47 | sell stop | 347 | 0.10 | 1.21891 | 1.22000 | 1.21792 | ||
822 | 2010.06.01 09:50 | t/p | 334 | 0.10 | 1.21995 | 1.21787 | 1.21995 | 7.80 | 10212.30 |
823 | 2010.06.01 09:50 | s/l | 335 | 0.10 | 1.22000 | 1.22000 | 1.21792 | -13.50 | 10198.80 |
824 | 2010.06.01 09:50 | t/p | 336 | 0.10 | 1.21995 | 1.21787 | 1.21995 | 5.20 | 10204.00 |
825 | 2010.06.01 09:50 | t/p | 338 | 0.10 | 1.21995 | 1.21787 | 1.21995 | 2.60 | 10206.60 |
826 | 2010.06.01 09:50 | delete | 337 | 0.10 | 1.21839 | 1.22000 | 1.21792 | ||
827 | 2010.06.01 09:50 | delete | 340 | 0.10 | 1.21813 | 1.22000 | 1.21792 | ||
828 | 2010.06.01 09:50 | delete | 342 | 0.10 | 1.21865 | 1.22000 | 1.21792 | ||
829 | 2010.06.01 09:50 | delete | 344 | 0.10 | 1.21813 | 1.22000 | 1.21792 | ||
830 | 2010.06.01 09:50 | delete | 346 | 0.10 | 1.21865 | 1.22000 | 1.21792 | ||
831 | 2010.06.01 09:52 | delete | 339 | 0.10 | 1.21813 | 1.22000 | 1.21792 | ||
832 | 2010.06.01 09:52 | delete | 343 | 0.10 | 1.21891 | 1.22000 | 1.21792 | ||
833 | 2010.06.01 09:52 | delete | 347 | 0.10 | 1.21891 | 1.22000 | 1.21792 | ||
834 | 2010.06.01 09:55 | delete | 341 | 0.10 | 1.21839 | 1.22000 | 1.21792 | ||
835 | 2010.06.01 09:57 | delete | 345 | 0.10 | 1.21839 | 1.22000 | 1.21792 | ||
836 | 2010.06.01 09:59 | buy stop | 348 | 0.10 | 1.22031 | 1.21901 | 1.22109 | ||
837 | 2010.06.01 09:59 | sell stop | 349 | 0.10 | 1.21979 | 1.22114 | 1.21906 | ||
838 | 2010.06.01 09:59 | buy stop | 350 | 0.10 | 1.22057 | 1.21901 | 1.22109 | ||
839 | 2010.06.01 09:59 | sell stop | 351 | 0.10 | 1.21953 | 1.22114 | 1.21906 | ||
840 | 2010.06.01 09:59 | buy stop | 352 | 0.10 | 1.22083 | 1.21901 | 1.22109 | ||
841 | 2010.06.01 09:59 | sell stop | 353 | 0.10 | 1.21927 | 1.22114 | 1.21906 | ||
842 | 2010.06.01 10:07 | buy | 348 | 0.10 | 1.22031 | 1.21901 | 1.22109 | ||
843 | 2010.06.01 10:07 | sell stop | 354 | 0.10 | 1.21927 | 1.22114 | 1.21906 | ||
844 | 2010.06.01 10:10 | sell | 349 | 0.10 | 1.21979 | 1.22114 | 1.21906 | ||
845 | 2010.06.01 10:10 | sell | 351 | 0.10 | 1.21953 | 1.22114 | 1.21906 | ||
846 | 2010.06.01 10:10 | buy stop | 355 | 0.10 | 1.22083 | 1.21901 | 1.22109 | ||
847 | 2010.06.01 10:10 | buy stop | 356 | 0.10 | 1.22057 | 1.21901 | 1.22109 | ||
848 | 2010.06.01 10:10 | buy stop | 357 | 0.10 | 1.22031 | 1.21901 | 1.22109 | ||
849 | 2010.06.01 10:10 | buy stop | 358 | 0.10 | 1.22005 | 1.21901 | 1.22109 | ||
850 | 2010.06.01 10:15 | s/l | 348 | 0.10 | 1.21901 | 1.21901 | 1.22109 | -13.00 | 10193.60 |
851 | 2010.06.01 10:15 | t/p | 349 | 0.10 | 1.21906 | 1.22114 | 1.21906 | 7.30 | 10200.90 |
852 | 2010.06.01 10:15 | t/p | 351 | 0.10 | 1.21906 | 1.22114 | 1.21906 | 4.70 | 10205.60 |
853 | 2010.06.01 10:15 | sell | 353 | 0.10 | 1.21927 | 1.22114 | 1.21906 | ||
854 | 2010.06.01 10:15 | sell | 354 | 0.10 | 1.21927 | 1.22114 | 1.21906 | ||
855 | 2010.06.01 10:15 | delete | 350 | 0.10 | 1.22057 | 1.21901 | 1.22109 | ||
856 | 2010.06.01 10:15 | close | 353 | 0.10 | 1.21866 | 1.22114 | 1.21906 | 6.10 | 10211.70 |
857 | 2010.06.01 10:15 | delete | 355 | 0.10 | 1.22083 | 1.21901 | 1.22109 | ||
858 | 2010.06.01 10:15 | delete | 357 | 0.10 | 1.22031 | 1.21901 | 1.22109 | ||
859 | 2010.06.01 10:17 | t/p | 354 | 0.10 | 1.21906 | 1.22114 | 1.21906 | 2.10 | 10213.80 |
860 | 2010.06.01 10:17 | delete | 352 | 0.10 | 1.22083 | 1.21901 | 1.22109 | ||
861 | 2010.06.01 10:17 | delete | 358 | 0.10 | 1.22005 | 1.21901 | 1.22109 | ||
862 | 2010.06.01 10:20 | delete | 356 | 0.10 | 1.22057 | 1.21901 | 1.22109 | ||
863 | 2010.06.01 10:22 | buy stop | 359 | 0.10 | 1.21842 | 1.21712 | 1.21920 | ||
864 | 2010.06.01 10:22 | sell stop | 360 | 0.10 | 1.21790 | 1.21925 | 1.21717 | ||
865 | 2010.06.01 10:22 | buy stop | 361 | 0.10 | 1.21868 | 1.21712 | 1.21920 | ||
866 | 2010.06.01 10:22 | sell stop | 362 | 0.10 | 1.21764 | 1.21925 | 1.21717 | ||
867 | 2010.06.01 10:22 | buy stop | 363 | 0.10 | 1.21894 | 1.21712 | 1.21920 | ||
868 | 2010.06.01 10:22 | sell stop | 364 | 0.10 | 1.21738 | 1.21925 | 1.21717 | ||
869 | 2010.06.01 10:25 | sell | 360 | 0.10 | 1.21790 | 1.21925 | 1.21717 | ||
870 | 2010.06.01 10:27 | buy | 359 | 0.10 | 1.21842 | 1.21712 | 1.21920 | ||
871 | 2010.06.01 10:27 | sell stop | 365 | 0.10 | 1.21738 | 1.21925 | 1.21717 | ||
872 | 2010.06.01 10:35 | sell | 362 | 0.10 | 1.21764 | 1.21925 | 1.21717 | ||
873 | 2010.06.01 10:35 | sell | 364 | 0.10 | 1.21738 | 1.21925 | 1.21717 | ||
874 | 2010.06.01 10:35 | sell | 365 | 0.10 | 1.21738 | 1.21925 | 1.21717 | ||
875 | 2010.06.01 10:35 | close | 359 | 0.10 | 1.21717 | 1.21712 | 1.21920 | -12.50 | 10201.30 |
876 | 2010.06.01 10:35 | delete | 361 | 0.10 | 1.21868 | 1.21712 | 1.21920 | ||
877 | 2010.06.01 10:35 | delete | 363 | 0.10 | 1.21894 | 1.21712 | 1.21920 | ||
878 | 2010.06.01 10:35 | close | 365 | 0.10 | 1.21722 | 1.21925 | 1.21717 | 1.60 | 10202.90 |
879 | 2010.06.01 10:37 | close | 360 | 0.10 | 1.21850 | 1.21925 | 1.21717 | -6.00 | 10196.90 |
880 | 2010.06.01 10:37 | close | 364 | 0.10 | 1.21850 | 1.21925 | 1.21717 | -11.20 | 10185.70 |
881 | 2010.06.01 10:40 | t/p | 362 | 0.10 | 1.21717 | 1.21925 | 1.21717 | 4.70 | 10190.40 |
882 | 2010.06.01 10:40 | buy stop | 366 | 0.10 | 1.21620 | 1.21490 | 1.21698 | ||
883 | 2010.06.01 10:40 | sell stop | 367 | 0.10 | 1.21568 | 1.21703 | 1.21495 | ||
884 | 2010.06.01 10:40 | buy stop | 368 | 0.10 | 1.21646 | 1.21490 | 1.21698 | ||
885 | 2010.06.01 10:40 | sell stop | 369 | 0.10 | 1.21542 | 1.21703 | 1.21495 | ||
886 | 2010.06.01 10:40 | buy stop | 370 | 0.10 | 1.21672 | 1.21490 | 1.21698 | ||
887 | 2010.06.01 10:40 | sell stop | 371 | 0.10 | 1.21516 | 1.21703 | 1.21495 | ||
888 | 2010.06.01 10:42 | buy | 366 | 0.10 | 1.21620 | 1.21490 | 1.21698 | ||
889 | 2010.06.01 10:42 | buy | 368 | 0.10 | 1.21646 | 1.21490 | 1.21698 | ||
890 | 2010.06.01 10:42 | close | 366 | 0.10 | 1.21653 | 1.21490 | 1.21698 | 3.30 | 10193.70 |
891 | 2010.06.01 10:42 | close | 368 | 0.10 | 1.21653 | 1.21490 | 1.21698 | 0.70 | 10194.40 |
892 | 2010.06.01 10:42 | delete | 370 | 0.10 | 1.21672 | 1.21490 | 1.21698 | ||
893 | 2010.06.01 10:45 | sell | 367 | 0.10 | 1.21568 | 1.21703 | 1.21495 | ||
894 | 2010.06.01 10:45 | sell | 369 | 0.10 | 1.21542 | 1.21703 | 1.21495 | ||
895 | 2010.06.01 10:45 | sell | 371 | 0.10 | 1.21516 | 1.21703 | 1.21495 | ||
896 | 2010.06.01 10:45 | close | 367 | 0.10 | 1.21402 | 1.21703 | 1.21495 | 16.60 | 10211.00 |
897 | 2010.06.01 10:45 | close | 371 | 0.10 | 1.21402 | 1.21703 | 1.21495 | 11.40 | 10222.40 |
898 | 2010.06.01 10:47 | t/p | 369 | 0.10 | 1.21495 | 1.21703 | 1.21495 | 4.70 | 10227.10 |
899 | 2010.06.01 10:47 | buy stop | 372 | 0.10 | 1.21492 | 1.21362 | 1.21570 | ||
900 | 2010.06.01 10:47 | sell stop | 373 | 0.10 | 1.21440 | 1.21575 | 1.21367 | ||
901 | 2010.06.01 10:47 | buy stop | 374 | 0.10 | 1.21518 | 1.21362 | 1.21570 | ||
902 | 2010.06.01 10:47 | sell stop | 375 | 0.10 | 1.21414 | 1.21575 | 1.21367 | ||
903 | 2010.06.01 10:47 | buy stop | 376 | 0.10 | 1.21544 | 1.21362 | 1.21570 | ||
904 | 2010.06.01 10:47 | sell stop | 377 | 0.10 | 1.21388 | 1.21575 | 1.21367 | ||
905 | 2010.06.01 10:50 | sell | 373 | 0.10 | 1.21440 | 1.21575 | 1.21367 | ||
906 | 2010.06.01 10:50 | sell | 375 | 0.10 | 1.21414 | 1.21575 | 1.21367 | ||
907 | 2010.06.01 10:50 | sell | 377 | 0.10 | 1.21388 | 1.21575 | 1.21367 | ||
908 | 2010.06.01 10:50 | delete | 372 | 0.10 | 1.21492 | 1.21362 | 1.21570 | ||
909 | 2010.06.01 10:50 | delete | 374 | 0.10 | 1.21518 | 1.21362 | 1.21570 | ||
910 | 2010.06.01 10:50 | delete | 376 | 0.10 | 1.21544 | 1.21362 | 1.21570 | ||
911 | 2010.06.01 10:52 | t/p | 373 | 0.10 | 1.21367 | 1.21575 | 1.21367 | 7.30 | 10234.40 |
912 | 2010.06.01 10:52 | t/p | 375 | 0.10 | 1.21367 | 1.21575 | 1.21367 | 4.70 | 10239.10 |
913 | 2010.06.01 10:52 | t/p | 377 | 0.10 | 1.21367 | 1.21575 | 1.21367 | 2.10 | 10241.20 |
914 | 2010.06.01 10:52 | buy stop | 378 | 0.10 | 1.21300 | 1.21170 | 1.21378 | ||
915 | 2010.06.01 10:52 | sell stop | 379 | 0.10 | 1.21248 | 1.21383 | 1.21175 | ||
916 | 2010.06.01 10:52 | buy stop | 380 | 0.10 | 1.21326 | 1.21170 | 1.21378 | ||
917 | 2010.06.01 10:52 | sell stop | 381 | 0.10 | 1.21222 | 1.21383 | 1.21175 | ||
918 | 2010.06.01 10:52 | buy stop | 382 | 0.10 | 1.21352 | 1.21170 | 1.21378 | ||
919 | 2010.06.01 10:52 | sell stop | 383 | 0.10 | 1.21196 | 1.21383 | 1.21175 | ||
920 | 2010.06.01 10:55 | sell | 379 | 0.10 | 1.21248 | 1.21383 | 1.21175 | ||
921 | 2010.06.01 10:55 | sell | 381 | 0.10 | 1.21222 | 1.21383 | 1.21175 | ||
922 | 2010.06.01 10:55 | delete | 378 | 0.10 | 1.21300 | 1.21170 | 1.21378 | ||
923 | 2010.06.01 10:55 | delete | 380 | 0.10 | 1.21326 | 1.21170 | 1.21378 | ||
924 | 2010.06.01 10:55 | delete | 382 | 0.10 | 1.21352 | 1.21170 | 1.21378 | ||
925 | 2010.06.01 10:57 | s/l | 379 | 0.10 | 1.21383 | 1.21383 | 1.21175 | -13.50 | 10227.70 |
926 | 2010.06.01 10:57 | s/l | 381 | 0.10 | 1.21383 | 1.21383 | 1.21175 | -16.10 | 10211.60 |
927 | 2010.06.01 10:57 | delete | 383 | 0.10 | 1.21196 | 1.21383 | 1.21175 | ||
928 | 2010.06.01 10:59 | buy stop | 384 | 0.10 | 1.21445 | 1.21315 | 1.21523 | ||
929 | 2010.06.01 10:59 | sell stop | 385 | 0.10 | 1.21393 | 1.21528 | 1.21320 | ||
930 | 2010.06.01 10:59 | buy stop | 386 | 0.10 | 1.21471 | 1.21315 | 1.21523 | ||
931 | 2010.06.01 10:59 | sell stop | 387 | 0.10 | 1.21367 | 1.21528 | 1.21320 | ||
932 | 2010.06.01 10:59 | buy stop | 388 | 0.10 | 1.21497 | 1.21315 | 1.21523 | ||
933 | 2010.06.01 10:59 | sell stop | 389 | 0.10 | 1.21341 | 1.21528 | 1.21320 | ||
934 | 2010.06.01 11:02 | buy | 384 | 0.10 | 1.21445 | 1.21315 | 1.21523 | ||
935 | 2010.06.01 11:02 | close | 384 | 0.10 | 1.21456 | 1.21315 | 1.21523 | 1.10 | 10212.70 |
936 | 2010.06.01 11:02 | delete | 386 | 0.10 | 1.21471 | 1.21315 | 1.21523 | ||
937 | 2010.06.01 11:02 | delete | 388 | 0.10 | 1.21497 | 1.21315 | 1.21523 | ||
938 | 2010.06.01 11:05 | delete | 385 | 0.10 | 1.21393 | 1.21528 | 1.21320 | ||
939 | 2010.06.01 11:05 | delete | 389 | 0.10 | 1.21341 | 1.21528 | 1.21320 | ||
940 | 2010.06.01 11:07 | delete | 387 | 0.10 | 1.21367 | 1.21528 | 1.21320 | ||
941 | 2010.06.01 11:10 | buy stop | 390 | 0.10 | 1.21383 | 1.21253 | 1.21461 | ||
942 | 2010.06.01 11:10 | sell stop | 391 | 0.10 | 1.21331 | 1.21466 | 1.21258 | ||
943 | 2010.06.01 11:10 | buy stop | 392 | 0.10 | 1.21409 | 1.21253 | 1.21461 | ||
944 | 2010.06.01 11:10 | sell stop | 393 | 0.10 | 1.21305 | 1.21466 | 1.21258 | ||
945 | 2010.06.01 11:10 | buy stop | 394 | 0.10 | 1.21435 | 1.21253 | 1.21461 | ||
946 | 2010.06.01 11:10 | sell stop | 395 | 0.10 | 1.21279 | 1.21466 | 1.21258 | ||
947 | 2010.06.01 11:12 | buy | 390 | 0.10 | 1.21383 | 1.21253 | 1.21461 | ||
948 | 2010.06.01 11:15 | s/l | 390 | 0.10 | 1.21253 | 1.21253 | 1.21461 | -13.00 | 10199.70 |
949 | 2010.06.01 11:15 | sell | 391 | 0.10 | 1.21331 | 1.21466 | 1.21258 | ||
950 | 2010.06.01 11:15 | sell | 393 | 0.10 | 1.21305 | 1.21466 | 1.21258 | ||
951 | 2010.06.01 11:15 | sell | 395 | 0.10 | 1.21279 | 1.21466 | 1.21258 | ||
952 | 2010.06.01 11:15 | close | 391 | 0.10 | 1.21253 | 1.21466 | 1.21258 | 7.80 | 10207.50 |
953 | 2010.06.01 11:15 | close | 393 | 0.10 | 1.21253 | 1.21466 | 1.21258 | 5.20 | 10212.70 |
954 | 2010.06.01 11:15 | close | 395 | 0.10 | 1.21253 | 1.21466 | 1.21258 | 2.60 | 10215.30 |
955 | 2010.06.01 11:17 | delete | 392 | 0.10 | 1.21409 | 1.21253 | 1.21461 | ||
956 | 2010.06.01 11:20 | delete | 394 | 0.10 | 1.21435 | 1.21253 | 1.21461 | ||
957 | 2010.06.01 11:22 | buy stop | 396 | 0.10 | 1.21209 | 1.21079 | 1.21287 | ||
958 | 2010.06.01 11:22 | sell stop | 397 | 0.10 | 1.21157 | 1.21292 | 1.21084 | ||
959 | 2010.06.01 11:22 | buy stop | 398 | 0.10 | 1.21235 | 1.21079 | 1.21287 | ||
960 | 2010.06.01 11:22 | sell stop | 399 | 0.10 | 1.21131 | 1.21292 | 1.21084 | ||
961 | 2010.06.01 11:22 | buy stop | 400 | 0.10 | 1.21261 | 1.21079 | 1.21287 | ||
962 | 2010.06.01 11:22 | sell stop | 401 | 0.10 | 1.21105 | 1.21292 | 1.21084 | ||
963 | 2010.06.01 11:25 | sell | 397 | 0.10 | 1.21157 | 1.21292 | 1.21084 | ||
964 | 2010.06.01 11:27 | buy | 396 | 0.10 | 1.21209 | 1.21079 | 1.21287 | ||
965 | 2010.06.01 11:27 | buy | 398 | 0.10 | 1.21235 | 1.21079 | 1.21287 | ||
966 | 2010.06.01 11:27 | sell stop | 402 | 0.10 | 1.21105 | 1.21292 | 1.21084 | ||
967 | 2010.06.01 11:27 | sell stop | 403 | 0.10 | 1.21131 | 1.21292 | 1.21084 | ||
968 | 2010.06.01 11:27 | sell stop | 404 | 0.10 | 1.21157 | 1.21292 | 1.21084 | ||
969 | 2010.06.01 11:27 | sell stop | 405 | 0.10 | 1.21183 | 1.21292 | 1.21084 | ||
970 | 2010.06.01 11:27 | sell | 405 | 0.10 | 1.21183 | 1.21292 | 1.21084 | ||
971 | 2010.06.01 11:27 | buy stop | 406 | 0.10 | 1.21261 | 1.21079 | 1.21287 | ||
972 | 2010.06.01 11:27 | buy stop | 407 | 0.10 | 1.21235 | 1.21079 | 1.21287 | ||
973 | 2010.06.01 11:27 | buy stop | 408 | 0.10 | 1.21209 | 1.21079 | 1.21287 | ||
974 | 2010.06.01 11:37 | sell | 404 | 0.10 | 1.21157 | 1.21292 | 1.21084 | ||
975 | 2010.06.01 11:37 | buy stop | 409 | 0.10 | 1.21261 | 1.21079 | 1.21287 | ||
976 | 2010.06.01 11:37 | buy stop | 410 | 0.10 | 1.21235 | 1.21079 | 1.21287 | ||
977 | 2010.06.01 11:37 | buy stop | 411 | 0.10 | 1.21209 | 1.21079 | 1.21287 | ||
978 | 2010.06.01 11:37 | buy stop | 412 | 0.10 | 1.21183 | 1.21079 | 1.21287 | ||
979 | 2010.06.01 11:40 | buy | 400 | 0.10 | 1.21261 | 1.21079 | 1.21287 | ||
980 | 2010.06.01 11:40 | buy | 406 | 0.10 | 1.21261 | 1.21079 | 1.21287 | ||
981 | 2010.06.01 11:40 | buy | 407 | 0.10 | 1.21235 | 1.21079 | 1.21287 | ||
982 | 2010.06.01 11:40 | buy | 408 | 0.10 | 1.21209 | 1.21079 | 1.21287 | ||
983 | 2010.06.01 11:40 | buy | 409 | 0.10 | 1.21261 | 1.21079 | 1.21287 | ||
984 | 2010.06.01 11:40 | buy | 410 | 0.10 | 1.21235 | 1.21079 | 1.21287 | ||
985 | 2010.06.01 11:40 | buy | 411 | 0.10 | 1.21209 | 1.21079 | 1.21287 | ||
986 | 2010.06.01 11:40 | buy | 412 | 0.10 | 1.21183 | 1.21079 | 1.21287 | ||
987 | 2010.06.01 11:40 | sell stop | 413 | 0.10 | 1.21105 | 1.21292 | 1.21084 | ||
988 | 2010.06.01 11:40 | sell stop | 414 | 0.10 | 1.21131 | 1.21292 | 1.21084 | ||
989 | 2010.06.01 11:40 | sell stop | 415 | 0.10 | 1.21157 | 1.21292 | 1.21084 | ||
990 | 2010.06.01 11:40 | sell stop | 416 | 0.10 | 1.21183 | 1.21292 | 1.21084 | ||
991 | 2010.06.01 11:42 | sell stop | 417 | 0.10 | 1.21105 | 1.21292 | 1.21084 | ||
992 | 2010.06.01 11:42 | sell stop | 418 | 0.10 | 1.21131 | 1.21292 | 1.21084 | ||
993 | 2010.06.01 11:42 | sell stop | 419 | 0.10 | 1.21157 | 1.21292 | 1.21084 | ||
994 | 2010.06.01 11:42 | sell stop | 420 | 0.10 | 1.21183 | 1.21292 | 1.21084 | ||
995 | 2010.06.01 11:45 | t/p | 396 | 0.10 | 1.21287 | 1.21079 | 1.21287 | 7.80 | 10223.10 |
996 | 2010.06.01 11:45 | s/l | 397 | 0.10 | 1.21292 | 1.21292 | 1.21084 | -13.50 | 10209.60 |
997 | 2010.06.01 11:45 | t/p | 398 | 0.10 | 1.21287 | 1.21079 | 1.21287 | 5.20 | 10214.80 |
998 | 2010.06.01 11:45 | t/p | 400 | 0.10 | 1.21287 | 1.21079 | 1.21287 | 2.60 | 10217.40 |
999 | 2010.06.01 11:45 | s/l | 404 | 0.10 | 1.21292 | 1.21292 | 1.21084 | -13.50 | 10203.90 |
1000 | 2010.06.01 11:45 | s/l | 405 | 0.10 | 1.21292 | 1.21292 | 1.21084 | -10.90 | 10193.00 |
1001 | 2010.06.01 11:45 | t/p | 406 | 0.10 | 1.21287 | 1.21079 | 1.21287 | 2.60 | 10195.60 |
1002 | 2010.06.01 11:45 | t/p | 407 | 0.10 | 1.21287 | 1.21079 | 1.21287 | 5.20 | 10200.80 |
1003 | 2010.06.01 11:45 | t/p | 408 | 0.10 | 1.21287 | 1.21079 | 1.21287 | 7.80 | 10208.60 |
1004 | 2010.06.01 11:45 | t/p | 409 | 0.10 | 1.21287 | 1.21079 | 1.21287 | 2.60 | 10211.20 |
1005 | 2010.06.01 11:45 | t/p | 410 | 0.10 | 1.21287 | 1.21079 | 1.21287 | 5.20 | 10216.40 |
1006 | 2010.06.01 11:45 | t/p | 411 | 0.10 | 1.21287 | 1.21079 | 1.21287 | 7.80 | 10224.20 |
1007 | 2010.06.01 11:45 | t/p | 412 | 0.10 | 1.21287 | 1.21079 | 1.21287 | 10.40 | 10234.60 |
1008 | 2010.06.01 11:45 | delete | 399 | 0.10 | 1.21131 | 1.21292 | 1.21084 | ||
1009 | 2010.06.01 11:45 | delete | 402 | 0.10 | 1.21105 | 1.21292 | 1.21084 | ||
1010 | 2010.06.01 11:45 | delete | 413 | 0.10 | 1.21105 | 1.21292 | 1.21084 | ||
1011 | 2010.06.01 11:45 | delete | 415 | 0.10 | 1.21157 | 1.21292 | 1.21084 | ||
1012 | 2010.06.01 11:45 | delete | 417 | 0.10 | 1.21105 | 1.21292 | 1.21084 | ||
1013 | 2010.06.01 11:45 | delete | 419 | 0.10 | 1.21157 | 1.21292 | 1.21084 | ||
1014 | 2010.06.01 11:47 | delete | 401 | 0.10 | 1.21105 | 1.21292 | 1.21084 | ||
1015 | 2010.06.01 11:47 | delete | 414 | 0.10 | 1.21131 | 1.21292 | 1.21084 | ||
1016 | 2010.06.01 11:47 | delete | 418 | 0.10 | 1.21131 | 1.21292 | 1.21084 | ||
1017 | 2010.06.01 11:50 | delete | 403 | 0.10 | 1.21131 | 1.21292 | 1.21084 | ||
1018 | 2010.06.01 11:50 | delete | 420 | 0.10 | 1.21183 | 1.21292 | 1.21084 | ||
1019 | 2010.06.01 11:52 | delete | 416 | 0.10 | 1.21183 | 1.21292 | 1.21084 | ||
1020 | 2010.06.01 11:55 | buy stop | 421 | 0.10 | 1.21399 | 1.21269 | 1.21477 | ||
1021 | 2010.06.01 11:55 | sell stop | 422 | 0.10 | 1.21347 | 1.21482 | 1.21274 | ||
1022 | 2010.06.01 11:55 | buy stop | 423 | 0.10 | 1.21425 | 1.21269 | 1.21477 | ||
1023 | 2010.06.01 11:55 | sell stop | 424 | 0.10 | 1.21321 | 1.21482 | 1.21274 | ||
1024 | 2010.06.01 11:55 | buy stop | 425 | 0.10 | 1.21451 | 1.21269 | 1.21477 | ||
1025 | 2010.06.01 11:55 | sell stop | 426 | 0.10 | 1.21295 | 1.21482 | 1.21274 | ||
1026 | 2010.06.01 11:57 | sell | 422 | 0.10 | 1.21347 | 1.21482 | 1.21274 | ||
1027 | 2010.06.01 11:57 | sell | 424 | 0.10 | 1.21321 | 1.21482 | 1.21274 | ||
1028 | 2010.06.01 11:57 | delete | 421 | 0.10 | 1.21399 | 1.21269 | 1.21477 | ||
1029 | 2010.06.01 11:57 | delete | 423 | 0.10 | 1.21425 | 1.21269 | 1.21477 | ||
1030 | 2010.06.01 11:57 | delete | 425 | 0.10 | 1.21451 | 1.21269 | 1.21477 | ||
1031 | 2010.06.01 11:59 | sell | 426 | 0.10 | 1.21295 | 1.21482 | 1.21274 | ||
1032 | 2010.06.01 11:59 | close | 422 | 0.10 | 1.21292 | 1.21482 | 1.21274 | 5.50 | 10240.10 |
1033 | 2010.06.01 11:59 | close | 426 | 0.10 | 1.21292 | 1.21482 | 1.21274 | 0.30 | 10240.40 |
1034 | 2010.06.01 12:00 | close | 424 | 0.10 | 1.21288 | 1.21482 | 1.21274 | 3.30 | 10243.70 |
1035 | 2010.06.01 12:02 | buy stop | 427 | 0.10 | 1.21242 | 1.21112 | 1.21320 | ||
1036 | 2010.06.01 12:02 | sell stop | 428 | 0.10 | 1.21190 | 1.21325 | 1.21117 | ||
1037 | 2010.06.01 12:02 | buy stop | 429 | 0.10 | 1.21268 | 1.21112 | 1.21320 | ||
1038 | 2010.06.01 12:02 | sell stop | 430 | 0.10 | 1.21164 | 1.21325 | 1.21117 | ||
1039 | 2010.06.01 12:02 | buy stop | 431 | 0.10 | 1.21294 | 1.21112 | 1.21320 | ||
1040 | 2010.06.01 12:02 | sell stop | 432 | 0.10 | 1.21138 | 1.21325 | 1.21117 | ||
1041 | 2010.06.01 12:10 | buy | 427 | 0.10 | 1.21242 | 1.21112 | 1.21320 | ||
1042 | 2010.06.01 12:10 | buy | 429 | 0.10 | 1.21268 | 1.21112 | 1.21320 | ||
1043 | 2010.06.01 12:10 | close | 427 | 0.10 | 1.21269 | 1.21112 | 1.21320 | 2.70 | 10246.40 |
1044 | 2010.06.01 12:10 | close | 429 | 0.10 | 1.21269 | 1.21112 | 1.21320 | 0.10 | 10246.50 |
1045 | 2010.06.01 12:10 | delete | 431 | 0.10 | 1.21294 | 1.21112 | 1.21320 | ||
1046 | 2010.06.01 12:12 | delete | 428 | 0.10 | 1.21190 | 1.21325 | 1.21117 | ||
1047 | 2010.06.01 12:12 | delete | 432 | 0.10 | 1.21138 | 1.21325 | 1.21117 | ||
1048 | 2010.06.01 12:15 | delete | 430 | 0.10 | 1.21164 | 1.21325 | 1.21117 | ||
1049 | 2010.06.01 12:17 | buy stop | 433 | 0.10 | 1.21329 | 1.21199 | 1.21407 | ||
1050 | 2010.06.01 12:17 | sell stop | 434 | 0.10 | 1.21277 | 1.21412 | 1.21204 | ||
1051 | 2010.06.01 12:17 | buy stop | 435 | 0.10 | 1.21355 | 1.21199 | 1.21407 | ||
1052 | 2010.06.01 12:17 | sell stop | 436 | 0.10 | 1.21251 | 1.21412 | 1.21204 | ||
1053 | 2010.06.01 12:17 | buy stop | 437 | 0.10 | 1.21381 | 1.21199 | 1.21407 | ||
1054 | 2010.06.01 12:17 | sell stop | 438 | 0.10 | 1.21225 | 1.21412 | 1.21204 | ||
1055 | 2010.06.01 12:20 | buy | 433 | 0.10 | 1.21329 | 1.21199 | 1.21407 | ||
1056 | 2010.06.01 12:20 | buy | 435 | 0.10 | 1.21355 | 1.21199 | 1.21407 | ||
1057 | 2010.06.01 12:20 | close | 433 | 0.10 | 1.21356 | 1.21199 | 1.21407 | 2.70 | 10249.20 |
1058 | 2010.06.01 12:20 | close | 435 | 0.10 | 1.21356 | 1.21199 | 1.21407 | 0.10 | 10249.30 |
1059 | 2010.06.01 12:20 | delete | 437 | 0.10 | 1.21381 | 1.21199 | 1.21407 | ||
1060 | 2010.06.01 12:22 | delete | 434 | 0.10 | 1.21277 | 1.21412 | 1.21204 | ||
1061 | 2010.06.01 12:22 | delete | 438 | 0.10 | 1.21225 | 1.21412 | 1.21204 | ||
1062 | 2010.06.01 12:25 | delete | 436 | 0.10 | 1.21251 | 1.21412 | 1.21204 | ||
1063 | 2010.06.01 12:27 | buy stop | 439 | 0.10 | 1.21329 | 1.21199 | 1.21407 | ||
1064 | 2010.06.01 12:27 | sell stop | 440 | 0.10 | 1.21277 | 1.21412 | 1.21204 | ||
1065 | 2010.06.01 12:27 | buy stop | 441 | 0.10 | 1.21355 | 1.21199 | 1.21407 | ||
1066 | 2010.06.01 12:27 | sell stop | 442 | 0.10 | 1.21251 | 1.21412 | 1.21204 | ||
1067 | 2010.06.01 12:27 | buy stop | 443 | 0.10 | 1.21381 | 1.21199 | 1.21407 | ||
1068 | 2010.06.01 12:27 | sell stop | 444 | 0.10 | 1.21225 | 1.21412 | 1.21204 | ||
1069 | 2010.06.01 12:27 | delete | 439 | 0.10 | 1.21329 | 1.21199 | 1.21407 | ||
1070 | 2010.06.01 12:27 | delete | 441 | 0.10 | 1.21355 | 1.21199 | 1.21407 | ||
1071 | 2010.06.01 12:27 | delete | 443 | 0.10 | 1.21381 | 1.21199 | 1.21407 | ||
1072 | 2010.06.01 12:30 | delete | 440 | 0.10 | 1.21277 | 1.21412 | 1.21204 | ||
1073 | 2010.06.01 12:30 | delete | 444 | 0.10 | 1.21225 | 1.21412 | 1.21204 | ||
1074 | 2010.06.01 12:32 | sell | 442 | 0.10 | 1.21251 | 1.21412 | 1.21204 | ||
1075 | 2010.06.01 12:32 | close | 442 | 0.10 | 1.21253 | 1.21412 | 1.21204 | -0.20 | 10249.10 |
1076 | 2010.06.01 12:35 | buy stop | 445 | 0.10 | 1.21299 | 1.21169 | 1.21377 | ||
1077 | 2010.06.01 12:35 | sell stop | 446 | 0.10 | 1.21247 | 1.21382 | 1.21174 | ||
1078 | 2010.06.01 12:35 | buy stop | 447 | 0.10 | 1.21325 | 1.21169 | 1.21377 | ||
1079 | 2010.06.01 12:35 | sell stop | 448 | 0.10 | 1.21221 | 1.21382 | 1.21174 | ||
1080 | 2010.06.01 12:35 | buy stop | 449 | 0.10 | 1.21351 | 1.21169 | 1.21377 | ||
1081 | 2010.06.01 12:35 | sell stop | 450 | 0.10 | 1.21195 | 1.21382 | 1.21174 | ||
1082 | 2010.06.01 12:37 | sell | 446 | 0.10 | 1.21247 | 1.21382 | 1.21174 | ||
1083 | 2010.06.01 12:37 | delete | 445 | 0.10 | 1.21299 | 1.21169 | 1.21377 | ||
1084 | 2010.06.01 12:37 | delete | 447 | 0.10 | 1.21325 | 1.21169 | 1.21377 | ||
1085 | 2010.06.01 12:37 | delete | 449 | 0.10 | 1.21351 | 1.21169 | 1.21377 | ||
1086 | 2010.06.01 12:40 | buy stop | 451 | 0.10 | 1.21351 | 1.21169 | 1.21377 | ||
1087 | 2010.06.01 12:42 | buy stop | 452 | 0.10 | 1.21351 | 1.21169 | 1.21377 | ||
1088 | 2010.06.01 12:45 | s/l | 446 | 0.10 | 1.21382 | 1.21382 | 1.21174 | -13.50 | 10235.60 |
1089 | 2010.06.01 12:45 | buy | 451 | 0.10 | 1.21351 | 1.21169 | 1.21377 | ||
1090 | 2010.06.01 12:45 | buy | 452 | 0.10 | 1.21351 | 1.21169 | 1.21377 | ||
1091 | 2010.06.01 12:45 | delete | 448 | 0.10 | 1.21221 | 1.21382 | 1.21174 | ||
1092 | 2010.06.01 12:45 | close | 451 | 0.10 | 1.21383 | 1.21169 | 1.21377 | 3.20 | 10238.80 |
1093 | 2010.06.01 12:47 | delete | 450 | 0.10 | 1.21195 | 1.21382 | 1.21174 | ||
1094 | 2010.06.01 12:50 | t/p | 452 | 0.10 | 1.21377 | 1.21169 | 1.21377 | 2.60 | 10241.40 |
1095 | 2010.06.01 12:50 | buy stop | 453 | 0.10 | 1.21472 | 1.21342 | 1.21550 | ||
1096 | 2010.06.01 12:50 | sell stop | 454 | 0.10 | 1.21420 | 1.21555 | 1.21347 | ||
1097 | 2010.06.01 12:50 | buy stop | 455 | 0.10 | 1.21498 | 1.21342 | 1.21550 | ||
1098 | 2010.06.01 12:50 | sell stop | 456 | 0.10 | 1.21394 | 1.21555 | 1.21347 | ||
1099 | 2010.06.01 12:50 | buy stop | 457 | 0.10 | 1.21524 | 1.21342 | 1.21550 | ||
1100 | 2010.06.01 12:50 | sell stop | 458 | 0.10 | 1.21368 | 1.21555 | 1.21347 | ||
1101 | 2010.06.01 12:52 | sell | 454 | 0.10 | 1.21420 | 1.21555 | 1.21347 | ||
1102 | 2010.06.01 12:52 | delete | 453 | 0.10 | 1.21472 | 1.21342 | 1.21550 | ||
1103 | 2010.06.01 12:52 | delete | 455 | 0.10 | 1.21498 | 1.21342 | 1.21550 | ||
1104 | 2010.06.01 12:52 | delete | 457 | 0.10 | 1.21524 | 1.21342 | 1.21550 | ||
1105 | 2010.06.01 12:55 | buy stop | 459 | 0.10 | 1.21524 | 1.21342 | 1.21550 | ||
1106 | 2010.06.01 12:55 | buy stop | 460 | 0.10 | 1.21498 | 1.21342 | 1.21550 | ||
1107 | 2010.06.01 12:55 | buy stop | 461 | 0.10 | 1.21472 | 1.21342 | 1.21550 | ||
1108 | 2010.06.01 12:57 | sell | 456 | 0.10 | 1.21394 | 1.21555 | 1.21347 | ||
1109 | 2010.06.01 12:57 | sell | 458 | 0.10 | 1.21368 | 1.21555 | 1.21347 | ||
1110 | 2010.06.01 12:57 | close | 454 | 0.10 | 1.21369 | 1.21555 | 1.21347 | 5.10 | 10246.50 |
1111 | 2010.06.01 12:57 | close | 458 | 0.10 | 1.21369 | 1.21555 | 1.21347 | -0.10 | 10246.40 |
1112 | 2010.06.01 12:57 | delete | 460 | 0.10 | 1.21498 | 1.21342 | 1.21550 | ||
1113 | 2010.06.01 12:59 | close | 456 | 0.10 | 1.21363 | 1.21555 | 1.21347 | 3.10 | 10249.50 |
1114 | 2010.06.01 12:59 | delete | 461 | 0.10 | 1.21472 | 1.21342 | 1.21550 | ||
1115 | 2010.06.01 13:00 | delete | 459 | 0.10 | 1.21524 | 1.21342 | 1.21550 | ||
1116 | 2010.06.01 13:03 | buy stop | 462 | 0.10 | 1.21566 | 1.21436 | 1.21644 | ||
1117 | 2010.06.01 13:03 | sell stop | 463 | 0.10 | 1.21514 | 1.21649 | 1.21441 | ||
1118 | 2010.06.01 13:03 | buy stop | 464 | 0.10 | 1.21592 | 1.21436 | 1.21644 | ||
1119 | 2010.06.01 13:03 | sell stop | 465 | 0.10 | 1.21488 | 1.21649 | 1.21441 | ||
1120 | 2010.06.01 13:03 | buy stop | 466 | 0.10 | 1.21618 | 1.21436 | 1.21644 | ||
1121 | 2010.06.01 13:03 | sell stop | 467 | 0.10 | 1.21462 | 1.21649 | 1.21441 | ||
1122 | 2010.06.01 13:06 | sell | 463 | 0.10 | 1.21514 | 1.21649 | 1.21441 | ||
1123 | 2010.06.01 13:10 | buy | 462 | 0.10 | 1.21566 | 1.21436 | 1.21644 | ||
1124 | 2010.06.01 13:10 | buy | 464 | 0.10 | 1.21592 | 1.21436 | 1.21644 | ||
1125 | 2010.06.01 13:10 | buy | 466 | 0.10 | 1.21618 | 1.21436 | 1.21644 | ||
1126 | 2010.06.01 13:10 | close | 462 | 0.10 | 1.21641 | 1.21436 | 1.21644 | 7.50 | 10257.00 |
1127 | 2010.06.01 13:10 | close | 464 | 0.10 | 1.21641 | 1.21436 | 1.21644 | 4.90 | 10261.90 |
1128 | 2010.06.01 13:10 | close | 466 | 0.10 | 1.21641 | 1.21436 | 1.21644 | 2.30 | 10264.20 |
1129 | 2010.06.01 13:13 | close | 463 | 0.10 | 1.21611 | 1.21649 | 1.21441 | -9.70 | 10254.50 |
1130 | 2010.06.01 13:13 | delete | 467 | 0.10 | 1.21462 | 1.21649 | 1.21441 | ||
1131 | 2010.06.01 13:16 | delete | 465 | 0.10 | 1.21488 | 1.21649 | 1.21441 | ||
1132 | 2010.06.01 13:20 | buy stop | 468 | 0.10 | 1.21707 | 1.21577 | 1.21785 | ||
1133 | 2010.06.01 13:20 | sell stop | 469 | 0.10 | 1.21655 | 1.21790 | 1.21582 | ||
1134 | 2010.06.01 13:20 | buy stop | 470 | 0.10 | 1.21733 | 1.21577 | 1.21785 | ||
1135 | 2010.06.01 13:20 | sell stop | 471 | 0.10 | 1.21629 | 1.21790 | 1.21582 | ||
1136 | 2010.06.01 13:20 | buy stop | 472 | 0.10 | 1.21759 | 1.21577 | 1.21785 | ||
1137 | 2010.06.01 13:20 | sell stop | 473 | 0.10 | 1.21603 | 1.21790 | 1.21582 | ||
1138 | 2010.06.01 13:23 | buy | 468 | 0.10 | 1.21707 | 1.21577 | 1.21785 | ||
1139 | 2010.06.01 13:26 | sell | 469 | 0.10 | 1.21655 | 1.21790 | 1.21582 | ||
1140 | 2010.06.01 13:26 | sell | 471 | 0.10 | 1.21629 | 1.21790 | 1.21582 | ||
1141 | 2010.06.01 13:26 | buy stop | 474 | 0.10 | 1.21759 | 1.21577 | 1.21785 | ||
1142 | 2010.06.01 13:26 | buy stop | 475 | 0.10 | 1.21733 | 1.21577 | 1.21785 | ||
1143 | 2010.06.01 13:26 | buy stop | 476 | 0.10 | 1.21707 | 1.21577 | 1.21785 | ||
1144 | 2010.06.01 13:26 | buy stop | 477 | 0.10 | 1.21681 | 1.21577 | 1.21785 | ||
1145 | 2010.06.01 13:26 | sell | 473 | 0.10 | 1.21603 | 1.21790 | 1.21582 | ||
1146 | 2010.06.01 13:26 | buy stop | 478 | 0.10 | 1.21759 | 1.21577 | 1.21785 | ||
1147 | 2010.06.01 13:26 | buy stop | 479 | 0.10 | 1.21733 | 1.21577 | 1.21785 | ||
1148 | 2010.06.01 13:26 | buy stop | 480 | 0.10 | 1.21707 | 1.21577 | 1.21785 | ||
1149 | 2010.06.01 13:26 | buy stop | 481 | 0.10 | 1.21681 | 1.21577 | 1.21785 | ||
1150 | 2010.06.01 13:30 | s/l | 468 | 0.10 | 1.21577 | 1.21577 | 1.21785 | -13.00 | 10241.50 |
1151 | 2010.06.01 13:30 | t/p | 469 | 0.10 | 1.21582 | 1.21790 | 1.21582 | 7.30 | 10248.80 |
1152 | 2010.06.01 13:30 | t/p | 471 | 0.10 | 1.21582 | 1.21790 | 1.21582 | 4.70 | 10253.50 |
1153 | 2010.06.01 13:30 | t/p | 473 | 0.10 | 1.21582 | 1.21790 | 1.21582 | 2.10 | 10255.60 |
1154 | 2010.06.01 13:30 | delete | 470 | 0.10 | 1.21733 | 1.21577 | 1.21785 | ||
1155 | 2010.06.01 13:30 | delete | 474 | 0.10 | 1.21759 | 1.21577 | 1.21785 | ||
1156 | 2010.06.01 13:30 | delete | 476 | 0.10 | 1.21707 | 1.21577 | 1.21785 | ||
1157 | 2010.06.01 13:30 | delete | 478 | 0.10 | 1.21759 | 1.21577 | 1.21785 | ||
1158 | 2010.06.01 13:30 | delete | 480 | 0.10 | 1.21707 | 1.21577 | 1.21785 | ||
1159 | 2010.06.01 13:32 | delete | 472 | 0.10 | 1.21759 | 1.21577 | 1.21785 | ||
1160 | 2010.06.01 13:32 | delete | 477 | 0.10 | 1.21681 | 1.21577 | 1.21785 | ||
1161 | 2010.06.01 13:32 | delete | 481 | 0.10 | 1.21681 | 1.21577 | 1.21785 | ||
1162 | 2010.06.01 13:35 | delete | 475 | 0.10 | 1.21733 | 1.21577 | 1.21785 | ||
1163 | 2010.06.01 13:37 | delete | 479 | 0.10 | 1.21733 | 1.21577 | 1.21785 | ||
1164 | 2010.06.01 13:40 | buy stop | 482 | 0.10 | 1.21674 | 1.21544 | 1.21752 | ||
1165 | 2010.06.01 13:40 | sell stop | 483 | 0.10 | 1.21622 | 1.21757 | 1.21549 | ||
1166 | 2010.06.01 13:40 | buy stop | 484 | 0.10 | 1.21700 | 1.21544 | 1.21752 | ||
1167 | 2010.06.01 13:40 | sell stop | 485 | 0.10 | 1.21596 | 1.21757 | 1.21549 | ||
1168 | 2010.06.01 13:40 | buy stop | 486 | 0.10 | 1.21726 | 1.21544 | 1.21752 | ||
1169 | 2010.06.01 13:40 | sell stop | 487 | 0.10 | 1.21570 | 1.21757 | 1.21549 | ||
1170 | 2010.06.01 13:45 | buy | 482 | 0.10 | 1.21674 | 1.21544 | 1.21752 | ||
1171 | 2010.06.01 13:45 | buy | 484 | 0.10 | 1.21700 | 1.21544 | 1.21752 | ||
1172 | 2010.06.01 13:45 | close | 482 | 0.10 | 1.21705 | 1.21544 | 1.21752 | 3.10 | 10258.70 |
1173 | 2010.06.01 13:45 | close | 484 | 0.10 | 1.21705 | 1.21544 | 1.21752 | 0.50 | 10259.20 |
1174 | 2010.06.01 13:45 | delete | 486 | 0.10 | 1.21726 | 1.21544 | 1.21752 | ||
1175 | 2010.06.01 13:47 | delete | 483 | 0.10 | 1.21622 | 1.21757 | 1.21549 | ||
1176 | 2010.06.01 13:47 | delete | 487 | 0.10 | 1.21570 | 1.21757 | 1.21549 | ||
1177 | 2010.06.01 13:50 | delete | 485 | 0.10 | 1.21596 | 1.21757 | 1.21549 | ||
1178 | 2010.06.01 13:52 | buy stop | 488 | 0.10 | 1.21756 | 1.21626 | 1.21834 | ||
1179 | 2010.06.01 13:52 | sell stop | 489 | 0.10 | 1.21704 | 1.21839 | 1.21631 | ||
1180 | 2010.06.01 13:52 | buy stop | 490 | 0.10 | 1.21782 | 1.21626 | 1.21834 | ||
1181 | 2010.06.01 13:52 | sell stop | 491 | 0.10 | 1.21678 | 1.21839 | 1.21631 | ||
1182 | 2010.06.01 13:52 | buy stop | 492 | 0.10 | 1.21808 | 1.21626 | 1.21834 | ||
1183 | 2010.06.01 13:52 | sell stop | 493 | 0.10 | 1.21652 | 1.21839 | 1.21631 | ||
1184 | 2010.06.01 13:57 | sell | 489 | 0.10 | 1.21704 | 1.21839 | 1.21631 | ||
1185 | 2010.06.01 13:57 | delete | 488 | 0.10 | 1.21756 | 1.21626 | 1.21834 | ||
1186 | 2010.06.01 13:57 | delete | 490 | 0.10 | 1.21782 | 1.21626 | 1.21834 | ||
1187 | 2010.06.01 13:57 | delete | 492 | 0.10 | 1.21808 | 1.21626 | 1.21834 | ||
1188 | 2010.06.01 13:59 | sell | 491 | 0.10 | 1.21678 | 1.21839 | 1.21631 | ||
1189 | 2010.06.01 13:59 | sell | 493 | 0.10 | 1.21652 | 1.21839 | 1.21631 | ||
1190 | 2010.06.01 13:59 | close | 489 | 0.10 | 1.21635 | 1.21839 | 1.21631 | 6.90 | 10266.10 |
1191 | 2010.06.01 13:59 | close | 493 | 0.10 | 1.21635 | 1.21839 | 1.21631 | 1.70 | 10267.80 |
1192 | 2010.06.01 14:00 | close | 491 | 0.10 | 1.21634 | 1.21839 | 1.21631 | 4.40 | 10272.20 |
1193 | 2010.06.01 14:02 | buy stop | 494 | 0.10 | 1.21578 | 1.21448 | 1.21656 | ||
1194 | 2010.06.01 14:02 | sell stop | 495 | 0.10 | 1.21526 | 1.21661 | 1.21453 | ||
1195 | 2010.06.01 14:02 | buy stop | 496 | 0.10 | 1.21604 | 1.21448 | 1.21656 | ||
1196 | 2010.06.01 14:02 | sell stop | 497 | 0.10 | 1.21500 | 1.21661 | 1.21453 | ||
1197 | 2010.06.01 14:02 | buy stop | 498 | 0.10 | 1.21630 | 1.21448 | 1.21656 | ||
1198 | 2010.06.01 14:02 | sell stop | 499 | 0.10 | 1.21474 | 1.21661 | 1.21453 | ||
1199 | 2010.06.01 14:10 | buy | 494 | 0.10 | 1.21578 | 1.21448 | 1.21656 | ||
1200 | 2010.06.01 14:10 | buy | 496 | 0.10 | 1.21604 | 1.21448 | 1.21656 | ||
1201 | 2010.06.01 14:10 | close | 494 | 0.10 | 1.21617 | 1.21448 | 1.21656 | 3.90 | 10276.10 |
1202 | 2010.06.01 14:10 | close | 496 | 0.10 | 1.21617 | 1.21448 | 1.21656 | 1.30 | 10277.40 |
1203 | 2010.06.01 14:10 | delete | 498 | 0.10 | 1.21630 | 1.21448 | 1.21656 | ||
1204 | 2010.06.01 14:12 | delete | 495 | 0.10 | 1.21526 | 1.21661 | 1.21453 | ||
1205 | 2010.06.01 14:12 | delete | 499 | 0.10 | 1.21474 | 1.21661 | 1.21453 | ||
1206 | 2010.06.01 14:15 | delete | 497 | 0.10 | 1.21500 | 1.21661 | 1.21453 | ||
1207 | 2010.06.01 14:17 | buy stop | 500 | 0.10 | 1.21683 | 1.21553 | 1.21761 | ||
1208 | 2010.06.01 14:17 | sell stop | 501 | 0.10 | 1.21631 | 1.21766 | 1.21558 | ||
1209 | 2010.06.01 14:17 | buy stop | 502 | 0.10 | 1.21709 | 1.21553 | 1.21761 | ||
1210 | 2010.06.01 14:17 | sell stop | 503 | 0.10 | 1.21605 | 1.21766 | 1.21558 | ||
1211 | 2010.06.01 14:17 | buy stop | 504 | 0.10 | 1.21735 | 1.21553 | 1.21761 | ||
1212 | 2010.06.01 14:17 | sell stop | 505 | 0.10 | 1.21579 | 1.21766 | 1.21558 | ||
1213 | 2010.06.01 14:20 | buy | 500 | 0.10 | 1.21683 | 1.21553 | 1.21761 | ||
1214 | 2010.06.01 14:20 | buy | 502 | 0.10 | 1.21709 | 1.21553 | 1.21761 | ||
1215 | 2010.06.01 14:20 | close | 500 | 0.10 | 1.21722 | 1.21553 | 1.21761 | 3.90 | 10281.30 |
1216 | 2010.06.01 14:20 | close | 502 | 0.10 | 1.21722 | 1.21553 | 1.21761 | 1.30 | 10282.60 |
1217 | 2010.06.01 14:20 | delete | 504 | 0.10 | 1.21735 | 1.21553 | 1.21761 | ||
1218 | 2010.06.01 14:22 | delete | 501 | 0.10 | 1.21631 | 1.21766 | 1.21558 | ||
1219 | 2010.06.01 14:22 | delete | 505 | 0.10 | 1.21579 | 1.21766 | 1.21558 | ||
1220 | 2010.06.01 14:25 | delete | 503 | 0.10 | 1.21605 | 1.21766 | 1.21558 | ||
1221 | 2010.06.01 14:27 | buy stop | 506 | 0.10 | 1.21683 | 1.21553 | 1.21761 | ||
1222 | 2010.06.01 14:27 | sell stop | 507 | 0.10 | 1.21631 | 1.21766 | 1.21558 | ||
1223 | 2010.06.01 14:27 | buy stop | 508 | 0.10 | 1.21709 | 1.21553 | 1.21761 | ||
1224 | 2010.06.01 14:27 | sell stop | 509 | 0.10 | 1.21605 | 1.21766 | 1.21558 | ||
1225 | 2010.06.01 14:27 | buy stop | 510 | 0.10 | 1.21735 | 1.21553 | 1.21761 | ||
1226 | 2010.06.01 14:27 | sell stop | 511 | 0.10 | 1.21579 | 1.21766 | 1.21558 | ||
1227 | 2010.06.01 14:27 | buy | 506 | 0.10 | 1.21683 | 1.21553 | 1.21761 | ||
1228 | 2010.06.01 14:27 | buy | 508 | 0.10 | 1.21709 | 1.21553 | 1.21761 | ||
1229 | 2010.06.01 14:27 | close | 506 | 0.10 | 1.21709 | 1.21553 | 1.21761 | 2.60 | 10285.20 |
1230 | 2010.06.01 14:27 | close | 508 | 0.10 | 1.21709 | 1.21553 | 1.21761 | 0.00 | 10285.20 |
1231 | 2010.06.01 14:27 | delete | 510 | 0.10 | 1.21735 | 1.21553 | 1.21761 | ||
1232 | 2010.06.01 14:30 | delete | 507 | 0.10 | 1.21631 | 1.21766 | 1.21558 | ||
1233 | 2010.06.01 14:30 | delete | 511 | 0.10 | 1.21579 | 1.21766 | 1.21558 | ||
1234 | 2010.06.01 14:32 | sell | 509 | 0.10 | 1.21605 | 1.21766 | 1.21558 | ||
1235 | 2010.06.01 14:32 | close | 509 | 0.10 | 1.21600 | 1.21766 | 1.21558 | 0.50 | 10285.70 |
1236 | 2010.06.01 14:35 | buy stop | 512 | 0.10 | 1.21651 | 1.21521 | 1.21729 | ||
1237 | 2010.06.01 14:35 | sell stop | 513 | 0.10 | 1.21599 | 1.21734 | 1.21526 | ||
1238 | 2010.06.01 14:35 | buy stop | 514 | 0.10 | 1.21677 | 1.21521 | 1.21729 | ||
1239 | 2010.06.01 14:35 | sell stop | 515 | 0.10 | 1.21573 | 1.21734 | 1.21526 | ||
1240 | 2010.06.01 14:35 | buy stop | 516 | 0.10 | 1.21703 | 1.21521 | 1.21729 | ||
1241 | 2010.06.01 14:35 | sell stop | 517 | 0.10 | 1.21547 | 1.21734 | 1.21526 | ||
1242 | 2010.06.01 14:37 | sell | 513 | 0.10 | 1.21599 | 1.21734 | 1.21526 | ||
1243 | 2010.06.01 14:37 | sell | 515 | 0.10 | 1.21573 | 1.21734 | 1.21526 | ||
1244 | 2010.06.01 14:37 | delete | 512 | 0.10 | 1.21651 | 1.21521 | 1.21729 | ||
1245 | 2010.06.01 14:37 | delete | 514 | 0.10 | 1.21677 | 1.21521 | 1.21729 | ||
1246 | 2010.06.01 14:37 | delete | 516 | 0.10 | 1.21703 | 1.21521 | 1.21729 | ||
1247 | 2010.06.01 14:42 | buy stop | 518 | 0.10 | 1.21703 | 1.21521 | 1.21729 | ||
1248 | 2010.06.01 14:45 | s/l | 513 | 0.10 | 1.21734 | 1.21734 | 1.21526 | -13.50 | 10272.20 |
1249 | 2010.06.01 14:45 | s/l | 515 | 0.10 | 1.21734 | 1.21734 | 1.21526 | -16.10 | 10256.10 |
1250 | 2010.06.01 14:45 | buy | 518 | 0.10 | 1.21703 | 1.21521 | 1.21729 | ||
1251 | 2010.06.01 14:45 | delete | 517 | 0.10 | 1.21547 | 1.21734 | 1.21526 | ||
1252 | 2010.06.01 14:47 | t/p | 518 | 0.10 | 1.21729 | 1.21521 | 1.21729 | 2.60 | 10258.70 |
1253 | 2010.06.01 14:47 | buy stop | 519 | 0.10 | 1.21773 | 1.21643 | 1.21851 | ||
1254 | 2010.06.01 14:47 | sell stop | 520 | 0.10 | 1.21721 | 1.21856 | 1.21648 | ||
1255 | 2010.06.01 14:47 | buy stop | 521 | 0.10 | 1.21799 | 1.21643 | 1.21851 | ||
1256 | 2010.06.01 14:47 | sell stop | 522 | 0.10 | 1.21695 | 1.21856 | 1.21648 | ||
1257 | 2010.06.01 14:47 | buy stop | 523 | 0.10 | 1.21825 | 1.21643 | 1.21851 | ||
1258 | 2010.06.01 14:47 | sell stop | 524 | 0.10 | 1.21669 | 1.21856 | 1.21648 | ||
1259 | 2010.06.01 14:50 | buy | 519 | 0.10 | 1.21773 | 1.21643 | 1.21851 | ||
1260 | 2010.06.01 14:50 | buy | 521 | 0.10 | 1.21799 | 1.21643 | 1.21851 | ||
1261 | 2010.06.01 14:50 | buy | 523 | 0.10 | 1.21825 | 1.21643 | 1.21851 | ||
1262 | 2010.06.01 14:50 | close | 519 | 0.10 | 1.21839 | 1.21643 | 1.21851 | 6.60 | 10265.30 |
1263 | 2010.06.01 14:50 | close | 521 | 0.10 | 1.21839 | 1.21643 | 1.21851 | 4.00 | 10269.30 |
1264 | 2010.06.01 14:50 | close | 523 | 0.10 | 1.21839 | 1.21643 | 1.21851 | 1.40 | 10270.70 |
1265 | 2010.06.01 14:52 | delete | 520 | 0.10 | 1.21721 | 1.21856 | 1.21648 | ||
1266 | 2010.06.01 14:52 | delete | 524 | 0.10 | 1.21669 | 1.21856 | 1.21648 | ||
1267 | 2010.06.01 14:55 | delete | 522 | 0.10 | 1.21695 | 1.21856 | 1.21648 | ||
1268 | 2010.06.01 14:57 | buy stop | 525 | 0.10 | 1.21773 | 1.21643 | 1.21851 | ||
1269 | 2010.06.01 14:57 | sell stop | 526 | 0.10 | 1.21721 | 1.21856 | 1.21648 | ||
1270 | 2010.06.01 14:57 | buy stop | 527 | 0.10 | 1.21799 | 1.21643 | 1.21851 | ||
1271 | 2010.06.01 14:57 | sell stop | 528 | 0.10 | 1.21695 | 1.21856 | 1.21648 | ||
1272 | 2010.06.01 14:57 | buy stop | 529 | 0.10 | 1.21825 | 1.21643 | 1.21851 | ||
1273 | 2010.06.01 14:57 | sell stop | 530 | 0.10 | 1.21669 | 1.21856 | 1.21648 | ||
1274 | 2010.06.01 14:59 | buy | 525 | 0.10 | 1.21773 | 1.21643 | 1.21851 | ||
1275 | 2010.06.01 14:59 | close | 525 | 0.10 | 1.21790 | 1.21643 | 1.21851 | 1.70 | 10272.40 |
1276 | 2010.06.01 14:59 | delete | 527 | 0.10 | 1.21799 | 1.21643 | 1.21851 | ||
1277 | 2010.06.01 14:59 | delete | 529 | 0.10 | 1.21825 | 1.21643 | 1.21851 | ||
1278 | 2010.06.01 15:00 | delete | 526 | 0.10 | 1.21721 | 1.21856 | 1.21648 | ||
1279 | 2010.06.01 15:00 | delete | 530 | 0.10 | 1.21669 | 1.21856 | 1.21648 | ||
1280 | 2010.06.01 15:02 | delete | 528 | 0.10 | 1.21695 | 1.21856 | 1.21648 | ||
1281 | 2010.06.01 15:05 | buy stop | 531 | 0.10 | 1.21860 | 1.21730 | 1.21938 | ||
1282 | 2010.06.01 15:05 | sell stop | 532 | 0.10 | 1.21808 | 1.21943 | 1.21735 | ||
1283 | 2010.06.01 15:05 | buy stop | 533 | 0.10 | 1.21886 | 1.21730 | 1.21938 | ||
1284 | 2010.06.01 15:05 | sell stop | 534 | 0.10 | 1.21782 | 1.21943 | 1.21735 | ||
1285 | 2010.06.01 15:05 | buy stop | 535 | 0.10 | 1.21912 | 1.21730 | 1.21938 | ||
1286 | 2010.06.01 15:05 | sell stop | 536 | 0.10 | 1.21756 | 1.21943 | 1.21735 | ||
1287 | 2010.06.01 15:07 | sell | 532 | 0.10 | 1.21808 | 1.21943 | 1.21735 | ||
1288 | 2010.06.01 15:07 | delete | 531 | 0.10 | 1.21860 | 1.21730 | 1.21938 | ||
1289 | 2010.06.01 15:07 | delete | 533 | 0.10 | 1.21886 | 1.21730 | 1.21938 | ||
1290 | 2010.06.01 15:07 | delete | 535 | 0.10 | 1.21912 | 1.21730 | 1.21938 | ||
1291 | 2010.06.01 15:12 | buy stop | 537 | 0.10 | 1.21912 | 1.21730 | 1.21938 | ||
1292 | 2010.06.01 15:15 | s/l | 532 | 0.10 | 1.21943 | 1.21943 | 1.21735 | -13.50 | 10258.90 |
1293 | 2010.06.01 15:15 | buy | 537 | 0.10 | 1.21912 | 1.21730 | 1.21938 | ||
1294 | 2010.06.01 15:15 | delete | 534 | 0.10 | 1.21782 | 1.21943 | 1.21735 | ||
1295 | 2010.06.01 15:15 | close | 537 | 0.10 | 1.21964 | 1.21730 | 1.21938 | 5.20 | 10264.10 |
1296 | 2010.06.01 15:17 | delete | 536 | 0.10 | 1.21756 | 1.21943 | 1.21735 | ||
1297 | 2010.06.01 15:20 | buy stop | 538 | 0.10 | 1.22063 | 1.21933 | 1.22141 | ||
1298 | 2010.06.01 15:20 | sell stop | 539 | 0.10 | 1.22011 | 1.22146 | 1.21938 | ||
1299 | 2010.06.01 15:20 | buy stop | 540 | 0.10 | 1.22089 | 1.21933 | 1.22141 | ||
1300 | 2010.06.01 15:20 | sell stop | 541 | 0.10 | 1.21985 | 1.22146 | 1.21938 | ||
1301 | 2010.06.01 15:20 | buy stop | 542 | 0.10 | 1.22115 | 1.21933 | 1.22141 | ||
1302 | 2010.06.01 15:20 | sell stop | 543 | 0.10 | 1.21959 | 1.22146 | 1.21938 | ||
1303 | 2010.06.01 15:22 | sell | 539 | 0.10 | 1.22011 | 1.22146 | 1.21938 | ||
1304 | 2010.06.01 15:22 | delete | 538 | 0.10 | 1.22063 | 1.21933 | 1.22141 | ||
1305 | 2010.06.01 15:22 | delete | 540 | 0.10 | 1.22089 | 1.21933 | 1.22141 | ||
1306 | 2010.06.01 15:22 | delete | 542 | 0.10 | 1.22115 | 1.21933 | 1.22141 | ||
1307 | 2010.06.01 15:25 | buy stop | 544 | 0.10 | 1.22115 | 1.21933 | 1.22141 | ||
1308 | 2010.06.01 15:25 | buy stop | 545 | 0.10 | 1.22089 | 1.21933 | 1.22141 | ||
1309 | 2010.06.01 15:25 | buy stop | 546 | 0.10 | 1.22063 | 1.21933 | 1.22141 | ||
1310 | 2010.06.01 15:25 | buy stop | 547 | 0.10 | 1.22037 | 1.21933 | 1.22141 | ||
1311 | 2010.06.01 15:27 | sell | 541 | 0.10 | 1.21985 | 1.22146 | 1.21938 | ||
1312 | 2010.06.01 15:27 | sell | 543 | 0.10 | 1.21959 | 1.22146 | 1.21938 | ||
1313 | 2010.06.01 15:27 | close | 539 | 0.10 | 1.21947 | 1.22146 | 1.21938 | 6.40 | 10270.50 |
1314 | 2010.06.01 15:27 | close | 543 | 0.10 | 1.21947 | 1.22146 | 1.21938 | 1.20 | 10271.70 |
1315 | 2010.06.01 15:27 | delete | 545 | 0.10 | 1.22089 | 1.21933 | 1.22141 | ||
1316 | 2010.06.01 15:27 | delete | 547 | 0.10 | 1.22037 | 1.21933 | 1.22141 | ||
1317 | 2010.06.01 15:27 | close | 541 | 0.10 | 1.21955 | 1.22146 | 1.21938 | 3.00 | 10274.70 |
1318 | 2010.06.01 15:27 | delete | 546 | 0.10 | 1.22063 | 1.21933 | 1.22141 | ||
1319 | 2010.06.01 15:30 | delete | 544 | 0.10 | 1.22115 | 1.21933 | 1.22141 | ||
1320 | 2010.06.01 15:32 | buy stop | 548 | 0.10 | 1.21930 | 1.21800 | 1.22008 | ||
1321 | 2010.06.01 15:32 | sell stop | 549 | 0.10 | 1.21878 | 1.22013 | 1.21805 | ||
1322 | 2010.06.01 15:32 | buy stop | 550 | 0.10 | 1.21956 | 1.21800 | 1.22008 | ||
1323 | 2010.06.01 15:32 | sell stop | 551 | 0.10 | 1.21852 | 1.22013 | 1.21805 | ||
1324 | 2010.06.01 15:32 | buy stop | 552 | 0.10 | 1.21982 | 1.21800 | 1.22008 | ||
1325 | 2010.06.01 15:32 | sell stop | 553 | 0.10 | 1.21826 | 1.22013 | 1.21805 | ||
1326 | 2010.06.01 15:35 | buy | 548 | 0.10 | 1.21930 | 1.21800 | 1.22008 | ||
1327 | 2010.06.01 15:35 | sell stop | 554 | 0.10 | 1.21826 | 1.22013 | 1.21805 | ||
1328 | 2010.06.01 15:37 | sell | 549 | 0.10 | 1.21878 | 1.22013 | 1.21805 | ||
1329 | 2010.06.01 15:40 | t/p | 548 | 0.10 | 1.22008 | 1.21800 | 1.22008 | 7.80 | 10282.50 |
1330 | 2010.06.01 15:40 | s/l | 549 | 0.10 | 1.22013 | 1.22013 | 1.21805 | -13.50 | 10269.00 |
1331 | 2010.06.01 15:40 | buy | 550 | 0.10 | 1.21956 | 1.21800 | 1.22008 | ||
1332 | 2010.06.01 15:40 | buy | 552 | 0.10 | 1.21982 | 1.21800 | 1.22008 | ||
1333 | 2010.06.01 15:40 | close | 550 | 0.10 | 1.22055 | 1.21800 | 1.22008 | 9.90 | 10278.90 |
1334 | 2010.06.01 15:40 | close | 552 | 0.10 | 1.22055 | 1.21800 | 1.22008 | 7.30 | 10286.20 |
1335 | 2010.06.01 15:40 | delete | 554 | 0.10 | 1.21826 | 1.22013 | 1.21805 | ||
1336 | 2010.06.01 15:42 | delete | 551 | 0.10 | 1.21852 | 1.22013 | 1.21805 | ||
1337 | 2010.06.01 15:45 | delete | 553 | 0.10 | 1.21826 | 1.22013 | 1.21805 | ||
1338 | 2010.06.01 15:47 | buy stop | 555 | 0.10 | 1.22163 | 1.22033 | 1.22241 | ||
1339 | 2010.06.01 15:47 | sell stop | 556 | 0.10 | 1.22111 | 1.22246 | 1.22038 | ||
1340 | 2010.06.01 15:47 | buy stop | 557 | 0.10 | 1.22189 | 1.22033 | 1.22241 | ||
1341 | 2010.06.01 15:47 | sell stop | 558 | 0.10 | 1.22085 | 1.22246 | 1.22038 | ||
1342 | 2010.06.01 15:47 | buy stop | 559 | 0.10 | 1.22215 | 1.22033 | 1.22241 | ||
1343 | 2010.06.01 15:47 | sell stop | 560 | 0.10 | 1.22059 | 1.22246 | 1.22038 | ||
1344 | 2010.06.01 15:50 | buy | 555 | 0.10 | 1.22163 | 1.22033 | 1.22241 | ||
1345 | 2010.06.01 15:50 | buy | 557 | 0.10 | 1.22189 | 1.22033 | 1.22241 | ||
1346 | 2010.06.01 15:50 | buy | 559 | 0.10 | 1.22215 | 1.22033 | 1.22241 | ||
1347 | 2010.06.01 15:50 | close | 555 | 0.10 | 1.22288 | 1.22033 | 1.22241 | 12.50 | 10298.70 |
1348 | 2010.06.01 15:50 | close | 557 | 0.10 | 1.22288 | 1.22033 | 1.22241 | 9.90 | 10308.60 |
1349 | 2010.06.01 15:50 | close | 559 | 0.10 | 1.22288 | 1.22033 | 1.22241 | 7.30 | 10315.90 |
1350 | 2010.06.01 15:52 | delete | 556 | 0.10 | 1.22111 | 1.22246 | 1.22038 | ||
1351 | 2010.06.01 15:52 | delete | 560 | 0.10 | 1.22059 | 1.22246 | 1.22038 | ||
1352 | 2010.06.01 15:55 | delete | 558 | 0.10 | 1.22085 | 1.22246 | 1.22038 | ||
1353 | 2010.06.01 15:57 | buy stop | 561 | 0.10 | 1.22163 | 1.22033 | 1.22241 | ||
1354 | 2010.06.01 15:57 | sell stop | 562 | 0.10 | 1.22111 | 1.22246 | 1.22038 | ||
1355 | 2010.06.01 15:57 | buy stop | 563 | 0.10 | 1.22189 | 1.22033 | 1.22241 | ||
1356 | 2010.06.01 15:57 | sell stop | 564 | 0.10 | 1.22085 | 1.22246 | 1.22038 | ||
1357 | 2010.06.01 15:57 | buy stop | 565 | 0.10 | 1.22215 | 1.22033 | 1.22241 | ||
1358 | 2010.06.01 15:57 | sell stop | 566 | 0.10 | 1.22059 | 1.22246 | 1.22038 | ||
1359 | 2010.06.01 15:59 | buy | 561 | 0.10 | 1.22163 | 1.22033 | 1.22241 | ||
1360 | 2010.06.01 15:59 | buy | 563 | 0.10 | 1.22189 | 1.22033 | 1.22241 | ||
1361 | 2010.06.01 15:59 | close | 561 | 0.10 | 1.22187 | 1.22033 | 1.22241 | 2.40 | 10318.30 |
1362 | 2010.06.01 15:59 | close | 563 | 0.10 | 1.22187 | 1.22033 | 1.22241 | -0.20 | 10318.10 |
1363 | 2010.06.01 15:59 | delete | 565 | 0.10 | 1.22215 | 1.22033 | 1.22241 | ||
1364 | 2010.06.01 16:00 | delete | 562 | 0.10 | 1.22111 | 1.22246 | 1.22038 | ||
1365 | 2010.06.01 16:00 | delete | 566 | 0.10 | 1.22059 | 1.22246 | 1.22038 | ||
1366 | 2010.06.01 16:02 | delete | 564 | 0.10 | 1.22085 | 1.22246 | 1.22038 | ||
1367 | 2010.06.01 16:05 | buy stop | 567 | 0.10 | 1.22388 | 1.22258 | 1.22466 | ||
1368 | 2010.06.01 16:05 | sell stop | 568 | 0.10 | 1.22336 | 1.22471 | 1.22263 | ||
1369 | 2010.06.01 16:05 | buy stop | 569 | 0.10 | 1.22414 | 1.22258 | 1.22466 | ||
1370 | 2010.06.01 16:05 | sell stop | 570 | 0.10 | 1.22310 | 1.22471 | 1.22263 | ||
1371 | 2010.06.01 16:05 | buy stop | 571 | 0.10 | 1.22440 | 1.22258 | 1.22466 | ||
1372 | 2010.06.01 16:05 | sell stop | 572 | 0.10 | 1.22284 | 1.22471 | 1.22263 | ||
1373 | 2010.06.01 16:07 | sell | 568 | 0.10 | 1.22336 | 1.22471 | 1.22263 | ||
1374 | 2010.06.01 16:07 | sell | 570 | 0.10 | 1.22310 | 1.22471 | 1.22263 | ||
1375 | 2010.06.01 16:07 | sell | 572 | 0.10 | 1.22284 | 1.22471 | 1.22263 | ||
1376 | 2010.06.01 16:07 | delete | 567 | 0.10 | 1.22388 | 1.22258 | 1.22466 | ||
1377 | 2010.06.01 16:07 | delete | 569 | 0.10 | 1.22414 | 1.22258 | 1.22466 | ||
1378 | 2010.06.01 16:07 | delete | 571 | 0.10 | 1.22440 | 1.22258 | 1.22466 | ||
1379 | 2010.06.01 16:10 | s/l | 568 | 0.10 | 1.22471 | 1.22471 | 1.22263 | -13.50 | 10304.60 |
1380 | 2010.06.01 16:10 | s/l | 570 | 0.10 | 1.22471 | 1.22471 | 1.22263 | -16.10 | 10288.50 |
1381 | 2010.06.01 16:10 | s/l | 572 | 0.10 | 1.22471 | 1.22471 | 1.22263 | -18.70 | 10269.80 |
1382 | 2010.06.01 16:10 | buy stop | 573 | 0.10 | 1.22737 | 1.22607 | 1.22815 | ||
1383 | 2010.06.01 16:10 | sell stop | 574 | 0.10 | 1.22685 | 1.22820 | 1.22612 | ||
1384 | 2010.06.01 16:10 | buy stop | 575 | 0.10 | 1.22763 | 1.22607 | 1.22815 | ||
1385 | 2010.06.01 16:10 | sell stop | 576 | 0.10 | 1.22659 | 1.22820 | 1.22612 | ||
1386 | 2010.06.01 16:10 | buy stop | 577 | 0.10 | 1.22789 | 1.22607 | 1.22815 | ||
1387 | 2010.06.01 16:10 | sell stop | 578 | 0.10 | 1.22633 | 1.22820 | 1.22612 | ||
1388 | 2010.06.01 16:12 | sell | 574 | 0.10 | 1.22685 | 1.22820 | 1.22612 | ||
1389 | 2010.06.01 16:12 | sell | 576 | 0.10 | 1.22659 | 1.22820 | 1.22612 | ||
1390 | 2010.06.01 16:12 | sell | 578 | 0.10 | 1.22633 | 1.22820 | 1.22612 | ||
1391 | 2010.06.01 16:12 | delete | 573 | 0.10 | 1.22737 | 1.22607 | 1.22815 | ||
1392 | 2010.06.01 16:12 | delete | 575 | 0.10 | 1.22763 | 1.22607 | 1.22815 | ||
1393 | 2010.06.01 16:12 | delete | 577 | 0.10 | 1.22789 | 1.22607 | 1.22815 | ||
1394 | 2010.06.01 16:15 | s/l | 574 | 0.10 | 1.22820 | 1.22820 | 1.22612 | -13.50 | 10256.30 |
1395 | 2010.06.01 16:15 | s/l | 576 | 0.10 | 1.22820 | 1.22820 | 1.22612 | -16.10 | 10240.20 |
1396 | 2010.06.01 16:15 | s/l | 578 | 0.10 | 1.22820 | 1.22820 | 1.22612 | -18.70 | 10221.50 |
1397 | 2010.06.01 16:15 | buy stop | 579 | 0.10 | 1.23086 | 1.22956 | 1.23164 | ||
1398 | 2010.06.01 16:15 | sell stop | 580 | 0.10 | 1.23034 | 1.23169 | 1.22961 | ||
1399 | 2010.06.01 16:15 | buy stop | 581 | 0.10 | 1.23112 | 1.22956 | 1.23164 | ||
1400 | 2010.06.01 16:15 | sell stop | 582 | 0.10 | 1.23008 | 1.23169 | 1.22961 | ||
1401 | 2010.06.01 16:15 | buy stop | 583 | 0.10 | 1.23138 | 1.22956 | 1.23164 | ||
1402 | 2010.06.01 16:15 | sell stop | 584 | 0.10 | 1.22982 | 1.23169 | 1.22961 | ||
1403 | 2010.06.01 16:17 | sell | 580 | 0.10 | 1.23034 | 1.23169 | 1.22961 | ||
1404 | 2010.06.01 16:17 | sell | 582 | 0.10 | 1.23008 | 1.23169 | 1.22961 | ||
1405 | 2010.06.01 16:17 | sell | 584 | 0.10 | 1.22982 | 1.23169 | 1.22961 | ||
1406 | 2010.06.01 16:17 | delete | 579 | 0.10 | 1.23086 | 1.22956 | 1.23164 | ||
1407 | 2010.06.01 16:17 | delete | 581 | 0.10 | 1.23112 | 1.22956 | 1.23164 | ||
1408 | 2010.06.01 16:17 | delete | 583 | 0.10 | 1.23138 | 1.22956 | 1.23164 | ||
1409 | 2010.06.01 16:20 | s/l | 580 | 0.10 | 1.23169 | 1.23169 | 1.22961 | -13.50 | 10208.00 |
1410 | 2010.06.01 16:20 | s/l | 582 | 0.10 | 1.23169 | 1.23169 | 1.22961 | -16.10 | 10191.90 |
1411 | 2010.06.01 16:20 | s/l | 584 | 0.10 | 1.23169 | 1.23169 | 1.22961 | -18.70 | 10173.20 |
1412 | 2010.06.01 16:20 | buy stop | 585 | 0.10 | 1.23435 | 1.23305 | 1.23513 | ||
1413 | 2010.06.01 16:20 | sell stop | 586 | 0.10 | 1.23383 | 1.23518 | 1.23310 | ||
1414 | 2010.06.01 16:20 | buy stop | 587 | 0.10 | 1.23461 | 1.23305 | 1.23513 | ||
1415 | 2010.06.01 16:20 | sell stop | 588 | 0.10 | 1.23357 | 1.23518 | 1.23310 | ||
1416 | 2010.06.01 16:20 | buy stop | 589 | 0.10 | 1.23487 | 1.23305 | 1.23513 | ||
1417 | 2010.06.01 16:20 | sell stop | 590 | 0.10 | 1.23331 | 1.23518 | 1.23310 | ||
1418 | 2010.06.01 16:22 | sell | 586 | 0.10 | 1.23383 | 1.23518 | 1.23310 | ||
1419 | 2010.06.01 16:22 | sell | 588 | 0.10 | 1.23357 | 1.23518 | 1.23310 | ||
1420 | 2010.06.01 16:22 | sell | 590 | 0.10 | 1.23331 | 1.23518 | 1.23310 | ||
1421 | 2010.06.01 16:22 | delete | 585 | 0.10 | 1.23435 | 1.23305 | 1.23513 | ||
1422 | 2010.06.01 16:22 | delete | 587 | 0.10 | 1.23461 | 1.23305 | 1.23513 | ||
1423 | 2010.06.01 16:22 | delete | 589 | 0.10 | 1.23487 | 1.23305 | 1.23513 | ||
1424 | 2010.06.01 16:25 | t/p | 586 | 0.10 | 1.23310 | 1.23518 | 1.23310 | 7.30 | 10180.50 |
1425 | 2010.06.01 16:25 | t/p | 588 | 0.10 | 1.23310 | 1.23518 | 1.23310 | 4.70 | 10185.20 |
1426 | 2010.06.01 16:25 | t/p | 590 | 0.10 | 1.23310 | 1.23518 | 1.23310 | 2.10 | 10187.30 |
1427 | 2010.06.01 16:25 | buy stop | 591 | 0.10 | 1.23319 | 1.23189 | 1.23397 | ||
1428 | 2010.06.01 16:25 | sell stop | 592 | 0.10 | 1.23267 | 1.23402 | 1.23194 | ||
1429 | 2010.06.01 16:25 | buy stop | 593 | 0.10 | 1.23345 | 1.23189 | 1.23397 | ||
1430 | 2010.06.01 16:25 | sell stop | 594 | 0.10 | 1.23241 | 1.23402 | 1.23194 | ||
1431 | 2010.06.01 16:25 | buy stop | 595 | 0.10 | 1.23371 | 1.23189 | 1.23397 | ||
1432 | 2010.06.01 16:25 | sell stop | 596 | 0.10 | 1.23215 | 1.23402 | 1.23194 | ||
1433 | 2010.06.01 16:27 | sell | 592 | 0.10 | 1.23267 | 1.23402 | 1.23194 | ||
1434 | 2010.06.01 16:27 | sell | 594 | 0.10 | 1.23241 | 1.23402 | 1.23194 | ||
1435 | 2010.06.01 16:27 | sell | 596 | 0.10 | 1.23215 | 1.23402 | 1.23194 | ||
1436 | 2010.06.01 16:27 | delete | 591 | 0.10 | 1.23319 | 1.23189 | 1.23397 | ||
1437 | 2010.06.01 16:27 | delete | 593 | 0.10 | 1.23345 | 1.23189 | 1.23397 | ||
1438 | 2010.06.01 16:27 | delete | 595 | 0.10 | 1.23371 | 1.23189 | 1.23397 | ||
1439 | 2010.06.01 16:27 | close | 592 | 0.10 | 1.23233 | 1.23402 | 1.23194 | 3.40 | 10190.70 |
1440 | 2010.06.01 16:27 | close | 596 | 0.10 | 1.23233 | 1.23402 | 1.23194 | -1.80 | 10188.90 |
1441 | 2010.06.01 16:30 | close | 594 | 0.10 | 1.23234 | 1.23402 | 1.23194 | 0.70 | 10189.60 |
1442 | 2010.06.01 16:32 | buy stop | 597 | 0.10 | 1.23498 | 1.23368 | 1.23576 | ||
1443 | 2010.06.01 16:32 | sell stop | 598 | 0.10 | 1.23446 | 1.23581 | 1.23373 | ||
1444 | 2010.06.01 16:32 | buy stop | 599 | 0.10 | 1.23524 | 1.23368 | 1.23576 | ||
1445 | 2010.06.01 16:32 | sell stop | 600 | 0.10 | 1.23420 | 1.23581 | 1.23373 | ||
1446 | 2010.06.01 16:32 | buy stop | 601 | 0.10 | 1.23550 | 1.23368 | 1.23576 | ||
1447 | 2010.06.01 16:32 | sell stop | 602 | 0.10 | 1.23394 | 1.23581 | 1.23373 | ||
1448 | 2010.06.01 16:35 | sell | 598 | 0.10 | 1.23446 | 1.23581 | 1.23373 | ||
1449 | 2010.06.01 16:35 | sell | 600 | 0.10 | 1.23420 | 1.23581 | 1.23373 | ||
1450 | 2010.06.01 16:35 | delete | 597 | 0.10 | 1.23498 | 1.23368 | 1.23576 | ||
1451 | 2010.06.01 16:35 | delete | 599 | 0.10 | 1.23524 | 1.23368 | 1.23576 | ||
1452 | 2010.06.01 16:35 | delete | 601 | 0.10 | 1.23550 | 1.23368 | 1.23576 | ||
1453 | 2010.06.01 16:40 | t/p | 598 | 0.10 | 1.23373 | 1.23581 | 1.23373 | 7.30 | 10196.90 |
1454 | 2010.06.01 16:40 | t/p | 600 | 0.10 | 1.23373 | 1.23581 | 1.23373 | 4.70 | 10201.60 |
1455 | 2010.06.01 16:40 | sell | 602 | 0.10 | 1.23394 | 1.23581 | 1.23373 | ||
1456 | 2010.06.01 16:40 | close | 602 | 0.10 | 1.23266 | 1.23581 | 1.23373 | 12.80 | 10214.40 |
1457 | 2010.06.01 16:42 | buy stop | 603 | 0.10 | 1.23361 | 1.23231 | 1.23439 | ||
1458 | 2010.06.01 16:42 | sell stop | 604 | 0.10 | 1.23309 | 1.23444 | 1.23236 | ||
1459 | 2010.06.01 16:42 | buy stop | 605 | 0.10 | 1.23387 | 1.23231 | 1.23439 | ||
1460 | 2010.06.01 16:42 | sell stop | 606 | 0.10 | 1.23283 | 1.23444 | 1.23236 | ||
1461 | 2010.06.01 16:42 | buy stop | 607 | 0.10 | 1.23413 | 1.23231 | 1.23439 | ||
1462 | 2010.06.01 16:42 | sell stop | 608 | 0.10 | 1.23257 | 1.23444 | 1.23236 | ||
1463 | 2010.06.01 16:45 | sell | 604 | 0.10 | 1.23309 | 1.23444 | 1.23236 | ||
1464 | 2010.06.01 16:45 | sell | 606 | 0.10 | 1.23283 | 1.23444 | 1.23236 | ||
1465 | 2010.06.01 16:45 | sell | 608 | 0.10 | 1.23257 | 1.23444 | 1.23236 | ||
1466 | 2010.06.01 16:45 | delete | 603 | 0.10 | 1.23361 | 1.23231 | 1.23439 | ||
1467 | 2010.06.01 16:45 | delete | 605 | 0.10 | 1.23387 | 1.23231 | 1.23439 | ||
1468 | 2010.06.01 16:45 | delete | 607 | 0.10 | 1.23413 | 1.23231 | 1.23439 | ||
1469 | 2010.06.01 16:47 | t/p | 604 | 0.10 | 1.23236 | 1.23444 | 1.23236 | 7.30 | 10221.70 |
1470 | 2010.06.01 16:47 | t/p | 606 | 0.10 | 1.23236 | 1.23444 | 1.23236 | 4.70 | 10226.40 |
1471 | 2010.06.01 16:47 | t/p | 608 | 0.10 | 1.23236 | 1.23444 | 1.23236 | 2.10 | 10228.50 |
1472 | 2010.06.01 16:47 | buy stop | 609 | 0.10 | 1.23154 | 1.23024 | 1.23232 | ||
1473 | 2010.06.01 16:47 | sell stop | 610 | 0.10 | 1.23102 | 1.23237 | 1.23029 | ||
1474 | 2010.06.01 16:47 | buy stop | 611 | 0.10 | 1.23180 | 1.23024 | 1.23232 | ||
1475 | 2010.06.01 16:47 | sell stop | 612 | 0.10 | 1.23076 | 1.23237 | 1.23029 | ||
1476 | 2010.06.01 16:47 | buy stop | 613 | 0.10 | 1.23206 | 1.23024 | 1.23232 | ||
1477 | 2010.06.01 16:47 | sell stop | 614 | 0.10 | 1.23050 | 1.23237 | 1.23029 | ||
1478 | 2010.06.01 16:50 | sell | 610 | 0.10 | 1.23102 | 1.23237 | 1.23029 | ||
1479 | 2010.06.01 16:50 | sell | 612 | 0.10 | 1.23076 | 1.23237 | 1.23029 | ||
1480 | 2010.06.01 16:50 | sell | 614 | 0.10 | 1.23050 | 1.23237 | 1.23029 | ||
1481 | 2010.06.01 16:50 | delete | 609 | 0.10 | 1.23154 | 1.23024 | 1.23232 | ||
1482 | 2010.06.01 16:50 | delete | 611 | 0.10 | 1.23180 | 1.23024 | 1.23232 | ||
1483 | 2010.06.01 16:50 | delete | 613 | 0.10 | 1.23206 | 1.23024 | 1.23232 | ||
1484 | 2010.06.01 16:52 | t/p | 610 | 0.10 | 1.23029 | 1.23237 | 1.23029 | 7.30 | 10235.80 |
1485 | 2010.06.01 16:52 | t/p | 612 | 0.10 | 1.23029 | 1.23237 | 1.23029 | 4.70 | 10240.50 |
1486 | 2010.06.01 16:52 | t/p | 614 | 0.10 | 1.23029 | 1.23237 | 1.23029 | 2.10 | 10242.60 |
1487 | 2010.06.01 16:52 | buy stop | 615 | 0.10 | 1.22948 | 1.22818 | 1.23026 | ||
1488 | 2010.06.01 16:52 | sell stop | 616 | 0.10 | 1.22896 | 1.23031 | 1.22823 | ||
1489 | 2010.06.01 16:52 | buy stop | 617 | 0.10 | 1.22974 | 1.22818 | 1.23026 | ||
1490 | 2010.06.01 16:52 | sell stop | 618 | 0.10 | 1.22870 | 1.23031 | 1.22823 | ||
1491 | 2010.06.01 16:52 | buy stop | 619 | 0.10 | 1.23000 | 1.22818 | 1.23026 | ||
1492 | 2010.06.01 16:52 | sell stop | 620 | 0.10 | 1.22844 | 1.23031 | 1.22823 | ||
1493 | 2010.06.01 16:55 | sell | 616 | 0.10 | 1.22896 | 1.23031 | 1.22823 | ||
1494 | 2010.06.01 16:55 | sell | 618 | 0.10 | 1.22870 | 1.23031 | 1.22823 | ||
1495 | 2010.06.01 16:55 | delete | 615 | 0.10 | 1.22948 | 1.22818 | 1.23026 | ||
1496 | 2010.06.01 16:55 | delete | 617 | 0.10 | 1.22974 | 1.22818 | 1.23026 | ||
1497 | 2010.06.01 16:55 | delete | 619 | 0.10 | 1.23000 | 1.22818 | 1.23026 | ||
1498 | 2010.06.01 16:57 | s/l | 616 | 0.10 | 1.23031 | 1.23031 | 1.22823 | -13.50 | 10229.10 |
1499 | 2010.06.01 16:57 | s/l | 618 | 0.10 | 1.23031 | 1.23031 | 1.22823 | -16.10 | 10213.00 |
1500 | 2010.06.01 16:57 | delete | 620 | 0.10 | 1.22844 | 1.23031 | 1.22823 | ||
1501 | 2010.06.01 16:59 | buy stop | 621 | 0.10 | 1.22903 | 1.22773 | 1.22981 | ||
1502 | 2010.06.01 16:59 | sell stop | 622 | 0.10 | 1.22851 | 1.22986 | 1.22778 | ||
1503 | 2010.06.01 16:59 | buy stop | 623 | 0.10 | 1.22929 | 1.22773 | 1.22981 | ||
1504 | 2010.06.01 16:59 | sell stop | 624 | 0.10 | 1.22825 | 1.22986 | 1.22778 | ||
1505 | 2010.06.01 16:59 | buy stop | 625 | 0.10 | 1.22955 | 1.22773 | 1.22981 | ||
1506 | 2010.06.01 16:59 | sell stop | 626 | 0.10 | 1.22799 | 1.22986 | 1.22778 | ||
1507 | 2010.06.01 17:02 | sell | 622 | 0.10 | 1.22851 | 1.22986 | 1.22778 | ||
1508 | 2010.06.01 17:02 | sell | 624 | 0.10 | 1.22825 | 1.22986 | 1.22778 | ||
1509 | 2010.06.01 17:02 | sell | 626 | 0.10 | 1.22799 | 1.22986 | 1.22778 | ||
1510 | 2010.06.01 17:02 | delete | 621 | 0.10 | 1.22903 | 1.22773 | 1.22981 | ||
1511 | 2010.06.01 17:02 | delete | 623 | 0.10 | 1.22929 | 1.22773 | 1.22981 | ||
1512 | 2010.06.01 17:02 | delete | 625 | 0.10 | 1.22955 | 1.22773 | 1.22981 | ||
1513 | 2010.06.01 17:05 | close | 622 | 0.10 | 1.22787 | 1.22986 | 1.22778 | 6.40 | 10219.40 |
1514 | 2010.06.01 17:05 | close | 626 | 0.10 | 1.22787 | 1.22986 | 1.22778 | 1.20 | 10220.60 |
1515 | 2010.06.01 17:07 | t/p | 624 | 0.10 | 1.22778 | 1.22986 | 1.22778 | 4.70 | 10225.30 |
1516 | 2010.06.01 17:07 | buy stop | 627 | 0.10 | 1.22773 | 1.22643 | 1.22851 | ||
1517 | 2010.06.01 17:07 | sell stop | 628 | 0.10 | 1.22721 | 1.22856 | 1.22648 | ||
1518 | 2010.06.01 17:07 | buy stop | 629 | 0.10 | 1.22799 | 1.22643 | 1.22851 | ||
1519 | 2010.06.01 17:07 | sell stop | 630 | 0.10 | 1.22695 | 1.22856 | 1.22648 | ||
1520 | 2010.06.01 17:07 | buy stop | 631 | 0.10 | 1.22825 | 1.22643 | 1.22851 | ||
1521 | 2010.06.01 17:07 | sell stop | 632 | 0.10 | 1.22669 | 1.22856 | 1.22648 | ||
1522 | 2010.06.01 17:10 | buy | 627 | 0.10 | 1.22773 | 1.22643 | 1.22851 | ||
1523 | 2010.06.01 17:10 | buy | 629 | 0.10 | 1.22799 | 1.22643 | 1.22851 | ||
1524 | 2010.06.01 17:10 | buy | 631 | 0.10 | 1.22825 | 1.22643 | 1.22851 | ||
1525 | 2010.06.01 17:10 | close | 627 | 0.10 | 1.22842 | 1.22643 | 1.22851 | 6.90 | 10232.20 |
1526 | 2010.06.01 17:10 | close | 629 | 0.10 | 1.22842 | 1.22643 | 1.22851 | 4.30 | 10236.50 |
1527 | 2010.06.01 17:10 | close | 631 | 0.10 | 1.22842 | 1.22643 | 1.22851 | 1.70 | 10238.20 |
1528 | 2010.06.01 17:12 | delete | 628 | 0.10 | 1.22721 | 1.22856 | 1.22648 | ||
1529 | 2010.06.01 17:12 | delete | 632 | 0.10 | 1.22669 | 1.22856 | 1.22648 | ||
1530 | 2010.06.01 17:15 | delete | 630 | 0.10 | 1.22695 | 1.22856 | 1.22648 | ||
1531 | 2010.06.01 17:17 | buy stop | 633 | 0.10 | 1.22913 | 1.22783 | 1.22991 | ||
1532 | 2010.06.01 17:17 | sell stop | 634 | 0.10 | 1.22861 | 1.22996 | 1.22788 | ||
1533 | 2010.06.01 17:17 | buy stop | 635 | 0.10 | 1.22939 | 1.22783 | 1.22991 | ||
1534 | 2010.06.01 17:17 | sell stop | 636 | 0.10 | 1.22835 | 1.22996 | 1.22788 | ||
1535 | 2010.06.01 17:17 | buy stop | 637 | 0.10 | 1.22965 | 1.22783 | 1.22991 | ||
1536 | 2010.06.01 17:17 | sell stop | 638 | 0.10 | 1.22809 | 1.22996 | 1.22788 | ||
1537 | 2010.06.01 17:20 | buy | 633 | 0.10 | 1.22913 | 1.22783 | 1.22991 | ||
1538 | 2010.06.01 17:20 | buy | 635 | 0.10 | 1.22939 | 1.22783 | 1.22991 | ||
1539 | 2010.06.01 17:20 | buy | 637 | 0.10 | 1.22965 | 1.22783 | 1.22991 | ||
1540 | 2010.06.01 17:20 | close | 633 | 0.10 | 1.22962 | 1.22783 | 1.22991 | 4.90 | 10243.10 |
1541 | 2010.06.01 17:20 | close | 635 | 0.10 | 1.22962 | 1.22783 | 1.22991 | 2.30 | 10245.40 |
1542 | 2010.06.01 17:20 | close | 637 | 0.10 | 1.22962 | 1.22783 | 1.22991 | -0.30 | 10245.10 |
1543 | 2010.06.01 17:22 | delete | 634 | 0.10 | 1.22861 | 1.22996 | 1.22788 | ||
1544 | 2010.06.01 17:22 | delete | 638 | 0.10 | 1.22809 | 1.22996 | 1.22788 | ||
1545 | 2010.06.01 17:25 | delete | 636 | 0.10 | 1.22835 | 1.22996 | 1.22788 | ||
1546 | 2010.06.01 17:27 | buy stop | 639 | 0.10 | 1.22913 | 1.22783 | 1.22991 | ||
1547 | 2010.06.01 17:27 | sell stop | 640 | 0.10 | 1.22861 | 1.22996 | 1.22788 | ||
1548 | 2010.06.01 17:27 | buy stop | 641 | 0.10 | 1.22939 | 1.22783 | 1.22991 | ||
1549 | 2010.06.01 17:27 | sell stop | 642 | 0.10 | 1.22835 | 1.22996 | 1.22788 | ||
1550 | 2010.06.01 17:27 | buy stop | 643 | 0.10 | 1.22965 | 1.22783 | 1.22991 | ||
1551 | 2010.06.01 17:27 | sell stop | 644 | 0.10 | 1.22809 | 1.22996 | 1.22788 | ||
1552 | 2010.06.01 17:27 | buy | 639 | 0.10 | 1.22913 | 1.22783 | 1.22991 | ||
1553 | 2010.06.01 17:27 | buy | 641 | 0.10 | 1.22939 | 1.22783 | 1.22991 | ||
1554 | 2010.06.01 17:27 | close | 639 | 0.10 | 1.22938 | 1.22783 | 1.22991 | 2.50 | 10247.60 |
1555 | 2010.06.01 17:27 | close | 641 | 0.10 | 1.22938 | 1.22783 | 1.22991 | -0.10 | 10247.50 |
1556 | 2010.06.01 17:27 | delete | 643 | 0.10 | 1.22965 | 1.22783 | 1.22991 | ||
1557 | 2010.06.01 17:30 | delete | 640 | 0.10 | 1.22861 | 1.22996 | 1.22788 | ||
1558 | 2010.06.01 17:30 | delete | 644 | 0.10 | 1.22809 | 1.22996 | 1.22788 | ||
1559 | 2010.06.01 17:32 | delete | 642 | 0.10 | 1.22835 | 1.22996 | 1.22788 | ||
1560 | 2010.06.01 17:35 | buy stop | 645 | 0.10 | 1.22990 | 1.22860 | 1.23068 | ||
1561 | 2010.06.01 17:35 | sell stop | 646 | 0.10 | 1.22938 | 1.23073 | 1.22865 | ||
1562 | 2010.06.01 17:35 | buy stop | 647 | 0.10 | 1.23016 | 1.22860 | 1.23068 | ||
1563 | 2010.06.01 17:35 | sell stop | 648 | 0.10 | 1.22912 | 1.23073 | 1.22865 | ||
1564 | 2010.06.01 17:35 | buy stop | 649 | 0.10 | 1.23042 | 1.22860 | 1.23068 | ||
1565 | 2010.06.01 17:35 | sell stop | 650 | 0.10 | 1.22886 | 1.23073 | 1.22865 | ||
1566 | 2010.06.01 17:37 | buy | 645 | 0.10 | 1.22990 | 1.22860 | 1.23068 | ||
1567 | 2010.06.01 17:37 | buy | 647 | 0.10 | 1.23016 | 1.22860 | 1.23068 | ||
1568 | 2010.06.01 17:37 | buy | 649 | 0.10 | 1.23042 | 1.22860 | 1.23068 | ||
1569 | 2010.06.01 17:37 | close | 645 | 0.10 | 1.23042 | 1.22860 | 1.23068 | 5.20 | 10252.70 |
1570 | 2010.06.01 17:37 | close | 647 | 0.10 | 1.23042 | 1.22860 | 1.23068 | 2.60 | 10255.30 |
1571 | 2010.06.01 17:37 | close | 649 | 0.10 | 1.23042 | 1.22860 | 1.23068 | 0.00 | 10255.30 |
1572 | 2010.06.01 17:40 | sell | 646 | 0.10 | 1.22938 | 1.23073 | 1.22865 | ||
1573 | 2010.06.01 17:40 | sell | 648 | 0.10 | 1.22912 | 1.23073 | 1.22865 | ||
1574 | 2010.06.01 17:40 | sell | 650 | 0.10 | 1.22886 | 1.23073 | 1.22865 | ||
1575 | 2010.06.01 17:40 | close | 646 | 0.10 | 1.22881 | 1.23073 | 1.22865 | 5.70 | 10261.00 |
1576 | 2010.06.01 17:40 | close | 650 | 0.10 | 1.22881 | 1.23073 | 1.22865 | 0.50 | 10261.50 |
1577 | 2010.06.01 17:42 | close | 648 | 0.10 | 1.22922 | 1.23073 | 1.22865 | -1.00 | 10260.50 |
1578 | 2010.06.01 17:45 | buy stop | 651 | 0.10 | 1.22782 | 1.22652 | 1.22860 | ||
1579 | 2010.06.01 17:45 | sell stop | 652 | 0.10 | 1.22730 | 1.22865 | 1.22657 | ||
1580 | 2010.06.01 17:45 | buy stop | 653 | 0.10 | 1.22808 | 1.22652 | 1.22860 | ||
1581 | 2010.06.01 17:45 | sell stop | 654 | 0.10 | 1.22704 | 1.22865 | 1.22657 | ||
1582 | 2010.06.01 17:45 | buy stop | 655 | 0.10 | 1.22834 | 1.22652 | 1.22860 | ||
1583 | 2010.06.01 17:45 | sell stop | 656 | 0.10 | 1.22678 | 1.22865 | 1.22657 | ||
1584 | 2010.06.01 17:47 | buy | 651 | 0.10 | 1.22782 | 1.22652 | 1.22860 | ||
1585 | 2010.06.01 17:47 | close | 651 | 0.10 | 1.22793 | 1.22652 | 1.22860 | 1.10 | 10261.60 |
1586 | 2010.06.01 17:47 | delete | 653 | 0.10 | 1.22808 | 1.22652 | 1.22860 | ||
1587 | 2010.06.01 17:47 | delete | 655 | 0.10 | 1.22834 | 1.22652 | 1.22860 | ||
1588 | 2010.06.01 17:50 | sell | 652 | 0.10 | 1.22730 | 1.22865 | 1.22657 | ||
1589 | 2010.06.01 17:50 | sell | 654 | 0.10 | 1.22704 | 1.22865 | 1.22657 | ||
1590 | 2010.06.01 17:50 | sell | 656 | 0.10 | 1.22678 | 1.22865 | 1.22657 | ||
1591 | 2010.06.01 17:50 | close | 652 | 0.10 | 1.22590 | 1.22865 | 1.22657 | 14.00 | 10275.60 |
1592 | 2010.06.01 17:50 | close | 656 | 0.10 | 1.22590 | 1.22865 | 1.22657 | 8.80 | 10284.40 |
1593 | 2010.06.01 17:52 | close | 654 | 0.10 | 1.22673 | 1.22865 | 1.22657 | 3.10 | 10287.50 |
1594 | 2010.06.01 17:55 | buy stop | 657 | 0.10 | 1.22658 | 1.22528 | 1.22736 | ||
1595 | 2010.06.01 17:55 | sell stop | 658 | 0.10 | 1.22606 | 1.22741 | 1.22533 | ||
1596 | 2010.06.01 17:55 | buy stop | 659 | 0.10 | 1.22684 | 1.22528 | 1.22736 | ||
1597 | 2010.06.01 17:55 | sell stop | 660 | 0.10 | 1.22580 | 1.22741 | 1.22533 | ||
1598 | 2010.06.01 17:55 | buy stop | 661 | 0.10 | 1.22710 | 1.22528 | 1.22736 | ||
1599 | 2010.06.01 17:55 | sell stop | 662 | 0.10 | 1.22554 | 1.22741 | 1.22533 | ||
1600 | 2010.06.01 17:57 | buy | 657 | 0.10 | 1.22658 | 1.22528 | 1.22736 | ||
1601 | 2010.06.01 17:57 | buy | 659 | 0.10 | 1.22684 | 1.22528 | 1.22736 | ||
1602 | 2010.06.01 17:57 | buy | 661 | 0.10 | 1.22710 | 1.22528 | 1.22736 | ||
1603 | 2010.06.01 17:57 | close | 657 | 0.10 | 1.22751 | 1.22528 | 1.22736 | 9.30 | 10296.80 |
1604 | 2010.06.01 17:57 | close | 659 | 0.10 | 1.22751 | 1.22528 | 1.22736 | 6.70 | 10303.50 |
1605 | 2010.06.01 17:57 | close | 661 | 0.10 | 1.22751 | 1.22528 | 1.22736 | 4.10 | 10307.60 |
1606 | 2010.06.01 17:59 | delete | 658 | 0.10 | 1.22606 | 1.22741 | 1.22533 | ||
1607 | 2010.06.01 17:59 | delete | 662 | 0.10 | 1.22554 | 1.22741 | 1.22533 | ||
1608 | 2010.06.01 18:00 | delete | 660 | 0.10 | 1.22580 | 1.22741 | 1.22533 | ||
1609 | 2010.06.01 18:02 | buy stop | 663 | 0.10 | 1.22679 | 1.22549 | 1.22757 | ||
1610 | 2010.06.01 18:02 | sell stop | 664 | 0.10 | 1.22627 | 1.22762 | 1.22554 | ||
1611 | 2010.06.01 18:02 | buy stop | 665 | 0.10 | 1.22705 | 1.22549 | 1.22757 | ||
1612 | 2010.06.01 18:02 | sell stop | 666 | 0.10 | 1.22601 | 1.22762 | 1.22554 | ||
1613 | 2010.06.01 18:02 | buy stop | 667 | 0.10 | 1.22731 | 1.22549 | 1.22757 | ||
1614 | 2010.06.01 18:02 | sell stop | 668 | 0.10 | 1.22575 | 1.22762 | 1.22554 | ||
1615 | 2010.06.01 18:10 | buy | 663 | 0.10 | 1.22679 | 1.22549 | 1.22757 | ||
1616 | 2010.06.01 18:10 | buy | 665 | 0.10 | 1.22705 | 1.22549 | 1.22757 | ||
1617 | 2010.06.01 18:10 | buy | 667 | 0.10 | 1.22731 | 1.22549 | 1.22757 | ||
1618 | 2010.06.01 18:10 | close | 663 | 0.10 | 1.22730 | 1.22549 | 1.22757 | 5.10 | 10312.70 |
1619 | 2010.06.01 18:10 | close | 665 | 0.10 | 1.22730 | 1.22549 | 1.22757 | 2.50 | 10315.20 |
1620 | 2010.06.01 18:10 | close | 667 | 0.10 | 1.22730 | 1.22549 | 1.22757 | -0.10 | 10315.10 |
1621 | 2010.06.01 18:12 | delete | 664 | 0.10 | 1.22627 | 1.22762 | 1.22554 | ||
1622 | 2010.06.01 18:12 | delete | 668 | 0.10 | 1.22575 | 1.22762 | 1.22554 | ||
1623 | 2010.06.01 18:15 | delete | 666 | 0.10 | 1.22601 | 1.22762 | 1.22554 | ||
1624 | 2010.06.01 18:17 | buy stop | 669 | 0.10 | 1.22802 | 1.22672 | 1.22880 | ||
1625 | 2010.06.01 18:17 | sell stop | 670 | 0.10 | 1.22750 | 1.22885 | 1.22677 | ||
1626 | 2010.06.01 18:17 | buy stop | 671 | 0.10 | 1.22828 | 1.22672 | 1.22880 | ||
1627 | 2010.06.01 18:17 | sell stop | 672 | 0.10 | 1.22724 | 1.22885 | 1.22677 | ||
1628 | 2010.06.01 18:17 | buy stop | 673 | 0.10 | 1.22854 | 1.22672 | 1.22880 | ||
1629 | 2010.06.01 18:17 | sell stop | 674 | 0.10 | 1.22698 | 1.22885 | 1.22677 | ||
1630 | 2010.06.01 18:20 | buy | 669 | 0.10 | 1.22802 | 1.22672 | 1.22880 | ||
1631 | 2010.06.01 18:20 | buy | 671 | 0.10 | 1.22828 | 1.22672 | 1.22880 | ||
1632 | 2010.06.01 18:20 | buy | 673 | 0.10 | 1.22854 | 1.22672 | 1.22880 | ||
1633 | 2010.06.01 18:20 | close | 669 | 0.10 | 1.22852 | 1.22672 | 1.22880 | 5.00 | 10320.10 |
1634 | 2010.06.01 18:20 | close | 671 | 0.10 | 1.22852 | 1.22672 | 1.22880 | 2.40 | 10322.50 |
1635 | 2010.06.01 18:20 | close | 673 | 0.10 | 1.22852 | 1.22672 | 1.22880 | -0.20 | 10322.30 |
1636 | 2010.06.01 18:22 | delete | 670 | 0.10 | 1.22750 | 1.22885 | 1.22677 | ||
1637 | 2010.06.01 18:22 | delete | 674 | 0.10 | 1.22698 | 1.22885 | 1.22677 | ||
1638 | 2010.06.01 18:25 | delete | 672 | 0.10 | 1.22724 | 1.22885 | 1.22677 | ||
1639 | 2010.06.01 18:27 | buy stop | 675 | 0.10 | 1.22802 | 1.22672 | 1.22880 | ||
1640 | 2010.06.01 18:27 | sell stop | 676 | 0.10 | 1.22750 | 1.22885 | 1.22677 | ||
1641 | 2010.06.01 18:27 | buy stop | 677 | 0.10 | 1.22828 | 1.22672 | 1.22880 | ||
1642 | 2010.06.01 18:27 | sell stop | 678 | 0.10 | 1.22724 | 1.22885 | 1.22677 | ||
1643 | 2010.06.01 18:27 | buy stop | 679 | 0.10 | 1.22854 | 1.22672 | 1.22880 | ||
1644 | 2010.06.01 18:27 | sell stop | 680 | 0.10 | 1.22698 | 1.22885 | 1.22677 | ||
1645 | 2010.06.01 18:27 | delete | 675 | 0.10 | 1.22802 | 1.22672 | 1.22880 | ||
1646 | 2010.06.01 18:27 | delete | 677 | 0.10 | 1.22828 | 1.22672 | 1.22880 | ||
1647 | 2010.06.01 18:27 | delete | 679 | 0.10 | 1.22854 | 1.22672 | 1.22880 | ||
1648 | 2010.06.01 18:30 | delete | 676 | 0.10 | 1.22750 | 1.22885 | 1.22677 | ||
1649 | 2010.06.01 18:30 | delete | 680 | 0.10 | 1.22698 | 1.22885 | 1.22677 | ||
1650 | 2010.06.01 18:32 | delete | 678 | 0.10 | 1.22724 | 1.22885 | 1.22677 | ||
1651 | 2010.06.01 18:35 | buy stop | 681 | 0.10 | 1.22833 | 1.22703 | 1.22911 | ||
1652 | 2010.06.01 18:35 | sell stop | 682 | 0.10 | 1.22781 | 1.22916 | 1.22708 | ||
1653 | 2010.06.01 18:35 | buy stop | 683 | 0.10 | 1.22859 | 1.22703 | 1.22911 | ||
1654 | 2010.06.01 18:35 | sell stop | 684 | 0.10 | 1.22755 | 1.22916 | 1.22708 | ||
1655 | 2010.06.01 18:35 | buy stop | 685 | 0.10 | 1.22885 | 1.22703 | 1.22911 | ||
1656 | 2010.06.01 18:35 | sell stop | 686 | 0.10 | 1.22729 | 1.22916 | 1.22708 | ||
1657 | 2010.06.01 18:37 | buy | 681 | 0.10 | 1.22833 | 1.22703 | 1.22911 | ||
1658 | 2010.06.01 18:40 | sell | 682 | 0.10 | 1.22781 | 1.22916 | 1.22708 | ||
1659 | 2010.06.01 18:45 | sell | 684 | 0.10 | 1.22755 | 1.22916 | 1.22708 | ||
1660 | 2010.06.01 18:45 | sell | 686 | 0.10 | 1.22729 | 1.22916 | 1.22708 | ||
1661 | 2010.06.01 18:45 | buy stop | 687 | 0.10 | 1.22885 | 1.22703 | 1.22911 | ||
1662 | 2010.06.01 18:45 | buy stop | 688 | 0.10 | 1.22859 | 1.22703 | 1.22911 | ||
1663 | 2010.06.01 18:45 | buy stop | 689 | 0.10 | 1.22833 | 1.22703 | 1.22911 | ||
1664 | 2010.06.01 18:45 | buy stop | 690 | 0.10 | 1.22807 | 1.22703 | 1.22911 | ||
1665 | 2010.06.01 18:47 | buy stop | 691 | 0.10 | 1.22885 | 1.22703 | 1.22911 | ||
1666 | 2010.06.01 18:47 | buy stop | 692 | 0.10 | 1.22859 | 1.22703 | 1.22911 | ||
1667 | 2010.06.01 18:47 | buy stop | 693 | 0.10 | 1.22833 | 1.22703 | 1.22911 | ||
1668 | 2010.06.01 18:47 | buy stop | 694 | 0.10 | 1.22807 | 1.22703 | 1.22911 | ||
1669 | 2010.06.01 18:50 | s/l | 681 | 0.10 | 1.22703 | 1.22703 | 1.22911 | -13.00 | 10309.30 |
1670 | 2010.06.01 18:50 | t/p | 682 | 0.10 | 1.22708 | 1.22916 | 1.22708 | 7.30 | 10316.60 |
1671 | 2010.06.01 18:50 | t/p | 684 | 0.10 | 1.22708 | 1.22916 | 1.22708 | 4.70 | 10321.30 |
1672 | 2010.06.01 18:50 | t/p | 686 | 0.10 | 1.22708 | 1.22916 | 1.22708 | 2.10 | 10323.40 |
1673 | 2010.06.01 18:50 | delete | 683 | 0.10 | 1.22859 | 1.22703 | 1.22911 | ||
1674 | 2010.06.01 18:50 | delete | 687 | 0.10 | 1.22885 | 1.22703 | 1.22911 | ||
1675 | 2010.06.01 18:50 | delete | 689 | 0.10 | 1.22833 | 1.22703 | 1.22911 | ||
1676 | 2010.06.01 18:50 | delete | 691 | 0.10 | 1.22885 | 1.22703 | 1.22911 | ||
1677 | 2010.06.01 18:50 | delete | 693 | 0.10 | 1.22833 | 1.22703 | 1.22911 | ||
1678 | 2010.06.01 18:52 | delete | 685 | 0.10 | 1.22885 | 1.22703 | 1.22911 | ||
1679 | 2010.06.01 18:52 | delete | 690 | 0.10 | 1.22807 | 1.22703 | 1.22911 | ||
1680 | 2010.06.01 18:52 | delete | 694 | 0.10 | 1.22807 | 1.22703 | 1.22911 | ||
1681 | 2010.06.01 18:55 | delete | 688 | 0.10 | 1.22859 | 1.22703 | 1.22911 | ||
1682 | 2010.06.01 18:57 | delete | 692 | 0.10 | 1.22859 | 1.22703 | 1.22911 | ||
1683 | 2010.06.01 18:59 | buy stop | 695 | 0.10 | 1.22780 | 1.22650 | 1.22858 | ||
1684 | 2010.06.01 18:59 | sell stop | 696 | 0.10 | 1.22728 | 1.22863 | 1.22655 | ||
1685 | 2010.06.01 18:59 | buy stop | 697 | 0.10 | 1.22806 | 1.22650 | 1.22858 | ||
1686 | 2010.06.01 18:59 | sell stop | 698 | 0.10 | 1.22702 | 1.22863 | 1.22655 | ||
1687 | 2010.06.01 18:59 | buy stop | 699 | 0.10 | 1.22832 | 1.22650 | 1.22858 | ||
1688 | 2010.06.01 18:59 | sell stop | 700 | 0.10 | 1.22676 | 1.22863 | 1.22655 | ||
1689 | 2010.06.01 19:02 | sell | 696 | 0.10 | 1.22728 | 1.22863 | 1.22655 | ||
1690 | 2010.06.01 19:07 | sell | 698 | 0.10 | 1.22702 | 1.22863 | 1.22655 | ||
1691 | 2010.06.01 19:07 | delete | 695 | 0.10 | 1.22780 | 1.22650 | 1.22858 | ||
1692 | 2010.06.01 19:07 | delete | 697 | 0.10 | 1.22806 | 1.22650 | 1.22858 | ||
1693 | 2010.06.01 19:07 | delete | 699 | 0.10 | 1.22832 | 1.22650 | 1.22858 | ||
1694 | 2010.06.01 19:12 | buy stop | 701 | 0.10 | 1.22832 | 1.22650 | 1.22858 | ||
1695 | 2010.06.01 19:15 | s/l | 696 | 0.10 | 1.22863 | 1.22863 | 1.22655 | -13.50 | 10309.90 |
1696 | 2010.06.01 19:15 | s/l | 698 | 0.10 | 1.22863 | 1.22863 | 1.22655 | -16.10 | 10293.80 |
1697 | 2010.06.01 19:15 | buy | 701 | 0.10 | 1.22832 | 1.22650 | 1.22858 | ||
1698 | 2010.06.01 19:15 | delete | 700 | 0.10 | 1.22676 | 1.22863 | 1.22655 | ||
1699 | 2010.06.01 19:17 | t/p | 701 | 0.10 | 1.22858 | 1.22650 | 1.22858 | 2.60 | 10296.40 |
1700 | 2010.06.01 19:17 | buy stop | 702 | 0.10 | 1.22916 | 1.22786 | 1.22994 | ||
1701 | 2010.06.01 19:17 | sell stop | 703 | 0.10 | 1.22864 | 1.22999 | 1.22791 | ||
1702 | 2010.06.01 19:17 | buy stop | 704 | 0.10 | 1.22942 | 1.22786 | 1.22994 | ||
1703 | 2010.06.01 19:17 | sell stop | 705 | 0.10 | 1.22838 | 1.22999 | 1.22791 | ||
1704 | 2010.06.01 19:17 | buy stop | 706 | 0.10 | 1.22968 | 1.22786 | 1.22994 | ||
1705 | 2010.06.01 19:17 | sell stop | 707 | 0.10 | 1.22812 | 1.22999 | 1.22791 | ||
1706 | 2010.06.01 19:20 | buy | 702 | 0.10 | 1.22916 | 1.22786 | 1.22994 | ||
1707 | 2010.06.01 19:20 | buy | 704 | 0.10 | 1.22942 | 1.22786 | 1.22994 | ||
1708 | 2010.06.01 19:20 | buy | 706 | 0.10 | 1.22968 | 1.22786 | 1.22994 | ||
1709 | 2010.06.01 19:20 | close | 702 | 0.10 | 1.22996 | 1.22786 | 1.22994 | 8.00 | 10304.40 |
1710 | 2010.06.01 19:20 | close | 704 | 0.10 | 1.22996 | 1.22786 | 1.22994 | 5.40 | 10309.80 |
1711 | 2010.06.01 19:20 | close | 706 | 0.10 | 1.22996 | 1.22786 | 1.22994 | 2.80 | 10312.60 |
1712 | 2010.06.01 19:22 | delete | 703 | 0.10 | 1.22864 | 1.22999 | 1.22791 | ||
1713 | 2010.06.01 19:22 | delete | 707 | 0.10 | 1.22812 | 1.22999 | 1.22791 | ||
1714 | 2010.06.01 19:25 | delete | 705 | 0.10 | 1.22838 | 1.22999 | 1.22791 | ||
1715 | 2010.06.01 19:27 | buy stop | 708 | 0.10 | 1.22916 | 1.22786 | 1.22994 | ||
1716 | 2010.06.01 19:27 | sell stop | 709 | 0.10 | 1.22864 | 1.22999 | 1.22791 | ||
1717 | 2010.06.01 19:27 | buy stop | 710 | 0.10 | 1.22942 | 1.22786 | 1.22994 | ||
1718 | 2010.06.01 19:27 | sell stop | 711 | 0.10 | 1.22838 | 1.22999 | 1.22791 | ||
1719 | 2010.06.01 19:27 | buy stop | 712 | 0.10 | 1.22968 | 1.22786 | 1.22994 | ||
1720 | 2010.06.01 19:27 | sell stop | 713 | 0.10 | 1.22812 | 1.22999 | 1.22791 | ||
1721 | 2010.06.01 19:27 | buy | 708 | 0.10 | 1.22916 | 1.22786 | 1.22994 | ||
1722 | 2010.06.01 19:27 | buy | 710 | 0.10 | 1.22942 | 1.22786 | 1.22994 | ||
1723 | 2010.06.01 19:27 | buy | 712 | 0.10 | 1.22968 | 1.22786 | 1.22994 | ||
1724 | 2010.06.01 19:27 | close | 708 | 0.10 | 1.22969 | 1.22786 | 1.22994 | 5.30 | 10317.90 |
1725 | 2010.06.01 19:27 | close | 710 | 0.10 | 1.22969 | 1.22786 | 1.22994 | 2.70 | 10320.60 |
1726 | 2010.06.01 19:27 | close | 712 | 0.10 | 1.22969 | 1.22786 | 1.22994 | 0.10 | 10320.70 |
1727 | 2010.06.01 19:30 | delete | 709 | 0.10 | 1.22864 | 1.22999 | 1.22791 | ||
1728 | 2010.06.01 19:30 | delete | 713 | 0.10 | 1.22812 | 1.22999 | 1.22791 | ||
1729 | 2010.06.01 19:32 | delete | 711 | 0.10 | 1.22838 | 1.22999 | 1.22791 | ||
1730 | 2010.06.01 19:35 | buy stop | 714 | 0.10 | 1.23108 | 1.22978 | 1.23186 | ||
1731 | 2010.06.01 19:35 | sell stop | 715 | 0.10 | 1.23056 | 1.23191 | 1.22983 | ||
1732 | 2010.06.01 19:35 | buy stop | 716 | 0.10 | 1.23134 | 1.22978 | 1.23186 | ||
1733 | 2010.06.01 19:35 | sell stop | 717 | 0.10 | 1.23030 | 1.23191 | 1.22983 | ||
1734 | 2010.06.01 19:35 | buy stop | 718 | 0.10 | 1.23160 | 1.22978 | 1.23186 | ||
1735 | 2010.06.01 19:35 | sell stop | 719 | 0.10 | 1.23004 | 1.23191 | 1.22983 | ||
1736 | 2010.06.01 19:37 | buy | 714 | 0.10 | 1.23108 | 1.22978 | 1.23186 | ||
1737 | 2010.06.01 19:37 | buy | 716 | 0.10 | 1.23134 | 1.22978 | 1.23186 | ||
1738 | 2010.06.01 19:37 | close | 714 | 0.10 | 1.23132 | 1.22978 | 1.23186 | 2.40 | 10323.10 |
1739 | 2010.06.01 19:37 | close | 716 | 0.10 | 1.23132 | 1.22978 | 1.23186 | -0.20 | 10322.90 |
1740 | 2010.06.01 19:37 | delete | 718 | 0.10 | 1.23160 | 1.22978 | 1.23186 | ||
1741 | 2010.06.01 19:40 | sell | 715 | 0.10 | 1.23056 | 1.23191 | 1.22983 | ||
1742 | 2010.06.01 19:40 | sell | 717 | 0.10 | 1.23030 | 1.23191 | 1.22983 | ||
1743 | 2010.06.01 19:40 | close | 715 | 0.10 | 1.23027 | 1.23191 | 1.22983 | 2.90 | 10325.80 |
1744 | 2010.06.01 19:40 | delete | 719 | 0.10 | 1.23004 | 1.23191 | 1.22983 | ||
1745 | 2010.06.01 19:42 | close | 717 | 0.10 | 1.23054 | 1.23191 | 1.22983 | -2.40 | 10323.40 |
1746 | 2010.06.01 19:45 | buy stop | 720 | 0.10 | 1.22970 | 1.22840 | 1.23048 | ||
1747 | 2010.06.01 19:45 | sell stop | 721 | 0.10 | 1.22918 | 1.23053 | 1.22845 | ||
1748 | 2010.06.01 19:45 | buy stop | 722 | 0.10 | 1.22996 | 1.22840 | 1.23048 | ||
1749 | 2010.06.01 19:45 | sell stop | 723 | 0.10 | 1.22892 | 1.23053 | 1.22845 | ||
1750 | 2010.06.01 19:45 | buy stop | 724 | 0.10 | 1.23022 | 1.22840 | 1.23048 | ||
1751 | 2010.06.01 19:45 | sell stop | 725 | 0.10 | 1.22866 | 1.23053 | 1.22845 | ||
1752 | 2010.06.01 19:47 | buy | 720 | 0.10 | 1.22970 | 1.22840 | 1.23048 | ||
1753 | 2010.06.01 19:47 | sell stop | 726 | 0.10 | 1.22866 | 1.23053 | 1.22845 | ||
1754 | 2010.06.01 19:50 | s/l | 720 | 0.10 | 1.22840 | 1.22840 | 1.23048 | -13.00 | 10310.40 |
1755 | 2010.06.01 19:50 | sell | 721 | 0.10 | 1.22918 | 1.23053 | 1.22845 | ||
1756 | 2010.06.01 19:50 | sell | 723 | 0.10 | 1.22892 | 1.23053 | 1.22845 | ||
1757 | 2010.06.01 19:50 | sell | 725 | 0.10 | 1.22866 | 1.23053 | 1.22845 | ||
1758 | 2010.06.01 19:50 | sell | 726 | 0.10 | 1.22866 | 1.23053 | 1.22845 | ||
1759 | 2010.06.01 19:50 | close | 721 | 0.10 | 1.22834 | 1.23053 | 1.22845 | 8.40 | 10318.80 |
1760 | 2010.06.01 19:50 | close | 723 | 0.10 | 1.22834 | 1.23053 | 1.22845 | 5.80 | 10324.60 |
1761 | 2010.06.01 19:50 | close | 725 | 0.10 | 1.22834 | 1.23053 | 1.22845 | 3.20 | 10327.80 |
1762 | 2010.06.01 19:52 | delete | 722 | 0.10 | 1.22996 | 1.22840 | 1.23048 | ||
1763 | 2010.06.01 19:52 | close | 726 | 0.10 | 1.22889 | 1.23053 | 1.22845 | -2.30 | 10325.50 |
1764 | 2010.06.01 19:55 | delete | 724 | 0.10 | 1.23022 | 1.22840 | 1.23048 | ||
1765 | 2010.06.01 19:57 | buy stop | 727 | 0.10 | 1.22970 | 1.22840 | 1.23048 | ||
1766 | 2010.06.01 19:57 | sell stop | 728 | 0.10 | 1.22918 | 1.23053 | 1.22845 | ||
1767 | 2010.06.01 19:57 | buy stop | 729 | 0.10 | 1.22996 | 1.22840 | 1.23048 | ||
1768 | 2010.06.01 19:57 | sell stop | 730 | 0.10 | 1.22892 | 1.23053 | 1.22845 | ||
1769 | 2010.06.01 19:57 | buy stop | 731 | 0.10 | 1.23022 | 1.22840 | 1.23048 | ||
1770 | 2010.06.01 19:57 | sell stop | 732 | 0.10 | 1.22866 | 1.23053 | 1.22845 | ||
1771 | 2010.06.01 19:59 | sell | 728 | 0.10 | 1.22918 | 1.23053 | 1.22845 | ||
1772 | 2010.06.01 19:59 | sell | 730 | 0.10 | 1.22892 | 1.23053 | 1.22845 | ||
1773 | 2010.06.01 19:59 | delete | 727 | 0.10 | 1.22970 | 1.22840 | 1.23048 | ||
1774 | 2010.06.01 19:59 | delete | 729 | 0.10 | 1.22996 | 1.22840 | 1.23048 | ||
1775 | 2010.06.01 19:59 | delete | 731 | 0.10 | 1.23022 | 1.22840 | 1.23048 | ||
1776 | 2010.06.01 20:00 | close | 728 | 0.10 | 1.22879 | 1.23053 | 1.22845 | 3.90 | 10329.40 |
1777 | 2010.06.01 20:00 | delete | 732 | 0.10 | 1.22866 | 1.23053 | 1.22845 | ||
1778 | 2010.06.01 20:03 | t/p | 730 | 0.10 | 1.22845 | 1.23053 | 1.22845 | 4.70 | 10334.10 |
1779 | 2010.06.01 20:03 | buy stop | 733 | 0.10 | 1.22813 | 1.22683 | 1.22891 | ||
1780 | 2010.06.01 20:03 | sell stop | 734 | 0.10 | 1.22761 | 1.22896 | 1.22688 | ||
1781 | 2010.06.01 20:03 | buy stop | 735 | 0.10 | 1.22839 | 1.22683 | 1.22891 | ||
1782 | 2010.06.01 20:03 | sell stop | 736 | 0.10 | 1.22735 | 1.22896 | 1.22688 | ||
1783 | 2010.06.01 20:03 | buy stop | 737 | 0.10 | 1.22865 | 1.22683 | 1.22891 | ||
1784 | 2010.06.01 20:03 | sell stop | 738 | 0.10 | 1.22709 | 1.22896 | 1.22688 | ||
1785 | 2010.06.01 20:10 | sell | 734 | 0.10 | 1.22761 | 1.22896 | 1.22688 | ||
1786 | 2010.06.01 20:10 | sell | 736 | 0.10 | 1.22735 | 1.22896 | 1.22688 | ||
1787 | 2010.06.01 20:10 | delete | 733 | 0.10 | 1.22813 | 1.22683 | 1.22891 | ||
1788 | 2010.06.01 20:10 | delete | 735 | 0.10 | 1.22839 | 1.22683 | 1.22891 | ||
1789 | 2010.06.01 20:10 | delete | 737 | 0.10 | 1.22865 | 1.22683 | 1.22891 | ||
1790 | 2010.06.01 20:13 | close | 734 | 0.10 | 1.22740 | 1.22896 | 1.22688 | 2.10 | 10336.20 |
1791 | 2010.06.01 20:13 | delete | 738 | 0.10 | 1.22709 | 1.22896 | 1.22688 | ||
1792 | 2010.06.01 20:16 | t/p | 736 | 0.10 | 1.22688 | 1.22896 | 1.22688 | 4.70 | 10340.90 |
1793 | 2010.06.01 20:16 | buy stop | 739 | 0.10 | 1.22651 | 1.22521 | 1.22729 | ||
1794 | 2010.06.01 20:16 | sell stop | 740 | 0.10 | 1.22599 | 1.22734 | 1.22526 | ||
1795 | 2010.06.01 20:16 | buy stop | 741 | 0.10 | 1.22677 | 1.22521 | 1.22729 | ||
1796 | 2010.06.01 20:16 | sell stop | 742 | 0.10 | 1.22573 | 1.22734 | 1.22526 | ||
1797 | 2010.06.01 20:16 | buy stop | 743 | 0.10 | 1.22703 | 1.22521 | 1.22729 | ||
1798 | 2010.06.01 20:16 | sell stop | 744 | 0.10 | 1.22547 | 1.22734 | 1.22526 | ||
1799 | 2010.06.01 20:20 | buy | 739 | 0.10 | 1.22651 | 1.22521 | 1.22729 | ||
1800 | 2010.06.01 20:20 | close | 739 | 0.10 | 1.22666 | 1.22521 | 1.22729 | 1.50 | 10342.40 |
1801 | 2010.06.01 20:20 | delete | 741 | 0.10 | 1.22677 | 1.22521 | 1.22729 | ||
1802 | 2010.06.01 20:20 | delete | 743 | 0.10 | 1.22703 | 1.22521 | 1.22729 | ||
1803 | 2010.06.01 20:23 | delete | 740 | 0.10 | 1.22599 | 1.22734 | 1.22526 | ||
1804 | 2010.06.01 20:23 | delete | 744 | 0.10 | 1.22547 | 1.22734 | 1.22526 | ||
1805 | 2010.06.01 20:26 | delete | 742 | 0.10 | 1.22573 | 1.22734 | 1.22526 | ||
1806 | 2010.06.01 20:26 | buy stop | 745 | 0.10 | 1.22697 | 1.22567 | 1.22775 | ||
1807 | 2010.06.01 20:26 | sell stop | 746 | 0.10 | 1.22645 | 1.22780 | 1.22572 | ||
1808 | 2010.06.01 20:26 | buy stop | 747 | 0.10 | 1.22723 | 1.22567 | 1.22775 | ||
1809 | 2010.06.01 20:26 | sell stop | 748 | 0.10 | 1.22619 | 1.22780 | 1.22572 | ||
1810 | 2010.06.01 20:26 | buy stop | 749 | 0.10 | 1.22749 | 1.22567 | 1.22775 | ||
1811 | 2010.06.01 20:26 | sell stop | 750 | 0.10 | 1.22593 | 1.22780 | 1.22572 | ||
1812 | 2010.06.01 20:32 | buy | 745 | 0.10 | 1.22697 | 1.22567 | 1.22775 | ||
1813 | 2010.06.01 20:32 | buy | 747 | 0.10 | 1.22723 | 1.22567 | 1.22775 | ||
1814 | 2010.06.01 20:32 | close | 745 | 0.10 | 1.22727 | 1.22567 | 1.22775 | 3.00 | 10345.40 |
1815 | 2010.06.01 20:32 | close | 747 | 0.10 | 1.22727 | 1.22567 | 1.22775 | 0.40 | 10345.80 |
1816 | 2010.06.01 20:32 | delete | 749 | 0.10 | 1.22749 | 1.22567 | 1.22775 | ||
1817 | 2010.06.01 20:35 | delete | 746 | 0.10 | 1.22645 | 1.22780 | 1.22572 | ||
1818 | 2010.06.01 20:35 | delete | 750 | 0.10 | 1.22593 | 1.22780 | 1.22572 | ||
1819 | 2010.06.01 20:37 | delete | 748 | 0.10 | 1.22619 | 1.22780 | 1.22572 | ||
1820 | 2010.06.01 20:40 | buy stop | 751 | 0.10 | 1.22689 | 1.22559 | 1.22767 | ||
1821 | 2010.06.01 20:40 | sell stop | 752 | 0.10 | 1.22637 | 1.22772 | 1.22564 | ||
1822 | 2010.06.01 20:40 | buy stop | 753 | 0.10 | 1.22715 | 1.22559 | 1.22767 | ||
1823 | 2010.06.01 20:40 | sell stop | 754 | 0.10 | 1.22611 | 1.22772 | 1.22564 | ||
1824 | 2010.06.01 20:40 | buy stop | 755 | 0.10 | 1.22741 | 1.22559 | 1.22767 | ||
1825 | 2010.06.01 20:40 | sell stop | 756 | 0.10 | 1.22585 | 1.22772 | 1.22564 | ||
1826 | 2010.06.01 20:45 | sell | 752 | 0.10 | 1.22637 | 1.22772 | 1.22564 | ||
1827 | 2010.06.01 20:45 | sell | 754 | 0.10 | 1.22611 | 1.22772 | 1.22564 | ||
1828 | 2010.06.01 20:45 | delete | 751 | 0.10 | 1.22689 | 1.22559 | 1.22767 | ||
1829 | 2010.06.01 20:45 | delete | 753 | 0.10 | 1.22715 | 1.22559 | 1.22767 | ||
1830 | 2010.06.01 20:45 | delete | 755 | 0.10 | 1.22741 | 1.22559 | 1.22767 | ||
1831 | 2010.06.01 20:47 | close | 752 | 0.10 | 1.22617 | 1.22772 | 1.22564 | 2.00 | 10347.80 |
1832 | 2010.06.01 20:47 | delete | 756 | 0.10 | 1.22585 | 1.22772 | 1.22564 | ||
1833 | 2010.06.01 20:50 | t/p | 754 | 0.10 | 1.22564 | 1.22772 | 1.22564 | 4.70 | 10352.50 |
1834 | 2010.06.01 20:50 | buy stop | 757 | 0.10 | 1.22528 | 1.22398 | 1.22606 | ||
1835 | 2010.06.01 20:50 | sell stop | 758 | 0.10 | 1.22476 | 1.22611 | 1.22403 | ||
1836 | 2010.06.01 20:50 | buy stop | 759 | 0.10 | 1.22554 | 1.22398 | 1.22606 | ||
1837 | 2010.06.01 20:50 | sell stop | 760 | 0.10 | 1.22450 | 1.22611 | 1.22403 | ||
1838 | 2010.06.01 20:50 | buy stop | 761 | 0.10 | 1.22580 | 1.22398 | 1.22606 | ||
1839 | 2010.06.01 20:50 | sell stop | 762 | 0.10 | 1.22424 | 1.22611 | 1.22403 | ||
1840 | 2010.06.01 20:52 | buy | 757 | 0.10 | 1.22528 | 1.22398 | 1.22606 | ||
1841 | 2010.06.01 20:52 | close | 757 | 0.10 | 1.22543 | 1.22398 | 1.22606 | 1.50 | 10354.00 |
1842 | 2010.06.01 20:52 | delete | 759 | 0.10 | 1.22554 | 1.22398 | 1.22606 | ||
1843 | 2010.06.01 20:52 | delete | 761 | 0.10 | 1.22580 | 1.22398 | 1.22606 | ||
1844 | 2010.06.01 20:55 | delete | 758 | 0.10 | 1.22476 | 1.22611 | 1.22403 | ||
1845 | 2010.06.01 20:55 | delete | 762 | 0.10 | 1.22424 | 1.22611 | 1.22403 | ||
1846 | 2010.06.01 20:57 | delete | 760 | 0.10 | 1.22450 | 1.22611 | 1.22403 | ||
1847 | 2010.06.01 20:59 | buy stop | 763 | 0.10 | 1.22601 | 1.22471 | 1.22679 | ||
1848 | 2010.06.01 20:59 | sell stop | 764 | 0.10 | 1.22549 | 1.22684 | 1.22476 | ||
1849 | 2010.06.01 20:59 | buy stop | 765 | 0.10 | 1.22627 | 1.22471 | 1.22679 | ||
1850 | 2010.06.01 20:59 | sell stop | 766 | 0.10 | 1.22523 | 1.22684 | 1.22476 | ||
1851 | 2010.06.01 20:59 | buy stop | 767 | 0.10 | 1.22653 | 1.22471 | 1.22679 | ||
1852 | 2010.06.01 20:59 | sell stop | 768 | 0.10 | 1.22497 | 1.22684 | 1.22476 | ||
1853 | 2010.06.01 21:02 | buy | 763 | 0.10 | 1.22601 | 1.22471 | 1.22679 | ||
1854 | 2010.06.01 21:02 | buy | 765 | 0.10 | 1.22627 | 1.22471 | 1.22679 | ||
1855 | 2010.06.01 21:02 | buy | 767 | 0.10 | 1.22653 | 1.22471 | 1.22679 | ||
1856 | 2010.06.01 21:02 | close | 763 | 0.10 | 1.22654 | 1.22471 | 1.22679 | 5.30 | 10359.30 |
1857 | 2010.06.01 21:02 | close | 765 | 0.10 | 1.22654 | 1.22471 | 1.22679 | 2.70 | 10362.00 |
1858 | 2010.06.01 21:02 | close | 767 | 0.10 | 1.22654 | 1.22471 | 1.22679 | 0.10 | 10362.10 |
1859 | 2010.06.01 21:05 | delete | 764 | 0.10 | 1.22549 | 1.22684 | 1.22476 | ||
1860 | 2010.06.01 21:05 | delete | 768 | 0.10 | 1.22497 | 1.22684 | 1.22476 | ||
1861 | 2010.06.01 21:07 | delete | 766 | 0.10 | 1.22523 | 1.22684 | 1.22476 | ||
1862 | 2010.06.01 21:10 | buy stop | 769 | 0.10 | 1.22614 | 1.22484 | 1.22692 | ||
1863 | 2010.06.01 21:10 | sell stop | 770 | 0.10 | 1.22562 | 1.22697 | 1.22489 | ||
1864 | 2010.06.01 21:10 | buy stop | 771 | 0.10 | 1.22640 | 1.22484 | 1.22692 | ||
1865 | 2010.06.01 21:10 | sell stop | 772 | 0.10 | 1.22536 | 1.22697 | 1.22489 | ||
1866 | 2010.06.01 21:10 | buy stop | 773 | 0.10 | 1.22666 | 1.22484 | 1.22692 | ||
1867 | 2010.06.01 21:10 | sell stop | 774 | 0.10 | 1.22510 | 1.22697 | 1.22489 | ||
1868 | 2010.06.01 21:15 | sell | 770 | 0.10 | 1.22562 | 1.22697 | 1.22489 | ||
1869 | 2010.06.01 21:15 | sell | 772 | 0.10 | 1.22536 | 1.22697 | 1.22489 | ||
1870 | 2010.06.01 21:15 | delete | 769 | 0.10 | 1.22614 | 1.22484 | 1.22692 | ||
1871 | 2010.06.01 21:15 | delete | 771 | 0.10 | 1.22640 | 1.22484 | 1.22692 | ||
1872 | 2010.06.01 21:15 | delete | 773 | 0.10 | 1.22666 | 1.22484 | 1.22692 | ||
1873 | 2010.06.01 21:17 | close | 770 | 0.10 | 1.22541 | 1.22697 | 1.22489 | 2.10 | 10364.20 |
1874 | 2010.06.01 21:17 | delete | 774 | 0.10 | 1.22510 | 1.22697 | 1.22489 | ||
1875 | 2010.06.01 21:20 | t/p | 772 | 0.10 | 1.22489 | 1.22697 | 1.22489 | 4.70 | 10368.90 |
1876 | 2010.06.01 21:20 | buy stop | 775 | 0.10 | 1.22448 | 1.22318 | 1.22526 | ||
1877 | 2010.06.01 21:20 | sell stop | 776 | 0.10 | 1.22396 | 1.22531 | 1.22323 | ||
1878 | 2010.06.01 21:20 | buy stop | 777 | 0.10 | 1.22474 | 1.22318 | 1.22526 | ||
1879 | 2010.06.01 21:20 | sell stop | 778 | 0.10 | 1.22370 | 1.22531 | 1.22323 | ||
1880 | 2010.06.01 21:20 | buy stop | 779 | 0.10 | 1.22500 | 1.22318 | 1.22526 | ||
1881 | 2010.06.01 21:20 | sell stop | 780 | 0.10 | 1.22344 | 1.22531 | 1.22323 | ||
1882 | 2010.06.01 21:22 | buy | 775 | 0.10 | 1.22448 | 1.22318 | 1.22526 | ||
1883 | 2010.06.01 21:22 | close | 775 | 0.10 | 1.22464 | 1.22318 | 1.22526 | 1.60 | 10370.50 |
1884 | 2010.06.01 21:22 | delete | 777 | 0.10 | 1.22474 | 1.22318 | 1.22526 | ||
1885 | 2010.06.01 21:22 | delete | 779 | 0.10 | 1.22500 | 1.22318 | 1.22526 | ||
1886 | 2010.06.01 21:25 | delete | 776 | 0.10 | 1.22396 | 1.22531 | 1.22323 | ||
1887 | 2010.06.01 21:25 | delete | 780 | 0.10 | 1.22344 | 1.22531 | 1.22323 | ||
1888 | 2010.06.01 21:27 | delete | 778 | 0.10 | 1.22370 | 1.22531 | 1.22323 | ||
1889 | 2010.06.01 21:27 | buy stop | 781 | 0.10 | 1.22531 | 1.22401 | 1.22609 | ||
1890 | 2010.06.01 21:27 | sell stop | 782 | 0.10 | 1.22479 | 1.22614 | 1.22406 | ||
1891 | 2010.06.01 21:27 | buy stop | 783 | 0.10 | 1.22557 | 1.22401 | 1.22609 | ||
1892 | 2010.06.01 21:27 | sell stop | 784 | 0.10 | 1.22453 | 1.22614 | 1.22406 | ||
1893 | 2010.06.01 21:27 | buy stop | 785 | 0.10 | 1.22583 | 1.22401 | 1.22609 | ||
1894 | 2010.06.01 21:27 | sell stop | 786 | 0.10 | 1.22427 | 1.22614 | 1.22406 | ||
1895 | 2010.06.01 21:32 | buy | 781 | 0.10 | 1.22531 | 1.22401 | 1.22609 | ||
1896 | 2010.06.01 21:32 | buy | 783 | 0.10 | 1.22557 | 1.22401 | 1.22609 | ||
1897 | 2010.06.01 21:32 | close | 781 | 0.10 | 1.22566 | 1.22401 | 1.22609 | 3.50 | 10374.00 |
1898 | 2010.06.01 21:32 | close | 783 | 0.10 | 1.22566 | 1.22401 | 1.22609 | 0.90 | 10374.90 |
1899 | 2010.06.01 21:32 | delete | 785 | 0.10 | 1.22583 | 1.22401 | 1.22609 | ||
1900 | 2010.06.01 21:35 | delete | 782 | 0.10 | 1.22479 | 1.22614 | 1.22406 | ||
1901 | 2010.06.01 21:35 | delete | 786 | 0.10 | 1.22427 | 1.22614 | 1.22406 | ||
1902 | 2010.06.01 21:37 | delete | 784 | 0.10 | 1.22453 | 1.22614 | 1.22406 | ||
1903 | 2010.06.01 21:40 | buy stop | 787 | 0.10 | 1.22527 | 1.22397 | 1.22605 | ||
1904 | 2010.06.01 21:40 | sell stop | 788 | 0.10 | 1.22475 | 1.22610 | 1.22402 | ||
1905 | 2010.06.01 21:40 | buy stop | 789 | 0.10 | 1.22553 | 1.22397 | 1.22605 | ||
1906 | 2010.06.01 21:40 | sell stop | 790 | 0.10 | 1.22449 | 1.22610 | 1.22402 | ||
1907 | 2010.06.01 21:40 | buy stop | 791 | 0.10 | 1.22579 | 1.22397 | 1.22605 | ||
1908 | 2010.06.01 21:40 | sell stop | 792 | 0.10 | 1.22423 | 1.22610 | 1.22402 | ||
1909 | 2010.06.01 21:45 | sell | 788 | 0.10 | 1.22475 | 1.22610 | 1.22402 | ||
1910 | 2010.06.01 21:45 | sell | 790 | 0.10 | 1.22449 | 1.22610 | 1.22402 | ||
1911 | 2010.06.01 21:45 | delete | 787 | 0.10 | 1.22527 | 1.22397 | 1.22605 | ||
1912 | 2010.06.01 21:45 | delete | 789 | 0.10 | 1.22553 | 1.22397 | 1.22605 | ||
1913 | 2010.06.01 21:45 | delete | 791 | 0.10 | 1.22579 | 1.22397 | 1.22605 | ||
1914 | 2010.06.01 21:47 | close | 788 | 0.10 | 1.22454 | 1.22610 | 1.22402 | 2.10 | 10377.00 |
1915 | 2010.06.01 21:47 | delete | 792 | 0.10 | 1.22423 | 1.22610 | 1.22402 | ||
1916 | 2010.06.01 21:50 | t/p | 790 | 0.10 | 1.22402 | 1.22610 | 1.22402 | 4.70 | 10381.70 |
1917 | 2010.06.01 21:50 | buy stop | 793 | 0.10 | 1.22364 | 1.22234 | 1.22442 | ||
1918 | 2010.06.01 21:50 | sell stop | 794 | 0.10 | 1.22312 | 1.22447 | 1.22239 | ||
1919 | 2010.06.01 21:50 | buy stop | 795 | 0.10 | 1.22390 | 1.22234 | 1.22442 | ||
1920 | 2010.06.01 21:50 | sell stop | 796 | 0.10 | 1.22286 | 1.22447 | 1.22239 | ||
1921 | 2010.06.01 21:50 | buy stop | 797 | 0.10 | 1.22416 | 1.22234 | 1.22442 | ||
1922 | 2010.06.01 21:50 | sell stop | 798 | 0.10 | 1.22260 | 1.22447 | 1.22239 | ||
1923 | 2010.06.01 21:52 | buy | 793 | 0.10 | 1.22364 | 1.22234 | 1.22442 | ||
1924 | 2010.06.01 21:52 | close | 793 | 0.10 | 1.22380 | 1.22234 | 1.22442 | 1.60 | 10383.30 |
1925 | 2010.06.01 21:52 | delete | 795 | 0.10 | 1.22390 | 1.22234 | 1.22442 | ||
1926 | 2010.06.01 21:52 | delete | 797 | 0.10 | 1.22416 | 1.22234 | 1.22442 | ||
1927 | 2010.06.01 21:55 | delete | 794 | 0.10 | 1.22312 | 1.22447 | 1.22239 | ||
1928 | 2010.06.01 21:55 | delete | 798 | 0.10 | 1.22260 | 1.22447 | 1.22239 | ||
1929 | 2010.06.01 21:57 | delete | 796 | 0.10 | 1.22286 | 1.22447 | 1.22239 | ||
1930 | 2010.06.01 21:59 | buy stop | 799 | 0.10 | 1.22384 | 1.22254 | 1.22462 | ||
1931 | 2010.06.01 21:59 | sell stop | 800 | 0.10 | 1.22332 | 1.22467 | 1.22259 | ||
1932 | 2010.06.01 21:59 | buy stop | 801 | 0.10 | 1.22410 | 1.22254 | 1.22462 | ||
1933 | 2010.06.01 21:59 | sell stop | 802 | 0.10 | 1.22306 | 1.22467 | 1.22259 | ||
1934 | 2010.06.01 21:59 | buy stop | 803 | 0.10 | 1.22436 | 1.22254 | 1.22462 | ||
1935 | 2010.06.01 21:59 | sell stop | 804 | 0.10 | 1.22280 | 1.22467 | 1.22259 | ||
1936 | 2010.06.01 22:10 | sell | 800 | 0.10 | 1.22332 | 1.22467 | 1.22259 | ||
1937 | 2010.06.01 22:20 | buy | 799 | 0.10 | 1.22384 | 1.22254 | 1.22462 | ||
1938 | 2010.06.01 22:20 | sell stop | 805 | 0.10 | 1.22280 | 1.22467 | 1.22259 | ||
1939 | 2010.06.01 22:26 | buy | 801 | 0.10 | 1.22410 | 1.22254 | 1.22462 | ||
1940 | 2010.06.01 22:26 | sell stop | 806 | 0.10 | 1.22280 | 1.22467 | 1.22259 | ||
1941 | 2010.06.01 22:26 | sell stop | 807 | 0.10 | 1.22306 | 1.22467 | 1.22259 | ||
1942 | 2010.06.01 22:26 | sell stop | 808 | 0.10 | 1.22332 | 1.22467 | 1.22259 | ||
1943 | 2010.06.01 22:26 | sell stop | 809 | 0.10 | 1.22358 | 1.22467 | 1.22259 | ||
1944 | 2010.06.01 22:30 | buy | 803 | 0.10 | 1.22436 | 1.22254 | 1.22462 | ||
1945 | 2010.06.01 22:30 | sell stop | 810 | 0.10 | 1.22280 | 1.22467 | 1.22259 | ||
1946 | 2010.06.01 22:30 | sell stop | 811 | 0.10 | 1.22306 | 1.22467 | 1.22259 | ||
1947 | 2010.06.01 22:30 | sell stop | 812 | 0.10 | 1.22332 | 1.22467 | 1.22259 | ||
1948 | 2010.06.01 22:30 | sell stop | 813 | 0.10 | 1.22358 | 1.22467 | 1.22259 | ||
1949 | 2010.06.01 22:45 | sell | 808 | 0.10 | 1.22332 | 1.22467 | 1.22259 | ||
1950 | 2010.06.01 22:45 | sell | 809 | 0.10 | 1.22358 | 1.22467 | 1.22259 | ||
1951 | 2010.06.01 22:45 | sell | 812 | 0.10 | 1.22332 | 1.22467 | 1.22259 | ||
1952 | 2010.06.01 22:45 | sell | 813 | 0.10 | 1.22358 | 1.22467 | 1.22259 | ||
1953 | 2010.06.01 22:45 | buy stop | 814 | 0.10 | 1.22436 | 1.22254 | 1.22462 | ||
1954 | 2010.06.01 22:45 | buy stop | 815 | 0.10 | 1.22410 | 1.22254 | 1.22462 | ||
1955 | 2010.06.01 22:45 | buy stop | 816 | 0.10 | 1.22384 | 1.22254 | 1.22462 | ||
1956 | 2010.06.01 22:45 | buy stop | 817 | 0.10 | 1.22358 | 1.22254 | 1.22462 | ||
1957 | 2010.06.01 22:47 | buy stop | 818 | 0.10 | 1.22436 | 1.22254 | 1.22462 | ||
1958 | 2010.06.01 22:47 | buy stop | 819 | 0.10 | 1.22410 | 1.22254 | 1.22462 | ||
1959 | 2010.06.01 22:47 | buy stop | 820 | 0.10 | 1.22384 | 1.22254 | 1.22462 | ||
1960 | 2010.06.01 22:50 | sell | 802 | 0.10 | 1.22306 | 1.22467 | 1.22259 | ||
1961 | 2010.06.01 22:50 | sell | 804 | 0.10 | 1.22280 | 1.22467 | 1.22259 | ||
1962 | 2010.06.01 22:50 | sell | 805 | 0.10 | 1.22280 | 1.22467 | 1.22259 | ||
1963 | 2010.06.01 22:50 | sell | 806 | 0.10 | 1.22280 | 1.22467 | 1.22259 | ||
1964 | 2010.06.01 22:50 | sell | 807 | 0.10 | 1.22306 | 1.22467 | 1.22259 | ||
1965 | 2010.06.01 22:50 | sell | 810 | 0.10 | 1.22280 | 1.22467 | 1.22259 | ||
1966 | 2010.06.01 22:50 | sell | 811 | 0.10 | 1.22306 | 1.22467 | 1.22259 | ||
1967 | 2010.06.01 22:50 | close | 799 | 0.10 | 1.22259 | 1.22254 | 1.22462 | -12.50 | 10370.80 |
1968 | 2010.06.01 22:50 | close | 801 | 0.10 | 1.22259 | 1.22254 | 1.22462 | -15.10 | 10355.70 |
1969 | 2010.06.01 22:50 | close | 803 | 0.10 | 1.22259 | 1.22254 | 1.22462 | -17.70 | 10338.00 |
1970 | 2010.06.01 22:50 | close | 805 | 0.10 | 1.22264 | 1.22467 | 1.22259 | 1.60 | 10339.60 |
1971 | 2010.06.01 22:50 | close | 807 | 0.10 | 1.22264 | 1.22467 | 1.22259 | 4.20 | 10343.80 |
1972 | 2010.06.01 22:50 | close | 809 | 0.10 | 1.22264 | 1.22467 | 1.22259 | 9.40 | 10353.20 |
1973 | 2010.06.01 22:50 | close | 811 | 0.10 | 1.22264 | 1.22467 | 1.22259 | 4.20 | 10357.40 |
1974 | 2010.06.01 22:50 | close | 813 | 0.10 | 1.22264 | 1.22467 | 1.22259 | 9.40 | 10366.80 |
1975 | 2010.06.01 22:50 | delete | 815 | 0.10 | 1.22410 | 1.22254 | 1.22462 | ||
1976 | 2010.06.01 22:50 | delete | 817 | 0.10 | 1.22358 | 1.22254 | 1.22462 | ||
1977 | 2010.06.01 22:50 | delete | 819 | 0.10 | 1.22410 | 1.22254 | 1.22462 | ||
1978 | 2010.06.01 22:52 | close | 800 | 0.10 | 1.22299 | 1.22467 | 1.22259 | 3.30 | 10370.10 |
1979 | 2010.06.01 22:52 | close | 804 | 0.10 | 1.22299 | 1.22467 | 1.22259 | -1.90 | 10368.20 |
1980 | 2010.06.01 22:52 | close | 808 | 0.10 | 1.22299 | 1.22467 | 1.22259 | 3.30 | 10371.50 |
1981 | 2010.06.01 22:52 | close | 812 | 0.10 | 1.22299 | 1.22467 | 1.22259 | 3.30 | 10374.80 |
1982 | 2010.06.01 22:52 | delete | 816 | 0.10 | 1.22384 | 1.22254 | 1.22462 | ||
1983 | 2010.06.01 22:52 | delete | 820 | 0.10 | 1.22384 | 1.22254 | 1.22462 | ||
1984 | 2010.06.01 22:55 | close | 802 | 0.10 | 1.22282 | 1.22467 | 1.22259 | 2.40 | 10377.20 |
1985 | 2010.06.01 22:55 | close | 810 | 0.10 | 1.22282 | 1.22467 | 1.22259 | -0.20 | 10377.00 |
1986 | 2010.06.01 22:55 | delete | 818 | 0.10 | 1.22436 | 1.22254 | 1.22462 | ||
1987 | 2010.06.01 22:57 | close | 806 | 0.10 | 1.22335 | 1.22467 | 1.22259 | -5.50 | 10371.50 |
1988 | 2010.06.01 22:59 | delete | 814 | 0.10 | 1.22436 | 1.22254 | 1.22462 | ||
1989 | 2010.06.01 23:00 | buy stop | 821 | 0.10 | 1.22289 | 1.22159 | 1.22367 | ||
1990 | 2010.06.01 23:00 | sell stop | 822 | 0.10 | 1.22237 | 1.22372 | 1.22164 | ||
1991 | 2010.06.01 23:00 | buy stop | 823 | 0.10 | 1.22315 | 1.22159 | 1.22367 | ||
1992 | 2010.06.01 23:00 | sell stop | 824 | 0.10 | 1.22211 | 1.22372 | 1.22164 | ||
1993 | 2010.06.01 23:00 | buy stop | 825 | 0.10 | 1.22341 | 1.22159 | 1.22367 | ||
1994 | 2010.06.01 23:00 | sell stop | 826 | 0.10 | 1.22185 | 1.22372 | 1.22164 | ||
1995 | 2010.06.01 23:02 | buy | 821 | 0.10 | 1.22289 | 1.22159 | 1.22367 | ||
1996 | 2010.06.01 23:02 | buy | 823 | 0.10 | 1.22315 | 1.22159 | 1.22367 | ||
1997 | 2010.06.01 23:02 | buy | 825 | 0.10 | 1.22341 | 1.22159 | 1.22367 | ||
1998 | 2010.06.01 23:02 | close | 821 | 0.10 | 1.22338 | 1.22159 | 1.22367 | 4.90 | 10376.40 |
1999 | 2010.06.01 23:02 | close | 823 | 0.10 | 1.22338 | 1.22159 | 1.22367 | 2.30 | 10378.70 |
2000 | 2010.06.01 23:02 | close | 825 | 0.10 | 1.22338 | 1.22159 | 1.22367 | -0.30 | 10378.40 |
2001 | 2010.06.01 23:05 | delete | 822 | 0.10 | 1.22237 | 1.22372 | 1.22164 | ||
2002 | 2010.06.01 23:05 | delete | 826 | 0.10 | 1.22185 | 1.22372 | 1.22164 | ||
2003 | 2010.06.01 23:07 | delete | 824 | 0.10 | 1.22211 | 1.22372 | 1.22164 | ||
2004 | 2010.06.01 23:10 | buy stop | 827 | 0.10 | 1.22300 | 1.22170 | 1.22378 | ||
2005 | 2010.06.01 23:10 | sell stop | 828 | 0.10 | 1.22248 | 1.22383 | 1.22175 | ||
2006 | 2010.06.01 23:10 | buy stop | 829 | 0.10 | 1.22326 | 1.22170 | 1.22378 | ||
2007 | 2010.06.01 23:10 | sell stop | 830 | 0.10 | 1.22222 | 1.22383 | 1.22175 | ||
2008 | 2010.06.01 23:10 | buy stop | 831 | 0.10 | 1.22352 | 1.22170 | 1.22378 | ||
2009 | 2010.06.01 23:10 | sell stop | 832 | 0.10 | 1.22196 | 1.22383 | 1.22175 | ||
2010 | 2010.06.01 23:15 | sell | 828 | 0.10 | 1.22248 | 1.22383 | 1.22175 | ||
2011 | 2010.06.01 23:15 | sell | 830 | 0.10 | 1.22222 | 1.22383 | 1.22175 | ||
2012 | 2010.06.01 23:15 | delete | 827 | 0.10 | 1.22300 | 1.22170 | 1.22378 | ||
2013 | 2010.06.01 23:15 | delete | 829 | 0.10 | 1.22326 | 1.22170 | 1.22378 | ||
2014 | 2010.06.01 23:15 | delete | 831 | 0.10 | 1.22352 | 1.22170 | 1.22378 | ||
2015 | 2010.06.01 23:17 | close | 828 | 0.10 | 1.22229 | 1.22383 | 1.22175 | 1.90 | 10380.30 |
2016 | 2010.06.01 23:17 | delete | 832 | 0.10 | 1.22196 | 1.22383 | 1.22175 | ||
2017 | 2010.06.01 23:20 | t/p | 830 | 0.10 | 1.22175 | 1.22383 | 1.22175 | 4.70 | 10385.00 |
2018 | 2010.06.01 23:20 | buy stop | 833 | 0.10 | 1.22140 | 1.22010 | 1.22218 | ||
2019 | 2010.06.01 23:20 | sell stop | 834 | 0.10 | 1.22088 | 1.22223 | 1.22015 | ||
2020 | 2010.06.01 23:20 | buy stop | 835 | 0.10 | 1.22166 | 1.22010 | 1.22218 | ||
2021 | 2010.06.01 23:20 | sell stop | 836 | 0.10 | 1.22062 | 1.22223 | 1.22015 | ||
2022 | 2010.06.01 23:20 | buy stop | 837 | 0.10 | 1.22192 | 1.22010 | 1.22218 | ||
2023 | 2010.06.01 23:20 | sell stop | 838 | 0.10 | 1.22036 | 1.22223 | 1.22015 | ||
2024 | 2010.06.01 23:22 | buy | 833 | 0.10 | 1.22140 | 1.22010 | 1.22218 | ||
2025 | 2010.06.01 23:22 | close | 833 | 0.10 | 1.22155 | 1.22010 | 1.22218 | 1.50 | 10386.50 |
2026 | 2010.06.01 23:22 | delete | 835 | 0.10 | 1.22166 | 1.22010 | 1.22218 | ||
2027 | 2010.06.01 23:22 | delete | 837 | 0.10 | 1.22192 | 1.22010 | 1.22218 | ||
2028 | 2010.06.01 23:25 | delete | 834 | 0.10 | 1.22088 | 1.22223 | 1.22015 | ||
2029 | 2010.06.01 23:25 | delete | 838 | 0.10 | 1.22036 | 1.22223 | 1.22015 | ||
2030 | 2010.06.01 23:27 | delete | 836 | 0.10 | 1.22062 | 1.22223 | 1.22015 | ||
2031 | 2010.06.01 23:27 | buy stop | 839 | 0.10 | 1.22165 | 1.22035 | 1.22243 | ||
2032 | 2010.06.01 23:27 | sell stop | 840 | 0.10 | 1.22113 | 1.22248 | 1.22040 | ||
2033 | 2010.06.01 23:27 | buy stop | 841 | 0.10 | 1.22191 | 1.22035 | 1.22243 | ||
2034 | 2010.06.01 23:27 | sell stop | 842 | 0.10 | 1.22087 | 1.22248 | 1.22040 | ||
2035 | 2010.06.01 23:27 | buy stop | 843 | 0.10 | 1.22217 | 1.22035 | 1.22243 | ||
2036 | 2010.06.01 23:27 | sell stop | 844 | 0.10 | 1.22061 | 1.22248 | 1.22040 | ||
2037 | 2010.06.01 23:33 | sell | 840 | 0.10 | 1.22113 | 1.22248 | 1.22040 | ||
2038 | 2010.06.01 23:40 | sell | 842 | 0.10 | 1.22087 | 1.22248 | 1.22040 | ||
2039 | 2010.06.01 23:40 | sell | 844 | 0.10 | 1.22061 | 1.22248 | 1.22040 | ||
2040 | 2010.06.01 23:40 | delete | 839 | 0.10 | 1.22165 | 1.22035 | 1.22243 | ||
2041 | 2010.06.01 23:40 | delete | 841 | 0.10 | 1.22191 | 1.22035 | 1.22243 | ||
2042 | 2010.06.01 23:40 | delete | 843 | 0.10 | 1.22217 | 1.22035 | 1.22243 | ||
2043 | 2010.06.01 23:43 | close | 840 | 0.10 | 1.22077 | 1.22248 | 1.22040 | 3.60 | 10390.10 |
2044 | 2010.06.01 23:43 | close | 844 | 0.10 | 1.22077 | 1.22248 | 1.22040 | -1.60 | 10388.50 |
2045 | 2010.06.01 23:46 | t/p | 842 | 0.10 | 1.22040 | 1.22248 | 1.22040 | 4.70 | 10393.20 |
2046 | 2010.06.01 23:46 | buy stop | 845 | 0.10 | 1.22042 | 1.21912 | 1.22120 | ||
2047 | 2010.06.01 23:46 | sell stop | 846 | 0.10 | 1.21990 | 1.22125 | 1.21917 | ||
2048 | 2010.06.01 23:46 | buy stop | 847 | 0.10 | 1.22068 | 1.21912 | 1.22120 | ||
2049 | 2010.06.01 23:46 | sell stop | 848 | 0.10 | 1.21964 | 1.22125 | 1.21917 | ||
2050 | 2010.06.01 23:46 | buy stop | 849 | 0.10 | 1.22094 | 1.21912 | 1.22120 | ||
2051 | 2010.06.01 23:46 | sell stop | 850 | 0.10 | 1.21938 | 1.22125 | 1.21917 | ||
2052 | 2010.06.01 23:56 | buy | 845 | 0.10 | 1.22042 | 1.21912 | 1.22120 | ||
2053 | 2010.06.01 23:56 | close | 845 | 0.10 | 1.22060 | 1.21912 | 1.22120 | 1.80 | 10395.00 |
2054 | 2010.06.01 23:56 | delete | 847 | 0.10 | 1.22068 | 1.21912 | 1.22120 | ||
2055 | 2010.06.01 23:56 | delete | 849 | 0.10 | 1.22094 | 1.21912 | 1.22120 | ||
2056 | 2010.06.01 23:59 | delete | 846 | 0.10 | 1.21990 | 1.22125 | 1.21917 | ||
2057 | 2010.06.01 23:59 | delete | 850 | 0.10 | 1.21938 | 1.22125 | 1.21917 | ||
2058 | 2010.06.02 00:00 | delete | 848 | 0.10 | 1.21964 | 1.22125 | 1.21917 | ||
2059 | 2010.06.02 00:02 | buy stop | 851 | 0.10 | 1.22173 | 1.22043 | 1.22251 | ||
2060 | 2010.06.02 00:02 | sell stop | 852 | 0.10 | 1.22121 | 1.22256 | 1.22048 | ||
2061 | 2010.06.02 00:02 | buy stop | 853 | 0.10 | 1.22199 | 1.22043 | 1.22251 | ||
2062 | 2010.06.02 00:02 | sell stop | 854 | 0.10 | 1.22095 | 1.22256 | 1.22048 | ||
2063 | 2010.06.02 00:02 | buy stop | 855 | 0.10 | 1.22225 | 1.22043 | 1.22251 | ||
2064 | 2010.06.02 00:02 | sell stop | 856 | 0.10 | 1.22069 | 1.22256 | 1.22048 | ||
2065 | 2010.06.02 00:07 | sell | 852 | 0.10 | 1.22121 | 1.22256 | 1.22048 | ||
2066 | 2010.06.02 00:10 | buy | 851 | 0.10 | 1.22173 | 1.22043 | 1.22251 | ||
2067 | 2010.06.02 00:10 | buy | 853 | 0.10 | 1.22199 | 1.22043 | 1.22251 | ||
2068 | 2010.06.02 00:10 | buy | 855 | 0.10 | 1.22225 | 1.22043 | 1.22251 | ||
2069 | 2010.06.02 00:10 | sell stop | 857 | 0.10 | 1.22069 | 1.22256 | 1.22048 | ||
2070 | 2010.06.02 00:10 | sell stop | 858 | 0.10 | 1.22095 | 1.22256 | 1.22048 | ||
2071 | 2010.06.02 00:10 | sell stop | 859 | 0.10 | 1.22121 | 1.22256 | 1.22048 | ||
2072 | 2010.06.02 00:10 | sell stop | 860 | 0.10 | 1.22147 | 1.22256 | 1.22048 | ||
2073 | 2010.06.02 00:12 | sell stop | 861 | 0.10 | 1.22069 | 1.22256 | 1.22048 | ||
2074 | 2010.06.02 00:12 | sell stop | 862 | 0.10 | 1.22095 | 1.22256 | 1.22048 | ||
2075 | 2010.06.02 00:12 | sell stop | 863 | 0.10 | 1.22121 | 1.22256 | 1.22048 | ||
2076 | 2010.06.02 00:12 | sell stop | 864 | 0.10 | 1.22147 | 1.22256 | 1.22048 | ||
2077 | 2010.06.02 00:15 | t/p | 851 | 0.10 | 1.22251 | 1.22043 | 1.22251 | 7.80 | 10402.80 |
2078 | 2010.06.02 00:15 | s/l | 852 | 0.10 | 1.22256 | 1.22256 | 1.22048 | -13.50 | 10389.30 |
2079 | 2010.06.02 00:15 | t/p | 853 | 0.10 | 1.22251 | 1.22043 | 1.22251 | 5.20 | 10394.50 |
2080 | 2010.06.02 00:15 | t/p | 855 | 0.10 | 1.22251 | 1.22043 | 1.22251 | 2.60 | 10397.10 |
2081 | 2010.06.02 00:15 | delete | 854 | 0.10 | 1.22095 | 1.22256 | 1.22048 | ||
2082 | 2010.06.02 00:15 | delete | 857 | 0.10 | 1.22069 | 1.22256 | 1.22048 | ||
2083 | 2010.06.02 00:15 | delete | 859 | 0.10 | 1.22121 | 1.22256 | 1.22048 | ||
2084 | 2010.06.02 00:15 | delete | 861 | 0.10 | 1.22069 | 1.22256 | 1.22048 | ||
2085 | 2010.06.02 00:15 | delete | 863 | 0.10 | 1.22121 | 1.22256 | 1.22048 | ||
2086 | 2010.06.02 00:17 | delete | 856 | 0.10 | 1.22069 | 1.22256 | 1.22048 | ||
2087 | 2010.06.02 00:17 | delete | 860 | 0.10 | 1.22147 | 1.22256 | 1.22048 | ||
2088 | 2010.06.02 00:17 | delete | 864 | 0.10 | 1.22147 | 1.22256 | 1.22048 | ||
2089 | 2010.06.02 00:20 | delete | 858 | 0.10 | 1.22095 | 1.22256 | 1.22048 | ||
2090 | 2010.06.02 00:22 | delete | 862 | 0.10 | 1.22095 | 1.22256 | 1.22048 | ||
2091 | 2010.06.02 00:25 | buy stop | 865 | 0.10 | 1.22378 | 1.22248 | 1.22456 | ||
2092 | 2010.06.02 00:25 | sell stop | 866 | 0.10 | 1.22326 | 1.22461 | 1.22253 | ||
2093 | 2010.06.02 00:25 | buy stop | 867 | 0.10 | 1.22404 | 1.22248 | 1.22456 | ||
2094 | 2010.06.02 00:25 | sell stop | 868 | 0.10 | 1.22300 | 1.22461 | 1.22253 | ||
2095 | 2010.06.02 00:25 | buy stop | 869 | 0.10 | 1.22430 | 1.22248 | 1.22456 | ||
2096 | 2010.06.02 00:25 | sell stop | 870 | 0.10 | 1.22274 | 1.22461 | 1.22253 | ||
2097 | 2010.06.02 00:27 | sell | 866 | 0.10 | 1.22326 | 1.22461 | 1.22253 | ||
2098 | 2010.06.02 00:27 | sell | 868 | 0.10 | 1.22300 | 1.22461 | 1.22253 | ||
2099 | 2010.06.02 00:27 | delete | 865 | 0.10 | 1.22378 | 1.22248 | 1.22456 | ||
2100 | 2010.06.02 00:27 | delete | 867 | 0.10 | 1.22404 | 1.22248 | 1.22456 | ||
2101 | 2010.06.02 00:27 | delete | 869 | 0.10 | 1.22430 | 1.22248 | 1.22456 | ||
2102 | 2010.06.02 00:27 | buy stop | 871 | 0.10 | 1.22430 | 1.22248 | 1.22456 | ||
2103 | 2010.06.02 00:27 | buy stop | 872 | 0.10 | 1.22404 | 1.22248 | 1.22456 | ||
2104 | 2010.06.02 00:27 | buy stop | 873 | 0.10 | 1.22378 | 1.22248 | 1.22456 | ||
2105 | 2010.06.02 00:30 | buy stop | 874 | 0.10 | 1.22430 | 1.22248 | 1.22456 | ||
2106 | 2010.06.02 00:30 | buy stop | 875 | 0.10 | 1.22404 | 1.22248 | 1.22456 | ||
2107 | 2010.06.02 00:30 | buy stop | 876 | 0.10 | 1.22378 | 1.22248 | 1.22456 | ||
2108 | 2010.06.02 00:45 | close | 866 | 0.10 | 1.22285 | 1.22461 | 1.22253 | 4.10 | 10401.20 |
2109 | 2010.06.02 00:45 | delete | 870 | 0.10 | 1.22274 | 1.22461 | 1.22253 | ||
2110 | 2010.06.02 00:45 | delete | 872 | 0.10 | 1.22404 | 1.22248 | 1.22456 | ||
2111 | 2010.06.02 00:45 | delete | 874 | 0.10 | 1.22430 | 1.22248 | 1.22456 | ||
2112 | 2010.06.02 00:45 | delete | 876 | 0.10 | 1.22378 | 1.22248 | 1.22456 | ||
2113 | 2010.06.02 00:47 | close | 868 | 0.10 | 1.22296 | 1.22461 | 1.22253 | 0.40 | 10401.60 |
2114 | 2010.06.02 00:47 | delete | 873 | 0.10 | 1.22378 | 1.22248 | 1.22456 | ||
2115 | 2010.06.02 00:50 | delete | 871 | 0.10 | 1.22430 | 1.22248 | 1.22456 | ||
2116 | 2010.06.02 00:52 | delete | 875 | 0.10 | 1.22404 | 1.22248 | 1.22456 | ||
2117 | 2010.06.02 00:55 | buy stop | 877 | 0.10 | 1.22278 | 1.22148 | 1.22356 | ||
2118 | 2010.06.02 00:55 | sell stop | 878 | 0.10 | 1.22226 | 1.22361 | 1.22153 | ||
2119 | 2010.06.02 00:55 | buy stop | 879 | 0.10 | 1.22304 | 1.22148 | 1.22356 | ||
2120 | 2010.06.02 00:55 | sell stop | 880 | 0.10 | 1.22200 | 1.22361 | 1.22153 | ||
2121 | 2010.06.02 00:55 | buy stop | 881 | 0.10 | 1.22330 | 1.22148 | 1.22356 | ||
2122 | 2010.06.02 00:55 | sell stop | 882 | 0.10 | 1.22174 | 1.22361 | 1.22153 | ||
2123 | 2010.06.02 00:57 | buy | 877 | 0.10 | 1.22278 | 1.22148 | 1.22356 | ||
2124 | 2010.06.02 00:57 | sell stop | 883 | 0.10 | 1.22174 | 1.22361 | 1.22153 | ||
2125 | 2010.06.02 00:59 | buy | 879 | 0.10 | 1.22304 | 1.22148 | 1.22356 | ||
2126 | 2010.06.02 00:59 | buy | 881 | 0.10 | 1.22330 | 1.22148 | 1.22356 | ||
2127 | 2010.06.02 00:59 | close | 877 | 0.10 | 1.22334 | 1.22148 | 1.22356 | 5.60 | 10407.20 |
2128 | 2010.06.02 00:59 | close | 879 | 0.10 | 1.22334 | 1.22148 | 1.22356 | 3.00 | 10410.20 |
2129 | 2010.06.02 00:59 | close | 881 | 0.10 | 1.22334 | 1.22148 | 1.22356 | 0.40 | 10410.60 |
2130 | 2010.06.02 00:59 | delete | 883 | 0.10 | 1.22174 | 1.22361 | 1.22153 | ||
2131 | 2010.06.02 01:00 | delete | 878 | 0.10 | 1.22226 | 1.22361 | 1.22153 | ||
2132 | 2010.06.02 01:00 | delete | 882 | 0.10 | 1.22174 | 1.22361 | 1.22153 | ||
2133 | 2010.06.02 01:02 | delete | 880 | 0.10 | 1.22200 | 1.22361 | 1.22153 | ||
2134 | 2010.06.02 01:05 | buy stop | 884 | 0.10 | 1.22390 | 1.22260 | 1.22468 | ||
2135 | 2010.06.02 01:05 | sell stop | 885 | 0.10 | 1.22338 | 1.22473 | 1.22265 | ||
2136 | 2010.06.02 01:05 | buy stop | 886 | 0.10 | 1.22416 | 1.22260 | 1.22468 | ||
2137 | 2010.06.02 01:05 | sell stop | 887 | 0.10 | 1.22312 | 1.22473 | 1.22265 | ||
2138 | 2010.06.02 01:05 | buy stop | 888 | 0.10 | 1.22442 | 1.22260 | 1.22468 | ||
2139 | 2010.06.02 01:05 | sell stop | 889 | 0.10 | 1.22286 | 1.22473 | 1.22265 | ||
2140 | 2010.06.02 01:07 | sell | 885 | 0.10 | 1.22338 | 1.22473 | 1.22265 | ||
2141 | 2010.06.02 01:07 | delete | 884 | 0.10 | 1.22390 | 1.22260 | 1.22468 | ||
2142 | 2010.06.02 01:07 | delete | 886 | 0.10 | 1.22416 | 1.22260 | 1.22468 | ||
2143 | 2010.06.02 01:07 | delete | 888 | 0.10 | 1.22442 | 1.22260 | 1.22468 | ||
2144 | 2010.06.02 01:12 | buy stop | 890 | 0.10 | 1.22442 | 1.22260 | 1.22468 | ||
2145 | 2010.06.02 01:15 | s/l | 885 | 0.10 | 1.22473 | 1.22473 | 1.22265 | -13.50 | 10397.10 |
2146 | 2010.06.02 01:15 | buy | 890 | 0.10 | 1.22442 | 1.22260 | 1.22468 | ||
2147 | 2010.06.02 01:15 | delete | 887 | 0.10 | 1.22312 | 1.22473 | 1.22265 | ||
2148 | 2010.06.02 01:15 | close | 890 | 0.10 | 1.22478 | 1.22260 | 1.22468 | 3.60 | 10400.70 |
2149 | 2010.06.02 01:17 | delete | 889 | 0.10 | 1.22286 | 1.22473 | 1.22265 | ||
2150 | 2010.06.02 01:20 | buy stop | 891 | 0.10 | 1.22568 | 1.22438 | 1.22646 | ||
2151 | 2010.06.02 01:20 | sell stop | 892 | 0.10 | 1.22516 | 1.22651 | 1.22443 | ||
2152 | 2010.06.02 01:20 | buy stop | 893 | 0.10 | 1.22594 | 1.22438 | 1.22646 | ||
2153 | 2010.06.02 01:20 | sell stop | 894 | 0.10 | 1.22490 | 1.22651 | 1.22443 | ||
2154 | 2010.06.02 01:20 | buy stop | 895 | 0.10 | 1.22620 | 1.22438 | 1.22646 | ||
2155 | 2010.06.02 01:20 | sell stop | 896 | 0.10 | 1.22464 | 1.22651 | 1.22443 | ||
2156 | 2010.06.02 01:22 | sell | 892 | 0.10 | 1.22516 | 1.22651 | 1.22443 | ||
2157 | 2010.06.02 01:22 | delete | 891 | 0.10 | 1.22568 | 1.22438 | 1.22646 | ||
2158 | 2010.06.02 01:22 | delete | 893 | 0.10 | 1.22594 | 1.22438 | 1.22646 | ||
2159 | 2010.06.02 01:22 | delete | 895 | 0.10 | 1.22620 | 1.22438 | 1.22646 | ||
2160 | 2010.06.02 01:25 | buy stop | 897 | 0.10 | 1.22620 | 1.22438 | 1.22646 | ||
2161 | 2010.06.02 01:25 | buy stop | 898 | 0.10 | 1.22594 | 1.22438 | 1.22646 | ||
2162 | 2010.06.02 01:25 | buy stop | 899 | 0.10 | 1.22568 | 1.22438 | 1.22646 | ||
2163 | 2010.06.02 01:30 | sell | 894 | 0.10 | 1.22490 | 1.22651 | 1.22443 | ||
2164 | 2010.06.02 01:30 | sell | 896 | 0.10 | 1.22464 | 1.22651 | 1.22443 | ||
2165 | 2010.06.02 01:30 | close | 892 | 0.10 | 1.22463 | 1.22651 | 1.22443 | 5.30 | 10406.00 |
2166 | 2010.06.02 01:30 | close | 896 | 0.10 | 1.22463 | 1.22651 | 1.22443 | 0.10 | 10406.10 |
2167 | 2010.06.02 01:30 | delete | 898 | 0.10 | 1.22594 | 1.22438 | 1.22646 | ||
2168 | 2010.06.02 01:32 | close | 894 | 0.10 | 1.22462 | 1.22651 | 1.22443 | 2.80 | 10408.90 |
2169 | 2010.06.02 01:32 | delete | 899 | 0.10 | 1.22568 | 1.22438 | 1.22646 | ||
2170 | 2010.06.02 01:35 | delete | 897 | 0.10 | 1.22620 | 1.22438 | 1.22646 | ||
2171 | 2010.06.02 01:37 | buy stop | 900 | 0.10 | 1.22498 | 1.22368 | 1.22576 | ||
2172 | 2010.06.02 01:37 | sell stop | 901 | 0.10 | 1.22446 | 1.22581 | 1.22373 | ||
2173 | 2010.06.02 01:37 | buy stop | 902 | 0.10 | 1.22524 | 1.22368 | 1.22576 | ||
2174 | 2010.06.02 01:37 | sell stop | 903 | 0.10 | 1.22420 | 1.22581 | 1.22373 | ||
2175 | 2010.06.02 01:37 | buy stop | 904 | 0.10 | 1.22550 | 1.22368 | 1.22576 | ||
2176 | 2010.06.02 01:37 | sell stop | 905 | 0.10 | 1.22394 | 1.22581 | 1.22373 | ||
2177 | 2010.06.02 01:40 | sell | 901 | 0.10 | 1.22446 | 1.22581 | 1.22373 | ||
2178 | 2010.06.02 01:40 | delete | 900 | 0.10 | 1.22498 | 1.22368 | 1.22576 | ||
2179 | 2010.06.02 01:40 | delete | 902 | 0.10 | 1.22524 | 1.22368 | 1.22576 | ||
2180 | 2010.06.02 01:40 | delete | 904 | 0.10 | 1.22550 | 1.22368 | 1.22576 | ||
2181 | 2010.06.02 01:42 | buy stop | 906 | 0.10 | 1.22550 | 1.22368 | 1.22576 | ||
2182 | 2010.06.02 01:42 | buy stop | 907 | 0.10 | 1.22524 | 1.22368 | 1.22576 | ||
2183 | 2010.06.02 01:42 | buy stop | 908 | 0.10 | 1.22498 | 1.22368 | 1.22576 | ||
2184 | 2010.06.02 01:42 | buy stop | 909 | 0.10 | 1.22472 | 1.22368 | 1.22576 | ||
2185 | 2010.06.02 01:45 | sell | 903 | 0.10 | 1.22420 | 1.22581 | 1.22373 | ||
2186 | 2010.06.02 01:45 | close | 901 | 0.10 | 1.22401 | 1.22581 | 1.22373 | 4.50 | 10413.40 |
2187 | 2010.06.02 01:45 | delete | 905 | 0.10 | 1.22394 | 1.22581 | 1.22373 | ||
2188 | 2010.06.02 01:45 | delete | 907 | 0.10 | 1.22524 | 1.22368 | 1.22576 | ||
2189 | 2010.06.02 01:45 | delete | 909 | 0.10 | 1.22472 | 1.22368 | 1.22576 | ||
2190 | 2010.06.02 01:47 | close | 903 | 0.10 | 1.22411 | 1.22581 | 1.22373 | 0.90 | 10414.30 |
2191 | 2010.06.02 01:47 | delete | 908 | 0.10 | 1.22498 | 1.22368 | 1.22576 | ||
2192 | 2010.06.02 01:50 | delete | 906 | 0.10 | 1.22550 | 1.22368 | 1.22576 | ||
2193 | 2010.06.02 01:52 | buy stop | 910 | 0.10 | 1.22406 | 1.22276 | 1.22484 | ||
2194 | 2010.06.02 01:52 | sell stop | 911 | 0.10 | 1.22354 | 1.22489 | 1.22281 | ||
2195 | 2010.06.02 01:52 | buy stop | 912 | 0.10 | 1.22432 | 1.22276 | 1.22484 | ||
2196 | 2010.06.02 01:52 | sell stop | 913 | 0.10 | 1.22328 | 1.22489 | 1.22281 | ||
2197 | 2010.06.02 01:52 | buy stop | 914 | 0.10 | 1.22458 | 1.22276 | 1.22484 | ||
2198 | 2010.06.02 01:52 | sell stop | 915 | 0.10 | 1.22302 | 1.22489 | 1.22281 | ||
2199 | 2010.06.02 01:59 | buy | 910 | 0.10 | 1.22406 | 1.22276 | 1.22484 | ||
2200 | 2010.06.02 01:59 | buy | 912 | 0.10 | 1.22432 | 1.22276 | 1.22484 | ||
2201 | 2010.06.02 01:59 | buy | 914 | 0.10 | 1.22458 | 1.22276 | 1.22484 | ||
2202 | 2010.06.02 01:59 | close | 910 | 0.10 | 1.22458 | 1.22276 | 1.22484 | 5.20 | 10419.50 |
2203 | 2010.06.02 01:59 | close | 912 | 0.10 | 1.22458 | 1.22276 | 1.22484 | 2.60 | 10422.10 |
2204 | 2010.06.02 01:59 | close | 914 | 0.10 | 1.22458 | 1.22276 | 1.22484 | 0.00 | 10422.10 |
2205 | 2010.06.02 02:00 | delete | 911 | 0.10 | 1.22354 | 1.22489 | 1.22281 | ||
2206 | 2010.06.02 02:00 | delete | 915 | 0.10 | 1.22302 | 1.22489 | 1.22281 | ||
2207 | 2010.06.02 02:02 | delete | 913 | 0.10 | 1.22328 | 1.22489 | 1.22281 | ||
2208 | 2010.06.02 02:05 | buy stop | 916 | 0.10 | 1.22421 | 1.22291 | 1.22499 | ||
2209 | 2010.06.02 02:05 | sell stop | 917 | 0.10 | 1.22369 | 1.22504 | 1.22296 | ||
2210 | 2010.06.02 02:05 | buy stop | 918 | 0.10 | 1.22447 | 1.22291 | 1.22499 | ||
2211 | 2010.06.02 02:05 | sell stop | 919 | 0.10 | 1.22343 | 1.22504 | 1.22296 | ||
2212 | 2010.06.02 02:05 | buy stop | 920 | 0.10 | 1.22473 | 1.22291 | 1.22499 | ||
2213 | 2010.06.02 02:05 | sell stop | 921 | 0.10 | 1.22317 | 1.22504 | 1.22296 | ||
2214 | 2010.06.02 02:07 | buy | 916 | 0.10 | 1.22421 | 1.22291 | 1.22499 | ||
2215 | 2010.06.02 02:07 | buy | 918 | 0.10 | 1.22447 | 1.22291 | 1.22499 | ||
2216 | 2010.06.02 02:07 | buy | 920 | 0.10 | 1.22473 | 1.22291 | 1.22499 | ||
2217 | 2010.06.02 02:07 | close | 916 | 0.10 | 1.22473 | 1.22291 | 1.22499 | 5.20 | 10427.30 |
2218 | 2010.06.02 02:07 | close | 918 | 0.10 | 1.22473 | 1.22291 | 1.22499 | 2.60 | 10429.90 |
2219 | 2010.06.02 02:07 | close | 920 | 0.10 | 1.22473 | 1.22291 | 1.22499 | 0.00 | 10429.90 |
2220 | 2010.06.02 02:10 | sell | 917 | 0.10 | 1.22369 | 1.22504 | 1.22296 | ||
2221 | 2010.06.02 02:10 | sell | 919 | 0.10 | 1.22343 | 1.22504 | 1.22296 | ||
2222 | 2010.06.02 02:10 | sell | 921 | 0.10 | 1.22317 | 1.22504 | 1.22296 | ||
2223 | 2010.06.02 02:10 | close | 917 | 0.10 | 1.22311 | 1.22504 | 1.22296 | 5.80 | 10435.70 |
2224 | 2010.06.02 02:10 | close | 921 | 0.10 | 1.22311 | 1.22504 | 1.22296 | 0.60 | 10436.30 |
2225 | 2010.06.02 02:12 | close | 919 | 0.10 | 1.22353 | 1.22504 | 1.22296 | -1.00 | 10435.30 |
2226 | 2010.06.02 02:15 | buy stop | 922 | 0.10 | 1.22213 | 1.22083 | 1.22291 | ||
2227 | 2010.06.02 02:15 | sell stop | 923 | 0.10 | 1.22161 | 1.22296 | 1.22088 | ||
2228 | 2010.06.02 02:15 | buy stop | 924 | 0.10 | 1.22239 | 1.22083 | 1.22291 | ||
2229 | 2010.06.02 02:15 | sell stop | 925 | 0.10 | 1.22135 | 1.22296 | 1.22088 | ||
2230 | 2010.06.02 02:15 | buy stop | 926 | 0.10 | 1.22265 | 1.22083 | 1.22291 | ||
2231 | 2010.06.02 02:15 | sell stop | 927 | 0.10 | 1.22109 | 1.22296 | 1.22088 | ||
2232 | 2010.06.02 02:17 | buy | 922 | 0.10 | 1.22213 | 1.22083 | 1.22291 | ||
2233 | 2010.06.02 02:20 | s/l | 922 | 0.10 | 1.22083 | 1.22083 | 1.22291 | -13.00 | 10422.30 |
2234 | 2010.06.02 02:20 | sell | 923 | 0.10 | 1.22161 | 1.22296 | 1.22088 | ||
2235 | 2010.06.02 02:20 | sell | 925 | 0.10 | 1.22135 | 1.22296 | 1.22088 | ||
2236 | 2010.06.02 02:20 | sell | 927 | 0.10 | 1.22109 | 1.22296 | 1.22088 | ||
2237 | 2010.06.02 02:20 | close | 923 | 0.10 | 1.22020 | 1.22296 | 1.22088 | 14.10 | 10436.40 |
2238 | 2010.06.02 02:20 | close | 925 | 0.10 | 1.22020 | 1.22296 | 1.22088 | 11.50 | 10447.90 |
2239 | 2010.06.02 02:20 | close | 927 | 0.10 | 1.22020 | 1.22296 | 1.22088 | 8.90 | 10456.80 |
2240 | 2010.06.02 02:22 | delete | 924 | 0.10 | 1.22239 | 1.22083 | 1.22291 | ||
2241 | 2010.06.02 02:25 | delete | 926 | 0.10 | 1.22265 | 1.22083 | 1.22291 | ||
2242 | 2010.06.02 02:27 | buy stop | 928 | 0.10 | 1.22213 | 1.22083 | 1.22291 | ||
2243 | 2010.06.02 02:27 | sell stop | 929 | 0.10 | 1.22161 | 1.22296 | 1.22088 | ||
2244 | 2010.06.02 02:27 | buy stop | 930 | 0.10 | 1.22239 | 1.22083 | 1.22291 | ||
2245 | 2010.06.02 02:27 | sell stop | 931 | 0.10 | 1.22135 | 1.22296 | 1.22088 | ||
2246 | 2010.06.02 02:27 | buy stop | 932 | 0.10 | 1.22265 | 1.22083 | 1.22291 | ||
2247 | 2010.06.02 02:27 | sell stop | 933 | 0.10 | 1.22109 | 1.22296 | 1.22088 | ||
2248 | 2010.06.02 02:27 | sell | 929 | 0.10 | 1.22161 | 1.22296 | 1.22088 | ||
2249 | 2010.06.02 02:27 | sell | 931 | 0.10 | 1.22135 | 1.22296 | 1.22088 | ||
2250 | 2010.06.02 02:27 | sell | 933 | 0.10 | 1.22109 | 1.22296 | 1.22088 | ||
2251 | 2010.06.02 02:27 | delete | 928 | 0.10 | 1.22213 | 1.22083 | 1.22291 | ||
2252 | 2010.06.02 02:27 | delete | 930 | 0.10 | 1.22239 | 1.22083 | 1.22291 | ||
2253 | 2010.06.02 02:27 | delete | 932 | 0.10 | 1.22265 | 1.22083 | 1.22291 | ||
2254 | 2010.06.02 02:30 | t/p | 929 | 0.10 | 1.22088 | 1.22296 | 1.22088 | 7.30 | 10464.10 |
2255 | 2010.06.02 02:30 | t/p | 931 | 0.10 | 1.22088 | 1.22296 | 1.22088 | 4.70 | 10468.80 |
2256 | 2010.06.02 02:30 | t/p | 933 | 0.10 | 1.22088 | 1.22296 | 1.22088 | 2.10 | 10470.90 |
2257 | 2010.06.02 02:30 | buy stop | 934 | 0.10 | 1.22098 | 1.21968 | 1.22176 | ||
2258 | 2010.06.02 02:30 | sell stop | 935 | 0.10 | 1.22046 | 1.22181 | 1.21973 | ||
2259 | 2010.06.02 02:30 | buy stop | 936 | 0.10 | 1.22124 | 1.21968 | 1.22176 | ||
2260 | 2010.06.02 02:30 | sell stop | 937 | 0.10 | 1.22020 | 1.22181 | 1.21973 | ||
2261 | 2010.06.02 02:30 | buy stop | 938 | 0.10 | 1.22150 | 1.21968 | 1.22176 | ||
2262 | 2010.06.02 02:30 | sell stop | 939 | 0.10 | 1.21994 | 1.22181 | 1.21973 | ||
2263 | 2010.06.02 02:33 | delete | 934 | 0.10 | 1.22098 | 1.21968 | 1.22176 | ||
2264 | 2010.06.02 02:33 | delete | 936 | 0.10 | 1.22124 | 1.21968 | 1.22176 | ||
2265 | 2010.06.02 02:33 | delete | 938 | 0.10 | 1.22150 | 1.21968 | 1.22176 | ||
2266 | 2010.06.02 02:36 | delete | 935 | 0.10 | 1.22046 | 1.22181 | 1.21973 | ||
2267 | 2010.06.02 02:36 | delete | 939 | 0.10 | 1.21994 | 1.22181 | 1.21973 | ||
2268 | 2010.06.02 02:40 | sell | 937 | 0.10 | 1.22020 | 1.22181 | 1.21973 | ||
2269 | 2010.06.02 02:40 | close | 937 | 0.10 | 1.22012 | 1.22181 | 1.21973 | 0.80 | 10471.70 |
2270 | 2010.06.02 02:43 | buy stop | 940 | 0.10 | 1.22289 | 1.22159 | 1.22367 | ||
2271 | 2010.06.02 02:43 | sell stop | 941 | 0.10 | 1.22237 | 1.22372 | 1.22164 | ||
2272 | 2010.06.02 02:43 | buy stop | 942 | 0.10 | 1.22315 | 1.22159 | 1.22367 | ||
2273 | 2010.06.02 02:43 | sell stop | 943 | 0.10 | 1.22211 | 1.22372 | 1.22164 | ||
2274 | 2010.06.02 02:43 | buy stop | 944 | 0.10 | 1.22341 | 1.22159 | 1.22367 | ||
2275 | 2010.06.02 02:43 | sell stop | 945 | 0.10 | 1.22185 | 1.22372 | 1.22164 | ||
2276 | 2010.06.02 02:46 | sell | 941 | 0.10 | 1.22237 | 1.22372 | 1.22164 | ||
2277 | 2010.06.02 02:46 | sell | 943 | 0.10 | 1.22211 | 1.22372 | 1.22164 | ||
2278 | 2010.06.02 02:46 | delete | 940 | 0.10 | 1.22289 | 1.22159 | 1.22367 | ||
2279 | 2010.06.02 02:46 | delete | 942 | 0.10 | 1.22315 | 1.22159 | 1.22367 | ||
2280 | 2010.06.02 02:46 | delete | 944 | 0.10 | 1.22341 | 1.22159 | 1.22367 | ||
2281 | 2010.06.02 02:50 | s/l | 941 | 0.10 | 1.22372 | 1.22372 | 1.22164 | -13.50 | 10458.20 |
2282 | 2010.06.02 02:50 | s/l | 943 | 0.10 | 1.22372 | 1.22372 | 1.22164 | -16.10 | 10442.10 |
2283 | 2010.06.02 02:50 | delete | 945 | 0.10 | 1.22185 | 1.22372 | 1.22164 | ||
2284 | 2010.06.02 02:53 | buy stop | 946 | 0.10 | 1.22389 | 1.22259 | 1.22467 | ||
2285 | 2010.06.02 02:53 | sell stop | 947 | 0.10 | 1.22337 | 1.22472 | 1.22264 | ||
2286 | 2010.06.02 02:53 | buy stop | 948 | 0.10 | 1.22415 | 1.22259 | 1.22467 | ||
2287 | 2010.06.02 02:53 | sell stop | 949 | 0.10 | 1.22311 | 1.22472 | 1.22264 | ||
2288 | 2010.06.02 02:53 | buy stop | 950 | 0.10 | 1.22441 | 1.22259 | 1.22467 | ||
2289 | 2010.06.02 02:53 | sell stop | 951 | 0.10 | 1.22285 | 1.22472 | 1.22264 | ||
2290 | 2010.06.02 02:59 | buy | 946 | 0.10 | 1.22389 | 1.22259 | 1.22467 | ||
2291 | 2010.06.02 02:59 | buy | 948 | 0.10 | 1.22415 | 1.22259 | 1.22467 | ||
2292 | 2010.06.02 02:59 | buy | 950 | 0.10 | 1.22441 | 1.22259 | 1.22467 | ||
2293 | 2010.06.02 02:59 | close | 946 | 0.10 | 1.22559 | 1.22259 | 1.22467 | 17.00 | 10459.10 |
2294 | 2010.06.02 02:59 | close | 948 | 0.10 | 1.22559 | 1.22259 | 1.22467 | 14.40 | 10473.50 |
2295 | 2010.06.02 02:59 | close | 950 | 0.10 | 1.22559 | 1.22259 | 1.22467 | 11.80 | 10485.30 |
2296 | 2010.06.02 03:00 | delete | 947 | 0.10 | 1.22337 | 1.22472 | 1.22264 | ||
2297 | 2010.06.02 03:00 | delete | 951 | 0.10 | 1.22285 | 1.22472 | 1.22264 | ||
2298 | 2010.06.02 03:03 | delete | 949 | 0.10 | 1.22311 | 1.22472 | 1.22264 | ||
2299 | 2010.06.02 03:06 | buy stop | 952 | 0.10 | 1.22494 | 1.22364 | 1.22572 | ||
2300 | 2010.06.02 03:06 | sell stop | 953 | 0.10 | 1.22442 | 1.22577 | 1.22369 | ||
2301 | 2010.06.02 03:06 | buy stop | 954 | 0.10 | 1.22520 | 1.22364 | 1.22572 | ||
2302 | 2010.06.02 03:06 | sell stop | 955 | 0.10 | 1.22416 | 1.22577 | 1.22369 | ||
2303 | 2010.06.02 03:06 | buy stop | 956 | 0.10 | 1.22546 | 1.22364 | 1.22572 | ||
2304 | 2010.06.02 03:06 | sell stop | 957 | 0.10 | 1.22390 | 1.22577 | 1.22369 | ||
2305 | 2010.06.02 03:10 | sell | 953 | 0.10 | 1.22442 | 1.22577 | 1.22369 | ||
2306 | 2010.06.02 03:10 | sell | 955 | 0.10 | 1.22416 | 1.22577 | 1.22369 | ||
2307 | 2010.06.02 03:10 | sell | 957 | 0.10 | 1.22390 | 1.22577 | 1.22369 | ||
2308 | 2010.06.02 03:10 | delete | 952 | 0.10 | 1.22494 | 1.22364 | 1.22572 | ||
2309 | 2010.06.02 03:10 | delete | 954 | 0.10 | 1.22520 | 1.22364 | 1.22572 | ||
2310 | 2010.06.02 03:10 | delete | 956 | 0.10 | 1.22546 | 1.22364 | 1.22572 | ||
2311 | 2010.06.02 03:13 | close | 953 | 0.10 | 1.22384 | 1.22577 | 1.22369 | 5.80 | 10491.10 |
2312 | 2010.06.02 03:13 | close | 957 | 0.10 | 1.22384 | 1.22577 | 1.22369 | 0.60 | 10491.70 |
2313 | 2010.06.02 03:16 | t/p | 955 | 0.10 | 1.22369 | 1.22577 | 1.22369 | 4.70 | 10496.40 |
2314 | 2010.06.02 03:16 | buy stop | 958 | 0.10 | 1.22271 | 1.22141 | 1.22349 | ||
2315 | 2010.06.02 03:16 | sell stop | 959 | 0.10 | 1.22219 | 1.22354 | 1.22146 | ||
2316 | 2010.06.02 03:16 | buy stop | 960 | 0.10 | 1.22297 | 1.22141 | 1.22349 | ||
2317 | 2010.06.02 03:16 | sell stop | 961 | 0.10 | 1.22193 | 1.22354 | 1.22146 | ||
2318 | 2010.06.02 03:16 | buy stop | 962 | 0.10 | 1.22323 | 1.22141 | 1.22349 | ||
2319 | 2010.06.02 03:16 | sell stop | 963 | 0.10 | 1.22167 | 1.22354 | 1.22146 | ||
2320 | 2010.06.02 03:20 | buy | 958 | 0.10 | 1.22271 | 1.22141 | 1.22349 | ||
2321 | 2010.06.02 03:20 | buy | 960 | 0.10 | 1.22297 | 1.22141 | 1.22349 | ||
2322 | 2010.06.02 03:20 | close | 958 | 0.10 | 1.22296 | 1.22141 | 1.22349 | 2.50 | 10498.90 |
2323 | 2010.06.02 03:20 | close | 960 | 0.10 | 1.22296 | 1.22141 | 1.22349 | -0.10 | 10498.80 |
2324 | 2010.06.02 03:20 | delete | 962 | 0.10 | 1.22323 | 1.22141 | 1.22349 | ||
2325 | 2010.06.02 03:23 | delete | 959 | 0.10 | 1.22219 | 1.22354 | 1.22146 | ||
2326 | 2010.06.02 03:23 | delete | 963 | 0.10 | 1.22167 | 1.22354 | 1.22146 | ||
2327 | 2010.06.02 03:26 | delete | 961 | 0.10 | 1.22193 | 1.22354 | 1.22146 | ||
2328 | 2010.06.02 03:26 | buy stop | 964 | 0.10 | 1.22350 | 1.22220 | 1.22428 | ||
2329 | 2010.06.02 03:26 | sell stop | 965 | 0.10 | 1.22298 | 1.22433 | 1.22225 | ||
2330 | 2010.06.02 03:26 | buy stop | 966 | 0.10 | 1.22376 | 1.22220 | 1.22428 | ||
2331 | 2010.06.02 03:26 | sell stop | 967 | 0.10 | 1.22272 | 1.22433 | 1.22225 | ||
2332 | 2010.06.02 03:26 | buy stop | 968 | 0.10 | 1.22402 | 1.22220 | 1.22428 | ||
2333 | 2010.06.02 03:26 | sell stop | 969 | 0.10 | 1.22246 | 1.22433 | 1.22225 | ||
2334 | 2010.06.02 03:33 | buy | 964 | 0.10 | 1.22350 | 1.22220 | 1.22428 | ||
2335 | 2010.06.02 03:33 | buy | 966 | 0.10 | 1.22376 | 1.22220 | 1.22428 | ||
2336 | 2010.06.02 03:33 | buy | 968 | 0.10 | 1.22402 | 1.22220 | 1.22428 | ||
2337 | 2010.06.02 03:33 | close | 964 | 0.10 | 1.22461 | 1.22220 | 1.22428 | 11.10 | 10509.90 |
2338 | 2010.06.02 03:33 | close | 966 | 0.10 | 1.22461 | 1.22220 | 1.22428 | 8.50 | 10518.40 |
2339 | 2010.06.02 03:33 | close | 968 | 0.10 | 1.22461 | 1.22220 | 1.22428 | 5.90 | 10524.30 |
2340 | 2010.06.02 03:36 | delete | 965 | 0.10 | 1.22298 | 1.22433 | 1.22225 | ||
2341 | 2010.06.02 03:36 | delete | 969 | 0.10 | 1.22246 | 1.22433 | 1.22225 | ||
2342 | 2010.06.02 03:40 | delete | 967 | 0.10 | 1.22272 | 1.22433 | 1.22225 | ||
2343 | 2010.06.02 03:43 | buy stop | 970 | 0.10 | 1.22549 | 1.22419 | 1.22627 | ||
2344 | 2010.06.02 03:43 | sell stop | 971 | 0.10 | 1.22497 | 1.22632 | 1.22424 | ||
2345 | 2010.06.02 03:43 | buy stop | 972 | 0.10 | 1.22575 | 1.22419 | 1.22627 | ||
2346 | 2010.06.02 03:43 | sell stop | 973 | 0.10 | 1.22471 | 1.22632 | 1.22424 | ||
2347 | 2010.06.02 03:43 | buy stop | 974 | 0.10 | 1.22601 | 1.22419 | 1.22627 | ||
2348 | 2010.06.02 03:43 | sell stop | 975 | 0.10 | 1.22445 | 1.22632 | 1.22424 | ||
2349 | 2010.06.02 03:46 | buy | 970 | 0.10 | 1.22549 | 1.22419 | 1.22627 | ||
2350 | 2010.06.02 03:46 | buy | 972 | 0.10 | 1.22575 | 1.22419 | 1.22627 | ||
2351 | 2010.06.02 03:46 | buy | 974 | 0.10 | 1.22601 | 1.22419 | 1.22627 | ||
2352 | 2010.06.02 03:46 | close | 970 | 0.10 | 1.22631 | 1.22419 | 1.22627 | 8.20 | 10532.50 |
2353 | 2010.06.02 03:46 | close | 972 | 0.10 | 1.22631 | 1.22419 | 1.22627 | 5.60 | 10538.10 |
2354 | 2010.06.02 03:46 | close | 974 | 0.10 | 1.22631 | 1.22419 | 1.22627 | 3.00 | 10541.10 |
2355 | 2010.06.02 03:50 | delete | 971 | 0.10 | 1.22497 | 1.22632 | 1.22424 | ||
2356 | 2010.06.02 03:50 | delete | 975 | 0.10 | 1.22445 | 1.22632 | 1.22424 | ||
2357 | 2010.06.02 03:53 | delete | 973 | 0.10 | 1.22471 | 1.22632 | 1.22424 | ||
2358 | 2010.06.02 03:56 | buy stop | 976 | 0.10 | 1.22549 | 1.22419 | 1.22627 | ||
2359 | 2010.06.02 03:56 | sell stop | 977 | 0.10 | 1.22497 | 1.22632 | 1.22424 | ||
2360 | 2010.06.02 03:56 | buy stop | 978 | 0.10 | 1.22575 | 1.22419 | 1.22627 | ||
2361 | 2010.06.02 03:56 | sell stop | 979 | 0.10 | 1.22471 | 1.22632 | 1.22424 | ||
2362 | 2010.06.02 03:56 | buy stop | 980 | 0.10 | 1.22601 | 1.22419 | 1.22627 | ||
2363 | 2010.06.02 03:56 | sell stop | 981 | 0.10 | 1.22445 | 1.22632 | 1.22424 | ||
2364 | 2010.06.02 03:59 | delete | 976 | 0.10 | 1.22549 | 1.22419 | 1.22627 | ||
2365 | 2010.06.02 03:59 | delete | 978 | 0.10 | 1.22575 | 1.22419 | 1.22627 | ||
2366 | 2010.06.02 03:59 | delete | 980 | 0.10 | 1.22601 | 1.22419 | 1.22627 | ||
2367 | 2010.06.02 04:00 | delete | 977 | 0.10 | 1.22497 | 1.22632 | 1.22424 | ||
2368 | 2010.06.02 04:00 | delete | 981 | 0.10 | 1.22445 | 1.22632 | 1.22424 | ||
2369 | 2010.06.02 04:02 | sell | 979 | 0.10 | 1.22471 | 1.22632 | 1.22424 | ||
2370 | 2010.06.02 04:02 | close | 979 | 0.10 | 1.22377 | 1.22632 | 1.22424 | 9.40 | 10550.50 |
2371 | 2010.06.02 04:05 | buy stop | 982 | 0.10 | 1.22421 | 1.22291 | 1.22499 | ||
2372 | 2010.06.02 04:05 | sell stop | 983 | 0.10 | 1.22369 | 1.22504 | 1.22296 | ||
2373 | 2010.06.02 04:05 | buy stop | 984 | 0.10 | 1.22447 | 1.22291 | 1.22499 | ||
2374 | 2010.06.02 04:05 | sell stop | 985 | 0.10 | 1.22343 | 1.22504 | 1.22296 | ||
2375 | 2010.06.02 04:05 | buy stop | 986 | 0.10 | 1.22473 | 1.22291 | 1.22499 | ||
2376 | 2010.06.02 04:05 | sell stop | 987 | 0.10 | 1.22317 | 1.22504 | 1.22296 | ||
2377 | 2010.06.02 04:07 | sell | 983 | 0.10 | 1.22369 | 1.22504 | 1.22296 | ||
2378 | 2010.06.02 04:07 | delete | 982 | 0.10 | 1.22421 | 1.22291 | 1.22499 | ||
2379 | 2010.06.02 04:07 | delete | 984 | 0.10 | 1.22447 | 1.22291 | 1.22499 | ||
2380 | 2010.06.02 04:07 | delete | 986 | 0.10 | 1.22473 | 1.22291 | 1.22499 | ||
2381 | 2010.06.02 04:10 | close | 983 | 0.10 | 1.22452 | 1.22504 | 1.22296 | -8.30 | 10542.20 |
2382 | 2010.06.02 04:10 | delete | 987 | 0.10 | 1.22317 | 1.22504 | 1.22296 | ||
2383 | 2010.06.02 04:12 | delete | 985 | 0.10 | 1.22343 | 1.22504 | 1.22296 | ||
2384 | 2010.06.02 04:15 | buy stop | 988 | 0.10 | 1.22534 | 1.22404 | 1.22612 | ||
2385 | 2010.06.02 04:15 | sell stop | 989 | 0.10 | 1.22482 | 1.22617 | 1.22409 | ||
2386 | 2010.06.02 04:15 | buy stop | 990 | 0.10 | 1.22560 | 1.22404 | 1.22612 | ||
2387 | 2010.06.02 04:15 | sell stop | 991 | 0.10 | 1.22456 | 1.22617 | 1.22409 | ||
2388 | 2010.06.02 04:15 | buy stop | 992 | 0.10 | 1.22586 | 1.22404 | 1.22612 | ||
2389 | 2010.06.02 04:15 | sell stop | 993 | 0.10 | 1.22430 | 1.22617 | 1.22409 | ||
2390 | 2010.06.02 04:20 | buy | 988 | 0.10 | 1.22534 | 1.22404 | 1.22612 | ||
2391 | 2010.06.02 04:20 | buy | 990 | 0.10 | 1.22560 | 1.22404 | 1.22612 | ||
2392 | 2010.06.02 04:20 | close | 988 | 0.10 | 1.22559 | 1.22404 | 1.22612 | 2.50 | 10544.70 |
2393 | 2010.06.02 04:20 | close | 990 | 0.10 | 1.22559 | 1.22404 | 1.22612 | -0.10 | 10544.60 |
2394 | 2010.06.02 04:20 | delete | 992 | 0.10 | 1.22586 | 1.22404 | 1.22612 | ||
2395 | 2010.06.02 04:22 | delete | 989 | 0.10 | 1.22482 | 1.22617 | 1.22409 | ||
2396 | 2010.06.02 04:22 | delete | 993 | 0.10 | 1.22430 | 1.22617 | 1.22409 | ||
2397 | 2010.06.02 04:25 | delete | 991 | 0.10 | 1.22456 | 1.22617 | 1.22409 | ||
2398 | 2010.06.02 04:27 | buy stop | 994 | 0.10 | 1.22515 | 1.22385 | 1.22593 | ||
2399 | 2010.06.02 04:27 | sell stop | 995 | 0.10 | 1.22463 | 1.22598 | 1.22390 | ||
2400 | 2010.06.02 04:27 | buy stop | 996 | 0.10 | 1.22541 | 1.22385 | 1.22593 | ||
2401 | 2010.06.02 04:27 | sell stop | 997 | 0.10 | 1.22437 | 1.22598 | 1.22390 | ||
2402 | 2010.06.02 04:27 | buy stop | 998 | 0.10 | 1.22567 | 1.22385 | 1.22593 | ||
2403 | 2010.06.02 04:27 | sell stop | 999 | 0.10 | 1.22411 | 1.22598 | 1.22390 | ||
2404 | 2010.06.02 04:27 | buy | 994 | 0.10 | 1.22515 | 1.22385 | 1.22593 | ||
2405 | 2010.06.02 04:27 | buy | 996 | 0.10 | 1.22541 | 1.22385 | 1.22593 | ||
2406 | 2010.06.02 04:27 | close | 994 | 0.10 | 1.22550 | 1.22385 | 1.22593 | 3.50 | 10548.10 |
2407 | 2010.06.02 04:27 | close | 996 | 0.10 | 1.22550 | 1.22385 | 1.22593 | 0.90 | 10549.00 |
2408 | 2010.06.02 04:27 | delete | 998 | 0.10 | 1.22567 | 1.22385 | 1.22593 | ||
2409 | 2010.06.02 04:30 | delete | 995 | 0.10 | 1.22463 | 1.22598 | 1.22390 | ||
2410 | 2010.06.02 04:30 | delete | 999 | 0.10 | 1.22411 | 1.22598 | 1.22390 | ||
2411 | 2010.06.02 04:32 | delete | 997 | 0.10 | 1.22437 | 1.22598 | 1.22390 | ||
2412 | 2010.06.02 04:35 | buy stop | 1000 | 0.10 | 1.22575 | 1.22445 | 1.22653 | ||
2413 | 2010.06.02 04:35 | sell stop | 1001 | 0.10 | 1.22523 | 1.22658 | 1.22450 | ||
2414 | 2010.06.02 04:35 | buy stop | 1002 | 0.10 | 1.22601 | 1.22445 | 1.22653 | ||
2415 | 2010.06.02 04:35 | sell stop | 1003 | 0.10 | 1.22497 | 1.22658 | 1.22450 | ||
2416 | 2010.06.02 04:35 | buy stop | 1004 | 0.10 | 1.22627 | 1.22445 | 1.22653 | ||
2417 | 2010.06.02 04:35 | sell stop | 1005 | 0.10 | 1.22471 | 1.22658 | 1.22450 | ||
2418 | 2010.06.02 04:37 | buy | 1000 | 0.10 | 1.22575 | 1.22445 | 1.22653 | ||
2419 | 2010.06.02 04:40 | sell | 1001 | 0.10 | 1.22523 | 1.22658 | 1.22450 | ||
2420 | 2010.06.02 04:45 | sell | 1003 | 0.10 | 1.22497 | 1.22658 | 1.22450 | ||
2421 | 2010.06.02 04:45 | buy stop | 1006 | 0.10 | 1.22627 | 1.22445 | 1.22653 | ||
2422 | 2010.06.02 04:45 | buy stop | 1007 | 0.10 | 1.22601 | 1.22445 | 1.22653 | ||
2423 | 2010.06.02 04:45 | buy stop | 1008 | 0.10 | 1.22575 | 1.22445 | 1.22653 | ||
2424 | 2010.06.02 04:45 | buy stop | 1009 | 0.10 | 1.22549 | 1.22445 | 1.22653 | ||
2425 | 2010.06.02 04:50 | s/l | 1000 | 0.10 | 1.22445 | 1.22445 | 1.22653 | -13.00 | 10536.00 |
2426 | 2010.06.02 04:50 | t/p | 1001 | 0.10 | 1.22450 | 1.22658 | 1.22450 | 7.30 | 10543.30 |
2427 | 2010.06.02 04:50 | t/p | 1003 | 0.10 | 1.22450 | 1.22658 | 1.22450 | 4.70 | 10548.00 |
2428 | 2010.06.02 04:50 | sell | 1005 | 0.10 | 1.22471 | 1.22658 | 1.22450 | ||
2429 | 2010.06.02 04:50 | delete | 1002 | 0.10 | 1.22601 | 1.22445 | 1.22653 | ||
2430 | 2010.06.02 04:50 | close | 1005 | 0.10 | 1.22432 | 1.22658 | 1.22450 | 3.90 | 10551.90 |
2431 | 2010.06.02 04:50 | delete | 1007 | 0.10 | 1.22601 | 1.22445 | 1.22653 | ||
2432 | 2010.06.02 04:50 | delete | 1009 | 0.10 | 1.22549 | 1.22445 | 1.22653 | ||
2433 | 2010.06.02 04:52 | delete | 1004 | 0.10 | 1.22627 | 1.22445 | 1.22653 | ||
2434 | 2010.06.02 04:52 | delete | 1008 | 0.10 | 1.22575 | 1.22445 | 1.22653 | ||
2435 | 2010.06.02 04:55 | delete | 1006 | 0.10 | 1.22627 | 1.22445 | 1.22653 | ||
2436 | 2010.06.02 04:57 | buy stop | 1010 | 0.10 | 1.22510 | 1.22380 | 1.22588 | ||
2437 | 2010.06.02 04:57 | sell stop | 1011 | 0.10 | 1.22458 | 1.22593 | 1.22385 | ||
2438 | 2010.06.02 04:57 | buy stop | 1012 | 0.10 | 1.22536 | 1.22380 | 1.22588 | ||
2439 | 2010.06.02 04:57 | sell stop | 1013 | 0.10 | 1.22432 | 1.22593 | 1.22385 | ||
2440 | 2010.06.02 04:57 | buy stop | 1014 | 0.10 | 1.22562 | 1.22380 | 1.22588 | ||
2441 | 2010.06.02 04:57 | sell stop | 1015 | 0.10 | 1.22406 | 1.22593 | 1.22385 | ||
2442 | 2010.06.02 04:59 | sell | 1011 | 0.10 | 1.22458 | 1.22593 | 1.22385 | ||
2443 | 2010.06.02 05:02 | delete | 1010 | 0.10 | 1.22510 | 1.22380 | 1.22588 | ||
2444 | 2010.06.02 05:02 | delete | 1012 | 0.10 | 1.22536 | 1.22380 | 1.22588 | ||
2445 | 2010.06.02 05:02 | delete | 1014 | 0.10 | 1.22562 | 1.22380 | 1.22588 | ||
2446 | 2010.06.02 05:05 | sell | 1013 | 0.10 | 1.22432 | 1.22593 | 1.22385 | ||
2447 | 2010.06.02 05:05 | close | 1011 | 0.10 | 1.22427 | 1.22593 | 1.22385 | 3.10 | 10555.00 |
2448 | 2010.06.02 05:05 | delete | 1015 | 0.10 | 1.22406 | 1.22593 | 1.22385 | ||
2449 | 2010.06.02 05:07 | close | 1013 | 0.10 | 1.22463 | 1.22593 | 1.22385 | -3.10 | 10551.90 |
2450 | 2010.06.02 05:10 | buy stop | 1016 | 0.10 | 1.22417 | 1.22287 | 1.22495 | ||
2451 | 2010.06.02 05:10 | sell stop | 1017 | 0.10 | 1.22365 | 1.22500 | 1.22292 | ||
2452 | 2010.06.02 05:10 | buy stop | 1018 | 0.10 | 1.22443 | 1.22287 | 1.22495 | ||
2453 | 2010.06.02 05:10 | sell stop | 1019 | 0.10 | 1.22339 | 1.22500 | 1.22292 | ||
2454 | 2010.06.02 05:10 | buy stop | 1020 | 0.10 | 1.22469 | 1.22287 | 1.22495 | ||
2455 | 2010.06.02 05:10 | sell stop | 1021 | 0.10 | 1.22313 | 1.22500 | 1.22292 | ||
2456 | 2010.06.02 05:15 | sell | 1017 | 0.10 | 1.22365 | 1.22500 | 1.22292 | ||
2457 | 2010.06.02 05:15 | sell | 1019 | 0.10 | 1.22339 | 1.22500 | 1.22292 | ||
2458 | 2010.06.02 05:15 | delete | 1016 | 0.10 | 1.22417 | 1.22287 | 1.22495 | ||
2459 | 2010.06.02 05:15 | delete | 1018 | 0.10 | 1.22443 | 1.22287 | 1.22495 | ||
2460 | 2010.06.02 05:15 | delete | 1020 | 0.10 | 1.22469 | 1.22287 | 1.22495 | ||
2461 | 2010.06.02 05:17 | buy stop | 1022 | 0.10 | 1.22469 | 1.22287 | 1.22495 | ||
2462 | 2010.06.02 05:17 | buy stop | 1023 | 0.10 | 1.22443 | 1.22287 | 1.22495 | ||
2463 | 2010.06.02 05:17 | buy stop | 1024 | 0.10 | 1.22417 | 1.22287 | 1.22495 | ||
2464 | 2010.06.02 05:17 | buy stop | 1025 | 0.10 | 1.22391 | 1.22287 | 1.22495 | ||
2465 | 2010.06.02 05:20 | t/p | 1017 | 0.10 | 1.22292 | 1.22500 | 1.22292 | 7.30 | 10559.20 |
2466 | 2010.06.02 05:20 | t/p | 1019 | 0.10 | 1.22292 | 1.22500 | 1.22292 | 4.70 | 10563.90 |
2467 | 2010.06.02 05:20 | sell | 1021 | 0.10 | 1.22313 | 1.22500 | 1.22292 | ||
2468 | 2010.06.02 05:20 | close | 1021 | 0.10 | 1.22266 | 1.22500 | 1.22292 | 4.70 | 10568.60 |
2469 | 2010.06.02 05:20 | delete | 1023 | 0.10 | 1.22443 | 1.22287 | 1.22495 | ||
2470 | 2010.06.02 05:20 | delete | 1025 | 0.10 | 1.22391 | 1.22287 | 1.22495 | ||
2471 | 2010.06.02 05:22 | delete | 1022 | 0.10 | 1.22469 | 1.22287 | 1.22495 | ||
2472 | 2010.06.02 05:25 | delete | 1024 | 0.10 | 1.22417 | 1.22287 | 1.22495 | ||
2473 | 2010.06.02 05:27 | buy stop | 1026 | 0.10 | 1.22364 | 1.22234 | 1.22442 | ||
2474 | 2010.06.02 05:27 | sell stop | 1027 | 0.10 | 1.22312 | 1.22447 | 1.22239 | ||
2475 | 2010.06.02 05:27 | buy stop | 1028 | 0.10 | 1.22390 | 1.22234 | 1.22442 | ||
2476 | 2010.06.02 05:27 | sell stop | 1029 | 0.10 | 1.22286 | 1.22447 | 1.22239 | ||
2477 | 2010.06.02 05:27 | buy stop | 1030 | 0.10 | 1.22416 | 1.22234 | 1.22442 | ||
2478 | 2010.06.02 05:27 | sell stop | 1031 | 0.10 | 1.22260 | 1.22447 | 1.22239 | ||
2479 | 2010.06.02 05:27 | buy | 1026 | 0.10 | 1.22364 | 1.22234 | 1.22442 | ||
2480 | 2010.06.02 05:27 | close | 1026 | 0.10 | 1.22379 | 1.22234 | 1.22442 | 1.50 | 10570.10 |
2481 | 2010.06.02 05:27 | delete | 1028 | 0.10 | 1.22390 | 1.22234 | 1.22442 | ||
2482 | 2010.06.02 05:27 | delete | 1030 | 0.10 | 1.22416 | 1.22234 | 1.22442 | ||
2483 | 2010.06.02 05:30 | delete | 1027 | 0.10 | 1.22312 | 1.22447 | 1.22239 | ||
2484 | 2010.06.02 05:30 | delete | 1031 | 0.10 | 1.22260 | 1.22447 | 1.22239 | ||
2485 | 2010.06.02 05:32 | delete | 1029 | 0.10 | 1.22286 | 1.22447 | 1.22239 | ||
2486 | 2010.06.02 05:35 | buy stop | 1032 | 0.10 | 1.22348 | 1.22218 | 1.22426 | ||
2487 | 2010.06.02 05:35 | sell stop | 1033 | 0.10 | 1.22296 | 1.22431 | 1.22223 | ||
2488 | 2010.06.02 05:35 | buy stop | 1034 | 0.10 | 1.22374 | 1.22218 | 1.22426 | ||
2489 | 2010.06.02 05:35 | sell stop | 1035 | 0.10 | 1.22270 | 1.22431 | 1.22223 | ||
2490 | 2010.06.02 05:35 | buy stop | 1036 | 0.10 | 1.22400 | 1.22218 | 1.22426 | ||
2491 | 2010.06.02 05:35 | sell stop | 1037 | 0.10 | 1.22244 | 1.22431 | 1.22223 | ||
2492 | 2010.06.02 05:37 | buy | 1032 | 0.10 | 1.22348 | 1.22218 | 1.22426 | ||
2493 | 2010.06.02 05:37 | buy | 1034 | 0.10 | 1.22374 | 1.22218 | 1.22426 | ||
2494 | 2010.06.02 05:37 | close | 1032 | 0.10 | 1.22381 | 1.22218 | 1.22426 | 3.30 | 10573.40 |
2495 | 2010.06.02 05:37 | close | 1034 | 0.10 | 1.22381 | 1.22218 | 1.22426 | 0.70 | 10574.10 |
2496 | 2010.06.02 05:37 | delete | 1036 | 0.10 | 1.22400 | 1.22218 | 1.22426 | ||
2497 | 2010.06.02 05:40 | sell | 1033 | 0.10 | 1.22296 | 1.22431 | 1.22223 | ||
2498 | 2010.06.02 05:40 | sell | 1035 | 0.10 | 1.22270 | 1.22431 | 1.22223 | ||
2499 | 2010.06.02 05:40 | close | 1033 | 0.10 | 1.22259 | 1.22431 | 1.22223 | 3.70 | 10577.80 |
2500 | 2010.06.02 05:40 | delete | 1037 | 0.10 | 1.22244 | 1.22431 | 1.22223 | ||
2501 | 2010.06.02 05:42 | close | 1035 | 0.10 | 1.22291 | 1.22431 | 1.22223 | -2.10 | 10575.70 |
2502 | 2010.06.02 05:45 | buy stop | 1038 | 0.10 | 1.22189 | 1.22059 | 1.22267 | ||
2503 | 2010.06.02 05:45 | sell stop | 1039 | 0.10 | 1.22137 | 1.22272 | 1.22064 | ||
2504 | 2010.06.02 05:45 | buy stop | 1040 | 0.10 | 1.22215 | 1.22059 | 1.22267 | ||
2505 | 2010.06.02 05:45 | sell stop | 1041 | 0.10 | 1.22111 | 1.22272 | 1.22064 | ||
2506 | 2010.06.02 05:45 | buy stop | 1042 | 0.10 | 1.22241 | 1.22059 | 1.22267 | ||
2507 | 2010.06.02 05:45 | sell stop | 1043 | 0.10 | 1.22085 | 1.22272 | 1.22064 | ||
2508 | 2010.06.02 05:47 | buy | 1038 | 0.10 | 1.22189 | 1.22059 | 1.22267 | ||
2509 | 2010.06.02 05:50 | s/l | 1038 | 0.10 | 1.22059 | 1.22059 | 1.22267 | -13.00 | 10562.70 |
2510 | 2010.06.02 05:50 | sell | 1039 | 0.10 | 1.22137 | 1.22272 | 1.22064 | ||
2511 | 2010.06.02 05:50 | sell | 1041 | 0.10 | 1.22111 | 1.22272 | 1.22064 | ||
2512 | 2010.06.02 05:50 | sell | 1043 | 0.10 | 1.22085 | 1.22272 | 1.22064 | ||
2513 | 2010.06.02 05:50 | close | 1039 | 0.10 | 1.22036 | 1.22272 | 1.22064 | 10.10 | 10572.80 |
2514 | 2010.06.02 05:50 | close | 1041 | 0.10 | 1.22036 | 1.22272 | 1.22064 | 7.50 | 10580.30 |
2515 | 2010.06.02 05:50 | close | 1043 | 0.10 | 1.22036 | 1.22272 | 1.22064 | 4.90 | 10585.20 |
2516 | 2010.06.02 05:52 | delete | 1040 | 0.10 | 1.22215 | 1.22059 | 1.22267 | ||
2517 | 2010.06.02 05:55 | delete | 1042 | 0.10 | 1.22241 | 1.22059 | 1.22267 | ||
2518 | 2010.06.02 05:57 | buy stop | 1044 | 0.10 | 1.22189 | 1.22059 | 1.22267 | ||
2519 | 2010.06.02 05:57 | sell stop | 1045 | 0.10 | 1.22137 | 1.22272 | 1.22064 | ||
2520 | 2010.06.02 05:57 | buy stop | 1046 | 0.10 | 1.22215 | 1.22059 | 1.22267 | ||
2521 | 2010.06.02 05:57 | sell stop | 1047 | 0.10 | 1.22111 | 1.22272 | 1.22064 | ||
2522 | 2010.06.02 05:57 | buy stop | 1048 | 0.10 | 1.22241 | 1.22059 | 1.22267 | ||
2523 | 2010.06.02 05:57 | sell stop | 1049 | 0.10 | 1.22085 | 1.22272 | 1.22064 | ||
2524 | 2010.06.02 05:59 | sell | 1045 | 0.10 | 1.22137 | 1.22272 | 1.22064 | ||
2525 | 2010.06.02 05:59 | delete | 1044 | 0.10 | 1.22189 | 1.22059 | 1.22267 | ||
2526 | 2010.06.02 05:59 | delete | 1046 | 0.10 | 1.22215 | 1.22059 | 1.22267 | ||
2527 | 2010.06.02 05:59 | delete | 1048 | 0.10 | 1.22241 | 1.22059 | 1.22267 | ||
2528 | 2010.06.02 06:00 | close | 1045 | 0.10 | 1.22133 | 1.22272 | 1.22064 | 0.40 | 10585.60 |
2529 | 2010.06.02 06:00 | delete | 1049 | 0.10 | 1.22085 | 1.22272 | 1.22064 | ||
2530 | 2010.06.02 06:02 | delete | 1047 | 0.10 | 1.22111 | 1.22272 | 1.22064 | ||
2531 | 2010.06.02 06:05 | buy stop | 1050 | 0.10 | 1.22147 | 1.22017 | 1.22225 | ||
2532 | 2010.06.02 06:05 | sell stop | 1051 | 0.10 | 1.22095 | 1.22230 | 1.22022 | ||
2533 | 2010.06.02 06:05 | buy stop | 1052 | 0.10 | 1.22173 | 1.22017 | 1.22225 | ||
2534 | 2010.06.02 06:05 | sell stop | 1053 | 0.10 | 1.22069 | 1.22230 | 1.22022 | ||
2535 | 2010.06.02 06:05 | buy stop | 1054 | 0.10 | 1.22199 | 1.22017 | 1.22225 | ||
2536 | 2010.06.02 06:05 | sell stop | 1055 | 0.10 | 1.22043 | 1.22230 | 1.22022 | ||
2537 | 2010.06.02 06:07 | buy | 1050 | 0.10 | 1.22147 | 1.22017 | 1.22225 | ||
2538 | 2010.06.02 06:07 | close | 1050 | 0.10 | 1.22163 | 1.22017 | 1.22225 | 1.60 | 10587.20 |
2539 | 2010.06.02 06:07 | delete | 1052 | 0.10 | 1.22173 | 1.22017 | 1.22225 | ||
2540 | 2010.06.02 06:07 | delete | 1054 | 0.10 | 1.22199 | 1.22017 | 1.22225 | ||
2541 | 2010.06.02 06:10 | sell | 1051 | 0.10 | 1.22095 | 1.22230 | 1.22022 | ||
2542 | 2010.06.02 06:10 | sell | 1053 | 0.10 | 1.22069 | 1.22230 | 1.22022 | ||
2543 | 2010.06.02 06:10 | close | 1051 | 0.10 | 1.22074 | 1.22230 | 1.22022 | 2.10 | 10589.30 |
2544 | 2010.06.02 06:10 | delete | 1055 | 0.10 | 1.22043 | 1.22230 | 1.22022 | ||
2545 | 2010.06.02 06:12 | close | 1053 | 0.10 | 1.22098 | 1.22230 | 1.22022 | -2.90 | 10586.40 |
2546 | 2010.06.02 06:15 | buy stop | 1056 | 0.10 | 1.22030 | 1.21900 | 1.22108 | ||
2547 | 2010.06.02 06:15 | sell stop | 1057 | 0.10 | 1.21978 | 1.22113 | 1.21905 | ||
2548 | 2010.06.02 06:15 | buy stop | 1058 | 0.10 | 1.22056 | 1.21900 | 1.22108 | ||
2549 | 2010.06.02 06:15 | sell stop | 1059 | 0.10 | 1.21952 | 1.22113 | 1.21905 | ||
2550 | 2010.06.02 06:15 | buy stop | 1060 | 0.10 | 1.22082 | 1.21900 | 1.22108 | ||
2551 | 2010.06.02 06:15 | sell stop | 1061 | 0.10 | 1.21926 | 1.22113 | 1.21905 | ||
2552 | 2010.06.02 06:20 | sell | 1057 | 0.10 | 1.21978 | 1.22113 | 1.21905 | ||
2553 | 2010.06.02 06:20 | sell | 1059 | 0.10 | 1.21952 | 1.22113 | 1.21905 | ||
2554 | 2010.06.02 06:20 | sell | 1061 | 0.10 | 1.21926 | 1.22113 | 1.21905 | ||
2555 | 2010.06.02 06:20 | delete | 1056 | 0.10 | 1.22030 | 1.21900 | 1.22108 | ||
2556 | 2010.06.02 06:20 | delete | 1058 | 0.10 | 1.22056 | 1.21900 | 1.22108 | ||
2557 | 2010.06.02 06:20 | delete | 1060 | 0.10 | 1.22082 | 1.21900 | 1.22108 | ||
2558 | 2010.06.02 06:22 | buy stop | 1062 | 0.10 | 1.22082 | 1.21900 | 1.22108 | ||
2559 | 2010.06.02 06:22 | buy stop | 1063 | 0.10 | 1.22056 | 1.21900 | 1.22108 | ||
2560 | 2010.06.02 06:22 | buy stop | 1064 | 0.10 | 1.22030 | 1.21900 | 1.22108 | ||
2561 | 2010.06.02 06:22 | buy stop | 1065 | 0.10 | 1.22004 | 1.21900 | 1.22108 | ||
2562 | 2010.06.02 06:25 | close | 1057 | 0.10 | 1.21933 | 1.22113 | 1.21905 | 4.50 | 10590.90 |
2563 | 2010.06.02 06:25 | close | 1061 | 0.10 | 1.21933 | 1.22113 | 1.21905 | -0.70 | 10590.20 |
2564 | 2010.06.02 06:25 | delete | 1063 | 0.10 | 1.22056 | 1.21900 | 1.22108 | ||
2565 | 2010.06.02 06:25 | delete | 1065 | 0.10 | 1.22004 | 1.21900 | 1.22108 | ||
2566 | 2010.06.02 06:27 | close | 1059 | 0.10 | 1.22004 | 1.22113 | 1.21905 | -5.20 | 10585.00 |
2567 | 2010.06.02 06:27 | delete | 1064 | 0.10 | 1.22030 | 1.21900 | 1.22108 | ||
2568 | 2010.06.02 06:27 | delete | 1062 | 0.10 | 1.22082 | 1.21900 | 1.22108 | ||
2569 | 2010.06.02 06:30 | buy stop | 1066 | 0.10 | 1.21947 | 1.21817 | 1.22025 | ||
2570 | 2010.06.02 06:30 | sell stop | 1067 | 0.10 | 1.21895 | 1.22030 | 1.21822 | ||
2571 | 2010.06.02 06:30 | buy stop | 1068 | 0.10 | 1.21973 | 1.21817 | 1.22025 | ||
2572 | 2010.06.02 06:30 | sell stop | 1069 | 0.10 | 1.21869 | 1.22030 | 1.21822 | ||
2573 | 2010.06.02 06:30 | buy stop | 1070 | 0.10 | 1.21999 | 1.21817 | 1.22025 | ||
2574 | 2010.06.02 06:30 | sell stop | 1071 | 0.10 | 1.21843 | 1.22030 | 1.21822 | ||
2575 | 2010.06.02 06:32 | sell | 1067 | 0.10 | 1.21895 | 1.22030 | 1.21822 | ||
2576 | 2010.06.02 06:37 | sell | 1069 | 0.10 | 1.21869 | 1.22030 | 1.21822 | ||
2577 | 2010.06.02 06:37 | delete | 1066 | 0.10 | 1.21947 | 1.21817 | 1.22025 | ||
2578 | 2010.06.02 06:37 | delete | 1068 | 0.10 | 1.21973 | 1.21817 | 1.22025 | ||
2579 | 2010.06.02 06:37 | delete | 1070 | 0.10 | 1.21999 | 1.21817 | 1.22025 | ||
2580 | 2010.06.02 06:40 | buy stop | 1072 | 0.10 | 1.21999 | 1.21817 | 1.22025 | ||
2581 | 2010.06.02 06:42 | buy stop | 1073 | 0.10 | 1.21999 | 1.21817 | 1.22025 | ||
2582 | 2010.06.02 06:42 | buy stop | 1074 | 0.10 | 1.21973 | 1.21817 | 1.22025 | ||
2583 | 2010.06.02 06:45 | s/l | 1067 | 0.10 | 1.22030 | 1.22030 | 1.21822 | -13.50 | 10571.50 |
2584 | 2010.06.02 06:45 | s/l | 1069 | 0.10 | 1.22030 | 1.22030 | 1.21822 | -16.10 | 10555.40 |
2585 | 2010.06.02 06:45 | buy | 1072 | 0.10 | 1.21999 | 1.21817 | 1.22025 | ||
2586 | 2010.06.02 06:45 | buy | 1073 | 0.10 | 1.21999 | 1.21817 | 1.22025 | ||
2587 | 2010.06.02 06:45 | buy | 1074 | 0.10 | 1.21973 | 1.21817 | 1.22025 | ||
2588 | 2010.06.02 06:45 | delete | 1071 | 0.10 | 1.21843 | 1.22030 | 1.21822 | ||
2589 | 2010.06.02 06:45 | close | 1073 | 0.10 | 1.22040 | 1.21817 | 1.22025 | 4.10 | 10559.50 |
2590 | 2010.06.02 06:47 | close | 1072 | 0.10 | 1.22017 | 1.21817 | 1.22025 | 1.80 | 10561.30 |
2591 | 2010.06.02 06:50 | t/p | 1074 | 0.10 | 1.22025 | 1.21817 | 1.22025 | 5.20 | 10566.50 |
2592 | 2010.06.02 06:50 | buy stop | 1075 | 0.10 | 1.22140 | 1.22010 | 1.22218 | ||
2593 | 2010.06.02 06:50 | sell stop | 1076 | 0.10 | 1.22088 | 1.22223 | 1.22015 | ||
2594 | 2010.06.02 06:50 | buy stop | 1077 | 0.10 | 1.22166 | 1.22010 | 1.22218 | ||
2595 | 2010.06.02 06:50 | sell stop | 1078 | 0.10 | 1.22062 | 1.22223 | 1.22015 | ||
2596 | 2010.06.02 06:50 | buy stop | 1079 | 0.10 | 1.22192 | 1.22010 | 1.22218 | ||
2597 | 2010.06.02 06:50 | sell stop | 1080 | 0.10 | 1.22036 | 1.22223 | 1.22015 | ||
2598 | 2010.06.02 06:52 | sell | 1076 | 0.10 | 1.22088 | 1.22223 | 1.22015 | ||
2599 | 2010.06.02 06:52 | delete | 1075 | 0.10 | 1.22140 | 1.22010 | 1.22218 | ||
2600 | 2010.06.02 06:52 | delete | 1077 | 0.10 | 1.22166 | 1.22010 | 1.22218 | ||
2601 | 2010.06.02 06:52 | delete | 1079 | 0.10 | 1.22192 | 1.22010 | 1.22218 | ||
2602 | 2010.06.02 06:55 | close | 1076 | 0.10 | 1.22091 | 1.22223 | 1.22015 | -0.30 | 10566.20 |
2603 | 2010.06.02 06:55 | delete | 1080 | 0.10 | 1.22036 | 1.22223 | 1.22015 | ||
2604 | 2010.06.02 06:57 | sell | 1078 | 0.10 | 1.22062 | 1.22223 | 1.22015 | ||
2605 | 2010.06.02 06:57 | close | 1078 | 0.10 | 1.22022 | 1.22223 | 1.22015 | 4.00 | 10570.20 |
2606 | 2010.06.02 06:59 | buy stop | 1081 | 0.10 | 1.22107 | 1.21977 | 1.22185 | ||
2607 | 2010.06.02 06:59 | sell stop | 1082 | 0.10 | 1.22055 | 1.22190 | 1.21982 | ||
2608 | 2010.06.02 06:59 | buy stop | 1083 | 0.10 | 1.22133 | 1.21977 | 1.22185 | ||
2609 | 2010.06.02 06:59 | sell stop | 1084 | 0.10 | 1.22029 | 1.22190 | 1.21982 | ||
2610 | 2010.06.02 06:59 | buy stop | 1085 | 0.10 | 1.22159 | 1.21977 | 1.22185 | ||
2611 | 2010.06.02 06:59 | sell stop | 1086 | 0.10 | 1.22003 | 1.22190 | 1.21982 | ||
2612 | 2010.06.02 07:07 | buy | 1081 | 0.10 | 1.22107 | 1.21977 | 1.22185 | ||
2613 | 2010.06.02 07:07 | close | 1081 | 0.10 | 1.22120 | 1.21977 | 1.22185 | 1.30 | 10571.50 |
2614 | 2010.06.02 07:07 | delete | 1083 | 0.10 | 1.22133 | 1.21977 | 1.22185 | ||
2615 | 2010.06.02 07:07 | delete | 1085 | 0.10 | 1.22159 | 1.21977 | 1.22185 | ||
2616 | 2010.06.02 07:10 | sell | 1082 | 0.10 | 1.22055 | 1.22190 | 1.21982 | ||
2617 | 2010.06.02 07:10 | sell | 1084 | 0.10 | 1.22029 | 1.22190 | 1.21982 | ||
2618 | 2010.06.02 07:10 | close | 1082 | 0.10 | 1.22026 | 1.22190 | 1.21982 | 2.90 | 10574.40 |
2619 | 2010.06.02 07:10 | delete | 1086 | 0.10 | 1.22003 | 1.22190 | 1.21982 | ||
2620 | 2010.06.02 07:12 | close | 1084 | 0.10 | 1.22051 | 1.22190 | 1.21982 | -2.20 | 10572.20 |
2621 | 2010.06.02 07:15 | buy stop | 1087 | 0.10 | 1.21977 | 1.21847 | 1.22055 | ||
2622 | 2010.06.02 07:15 | sell stop | 1088 | 0.10 | 1.21925 | 1.22060 | 1.21852 | ||
2623 | 2010.06.02 07:15 | buy stop | 1089 | 0.10 | 1.22003 | 1.21847 | 1.22055 | ||
2624 | 2010.06.02 07:15 | sell stop | 1090 | 0.10 | 1.21899 | 1.22060 | 1.21852 | ||
2625 | 2010.06.02 07:15 | buy stop | 1091 | 0.10 | 1.22029 | 1.21847 | 1.22055 | ||
2626 | 2010.06.02 07:15 | sell stop | 1092 | 0.10 | 1.21873 | 1.22060 | 1.21852 | ||
2627 | 2010.06.02 07:20 | sell | 1088 | 0.10 | 1.21925 | 1.22060 | 1.21852 | ||
2628 | 2010.06.02 07:20 | sell | 1090 | 0.10 | 1.21899 | 1.22060 | 1.21852 | ||
2629 | 2010.06.02 07:20 | sell | 1092 | 0.10 | 1.21873 | 1.22060 | 1.21852 | ||
2630 | 2010.06.02 07:20 | delete | 1087 | 0.10 | 1.21977 | 1.21847 | 1.22055 | ||
2631 | 2010.06.02 07:20 | delete | 1089 | 0.10 | 1.22003 | 1.21847 | 1.22055 | ||
2632 | 2010.06.02 07:20 | delete | 1091 | 0.10 | 1.22029 | 1.21847 | 1.22055 | ||
2633 | 2010.06.02 07:22 | buy stop | 1093 | 0.10 | 1.22029 | 1.21847 | 1.22055 | ||
2634 | 2010.06.02 07:22 | buy stop | 1094 | 0.10 | 1.22003 | 1.21847 | 1.22055 | ||
2635 | 2010.06.02 07:22 | buy stop | 1095 | 0.10 | 1.21977 | 1.21847 | 1.22055 | ||
2636 | 2010.06.02 07:22 | buy stop | 1096 | 0.10 | 1.21951 | 1.21847 | 1.22055 | ||
2637 | 2010.06.02 07:25 | close | 1088 | 0.10 | 1.21877 | 1.22060 | 1.21852 | 4.80 | 10577.00 |
2638 | 2010.06.02 07:25 | close | 1092 | 0.10 | 1.21877 | 1.22060 | 1.21852 | -0.40 | 10576.60 |
2639 | 2010.06.02 07:25 | delete | 1094 | 0.10 | 1.22003 | 1.21847 | 1.22055 | ||
2640 | 2010.06.02 07:25 | delete | 1096 | 0.10 | 1.21951 | 1.21847 | 1.22055 | ||
2641 | 2010.06.02 07:27 | close | 1090 | 0.10 | 1.21951 | 1.22060 | 1.21852 | -5.20 | 10571.40 |
2642 | 2010.06.02 07:27 | delete | 1095 | 0.10 | 1.21977 | 1.21847 | 1.22055 | ||
2643 | 2010.06.02 07:27 | buy | 1093 | 0.10 | 1.22029 | 1.21847 | 1.22055 | ||
2644 | 2010.06.02 07:27 | close | 1093 | 0.10 | 1.22066 | 1.21847 | 1.22055 | 3.70 | 10575.10 |
2645 | 2010.06.02 07:30 | buy stop | 1097 | 0.10 | 1.22098 | 1.21968 | 1.22176 | ||
2646 | 2010.06.02 07:30 | sell stop | 1098 | 0.10 | 1.22046 | 1.22181 | 1.21973 | ||
2647 | 2010.06.02 07:30 | buy stop | 1099 | 0.10 | 1.22124 | 1.21968 | 1.22176 | ||
2648 | 2010.06.02 07:30 | sell stop | 1100 | 0.10 | 1.22020 | 1.22181 | 1.21973 | ||
2649 | 2010.06.02 07:30 | buy stop | 1101 | 0.10 | 1.22150 | 1.21968 | 1.22176 | ||
2650 | 2010.06.02 07:30 | sell stop | 1102 | 0.10 | 1.21994 | 1.22181 | 1.21973 | ||
2651 | 2010.06.02 07:32 | sell | 1098 | 0.10 | 1.22046 | 1.22181 | 1.21973 | ||
2652 | 2010.06.02 07:32 | delete | 1097 | 0.10 | 1.22098 | 1.21968 | 1.22176 | ||
2653 | 2010.06.02 07:32 | delete | 1099 | 0.10 | 1.22124 | 1.21968 | 1.22176 | ||
2654 | 2010.06.02 07:32 | delete | 1101 | 0.10 | 1.22150 | 1.21968 | 1.22176 | ||
2655 | 2010.06.02 07:35 | close | 1098 | 0.10 | 1.22063 | 1.22181 | 1.21973 | -1.70 | 10573.40 |
2656 | 2010.06.02 07:35 | delete | 1102 | 0.10 | 1.21994 | 1.22181 | 1.21973 | ||
2657 | 2010.06.02 07:37 | sell | 1100 | 0.10 | 1.22020 | 1.22181 | 1.21973 | ||
2658 | 2010.06.02 07:37 | close | 1100 | 0.10 | 1.22007 | 1.22181 | 1.21973 | 1.30 | 10574.70 |
2659 | 2010.06.02 07:40 | buy stop | 1103 | 0.10 | 1.22174 | 1.22044 | 1.22252 | ||
2660 | 2010.06.02 07:40 | sell stop | 1104 | 0.10 | 1.22122 | 1.22257 | 1.22049 | ||
2661 | 2010.06.02 07:40 | buy stop | 1105 | 0.10 | 1.22200 | 1.22044 | 1.22252 | ||
2662 | 2010.06.02 07:40 | sell stop | 1106 | 0.10 | 1.22096 | 1.22257 | 1.22049 | ||
2663 | 2010.06.02 07:40 | buy stop | 1107 | 0.10 | 1.22226 | 1.22044 | 1.22252 | ||
2664 | 2010.06.02 07:40 | sell stop | 1108 | 0.10 | 1.22070 | 1.22257 | 1.22049 | ||
2665 | 2010.06.02 07:42 | sell | 1104 | 0.10 | 1.22122 | 1.22257 | 1.22049 | ||
2666 | 2010.06.02 07:45 | buy | 1103 | 0.10 | 1.22174 | 1.22044 | 1.22252 | ||
2667 | 2010.06.02 07:45 | buy | 1105 | 0.10 | 1.22200 | 1.22044 | 1.22252 | ||
2668 | 2010.06.02 07:45 | buy | 1107 | 0.10 | 1.22226 | 1.22044 | 1.22252 | ||
2669 | 2010.06.02 07:45 | sell stop | 1109 | 0.10 | 1.22070 | 1.22257 | 1.22049 | ||
2670 | 2010.06.02 07:45 | sell stop | 1110 | 0.10 | 1.22096 | 1.22257 | 1.22049 | ||
2671 | 2010.06.02 07:45 | sell stop | 1111 | 0.10 | 1.22122 | 1.22257 | 1.22049 | ||
2672 | 2010.06.02 07:45 | sell stop | 1112 | 0.10 | 1.22148 | 1.22257 | 1.22049 | ||
2673 | 2010.06.02 07:47 | sell stop | 1113 | 0.10 | 1.22070 | 1.22257 | 1.22049 | ||
2674 | 2010.06.02 07:47 | sell stop | 1114 | 0.10 | 1.22096 | 1.22257 | 1.22049 | ||
2675 | 2010.06.02 07:47 | sell stop | 1115 | 0.10 | 1.22122 | 1.22257 | 1.22049 | ||
2676 | 2010.06.02 07:47 | sell stop | 1116 | 0.10 | 1.22148 | 1.22257 | 1.22049 | ||
2677 | 2010.06.02 07:50 | t/p | 1103 | 0.10 | 1.22252 | 1.22044 | 1.22252 | 7.80 | 10582.50 |
2678 | 2010.06.02 07:50 | s/l | 1104 | 0.10 | 1.22257 | 1.22257 | 1.22049 | -13.50 | 10569.00 |
2679 | 2010.06.02 07:50 | t/p | 1105 | 0.10 | 1.22252 | 1.22044 | 1.22252 | 5.20 | 10574.20 |
2680 | 2010.06.02 07:50 | t/p | 1107 | 0.10 | 1.22252 | 1.22044 | 1.22252 | 2.60 | 10576.80 |
2681 | 2010.06.02 07:50 | delete | 1106 | 0.10 | 1.22096 | 1.22257 | 1.22049 | ||
2682 | 2010.06.02 07:50 | delete | 1109 | 0.10 | 1.22070 | 1.22257 | 1.22049 | ||
2683 | 2010.06.02 07:50 | delete | 1111 | 0.10 | 1.22122 | 1.22257 | 1.22049 | ||
2684 | 2010.06.02 07:50 | delete | 1113 | 0.10 | 1.22070 | 1.22257 | 1.22049 | ||
2685 | 2010.06.02 07:50 | delete | 1115 | 0.10 | 1.22122 | 1.22257 | 1.22049 | ||
2686 | 2010.06.02 07:52 | delete | 1108 | 0.10 | 1.22070 | 1.22257 | 1.22049 | ||
2687 | 2010.06.02 07:52 | delete | 1112 | 0.10 | 1.22148 | 1.22257 | 1.22049 | ||
2688 | 2010.06.02 07:52 | delete | 1116 | 0.10 | 1.22148 | 1.22257 | 1.22049 | ||
2689 | 2010.06.02 07:55 | delete | 1110 | 0.10 | 1.22096 | 1.22257 | 1.22049 | ||
2690 | 2010.06.02 07:57 | delete | 1114 | 0.10 | 1.22096 | 1.22257 | 1.22049 | ||
2691 | 2010.06.02 07:59 | buy stop | 1117 | 0.10 | 1.22192 | 1.22062 | 1.22270 | ||
2692 | 2010.06.02 07:59 | sell stop | 1118 | 0.10 | 1.22140 | 1.22275 | 1.22067 | ||
2693 | 2010.06.02 07:59 | buy stop | 1119 | 0.10 | 1.22218 | 1.22062 | 1.22270 | ||
2694 | 2010.06.02 07:59 | sell stop | 1120 | 0.10 | 1.22114 | 1.22275 | 1.22067 | ||
2695 | 2010.06.02 07:59 | buy stop | 1121 | 0.10 | 1.22244 | 1.22062 | 1.22270 | ||
2696 | 2010.06.02 07:59 | sell stop | 1122 | 0.10 | 1.22088 | 1.22275 | 1.22067 | ||
2697 | 2010.06.02 08:02 | buy | 1117 | 0.10 | 1.22192 | 1.22062 | 1.22270 | ||
2698 | 2010.06.02 08:02 | buy | 1119 | 0.10 | 1.22218 | 1.22062 | 1.22270 | ||
2699 | 2010.06.02 08:02 | buy | 1121 | 0.10 | 1.22244 | 1.22062 | 1.22270 | ||
2700 | 2010.06.02 08:02 | close | 1117 | 0.10 | 1.22302 | 1.22062 | 1.22270 | 11.00 | 10587.80 |
2701 | 2010.06.02 08:02 | close | 1119 | 0.10 | 1.22302 | 1.22062 | 1.22270 | 8.40 | 10596.20 |
2702 | 2010.06.02 08:02 | close | 1121 | 0.10 | 1.22302 | 1.22062 | 1.22270 | 5.80 | 10602.00 |
2703 | 2010.06.02 08:05 | delete | 1118 | 0.10 | 1.22140 | 1.22275 | 1.22067 | ||
2704 | 2010.06.02 08:05 | delete | 1122 | 0.10 | 1.22088 | 1.22275 | 1.22067 | ||
2705 | 2010.06.02 08:07 | delete | 1120 | 0.10 | 1.22114 | 1.22275 | 1.22067 | ||
2706 | 2010.06.02 08:10 | buy stop | 1123 | 0.10 | 1.22240 | 1.22110 | 1.22318 | ||
2707 | 2010.06.02 08:10 | sell stop | 1124 | 0.10 | 1.22188 | 1.22323 | 1.22115 | ||
2708 | 2010.06.02 08:10 | buy stop | 1125 | 0.10 | 1.22266 | 1.22110 | 1.22318 | ||
2709 | 2010.06.02 08:10 | sell stop | 1126 | 0.10 | 1.22162 | 1.22323 | 1.22115 | ||
2710 | 2010.06.02 08:10 | buy stop | 1127 | 0.10 | 1.22292 | 1.22110 | 1.22318 | ||
2711 | 2010.06.02 08:10 | sell stop | 1128 | 0.10 | 1.22136 | 1.22323 | 1.22115 | ||
2712 | 2010.06.02 08:12 | buy | 1123 | 0.10 | 1.22240 | 1.22110 | 1.22318 | ||
2713 | 2010.06.02 08:15 | sell | 1124 | 0.10 | 1.22188 | 1.22323 | 1.22115 | ||
2714 | 2010.06.02 08:15 | sell | 1126 | 0.10 | 1.22162 | 1.22323 | 1.22115 | ||
2715 | 2010.06.02 08:15 | sell | 1128 | 0.10 | 1.22136 | 1.22323 | 1.22115 | ||
2716 | 2010.06.02 08:15 | buy stop | 1129 | 0.10 | 1.22292 | 1.22110 | 1.22318 | ||
2717 | 2010.06.02 08:15 | buy stop | 1130 | 0.10 | 1.22266 | 1.22110 | 1.22318 | ||
2718 | 2010.06.02 08:15 | buy stop | 1131 | 0.10 | 1.22240 | 1.22110 | 1.22318 | ||
2719 | 2010.06.02 08:15 | buy stop | 1132 | 0.10 | 1.22214 | 1.22110 | 1.22318 | ||
2720 | 2010.06.02 08:17 | buy stop | 1133 | 0.10 | 1.22292 | 1.22110 | 1.22318 | ||
2721 | 2010.06.02 08:17 | buy stop | 1134 | 0.10 | 1.22266 | 1.22110 | 1.22318 | ||
2722 | 2010.06.02 08:17 | buy stop | 1135 | 0.10 | 1.22240 | 1.22110 | 1.22318 | ||
2723 | 2010.06.02 08:17 | buy stop | 1136 | 0.10 | 1.22214 | 1.22110 | 1.22318 | ||
2724 | 2010.06.02 08:20 | s/l | 1123 | 0.10 | 1.22110 | 1.22110 | 1.22318 | -13.00 | 10589.00 |
2725 | 2010.06.02 08:20 | t/p | 1124 | 0.10 | 1.22115 | 1.22323 | 1.22115 | 7.30 | 10596.30 |
2726 | 2010.06.02 08:20 | t/p | 1126 | 0.10 | 1.22115 | 1.22323 | 1.22115 | 4.70 | 10601.00 |
2727 | 2010.06.02 08:20 | t/p | 1128 | 0.10 | 1.22115 | 1.22323 | 1.22115 | 2.10 | 10603.10 |
2728 | 2010.06.02 08:20 | delete | 1125 | 0.10 | 1.22266 | 1.22110 | 1.22318 | ||
2729 | 2010.06.02 08:20 | delete | 1129 | 0.10 | 1.22292 | 1.22110 | 1.22318 | ||
2730 | 2010.06.02 08:20 | delete | 1131 | 0.10 | 1.22240 | 1.22110 | 1.22318 | ||
2731 | 2010.06.02 08:20 | delete | 1133 | 0.10 | 1.22292 | 1.22110 | 1.22318 | ||
2732 | 2010.06.02 08:20 | delete | 1135 | 0.10 | 1.22240 | 1.22110 | 1.22318 | ||
2733 | 2010.06.02 08:22 | delete | 1127 | 0.10 | 1.22292 | 1.22110 | 1.22318 | ||
2734 | 2010.06.02 08:22 | delete | 1132 | 0.10 | 1.22214 | 1.22110 | 1.22318 | ||
2735 | 2010.06.02 08:22 | delete | 1136 | 0.10 | 1.22214 | 1.22110 | 1.22318 | ||
2736 | 2010.06.02 08:25 | delete | 1130 | 0.10 | 1.22266 | 1.22110 | 1.22318 | ||
2737 | 2010.06.02 08:27 | delete | 1134 | 0.10 | 1.22266 | 1.22110 | 1.22318 | ||
2738 | 2010.06.02 08:27 | buy stop | 1137 | 0.10 | 1.22121 | 1.21991 | 1.22199 | ||
2739 | 2010.06.02 08:27 | sell stop | 1138 | 0.10 | 1.22069 | 1.22204 | 1.21996 | ||
2740 | 2010.06.02 08:27 | buy stop | 1139 | 0.10 | 1.22147 | 1.21991 | 1.22199 | ||
2741 | 2010.06.02 08:27 | sell stop | 1140 | 0.10 | 1.22043 | 1.22204 | 1.21996 | ||
2742 | 2010.06.02 08:27 | buy stop | 1141 | 0.10 | 1.22173 | 1.21991 | 1.22199 | ||
2743 | 2010.06.02 08:27 | sell stop | 1142 | 0.10 | 1.22017 | 1.22204 | 1.21996 | ||
2744 | 2010.06.02 08:32 | sell | 1138 | 0.10 | 1.22069 | 1.22204 | 1.21996 | ||
2745 | 2010.06.02 08:32 | sell | 1140 | 0.10 | 1.22043 | 1.22204 | 1.21996 | ||
2746 | 2010.06.02 08:32 | sell | 1142 | 0.10 | 1.22017 | 1.22204 | 1.21996 | ||
2747 | 2010.06.02 08:32 | delete | 1137 | 0.10 | 1.22121 | 1.21991 | 1.22199 | ||
2748 | 2010.06.02 08:32 | delete | 1139 | 0.10 | 1.22147 | 1.21991 | 1.22199 | ||
2749 | 2010.06.02 08:32 | delete | 1141 | 0.10 | 1.22173 | 1.21991 | 1.22199 | ||
2750 | 2010.06.02 08:35 | t/p | 1138 | 0.10 | 1.21996 | 1.22204 | 1.21996 | 7.30 | 10610.40 |
2751 | 2010.06.02 08:35 | t/p | 1140 | 0.10 | 1.21996 | 1.22204 | 1.21996 | 4.70 | 10615.10 |
2752 | 2010.06.02 08:35 | t/p | 1142 | 0.10 | 1.21996 | 1.22204 | 1.21996 | 2.10 | 10617.20 |
2753 | 2010.06.02 08:35 | buy stop | 1143 | 0.10 | 1.22007 | 1.21877 | 1.22085 | ||
2754 | 2010.06.02 08:35 | sell stop | 1144 | 0.10 | 1.21955 | 1.22090 | 1.21882 | ||
2755 | 2010.06.02 08:35 | buy stop | 1145 | 0.10 | 1.22033 | 1.21877 | 1.22085 | ||
2756 | 2010.06.02 08:35 | sell stop | 1146 | 0.10 | 1.21929 | 1.22090 | 1.21882 | ||
2757 | 2010.06.02 08:35 | buy stop | 1147 | 0.10 | 1.22059 | 1.21877 | 1.22085 | ||
2758 | 2010.06.02 08:35 | sell stop | 1148 | 0.10 | 1.21903 | 1.22090 | 1.21882 | ||
2759 | 2010.06.02 08:37 | sell | 1144 | 0.10 | 1.21955 | 1.22090 | 1.21882 | ||
2760 | 2010.06.02 08:37 | sell | 1146 | 0.10 | 1.21929 | 1.22090 | 1.21882 | ||
2761 | 2010.06.02 08:37 | delete | 1143 | 0.10 | 1.22007 | 1.21877 | 1.22085 | ||
2762 | 2010.06.02 08:37 | delete | 1145 | 0.10 | 1.22033 | 1.21877 | 1.22085 | ||
2763 | 2010.06.02 08:37 | delete | 1147 | 0.10 | 1.22059 | 1.21877 | 1.22085 | ||
2764 | 2010.06.02 08:45 | s/l | 1144 | 0.10 | 1.22090 | 1.22090 | 1.21882 | -13.50 | 10603.70 |
2765 | 2010.06.02 08:45 | s/l | 1146 | 0.10 | 1.22090 | 1.22090 | 1.21882 | -16.10 | 10587.60 |
2766 | 2010.06.02 08:45 | delete | 1148 | 0.10 | 1.21903 | 1.22090 | 1.21882 | ||
2767 | 2010.06.02 08:47 | buy stop | 1149 | 0.10 | 1.22164 | 1.22034 | 1.22242 | ||
2768 | 2010.06.02 08:47 | sell stop | 1150 | 0.10 | 1.22112 | 1.22247 | 1.22039 | ||
2769 | 2010.06.02 08:47 | buy stop | 1151 | 0.10 | 1.22190 | 1.22034 | 1.22242 | ||
2770 | 2010.06.02 08:47 | sell stop | 1152 | 0.10 | 1.22086 | 1.22247 | 1.22039 | ||
2771 | 2010.06.02 08:47 | buy stop | 1153 | 0.10 | 1.22216 | 1.22034 | 1.22242 | ||
2772 | 2010.06.02 08:47 | sell stop | 1154 | 0.10 | 1.22060 | 1.22247 | 1.22039 | ||
2773 | 2010.06.02 08:50 | buy | 1149 | 0.10 | 1.22164 | 1.22034 | 1.22242 | ||
2774 | 2010.06.02 08:50 | buy | 1151 | 0.10 | 1.22190 | 1.22034 | 1.22242 | ||
2775 | 2010.06.02 08:50 | buy | 1153 | 0.10 | 1.22216 | 1.22034 | 1.22242 | ||
2776 | 2010.06.02 08:50 | close | 1149 | 0.10 | 1.22258 | 1.22034 | 1.22242 | 9.40 | 10597.00 |
2777 | 2010.06.02 08:50 | close | 1151 | 0.10 | 1.22258 | 1.22034 | 1.22242 | 6.80 | 10603.80 |
2778 | 2010.06.02 08:50 | close | 1153 | 0.10 | 1.22258 | 1.22034 | 1.22242 | 4.20 | 10608.00 |
2779 | 2010.06.02 08:52 | delete | 1150 | 0.10 | 1.22112 | 1.22247 | 1.22039 | ||
2780 | 2010.06.02 08:52 | delete | 1154 | 0.10 | 1.22060 | 1.22247 | 1.22039 | ||
2781 | 2010.06.02 08:55 | delete | 1152 | 0.10 | 1.22086 | 1.22247 | 1.22039 | ||
2782 | 2010.06.02 08:57 | buy stop | 1155 | 0.10 | 1.22164 | 1.22034 | 1.22242 | ||
2783 | 2010.06.02 08:57 | sell stop | 1156 | 0.10 | 1.22112 | 1.22247 | 1.22039 | ||
2784 | 2010.06.02 08:57 | buy stop | 1157 | 0.10 | 1.22190 | 1.22034 | 1.22242 | ||
2785 | 2010.06.02 08:57 | sell stop | 1158 | 0.10 | 1.22086 | 1.22247 | 1.22039 | ||
2786 | 2010.06.02 08:57 | buy stop | 1159 | 0.10 | 1.22216 | 1.22034 | 1.22242 | ||
2787 | 2010.06.02 08:57 | sell stop | 1160 | 0.10 | 1.22060 | 1.22247 | 1.22039 | ||
2788 | 2010.06.02 08:59 | buy | 1155 | 0.10 | 1.22164 | 1.22034 | 1.22242 | ||
2789 | 2010.06.02 08:59 | buy | 1157 | 0.10 | 1.22190 | 1.22034 | 1.22242 | ||
2790 | 2010.06.02 08:59 | close | 1155 | 0.10 | 1.22204 | 1.22034 | 1.22242 | 4.00 | 10612.00 |
2791 | 2010.06.02 08:59 | close | 1157 | 0.10 | 1.22204 | 1.22034 | 1.22242 | 1.40 | 10613.40 |
2792 | 2010.06.02 08:59 | delete | 1159 | 0.10 | 1.22216 | 1.22034 | 1.22242 | ||
2793 | 2010.06.02 09:00 | delete | 1156 | 0.10 | 1.22112 | 1.22247 | 1.22039 | ||
2794 | 2010.06.02 09:00 | delete | 1160 | 0.10 | 1.22060 | 1.22247 | 1.22039 | ||
2795 | 2010.06.02 09:02 | sell | 1158 | 0.10 | 1.22086 | 1.22247 | 1.22039 | ||
2796 | 2010.06.02 09:02 | close | 1158 | 0.10 | 1.22081 | 1.22247 | 1.22039 | 0.50 | 10613.90 |
2797 | 2010.06.02 09:05 | buy stop | 1161 | 0.10 | 1.22149 | 1.22019 | 1.22227 | ||
2798 | 2010.06.02 09:05 | sell stop | 1162 | 0.10 | 1.22097 | 1.22232 | 1.22024 | ||
2799 | 2010.06.02 09:05 | buy stop | 1163 | 0.10 | 1.22175 | 1.22019 | 1.22227 | ||
2800 | 2010.06.02 09:05 | sell stop | 1164 | 0.10 | 1.22071 | 1.22232 | 1.22024 | ||
2801 | 2010.06.02 09:05 | buy stop | 1165 | 0.10 | 1.22201 | 1.22019 | 1.22227 | ||
2802 | 2010.06.02 09:05 | sell stop | 1166 | 0.10 | 1.22045 | 1.22232 | 1.22024 | ||
2803 | 2010.06.02 09:07 | sell | 1162 | 0.10 | 1.22097 | 1.22232 | 1.22024 | ||
2804 | 2010.06.02 09:07 | sell | 1164 | 0.10 | 1.22071 | 1.22232 | 1.22024 | ||
2805 | 2010.06.02 09:07 | sell | 1166 | 0.10 | 1.22045 | 1.22232 | 1.22024 | ||
2806 | 2010.06.02 09:07 | delete | 1161 | 0.10 | 1.22149 | 1.22019 | 1.22227 | ||
2807 | 2010.06.02 09:07 | delete | 1163 | 0.10 | 1.22175 | 1.22019 | 1.22227 | ||
2808 | 2010.06.02 09:07 | delete | 1165 | 0.10 | 1.22201 | 1.22019 | 1.22227 | ||
2809 | 2010.06.02 09:10 | s/l | 1162 | 0.10 | 1.22232 | 1.22232 | 1.22024 | -13.50 | 10600.40 |
2810 | 2010.06.02 09:10 | s/l | 1164 | 0.10 | 1.22232 | 1.22232 | 1.22024 | -16.10 | 10584.30 |
2811 | 2010.06.02 09:10 | s/l | 1166 | 0.10 | 1.22232 | 1.22232 | 1.22024 | -18.70 | 10565.60 |
2812 | 2010.06.02 09:10 | buy stop | 1167 | 0.10 | 1.22277 | 1.22147 | 1.22355 | ||
2813 | 2010.06.02 09:10 | sell stop | 1168 | 0.10 | 1.22225 | 1.22360 | 1.22152 | ||
2814 | 2010.06.02 09:10 | buy stop | 1169 | 0.10 | 1.22303 | 1.22147 | 1.22355 | ||
2815 | 2010.06.02 09:10 | sell stop | 1170 | 0.10 | 1.22199 | 1.22360 | 1.22152 | ||
2816 | 2010.06.02 09:10 | buy stop | 1171 | 0.10 | 1.22329 | 1.22147 | 1.22355 | ||
2817 | 2010.06.02 09:10 | sell stop | 1172 | 0.10 | 1.22173 | 1.22360 | 1.22152 | ||
2818 | 2010.06.02 09:12 | sell | 1168 | 0.10 | 1.22225 | 1.22360 | 1.22152 | ||
2819 | 2010.06.02 09:12 | delete | 1167 | 0.10 | 1.22277 | 1.22147 | 1.22355 | ||
2820 | 2010.06.02 09:12 | delete | 1169 | 0.10 | 1.22303 | 1.22147 | 1.22355 | ||
2821 | 2010.06.02 09:12 | delete | 1171 | 0.10 | 1.22329 | 1.22147 | 1.22355 | ||
2822 | 2010.06.02 09:15 | s/l | 1168 | 0.10 | 1.22360 | 1.22360 | 1.22152 | -13.50 | 10552.10 |
2823 | 2010.06.02 09:15 | delete | 1170 | 0.10 | 1.22199 | 1.22360 | 1.22152 | ||
2824 | 2010.06.02 09:17 | delete | 1172 | 0.10 | 1.22173 | 1.22360 | 1.22152 | ||
2825 | 2010.06.02 09:20 | buy stop | 1173 | 0.10 | 1.22532 | 1.22402 | 1.22610 | ||
2826 | 2010.06.02 09:20 | sell stop | 1174 | 0.10 | 1.22480 | 1.22615 | 1.22407 | ||
2827 | 2010.06.02 09:20 | buy stop | 1175 | 0.10 | 1.22558 | 1.22402 | 1.22610 | ||
2828 | 2010.06.02 09:20 | sell stop | 1176 | 0.10 | 1.22454 | 1.22615 | 1.22407 | ||
2829 | 2010.06.02 09:20 | buy stop | 1177 | 0.10 | 1.22584 | 1.22402 | 1.22610 | ||
2830 | 2010.06.02 09:20 | sell stop | 1178 | 0.10 | 1.22428 | 1.22615 | 1.22407 | ||
2831 | 2010.06.02 09:22 | sell | 1174 | 0.10 | 1.22480 | 1.22615 | 1.22407 | ||
2832 | 2010.06.02 09:22 | sell | 1176 | 0.10 | 1.22454 | 1.22615 | 1.22407 | ||
2833 | 2010.06.02 09:22 | sell | 1178 | 0.10 | 1.22428 | 1.22615 | 1.22407 | ||
2834 | 2010.06.02 09:22 | delete | 1173 | 0.10 | 1.22532 | 1.22402 | 1.22610 | ||
2835 | 2010.06.02 09:22 | delete | 1175 | 0.10 | 1.22558 | 1.22402 | 1.22610 | ||
2836 | 2010.06.02 09:22 | delete | 1177 | 0.10 | 1.22584 | 1.22402 | 1.22610 | ||
2837 | 2010.06.02 09:25 | buy stop | 1179 | 0.10 | 1.22584 | 1.22402 | 1.22610 | ||
2838 | 2010.06.02 09:25 | buy stop | 1180 | 0.10 | 1.22558 | 1.22402 | 1.22610 | ||
2839 | 2010.06.02 09:25 | buy stop | 1181 | 0.10 | 1.22532 | 1.22402 | 1.22610 | ||
2840 | 2010.06.02 09:25 | buy stop | 1182 | 0.10 | 1.22506 | 1.22402 | 1.22610 | ||
2841 | 2010.06.02 09:27 | t/p | 1174 | 0.10 | 1.22407 | 1.22615 | 1.22407 | 7.30 | 10559.40 |
2842 | 2010.06.02 09:27 | t/p | 1176 | 0.10 | 1.22407 | 1.22615 | 1.22407 | 4.70 | 10564.10 |
2843 | 2010.06.02 09:27 | t/p | 1178 | 0.10 | 1.22407 | 1.22615 | 1.22407 | 2.10 | 10566.20 |
2844 | 2010.06.02 09:27 | delete | 1179 | 0.10 | 1.22584 | 1.22402 | 1.22610 | ||
2845 | 2010.06.02 09:27 | delete | 1181 | 0.10 | 1.22532 | 1.22402 | 1.22610 | ||
2846 | 2010.06.02 09:27 | delete | 1180 | 0.10 | 1.22558 | 1.22402 | 1.22610 | ||
2847 | 2010.06.02 09:30 | delete | 1182 | 0.10 | 1.22506 | 1.22402 | 1.22610 | ||
2848 | 2010.06.02 09:33 | buy stop | 1183 | 0.10 | 1.22389 | 1.22259 | 1.22467 | ||
2849 | 2010.06.02 09:33 | sell stop | 1184 | 0.10 | 1.22337 | 1.22472 | 1.22264 | ||
2850 | 2010.06.02 09:33 | buy stop | 1185 | 0.10 | 1.22415 | 1.22259 | 1.22467 | ||
2851 | 2010.06.02 09:33 | sell stop | 1186 | 0.10 | 1.22311 | 1.22472 | 1.22264 | ||
2852 | 2010.06.02 09:33 | buy stop | 1187 | 0.10 | 1.22441 | 1.22259 | 1.22467 | ||
2853 | 2010.06.02 09:33 | sell stop | 1188 | 0.10 | 1.22285 | 1.22472 | 1.22264 | ||
2854 | 2010.06.02 09:36 | delete | 1183 | 0.10 | 1.22389 | 1.22259 | 1.22467 | ||
2855 | 2010.06.02 09:36 | delete | 1185 | 0.10 | 1.22415 | 1.22259 | 1.22467 | ||
2856 | 2010.06.02 09:36 | delete | 1187 | 0.10 | 1.22441 | 1.22259 | 1.22467 | ||
2857 | 2010.06.02 09:40 | sell | 1184 | 0.10 | 1.22337 | 1.22472 | 1.22264 | ||
2858 | 2010.06.02 09:40 | sell | 1186 | 0.10 | 1.22311 | 1.22472 | 1.22264 | ||
2859 | 2010.06.02 09:40 | close | 1184 | 0.10 | 1.22292 | 1.22472 | 1.22264 | 4.50 | 10570.70 |
2860 | 2010.06.02 09:40 | delete | 1188 | 0.10 | 1.22285 | 1.22472 | 1.22264 | ||
2861 | 2010.06.02 09:43 | close | 1186 | 0.10 | 1.22316 | 1.22472 | 1.22264 | -0.50 | 10570.20 |
2862 | 2010.06.02 09:46 | buy stop | 1189 | 0.10 | 1.22224 | 1.22094 | 1.22302 | ||
2863 | 2010.06.02 09:46 | sell stop | 1190 | 0.10 | 1.22172 | 1.22307 | 1.22099 | ||
2864 | 2010.06.02 09:46 | buy stop | 1191 | 0.10 | 1.22250 | 1.22094 | 1.22302 | ||
2865 | 2010.06.02 09:46 | sell stop | 1192 | 0.10 | 1.22146 | 1.22307 | 1.22099 | ||
2866 | 2010.06.02 09:46 | buy stop | 1193 | 0.10 | 1.22276 | 1.22094 | 1.22302 | ||
2867 | 2010.06.02 09:46 | sell stop | 1194 | 0.10 | 1.22120 | 1.22307 | 1.22099 | ||
2868 | 2010.06.02 09:50 | buy | 1189 | 0.10 | 1.22224 | 1.22094 | 1.22302 | ||
2869 | 2010.06.02 09:50 | close | 1189 | 0.10 | 1.22240 | 1.22094 | 1.22302 | 1.60 | 10571.80 |
2870 | 2010.06.02 09:50 | delete | 1191 | 0.10 | 1.22250 | 1.22094 | 1.22302 | ||
2871 | 2010.06.02 09:50 | delete | 1193 | 0.10 | 1.22276 | 1.22094 | 1.22302 | ||
2872 | 2010.06.02 09:53 | delete | 1190 | 0.10 | 1.22172 | 1.22307 | 1.22099 | ||
2873 | 2010.06.02 09:53 | delete | 1194 | 0.10 | 1.22120 | 1.22307 | 1.22099 | ||
2874 | 2010.06.02 09:56 | delete | 1192 | 0.10 | 1.22146 | 1.22307 | 1.22099 | ||
2875 | 2010.06.02 09:59 | buy stop | 1195 | 0.10 | 1.22320 | 1.22190 | 1.22398 | ||
2876 | 2010.06.02 09:59 | sell stop | 1196 | 0.10 | 1.22268 | 1.22403 | 1.22195 | ||
2877 | 2010.06.02 09:59 | buy stop | 1197 | 0.10 | 1.22346 | 1.22190 | 1.22398 | ||
2878 | 2010.06.02 09:59 | sell stop | 1198 | 0.10 | 1.22242 | 1.22403 | 1.22195 | ||
2879 | 2010.06.02 09:59 | buy stop | 1199 | 0.10 | 1.22372 | 1.22190 | 1.22398 | ||
2880 | 2010.06.02 09:59 | sell stop | 1200 | 0.10 | 1.22216 | 1.22403 | 1.22195 | ||
2881 | 2010.06.02 10:02 | buy | 1195 | 0.10 | 1.22320 | 1.22190 | 1.22398 | ||
2882 | 2010.06.02 10:02 | sell stop | 1201 | 0.10 | 1.22216 | 1.22403 | 1.22195 | ||
2883 | 2010.06.02 10:07 | buy | 1197 | 0.10 | 1.22346 | 1.22190 | 1.22398 | ||
2884 | 2010.06.02 10:07 | close | 1195 | 0.10 | 1.22344 | 1.22190 | 1.22398 | 2.40 | 10574.20 |
2885 | 2010.06.02 10:07 | close | 1197 | 0.10 | 1.22344 | 1.22190 | 1.22398 | -0.20 | 10574.00 |
2886 | 2010.06.02 10:07 | delete | 1199 | 0.10 | 1.22372 | 1.22190 | 1.22398 | ||
2887 | 2010.06.02 10:07 | delete | 1201 | 0.10 | 1.22216 | 1.22403 | 1.22195 | ||
2888 | 2010.06.02 10:10 | sell | 1196 | 0.10 | 1.22268 | 1.22403 | 1.22195 | ||
2889 | 2010.06.02 10:10 | close | 1196 | 0.10 | 1.22263 | 1.22403 | 1.22195 | 0.50 | 10574.50 |
2890 | 2010.06.02 10:10 | delete | 1200 | 0.10 | 1.22216 | 1.22403 | 1.22195 | ||
2891 | 2010.06.02 10:12 | delete | 1198 | 0.10 | 1.22242 | 1.22403 | 1.22195 | ||
2892 | 2010.06.02 10:15 | buy stop | 1202 | 0.10 | 1.22225 | 1.22095 | 1.22303 | ||
2893 | 2010.06.02 10:15 | sell stop | 1203 | 0.10 | 1.22173 | 1.22308 | 1.22100 | ||
2894 | 2010.06.02 10:15 | buy stop | 1204 | 0.10 | 1.22251 | 1.22095 | 1.22303 | ||
2895 | 2010.06.02 10:15 | sell stop | 1205 | 0.10 | 1.22147 | 1.22308 | 1.22100 | ||
2896 | 2010.06.02 10:15 | buy stop | 1206 | 0.10 | 1.22277 | 1.22095 | 1.22303 | ||
2897 | 2010.06.02 10:15 | sell stop | 1207 | 0.10 | 1.22121 | 1.22308 | 1.22100 | ||
2898 | 2010.06.02 10:20 | sell | 1203 | 0.10 | 1.22173 | 1.22308 | 1.22100 | ||
2899 | 2010.06.02 10:20 | sell | 1205 | 0.10 | 1.22147 | 1.22308 | 1.22100 | ||
2900 | 2010.06.02 10:20 | sell | 1207 | 0.10 | 1.22121 | 1.22308 | 1.22100 | ||
2901 | 2010.06.02 10:20 | delete | 1202 | 0.10 | 1.22225 | 1.22095 | 1.22303 | ||
2902 | 2010.06.02 10:20 | delete | 1204 | 0.10 | 1.22251 | 1.22095 | 1.22303 | ||
2903 | 2010.06.02 10:20 | delete | 1206 | 0.10 | 1.22277 | 1.22095 | 1.22303 | ||
2904 | 2010.06.02 10:22 | buy stop | 1208 | 0.10 | 1.22277 | 1.22095 | 1.22303 | ||
2905 | 2010.06.02 10:22 | buy stop | 1209 | 0.10 | 1.22251 | 1.22095 | 1.22303 | ||
2906 | 2010.06.02 10:22 | buy stop | 1210 | 0.10 | 1.22225 | 1.22095 | 1.22303 | ||
2907 | 2010.06.02 10:22 | buy stop | 1211 | 0.10 | 1.22199 | 1.22095 | 1.22303 | ||
2908 | 2010.06.02 10:25 | close | 1203 | 0.10 | 1.22134 | 1.22308 | 1.22100 | 3.90 | 10578.40 |
2909 | 2010.06.02 10:25 | close | 1207 | 0.10 | 1.22134 | 1.22308 | 1.22100 | -1.30 | 10577.10 |
2910 | 2010.06.02 10:25 | delete | 1209 | 0.10 | 1.22251 | 1.22095 | 1.22303 | ||
2911 | 2010.06.02 10:25 | delete | 1211 | 0.10 | 1.22199 | 1.22095 | 1.22303 | ||
2912 | 2010.06.02 10:27 | close | 1205 | 0.10 | 1.22199 | 1.22308 | 1.22100 | -5.20 | 10571.90 |
2913 | 2010.06.02 10:27 | delete | 1210 | 0.10 | 1.22225 | 1.22095 | 1.22303 | ||
2914 | 2010.06.02 10:27 | delete | 1208 | 0.10 | 1.22277 | 1.22095 | 1.22303 | ||
2915 | 2010.06.02 10:30 | buy stop | 1212 | 0.10 | 1.22270 | 1.22140 | 1.22348 | ||
2916 | 2010.06.02 10:30 | sell stop | 1213 | 0.10 | 1.22218 | 1.22353 | 1.22145 | ||
2917 | 2010.06.02 10:30 | buy stop | 1214 | 0.10 | 1.22296 | 1.22140 | 1.22348 | ||
2918 | 2010.06.02 10:30 | sell stop | 1215 | 0.10 | 1.22192 | 1.22353 | 1.22145 | ||
2919 | 2010.06.02 10:30 | buy stop | 1216 | 0.10 | 1.22322 | 1.22140 | 1.22348 | ||
2920 | 2010.06.02 10:30 | sell stop | 1217 | 0.10 | 1.22166 | 1.22353 | 1.22145 | ||
2921 | 2010.06.02 10:35 | sell | 1213 | 0.10 | 1.22218 | 1.22353 | 1.22145 | ||
2922 | 2010.06.02 10:40 | sell | 1215 | 0.10 | 1.22192 | 1.22353 | 1.22145 | ||
2923 | 2010.06.02 10:40 | delete | 1212 | 0.10 | 1.22270 | 1.22140 | 1.22348 | ||
2924 | 2010.06.02 10:40 | delete | 1214 | 0.10 | 1.22296 | 1.22140 | 1.22348 | ||
2925 | 2010.06.02 10:40 | delete | 1216 | 0.10 | 1.22322 | 1.22140 | 1.22348 | ||
2926 | 2010.06.02 10:42 | buy stop | 1218 | 0.10 | 1.22322 | 1.22140 | 1.22348 | ||
2927 | 2010.06.02 10:42 | buy stop | 1219 | 0.10 | 1.22296 | 1.22140 | 1.22348 | ||
2928 | 2010.06.02 10:42 | buy stop | 1220 | 0.10 | 1.22270 | 1.22140 | 1.22348 | ||
2929 | 2010.06.02 10:42 | buy stop | 1221 | 0.10 | 1.22244 | 1.22140 | 1.22348 | ||
2930 | 2010.06.02 10:45 | t/p | 1213 | 0.10 | 1.22145 | 1.22353 | 1.22145 | 7.30 | 10579.20 |
2931 | 2010.06.02 10:45 | t/p | 1215 | 0.10 | 1.22145 | 1.22353 | 1.22145 | 4.70 | 10583.90 |
2932 | 2010.06.02 10:45 | sell | 1217 | 0.10 | 1.22166 | 1.22353 | 1.22145 | ||
2933 | 2010.06.02 10:45 | close | 1217 | 0.10 | 1.22127 | 1.22353 | 1.22145 | 3.90 | 10587.80 |
2934 | 2010.06.02 10:45 | delete | 1219 | 0.10 | 1.22296 | 1.22140 | 1.22348 | ||
2935 | 2010.06.02 10:45 | delete | 1221 | 0.10 | 1.22244 | 1.22140 | 1.22348 | ||
2936 | 2010.06.02 10:47 | delete | 1218 | 0.10 | 1.22322 | 1.22140 | 1.22348 | ||
2937 | 2010.06.02 10:50 | delete | 1220 | 0.10 | 1.22270 | 1.22140 | 1.22348 | ||
2938 | 2010.06.02 10:52 | buy stop | 1222 | 0.10 | 1.22117 | 1.21987 | 1.22195 | ||
2939 | 2010.06.02 10:52 | sell stop | 1223 | 0.10 | 1.22065 | 1.22200 | 1.21992 | ||
2940 | 2010.06.02 10:52 | buy stop | 1224 | 0.10 | 1.22143 | 1.21987 | 1.22195 | ||
2941 | 2010.06.02 10:52 | sell stop | 1225 | 0.10 | 1.22039 | 1.22200 | 1.21992 | ||
2942 | 2010.06.02 10:52 | buy stop | 1226 | 0.10 | 1.22169 | 1.21987 | 1.22195 | ||
2943 | 2010.06.02 10:52 | sell stop | 1227 | 0.10 | 1.22013 | 1.22200 | 1.21992 | ||
2944 | 2010.06.02 10:57 | buy | 1222 | 0.10 | 1.22117 | 1.21987 | 1.22195 | ||
2945 | 2010.06.02 10:59 | buy | 1224 | 0.10 | 1.22143 | 1.21987 | 1.22195 | ||
2946 | 2010.06.02 10:59 | buy | 1226 | 0.10 | 1.22169 | 1.21987 | 1.22195 | ||
2947 | 2010.06.02 10:59 | close | 1222 | 0.10 | 1.22168 | 1.21987 | 1.22195 | 5.10 | 10592.90 |
2948 | 2010.06.02 10:59 | close | 1224 | 0.10 | 1.22168 | 1.21987 | 1.22195 | 2.50 | 10595.40 |
2949 | 2010.06.02 10:59 | close | 1226 | 0.10 | 1.22168 | 1.21987 | 1.22195 | -0.10 | 10595.30 |
2950 | 2010.06.02 11:00 | delete | 1223 | 0.10 | 1.22065 | 1.22200 | 1.21992 | ||
2951 | 2010.06.02 11:00 | delete | 1227 | 0.10 | 1.22013 | 1.22200 | 1.21992 | ||
2952 | 2010.06.02 11:02 | delete | 1225 | 0.10 | 1.22039 | 1.22200 | 1.21992 | ||
2953 | 2010.06.02 11:05 | buy stop | 1228 | 0.10 | 1.22233 | 1.22103 | 1.22311 | ||
2954 | 2010.06.02 11:05 | sell stop | 1229 | 0.10 | 1.22181 | 1.22316 | 1.22108 | ||
2955 | 2010.06.02 11:05 | buy stop | 1230 | 0.10 | 1.22259 | 1.22103 | 1.22311 | ||
2956 | 2010.06.02 11:05 | sell stop | 1231 | 0.10 | 1.22155 | 1.22316 | 1.22108 | ||
2957 | 2010.06.02 11:05 | buy stop | 1232 | 0.10 | 1.22285 | 1.22103 | 1.22311 | ||
2958 | 2010.06.02 11:05 | sell stop | 1233 | 0.10 | 1.22129 | 1.22316 | 1.22108 | ||
2959 | 2010.06.02 11:07 | sell | 1229 | 0.10 | 1.22181 | 1.22316 | 1.22108 | ||
2960 | 2010.06.02 11:07 | sell | 1231 | 0.10 | 1.22155 | 1.22316 | 1.22108 | ||
2961 | 2010.06.02 11:07 | delete | 1228 | 0.10 | 1.22233 | 1.22103 | 1.22311 | ||
2962 | 2010.06.02 11:07 | delete | 1230 | 0.10 | 1.22259 | 1.22103 | 1.22311 | ||
2963 | 2010.06.02 11:07 | delete | 1232 | 0.10 | 1.22285 | 1.22103 | 1.22311 | ||
2964 | 2010.06.02 11:12 | buy stop | 1234 | 0.10 | 1.22285 | 1.22103 | 1.22311 | ||
2965 | 2010.06.02 11:15 | s/l | 1229 | 0.10 | 1.22316 | 1.22316 | 1.22108 | -13.50 | 10581.80 |
2966 | 2010.06.02 11:15 | s/l | 1231 | 0.10 | 1.22316 | 1.22316 | 1.22108 | -16.10 | 10565.70 |
2967 | 2010.06.02 11:15 | buy | 1234 | 0.10 | 1.22285 | 1.22103 | 1.22311 | ||
2968 | 2010.06.02 11:15 | delete | 1233 | 0.10 | 1.22129 | 1.22316 | 1.22108 | ||
2969 | 2010.06.02 11:17 | t/p | 1234 | 0.10 | 1.22311 | 1.22103 | 1.22311 | 2.60 | 10568.30 |
2970 | 2010.06.02 11:17 | buy stop | 1235 | 0.10 | 1.22366 | 1.22236 | 1.22444 | ||
2971 | 2010.06.02 11:17 | sell stop | 1236 | 0.10 | 1.22314 | 1.22449 | 1.22241 | ||
2972 | 2010.06.02 11:17 | buy stop | 1237 | 0.10 | 1.22392 | 1.22236 | 1.22444 | ||
2973 | 2010.06.02 11:17 | sell stop | 1238 | 0.10 | 1.22288 | 1.22449 | 1.22241 | ||
2974 | 2010.06.02 11:17 | buy stop | 1239 | 0.10 | 1.22418 | 1.22236 | 1.22444 | ||
2975 | 2010.06.02 11:17 | sell stop | 1240 | 0.10 | 1.22262 | 1.22449 | 1.22241 | ||
2976 | 2010.06.02 11:20 | buy | 1235 | 0.10 | 1.22366 | 1.22236 | 1.22444 | ||
2977 | 2010.06.02 11:20 | buy | 1237 | 0.10 | 1.22392 | 1.22236 | 1.22444 | ||
2978 | 2010.06.02 11:20 | buy | 1239 | 0.10 | 1.22418 | 1.22236 | 1.22444 | ||
2979 | 2010.06.02 11:20 | close | 1235 | 0.10 | 1.22442 | 1.22236 | 1.22444 | 7.60 | 10575.90 |
2980 | 2010.06.02 11:20 | close | 1237 | 0.10 | 1.22442 | 1.22236 | 1.22444 | 5.00 | 10580.90 |
2981 | 2010.06.02 11:20 | close | 1239 | 0.10 | 1.22442 | 1.22236 | 1.22444 | 2.40 | 10583.30 |
2982 | 2010.06.02 11:22 | delete | 1236 | 0.10 | 1.22314 | 1.22449 | 1.22241 | ||
2983 | 2010.06.02 11:22 | delete | 1240 | 0.10 | 1.22262 | 1.22449 | 1.22241 | ||
2984 | 2010.06.02 11:25 | delete | 1238 | 0.10 | 1.22288 | 1.22449 | 1.22241 | ||
2985 | 2010.06.02 11:27 | buy stop | 1241 | 0.10 | 1.22366 | 1.22236 | 1.22444 | ||
2986 | 2010.06.02 11:27 | sell stop | 1242 | 0.10 | 1.22314 | 1.22449 | 1.22241 | ||
2987 | 2010.06.02 11:27 | buy stop | 1243 | 0.10 | 1.22392 | 1.22236 | 1.22444 | ||
2988 | 2010.06.02 11:27 | sell stop | 1244 | 0.10 | 1.22288 | 1.22449 | 1.22241 | ||
2989 | 2010.06.02 11:27 | buy stop | 1245 | 0.10 | 1.22418 | 1.22236 | 1.22444 | ||
2990 | 2010.06.02 11:27 | sell stop | 1246 | 0.10 | 1.22262 | 1.22449 | 1.22241 | ||
2991 | 2010.06.02 11:30 | buy | 1241 | 0.10 | 1.22366 | 1.22236 | 1.22444 | ||
2992 | 2010.06.02 11:30 | close | 1241 | 0.10 | 1.22370 | 1.22236 | 1.22444 | 0.40 | 10583.70 |
2993 | 2010.06.02 11:30 | delete | 1243 | 0.10 | 1.22392 | 1.22236 | 1.22444 | ||
2994 | 2010.06.02 11:30 | delete | 1245 | 0.10 | 1.22418 | 1.22236 | 1.22444 | ||
2995 | 2010.06.02 11:32 | delete | 1242 | 0.10 | 1.22314 | 1.22449 | 1.22241 | ||
2996 | 2010.06.02 11:32 | delete | 1246 | 0.10 | 1.22262 | 1.22449 | 1.22241 | ||
2997 | 2010.06.02 11:35 | delete | 1244 | 0.10 | 1.22288 | 1.22449 | 1.22241 | ||
2998 | 2010.06.02 11:37 | buy stop | 1247 | 0.10 | 1.22371 | 1.22241 | 1.22449 | ||
2999 | 2010.06.02 11:37 | sell stop | 1248 | 0.10 | 1.22319 | 1.22454 | 1.22246 | ||
3000 | 2010.06.02 11:37 | buy stop | 1249 | 0.10 | 1.22397 | 1.22241 | 1.22449 | ||
3001 | 2010.06.02 11:37 | sell stop | 1250 | 0.10 | 1.22293 | 1.22454 | 1.22246 | ||
3002 | 2010.06.02 11:37 | buy stop | 1251 | 0.10 | 1.22423 | 1.22241 | 1.22449 | ||
3003 | 2010.06.02 11:37 | sell stop | 1252 | 0.10 | 1.22267 | 1.22454 | 1.22246 | ||
3004 | 2010.06.02 11:40 | buy | 1247 | 0.10 | 1.22371 | 1.22241 | 1.22449 | ||
3005 | 2010.06.02 11:40 | buy | 1249 | 0.10 | 1.22397 | 1.22241 | 1.22449 | ||
3006 | 2010.06.02 11:40 | buy | 1251 | 0.10 | 1.22423 | 1.22241 | 1.22449 | ||
3007 | 2010.06.02 11:40 | close | 1247 | 0.10 | 1.22518 | 1.22241 | 1.22449 | 14.70 | 10598.40 |
3008 | 2010.06.02 11:40 | close | 1249 | 0.10 | 1.22518 | 1.22241 | 1.22449 | 12.10 | 10610.50 |
3009 | 2010.06.02 11:40 | close | 1251 | 0.10 | 1.22518 | 1.22241 | 1.22449 | 9.50 | 10620.00 |
3010 | 2010.06.02 11:42 | delete | 1248 | 0.10 | 1.22319 | 1.22454 | 1.22246 | ||
3011 | 2010.06.02 11:42 | delete | 1252 | 0.10 | 1.22267 | 1.22454 | 1.22246 | ||
3012 | 2010.06.02 11:45 | delete | 1250 | 0.10 | 1.22293 | 1.22454 | 1.22246 | ||
3013 | 2010.06.02 11:47 | buy stop | 1253 | 0.10 | 1.22620 | 1.22490 | 1.22698 | ||
3014 | 2010.06.02 11:47 | sell stop | 1254 | 0.10 | 1.22568 | 1.22703 | 1.22495 | ||
3015 | 2010.06.02 11:47 | buy stop | 1255 | 0.10 | 1.22646 | 1.22490 | 1.22698 | ||
3016 | 2010.06.02 11:47 | sell stop | 1256 | 0.10 | 1.22542 | 1.22703 | 1.22495 | ||
3017 | 2010.06.02 11:47 | buy stop | 1257 | 0.10 | 1.22672 | 1.22490 | 1.22698 | ||
3018 | 2010.06.02 11:47 | sell stop | 1258 | 0.10 | 1.22516 | 1.22703 | 1.22495 | ||
3019 | 2010.06.02 11:50 | buy | 1253 | 0.10 | 1.22620 | 1.22490 | 1.22698 | ||
3020 | 2010.06.02 11:50 | buy | 1255 | 0.10 | 1.22646 | 1.22490 | 1.22698 | ||
3021 | 2010.06.02 11:50 | buy | 1257 | 0.10 | 1.22672 | 1.22490 | 1.22698 | ||
3022 | 2010.06.02 11:50 | close | 1253 | 0.10 | 1.22732 | 1.22490 | 1.22698 | 11.20 | 10631.20 |
3023 | 2010.06.02 11:50 | close | 1255 | 0.10 | 1.22732 | 1.22490 | 1.22698 | 8.60 | 10639.80 |
3024 | 2010.06.02 11:50 | close | 1257 | 0.10 | 1.22732 | 1.22490 | 1.22698 | 6.00 | 10645.80 |
3025 | 2010.06.02 11:52 | delete | 1254 | 0.10 | 1.22568 | 1.22703 | 1.22495 | ||
3026 | 2010.06.02 11:52 | delete | 1258 | 0.10 | 1.22516 | 1.22703 | 1.22495 | ||
3027 | 2010.06.02 11:55 | delete | 1256 | 0.10 | 1.22542 | 1.22703 | 1.22495 | ||
3028 | 2010.06.02 11:57 | buy stop | 1259 | 0.10 | 1.22620 | 1.22490 | 1.22698 | ||
3029 | 2010.06.02 11:57 | sell stop | 1260 | 0.10 | 1.22568 | 1.22703 | 1.22495 | ||
3030 | 2010.06.02 11:57 | buy stop | 1261 | 0.10 | 1.22646 | 1.22490 | 1.22698 | ||
3031 | 2010.06.02 11:57 | sell stop | 1262 | 0.10 | 1.22542 | 1.22703 | 1.22495 | ||
3032 | 2010.06.02 11:57 | buy stop | 1263 | 0.10 | 1.22672 | 1.22490 | 1.22698 | ||
3033 | 2010.06.02 11:57 | sell stop | 1264 | 0.10 | 1.22516 | 1.22703 | 1.22495 | ||
3034 | 2010.06.02 11:59 | delete | 1259 | 0.10 | 1.22620 | 1.22490 | 1.22698 | ||
3035 | 2010.06.02 11:59 | delete | 1261 | 0.10 | 1.22646 | 1.22490 | 1.22698 | ||
3036 | 2010.06.02 11:59 | delete | 1263 | 0.10 | 1.22672 | 1.22490 | 1.22698 | ||
3037 | 2010.06.02 12:00 | sell | 1260 | 0.10 | 1.22568 | 1.22703 | 1.22495 | ||
3038 | 2010.06.02 12:00 | close | 1260 | 0.10 | 1.22571 | 1.22703 | 1.22495 | -0.30 | 10645.50 |
3039 | 2010.06.02 12:00 | delete | 1264 | 0.10 | 1.22516 | 1.22703 | 1.22495 | ||
3040 | 2010.06.02 12:02 | delete | 1262 | 0.10 | 1.22542 | 1.22703 | 1.22495 | ||
3041 | 2010.06.02 12:05 | buy stop | 1265 | 0.10 | 1.22638 | 1.22508 | 1.22716 | ||
3042 | 2010.06.02 12:05 | sell stop | 1266 | 0.10 | 1.22586 | 1.22721 | 1.22513 | ||
3043 | 2010.06.02 12:05 | buy stop | 1267 | 0.10 | 1.22664 | 1.22508 | 1.22716 | ||
3044 | 2010.06.02 12:05 | sell stop | 1268 | 0.10 | 1.22560 | 1.22721 | 1.22513 | ||
3045 | 2010.06.02 12:05 | buy stop | 1269 | 0.10 | 1.22690 | 1.22508 | 1.22716 | ||
3046 | 2010.06.02 12:05 | sell stop | 1270 | 0.10 | 1.22534 | 1.22721 | 1.22513 | ||
3047 | 2010.06.02 12:07 | buy | 1265 | 0.10 | 1.22638 | 1.22508 | 1.22716 | ||
3048 | 2010.06.02 12:07 | buy | 1267 | 0.10 | 1.22664 | 1.22508 | 1.22716 | ||
3049 | 2010.06.02 12:07 | close | 1265 | 0.10 | 1.22676 | 1.22508 | 1.22716 | 3.80 | 10649.30 |
3050 | 2010.06.02 12:07 | close | 1267 | 0.10 | 1.22676 | 1.22508 | 1.22716 | 1.20 | 10650.50 |
3051 | 2010.06.02 12:07 | delete | 1269 | 0.10 | 1.22690 | 1.22508 | 1.22716 | ||
3052 | 2010.06.02 12:10 | sell | 1266 | 0.10 | 1.22586 | 1.22721 | 1.22513 | ||
3053 | 2010.06.02 12:10 | sell | 1268 | 0.10 | 1.22560 | 1.22721 | 1.22513 | ||
3054 | 2010.06.02 12:10 | close | 1266 | 0.10 | 1.22544 | 1.22721 | 1.22513 | 4.20 | 10654.70 |
3055 | 2010.06.02 12:10 | delete | 1270 | 0.10 | 1.22534 | 1.22721 | 1.22513 | ||
3056 | 2010.06.02 12:12 | close | 1268 | 0.10 | 1.22578 | 1.22721 | 1.22513 | -1.80 | 10652.90 |
3057 | 2010.06.02 12:15 | buy stop | 1271 | 0.10 | 1.22466 | 1.22336 | 1.22544 | ||
3058 | 2010.06.02 12:15 | sell stop | 1272 | 0.10 | 1.22414 | 1.22549 | 1.22341 | ||
3059 | 2010.06.02 12:15 | buy stop | 1273 | 0.10 | 1.22492 | 1.22336 | 1.22544 | ||
3060 | 2010.06.02 12:15 | sell stop | 1274 | 0.10 | 1.22388 | 1.22549 | 1.22341 | ||
3061 | 2010.06.02 12:15 | buy stop | 1275 | 0.10 | 1.22518 | 1.22336 | 1.22544 | ||
3062 | 2010.06.02 12:15 | sell stop | 1276 | 0.10 | 1.22362 | 1.22549 | 1.22341 | ||
3063 | 2010.06.02 12:17 | buy | 1271 | 0.10 | 1.22466 | 1.22336 | 1.22544 | ||
3064 | 2010.06.02 12:17 | sell stop | 1277 | 0.10 | 1.22362 | 1.22549 | 1.22341 | ||
3065 | 2010.06.02 12:20 | s/l | 1271 | 0.10 | 1.22336 | 1.22336 | 1.22544 | -13.00 | 10639.90 |
3066 | 2010.06.02 12:20 | sell | 1272 | 0.10 | 1.22414 | 1.22549 | 1.22341 | ||
3067 | 2010.06.02 12:20 | sell | 1274 | 0.10 | 1.22388 | 1.22549 | 1.22341 | ||
3068 | 2010.06.02 12:20 | sell | 1276 | 0.10 | 1.22362 | 1.22549 | 1.22341 | ||
3069 | 2010.06.02 12:20 | sell | 1277 | 0.10 | 1.22362 | 1.22549 | 1.22341 | ||
3070 | 2010.06.02 12:20 | close | 1272 | 0.10 | 1.22303 | 1.22549 | 1.22341 | 11.10 | 10651.00 |
3071 | 2010.06.02 12:20 | close | 1274 | 0.10 | 1.22303 | 1.22549 | 1.22341 | 8.50 | 10659.50 |
3072 | 2010.06.02 12:20 | close | 1276 | 0.10 | 1.22303 | 1.22549 | 1.22341 | 5.90 | 10665.40 |
3073 | 2010.06.02 12:22 | delete | 1273 | 0.10 | 1.22492 | 1.22336 | 1.22544 | ||
3074 | 2010.06.02 12:22 | close | 1277 | 0.10 | 1.22372 | 1.22549 | 1.22341 | -1.00 | 10664.40 |
3075 | 2010.06.02 12:25 | delete | 1275 | 0.10 | 1.22518 | 1.22336 | 1.22544 | ||
3076 | 2010.06.02 12:27 | buy stop | 1278 | 0.10 | 1.22466 | 1.22336 | 1.22544 | ||
3077 | 2010.06.02 12:27 | sell stop | 1279 | 0.10 | 1.22414 | 1.22549 | 1.22341 | ||
3078 | 2010.06.02 12:27 | buy stop | 1280 | 0.10 | 1.22492 | 1.22336 | 1.22544 | ||
3079 | 2010.06.02 12:27 | sell stop | 1281 | 0.10 | 1.22388 | 1.22549 | 1.22341 | ||
3080 | 2010.06.02 12:27 | buy stop | 1282 | 0.10 | 1.22518 | 1.22336 | 1.22544 | ||
3081 | 2010.06.02 12:27 | sell stop | 1283 | 0.10 | 1.22362 | 1.22549 | 1.22341 | ||
3082 | 2010.06.02 12:27 | sell | 1279 | 0.10 | 1.22414 | 1.22549 | 1.22341 | ||
3083 | 2010.06.02 12:27 | sell | 1281 | 0.10 | 1.22388 | 1.22549 | 1.22341 | ||
3084 | 2010.06.02 12:27 | sell | 1283 | 0.10 | 1.22362 | 1.22549 | 1.22341 | ||
3085 | 2010.06.02 12:27 | delete | 1278 | 0.10 | 1.22466 | 1.22336 | 1.22544 | ||
3086 | 2010.06.02 12:27 | delete | 1280 | 0.10 | 1.22492 | 1.22336 | 1.22544 | ||
3087 | 2010.06.02 12:27 | delete | 1282 | 0.10 | 1.22518 | 1.22336 | 1.22544 | ||
3088 | 2010.06.02 12:30 | close | 1279 | 0.10 | 1.22354 | 1.22549 | 1.22341 | 6.00 | 10670.40 |
3089 | 2010.06.02 12:30 | close | 1283 | 0.10 | 1.22354 | 1.22549 | 1.22341 | 0.80 | 10671.20 |
3090 | 2010.06.02 12:32 | close | 1281 | 0.10 | 1.22407 | 1.22549 | 1.22341 | -1.90 | 10669.30 |
3091 | 2010.06.02 12:35 | buy stop | 1284 | 0.10 | 1.22408 | 1.22278 | 1.22486 | ||
3092 | 2010.06.02 12:35 | sell stop | 1285 | 0.10 | 1.22356 | 1.22491 | 1.22283 | ||
3093 | 2010.06.02 12:35 | buy stop | 1286 | 0.10 | 1.22434 | 1.22278 | 1.22486 | ||
3094 | 2010.06.02 12:35 | sell stop | 1287 | 0.10 | 1.22330 | 1.22491 | 1.22283 | ||
3095 | 2010.06.02 12:35 | buy stop | 1288 | 0.10 | 1.22460 | 1.22278 | 1.22486 | ||
3096 | 2010.06.02 12:35 | sell stop | 1289 | 0.10 | 1.22304 | 1.22491 | 1.22283 | ||
3097 | 2010.06.02 12:37 | buy | 1284 | 0.10 | 1.22408 | 1.22278 | 1.22486 | ||
3098 | 2010.06.02 12:37 | close | 1284 | 0.10 | 1.22426 | 1.22278 | 1.22486 | 1.80 | 10671.10 |
3099 | 2010.06.02 12:37 | delete | 1286 | 0.10 | 1.22434 | 1.22278 | 1.22486 | ||
3100 | 2010.06.02 12:37 | delete | 1288 | 0.10 | 1.22460 | 1.22278 | 1.22486 | ||
3101 | 2010.06.02 12:40 | sell | 1285 | 0.10 | 1.22356 | 1.22491 | 1.22283 | ||
3102 | 2010.06.02 12:40 | sell | 1287 | 0.10 | 1.22330 | 1.22491 | 1.22283 | ||
3103 | 2010.06.02 12:40 | close | 1285 | 0.10 | 1.22334 | 1.22491 | 1.22283 | 2.20 | 10673.30 |
3104 | 2010.06.02 12:40 | delete | 1289 | 0.10 | 1.22304 | 1.22491 | 1.22283 | ||
3105 | 2010.06.02 12:42 | close | 1287 | 0.10 | 1.22358 | 1.22491 | 1.22283 | -2.80 | 10670.50 |
3106 | 2010.06.02 12:45 | buy stop | 1290 | 0.10 | 1.22287 | 1.22157 | 1.22365 | ||
3107 | 2010.06.02 12:45 | sell stop | 1291 | 0.10 | 1.22235 | 1.22370 | 1.22162 | ||
3108 | 2010.06.02 12:45 | buy stop | 1292 | 0.10 | 1.22313 | 1.22157 | 1.22365 | ||
3109 | 2010.06.02 12:45 | sell stop | 1293 | 0.10 | 1.22209 | 1.22370 | 1.22162 | ||
3110 | 2010.06.02 12:45 | buy stop | 1294 | 0.10 | 1.22339 | 1.22157 | 1.22365 | ||
3111 | 2010.06.02 12:45 | sell stop | 1295 | 0.10 | 1.22183 | 1.22370 | 1.22162 | ||
3112 | 2010.06.02 12:50 | sell | 1291 | 0.10 | 1.22235 | 1.22370 | 1.22162 | ||
3113 | 2010.06.02 12:50 | sell | 1293 | 0.10 | 1.22209 | 1.22370 | 1.22162 | ||
3114 | 2010.06.02 12:50 | sell | 1295 | 0.10 | 1.22183 | 1.22370 | 1.22162 | ||
3115 | 2010.06.02 12:50 | delete | 1290 | 0.10 | 1.22287 | 1.22157 | 1.22365 | ||
3116 | 2010.06.02 12:50 | delete | 1292 | 0.10 | 1.22313 | 1.22157 | 1.22365 | ||
3117 | 2010.06.02 12:50 | delete | 1294 | 0.10 | 1.22339 | 1.22157 | 1.22365 | ||
3118 | 2010.06.02 12:52 | buy stop | 1296 | 0.10 | 1.22339 | 1.22157 | 1.22365 | ||
3119 | 2010.06.02 12:52 | buy stop | 1297 | 0.10 | 1.22313 | 1.22157 | 1.22365 | ||
3120 | 2010.06.02 12:52 | buy stop | 1298 | 0.10 | 1.22287 | 1.22157 | 1.22365 | ||
3121 | 2010.06.02 12:52 | buy stop | 1299 | 0.10 | 1.22261 | 1.22157 | 1.22365 | ||
3122 | 2010.06.02 12:55 | close | 1291 | 0.10 | 1.22188 | 1.22370 | 1.22162 | 4.70 | 10675.20 |
3123 | 2010.06.02 12:55 | close | 1295 | 0.10 | 1.22188 | 1.22370 | 1.22162 | -0.50 | 10674.70 |
3124 | 2010.06.02 12:55 | delete | 1297 | 0.10 | 1.22313 | 1.22157 | 1.22365 | ||
3125 | 2010.06.02 12:55 | delete | 1299 | 0.10 | 1.22261 | 1.22157 | 1.22365 | ||
3126 | 2010.06.02 12:57 | close | 1293 | 0.10 | 1.22261 | 1.22370 | 1.22162 | -5.20 | 10669.50 |
3127 | 2010.06.02 12:57 | delete | 1298 | 0.10 | 1.22287 | 1.22157 | 1.22365 | ||
3128 | 2010.06.02 12:59 | delete | 1296 | 0.10 | 1.22339 | 1.22157 | 1.22365 | ||
3129 | 2010.06.02 13:00 | buy stop | 1300 | 0.10 | 1.22338 | 1.22208 | 1.22416 | ||
3130 | 2010.06.02 13:00 | sell stop | 1301 | 0.10 | 1.22286 | 1.22421 | 1.22213 | ||
3131 | 2010.06.02 13:00 | buy stop | 1302 | 0.10 | 1.22364 | 1.22208 | 1.22416 | ||
3132 | 2010.06.02 13:00 | sell stop | 1303 | 0.10 | 1.22260 | 1.22421 | 1.22213 | ||
3133 | 2010.06.02 13:00 | buy stop | 1304 | 0.10 | 1.22390 | 1.22208 | 1.22416 | ||
3134 | 2010.06.02 13:00 | sell stop | 1305 | 0.10 | 1.22234 | 1.22421 | 1.22213 | ||
3135 | 2010.06.02 13:02 | buy | 1300 | 0.10 | 1.22338 | 1.22208 | 1.22416 | ||
3136 | 2010.06.02 13:02 | close | 1300 | 0.10 | 1.22353 | 1.22208 | 1.22416 | 1.50 | 10671.00 |
3137 | 2010.06.02 13:02 | delete | 1302 | 0.10 | 1.22364 | 1.22208 | 1.22416 | ||
3138 | 2010.06.02 13:02 | delete | 1304 | 0.10 | 1.22390 | 1.22208 | 1.22416 | ||
3139 | 2010.06.02 13:05 | delete | 1301 | 0.10 | 1.22286 | 1.22421 | 1.22213 | ||
3140 | 2010.06.02 13:05 | delete | 1305 | 0.10 | 1.22234 | 1.22421 | 1.22213 | ||
3141 | 2010.06.02 13:07 | delete | 1303 | 0.10 | 1.22260 | 1.22421 | 1.22213 | ||
3142 | 2010.06.02 13:10 | buy stop | 1306 | 0.10 | 1.22296 | 1.22166 | 1.22374 | ||
3143 | 2010.06.02 13:10 | sell stop | 1307 | 0.10 | 1.22244 | 1.22379 | 1.22171 | ||
3144 | 2010.06.02 13:10 | buy stop | 1308 | 0.10 | 1.22322 | 1.22166 | 1.22374 | ||
3145 | 2010.06.02 13:10 | sell stop | 1309 | 0.10 | 1.22218 | 1.22379 | 1.22171 | ||
3146 | 2010.06.02 13:10 | buy stop | 1310 | 0.10 | 1.22348 | 1.22166 | 1.22374 | ||
3147 | 2010.06.02 13:10 | sell stop | 1311 | 0.10 | 1.22192 | 1.22379 | 1.22171 | ||
3148 | 2010.06.02 13:12 | buy | 1306 | 0.10 | 1.22296 | 1.22166 | 1.22374 | ||
3149 | 2010.06.02 13:12 | sell stop | 1312 | 0.10 | 1.22192 | 1.22379 | 1.22171 | ||
3150 | 2010.06.02 13:15 | sell | 1307 | 0.10 | 1.22244 | 1.22379 | 1.22171 | ||
3151 | 2010.06.02 13:15 | sell | 1309 | 0.10 | 1.22218 | 1.22379 | 1.22171 | ||
3152 | 2010.06.02 13:15 | sell | 1311 | 0.10 | 1.22192 | 1.22379 | 1.22171 | ||
3153 | 2010.06.02 13:15 | sell | 1312 | 0.10 | 1.22192 | 1.22379 | 1.22171 | ||
3154 | 2010.06.02 13:15 | buy stop | 1313 | 0.10 | 1.22348 | 1.22166 | 1.22374 | ||
3155 | 2010.06.02 13:15 | buy stop | 1314 | 0.10 | 1.22322 | 1.22166 | 1.22374 | ||
3156 | 2010.06.02 13:15 | buy stop | 1315 | 0.10 | 1.22296 | 1.22166 | 1.22374 | ||
3157 | 2010.06.02 13:15 | buy stop | 1316 | 0.10 | 1.22270 | 1.22166 | 1.22374 | ||
3158 | 2010.06.02 13:17 | buy stop | 1317 | 0.10 | 1.22348 | 1.22166 | 1.22374 | ||
3159 | 2010.06.02 13:17 | buy stop | 1318 | 0.10 | 1.22322 | 1.22166 | 1.22374 | ||
3160 | 2010.06.02 13:17 | buy stop | 1319 | 0.10 | 1.22296 | 1.22166 | 1.22374 | ||
3161 | 2010.06.02 13:17 | buy stop | 1320 | 0.10 | 1.22270 | 1.22166 | 1.22374 | ||
3162 | 2010.06.02 13:20 | s/l | 1306 | 0.10 | 1.22166 | 1.22166 | 1.22374 | -13.00 | 10658.00 |
3163 | 2010.06.02 13:20 | t/p | 1307 | 0.10 | 1.22171 | 1.22379 | 1.22171 | 7.30 | 10665.30 |
3164 | 2010.06.02 13:20 | t/p | 1309 | 0.10 | 1.22171 | 1.22379 | 1.22171 | 4.70 | 10670.00 |
3165 | 2010.06.02 13:20 | t/p | 1311 | 0.10 | 1.22171 | 1.22379 | 1.22171 | 2.10 | 10672.10 |
3166 | 2010.06.02 13:20 | t/p | 1312 | 0.10 | 1.22171 | 1.22379 | 1.22171 | 2.10 | 10674.20 |
3167 | 2010.06.02 13:20 | delete | 1308 | 0.10 | 1.22322 | 1.22166 | 1.22374 | ||
3168 | 2010.06.02 13:20 | delete | 1313 | 0.10 | 1.22348 | 1.22166 | 1.22374 | ||
3169 | 2010.06.02 13:20 | delete | 1315 | 0.10 | 1.22296 | 1.22166 | 1.22374 | ||
3170 | 2010.06.02 13:20 | delete | 1317 | 0.10 | 1.22348 | 1.22166 | 1.22374 | ||
3171 | 2010.06.02 13:20 | delete | 1319 | 0.10 | 1.22296 | 1.22166 | 1.22374 | ||
3172 | 2010.06.02 13:22 | delete | 1310 | 0.10 | 1.22348 | 1.22166 | 1.22374 | ||
3173 | 2010.06.02 13:22 | delete | 1316 | 0.10 | 1.22270 | 1.22166 | 1.22374 | ||
3174 | 2010.06.02 13:22 | delete | 1320 | 0.10 | 1.22270 | 1.22166 | 1.22374 | ||
3175 | 2010.06.02 13:25 | delete | 1314 | 0.10 | 1.22322 | 1.22166 | 1.22374 | ||
3176 | 2010.06.02 13:27 | delete | 1318 | 0.10 | 1.22322 | 1.22166 | 1.22374 | ||
3177 | 2010.06.02 13:30 | buy stop | 1321 | 0.10 | 1.22283 | 1.22153 | 1.22361 | ||
3178 | 2010.06.02 13:30 | sell stop | 1322 | 0.10 | 1.22231 | 1.22366 | 1.22158 | ||
3179 | 2010.06.02 13:30 | buy stop | 1323 | 0.10 | 1.22309 | 1.22153 | 1.22361 | ||
3180 | 2010.06.02 13:30 | sell stop | 1324 | 0.10 | 1.22205 | 1.22366 | 1.22158 | ||
3181 | 2010.06.02 13:30 | buy stop | 1325 | 0.10 | 1.22335 | 1.22153 | 1.22361 | ||
3182 | 2010.06.02 13:30 | sell stop | 1326 | 0.10 | 1.22179 | 1.22366 | 1.22158 | ||
3183 | 2010.06.02 13:35 | sell | 1322 | 0.10 | 1.22231 | 1.22366 | 1.22158 | ||
3184 | 2010.06.02 13:40 | sell | 1324 | 0.10 | 1.22205 | 1.22366 | 1.22158 | ||
3185 | 2010.06.02 13:40 | sell | 1326 | 0.10 | 1.22179 | 1.22366 | 1.22158 | ||
3186 | 2010.06.02 13:40 | delete | 1321 | 0.10 | 1.22283 | 1.22153 | 1.22361 | ||
3187 | 2010.06.02 13:40 | delete | 1323 | 0.10 | 1.22309 | 1.22153 | 1.22361 | ||
3188 | 2010.06.02 13:40 | delete | 1325 | 0.10 | 1.22335 | 1.22153 | 1.22361 | ||
3189 | 2010.06.02 13:42 | close | 1322 | 0.10 | 1.22197 | 1.22366 | 1.22158 | 3.40 | 10677.60 |
3190 | 2010.06.02 13:42 | close | 1326 | 0.10 | 1.22197 | 1.22366 | 1.22158 | -1.80 | 10675.80 |
3191 | 2010.06.02 13:45 | t/p | 1324 | 0.10 | 1.22158 | 1.22366 | 1.22158 | 4.70 | 10680.50 |
3192 | 2010.06.02 13:45 | buy stop | 1327 | 0.10 | 1.22129 | 1.21999 | 1.22207 | ||
3193 | 2010.06.02 13:45 | sell stop | 1328 | 0.10 | 1.22077 | 1.22212 | 1.22004 | ||
3194 | 2010.06.02 13:45 | buy stop | 1329 | 0.10 | 1.22155 | 1.21999 | 1.22207 | ||
3195 | 2010.06.02 13:45 | sell stop | 1330 | 0.10 | 1.22051 | 1.22212 | 1.22004 | ||
3196 | 2010.06.02 13:45 | buy stop | 1331 | 0.10 | 1.22181 | 1.21999 | 1.22207 | ||
3197 | 2010.06.02 13:45 | sell stop | 1332 | 0.10 | 1.22025 | 1.22212 | 1.22004 | ||
3198 | 2010.06.02 13:50 | sell | 1328 | 0.10 | 1.22077 | 1.22212 | 1.22004 | ||
3199 | 2010.06.02 13:50 | sell | 1330 | 0.10 | 1.22051 | 1.22212 | 1.22004 | ||
3200 | 2010.06.02 13:50 | sell | 1332 | 0.10 | 1.22025 | 1.22212 | 1.22004 | ||
3201 | 2010.06.02 13:50 | delete | 1327 | 0.10 | 1.22129 | 1.21999 | 1.22207 | ||
3202 | 2010.06.02 13:50 | delete | 1329 | 0.10 | 1.22155 | 1.21999 | 1.22207 | ||
3203 | 2010.06.02 13:50 | delete | 1331 | 0.10 | 1.22181 | 1.21999 | 1.22207 | ||
3204 | 2010.06.02 13:52 | buy stop | 1333 | 0.10 | 1.22181 | 1.21999 | 1.22207 | ||
3205 | 2010.06.02 13:52 | buy stop | 1334 | 0.10 | 1.22155 | 1.21999 | 1.22207 | ||
3206 | 2010.06.02 13:52 | buy stop | 1335 | 0.10 | 1.22129 | 1.21999 | 1.22207 | ||
3207 | 2010.06.02 13:52 | buy stop | 1336 | 0.10 | 1.22103 | 1.21999 | 1.22207 | ||
3208 | 2010.06.02 13:55 | close | 1328 | 0.10 | 1.22032 | 1.22212 | 1.22004 | 4.50 | 10685.00 |
3209 | 2010.06.02 13:55 | close | 1332 | 0.10 | 1.22032 | 1.22212 | 1.22004 | -0.70 | 10684.30 |
3210 | 2010.06.02 13:55 | delete | 1334 | 0.10 | 1.22155 | 1.21999 | 1.22207 | ||
3211 | 2010.06.02 13:55 | delete | 1336 | 0.10 | 1.22103 | 1.21999 | 1.22207 | ||
3212 | 2010.06.02 13:57 | close | 1330 | 0.10 | 1.22103 | 1.22212 | 1.22004 | -5.20 | 10679.10 |
3213 | 2010.06.02 13:57 | delete | 1335 | 0.10 | 1.22129 | 1.21999 | 1.22207 | ||
3214 | 2010.06.02 13:59 | buy | 1333 | 0.10 | 1.22181 | 1.21999 | 1.22207 | ||
3215 | 2010.06.02 13:59 | close | 1333 | 0.10 | 1.22187 | 1.21999 | 1.22207 | 0.60 | 10679.70 |
3216 | 2010.06.02 14:00 | buy stop | 1337 | 0.10 | 1.22225 | 1.22095 | 1.22303 | ||
3217 | 2010.06.02 14:00 | sell stop | 1338 | 0.10 | 1.22173 | 1.22308 | 1.22100 | ||
3218 | 2010.06.02 14:00 | buy stop | 1339 | 0.10 | 1.22251 | 1.22095 | 1.22303 | ||
3219 | 2010.06.02 14:00 | sell stop | 1340 | 0.10 | 1.22147 | 1.22308 | 1.22100 | ||
3220 | 2010.06.02 14:00 | buy stop | 1341 | 0.10 | 1.22277 | 1.22095 | 1.22303 | ||
3221 | 2010.06.02 14:00 | sell stop | 1342 | 0.10 | 1.22121 | 1.22308 | 1.22100 | ||
3222 | 2010.06.02 14:02 | buy | 1337 | 0.10 | 1.22225 | 1.22095 | 1.22303 | ||
3223 | 2010.06.02 14:02 | close | 1337 | 0.10 | 1.22231 | 1.22095 | 1.22303 | 0.60 | 10680.30 |
3224 | 2010.06.02 14:02 | delete | 1339 | 0.10 | 1.22251 | 1.22095 | 1.22303 | ||
3225 | 2010.06.02 14:02 | delete | 1341 | 0.10 | 1.22277 | 1.22095 | 1.22303 | ||
3226 | 2010.06.02 14:05 | delete | 1338 | 0.10 | 1.22173 | 1.22308 | 1.22100 | ||
3227 | 2010.06.02 14:05 | delete | 1342 | 0.10 | 1.22121 | 1.22308 | 1.22100 | ||
3228 | 2010.06.02 14:07 | delete | 1340 | 0.10 | 1.22147 | 1.22308 | 1.22100 | ||
3229 | 2010.06.02 14:10 | buy stop | 1343 | 0.10 | 1.22177 | 1.22047 | 1.22255 | ||
3230 | 2010.06.02 14:10 | sell stop | 1344 | 0.10 | 1.22125 | 1.22260 | 1.22052 | ||
3231 | 2010.06.02 14:10 | buy stop | 1345 | 0.10 | 1.22203 | 1.22047 | 1.22255 | ||
3232 | 2010.06.02 14:10 | sell stop | 1346 | 0.10 | 1.22099 | 1.22260 | 1.22052 | ||
3233 | 2010.06.02 14:10 | buy stop | 1347 | 0.10 | 1.22229 | 1.22047 | 1.22255 | ||
3234 | 2010.06.02 14:10 | sell stop | 1348 | 0.10 | 1.22073 | 1.22260 | 1.22052 | ||
3235 | 2010.06.02 14:12 | buy | 1343 | 0.10 | 1.22177 | 1.22047 | 1.22255 | ||
3236 | 2010.06.02 14:12 | sell stop | 1349 | 0.10 | 1.22073 | 1.22260 | 1.22052 | ||
3237 | 2010.06.02 14:15 | sell | 1344 | 0.10 | 1.22125 | 1.22260 | 1.22052 | ||
3238 | 2010.06.02 14:15 | sell | 1346 | 0.10 | 1.22099 | 1.22260 | 1.22052 | ||
3239 | 2010.06.02 14:15 | sell | 1348 | 0.10 | 1.22073 | 1.22260 | 1.22052 | ||
3240 | 2010.06.02 14:15 | sell | 1349 | 0.10 | 1.22073 | 1.22260 | 1.22052 | ||
3241 | 2010.06.02 14:15 | buy stop | 1350 | 0.10 | 1.22229 | 1.22047 | 1.22255 | ||
3242 | 2010.06.02 14:15 | buy stop | 1351 | 0.10 | 1.22203 | 1.22047 | 1.22255 | ||
3243 | 2010.06.02 14:15 | buy stop | 1352 | 0.10 | 1.22177 | 1.22047 | 1.22255 | ||
3244 | 2010.06.02 14:15 | buy stop | 1353 | 0.10 | 1.22151 | 1.22047 | 1.22255 | ||
3245 | 2010.06.02 14:17 | buy stop | 1354 | 0.10 | 1.22229 | 1.22047 | 1.22255 | ||
3246 | 2010.06.02 14:17 | buy stop | 1355 | 0.10 | 1.22203 | 1.22047 | 1.22255 | ||
3247 | 2010.06.02 14:17 | buy stop | 1356 | 0.10 | 1.22177 | 1.22047 | 1.22255 | ||
3248 | 2010.06.02 14:17 | buy stop | 1357 | 0.10 | 1.22151 | 1.22047 | 1.22255 | ||
3249 | 2010.06.02 14:20 | s/l | 1343 | 0.10 | 1.22047 | 1.22047 | 1.22255 | -13.00 | 10667.30 |
3250 | 2010.06.02 14:20 | t/p | 1344 | 0.10 | 1.22052 | 1.22260 | 1.22052 | 7.30 | 10674.60 |
3251 | 2010.06.02 14:20 | t/p | 1346 | 0.10 | 1.22052 | 1.22260 | 1.22052 | 4.70 | 10679.30 |
3252 | 2010.06.02 14:20 | t/p | 1348 | 0.10 | 1.22052 | 1.22260 | 1.22052 | 2.10 | 10681.40 |
3253 | 2010.06.02 14:20 | t/p | 1349 | 0.10 | 1.22052 | 1.22260 | 1.22052 | 2.10 | 10683.50 |
3254 | 2010.06.02 14:20 | delete | 1345 | 0.10 | 1.22203 | 1.22047 | 1.22255 | ||
3255 | 2010.06.02 14:20 | delete | 1350 | 0.10 | 1.22229 | 1.22047 | 1.22255 | ||
3256 | 2010.06.02 14:20 | delete | 1352 | 0.10 | 1.22177 | 1.22047 | 1.22255 | ||
3257 | 2010.06.02 14:20 | delete | 1354 | 0.10 | 1.22229 | 1.22047 | 1.22255 | ||
3258 | 2010.06.02 14:20 | delete | 1356 | 0.10 | 1.22177 | 1.22047 | 1.22255 | ||
3259 | 2010.06.02 14:22 | delete | 1347 | 0.10 | 1.22229 | 1.22047 | 1.22255 | ||
3260 | 2010.06.02 14:22 | delete | 1353 | 0.10 | 1.22151 | 1.22047 | 1.22255 | ||
3261 | 2010.06.02 14:22 | delete | 1357 | 0.10 | 1.22151 | 1.22047 | 1.22255 | ||
3262 | 2010.06.02 14:25 | delete | 1351 | 0.10 | 1.22203 | 1.22047 | 1.22255 | ||
3263 | 2010.06.02 14:27 | delete | 1355 | 0.10 | 1.22203 | 1.22047 | 1.22255 | ||
3264 | 2010.06.02 14:27 | buy stop | 1358 | 0.10 | 1.22013 | 1.21883 | 1.22091 | ||
3265 | 2010.06.02 14:27 | sell stop | 1359 | 0.10 | 1.21961 | 1.22096 | 1.21888 | ||
3266 | 2010.06.02 14:27 | buy stop | 1360 | 0.10 | 1.22039 | 1.21883 | 1.22091 | ||
3267 | 2010.06.02 14:27 | sell stop | 1361 | 0.10 | 1.21935 | 1.22096 | 1.21888 | ||
3268 | 2010.06.02 14:27 | buy stop | 1362 | 0.10 | 1.22065 | 1.21883 | 1.22091 | ||
3269 | 2010.06.02 14:27 | sell stop | 1363 | 0.10 | 1.21909 | 1.22096 | 1.21888 | ||
3270 | 2010.06.02 14:37 | buy | 1358 | 0.10 | 1.22013 | 1.21883 | 1.22091 | ||
3271 | 2010.06.02 14:37 | close | 1358 | 0.10 | 1.22030 | 1.21883 | 1.22091 | 1.70 | 10685.20 |
3272 | 2010.06.02 14:37 | delete | 1360 | 0.10 | 1.22039 | 1.21883 | 1.22091 | ||
3273 | 2010.06.02 14:37 | delete | 1362 | 0.10 | 1.22065 | 1.21883 | 1.22091 | ||
3274 | 2010.06.02 14:40 | sell | 1359 | 0.10 | 1.21961 | 1.22096 | 1.21888 | ||
3275 | 2010.06.02 14:40 | sell | 1361 | 0.10 | 1.21935 | 1.22096 | 1.21888 | ||
3276 | 2010.06.02 14:40 | close | 1359 | 0.10 | 1.21933 | 1.22096 | 1.21888 | 2.80 | 10688.00 |
3277 | 2010.06.02 14:40 | delete | 1363 | 0.10 | 1.21909 | 1.22096 | 1.21888 | ||
3278 | 2010.06.02 14:42 | close | 1361 | 0.10 | 1.21959 | 1.22096 | 1.21888 | -2.40 | 10685.60 |
3279 | 2010.06.02 14:45 | buy stop | 1364 | 0.10 | 1.21883 | 1.21753 | 1.21961 | ||
3280 | 2010.06.02 14:45 | sell stop | 1365 | 0.10 | 1.21831 | 1.21966 | 1.21758 | ||
3281 | 2010.06.02 14:45 | buy stop | 1366 | 0.10 | 1.21909 | 1.21753 | 1.21961 | ||
3282 | 2010.06.02 14:45 | sell stop | 1367 | 0.10 | 1.21805 | 1.21966 | 1.21758 | ||
3283 | 2010.06.02 14:45 | buy stop | 1368 | 0.10 | 1.21935 | 1.21753 | 1.21961 | ||
3284 | 2010.06.02 14:45 | sell stop | 1369 | 0.10 | 1.21779 | 1.21966 | 1.21758 | ||
3285 | 2010.06.02 14:50 | sell | 1365 | 0.10 | 1.21831 | 1.21966 | 1.21758 | ||
3286 | 2010.06.02 14:50 | sell | 1367 | 0.10 | 1.21805 | 1.21966 | 1.21758 | ||
3287 | 2010.06.02 14:50 | sell | 1369 | 0.10 | 1.21779 | 1.21966 | 1.21758 | ||
3288 | 2010.06.02 14:50 | delete | 1364 | 0.10 | 1.21883 | 1.21753 | 1.21961 | ||
3289 | 2010.06.02 14:50 | delete | 1366 | 0.10 | 1.21909 | 1.21753 | 1.21961 | ||
3290 | 2010.06.02 14:50 | delete | 1368 | 0.10 | 1.21935 | 1.21753 | 1.21961 | ||
3291 | 2010.06.02 14:52 | buy stop | 1370 | 0.10 | 1.21935 | 1.21753 | 1.21961 | ||
3292 | 2010.06.02 14:52 | buy stop | 1371 | 0.10 | 1.21909 | 1.21753 | 1.21961 | ||
3293 | 2010.06.02 14:52 | buy stop | 1372 | 0.10 | 1.21883 | 1.21753 | 1.21961 | ||
3294 | 2010.06.02 14:52 | buy stop | 1373 | 0.10 | 1.21857 | 1.21753 | 1.21961 | ||
3295 | 2010.06.02 14:55 | close | 1365 | 0.10 | 1.21780 | 1.21966 | 1.21758 | 5.10 | 10690.70 |
3296 | 2010.06.02 14:55 | close | 1369 | 0.10 | 1.21780 | 1.21966 | 1.21758 | -0.10 | 10690.60 |
3297 | 2010.06.02 14:55 | delete | 1371 | 0.10 | 1.21909 | 1.21753 | 1.21961 | ||
3298 | 2010.06.02 14:55 | delete | 1373 | 0.10 | 1.21857 | 1.21753 | 1.21961 | ||
3299 | 2010.06.02 14:57 | close | 1367 | 0.10 | 1.21857 | 1.21966 | 1.21758 | -5.20 | 10685.40 |
3300 | 2010.06.02 14:57 | delete | 1372 | 0.10 | 1.21883 | 1.21753 | 1.21961 | ||
3301 | 2010.06.02 14:59 | delete | 1370 | 0.10 | 1.21935 | 1.21753 | 1.21961 | ||
3302 | 2010.06.02 15:00 | buy stop | 1374 | 0.10 | 1.21854 | 1.21724 | 1.21932 | ||
3303 | 2010.06.02 15:00 | sell stop | 1375 | 0.10 | 1.21802 | 1.21937 | 1.21729 | ||
3304 | 2010.06.02 15:00 | buy stop | 1376 | 0.10 | 1.21880 | 1.21724 | 1.21932 | ||
3305 | 2010.06.02 15:00 | sell stop | 1377 | 0.10 | 1.21776 | 1.21937 | 1.21729 | ||
3306 | 2010.06.02 15:00 | buy stop | 1378 | 0.10 | 1.21906 | 1.21724 | 1.21932 | ||
3307 | 2010.06.02 15:00 | sell stop | 1379 | 0.10 | 1.21750 | 1.21937 | 1.21729 | ||
3308 | 2010.06.02 15:02 | sell | 1375 | 0.10 | 1.21802 | 1.21937 | 1.21729 | ||
3309 | 2010.06.02 15:07 | sell | 1377 | 0.10 | 1.21776 | 1.21937 | 1.21729 | ||
3310 | 2010.06.02 15:07 | sell | 1379 | 0.10 | 1.21750 | 1.21937 | 1.21729 | ||
3311 | 2010.06.02 15:07 | delete | 1374 | 0.10 | 1.21854 | 1.21724 | 1.21932 | ||
3312 | 2010.06.02 15:07 | delete | 1376 | 0.10 | 1.21880 | 1.21724 | 1.21932 | ||
3313 | 2010.06.02 15:07 | delete | 1378 | 0.10 | 1.21906 | 1.21724 | 1.21932 | ||
3314 | 2010.06.02 15:10 | s/l | 1375 | 0.10 | 1.21937 | 1.21937 | 1.21729 | -13.50 | 10671.90 |
3315 | 2010.06.02 15:10 | s/l | 1377 | 0.10 | 1.21937 | 1.21937 | 1.21729 | -16.10 | 10655.80 |
3316 | 2010.06.02 15:10 | s/l | 1379 | 0.10 | 1.21937 | 1.21937 | 1.21729 | -18.70 | 10637.10 |
3317 | 2010.06.02 15:10 | buy stop | 1380 | 0.10 | 1.21967 | 1.21837 | 1.22045 | ||
3318 | 2010.06.02 15:10 | sell stop | 1381 | 0.10 | 1.21915 | 1.22050 | 1.21842 | ||
3319 | 2010.06.02 15:10 | buy stop | 1382 | 0.10 | 1.21993 | 1.21837 | 1.22045 | ||
3320 | 2010.06.02 15:10 | sell stop | 1383 | 0.10 | 1.21889 | 1.22050 | 1.21842 | ||
3321 | 2010.06.02 15:10 | buy stop | 1384 | 0.10 | 1.22019 | 1.21837 | 1.22045 | ||
3322 | 2010.06.02 15:10 | sell stop | 1385 | 0.10 | 1.21863 | 1.22050 | 1.21842 | ||
3323 | 2010.06.02 15:12 | sell | 1381 | 0.10 | 1.21915 | 1.22050 | 1.21842 | ||
3324 | 2010.06.02 15:15 | s/l | 1381 | 0.10 | 1.22050 | 1.22050 | 1.21842 | -13.50 | 10623.60 |
3325 | 2010.06.02 15:15 | buy | 1380 | 0.10 | 1.21967 | 1.21837 | 1.22045 | ||
3326 | 2010.06.02 15:15 | buy | 1382 | 0.10 | 1.21993 | 1.21837 | 1.22045 | ||
3327 | 2010.06.02 15:15 | buy | 1384 | 0.10 | 1.22019 | 1.21837 | 1.22045 | ||
3328 | 2010.06.02 15:15 | close | 1380 | 0.10 | 1.22047 | 1.21837 | 1.22045 | 8.00 | 10631.60 |
3329 | 2010.06.02 15:15 | delete | 1383 | 0.10 | 1.21889 | 1.22050 | 1.21842 | ||
3330 | 2010.06.02 15:15 | delete | 1385 | 0.10 | 1.21863 | 1.22050 | 1.21842 | ||
3331 | 2010.06.02 15:17 | close | 1382 | 0.10 | 1.22010 | 1.21837 | 1.22045 | 1.70 | 10633.30 |
3332 | 2010.06.02 15:20 | t/p | 1384 | 0.10 | 1.22045 | 1.21837 | 1.22045 | 2.60 | 10635.90 |
3333 | 2010.06.02 15:20 | buy stop | 1386 | 0.10 | 1.22190 | 1.22060 | 1.22268 | ||
3334 | 2010.06.02 15:20 | sell stop | 1387 | 0.10 | 1.22138 | 1.22273 | 1.22065 | ||
3335 | 2010.06.02 15:20 | buy stop | 1388 | 0.10 | 1.22216 | 1.22060 | 1.22268 | ||
3336 | 2010.06.02 15:20 | sell stop | 1389 | 0.10 | 1.22112 | 1.22273 | 1.22065 | ||
3337 | 2010.06.02 15:20 | buy stop | 1390 | 0.10 | 1.22242 | 1.22060 | 1.22268 | ||
3338 | 2010.06.02 15:20 | sell stop | 1391 | 0.10 | 1.22086 | 1.22273 | 1.22065 | ||
3339 | 2010.06.02 15:22 | sell | 1387 | 0.10 | 1.22138 | 1.22273 | 1.22065 | ||
3340 | 2010.06.02 15:22 | sell | 1389 | 0.10 | 1.22112 | 1.22273 | 1.22065 | ||
3341 | 2010.06.02 15:22 | sell | 1391 | 0.10 | 1.22086 | 1.22273 | 1.22065 | ||
3342 | 2010.06.02 15:22 | delete | 1386 | 0.10 | 1.22190 | 1.22060 | 1.22268 | ||
3343 | 2010.06.02 15:22 | delete | 1388 | 0.10 | 1.22216 | 1.22060 | 1.22268 | ||
3344 | 2010.06.02 15:22 | delete | 1390 | 0.10 | 1.22242 | 1.22060 | 1.22268 | ||
3345 | 2010.06.02 15:25 | buy stop | 1392 | 0.10 | 1.22242 | 1.22060 | 1.22268 | ||
3346 | 2010.06.02 15:25 | buy stop | 1393 | 0.10 | 1.22216 | 1.22060 | 1.22268 | ||
3347 | 2010.06.02 15:25 | buy stop | 1394 | 0.10 | 1.22190 | 1.22060 | 1.22268 | ||
3348 | 2010.06.02 15:25 | buy stop | 1395 | 0.10 | 1.22164 | 1.22060 | 1.22268 | ||
3349 | 2010.06.02 15:27 | t/p | 1387 | 0.10 | 1.22065 | 1.22273 | 1.22065 | 7.30 | 10643.20 |
3350 | 2010.06.02 15:27 | t/p | 1389 | 0.10 | 1.22065 | 1.22273 | 1.22065 | 4.70 | 10647.90 |
3351 | 2010.06.02 15:27 | t/p | 1391 | 0.10 | 1.22065 | 1.22273 | 1.22065 | 2.10 | 10650.00 |
3352 | 2010.06.02 15:27 | delete | 1392 | 0.10 | 1.22242 | 1.22060 | 1.22268 | ||
3353 | 2010.06.02 15:27 | delete | 1394 | 0.10 | 1.22190 | 1.22060 | 1.22268 | ||
3354 | 2010.06.02 15:27 | delete | 1393 | 0.10 | 1.22216 | 1.22060 | 1.22268 | ||
3355 | 2010.06.02 15:30 | delete | 1395 | 0.10 | 1.22164 | 1.22060 | 1.22268 | ||
3356 | 2010.06.02 15:32 | buy stop | 1396 | 0.10 | 1.22173 | 1.22043 | 1.22251 | ||
3357 | 2010.06.02 15:32 | sell stop | 1397 | 0.10 | 1.22121 | 1.22256 | 1.22048 | ||
3358 | 2010.06.02 15:32 | buy stop | 1398 | 0.10 | 1.22199 | 1.22043 | 1.22251 | ||
3359 | 2010.06.02 15:32 | sell stop | 1399 | 0.10 | 1.22095 | 1.22256 | 1.22048 | ||
3360 | 2010.06.02 15:32 | buy stop | 1400 | 0.10 | 1.22225 | 1.22043 | 1.22251 | ||
3361 | 2010.06.02 15:32 | sell stop | 1401 | 0.10 | 1.22069 | 1.22256 | 1.22048 | ||
3362 | 2010.06.02 15:35 | sell | 1397 | 0.10 | 1.22121 | 1.22256 | 1.22048 | ||
3363 | 2010.06.02 15:35 | delete | 1396 | 0.10 | 1.22173 | 1.22043 | 1.22251 | ||
3364 | 2010.06.02 15:35 | delete | 1398 | 0.10 | 1.22199 | 1.22043 | 1.22251 | ||
3365 | 2010.06.02 15:35 | delete | 1400 | 0.10 | 1.22225 | 1.22043 | 1.22251 | ||
3366 | 2010.06.02 15:37 | close | 1397 | 0.10 | 1.22180 | 1.22256 | 1.22048 | -5.90 | 10644.10 |
3367 | 2010.06.02 15:37 | delete | 1401 | 0.10 | 1.22069 | 1.22256 | 1.22048 | ||
3368 | 2010.06.02 15:40 | sell | 1399 | 0.10 | 1.22095 | 1.22256 | 1.22048 | ||
3369 | 2010.06.02 15:40 | close | 1399 | 0.10 | 1.22048 | 1.22256 | 1.22048 | 4.70 | 10648.80 |
3370 | 2010.06.02 15:42 | buy stop | 1402 | 0.10 | 1.22107 | 1.21977 | 1.22185 | ||
3371 | 2010.06.02 15:42 | sell stop | 1403 | 0.10 | 1.22055 | 1.22190 | 1.21982 | ||
3372 | 2010.06.02 15:42 | buy stop | 1404 | 0.10 | 1.22133 | 1.21977 | 1.22185 | ||
3373 | 2010.06.02 15:42 | sell stop | 1405 | 0.10 | 1.22029 | 1.22190 | 1.21982 | ||
3374 | 2010.06.02 15:42 | buy stop | 1406 | 0.10 | 1.22159 | 1.21977 | 1.22185 | ||
3375 | 2010.06.02 15:42 | sell stop | 1407 | 0.10 | 1.22003 | 1.22190 | 1.21982 | ||
3376 | 2010.06.02 15:45 | sell | 1403 | 0.10 | 1.22055 | 1.22190 | 1.21982 | ||
3377 | 2010.06.02 15:45 | sell | 1405 | 0.10 | 1.22029 | 1.22190 | 1.21982 | ||
3378 | 2010.06.02 15:45 | sell | 1407 | 0.10 | 1.22003 | 1.22190 | 1.21982 | ||
3379 | 2010.06.02 15:45 | delete | 1402 | 0.10 | 1.22107 | 1.21977 | 1.22185 | ||
3380 | 2010.06.02 15:45 | delete | 1404 | 0.10 | 1.22133 | 1.21977 | 1.22185 | ||
3381 | 2010.06.02 15:45 | delete | 1406 | 0.10 | 1.22159 | 1.21977 | 1.22185 | ||
3382 | 2010.06.02 15:47 | t/p | 1403 | 0.10 | 1.21982 | 1.22190 | 1.21982 | 7.30 | 10656.10 |
3383 | 2010.06.02 15:47 | t/p | 1405 | 0.10 | 1.21982 | 1.22190 | 1.21982 | 4.70 | 10660.80 |
3384 | 2010.06.02 15:47 | t/p | 1407 | 0.10 | 1.21982 | 1.22190 | 1.21982 | 2.10 | 10662.90 |
3385 | 2010.06.02 15:47 | buy stop | 1408 | 0.10 | 1.22008 | 1.21878 | 1.22086 | ||
3386 | 2010.06.02 15:47 | sell stop | 1409 | 0.10 | 1.21956 | 1.22091 | 1.21883 | ||
3387 | 2010.06.02 15:47 | buy stop | 1410 | 0.10 | 1.22034 | 1.21878 | 1.22086 | ||
3388 | 2010.06.02 15:47 | sell stop | 1411 | 0.10 | 1.21930 | 1.22091 | 1.21883 | ||
3389 | 2010.06.02 15:47 | buy stop | 1412 | 0.10 | 1.22060 | 1.21878 | 1.22086 | ||
3390 | 2010.06.02 15:47 | sell stop | 1413 | 0.10 | 1.21904 | 1.22091 | 1.21883 | ||
3391 | 2010.06.02 15:50 | sell | 1409 | 0.10 | 1.21956 | 1.22091 | 1.21883 | ||
3392 | 2010.06.02 15:50 | sell | 1411 | 0.10 | 1.21930 | 1.22091 | 1.21883 | ||
3393 | 2010.06.02 15:50 | sell | 1413 | 0.10 | 1.21904 | 1.22091 | 1.21883 | ||
3394 | 2010.06.02 15:50 | delete | 1408 | 0.10 | 1.22008 | 1.21878 | 1.22086 | ||
3395 | 2010.06.02 15:50 | delete | 1410 | 0.10 | 1.22034 | 1.21878 | 1.22086 | ||
3396 | 2010.06.02 15:50 | delete | 1412 | 0.10 | 1.22060 | 1.21878 | 1.22086 | ||
3397 | 2010.06.02 15:52 | t/p | 1409 | 0.10 | 1.21883 | 1.22091 | 1.21883 | 7.30 | 10670.20 |
3398 | 2010.06.02 15:52 | t/p | 1411 | 0.10 | 1.21883 | 1.22091 | 1.21883 | 4.70 | 10674.90 |
3399 | 2010.06.02 15:52 | t/p | 1413 | 0.10 | 1.21883 | 1.22091 | 1.21883 | 2.10 | 10677.00 |
3400 | 2010.06.02 15:52 | buy stop | 1414 | 0.10 | 1.21909 | 1.21779 | 1.21987 | ||
3401 | 2010.06.02 15:52 | sell stop | 1415 | 0.10 | 1.21857 | 1.21992 | 1.21784 | ||
3402 | 2010.06.02 15:52 | buy stop | 1416 | 0.10 | 1.21935 | 1.21779 | 1.21987 | ||
3403 | 2010.06.02 15:52 | sell stop | 1417 | 0.10 | 1.21831 | 1.21992 | 1.21784 | ||
3404 | 2010.06.02 15:52 | buy stop | 1418 | 0.10 | 1.21961 | 1.21779 | 1.21987 | ||
3405 | 2010.06.02 15:52 | sell stop | 1419 | 0.10 | 1.21805 | 1.21992 | 1.21784 | ||
3406 | 2010.06.02 15:55 | sell | 1415 | 0.10 | 1.21857 | 1.21992 | 1.21784 | ||
3407 | 2010.06.02 15:57 | buy | 1414 | 0.10 | 1.21909 | 1.21779 | 1.21987 | ||
3408 | 2010.06.02 15:57 | buy | 1416 | 0.10 | 1.21935 | 1.21779 | 1.21987 | ||
3409 | 2010.06.02 15:57 | sell stop | 1420 | 0.10 | 1.21805 | 1.21992 | 1.21784 | ||
3410 | 2010.06.02 15:57 | sell stop | 1421 | 0.10 | 1.21831 | 1.21992 | 1.21784 | ||
3411 | 2010.06.02 15:57 | sell stop | 1422 | 0.10 | 1.21857 | 1.21992 | 1.21784 | ||
3412 | 2010.06.02 15:57 | sell stop | 1423 | 0.10 | 1.21883 | 1.21992 | 1.21784 | ||
3413 | 2010.06.02 16:02 | sell | 1423 | 0.10 | 1.21883 | 1.21992 | 1.21784 | ||
3414 | 2010.06.02 16:02 | buy stop | 1424 | 0.10 | 1.21961 | 1.21779 | 1.21987 | ||
3415 | 2010.06.02 16:02 | buy stop | 1425 | 0.10 | 1.21935 | 1.21779 | 1.21987 | ||
3416 | 2010.06.02 16:02 | buy stop | 1426 | 0.10 | 1.21909 | 1.21779 | 1.21987 | ||
3417 | 2010.06.02 16:05 | buy | 1426 | 0.10 | 1.21909 | 1.21779 | 1.21987 | ||
3418 | 2010.06.02 16:05 | sell stop | 1427 | 0.10 | 1.21805 | 1.21992 | 1.21784 | ||
3419 | 2010.06.02 16:05 | sell stop | 1428 | 0.10 | 1.21831 | 1.21992 | 1.21784 | ||
3420 | 2010.06.02 16:05 | sell stop | 1429 | 0.10 | 1.21857 | 1.21992 | 1.21784 | ||
3421 | 2010.06.02 16:05 | sell stop | 1430 | 0.10 | 1.21883 | 1.21992 | 1.21784 | ||
3422 | 2010.06.02 16:07 | sell | 1422 | 0.10 | 1.21857 | 1.21992 | 1.21784 | ||
3423 | 2010.06.02 16:07 | sell | 1429 | 0.10 | 1.21857 | 1.21992 | 1.21784 | ||
3424 | 2010.06.02 16:07 | sell | 1430 | 0.10 | 1.21883 | 1.21992 | 1.21784 | ||
3425 | 2010.06.02 16:07 | buy stop | 1431 | 0.10 | 1.21961 | 1.21779 | 1.21987 | ||
3426 | 2010.06.02 16:07 | buy stop | 1432 | 0.10 | 1.21935 | 1.21779 | 1.21987 | ||
3427 | 2010.06.02 16:07 | buy stop | 1433 | 0.10 | 1.21909 | 1.21779 | 1.21987 | ||
3428 | 2010.06.02 16:07 | buy stop | 1434 | 0.10 | 1.21883 | 1.21779 | 1.21987 | ||
3429 | 2010.06.02 16:10 | t/p | 1414 | 0.10 | 1.21987 | 1.21779 | 1.21987 | 7.80 | 10684.80 |
3430 | 2010.06.02 16:10 | s/l | 1415 | 0.10 | 1.21992 | 1.21992 | 1.21784 | -13.50 | 10671.30 |
3431 | 2010.06.02 16:10 | t/p | 1416 | 0.10 | 1.21987 | 1.21779 | 1.21987 | 5.20 | 10676.50 |
3432 | 2010.06.02 16:10 | s/l | 1422 | 0.10 | 1.21992 | 1.21992 | 1.21784 | -13.50 | 10663.00 |
3433 | 2010.06.02 16:10 | s/l | 1423 | 0.10 | 1.21992 | 1.21992 | 1.21784 | -10.90 | 10652.10 |
3434 | 2010.06.02 16:10 | t/p | 1426 | 0.10 | 1.21987 | 1.21779 | 1.21987 | 7.80 | 10659.90 |
3435 | 2010.06.02 16:10 | s/l | 1429 | 0.10 | 1.21992 | 1.21992 | 1.21784 | -13.50 | 10646.40 |
3436 | 2010.06.02 16:10 | s/l | 1430 | 0.10 | 1.21992 | 1.21992 | 1.21784 | -10.90 | 10635.50 |
3437 | 2010.06.02 16:10 | buy | 1418 | 0.10 | 1.21961 | 1.21779 | 1.21987 | ||
3438 | 2010.06.02 16:10 | buy | 1424 | 0.10 | 1.21961 | 1.21779 | 1.21987 | ||
3439 | 2010.06.02 16:10 | buy | 1425 | 0.10 | 1.21935 | 1.21779 | 1.21987 | ||
3440 | 2010.06.02 16:10 | buy | 1431 | 0.10 | 1.21961 | 1.21779 | 1.21987 | ||
3441 | 2010.06.02 16:10 | buy | 1432 | 0.10 | 1.21935 | 1.21779 | 1.21987 | ||
3442 | 2010.06.02 16:10 | buy | 1433 | 0.10 | 1.21909 | 1.21779 | 1.21987 | ||
3443 | 2010.06.02 16:10 | buy | 1434 | 0.10 | 1.21883 | 1.21779 | 1.21987 | ||
3444 | 2010.06.02 16:10 | delete | 1417 | 0.10 | 1.21831 | 1.21992 | 1.21784 | ||
3445 | 2010.06.02 16:10 | delete | 1419 | 0.10 | 1.21805 | 1.21992 | 1.21784 | ||
3446 | 2010.06.02 16:10 | delete | 1421 | 0.10 | 1.21831 | 1.21992 | 1.21784 | ||
3447 | 2010.06.02 16:10 | close | 1425 | 0.10 | 1.21987 | 1.21779 | 1.21987 | 5.20 | 10640.70 |
3448 | 2010.06.02 16:10 | delete | 1428 | 0.10 | 1.21831 | 1.21992 | 1.21784 | ||
3449 | 2010.06.02 16:10 | close | 1432 | 0.10 | 1.21987 | 1.21779 | 1.21987 | 5.20 | 10645.90 |
3450 | 2010.06.02 16:10 | close | 1434 | 0.10 | 1.21987 | 1.21779 | 1.21987 | 10.40 | 10656.30 |
3451 | 2010.06.02 16:12 | close | 1418 | 0.10 | 1.21960 | 1.21779 | 1.21987 | -0.10 | 10656.20 |
3452 | 2010.06.02 16:12 | close | 1424 | 0.10 | 1.21960 | 1.21779 | 1.21987 | -0.10 | 10656.10 |
3453 | 2010.06.02 16:12 | close | 1431 | 0.10 | 1.21960 | 1.21779 | 1.21987 | -0.10 | 10656.00 |
3454 | 2010.06.02 16:15 | t/p | 1433 | 0.10 | 1.21987 | 1.21779 | 1.21987 | 7.80 | 10663.80 |
3455 | 2010.06.02 16:15 | delete | 1420 | 0.10 | 1.21805 | 1.21992 | 1.21784 | ||
3456 | 2010.06.02 16:17 | delete | 1427 | 0.10 | 1.21805 | 1.21992 | 1.21784 | ||
3457 | 2010.06.02 16:20 | buy stop | 1435 | 0.10 | 1.22183 | 1.22053 | 1.22261 | ||
3458 | 2010.06.02 16:20 | sell stop | 1436 | 0.10 | 1.22131 | 1.22266 | 1.22058 | ||
3459 | 2010.06.02 16:20 | buy stop | 1437 | 0.10 | 1.22209 | 1.22053 | 1.22261 | ||
3460 | 2010.06.02 16:20 | sell stop | 1438 | 0.10 | 1.22105 | 1.22266 | 1.22058 | ||
3461 | 2010.06.02 16:20 | buy stop | 1439 | 0.10 | 1.22235 | 1.22053 | 1.22261 | ||
3462 | 2010.06.02 16:20 | sell stop | 1440 | 0.10 | 1.22079 | 1.22266 | 1.22058 | ||
3463 | 2010.06.02 16:22 | sell | 1436 | 0.10 | 1.22131 | 1.22266 | 1.22058 | ||
3464 | 2010.06.02 16:22 | sell | 1438 | 0.10 | 1.22105 | 1.22266 | 1.22058 | ||
3465 | 2010.06.02 16:22 | delete | 1435 | 0.10 | 1.22183 | 1.22053 | 1.22261 | ||
3466 | 2010.06.02 16:22 | delete | 1437 | 0.10 | 1.22209 | 1.22053 | 1.22261 | ||
3467 | 2010.06.02 16:22 | delete | 1439 | 0.10 | 1.22235 | 1.22053 | 1.22261 | ||
3468 | 2010.06.02 16:25 | buy stop | 1441 | 0.10 | 1.22235 | 1.22053 | 1.22261 | ||
3469 | 2010.06.02 16:25 | buy stop | 1442 | 0.10 | 1.22209 | 1.22053 | 1.22261 | ||
3470 | 2010.06.02 16:25 | buy stop | 1443 | 0.10 | 1.22183 | 1.22053 | 1.22261 | ||
3471 | 2010.06.02 16:25 | buy stop | 1444 | 0.10 | 1.22157 | 1.22053 | 1.22261 | ||
3472 | 2010.06.02 16:27 | t/p | 1436 | 0.10 | 1.22058 | 1.22266 | 1.22058 | 7.30 | 10671.10 |
3473 | 2010.06.02 16:27 | t/p | 1438 | 0.10 | 1.22058 | 1.22266 | 1.22058 | 4.70 | 10675.80 |
3474 | 2010.06.02 16:27 | sell | 1440 | 0.10 | 1.22079 | 1.22266 | 1.22058 | ||
3475 | 2010.06.02 16:27 | close | 1440 | 0.10 | 1.22047 | 1.22266 | 1.22058 | 3.20 | 10679.00 |
3476 | 2010.06.02 16:27 | delete | 1442 | 0.10 | 1.22209 | 1.22053 | 1.22261 | ||
3477 | 2010.06.02 16:27 | delete | 1444 | 0.10 | 1.22157 | 1.22053 | 1.22261 | ||
3478 | 2010.06.02 16:27 | delete | 1441 | 0.10 | 1.22235 | 1.22053 | 1.22261 | ||
3479 | 2010.06.02 16:30 | delete | 1443 | 0.10 | 1.22183 | 1.22053 | 1.22261 | ||
3480 | 2010.06.02 16:32 | buy stop | 1445 | 0.10 | 1.22130 | 1.22000 | 1.22208 | ||
3481 | 2010.06.02 16:32 | sell stop | 1446 | 0.10 | 1.22078 | 1.22213 | 1.22005 | ||
3482 | 2010.06.02 16:32 | buy stop | 1447 | 0.10 | 1.22156 | 1.22000 | 1.22208 | ||
3483 | 2010.06.02 16:32 | sell stop | 1448 | 0.10 | 1.22052 | 1.22213 | 1.22005 | ||
3484 | 2010.06.02 16:32 | buy stop | 1449 | 0.10 | 1.22182 | 1.22000 | 1.22208 | ||
3485 | 2010.06.02 16:32 | sell stop | 1450 | 0.10 | 1.22026 | 1.22213 | 1.22005 | ||
3486 | 2010.06.02 16:35 | sell | 1446 | 0.10 | 1.22078 | 1.22213 | 1.22005 | ||
3487 | 2010.06.02 16:40 | sell | 1448 | 0.10 | 1.22052 | 1.22213 | 1.22005 | ||
3488 | 2010.06.02 16:40 | delete | 1445 | 0.10 | 1.22130 | 1.22000 | 1.22208 | ||
3489 | 2010.06.02 16:40 | delete | 1447 | 0.10 | 1.22156 | 1.22000 | 1.22208 | ||
3490 | 2010.06.02 16:40 | delete | 1449 | 0.10 | 1.22182 | 1.22000 | 1.22208 | ||
3491 | 2010.06.02 16:42 | close | 1446 | 0.10 | 1.22058 | 1.22213 | 1.22005 | 2.00 | 10681.00 |
3492 | 2010.06.02 16:42 | delete | 1450 | 0.10 | 1.22026 | 1.22213 | 1.22005 | ||
3493 | 2010.06.02 16:45 | t/p | 1448 | 0.10 | 1.22005 | 1.22213 | 1.22005 | 4.70 | 10685.70 |
3494 | 2010.06.02 16:45 | buy stop | 1451 | 0.10 | 1.21993 | 1.21863 | 1.22071 | ||
3495 | 2010.06.02 16:45 | sell stop | 1452 | 0.10 | 1.21941 | 1.22076 | 1.21868 | ||
3496 | 2010.06.02 16:45 | buy stop | 1453 | 0.10 | 1.22019 | 1.21863 | 1.22071 | ||
3497 | 2010.06.02 16:45 | sell stop | 1454 | 0.10 | 1.21915 | 1.22076 | 1.21868 | ||
3498 | 2010.06.02 16:45 | buy stop | 1455 | 0.10 | 1.22045 | 1.21863 | 1.22071 | ||
3499 | 2010.06.02 16:45 | sell stop | 1456 | 0.10 | 1.21889 | 1.22076 | 1.21868 | ||
3500 | 2010.06.02 16:47 | delete | 1451 | 0.10 | 1.21993 | 1.21863 | 1.22071 | ||
3501 | 2010.06.02 16:47 | delete | 1453 | 0.10 | 1.22019 | 1.21863 | 1.22071 | ||
3502 | 2010.06.02 16:47 | delete | 1455 | 0.10 | 1.22045 | 1.21863 | 1.22071 | ||
3503 | 2010.06.02 16:50 | sell | 1452 | 0.10 | 1.21941 | 1.22076 | 1.21868 | ||
3504 | 2010.06.02 16:50 | sell | 1454 | 0.10 | 1.21915 | 1.22076 | 1.21868 | ||
3505 | 2010.06.02 16:50 | sell | 1456 | 0.10 | 1.21889 | 1.22076 | 1.21868 | ||
3506 | 2010.06.02 16:50 | close | 1452 | 0.10 | 1.21875 | 1.22076 | 1.21868 | 6.60 | 10692.30 |
3507 | 2010.06.02 16:50 | close | 1456 | 0.10 | 1.21875 | 1.22076 | 1.21868 | 1.40 | 10693.70 |
3508 | 2010.06.02 16:52 | close | 1454 | 0.10 | 1.21921 | 1.22076 | 1.21868 | -0.60 | 10693.10 |
3509 | 2010.06.02 16:55 | buy stop | 1457 | 0.10 | 1.21924 | 1.21794 | 1.22002 | ||
3510 | 2010.06.02 16:55 | sell stop | 1458 | 0.10 | 1.21872 | 1.22007 | 1.21799 | ||
3511 | 2010.06.02 16:55 | buy stop | 1459 | 0.10 | 1.21950 | 1.21794 | 1.22002 | ||
3512 | 2010.06.02 16:55 | sell stop | 1460 | 0.10 | 1.21846 | 1.22007 | 1.21799 | ||
3513 | 2010.06.02 16:55 | buy stop | 1461 | 0.10 | 1.21976 | 1.21794 | 1.22002 | ||
3514 | 2010.06.02 16:55 | sell stop | 1462 | 0.10 | 1.21820 | 1.22007 | 1.21799 | ||
3515 | 2010.06.02 16:57 | buy | 1457 | 0.10 | 1.21924 | 1.21794 | 1.22002 | ||
3516 | 2010.06.02 16:57 | buy | 1459 | 0.10 | 1.21950 | 1.21794 | 1.22002 | ||
3517 | 2010.06.02 16:57 | close | 1457 | 0.10 | 1.21962 | 1.21794 | 1.22002 | 3.80 | 10696.90 |
3518 | 2010.06.02 16:57 | close | 1459 | 0.10 | 1.21962 | 1.21794 | 1.22002 | 1.20 | 10698.10 |
3519 | 2010.06.02 16:57 | delete | 1461 | 0.10 | 1.21976 | 1.21794 | 1.22002 | ||
3520 | 2010.06.02 16:59 | delete | 1458 | 0.10 | 1.21872 | 1.22007 | 1.21799 | ||
3521 | 2010.06.02 16:59 | delete | 1462 | 0.10 | 1.21820 | 1.22007 | 1.21799 | ||
3522 | 2010.06.02 17:00 | delete | 1460 | 0.10 | 1.21846 | 1.22007 | 1.21799 | ||
3523 | 2010.06.02 17:02 | buy stop | 1463 | 0.10 | 1.22004 | 1.21874 | 1.22082 | ||
3524 | 2010.06.02 17:02 | sell stop | 1464 | 0.10 | 1.21952 | 1.22087 | 1.21879 | ||
3525 | 2010.06.02 17:02 | buy stop | 1465 | 0.10 | 1.22030 | 1.21874 | 1.22082 | ||
3526 | 2010.06.02 17:02 | sell stop | 1466 | 0.10 | 1.21926 | 1.22087 | 1.21879 | ||
3527 | 2010.06.02 17:02 | buy stop | 1467 | 0.10 | 1.22056 | 1.21874 | 1.22082 | ||
3528 | 2010.06.02 17:02 | sell stop | 1468 | 0.10 | 1.21900 | 1.22087 | 1.21879 | ||
3529 | 2010.06.02 17:07 | sell | 1464 | 0.10 | 1.21952 | 1.22087 | 1.21879 | ||
3530 | 2010.06.02 17:10 | buy | 1463 | 0.10 | 1.22004 | 1.21874 | 1.22082 | ||
3531 | 2010.06.02 17:10 | buy | 1465 | 0.10 | 1.22030 | 1.21874 | 1.22082 | ||
3532 | 2010.06.02 17:10 | buy | 1467 | 0.10 | 1.22056 | 1.21874 | 1.22082 | ||
3533 | 2010.06.02 17:10 | sell stop | 1469 | 0.10 | 1.21900 | 1.22087 | 1.21879 | ||
3534 | 2010.06.02 17:10 | sell stop | 1470 | 0.10 | 1.21926 | 1.22087 | 1.21879 | ||
3535 | 2010.06.02 17:10 | sell stop | 1471 | 0.10 | 1.21952 | 1.22087 | 1.21879 | ||
3536 | 2010.06.02 17:10 | sell stop | 1472 | 0.10 | 1.21978 | 1.22087 | 1.21879 | ||
3537 | 2010.06.02 17:12 | sell stop | 1473 | 0.10 | 1.21900 | 1.22087 | 1.21879 | ||
3538 | 2010.06.02 17:12 | sell stop | 1474 | 0.10 | 1.21926 | 1.22087 | 1.21879 | ||
3539 | 2010.06.02 17:12 | sell stop | 1475 | 0.10 | 1.21952 | 1.22087 | 1.21879 | ||
3540 | 2010.06.02 17:12 | sell stop | 1476 | 0.10 | 1.21978 | 1.22087 | 1.21879 | ||
3541 | 2010.06.02 17:15 | t/p | 1463 | 0.10 | 1.22082 | 1.21874 | 1.22082 | 7.80 | 10705.90 |
3542 | 2010.06.02 17:15 | s/l | 1464 | 0.10 | 1.22087 | 1.22087 | 1.21879 | -13.50 | 10692.40 |
3543 | 2010.06.02 17:15 | t/p | 1465 | 0.10 | 1.22082 | 1.21874 | 1.22082 | 5.20 | 10697.60 |
3544 | 2010.06.02 17:15 | t/p | 1467 | 0.10 | 1.22082 | 1.21874 | 1.22082 | 2.60 | 10700.20 |
3545 | 2010.06.02 17:15 | delete | 1466 | 0.10 | 1.21926 | 1.22087 | 1.21879 | ||
3546 | 2010.06.02 17:15 | delete | 1469 | 0.10 | 1.21900 | 1.22087 | 1.21879 | ||
3547 | 2010.06.02 17:15 | delete | 1471 | 0.10 | 1.21952 | 1.22087 | 1.21879 | ||
3548 | 2010.06.02 17:15 | delete | 1473 | 0.10 | 1.21900 | 1.22087 | 1.21879 | ||
3549 | 2010.06.02 17:15 | delete | 1475 | 0.10 | 1.21952 | 1.22087 | 1.21879 | ||
3550 | 2010.06.02 17:17 | delete | 1468 | 0.10 | 1.21900 | 1.22087 | 1.21879 | ||
3551 | 2010.06.02 17:17 | delete | 1472 | 0.10 | 1.21978 | 1.22087 | 1.21879 | ||
3552 | 2010.06.02 17:17 | delete | 1476 | 0.10 | 1.21978 | 1.22087 | 1.21879 | ||
3553 | 2010.06.02 17:20 | delete | 1470 | 0.10 | 1.21926 | 1.22087 | 1.21879 | ||
3554 | 2010.06.02 17:22 | delete | 1474 | 0.10 | 1.21926 | 1.22087 | 1.21879 | ||
3555 | 2010.06.02 17:25 | buy stop | 1477 | 0.10 | 1.22213 | 1.22083 | 1.22291 | ||
3556 | 2010.06.02 17:25 | sell stop | 1478 | 0.10 | 1.22161 | 1.22296 | 1.22088 | ||
3557 | 2010.06.02 17:25 | buy stop | 1479 | 0.10 | 1.22239 | 1.22083 | 1.22291 | ||
3558 | 2010.06.02 17:25 | sell stop | 1480 | 0.10 | 1.22135 | 1.22296 | 1.22088 | ||
3559 | 2010.06.02 17:25 | buy stop | 1481 | 0.10 | 1.22265 | 1.22083 | 1.22291 | ||
3560 | 2010.06.02 17:25 | sell stop | 1482 | 0.10 | 1.22109 | 1.22296 | 1.22088 | ||
3561 | 2010.06.02 17:27 | sell | 1478 | 0.10 | 1.22161 | 1.22296 | 1.22088 | ||
3562 | 2010.06.02 17:27 | sell | 1480 | 0.10 | 1.22135 | 1.22296 | 1.22088 | ||
3563 | 2010.06.02 17:27 | delete | 1477 | 0.10 | 1.22213 | 1.22083 | 1.22291 | ||
3564 | 2010.06.02 17:27 | delete | 1479 | 0.10 | 1.22239 | 1.22083 | 1.22291 | ||
3565 | 2010.06.02 17:27 | delete | 1481 | 0.10 | 1.22265 | 1.22083 | 1.22291 | ||
3566 | 2010.06.02 17:27 | t/p | 1478 | 0.10 | 1.22088 | 1.22296 | 1.22088 | 7.30 | 10707.50 |
3567 | 2010.06.02 17:27 | t/p | 1480 | 0.10 | 1.22088 | 1.22296 | 1.22088 | 4.70 | 10712.20 |
3568 | 2010.06.02 17:27 | sell | 1482 | 0.10 | 1.22109 | 1.22296 | 1.22088 | ||
3569 | 2010.06.02 17:27 | close | 1482 | 0.10 | 1.22029 | 1.22296 | 1.22088 | 8.00 | 10720.20 |
3570 | 2010.06.02 17:30 | buy stop | 1483 | 0.10 | 1.22058 | 1.21928 | 1.22136 | ||
3571 | 2010.06.02 17:30 | sell stop | 1484 | 0.10 | 1.22006 | 1.22141 | 1.21933 | ||
3572 | 2010.06.02 17:30 | buy stop | 1485 | 0.10 | 1.22084 | 1.21928 | 1.22136 | ||
3573 | 2010.06.02 17:30 | sell stop | 1486 | 0.10 | 1.21980 | 1.22141 | 1.21933 | ||
3574 | 2010.06.02 17:30 | buy stop | 1487 | 0.10 | 1.22110 | 1.21928 | 1.22136 | ||
3575 | 2010.06.02 17:30 | sell stop | 1488 | 0.10 | 1.21954 | 1.22141 | 1.21933 | ||
3576 | 2010.06.02 17:32 | sell | 1484 | 0.10 | 1.22006 | 1.22141 | 1.21933 | ||
3577 | 2010.06.02 17:32 | sell | 1486 | 0.10 | 1.21980 | 1.22141 | 1.21933 | ||
3578 | 2010.06.02 17:32 | delete | 1483 | 0.10 | 1.22058 | 1.21928 | 1.22136 | ||
3579 | 2010.06.02 17:32 | delete | 1485 | 0.10 | 1.22084 | 1.21928 | 1.22136 | ||
3580 | 2010.06.02 17:32 | delete | 1487 | 0.10 | 1.22110 | 1.21928 | 1.22136 | ||
3581 | 2010.06.02 17:35 | buy stop | 1489 | 0.10 | 1.22110 | 1.21928 | 1.22136 | ||
3582 | 2010.06.02 17:35 | buy stop | 1490 | 0.10 | 1.22084 | 1.21928 | 1.22136 | ||
3583 | 2010.06.02 17:35 | buy stop | 1491 | 0.10 | 1.22058 | 1.21928 | 1.22136 | ||
3584 | 2010.06.02 17:35 | buy stop | 1492 | 0.10 | 1.22032 | 1.21928 | 1.22136 | ||
3585 | 2010.06.02 17:37 | close | 1484 | 0.10 | 1.21970 | 1.22141 | 1.21933 | 3.60 | 10723.80 |
3586 | 2010.06.02 17:37 | delete | 1488 | 0.10 | 1.21954 | 1.22141 | 1.21933 | ||
3587 | 2010.06.02 17:37 | delete | 1490 | 0.10 | 1.22084 | 1.21928 | 1.22136 | ||
3588 | 2010.06.02 17:37 | delete | 1492 | 0.10 | 1.22032 | 1.21928 | 1.22136 | ||
3589 | 2010.06.02 17:40 | close | 1486 | 0.10 | 1.22039 | 1.22141 | 1.21933 | -5.90 | 10717.90 |
3590 | 2010.06.02 17:40 | delete | 1491 | 0.10 | 1.22058 | 1.21928 | 1.22136 | ||
3591 | 2010.06.02 17:42 | delete | 1489 | 0.10 | 1.22110 | 1.21928 | 1.22136 | ||
3592 | 2010.06.02 17:45 | buy stop | 1493 | 0.10 | 1.22107 | 1.21977 | 1.22185 | ||
3593 | 2010.06.02 17:45 | sell stop | 1494 | 0.10 | 1.22055 | 1.22190 | 1.21982 | ||
3594 | 2010.06.02 17:45 | buy stop | 1495 | 0.10 | 1.22133 | 1.21977 | 1.22185 | ||
3595 | 2010.06.02 17:45 | sell stop | 1496 | 0.10 | 1.22029 | 1.22190 | 1.21982 | ||
3596 | 2010.06.02 17:45 | buy stop | 1497 | 0.10 | 1.22159 | 1.21977 | 1.22185 | ||
3597 | 2010.06.02 17:45 | sell stop | 1498 | 0.10 | 1.22003 | 1.22190 | 1.21982 | ||
3598 | 2010.06.02 17:47 | delete | 1493 | 0.10 | 1.22107 | 1.21977 | 1.22185 | ||
3599 | 2010.06.02 17:47 | delete | 1495 | 0.10 | 1.22133 | 1.21977 | 1.22185 | ||
3600 | 2010.06.02 17:47 | delete | 1497 | 0.10 | 1.22159 | 1.21977 | 1.22185 | ||
3601 | 2010.06.02 17:50 | delete | 1494 | 0.10 | 1.22055 | 1.22190 | 1.21982 | ||
3602 | 2010.06.02 17:50 | delete | 1498 | 0.10 | 1.22003 | 1.22190 | 1.21982 | ||
3603 | 2010.06.02 17:52 | delete | 1496 | 0.10 | 1.22029 | 1.22190 | 1.21982 | ||
3604 | 2010.06.02 17:55 | buy stop | 1499 | 0.10 | 1.22134 | 1.22004 | 1.22212 | ||
3605 | 2010.06.02 17:55 | sell stop | 1500 | 0.10 | 1.22082 | 1.22217 | 1.22009 | ||
3606 | 2010.06.02 17:55 | buy stop | 1501 | 0.10 | 1.22160 | 1.22004 | 1.22212 | ||
3607 | 2010.06.02 17:55 | sell stop | 1502 | 0.10 | 1.22056 | 1.22217 | 1.22009 | ||
3608 | 2010.06.02 17:55 | buy stop | 1503 | 0.10 | 1.22186 | 1.22004 | 1.22212 | ||
3609 | 2010.06.02 17:55 | sell stop | 1504 | 0.10 | 1.22030 | 1.22217 | 1.22009 | ||
3610 | 2010.06.02 17:57 | sell | 1500 | 0.10 | 1.22082 | 1.22217 | 1.22009 | ||
3611 | 2010.06.02 17:57 | delete | 1499 | 0.10 | 1.22134 | 1.22004 | 1.22212 | ||
3612 | 2010.06.02 17:57 | delete | 1501 | 0.10 | 1.22160 | 1.22004 | 1.22212 | ||
3613 | 2010.06.02 17:57 | delete | 1503 | 0.10 | 1.22186 | 1.22004 | 1.22212 | ||
3614 | 2010.06.02 17:59 | sell | 1502 | 0.10 | 1.22056 | 1.22217 | 1.22009 | ||
3615 | 2010.06.02 17:59 | close | 1500 | 0.10 | 1.22051 | 1.22217 | 1.22009 | 3.10 | 10721.00 |
3616 | 2010.06.02 17:59 | delete | 1504 | 0.10 | 1.22030 | 1.22217 | 1.22009 | ||
3617 | 2010.06.02 18:00 | close | 1502 | 0.10 | 1.22050 | 1.22217 | 1.22009 | 0.60 | 10721.60 |
3618 | 2010.06.02 18:03 | buy stop | 1505 | 0.10 | 1.22291 | 1.22161 | 1.22369 | ||
3619 | 2010.06.02 18:03 | sell stop | 1506 | 0.10 | 1.22239 | 1.22374 | 1.22166 | ||
3620 | 2010.06.02 18:03 | buy stop | 1507 | 0.10 | 1.22317 | 1.22161 | 1.22369 | ||
3621 | 2010.06.02 18:03 | sell stop | 1508 | 0.10 | 1.22213 | 1.22374 | 1.22166 | ||
3622 | 2010.06.02 18:03 | buy stop | 1509 | 0.10 | 1.22343 | 1.22161 | 1.22369 | ||
3623 | 2010.06.02 18:03 | sell stop | 1510 | 0.10 | 1.22187 | 1.22374 | 1.22166 | ||
3624 | 2010.06.02 18:06 | sell | 1506 | 0.10 | 1.22239 | 1.22374 | 1.22166 | ||
3625 | 2010.06.02 18:06 | delete | 1505 | 0.10 | 1.22291 | 1.22161 | 1.22369 | ||
3626 | 2010.06.02 18:06 | delete | 1507 | 0.10 | 1.22317 | 1.22161 | 1.22369 | ||
3627 | 2010.06.02 18:06 | delete | 1509 | 0.10 | 1.22343 | 1.22161 | 1.22369 | ||
3628 | 2010.06.02 18:10 | s/l | 1506 | 0.10 | 1.22374 | 1.22374 | 1.22166 | -13.50 | 10708.10 |
3629 | 2010.06.02 18:10 | delete | 1508 | 0.10 | 1.22213 | 1.22374 | 1.22166 | ||
3630 | 2010.06.02 18:13 | delete | 1510 | 0.10 | 1.22187 | 1.22374 | 1.22166 | ||
3631 | 2010.06.02 18:16 | buy stop | 1511 | 0.10 | 1.22550 | 1.22420 | 1.22628 | ||
3632 | 2010.06.02 18:16 | sell stop | 1512 | 0.10 | 1.22498 | 1.22633 | 1.22425 | ||
3633 | 2010.06.02 18:16 | buy stop | 1513 | 0.10 | 1.22576 | 1.22420 | 1.22628 | ||
3634 | 2010.06.02 18:16 | sell stop | 1514 | 0.10 | 1.22472 | 1.22633 | 1.22425 | ||
3635 | 2010.06.02 18:16 | buy stop | 1515 | 0.10 | 1.22602 | 1.22420 | 1.22628 | ||
3636 | 2010.06.02 18:16 | sell stop | 1516 | 0.10 | 1.22446 | 1.22633 | 1.22425 | ||
3637 | 2010.06.02 18:20 | sell | 1512 | 0.10 | 1.22498 | 1.22633 | 1.22425 | ||
3638 | 2010.06.02 18:20 | sell | 1514 | 0.10 | 1.22472 | 1.22633 | 1.22425 | ||
3639 | 2010.06.02 18:20 | sell | 1516 | 0.10 | 1.22446 | 1.22633 | 1.22425 | ||
3640 | 2010.06.02 18:20 | delete | 1511 | 0.10 | 1.22550 | 1.22420 | 1.22628 | ||
3641 | 2010.06.02 18:20 | delete | 1513 | 0.10 | 1.22576 | 1.22420 | 1.22628 | ||
3642 | 2010.06.02 18:20 | delete | 1515 | 0.10 | 1.22602 | 1.22420 | 1.22628 | ||
3643 | 2010.06.02 18:23 | buy stop | 1517 | 0.10 | 1.22602 | 1.22420 | 1.22628 | ||
3644 | 2010.06.02 18:23 | buy stop | 1518 | 0.10 | 1.22576 | 1.22420 | 1.22628 | ||
3645 | 2010.06.02 18:23 | buy stop | 1519 | 0.10 | 1.22550 | 1.22420 | 1.22628 | ||
3646 | 2010.06.02 18:23 | buy stop | 1520 | 0.10 | 1.22524 | 1.22420 | 1.22628 | ||
3647 | 2010.06.02 18:26 | t/p | 1512 | 0.10 | 1.22425 | 1.22633 | 1.22425 | 7.30 | 10715.40 |
3648 | 2010.06.02 18:26 | t/p | 1514 | 0.10 | 1.22425 | 1.22633 | 1.22425 | 4.70 | 10720.10 |
3649 | 2010.06.02 18:26 | t/p | 1516 | 0.10 | 1.22425 | 1.22633 | 1.22425 | 2.10 | 10722.20 |
3650 | 2010.06.02 18:26 | delete | 1517 | 0.10 | 1.22602 | 1.22420 | 1.22628 | ||
3651 | 2010.06.02 18:26 | delete | 1519 | 0.10 | 1.22550 | 1.22420 | 1.22628 | ||
3652 | 2010.06.02 18:30 | delete | 1518 | 0.10 | 1.22576 | 1.22420 | 1.22628 | ||
3653 | 2010.06.02 18:32 | delete | 1520 | 0.10 | 1.22524 | 1.22420 | 1.22628 | ||
3654 | 2010.06.02 18:35 | buy stop | 1521 | 0.10 | 1.22401 | 1.22271 | 1.22479 | ||
3655 | 2010.06.02 18:35 | sell stop | 1522 | 0.10 | 1.22349 | 1.22484 | 1.22276 | ||
3656 | 2010.06.02 18:35 | buy stop | 1523 | 0.10 | 1.22427 | 1.22271 | 1.22479 | ||
3657 | 2010.06.02 18:35 | sell stop | 1524 | 0.10 | 1.22323 | 1.22484 | 1.22276 | ||
3658 | 2010.06.02 18:35 | buy stop | 1525 | 0.10 | 1.22453 | 1.22271 | 1.22479 | ||
3659 | 2010.06.02 18:35 | sell stop | 1526 | 0.10 | 1.22297 | 1.22484 | 1.22276 | ||
3660 | 2010.06.02 18:37 | sell | 1522 | 0.10 | 1.22349 | 1.22484 | 1.22276 | ||
3661 | 2010.06.02 18:37 | sell | 1524 | 0.10 | 1.22323 | 1.22484 | 1.22276 | ||
3662 | 2010.06.02 18:37 | delete | 1521 | 0.10 | 1.22401 | 1.22271 | 1.22479 | ||
3663 | 2010.06.02 18:37 | delete | 1523 | 0.10 | 1.22427 | 1.22271 | 1.22479 | ||
3664 | 2010.06.02 18:37 | delete | 1525 | 0.10 | 1.22453 | 1.22271 | 1.22479 | ||
3665 | 2010.06.02 18:42 | buy stop | 1527 | 0.10 | 1.22453 | 1.22271 | 1.22479 | ||
3666 | 2010.06.02 18:45 | s/l | 1522 | 0.10 | 1.22484 | 1.22484 | 1.22276 | -13.50 | 10708.70 |
3667 | 2010.06.02 18:45 | s/l | 1524 | 0.10 | 1.22484 | 1.22484 | 1.22276 | -16.10 | 10692.60 |
3668 | 2010.06.02 18:45 | buy | 1527 | 0.10 | 1.22453 | 1.22271 | 1.22479 | ||
3669 | 2010.06.02 18:45 | delete | 1526 | 0.10 | 1.22297 | 1.22484 | 1.22276 | ||
3670 | 2010.06.02 18:47 | t/p | 1527 | 0.10 | 1.22479 | 1.22271 | 1.22479 | 2.60 | 10695.20 |
3671 | 2010.06.02 18:47 | buy stop | 1528 | 0.10 | 1.22530 | 1.22400 | 1.22608 | ||
3672 | 2010.06.02 18:47 | sell stop | 1529 | 0.10 | 1.22478 | 1.22613 | 1.22405 | ||
3673 | 2010.06.02 18:47 | buy stop | 1530 | 0.10 | 1.22556 | 1.22400 | 1.22608 | ||
3674 | 2010.06.02 18:47 | sell stop | 1531 | 0.10 | 1.22452 | 1.22613 | 1.22405 | ||
3675 | 2010.06.02 18:47 | buy stop | 1532 | 0.10 | 1.22582 | 1.22400 | 1.22608 | ||
3676 | 2010.06.02 18:47 | sell stop | 1533 | 0.10 | 1.22426 | 1.22613 | 1.22405 | ||
3677 | 2010.06.02 18:50 | buy | 1528 | 0.10 | 1.22530 | 1.22400 | 1.22608 | ||
3678 | 2010.06.02 18:50 | buy | 1530 | 0.10 | 1.22556 | 1.22400 | 1.22608 | ||
3679 | 2010.06.02 18:50 | buy | 1532 | 0.10 | 1.22582 | 1.22400 | 1.22608 | ||
3680 | 2010.06.02 18:50 | close | 1528 | 0.10 | 1.22602 | 1.22400 | 1.22608 | 7.20 | 10702.40 |
3681 | 2010.06.02 18:50 | close | 1530 | 0.10 | 1.22602 | 1.22400 | 1.22608 | 4.60 | 10707.00 |
3682 | 2010.06.02 18:50 | close | 1532 | 0.10 | 1.22602 | 1.22400 | 1.22608 | 2.00 | 10709.00 |
3683 | 2010.06.02 18:52 | delete | 1529 | 0.10 | 1.22478 | 1.22613 | 1.22405 | ||
3684 | 2010.06.02 18:52 | delete | 1533 | 0.10 | 1.22426 | 1.22613 | 1.22405 | ||
3685 | 2010.06.02 18:55 | delete | 1531 | 0.10 | 1.22452 | 1.22613 | 1.22405 | ||
3686 | 2010.06.02 18:57 | buy stop | 1534 | 0.10 | 1.22530 | 1.22400 | 1.22608 | ||
3687 | 2010.06.02 18:57 | sell stop | 1535 | 0.10 | 1.22478 | 1.22613 | 1.22405 | ||
3688 | 2010.06.02 18:57 | buy stop | 1536 | 0.10 | 1.22556 | 1.22400 | 1.22608 | ||
3689 | 2010.06.02 18:57 | sell stop | 1537 | 0.10 | 1.22452 | 1.22613 | 1.22405 | ||
3690 | 2010.06.02 18:57 | buy stop | 1538 | 0.10 | 1.22582 | 1.22400 | 1.22608 | ||
3691 | 2010.06.02 18:57 | sell stop | 1539 | 0.10 | 1.22426 | 1.22613 | 1.22405 | ||
3692 | 2010.06.02 18:59 | buy | 1534 | 0.10 | 1.22530 | 1.22400 | 1.22608 | ||
3693 | 2010.06.02 18:59 | buy | 1536 | 0.10 | 1.22556 | 1.22400 | 1.22608 | ||
3694 | 2010.06.02 18:59 | close | 1534 | 0.10 | 1.22565 | 1.22400 | 1.22608 | 3.50 | 10712.50 |
3695 | 2010.06.02 18:59 | close | 1536 | 0.10 | 1.22565 | 1.22400 | 1.22608 | 0.90 | 10713.40 |
3696 | 2010.06.02 18:59 | delete | 1538 | 0.10 | 1.22582 | 1.22400 | 1.22608 | ||
3697 | 2010.06.02 19:00 | delete | 1535 | 0.10 | 1.22478 | 1.22613 | 1.22405 | ||
3698 | 2010.06.02 19:00 | delete | 1539 | 0.10 | 1.22426 | 1.22613 | 1.22405 | ||
3699 | 2010.06.02 19:02 | delete | 1537 | 0.10 | 1.22452 | 1.22613 | 1.22405 | ||
3700 | 2010.06.02 19:05 | buy stop | 1540 | 0.10 | 1.22613 | 1.22483 | 1.22691 | ||
3701 | 2010.06.02 19:05 | sell stop | 1541 | 0.10 | 1.22561 | 1.22696 | 1.22488 | ||
3702 | 2010.06.02 19:05 | buy stop | 1542 | 0.10 | 1.22639 | 1.22483 | 1.22691 | ||
3703 | 2010.06.02 19:05 | sell stop | 1543 | 0.10 | 1.22535 | 1.22696 | 1.22488 | ||
3704 | 2010.06.02 19:05 | buy stop | 1544 | 0.10 | 1.22665 | 1.22483 | 1.22691 | ||
3705 | 2010.06.02 19:05 | sell stop | 1545 | 0.10 | 1.22509 | 1.22696 | 1.22488 | ||
3706 | 2010.06.02 19:07 | buy | 1540 | 0.10 | 1.22613 | 1.22483 | 1.22691 | ||
3707 | 2010.06.02 19:07 | buy | 1542 | 0.10 | 1.22639 | 1.22483 | 1.22691 | ||
3708 | 2010.06.02 19:07 | close | 1540 | 0.10 | 1.22639 | 1.22483 | 1.22691 | 2.60 | 10716.00 |
3709 | 2010.06.02 19:07 | close | 1542 | 0.10 | 1.22639 | 1.22483 | 1.22691 | 0.00 | 10716.00 |
3710 | 2010.06.02 19:07 | delete | 1544 | 0.10 | 1.22665 | 1.22483 | 1.22691 | ||
3711 | 2010.06.02 19:10 | sell | 1541 | 0.10 | 1.22561 | 1.22696 | 1.22488 | ||
3712 | 2010.06.02 19:10 | sell | 1543 | 0.10 | 1.22535 | 1.22696 | 1.22488 | ||
3713 | 2010.06.02 19:10 | close | 1541 | 0.10 | 1.22529 | 1.22696 | 1.22488 | 3.20 | 10719.20 |
3714 | 2010.06.02 19:10 | delete | 1545 | 0.10 | 1.22509 | 1.22696 | 1.22488 | ||
3715 | 2010.06.02 19:12 | close | 1543 | 0.10 | 1.22558 | 1.22696 | 1.22488 | -2.30 | 10716.90 |
3716 | 2010.06.02 19:15 | buy stop | 1546 | 0.10 | 1.22469 | 1.22339 | 1.22547 | ||
3717 | 2010.06.02 19:15 | sell stop | 1547 | 0.10 | 1.22417 | 1.22552 | 1.22344 | ||
3718 | 2010.06.02 19:15 | buy stop | 1548 | 0.10 | 1.22495 | 1.22339 | 1.22547 | ||
3719 | 2010.06.02 19:15 | sell stop | 1549 | 0.10 | 1.22391 | 1.22552 | 1.22344 | ||
3720 | 2010.06.02 19:15 | buy stop | 1550 | 0.10 | 1.22521 | 1.22339 | 1.22547 | ||
3721 | 2010.06.02 19:15 | sell stop | 1551 | 0.10 | 1.22365 | 1.22552 | 1.22344 | ||
3722 | 2010.06.02 19:17 | buy | 1546 | 0.10 | 1.22469 | 1.22339 | 1.22547 | ||
3723 | 2010.06.02 19:17 | sell stop | 1552 | 0.10 | 1.22365 | 1.22552 | 1.22344 | ||
3724 | 2010.06.02 19:20 | s/l | 1546 | 0.10 | 1.22339 | 1.22339 | 1.22547 | -13.00 | 10703.90 |
3725 | 2010.06.02 19:20 | sell | 1547 | 0.10 | 1.22417 | 1.22552 | 1.22344 | ||
3726 | 2010.06.02 19:20 | sell | 1549 | 0.10 | 1.22391 | 1.22552 | 1.22344 | ||
3727 | 2010.06.02 19:20 | sell | 1551 | 0.10 | 1.22365 | 1.22552 | 1.22344 | ||
3728 | 2010.06.02 19:20 | sell | 1552 | 0.10 | 1.22365 | 1.22552 | 1.22344 | ||
3729 | 2010.06.02 19:20 | close | 1547 | 0.10 | 1.22328 | 1.22552 | 1.22344 | 8.90 | 10712.80 |
3730 | 2010.06.02 19:20 | close | 1549 | 0.10 | 1.22328 | 1.22552 | 1.22344 | 6.30 | 10719.10 |
3731 | 2010.06.02 19:20 | close | 1551 | 0.10 | 1.22328 | 1.22552 | 1.22344 | 3.70 | 10722.80 |
3732 | 2010.06.02 19:22 | delete | 1548 | 0.10 | 1.22495 | 1.22339 | 1.22547 | ||
3733 | 2010.06.02 19:22 | close | 1552 | 0.10 | 1.22385 | 1.22552 | 1.22344 | -2.00 | 10720.80 |
3734 | 2010.06.02 19:25 | delete | 1550 | 0.10 | 1.22521 | 1.22339 | 1.22547 | ||
3735 | 2010.06.02 19:27 | buy stop | 1553 | 0.10 | 1.22469 | 1.22339 | 1.22547 | ||
3736 | 2010.06.02 19:27 | sell stop | 1554 | 0.10 | 1.22417 | 1.22552 | 1.22344 | ||
3737 | 2010.06.02 19:27 | buy stop | 1555 | 0.10 | 1.22495 | 1.22339 | 1.22547 | ||
3738 | 2010.06.02 19:27 | sell stop | 1556 | 0.10 | 1.22391 | 1.22552 | 1.22344 | ||
3739 | 2010.06.02 19:27 | buy stop | 1557 | 0.10 | 1.22521 | 1.22339 | 1.22547 | ||
3740 | 2010.06.02 19:27 | sell stop | 1558 | 0.10 | 1.22365 | 1.22552 | 1.22344 | ||
3741 | 2010.06.02 19:27 | sell | 1554 | 0.10 | 1.22417 | 1.22552 | 1.22344 | ||
3742 | 2010.06.02 19:27 | sell | 1556 | 0.10 | 1.22391 | 1.22552 | 1.22344 | ||
3743 | 2010.06.02 19:27 | sell | 1558 | 0.10 | 1.22365 | 1.22552 | 1.22344 | ||
3744 | 2010.06.02 19:27 | delete | 1553 | 0.10 | 1.22469 | 1.22339 | 1.22547 | ||
3745 | 2010.06.02 19:27 | delete | 1555 | 0.10 | 1.22495 | 1.22339 | 1.22547 | ||
3746 | 2010.06.02 19:27 | delete | 1557 | 0.10 | 1.22521 | 1.22339 | 1.22547 | ||
3747 | 2010.06.02 19:30 | t/p | 1554 | 0.10 | 1.22344 | 1.22552 | 1.22344 | 7.30 | 10728.10 |
3748 | 2010.06.02 19:30 | t/p | 1556 | 0.10 | 1.22344 | 1.22552 | 1.22344 | 4.70 | 10732.80 |
3749 | 2010.06.02 19:30 | t/p | 1558 | 0.10 | 1.22344 | 1.22552 | 1.22344 | 2.10 | 10734.90 |
3750 | 2010.06.02 19:30 | buy stop | 1559 | 0.10 | 1.22359 | 1.22229 | 1.22437 | ||
3751 | 2010.06.02 19:30 | sell stop | 1560 | 0.10 | 1.22307 | 1.22442 | 1.22234 | ||
3752 | 2010.06.02 19:30 | buy stop | 1561 | 0.10 | 1.22385 | 1.22229 | 1.22437 | ||
3753 | 2010.06.02 19:30 | sell stop | 1562 | 0.10 | 1.22281 | 1.22442 | 1.22234 | ||
3754 | 2010.06.02 19:30 | buy stop | 1563 | 0.10 | 1.22411 | 1.22229 | 1.22437 | ||
3755 | 2010.06.02 19:30 | sell stop | 1564 | 0.10 | 1.22255 | 1.22442 | 1.22234 | ||
3756 | 2010.06.02 19:32 | buy | 1559 | 0.10 | 1.22359 | 1.22229 | 1.22437 | ||
3757 | 2010.06.02 19:32 | buy | 1561 | 0.10 | 1.22385 | 1.22229 | 1.22437 | ||
3758 | 2010.06.02 19:32 | close | 1559 | 0.10 | 1.22381 | 1.22229 | 1.22437 | 2.20 | 10737.10 |
3759 | 2010.06.02 19:32 | close | 1561 | 0.10 | 1.22381 | 1.22229 | 1.22437 | -0.40 | 10736.70 |
3760 | 2010.06.02 19:32 | delete | 1563 | 0.10 | 1.22411 | 1.22229 | 1.22437 | ||
3761 | 2010.06.02 19:35 | delete | 1560 | 0.10 | 1.22307 | 1.22442 | 1.22234 | ||
3762 | 2010.06.02 19:35 | delete | 1564 | 0.10 | 1.22255 | 1.22442 | 1.22234 | ||
3763 | 2010.06.02 19:37 | delete | 1562 | 0.10 | 1.22281 | 1.22442 | 1.22234 | ||
3764 | 2010.06.02 19:40 | buy stop | 1565 | 0.10 | 1.22342 | 1.22212 | 1.22420 | ||
3765 | 2010.06.02 19:40 | sell stop | 1566 | 0.10 | 1.22290 | 1.22425 | 1.22217 | ||
3766 | 2010.06.02 19:40 | buy stop | 1567 | 0.10 | 1.22368 | 1.22212 | 1.22420 | ||
3767 | 2010.06.02 19:40 | sell stop | 1568 | 0.10 | 1.22264 | 1.22425 | 1.22217 | ||
3768 | 2010.06.02 19:40 | buy stop | 1569 | 0.10 | 1.22394 | 1.22212 | 1.22420 | ||
3769 | 2010.06.02 19:40 | sell stop | 1570 | 0.10 | 1.22238 | 1.22425 | 1.22217 | ||
3770 | 2010.06.02 19:45 | sell | 1566 | 0.10 | 1.22290 | 1.22425 | 1.22217 | ||
3771 | 2010.06.02 19:45 | sell | 1568 | 0.10 | 1.22264 | 1.22425 | 1.22217 | ||
3772 | 2010.06.02 19:45 | delete | 1565 | 0.10 | 1.22342 | 1.22212 | 1.22420 | ||
3773 | 2010.06.02 19:45 | delete | 1567 | 0.10 | 1.22368 | 1.22212 | 1.22420 | ||
3774 | 2010.06.02 19:45 | delete | 1569 | 0.10 | 1.22394 | 1.22212 | 1.22420 | ||
3775 | 2010.06.02 19:47 | close | 1566 | 0.10 | 1.22269 | 1.22425 | 1.22217 | 2.10 | 10738.80 |
3776 | 2010.06.02 19:47 | delete | 1570 | 0.10 | 1.22238 | 1.22425 | 1.22217 | ||
3777 | 2010.06.02 19:50 | t/p | 1568 | 0.10 | 1.22217 | 1.22425 | 1.22217 | 4.70 | 10743.50 |
3778 | 2010.06.02 19:50 | buy stop | 1571 | 0.10 | 1.22179 | 1.22049 | 1.22257 | ||
3779 | 2010.06.02 19:50 | sell stop | 1572 | 0.10 | 1.22127 | 1.22262 | 1.22054 | ||
3780 | 2010.06.02 19:50 | buy stop | 1573 | 0.10 | 1.22205 | 1.22049 | 1.22257 | ||
3781 | 2010.06.02 19:50 | sell stop | 1574 | 0.10 | 1.22101 | 1.22262 | 1.22054 | ||
3782 | 2010.06.02 19:50 | buy stop | 1575 | 0.10 | 1.22231 | 1.22049 | 1.22257 | ||
3783 | 2010.06.02 19:50 | sell stop | 1576 | 0.10 | 1.22075 | 1.22262 | 1.22054 | ||
3784 | 2010.06.02 19:52 | buy | 1571 | 0.10 | 1.22179 | 1.22049 | 1.22257 | ||
3785 | 2010.06.02 19:52 | close | 1571 | 0.10 | 1.22195 | 1.22049 | 1.22257 | 1.60 | 10745.10 |
3786 | 2010.06.02 19:52 | delete | 1573 | 0.10 | 1.22205 | 1.22049 | 1.22257 | ||
3787 | 2010.06.02 19:52 | delete | 1575 | 0.10 | 1.22231 | 1.22049 | 1.22257 | ||
3788 | 2010.06.02 19:55 | delete | 1572 | 0.10 | 1.22127 | 1.22262 | 1.22054 | ||
3789 | 2010.06.02 19:55 | delete | 1576 | 0.10 | 1.22075 | 1.22262 | 1.22054 | ||
3790 | 2010.06.02 19:57 | delete | 1574 | 0.10 | 1.22101 | 1.22262 | 1.22054 | ||
3791 | 2010.06.02 19:59 | buy stop | 1577 | 0.10 | 1.22246 | 1.22116 | 1.22324 | ||
3792 | 2010.06.02 19:59 | sell stop | 1578 | 0.10 | 1.22194 | 1.22329 | 1.22121 | ||
3793 | 2010.06.02 19:59 | buy stop | 1579 | 0.10 | 1.22272 | 1.22116 | 1.22324 | ||
3794 | 2010.06.02 19:59 | sell stop | 1580 | 0.10 | 1.22168 | 1.22329 | 1.22121 | ||
3795 | 2010.06.02 19:59 | buy stop | 1581 | 0.10 | 1.22298 | 1.22116 | 1.22324 | ||
3796 | 2010.06.02 19:59 | sell stop | 1582 | 0.10 | 1.22142 | 1.22329 | 1.22121 | ||
3797 | 2010.06.02 20:07 | buy | 1577 | 0.10 | 1.22246 | 1.22116 | 1.22324 | ||
3798 | 2010.06.02 20:15 | sell | 1578 | 0.10 | 1.22194 | 1.22329 | 1.22121 | ||
3799 | 2010.06.02 20:15 | sell | 1580 | 0.10 | 1.22168 | 1.22329 | 1.22121 | ||
3800 | 2010.06.02 20:15 | buy stop | 1583 | 0.10 | 1.22298 | 1.22116 | 1.22324 | ||
3801 | 2010.06.02 20:15 | buy stop | 1584 | 0.10 | 1.22272 | 1.22116 | 1.22324 | ||
3802 | 2010.06.02 20:15 | buy stop | 1585 | 0.10 | 1.22246 | 1.22116 | 1.22324 | ||
3803 | 2010.06.02 20:15 | buy stop | 1586 | 0.10 | 1.22220 | 1.22116 | 1.22324 | ||
3804 | 2010.06.02 20:20 | s/l | 1577 | 0.10 | 1.22116 | 1.22116 | 1.22324 | -13.00 | 10732.10 |
3805 | 2010.06.02 20:20 | t/p | 1578 | 0.10 | 1.22121 | 1.22329 | 1.22121 | 7.30 | 10739.40 |
3806 | 2010.06.02 20:20 | t/p | 1580 | 0.10 | 1.22121 | 1.22329 | 1.22121 | 4.70 | 10744.10 |
3807 | 2010.06.02 20:20 | sell | 1582 | 0.10 | 1.22142 | 1.22329 | 1.22121 | ||
3808 | 2010.06.02 20:20 | delete | 1579 | 0.10 | 1.22272 | 1.22116 | 1.22324 | ||
3809 | 2010.06.02 20:20 | close | 1582 | 0.10 | 1.22103 | 1.22329 | 1.22121 | 3.90 | 10748.00 |
3810 | 2010.06.02 20:20 | delete | 1584 | 0.10 | 1.22272 | 1.22116 | 1.22324 | ||
3811 | 2010.06.02 20:20 | delete | 1586 | 0.10 | 1.22220 | 1.22116 | 1.22324 | ||
3812 | 2010.06.02 20:22 | delete | 1581 | 0.10 | 1.22298 | 1.22116 | 1.22324 | ||
3813 | 2010.06.02 20:22 | delete | 1585 | 0.10 | 1.22246 | 1.22116 | 1.22324 | ||
3814 | 2010.06.02 20:25 | delete | 1583 | 0.10 | 1.22298 | 1.22116 | 1.22324 | ||
3815 | 2010.06.02 20:27 | buy stop | 1587 | 0.10 | 1.22186 | 1.22056 | 1.22264 | ||
3816 | 2010.06.02 20:27 | sell stop | 1588 | 0.10 | 1.22134 | 1.22269 | 1.22061 | ||
3817 | 2010.06.02 20:27 | buy stop | 1589 | 0.10 | 1.22212 | 1.22056 | 1.22264 | ||
3818 | 2010.06.02 20:27 | sell stop | 1590 | 0.10 | 1.22108 | 1.22269 | 1.22061 | ||
3819 | 2010.06.02 20:27 | buy stop | 1591 | 0.10 | 1.22238 | 1.22056 | 1.22264 | ||
3820 | 2010.06.02 20:27 | sell stop | 1592 | 0.10 | 1.22082 | 1.22269 | 1.22061 | ||
3821 | 2010.06.02 20:27 | buy | 1587 | 0.10 | 1.22186 | 1.22056 | 1.22264 | ||
3822 | 2010.06.02 20:35 | buy | 1589 | 0.10 | 1.22212 | 1.22056 | 1.22264 | ||
3823 | 2010.06.02 20:35 | close | 1587 | 0.10 | 1.22218 | 1.22056 | 1.22264 | 3.20 | 10751.20 |
3824 | 2010.06.02 20:35 | close | 1589 | 0.10 | 1.22218 | 1.22056 | 1.22264 | 0.60 | 10751.80 |
3825 | 2010.06.02 20:35 | delete | 1591 | 0.10 | 1.22238 | 1.22056 | 1.22264 | ||
3826 | 2010.06.02 20:37 | delete | 1588 | 0.10 | 1.22134 | 1.22269 | 1.22061 | ||
3827 | 2010.06.02 20:37 | delete | 1592 | 0.10 | 1.22082 | 1.22269 | 1.22061 | ||
3828 | 2010.06.02 20:40 | delete | 1590 | 0.10 | 1.22108 | 1.22269 | 1.22061 | ||
3829 | 2010.06.02 20:42 | buy stop | 1593 | 0.10 | 1.22291 | 1.22161 | 1.22369 | ||
3830 | 2010.06.02 20:42 | sell stop | 1594 | 0.10 | 1.22239 | 1.22374 | 1.22166 | ||
3831 | 2010.06.02 20:42 | buy stop | 1595 | 0.10 | 1.22317 | 1.22161 | 1.22369 | ||
3832 | 2010.06.02 20:42 | sell stop | 1596 | 0.10 | 1.22213 | 1.22374 | 1.22166 | ||
3833 | 2010.06.02 20:42 | buy stop | 1597 | 0.10 | 1.22343 | 1.22161 | 1.22369 | ||
3834 | 2010.06.02 20:42 | sell stop | 1598 | 0.10 | 1.22187 | 1.22374 | 1.22166 | ||
3835 | 2010.06.02 20:45 | buy | 1593 | 0.10 | 1.22291 | 1.22161 | 1.22369 | ||
3836 | 2010.06.02 20:45 | buy | 1595 | 0.10 | 1.22317 | 1.22161 | 1.22369 | ||
3837 | 2010.06.02 20:45 | buy | 1597 | 0.10 | 1.22343 | 1.22161 | 1.22369 | ||
3838 | 2010.06.02 20:45 | close | 1593 | 0.10 | 1.22345 | 1.22161 | 1.22369 | 5.40 | 10757.20 |
3839 | 2010.06.02 20:45 | close | 1595 | 0.10 | 1.22345 | 1.22161 | 1.22369 | 2.80 | 10760.00 |
3840 | 2010.06.02 20:45 | close | 1597 | 0.10 | 1.22345 | 1.22161 | 1.22369 | 0.20 | 10760.20 |
3841 | 2010.06.02 20:47 | delete | 1594 | 0.10 | 1.22239 | 1.22374 | 1.22166 | ||
3842 | 2010.06.02 20:47 | delete | 1598 | 0.10 | 1.22187 | 1.22374 | 1.22166 | ||
3843 | 2010.06.02 20:50 | delete | 1596 | 0.10 | 1.22213 | 1.22374 | 1.22166 | ||
3844 | 2010.06.02 20:52 | buy stop | 1599 | 0.10 | 1.22397 | 1.22267 | 1.22475 | ||
3845 | 2010.06.02 20:52 | sell stop | 1600 | 0.10 | 1.22345 | 1.22480 | 1.22272 | ||
3846 | 2010.06.02 20:52 | buy stop | 1601 | 0.10 | 1.22423 | 1.22267 | 1.22475 | ||
3847 | 2010.06.02 20:52 | sell stop | 1602 | 0.10 | 1.22319 | 1.22480 | 1.22272 | ||
3848 | 2010.06.02 20:52 | buy stop | 1603 | 0.10 | 1.22449 | 1.22267 | 1.22475 | ||
3849 | 2010.06.02 20:52 | sell stop | 1604 | 0.10 | 1.22293 | 1.22480 | 1.22272 | ||
3850 | 2010.06.02 20:57 | sell | 1600 | 0.10 | 1.22345 | 1.22480 | 1.22272 | ||
3851 | 2010.06.02 20:57 | delete | 1599 | 0.10 | 1.22397 | 1.22267 | 1.22475 | ||
3852 | 2010.06.02 20:57 | delete | 1601 | 0.10 | 1.22423 | 1.22267 | 1.22475 | ||
3853 | 2010.06.02 20:57 | delete | 1603 | 0.10 | 1.22449 | 1.22267 | 1.22475 | ||
3854 | 2010.06.02 20:59 | buy stop | 1605 | 0.10 | 1.22449 | 1.22267 | 1.22475 | ||
3855 | 2010.06.02 20:59 | buy stop | 1606 | 0.10 | 1.22423 | 1.22267 | 1.22475 | ||
3856 | 2010.06.02 20:59 | buy stop | 1607 | 0.10 | 1.22397 | 1.22267 | 1.22475 | ||
3857 | 2010.06.02 21:02 | sell | 1602 | 0.10 | 1.22319 | 1.22480 | 1.22272 | ||
3858 | 2010.06.02 21:02 | close | 1600 | 0.10 | 1.22313 | 1.22480 | 1.22272 | 3.20 | 10763.40 |
3859 | 2010.06.02 21:02 | delete | 1604 | 0.10 | 1.22293 | 1.22480 | 1.22272 | ||
3860 | 2010.06.02 21:02 | delete | 1606 | 0.10 | 1.22423 | 1.22267 | 1.22475 | ||
3861 | 2010.06.02 21:05 | close | 1602 | 0.10 | 1.22333 | 1.22480 | 1.22272 | -1.40 | 10762.00 |
3862 | 2010.06.02 21:05 | delete | 1607 | 0.10 | 1.22397 | 1.22267 | 1.22475 | ||
3863 | 2010.06.02 21:07 | delete | 1605 | 0.10 | 1.22449 | 1.22267 | 1.22475 | ||
3864 | 2010.06.02 21:10 | buy stop | 1608 | 0.10 | 1.22421 | 1.22291 | 1.22499 | ||
3865 | 2010.06.02 21:10 | sell stop | 1609 | 0.10 | 1.22369 | 1.22504 | 1.22296 | ||
3866 | 2010.06.02 21:10 | buy stop | 1610 | 0.10 | 1.22447 | 1.22291 | 1.22499 | ||
3867 | 2010.06.02 21:10 | sell stop | 1611 | 0.10 | 1.22343 | 1.22504 | 1.22296 | ||
3868 | 2010.06.02 21:10 | buy stop | 1612 | 0.10 | 1.22473 | 1.22291 | 1.22499 | ||
3869 | 2010.06.02 21:10 | sell stop | 1613 | 0.10 | 1.22317 | 1.22504 | 1.22296 | ||
3870 | 2010.06.02 21:12 | sell | 1609 | 0.10 | 1.22369 | 1.22504 | 1.22296 | ||
3871 | 2010.06.02 21:12 | delete | 1608 | 0.10 | 1.22421 | 1.22291 | 1.22499 | ||
3872 | 2010.06.02 21:12 | delete | 1610 | 0.10 | 1.22447 | 1.22291 | 1.22499 | ||
3873 | 2010.06.02 21:12 | delete | 1612 | 0.10 | 1.22473 | 1.22291 | 1.22499 | ||
3874 | 2010.06.02 21:15 | close | 1609 | 0.10 | 1.22456 | 1.22504 | 1.22296 | -8.70 | 10753.30 |
3875 | 2010.06.02 21:15 | delete | 1613 | 0.10 | 1.22317 | 1.22504 | 1.22296 | ||
3876 | 2010.06.02 21:17 | delete | 1611 | 0.10 | 1.22343 | 1.22504 | 1.22296 | ||
3877 | 2010.06.02 21:20 | buy stop | 1614 | 0.10 | 1.22544 | 1.22414 | 1.22622 | ||
3878 | 2010.06.02 21:20 | sell stop | 1615 | 0.10 | 1.22492 | 1.22627 | 1.22419 | ||
3879 | 2010.06.02 21:20 | buy stop | 1616 | 0.10 | 1.22570 | 1.22414 | 1.22622 | ||
3880 | 2010.06.02 21:20 | sell stop | 1617 | 0.10 | 1.22466 | 1.22627 | 1.22419 | ||
3881 | 2010.06.02 21:20 | buy stop | 1618 | 0.10 | 1.22596 | 1.22414 | 1.22622 | ||
3882 | 2010.06.02 21:20 | sell stop | 1619 | 0.10 | 1.22440 | 1.22627 | 1.22419 | ||
3883 | 2010.06.02 21:22 | sell | 1615 | 0.10 | 1.22492 | 1.22627 | 1.22419 | ||
3884 | 2010.06.02 21:22 | delete | 1614 | 0.10 | 1.22544 | 1.22414 | 1.22622 | ||
3885 | 2010.06.02 21:22 | delete | 1616 | 0.10 | 1.22570 | 1.22414 | 1.22622 | ||
3886 | 2010.06.02 21:22 | delete | 1618 | 0.10 | 1.22596 | 1.22414 | 1.22622 | ||
3887 | 2010.06.02 21:25 | buy stop | 1620 | 0.10 | 1.22596 | 1.22414 | 1.22622 | ||
3888 | 2010.06.02 21:25 | buy stop | 1621 | 0.10 | 1.22570 | 1.22414 | 1.22622 | ||
3889 | 2010.06.02 21:25 | buy stop | 1622 | 0.10 | 1.22544 | 1.22414 | 1.22622 | ||
3890 | 2010.06.02 21:25 | buy stop | 1623 | 0.10 | 1.22518 | 1.22414 | 1.22622 | ||
3891 | 2010.06.02 21:27 | sell | 1617 | 0.10 | 1.22466 | 1.22627 | 1.22419 | ||
3892 | 2010.06.02 21:27 | sell | 1619 | 0.10 | 1.22440 | 1.22627 | 1.22419 | ||
3893 | 2010.06.02 21:27 | close | 1615 | 0.10 | 1.22436 | 1.22627 | 1.22419 | 5.60 | 10758.90 |
3894 | 2010.06.02 21:27 | close | 1619 | 0.10 | 1.22436 | 1.22627 | 1.22419 | 0.40 | 10759.30 |
3895 | 2010.06.02 21:27 | delete | 1621 | 0.10 | 1.22570 | 1.22414 | 1.22622 | ||
3896 | 2010.06.02 21:27 | delete | 1623 | 0.10 | 1.22518 | 1.22414 | 1.22622 | ||
3897 | 2010.06.02 21:27 | close | 1617 | 0.10 | 1.22440 | 1.22627 | 1.22419 | 2.60 | 10761.90 |
3898 | 2010.06.02 21:27 | delete | 1622 | 0.10 | 1.22544 | 1.22414 | 1.22622 | ||
3899 | 2010.06.02 21:30 | delete | 1620 | 0.10 | 1.22596 | 1.22414 | 1.22622 | ||
3900 | 2010.06.02 21:32 | buy stop | 1624 | 0.10 | 1.22495 | 1.22365 | 1.22573 | ||
3901 | 2010.06.02 21:32 | sell stop | 1625 | 0.10 | 1.22443 | 1.22578 | 1.22370 | ||
3902 | 2010.06.02 21:32 | buy stop | 1626 | 0.10 | 1.22521 | 1.22365 | 1.22573 | ||
3903 | 2010.06.02 21:32 | sell stop | 1627 | 0.10 | 1.22417 | 1.22578 | 1.22370 | ||
3904 | 2010.06.02 21:32 | buy stop | 1628 | 0.10 | 1.22547 | 1.22365 | 1.22573 | ||
3905 | 2010.06.02 21:32 | sell stop | 1629 | 0.10 | 1.22391 | 1.22578 | 1.22370 | ||
3906 | 2010.06.02 21:40 | sell | 1625 | 0.10 | 1.22443 | 1.22578 | 1.22370 | ||
3907 | 2010.06.02 21:45 | sell | 1627 | 0.10 | 1.22417 | 1.22578 | 1.22370 | ||
3908 | 2010.06.02 21:45 | delete | 1624 | 0.10 | 1.22495 | 1.22365 | 1.22573 | ||
3909 | 2010.06.02 21:45 | delete | 1626 | 0.10 | 1.22521 | 1.22365 | 1.22573 | ||
3910 | 2010.06.02 21:45 | delete | 1628 | 0.10 | 1.22547 | 1.22365 | 1.22573 | ||
3911 | 2010.06.02 21:47 | buy stop | 1630 | 0.10 | 1.22547 | 1.22365 | 1.22573 | ||
3912 | 2010.06.02 21:47 | buy stop | 1631 | 0.10 | 1.22521 | 1.22365 | 1.22573 | ||
3913 | 2010.06.02 21:47 | buy stop | 1632 | 0.10 | 1.22495 | 1.22365 | 1.22573 | ||
3914 | 2010.06.02 21:47 | buy stop | 1633 | 0.10 | 1.22469 | 1.22365 | 1.22573 | ||
3915 | 2010.06.02 21:50 | sell | 1629 | 0.10 | 1.22391 | 1.22578 | 1.22370 | ||
3916 | 2010.06.02 21:50 | close | 1625 | 0.10 | 1.22390 | 1.22578 | 1.22370 | 5.30 | 10767.20 |
3917 | 2010.06.02 21:50 | close | 1629 | 0.10 | 1.22390 | 1.22578 | 1.22370 | 0.10 | 10767.30 |
3918 | 2010.06.02 21:50 | delete | 1631 | 0.10 | 1.22521 | 1.22365 | 1.22573 | ||
3919 | 2010.06.02 21:50 | delete | 1633 | 0.10 | 1.22469 | 1.22365 | 1.22573 | ||
3920 | 2010.06.02 21:52 | close | 1627 | 0.10 | 1.22406 | 1.22578 | 1.22370 | 1.10 | 10768.40 |
3921 | 2010.06.02 21:52 | delete | 1632 | 0.10 | 1.22495 | 1.22365 | 1.22573 | ||
3922 | 2010.06.02 21:55 | delete | 1630 | 0.10 | 1.22547 | 1.22365 | 1.22573 | ||
3923 | 2010.06.02 21:57 | buy stop | 1634 | 0.10 | 1.22448 | 1.22318 | 1.22526 | ||
3924 | 2010.06.02 21:57 | sell stop | 1635 | 0.10 | 1.22396 | 1.22531 | 1.22323 | ||
3925 | 2010.06.02 21:57 | buy stop | 1636 | 0.10 | 1.22474 | 1.22318 | 1.22526 | ||
3926 | 2010.06.02 21:57 | sell stop | 1637 | 0.10 | 1.22370 | 1.22531 | 1.22323 | ||
3927 | 2010.06.02 21:57 | buy stop | 1638 | 0.10 | 1.22500 | 1.22318 | 1.22526 | ||
3928 | 2010.06.02 21:57 | sell stop | 1639 | 0.10 | 1.22344 | 1.22531 | 1.22323 | ||
3929 | 2010.06.02 21:59 | delete | 1634 | 0.10 | 1.22448 | 1.22318 | 1.22526 | ||
3930 | 2010.06.02 21:59 | delete | 1636 | 0.10 | 1.22474 | 1.22318 | 1.22526 | ||
3931 | 2010.06.02 21:59 | delete | 1638 | 0.10 | 1.22500 | 1.22318 | 1.22526 | ||
3932 | 2010.06.02 22:00 | delete | 1635 | 0.10 | 1.22396 | 1.22531 | 1.22323 | ||
3933 | 2010.06.02 22:00 | delete | 1639 | 0.10 | 1.22344 | 1.22531 | 1.22323 | ||
3934 | 2010.06.02 22:02 | delete | 1637 | 0.10 | 1.22370 | 1.22531 | 1.22323 | ||
3935 | 2010.06.02 22:05 | buy stop | 1640 | 0.10 | 1.22415 | 1.22285 | 1.22493 | ||
3936 | 2010.06.02 22:05 | sell stop | 1641 | 0.10 | 1.22363 | 1.22498 | 1.22290 | ||
3937 | 2010.06.02 22:05 | buy stop | 1642 | 0.10 | 1.22441 | 1.22285 | 1.22493 | ||
3938 | 2010.06.02 22:05 | sell stop | 1643 | 0.10 | 1.22337 | 1.22498 | 1.22290 | ||
3939 | 2010.06.02 22:05 | buy stop | 1644 | 0.10 | 1.22467 | 1.22285 | 1.22493 | ||
3940 | 2010.06.02 22:05 | sell stop | 1645 | 0.10 | 1.22311 | 1.22498 | 1.22290 | ||
3941 | 2010.06.02 22:15 | buy | 1640 | 0.10 | 1.22415 | 1.22285 | 1.22493 | ||
3942 | 2010.06.02 22:15 | close | 1640 | 0.10 | 1.22427 | 1.22285 | 1.22493 | 1.20 | 10769.60 |
3943 | 2010.06.02 22:15 | delete | 1642 | 0.10 | 1.22441 | 1.22285 | 1.22493 | ||
3944 | 2010.06.02 22:15 | delete | 1644 | 0.10 | 1.22467 | 1.22285 | 1.22493 | ||
3945 | 2010.06.02 22:17 | delete | 1641 | 0.10 | 1.22363 | 1.22498 | 1.22290 | ||
3946 | 2010.06.02 22:17 | delete | 1645 | 0.10 | 1.22311 | 1.22498 | 1.22290 | ||
3947 | 2010.06.02 22:20 | delete | 1643 | 0.10 | 1.22337 | 1.22498 | 1.22290 | ||
3948 | 2010.06.02 22:22 | buy stop | 1646 | 0.10 | 1.22466 | 1.22336 | 1.22544 | ||
3949 | 2010.06.02 22:22 | sell stop | 1647 | 0.10 | 1.22414 | 1.22549 | 1.22341 | ||
3950 | 2010.06.02 22:22 | buy stop | 1648 | 0.10 | 1.22492 | 1.22336 | 1.22544 | ||
3951 | 2010.06.02 22:22 | sell stop | 1649 | 0.10 | 1.22388 | 1.22549 | 1.22341 | ||
3952 | 2010.06.02 22:22 | buy stop | 1650 | 0.10 | 1.22518 | 1.22336 | 1.22544 | ||
3953 | 2010.06.02 22:22 | sell stop | 1651 | 0.10 | 1.22362 | 1.22549 | 1.22341 | ||
3954 | 2010.06.02 22:25 | delete | 1646 | 0.10 | 1.22466 | 1.22336 | 1.22544 | ||
3955 | 2010.06.02 22:25 | delete | 1648 | 0.10 | 1.22492 | 1.22336 | 1.22544 | ||
3956 | 2010.06.02 22:25 | delete | 1650 | 0.10 | 1.22518 | 1.22336 | 1.22544 | ||
3957 | 2010.06.02 22:27 | delete | 1647 | 0.10 | 1.22414 | 1.22549 | 1.22341 | ||
3958 | 2010.06.02 22:27 | delete | 1651 | 0.10 | 1.22362 | 1.22549 | 1.22341 | ||
3959 | 2010.06.02 22:27 | delete | 1649 | 0.10 | 1.22388 | 1.22549 | 1.22341 | ||
3960 | 2010.06.02 22:30 | buy stop | 1652 | 0.10 | 1.22483 | 1.22353 | 1.22561 | ||
3961 | 2010.06.02 22:30 | sell stop | 1653 | 0.10 | 1.22431 | 1.22566 | 1.22358 | ||
3962 | 2010.06.02 22:30 | buy stop | 1654 | 0.10 | 1.22509 | 1.22353 | 1.22561 | ||
3963 | 2010.06.02 22:30 | sell stop | 1655 | 0.10 | 1.22405 | 1.22566 | 1.22358 | ||
3964 | 2010.06.02 22:30 | buy stop | 1656 | 0.10 | 1.22535 | 1.22353 | 1.22561 | ||
3965 | 2010.06.02 22:30 | sell stop | 1657 | 0.10 | 1.22379 | 1.22566 | 1.22358 | ||
3966 | 2010.06.02 22:37 | sell | 1653 | 0.10 | 1.22431 | 1.22566 | 1.22358 | ||
3967 | 2010.06.02 22:40 | buy | 1652 | 0.10 | 1.22483 | 1.22353 | 1.22561 | ||
3968 | 2010.06.02 22:45 | buy | 1654 | 0.10 | 1.22509 | 1.22353 | 1.22561 | ||
3969 | 2010.06.02 22:45 | sell stop | 1658 | 0.10 | 1.22379 | 1.22566 | 1.22358 | ||
3970 | 2010.06.02 22:45 | sell stop | 1659 | 0.10 | 1.22405 | 1.22566 | 1.22358 | ||
3971 | 2010.06.02 22:45 | sell stop | 1660 | 0.10 | 1.22431 | 1.22566 | 1.22358 | ||
3972 | 2010.06.02 22:45 | sell stop | 1661 | 0.10 | 1.22457 | 1.22566 | 1.22358 | ||
3973 | 2010.06.02 22:50 | t/p | 1652 | 0.10 | 1.22561 | 1.22353 | 1.22561 | 7.80 | 10777.40 |
3974 | 2010.06.02 22:50 | s/l | 1653 | 0.10 | 1.22566 | 1.22566 | 1.22358 | -13.50 | 10763.90 |
3975 | 2010.06.02 22:50 | t/p | 1654 | 0.10 | 1.22561 | 1.22353 | 1.22561 | 5.20 | 10769.10 |
3976 | 2010.06.02 22:50 | buy | 1656 | 0.10 | 1.22535 | 1.22353 | 1.22561 | ||
3977 | 2010.06.02 22:50 | delete | 1655 | 0.10 | 1.22405 | 1.22566 | 1.22358 | ||
3978 | 2010.06.02 22:50 | delete | 1657 | 0.10 | 1.22379 | 1.22566 | 1.22358 | ||
3979 | 2010.06.02 22:50 | delete | 1659 | 0.10 | 1.22405 | 1.22566 | 1.22358 | ||
3980 | 2010.06.02 22:50 | delete | 1661 | 0.10 | 1.22457 | 1.22566 | 1.22358 | ||
3981 | 2010.06.02 22:52 | close | 1656 | 0.10 | 1.22539 | 1.22353 | 1.22561 | 0.40 | 10769.50 |
3982 | 2010.06.02 22:52 | delete | 1660 | 0.10 | 1.22431 | 1.22566 | 1.22358 | ||
3983 | 2010.06.02 22:55 | delete | 1658 | 0.10 | 1.22379 | 1.22566 | 1.22358 | ||
3984 | 2010.06.02 22:57 | buy stop | 1662 | 0.10 | 1.22546 | 1.22416 | 1.22624 | ||
3985 | 2010.06.02 22:57 | sell stop | 1663 | 0.10 | 1.22494 | 1.22629 | 1.22421 | ||
3986 | 2010.06.02 22:57 | buy stop | 1664 | 0.10 | 1.22572 | 1.22416 | 1.22624 | ||
3987 | 2010.06.02 22:57 | sell stop | 1665 | 0.10 | 1.22468 | 1.22629 | 1.22421 | ||
3988 | 2010.06.02 22:57 | buy stop | 1666 | 0.10 | 1.22598 | 1.22416 | 1.22624 | ||
3989 | 2010.06.02 22:57 | sell stop | 1667 | 0.10 | 1.22442 | 1.22629 | 1.22421 | ||
3990 | 2010.06.02 22:59 | sell | 1663 | 0.10 | 1.22494 | 1.22629 | 1.22421 | ||
3991 | 2010.06.02 23:02 | sell | 1665 | 0.10 | 1.22468 | 1.22629 | 1.22421 | ||
3992 | 2010.06.02 23:02 | delete | 1662 | 0.10 | 1.22546 | 1.22416 | 1.22624 | ||
3993 | 2010.06.02 23:02 | delete | 1664 | 0.10 | 1.22572 | 1.22416 | 1.22624 | ||
3994 | 2010.06.02 23:02 | delete | 1666 | 0.10 | 1.22598 | 1.22416 | 1.22624 | ||
3995 | 2010.06.02 23:05 | close | 1663 | 0.10 | 1.22475 | 1.22629 | 1.22421 | 1.90 | 10771.40 |
3996 | 2010.06.02 23:05 | delete | 1667 | 0.10 | 1.22442 | 1.22629 | 1.22421 | ||
3997 | 2010.06.02 23:07 | close | 1665 | 0.10 | 1.22456 | 1.22629 | 1.22421 | 1.20 | 10772.60 |
3998 | 2010.06.02 23:10 | buy stop | 1668 | 0.10 | 1.22530 | 1.22400 | 1.22608 | ||
3999 | 2010.06.02 23:10 | sell stop | 1669 | 0.10 | 1.22478 | 1.22613 | 1.22405 | ||
4000 | 2010.06.02 23:10 | buy stop | 1670 | 0.10 | 1.22556 | 1.22400 | 1.22608 | ||
4001 | 2010.06.02 23:10 | sell stop | 1671 | 0.10 | 1.22452 | 1.22613 | 1.22405 | ||
4002 | 2010.06.02 23:10 | buy stop | 1672 | 0.10 | 1.22582 | 1.22400 | 1.22608 | ||
4003 | 2010.06.02 23:10 | sell stop | 1673 | 0.10 | 1.22426 | 1.22613 | 1.22405 | ||
4004 | 2010.06.02 23:12 | delete | 1668 | 0.10 | 1.22530 | 1.22400 | 1.22608 | ||
4005 | 2010.06.02 23:12 | delete | 1670 | 0.10 | 1.22556 | 1.22400 | 1.22608 | ||
4006 | 2010.06.02 23:12 | delete | 1672 | 0.10 | 1.22582 | 1.22400 | 1.22608 | ||
4007 | 2010.06.02 23:15 | delete | 1669 | 0.10 | 1.22478 | 1.22613 | 1.22405 | ||
4008 | 2010.06.02 23:15 | delete | 1673 | 0.10 | 1.22426 | 1.22613 | 1.22405 | ||
4009 | 2010.06.02 23:17 | delete | 1671 | 0.10 | 1.22452 | 1.22613 | 1.22405 | ||
4010 | 2010.06.02 23:20 | buy stop | 1674 | 0.10 | 1.22587 | 1.22457 | 1.22665 | ||
4011 | 2010.06.02 23:20 | sell stop | 1675 | 0.10 | 1.22535 | 1.22670 | 1.22462 | ||
4012 | 2010.06.02 23:20 | buy stop | 1676 | 0.10 | 1.22613 | 1.22457 | 1.22665 | ||
4013 | 2010.06.02 23:20 | sell stop | 1677 | 0.10 | 1.22509 | 1.22670 | 1.22462 | ||
4014 | 2010.06.02 23:20 | buy stop | 1678 | 0.10 | 1.22639 | 1.22457 | 1.22665 | ||
4015 | 2010.06.02 23:20 | sell stop | 1679 | 0.10 | 1.22483 | 1.22670 | 1.22462 | ||
4016 | 2010.06.02 23:22 | delete | 1674 | 0.10 | 1.22587 | 1.22457 | 1.22665 | ||
4017 | 2010.06.02 23:22 | delete | 1676 | 0.10 | 1.22613 | 1.22457 | 1.22665 | ||
4018 | 2010.06.02 23:22 | delete | 1678 | 0.10 | 1.22639 | 1.22457 | 1.22665 | ||
4019 | 2010.06.02 23:25 | delete | 1675 | 0.10 | 1.22535 | 1.22670 | 1.22462 | ||
4020 | 2010.06.02 23:25 | delete | 1679 | 0.10 | 1.22483 | 1.22670 | 1.22462 | ||
4021 | 2010.06.02 23:27 | delete | 1677 | 0.10 | 1.22509 | 1.22670 | 1.22462 | ||
4022 | 2010.06.02 23:27 | buy stop | 1680 | 0.10 | 1.22527 | 1.22397 | 1.22605 | ||
4023 | 2010.06.02 23:27 | sell stop | 1681 | 0.10 | 1.22475 | 1.22610 | 1.22402 | ||
4024 | 2010.06.02 23:27 | buy stop | 1682 | 0.10 | 1.22553 | 1.22397 | 1.22605 | ||
4025 | 2010.06.02 23:27 | sell stop | 1683 | 0.10 | 1.22449 | 1.22610 | 1.22402 | ||
4026 | 2010.06.02 23:27 | buy stop | 1684 | 0.10 | 1.22579 | 1.22397 | 1.22605 | ||
4027 | 2010.06.02 23:27 | sell stop | 1685 | 0.10 | 1.22423 | 1.22610 | 1.22402 | ||
4028 | 2010.06.02 23:30 | delete | 1680 | 0.10 | 1.22527 | 1.22397 | 1.22605 | ||
4029 | 2010.06.02 23:30 | delete | 1682 | 0.10 | 1.22553 | 1.22397 | 1.22605 | ||
4030 | 2010.06.02 23:30 | delete | 1684 | 0.10 | 1.22579 | 1.22397 | 1.22605 | ||
4031 | 2010.06.02 23:32 | delete | 1681 | 0.10 | 1.22475 | 1.22610 | 1.22402 | ||
4032 | 2010.06.02 23:32 | delete | 1685 | 0.10 | 1.22423 | 1.22610 | 1.22402 | ||
4033 | 2010.06.02 23:35 | delete | 1683 | 0.10 | 1.22449 | 1.22610 | 1.22402 | ||
4034 | 2010.06.02 23:37 | buy stop | 1686 | 0.10 | 1.22557 | 1.22427 | 1.22635 | ||
4035 | 2010.06.02 23:37 | sell stop | 1687 | 0.10 | 1.22505 | 1.22640 | 1.22432 | ||
4036 | 2010.06.02 23:37 | buy stop | 1688 | 0.10 | 1.22583 | 1.22427 | 1.22635 | ||
4037 | 2010.06.02 23:37 | sell stop | 1689 | 0.10 | 1.22479 | 1.22640 | 1.22432 | ||
4038 | 2010.06.02 23:37 | buy stop | 1690 | 0.10 | 1.22609 | 1.22427 | 1.22635 | ||
4039 | 2010.06.02 23:37 | sell stop | 1691 | 0.10 | 1.22453 | 1.22640 | 1.22432 | ||
4040 | 2010.06.02 23:40 | sell | 1687 | 0.10 | 1.22505 | 1.22640 | 1.22432 | ||
4041 | 2010.06.02 23:45 | sell | 1689 | 0.10 | 1.22479 | 1.22640 | 1.22432 | ||
4042 | 2010.06.02 23:45 | delete | 1686 | 0.10 | 1.22557 | 1.22427 | 1.22635 | ||
4043 | 2010.06.02 23:45 | delete | 1688 | 0.10 | 1.22583 | 1.22427 | 1.22635 | ||
4044 | 2010.06.02 23:45 | delete | 1690 | 0.10 | 1.22609 | 1.22427 | 1.22635 | ||
4045 | 2010.06.02 23:47 | buy stop | 1692 | 0.10 | 1.22609 | 1.22427 | 1.22635 | ||
4046 | 2010.06.02 23:47 | buy stop | 1693 | 0.10 | 1.22583 | 1.22427 | 1.22635 | ||
4047 | 2010.06.02 23:47 | buy stop | 1694 | 0.10 | 1.22557 | 1.22427 | 1.22635 | ||
4048 | 2010.06.02 23:47 | buy stop | 1695 | 0.10 | 1.22531 | 1.22427 | 1.22635 | ||
4049 | 2010.06.02 23:50 | sell | 1691 | 0.10 | 1.22453 | 1.22640 | 1.22432 | ||
4050 | 2010.06.02 23:50 | close | 1687 | 0.10 | 1.22452 | 1.22640 | 1.22432 | 5.30 | 10777.90 |
4051 | 2010.06.02 23:50 | close | 1691 | 0.10 | 1.22452 | 1.22640 | 1.22432 | 0.10 | 10778.00 |
4052 | 2010.06.02 23:50 | delete | 1693 | 0.10 | 1.22583 | 1.22427 | 1.22635 | ||
4053 | 2010.06.02 23:50 | delete | 1695 | 0.10 | 1.22531 | 1.22427 | 1.22635 | ||
4054 | 2010.06.02 23:52 | close | 1689 | 0.10 | 1.22466 | 1.22640 | 1.22432 | 1.30 | 10779.30 |
4055 | 2010.06.02 23:52 | delete | 1694 | 0.10 | 1.22557 | 1.22427 | 1.22635 | ||
4056 | 2010.06.02 23:55 | delete | 1692 | 0.10 | 1.22609 | 1.22427 | 1.22635 | ||
4057 | 2010.06.02 23:57 | buy stop | 1696 | 0.10 | 1.22507 | 1.22377 | 1.22585 | ||
4058 | 2010.06.02 23:57 | sell stop | 1697 | 0.10 | 1.22455 | 1.22590 | 1.22382 | ||
4059 | 2010.06.02 23:57 | buy stop | 1698 | 0.10 | 1.22533 | 1.22377 | 1.22585 | ||
4060 | 2010.06.02 23:57 | sell stop | 1699 | 0.10 | 1.22429 | 1.22590 | 1.22382 | ||
4061 | 2010.06.02 23:57 | buy stop | 1700 | 0.10 | 1.22559 | 1.22377 | 1.22585 | ||
4062 | 2010.06.02 23:57 | sell stop | 1701 | 0.10 | 1.22403 | 1.22590 | 1.22382 | ||
4063 | 2010.06.03 00:10 | sell | 1697 | 0.10 | 1.22455 | 1.22590 | 1.22382 | ||
4064 | 2010.06.03 00:15 | sell | 1699 | 0.10 | 1.22429 | 1.22590 | 1.22382 | ||
4065 | 2010.06.03 00:15 | delete | 1696 | 0.10 | 1.22507 | 1.22377 | 1.22585 | ||
4066 | 2010.06.03 00:15 | delete | 1698 | 0.10 | 1.22533 | 1.22377 | 1.22585 | ||
4067 | 2010.06.03 00:15 | delete | 1700 | 0.10 | 1.22559 | 1.22377 | 1.22585 | ||
4068 | 2010.06.03 00:17 | close | 1697 | 0.10 | 1.22429 | 1.22590 | 1.22382 | 2.60 | 10781.90 |
4069 | 2010.06.03 00:17 | delete | 1701 | 0.10 | 1.22403 | 1.22590 | 1.22382 | ||
4070 | 2010.06.03 00:20 | t/p | 1699 | 0.10 | 1.22382 | 1.22590 | 1.22382 | 4.70 | 10786.60 |
4071 | 2010.06.03 00:20 | buy stop | 1702 | 0.10 | 1.22390 | 1.22260 | 1.22468 | ||
4072 | 2010.06.03 00:20 | sell stop | 1703 | 0.10 | 1.22338 | 1.22473 | 1.22265 | ||
4073 | 2010.06.03 00:20 | buy stop | 1704 | 0.10 | 1.22416 | 1.22260 | 1.22468 | ||
4074 | 2010.06.03 00:20 | sell stop | 1705 | 0.10 | 1.22312 | 1.22473 | 1.22265 | ||
4075 | 2010.06.03 00:20 | buy stop | 1706 | 0.10 | 1.22442 | 1.22260 | 1.22468 | ||
4076 | 2010.06.03 00:20 | sell stop | 1707 | 0.10 | 1.22286 | 1.22473 | 1.22265 | ||
4077 | 2010.06.03 00:22 | buy | 1702 | 0.10 | 1.22390 | 1.22260 | 1.22468 | ||
4078 | 2010.06.03 00:22 | close | 1702 | 0.10 | 1.22385 | 1.22260 | 1.22468 | -0.50 | 10786.10 |
4079 | 2010.06.03 00:22 | delete | 1704 | 0.10 | 1.22416 | 1.22260 | 1.22468 | ||
4080 | 2010.06.03 00:22 | delete | 1706 | 0.10 | 1.22442 | 1.22260 | 1.22468 | ||
4081 | 2010.06.03 00:25 | delete | 1703 | 0.10 | 1.22338 | 1.22473 | 1.22265 | ||
4082 | 2010.06.03 00:25 | delete | 1707 | 0.10 | 1.22286 | 1.22473 | 1.22265 | ||
4083 | 2010.06.03 00:27 | delete | 1705 | 0.10 | 1.22312 | 1.22473 | 1.22265 | ||
4084 | 2010.06.03 00:27 | buy stop | 1708 | 0.10 | 1.22429 | 1.22299 | 1.22507 | ||
4085 | 2010.06.03 00:27 | sell stop | 1709 | 0.10 | 1.22377 | 1.22512 | 1.22304 | ||
4086 | 2010.06.03 00:27 | buy stop | 1710 | 0.10 | 1.22455 | 1.22299 | 1.22507 | ||
4087 | 2010.06.03 00:27 | sell stop | 1711 | 0.10 | 1.22351 | 1.22512 | 1.22304 | ||
4088 | 2010.06.03 00:27 | buy stop | 1712 | 0.10 | 1.22481 | 1.22299 | 1.22507 | ||
4089 | 2010.06.03 00:27 | sell stop | 1713 | 0.10 | 1.22325 | 1.22512 | 1.22304 | ||
4090 | 2010.06.03 00:45 | sell | 1709 | 0.10 | 1.22377 | 1.22512 | 1.22304 | ||
4091 | 2010.06.03 00:50 | sell | 1711 | 0.10 | 1.22351 | 1.22512 | 1.22304 | ||
4092 | 2010.06.03 00:50 | delete | 1708 | 0.10 | 1.22429 | 1.22299 | 1.22507 | ||
4093 | 2010.06.03 00:50 | delete | 1710 | 0.10 | 1.22455 | 1.22299 | 1.22507 | ||
4094 | 2010.06.03 00:50 | delete | 1712 | 0.10 | 1.22481 | 1.22299 | 1.22507 | ||
4095 | 2010.06.03 00:52 | buy stop | 1714 | 0.10 | 1.22481 | 1.22299 | 1.22507 | ||
4096 | 2010.06.03 00:52 | buy stop | 1715 | 0.10 | 1.22455 | 1.22299 | 1.22507 | ||
4097 | 2010.06.03 00:52 | buy stop | 1716 | 0.10 | 1.22429 | 1.22299 | 1.22507 | ||
4098 | 2010.06.03 00:52 | buy stop | 1717 | 0.10 | 1.22403 | 1.22299 | 1.22507 | ||
4099 | 2010.06.03 00:55 | buy stop | 1718 | 0.10 | 1.22481 | 1.22299 | 1.22507 | ||
4100 | 2010.06.03 00:55 | buy stop | 1719 | 0.10 | 1.22455 | 1.22299 | 1.22507 | ||
4101 | 2010.06.03 00:55 | buy stop | 1720 | 0.10 | 1.22429 | 1.22299 | 1.22507 | ||
4102 | 2010.06.03 00:55 | buy stop | 1721 | 0.10 | 1.22403 | 1.22299 | 1.22507 | ||
4103 | 2010.06.03 01:03 | close | 1709 | 0.10 | 1.22333 | 1.22512 | 1.22304 | 4.40 | 10790.50 |
4104 | 2010.06.03 01:03 | delete | 1713 | 0.10 | 1.22325 | 1.22512 | 1.22304 | ||
4105 | 2010.06.03 01:03 | delete | 1715 | 0.10 | 1.22455 | 1.22299 | 1.22507 | ||
4106 | 2010.06.03 01:03 | delete | 1717 | 0.10 | 1.22403 | 1.22299 | 1.22507 | ||
4107 | 2010.06.03 01:03 | delete | 1719 | 0.10 | 1.22455 | 1.22299 | 1.22507 | ||
4108 | 2010.06.03 01:03 | delete | 1721 | 0.10 | 1.22403 | 1.22299 | 1.22507 | ||
4109 | 2010.06.03 01:06 | close | 1711 | 0.10 | 1.22344 | 1.22512 | 1.22304 | 0.70 | 10791.20 |
4110 | 2010.06.03 01:06 | delete | 1716 | 0.10 | 1.22429 | 1.22299 | 1.22507 | ||
4111 | 2010.06.03 01:06 | delete | 1720 | 0.10 | 1.22429 | 1.22299 | 1.22507 | ||
4112 | 2010.06.03 01:10 | delete | 1714 | 0.10 | 1.22481 | 1.22299 | 1.22507 | ||
4113 | 2010.06.03 01:13 | delete | 1718 | 0.10 | 1.22481 | 1.22299 | 1.22507 | ||
4114 | 2010.06.03 01:16 | buy stop | 1722 | 0.10 | 1.22284 | 1.22154 | 1.22362 | ||
4115 | 2010.06.03 01:16 | sell stop | 1723 | 0.10 | 1.22232 | 1.22367 | 1.22159 | ||
4116 | 2010.06.03 01:16 | buy stop | 1724 | 0.10 | 1.22310 | 1.22154 | 1.22362 | ||
4117 | 2010.06.03 01:16 | sell stop | 1725 | 0.10 | 1.22206 | 1.22367 | 1.22159 | ||
4118 | 2010.06.03 01:16 | buy stop | 1726 | 0.10 | 1.22336 | 1.22154 | 1.22362 | ||
4119 | 2010.06.03 01:16 | sell stop | 1727 | 0.10 | 1.22180 | 1.22367 | 1.22159 | ||
4120 | 2010.06.03 01:26 | buy | 1722 | 0.10 | 1.22284 | 1.22154 | 1.22362 | ||
4121 | 2010.06.03 01:26 | close | 1722 | 0.10 | 1.22296 | 1.22154 | 1.22362 | 1.20 | 10792.40 |
4122 | 2010.06.03 01:26 | delete | 1724 | 0.10 | 1.22310 | 1.22154 | 1.22362 | ||
4123 | 2010.06.03 01:26 | delete | 1726 | 0.10 | 1.22336 | 1.22154 | 1.22362 | ||
4124 | 2010.06.03 01:26 | delete | 1723 | 0.10 | 1.22232 | 1.22367 | 1.22159 | ||
4125 | 2010.06.03 01:26 | delete | 1727 | 0.10 | 1.22180 | 1.22367 | 1.22159 | ||
4126 | 2010.06.03 01:30 | delete | 1725 | 0.10 | 1.22206 | 1.22367 | 1.22159 | ||
4127 | 2010.06.03 01:32 | buy stop | 1728 | 0.10 | 1.22394 | 1.22264 | 1.22472 | ||
4128 | 2010.06.03 01:32 | sell stop | 1729 | 0.10 | 1.22342 | 1.22477 | 1.22269 | ||
4129 | 2010.06.03 01:32 | buy stop | 1730 | 0.10 | 1.22420 | 1.22264 | 1.22472 | ||
4130 | 2010.06.03 01:32 | sell stop | 1731 | 0.10 | 1.22316 | 1.22477 | 1.22269 | ||
4131 | 2010.06.03 01:32 | buy stop | 1732 | 0.10 | 1.22446 | 1.22264 | 1.22472 | ||
4132 | 2010.06.03 01:32 | sell stop | 1733 | 0.10 | 1.22290 | 1.22477 | 1.22269 | ||
4133 | 2010.06.03 01:40 | buy | 1728 | 0.10 | 1.22394 | 1.22264 | 1.22472 | ||
4134 | 2010.06.03 01:40 | buy | 1730 | 0.10 | 1.22420 | 1.22264 | 1.22472 | ||
4135 | 2010.06.03 01:40 | close | 1728 | 0.10 | 1.22434 | 1.22264 | 1.22472 | 4.00 | 10796.40 |
4136 | 2010.06.03 01:40 | close | 1730 | 0.10 | 1.22434 | 1.22264 | 1.22472 | 1.40 | 10797.80 |
4137 | 2010.06.03 01:40 | delete | 1732 | 0.10 | 1.22446 | 1.22264 | 1.22472 | ||
4138 | 2010.06.03 01:42 | delete | 1729 | 0.10 | 1.22342 | 1.22477 | 1.22269 | ||
4139 | 2010.06.03 01:42 | delete | 1733 | 0.10 | 1.22290 | 1.22477 | 1.22269 | ||
4140 | 2010.06.03 01:45 | delete | 1731 | 0.10 | 1.22316 | 1.22477 | 1.22269 | ||
4141 | 2010.06.03 01:47 | buy stop | 1734 | 0.10 | 1.22501 | 1.22371 | 1.22579 | ||
4142 | 2010.06.03 01:47 | sell stop | 1735 | 0.10 | 1.22449 | 1.22584 | 1.22376 | ||
4143 | 2010.06.03 01:47 | buy stop | 1736 | 0.10 | 1.22527 | 1.22371 | 1.22579 | ||
4144 | 2010.06.03 01:47 | sell stop | 1737 | 0.10 | 1.22423 | 1.22584 | 1.22376 | ||
4145 | 2010.06.03 01:47 | buy stop | 1738 | 0.10 | 1.22553 | 1.22371 | 1.22579 | ||
4146 | 2010.06.03 01:47 | sell stop | 1739 | 0.10 | 1.22397 | 1.22584 | 1.22376 | ||
4147 | 2010.06.03 01:50 | buy | 1734 | 0.10 | 1.22501 | 1.22371 | 1.22579 | ||
4148 | 2010.06.03 01:50 | buy | 1736 | 0.10 | 1.22527 | 1.22371 | 1.22579 | ||
4149 | 2010.06.03 01:50 | close | 1734 | 0.10 | 1.22541 | 1.22371 | 1.22579 | 4.00 | 10801.80 |
4150 | 2010.06.03 01:50 | close | 1736 | 0.10 | 1.22541 | 1.22371 | 1.22579 | 1.40 | 10803.20 |
4151 | 2010.06.03 01:50 | delete | 1738 | 0.10 | 1.22553 | 1.22371 | 1.22579 | ||
4152 | 2010.06.03 01:52 | delete | 1735 | 0.10 | 1.22449 | 1.22584 | 1.22376 | ||
4153 | 2010.06.03 01:52 | delete | 1739 | 0.10 | 1.22397 | 1.22584 | 1.22376 | ||
4154 | 2010.06.03 01:55 | delete | 1737 | 0.10 | 1.22423 | 1.22584 | 1.22376 | ||
4155 | 2010.06.03 01:57 | buy stop | 1740 | 0.10 | 1.22501 | 1.22371 | 1.22579 | ||
4156 | 2010.06.03 01:57 | sell stop | 1741 | 0.10 | 1.22449 | 1.22584 | 1.22376 | ||
4157 | 2010.06.03 01:57 | buy stop | 1742 | 0.10 | 1.22527 | 1.22371 | 1.22579 | ||
4158 | 2010.06.03 01:57 | sell stop | 1743 | 0.10 | 1.22423 | 1.22584 | 1.22376 | ||
4159 | 2010.06.03 01:57 | buy stop | 1744 | 0.10 | 1.22553 | 1.22371 | 1.22579 | ||
4160 | 2010.06.03 01:57 | sell stop | 1745 | 0.10 | 1.22397 | 1.22584 | 1.22376 | ||
4161 | 2010.06.03 01:59 | buy | 1740 | 0.10 | 1.22501 | 1.22371 | 1.22579 | ||
4162 | 2010.06.03 01:59 | close | 1740 | 0.10 | 1.22511 | 1.22371 | 1.22579 | 1.00 | 10804.20 |
4163 | 2010.06.03 01:59 | delete | 1742 | 0.10 | 1.22527 | 1.22371 | 1.22579 | ||
4164 | 2010.06.03 01:59 | delete | 1744 | 0.10 | 1.22553 | 1.22371 | 1.22579 | ||
4165 | 2010.06.03 02:00 | delete | 1741 | 0.10 | 1.22449 | 1.22584 | 1.22376 | ||
4166 | 2010.06.03 02:00 | delete | 1745 | 0.10 | 1.22397 | 1.22584 | 1.22376 | ||
4167 | 2010.06.03 02:02 | delete | 1743 | 0.10 | 1.22423 | 1.22584 | 1.22376 | ||
4168 | 2010.06.03 02:05 | buy stop | 1746 | 0.10 | 1.22524 | 1.22394 | 1.22602 | ||
4169 | 2010.06.03 02:05 | sell stop | 1747 | 0.10 | 1.22472 | 1.22607 | 1.22399 | ||
4170 | 2010.06.03 02:05 | buy stop | 1748 | 0.10 | 1.22550 | 1.22394 | 1.22602 | ||
4171 | 2010.06.03 02:05 | sell stop | 1749 | 0.10 | 1.22446 | 1.22607 | 1.22399 | ||
4172 | 2010.06.03 02:05 | buy stop | 1750 | 0.10 | 1.22576 | 1.22394 | 1.22602 | ||
4173 | 2010.06.03 02:05 | sell stop | 1751 | 0.10 | 1.22420 | 1.22607 | 1.22399 | ||
4174 | 2010.06.03 02:07 | sell | 1747 | 0.10 | 1.22472 | 1.22607 | 1.22399 | ||
4175 | 2010.06.03 02:07 | delete | 1746 | 0.10 | 1.22524 | 1.22394 | 1.22602 | ||
4176 | 2010.06.03 02:07 | delete | 1748 | 0.10 | 1.22550 | 1.22394 | 1.22602 | ||
4177 | 2010.06.03 02:07 | delete | 1750 | 0.10 | 1.22576 | 1.22394 | 1.22602 | ||
4178 | 2010.06.03 02:12 | buy stop | 1752 | 0.10 | 1.22576 | 1.22394 | 1.22602 | ||
4179 | 2010.06.03 02:15 | s/l | 1747 | 0.10 | 1.22607 | 1.22607 | 1.22399 | -13.50 | 10790.70 |
4180 | 2010.06.03 02:15 | buy | 1752 | 0.10 | 1.22576 | 1.22394 | 1.22602 | ||
4181 | 2010.06.03 02:15 | delete | 1749 | 0.10 | 1.22446 | 1.22607 | 1.22399 | ||
4182 | 2010.06.03 02:15 | close | 1752 | 0.10 | 1.22613 | 1.22394 | 1.22602 | 3.70 | 10794.40 |
4183 | 2010.06.03 02:17 | delete | 1751 | 0.10 | 1.22420 | 1.22607 | 1.22399 | ||
4184 | 2010.06.03 02:20 | buy stop | 1753 | 0.10 | 1.22704 | 1.22574 | 1.22782 | ||
4185 | 2010.06.03 02:20 | sell stop | 1754 | 0.10 | 1.22652 | 1.22787 | 1.22579 | ||
4186 | 2010.06.03 02:20 | buy stop | 1755 | 0.10 | 1.22730 | 1.22574 | 1.22782 | ||
4187 | 2010.06.03 02:20 | sell stop | 1756 | 0.10 | 1.22626 | 1.22787 | 1.22579 | ||
4188 | 2010.06.03 02:20 | buy stop | 1757 | 0.10 | 1.22756 | 1.22574 | 1.22782 | ||
4189 | 2010.06.03 02:20 | sell stop | 1758 | 0.10 | 1.22600 | 1.22787 | 1.22579 | ||
4190 | 2010.06.03 02:22 | sell | 1754 | 0.10 | 1.22652 | 1.22787 | 1.22579 | ||
4191 | 2010.06.03 02:22 | delete | 1753 | 0.10 | 1.22704 | 1.22574 | 1.22782 | ||
4192 | 2010.06.03 02:22 | delete | 1755 | 0.10 | 1.22730 | 1.22574 | 1.22782 | ||
4193 | 2010.06.03 02:22 | delete | 1757 | 0.10 | 1.22756 | 1.22574 | 1.22782 | ||
4194 | 2010.06.03 02:25 | buy stop | 1759 | 0.10 | 1.22756 | 1.22574 | 1.22782 | ||
4195 | 2010.06.03 02:25 | buy stop | 1760 | 0.10 | 1.22730 | 1.22574 | 1.22782 | ||
4196 | 2010.06.03 02:25 | buy stop | 1761 | 0.10 | 1.22704 | 1.22574 | 1.22782 | ||
4197 | 2010.06.03 02:25 | buy stop | 1762 | 0.10 | 1.22678 | 1.22574 | 1.22782 | ||
4198 | 2010.06.03 02:27 | sell | 1756 | 0.10 | 1.22626 | 1.22787 | 1.22579 | ||
4199 | 2010.06.03 02:27 | sell | 1758 | 0.10 | 1.22600 | 1.22787 | 1.22579 | ||
4200 | 2010.06.03 02:27 | close | 1754 | 0.10 | 1.22598 | 1.22787 | 1.22579 | 5.40 | 10799.80 |
4201 | 2010.06.03 02:27 | close | 1758 | 0.10 | 1.22598 | 1.22787 | 1.22579 | 0.20 | 10800.00 |
4202 | 2010.06.03 02:27 | delete | 1760 | 0.10 | 1.22730 | 1.22574 | 1.22782 | ||
4203 | 2010.06.03 02:27 | delete | 1762 | 0.10 | 1.22678 | 1.22574 | 1.22782 | ||
4204 | 2010.06.03 02:27 | t/p | 1756 | 0.10 | 1.22579 | 1.22787 | 1.22579 | 4.70 | 10804.70 |
4205 | 2010.06.03 02:27 | delete | 1759 | 0.10 | 1.22756 | 1.22574 | 1.22782 | ||
4206 | 2010.06.03 02:30 | delete | 1761 | 0.10 | 1.22704 | 1.22574 | 1.22782 | ||
4207 | 2010.06.03 02:32 | buy stop | 1763 | 0.10 | 1.22562 | 1.22432 | 1.22640 | ||
4208 | 2010.06.03 02:32 | sell stop | 1764 | 0.10 | 1.22510 | 1.22645 | 1.22437 | ||
4209 | 2010.06.03 02:32 | buy stop | 1765 | 0.10 | 1.22588 | 1.22432 | 1.22640 | ||
4210 | 2010.06.03 02:32 | sell stop | 1766 | 0.10 | 1.22484 | 1.22645 | 1.22437 | ||
4211 | 2010.06.03 02:32 | buy stop | 1767 | 0.10 | 1.22614 | 1.22432 | 1.22640 | ||
4212 | 2010.06.03 02:32 | sell stop | 1768 | 0.10 | 1.22458 | 1.22645 | 1.22437 | ||
4213 | 2010.06.03 02:35 | buy | 1763 | 0.10 | 1.22562 | 1.22432 | 1.22640 | ||
4214 | 2010.06.03 02:37 | sell | 1764 | 0.10 | 1.22510 | 1.22645 | 1.22437 | ||
4215 | 2010.06.03 02:40 | t/p | 1763 | 0.10 | 1.22640 | 1.22432 | 1.22640 | 7.80 | 10812.50 |
4216 | 2010.06.03 02:40 | s/l | 1764 | 0.10 | 1.22645 | 1.22645 | 1.22437 | -13.50 | 10799.00 |
4217 | 2010.06.03 02:40 | buy | 1765 | 0.10 | 1.22588 | 1.22432 | 1.22640 | ||
4218 | 2010.06.03 02:40 | buy | 1767 | 0.10 | 1.22614 | 1.22432 | 1.22640 | ||
4219 | 2010.06.03 02:40 | close | 1765 | 0.10 | 1.22643 | 1.22432 | 1.22640 | 5.50 | 10804.50 |
4220 | 2010.06.03 02:40 | close | 1767 | 0.10 | 1.22643 | 1.22432 | 1.22640 | 2.90 | 10807.40 |
4221 | 2010.06.03 02:42 | delete | 1766 | 0.10 | 1.22484 | 1.22645 | 1.22437 | ||
4222 | 2010.06.03 02:45 | delete | 1768 | 0.10 | 1.22458 | 1.22645 | 1.22437 | ||
4223 | 2010.06.03 02:47 | buy stop | 1769 | 0.10 | 1.22730 | 1.22600 | 1.22808 | ||
4224 | 2010.06.03 02:47 | sell stop | 1770 | 0.10 | 1.22678 | 1.22813 | 1.22605 | ||
4225 | 2010.06.03 02:47 | buy stop | 1771 | 0.10 | 1.22756 | 1.22600 | 1.22808 | ||
4226 | 2010.06.03 02:47 | sell stop | 1772 | 0.10 | 1.22652 | 1.22813 | 1.22605 | ||
4227 | 2010.06.03 02:47 | buy stop | 1773 | 0.10 | 1.22782 | 1.22600 | 1.22808 | ||
4228 | 2010.06.03 02:47 | sell stop | 1774 | 0.10 | 1.22626 | 1.22813 | 1.22605 | ||
4229 | 2010.06.03 02:50 | buy | 1769 | 0.10 | 1.22730 | 1.22600 | 1.22808 | ||
4230 | 2010.06.03 02:50 | buy | 1771 | 0.10 | 1.22756 | 1.22600 | 1.22808 | ||
4231 | 2010.06.03 02:50 | buy | 1773 | 0.10 | 1.22782 | 1.22600 | 1.22808 | ||
4232 | 2010.06.03 02:50 | close | 1769 | 0.10 | 1.22811 | 1.22600 | 1.22808 | 8.10 | 10815.50 |
4233 | 2010.06.03 02:50 | close | 1771 | 0.10 | 1.22811 | 1.22600 | 1.22808 | 5.50 | 10821.00 |
4234 | 2010.06.03 02:50 | close | 1773 | 0.10 | 1.22811 | 1.22600 | 1.22808 | 2.90 | 10823.90 |
4235 | 2010.06.03 02:52 | delete | 1770 | 0.10 | 1.22678 | 1.22813 | 1.22605 | ||
4236 | 2010.06.03 02:52 | delete | 1774 | 0.10 | 1.22626 | 1.22813 | 1.22605 | ||
4237 | 2010.06.03 02:55 | delete | 1772 | 0.10 | 1.22652 | 1.22813 | 1.22605 | ||
4238 | 2010.06.03 02:57 | buy stop | 1775 | 0.10 | 1.22730 | 1.22600 | 1.22808 | ||
4239 | 2010.06.03 02:57 | sell stop | 1776 | 0.10 | 1.22678 | 1.22813 | 1.22605 | ||
4240 | 2010.06.03 02:57 | buy stop | 1777 | 0.10 | 1.22756 | 1.22600 | 1.22808 | ||
4241 | 2010.06.03 02:57 | sell stop | 1778 | 0.10 | 1.22652 | 1.22813 | 1.22605 | ||
4242 | 2010.06.03 02:57 | buy stop | 1779 | 0.10 | 1.22782 | 1.22600 | 1.22808 | ||
4243 | 2010.06.03 02:57 | sell stop | 1780 | 0.10 | 1.22626 | 1.22813 | 1.22605 | ||
4244 | 2010.06.03 02:59 | buy | 1775 | 0.10 | 1.22730 | 1.22600 | 1.22808 | ||
4245 | 2010.06.03 02:59 | buy | 1777 | 0.10 | 1.22756 | 1.22600 | 1.22808 | ||
4246 | 2010.06.03 02:59 | close | 1775 | 0.10 | 1.22773 | 1.22600 | 1.22808 | 4.30 | 10828.20 |
4247 | 2010.06.03 02:59 | close | 1777 | 0.10 | 1.22773 | 1.22600 | 1.22808 | 1.70 | 10829.90 |
4248 | 2010.06.03 02:59 | delete | 1779 | 0.10 | 1.22782 | 1.22600 | 1.22808 | ||
4249 | 2010.06.03 03:00 | delete | 1776 | 0.10 | 1.22678 | 1.22813 | 1.22605 | ||
4250 | 2010.06.03 03:00 | delete | 1780 | 0.10 | 1.22626 | 1.22813 | 1.22605 | ||
4251 | 2010.06.03 03:02 | delete | 1778 | 0.10 | 1.22652 | 1.22813 | 1.22605 | ||
4252 | 2010.06.03 03:05 | buy stop | 1781 | 0.10 | 1.22835 | 1.22705 | 1.22913 | ||
4253 | 2010.06.03 03:05 | sell stop | 1782 | 0.10 | 1.22783 | 1.22918 | 1.22710 | ||
4254 | 2010.06.03 03:05 | buy stop | 1783 | 0.10 | 1.22861 | 1.22705 | 1.22913 | ||
4255 | 2010.06.03 03:05 | sell stop | 1784 | 0.10 | 1.22757 | 1.22918 | 1.22710 | ||
4256 | 2010.06.03 03:05 | buy stop | 1785 | 0.10 | 1.22887 | 1.22705 | 1.22913 | ||
4257 | 2010.06.03 03:05 | sell stop | 1786 | 0.10 | 1.22731 | 1.22918 | 1.22710 | ||
4258 | 2010.06.03 03:07 | sell | 1782 | 0.10 | 1.22783 | 1.22918 | 1.22710 | ||
4259 | 2010.06.03 03:10 | buy | 1781 | 0.10 | 1.22835 | 1.22705 | 1.22913 | ||
4260 | 2010.06.03 03:10 | sell stop | 1787 | 0.10 | 1.22731 | 1.22918 | 1.22710 | ||
4261 | 2010.06.03 03:15 | buy | 1783 | 0.10 | 1.22861 | 1.22705 | 1.22913 | ||
4262 | 2010.06.03 03:15 | buy | 1785 | 0.10 | 1.22887 | 1.22705 | 1.22913 | ||
4263 | 2010.06.03 03:15 | sell stop | 1788 | 0.10 | 1.22731 | 1.22918 | 1.22710 | ||
4264 | 2010.06.03 03:15 | sell stop | 1789 | 0.10 | 1.22757 | 1.22918 | 1.22710 | ||
4265 | 2010.06.03 03:15 | sell stop | 1790 | 0.10 | 1.22783 | 1.22918 | 1.22710 | ||
4266 | 2010.06.03 03:15 | sell stop | 1791 | 0.10 | 1.22809 | 1.22918 | 1.22710 | ||
4267 | 2010.06.03 03:17 | sell stop | 1792 | 0.10 | 1.22731 | 1.22918 | 1.22710 | ||
4268 | 2010.06.03 03:17 | sell stop | 1793 | 0.10 | 1.22757 | 1.22918 | 1.22710 | ||
4269 | 2010.06.03 03:17 | sell stop | 1794 | 0.10 | 1.22783 | 1.22918 | 1.22710 | ||
4270 | 2010.06.03 03:17 | sell stop | 1795 | 0.10 | 1.22809 | 1.22918 | 1.22710 | ||
4271 | 2010.06.03 03:20 | t/p | 1781 | 0.10 | 1.22913 | 1.22705 | 1.22913 | 7.80 | 10837.70 |
4272 | 2010.06.03 03:20 | s/l | 1782 | 0.10 | 1.22918 | 1.22918 | 1.22710 | -13.50 | 10824.20 |
4273 | 2010.06.03 03:20 | t/p | 1783 | 0.10 | 1.22913 | 1.22705 | 1.22913 | 5.20 | 10829.40 |
4274 | 2010.06.03 03:20 | t/p | 1785 | 0.10 | 1.22913 | 1.22705 | 1.22913 | 2.60 | 10832.00 |
4275 | 2010.06.03 03:20 | delete | 1784 | 0.10 | 1.22757 | 1.22918 | 1.22710 | ||
4276 | 2010.06.03 03:20 | delete | 1787 | 0.10 | 1.22731 | 1.22918 | 1.22710 | ||
4277 | 2010.06.03 03:20 | delete | 1789 | 0.10 | 1.22757 | 1.22918 | 1.22710 | ||
4278 | 2010.06.03 03:20 | delete | 1791 | 0.10 | 1.22809 | 1.22918 | 1.22710 | ||
4279 | 2010.06.03 03:20 | delete | 1793 | 0.10 | 1.22757 | 1.22918 | 1.22710 | ||
4280 | 2010.06.03 03:20 | delete | 1795 | 0.10 | 1.22809 | 1.22918 | 1.22710 | ||
4281 | 2010.06.03 03:22 | delete | 1786 | 0.10 | 1.22731 | 1.22918 | 1.22710 | ||
4282 | 2010.06.03 03:22 | delete | 1790 | 0.10 | 1.22783 | 1.22918 | 1.22710 | ||
4283 | 2010.06.03 03:22 | delete | 1794 | 0.10 | 1.22783 | 1.22918 | 1.22710 | ||
4284 | 2010.06.03 03:25 | delete | 1788 | 0.10 | 1.22731 | 1.22918 | 1.22710 | ||
4285 | 2010.06.03 03:27 | delete | 1792 | 0.10 | 1.22731 | 1.22918 | 1.22710 | ||
4286 | 2010.06.03 03:27 | buy stop | 1796 | 0.10 | 1.22961 | 1.22831 | 1.23039 | ||
4287 | 2010.06.03 03:27 | sell stop | 1797 | 0.10 | 1.22909 | 1.23044 | 1.22836 | ||
4288 | 2010.06.03 03:27 | buy stop | 1798 | 0.10 | 1.22987 | 1.22831 | 1.23039 | ||
4289 | 2010.06.03 03:27 | sell stop | 1799 | 0.10 | 1.22883 | 1.23044 | 1.22836 | ||
4290 | 2010.06.03 03:27 | buy stop | 1800 | 0.10 | 1.23013 | 1.22831 | 1.23039 | ||
4291 | 2010.06.03 03:27 | sell stop | 1801 | 0.10 | 1.22857 | 1.23044 | 1.22836 | ||
4292 | 2010.06.03 03:40 | buy | 1796 | 0.10 | 1.22961 | 1.22831 | 1.23039 | ||
4293 | 2010.06.03 03:40 | buy | 1798 | 0.10 | 1.22987 | 1.22831 | 1.23039 | ||
4294 | 2010.06.03 03:40 | close | 1796 | 0.10 | 1.22986 | 1.22831 | 1.23039 | 2.50 | 10834.50 |
4295 | 2010.06.03 03:40 | close | 1798 | 0.10 | 1.22986 | 1.22831 | 1.23039 | -0.10 | 10834.40 |
4296 | 2010.06.03 03:40 | delete | 1800 | 0.10 | 1.23013 | 1.22831 | 1.23039 | ||
4297 | 2010.06.03 03:42 | delete | 1797 | 0.10 | 1.22909 | 1.23044 | 1.22836 | ||
4298 | 2010.06.03 03:42 | delete | 1801 | 0.10 | 1.22857 | 1.23044 | 1.22836 | ||
4299 | 2010.06.03 03:45 | delete | 1799 | 0.10 | 1.22883 | 1.23044 | 1.22836 | ||
4300 | 2010.06.03 03:47 | buy stop | 1802 | 0.10 | 1.23046 | 1.22916 | 1.23124 | ||
4301 | 2010.06.03 03:47 | sell stop | 1803 | 0.10 | 1.22994 | 1.23129 | 1.22921 | ||
4302 | 2010.06.03 03:47 | buy stop | 1804 | 0.10 | 1.23072 | 1.22916 | 1.23124 | ||
4303 | 2010.06.03 03:47 | sell stop | 1805 | 0.10 | 1.22968 | 1.23129 | 1.22921 | ||
4304 | 2010.06.03 03:47 | buy stop | 1806 | 0.10 | 1.23098 | 1.22916 | 1.23124 | ||
4305 | 2010.06.03 03:47 | sell stop | 1807 | 0.10 | 1.22942 | 1.23129 | 1.22921 | ||
4306 | 2010.06.03 03:50 | buy | 1802 | 0.10 | 1.23046 | 1.22916 | 1.23124 | ||
4307 | 2010.06.03 03:50 | buy | 1804 | 0.10 | 1.23072 | 1.22916 | 1.23124 | ||
4308 | 2010.06.03 03:50 | close | 1802 | 0.10 | 1.23073 | 1.22916 | 1.23124 | 2.70 | 10837.10 |
4309 | 2010.06.03 03:50 | close | 1804 | 0.10 | 1.23073 | 1.22916 | 1.23124 | 0.10 | 10837.20 |
4310 | 2010.06.03 03:50 | delete | 1806 | 0.10 | 1.23098 | 1.22916 | 1.23124 | ||
4311 | 2010.06.03 03:52 | delete | 1803 | 0.10 | 1.22994 | 1.23129 | 1.22921 | ||
4312 | 2010.06.03 03:52 | delete | 1807 | 0.10 | 1.22942 | 1.23129 | 1.22921 | ||
4313 | 2010.06.03 03:55 | delete | 1805 | 0.10 | 1.22968 | 1.23129 | 1.22921 | ||
4314 | 2010.06.03 03:57 | buy stop | 1808 | 0.10 | 1.23046 | 1.22916 | 1.23124 | ||
4315 | 2010.06.03 03:57 | sell stop | 1809 | 0.10 | 1.22994 | 1.23129 | 1.22921 | ||
4316 | 2010.06.03 03:57 | buy stop | 1810 | 0.10 | 1.23072 | 1.22916 | 1.23124 | ||
4317 | 2010.06.03 03:57 | sell stop | 1811 | 0.10 | 1.22968 | 1.23129 | 1.22921 | ||
4318 | 2010.06.03 03:57 | buy stop | 1812 | 0.10 | 1.23098 | 1.22916 | 1.23124 | ||
4319 | 2010.06.03 03:57 | sell stop | 1813 | 0.10 | 1.22942 | 1.23129 | 1.22921 | ||
4320 | 2010.06.03 03:59 | sell | 1809 | 0.10 | 1.22994 | 1.23129 | 1.22921 | ||
4321 | 2010.06.03 03:59 | sell | 1811 | 0.10 | 1.22968 | 1.23129 | 1.22921 | ||
4322 | 2010.06.03 03:59 | delete | 1808 | 0.10 | 1.23046 | 1.22916 | 1.23124 | ||
4323 | 2010.06.03 03:59 | delete | 1810 | 0.10 | 1.23072 | 1.22916 | 1.23124 | ||
4324 | 2010.06.03 03:59 | delete | 1812 | 0.10 | 1.23098 | 1.22916 | 1.23124 | ||
4325 | 2010.06.03 04:00 | close | 1809 | 0.10 | 1.22949 | 1.23129 | 1.22921 | 4.50 | 10841.70 |
4326 | 2010.06.03 04:00 | delete | 1813 | 0.10 | 1.22942 | 1.23129 | 1.22921 | ||
4327 | 2010.06.03 04:02 | close | 1811 | 0.10 | 1.22990 | 1.23129 | 1.22921 | -2.20 | 10839.50 |
4328 | 2010.06.03 04:05 | buy stop | 1814 | 0.10 | 1.23004 | 1.22874 | 1.23082 | ||
4329 | 2010.06.03 04:05 | sell stop | 1815 | 0.10 | 1.22952 | 1.23087 | 1.22879 | ||
4330 | 2010.06.03 04:05 | buy stop | 1816 | 0.10 | 1.23030 | 1.22874 | 1.23082 | ||
4331 | 2010.06.03 04:05 | sell stop | 1817 | 0.10 | 1.22926 | 1.23087 | 1.22879 | ||
4332 | 2010.06.03 04:05 | buy stop | 1818 | 0.10 | 1.23056 | 1.22874 | 1.23082 | ||
4333 | 2010.06.03 04:05 | sell stop | 1819 | 0.10 | 1.22900 | 1.23087 | 1.22879 | ||
4334 | 2010.06.03 04:10 | sell | 1815 | 0.10 | 1.22952 | 1.23087 | 1.22879 | ||
4335 | 2010.06.03 04:15 | sell | 1817 | 0.10 | 1.22926 | 1.23087 | 1.22879 | ||
4336 | 2010.06.03 04:15 | delete | 1814 | 0.10 | 1.23004 | 1.22874 | 1.23082 | ||
4337 | 2010.06.03 04:15 | delete | 1816 | 0.10 | 1.23030 | 1.22874 | 1.23082 | ||
4338 | 2010.06.03 04:15 | delete | 1818 | 0.10 | 1.23056 | 1.22874 | 1.23082 | ||
4339 | 2010.06.03 04:17 | close | 1815 | 0.10 | 1.22927 | 1.23087 | 1.22879 | 2.50 | 10842.00 |
4340 | 2010.06.03 04:17 | delete | 1819 | 0.10 | 1.22900 | 1.23087 | 1.22879 | ||
4341 | 2010.06.03 04:20 | t/p | 1817 | 0.10 | 1.22879 | 1.23087 | 1.22879 | 4.70 | 10846.70 |
4342 | 2010.06.03 04:20 | buy stop | 1820 | 0.10 | 1.22889 | 1.22759 | 1.22967 | ||
4343 | 2010.06.03 04:20 | sell stop | 1821 | 0.10 | 1.22837 | 1.22972 | 1.22764 | ||
4344 | 2010.06.03 04:20 | buy stop | 1822 | 0.10 | 1.22915 | 1.22759 | 1.22967 | ||
4345 | 2010.06.03 04:20 | sell stop | 1823 | 0.10 | 1.22811 | 1.22972 | 1.22764 | ||
4346 | 2010.06.03 04:20 | buy stop | 1824 | 0.10 | 1.22941 | 1.22759 | 1.22967 | ||
4347 | 2010.06.03 04:20 | sell stop | 1825 | 0.10 | 1.22785 | 1.22972 | 1.22764 | ||
4348 | 2010.06.03 04:27 | buy | 1820 | 0.10 | 1.22889 | 1.22759 | 1.22967 | ||
4349 | 2010.06.03 04:27 | close | 1820 | 0.10 | 1.22909 | 1.22759 | 1.22967 | 2.00 | 10848.70 |
4350 | 2010.06.03 04:27 | delete | 1822 | 0.10 | 1.22915 | 1.22759 | 1.22967 | ||
4351 | 2010.06.03 04:27 | delete | 1824 | 0.10 | 1.22941 | 1.22759 | 1.22967 | ||
4352 | 2010.06.03 04:30 | delete | 1821 | 0.10 | 1.22837 | 1.22972 | 1.22764 | ||
4353 | 2010.06.03 04:30 | delete | 1825 | 0.10 | 1.22785 | 1.22972 | 1.22764 | ||
4354 | 2010.06.03 04:32 | delete | 1823 | 0.10 | 1.22811 | 1.22972 | 1.22764 | ||
4355 | 2010.06.03 04:35 | buy stop | 1826 | 0.10 | 1.22949 | 1.22819 | 1.23027 | ||
4356 | 2010.06.03 04:35 | sell stop | 1827 | 0.10 | 1.22897 | 1.23032 | 1.22824 | ||
4357 | 2010.06.03 04:35 | buy stop | 1828 | 0.10 | 1.22975 | 1.22819 | 1.23027 | ||
4358 | 2010.06.03 04:35 | sell stop | 1829 | 0.10 | 1.22871 | 1.23032 | 1.22824 | ||
4359 | 2010.06.03 04:35 | buy stop | 1830 | 0.10 | 1.23001 | 1.22819 | 1.23027 | ||
4360 | 2010.06.03 04:35 | sell stop | 1831 | 0.10 | 1.22845 | 1.23032 | 1.22824 | ||
4361 | 2010.06.03 04:37 | buy | 1826 | 0.10 | 1.22949 | 1.22819 | 1.23027 | ||
4362 | 2010.06.03 04:37 | sell stop | 1832 | 0.10 | 1.22845 | 1.23032 | 1.22824 | ||
4363 | 2010.06.03 04:40 | sell | 1827 | 0.10 | 1.22897 | 1.23032 | 1.22824 | ||
4364 | 2010.06.03 04:45 | sell | 1829 | 0.10 | 1.22871 | 1.23032 | 1.22824 | ||
4365 | 2010.06.03 04:45 | sell | 1831 | 0.10 | 1.22845 | 1.23032 | 1.22824 | ||
4366 | 2010.06.03 04:45 | sell | 1832 | 0.10 | 1.22845 | 1.23032 | 1.22824 | ||
4367 | 2010.06.03 04:45 | buy stop | 1833 | 0.10 | 1.23001 | 1.22819 | 1.23027 | ||
4368 | 2010.06.03 04:45 | buy stop | 1834 | 0.10 | 1.22975 | 1.22819 | 1.23027 | ||
4369 | 2010.06.03 04:45 | buy stop | 1835 | 0.10 | 1.22949 | 1.22819 | 1.23027 | ||
4370 | 2010.06.03 04:45 | buy stop | 1836 | 0.10 | 1.22923 | 1.22819 | 1.23027 | ||
4371 | 2010.06.03 04:47 | buy stop | 1837 | 0.10 | 1.23001 | 1.22819 | 1.23027 | ||
4372 | 2010.06.03 04:47 | buy stop | 1838 | 0.10 | 1.22975 | 1.22819 | 1.23027 | ||
4373 | 2010.06.03 04:47 | buy stop | 1839 | 0.10 | 1.22949 | 1.22819 | 1.23027 | ||
4374 | 2010.06.03 04:47 | buy stop | 1840 | 0.10 | 1.22923 | 1.22819 | 1.23027 | ||
4375 | 2010.06.03 04:50 | s/l | 1826 | 0.10 | 1.22819 | 1.22819 | 1.23027 | -13.00 | 10835.70 |
4376 | 2010.06.03 04:50 | t/p | 1827 | 0.10 | 1.22824 | 1.23032 | 1.22824 | 7.30 | 10843.00 |
4377 | 2010.06.03 04:50 | t/p | 1829 | 0.10 | 1.22824 | 1.23032 | 1.22824 | 4.70 | 10847.70 |
4378 | 2010.06.03 04:50 | t/p | 1831 | 0.10 | 1.22824 | 1.23032 | 1.22824 | 2.10 | 10849.80 |
4379 | 2010.06.03 04:50 | t/p | 1832 | 0.10 | 1.22824 | 1.23032 | 1.22824 | 2.10 | 10851.90 |
4380 | 2010.06.03 04:50 | delete | 1828 | 0.10 | 1.22975 | 1.22819 | 1.23027 | ||
4381 | 2010.06.03 04:50 | delete | 1833 | 0.10 | 1.23001 | 1.22819 | 1.23027 | ||
4382 | 2010.06.03 04:50 | delete | 1835 | 0.10 | 1.22949 | 1.22819 | 1.23027 | ||
4383 | 2010.06.03 04:50 | delete | 1837 | 0.10 | 1.23001 | 1.22819 | 1.23027 | ||
4384 | 2010.06.03 04:50 | delete | 1839 | 0.10 | 1.22949 | 1.22819 | 1.23027 | ||
4385 | 2010.06.03 04:52 | delete | 1830 | 0.10 | 1.23001 | 1.22819 | 1.23027 | ||
4386 | 2010.06.03 04:52 | delete | 1836 | 0.10 | 1.22923 | 1.22819 | 1.23027 | ||
4387 | 2010.06.03 04:52 | delete | 1840 | 0.10 | 1.22923 | 1.22819 | 1.23027 | ||
4388 | 2010.06.03 04:55 | delete | 1834 | 0.10 | 1.22975 | 1.22819 | 1.23027 | ||
4389 | 2010.06.03 04:57 | delete | 1838 | 0.10 | 1.22975 | 1.22819 | 1.23027 | ||
4390 | 2010.06.03 04:59 | buy stop | 1841 | 0.10 | 1.22863 | 1.22733 | 1.22941 | ||
4391 | 2010.06.03 04:59 | sell stop | 1842 | 0.10 | 1.22811 | 1.22946 | 1.22738 | ||
4392 | 2010.06.03 04:59 | buy stop | 1843 | 0.10 | 1.22889 | 1.22733 | 1.22941 | ||
4393 | 2010.06.03 04:59 | sell stop | 1844 | 0.10 | 1.22785 | 1.22946 | 1.22738 | ||
4394 | 2010.06.03 04:59 | buy stop | 1845 | 0.10 | 1.22915 | 1.22733 | 1.22941 | ||
4395 | 2010.06.03 04:59 | sell stop | 1846 | 0.10 | 1.22759 | 1.22946 | 1.22738 | ||
4396 | 2010.06.03 05:10 | buy | 1841 | 0.10 | 1.22863 | 1.22733 | 1.22941 | ||
4397 | 2010.06.03 05:10 | close | 1841 | 0.10 | 1.22883 | 1.22733 | 1.22941 | 2.00 | 10853.90 |
4398 | 2010.06.03 05:10 | delete | 1843 | 0.10 | 1.22889 | 1.22733 | 1.22941 | ||
4399 | 2010.06.03 05:10 | delete | 1845 | 0.10 | 1.22915 | 1.22733 | 1.22941 | ||
4400 | 2010.06.03 05:12 | delete | 1842 | 0.10 | 1.22811 | 1.22946 | 1.22738 | ||
4401 | 2010.06.03 05:12 | delete | 1846 | 0.10 | 1.22759 | 1.22946 | 1.22738 | ||
4402 | 2010.06.03 05:15 | delete | 1844 | 0.10 | 1.22785 | 1.22946 | 1.22738 | ||
4403 | 2010.06.03 05:17 | buy stop | 1847 | 0.10 | 1.22936 | 1.22806 | 1.23014 | ||
4404 | 2010.06.03 05:17 | sell stop | 1848 | 0.10 | 1.22884 | 1.23019 | 1.22811 | ||
4405 | 2010.06.03 05:17 | buy stop | 1849 | 0.10 | 1.22962 | 1.22806 | 1.23014 | ||
4406 | 2010.06.03 05:17 | sell stop | 1850 | 0.10 | 1.22858 | 1.23019 | 1.22811 | ||
4407 | 2010.06.03 05:17 | buy stop | 1851 | 0.10 | 1.22988 | 1.22806 | 1.23014 | ||
4408 | 2010.06.03 05:17 | sell stop | 1852 | 0.10 | 1.22832 | 1.23019 | 1.22811 | ||
4409 | 2010.06.03 05:20 | buy | 1847 | 0.10 | 1.22936 | 1.22806 | 1.23014 | ||
4410 | 2010.06.03 05:20 | close | 1847 | 0.10 | 1.22949 | 1.22806 | 1.23014 | 1.30 | 10855.20 |
4411 | 2010.06.03 05:20 | delete | 1849 | 0.10 | 1.22962 | 1.22806 | 1.23014 | ||
4412 | 2010.06.03 05:20 | delete | 1851 | 0.10 | 1.22988 | 1.22806 | 1.23014 | ||
4413 | 2010.06.03 05:22 | delete | 1848 | 0.10 | 1.22884 | 1.23019 | 1.22811 | ||
4414 | 2010.06.03 05:22 | delete | 1852 | 0.10 | 1.22832 | 1.23019 | 1.22811 | ||
4415 | 2010.06.03 05:25 | delete | 1850 | 0.10 | 1.22858 | 1.23019 | 1.22811 | ||
4416 | 2010.06.03 05:27 | buy stop | 1853 | 0.10 | 1.22936 | 1.22806 | 1.23014 | ||
4417 | 2010.06.03 05:27 | sell stop | 1854 | 0.10 | 1.22884 | 1.23019 | 1.22811 | ||
4418 | 2010.06.03 05:27 | buy stop | 1855 | 0.10 | 1.22962 | 1.22806 | 1.23014 | ||
4419 | 2010.06.03 05:27 | sell stop | 1856 | 0.10 | 1.22858 | 1.23019 | 1.22811 | ||
4420 | 2010.06.03 05:27 | buy stop | 1857 | 0.10 | 1.22988 | 1.22806 | 1.23014 | ||
4421 | 2010.06.03 05:27 | sell stop | 1858 | 0.10 | 1.22832 | 1.23019 | 1.22811 | ||
4422 | 2010.06.03 05:27 | buy | 1853 | 0.10 | 1.22936 | 1.22806 | 1.23014 | ||
4423 | 2010.06.03 05:27 | close | 1853 | 0.10 | 1.22937 | 1.22806 | 1.23014 | 0.10 | 10855.30 |
4424 | 2010.06.03 05:27 | delete | 1855 | 0.10 | 1.22962 | 1.22806 | 1.23014 | ||
4425 | 2010.06.03 05:27 | delete | 1857 | 0.10 | 1.22988 | 1.22806 | 1.23014 | ||
4426 | 2010.06.03 05:30 | delete | 1854 | 0.10 | 1.22884 | 1.23019 | 1.22811 | ||
4427 | 2010.06.03 05:30 | delete | 1858 | 0.10 | 1.22832 | 1.23019 | 1.22811 | ||
4428 | 2010.06.03 05:32 | delete | 1856 | 0.10 | 1.22858 | 1.23019 | 1.22811 | ||
4429 | 2010.06.03 05:35 | buy stop | 1859 | 0.10 | 1.22993 | 1.22863 | 1.23071 | ||
4430 | 2010.06.03 05:35 | sell stop | 1860 | 0.10 | 1.22941 | 1.23076 | 1.22868 | ||
4431 | 2010.06.03 05:35 | buy stop | 1861 | 0.10 | 1.23019 | 1.22863 | 1.23071 | ||
4432 | 2010.06.03 05:35 | sell stop | 1862 | 0.10 | 1.22915 | 1.23076 | 1.22868 | ||
4433 | 2010.06.03 05:35 | buy stop | 1863 | 0.10 | 1.23045 | 1.22863 | 1.23071 | ||
4434 | 2010.06.03 05:35 | sell stop | 1864 | 0.10 | 1.22889 | 1.23076 | 1.22868 | ||
4435 | 2010.06.03 05:45 | sell | 1860 | 0.10 | 1.22941 | 1.23076 | 1.22868 | ||
4436 | 2010.06.03 05:45 | delete | 1859 | 0.10 | 1.22993 | 1.22863 | 1.23071 | ||
4437 | 2010.06.03 05:45 | delete | 1861 | 0.10 | 1.23019 | 1.22863 | 1.23071 | ||
4438 | 2010.06.03 05:45 | delete | 1863 | 0.10 | 1.23045 | 1.22863 | 1.23071 | ||
4439 | 2010.06.03 05:47 | buy stop | 1865 | 0.10 | 1.23045 | 1.22863 | 1.23071 | ||
4440 | 2010.06.03 05:47 | buy stop | 1866 | 0.10 | 1.23019 | 1.22863 | 1.23071 | ||
4441 | 2010.06.03 05:47 | buy stop | 1867 | 0.10 | 1.22993 | 1.22863 | 1.23071 | ||
4442 | 2010.06.03 05:47 | buy stop | 1868 | 0.10 | 1.22967 | 1.22863 | 1.23071 | ||
4443 | 2010.06.03 05:50 | sell | 1862 | 0.10 | 1.22915 | 1.23076 | 1.22868 | ||
4444 | 2010.06.03 05:50 | sell | 1864 | 0.10 | 1.22889 | 1.23076 | 1.22868 | ||
4445 | 2010.06.03 05:50 | close | 1860 | 0.10 | 1.22885 | 1.23076 | 1.22868 | 5.60 | 10860.90 |
4446 | 2010.06.03 05:50 | close | 1864 | 0.10 | 1.22885 | 1.23076 | 1.22868 | 0.40 | 10861.30 |
4447 | 2010.06.03 05:50 | delete | 1866 | 0.10 | 1.23019 | 1.22863 | 1.23071 | ||
4448 | 2010.06.03 05:50 | delete | 1868 | 0.10 | 1.22967 | 1.22863 | 1.23071 | ||
4449 | 2010.06.03 05:52 | close | 1862 | 0.10 | 1.22903 | 1.23076 | 1.22868 | 1.20 | 10862.50 |
4450 | 2010.06.03 05:52 | delete | 1867 | 0.10 | 1.22993 | 1.22863 | 1.23071 | ||
4451 | 2010.06.03 05:55 | delete | 1865 | 0.10 | 1.23045 | 1.22863 | 1.23071 | ||
4452 | 2010.06.03 05:57 | buy stop | 1869 | 0.10 | 1.22947 | 1.22817 | 1.23025 | ||
4453 | 2010.06.03 05:57 | sell stop | 1870 | 0.10 | 1.22895 | 1.23030 | 1.22822 | ||
4454 | 2010.06.03 05:57 | buy stop | 1871 | 0.10 | 1.22973 | 1.22817 | 1.23025 | ||
4455 | 2010.06.03 05:57 | sell stop | 1872 | 0.10 | 1.22869 | 1.23030 | 1.22822 | ||
4456 | 2010.06.03 05:57 | buy stop | 1873 | 0.10 | 1.22999 | 1.22817 | 1.23025 | ||
4457 | 2010.06.03 05:57 | sell stop | 1874 | 0.10 | 1.22843 | 1.23030 | 1.22822 | ||
4458 | 2010.06.03 06:02 | buy | 1869 | 0.10 | 1.22947 | 1.22817 | 1.23025 | ||
4459 | 2010.06.03 06:02 | sell stop | 1875 | 0.10 | 1.22843 | 1.23030 | 1.22822 | ||
4460 | 2010.06.03 06:07 | buy | 1871 | 0.10 | 1.22973 | 1.22817 | 1.23025 | ||
4461 | 2010.06.03 06:07 | close | 1869 | 0.10 | 1.22970 | 1.22817 | 1.23025 | 2.30 | 10864.80 |
4462 | 2010.06.03 06:07 | close | 1871 | 0.10 | 1.22970 | 1.22817 | 1.23025 | -0.30 | 10864.50 |
4463 | 2010.06.03 06:07 | delete | 1873 | 0.10 | 1.22999 | 1.22817 | 1.23025 | ||
4464 | 2010.06.03 06:07 | delete | 1875 | 0.10 | 1.22843 | 1.23030 | 1.22822 | ||
4465 | 2010.06.03 06:10 | delete | 1870 | 0.10 | 1.22895 | 1.23030 | 1.22822 | ||
4466 | 2010.06.03 06:10 | delete | 1874 | 0.10 | 1.22843 | 1.23030 | 1.22822 | ||
4467 | 2010.06.03 06:12 | delete | 1872 | 0.10 | 1.22869 | 1.23030 | 1.22822 | ||
4468 | 2010.06.03 06:15 | buy stop | 1876 | 0.10 | 1.22901 | 1.22771 | 1.22979 | ||
4469 | 2010.06.03 06:15 | sell stop | 1877 | 0.10 | 1.22849 | 1.22984 | 1.22776 | ||
4470 | 2010.06.03 06:15 | buy stop | 1878 | 0.10 | 1.22927 | 1.22771 | 1.22979 | ||
4471 | 2010.06.03 06:15 | sell stop | 1879 | 0.10 | 1.22823 | 1.22984 | 1.22776 | ||
4472 | 2010.06.03 06:15 | buy stop | 1880 | 0.10 | 1.22953 | 1.22771 | 1.22979 | ||
4473 | 2010.06.03 06:15 | sell stop | 1881 | 0.10 | 1.22797 | 1.22984 | 1.22776 | ||
4474 | 2010.06.03 06:20 | sell | 1877 | 0.10 | 1.22849 | 1.22984 | 1.22776 | ||
4475 | 2010.06.03 06:20 | sell | 1879 | 0.10 | 1.22823 | 1.22984 | 1.22776 | ||
4476 | 2010.06.03 06:20 | delete | 1876 | 0.10 | 1.22901 | 1.22771 | 1.22979 | ||
4477 | 2010.06.03 06:20 | delete | 1878 | 0.10 | 1.22927 | 1.22771 | 1.22979 | ||
4478 | 2010.06.03 06:20 | delete | 1880 | 0.10 | 1.22953 | 1.22771 | 1.22979 | ||
4479 | 2010.06.03 06:22 | buy stop | 1882 | 0.10 | 1.22953 | 1.22771 | 1.22979 | ||
4480 | 2010.06.03 06:22 | buy stop | 1883 | 0.10 | 1.22927 | 1.22771 | 1.22979 | ||
4481 | 2010.06.03 06:22 | buy stop | 1884 | 0.10 | 1.22901 | 1.22771 | 1.22979 | ||
4482 | 2010.06.03 06:22 | buy stop | 1885 | 0.10 | 1.22875 | 1.22771 | 1.22979 | ||
4483 | 2010.06.03 06:25 | buy stop | 1886 | 0.10 | 1.22953 | 1.22771 | 1.22979 | ||
4484 | 2010.06.03 06:25 | buy stop | 1887 | 0.10 | 1.22927 | 1.22771 | 1.22979 | ||
4485 | 2010.06.03 06:25 | buy stop | 1888 | 0.10 | 1.22901 | 1.22771 | 1.22979 | ||
4486 | 2010.06.03 06:25 | buy stop | 1889 | 0.10 | 1.22875 | 1.22771 | 1.22979 | ||
4487 | 2010.06.03 06:27 | buy | 1885 | 0.10 | 1.22875 | 1.22771 | 1.22979 | ||
4488 | 2010.06.03 06:27 | buy | 1889 | 0.10 | 1.22875 | 1.22771 | 1.22979 | ||
4489 | 2010.06.03 06:27 | sell stop | 1890 | 0.10 | 1.22797 | 1.22984 | 1.22776 | ||
4490 | 2010.06.03 06:27 | sell stop | 1891 | 0.10 | 1.22823 | 1.22984 | 1.22776 | ||
4491 | 2010.06.03 06:27 | sell stop | 1892 | 0.10 | 1.22849 | 1.22984 | 1.22776 | ||
4492 | 2010.06.03 06:35 | buy | 1884 | 0.10 | 1.22901 | 1.22771 | 1.22979 | ||
4493 | 2010.06.03 06:35 | buy | 1888 | 0.10 | 1.22901 | 1.22771 | 1.22979 | ||
4494 | 2010.06.03 06:35 | sell stop | 1893 | 0.10 | 1.22797 | 1.22984 | 1.22776 | ||
4495 | 2010.06.03 06:35 | sell stop | 1894 | 0.10 | 1.22823 | 1.22984 | 1.22776 | ||
4496 | 2010.06.03 06:35 | sell stop | 1895 | 0.10 | 1.22849 | 1.22984 | 1.22776 | ||
4497 | 2010.06.03 06:35 | sell stop | 1896 | 0.10 | 1.22875 | 1.22984 | 1.22776 | ||
4498 | 2010.06.03 06:37 | sell | 1896 | 0.10 | 1.22875 | 1.22984 | 1.22776 | ||
4499 | 2010.06.03 06:40 | buy | 1882 | 0.10 | 1.22953 | 1.22771 | 1.22979 | ||
4500 | 2010.06.03 06:40 | buy | 1883 | 0.10 | 1.22927 | 1.22771 | 1.22979 | ||
4501 | 2010.06.03 06:40 | buy | 1886 | 0.10 | 1.22953 | 1.22771 | 1.22979 | ||
4502 | 2010.06.03 06:40 | buy | 1887 | 0.10 | 1.22927 | 1.22771 | 1.22979 | ||
4503 | 2010.06.03 06:40 | sell stop | 1897 | 0.10 | 1.22797 | 1.22984 | 1.22776 | ||
4504 | 2010.06.03 06:40 | sell stop | 1898 | 0.10 | 1.22823 | 1.22984 | 1.22776 | ||
4505 | 2010.06.03 06:40 | sell stop | 1899 | 0.10 | 1.22849 | 1.22984 | 1.22776 | ||
4506 | 2010.06.03 06:40 | sell stop | 1900 | 0.10 | 1.22875 | 1.22984 | 1.22776 | ||
4507 | 2010.06.03 06:42 | sell stop | 1901 | 0.10 | 1.22797 | 1.22984 | 1.22776 | ||
4508 | 2010.06.03 06:42 | sell stop | 1902 | 0.10 | 1.22823 | 1.22984 | 1.22776 | ||
4509 | 2010.06.03 06:42 | sell stop | 1903 | 0.10 | 1.22849 | 1.22984 | 1.22776 | ||
4510 | 2010.06.03 06:42 | sell stop | 1904 | 0.10 | 1.22875 | 1.22984 | 1.22776 | ||
4511 | 2010.06.03 06:45 | s/l | 1877 | 0.10 | 1.22984 | 1.22984 | 1.22776 | -13.50 | 10851.00 |
4512 | 2010.06.03 06:45 | s/l | 1879 | 0.10 | 1.22984 | 1.22984 | 1.22776 | -16.10 | 10834.90 |
4513 | 2010.06.03 06:45 | t/p | 1882 | 0.10 | 1.22979 | 1.22771 | 1.22979 | 2.60 | 10837.50 |
4514 | 2010.06.03 06:45 | t/p | 1883 | 0.10 | 1.22979 | 1.22771 | 1.22979 | 5.20 | 10842.70 |
4515 | 2010.06.03 06:45 | t/p | 1884 | 0.10 | 1.22979 | 1.22771 | 1.22979 | 7.80 | 10850.50 |
4516 | 2010.06.03 06:45 | t/p | 1885 | 0.10 | 1.22979 | 1.22771 | 1.22979 | 10.40 | 10860.90 |
4517 | 2010.06.03 06:45 | t/p | 1886 | 0.10 | 1.22979 | 1.22771 | 1.22979 | 2.60 | 10863.50 |
4518 | 2010.06.03 06:45 | t/p | 1887 | 0.10 | 1.22979 | 1.22771 | 1.22979 | 5.20 | 10868.70 |
4519 | 2010.06.03 06:45 | t/p | 1888 | 0.10 | 1.22979 | 1.22771 | 1.22979 | 7.80 | 10876.50 |
4520 | 2010.06.03 06:45 | t/p | 1889 | 0.10 | 1.22979 | 1.22771 | 1.22979 | 10.40 | 10886.90 |
4521 | 2010.06.03 06:45 | s/l | 1896 | 0.10 | 1.22984 | 1.22984 | 1.22776 | -10.90 | 10876.00 |
4522 | 2010.06.03 06:45 | delete | 1881 | 0.10 | 1.22797 | 1.22984 | 1.22776 | ||
4523 | 2010.06.03 06:45 | delete | 1891 | 0.10 | 1.22823 | 1.22984 | 1.22776 | ||
4524 | 2010.06.03 06:45 | delete | 1893 | 0.10 | 1.22797 | 1.22984 | 1.22776 | ||
4525 | 2010.06.03 06:45 | delete | 1895 | 0.10 | 1.22849 | 1.22984 | 1.22776 | ||
4526 | 2010.06.03 06:45 | delete | 1898 | 0.10 | 1.22823 | 1.22984 | 1.22776 | ||
4527 | 2010.06.03 06:45 | delete | 1900 | 0.10 | 1.22875 | 1.22984 | 1.22776 | ||
4528 | 2010.06.03 06:45 | delete | 1902 | 0.10 | 1.22823 | 1.22984 | 1.22776 | ||
4529 | 2010.06.03 06:45 | delete | 1904 | 0.10 | 1.22875 | 1.22984 | 1.22776 | ||
4530 | 2010.06.03 06:47 | delete | 1890 | 0.10 | 1.22797 | 1.22984 | 1.22776 | ||
4531 | 2010.06.03 06:47 | delete | 1894 | 0.10 | 1.22823 | 1.22984 | 1.22776 | ||
4532 | 2010.06.03 06:47 | delete | 1899 | 0.10 | 1.22849 | 1.22984 | 1.22776 | ||
4533 | 2010.06.03 06:47 | delete | 1903 | 0.10 | 1.22849 | 1.22984 | 1.22776 | ||
4534 | 2010.06.03 06:50 | delete | 1892 | 0.10 | 1.22849 | 1.22984 | 1.22776 | ||
4535 | 2010.06.03 06:50 | delete | 1901 | 0.10 | 1.22797 | 1.22984 | 1.22776 | ||
4536 | 2010.06.03 06:52 | delete | 1897 | 0.10 | 1.22797 | 1.22984 | 1.22776 | ||
4537 | 2010.06.03 06:55 | buy stop | 1905 | 0.10 | 1.23075 | 1.22945 | 1.23153 | ||
4538 | 2010.06.03 06:55 | sell stop | 1906 | 0.10 | 1.23023 | 1.23158 | 1.22950 | ||
4539 | 2010.06.03 06:55 | buy stop | 1907 | 0.10 | 1.23101 | 1.22945 | 1.23153 | ||
4540 | 2010.06.03 06:55 | sell stop | 1908 | 0.10 | 1.22997 | 1.23158 | 1.22950 | ||
4541 | 2010.06.03 06:55 | buy stop | 1909 | 0.10 | 1.23127 | 1.22945 | 1.23153 | ||
4542 | 2010.06.03 06:55 | sell stop | 1910 | 0.10 | 1.22971 | 1.23158 | 1.22950 | ||
4543 | 2010.06.03 06:57 | sell | 1906 | 0.10 | 1.23023 | 1.23158 | 1.22950 | ||
4544 | 2010.06.03 06:57 | sell | 1908 | 0.10 | 1.22997 | 1.23158 | 1.22950 | ||
4545 | 2010.06.03 06:57 | delete | 1905 | 0.10 | 1.23075 | 1.22945 | 1.23153 | ||
4546 | 2010.06.03 06:57 | delete | 1907 | 0.10 | 1.23101 | 1.22945 | 1.23153 | ||
4547 | 2010.06.03 06:57 | delete | 1909 | 0.10 | 1.23127 | 1.22945 | 1.23153 | ||
4548 | 2010.06.03 06:59 | t/p | 1906 | 0.10 | 1.22950 | 1.23158 | 1.22950 | 7.30 | 10883.30 |
4549 | 2010.06.03 06:59 | t/p | 1908 | 0.10 | 1.22950 | 1.23158 | 1.22950 | 4.70 | 10888.00 |
4550 | 2010.06.03 06:59 | sell | 1910 | 0.10 | 1.22971 | 1.23158 | 1.22950 | ||
4551 | 2010.06.03 06:59 | close | 1910 | 0.10 | 1.22900 | 1.23158 | 1.22950 | 7.10 | 10895.10 |
4552 | 2010.06.03 07:00 | buy stop | 1911 | 0.10 | 1.22921 | 1.22791 | 1.22999 | ||
4553 | 2010.06.03 07:00 | sell stop | 1912 | 0.10 | 1.22869 | 1.23004 | 1.22796 | ||
4554 | 2010.06.03 07:00 | buy stop | 1913 | 0.10 | 1.22947 | 1.22791 | 1.22999 | ||
4555 | 2010.06.03 07:00 | sell stop | 1914 | 0.10 | 1.22843 | 1.23004 | 1.22796 | ||
4556 | 2010.06.03 07:00 | buy stop | 1915 | 0.10 | 1.22973 | 1.22791 | 1.22999 | ||
4557 | 2010.06.03 07:00 | sell stop | 1916 | 0.10 | 1.22817 | 1.23004 | 1.22796 | ||
4558 | 2010.06.03 07:05 | buy | 1911 | 0.10 | 1.22921 | 1.22791 | 1.22999 | ||
4559 | 2010.06.03 07:05 | close | 1911 | 0.10 | 1.22935 | 1.22791 | 1.22999 | 1.40 | 10896.50 |
4560 | 2010.06.03 07:05 | delete | 1913 | 0.10 | 1.22947 | 1.22791 | 1.22999 | ||
4561 | 2010.06.03 07:05 | delete | 1915 | 0.10 | 1.22973 | 1.22791 | 1.22999 | ||
4562 | 2010.06.03 07:07 | delete | 1912 | 0.10 | 1.22869 | 1.23004 | 1.22796 | ||
4563 | 2010.06.03 07:07 | delete | 1916 | 0.10 | 1.22817 | 1.23004 | 1.22796 | ||
4564 | 2010.06.03 07:10 | delete | 1914 | 0.10 | 1.22843 | 1.23004 | 1.22796 | ||
4565 | 2010.06.03 07:12 | buy stop | 1917 | 0.10 | 1.23016 | 1.22886 | 1.23094 | ||
4566 | 2010.06.03 07:12 | sell stop | 1918 | 0.10 | 1.22964 | 1.23099 | 1.22891 | ||
4567 | 2010.06.03 07:12 | buy stop | 1919 | 0.10 | 1.23042 | 1.22886 | 1.23094 | ||
4568 | 2010.06.03 07:12 | sell stop | 1920 | 0.10 | 1.22938 | 1.23099 | 1.22891 | ||
4569 | 2010.06.03 07:12 | buy stop | 1921 | 0.10 | 1.23068 | 1.22886 | 1.23094 | ||
4570 | 2010.06.03 07:12 | sell stop | 1922 | 0.10 | 1.22912 | 1.23099 | 1.22891 | ||
4571 | 2010.06.03 07:15 | buy | 1917 | 0.10 | 1.23016 | 1.22886 | 1.23094 | ||
4572 | 2010.06.03 07:15 | buy | 1919 | 0.10 | 1.23042 | 1.22886 | 1.23094 | ||
4573 | 2010.06.03 07:15 | buy | 1921 | 0.10 | 1.23068 | 1.22886 | 1.23094 | ||
4574 | 2010.06.03 07:15 | close | 1917 | 0.10 | 1.23086 | 1.22886 | 1.23094 | 7.00 | 10903.50 |
4575 | 2010.06.03 07:15 | close | 1919 | 0.10 | 1.23086 | 1.22886 | 1.23094 | 4.40 | 10907.90 |
4576 | 2010.06.03 07:15 | close | 1921 | 0.10 | 1.23086 | 1.22886 | 1.23094 | 1.80 | 10909.70 |
4577 | 2010.06.03 07:17 | delete | 1918 | 0.10 | 1.22964 | 1.23099 | 1.22891 | ||
4578 | 2010.06.03 07:17 | delete | 1922 | 0.10 | 1.22912 | 1.23099 | 1.22891 | ||
4579 | 2010.06.03 07:20 | delete | 1920 | 0.10 | 1.22938 | 1.23099 | 1.22891 | ||
4580 | 2010.06.03 07:22 | buy stop | 1923 | 0.10 | 1.23142 | 1.23012 | 1.23220 | ||
4581 | 2010.06.03 07:22 | sell stop | 1924 | 0.10 | 1.23090 | 1.23225 | 1.23017 | ||
4582 | 2010.06.03 07:22 | buy stop | 1925 | 0.10 | 1.23168 | 1.23012 | 1.23220 | ||
4583 | 2010.06.03 07:22 | sell stop | 1926 | 0.10 | 1.23064 | 1.23225 | 1.23017 | ||
4584 | 2010.06.03 07:22 | buy stop | 1927 | 0.10 | 1.23194 | 1.23012 | 1.23220 | ||
4585 | 2010.06.03 07:22 | sell stop | 1928 | 0.10 | 1.23038 | 1.23225 | 1.23017 | ||
4586 | 2010.06.03 07:27 | sell | 1924 | 0.10 | 1.23090 | 1.23225 | 1.23017 | ||
4587 | 2010.06.03 07:27 | sell | 1926 | 0.10 | 1.23064 | 1.23225 | 1.23017 | ||
4588 | 2010.06.03 07:27 | delete | 1923 | 0.10 | 1.23142 | 1.23012 | 1.23220 | ||
4589 | 2010.06.03 07:27 | delete | 1925 | 0.10 | 1.23168 | 1.23012 | 1.23220 | ||
4590 | 2010.06.03 07:27 | delete | 1927 | 0.10 | 1.23194 | 1.23012 | 1.23220 | ||
4591 | 2010.06.03 07:27 | buy stop | 1929 | 0.10 | 1.23194 | 1.23012 | 1.23220 | ||
4592 | 2010.06.03 07:27 | buy stop | 1930 | 0.10 | 1.23168 | 1.23012 | 1.23220 | ||
4593 | 2010.06.03 07:30 | buy stop | 1931 | 0.10 | 1.23194 | 1.23012 | 1.23220 | ||
4594 | 2010.06.03 07:30 | buy stop | 1932 | 0.10 | 1.23168 | 1.23012 | 1.23220 | ||
4595 | 2010.06.03 07:32 | close | 1924 | 0.10 | 1.23067 | 1.23225 | 1.23017 | 2.30 | 10912.00 |
4596 | 2010.06.03 07:32 | delete | 1928 | 0.10 | 1.23038 | 1.23225 | 1.23017 | ||
4597 | 2010.06.03 07:32 | delete | 1930 | 0.10 | 1.23168 | 1.23012 | 1.23220 | ||
4598 | 2010.06.03 07:32 | delete | 1932 | 0.10 | 1.23168 | 1.23012 | 1.23220 | ||
4599 | 2010.06.03 07:35 | close | 1926 | 0.10 | 1.23080 | 1.23225 | 1.23017 | -1.60 | 10910.40 |
4600 | 2010.06.03 07:35 | delete | 1931 | 0.10 | 1.23194 | 1.23012 | 1.23220 | ||
4601 | 2010.06.03 07:37 | delete | 1929 | 0.10 | 1.23194 | 1.23012 | 1.23220 | ||
4602 | 2010.06.03 07:40 | buy stop | 1933 | 0.10 | 1.23145 | 1.23015 | 1.23223 | ||
4603 | 2010.06.03 07:40 | sell stop | 1934 | 0.10 | 1.23093 | 1.23228 | 1.23020 | ||
4604 | 2010.06.03 07:40 | buy stop | 1935 | 0.10 | 1.23171 | 1.23015 | 1.23223 | ||
4605 | 2010.06.03 07:40 | sell stop | 1936 | 0.10 | 1.23067 | 1.23228 | 1.23020 | ||
4606 | 2010.06.03 07:40 | buy stop | 1937 | 0.10 | 1.23197 | 1.23015 | 1.23223 | ||
4607 | 2010.06.03 07:40 | sell stop | 1938 | 0.10 | 1.23041 | 1.23228 | 1.23020 | ||
4608 | 2010.06.03 07:45 | buy | 1933 | 0.10 | 1.23145 | 1.23015 | 1.23223 | ||
4609 | 2010.06.03 07:50 | buy | 1935 | 0.10 | 1.23171 | 1.23015 | 1.23223 | ||
4610 | 2010.06.03 07:50 | close | 1933 | 0.10 | 1.23191 | 1.23015 | 1.23223 | 4.60 | 10915.00 |
4611 | 2010.06.03 07:50 | close | 1935 | 0.10 | 1.23191 | 1.23015 | 1.23223 | 2.00 | 10917.00 |
4612 | 2010.06.03 07:50 | delete | 1937 | 0.10 | 1.23197 | 1.23015 | 1.23223 | ||
4613 | 2010.06.03 07:52 | delete | 1934 | 0.10 | 1.23093 | 1.23228 | 1.23020 | ||
4614 | 2010.06.03 07:52 | delete | 1938 | 0.10 | 1.23041 | 1.23228 | 1.23020 | ||
4615 | 2010.06.03 07:55 | delete | 1936 | 0.10 | 1.23067 | 1.23228 | 1.23020 | ||
4616 | 2010.06.03 07:57 | buy stop | 1939 | 0.10 | 1.23170 | 1.23040 | 1.23248 | ||
4617 | 2010.06.03 07:57 | sell stop | 1940 | 0.10 | 1.23118 | 1.23253 | 1.23045 | ||
4618 | 2010.06.03 07:57 | buy stop | 1941 | 0.10 | 1.23196 | 1.23040 | 1.23248 | ||
4619 | 2010.06.03 07:57 | sell stop | 1942 | 0.10 | 1.23092 | 1.23253 | 1.23045 | ||
4620 | 2010.06.03 07:57 | buy stop | 1943 | 0.10 | 1.23222 | 1.23040 | 1.23248 | ||
4621 | 2010.06.03 07:57 | sell stop | 1944 | 0.10 | 1.23066 | 1.23253 | 1.23045 | ||
4622 | 2010.06.03 07:59 | buy | 1939 | 0.10 | 1.23170 | 1.23040 | 1.23248 | ||
4623 | 2010.06.03 07:59 | sell stop | 1945 | 0.10 | 1.23066 | 1.23253 | 1.23045 | ||
4624 | 2010.06.03 08:02 | buy | 1941 | 0.10 | 1.23196 | 1.23040 | 1.23248 | ||
4625 | 2010.06.03 08:02 | buy | 1943 | 0.10 | 1.23222 | 1.23040 | 1.23248 | ||
4626 | 2010.06.03 08:02 | close | 1939 | 0.10 | 1.23225 | 1.23040 | 1.23248 | 5.50 | 10922.50 |
4627 | 2010.06.03 08:02 | close | 1941 | 0.10 | 1.23225 | 1.23040 | 1.23248 | 2.90 | 10925.40 |
4628 | 2010.06.03 08:02 | close | 1943 | 0.10 | 1.23225 | 1.23040 | 1.23248 | 0.30 | 10925.70 |
4629 | 2010.06.03 08:02 | delete | 1945 | 0.10 | 1.23066 | 1.23253 | 1.23045 | ||
4630 | 2010.06.03 08:05 | delete | 1940 | 0.10 | 1.23118 | 1.23253 | 1.23045 | ||
4631 | 2010.06.03 08:05 | delete | 1944 | 0.10 | 1.23066 | 1.23253 | 1.23045 | ||
4632 | 2010.06.03 08:07 | delete | 1942 | 0.10 | 1.23092 | 1.23253 | 1.23045 | ||
4633 | 2010.06.03 08:10 | buy stop | 1946 | 0.10 | 1.23162 | 1.23032 | 1.23240 | ||
4634 | 2010.06.03 08:10 | sell stop | 1947 | 0.10 | 1.23110 | 1.23245 | 1.23037 | ||
4635 | 2010.06.03 08:10 | buy stop | 1948 | 0.10 | 1.23188 | 1.23032 | 1.23240 | ||
4636 | 2010.06.03 08:10 | sell stop | 1949 | 0.10 | 1.23084 | 1.23245 | 1.23037 | ||
4637 | 2010.06.03 08:10 | buy stop | 1950 | 0.10 | 1.23214 | 1.23032 | 1.23240 | ||
4638 | 2010.06.03 08:10 | sell stop | 1951 | 0.10 | 1.23058 | 1.23245 | 1.23037 | ||
4639 | 2010.06.03 08:12 | buy | 1946 | 0.10 | 1.23162 | 1.23032 | 1.23240 | ||
4640 | 2010.06.03 08:15 | sell | 1947 | 0.10 | 1.23110 | 1.23245 | 1.23037 | ||
4641 | 2010.06.03 08:15 | sell | 1949 | 0.10 | 1.23084 | 1.23245 | 1.23037 | ||
4642 | 2010.06.03 08:15 | sell | 1951 | 0.10 | 1.23058 | 1.23245 | 1.23037 | ||
4643 | 2010.06.03 08:15 | buy stop | 1952 | 0.10 | 1.23214 | 1.23032 | 1.23240 | ||
4644 | 2010.06.03 08:15 | buy stop | 1953 | 0.10 | 1.23188 | 1.23032 | 1.23240 | ||
4645 | 2010.06.03 08:15 | buy stop | 1954 | 0.10 | 1.23162 | 1.23032 | 1.23240 | ||
4646 | 2010.06.03 08:15 | buy stop | 1955 | 0.10 | 1.23136 | 1.23032 | 1.23240 | ||
4647 | 2010.06.03 08:17 | buy stop | 1956 | 0.10 | 1.23214 | 1.23032 | 1.23240 | ||
4648 | 2010.06.03 08:17 | buy stop | 1957 | 0.10 | 1.23188 | 1.23032 | 1.23240 | ||
4649 | 2010.06.03 08:17 | buy stop | 1958 | 0.10 | 1.23162 | 1.23032 | 1.23240 | ||
4650 | 2010.06.03 08:17 | buy stop | 1959 | 0.10 | 1.23136 | 1.23032 | 1.23240 | ||
4651 | 2010.06.03 08:20 | s/l | 1946 | 0.10 | 1.23032 | 1.23032 | 1.23240 | -13.00 | 10912.70 |
4652 | 2010.06.03 08:20 | t/p | 1947 | 0.10 | 1.23037 | 1.23245 | 1.23037 | 7.30 | 10920.00 |
4653 | 2010.06.03 08:20 | t/p | 1949 | 0.10 | 1.23037 | 1.23245 | 1.23037 | 4.70 | 10924.70 |
4654 | 2010.06.03 08:20 | t/p | 1951 | 0.10 | 1.23037 | 1.23245 | 1.23037 | 2.10 | 10926.80 |
4655 | 2010.06.03 08:20 | delete | 1948 | 0.10 | 1.23188 | 1.23032 | 1.23240 | ||
4656 | 2010.06.03 08:20 | delete | 1952 | 0.10 | 1.23214 | 1.23032 | 1.23240 | ||
4657 | 2010.06.03 08:20 | delete | 1954 | 0.10 | 1.23162 | 1.23032 | 1.23240 | ||
4658 | 2010.06.03 08:20 | delete | 1956 | 0.10 | 1.23214 | 1.23032 | 1.23240 | ||
4659 | 2010.06.03 08:20 | delete | 1958 | 0.10 | 1.23162 | 1.23032 | 1.23240 | ||
4660 | 2010.06.03 08:22 | delete | 1950 | 0.10 | 1.23214 | 1.23032 | 1.23240 | ||
4661 | 2010.06.03 08:22 | delete | 1955 | 0.10 | 1.23136 | 1.23032 | 1.23240 | ||
4662 | 2010.06.03 08:22 | delete | 1959 | 0.10 | 1.23136 | 1.23032 | 1.23240 | ||
4663 | 2010.06.03 08:25 | delete | 1953 | 0.10 | 1.23188 | 1.23032 | 1.23240 | ||
4664 | 2010.06.03 08:27 | delete | 1957 | 0.10 | 1.23188 | 1.23032 | 1.23240 | ||
4665 | 2010.06.03 08:27 | buy stop | 1960 | 0.10 | 1.23053 | 1.22923 | 1.23131 | ||
4666 | 2010.06.03 08:27 | sell stop | 1961 | 0.10 | 1.23001 | 1.23136 | 1.22928 | ||
4667 | 2010.06.03 08:27 | buy stop | 1962 | 0.10 | 1.23079 | 1.22923 | 1.23131 | ||
4668 | 2010.06.03 08:27 | sell stop | 1963 | 0.10 | 1.22975 | 1.23136 | 1.22928 | ||
4669 | 2010.06.03 08:27 | buy stop | 1964 | 0.10 | 1.23105 | 1.22923 | 1.23131 | ||
4670 | 2010.06.03 08:27 | sell stop | 1965 | 0.10 | 1.22949 | 1.23136 | 1.22928 | ||
4671 | 2010.06.03 08:32 | sell | 1961 | 0.10 | 1.23001 | 1.23136 | 1.22928 | ||
4672 | 2010.06.03 08:32 | sell | 1963 | 0.10 | 1.22975 | 1.23136 | 1.22928 | ||
4673 | 2010.06.03 08:32 | sell | 1965 | 0.10 | 1.22949 | 1.23136 | 1.22928 | ||
4674 | 2010.06.03 08:32 | delete | 1960 | 0.10 | 1.23053 | 1.22923 | 1.23131 | ||
4675 | 2010.06.03 08:32 | delete | 1962 | 0.10 | 1.23079 | 1.22923 | 1.23131 | ||
4676 | 2010.06.03 08:32 | delete | 1964 | 0.10 | 1.23105 | 1.22923 | 1.23131 | ||
4677 | 2010.06.03 08:35 | t/p | 1961 | 0.10 | 1.22928 | 1.23136 | 1.22928 | 7.30 | 10934.10 |
4678 | 2010.06.03 08:35 | t/p | 1963 | 0.10 | 1.22928 | 1.23136 | 1.22928 | 4.70 | 10938.80 |
4679 | 2010.06.03 08:35 | t/p | 1965 | 0.10 | 1.22928 | 1.23136 | 1.22928 | 2.10 | 10940.90 |
4680 | 2010.06.03 08:35 | buy stop | 1966 | 0.10 | 1.22925 | 1.22795 | 1.23003 | ||
4681 | 2010.06.03 08:35 | sell stop | 1967 | 0.10 | 1.22873 | 1.23008 | 1.22800 | ||
4682 | 2010.06.03 08:35 | buy stop | 1968 | 0.10 | 1.22951 | 1.22795 | 1.23003 | ||
4683 | 2010.06.03 08:35 | sell stop | 1969 | 0.10 | 1.22847 | 1.23008 | 1.22800 | ||
4684 | 2010.06.03 08:35 | buy stop | 1970 | 0.10 | 1.22977 | 1.22795 | 1.23003 | ||
4685 | 2010.06.03 08:35 | sell stop | 1971 | 0.10 | 1.22821 | 1.23008 | 1.22800 | ||
4686 | 2010.06.03 08:37 | sell | 1967 | 0.10 | 1.22873 | 1.23008 | 1.22800 | ||
4687 | 2010.06.03 08:37 | delete | 1966 | 0.10 | 1.22925 | 1.22795 | 1.23003 | ||
4688 | 2010.06.03 08:37 | delete | 1968 | 0.10 | 1.22951 | 1.22795 | 1.23003 | ||
4689 | 2010.06.03 08:37 | delete | 1970 | 0.10 | 1.22977 | 1.22795 | 1.23003 | ||
4690 | 2010.06.03 08:42 | buy stop | 1972 | 0.10 | 1.22977 | 1.22795 | 1.23003 | ||
4691 | 2010.06.03 08:45 | s/l | 1967 | 0.10 | 1.23008 | 1.23008 | 1.22800 | -13.50 | 10927.40 |
4692 | 2010.06.03 08:45 | buy | 1972 | 0.10 | 1.22977 | 1.22795 | 1.23003 | ||
4693 | 2010.06.03 08:45 | delete | 1969 | 0.10 | 1.22847 | 1.23008 | 1.22800 | ||
4694 | 2010.06.03 08:45 | close | 1972 | 0.10 | 1.23025 | 1.22795 | 1.23003 | 4.80 | 10932.20 |
4695 | 2010.06.03 08:47 | delete | 1971 | 0.10 | 1.22821 | 1.23008 | 1.22800 | ||
4696 | 2010.06.03 08:50 | buy stop | 1973 | 0.10 | 1.23121 | 1.22991 | 1.23199 | ||
4697 | 2010.06.03 08:50 | sell stop | 1974 | 0.10 | 1.23069 | 1.23204 | 1.22996 | ||
4698 | 2010.06.03 08:50 | buy stop | 1975 | 0.10 | 1.23147 | 1.22991 | 1.23199 | ||
4699 | 2010.06.03 08:50 | sell stop | 1976 | 0.10 | 1.23043 | 1.23204 | 1.22996 | ||
4700 | 2010.06.03 08:50 | buy stop | 1977 | 0.10 | 1.23173 | 1.22991 | 1.23199 | ||
4701 | 2010.06.03 08:50 | sell stop | 1978 | 0.10 | 1.23017 | 1.23204 | 1.22996 | ||
4702 | 2010.06.03 08:52 | sell | 1974 | 0.10 | 1.23069 | 1.23204 | 1.22996 | ||
4703 | 2010.06.03 08:52 | delete | 1973 | 0.10 | 1.23121 | 1.22991 | 1.23199 | ||
4704 | 2010.06.03 08:52 | delete | 1975 | 0.10 | 1.23147 | 1.22991 | 1.23199 | ||
4705 | 2010.06.03 08:52 | delete | 1977 | 0.10 | 1.23173 | 1.22991 | 1.23199 | ||
4706 | 2010.06.03 08:55 | buy stop | 1979 | 0.10 | 1.23173 | 1.22991 | 1.23199 | ||
4707 | 2010.06.03 08:55 | buy stop | 1980 | 0.10 | 1.23147 | 1.22991 | 1.23199 | ||
4708 | 2010.06.03 08:55 | buy stop | 1981 | 0.10 | 1.23121 | 1.22991 | 1.23199 | ||
4709 | 2010.06.03 08:55 | buy stop | 1982 | 0.10 | 1.23095 | 1.22991 | 1.23199 | ||
4710 | 2010.06.03 08:57 | sell | 1976 | 0.10 | 1.23043 | 1.23204 | 1.22996 | ||
4711 | 2010.06.03 08:57 | sell | 1978 | 0.10 | 1.23017 | 1.23204 | 1.22996 | ||
4712 | 2010.06.03 08:57 | close | 1974 | 0.10 | 1.23008 | 1.23204 | 1.22996 | 6.10 | 10938.30 |
4713 | 2010.06.03 08:57 | close | 1978 | 0.10 | 1.23008 | 1.23204 | 1.22996 | 0.90 | 10939.20 |
4714 | 2010.06.03 08:57 | delete | 1980 | 0.10 | 1.23147 | 1.22991 | 1.23199 | ||
4715 | 2010.06.03 08:57 | delete | 1982 | 0.10 | 1.23095 | 1.22991 | 1.23199 | ||
4716 | 2010.06.03 08:59 | close | 1976 | 0.10 | 1.23052 | 1.23204 | 1.22996 | -0.90 | 10938.30 |
4717 | 2010.06.03 08:59 | delete | 1981 | 0.10 | 1.23121 | 1.22991 | 1.23199 | ||
4718 | 2010.06.03 09:00 | delete | 1979 | 0.10 | 1.23173 | 1.22991 | 1.23199 | ||
4719 | 2010.06.03 09:02 | buy stop | 1983 | 0.10 | 1.23259 | 1.23129 | 1.23337 | ||
4720 | 2010.06.03 09:02 | sell stop | 1984 | 0.10 | 1.23207 | 1.23342 | 1.23134 | ||
4721 | 2010.06.03 09:02 | buy stop | 1985 | 0.10 | 1.23285 | 1.23129 | 1.23337 | ||
4722 | 2010.06.03 09:02 | sell stop | 1986 | 0.10 | 1.23181 | 1.23342 | 1.23134 | ||
4723 | 2010.06.03 09:02 | buy stop | 1987 | 0.10 | 1.23311 | 1.23129 | 1.23337 | ||
4724 | 2010.06.03 09:02 | sell stop | 1988 | 0.10 | 1.23155 | 1.23342 | 1.23134 | ||
4725 | 2010.06.03 09:05 | sell | 1984 | 0.10 | 1.23207 | 1.23342 | 1.23134 | ||
4726 | 2010.06.03 09:07 | buy | 1983 | 0.10 | 1.23259 | 1.23129 | 1.23337 | ||
4727 | 2010.06.03 09:07 | sell stop | 1989 | 0.10 | 1.23155 | 1.23342 | 1.23134 | ||
4728 | 2010.06.03 09:10 | s/l | 1983 | 0.10 | 1.23129 | 1.23129 | 1.23337 | -13.00 | 10925.30 |
4729 | 2010.06.03 09:10 | t/p | 1984 | 0.10 | 1.23134 | 1.23342 | 1.23134 | 7.30 | 10932.60 |
4730 | 2010.06.03 09:10 | sell | 1986 | 0.10 | 1.23181 | 1.23342 | 1.23134 | ||
4731 | 2010.06.03 09:10 | sell | 1988 | 0.10 | 1.23155 | 1.23342 | 1.23134 | ||
4732 | 2010.06.03 09:10 | sell | 1989 | 0.10 | 1.23155 | 1.23342 | 1.23134 | ||
4733 | 2010.06.03 09:10 | delete | 1985 | 0.10 | 1.23285 | 1.23129 | 1.23337 | ||
4734 | 2010.06.03 09:10 | delete | 1987 | 0.10 | 1.23311 | 1.23129 | 1.23337 | ||
4735 | 2010.06.03 09:10 | close | 1989 | 0.10 | 1.23123 | 1.23342 | 1.23134 | 3.20 | 10935.80 |
4736 | 2010.06.03 09:12 | close | 1986 | 0.10 | 1.23160 | 1.23342 | 1.23134 | 2.10 | 10937.90 |
4737 | 2010.06.03 09:15 | t/p | 1988 | 0.10 | 1.23134 | 1.23342 | 1.23134 | 2.10 | 10940.00 |
4738 | 2010.06.03 09:15 | buy stop | 1990 | 0.10 | 1.23039 | 1.22909 | 1.23117 | ||
4739 | 2010.06.03 09:15 | sell stop | 1991 | 0.10 | 1.22987 | 1.23122 | 1.22914 | ||
4740 | 2010.06.03 09:15 | buy stop | 1992 | 0.10 | 1.23065 | 1.22909 | 1.23117 | ||
4741 | 2010.06.03 09:15 | sell stop | 1993 | 0.10 | 1.22961 | 1.23122 | 1.22914 | ||
4742 | 2010.06.03 09:15 | buy stop | 1994 | 0.10 | 1.23091 | 1.22909 | 1.23117 | ||
4743 | 2010.06.03 09:15 | sell stop | 1995 | 0.10 | 1.22935 | 1.23122 | 1.22914 | ||
4744 | 2010.06.03 09:17 | buy | 1990 | 0.10 | 1.23039 | 1.22909 | 1.23117 | ||
4745 | 2010.06.03 09:20 | s/l | 1990 | 0.10 | 1.22909 | 1.22909 | 1.23117 | -13.00 | 10927.00 |
4746 | 2010.06.03 09:20 | sell | 1991 | 0.10 | 1.22987 | 1.23122 | 1.22914 | ||
4747 | 2010.06.03 09:20 | sell | 1993 | 0.10 | 1.22961 | 1.23122 | 1.22914 | ||
4748 | 2010.06.03 09:20 | sell | 1995 | 0.10 | 1.22935 | 1.23122 | 1.22914 | ||
4749 | 2010.06.03 09:20 | close | 1991 | 0.10 | 1.22866 | 1.23122 | 1.22914 | 12.10 | 10939.10 |
4750 | 2010.06.03 09:20 | close | 1993 | 0.10 | 1.22866 | 1.23122 | 1.22914 | 9.50 | 10948.60 |
4751 | 2010.06.03 09:20 | close | 1995 | 0.10 | 1.22866 | 1.23122 | 1.22914 | 6.90 | 10955.50 |
4752 | 2010.06.03 09:22 | delete | 1992 | 0.10 | 1.23065 | 1.22909 | 1.23117 | ||
4753 | 2010.06.03 09:25 | delete | 1994 | 0.10 | 1.23091 | 1.22909 | 1.23117 | ||
4754 | 2010.06.03 09:27 | buy stop | 1996 | 0.10 | 1.23039 | 1.22909 | 1.23117 | ||
4755 | 2010.06.03 09:27 | sell stop | 1997 | 0.10 | 1.22987 | 1.23122 | 1.22914 | ||
4756 | 2010.06.03 09:27 | buy stop | 1998 | 0.10 | 1.23065 | 1.22909 | 1.23117 | ||
4757 | 2010.06.03 09:27 | sell stop | 1999 | 0.10 | 1.22961 | 1.23122 | 1.22914 | ||
4758 | 2010.06.03 09:27 | buy stop | 2000 | 0.10 | 1.23091 | 1.22909 | 1.23117 | ||
4759 | 2010.06.03 09:27 | sell stop | 2001 | 0.10 | 1.22935 | 1.23122 | 1.22914 | ||
4760 | 2010.06.03 09:27 | sell | 1997 | 0.10 | 1.22987 | 1.23122 | 1.22914 | ||
4761 | 2010.06.03 09:27 | sell | 1999 | 0.10 | 1.22961 | 1.23122 | 1.22914 | ||
4762 | 2010.06.03 09:27 | sell | 2001 | 0.10 | 1.22935 | 1.23122 | 1.22914 | ||
4763 | 2010.06.03 09:27 | delete | 1996 | 0.10 | 1.23039 | 1.22909 | 1.23117 | ||
4764 | 2010.06.03 09:27 | delete | 1998 | 0.10 | 1.23065 | 1.22909 | 1.23117 | ||
4765 | 2010.06.03 09:27 | delete | 2000 | 0.10 | 1.23091 | 1.22909 | 1.23117 | ||
4766 | 2010.06.03 09:30 | t/p | 1997 | 0.10 | 1.22914 | 1.23122 | 1.22914 | 7.30 | 10962.80 |
4767 | 2010.06.03 09:30 | t/p | 1999 | 0.10 | 1.22914 | 1.23122 | 1.22914 | 4.70 | 10967.50 |
4768 | 2010.06.03 09:30 | t/p | 2001 | 0.10 | 1.22914 | 1.23122 | 1.22914 | 2.10 | 10969.60 |
4769 | 2010.06.03 09:30 | buy stop | 2002 | 0.10 | 1.22906 | 1.22776 | 1.22984 | ||
4770 | 2010.06.03 09:30 | sell stop | 2003 | 0.10 | 1.22854 | 1.22989 | 1.22781 | ||
4771 | 2010.06.03 09:30 | buy stop | 2004 | 0.10 | 1.22932 | 1.22776 | 1.22984 | ||
4772 | 2010.06.03 09:30 | sell stop | 2005 | 0.10 | 1.22828 | 1.22989 | 1.22781 | ||
4773 | 2010.06.03 09:30 | buy stop | 2006 | 0.10 | 1.22958 | 1.22776 | 1.22984 | ||
4774 | 2010.06.03 09:30 | sell stop | 2007 | 0.10 | 1.22802 | 1.22989 | 1.22781 | ||
4775 | 2010.06.03 09:32 | sell | 2003 | 0.10 | 1.22854 | 1.22989 | 1.22781 | ||
4776 | 2010.06.03 09:32 | sell | 2005 | 0.10 | 1.22828 | 1.22989 | 1.22781 | ||
4777 | 2010.06.03 09:32 | sell | 2007 | 0.10 | 1.22802 | 1.22989 | 1.22781 | ||
4778 | 2010.06.03 09:32 | delete | 2002 | 0.10 | 1.22906 | 1.22776 | 1.22984 | ||
4779 | 2010.06.03 09:32 | delete | 2004 | 0.10 | 1.22932 | 1.22776 | 1.22984 | ||
4780 | 2010.06.03 09:32 | delete | 2006 | 0.10 | 1.22958 | 1.22776 | 1.22984 | ||
4781 | 2010.06.03 09:35 | close | 2003 | 0.10 | 1.22821 | 1.22989 | 1.22781 | 3.30 | 10972.90 |
4782 | 2010.06.03 09:35 | close | 2007 | 0.10 | 1.22821 | 1.22989 | 1.22781 | -1.90 | 10971.00 |
4783 | 2010.06.03 09:37 | close | 2005 | 0.10 | 1.22784 | 1.22989 | 1.22781 | 4.40 | 10975.40 |
4784 | 2010.06.03 09:40 | buy stop | 2008 | 0.10 | 1.22902 | 1.22772 | 1.22980 | ||
4785 | 2010.06.03 09:40 | sell stop | 2009 | 0.10 | 1.22850 | 1.22985 | 1.22777 | ||
4786 | 2010.06.03 09:40 | buy stop | 2010 | 0.10 | 1.22928 | 1.22772 | 1.22980 | ||
4787 | 2010.06.03 09:40 | sell stop | 2011 | 0.10 | 1.22824 | 1.22985 | 1.22777 | ||
4788 | 2010.06.03 09:40 | buy stop | 2012 | 0.10 | 1.22954 | 1.22772 | 1.22980 | ||
4789 | 2010.06.03 09:40 | sell stop | 2013 | 0.10 | 1.22798 | 1.22985 | 1.22777 | ||
4790 | 2010.06.03 09:45 | buy | 2008 | 0.10 | 1.22902 | 1.22772 | 1.22980 | ||
4791 | 2010.06.03 09:45 | buy | 2010 | 0.10 | 1.22928 | 1.22772 | 1.22980 | ||
4792 | 2010.06.03 09:45 | close | 2008 | 0.10 | 1.22926 | 1.22772 | 1.22980 | 2.40 | 10977.80 |
4793 | 2010.06.03 09:45 | close | 2010 | 0.10 | 1.22926 | 1.22772 | 1.22980 | -0.20 | 10977.60 |
4794 | 2010.06.03 09:45 | delete | 2012 | 0.10 | 1.22954 | 1.22772 | 1.22980 | ||
4795 | 2010.06.03 09:47 | delete | 2009 | 0.10 | 1.22850 | 1.22985 | 1.22777 | ||
4796 | 2010.06.03 09:47 | delete | 2013 | 0.10 | 1.22798 | 1.22985 | 1.22777 | ||
4797 | 2010.06.03 09:50 | delete | 2011 | 0.10 | 1.22824 | 1.22985 | 1.22777 | ||
4798 | 2010.06.03 09:52 | buy stop | 2014 | 0.10 | 1.22975 | 1.22845 | 1.23053 | ||
4799 | 2010.06.03 09:52 | sell stop | 2015 | 0.10 | 1.22923 | 1.23058 | 1.22850 | ||
4800 | 2010.06.03 09:52 | buy stop | 2016 | 0.10 | 1.23001 | 1.22845 | 1.23053 | ||
4801 | 2010.06.03 09:52 | sell stop | 2017 | 0.10 | 1.22897 | 1.23058 | 1.22850 | ||
4802 | 2010.06.03 09:52 | buy stop | 2018 | 0.10 | 1.23027 | 1.22845 | 1.23053 | ||
4803 | 2010.06.03 09:52 | sell stop | 2019 | 0.10 | 1.22871 | 1.23058 | 1.22850 | ||
4804 | 2010.06.03 09:57 | sell | 2015 | 0.10 | 1.22923 | 1.23058 | 1.22850 | ||
4805 | 2010.06.03 10:02 | sell | 2017 | 0.10 | 1.22897 | 1.23058 | 1.22850 | ||
4806 | 2010.06.03 10:02 | delete | 2014 | 0.10 | 1.22975 | 1.22845 | 1.23053 | ||
4807 | 2010.06.03 10:02 | delete | 2016 | 0.10 | 1.23001 | 1.22845 | 1.23053 | ||
4808 | 2010.06.03 10:02 | delete | 2018 | 0.10 | 1.23027 | 1.22845 | 1.23053 | ||
4809 | 2010.06.03 10:05 | buy stop | 2020 | 0.10 | 1.23027 | 1.22845 | 1.23053 | ||
4810 | 2010.06.03 10:05 | buy stop | 2021 | 0.10 | 1.23001 | 1.22845 | 1.23053 | ||
4811 | 2010.06.03 10:05 | buy stop | 2022 | 0.10 | 1.22975 | 1.22845 | 1.23053 | ||
4812 | 2010.06.03 10:05 | buy stop | 2023 | 0.10 | 1.22949 | 1.22845 | 1.23053 | ||
4813 | 2010.06.03 10:07 | sell | 2019 | 0.10 | 1.22871 | 1.23058 | 1.22850 | ||
4814 | 2010.06.03 10:07 | close | 2015 | 0.10 | 1.22867 | 1.23058 | 1.22850 | 5.60 | 10983.20 |
4815 | 2010.06.03 10:07 | close | 2019 | 0.10 | 1.22867 | 1.23058 | 1.22850 | 0.40 | 10983.60 |
4816 | 2010.06.03 10:07 | delete | 2021 | 0.10 | 1.23001 | 1.22845 | 1.23053 | ||
4817 | 2010.06.03 10:07 | delete | 2023 | 0.10 | 1.22949 | 1.22845 | 1.23053 | ||
4818 | 2010.06.03 10:10 | buy | 2022 | 0.10 | 1.22975 | 1.22845 | 1.23053 | ||
4819 | 2010.06.03 10:10 | close | 2017 | 0.10 | 1.23007 | 1.23058 | 1.22850 | -11.00 | 10972.60 |
4820 | 2010.06.03 10:10 | close | 2022 | 0.10 | 1.23002 | 1.22845 | 1.23053 | 2.70 | 10975.30 |
4821 | 2010.06.03 10:12 | delete | 2020 | 0.10 | 1.23027 | 1.22845 | 1.23053 | ||
4822 | 2010.06.03 10:15 | buy stop | 2024 | 0.10 | 1.23118 | 1.22988 | 1.23196 | ||
4823 | 2010.06.03 10:15 | sell stop | 2025 | 0.10 | 1.23066 | 1.23201 | 1.22993 | ||
4824 | 2010.06.03 10:15 | buy stop | 2026 | 0.10 | 1.23144 | 1.22988 | 1.23196 | ||
4825 | 2010.06.03 10:15 | sell stop | 2027 | 0.10 | 1.23040 | 1.23201 | 1.22993 | ||
4826 | 2010.06.03 10:15 | buy stop | 2028 | 0.10 | 1.23170 | 1.22988 | 1.23196 | ||
4827 | 2010.06.03 10:15 | sell stop | 2029 | 0.10 | 1.23014 | 1.23201 | 1.22993 | ||
4828 | 2010.06.03 10:17 | sell | 2025 | 0.10 | 1.23066 | 1.23201 | 1.22993 | ||
4829 | 2010.06.03 10:20 | buy | 2024 | 0.10 | 1.23118 | 1.22988 | 1.23196 | ||
4830 | 2010.06.03 10:20 | buy | 2026 | 0.10 | 1.23144 | 1.22988 | 1.23196 | ||
4831 | 2010.06.03 10:20 | buy | 2028 | 0.10 | 1.23170 | 1.22988 | 1.23196 | ||
4832 | 2010.06.03 10:20 | sell stop | 2030 | 0.10 | 1.23014 | 1.23201 | 1.22993 | ||
4833 | 2010.06.03 10:20 | sell stop | 2031 | 0.10 | 1.23040 | 1.23201 | 1.22993 | ||
4834 | 2010.06.03 10:20 | sell stop | 2032 | 0.10 | 1.23066 | 1.23201 | 1.22993 | ||
4835 | 2010.06.03 10:20 | sell stop | 2033 | 0.10 | 1.23092 | 1.23201 | 1.22993 | ||
4836 | 2010.06.03 10:22 | sell stop | 2034 | 0.10 | 1.23014 | 1.23201 | 1.22993 | ||
4837 | 2010.06.03 10:22 | sell stop | 2035 | 0.10 | 1.23040 | 1.23201 | 1.22993 | ||
4838 | 2010.06.03 10:22 | sell stop | 2036 | 0.10 | 1.23066 | 1.23201 | 1.22993 | ||
4839 | 2010.06.03 10:22 | sell stop | 2037 | 0.10 | 1.23092 | 1.23201 | 1.22993 | ||
4840 | 2010.06.03 10:27 | sell | 2032 | 0.10 | 1.23066 | 1.23201 | 1.22993 | ||
4841 | 2010.06.03 10:27 | sell | 2033 | 0.10 | 1.23092 | 1.23201 | 1.22993 | ||
4842 | 2010.06.03 10:27 | sell | 2036 | 0.10 | 1.23066 | 1.23201 | 1.22993 | ||
4843 | 2010.06.03 10:27 | sell | 2037 | 0.10 | 1.23092 | 1.23201 | 1.22993 | ||
4844 | 2010.06.03 10:27 | buy stop | 2038 | 0.10 | 1.23170 | 1.22988 | 1.23196 | ||
4845 | 2010.06.03 10:27 | buy stop | 2039 | 0.10 | 1.23144 | 1.22988 | 1.23196 | ||
4846 | 2010.06.03 10:27 | buy stop | 2040 | 0.10 | 1.23118 | 1.22988 | 1.23196 | ||
4847 | 2010.06.03 10:27 | buy stop | 2041 | 0.10 | 1.23092 | 1.22988 | 1.23196 | ||
4848 | 2010.06.03 10:27 | sell | 2027 | 0.10 | 1.23040 | 1.23201 | 1.22993 | ||
4849 | 2010.06.03 10:27 | sell | 2031 | 0.10 | 1.23040 | 1.23201 | 1.22993 | ||
4850 | 2010.06.03 10:27 | sell | 2035 | 0.10 | 1.23040 | 1.23201 | 1.22993 | ||
4851 | 2010.06.03 10:27 | buy stop | 2042 | 0.10 | 1.23170 | 1.22988 | 1.23196 | ||
4852 | 2010.06.03 10:27 | buy stop | 2043 | 0.10 | 1.23144 | 1.22988 | 1.23196 | ||
4853 | 2010.06.03 10:27 | buy stop | 2044 | 0.10 | 1.23118 | 1.22988 | 1.23196 | ||
4854 | 2010.06.03 10:27 | buy stop | 2045 | 0.10 | 1.23092 | 1.22988 | 1.23196 | ||
4855 | 2010.06.03 10:30 | sell | 2029 | 0.10 | 1.23014 | 1.23201 | 1.22993 | ||
4856 | 2010.06.03 10:30 | sell | 2030 | 0.10 | 1.23014 | 1.23201 | 1.22993 | ||
4857 | 2010.06.03 10:30 | sell | 2034 | 0.10 | 1.23014 | 1.23201 | 1.22993 | ||
4858 | 2010.06.03 10:30 | buy stop | 2046 | 0.10 | 1.23170 | 1.22988 | 1.23196 | ||
4859 | 2010.06.03 10:30 | buy stop | 2047 | 0.10 | 1.23144 | 1.22988 | 1.23196 | ||
4860 | 2010.06.03 10:30 | buy stop | 2048 | 0.10 | 1.23118 | 1.22988 | 1.23196 | ||
4861 | 2010.06.03 10:30 | buy stop | 2049 | 0.10 | 1.23092 | 1.22988 | 1.23196 | ||
4862 | 2010.06.03 10:32 | buy stop | 2050 | 0.10 | 1.23170 | 1.22988 | 1.23196 | ||
4863 | 2010.06.03 10:32 | buy stop | 2051 | 0.10 | 1.23144 | 1.22988 | 1.23196 | ||
4864 | 2010.06.03 10:32 | buy stop | 2052 | 0.10 | 1.23118 | 1.22988 | 1.23196 | ||
4865 | 2010.06.03 10:32 | buy stop | 2053 | 0.10 | 1.23092 | 1.22988 | 1.23196 | ||
4866 | 2010.06.03 10:35 | close | 2024 | 0.10 | 1.22990 | 1.22988 | 1.23196 | -12.80 | 10962.50 |
4867 | 2010.06.03 10:35 | close | 2026 | 0.10 | 1.22990 | 1.22988 | 1.23196 | -15.40 | 10947.10 |
4868 | 2010.06.03 10:35 | close | 2028 | 0.10 | 1.22990 | 1.22988 | 1.23196 | -18.00 | 10929.10 |
4869 | 2010.06.03 10:35 | close | 2030 | 0.10 | 1.22995 | 1.23201 | 1.22993 | 1.90 | 10931.00 |
4870 | 2010.06.03 10:35 | close | 2032 | 0.10 | 1.22995 | 1.23201 | 1.22993 | 7.10 | 10938.10 |
4871 | 2010.06.03 10:35 | close | 2034 | 0.10 | 1.22995 | 1.23201 | 1.22993 | 1.90 | 10940.00 |
4872 | 2010.06.03 10:35 | close | 2036 | 0.10 | 1.22995 | 1.23201 | 1.22993 | 7.10 | 10947.10 |
4873 | 2010.06.03 10:35 | delete | 2038 | 0.10 | 1.23170 | 1.22988 | 1.23196 | ||
4874 | 2010.06.03 10:35 | delete | 2040 | 0.10 | 1.23118 | 1.22988 | 1.23196 | ||
4875 | 2010.06.03 10:35 | delete | 2042 | 0.10 | 1.23170 | 1.22988 | 1.23196 | ||
4876 | 2010.06.03 10:35 | delete | 2044 | 0.10 | 1.23118 | 1.22988 | 1.23196 | ||
4877 | 2010.06.03 10:35 | delete | 2046 | 0.10 | 1.23170 | 1.22988 | 1.23196 | ||
4878 | 2010.06.03 10:35 | delete | 2048 | 0.10 | 1.23118 | 1.22988 | 1.23196 | ||
4879 | 2010.06.03 10:35 | delete | 2050 | 0.10 | 1.23170 | 1.22988 | 1.23196 | ||
4880 | 2010.06.03 10:35 | delete | 2052 | 0.10 | 1.23118 | 1.22988 | 1.23196 | ||
4881 | 2010.06.03 10:37 | close | 2025 | 0.10 | 1.23029 | 1.23201 | 1.22993 | 3.70 | 10950.80 |
4882 | 2010.06.03 10:37 | close | 2029 | 0.10 | 1.23029 | 1.23201 | 1.22993 | -1.50 | 10949.30 |
4883 | 2010.06.03 10:37 | close | 2033 | 0.10 | 1.23029 | 1.23201 | 1.22993 | 6.30 | 10955.60 |
4884 | 2010.06.03 10:37 | close | 2037 | 0.10 | 1.23029 | 1.23201 | 1.22993 | 6.30 | 10961.90 |
4885 | 2010.06.03 10:37 | delete | 2041 | 0.10 | 1.23092 | 1.22988 | 1.23196 | ||
4886 | 2010.06.03 10:37 | delete | 2045 | 0.10 | 1.23092 | 1.22988 | 1.23196 | ||
4887 | 2010.06.03 10:37 | delete | 2049 | 0.10 | 1.23092 | 1.22988 | 1.23196 | ||
4888 | 2010.06.03 10:37 | delete | 2053 | 0.10 | 1.23092 | 1.22988 | 1.23196 | ||
4889 | 2010.06.03 10:40 | t/p | 2027 | 0.10 | 1.22993 | 1.23201 | 1.22993 | 4.70 | 10966.60 |
4890 | 2010.06.03 10:40 | t/p | 2031 | 0.10 | 1.22993 | 1.23201 | 1.22993 | 4.70 | 10971.30 |
4891 | 2010.06.03 10:40 | t/p | 2035 | 0.10 | 1.22993 | 1.23201 | 1.22993 | 4.70 | 10976.00 |
4892 | 2010.06.03 10:40 | delete | 2039 | 0.10 | 1.23144 | 1.22988 | 1.23196 | ||
4893 | 2010.06.03 10:40 | delete | 2047 | 0.10 | 1.23144 | 1.22988 | 1.23196 | ||
4894 | 2010.06.03 10:42 | delete | 2043 | 0.10 | 1.23144 | 1.22988 | 1.23196 | ||
4895 | 2010.06.03 10:45 | delete | 2051 | 0.10 | 1.23144 | 1.22988 | 1.23196 | ||
4896 | 2010.06.03 10:47 | buy stop | 2054 | 0.10 | 1.22952 | 1.22822 | 1.23030 | ||
4897 | 2010.06.03 10:47 | sell stop | 2055 | 0.10 | 1.22900 | 1.23035 | 1.22827 | ||
4898 | 2010.06.03 10:47 | buy stop | 2056 | 0.10 | 1.22978 | 1.22822 | 1.23030 | ||
4899 | 2010.06.03 10:47 | sell stop | 2057 | 0.10 | 1.22874 | 1.23035 | 1.22827 | ||
4900 | 2010.06.03 10:47 | buy stop | 2058 | 0.10 | 1.23004 | 1.22822 | 1.23030 | ||
4901 | 2010.06.03 10:47 | sell stop | 2059 | 0.10 | 1.22848 | 1.23035 | 1.22827 | ||
4902 | 2010.06.03 10:50 | sell | 2055 | 0.10 | 1.22900 | 1.23035 | 1.22827 | ||
4903 | 2010.06.03 10:50 | sell | 2057 | 0.10 | 1.22874 | 1.23035 | 1.22827 | ||
4904 | 2010.06.03 10:50 | sell | 2059 | 0.10 | 1.22848 | 1.23035 | 1.22827 | ||
4905 | 2010.06.03 10:50 | delete | 2054 | 0.10 | 1.22952 | 1.22822 | 1.23030 | ||
4906 | 2010.06.03 10:50 | delete | 2056 | 0.10 | 1.22978 | 1.22822 | 1.23030 | ||
4907 | 2010.06.03 10:50 | delete | 2058 | 0.10 | 1.23004 | 1.22822 | 1.23030 | ||
4908 | 2010.06.03 10:52 | buy stop | 2060 | 0.10 | 1.23004 | 1.22822 | 1.23030 | ||
4909 | 2010.06.03 10:52 | buy stop | 2061 | 0.10 | 1.22978 | 1.22822 | 1.23030 | ||
4910 | 2010.06.03 10:52 | buy stop | 2062 | 0.10 | 1.22952 | 1.22822 | 1.23030 | ||
4911 | 2010.06.03 10:52 | buy stop | 2063 | 0.10 | 1.22926 | 1.22822 | 1.23030 | ||
4912 | 2010.06.03 10:55 | close | 2055 | 0.10 | 1.22857 | 1.23035 | 1.22827 | 4.30 | 10980.30 |
4913 | 2010.06.03 10:55 | close | 2059 | 0.10 | 1.22857 | 1.23035 | 1.22827 | -0.90 | 10979.40 |
4914 | 2010.06.03 10:55 | delete | 2061 | 0.10 | 1.22978 | 1.22822 | 1.23030 | ||
4915 | 2010.06.03 10:55 | delete | 2063 | 0.10 | 1.22926 | 1.22822 | 1.23030 | ||
4916 | 2010.06.03 10:57 | close | 2057 | 0.10 | 1.22909 | 1.23035 | 1.22827 | -3.50 | 10975.90 |
4917 | 2010.06.03 10:57 | delete | 2062 | 0.10 | 1.22952 | 1.22822 | 1.23030 | ||
4918 | 2010.06.03 10:59 | delete | 2060 | 0.10 | 1.23004 | 1.22822 | 1.23030 | ||
4919 | 2010.06.03 11:00 | buy stop | 2064 | 0.10 | 1.23019 | 1.22889 | 1.23097 | ||
4920 | 2010.06.03 11:00 | sell stop | 2065 | 0.10 | 1.22967 | 1.23102 | 1.22894 | ||
4921 | 2010.06.03 11:00 | buy stop | 2066 | 0.10 | 1.23045 | 1.22889 | 1.23097 | ||
4922 | 2010.06.03 11:00 | sell stop | 2067 | 0.10 | 1.22941 | 1.23102 | 1.22894 | ||
4923 | 2010.06.03 11:00 | buy stop | 2068 | 0.10 | 1.23071 | 1.22889 | 1.23097 | ||
4924 | 2010.06.03 11:00 | sell stop | 2069 | 0.10 | 1.22915 | 1.23102 | 1.22894 | ||
4925 | 2010.06.03 11:02 | buy | 2064 | 0.10 | 1.23019 | 1.22889 | 1.23097 | ||
4926 | 2010.06.03 11:02 | buy | 2066 | 0.10 | 1.23045 | 1.22889 | 1.23097 | ||
4927 | 2010.06.03 11:02 | buy | 2068 | 0.10 | 1.23071 | 1.22889 | 1.23097 | ||
4928 | 2010.06.03 11:02 | close | 2064 | 0.10 | 1.23094 | 1.22889 | 1.23097 | 7.50 | 10983.40 |
4929 | 2010.06.03 11:02 | close | 2066 | 0.10 | 1.23094 | 1.22889 | 1.23097 | 4.90 | 10988.30 |
4930 | 2010.06.03 11:02 | close | 2068 | 0.10 | 1.23094 | 1.22889 | 1.23097 | 2.30 | 10990.60 |
4931 | 2010.06.03 11:05 | delete | 2065 | 0.10 | 1.22967 | 1.23102 | 1.22894 | ||
4932 | 2010.06.03 11:05 | delete | 2069 | 0.10 | 1.22915 | 1.23102 | 1.22894 | ||
4933 | 2010.06.03 11:07 | delete | 2067 | 0.10 | 1.22941 | 1.23102 | 1.22894 | ||
4934 | 2010.06.03 11:10 | buy stop | 2070 | 0.10 | 1.22992 | 1.22862 | 1.23070 | ||
4935 | 2010.06.03 11:10 | sell stop | 2071 | 0.10 | 1.22940 | 1.23075 | 1.22867 | ||
4936 | 2010.06.03 11:10 | buy stop | 2072 | 0.10 | 1.23018 | 1.22862 | 1.23070 | ||
4937 | 2010.06.03 11:10 | sell stop | 2073 | 0.10 | 1.22914 | 1.23075 | 1.22867 | ||
4938 | 2010.06.03 11:10 | buy stop | 2074 | 0.10 | 1.23044 | 1.22862 | 1.23070 | ||
4939 | 2010.06.03 11:10 | sell stop | 2075 | 0.10 | 1.22888 | 1.23075 | 1.22867 | ||
4940 | 2010.06.03 11:12 | buy | 2070 | 0.10 | 1.22992 | 1.22862 | 1.23070 | ||
4941 | 2010.06.03 11:12 | close | 2070 | 0.10 | 1.23005 | 1.22862 | 1.23070 | 1.30 | 10991.90 |
4942 | 2010.06.03 11:12 | delete | 2072 | 0.10 | 1.23018 | 1.22862 | 1.23070 | ||
4943 | 2010.06.03 11:12 | delete | 2074 | 0.10 | 1.23044 | 1.22862 | 1.23070 | ||
4944 | 2010.06.03 11:15 | sell | 2071 | 0.10 | 1.22940 | 1.23075 | 1.22867 | ||
4945 | 2010.06.03 11:15 | sell | 2073 | 0.10 | 1.22914 | 1.23075 | 1.22867 | ||
4946 | 2010.06.03 11:15 | sell | 2075 | 0.10 | 1.22888 | 1.23075 | 1.22867 | ||
4947 | 2010.06.03 11:15 | close | 2071 | 0.10 | 1.22832 | 1.23075 | 1.22867 | 10.80 | 11002.70 |
4948 | 2010.06.03 11:15 | close | 2075 | 0.10 | 1.22832 | 1.23075 | 1.22867 | 5.60 | 11008.30 |
4949 | 2010.06.03 11:17 | close | 2073 | 0.10 | 1.22877 | 1.23075 | 1.22867 | 3.70 | 11012.00 |
4950 | 2010.06.03 11:20 | buy stop | 2076 | 0.10 | 1.22680 | 1.22550 | 1.22758 | ||
4951 | 2010.06.03 11:20 | sell stop | 2077 | 0.10 | 1.22628 | 1.22763 | 1.22555 | ||
4952 | 2010.06.03 11:20 | buy stop | 2078 | 0.10 | 1.22706 | 1.22550 | 1.22758 | ||
4953 | 2010.06.03 11:20 | sell stop | 2079 | 0.10 | 1.22602 | 1.22763 | 1.22555 | ||
4954 | 2010.06.03 11:20 | buy stop | 2080 | 0.10 | 1.22732 | 1.22550 | 1.22758 | ||
4955 | 2010.06.03 11:20 | sell stop | 2081 | 0.10 | 1.22576 | 1.22763 | 1.22555 | ||
4956 | 2010.06.03 11:22 | buy | 2076 | 0.10 | 1.22680 | 1.22550 | 1.22758 | ||
4957 | 2010.06.03 11:22 | buy | 2078 | 0.10 | 1.22706 | 1.22550 | 1.22758 | ||
4958 | 2010.06.03 11:22 | buy | 2080 | 0.10 | 1.22732 | 1.22550 | 1.22758 | ||
4959 | 2010.06.03 11:22 | close | 2076 | 0.10 | 1.22738 | 1.22550 | 1.22758 | 5.80 | 11017.80 |
4960 | 2010.06.03 11:22 | close | 2078 | 0.10 | 1.22738 | 1.22550 | 1.22758 | 3.20 | 11021.00 |
4961 | 2010.06.03 11:22 | close | 2080 | 0.10 | 1.22738 | 1.22550 | 1.22758 | 0.60 | 11021.60 |
4962 | 2010.06.03 11:25 | delete | 2077 | 0.10 | 1.22628 | 1.22763 | 1.22555 | ||
4963 | 2010.06.03 11:25 | delete | 2081 | 0.10 | 1.22576 | 1.22763 | 1.22555 | ||
4964 | 2010.06.03 11:27 | delete | 2079 | 0.10 | 1.22602 | 1.22763 | 1.22555 | ||
4965 | 2010.06.03 11:27 | buy stop | 2082 | 0.10 | 1.22888 | 1.22758 | 1.22966 | ||
4966 | 2010.06.03 11:27 | sell stop | 2083 | 0.10 | 1.22836 | 1.22971 | 1.22763 | ||
4967 | 2010.06.03 11:27 | buy stop | 2084 | 0.10 | 1.22914 | 1.22758 | 1.22966 | ||
4968 | 2010.06.03 11:27 | sell stop | 2085 | 0.10 | 1.22810 | 1.22971 | 1.22763 | ||
4969 | 2010.06.03 11:27 | buy stop | 2086 | 0.10 | 1.22940 | 1.22758 | 1.22966 | ||
4970 | 2010.06.03 11:27 | sell stop | 2087 | 0.10 | 1.22784 | 1.22971 | 1.22763 | ||
4971 | 2010.06.03 11:32 | buy | 2082 | 0.10 | 1.22888 | 1.22758 | 1.22966 | ||
4972 | 2010.06.03 11:32 | buy | 2084 | 0.10 | 1.22914 | 1.22758 | 1.22966 | ||
4973 | 2010.06.03 11:32 | close | 2082 | 0.10 | 1.22918 | 1.22758 | 1.22966 | 3.00 | 11024.60 |
4974 | 2010.06.03 11:32 | close | 2084 | 0.10 | 1.22918 | 1.22758 | 1.22966 | 0.40 | 11025.00 |
4975 | 2010.06.03 11:32 | delete | 2086 | 0.10 | 1.22940 | 1.22758 | 1.22966 | ||
4976 | 2010.06.03 11:35 | delete | 2083 | 0.10 | 1.22836 | 1.22971 | 1.22763 | ||
4977 | 2010.06.03 11:35 | delete | 2087 | 0.10 | 1.22784 | 1.22971 | 1.22763 | ||
4978 | 2010.06.03 11:37 | delete | 2085 | 0.10 | 1.22810 | 1.22971 | 1.22763 | ||
4979 | 2010.06.03 11:40 | buy stop | 2088 | 0.10 | 1.22915 | 1.22785 | 1.22993 | ||
4980 | 2010.06.03 11:40 | sell stop | 2089 | 0.10 | 1.22863 | 1.22998 | 1.22790 | ||
4981 | 2010.06.03 11:40 | buy stop | 2090 | 0.10 | 1.22941 | 1.22785 | 1.22993 | ||
4982 | 2010.06.03 11:40 | sell stop | 2091 | 0.10 | 1.22837 | 1.22998 | 1.22790 | ||
4983 | 2010.06.03 11:40 | buy stop | 2092 | 0.10 | 1.22967 | 1.22785 | 1.22993 | ||
4984 | 2010.06.03 11:40 | sell stop | 2093 | 0.10 | 1.22811 | 1.22998 | 1.22790 | ||
4985 | 2010.06.03 11:42 | delete | 2088 | 0.10 | 1.22915 | 1.22785 | 1.22993 | ||
4986 | 2010.06.03 11:42 | delete | 2090 | 0.10 | 1.22941 | 1.22785 | 1.22993 | ||
4987 | 2010.06.03 11:42 | delete | 2092 | 0.10 | 1.22967 | 1.22785 | 1.22993 | ||
4988 | 2010.06.03 11:45 | sell | 2089 | 0.10 | 1.22863 | 1.22998 | 1.22790 | ||
4989 | 2010.06.03 11:45 | close | 2089 | 0.10 | 1.22854 | 1.22998 | 1.22790 | 0.90 | 11025.90 |
4990 | 2010.06.03 11:45 | delete | 2093 | 0.10 | 1.22811 | 1.22998 | 1.22790 | ||
4991 | 2010.06.03 11:47 | delete | 2091 | 0.10 | 1.22837 | 1.22998 | 1.22790 | ||
4992 | 2010.06.03 11:50 | buy stop | 2094 | 0.10 | 1.22835 | 1.22705 | 1.22913 | ||
4993 | 2010.06.03 11:50 | sell stop | 2095 | 0.10 | 1.22783 | 1.22918 | 1.22710 | ||
4994 | 2010.06.03 11:50 | buy stop | 2096 | 0.10 | 1.22861 | 1.22705 | 1.22913 | ||
4995 | 2010.06.03 11:50 | sell stop | 2097 | 0.10 | 1.22757 | 1.22918 | 1.22710 | ||
4996 | 2010.06.03 11:50 | buy stop | 2098 | 0.10 | 1.22887 | 1.22705 | 1.22913 | ||
4997 | 2010.06.03 11:50 | sell stop | 2099 | 0.10 | 1.22731 | 1.22918 | 1.22710 | ||
4998 | 2010.06.03 11:52 | delete | 2094 | 0.10 | 1.22835 | 1.22705 | 1.22913 | ||
4999 | 2010.06.03 11:52 | delete | 2096 | 0.10 | 1.22861 | 1.22705 | 1.22913 | ||
5000 | 2010.06.03 11:52 | delete | 2098 | 0.10 | 1.22887 | 1.22705 | 1.22913 | ||
5001 | 2010.06.03 11:55 | delete | 2095 | 0.10 | 1.22783 | 1.22918 | 1.22710 | ||
5002 | 2010.06.03 11:55 | delete | 2099 | 0.10 | 1.22731 | 1.22918 | 1.22710 | ||
5003 | 2010.06.03 11:57 | delete | 2097 | 0.10 | 1.22757 | 1.22918 | 1.22710 | ||
5004 | 2010.06.03 11:59 | buy stop | 2100 | 0.10 | 1.22866 | 1.22736 | 1.22944 | ||
5005 | 2010.06.03 11:59 | sell stop | 2101 | 0.10 | 1.22814 | 1.22949 | 1.22741 | ||
5006 | 2010.06.03 11:59 | buy stop | 2102 | 0.10 | 1.22892 | 1.22736 | 1.22944 | ||
5007 | 2010.06.03 11:59 | sell stop | 2103 | 0.10 | 1.22788 | 1.22949 | 1.22741 | ||
5008 | 2010.06.03 11:59 | buy stop | 2104 | 0.10 | 1.22918 | 1.22736 | 1.22944 | ||
5009 | 2010.06.03 11:59 | sell stop | 2105 | 0.10 | 1.22762 | 1.22949 | 1.22741 | ||
5010 | 2010.06.03 12:05 | sell | 2101 | 0.10 | 1.22814 | 1.22949 | 1.22741 | ||
5011 | 2010.06.03 12:07 | buy | 2100 | 0.10 | 1.22866 | 1.22736 | 1.22944 | ||
5012 | 2010.06.03 12:10 | sell | 2103 | 0.10 | 1.22788 | 1.22949 | 1.22741 | ||
5013 | 2010.06.03 12:10 | sell | 2105 | 0.10 | 1.22762 | 1.22949 | 1.22741 | ||
5014 | 2010.06.03 12:10 | buy stop | 2106 | 0.10 | 1.22918 | 1.22736 | 1.22944 | ||
5015 | 2010.06.03 12:10 | buy stop | 2107 | 0.10 | 1.22892 | 1.22736 | 1.22944 | ||
5016 | 2010.06.03 12:10 | buy stop | 2108 | 0.10 | 1.22866 | 1.22736 | 1.22944 | ||
5017 | 2010.06.03 12:10 | buy stop | 2109 | 0.10 | 1.22840 | 1.22736 | 1.22944 | ||
5018 | 2010.06.03 12:12 | buy stop | 2110 | 0.10 | 1.22918 | 1.22736 | 1.22944 | ||
5019 | 2010.06.03 12:12 | buy stop | 2111 | 0.10 | 1.22892 | 1.22736 | 1.22944 | ||
5020 | 2010.06.03 12:12 | buy stop | 2112 | 0.10 | 1.22866 | 1.22736 | 1.22944 | ||
5021 | 2010.06.03 12:12 | buy stop | 2113 | 0.10 | 1.22840 | 1.22736 | 1.22944 | ||
5022 | 2010.06.03 12:15 | s/l | 2100 | 0.10 | 1.22736 | 1.22736 | 1.22944 | -13.00 | 11012.90 |
5023 | 2010.06.03 12:15 | t/p | 2101 | 0.10 | 1.22741 | 1.22949 | 1.22741 | 7.30 | 11020.20 |
5024 | 2010.06.03 12:15 | t/p | 2103 | 0.10 | 1.22741 | 1.22949 | 1.22741 | 4.70 | 11024.90 |
5025 | 2010.06.03 12:15 | t/p | 2105 | 0.10 | 1.22741 | 1.22949 | 1.22741 | 2.10 | 11027.00 |
5026 | 2010.06.03 12:15 | delete | 2102 | 0.10 | 1.22892 | 1.22736 | 1.22944 | ||
5027 | 2010.06.03 12:15 | delete | 2106 | 0.10 | 1.22918 | 1.22736 | 1.22944 | ||
5028 | 2010.06.03 12:15 | delete | 2108 | 0.10 | 1.22866 | 1.22736 | 1.22944 | ||
5029 | 2010.06.03 12:15 | delete | 2110 | 0.10 | 1.22918 | 1.22736 | 1.22944 | ||
5030 | 2010.06.03 12:15 | delete | 2112 | 0.10 | 1.22866 | 1.22736 | 1.22944 | ||
5031 | 2010.06.03 12:17 | delete | 2104 | 0.10 | 1.22918 | 1.22736 | 1.22944 | ||
5032 | 2010.06.03 12:17 | delete | 2109 | 0.10 | 1.22840 | 1.22736 | 1.22944 | ||
5033 | 2010.06.03 12:17 | delete | 2113 | 0.10 | 1.22840 | 1.22736 | 1.22944 | ||
5034 | 2010.06.03 12:20 | delete | 2107 | 0.10 | 1.22892 | 1.22736 | 1.22944 | ||
5035 | 2010.06.03 12:22 | delete | 2111 | 0.10 | 1.22892 | 1.22736 | 1.22944 | ||
5036 | 2010.06.03 12:25 | buy stop | 2114 | 0.10 | 1.22577 | 1.22447 | 1.22655 | ||
5037 | 2010.06.03 12:25 | sell stop | 2115 | 0.10 | 1.22525 | 1.22660 | 1.22452 | ||
5038 | 2010.06.03 12:25 | buy stop | 2116 | 0.10 | 1.22603 | 1.22447 | 1.22655 | ||
5039 | 2010.06.03 12:25 | sell stop | 2117 | 0.10 | 1.22499 | 1.22660 | 1.22452 | ||
5040 | 2010.06.03 12:25 | buy stop | 2118 | 0.10 | 1.22629 | 1.22447 | 1.22655 | ||
5041 | 2010.06.03 12:25 | sell stop | 2119 | 0.10 | 1.22473 | 1.22660 | 1.22452 | ||
5042 | 2010.06.03 12:27 | buy | 2114 | 0.10 | 1.22577 | 1.22447 | 1.22655 | ||
5043 | 2010.06.03 12:27 | buy | 2116 | 0.10 | 1.22603 | 1.22447 | 1.22655 | ||
5044 | 2010.06.03 12:27 | buy | 2118 | 0.10 | 1.22629 | 1.22447 | 1.22655 | ||
5045 | 2010.06.03 12:27 | close | 2114 | 0.10 | 1.22645 | 1.22447 | 1.22655 | 6.80 | 11033.80 |
5046 | 2010.06.03 12:27 | close | 2116 | 0.10 | 1.22645 | 1.22447 | 1.22655 | 4.20 | 11038.00 |
5047 | 2010.06.03 12:27 | close | 2118 | 0.10 | 1.22645 | 1.22447 | 1.22655 | 1.60 | 11039.60 |
5048 | 2010.06.03 12:30 | delete | 2115 | 0.10 | 1.22525 | 1.22660 | 1.22452 | ||
5049 | 2010.06.03 12:30 | delete | 2119 | 0.10 | 1.22473 | 1.22660 | 1.22452 | ||
5050 | 2010.06.03 12:32 | delete | 2117 | 0.10 | 1.22499 | 1.22660 | 1.22452 | ||
5051 | 2010.06.03 12:35 | buy stop | 2120 | 0.10 | 1.22608 | 1.22478 | 1.22686 | ||
5052 | 2010.06.03 12:35 | sell stop | 2121 | 0.10 | 1.22556 | 1.22691 | 1.22483 | ||
5053 | 2010.06.03 12:35 | buy stop | 2122 | 0.10 | 1.22634 | 1.22478 | 1.22686 | ||
5054 | 2010.06.03 12:35 | sell stop | 2123 | 0.10 | 1.22530 | 1.22691 | 1.22483 | ||
5055 | 2010.06.03 12:35 | buy stop | 2124 | 0.10 | 1.22660 | 1.22478 | 1.22686 | ||
5056 | 2010.06.03 12:35 | sell stop | 2125 | 0.10 | 1.22504 | 1.22691 | 1.22483 | ||
5057 | 2010.06.03 12:37 | buy | 2120 | 0.10 | 1.22608 | 1.22478 | 1.22686 | ||
5058 | 2010.06.03 12:37 | sell stop | 2126 | 0.10 | 1.22504 | 1.22691 | 1.22483 | ||
5059 | 2010.06.03 12:40 | sell | 2121 | 0.10 | 1.22556 | 1.22691 | 1.22483 | ||
5060 | 2010.06.03 12:45 | sell | 2123 | 0.10 | 1.22530 | 1.22691 | 1.22483 | ||
5061 | 2010.06.03 12:45 | buy stop | 2127 | 0.10 | 1.22660 | 1.22478 | 1.22686 | ||
5062 | 2010.06.03 12:45 | buy stop | 2128 | 0.10 | 1.22634 | 1.22478 | 1.22686 | ||
5063 | 2010.06.03 12:45 | buy stop | 2129 | 0.10 | 1.22608 | 1.22478 | 1.22686 | ||
5064 | 2010.06.03 12:45 | buy stop | 2130 | 0.10 | 1.22582 | 1.22478 | 1.22686 | ||
5065 | 2010.06.03 12:50 | s/l | 2120 | 0.10 | 1.22478 | 1.22478 | 1.22686 | -13.00 | 11026.60 |
5066 | 2010.06.03 12:50 | t/p | 2121 | 0.10 | 1.22483 | 1.22691 | 1.22483 | 7.30 | 11033.90 |
5067 | 2010.06.03 12:50 | t/p | 2123 | 0.10 | 1.22483 | 1.22691 | 1.22483 | 4.70 | 11038.60 |
5068 | 2010.06.03 12:50 | sell | 2125 | 0.10 | 1.22504 | 1.22691 | 1.22483 | ||
5069 | 2010.06.03 12:50 | sell | 2126 | 0.10 | 1.22504 | 1.22691 | 1.22483 | ||
5070 | 2010.06.03 12:50 | delete | 2122 | 0.10 | 1.22634 | 1.22478 | 1.22686 | ||
5071 | 2010.06.03 12:50 | close | 2125 | 0.10 | 1.22467 | 1.22691 | 1.22483 | 3.70 | 11042.30 |
5072 | 2010.06.03 12:50 | delete | 2127 | 0.10 | 1.22660 | 1.22478 | 1.22686 | ||
5073 | 2010.06.03 12:50 | delete | 2129 | 0.10 | 1.22608 | 1.22478 | 1.22686 | ||
5074 | 2010.06.03 12:52 | delete | 2124 | 0.10 | 1.22660 | 1.22478 | 1.22686 | ||
5075 | 2010.06.03 12:52 | delete | 2128 | 0.10 | 1.22634 | 1.22478 | 1.22686 | ||
5076 | 2010.06.03 12:55 | t/p | 2126 | 0.10 | 1.22483 | 1.22691 | 1.22483 | 2.10 | 11044.40 |
5077 | 2010.06.03 12:55 | delete | 2130 | 0.10 | 1.22582 | 1.22478 | 1.22686 | ||
5078 | 2010.06.03 12:57 | buy stop | 2131 | 0.10 | 1.22544 | 1.22414 | 1.22622 | ||
5079 | 2010.06.03 12:57 | sell stop | 2132 | 0.10 | 1.22492 | 1.22627 | 1.22419 | ||
5080 | 2010.06.03 12:57 | buy stop | 2133 | 0.10 | 1.22570 | 1.22414 | 1.22622 | ||
5081 | 2010.06.03 12:57 | sell stop | 2134 | 0.10 | 1.22466 | 1.22627 | 1.22419 | ||
5082 | 2010.06.03 12:57 | buy stop | 2135 | 0.10 | 1.22596 | 1.22414 | 1.22622 | ||
5083 | 2010.06.03 12:57 | sell stop | 2136 | 0.10 | 1.22440 | 1.22627 | 1.22419 | ||
5084 | 2010.06.03 12:59 | sell | 2132 | 0.10 | 1.22492 | 1.22627 | 1.22419 | ||
5085 | 2010.06.03 12:59 | delete | 2131 | 0.10 | 1.22544 | 1.22414 | 1.22622 | ||
5086 | 2010.06.03 12:59 | delete | 2133 | 0.10 | 1.22570 | 1.22414 | 1.22622 | ||
5087 | 2010.06.03 12:59 | delete | 2135 | 0.10 | 1.22596 | 1.22414 | 1.22622 | ||
5088 | 2010.06.03 13:00 | close | 2132 | 0.10 | 1.22477 | 1.22627 | 1.22419 | 1.50 | 11045.90 |
5089 | 2010.06.03 13:00 | delete | 2136 | 0.10 | 1.22440 | 1.22627 | 1.22419 | ||
5090 | 2010.06.03 13:02 | delete | 2134 | 0.10 | 1.22466 | 1.22627 | 1.22419 | ||
5091 | 2010.06.03 13:05 | buy stop | 2137 | 0.10 | 1.22545 | 1.22415 | 1.22623 | ||
5092 | 2010.06.03 13:05 | sell stop | 2138 | 0.10 | 1.22493 | 1.22628 | 1.22420 | ||
5093 | 2010.06.03 13:05 | buy stop | 2139 | 0.10 | 1.22571 | 1.22415 | 1.22623 | ||
5094 | 2010.06.03 13:05 | sell stop | 2140 | 0.10 | 1.22467 | 1.22628 | 1.22420 | ||
5095 | 2010.06.03 13:05 | buy stop | 2141 | 0.10 | 1.22597 | 1.22415 | 1.22623 | ||
5096 | 2010.06.03 13:05 | sell stop | 2142 | 0.10 | 1.22441 | 1.22628 | 1.22420 | ||
5097 | 2010.06.03 13:07 | buy | 2137 | 0.10 | 1.22545 | 1.22415 | 1.22623 | ||
5098 | 2010.06.03 13:10 | sell | 2138 | 0.10 | 1.22493 | 1.22628 | 1.22420 | ||
5099 | 2010.06.03 13:15 | sell | 2140 | 0.10 | 1.22467 | 1.22628 | 1.22420 | ||
5100 | 2010.06.03 13:15 | sell | 2142 | 0.10 | 1.22441 | 1.22628 | 1.22420 | ||
5101 | 2010.06.03 13:15 | buy stop | 2143 | 0.10 | 1.22597 | 1.22415 | 1.22623 | ||
5102 | 2010.06.03 13:15 | buy stop | 2144 | 0.10 | 1.22571 | 1.22415 | 1.22623 | ||
5103 | 2010.06.03 13:15 | buy stop | 2145 | 0.10 | 1.22545 | 1.22415 | 1.22623 | ||
5104 | 2010.06.03 13:15 | buy stop | 2146 | 0.10 | 1.22519 | 1.22415 | 1.22623 | ||
5105 | 2010.06.03 13:17 | buy stop | 2147 | 0.10 | 1.22597 | 1.22415 | 1.22623 | ||
5106 | 2010.06.03 13:17 | buy stop | 2148 | 0.10 | 1.22571 | 1.22415 | 1.22623 | ||
5107 | 2010.06.03 13:17 | buy stop | 2149 | 0.10 | 1.22545 | 1.22415 | 1.22623 | ||
5108 | 2010.06.03 13:17 | buy stop | 2150 | 0.10 | 1.22519 | 1.22415 | 1.22623 | ||
5109 | 2010.06.03 13:20 | s/l | 2137 | 0.10 | 1.22415 | 1.22415 | 1.22623 | -13.00 | 11032.90 |
5110 | 2010.06.03 13:20 | t/p | 2138 | 0.10 | 1.22420 | 1.22628 | 1.22420 | 7.30 | 11040.20 |
5111 | 2010.06.03 13:20 | t/p | 2140 | 0.10 | 1.22420 | 1.22628 | 1.22420 | 4.70 | 11044.90 |
5112 | 2010.06.03 13:20 | t/p | 2142 | 0.10 | 1.22420 | 1.22628 | 1.22420 | 2.10 | 11047.00 |
5113 | 2010.06.03 13:20 | delete | 2139 | 0.10 | 1.22571 | 1.22415 | 1.22623 | ||
5114 | 2010.06.03 13:20 | delete | 2143 | 0.10 | 1.22597 | 1.22415 | 1.22623 | ||
5115 | 2010.06.03 13:20 | delete | 2145 | 0.10 | 1.22545 | 1.22415 | 1.22623 | ||
5116 | 2010.06.03 13:20 | delete | 2147 | 0.10 | 1.22597 | 1.22415 | 1.22623 | ||
5117 | 2010.06.03 13:20 | delete | 2149 | 0.10 | 1.22545 | 1.22415 | 1.22623 | ||
5118 | 2010.06.03 13:22 | delete | 2141 | 0.10 | 1.22597 | 1.22415 | 1.22623 | ||
5119 | 2010.06.03 13:22 | delete | 2146 | 0.10 | 1.22519 | 1.22415 | 1.22623 | ||
5120 | 2010.06.03 13:22 | delete | 2150 | 0.10 | 1.22519 | 1.22415 | 1.22623 | ||
5121 | 2010.06.03 13:25 | delete | 2144 | 0.10 | 1.22571 | 1.22415 | 1.22623 | ||
5122 | 2010.06.03 13:27 | delete | 2148 | 0.10 | 1.22571 | 1.22415 | 1.22623 | ||
5123 | 2010.06.03 13:30 | buy stop | 2151 | 0.10 | 1.22443 | 1.22313 | 1.22521 | ||
5124 | 2010.06.03 13:30 | sell stop | 2152 | 0.10 | 1.22391 | 1.22526 | 1.22318 | ||
5125 | 2010.06.03 13:30 | buy stop | 2153 | 0.10 | 1.22469 | 1.22313 | 1.22521 | ||
5126 | 2010.06.03 13:30 | sell stop | 2154 | 0.10 | 1.22365 | 1.22526 | 1.22318 | ||
5127 | 2010.06.03 13:30 | buy stop | 2155 | 0.10 | 1.22495 | 1.22313 | 1.22521 | ||
5128 | 2010.06.03 13:30 | sell stop | 2156 | 0.10 | 1.22339 | 1.22526 | 1.22318 | ||
5129 | 2010.06.03 13:32 | sell | 2152 | 0.10 | 1.22391 | 1.22526 | 1.22318 | ||
5130 | 2010.06.03 13:32 | sell | 2154 | 0.10 | 1.22365 | 1.22526 | 1.22318 | ||
5131 | 2010.06.03 13:32 | delete | 2151 | 0.10 | 1.22443 | 1.22313 | 1.22521 | ||
5132 | 2010.06.03 13:32 | delete | 2153 | 0.10 | 1.22469 | 1.22313 | 1.22521 | ||
5133 | 2010.06.03 13:32 | delete | 2155 | 0.10 | 1.22495 | 1.22313 | 1.22521 | ||
5134 | 2010.06.03 13:35 | buy stop | 2157 | 0.10 | 1.22495 | 1.22313 | 1.22521 | ||
5135 | 2010.06.03 13:35 | buy stop | 2158 | 0.10 | 1.22469 | 1.22313 | 1.22521 | ||
5136 | 2010.06.03 13:35 | buy stop | 2159 | 0.10 | 1.22443 | 1.22313 | 1.22521 | ||
5137 | 2010.06.03 13:35 | buy stop | 2160 | 0.10 | 1.22417 | 1.22313 | 1.22521 | ||
5138 | 2010.06.03 13:37 | sell | 2156 | 0.10 | 1.22339 | 1.22526 | 1.22318 | ||
5139 | 2010.06.03 13:37 | close | 2152 | 0.10 | 1.22330 | 1.22526 | 1.22318 | 6.10 | 11053.10 |
5140 | 2010.06.03 13:37 | close | 2156 | 0.10 | 1.22330 | 1.22526 | 1.22318 | 0.90 | 11054.00 |
5141 | 2010.06.03 13:37 | delete | 2158 | 0.10 | 1.22469 | 1.22313 | 1.22521 | ||
5142 | 2010.06.03 13:37 | delete | 2160 | 0.10 | 1.22417 | 1.22313 | 1.22521 | ||
5143 | 2010.06.03 13:40 | buy | 2157 | 0.10 | 1.22495 | 1.22313 | 1.22521 | ||
5144 | 2010.06.03 13:40 | buy | 2159 | 0.10 | 1.22443 | 1.22313 | 1.22521 | ||
5145 | 2010.06.03 13:40 | close | 2154 | 0.10 | 1.22496 | 1.22526 | 1.22318 | -13.10 | 11040.90 |
5146 | 2010.06.03 13:40 | close | 2159 | 0.10 | 1.22491 | 1.22313 | 1.22521 | 4.80 | 11045.70 |
5147 | 2010.06.03 13:42 | close | 2157 | 0.10 | 1.22458 | 1.22313 | 1.22521 | -3.70 | 11042.00 |
5148 | 2010.06.03 13:45 | buy stop | 2161 | 0.10 | 1.22622 | 1.22492 | 1.22700 | ||
5149 | 2010.06.03 13:45 | sell stop | 2162 | 0.10 | 1.22570 | 1.22705 | 1.22497 | ||
5150 | 2010.06.03 13:45 | buy stop | 2163 | 0.10 | 1.22648 | 1.22492 | 1.22700 | ||
5151 | 2010.06.03 13:45 | sell stop | 2164 | 0.10 | 1.22544 | 1.22705 | 1.22497 | ||
5152 | 2010.06.03 13:45 | buy stop | 2165 | 0.10 | 1.22674 | 1.22492 | 1.22700 | ||
5153 | 2010.06.03 13:45 | sell stop | 2166 | 0.10 | 1.22518 | 1.22705 | 1.22497 | ||
5154 | 2010.06.03 13:47 | sell | 2162 | 0.10 | 1.22570 | 1.22705 | 1.22497 | ||
5155 | 2010.06.03 13:50 | buy | 2161 | 0.10 | 1.22622 | 1.22492 | 1.22700 | ||
5156 | 2010.06.03 13:50 | buy | 2163 | 0.10 | 1.22648 | 1.22492 | 1.22700 | ||
5157 | 2010.06.03 13:50 | buy | 2165 | 0.10 | 1.22674 | 1.22492 | 1.22700 | ||
5158 | 2010.06.03 13:50 | sell stop | 2167 | 0.10 | 1.22518 | 1.22705 | 1.22497 | ||
5159 | 2010.06.03 13:50 | sell stop | 2168 | 0.10 | 1.22544 | 1.22705 | 1.22497 | ||
5160 | 2010.06.03 13:50 | sell stop | 2169 | 0.10 | 1.22570 | 1.22705 | 1.22497 | ||
5161 | 2010.06.03 13:50 | sell stop | 2170 | 0.10 | 1.22596 | 1.22705 | 1.22497 | ||
5162 | 2010.06.03 13:52 | sell stop | 2171 | 0.10 | 1.22518 | 1.22705 | 1.22497 | ||
5163 | 2010.06.03 13:52 | sell stop | 2172 | 0.10 | 1.22544 | 1.22705 | 1.22497 | ||
5164 | 2010.06.03 13:52 | sell stop | 2173 | 0.10 | 1.22570 | 1.22705 | 1.22497 | ||
5165 | 2010.06.03 13:52 | sell stop | 2174 | 0.10 | 1.22596 | 1.22705 | 1.22497 | ||
5166 | 2010.06.03 13:57 | sell | 2169 | 0.10 | 1.22570 | 1.22705 | 1.22497 | ||
5167 | 2010.06.03 13:57 | sell | 2170 | 0.10 | 1.22596 | 1.22705 | 1.22497 | ||
5168 | 2010.06.03 13:57 | sell | 2173 | 0.10 | 1.22570 | 1.22705 | 1.22497 | ||
5169 | 2010.06.03 13:57 | sell | 2174 | 0.10 | 1.22596 | 1.22705 | 1.22497 | ||
5170 | 2010.06.03 13:57 | buy stop | 2175 | 0.10 | 1.22674 | 1.22492 | 1.22700 | ||
5171 | 2010.06.03 13:57 | buy stop | 2176 | 0.10 | 1.22648 | 1.22492 | 1.22700 | ||
5172 | 2010.06.03 13:57 | buy stop | 2177 | 0.10 | 1.22622 | 1.22492 | 1.22700 | ||
5173 | 2010.06.03 13:57 | buy stop | 2178 | 0.10 | 1.22596 | 1.22492 | 1.22700 | ||
5174 | 2010.06.03 13:59 | buy | 2177 | 0.10 | 1.22622 | 1.22492 | 1.22700 | ||
5175 | 2010.06.03 13:59 | buy | 2178 | 0.10 | 1.22596 | 1.22492 | 1.22700 | ||
5176 | 2010.06.03 13:59 | buy stop | 2179 | 0.10 | 1.22674 | 1.22492 | 1.22700 | ||
5177 | 2010.06.03 13:59 | sell stop | 2180 | 0.10 | 1.22518 | 1.22705 | 1.22497 | ||
5178 | 2010.06.03 13:59 | sell stop | 2181 | 0.10 | 1.22544 | 1.22705 | 1.22497 | ||
5179 | 2010.06.03 13:59 | sell stop | 2182 | 0.10 | 1.22570 | 1.22705 | 1.22497 | ||
5180 | 2010.06.03 13:59 | sell stop | 2183 | 0.10 | 1.22596 | 1.22705 | 1.22497 | ||
5181 | 2010.06.03 14:00 | buy stop | 2184 | 0.10 | 1.22674 | 1.22492 | 1.22700 | ||
5182 | 2010.06.03 14:02 | buy | 2176 | 0.10 | 1.22648 | 1.22492 | 1.22700 | ||
5183 | 2010.06.03 14:02 | sell stop | 2185 | 0.10 | 1.22518 | 1.22705 | 1.22497 | ||
5184 | 2010.06.03 14:02 | sell stop | 2186 | 0.10 | 1.22544 | 1.22705 | 1.22497 | ||
5185 | 2010.06.03 14:07 | buy | 2175 | 0.10 | 1.22674 | 1.22492 | 1.22700 | ||
5186 | 2010.06.03 14:07 | buy | 2179 | 0.10 | 1.22674 | 1.22492 | 1.22700 | ||
5187 | 2010.06.03 14:07 | buy | 2184 | 0.10 | 1.22674 | 1.22492 | 1.22700 | ||
5188 | 2010.06.03 14:07 | sell stop | 2187 | 0.10 | 1.22518 | 1.22705 | 1.22497 | ||
5189 | 2010.06.03 14:07 | sell stop | 2188 | 0.10 | 1.22544 | 1.22705 | 1.22497 | ||
5190 | 2010.06.03 14:07 | sell stop | 2189 | 0.10 | 1.22570 | 1.22705 | 1.22497 | ||
5191 | 2010.06.03 14:07 | sell stop | 2190 | 0.10 | 1.22596 | 1.22705 | 1.22497 | ||
5192 | 2010.06.03 14:10 | buy stop | 2191 | 0.10 | 1.22674 | 1.22492 | 1.22700 | ||
5193 | 2010.06.03 14:10 | buy stop | 2192 | 0.10 | 1.22648 | 1.22492 | 1.22700 | ||
5194 | 2010.06.03 14:10 | sell stop | 2193 | 0.10 | 1.22518 | 1.22705 | 1.22497 | ||
5195 | 2010.06.03 14:10 | sell stop | 2194 | 0.10 | 1.22544 | 1.22705 | 1.22497 | ||
5196 | 2010.06.03 14:10 | sell stop | 2195 | 0.10 | 1.22570 | 1.22705 | 1.22497 | ||
5197 | 2010.06.03 14:10 | sell stop | 2196 | 0.10 | 1.22596 | 1.22705 | 1.22497 | ||
5198 | 2010.06.03 14:12 | buy stop | 2197 | 0.10 | 1.22674 | 1.22492 | 1.22700 | ||
5199 | 2010.06.03 14:15 | sell | 2183 | 0.10 | 1.22596 | 1.22705 | 1.22497 | ||
5200 | 2010.06.03 14:15 | sell | 2190 | 0.10 | 1.22596 | 1.22705 | 1.22497 | ||
5201 | 2010.06.03 14:15 | sell | 2196 | 0.10 | 1.22596 | 1.22705 | 1.22497 | ||
5202 | 2010.06.03 14:15 | buy stop | 2198 | 0.10 | 1.22674 | 1.22492 | 1.22700 | ||
5203 | 2010.06.03 14:15 | buy stop | 2199 | 0.10 | 1.22648 | 1.22492 | 1.22700 | ||
5204 | 2010.06.03 14:15 | buy stop | 2200 | 0.10 | 1.22622 | 1.22492 | 1.22700 | ||
5205 | 2010.06.03 14:17 | buy stop | 2201 | 0.10 | 1.22674 | 1.22492 | 1.22700 | ||
5206 | 2010.06.03 14:17 | buy stop | 2202 | 0.10 | 1.22648 | 1.22492 | 1.22700 | ||
5207 | 2010.06.03 14:17 | buy stop | 2203 | 0.10 | 1.22622 | 1.22492 | 1.22700 | ||
5208 | 2010.06.03 14:20 | sell | 2164 | 0.10 | 1.22544 | 1.22705 | 1.22497 | ||
5209 | 2010.06.03 14:20 | sell | 2166 | 0.10 | 1.22518 | 1.22705 | 1.22497 | ||
5210 | 2010.06.03 14:20 | sell | 2167 | 0.10 | 1.22518 | 1.22705 | 1.22497 | ||
5211 | 2010.06.03 14:20 | sell | 2168 | 0.10 | 1.22544 | 1.22705 | 1.22497 | ||
5212 | 2010.06.03 14:20 | sell | 2171 | 0.10 | 1.22518 | 1.22705 | 1.22497 | ||
5213 | 2010.06.03 14:20 | sell | 2172 | 0.10 | 1.22544 | 1.22705 | 1.22497 | ||
5214 | 2010.06.03 14:20 | sell | 2180 | 0.10 | 1.22518 | 1.22705 | 1.22497 | ||
5215 | 2010.06.03 14:20 | sell | 2181 | 0.10 | 1.22544 | 1.22705 | 1.22497 | ||
5216 | 2010.06.03 14:20 | sell | 2182 | 0.10 | 1.22570 | 1.22705 | 1.22497 | ||
5217 | 2010.06.03 14:20 | sell | 2185 | 0.10 | 1.22518 | 1.22705 | 1.22497 | ||
5218 | 2010.06.03 14:20 | sell | 2186 | 0.10 | 1.22544 | 1.22705 | 1.22497 | ||
5219 | 2010.06.03 14:20 | sell | 2187 | 0.10 | 1.22518 | 1.22705 | 1.22497 | ||
5220 | 2010.06.03 14:20 | sell | 2188 | 0.10 | 1.22544 | 1.22705 | 1.22497 | ||
5221 | 2010.06.03 14:20 | sell | 2189 | 0.10 | 1.22570 | 1.22705 | 1.22497 | ||
5222 | 2010.06.03 14:20 | sell | 2193 | 0.10 | 1.22518 | 1.22705 | 1.22497 | ||
5223 | 2010.06.03 14:20 | sell | 2194 | 0.10 | 1.22544 | 1.22705 | 1.22497 | ||
5224 | 2010.06.03 14:20 | sell | 2195 | 0.10 | 1.22570 | 1.22705 | 1.22497 | ||
5225 | 2010.06.03 14:20 | buy stop | 2204 | 0.10 | 1.22674 | 1.22492 | 1.22700 | ||
5226 | 2010.06.03 14:20 | buy stop | 2205 | 0.10 | 1.22648 | 1.22492 | 1.22700 | ||
5227 | 2010.06.03 14:20 | buy stop | 2206 | 0.10 | 1.22622 | 1.22492 | 1.22700 | ||
5228 | 2010.06.03 14:20 | buy stop | 2207 | 0.10 | 1.22596 | 1.22492 | 1.22700 | ||
5229 | 2010.06.03 14:22 | buy stop | 2208 | 0.10 | 1.22674 | 1.22492 | 1.22700 | ||
5230 | 2010.06.03 14:22 | buy stop | 2209 | 0.10 | 1.22648 | 1.22492 | 1.22700 | ||
5231 | 2010.06.03 14:22 | buy stop | 2210 | 0.10 | 1.22622 | 1.22492 | 1.22700 | ||
5232 | 2010.06.03 14:22 | buy stop | 2211 | 0.10 | 1.22596 | 1.22492 | 1.22700 | ||
5233 | 2010.06.03 14:25 | buy stop | 2212 | 0.10 | 1.22674 | 1.22492 | 1.22700 | ||
5234 | 2010.06.03 14:25 | buy stop | 2213 | 0.10 | 1.22648 | 1.22492 | 1.22700 | ||
5235 | 2010.06.03 14:25 | buy stop | 2214 | 0.10 | 1.22622 | 1.22492 | 1.22700 | ||
5236 | 2010.06.03 14:25 | buy stop | 2215 | 0.10 | 1.22596 | 1.22492 | 1.22700 | ||
5237 | 2010.06.03 14:27 | buy stop | 2216 | 0.10 | 1.22674 | 1.22492 | 1.22700 | ||
5238 | 2010.06.03 14:27 | buy stop | 2217 | 0.10 | 1.22648 | 1.22492 | 1.22700 | ||
5239 | 2010.06.03 14:27 | buy stop | 2218 | 0.10 | 1.22622 | 1.22492 | 1.22700 | ||
5240 | 2010.06.03 14:27 | buy stop | 2219 | 0.10 | 1.22674 | 1.22492 | 1.22700 | ||
5241 | 2010.06.03 14:27 | buy stop | 2220 | 0.10 | 1.22648 | 1.22492 | 1.22700 | ||
5242 | 2010.06.03 14:27 | buy stop | 2221 | 0.10 | 1.22622 | 1.22492 | 1.22700 | ||
5243 | 2010.06.03 14:30 | buy stop | 2222 | 0.10 | 1.22674 | 1.22492 | 1.22700 | ||
5244 | 2010.06.03 14:30 | buy stop | 2223 | 0.10 | 1.22648 | 1.22492 | 1.22700 | ||
5245 | 2010.06.03 14:30 | buy stop | 2224 | 0.10 | 1.22622 | 1.22492 | 1.22700 | ||
5246 | 2010.06.03 14:30 | buy stop | 2225 | 0.10 | 1.22596 | 1.22492 | 1.22700 | ||
5247 | 2010.06.03 14:32 | s/l | 2161 | 0.10 | 1.22492 | 1.22492 | 1.22700 | -13.00 | 11029.00 |
5248 | 2010.06.03 14:32 | t/p | 2162 | 0.10 | 1.22497 | 1.22705 | 1.22497 | 7.30 | 11036.30 |
5249 | 2010.06.03 14:32 | s/l | 2163 | 0.10 | 1.22492 | 1.22492 | 1.22700 | -15.60 | 11020.70 |
5250 | 2010.06.03 14:32 | t/p | 2164 | 0.10 | 1.22497 | 1.22705 | 1.22497 | 4.70 | 11025.40 |
5251 | 2010.06.03 14:32 | s/l | 2165 | 0.10 | 1.22492 | 1.22492 | 1.22700 | -18.20 | 11007.20 |
5252 | 2010.06.03 14:32 | t/p | 2166 | 0.10 | 1.22497 | 1.22705 | 1.22497 | 2.10 | 11009.30 |
5253 | 2010.06.03 14:32 | t/p | 2167 | 0.10 | 1.22497 | 1.22705 | 1.22497 | 2.10 | 11011.40 |
5254 | 2010.06.03 14:32 | t/p | 2168 | 0.10 | 1.22497 | 1.22705 | 1.22497 | 4.70 | 11016.10 |
5255 | 2010.06.03 14:32 | t/p | 2169 | 0.10 | 1.22497 | 1.22705 | 1.22497 | 7.30 | 11023.40 |
5256 | 2010.06.03 14:32 | t/p | 2170 | 0.10 | 1.22497 | 1.22705 | 1.22497 | 9.90 | 11033.30 |
5257 | 2010.06.03 14:32 | t/p | 2171 | 0.10 | 1.22497 | 1.22705 | 1.22497 | 2.10 | 11035.40 |
5258 | 2010.06.03 14:32 | t/p | 2172 | 0.10 | 1.22497 | 1.22705 | 1.22497 | 4.70 | 11040.10 |
5259 | 2010.06.03 14:32 | t/p | 2173 | 0.10 | 1.22497 | 1.22705 | 1.22497 | 7.30 | 11047.40 |
5260 | 2010.06.03 14:32 | t/p | 2174 | 0.10 | 1.22497 | 1.22705 | 1.22497 | 9.90 | 11057.30 |
5261 | 2010.06.03 14:32 | s/l | 2175 | 0.10 | 1.22492 | 1.22492 | 1.22700 | -18.20 | 11039.10 |
5262 | 2010.06.03 14:32 | s/l | 2176 | 0.10 | 1.22492 | 1.22492 | 1.22700 | -15.60 | 11023.50 |
5263 | 2010.06.03 14:32 | s/l | 2177 | 0.10 | 1.22492 | 1.22492 | 1.22700 | -13.00 | 11010.50 |
5264 | 2010.06.03 14:32 | s/l | 2178 | 0.10 | 1.22492 | 1.22492 | 1.22700 | -10.40 | 11000.10 |
5265 | 2010.06.03 14:32 | s/l | 2179 | 0.10 | 1.22492 | 1.22492 | 1.22700 | -18.20 | 10981.90 |
5266 | 2010.06.03 14:32 | t/p | 2180 | 0.10 | 1.22497 | 1.22705 | 1.22497 | 2.10 | 10984.00 |
5267 | 2010.06.03 14:32 | t/p | 2181 | 0.10 | 1.22497 | 1.22705 | 1.22497 | 4.70 | 10988.70 |
5268 | 2010.06.03 14:32 | t/p | 2182 | 0.10 | 1.22497 | 1.22705 | 1.22497 | 7.30 | 10996.00 |
5269 | 2010.06.03 14:32 | t/p | 2183 | 0.10 | 1.22497 | 1.22705 | 1.22497 | 9.90 | 11005.90 |
5270 | 2010.06.03 14:32 | s/l | 2184 | 0.10 | 1.22492 | 1.22492 | 1.22700 | -18.20 | 10987.70 |
5271 | 2010.06.03 14:32 | t/p | 2185 | 0.10 | 1.22497 | 1.22705 | 1.22497 | 2.10 | 10989.80 |
5272 | 2010.06.03 14:32 | t/p | 2186 | 0.10 | 1.22497 | 1.22705 | 1.22497 | 4.70 | 10994.50 |
5273 | 2010.06.03 14:32 | t/p | 2187 | 0.10 | 1.22497 | 1.22705 | 1.22497 | 2.10 | 10996.60 |
5274 | 2010.06.03 14:32 | t/p | 2188 | 0.10 | 1.22497 | 1.22705 | 1.22497 | 4.70 | 11001.30 |
5275 | 2010.06.03 14:32 | t/p | 2189 | 0.10 | 1.22497 | 1.22705 | 1.22497 | 7.30 | 11008.60 |
5276 | 2010.06.03 14:32 | t/p | 2190 | 0.10 | 1.22497 | 1.22705 | 1.22497 | 9.90 | 11018.50 |
5277 | 2010.06.03 14:32 | t/p | 2193 | 0.10 | 1.22497 | 1.22705 | 1.22497 | 2.10 | 11020.60 |
5278 | 2010.06.03 14:32 | t/p | 2194 | 0.10 | 1.22497 | 1.22705 | 1.22497 | 4.70 | 11025.30 |
5279 | 2010.06.03 14:32 | t/p | 2195 | 0.10 | 1.22497 | 1.22705 | 1.22497 | 7.30 | 11032.60 |
5280 | 2010.06.03 14:32 | t/p | 2196 | 0.10 | 1.22497 | 1.22705 | 1.22497 | 9.90 | 11042.50 |
5281 | 2010.06.03 14:32 | delete | 2191 | 0.10 | 1.22674 | 1.22492 | 1.22700 | ||
5282 | 2010.06.03 14:32 | delete | 2197 | 0.10 | 1.22674 | 1.22492 | 1.22700 | ||
5283 | 2010.06.03 14:32 | delete | 2199 | 0.10 | 1.22648 | 1.22492 | 1.22700 | ||
5284 | 2010.06.03 14:32 | delete | 2201 | 0.10 | 1.22674 | 1.22492 | 1.22700 | ||
5285 | 2010.06.03 14:32 | delete | 2203 | 0.10 | 1.22622 | 1.22492 | 1.22700 | ||
5286 | 2010.06.03 14:32 | delete | 2205 | 0.10 | 1.22648 | 1.22492 | 1.22700 | ||
5287 | 2010.06.03 14:32 | delete | 2207 | 0.10 | 1.22596 | 1.22492 | 1.22700 | ||
5288 | 2010.06.03 14:32 | delete | 2209 | 0.10 | 1.22648 | 1.22492 | 1.22700 | ||
5289 | 2010.06.03 14:32 | delete | 2211 | 0.10 | 1.22596 | 1.22492 | 1.22700 | ||
5290 | 2010.06.03 14:32 | delete | 2213 | 0.10 | 1.22648 | 1.22492 | 1.22700 | ||
5291 | 2010.06.03 14:32 | delete | 2215 | 0.10 | 1.22596 | 1.22492 | 1.22700 | ||
5292 | 2010.06.03 14:32 | delete | 2217 | 0.10 | 1.22648 | 1.22492 | 1.22700 | ||
5293 | 2010.06.03 14:32 | delete | 2219 | 0.10 | 1.22674 | 1.22492 | 1.22700 | ||
5294 | 2010.06.03 14:32 | delete | 2221 | 0.10 | 1.22622 | 1.22492 | 1.22700 | ||
5295 | 2010.06.03 14:32 | delete | 2223 | 0.10 | 1.22648 | 1.22492 | 1.22700 | ||
5296 | 2010.06.03 14:32 | delete | 2225 | 0.10 | 1.22596 | 1.22492 | 1.22700 | ||
5297 | 2010.06.03 14:35 | delete | 2192 | 0.10 | 1.22648 | 1.22492 | 1.22700 | ||
5298 | 2010.06.03 14:35 | delete | 2200 | 0.10 | 1.22622 | 1.22492 | 1.22700 | ||
5299 | 2010.06.03 14:35 | delete | 2204 | 0.10 | 1.22674 | 1.22492 | 1.22700 | ||
5300 | 2010.06.03 14:35 | delete | 2208 | 0.10 | 1.22674 | 1.22492 | 1.22700 | ||
5301 | 2010.06.03 14:35 | delete | 2212 | 0.10 | 1.22674 | 1.22492 | 1.22700 | ||
5302 | 2010.06.03 14:35 | delete | 2216 | 0.10 | 1.22674 | 1.22492 | 1.22700 | ||
5303 | 2010.06.03 14:35 | delete | 2220 | 0.10 | 1.22648 | 1.22492 | 1.22700 | ||
5304 | 2010.06.03 14:35 | delete | 2224 | 0.10 | 1.22622 | 1.22492 | 1.22700 | ||
5305 | 2010.06.03 14:37 | delete | 2198 | 0.10 | 1.22674 | 1.22492 | 1.22700 | ||
5306 | 2010.06.03 14:37 | delete | 2206 | 0.10 | 1.22622 | 1.22492 | 1.22700 | ||
5307 | 2010.06.03 14:37 | delete | 2214 | 0.10 | 1.22622 | 1.22492 | 1.22700 | ||
5308 | 2010.06.03 14:37 | delete | 2222 | 0.10 | 1.22674 | 1.22492 | 1.22700 | ||
5309 | 2010.06.03 14:40 | delete | 2202 | 0.10 | 1.22648 | 1.22492 | 1.22700 | ||
5310 | 2010.06.03 14:40 | delete | 2218 | 0.10 | 1.22622 | 1.22492 | 1.22700 | ||
5311 | 2010.06.03 14:42 | delete | 2210 | 0.10 | 1.22622 | 1.22492 | 1.22700 | ||
5312 | 2010.06.03 14:45 | buy stop | 2226 | 0.10 | 1.22646 | 1.22516 | 1.22724 | ||
5313 | 2010.06.03 14:45 | sell stop | 2227 | 0.10 | 1.22594 | 1.22729 | 1.22521 | ||
5314 | 2010.06.03 14:45 | buy stop | 2228 | 0.10 | 1.22672 | 1.22516 | 1.22724 | ||
5315 | 2010.06.03 14:45 | sell stop | 2229 | 0.10 | 1.22568 | 1.22729 | 1.22521 | ||
5316 | 2010.06.03 14:45 | buy stop | 2230 | 0.10 | 1.22698 | 1.22516 | 1.22724 | ||
5317 | 2010.06.03 14:45 | sell stop | 2231 | 0.10 | 1.22542 | 1.22729 | 1.22521 | ||
5318 | 2010.06.03 14:47 | sell | 2227 | 0.10 | 1.22594 | 1.22729 | 1.22521 | ||
5319 | 2010.06.03 14:50 | buy | 2226 | 0.10 | 1.22646 | 1.22516 | 1.22724 | ||
5320 | 2010.06.03 14:50 | buy | 2228 | 0.10 | 1.22672 | 1.22516 | 1.22724 | ||
5321 | 2010.06.03 14:50 | sell stop | 2232 | 0.10 | 1.22542 | 1.22729 | 1.22521 | ||
5322 | 2010.06.03 14:50 | sell stop | 2233 | 0.10 | 1.22568 | 1.22729 | 1.22521 | ||
5323 | 2010.06.03 14:50 | sell stop | 2234 | 0.10 | 1.22594 | 1.22729 | 1.22521 | ||
5324 | 2010.06.03 14:50 | sell stop | 2235 | 0.10 | 1.22620 | 1.22729 | 1.22521 | ||
5325 | 2010.06.03 14:57 | sell | 2234 | 0.10 | 1.22594 | 1.22729 | 1.22521 | ||
5326 | 2010.06.03 14:57 | sell | 2235 | 0.10 | 1.22620 | 1.22729 | 1.22521 | ||
5327 | 2010.06.03 14:57 | buy stop | 2236 | 0.10 | 1.22698 | 1.22516 | 1.22724 | ||
5328 | 2010.06.03 14:57 | buy stop | 2237 | 0.10 | 1.22672 | 1.22516 | 1.22724 | ||
5329 | 2010.06.03 14:57 | buy stop | 2238 | 0.10 | 1.22646 | 1.22516 | 1.22724 | ||
5330 | 2010.06.03 14:57 | buy stop | 2239 | 0.10 | 1.22620 | 1.22516 | 1.22724 | ||
5331 | 2010.06.03 14:59 | buy | 2239 | 0.10 | 1.22620 | 1.22516 | 1.22724 | ||
5332 | 2010.06.03 14:59 | sell stop | 2240 | 0.10 | 1.22542 | 1.22729 | 1.22521 | ||
5333 | 2010.06.03 14:59 | sell stop | 2241 | 0.10 | 1.22568 | 1.22729 | 1.22521 | ||
5334 | 2010.06.03 14:59 | sell stop | 2242 | 0.10 | 1.22594 | 1.22729 | 1.22521 | ||
5335 | 2010.06.03 15:07 | buy | 2238 | 0.10 | 1.22646 | 1.22516 | 1.22724 | ||
5336 | 2010.06.03 15:07 | sell stop | 2243 | 0.10 | 1.22542 | 1.22729 | 1.22521 | ||
5337 | 2010.06.03 15:07 | sell stop | 2244 | 0.10 | 1.22568 | 1.22729 | 1.22521 | ||
5338 | 2010.06.03 15:07 | sell stop | 2245 | 0.10 | 1.22594 | 1.22729 | 1.22521 | ||
5339 | 2010.06.03 15:10 | sell | 2242 | 0.10 | 1.22594 | 1.22729 | 1.22521 | ||
5340 | 2010.06.03 15:10 | sell | 2245 | 0.10 | 1.22594 | 1.22729 | 1.22521 | ||
5341 | 2010.06.03 15:10 | buy stop | 2246 | 0.10 | 1.22698 | 1.22516 | 1.22724 | ||
5342 | 2010.06.03 15:10 | buy stop | 2247 | 0.10 | 1.22672 | 1.22516 | 1.22724 | ||
5343 | 2010.06.03 15:10 | buy stop | 2248 | 0.10 | 1.22646 | 1.22516 | 1.22724 | ||
5344 | 2010.06.03 15:10 | buy stop | 2249 | 0.10 | 1.22620 | 1.22516 | 1.22724 | ||
5345 | 2010.06.03 15:15 | sell | 2229 | 0.10 | 1.22568 | 1.22729 | 1.22521 | ||
5346 | 2010.06.03 15:15 | sell | 2231 | 0.10 | 1.22542 | 1.22729 | 1.22521 | ||
5347 | 2010.06.03 15:15 | sell | 2232 | 0.10 | 1.22542 | 1.22729 | 1.22521 | ||
5348 | 2010.06.03 15:15 | sell | 2233 | 0.10 | 1.22568 | 1.22729 | 1.22521 | ||
5349 | 2010.06.03 15:15 | sell | 2240 | 0.10 | 1.22542 | 1.22729 | 1.22521 | ||
5350 | 2010.06.03 15:15 | sell | 2241 | 0.10 | 1.22568 | 1.22729 | 1.22521 | ||
5351 | 2010.06.03 15:15 | sell | 2243 | 0.10 | 1.22542 | 1.22729 | 1.22521 | ||
5352 | 2010.06.03 15:15 | sell | 2244 | 0.10 | 1.22568 | 1.22729 | 1.22521 | ||
5353 | 2010.06.03 15:15 | buy stop | 2250 | 0.10 | 1.22698 | 1.22516 | 1.22724 | ||
5354 | 2010.06.03 15:15 | buy stop | 2251 | 0.10 | 1.22672 | 1.22516 | 1.22724 | ||
5355 | 2010.06.03 15:15 | buy stop | 2252 | 0.10 | 1.22646 | 1.22516 | 1.22724 | ||
5356 | 2010.06.03 15:15 | buy stop | 2253 | 0.10 | 1.22620 | 1.22516 | 1.22724 | ||
5357 | 2010.06.03 15:17 | buy stop | 2254 | 0.10 | 1.22698 | 1.22516 | 1.22724 | ||
5358 | 2010.06.03 15:17 | buy stop | 2255 | 0.10 | 1.22672 | 1.22516 | 1.22724 | ||
5359 | 2010.06.03 15:17 | buy stop | 2256 | 0.10 | 1.22646 | 1.22516 | 1.22724 | ||
5360 | 2010.06.03 15:17 | buy stop | 2257 | 0.10 | 1.22620 | 1.22516 | 1.22724 | ||
5361 | 2010.06.03 15:20 | s/l | 2226 | 0.10 | 1.22516 | 1.22516 | 1.22724 | -13.00 | 11029.50 |
5362 | 2010.06.03 15:20 | t/p | 2227 | 0.10 | 1.22521 | 1.22729 | 1.22521 | 7.30 | 11036.80 |
5363 | 2010.06.03 15:20 | s/l | 2228 | 0.10 | 1.22516 | 1.22516 | 1.22724 | -15.60 | 11021.20 |
5364 | 2010.06.03 15:20 | t/p | 2229 | 0.10 | 1.22521 | 1.22729 | 1.22521 | 4.70 | 11025.90 |
5365 | 2010.06.03 15:20 | t/p | 2231 | 0.10 | 1.22521 | 1.22729 | 1.22521 | 2.10 | 11028.00 |
5366 | 2010.06.03 15:20 | t/p | 2232 | 0.10 | 1.22521 | 1.22729 | 1.22521 | 2.10 | 11030.10 |
5367 | 2010.06.03 15:20 | t/p | 2233 | 0.10 | 1.22521 | 1.22729 | 1.22521 | 4.70 | 11034.80 |
5368 | 2010.06.03 15:20 | t/p | 2234 | 0.10 | 1.22521 | 1.22729 | 1.22521 | 7.30 | 11042.10 |
5369 | 2010.06.03 15:20 | t/p | 2235 | 0.10 | 1.22521 | 1.22729 | 1.22521 | 9.90 | 11052.00 |
5370 | 2010.06.03 15:20 | s/l | 2238 | 0.10 | 1.22516 | 1.22516 | 1.22724 | -13.00 | 11039.00 |
5371 | 2010.06.03 15:20 | s/l | 2239 | 0.10 | 1.22516 | 1.22516 | 1.22724 | -10.40 | 11028.60 |
5372 | 2010.06.03 15:20 | t/p | 2240 | 0.10 | 1.22521 | 1.22729 | 1.22521 | 2.10 | 11030.70 |
5373 | 2010.06.03 15:20 | t/p | 2241 | 0.10 | 1.22521 | 1.22729 | 1.22521 | 4.70 | 11035.40 |
5374 | 2010.06.03 15:20 | t/p | 2242 | 0.10 | 1.22521 | 1.22729 | 1.22521 | 7.30 | 11042.70 |
5375 | 2010.06.03 15:20 | t/p | 2243 | 0.10 | 1.22521 | 1.22729 | 1.22521 | 2.10 | 11044.80 |
5376 | 2010.06.03 15:20 | t/p | 2244 | 0.10 | 1.22521 | 1.22729 | 1.22521 | 4.70 | 11049.50 |
5377 | 2010.06.03 15:20 | t/p | 2245 | 0.10 | 1.22521 | 1.22729 | 1.22521 | 7.30 | 11056.80 |
5378 | 2010.06.03 15:20 | delete | 2230 | 0.10 | 1.22698 | 1.22516 | 1.22724 | ||
5379 | 2010.06.03 15:20 | delete | 2237 | 0.10 | 1.22672 | 1.22516 | 1.22724 | ||
5380 | 2010.06.03 15:20 | delete | 2247 | 0.10 | 1.22672 | 1.22516 | 1.22724 | ||
5381 | 2010.06.03 15:20 | delete | 2249 | 0.10 | 1.22620 | 1.22516 | 1.22724 | ||
5382 | 2010.06.03 15:20 | delete | 2251 | 0.10 | 1.22672 | 1.22516 | 1.22724 | ||
5383 | 2010.06.03 15:20 | delete | 2253 | 0.10 | 1.22620 | 1.22516 | 1.22724 | ||
5384 | 2010.06.03 15:20 | delete | 2255 | 0.10 | 1.22672 | 1.22516 | 1.22724 | ||
5385 | 2010.06.03 15:20 | delete | 2257 | 0.10 | 1.22620 | 1.22516 | 1.22724 | ||
5386 | 2010.06.03 15:22 | delete | 2236 | 0.10 | 1.22698 | 1.22516 | 1.22724 | ||
5387 | 2010.06.03 15:22 | delete | 2248 | 0.10 | 1.22646 | 1.22516 | 1.22724 | ||
5388 | 2010.06.03 15:22 | delete | 2252 | 0.10 | 1.22646 | 1.22516 | 1.22724 | ||
5389 | 2010.06.03 15:22 | delete | 2256 | 0.10 | 1.22646 | 1.22516 | 1.22724 | ||
5390 | 2010.06.03 15:25 | delete | 2246 | 0.10 | 1.22698 | 1.22516 | 1.22724 | ||
5391 | 2010.06.03 15:25 | delete | 2254 | 0.10 | 1.22698 | 1.22516 | 1.22724 | ||
5392 | 2010.06.03 15:27 | delete | 2250 | 0.10 | 1.22698 | 1.22516 | 1.22724 | ||
5393 | 2010.06.03 15:27 | buy stop | 2258 | 0.10 | 1.22555 | 1.22425 | 1.22633 | ||
5394 | 2010.06.03 15:27 | sell stop | 2259 | 0.10 | 1.22503 | 1.22638 | 1.22430 | ||
5395 | 2010.06.03 15:27 | buy stop | 2260 | 0.10 | 1.22581 | 1.22425 | 1.22633 | ||
5396 | 2010.06.03 15:27 | sell stop | 2261 | 0.10 | 1.22477 | 1.22638 | 1.22430 | ||
5397 | 2010.06.03 15:27 | buy stop | 2262 | 0.10 | 1.22607 | 1.22425 | 1.22633 | ||
5398 | 2010.06.03 15:27 | sell stop | 2263 | 0.10 | 1.22451 | 1.22638 | 1.22430 | ||
5399 | 2010.06.03 15:32 | sell | 2259 | 0.10 | 1.22503 | 1.22638 | 1.22430 | ||
5400 | 2010.06.03 15:32 | sell | 2261 | 0.10 | 1.22477 | 1.22638 | 1.22430 | ||
5401 | 2010.06.03 15:32 | sell | 2263 | 0.10 | 1.22451 | 1.22638 | 1.22430 | ||
5402 | 2010.06.03 15:32 | delete | 2258 | 0.10 | 1.22555 | 1.22425 | 1.22633 | ||
5403 | 2010.06.03 15:32 | delete | 2260 | 0.10 | 1.22581 | 1.22425 | 1.22633 | ||
5404 | 2010.06.03 15:32 | delete | 2262 | 0.10 | 1.22607 | 1.22425 | 1.22633 | ||
5405 | 2010.06.03 15:35 | t/p | 2259 | 0.10 | 1.22430 | 1.22638 | 1.22430 | 7.30 | 11064.10 |
5406 | 2010.06.03 15:35 | t/p | 2261 | 0.10 | 1.22430 | 1.22638 | 1.22430 | 4.70 | 11068.80 |
5407 | 2010.06.03 15:35 | t/p | 2263 | 0.10 | 1.22430 | 1.22638 | 1.22430 | 2.10 | 11070.90 |
5408 | 2010.06.03 15:35 | buy stop | 2264 | 0.10 | 1.22391 | 1.22261 | 1.22469 | ||
5409 | 2010.06.03 15:35 | sell stop | 2265 | 0.10 | 1.22339 | 1.22474 | 1.22266 | ||
5410 | 2010.06.03 15:35 | buy stop | 2266 | 0.10 | 1.22417 | 1.22261 | 1.22469 | ||
5411 | 2010.06.03 15:35 | sell stop | 2267 | 0.10 | 1.22313 | 1.22474 | 1.22266 | ||
5412 | 2010.06.03 15:35 | buy stop | 2268 | 0.10 | 1.22443 | 1.22261 | 1.22469 | ||
5413 | 2010.06.03 15:35 | sell stop | 2269 | 0.10 | 1.22287 | 1.22474 | 1.22266 | ||
5414 | 2010.06.03 15:37 | sell | 2265 | 0.10 | 1.22339 | 1.22474 | 1.22266 | ||
5415 | 2010.06.03 15:37 | delete | 2264 | 0.10 | 1.22391 | 1.22261 | 1.22469 | ||
5416 | 2010.06.03 15:37 | delete | 2266 | 0.10 | 1.22417 | 1.22261 | 1.22469 | ||
5417 | 2010.06.03 15:37 | delete | 2268 | 0.10 | 1.22443 | 1.22261 | 1.22469 | ||
5418 | 2010.06.03 15:42 | buy stop | 2270 | 0.10 | 1.22443 | 1.22261 | 1.22469 | ||
5419 | 2010.06.03 15:45 | s/l | 2265 | 0.10 | 1.22474 | 1.22474 | 1.22266 | -13.50 | 11057.40 |
5420 | 2010.06.03 15:45 | buy | 2270 | 0.10 | 1.22443 | 1.22261 | 1.22469 | ||
5421 | 2010.06.03 15:45 | delete | 2267 | 0.10 | 1.22313 | 1.22474 | 1.22266 | ||
5422 | 2010.06.03 15:45 | close | 2270 | 0.10 | 1.22489 | 1.22261 | 1.22469 | 4.60 | 11062.00 |
5423 | 2010.06.03 15:47 | delete | 2269 | 0.10 | 1.22287 | 1.22474 | 1.22266 | ||
5424 | 2010.06.03 15:50 | buy stop | 2271 | 0.10 | 1.22585 | 1.22455 | 1.22663 | ||
5425 | 2010.06.03 15:50 | sell stop | 2272 | 0.10 | 1.22533 | 1.22668 | 1.22460 | ||
5426 | 2010.06.03 15:50 | buy stop | 2273 | 0.10 | 1.22611 | 1.22455 | 1.22663 | ||
5427 | 2010.06.03 15:50 | sell stop | 2274 | 0.10 | 1.22507 | 1.22668 | 1.22460 | ||
5428 | 2010.06.03 15:50 | buy stop | 2275 | 0.10 | 1.22637 | 1.22455 | 1.22663 | ||
5429 | 2010.06.03 15:50 | sell stop | 2276 | 0.10 | 1.22481 | 1.22668 | 1.22460 | ||
5430 | 2010.06.03 15:52 | sell | 2272 | 0.10 | 1.22533 | 1.22668 | 1.22460 | ||
5431 | 2010.06.03 15:52 | delete | 2271 | 0.10 | 1.22585 | 1.22455 | 1.22663 | ||
5432 | 2010.06.03 15:52 | delete | 2273 | 0.10 | 1.22611 | 1.22455 | 1.22663 | ||
5433 | 2010.06.03 15:52 | delete | 2275 | 0.10 | 1.22637 | 1.22455 | 1.22663 | ||
5434 | 2010.06.03 15:55 | buy stop | 2277 | 0.10 | 1.22637 | 1.22455 | 1.22663 | ||
5435 | 2010.06.03 15:55 | buy stop | 2278 | 0.10 | 1.22611 | 1.22455 | 1.22663 | ||
5436 | 2010.06.03 15:55 | buy stop | 2279 | 0.10 | 1.22585 | 1.22455 | 1.22663 | ||
5437 | 2010.06.03 15:55 | buy stop | 2280 | 0.10 | 1.22559 | 1.22455 | 1.22663 | ||
5438 | 2010.06.03 15:57 | sell | 2274 | 0.10 | 1.22507 | 1.22668 | 1.22460 | ||
5439 | 2010.06.03 15:57 | sell | 2276 | 0.10 | 1.22481 | 1.22668 | 1.22460 | ||
5440 | 2010.06.03 15:57 | close | 2272 | 0.10 | 1.22473 | 1.22668 | 1.22460 | 6.00 | 11068.00 |
5441 | 2010.06.03 15:57 | close | 2276 | 0.10 | 1.22473 | 1.22668 | 1.22460 | 0.80 | 11068.80 |
5442 | 2010.06.03 15:57 | delete | 2278 | 0.10 | 1.22611 | 1.22455 | 1.22663 | ||
5443 | 2010.06.03 15:57 | delete | 2280 | 0.10 | 1.22559 | 1.22455 | 1.22663 | ||
5444 | 2010.06.03 15:59 | close | 2274 | 0.10 | 1.22525 | 1.22668 | 1.22460 | -1.80 | 11067.00 |
5445 | 2010.06.03 15:59 | delete | 2279 | 0.10 | 1.22585 | 1.22455 | 1.22663 | ||
5446 | 2010.06.03 16:00 | delete | 2277 | 0.10 | 1.22637 | 1.22455 | 1.22663 | ||
5447 | 2010.06.03 16:03 | buy stop | 2281 | 0.10 | 1.22519 | 1.22389 | 1.22597 | ||
5448 | 2010.06.03 16:03 | sell stop | 2282 | 0.10 | 1.22467 | 1.22602 | 1.22394 | ||
5449 | 2010.06.03 16:03 | buy stop | 2283 | 0.10 | 1.22545 | 1.22389 | 1.22597 | ||
5450 | 2010.06.03 16:03 | sell stop | 2284 | 0.10 | 1.22441 | 1.22602 | 1.22394 | ||
5451 | 2010.06.03 16:03 | buy stop | 2285 | 0.10 | 1.22571 | 1.22389 | 1.22597 | ||
5452 | 2010.06.03 16:03 | sell stop | 2286 | 0.10 | 1.22415 | 1.22602 | 1.22394 | ||
5453 | 2010.06.03 16:06 | sell | 2282 | 0.10 | 1.22467 | 1.22602 | 1.22394 | ||
5454 | 2010.06.03 16:06 | sell | 2284 | 0.10 | 1.22441 | 1.22602 | 1.22394 | ||
5455 | 2010.06.03 16:06 | delete | 2281 | 0.10 | 1.22519 | 1.22389 | 1.22597 | ||
5456 | 2010.06.03 16:06 | delete | 2283 | 0.10 | 1.22545 | 1.22389 | 1.22597 | ||
5457 | 2010.06.03 16:06 | delete | 2285 | 0.10 | 1.22571 | 1.22389 | 1.22597 | ||
5458 | 2010.06.03 16:10 | buy stop | 2287 | 0.10 | 1.22571 | 1.22389 | 1.22597 | ||
5459 | 2010.06.03 16:13 | t/p | 2282 | 0.10 | 1.22394 | 1.22602 | 1.22394 | 7.30 | 11074.30 |
5460 | 2010.06.03 16:13 | t/p | 2284 | 0.10 | 1.22394 | 1.22602 | 1.22394 | 4.70 | 11079.00 |
5461 | 2010.06.03 16:13 | sell | 2286 | 0.10 | 1.22415 | 1.22602 | 1.22394 | ||
5462 | 2010.06.03 16:13 | close | 2286 | 0.10 | 1.22338 | 1.22602 | 1.22394 | 7.70 | 11086.70 |
5463 | 2010.06.03 16:16 | delete | 2287 | 0.10 | 1.22571 | 1.22389 | 1.22597 | ||
5464 | 2010.06.03 16:20 | buy stop | 2288 | 0.10 | 1.22210 | 1.22080 | 1.22288 | ||
5465 | 2010.06.03 16:20 | sell stop | 2289 | 0.10 | 1.22158 | 1.22293 | 1.22085 | ||
5466 | 2010.06.03 16:20 | buy stop | 2290 | 0.10 | 1.22236 | 1.22080 | 1.22288 | ||
5467 | 2010.06.03 16:20 | sell stop | 2291 | 0.10 | 1.22132 | 1.22293 | 1.22085 | ||
5468 | 2010.06.03 16:20 | buy stop | 2292 | 0.10 | 1.22262 | 1.22080 | 1.22288 | ||
5469 | 2010.06.03 16:20 | sell stop | 2293 | 0.10 | 1.22106 | 1.22293 | 1.22085 | ||
5470 | 2010.06.03 16:23 | buy | 2288 | 0.10 | 1.22210 | 1.22080 | 1.22288 | ||
5471 | 2010.06.03 16:23 | close | 2288 | 0.10 | 1.22230 | 1.22080 | 1.22288 | 2.00 | 11088.70 |
5472 | 2010.06.03 16:23 | delete | 2290 | 0.10 | 1.22236 | 1.22080 | 1.22288 | ||
5473 | 2010.06.03 16:23 | delete | 2292 | 0.10 | 1.22262 | 1.22080 | 1.22288 | ||
5474 | 2010.06.03 16:26 | sell | 2289 | 0.10 | 1.22158 | 1.22293 | 1.22085 | ||
5475 | 2010.06.03 16:26 | sell | 2291 | 0.10 | 1.22132 | 1.22293 | 1.22085 | ||
5476 | 2010.06.03 16:26 | sell | 2293 | 0.10 | 1.22106 | 1.22293 | 1.22085 | ||
5477 | 2010.06.03 16:26 | close | 2289 | 0.10 | 1.21977 | 1.22293 | 1.22085 | 18.10 | 11106.80 |
5478 | 2010.06.03 16:26 | close | 2293 | 0.10 | 1.21977 | 1.22293 | 1.22085 | 12.90 | 11119.70 |
5479 | 2010.06.03 16:30 | t/p | 2291 | 0.10 | 1.22085 | 1.22293 | 1.22085 | 4.70 | 11124.40 |
5480 | 2010.06.03 16:30 | buy stop | 2294 | 0.10 | 1.22008 | 1.21878 | 1.22086 | ||
5481 | 2010.06.03 16:30 | sell stop | 2295 | 0.10 | 1.21956 | 1.22091 | 1.21883 | ||
5482 | 2010.06.03 16:30 | buy stop | 2296 | 0.10 | 1.22034 | 1.21878 | 1.22086 | ||
5483 | 2010.06.03 16:30 | sell stop | 2297 | 0.10 | 1.21930 | 1.22091 | 1.21883 | ||
5484 | 2010.06.03 16:30 | buy stop | 2298 | 0.10 | 1.22060 | 1.21878 | 1.22086 | ||
5485 | 2010.06.03 16:30 | sell stop | 2299 | 0.10 | 1.21904 | 1.22091 | 1.21883 | ||
5486 | 2010.06.03 16:32 | sell | 2295 | 0.10 | 1.21956 | 1.22091 | 1.21883 | ||
5487 | 2010.06.03 16:32 | sell | 2297 | 0.10 | 1.21930 | 1.22091 | 1.21883 | ||
5488 | 2010.06.03 16:32 | delete | 2294 | 0.10 | 1.22008 | 1.21878 | 1.22086 | ||
5489 | 2010.06.03 16:32 | delete | 2296 | 0.10 | 1.22034 | 1.21878 | 1.22086 | ||
5490 | 2010.06.03 16:32 | delete | 2298 | 0.10 | 1.22060 | 1.21878 | 1.22086 | ||
5491 | 2010.06.03 16:35 | close | 2295 | 0.10 | 1.21937 | 1.22091 | 1.21883 | 1.90 | 11126.30 |
5492 | 2010.06.03 16:35 | delete | 2299 | 0.10 | 1.21904 | 1.22091 | 1.21883 | ||
5493 | 2010.06.03 16:37 | close | 2297 | 0.10 | 1.21899 | 1.22091 | 1.21883 | 3.10 | 11129.40 |
5494 | 2010.06.03 16:40 | buy stop | 2300 | 0.10 | 1.22019 | 1.21889 | 1.22097 | ||
5495 | 2010.06.03 16:40 | sell stop | 2301 | 0.10 | 1.21967 | 1.22102 | 1.21894 | ||
5496 | 2010.06.03 16:40 | buy stop | 2302 | 0.10 | 1.22045 | 1.21889 | 1.22097 | ||
5497 | 2010.06.03 16:40 | sell stop | 2303 | 0.10 | 1.21941 | 1.22102 | 1.21894 | ||
5498 | 2010.06.03 16:40 | buy stop | 2304 | 0.10 | 1.22071 | 1.21889 | 1.22097 | ||
5499 | 2010.06.03 16:40 | sell stop | 2305 | 0.10 | 1.21915 | 1.22102 | 1.21894 | ||
5500 | 2010.06.03 16:45 | buy | 2300 | 0.10 | 1.22019 | 1.21889 | 1.22097 | ||
5501 | 2010.06.03 16:45 | buy | 2302 | 0.10 | 1.22045 | 1.21889 | 1.22097 | ||
5502 | 2010.06.03 16:45 | close | 2300 | 0.10 | 1.22045 | 1.21889 | 1.22097 | 2.60 | 11132.00 |
5503 | 2010.06.03 16:45 | close | 2302 | 0.10 | 1.22045 | 1.21889 | 1.22097 | 0.00 | 11132.00 |
5504 | 2010.06.03 16:45 | delete | 2304 | 0.10 | 1.22071 | 1.21889 | 1.22097 | ||
5505 | 2010.06.03 16:47 | delete | 2301 | 0.10 | 1.21967 | 1.22102 | 1.21894 | ||
5506 | 2010.06.03 16:47 | delete | 2305 | 0.10 | 1.21915 | 1.22102 | 1.21894 | ||
5507 | 2010.06.03 16:50 | delete | 2303 | 0.10 | 1.21941 | 1.22102 | 1.21894 | ||
5508 | 2010.06.03 16:52 | buy stop | 2306 | 0.10 | 1.22094 | 1.21964 | 1.22172 | ||
5509 | 2010.06.03 16:52 | sell stop | 2307 | 0.10 | 1.22042 | 1.22177 | 1.21969 | ||
5510 | 2010.06.03 16:52 | buy stop | 2308 | 0.10 | 1.22120 | 1.21964 | 1.22172 | ||
5511 | 2010.06.03 16:52 | sell stop | 2309 | 0.10 | 1.22016 | 1.22177 | 1.21969 | ||
5512 | 2010.06.03 16:52 | buy stop | 2310 | 0.10 | 1.22146 | 1.21964 | 1.22172 | ||
5513 | 2010.06.03 16:52 | sell stop | 2311 | 0.10 | 1.21990 | 1.22177 | 1.21969 | ||
5514 | 2010.06.03 16:57 | sell | 2307 | 0.10 | 1.22042 | 1.22177 | 1.21969 | ||
5515 | 2010.06.03 16:57 | delete | 2306 | 0.10 | 1.22094 | 1.21964 | 1.22172 | ||
5516 | 2010.06.03 16:57 | delete | 2308 | 0.10 | 1.22120 | 1.21964 | 1.22172 | ||
5517 | 2010.06.03 16:57 | delete | 2310 | 0.10 | 1.22146 | 1.21964 | 1.22172 | ||
5518 | 2010.06.03 16:59 | buy stop | 2312 | 0.10 | 1.22146 | 1.21964 | 1.22172 | ||
5519 | 2010.06.03 16:59 | buy stop | 2313 | 0.10 | 1.22120 | 1.21964 | 1.22172 | ||
5520 | 2010.06.03 16:59 | buy stop | 2314 | 0.10 | 1.22094 | 1.21964 | 1.22172 | ||
5521 | 2010.06.03 16:59 | buy stop | 2315 | 0.10 | 1.22068 | 1.21964 | 1.22172 | ||
5522 | 2010.06.03 17:03 | buy | 2313 | 0.10 | 1.22120 | 1.21964 | 1.22172 | ||
5523 | 2010.06.03 17:03 | buy | 2314 | 0.10 | 1.22094 | 1.21964 | 1.22172 | ||
5524 | 2010.06.03 17:03 | buy | 2315 | 0.10 | 1.22068 | 1.21964 | 1.22172 | ||
5525 | 2010.06.03 17:03 | sell stop | 2316 | 0.10 | 1.21990 | 1.22177 | 1.21969 | ||
5526 | 2010.06.03 17:03 | sell stop | 2317 | 0.10 | 1.22016 | 1.22177 | 1.21969 | ||
5527 | 2010.06.03 17:03 | sell stop | 2318 | 0.10 | 1.22042 | 1.22177 | 1.21969 | ||
5528 | 2010.06.03 17:03 | sell stop | 2319 | 0.10 | 1.22068 | 1.22177 | 1.21969 | ||
5529 | 2010.06.03 17:06 | sell stop | 2320 | 0.10 | 1.21990 | 1.22177 | 1.21969 | ||
5530 | 2010.06.03 17:06 | sell stop | 2321 | 0.10 | 1.22016 | 1.22177 | 1.21969 | ||
5531 | 2010.06.03 17:06 | sell stop | 2322 | 0.10 | 1.22042 | 1.22177 | 1.21969 | ||
5532 | 2010.06.03 17:06 | sell stop | 2323 | 0.10 | 1.22068 | 1.22177 | 1.21969 | ||
5533 | 2010.06.03 17:10 | buy | 2312 | 0.10 | 1.22146 | 1.21964 | 1.22172 | ||
5534 | 2010.06.03 17:10 | close | 2307 | 0.10 | 1.22155 | 1.22177 | 1.21969 | -11.30 | 11120.70 |
5535 | 2010.06.03 17:10 | delete | 2311 | 0.10 | 1.21990 | 1.22177 | 1.21969 | ||
5536 | 2010.06.03 17:10 | close | 2313 | 0.10 | 1.22150 | 1.21964 | 1.22172 | 3.00 | 11123.70 |
5537 | 2010.06.03 17:10 | close | 2315 | 0.10 | 1.22150 | 1.21964 | 1.22172 | 8.20 | 11131.90 |
5538 | 2010.06.03 17:10 | delete | 2317 | 0.10 | 1.22016 | 1.22177 | 1.21969 | ||
5539 | 2010.06.03 17:10 | delete | 2319 | 0.10 | 1.22068 | 1.22177 | 1.21969 | ||
5540 | 2010.06.03 17:10 | delete | 2321 | 0.10 | 1.22016 | 1.22177 | 1.21969 | ||
5541 | 2010.06.03 17:10 | delete | 2323 | 0.10 | 1.22068 | 1.22177 | 1.21969 | ||
5542 | 2010.06.03 17:13 | delete | 2309 | 0.10 | 1.22016 | 1.22177 | 1.21969 | ||
5543 | 2010.06.03 17:13 | close | 2314 | 0.10 | 1.22055 | 1.21964 | 1.22172 | -3.90 | 11128.00 |
5544 | 2010.06.03 17:13 | delete | 2318 | 0.10 | 1.22042 | 1.22177 | 1.21969 | ||
5545 | 2010.06.03 17:13 | delete | 2322 | 0.10 | 1.22042 | 1.22177 | 1.21969 | ||
5546 | 2010.06.03 17:16 | close | 2312 | 0.10 | 1.22079 | 1.21964 | 1.22172 | -6.70 | 11121.30 |
5547 | 2010.06.03 17:16 | delete | 2320 | 0.10 | 1.21990 | 1.22177 | 1.21969 | ||
5548 | 2010.06.03 17:20 | sell | 2316 | 0.10 | 1.21990 | 1.22177 | 1.21969 | ||
5549 | 2010.06.03 17:20 | close | 2316 | 0.10 | 1.21990 | 1.22177 | 1.21969 | 0.00 | 11121.30 |
5550 | 2010.06.03 17:23 | buy stop | 2324 | 0.10 | 1.22039 | 1.21909 | 1.22117 | ||
5551 | 2010.06.03 17:23 | sell stop | 2325 | 0.10 | 1.21987 | 1.22122 | 1.21914 | ||
5552 | 2010.06.03 17:23 | buy stop | 2326 | 0.10 | 1.22065 | 1.21909 | 1.22117 | ||
5553 | 2010.06.03 17:23 | sell stop | 2327 | 0.10 | 1.21961 | 1.22122 | 1.21914 | ||
5554 | 2010.06.03 17:23 | buy stop | 2328 | 0.10 | 1.22091 | 1.21909 | 1.22117 | ||
5555 | 2010.06.03 17:23 | sell stop | 2329 | 0.10 | 1.21935 | 1.22122 | 1.21914 | ||
5556 | 2010.06.03 17:26 | sell | 2325 | 0.10 | 1.21987 | 1.22122 | 1.21914 | ||
5557 | 2010.06.03 17:26 | sell | 2327 | 0.10 | 1.21961 | 1.22122 | 1.21914 | ||
5558 | 2010.06.03 17:26 | sell | 2329 | 0.10 | 1.21935 | 1.22122 | 1.21914 | ||
5559 | 2010.06.03 17:26 | delete | 2324 | 0.10 | 1.22039 | 1.21909 | 1.22117 | ||
5560 | 2010.06.03 17:26 | delete | 2326 | 0.10 | 1.22065 | 1.21909 | 1.22117 | ||
5561 | 2010.06.03 17:26 | delete | 2328 | 0.10 | 1.22091 | 1.21909 | 1.22117 | ||
5562 | 2010.06.03 17:30 | t/p | 2325 | 0.10 | 1.21914 | 1.22122 | 1.21914 | 7.30 | 11128.60 |
5563 | 2010.06.03 17:30 | t/p | 2327 | 0.10 | 1.21914 | 1.22122 | 1.21914 | 4.70 | 11133.30 |
5564 | 2010.06.03 17:30 | t/p | 2329 | 0.10 | 1.21914 | 1.22122 | 1.21914 | 2.10 | 11135.40 |
5565 | 2010.06.03 17:30 | buy stop | 2330 | 0.10 | 1.21926 | 1.21796 | 1.22004 | ||
5566 | 2010.06.03 17:30 | sell stop | 2331 | 0.10 | 1.21874 | 1.22009 | 1.21801 | ||
5567 | 2010.06.03 17:30 | buy stop | 2332 | 0.10 | 1.21952 | 1.21796 | 1.22004 | ||
5568 | 2010.06.03 17:30 | sell stop | 2333 | 0.10 | 1.21848 | 1.22009 | 1.21801 | ||
5569 | 2010.06.03 17:30 | buy stop | 2334 | 0.10 | 1.21978 | 1.21796 | 1.22004 | ||
5570 | 2010.06.03 17:30 | sell stop | 2335 | 0.10 | 1.21822 | 1.22009 | 1.21801 | ||
5571 | 2010.06.03 17:40 | buy | 2330 | 0.10 | 1.21926 | 1.21796 | 1.22004 | ||
5572 | 2010.06.03 17:40 | buy | 2332 | 0.10 | 1.21952 | 1.21796 | 1.22004 | ||
5573 | 2010.06.03 17:40 | close | 2330 | 0.10 | 1.21966 | 1.21796 | 1.22004 | 4.00 | 11139.40 |
5574 | 2010.06.03 17:40 | close | 2332 | 0.10 | 1.21966 | 1.21796 | 1.22004 | 1.40 | 11140.80 |
5575 | 2010.06.03 17:40 | delete | 2334 | 0.10 | 1.21978 | 1.21796 | 1.22004 | ||
5576 | 2010.06.03 17:42 | delete | 2331 | 0.10 | 1.21874 | 1.22009 | 1.21801 | ||
5577 | 2010.06.03 17:42 | delete | 2335 | 0.10 | 1.21822 | 1.22009 | 1.21801 | ||
5578 | 2010.06.03 17:45 | delete | 2333 | 0.10 | 1.21848 | 1.22009 | 1.21801 | ||
5579 | 2010.06.03 17:47 | buy stop | 2336 | 0.10 | 1.22032 | 1.21902 | 1.22110 | ||
5580 | 2010.06.03 17:47 | sell stop | 2337 | 0.10 | 1.21980 | 1.22115 | 1.21907 | ||
5581 | 2010.06.03 17:47 | buy stop | 2338 | 0.10 | 1.22058 | 1.21902 | 1.22110 | ||
5582 | 2010.06.03 17:47 | sell stop | 2339 | 0.10 | 1.21954 | 1.22115 | 1.21907 | ||
5583 | 2010.06.03 17:47 | buy stop | 2340 | 0.10 | 1.22084 | 1.21902 | 1.22110 | ||
5584 | 2010.06.03 17:47 | sell stop | 2341 | 0.10 | 1.21928 | 1.22115 | 1.21907 | ||
5585 | 2010.06.03 17:50 | buy | 2336 | 0.10 | 1.22032 | 1.21902 | 1.22110 | ||
5586 | 2010.06.03 17:50 | buy | 2338 | 0.10 | 1.22058 | 1.21902 | 1.22110 | ||
5587 | 2010.06.03 17:50 | close | 2336 | 0.10 | 1.22070 | 1.21902 | 1.22110 | 3.80 | 11144.60 |
5588 | 2010.06.03 17:50 | close | 2338 | 0.10 | 1.22070 | 1.21902 | 1.22110 | 1.20 | 11145.80 |
5589 | 2010.06.03 17:50 | delete | 2340 | 0.10 | 1.22084 | 1.21902 | 1.22110 | ||
5590 | 2010.06.03 17:52 | delete | 2337 | 0.10 | 1.21980 | 1.22115 | 1.21907 | ||
5591 | 2010.06.03 17:52 | delete | 2341 | 0.10 | 1.21928 | 1.22115 | 1.21907 | ||
5592 | 2010.06.03 17:55 | delete | 2339 | 0.10 | 1.21954 | 1.22115 | 1.21907 | ||
5593 | 2010.06.03 17:57 | buy stop | 2342 | 0.10 | 1.22032 | 1.21902 | 1.22110 | ||
5594 | 2010.06.03 17:57 | sell stop | 2343 | 0.10 | 1.21980 | 1.22115 | 1.21907 | ||
5595 | 2010.06.03 17:57 | buy stop | 2344 | 0.10 | 1.22058 | 1.21902 | 1.22110 | ||
5596 | 2010.06.03 17:57 | sell stop | 2345 | 0.10 | 1.21954 | 1.22115 | 1.21907 | ||
5597 | 2010.06.03 17:57 | buy stop | 2346 | 0.10 | 1.22084 | 1.21902 | 1.22110 | ||
5598 | 2010.06.03 17:57 | sell stop | 2347 | 0.10 | 1.21928 | 1.22115 | 1.21907 | ||
5599 | 2010.06.03 17:59 | sell | 2343 | 0.10 | 1.21980 | 1.22115 | 1.21907 | ||
5600 | 2010.06.03 17:59 | sell | 2345 | 0.10 | 1.21954 | 1.22115 | 1.21907 | ||
5601 | 2010.06.03 17:59 | sell | 2347 | 0.10 | 1.21928 | 1.22115 | 1.21907 | ||
5602 | 2010.06.03 17:59 | delete | 2342 | 0.10 | 1.22032 | 1.21902 | 1.22110 | ||
5603 | 2010.06.03 17:59 | delete | 2344 | 0.10 | 1.22058 | 1.21902 | 1.22110 | ||
5604 | 2010.06.03 17:59 | delete | 2346 | 0.10 | 1.22084 | 1.21902 | 1.22110 | ||
5605 | 2010.06.03 18:00 | close | 2343 | 0.10 | 1.21929 | 1.22115 | 1.21907 | 5.10 | 11150.90 |
5606 | 2010.06.03 18:00 | close | 2347 | 0.10 | 1.21929 | 1.22115 | 1.21907 | -0.10 | 11150.80 |
5607 | 2010.06.03 18:02 | close | 2345 | 0.10 | 1.21913 | 1.22115 | 1.21907 | 4.10 | 11154.90 |
5608 | 2010.06.03 18:05 | buy stop | 2348 | 0.10 | 1.21908 | 1.21778 | 1.21986 | ||
5609 | 2010.06.03 18:05 | sell stop | 2349 | 0.10 | 1.21856 | 1.21991 | 1.21783 | ||
5610 | 2010.06.03 18:05 | buy stop | 2350 | 0.10 | 1.21934 | 1.21778 | 1.21986 | ||
5611 | 2010.06.03 18:05 | sell stop | 2351 | 0.10 | 1.21830 | 1.21991 | 1.21783 | ||
5612 | 2010.06.03 18:05 | buy stop | 2352 | 0.10 | 1.21960 | 1.21778 | 1.21986 | ||
5613 | 2010.06.03 18:05 | sell stop | 2353 | 0.10 | 1.21804 | 1.21991 | 1.21783 | ||
5614 | 2010.06.03 18:07 | buy | 2348 | 0.10 | 1.21908 | 1.21778 | 1.21986 | ||
5615 | 2010.06.03 18:07 | buy | 2350 | 0.10 | 1.21934 | 1.21778 | 1.21986 | ||
5616 | 2010.06.03 18:07 | close | 2348 | 0.10 | 1.21939 | 1.21778 | 1.21986 | 3.10 | 11158.00 |
5617 | 2010.06.03 18:07 | close | 2350 | 0.10 | 1.21939 | 1.21778 | 1.21986 | 0.50 | 11158.50 |
5618 | 2010.06.03 18:07 | delete | 2352 | 0.10 | 1.21960 | 1.21778 | 1.21986 | ||
5619 | 2010.06.03 18:10 | sell | 2349 | 0.10 | 1.21856 | 1.21991 | 1.21783 | ||
5620 | 2010.06.03 18:10 | sell | 2351 | 0.10 | 1.21830 | 1.21991 | 1.21783 | ||
5621 | 2010.06.03 18:10 | close | 2349 | 0.10 | 1.21820 | 1.21991 | 1.21783 | 3.60 | 11162.10 |
5622 | 2010.06.03 18:10 | delete | 2353 | 0.10 | 1.21804 | 1.21991 | 1.21783 | ||
5623 | 2010.06.03 18:12 | close | 2351 | 0.10 | 1.21851 | 1.21991 | 1.21783 | -2.10 | 11160.00 |
5624 | 2010.06.03 18:15 | buy stop | 2354 | 0.10 | 1.21752 | 1.21622 | 1.21830 | ||
5625 | 2010.06.03 18:15 | sell stop | 2355 | 0.10 | 1.21700 | 1.21835 | 1.21627 | ||
5626 | 2010.06.03 18:15 | buy stop | 2356 | 0.10 | 1.21778 | 1.21622 | 1.21830 | ||
5627 | 2010.06.03 18:15 | sell stop | 2357 | 0.10 | 1.21674 | 1.21835 | 1.21627 | ||
5628 | 2010.06.03 18:15 | buy stop | 2358 | 0.10 | 1.21804 | 1.21622 | 1.21830 | ||
5629 | 2010.06.03 18:15 | sell stop | 2359 | 0.10 | 1.21648 | 1.21835 | 1.21627 | ||
5630 | 2010.06.03 18:17 | buy | 2354 | 0.10 | 1.21752 | 1.21622 | 1.21830 | ||
5631 | 2010.06.03 18:20 | s/l | 2354 | 0.10 | 1.21622 | 1.21622 | 1.21830 | -13.00 | 11147.00 |
5632 | 2010.06.03 18:20 | sell | 2355 | 0.10 | 1.21700 | 1.21835 | 1.21627 | ||
5633 | 2010.06.03 18:20 | sell | 2357 | 0.10 | 1.21674 | 1.21835 | 1.21627 | ||
5634 | 2010.06.03 18:20 | sell | 2359 | 0.10 | 1.21648 | 1.21835 | 1.21627 | ||
5635 | 2010.06.03 18:20 | close | 2355 | 0.10 | 1.21602 | 1.21835 | 1.21627 | 9.80 | 11156.80 |
5636 | 2010.06.03 18:20 | close | 2357 | 0.10 | 1.21602 | 1.21835 | 1.21627 | 7.20 | 11164.00 |
5637 | 2010.06.03 18:20 | close | 2359 | 0.10 | 1.21602 | 1.21835 | 1.21627 | 4.60 | 11168.60 |
5638 | 2010.06.03 18:22 | delete | 2356 | 0.10 | 1.21778 | 1.21622 | 1.21830 | ||
5639 | 2010.06.03 18:25 | delete | 2358 | 0.10 | 1.21804 | 1.21622 | 1.21830 | ||
5640 | 2010.06.03 18:27 | buy stop | 2360 | 0.10 | 1.21752 | 1.21622 | 1.21830 | ||
5641 | 2010.06.03 18:27 | sell stop | 2361 | 0.10 | 1.21700 | 1.21835 | 1.21627 | ||
5642 | 2010.06.03 18:27 | buy stop | 2362 | 0.10 | 1.21778 | 1.21622 | 1.21830 | ||
5643 | 2010.06.03 18:27 | sell stop | 2363 | 0.10 | 1.21674 | 1.21835 | 1.21627 | ||
5644 | 2010.06.03 18:27 | buy stop | 2364 | 0.10 | 1.21804 | 1.21622 | 1.21830 | ||
5645 | 2010.06.03 18:27 | sell stop | 2365 | 0.10 | 1.21648 | 1.21835 | 1.21627 | ||
5646 | 2010.06.03 18:27 | sell | 2361 | 0.10 | 1.21700 | 1.21835 | 1.21627 | ||
5647 | 2010.06.03 18:27 | delete | 2360 | 0.10 | 1.21752 | 1.21622 | 1.21830 | ||
5648 | 2010.06.03 18:27 | delete | 2362 | 0.10 | 1.21778 | 1.21622 | 1.21830 | ||
5649 | 2010.06.03 18:27 | delete | 2364 | 0.10 | 1.21804 | 1.21622 | 1.21830 | ||
5650 | 2010.06.03 18:30 | close | 2361 | 0.10 | 1.21693 | 1.21835 | 1.21627 | 0.70 | 11169.30 |
5651 | 2010.06.03 18:30 | delete | 2365 | 0.10 | 1.21648 | 1.21835 | 1.21627 | ||
5652 | 2010.06.03 18:33 | sell | 2363 | 0.10 | 1.21674 | 1.21835 | 1.21627 | ||
5653 | 2010.06.03 18:33 | close | 2363 | 0.10 | 1.21547 | 1.21835 | 1.21627 | 12.70 | 11182.00 |
5654 | 2010.06.03 18:36 | buy stop | 2366 | 0.10 | 1.21595 | 1.21465 | 1.21673 | ||
5655 | 2010.06.03 18:36 | sell stop | 2367 | 0.10 | 1.21543 | 1.21678 | 1.21470 | ||
5656 | 2010.06.03 18:36 | buy stop | 2368 | 0.10 | 1.21621 | 1.21465 | 1.21673 | ||
5657 | 2010.06.03 18:36 | sell stop | 2369 | 0.10 | 1.21517 | 1.21678 | 1.21470 | ||
5658 | 2010.06.03 18:36 | buy stop | 2370 | 0.10 | 1.21647 | 1.21465 | 1.21673 | ||
5659 | 2010.06.03 18:36 | sell stop | 2371 | 0.10 | 1.21491 | 1.21678 | 1.21470 | ||
5660 | 2010.06.03 18:40 | sell | 2367 | 0.10 | 1.21543 | 1.21678 | 1.21470 | ||
5661 | 2010.06.03 18:40 | delete | 2366 | 0.10 | 1.21595 | 1.21465 | 1.21673 | ||
5662 | 2010.06.03 18:40 | delete | 2368 | 0.10 | 1.21621 | 1.21465 | 1.21673 | ||
5663 | 2010.06.03 18:40 | delete | 2370 | 0.10 | 1.21647 | 1.21465 | 1.21673 | ||
5664 | 2010.06.03 18:46 | buy stop | 2372 | 0.10 | 1.21647 | 1.21465 | 1.21673 | ||
5665 | 2010.06.03 18:50 | s/l | 2367 | 0.10 | 1.21678 | 1.21678 | 1.21470 | -13.50 | 11168.50 |
5666 | 2010.06.03 18:50 | buy | 2372 | 0.10 | 1.21647 | 1.21465 | 1.21673 | ||
5667 | 2010.06.03 18:50 | delete | 2369 | 0.10 | 1.21517 | 1.21678 | 1.21470 | ||
5668 | 2010.06.03 18:50 | close | 2372 | 0.10 | 1.21697 | 1.21465 | 1.21673 | 5.00 | 11173.50 |
5669 | 2010.06.03 18:53 | delete | 2371 | 0.10 | 1.21491 | 1.21678 | 1.21470 | ||
5670 | 2010.06.03 18:59 | buy stop | 2373 | 0.10 | 1.21794 | 1.21664 | 1.21872 | ||
5671 | 2010.06.03 18:59 | sell stop | 2374 | 0.10 | 1.21742 | 1.21877 | 1.21669 | ||
5672 | 2010.06.03 18:59 | buy stop | 2375 | 0.10 | 1.21820 | 1.21664 | 1.21872 | ||
5673 | 2010.06.03 18:59 | sell stop | 2376 | 0.10 | 1.21716 | 1.21877 | 1.21669 | ||
5674 | 2010.06.03 18:59 | buy stop | 2377 | 0.10 | 1.21846 | 1.21664 | 1.21872 | ||
5675 | 2010.06.03 18:59 | sell stop | 2378 | 0.10 | 1.21690 | 1.21877 | 1.21669 | ||
5676 | 2010.06.03 19:10 | sell | 2374 | 0.10 | 1.21742 | 1.21877 | 1.21669 | ||
5677 | 2010.06.03 19:10 | delete | 2373 | 0.10 | 1.21794 | 1.21664 | 1.21872 | ||
5678 | 2010.06.03 19:10 | delete | 2375 | 0.10 | 1.21820 | 1.21664 | 1.21872 | ||
5679 | 2010.06.03 19:10 | delete | 2377 | 0.10 | 1.21846 | 1.21664 | 1.21872 | ||
5680 | 2010.06.03 19:12 | buy stop | 2379 | 0.10 | 1.21846 | 1.21664 | 1.21872 | ||
5681 | 2010.06.03 19:12 | buy stop | 2380 | 0.10 | 1.21820 | 1.21664 | 1.21872 | ||
5682 | 2010.06.03 19:12 | buy stop | 2381 | 0.10 | 1.21794 | 1.21664 | 1.21872 | ||
5683 | 2010.06.03 19:12 | buy stop | 2382 | 0.10 | 1.21768 | 1.21664 | 1.21872 | ||
5684 | 2010.06.03 19:15 | sell | 2376 | 0.10 | 1.21716 | 1.21877 | 1.21669 | ||
5685 | 2010.06.03 19:15 | sell | 2378 | 0.10 | 1.21690 | 1.21877 | 1.21669 | ||
5686 | 2010.06.03 19:15 | close | 2374 | 0.10 | 1.21681 | 1.21877 | 1.21669 | 6.10 | 11179.60 |
5687 | 2010.06.03 19:15 | close | 2378 | 0.10 | 1.21681 | 1.21877 | 1.21669 | 0.90 | 11180.50 |
5688 | 2010.06.03 19:15 | delete | 2380 | 0.10 | 1.21820 | 1.21664 | 1.21872 | ||
5689 | 2010.06.03 19:15 | delete | 2382 | 0.10 | 1.21768 | 1.21664 | 1.21872 | ||
5690 | 2010.06.03 19:17 | close | 2376 | 0.10 | 1.21696 | 1.21877 | 1.21669 | 2.00 | 11182.50 |
5691 | 2010.06.03 19:17 | delete | 2381 | 0.10 | 1.21794 | 1.21664 | 1.21872 | ||
5692 | 2010.06.03 19:20 | delete | 2379 | 0.10 | 1.21846 | 1.21664 | 1.21872 | ||
5693 | 2010.06.03 19:22 | buy stop | 2383 | 0.10 | 1.21678 | 1.21548 | 1.21756 | ||
5694 | 2010.06.03 19:22 | sell stop | 2384 | 0.10 | 1.21626 | 1.21761 | 1.21553 | ||
5695 | 2010.06.03 19:22 | buy stop | 2385 | 0.10 | 1.21704 | 1.21548 | 1.21756 | ||
5696 | 2010.06.03 19:22 | sell stop | 2386 | 0.10 | 1.21600 | 1.21761 | 1.21553 | ||
5697 | 2010.06.03 19:22 | buy stop | 2387 | 0.10 | 1.21730 | 1.21548 | 1.21756 | ||
5698 | 2010.06.03 19:22 | sell stop | 2388 | 0.10 | 1.21574 | 1.21761 | 1.21553 | ||
5699 | 2010.06.03 19:27 | buy | 2383 | 0.10 | 1.21678 | 1.21548 | 1.21756 | ||
5700 | 2010.06.03 19:27 | sell stop | 2389 | 0.10 | 1.21574 | 1.21761 | 1.21553 | ||
5701 | 2010.06.03 19:40 | buy | 2385 | 0.10 | 1.21704 | 1.21548 | 1.21756 | ||
5702 | 2010.06.03 19:40 | buy | 2387 | 0.10 | 1.21730 | 1.21548 | 1.21756 | ||
5703 | 2010.06.03 19:40 | close | 2383 | 0.10 | 1.21727 | 1.21548 | 1.21756 | 4.90 | 11187.40 |
5704 | 2010.06.03 19:40 | close | 2385 | 0.10 | 1.21727 | 1.21548 | 1.21756 | 2.30 | 11189.70 |
5705 | 2010.06.03 19:40 | close | 2387 | 0.10 | 1.21727 | 1.21548 | 1.21756 | -0.30 | 11189.40 |
5706 | 2010.06.03 19:40 | delete | 2389 | 0.10 | 1.21574 | 1.21761 | 1.21553 | ||
5707 | 2010.06.03 19:42 | delete | 2384 | 0.10 | 1.21626 | 1.21761 | 1.21553 | ||
5708 | 2010.06.03 19:42 | delete | 2388 | 0.10 | 1.21574 | 1.21761 | 1.21553 | ||
5709 | 2010.06.03 19:45 | delete | 2386 | 0.10 | 1.21600 | 1.21761 | 1.21553 | ||
5710 | 2010.06.03 19:47 | buy stop | 2390 | 0.10 | 1.21789 | 1.21659 | 1.21867 | ||
5711 | 2010.06.03 19:47 | sell stop | 2391 | 0.10 | 1.21737 | 1.21872 | 1.21664 | ||
5712 | 2010.06.03 19:47 | buy stop | 2392 | 0.10 | 1.21815 | 1.21659 | 1.21867 | ||
5713 | 2010.06.03 19:47 | sell stop | 2393 | 0.10 | 1.21711 | 1.21872 | 1.21664 | ||
5714 | 2010.06.03 19:47 | buy stop | 2394 | 0.10 | 1.21841 | 1.21659 | 1.21867 | ||
5715 | 2010.06.03 19:47 | sell stop | 2395 | 0.10 | 1.21685 | 1.21872 | 1.21664 | ||
5716 | 2010.06.03 19:50 | buy | 2390 | 0.10 | 1.21789 | 1.21659 | 1.21867 | ||
5717 | 2010.06.03 19:50 | buy | 2392 | 0.10 | 1.21815 | 1.21659 | 1.21867 | ||
5718 | 2010.06.03 19:50 | close | 2390 | 0.10 | 1.21819 | 1.21659 | 1.21867 | 3.00 | 11192.40 |
5719 | 2010.06.03 19:50 | close | 2392 | 0.10 | 1.21819 | 1.21659 | 1.21867 | 0.40 | 11192.80 |
5720 | 2010.06.03 19:50 | delete | 2394 | 0.10 | 1.21841 | 1.21659 | 1.21867 | ||
5721 | 2010.06.03 19:52 | delete | 2391 | 0.10 | 1.21737 | 1.21872 | 1.21664 | ||
5722 | 2010.06.03 19:52 | delete | 2395 | 0.10 | 1.21685 | 1.21872 | 1.21664 | ||
5723 | 2010.06.03 19:55 | delete | 2393 | 0.10 | 1.21711 | 1.21872 | 1.21664 | ||
5724 | 2010.06.03 19:57 | buy stop | 2396 | 0.10 | 1.21789 | 1.21659 | 1.21867 | ||
5725 | 2010.06.03 19:57 | sell stop | 2397 | 0.10 | 1.21737 | 1.21872 | 1.21664 | ||
5726 | 2010.06.03 19:57 | buy stop | 2398 | 0.10 | 1.21815 | 1.21659 | 1.21867 | ||
5727 | 2010.06.03 19:57 | sell stop | 2399 | 0.10 | 1.21711 | 1.21872 | 1.21664 | ||
5728 | 2010.06.03 19:57 | buy stop | 2400 | 0.10 | 1.21841 | 1.21659 | 1.21867 | ||
5729 | 2010.06.03 19:57 | sell stop | 2401 | 0.10 | 1.21685 | 1.21872 | 1.21664 | ||
5730 | 2010.06.03 19:59 | sell | 2397 | 0.10 | 1.21737 | 1.21872 | 1.21664 | ||
5731 | 2010.06.03 19:59 | sell | 2399 | 0.10 | 1.21711 | 1.21872 | 1.21664 | ||
5732 | 2010.06.03 19:59 | sell | 2401 | 0.10 | 1.21685 | 1.21872 | 1.21664 | ||
5733 | 2010.06.03 19:59 | delete | 2396 | 0.10 | 1.21789 | 1.21659 | 1.21867 | ||
5734 | 2010.06.03 19:59 | delete | 2398 | 0.10 | 1.21815 | 1.21659 | 1.21867 | ||
5735 | 2010.06.03 19:59 | delete | 2400 | 0.10 | 1.21841 | 1.21659 | 1.21867 | ||
5736 | 2010.06.03 20:00 | close | 2397 | 0.10 | 1.21688 | 1.21872 | 1.21664 | 4.90 | 11197.70 |
5737 | 2010.06.03 20:00 | close | 2401 | 0.10 | 1.21688 | 1.21872 | 1.21664 | -0.30 | 11197.40 |
5738 | 2010.06.03 20:02 | close | 2399 | 0.10 | 1.21673 | 1.21872 | 1.21664 | 3.80 | 11201.20 |
5739 | 2010.06.03 20:05 | buy stop | 2402 | 0.10 | 1.21716 | 1.21586 | 1.21794 | ||
5740 | 2010.06.03 20:05 | sell stop | 2403 | 0.10 | 1.21664 | 1.21799 | 1.21591 | ||
5741 | 2010.06.03 20:05 | buy stop | 2404 | 0.10 | 1.21742 | 1.21586 | 1.21794 | ||
5742 | 2010.06.03 20:05 | sell stop | 2405 | 0.10 | 1.21638 | 1.21799 | 1.21591 | ||
5743 | 2010.06.03 20:05 | buy stop | 2406 | 0.10 | 1.21768 | 1.21586 | 1.21794 | ||
5744 | 2010.06.03 20:05 | sell stop | 2407 | 0.10 | 1.21612 | 1.21799 | 1.21591 | ||
5745 | 2010.06.03 20:07 | sell | 2403 | 0.10 | 1.21664 | 1.21799 | 1.21591 | ||
5746 | 2010.06.03 20:10 | buy | 2402 | 0.10 | 1.21716 | 1.21586 | 1.21794 | ||
5747 | 2010.06.03 20:10 | buy | 2404 | 0.10 | 1.21742 | 1.21586 | 1.21794 | ||
5748 | 2010.06.03 20:10 | sell stop | 2408 | 0.10 | 1.21612 | 1.21799 | 1.21591 | ||
5749 | 2010.06.03 20:10 | sell stop | 2409 | 0.10 | 1.21638 | 1.21799 | 1.21591 | ||
5750 | 2010.06.03 20:10 | sell stop | 2410 | 0.10 | 1.21664 | 1.21799 | 1.21591 | ||
5751 | 2010.06.03 20:10 | sell stop | 2411 | 0.10 | 1.21690 | 1.21799 | 1.21591 | ||
5752 | 2010.06.03 20:15 | buy | 2406 | 0.10 | 1.21768 | 1.21586 | 1.21794 | ||
5753 | 2010.06.03 20:15 | close | 2402 | 0.10 | 1.21790 | 1.21586 | 1.21794 | 7.40 | 11208.60 |
5754 | 2010.06.03 20:15 | close | 2404 | 0.10 | 1.21790 | 1.21586 | 1.21794 | 4.80 | 11213.40 |
5755 | 2010.06.03 20:15 | close | 2406 | 0.10 | 1.21790 | 1.21586 | 1.21794 | 2.20 | 11215.60 |
5756 | 2010.06.03 20:15 | delete | 2408 | 0.10 | 1.21612 | 1.21799 | 1.21591 | ||
5757 | 2010.06.03 20:15 | delete | 2410 | 0.10 | 1.21664 | 1.21799 | 1.21591 | ||
5758 | 2010.06.03 20:17 | close | 2403 | 0.10 | 1.21778 | 1.21799 | 1.21591 | -11.40 | 11204.20 |
5759 | 2010.06.03 20:17 | delete | 2407 | 0.10 | 1.21612 | 1.21799 | 1.21591 | ||
5760 | 2010.06.03 20:17 | delete | 2411 | 0.10 | 1.21690 | 1.21799 | 1.21591 | ||
5761 | 2010.06.03 20:20 | delete | 2405 | 0.10 | 1.21638 | 1.21799 | 1.21591 | ||
5762 | 2010.06.03 20:22 | delete | 2409 | 0.10 | 1.21638 | 1.21799 | 1.21591 | ||
5763 | 2010.06.03 20:25 | buy stop | 2412 | 0.10 | 1.21856 | 1.21726 | 1.21934 | ||
5764 | 2010.06.03 20:25 | sell stop | 2413 | 0.10 | 1.21804 | 1.21939 | 1.21731 | ||
5765 | 2010.06.03 20:25 | buy stop | 2414 | 0.10 | 1.21882 | 1.21726 | 1.21934 | ||
5766 | 2010.06.03 20:25 | sell stop | 2415 | 0.10 | 1.21778 | 1.21939 | 1.21731 | ||
5767 | 2010.06.03 20:25 | buy stop | 2416 | 0.10 | 1.21908 | 1.21726 | 1.21934 | ||
5768 | 2010.06.03 20:25 | sell stop | 2417 | 0.10 | 1.21752 | 1.21939 | 1.21731 | ||
5769 | 2010.06.03 20:27 | sell | 2413 | 0.10 | 1.21804 | 1.21939 | 1.21731 | ||
5770 | 2010.06.03 20:27 | sell | 2415 | 0.10 | 1.21778 | 1.21939 | 1.21731 | ||
5771 | 2010.06.03 20:27 | delete | 2412 | 0.10 | 1.21856 | 1.21726 | 1.21934 | ||
5772 | 2010.06.03 20:27 | delete | 2414 | 0.10 | 1.21882 | 1.21726 | 1.21934 | ||
5773 | 2010.06.03 20:27 | delete | 2416 | 0.10 | 1.21908 | 1.21726 | 1.21934 | ||
5774 | 2010.06.03 20:27 | close | 2413 | 0.10 | 1.21780 | 1.21939 | 1.21731 | 2.40 | 11206.60 |
5775 | 2010.06.03 20:27 | delete | 2417 | 0.10 | 1.21752 | 1.21939 | 1.21731 | ||
5776 | 2010.06.03 20:30 | close | 2415 | 0.10 | 1.21786 | 1.21939 | 1.21731 | -0.80 | 11205.80 |
5777 | 2010.06.03 20:32 | buy stop | 2418 | 0.10 | 1.21934 | 1.21804 | 1.22012 | ||
5778 | 2010.06.03 20:32 | sell stop | 2419 | 0.10 | 1.21882 | 1.22017 | 1.21809 | ||
5779 | 2010.06.03 20:32 | buy stop | 2420 | 0.10 | 1.21960 | 1.21804 | 1.22012 | ||
5780 | 2010.06.03 20:32 | sell stop | 2421 | 0.10 | 1.21856 | 1.22017 | 1.21809 | ||
5781 | 2010.06.03 20:32 | buy stop | 2422 | 0.10 | 1.21986 | 1.21804 | 1.22012 | ||
5782 | 2010.06.03 20:32 | sell stop | 2423 | 0.10 | 1.21830 | 1.22017 | 1.21809 | ||
5783 | 2010.06.03 20:40 | sell | 2419 | 0.10 | 1.21882 | 1.22017 | 1.21809 | ||
5784 | 2010.06.03 20:40 | delete | 2418 | 0.10 | 1.21934 | 1.21804 | 1.22012 | ||
5785 | 2010.06.03 20:40 | delete | 2420 | 0.10 | 1.21960 | 1.21804 | 1.22012 | ||
5786 | 2010.06.03 20:40 | delete | 2422 | 0.10 | 1.21986 | 1.21804 | 1.22012 | ||
5787 | 2010.06.03 20:42 | buy stop | 2424 | 0.10 | 1.21986 | 1.21804 | 1.22012 | ||
5788 | 2010.06.03 20:42 | buy stop | 2425 | 0.10 | 1.21960 | 1.21804 | 1.22012 | ||
5789 | 2010.06.03 20:42 | buy stop | 2426 | 0.10 | 1.21934 | 1.21804 | 1.22012 | ||
5790 | 2010.06.03 20:42 | buy stop | 2427 | 0.10 | 1.21908 | 1.21804 | 1.22012 | ||
5791 | 2010.06.03 20:45 | sell | 2421 | 0.10 | 1.21856 | 1.22017 | 1.21809 | ||
5792 | 2010.06.03 20:45 | sell | 2423 | 0.10 | 1.21830 | 1.22017 | 1.21809 | ||
5793 | 2010.06.03 20:45 | close | 2419 | 0.10 | 1.21821 | 1.22017 | 1.21809 | 6.10 | 11211.90 |
5794 | 2010.06.03 20:45 | close | 2423 | 0.10 | 1.21821 | 1.22017 | 1.21809 | 0.90 | 11212.80 |
5795 | 2010.06.03 20:45 | delete | 2425 | 0.10 | 1.21960 | 1.21804 | 1.22012 | ||
5796 | 2010.06.03 20:45 | delete | 2427 | 0.10 | 1.21908 | 1.21804 | 1.22012 | ||
5797 | 2010.06.03 20:47 | close | 2421 | 0.10 | 1.21835 | 1.22017 | 1.21809 | 2.10 | 11214.90 |
5798 | 2010.06.03 20:47 | delete | 2426 | 0.10 | 1.21934 | 1.21804 | 1.22012 | ||
5799 | 2010.06.03 20:50 | delete | 2424 | 0.10 | 1.21986 | 1.21804 | 1.22012 | ||
5800 | 2010.06.03 20:52 | buy stop | 2428 | 0.10 | 1.21818 | 1.21688 | 1.21896 | ||
5801 | 2010.06.03 20:52 | sell stop | 2429 | 0.10 | 1.21766 | 1.21901 | 1.21693 | ||
5802 | 2010.06.03 20:52 | buy stop | 2430 | 0.10 | 1.21844 | 1.21688 | 1.21896 | ||
5803 | 2010.06.03 20:52 | sell stop | 2431 | 0.10 | 1.21740 | 1.21901 | 1.21693 | ||
5804 | 2010.06.03 20:52 | buy stop | 2432 | 0.10 | 1.21870 | 1.21688 | 1.21896 | ||
5805 | 2010.06.03 20:52 | sell stop | 2433 | 0.10 | 1.21714 | 1.21901 | 1.21693 | ||
5806 | 2010.06.03 20:57 | buy | 2428 | 0.10 | 1.21818 | 1.21688 | 1.21896 | ||
5807 | 2010.06.03 20:57 | sell stop | 2434 | 0.10 | 1.21714 | 1.21901 | 1.21693 | ||
5808 | 2010.06.03 21:07 | close | 2428 | 0.10 | 1.21833 | 1.21688 | 1.21896 | 1.50 | 11216.40 |
5809 | 2010.06.03 21:07 | delete | 2430 | 0.10 | 1.21844 | 1.21688 | 1.21896 | ||
5810 | 2010.06.03 21:07 | delete | 2432 | 0.10 | 1.21870 | 1.21688 | 1.21896 | ||
5811 | 2010.06.03 21:07 | delete | 2434 | 0.10 | 1.21714 | 1.21901 | 1.21693 | ||
5812 | 2010.06.03 21:10 | sell | 2429 | 0.10 | 1.21766 | 1.21901 | 1.21693 | ||
5813 | 2010.06.03 21:10 | sell | 2431 | 0.10 | 1.21740 | 1.21901 | 1.21693 | ||
5814 | 2010.06.03 21:10 | close | 2429 | 0.10 | 1.21745 | 1.21901 | 1.21693 | 2.10 | 11218.50 |
5815 | 2010.06.03 21:10 | delete | 2433 | 0.10 | 1.21714 | 1.21901 | 1.21693 | ||
5816 | 2010.06.03 21:12 | close | 2431 | 0.10 | 1.21768 | 1.21901 | 1.21693 | -2.80 | 11215.70 |
5817 | 2010.06.03 21:15 | buy stop | 2435 | 0.10 | 1.21702 | 1.21572 | 1.21780 | ||
5818 | 2010.06.03 21:15 | sell stop | 2436 | 0.10 | 1.21650 | 1.21785 | 1.21577 | ||
5819 | 2010.06.03 21:15 | buy stop | 2437 | 0.10 | 1.21728 | 1.21572 | 1.21780 | ||
5820 | 2010.06.03 21:15 | sell stop | 2438 | 0.10 | 1.21624 | 1.21785 | 1.21577 | ||
5821 | 2010.06.03 21:15 | buy stop | 2439 | 0.10 | 1.21754 | 1.21572 | 1.21780 | ||
5822 | 2010.06.03 21:15 | sell stop | 2440 | 0.10 | 1.21598 | 1.21785 | 1.21577 | ||
5823 | 2010.06.03 21:20 | sell | 2436 | 0.10 | 1.21650 | 1.21785 | 1.21577 | ||
5824 | 2010.06.03 21:20 | sell | 2438 | 0.10 | 1.21624 | 1.21785 | 1.21577 | ||
5825 | 2010.06.03 21:20 | sell | 2440 | 0.10 | 1.21598 | 1.21785 | 1.21577 | ||
5826 | 2010.06.03 21:20 | delete | 2435 | 0.10 | 1.21702 | 1.21572 | 1.21780 | ||
5827 | 2010.06.03 21:20 | delete | 2437 | 0.10 | 1.21728 | 1.21572 | 1.21780 | ||
5828 | 2010.06.03 21:20 | delete | 2439 | 0.10 | 1.21754 | 1.21572 | 1.21780 | ||
5829 | 2010.06.03 21:22 | buy stop | 2441 | 0.10 | 1.21754 | 1.21572 | 1.21780 | ||
5830 | 2010.06.03 21:22 | buy stop | 2442 | 0.10 | 1.21728 | 1.21572 | 1.21780 | ||
5831 | 2010.06.03 21:22 | buy stop | 2443 | 0.10 | 1.21702 | 1.21572 | 1.21780 | ||
5832 | 2010.06.03 21:22 | buy stop | 2444 | 0.10 | 1.21676 | 1.21572 | 1.21780 | ||
5833 | 2010.06.03 21:25 | close | 2436 | 0.10 | 1.21606 | 1.21785 | 1.21577 | 4.40 | 11220.10 |
5834 | 2010.06.03 21:25 | close | 2440 | 0.10 | 1.21606 | 1.21785 | 1.21577 | -0.80 | 11219.30 |
5835 | 2010.06.03 21:25 | delete | 2442 | 0.10 | 1.21728 | 1.21572 | 1.21780 | ||
5836 | 2010.06.03 21:25 | delete | 2444 | 0.10 | 1.21676 | 1.21572 | 1.21780 | ||
5837 | 2010.06.03 21:27 | close | 2438 | 0.10 | 1.21676 | 1.21785 | 1.21577 | -5.20 | 11214.10 |
5838 | 2010.06.03 21:27 | delete | 2443 | 0.10 | 1.21702 | 1.21572 | 1.21780 | ||
5839 | 2010.06.03 21:27 | delete | 2441 | 0.10 | 1.21754 | 1.21572 | 1.21780 | ||
5840 | 2010.06.03 21:30 | buy stop | 2445 | 0.10 | 1.21718 | 1.21588 | 1.21796 | ||
5841 | 2010.06.03 21:30 | sell stop | 2446 | 0.10 | 1.21666 | 1.21801 | 1.21593 | ||
5842 | 2010.06.03 21:30 | buy stop | 2447 | 0.10 | 1.21744 | 1.21588 | 1.21796 | ||
5843 | 2010.06.03 21:30 | sell stop | 2448 | 0.10 | 1.21640 | 1.21801 | 1.21593 | ||
5844 | 2010.06.03 21:30 | buy stop | 2449 | 0.10 | 1.21770 | 1.21588 | 1.21796 | ||
5845 | 2010.06.03 21:30 | sell stop | 2450 | 0.10 | 1.21614 | 1.21801 | 1.21593 | ||
5846 | 2010.06.03 21:43 | sell | 2446 | 0.10 | 1.21666 | 1.21801 | 1.21593 | ||
5847 | 2010.06.03 21:43 | delete | 2445 | 0.10 | 1.21718 | 1.21588 | 1.21796 | ||
5848 | 2010.06.03 21:43 | delete | 2447 | 0.10 | 1.21744 | 1.21588 | 1.21796 | ||
5849 | 2010.06.03 21:43 | delete | 2449 | 0.10 | 1.21770 | 1.21588 | 1.21796 | ||
5850 | 2010.06.03 21:46 | buy stop | 2451 | 0.10 | 1.21770 | 1.21588 | 1.21796 | ||
5851 | 2010.06.03 21:46 | buy stop | 2452 | 0.10 | 1.21744 | 1.21588 | 1.21796 | ||
5852 | 2010.06.03 21:46 | buy stop | 2453 | 0.10 | 1.21718 | 1.21588 | 1.21796 | ||
5853 | 2010.06.03 21:46 | buy stop | 2454 | 0.10 | 1.21692 | 1.21588 | 1.21796 | ||
5854 | 2010.06.03 21:50 | sell | 2448 | 0.10 | 1.21640 | 1.21801 | 1.21593 | ||
5855 | 2010.06.03 21:50 | sell | 2450 | 0.10 | 1.21614 | 1.21801 | 1.21593 | ||
5856 | 2010.06.03 21:50 | close | 2446 | 0.10 | 1.21618 | 1.21801 | 1.21593 | 4.80 | 11218.90 |
5857 | 2010.06.03 21:50 | close | 2450 | 0.10 | 1.21618 | 1.21801 | 1.21593 | -0.40 | 11218.50 |
5858 | 2010.06.03 21:50 | delete | 2452 | 0.10 | 1.21744 | 1.21588 | 1.21796 | ||
5859 | 2010.06.03 21:50 | delete | 2454 | 0.10 | 1.21692 | 1.21588 | 1.21796 | ||
5860 | 2010.06.03 21:53 | close | 2448 | 0.10 | 1.21630 | 1.21801 | 1.21593 | 1.00 | 11219.50 |
5861 | 2010.06.03 21:53 | delete | 2453 | 0.10 | 1.21718 | 1.21588 | 1.21796 | ||
5862 | 2010.06.03 21:59 | delete | 2451 | 0.10 | 1.21770 | 1.21588 | 1.21796 | ||
5863 | 2010.06.03 22:00 | buy stop | 2455 | 0.10 | 1.21592 | 1.21462 | 1.21670 | ||
5864 | 2010.06.03 22:00 | sell stop | 2456 | 0.10 | 1.21540 | 1.21675 | 1.21467 | ||
5865 | 2010.06.03 22:00 | buy stop | 2457 | 0.10 | 1.21618 | 1.21462 | 1.21670 | ||
5866 | 2010.06.03 22:00 | sell stop | 2458 | 0.10 | 1.21514 | 1.21675 | 1.21467 | ||
5867 | 2010.06.03 22:00 | buy stop | 2459 | 0.10 | 1.21644 | 1.21462 | 1.21670 | ||
5868 | 2010.06.03 22:00 | sell stop | 2460 | 0.10 | 1.21488 | 1.21675 | 1.21467 | ||
5869 | 2010.06.03 22:02 | sell | 2456 | 0.10 | 1.21540 | 1.21675 | 1.21467 | ||
5870 | 2010.06.03 22:07 | delete | 2455 | 0.10 | 1.21592 | 1.21462 | 1.21670 | ||
5871 | 2010.06.03 22:07 | delete | 2457 | 0.10 | 1.21618 | 1.21462 | 1.21670 | ||
5872 | 2010.06.03 22:07 | delete | 2459 | 0.10 | 1.21644 | 1.21462 | 1.21670 | ||
5873 | 2010.06.03 22:10 | buy stop | 2461 | 0.10 | 1.21644 | 1.21462 | 1.21670 | ||
5874 | 2010.06.03 22:10 | buy stop | 2462 | 0.10 | 1.21618 | 1.21462 | 1.21670 | ||
5875 | 2010.06.03 22:10 | buy stop | 2463 | 0.10 | 1.21592 | 1.21462 | 1.21670 | ||
5876 | 2010.06.03 22:15 | buy | 2463 | 0.10 | 1.21592 | 1.21462 | 1.21670 | ||
5877 | 2010.06.03 22:20 | buy | 2462 | 0.10 | 1.21618 | 1.21462 | 1.21670 | ||
5878 | 2010.06.03 22:20 | sell stop | 2464 | 0.10 | 1.21488 | 1.21675 | 1.21467 | ||
5879 | 2010.06.03 22:20 | sell stop | 2465 | 0.10 | 1.21514 | 1.21675 | 1.21467 | ||
5880 | 2010.06.03 22:20 | sell stop | 2466 | 0.10 | 1.21540 | 1.21675 | 1.21467 | ||
5881 | 2010.06.03 22:20 | sell stop | 2467 | 0.10 | 1.21566 | 1.21675 | 1.21467 | ||
5882 | 2010.06.03 22:50 | buy | 2461 | 0.10 | 1.21644 | 1.21462 | 1.21670 | ||
5883 | 2010.06.03 22:50 | sell stop | 2468 | 0.10 | 1.21488 | 1.21675 | 1.21467 | ||
5884 | 2010.06.03 22:50 | sell stop | 2469 | 0.10 | 1.21514 | 1.21675 | 1.21467 | ||
5885 | 2010.06.03 22:50 | sell stop | 2470 | 0.10 | 1.21540 | 1.21675 | 1.21467 | ||
5886 | 2010.06.03 22:50 | sell stop | 2471 | 0.10 | 1.21566 | 1.21675 | 1.21467 | ||
5887 | 2010.06.03 23:02 | sell | 2467 | 0.10 | 1.21566 | 1.21675 | 1.21467 | ||
5888 | 2010.06.03 23:02 | sell | 2471 | 0.10 | 1.21566 | 1.21675 | 1.21467 | ||
5889 | 2010.06.03 23:02 | buy stop | 2472 | 0.10 | 1.21644 | 1.21462 | 1.21670 | ||
5890 | 2010.06.03 23:02 | buy stop | 2473 | 0.10 | 1.21618 | 1.21462 | 1.21670 | ||
5891 | 2010.06.03 23:02 | buy stop | 2474 | 0.10 | 1.21592 | 1.21462 | 1.21670 | ||
5892 | 2010.06.03 23:05 | buy stop | 2475 | 0.10 | 1.21644 | 1.21462 | 1.21670 | ||
5893 | 2010.06.03 23:05 | buy stop | 2476 | 0.10 | 1.21618 | 1.21462 | 1.21670 | ||
5894 | 2010.06.03 23:10 | buy | 2474 | 0.10 | 1.21592 | 1.21462 | 1.21670 | ||
5895 | 2010.06.03 23:20 | buy | 2473 | 0.10 | 1.21618 | 1.21462 | 1.21670 | ||
5896 | 2010.06.03 23:20 | buy | 2476 | 0.10 | 1.21618 | 1.21462 | 1.21670 | ||
5897 | 2010.06.03 23:20 | sell stop | 2477 | 0.10 | 1.21488 | 1.21675 | 1.21467 | ||
5898 | 2010.06.03 23:20 | sell stop | 2478 | 0.10 | 1.21514 | 1.21675 | 1.21467 | ||
5899 | 2010.06.03 23:20 | sell stop | 2479 | 0.10 | 1.21540 | 1.21675 | 1.21467 | ||
5900 | 2010.06.03 23:20 | sell stop | 2480 | 0.10 | 1.21566 | 1.21675 | 1.21467 | ||
5901 | 2010.06.03 23:22 | sell stop | 2481 | 0.10 | 1.21488 | 1.21675 | 1.21467 | ||
5902 | 2010.06.03 23:22 | sell stop | 2482 | 0.10 | 1.21514 | 1.21675 | 1.21467 | ||
5903 | 2010.06.03 23:22 | sell stop | 2483 | 0.10 | 1.21540 | 1.21675 | 1.21467 | ||
5904 | 2010.06.03 23:22 | sell stop | 2484 | 0.10 | 1.21566 | 1.21675 | 1.21467 | ||
5905 | 2010.06.03 23:50 | buy | 2472 | 0.10 | 1.21644 | 1.21462 | 1.21670 | ||
5906 | 2010.06.03 23:50 | buy | 2475 | 0.10 | 1.21644 | 1.21462 | 1.21670 | ||
5907 | 2010.06.03 23:50 | sell stop | 2485 | 0.10 | 1.21488 | 1.21675 | 1.21467 | ||
5908 | 2010.06.03 23:50 | sell stop | 2486 | 0.10 | 1.21514 | 1.21675 | 1.21467 | ||
5909 | 2010.06.03 23:50 | sell stop | 2487 | 0.10 | 1.21540 | 1.21675 | 1.21467 | ||
5910 | 2010.06.03 23:50 | sell stop | 2488 | 0.10 | 1.21566 | 1.21675 | 1.21467 | ||
5911 | 2010.06.04 00:15 | s/l | 2456 | 0.10 | 1.21675 | 1.21675 | 1.21467 | -13.62 | 11205.88 |
5912 | 2010.06.04 00:15 | t/p | 2461 | 0.10 | 1.21670 | 1.21462 | 1.21670 | 2.52 | 11208.40 |
5913 | 2010.06.04 00:15 | t/p | 2462 | 0.10 | 1.21670 | 1.21462 | 1.21670 | 5.12 | 11213.52 |
5914 | 2010.06.04 00:15 | t/p | 2463 | 0.10 | 1.21670 | 1.21462 | 1.21670 | 7.72 | 11221.24 |
5915 | 2010.06.04 00:15 | s/l | 2467 | 0.10 | 1.21675 | 1.21675 | 1.21467 | -11.02 | 11210.22 |
5916 | 2010.06.04 00:15 | s/l | 2471 | 0.10 | 1.21675 | 1.21675 | 1.21467 | -11.02 | 11199.20 |
5917 | 2010.06.04 00:15 | t/p | 2472 | 0.10 | 1.21670 | 1.21462 | 1.21670 | 2.52 | 11201.72 |
5918 | 2010.06.04 00:15 | t/p | 2473 | 0.10 | 1.21670 | 1.21462 | 1.21670 | 5.12 | 11206.84 |
5919 | 2010.06.04 00:15 | t/p | 2474 | 0.10 | 1.21670 | 1.21462 | 1.21670 | 7.72 | 11214.56 |
5920 | 2010.06.04 00:15 | t/p | 2475 | 0.10 | 1.21670 | 1.21462 | 1.21670 | 2.52 | 11217.08 |
5921 | 2010.06.04 00:15 | t/p | 2476 | 0.10 | 1.21670 | 1.21462 | 1.21670 | 5.12 | 11222.20 |
5922 | 2010.06.04 00:15 | delete | 2458 | 0.10 | 1.21514 | 1.21675 | 1.21467 | ||
5923 | 2010.06.04 00:15 | delete | 2464 | 0.10 | 1.21488 | 1.21675 | 1.21467 | ||
5924 | 2010.06.04 00:15 | delete | 2466 | 0.10 | 1.21540 | 1.21675 | 1.21467 | ||
5925 | 2010.06.04 00:15 | delete | 2469 | 0.10 | 1.21514 | 1.21675 | 1.21467 | ||
5926 | 2010.06.04 00:15 | delete | 2477 | 0.10 | 1.21488 | 1.21675 | 1.21467 | ||
5927 | 2010.06.04 00:15 | delete | 2479 | 0.10 | 1.21540 | 1.21675 | 1.21467 | ||
5928 | 2010.06.04 00:15 | delete | 2481 | 0.10 | 1.21488 | 1.21675 | 1.21467 | ||
5929 | 2010.06.04 00:15 | delete | 2483 | 0.10 | 1.21540 | 1.21675 | 1.21467 | ||
5930 | 2010.06.04 00:15 | delete | 2485 | 0.10 | 1.21488 | 1.21675 | 1.21467 | ||
5931 | 2010.06.04 00:15 | delete | 2487 | 0.10 | 1.21540 | 1.21675 | 1.21467 | ||
5932 | 2010.06.04 00:17 | delete | 2460 | 0.10 | 1.21488 | 1.21675 | 1.21467 | ||
5933 | 2010.06.04 00:17 | delete | 2468 | 0.10 | 1.21488 | 1.21675 | 1.21467 | ||
5934 | 2010.06.04 00:17 | delete | 2478 | 0.10 | 1.21514 | 1.21675 | 1.21467 | ||
5935 | 2010.06.04 00:17 | delete | 2482 | 0.10 | 1.21514 | 1.21675 | 1.21467 | ||
5936 | 2010.06.04 00:17 | delete | 2486 | 0.10 | 1.21514 | 1.21675 | 1.21467 | ||
5937 | 2010.06.04 00:20 | delete | 2465 | 0.10 | 1.21514 | 1.21675 | 1.21467 | ||
5938 | 2010.06.04 00:20 | delete | 2480 | 0.10 | 1.21566 | 1.21675 | 1.21467 | ||
5939 | 2010.06.04 00:20 | delete | 2488 | 0.10 | 1.21566 | 1.21675 | 1.21467 | ||
5940 | 2010.06.04 00:22 | delete | 2470 | 0.10 | 1.21540 | 1.21675 | 1.21467 | ||
5941 | 2010.06.04 00:25 | delete | 2484 | 0.10 | 1.21566 | 1.21675 | 1.21467 | ||
5942 | 2010.06.04 00:27 | buy stop | 2489 | 0.10 | 1.21705 | 1.21575 | 1.21783 | ||
5943 | 2010.06.04 00:27 | sell stop | 2490 | 0.10 | 1.21653 | 1.21788 | 1.21580 | ||
5944 | 2010.06.04 00:27 | buy stop | 2491 | 0.10 | 1.21731 | 1.21575 | 1.21783 | ||
5945 | 2010.06.04 00:27 | sell stop | 2492 | 0.10 | 1.21627 | 1.21788 | 1.21580 | ||
5946 | 2010.06.04 00:27 | buy stop | 2493 | 0.10 | 1.21757 | 1.21575 | 1.21783 | ||
5947 | 2010.06.04 00:27 | sell stop | 2494 | 0.10 | 1.21601 | 1.21788 | 1.21580 | ||
5948 | 2010.06.04 00:32 | sell | 2490 | 0.10 | 1.21653 | 1.21788 | 1.21580 | ||
5949 | 2010.06.04 00:50 | buy | 2489 | 0.10 | 1.21705 | 1.21575 | 1.21783 | ||
5950 | 2010.06.04 01:15 | sell | 2492 | 0.10 | 1.21627 | 1.21788 | 1.21580 | ||
5951 | 2010.06.04 01:15 | buy stop | 2495 | 0.10 | 1.21757 | 1.21575 | 1.21783 | ||
5952 | 2010.06.04 01:15 | buy stop | 2496 | 0.10 | 1.21731 | 1.21575 | 1.21783 | ||
5953 | 2010.06.04 01:15 | buy stop | 2497 | 0.10 | 1.21705 | 1.21575 | 1.21783 | ||
5954 | 2010.06.04 01:15 | buy stop | 2498 | 0.10 | 1.21679 | 1.21575 | 1.21783 | ||
5955 | 2010.06.04 01:20 | s/l | 2489 | 0.10 | 1.21575 | 1.21575 | 1.21783 | -13.00 | 11209.20 |
5956 | 2010.06.04 01:20 | t/p | 2490 | 0.10 | 1.21580 | 1.21788 | 1.21580 | 7.30 | 11216.50 |
5957 | 2010.06.04 01:20 | t/p | 2492 | 0.10 | 1.21580 | 1.21788 | 1.21580 | 4.70 | 11221.20 |
5958 | 2010.06.04 01:20 | sell | 2494 | 0.10 | 1.21601 | 1.21788 | 1.21580 | ||
5959 | 2010.06.04 01:20 | delete | 2491 | 0.10 | 1.21731 | 1.21575 | 1.21783 | ||
5960 | 2010.06.04 01:20 | close | 2494 | 0.10 | 1.21574 | 1.21788 | 1.21580 | 2.70 | 11223.90 |
5961 | 2010.06.04 01:20 | delete | 2496 | 0.10 | 1.21731 | 1.21575 | 1.21783 | ||
5962 | 2010.06.04 01:20 | delete | 2498 | 0.10 | 1.21679 | 1.21575 | 1.21783 | ||
5963 | 2010.06.04 01:22 | delete | 2493 | 0.10 | 1.21757 | 1.21575 | 1.21783 | ||
5964 | 2010.06.04 01:22 | delete | 2497 | 0.10 | 1.21705 | 1.21575 | 1.21783 | ||
5965 | 2010.06.04 01:25 | delete | 2495 | 0.10 | 1.21757 | 1.21575 | 1.21783 | ||
5966 | 2010.06.04 01:27 | buy stop | 2499 | 0.10 | 1.21654 | 1.21524 | 1.21732 | ||
5967 | 2010.06.04 01:27 | sell stop | 2500 | 0.10 | 1.21602 | 1.21737 | 1.21529 | ||
5968 | 2010.06.04 01:27 | buy stop | 2501 | 0.10 | 1.21680 | 1.21524 | 1.21732 | ||
5969 | 2010.06.04 01:27 | sell stop | 2502 | 0.10 | 1.21576 | 1.21737 | 1.21529 | ||
5970 | 2010.06.04 01:27 | buy stop | 2503 | 0.10 | 1.21706 | 1.21524 | 1.21732 | ||
5971 | 2010.06.04 01:27 | sell stop | 2504 | 0.10 | 1.21550 | 1.21737 | 1.21529 | ||
5972 | 2010.06.04 01:27 | buy | 2499 | 0.10 | 1.21654 | 1.21524 | 1.21732 | ||
5973 | 2010.06.04 01:40 | buy | 2501 | 0.10 | 1.21680 | 1.21524 | 1.21732 | ||
5974 | 2010.06.04 01:40 | close | 2499 | 0.10 | 1.21699 | 1.21524 | 1.21732 | 4.50 | 11228.40 |
5975 | 2010.06.04 01:40 | close | 2501 | 0.10 | 1.21699 | 1.21524 | 1.21732 | 1.90 | 11230.30 |
5976 | 2010.06.04 01:40 | delete | 2503 | 0.10 | 1.21706 | 1.21524 | 1.21732 | ||
5977 | 2010.06.04 01:42 | delete | 2500 | 0.10 | 1.21602 | 1.21737 | 1.21529 | ||
5978 | 2010.06.04 01:42 | delete | 2504 | 0.10 | 1.21550 | 1.21737 | 1.21529 | ||
5979 | 2010.06.04 01:45 | delete | 2502 | 0.10 | 1.21576 | 1.21737 | 1.21529 | ||
5980 | 2010.06.04 01:47 | buy stop | 2505 | 0.10 | 1.21761 | 1.21631 | 1.21839 | ||
5981 | 2010.06.04 01:47 | sell stop | 2506 | 0.10 | 1.21709 | 1.21844 | 1.21636 | ||
5982 | 2010.06.04 01:47 | buy stop | 2507 | 0.10 | 1.21787 | 1.21631 | 1.21839 | ||
5983 | 2010.06.04 01:47 | sell stop | 2508 | 0.10 | 1.21683 | 1.21844 | 1.21636 | ||
5984 | 2010.06.04 01:47 | buy stop | 2509 | 0.10 | 1.21813 | 1.21631 | 1.21839 | ||
5985 | 2010.06.04 01:47 | sell stop | 2510 | 0.10 | 1.21657 | 1.21844 | 1.21636 | ||
5986 | 2010.06.04 01:50 | buy | 2505 | 0.10 | 1.21761 | 1.21631 | 1.21839 | ||
5987 | 2010.06.04 01:50 | buy | 2507 | 0.10 | 1.21787 | 1.21631 | 1.21839 | ||
5988 | 2010.06.04 01:50 | close | 2505 | 0.10 | 1.21793 | 1.21631 | 1.21839 | 3.20 | 11233.50 |
5989 | 2010.06.04 01:50 | close | 2507 | 0.10 | 1.21793 | 1.21631 | 1.21839 | 0.60 | 11234.10 |
5990 | 2010.06.04 01:50 | delete | 2509 | 0.10 | 1.21813 | 1.21631 | 1.21839 | ||
5991 | 2010.06.04 01:52 | delete | 2506 | 0.10 | 1.21709 | 1.21844 | 1.21636 | ||
5992 | 2010.06.04 01:52 | delete | 2510 | 0.10 | 1.21657 | 1.21844 | 1.21636 | ||
5993 | 2010.06.04 01:55 | delete | 2508 | 0.10 | 1.21683 | 1.21844 | 1.21636 | ||
5994 | 2010.06.04 01:57 | buy stop | 2511 | 0.10 | 1.21761 | 1.21631 | 1.21839 | ||
5995 | 2010.06.04 01:57 | sell stop | 2512 | 0.10 | 1.21709 | 1.21844 | 1.21636 | ||
5996 | 2010.06.04 01:57 | buy stop | 2513 | 0.10 | 1.21787 | 1.21631 | 1.21839 | ||
5997 | 2010.06.04 01:57 | sell stop | 2514 | 0.10 | 1.21683 | 1.21844 | 1.21636 | ||
5998 | 2010.06.04 01:57 | buy stop | 2515 | 0.10 | 1.21813 | 1.21631 | 1.21839 | ||
5999 | 2010.06.04 01:57 | sell stop | 2516 | 0.10 | 1.21657 | 1.21844 | 1.21636 | ||
6000 | 2010.06.04 01:59 | buy | 2511 | 0.10 | 1.21761 | 1.21631 | 1.21839 | ||
6001 | 2010.06.04 01:59 | buy | 2513 | 0.10 | 1.21787 | 1.21631 | 1.21839 | ||
6002 | 2010.06.04 01:59 | close | 2511 | 0.10 | 1.21782 | 1.21631 | 1.21839 | 2.10 | 11236.20 |
6003 | 2010.06.04 01:59 | close | 2513 | 0.10 | 1.21782 | 1.21631 | 1.21839 | -0.50 | 11235.70 |
6004 | 2010.06.04 01:59 | delete | 2515 | 0.10 | 1.21813 | 1.21631 | 1.21839 | ||
6005 | 2010.06.04 02:00 | delete | 2512 | 0.10 | 1.21709 | 1.21844 | 1.21636 | ||
6006 | 2010.06.04 02:00 | delete | 2516 | 0.10 | 1.21657 | 1.21844 | 1.21636 | ||
6007 | 2010.06.04 02:02 | delete | 2514 | 0.10 | 1.21683 | 1.21844 | 1.21636 | ||
6008 | 2010.06.04 02:05 | buy stop | 2517 | 0.10 | 1.21793 | 1.21663 | 1.21871 | ||
6009 | 2010.06.04 02:05 | sell stop | 2518 | 0.10 | 1.21741 | 1.21876 | 1.21668 | ||
6010 | 2010.06.04 02:05 | buy stop | 2519 | 0.10 | 1.21819 | 1.21663 | 1.21871 | ||
6011 | 2010.06.04 02:05 | sell stop | 2520 | 0.10 | 1.21715 | 1.21876 | 1.21668 | ||
6012 | 2010.06.04 02:05 | buy stop | 2521 | 0.10 | 1.21845 | 1.21663 | 1.21871 | ||
6013 | 2010.06.04 02:05 | sell stop | 2522 | 0.10 | 1.21689 | 1.21876 | 1.21668 | ||
6014 | 2010.06.04 02:07 | buy | 2517 | 0.10 | 1.21793 | 1.21663 | 1.21871 | ||
6015 | 2010.06.04 02:10 | sell | 2518 | 0.10 | 1.21741 | 1.21876 | 1.21668 | ||
6016 | 2010.06.04 02:15 | sell | 2520 | 0.10 | 1.21715 | 1.21876 | 1.21668 | ||
6017 | 2010.06.04 02:15 | buy stop | 2523 | 0.10 | 1.21845 | 1.21663 | 1.21871 | ||
6018 | 2010.06.04 02:15 | buy stop | 2524 | 0.10 | 1.21819 | 1.21663 | 1.21871 | ||
6019 | 2010.06.04 02:15 | buy stop | 2525 | 0.10 | 1.21793 | 1.21663 | 1.21871 | ||
6020 | 2010.06.04 02:15 | buy stop | 2526 | 0.10 | 1.21767 | 1.21663 | 1.21871 | ||
6021 | 2010.06.04 02:20 | s/l | 2517 | 0.10 | 1.21663 | 1.21663 | 1.21871 | -13.00 | 11222.70 |
6022 | 2010.06.04 02:20 | t/p | 2518 | 0.10 | 1.21668 | 1.21876 | 1.21668 | 7.30 | 11230.00 |
6023 | 2010.06.04 02:20 | t/p | 2520 | 0.10 | 1.21668 | 1.21876 | 1.21668 | 4.70 | 11234.70 |
6024 | 2010.06.04 02:20 | sell | 2522 | 0.10 | 1.21689 | 1.21876 | 1.21668 | ||
6025 | 2010.06.04 02:20 | delete | 2519 | 0.10 | 1.21819 | 1.21663 | 1.21871 | ||
6026 | 2010.06.04 02:20 | close | 2522 | 0.10 | 1.21637 | 1.21876 | 1.21668 | 5.20 | 11239.90 |
6027 | 2010.06.04 02:20 | delete | 2524 | 0.10 | 1.21819 | 1.21663 | 1.21871 | ||
6028 | 2010.06.04 02:20 | delete | 2526 | 0.10 | 1.21767 | 1.21663 | 1.21871 | ||
6029 | 2010.06.04 02:22 | delete | 2521 | 0.10 | 1.21845 | 1.21663 | 1.21871 | ||
6030 | 2010.06.04 02:22 | delete | 2525 | 0.10 | 1.21793 | 1.21663 | 1.21871 | ||
6031 | 2010.06.04 02:25 | delete | 2523 | 0.10 | 1.21845 | 1.21663 | 1.21871 | ||
6032 | 2010.06.04 02:27 | buy stop | 2527 | 0.10 | 1.21721 | 1.21591 | 1.21799 | ||
6033 | 2010.06.04 02:27 | sell stop | 2528 | 0.10 | 1.21669 | 1.21804 | 1.21596 | ||
6034 | 2010.06.04 02:27 | buy stop | 2529 | 0.10 | 1.21747 | 1.21591 | 1.21799 | ||
6035 | 2010.06.04 02:27 | sell stop | 2530 | 0.10 | 1.21643 | 1.21804 | 1.21596 | ||
6036 | 2010.06.04 02:27 | buy stop | 2531 | 0.10 | 1.21773 | 1.21591 | 1.21799 | ||
6037 | 2010.06.04 02:27 | sell stop | 2532 | 0.10 | 1.21617 | 1.21804 | 1.21596 | ||
6038 | 2010.06.04 02:27 | buy | 2527 | 0.10 | 1.21721 | 1.21591 | 1.21799 | ||
6039 | 2010.06.04 02:27 | buy | 2529 | 0.10 | 1.21747 | 1.21591 | 1.21799 | ||
6040 | 2010.06.04 02:27 | close | 2527 | 0.10 | 1.21756 | 1.21591 | 1.21799 | 3.50 | 11243.40 |
6041 | 2010.06.04 02:27 | close | 2529 | 0.10 | 1.21756 | 1.21591 | 1.21799 | 0.90 | 11244.30 |
6042 | 2010.06.04 02:27 | delete | 2531 | 0.10 | 1.21773 | 1.21591 | 1.21799 | ||
6043 | 2010.06.04 02:30 | delete | 2528 | 0.10 | 1.21669 | 1.21804 | 1.21596 | ||
6044 | 2010.06.04 02:30 | delete | 2532 | 0.10 | 1.21617 | 1.21804 | 1.21596 | ||
6045 | 2010.06.04 02:32 | delete | 2530 | 0.10 | 1.21643 | 1.21804 | 1.21596 | ||
6046 | 2010.06.04 02:35 | buy stop | 2533 | 0.10 | 1.21832 | 1.21702 | 1.21910 | ||
6047 | 2010.06.04 02:35 | sell stop | 2534 | 0.10 | 1.21780 | 1.21915 | 1.21707 | ||
6048 | 2010.06.04 02:35 | buy stop | 2535 | 0.10 | 1.21858 | 1.21702 | 1.21910 | ||
6049 | 2010.06.04 02:35 | sell stop | 2536 | 0.10 | 1.21754 | 1.21915 | 1.21707 | ||
6050 | 2010.06.04 02:35 | buy stop | 2537 | 0.10 | 1.21884 | 1.21702 | 1.21910 | ||
6051 | 2010.06.04 02:35 | sell stop | 2538 | 0.10 | 1.21728 | 1.21915 | 1.21707 | ||
6052 | 2010.06.04 02:37 | buy | 2533 | 0.10 | 1.21832 | 1.21702 | 1.21910 | ||
6053 | 2010.06.04 02:37 | sell stop | 2539 | 0.10 | 1.21728 | 1.21915 | 1.21707 | ||
6054 | 2010.06.04 02:40 | sell | 2534 | 0.10 | 1.21780 | 1.21915 | 1.21707 | ||
6055 | 2010.06.04 02:45 | sell | 2536 | 0.10 | 1.21754 | 1.21915 | 1.21707 | ||
6056 | 2010.06.04 02:45 | buy stop | 2540 | 0.10 | 1.21884 | 1.21702 | 1.21910 | ||
6057 | 2010.06.04 02:45 | buy stop | 2541 | 0.10 | 1.21858 | 1.21702 | 1.21910 | ||
6058 | 2010.06.04 02:45 | buy stop | 2542 | 0.10 | 1.21832 | 1.21702 | 1.21910 | ||
6059 | 2010.06.04 02:45 | buy stop | 2543 | 0.10 | 1.21806 | 1.21702 | 1.21910 | ||
6060 | 2010.06.04 02:50 | s/l | 2533 | 0.10 | 1.21702 | 1.21702 | 1.21910 | -13.00 | 11231.30 |
6061 | 2010.06.04 02:50 | t/p | 2534 | 0.10 | 1.21707 | 1.21915 | 1.21707 | 7.30 | 11238.60 |
6062 | 2010.06.04 02:50 | t/p | 2536 | 0.10 | 1.21707 | 1.21915 | 1.21707 | 4.70 | 11243.30 |
6063 | 2010.06.04 02:50 | sell | 2538 | 0.10 | 1.21728 | 1.21915 | 1.21707 | ||
6064 | 2010.06.04 02:50 | sell | 2539 | 0.10 | 1.21728 | 1.21915 | 1.21707 | ||
6065 | 2010.06.04 02:50 | delete | 2535 | 0.10 | 1.21858 | 1.21702 | 1.21910 | ||
6066 | 2010.06.04 02:50 | close | 2538 | 0.10 | 1.21685 | 1.21915 | 1.21707 | 4.30 | 11247.60 |
6067 | 2010.06.04 02:50 | delete | 2540 | 0.10 | 1.21884 | 1.21702 | 1.21910 | ||
6068 | 2010.06.04 02:50 | delete | 2542 | 0.10 | 1.21832 | 1.21702 | 1.21910 | ||
6069 | 2010.06.04 02:52 | delete | 2537 | 0.10 | 1.21884 | 1.21702 | 1.21910 | ||
6070 | 2010.06.04 02:52 | delete | 2541 | 0.10 | 1.21858 | 1.21702 | 1.21910 | ||
6071 | 2010.06.04 02:55 | t/p | 2539 | 0.10 | 1.21707 | 1.21915 | 1.21707 | 2.10 | 11249.70 |
6072 | 2010.06.04 02:55 | delete | 2543 | 0.10 | 1.21806 | 1.21702 | 1.21910 | ||
6073 | 2010.06.04 02:57 | buy stop | 2544 | 0.10 | 1.21765 | 1.21635 | 1.21843 | ||
6074 | 2010.06.04 02:57 | sell stop | 2545 | 0.10 | 1.21713 | 1.21848 | 1.21640 | ||
6075 | 2010.06.04 02:57 | buy stop | 2546 | 0.10 | 1.21791 | 1.21635 | 1.21843 | ||
6076 | 2010.06.04 02:57 | sell stop | 2547 | 0.10 | 1.21687 | 1.21848 | 1.21640 | ||
6077 | 2010.06.04 02:57 | buy stop | 2548 | 0.10 | 1.21817 | 1.21635 | 1.21843 | ||
6078 | 2010.06.04 02:57 | sell stop | 2549 | 0.10 | 1.21661 | 1.21848 | 1.21640 | ||
6079 | 2010.06.04 02:59 | sell | 2545 | 0.10 | 1.21713 | 1.21848 | 1.21640 | ||
6080 | 2010.06.04 02:59 | sell | 2547 | 0.10 | 1.21687 | 1.21848 | 1.21640 | ||
6081 | 2010.06.04 02:59 | delete | 2544 | 0.10 | 1.21765 | 1.21635 | 1.21843 | ||
6082 | 2010.06.04 02:59 | delete | 2546 | 0.10 | 1.21791 | 1.21635 | 1.21843 | ||
6083 | 2010.06.04 02:59 | delete | 2548 | 0.10 | 1.21817 | 1.21635 | 1.21843 | ||
6084 | 2010.06.04 03:00 | close | 2545 | 0.10 | 1.21689 | 1.21848 | 1.21640 | 2.40 | 11252.10 |
6085 | 2010.06.04 03:00 | delete | 2549 | 0.10 | 1.21661 | 1.21848 | 1.21640 | ||
6086 | 2010.06.04 03:02 | close | 2547 | 0.10 | 1.21695 | 1.21848 | 1.21640 | -0.80 | 11251.30 |
6087 | 2010.06.04 03:05 | buy stop | 2550 | 0.10 | 1.21732 | 1.21602 | 1.21810 | ||
6088 | 2010.06.04 03:05 | sell stop | 2551 | 0.10 | 1.21680 | 1.21815 | 1.21607 | ||
6089 | 2010.06.04 03:05 | buy stop | 2552 | 0.10 | 1.21758 | 1.21602 | 1.21810 | ||
6090 | 2010.06.04 03:05 | sell stop | 2553 | 0.10 | 1.21654 | 1.21815 | 1.21607 | ||
6091 | 2010.06.04 03:05 | buy stop | 2554 | 0.10 | 1.21784 | 1.21602 | 1.21810 | ||
6092 | 2010.06.04 03:05 | sell stop | 2555 | 0.10 | 1.21628 | 1.21815 | 1.21607 | ||
6093 | 2010.06.04 03:07 | sell | 2551 | 0.10 | 1.21680 | 1.21815 | 1.21607 | ||
6094 | 2010.06.04 03:10 | buy | 2550 | 0.10 | 1.21732 | 1.21602 | 1.21810 | ||
6095 | 2010.06.04 03:15 | buy | 2552 | 0.10 | 1.21758 | 1.21602 | 1.21810 | ||
6096 | 2010.06.04 03:15 | sell stop | 2556 | 0.10 | 1.21628 | 1.21815 | 1.21607 | ||
6097 | 2010.06.04 03:15 | sell stop | 2557 | 0.10 | 1.21654 | 1.21815 | 1.21607 | ||
6098 | 2010.06.04 03:15 | sell stop | 2558 | 0.10 | 1.21680 | 1.21815 | 1.21607 | ||
6099 | 2010.06.04 03:15 | sell stop | 2559 | 0.10 | 1.21706 | 1.21815 | 1.21607 | ||
6100 | 2010.06.04 03:20 | buy | 2554 | 0.10 | 1.21784 | 1.21602 | 1.21810 | ||
6101 | 2010.06.04 03:20 | sell stop | 2560 | 0.10 | 1.21628 | 1.21815 | 1.21607 | ||
6102 | 2010.06.04 03:20 | sell stop | 2561 | 0.10 | 1.21654 | 1.21815 | 1.21607 | ||
6103 | 2010.06.04 03:20 | sell stop | 2562 | 0.10 | 1.21680 | 1.21815 | 1.21607 | ||
6104 | 2010.06.04 03:20 | sell stop | 2563 | 0.10 | 1.21706 | 1.21815 | 1.21607 | ||
6105 | 2010.06.04 03:45 | t/p | 2550 | 0.10 | 1.21810 | 1.21602 | 1.21810 | 7.80 | 11259.10 |
6106 | 2010.06.04 03:45 | s/l | 2551 | 0.10 | 1.21815 | 1.21815 | 1.21607 | -13.50 | 11245.60 |
6107 | 2010.06.04 03:45 | t/p | 2552 | 0.10 | 1.21810 | 1.21602 | 1.21810 | 5.20 | 11250.80 |
6108 | 2010.06.04 03:45 | t/p | 2554 | 0.10 | 1.21810 | 1.21602 | 1.21810 | 2.60 | 11253.40 |
6109 | 2010.06.04 03:45 | delete | 2553 | 0.10 | 1.21654 | 1.21815 | 1.21607 | ||
6110 | 2010.06.04 03:45 | delete | 2556 | 0.10 | 1.21628 | 1.21815 | 1.21607 | ||
6111 | 2010.06.04 03:45 | delete | 2558 | 0.10 | 1.21680 | 1.21815 | 1.21607 | ||
6112 | 2010.06.04 03:45 | delete | 2560 | 0.10 | 1.21628 | 1.21815 | 1.21607 | ||
6113 | 2010.06.04 03:45 | delete | 2562 | 0.10 | 1.21680 | 1.21815 | 1.21607 | ||
6114 | 2010.06.04 03:47 | delete | 2555 | 0.10 | 1.21628 | 1.21815 | 1.21607 | ||
6115 | 2010.06.04 03:47 | delete | 2559 | 0.10 | 1.21706 | 1.21815 | 1.21607 | ||
6116 | 2010.06.04 03:47 | delete | 2563 | 0.10 | 1.21706 | 1.21815 | 1.21607 | ||
6117 | 2010.06.04 03:50 | delete | 2557 | 0.10 | 1.21654 | 1.21815 | 1.21607 | ||
6118 | 2010.06.04 03:52 | delete | 2561 | 0.10 | 1.21654 | 1.21815 | 1.21607 | ||
6119 | 2010.06.04 03:55 | buy stop | 2564 | 0.10 | 1.21861 | 1.21731 | 1.21939 | ||
6120 | 2010.06.04 03:55 | sell stop | 2565 | 0.10 | 1.21809 | 1.21944 | 1.21736 | ||
6121 | 2010.06.04 03:55 | buy stop | 2566 | 0.10 | 1.21887 | 1.21731 | 1.21939 | ||
6122 | 2010.06.04 03:55 | sell stop | 2567 | 0.10 | 1.21783 | 1.21944 | 1.21736 | ||
6123 | 2010.06.04 03:55 | buy stop | 2568 | 0.10 | 1.21913 | 1.21731 | 1.21939 | ||
6124 | 2010.06.04 03:55 | sell stop | 2569 | 0.10 | 1.21757 | 1.21944 | 1.21736 | ||
6125 | 2010.06.04 03:57 | sell | 2565 | 0.10 | 1.21809 | 1.21944 | 1.21736 | ||
6126 | 2010.06.04 04:03 | sell | 2567 | 0.10 | 1.21783 | 1.21944 | 1.21736 | ||
6127 | 2010.06.04 04:03 | sell | 2569 | 0.10 | 1.21757 | 1.21944 | 1.21736 | ||
6128 | 2010.06.04 04:03 | delete | 2564 | 0.10 | 1.21861 | 1.21731 | 1.21939 | ||
6129 | 2010.06.04 04:03 | delete | 2566 | 0.10 | 1.21887 | 1.21731 | 1.21939 | ||
6130 | 2010.06.04 04:03 | delete | 2568 | 0.10 | 1.21913 | 1.21731 | 1.21939 | ||
6131 | 2010.06.04 04:06 | close | 2565 | 0.10 | 1.21761 | 1.21944 | 1.21736 | 4.80 | 11258.20 |
6132 | 2010.06.04 04:06 | close | 2569 | 0.10 | 1.21761 | 1.21944 | 1.21736 | -0.40 | 11257.80 |
6133 | 2010.06.04 04:10 | t/p | 2567 | 0.10 | 1.21736 | 1.21944 | 1.21736 | 4.70 | 11262.50 |
6134 | 2010.06.04 04:10 | buy stop | 2570 | 0.10 | 1.21722 | 1.21592 | 1.21800 | ||
6135 | 2010.06.04 04:10 | sell stop | 2571 | 0.10 | 1.21670 | 1.21805 | 1.21597 | ||
6136 | 2010.06.04 04:10 | buy stop | 2572 | 0.10 | 1.21748 | 1.21592 | 1.21800 | ||
6137 | 2010.06.04 04:10 | sell stop | 2573 | 0.10 | 1.21644 | 1.21805 | 1.21597 | ||
6138 | 2010.06.04 04:10 | buy stop | 2574 | 0.10 | 1.21774 | 1.21592 | 1.21800 | ||
6139 | 2010.06.04 04:10 | sell stop | 2575 | 0.10 | 1.21618 | 1.21805 | 1.21597 | ||
6140 | 2010.06.04 04:16 | sell | 2571 | 0.10 | 1.21670 | 1.21805 | 1.21597 | ||
6141 | 2010.06.04 04:16 | sell | 2573 | 0.10 | 1.21644 | 1.21805 | 1.21597 | ||
6142 | 2010.06.04 04:16 | delete | 2570 | 0.10 | 1.21722 | 1.21592 | 1.21800 | ||
6143 | 2010.06.04 04:16 | delete | 2572 | 0.10 | 1.21748 | 1.21592 | 1.21800 | ||
6144 | 2010.06.04 04:16 | delete | 2574 | 0.10 | 1.21774 | 1.21592 | 1.21800 | ||
6145 | 2010.06.04 04:20 | buy stop | 2576 | 0.10 | 1.21774 | 1.21592 | 1.21800 | ||
6146 | 2010.06.04 04:20 | buy stop | 2577 | 0.10 | 1.21748 | 1.21592 | 1.21800 | ||
6147 | 2010.06.04 04:20 | buy stop | 2578 | 0.10 | 1.21722 | 1.21592 | 1.21800 | ||
6148 | 2010.06.04 04:20 | buy stop | 2579 | 0.10 | 1.21696 | 1.21592 | 1.21800 | ||
6149 | 2010.06.04 04:23 | close | 2571 | 0.10 | 1.21647 | 1.21805 | 1.21597 | 2.30 | 11264.80 |
6150 | 2010.06.04 04:23 | delete | 2575 | 0.10 | 1.21618 | 1.21805 | 1.21597 | ||
6151 | 2010.06.04 04:23 | delete | 2577 | 0.10 | 1.21748 | 1.21592 | 1.21800 | ||
6152 | 2010.06.04 04:23 | delete | 2579 | 0.10 | 1.21696 | 1.21592 | 1.21800 | ||
6153 | 2010.06.04 04:26 | close | 2573 | 0.10 | 1.21696 | 1.21805 | 1.21597 | -5.20 | 11259.60 |
6154 | 2010.06.04 04:26 | delete | 2578 | 0.10 | 1.21722 | 1.21592 | 1.21800 | ||
6155 | 2010.06.04 04:26 | delete | 2576 | 0.10 | 1.21774 | 1.21592 | 1.21800 | ||
6156 | 2010.06.04 04:30 | buy stop | 2580 | 0.10 | 1.21746 | 1.21616 | 1.21824 | ||
6157 | 2010.06.04 04:30 | sell stop | 2581 | 0.10 | 1.21694 | 1.21829 | 1.21621 | ||
6158 | 2010.06.04 04:30 | buy stop | 2582 | 0.10 | 1.21772 | 1.21616 | 1.21824 | ||
6159 | 2010.06.04 04:30 | sell stop | 2583 | 0.10 | 1.21668 | 1.21829 | 1.21621 | ||
6160 | 2010.06.04 04:30 | buy stop | 2584 | 0.10 | 1.21798 | 1.21616 | 1.21824 | ||
6161 | 2010.06.04 04:30 | sell stop | 2585 | 0.10 | 1.21642 | 1.21829 | 1.21621 | ||
6162 | 2010.06.04 04:32 | sell | 2581 | 0.10 | 1.21694 | 1.21829 | 1.21621 | ||
6163 | 2010.06.04 04:37 | delete | 2580 | 0.10 | 1.21746 | 1.21616 | 1.21824 | ||
6164 | 2010.06.04 04:37 | delete | 2582 | 0.10 | 1.21772 | 1.21616 | 1.21824 | ||
6165 | 2010.06.04 04:37 | delete | 2584 | 0.10 | 1.21798 | 1.21616 | 1.21824 | ||
6166 | 2010.06.04 04:40 | buy stop | 2586 | 0.10 | 1.21798 | 1.21616 | 1.21824 | ||
6167 | 2010.06.04 04:40 | buy stop | 2587 | 0.10 | 1.21772 | 1.21616 | 1.21824 | ||
6168 | 2010.06.04 04:42 | buy stop | 2588 | 0.10 | 1.21798 | 1.21616 | 1.21824 | ||
6169 | 2010.06.04 04:42 | buy stop | 2589 | 0.10 | 1.21772 | 1.21616 | 1.21824 | ||
6170 | 2010.06.04 04:42 | buy stop | 2590 | 0.10 | 1.21746 | 1.21616 | 1.21824 | ||
6171 | 2010.06.04 04:45 | buy | 2590 | 0.10 | 1.21746 | 1.21616 | 1.21824 | ||
6172 | 2010.06.04 04:45 | sell stop | 2591 | 0.10 | 1.21642 | 1.21829 | 1.21621 | ||
6173 | 2010.06.04 04:50 | buy | 2587 | 0.10 | 1.21772 | 1.21616 | 1.21824 | ||
6174 | 2010.06.04 04:50 | buy | 2589 | 0.10 | 1.21772 | 1.21616 | 1.21824 | ||
6175 | 2010.06.04 04:50 | sell stop | 2592 | 0.10 | 1.21642 | 1.21829 | 1.21621 | ||
6176 | 2010.06.04 04:50 | sell stop | 2593 | 0.10 | 1.21668 | 1.21829 | 1.21621 | ||
6177 | 2010.06.04 04:50 | sell stop | 2594 | 0.10 | 1.21694 | 1.21829 | 1.21621 | ||
6178 | 2010.06.04 04:50 | sell stop | 2595 | 0.10 | 1.21720 | 1.21829 | 1.21621 | ||
6179 | 2010.06.04 04:52 | sell stop | 2596 | 0.10 | 1.21642 | 1.21829 | 1.21621 | ||
6180 | 2010.06.04 04:52 | sell stop | 2597 | 0.10 | 1.21668 | 1.21829 | 1.21621 | ||
6181 | 2010.06.04 04:52 | sell stop | 2598 | 0.10 | 1.21694 | 1.21829 | 1.21621 | ||
6182 | 2010.06.04 04:52 | sell stop | 2599 | 0.10 | 1.21720 | 1.21829 | 1.21621 | ||
6183 | 2010.06.04 05:10 | buy | 2586 | 0.10 | 1.21798 | 1.21616 | 1.21824 | ||
6184 | 2010.06.04 05:10 | buy | 2588 | 0.10 | 1.21798 | 1.21616 | 1.21824 | ||
6185 | 2010.06.04 05:10 | sell stop | 2600 | 0.10 | 1.21642 | 1.21829 | 1.21621 | ||
6186 | 2010.06.04 05:10 | sell stop | 2601 | 0.10 | 1.21668 | 1.21829 | 1.21621 | ||
6187 | 2010.06.04 05:10 | sell stop | 2602 | 0.10 | 1.21694 | 1.21829 | 1.21621 | ||
6188 | 2010.06.04 05:10 | sell stop | 2603 | 0.10 | 1.21720 | 1.21829 | 1.21621 | ||
6189 | 2010.06.04 05:15 | close | 2581 | 0.10 | 1.21821 | 1.21829 | 1.21621 | -12.70 | 11246.90 |
6190 | 2010.06.04 05:15 | delete | 2585 | 0.10 | 1.21642 | 1.21829 | 1.21621 | ||
6191 | 2010.06.04 05:15 | close | 2587 | 0.10 | 1.21816 | 1.21616 | 1.21824 | 4.40 | 11251.30 |
6192 | 2010.06.04 05:15 | close | 2589 | 0.10 | 1.21816 | 1.21616 | 1.21824 | 4.40 | 11255.70 |
6193 | 2010.06.04 05:15 | delete | 2591 | 0.10 | 1.21642 | 1.21829 | 1.21621 | ||
6194 | 2010.06.04 05:15 | delete | 2593 | 0.10 | 1.21668 | 1.21829 | 1.21621 | ||
6195 | 2010.06.04 05:15 | delete | 2595 | 0.10 | 1.21720 | 1.21829 | 1.21621 | ||
6196 | 2010.06.04 05:15 | delete | 2597 | 0.10 | 1.21668 | 1.21829 | 1.21621 | ||
6197 | 2010.06.04 05:15 | delete | 2599 | 0.10 | 1.21720 | 1.21829 | 1.21621 | ||
6198 | 2010.06.04 05:15 | delete | 2601 | 0.10 | 1.21668 | 1.21829 | 1.21621 | ||
6199 | 2010.06.04 05:15 | delete | 2603 | 0.10 | 1.21720 | 1.21829 | 1.21621 | ||
6200 | 2010.06.04 05:17 | delete | 2583 | 0.10 | 1.21668 | 1.21829 | 1.21621 | ||
6201 | 2010.06.04 05:17 | close | 2588 | 0.10 | 1.21810 | 1.21616 | 1.21824 | 1.20 | 11256.90 |
6202 | 2010.06.04 05:17 | delete | 2592 | 0.10 | 1.21642 | 1.21829 | 1.21621 | ||
6203 | 2010.06.04 05:17 | delete | 2596 | 0.10 | 1.21642 | 1.21829 | 1.21621 | ||
6204 | 2010.06.04 05:17 | delete | 2600 | 0.10 | 1.21642 | 1.21829 | 1.21621 | ||
6205 | 2010.06.04 05:20 | t/p | 2586 | 0.10 | 1.21824 | 1.21616 | 1.21824 | 2.60 | 11259.50 |
6206 | 2010.06.04 05:20 | t/p | 2590 | 0.10 | 1.21824 | 1.21616 | 1.21824 | 7.80 | 11267.30 |
6207 | 2010.06.04 05:20 | delete | 2594 | 0.10 | 1.21694 | 1.21829 | 1.21621 | ||
6208 | 2010.06.04 05:20 | delete | 2602 | 0.10 | 1.21694 | 1.21829 | 1.21621 | ||
6209 | 2010.06.04 05:22 | delete | 2598 | 0.10 | 1.21694 | 1.21829 | 1.21621 | ||
6210 | 2010.06.04 05:25 | buy stop | 2604 | 0.10 | 1.21860 | 1.21730 | 1.21938 | ||
6211 | 2010.06.04 05:25 | sell stop | 2605 | 0.10 | 1.21808 | 1.21943 | 1.21735 | ||
6212 | 2010.06.04 05:25 | buy stop | 2606 | 0.10 | 1.21886 | 1.21730 | 1.21938 | ||
6213 | 2010.06.04 05:25 | sell stop | 2607 | 0.10 | 1.21782 | 1.21943 | 1.21735 | ||
6214 | 2010.06.04 05:25 | buy stop | 2608 | 0.10 | 1.21912 | 1.21730 | 1.21938 | ||
6215 | 2010.06.04 05:25 | sell stop | 2609 | 0.10 | 1.21756 | 1.21943 | 1.21735 | ||
6216 | 2010.06.04 05:27 | delete | 2604 | 0.10 | 1.21860 | 1.21730 | 1.21938 | ||
6217 | 2010.06.04 05:27 | delete | 2606 | 0.10 | 1.21886 | 1.21730 | 1.21938 | ||
6218 | 2010.06.04 05:27 | delete | 2608 | 0.10 | 1.21912 | 1.21730 | 1.21938 | ||
6219 | 2010.06.04 05:27 | sell | 2605 | 0.10 | 1.21808 | 1.21943 | 1.21735 | ||
6220 | 2010.06.04 05:27 | close | 2605 | 0.10 | 1.21800 | 1.21943 | 1.21735 | 0.80 | 11268.10 |
6221 | 2010.06.04 05:27 | delete | 2609 | 0.10 | 1.21756 | 1.21943 | 1.21735 | ||
6222 | 2010.06.04 05:30 | delete | 2607 | 0.10 | 1.21782 | 1.21943 | 1.21735 | ||
6223 | 2010.06.04 05:32 | buy stop | 2610 | 0.10 | 1.21882 | 1.21752 | 1.21960 | ||
6224 | 2010.06.04 05:32 | sell stop | 2611 | 0.10 | 1.21830 | 1.21965 | 1.21757 | ||
6225 | 2010.06.04 05:32 | buy stop | 2612 | 0.10 | 1.21908 | 1.21752 | 1.21960 | ||
6226 | 2010.06.04 05:32 | sell stop | 2613 | 0.10 | 1.21804 | 1.21965 | 1.21757 | ||
6227 | 2010.06.04 05:32 | buy stop | 2614 | 0.10 | 1.21934 | 1.21752 | 1.21960 | ||
6228 | 2010.06.04 05:32 | sell stop | 2615 | 0.10 | 1.21778 | 1.21965 | 1.21757 | ||
6229 | 2010.06.04 05:40 | sell | 2611 | 0.10 | 1.21830 | 1.21965 | 1.21757 | ||
6230 | 2010.06.04 05:45 | sell | 2613 | 0.10 | 1.21804 | 1.21965 | 1.21757 | ||
6231 | 2010.06.04 05:45 | delete | 2610 | 0.10 | 1.21882 | 1.21752 | 1.21960 | ||
6232 | 2010.06.04 05:45 | delete | 2612 | 0.10 | 1.21908 | 1.21752 | 1.21960 | ||
6233 | 2010.06.04 05:45 | delete | 2614 | 0.10 | 1.21934 | 1.21752 | 1.21960 | ||
6234 | 2010.06.04 05:47 | close | 2611 | 0.10 | 1.21808 | 1.21965 | 1.21757 | 2.20 | 11270.30 |
6235 | 2010.06.04 05:47 | delete | 2615 | 0.10 | 1.21778 | 1.21965 | 1.21757 | ||
6236 | 2010.06.04 05:50 | close | 2613 | 0.10 | 1.21761 | 1.21965 | 1.21757 | 4.30 | 11274.60 |
6237 | 2010.06.04 05:52 | buy stop | 2616 | 0.10 | 1.21806 | 1.21676 | 1.21884 | ||
6238 | 2010.06.04 05:52 | sell stop | 2617 | 0.10 | 1.21754 | 1.21889 | 1.21681 | ||
6239 | 2010.06.04 05:52 | buy stop | 2618 | 0.10 | 1.21832 | 1.21676 | 1.21884 | ||
6240 | 2010.06.04 05:52 | sell stop | 2619 | 0.10 | 1.21728 | 1.21889 | 1.21681 | ||
6241 | 2010.06.04 05:52 | buy stop | 2620 | 0.10 | 1.21858 | 1.21676 | 1.21884 | ||
6242 | 2010.06.04 05:52 | sell stop | 2621 | 0.10 | 1.21702 | 1.21889 | 1.21681 | ||
6243 | 2010.06.04 06:02 | sell | 2617 | 0.10 | 1.21754 | 1.21889 | 1.21681 | ||
6244 | 2010.06.04 06:02 | delete | 2616 | 0.10 | 1.21806 | 1.21676 | 1.21884 | ||
6245 | 2010.06.04 06:02 | delete | 2618 | 0.10 | 1.21832 | 1.21676 | 1.21884 | ||
6246 | 2010.06.04 06:02 | delete | 2620 | 0.10 | 1.21858 | 1.21676 | 1.21884 | ||
6247 | 2010.06.04 06:05 | buy stop | 2622 | 0.10 | 1.21858 | 1.21676 | 1.21884 | ||
6248 | 2010.06.04 06:05 | buy stop | 2623 | 0.10 | 1.21832 | 1.21676 | 1.21884 | ||
6249 | 2010.06.04 06:05 | buy stop | 2624 | 0.10 | 1.21806 | 1.21676 | 1.21884 | ||
6250 | 2010.06.04 06:05 | buy stop | 2625 | 0.10 | 1.21780 | 1.21676 | 1.21884 | ||
6251 | 2010.06.04 06:07 | sell | 2619 | 0.10 | 1.21728 | 1.21889 | 1.21681 | ||
6252 | 2010.06.04 06:07 | close | 2617 | 0.10 | 1.21733 | 1.21889 | 1.21681 | 2.10 | 11276.70 |
6253 | 2010.06.04 06:07 | delete | 2621 | 0.10 | 1.21702 | 1.21889 | 1.21681 | ||
6254 | 2010.06.04 06:07 | delete | 2623 | 0.10 | 1.21832 | 1.21676 | 1.21884 | ||
6255 | 2010.06.04 06:07 | delete | 2625 | 0.10 | 1.21780 | 1.21676 | 1.21884 | ||
6256 | 2010.06.04 06:10 | close | 2619 | 0.10 | 1.21776 | 1.21889 | 1.21681 | -4.80 | 11271.90 |
6257 | 2010.06.04 06:10 | delete | 2624 | 0.10 | 1.21806 | 1.21676 | 1.21884 | ||
6258 | 2010.06.04 06:12 | delete | 2622 | 0.10 | 1.21858 | 1.21676 | 1.21884 | ||
6259 | 2010.06.04 06:15 | buy stop | 2626 | 0.10 | 1.21828 | 1.21698 | 1.21906 | ||
6260 | 2010.06.04 06:15 | sell stop | 2627 | 0.10 | 1.21776 | 1.21911 | 1.21703 | ||
6261 | 2010.06.04 06:15 | buy stop | 2628 | 0.10 | 1.21854 | 1.21698 | 1.21906 | ||
6262 | 2010.06.04 06:15 | sell stop | 2629 | 0.10 | 1.21750 | 1.21911 | 1.21703 | ||
6263 | 2010.06.04 06:15 | buy stop | 2630 | 0.10 | 1.21880 | 1.21698 | 1.21906 | ||
6264 | 2010.06.04 06:15 | sell stop | 2631 | 0.10 | 1.21724 | 1.21911 | 1.21703 | ||
6265 | 2010.06.04 06:20 | buy | 2626 | 0.10 | 1.21828 | 1.21698 | 1.21906 | ||
6266 | 2010.06.04 06:20 | sell stop | 2632 | 0.10 | 1.21724 | 1.21911 | 1.21703 | ||
6267 | 2010.06.04 06:45 | sell | 2627 | 0.10 | 1.21776 | 1.21911 | 1.21703 | ||
6268 | 2010.06.04 06:50 | sell | 2629 | 0.10 | 1.21750 | 1.21911 | 1.21703 | ||
6269 | 2010.06.04 06:50 | buy stop | 2633 | 0.10 | 1.21880 | 1.21698 | 1.21906 | ||
6270 | 2010.06.04 06:50 | buy stop | 2634 | 0.10 | 1.21854 | 1.21698 | 1.21906 | ||
6271 | 2010.06.04 06:50 | buy stop | 2635 | 0.10 | 1.21828 | 1.21698 | 1.21906 | ||
6272 | 2010.06.04 06:50 | buy stop | 2636 | 0.10 | 1.21802 | 1.21698 | 1.21906 | ||
6273 | 2010.06.04 07:26 | sell | 2631 | 0.10 | 1.21724 | 1.21911 | 1.21703 | ||
6274 | 2010.06.04 07:26 | sell | 2632 | 0.10 | 1.21724 | 1.21911 | 1.21703 | ||
6275 | 2010.06.04 07:26 | buy stop | 2637 | 0.10 | 1.21880 | 1.21698 | 1.21906 | ||
6276 | 2010.06.04 07:26 | buy stop | 2638 | 0.10 | 1.21854 | 1.21698 | 1.21906 | ||
6277 | 2010.06.04 07:26 | buy stop | 2639 | 0.10 | 1.21828 | 1.21698 | 1.21906 | ||
6278 | 2010.06.04 07:26 | buy stop | 2640 | 0.10 | 1.21802 | 1.21698 | 1.21906 | ||
6279 | 2010.06.04 07:30 | buy stop | 2641 | 0.10 | 1.21880 | 1.21698 | 1.21906 | ||
6280 | 2010.06.04 07:30 | buy stop | 2642 | 0.10 | 1.21854 | 1.21698 | 1.21906 | ||
6281 | 2010.06.04 07:32 | s/l | 2626 | 0.10 | 1.21698 | 1.21698 | 1.21906 | -13.00 | 11258.90 |
6282 | 2010.06.04 07:32 | t/p | 2627 | 0.10 | 1.21703 | 1.21911 | 1.21703 | 7.30 | 11266.20 |
6283 | 2010.06.04 07:32 | t/p | 2629 | 0.10 | 1.21703 | 1.21911 | 1.21703 | 4.70 | 11270.90 |
6284 | 2010.06.04 07:32 | t/p | 2631 | 0.10 | 1.21703 | 1.21911 | 1.21703 | 2.10 | 11273.00 |
6285 | 2010.06.04 07:32 | t/p | 2632 | 0.10 | 1.21703 | 1.21911 | 1.21703 | 2.10 | 11275.10 |
6286 | 2010.06.04 07:32 | delete | 2628 | 0.10 | 1.21854 | 1.21698 | 1.21906 | ||
6287 | 2010.06.04 07:32 | delete | 2633 | 0.10 | 1.21880 | 1.21698 | 1.21906 | ||
6288 | 2010.06.04 07:32 | delete | 2635 | 0.10 | 1.21828 | 1.21698 | 1.21906 | ||
6289 | 2010.06.04 07:32 | delete | 2637 | 0.10 | 1.21880 | 1.21698 | 1.21906 | ||
6290 | 2010.06.04 07:32 | delete | 2639 | 0.10 | 1.21828 | 1.21698 | 1.21906 | ||
6291 | 2010.06.04 07:32 | delete | 2641 | 0.10 | 1.21880 | 1.21698 | 1.21906 | ||
6292 | 2010.06.04 07:35 | delete | 2630 | 0.10 | 1.21880 | 1.21698 | 1.21906 | ||
6293 | 2010.06.04 07:35 | delete | 2636 | 0.10 | 1.21802 | 1.21698 | 1.21906 | ||
6294 | 2010.06.04 07:35 | delete | 2640 | 0.10 | 1.21802 | 1.21698 | 1.21906 | ||
6295 | 2010.06.04 07:37 | delete | 2634 | 0.10 | 1.21854 | 1.21698 | 1.21906 | ||
6296 | 2010.06.04 07:37 | delete | 2642 | 0.10 | 1.21854 | 1.21698 | 1.21906 | ||
6297 | 2010.06.04 07:40 | delete | 2638 | 0.10 | 1.21854 | 1.21698 | 1.21906 | ||
6298 | 2010.06.04 07:42 | buy stop | 2643 | 0.10 | 1.21733 | 1.21603 | 1.21811 | ||
6299 | 2010.06.04 07:42 | sell stop | 2644 | 0.10 | 1.21681 | 1.21816 | 1.21608 | ||
6300 | 2010.06.04 07:42 | buy stop | 2645 | 0.10 | 1.21759 | 1.21603 | 1.21811 | ||
6301 | 2010.06.04 07:42 | sell stop | 2646 | 0.10 | 1.21655 | 1.21816 | 1.21608 | ||
6302 | 2010.06.04 07:42 | buy stop | 2647 | 0.10 | 1.21785 | 1.21603 | 1.21811 | ||
6303 | 2010.06.04 07:42 | sell stop | 2648 | 0.10 | 1.21629 | 1.21816 | 1.21608 | ||
6304 | 2010.06.04 07:45 | buy | 2643 | 0.10 | 1.21733 | 1.21603 | 1.21811 | ||
6305 | 2010.06.04 07:45 | close | 2643 | 0.10 | 1.21752 | 1.21603 | 1.21811 | 1.90 | 11277.00 |
6306 | 2010.06.04 07:45 | delete | 2645 | 0.10 | 1.21759 | 1.21603 | 1.21811 | ||
6307 | 2010.06.04 07:45 | delete | 2647 | 0.10 | 1.21785 | 1.21603 | 1.21811 | ||
6308 | 2010.06.04 07:47 | delete | 2644 | 0.10 | 1.21681 | 1.21816 | 1.21608 | ||
6309 | 2010.06.04 07:47 | delete | 2648 | 0.10 | 1.21629 | 1.21816 | 1.21608 | ||
6310 | 2010.06.04 07:50 | delete | 2646 | 0.10 | 1.21655 | 1.21816 | 1.21608 | ||
6311 | 2010.06.04 07:52 | buy stop | 2649 | 0.10 | 1.21796 | 1.21666 | 1.21874 | ||
6312 | 2010.06.04 07:52 | sell stop | 2650 | 0.10 | 1.21744 | 1.21879 | 1.21671 | ||
6313 | 2010.06.04 07:52 | buy stop | 2651 | 0.10 | 1.21822 | 1.21666 | 1.21874 | ||
6314 | 2010.06.04 07:52 | sell stop | 2652 | 0.10 | 1.21718 | 1.21879 | 1.21671 | ||
6315 | 2010.06.04 07:52 | buy stop | 2653 | 0.10 | 1.21848 | 1.21666 | 1.21874 | ||
6316 | 2010.06.04 07:52 | sell stop | 2654 | 0.10 | 1.21692 | 1.21879 | 1.21671 | ||
6317 | 2010.06.04 07:57 | sell | 2650 | 0.10 | 1.21744 | 1.21879 | 1.21671 | ||
6318 | 2010.06.04 08:05 | buy | 2649 | 0.10 | 1.21796 | 1.21666 | 1.21874 | ||
6319 | 2010.06.04 08:10 | buy | 2651 | 0.10 | 1.21822 | 1.21666 | 1.21874 | ||
6320 | 2010.06.04 08:10 | sell stop | 2655 | 0.10 | 1.21692 | 1.21879 | 1.21671 | ||
6321 | 2010.06.04 08:10 | sell stop | 2656 | 0.10 | 1.21718 | 1.21879 | 1.21671 | ||
6322 | 2010.06.04 08:10 | sell stop | 2657 | 0.10 | 1.21744 | 1.21879 | 1.21671 | ||
6323 | 2010.06.04 08:10 | sell stop | 2658 | 0.10 | 1.21770 | 1.21879 | 1.21671 | ||
6324 | 2010.06.04 08:15 | buy | 2653 | 0.10 | 1.21848 | 1.21666 | 1.21874 | ||
6325 | 2010.06.04 08:15 | sell stop | 2659 | 0.10 | 1.21692 | 1.21879 | 1.21671 | ||
6326 | 2010.06.04 08:15 | sell stop | 2660 | 0.10 | 1.21718 | 1.21879 | 1.21671 | ||
6327 | 2010.06.04 08:15 | sell stop | 2661 | 0.10 | 1.21744 | 1.21879 | 1.21671 | ||
6328 | 2010.06.04 08:15 | sell stop | 2662 | 0.10 | 1.21770 | 1.21879 | 1.21671 | ||
6329 | 2010.06.04 08:20 | t/p | 2649 | 0.10 | 1.21874 | 1.21666 | 1.21874 | 7.80 | 11284.80 |
6330 | 2010.06.04 08:20 | s/l | 2650 | 0.10 | 1.21879 | 1.21879 | 1.21671 | -13.50 | 11271.30 |
6331 | 2010.06.04 08:20 | t/p | 2651 | 0.10 | 1.21874 | 1.21666 | 1.21874 | 5.20 | 11276.50 |
6332 | 2010.06.04 08:20 | t/p | 2653 | 0.10 | 1.21874 | 1.21666 | 1.21874 | 2.60 | 11279.10 |
6333 | 2010.06.04 08:20 | delete | 2652 | 0.10 | 1.21718 | 1.21879 | 1.21671 | ||
6334 | 2010.06.04 08:20 | delete | 2655 | 0.10 | 1.21692 | 1.21879 | 1.21671 | ||
6335 | 2010.06.04 08:20 | delete | 2657 | 0.10 | 1.21744 | 1.21879 | 1.21671 | ||
6336 | 2010.06.04 08:20 | delete | 2659 | 0.10 | 1.21692 | 1.21879 | 1.21671 | ||
6337 | 2010.06.04 08:20 | delete | 2661 | 0.10 | 1.21744 | 1.21879 | 1.21671 | ||
6338 | 2010.06.04 08:22 | delete | 2654 | 0.10 | 1.21692 | 1.21879 | 1.21671 | ||
6339 | 2010.06.04 08:22 | delete | 2658 | 0.10 | 1.21770 | 1.21879 | 1.21671 | ||
6340 | 2010.06.04 08:22 | delete | 2662 | 0.10 | 1.21770 | 1.21879 | 1.21671 | ||
6341 | 2010.06.04 08:25 | delete | 2656 | 0.10 | 1.21718 | 1.21879 | 1.21671 | ||
6342 | 2010.06.04 08:27 | delete | 2660 | 0.10 | 1.21718 | 1.21879 | 1.21671 | ||
6343 | 2010.06.04 08:27 | buy stop | 2663 | 0.10 | 1.21845 | 1.21715 | 1.21923 | ||
6344 | 2010.06.04 08:27 | sell stop | 2664 | 0.10 | 1.21793 | 1.21928 | 1.21720 | ||
6345 | 2010.06.04 08:27 | buy stop | 2665 | 0.10 | 1.21871 | 1.21715 | 1.21923 | ||
6346 | 2010.06.04 08:27 | sell stop | 2666 | 0.10 | 1.21767 | 1.21928 | 1.21720 | ||
6347 | 2010.06.04 08:27 | buy stop | 2667 | 0.10 | 1.21897 | 1.21715 | 1.21923 | ||
6348 | 2010.06.04 08:27 | sell stop | 2668 | 0.10 | 1.21741 | 1.21928 | 1.21720 | ||
6349 | 2010.06.04 08:32 | sell | 2664 | 0.10 | 1.21793 | 1.21928 | 1.21720 | ||
6350 | 2010.06.04 08:32 | sell | 2666 | 0.10 | 1.21767 | 1.21928 | 1.21720 | ||
6351 | 2010.06.04 08:32 | delete | 2663 | 0.10 | 1.21845 | 1.21715 | 1.21923 | ||
6352 | 2010.06.04 08:32 | delete | 2665 | 0.10 | 1.21871 | 1.21715 | 1.21923 | ||
6353 | 2010.06.04 08:32 | delete | 2667 | 0.10 | 1.21897 | 1.21715 | 1.21923 | ||
6354 | 2010.06.04 08:35 | buy stop | 2669 | 0.10 | 1.21897 | 1.21715 | 1.21923 | ||
6355 | 2010.06.04 08:35 | buy stop | 2670 | 0.10 | 1.21871 | 1.21715 | 1.21923 | ||
6356 | 2010.06.04 08:35 | buy stop | 2671 | 0.10 | 1.21845 | 1.21715 | 1.21923 | ||
6357 | 2010.06.04 08:35 | buy stop | 2672 | 0.10 | 1.21819 | 1.21715 | 1.21923 | ||
6358 | 2010.06.04 08:37 | close | 2664 | 0.10 | 1.21750 | 1.21928 | 1.21720 | 4.30 | 11283.40 |
6359 | 2010.06.04 08:37 | delete | 2668 | 0.10 | 1.21741 | 1.21928 | 1.21720 | ||
6360 | 2010.06.04 08:37 | delete | 2670 | 0.10 | 1.21871 | 1.21715 | 1.21923 | ||
6361 | 2010.06.04 08:37 | delete | 2672 | 0.10 | 1.21819 | 1.21715 | 1.21923 | ||
6362 | 2010.06.04 08:40 | close | 2666 | 0.10 | 1.21818 | 1.21928 | 1.21720 | -5.10 | 11278.30 |
6363 | 2010.06.04 08:40 | delete | 2671 | 0.10 | 1.21845 | 1.21715 | 1.21923 | ||
6364 | 2010.06.04 08:42 | delete | 2669 | 0.10 | 1.21897 | 1.21715 | 1.21923 | ||
6365 | 2010.06.04 08:45 | buy stop | 2673 | 0.10 | 1.21884 | 1.21754 | 1.21962 | ||
6366 | 2010.06.04 08:45 | sell stop | 2674 | 0.10 | 1.21832 | 1.21967 | 1.21759 | ||
6367 | 2010.06.04 08:45 | buy stop | 2675 | 0.10 | 1.21910 | 1.21754 | 1.21962 | ||
6368 | 2010.06.04 08:45 | sell stop | 2676 | 0.10 | 1.21806 | 1.21967 | 1.21759 | ||
6369 | 2010.06.04 08:45 | buy stop | 2677 | 0.10 | 1.21936 | 1.21754 | 1.21962 | ||
6370 | 2010.06.04 08:45 | sell stop | 2678 | 0.10 | 1.21780 | 1.21967 | 1.21759 | ||
6371 | 2010.06.04 08:50 | buy | 2673 | 0.10 | 1.21884 | 1.21754 | 1.21962 | ||
6372 | 2010.06.04 08:59 | sell | 2674 | 0.10 | 1.21832 | 1.21967 | 1.21759 | ||
6373 | 2010.06.04 09:15 | sell | 2676 | 0.10 | 1.21806 | 1.21967 | 1.21759 | ||
6374 | 2010.06.04 09:15 | sell | 2678 | 0.10 | 1.21780 | 1.21967 | 1.21759 | ||
6375 | 2010.06.04 09:15 | buy stop | 2679 | 0.10 | 1.21936 | 1.21754 | 1.21962 | ||
6376 | 2010.06.04 09:15 | buy stop | 2680 | 0.10 | 1.21910 | 1.21754 | 1.21962 | ||
6377 | 2010.06.04 09:15 | buy stop | 2681 | 0.10 | 1.21884 | 1.21754 | 1.21962 | ||
6378 | 2010.06.04 09:15 | buy stop | 2682 | 0.10 | 1.21858 | 1.21754 | 1.21962 | ||
6379 | 2010.06.04 09:17 | buy stop | 2683 | 0.10 | 1.21936 | 1.21754 | 1.21962 | ||
6380 | 2010.06.04 09:17 | buy stop | 2684 | 0.10 | 1.21910 | 1.21754 | 1.21962 | ||
6381 | 2010.06.04 09:17 | buy stop | 2685 | 0.10 | 1.21884 | 1.21754 | 1.21962 | ||
6382 | 2010.06.04 09:17 | buy stop | 2686 | 0.10 | 1.21858 | 1.21754 | 1.21962 | ||
6383 | 2010.06.04 09:20 | s/l | 2673 | 0.10 | 1.21754 | 1.21754 | 1.21962 | -13.00 | 11265.30 |
6384 | 2010.06.04 09:20 | t/p | 2674 | 0.10 | 1.21759 | 1.21967 | 1.21759 | 7.30 | 11272.60 |
6385 | 2010.06.04 09:20 | t/p | 2676 | 0.10 | 1.21759 | 1.21967 | 1.21759 | 4.70 | 11277.30 |
6386 | 2010.06.04 09:20 | t/p | 2678 | 0.10 | 1.21759 | 1.21967 | 1.21759 | 2.10 | 11279.40 |
6387 | 2010.06.04 09:20 | delete | 2675 | 0.10 | 1.21910 | 1.21754 | 1.21962 | ||
6388 | 2010.06.04 09:20 | delete | 2679 | 0.10 | 1.21936 | 1.21754 | 1.21962 | ||
6389 | 2010.06.04 09:20 | delete | 2681 | 0.10 | 1.21884 | 1.21754 | 1.21962 | ||
6390 | 2010.06.04 09:20 | delete | 2683 | 0.10 | 1.21936 | 1.21754 | 1.21962 | ||
6391 | 2010.06.04 09:20 | delete | 2685 | 0.10 | 1.21884 | 1.21754 | 1.21962 | ||
6392 | 2010.06.04 09:22 | delete | 2677 | 0.10 | 1.21936 | 1.21754 | 1.21962 | ||
6393 | 2010.06.04 09:22 | delete | 2682 | 0.10 | 1.21858 | 1.21754 | 1.21962 | ||
6394 | 2010.06.04 09:22 | delete | 2686 | 0.10 | 1.21858 | 1.21754 | 1.21962 | ||
6395 | 2010.06.04 09:25 | delete | 2680 | 0.10 | 1.21910 | 1.21754 | 1.21962 | ||
6396 | 2010.06.04 09:27 | delete | 2684 | 0.10 | 1.21910 | 1.21754 | 1.21962 | ||
6397 | 2010.06.04 09:27 | buy stop | 2687 | 0.10 | 1.21788 | 1.21658 | 1.21866 | ||
6398 | 2010.06.04 09:27 | sell stop | 2688 | 0.10 | 1.21736 | 1.21871 | 1.21663 | ||
6399 | 2010.06.04 09:27 | buy stop | 2689 | 0.10 | 1.21814 | 1.21658 | 1.21866 | ||
6400 | 2010.06.04 09:27 | sell stop | 2690 | 0.10 | 1.21710 | 1.21871 | 1.21663 | ||
6401 | 2010.06.04 09:27 | buy stop | 2691 | 0.10 | 1.21840 | 1.21658 | 1.21866 | ||
6402 | 2010.06.04 09:27 | sell stop | 2692 | 0.10 | 1.21684 | 1.21871 | 1.21663 | ||
6403 | 2010.06.04 09:35 | buy | 2687 | 0.10 | 1.21788 | 1.21658 | 1.21866 | ||
6404 | 2010.06.04 09:35 | sell stop | 2693 | 0.10 | 1.21684 | 1.21871 | 1.21663 | ||
6405 | 2010.06.04 09:40 | buy | 2689 | 0.10 | 1.21814 | 1.21658 | 1.21866 | ||
6406 | 2010.06.04 09:40 | buy | 2691 | 0.10 | 1.21840 | 1.21658 | 1.21866 | ||
6407 | 2010.06.04 09:40 | close | 2687 | 0.10 | 1.21835 | 1.21658 | 1.21866 | 4.70 | 11284.10 |
6408 | 2010.06.04 09:40 | close | 2689 | 0.10 | 1.21835 | 1.21658 | 1.21866 | 2.10 | 11286.20 |
6409 | 2010.06.04 09:40 | close | 2691 | 0.10 | 1.21835 | 1.21658 | 1.21866 | -0.50 | 11285.70 |
6410 | 2010.06.04 09:40 | delete | 2693 | 0.10 | 1.21684 | 1.21871 | 1.21663 | ||
6411 | 2010.06.04 09:42 | delete | 2688 | 0.10 | 1.21736 | 1.21871 | 1.21663 | ||
6412 | 2010.06.04 09:42 | delete | 2692 | 0.10 | 1.21684 | 1.21871 | 1.21663 | ||
6413 | 2010.06.04 09:45 | delete | 2690 | 0.10 | 1.21710 | 1.21871 | 1.21663 | ||
6414 | 2010.06.04 09:47 | buy stop | 2694 | 0.10 | 1.21895 | 1.21765 | 1.21973 | ||
6415 | 2010.06.04 09:47 | sell stop | 2695 | 0.10 | 1.21843 | 1.21978 | 1.21770 | ||
6416 | 2010.06.04 09:47 | buy stop | 2696 | 0.10 | 1.21921 | 1.21765 | 1.21973 | ||
6417 | 2010.06.04 09:47 | sell stop | 2697 | 0.10 | 1.21817 | 1.21978 | 1.21770 | ||
6418 | 2010.06.04 09:47 | buy stop | 2698 | 0.10 | 1.21947 | 1.21765 | 1.21973 | ||
6419 | 2010.06.04 09:47 | sell stop | 2699 | 0.10 | 1.21791 | 1.21978 | 1.21770 | ||
6420 | 2010.06.04 09:50 | buy | 2694 | 0.10 | 1.21895 | 1.21765 | 1.21973 | ||
6421 | 2010.06.04 09:50 | buy | 2696 | 0.10 | 1.21921 | 1.21765 | 1.21973 | ||
6422 | 2010.06.04 09:50 | close | 2694 | 0.10 | 1.21924 | 1.21765 | 1.21973 | 2.90 | 11288.60 |
6423 | 2010.06.04 09:50 | close | 2696 | 0.10 | 1.21924 | 1.21765 | 1.21973 | 0.30 | 11288.90 |
6424 | 2010.06.04 09:50 | delete | 2698 | 0.10 | 1.21947 | 1.21765 | 1.21973 | ||
6425 | 2010.06.04 09:52 | delete | 2695 | 0.10 | 1.21843 | 1.21978 | 1.21770 | ||
6426 | 2010.06.04 09:52 | delete | 2699 | 0.10 | 1.21791 | 1.21978 | 1.21770 | ||
6427 | 2010.06.04 09:55 | delete | 2697 | 0.10 | 1.21817 | 1.21978 | 1.21770 | ||
6428 | 2010.06.04 09:57 | buy stop | 2700 | 0.10 | 1.21895 | 1.21765 | 1.21973 | ||
6429 | 2010.06.04 09:57 | sell stop | 2701 | 0.10 | 1.21843 | 1.21978 | 1.21770 | ||
6430 | 2010.06.04 09:57 | buy stop | 2702 | 0.10 | 1.21921 | 1.21765 | 1.21973 | ||
6431 | 2010.06.04 09:57 | sell stop | 2703 | 0.10 | 1.21817 | 1.21978 | 1.21770 | ||
6432 | 2010.06.04 09:57 | buy stop | 2704 | 0.10 | 1.21947 | 1.21765 | 1.21973 | ||
6433 | 2010.06.04 09:57 | sell stop | 2705 | 0.10 | 1.21791 | 1.21978 | 1.21770 | ||
6434 | 2010.06.04 09:59 | buy | 2700 | 0.10 | 1.21895 | 1.21765 | 1.21973 | ||
6435 | 2010.06.04 09:59 | buy | 2702 | 0.10 | 1.21921 | 1.21765 | 1.21973 | ||
6436 | 2010.06.04 09:59 | close | 2700 | 0.10 | 1.21922 | 1.21765 | 1.21973 | 2.70 | 11291.60 |
6437 | 2010.06.04 09:59 | close | 2702 | 0.10 | 1.21922 | 1.21765 | 1.21973 | 0.10 | 11291.70 |
6438 | 2010.06.04 09:59 | delete | 2704 | 0.10 | 1.21947 | 1.21765 | 1.21973 | ||
6439 | 2010.06.04 10:00 | delete | 2701 | 0.10 | 1.21843 | 1.21978 | 1.21770 | ||
6440 | 2010.06.04 10:00 | delete | 2705 | 0.10 | 1.21791 | 1.21978 | 1.21770 | ||
6441 | 2010.06.04 10:02 | delete | 2703 | 0.10 | 1.21817 | 1.21978 | 1.21770 | ||
6442 | 2010.06.04 10:05 | buy stop | 2706 | 0.10 | 1.21938 | 1.21808 | 1.22016 | ||
6443 | 2010.06.04 10:05 | sell stop | 2707 | 0.10 | 1.21886 | 1.22021 | 1.21813 | ||
6444 | 2010.06.04 10:05 | buy stop | 2708 | 0.10 | 1.21964 | 1.21808 | 1.22016 | ||
6445 | 2010.06.04 10:05 | sell stop | 2709 | 0.10 | 1.21860 | 1.22021 | 1.21813 | ||
6446 | 2010.06.04 10:05 | buy stop | 2710 | 0.10 | 1.21990 | 1.21808 | 1.22016 | ||
6447 | 2010.06.04 10:05 | sell stop | 2711 | 0.10 | 1.21834 | 1.22021 | 1.21813 | ||
6448 | 2010.06.04 10:07 | sell | 2707 | 0.10 | 1.21886 | 1.22021 | 1.21813 | ||
6449 | 2010.06.04 10:10 | buy | 2706 | 0.10 | 1.21938 | 1.21808 | 1.22016 | ||
6450 | 2010.06.04 10:15 | buy | 2708 | 0.10 | 1.21964 | 1.21808 | 1.22016 | ||
6451 | 2010.06.04 10:15 | sell stop | 2712 | 0.10 | 1.21834 | 1.22021 | 1.21813 | ||
6452 | 2010.06.04 10:15 | sell stop | 2713 | 0.10 | 1.21860 | 1.22021 | 1.21813 | ||
6453 | 2010.06.04 10:15 | sell stop | 2714 | 0.10 | 1.21886 | 1.22021 | 1.21813 | ||
6454 | 2010.06.04 10:15 | sell stop | 2715 | 0.10 | 1.21912 | 1.22021 | 1.21813 | ||
6455 | 2010.06.04 10:20 | t/p | 2706 | 0.10 | 1.22016 | 1.21808 | 1.22016 | 7.80 | 11299.50 |
6456 | 2010.06.04 10:20 | s/l | 2707 | 0.10 | 1.22021 | 1.22021 | 1.21813 | -13.50 | 11286.00 |
6457 | 2010.06.04 10:20 | t/p | 2708 | 0.10 | 1.22016 | 1.21808 | 1.22016 | 5.20 | 11291.20 |
6458 | 2010.06.04 10:20 | buy | 2710 | 0.10 | 1.21990 | 1.21808 | 1.22016 | ||
6459 | 2010.06.04 10:20 | delete | 2709 | 0.10 | 1.21860 | 1.22021 | 1.21813 | ||
6460 | 2010.06.04 10:20 | delete | 2711 | 0.10 | 1.21834 | 1.22021 | 1.21813 | ||
6461 | 2010.06.04 10:20 | delete | 2713 | 0.10 | 1.21860 | 1.22021 | 1.21813 | ||
6462 | 2010.06.04 10:20 | delete | 2715 | 0.10 | 1.21912 | 1.22021 | 1.21813 | ||
6463 | 2010.06.04 10:22 | close | 2710 | 0.10 | 1.21996 | 1.21808 | 1.22016 | 0.60 | 11291.80 |
6464 | 2010.06.04 10:22 | delete | 2714 | 0.10 | 1.21886 | 1.22021 | 1.21813 | ||
6465 | 2010.06.04 10:25 | delete | 2712 | 0.10 | 1.21834 | 1.22021 | 1.21813 | ||
6466 | 2010.06.04 10:27 | buy stop | 2716 | 0.10 | 1.22001 | 1.21871 | 1.22079 | ||
6467 | 2010.06.04 10:27 | sell stop | 2717 | 0.10 | 1.21949 | 1.22084 | 1.21876 | ||
6468 | 2010.06.04 10:27 | buy stop | 2718 | 0.10 | 1.22027 | 1.21871 | 1.22079 | ||
6469 | 2010.06.04 10:27 | sell stop | 2719 | 0.10 | 1.21923 | 1.22084 | 1.21876 | ||
6470 | 2010.06.04 10:27 | buy stop | 2720 | 0.10 | 1.22053 | 1.21871 | 1.22079 | ||
6471 | 2010.06.04 10:27 | sell stop | 2721 | 0.10 | 1.21897 | 1.22084 | 1.21876 | ||
6472 | 2010.06.04 10:37 | sell | 2717 | 0.10 | 1.21949 | 1.22084 | 1.21876 | ||
6473 | 2010.06.04 10:37 | delete | 2716 | 0.10 | 1.22001 | 1.21871 | 1.22079 | ||
6474 | 2010.06.04 10:37 | delete | 2718 | 0.10 | 1.22027 | 1.21871 | 1.22079 | ||
6475 | 2010.06.04 10:37 | delete | 2720 | 0.10 | 1.22053 | 1.21871 | 1.22079 | ||
6476 | 2010.06.04 10:42 | buy stop | 2722 | 0.10 | 1.22053 | 1.21871 | 1.22079 | ||
6477 | 2010.06.04 10:45 | s/l | 2717 | 0.10 | 1.22084 | 1.22084 | 1.21876 | -13.50 | 11278.30 |
6478 | 2010.06.04 10:45 | buy | 2722 | 0.10 | 1.22053 | 1.21871 | 1.22079 | ||
6479 | 2010.06.04 10:45 | delete | 2719 | 0.10 | 1.21923 | 1.22084 | 1.21876 | ||
6480 | 2010.06.04 10:45 | close | 2722 | 0.10 | 1.22091 | 1.21871 | 1.22079 | 3.80 | 11282.10 |
6481 | 2010.06.04 10:47 | delete | 2721 | 0.10 | 1.21897 | 1.22084 | 1.21876 | ||
6482 | 2010.06.04 10:50 | buy stop | 2723 | 0.10 | 1.22182 | 1.22052 | 1.22260 | ||
6483 | 2010.06.04 10:50 | sell stop | 2724 | 0.10 | 1.22130 | 1.22265 | 1.22057 | ||
6484 | 2010.06.04 10:50 | buy stop | 2725 | 0.10 | 1.22208 | 1.22052 | 1.22260 | ||
6485 | 2010.06.04 10:50 | sell stop | 2726 | 0.10 | 1.22104 | 1.22265 | 1.22057 | ||
6486 | 2010.06.04 10:50 | buy stop | 2727 | 0.10 | 1.22234 | 1.22052 | 1.22260 | ||
6487 | 2010.06.04 10:50 | sell stop | 2728 | 0.10 | 1.22078 | 1.22265 | 1.22057 | ||
6488 | 2010.06.04 10:52 | sell | 2724 | 0.10 | 1.22130 | 1.22265 | 1.22057 | ||
6489 | 2010.06.04 10:52 | delete | 2723 | 0.10 | 1.22182 | 1.22052 | 1.22260 | ||
6490 | 2010.06.04 10:52 | delete | 2725 | 0.10 | 1.22208 | 1.22052 | 1.22260 | ||
6491 | 2010.06.04 10:52 | delete | 2727 | 0.10 | 1.22234 | 1.22052 | 1.22260 | ||
6492 | 2010.06.04 10:55 | buy stop | 2729 | 0.10 | 1.22234 | 1.22052 | 1.22260 | ||
6493 | 2010.06.04 10:55 | buy stop | 2730 | 0.10 | 1.22208 | 1.22052 | 1.22260 | ||
6494 | 2010.06.04 10:55 | buy stop | 2731 | 0.10 | 1.22182 | 1.22052 | 1.22260 | ||
6495 | 2010.06.04 10:55 | buy stop | 2732 | 0.10 | 1.22156 | 1.22052 | 1.22260 | ||
6496 | 2010.06.04 10:57 | sell | 2726 | 0.10 | 1.22104 | 1.22265 | 1.22057 | ||
6497 | 2010.06.04 10:57 | sell | 2728 | 0.10 | 1.22078 | 1.22265 | 1.22057 | ||
6498 | 2010.06.04 10:57 | close | 2724 | 0.10 | 1.22076 | 1.22265 | 1.22057 | 5.40 | 11287.50 |
6499 | 2010.06.04 10:57 | close | 2728 | 0.10 | 1.22076 | 1.22265 | 1.22057 | 0.20 | 11287.70 |
6500 | 2010.06.04 10:57 | delete | 2730 | 0.10 | 1.22208 | 1.22052 | 1.22260 | ||
6501 | 2010.06.04 10:57 | delete | 2732 | 0.10 | 1.22156 | 1.22052 | 1.22260 | ||
6502 | 2010.06.04 10:59 | t/p | 2726 | 0.10 | 1.22057 | 1.22265 | 1.22057 | 4.70 | 11292.40 |
6503 | 2010.06.04 10:59 | delete | 2729 | 0.10 | 1.22234 | 1.22052 | 1.22260 | ||
6504 | 2010.06.04 11:00 | delete | 2731 | 0.10 | 1.22182 | 1.22052 | 1.22260 | ||
6505 | 2010.06.04 11:02 | buy stop | 2733 | 0.10 | 1.22164 | 1.22034 | 1.22242 | ||
6506 | 2010.06.04 11:02 | sell stop | 2734 | 0.10 | 1.22112 | 1.22247 | 1.22039 | ||
6507 | 2010.06.04 11:02 | buy stop | 2735 | 0.10 | 1.22190 | 1.22034 | 1.22242 | ||
6508 | 2010.06.04 11:02 | sell stop | 2736 | 0.10 | 1.22086 | 1.22247 | 1.22039 | ||
6509 | 2010.06.04 11:02 | buy stop | 2737 | 0.10 | 1.22216 | 1.22034 | 1.22242 | ||
6510 | 2010.06.04 11:02 | sell stop | 2738 | 0.10 | 1.22060 | 1.22247 | 1.22039 | ||
6511 | 2010.06.04 11:05 | delete | 2733 | 0.10 | 1.22164 | 1.22034 | 1.22242 | ||
6512 | 2010.06.04 11:05 | delete | 2735 | 0.10 | 1.22190 | 1.22034 | 1.22242 | ||
6513 | 2010.06.04 11:05 | delete | 2737 | 0.10 | 1.22216 | 1.22034 | 1.22242 | ||
6514 | 2010.06.04 11:07 | delete | 2734 | 0.10 | 1.22112 | 1.22247 | 1.22039 | ||
6515 | 2010.06.04 11:07 | delete | 2738 | 0.10 | 1.22060 | 1.22247 | 1.22039 | ||
6516 | 2010.06.04 11:10 | sell | 2736 | 0.10 | 1.22086 | 1.22247 | 1.22039 | ||
6517 | 2010.06.04 11:10 | close | 2736 | 0.10 | 1.22082 | 1.22247 | 1.22039 | 0.40 | 11292.80 |
6518 | 2010.06.04 11:12 | buy stop | 2739 | 0.10 | 1.22127 | 1.21997 | 1.22205 | ||
6519 | 2010.06.04 11:12 | sell stop | 2740 | 0.10 | 1.22075 | 1.22210 | 1.22002 | ||
6520 | 2010.06.04 11:12 | buy stop | 2741 | 0.10 | 1.22153 | 1.21997 | 1.22205 | ||
6521 | 2010.06.04 11:12 | sell stop | 2742 | 0.10 | 1.22049 | 1.22210 | 1.22002 | ||
6522 | 2010.06.04 11:12 | buy stop | 2743 | 0.10 | 1.22179 | 1.21997 | 1.22205 | ||
6523 | 2010.06.04 11:12 | sell stop | 2744 | 0.10 | 1.22023 | 1.22210 | 1.22002 | ||
6524 | 2010.06.04 11:15 | sell | 2740 | 0.10 | 1.22075 | 1.22210 | 1.22002 | ||
6525 | 2010.06.04 11:15 | sell | 2742 | 0.10 | 1.22049 | 1.22210 | 1.22002 | ||
6526 | 2010.06.04 11:15 | sell | 2744 | 0.10 | 1.22023 | 1.22210 | 1.22002 | ||
6527 | 2010.06.04 11:15 | delete | 2739 | 0.10 | 1.22127 | 1.21997 | 1.22205 | ||
6528 | 2010.06.04 11:15 | delete | 2741 | 0.10 | 1.22153 | 1.21997 | 1.22205 | ||
6529 | 2010.06.04 11:15 | delete | 2743 | 0.10 | 1.22179 | 1.21997 | 1.22205 | ||
6530 | 2010.06.04 11:17 | close | 2740 | 0.10 | 1.22044 | 1.22210 | 1.22002 | 3.10 | 11295.90 |
6531 | 2010.06.04 11:17 | close | 2744 | 0.10 | 1.22044 | 1.22210 | 1.22002 | -2.10 | 11293.80 |
6532 | 2010.06.04 11:20 | t/p | 2742 | 0.10 | 1.22002 | 1.22210 | 1.22002 | 4.70 | 11298.50 |
6533 | 2010.06.04 11:20 | buy stop | 2745 | 0.10 | 1.21976 | 1.21846 | 1.22054 | ||
6534 | 2010.06.04 11:20 | sell stop | 2746 | 0.10 | 1.21924 | 1.22059 | 1.21851 | ||
6535 | 2010.06.04 11:20 | buy stop | 2747 | 0.10 | 1.22002 | 1.21846 | 1.22054 | ||
6536 | 2010.06.04 11:20 | sell stop | 2748 | 0.10 | 1.21898 | 1.22059 | 1.21851 | ||
6537 | 2010.06.04 11:20 | buy stop | 2749 | 0.10 | 1.22028 | 1.21846 | 1.22054 | ||
6538 | 2010.06.04 11:20 | sell stop | 2750 | 0.10 | 1.21872 | 1.22059 | 1.21851 | ||
6539 | 2010.06.04 11:22 | buy | 2745 | 0.10 | 1.21976 | 1.21846 | 1.22054 | ||
6540 | 2010.06.04 11:27 | buy | 2747 | 0.10 | 1.22002 | 1.21846 | 1.22054 | ||
6541 | 2010.06.04 11:27 | close | 2745 | 0.10 | 1.22020 | 1.21846 | 1.22054 | 4.40 | 11302.90 |
6542 | 2010.06.04 11:27 | close | 2747 | 0.10 | 1.22020 | 1.21846 | 1.22054 | 1.80 | 11304.70 |
6543 | 2010.06.04 11:27 | delete | 2749 | 0.10 | 1.22028 | 1.21846 | 1.22054 | ||
6544 | 2010.06.04 11:30 | delete | 2746 | 0.10 | 1.21924 | 1.22059 | 1.21851 | ||
6545 | 2010.06.04 11:30 | delete | 2750 | 0.10 | 1.21872 | 1.22059 | 1.21851 | ||
6546 | 2010.06.04 11:32 | delete | 2748 | 0.10 | 1.21898 | 1.22059 | 1.21851 | ||
6547 | 2010.06.04 11:35 | buy stop | 2751 | 0.10 | 1.22000 | 1.21870 | 1.22078 | ||
6548 | 2010.06.04 11:35 | sell stop | 2752 | 0.10 | 1.21948 | 1.22083 | 1.21875 | ||
6549 | 2010.06.04 11:35 | buy stop | 2753 | 0.10 | 1.22026 | 1.21870 | 1.22078 | ||
6550 | 2010.06.04 11:35 | sell stop | 2754 | 0.10 | 1.21922 | 1.22083 | 1.21875 | ||
6551 | 2010.06.04 11:35 | buy stop | 2755 | 0.10 | 1.22052 | 1.21870 | 1.22078 | ||
6552 | 2010.06.04 11:35 | sell stop | 2756 | 0.10 | 1.21896 | 1.22083 | 1.21875 | ||
6553 | 2010.06.04 11:37 | buy | 2751 | 0.10 | 1.22000 | 1.21870 | 1.22078 | ||
6554 | 2010.06.04 11:37 | sell stop | 2757 | 0.10 | 1.21896 | 1.22083 | 1.21875 | ||
6555 | 2010.06.04 11:40 | sell | 2752 | 0.10 | 1.21948 | 1.22083 | 1.21875 | ||
6556 | 2010.06.04 11:45 | sell | 2754 | 0.10 | 1.21922 | 1.22083 | 1.21875 | ||
6557 | 2010.06.04 11:45 | sell | 2756 | 0.10 | 1.21896 | 1.22083 | 1.21875 | ||
6558 | 2010.06.04 11:45 | sell | 2757 | 0.10 | 1.21896 | 1.22083 | 1.21875 | ||
6559 | 2010.06.04 11:45 | buy stop | 2758 | 0.10 | 1.22052 | 1.21870 | 1.22078 | ||
6560 | 2010.06.04 11:45 | buy stop | 2759 | 0.10 | 1.22026 | 1.21870 | 1.22078 | ||
6561 | 2010.06.04 11:45 | buy stop | 2760 | 0.10 | 1.22000 | 1.21870 | 1.22078 | ||
6562 | 2010.06.04 11:45 | buy stop | 2761 | 0.10 | 1.21974 | 1.21870 | 1.22078 | ||
6563 | 2010.06.04 11:47 | buy stop | 2762 | 0.10 | 1.22052 | 1.21870 | 1.22078 | ||
6564 | 2010.06.04 11:47 | buy stop | 2763 | 0.10 | 1.22026 | 1.21870 | 1.22078 | ||
6565 | 2010.06.04 11:47 | buy stop | 2764 | 0.10 | 1.22000 | 1.21870 | 1.22078 | ||
6566 | 2010.06.04 11:47 | buy stop | 2765 | 0.10 | 1.21974 | 1.21870 | 1.22078 | ||
6567 | 2010.06.04 11:50 | s/l | 2751 | 0.10 | 1.21870 | 1.21870 | 1.22078 | -13.00 | 11291.70 |
6568 | 2010.06.04 11:50 | t/p | 2752 | 0.10 | 1.21875 | 1.22083 | 1.21875 | 7.30 | 11299.00 |
6569 | 2010.06.04 11:50 | t/p | 2754 | 0.10 | 1.21875 | 1.22083 | 1.21875 | 4.70 | 11303.70 |
6570 | 2010.06.04 11:50 | t/p | 2756 | 0.10 | 1.21875 | 1.22083 | 1.21875 | 2.10 | 11305.80 |
6571 | 2010.06.04 11:50 | t/p | 2757 | 0.10 | 1.21875 | 1.22083 | 1.21875 | 2.10 | 11307.90 |
6572 | 2010.06.04 11:50 | delete | 2753 | 0.10 | 1.22026 | 1.21870 | 1.22078 | ||
6573 | 2010.06.04 11:50 | delete | 2758 | 0.10 | 1.22052 | 1.21870 | 1.22078 | ||
6574 | 2010.06.04 11:50 | delete | 2760 | 0.10 | 1.22000 | 1.21870 | 1.22078 | ||
6575 | 2010.06.04 11:50 | delete | 2762 | 0.10 | 1.22052 | 1.21870 | 1.22078 | ||
6576 | 2010.06.04 11:50 | delete | 2764 | 0.10 | 1.22000 | 1.21870 | 1.22078 | ||
6577 | 2010.06.04 11:52 | delete | 2755 | 0.10 | 1.22052 | 1.21870 | 1.22078 | ||
6578 | 2010.06.04 11:52 | delete | 2761 | 0.10 | 1.21974 | 1.21870 | 1.22078 | ||
6579 | 2010.06.04 11:52 | delete | 2765 | 0.10 | 1.21974 | 1.21870 | 1.22078 | ||
6580 | 2010.06.04 11:55 | delete | 2759 | 0.10 | 1.22026 | 1.21870 | 1.22078 | ||
6581 | 2010.06.04 11:57 | delete | 2763 | 0.10 | 1.22026 | 1.21870 | 1.22078 | ||
6582 | 2010.06.04 11:59 | buy stop | 2766 | 0.10 | 1.21903 | 1.21773 | 1.21981 | ||
6583 | 2010.06.04 11:59 | sell stop | 2767 | 0.10 | 1.21851 | 1.21986 | 1.21778 | ||
6584 | 2010.06.04 11:59 | buy stop | 2768 | 0.10 | 1.21929 | 1.21773 | 1.21981 | ||
6585 | 2010.06.04 11:59 | sell stop | 2769 | 0.10 | 1.21825 | 1.21986 | 1.21778 | ||
6586 | 2010.06.04 11:59 | buy stop | 2770 | 0.10 | 1.21955 | 1.21773 | 1.21981 | ||
6587 | 2010.06.04 11:59 | sell stop | 2771 | 0.10 | 1.21799 | 1.21986 | 1.21778 | ||
6588 | 2010.06.04 12:10 | sell | 2767 | 0.10 | 1.21851 | 1.21986 | 1.21778 | ||
6589 | 2010.06.04 12:15 | sell | 2769 | 0.10 | 1.21825 | 1.21986 | 1.21778 | ||
6590 | 2010.06.04 12:15 | sell | 2771 | 0.10 | 1.21799 | 1.21986 | 1.21778 | ||
6591 | 2010.06.04 12:15 | delete | 2766 | 0.10 | 1.21903 | 1.21773 | 1.21981 | ||
6592 | 2010.06.04 12:15 | delete | 2768 | 0.10 | 1.21929 | 1.21773 | 1.21981 | ||
6593 | 2010.06.04 12:15 | delete | 2770 | 0.10 | 1.21955 | 1.21773 | 1.21981 | ||
6594 | 2010.06.04 12:17 | close | 2767 | 0.10 | 1.21814 | 1.21986 | 1.21778 | 3.70 | 11311.60 |
6595 | 2010.06.04 12:17 | close | 2771 | 0.10 | 1.21814 | 1.21986 | 1.21778 | -1.50 | 11310.10 |
6596 | 2010.06.04 12:20 | t/p | 2769 | 0.10 | 1.21778 | 1.21986 | 1.21778 | 4.70 | 11314.80 |
6597 | 2010.06.04 12:20 | buy stop | 2772 | 0.10 | 1.21770 | 1.21640 | 1.21848 | ||
6598 | 2010.06.04 12:20 | sell stop | 2773 | 0.10 | 1.21718 | 1.21853 | 1.21645 | ||
6599 | 2010.06.04 12:20 | buy stop | 2774 | 0.10 | 1.21796 | 1.21640 | 1.21848 | ||
6600 | 2010.06.04 12:20 | sell stop | 2775 | 0.10 | 1.21692 | 1.21853 | 1.21645 | ||
6601 | 2010.06.04 12:20 | buy stop | 2776 | 0.10 | 1.21822 | 1.21640 | 1.21848 | ||
6602 | 2010.06.04 12:20 | sell stop | 2777 | 0.10 | 1.21666 | 1.21853 | 1.21645 | ||
6603 | 2010.06.04 12:22 | buy | 2772 | 0.10 | 1.21770 | 1.21640 | 1.21848 | ||
6604 | 2010.06.04 12:22 | sell stop | 2778 | 0.10 | 1.21666 | 1.21853 | 1.21645 | ||
6605 | 2010.06.04 12:27 | buy | 2774 | 0.10 | 1.21796 | 1.21640 | 1.21848 | ||
6606 | 2010.06.04 12:27 | close | 2772 | 0.10 | 1.21795 | 1.21640 | 1.21848 | 2.50 | 11317.30 |
6607 | 2010.06.04 12:27 | close | 2774 | 0.10 | 1.21795 | 1.21640 | 1.21848 | -0.10 | 11317.20 |
6608 | 2010.06.04 12:27 | delete | 2776 | 0.10 | 1.21822 | 1.21640 | 1.21848 | ||
6609 | 2010.06.04 12:27 | delete | 2778 | 0.10 | 1.21666 | 1.21853 | 1.21645 | ||
6610 | 2010.06.04 12:27 | delete | 2773 | 0.10 | 1.21718 | 1.21853 | 1.21645 | ||
6611 | 2010.06.04 12:27 | delete | 2777 | 0.10 | 1.21666 | 1.21853 | 1.21645 | ||
6612 | 2010.06.04 12:30 | delete | 2775 | 0.10 | 1.21692 | 1.21853 | 1.21645 | ||
6613 | 2010.06.04 12:32 | buy stop | 2779 | 0.10 | 1.21843 | 1.21713 | 1.21921 | ||
6614 | 2010.06.04 12:32 | sell stop | 2780 | 0.10 | 1.21791 | 1.21926 | 1.21718 | ||
6615 | 2010.06.04 12:32 | buy stop | 2781 | 0.10 | 1.21869 | 1.21713 | 1.21921 | ||
6616 | 2010.06.04 12:32 | sell stop | 2782 | 0.10 | 1.21765 | 1.21926 | 1.21718 | ||
6617 | 2010.06.04 12:32 | buy stop | 2783 | 0.10 | 1.21895 | 1.21713 | 1.21921 | ||
6618 | 2010.06.04 12:32 | sell stop | 2784 | 0.10 | 1.21739 | 1.21926 | 1.21718 | ||
6619 | 2010.06.04 12:40 | sell | 2780 | 0.10 | 1.21791 | 1.21926 | 1.21718 | ||
6620 | 2010.06.04 12:40 | sell | 2782 | 0.10 | 1.21765 | 1.21926 | 1.21718 | ||
6621 | 2010.06.04 12:40 | delete | 2779 | 0.10 | 1.21843 | 1.21713 | 1.21921 | ||
6622 | 2010.06.04 12:40 | delete | 2781 | 0.10 | 1.21869 | 1.21713 | 1.21921 | ||
6623 | 2010.06.04 12:40 | delete | 2783 | 0.10 | 1.21895 | 1.21713 | 1.21921 | ||
6624 | 2010.06.04 12:42 | buy stop | 2785 | 0.10 | 1.21895 | 1.21713 | 1.21921 | ||
6625 | 2010.06.04 12:42 | buy stop | 2786 | 0.10 | 1.21869 | 1.21713 | 1.21921 | ||
6626 | 2010.06.04 12:42 | buy stop | 2787 | 0.10 | 1.21843 | 1.21713 | 1.21921 | ||
6627 | 2010.06.04 12:42 | buy stop | 2788 | 0.10 | 1.21817 | 1.21713 | 1.21921 | ||
6628 | 2010.06.04 12:45 | t/p | 2780 | 0.10 | 1.21718 | 1.21926 | 1.21718 | 7.30 | 11324.50 |
6629 | 2010.06.04 12:45 | t/p | 2782 | 0.10 | 1.21718 | 1.21926 | 1.21718 | 4.70 | 11329.20 |
6630 | 2010.06.04 12:45 | sell | 2784 | 0.10 | 1.21739 | 1.21926 | 1.21718 | ||
6631 | 2010.06.04 12:45 | close | 2784 | 0.10 | 1.21705 | 1.21926 | 1.21718 | 3.40 | 11332.60 |
6632 | 2010.06.04 12:45 | delete | 2786 | 0.10 | 1.21869 | 1.21713 | 1.21921 | ||
6633 | 2010.06.04 12:45 | delete | 2788 | 0.10 | 1.21817 | 1.21713 | 1.21921 | ||
6634 | 2010.06.04 12:47 | delete | 2785 | 0.10 | 1.21895 | 1.21713 | 1.21921 | ||
6635 | 2010.06.04 12:50 | delete | 2787 | 0.10 | 1.21843 | 1.21713 | 1.21921 | ||
6636 | 2010.06.04 12:52 | buy stop | 2789 | 0.10 | 1.21693 | 1.21563 | 1.21771 | ||
6637 | 2010.06.04 12:52 | sell stop | 2790 | 0.10 | 1.21641 | 1.21776 | 1.21568 | ||
6638 | 2010.06.04 12:52 | buy stop | 2791 | 0.10 | 1.21719 | 1.21563 | 1.21771 | ||
6639 | 2010.06.04 12:52 | sell stop | 2792 | 0.10 | 1.21615 | 1.21776 | 1.21568 | ||
6640 | 2010.06.04 12:52 | buy stop | 2793 | 0.10 | 1.21745 | 1.21563 | 1.21771 | ||
6641 | 2010.06.04 12:52 | sell stop | 2794 | 0.10 | 1.21589 | 1.21776 | 1.21568 | ||
6642 | 2010.06.04 12:57 | buy | 2789 | 0.10 | 1.21693 | 1.21563 | 1.21771 | ||
6643 | 2010.06.04 12:57 | sell stop | 2795 | 0.10 | 1.21589 | 1.21776 | 1.21568 | ||
6644 | 2010.06.04 13:02 | sell | 2790 | 0.10 | 1.21641 | 1.21776 | 1.21568 | ||
6645 | 2010.06.04 13:05 | s/l | 2789 | 0.10 | 1.21563 | 1.21563 | 1.21771 | -13.00 | 11319.60 |
6646 | 2010.06.04 13:05 | t/p | 2790 | 0.10 | 1.21568 | 1.21776 | 1.21568 | 7.30 | 11326.90 |
6647 | 2010.06.04 13:05 | sell | 2792 | 0.10 | 1.21615 | 1.21776 | 1.21568 | ||
6648 | 2010.06.04 13:05 | sell | 2794 | 0.10 | 1.21589 | 1.21776 | 1.21568 | ||
6649 | 2010.06.04 13:05 | sell | 2795 | 0.10 | 1.21589 | 1.21776 | 1.21568 | ||
6650 | 2010.06.04 13:05 | delete | 2791 | 0.10 | 1.21719 | 1.21563 | 1.21771 | ||
6651 | 2010.06.04 13:05 | delete | 2793 | 0.10 | 1.21745 | 1.21563 | 1.21771 | ||
6652 | 2010.06.04 13:05 | close | 2795 | 0.10 | 1.21565 | 1.21776 | 1.21568 | 2.40 | 11329.30 |
6653 | 2010.06.04 13:07 | close | 2792 | 0.10 | 1.21712 | 1.21776 | 1.21568 | -9.70 | 11319.60 |
6654 | 2010.06.04 13:10 | t/p | 2794 | 0.10 | 1.21568 | 1.21776 | 1.21568 | 2.10 | 11321.70 |
6655 | 2010.06.04 13:10 | buy stop | 2796 | 0.10 | 1.21445 | 1.21315 | 1.21523 | ||
6656 | 2010.06.04 13:10 | sell stop | 2797 | 0.10 | 1.21393 | 1.21528 | 1.21320 | ||
6657 | 2010.06.04 13:10 | buy stop | 2798 | 0.10 | 1.21471 | 1.21315 | 1.21523 | ||
6658 | 2010.06.04 13:10 | sell stop | 2799 | 0.10 | 1.21367 | 1.21528 | 1.21320 | ||
6659 | 2010.06.04 13:10 | buy stop | 2800 | 0.10 | 1.21497 | 1.21315 | 1.21523 | ||
6660 | 2010.06.04 13:10 | sell stop | 2801 | 0.10 | 1.21341 | 1.21528 | 1.21320 | ||
6661 | 2010.06.04 13:12 | buy | 2796 | 0.10 | 1.21445 | 1.21315 | 1.21523 | ||
6662 | 2010.06.04 13:12 | buy | 2798 | 0.10 | 1.21471 | 1.21315 | 1.21523 | ||
6663 | 2010.06.04 13:12 | close | 2796 | 0.10 | 1.21487 | 1.21315 | 1.21523 | 4.20 | 11325.90 |
6664 | 2010.06.04 13:12 | close | 2798 | 0.10 | 1.21487 | 1.21315 | 1.21523 | 1.60 | 11327.50 |
6665 | 2010.06.04 13:12 | delete | 2800 | 0.10 | 1.21497 | 1.21315 | 1.21523 | ||
6666 | 2010.06.04 13:15 | sell | 2797 | 0.10 | 1.21393 | 1.21528 | 1.21320 | ||
6667 | 2010.06.04 13:15 | sell | 2799 | 0.10 | 1.21367 | 1.21528 | 1.21320 | ||
6668 | 2010.06.04 13:15 | sell | 2801 | 0.10 | 1.21341 | 1.21528 | 1.21320 | ||
6669 | 2010.06.04 13:15 | close | 2797 | 0.10 | 1.21198 | 1.21528 | 1.21320 | 19.50 | 11347.00 |
6670 | 2010.06.04 13:15 | close | 2801 | 0.10 | 1.21198 | 1.21528 | 1.21320 | 14.30 | 11361.30 |
6671 | 2010.06.04 13:17 | t/p | 2799 | 0.10 | 1.21320 | 1.21528 | 1.21320 | 4.70 | 11366.00 |
6672 | 2010.06.04 13:17 | buy stop | 2802 | 0.10 | 1.21298 | 1.21168 | 1.21376 | ||
6673 | 2010.06.04 13:17 | sell stop | 2803 | 0.10 | 1.21246 | 1.21381 | 1.21173 | ||
6674 | 2010.06.04 13:17 | buy stop | 2804 | 0.10 | 1.21324 | 1.21168 | 1.21376 | ||
6675 | 2010.06.04 13:17 | sell stop | 2805 | 0.10 | 1.21220 | 1.21381 | 1.21173 | ||
6676 | 2010.06.04 13:17 | buy stop | 2806 | 0.10 | 1.21350 | 1.21168 | 1.21376 | ||
6677 | 2010.06.04 13:17 | sell stop | 2807 | 0.10 | 1.21194 | 1.21381 | 1.21173 | ||
6678 | 2010.06.04 13:20 | sell | 2803 | 0.10 | 1.21246 | 1.21381 | 1.21173 | ||
6679 | 2010.06.04 13:20 | sell | 2805 | 0.10 | 1.21220 | 1.21381 | 1.21173 | ||
6680 | 2010.06.04 13:20 | sell | 2807 | 0.10 | 1.21194 | 1.21381 | 1.21173 | ||
6681 | 2010.06.04 13:20 | delete | 2802 | 0.10 | 1.21298 | 1.21168 | 1.21376 | ||
6682 | 2010.06.04 13:20 | delete | 2804 | 0.10 | 1.21324 | 1.21168 | 1.21376 | ||
6683 | 2010.06.04 13:20 | delete | 2806 | 0.10 | 1.21350 | 1.21168 | 1.21376 | ||
6684 | 2010.06.04 13:22 | t/p | 2803 | 0.10 | 1.21173 | 1.21381 | 1.21173 | 7.30 | 11373.30 |
6685 | 2010.06.04 13:22 | t/p | 2805 | 0.10 | 1.21173 | 1.21381 | 1.21173 | 4.70 | 11378.00 |
6686 | 2010.06.04 13:22 | t/p | 2807 | 0.10 | 1.21173 | 1.21381 | 1.21173 | 2.10 | 11380.10 |
6687 | 2010.06.04 13:22 | buy stop | 2808 | 0.10 | 1.21078 | 1.20948 | 1.21156 | ||
6688 | 2010.06.04 13:22 | sell stop | 2809 | 0.10 | 1.21026 | 1.21161 | 1.20953 | ||
6689 | 2010.06.04 13:22 | buy stop | 2810 | 0.10 | 1.21104 | 1.20948 | 1.21156 | ||
6690 | 2010.06.04 13:22 | sell stop | 2811 | 0.10 | 1.21000 | 1.21161 | 1.20953 | ||
6691 | 2010.06.04 13:22 | buy stop | 2812 | 0.10 | 1.21130 | 1.20948 | 1.21156 | ||
6692 | 2010.06.04 13:22 | sell stop | 2813 | 0.10 | 1.20974 | 1.21161 | 1.20953 | ||
6693 | 2010.06.04 13:25 | sell | 2809 | 0.10 | 1.21026 | 1.21161 | 1.20953 | ||
6694 | 2010.06.04 13:25 | sell | 2811 | 0.10 | 1.21000 | 1.21161 | 1.20953 | ||
6695 | 2010.06.04 13:25 | sell | 2813 | 0.10 | 1.20974 | 1.21161 | 1.20953 | ||
6696 | 2010.06.04 13:25 | delete | 2808 | 0.10 | 1.21078 | 1.20948 | 1.21156 | ||
6697 | 2010.06.04 13:25 | delete | 2810 | 0.10 | 1.21104 | 1.20948 | 1.21156 | ||
6698 | 2010.06.04 13:25 | delete | 2812 | 0.10 | 1.21130 | 1.20948 | 1.21156 | ||
6699 | 2010.06.04 13:27 | s/l | 2809 | 0.10 | 1.21161 | 1.21161 | 1.20953 | -13.50 | 11366.60 |
6700 | 2010.06.04 13:27 | s/l | 2811 | 0.10 | 1.21161 | 1.21161 | 1.20953 | -16.10 | 11350.50 |
6701 | 2010.06.04 13:27 | s/l | 2813 | 0.10 | 1.21161 | 1.21161 | 1.20953 | -18.70 | 11331.80 |
6702 | 2010.06.04 13:27 | buy stop | 2814 | 0.10 | 1.21224 | 1.21094 | 1.21302 | ||
6703 | 2010.06.04 13:27 | sell stop | 2815 | 0.10 | 1.21172 | 1.21307 | 1.21099 | ||
6704 | 2010.06.04 13:27 | buy stop | 2816 | 0.10 | 1.21250 | 1.21094 | 1.21302 | ||
6705 | 2010.06.04 13:27 | sell stop | 2817 | 0.10 | 1.21146 | 1.21307 | 1.21099 | ||
6706 | 2010.06.04 13:27 | buy stop | 2818 | 0.10 | 1.21276 | 1.21094 | 1.21302 | ||
6707 | 2010.06.04 13:27 | sell stop | 2819 | 0.10 | 1.21120 | 1.21307 | 1.21099 | ||
6708 | 2010.06.04 13:27 | sell | 2815 | 0.10 | 1.21172 | 1.21307 | 1.21099 | ||
6709 | 2010.06.04 13:27 | delete | 2814 | 0.10 | 1.21224 | 1.21094 | 1.21302 | ||
6710 | 2010.06.04 13:27 | delete | 2816 | 0.10 | 1.21250 | 1.21094 | 1.21302 | ||
6711 | 2010.06.04 13:27 | delete | 2818 | 0.10 | 1.21276 | 1.21094 | 1.21302 | ||
6712 | 2010.06.04 13:30 | sell | 2817 | 0.10 | 1.21146 | 1.21307 | 1.21099 | ||
6713 | 2010.06.04 13:30 | close | 2815 | 0.10 | 1.21151 | 1.21307 | 1.21099 | 2.10 | 11333.90 |
6714 | 2010.06.04 13:30 | delete | 2819 | 0.10 | 1.21120 | 1.21307 | 1.21099 | ||
6715 | 2010.06.04 13:32 | t/p | 2817 | 0.10 | 1.21099 | 1.21307 | 1.21099 | 4.70 | 11338.60 |
6716 | 2010.06.04 13:32 | buy stop | 2820 | 0.10 | 1.21114 | 1.20984 | 1.21192 | ||
6717 | 2010.06.04 13:32 | sell stop | 2821 | 0.10 | 1.21062 | 1.21197 | 1.20989 | ||
6718 | 2010.06.04 13:32 | buy stop | 2822 | 0.10 | 1.21140 | 1.20984 | 1.21192 | ||
6719 | 2010.06.04 13:32 | sell stop | 2823 | 0.10 | 1.21036 | 1.21197 | 1.20989 | ||
6720 | 2010.06.04 13:32 | buy stop | 2824 | 0.10 | 1.21166 | 1.20984 | 1.21192 | ||
6721 | 2010.06.04 13:32 | sell stop | 2825 | 0.10 | 1.21010 | 1.21197 | 1.20989 | ||
6722 | 2010.06.04 13:35 | sell | 2821 | 0.10 | 1.21062 | 1.21197 | 1.20989 | ||
6723 | 2010.06.04 13:35 | sell | 2823 | 0.10 | 1.21036 | 1.21197 | 1.20989 | ||
6724 | 2010.06.04 13:35 | delete | 2820 | 0.10 | 1.21114 | 1.20984 | 1.21192 | ||
6725 | 2010.06.04 13:35 | delete | 2822 | 0.10 | 1.21140 | 1.20984 | 1.21192 | ||
6726 | 2010.06.04 13:35 | delete | 2824 | 0.10 | 1.21166 | 1.20984 | 1.21192 | ||
6727 | 2010.06.04 13:40 | t/p | 2821 | 0.10 | 1.20989 | 1.21197 | 1.20989 | 7.30 | 11345.90 |
6728 | 2010.06.04 13:40 | t/p | 2823 | 0.10 | 1.20989 | 1.21197 | 1.20989 | 4.70 | 11350.60 |
6729 | 2010.06.04 13:40 | sell | 2825 | 0.10 | 1.21010 | 1.21197 | 1.20989 | ||
6730 | 2010.06.04 13:40 | close | 2825 | 0.10 | 1.20877 | 1.21197 | 1.20989 | 13.30 | 11363.90 |
6731 | 2010.06.04 13:42 | buy stop | 2826 | 0.10 | 1.20973 | 1.20843 | 1.21051 | ||
6732 | 2010.06.04 13:42 | sell stop | 2827 | 0.10 | 1.20921 | 1.21056 | 1.20848 | ||
6733 | 2010.06.04 13:42 | buy stop | 2828 | 0.10 | 1.20999 | 1.20843 | 1.21051 | ||
6734 | 2010.06.04 13:42 | sell stop | 2829 | 0.10 | 1.20895 | 1.21056 | 1.20848 | ||
6735 | 2010.06.04 13:42 | buy stop | 2830 | 0.10 | 1.21025 | 1.20843 | 1.21051 | ||
6736 | 2010.06.04 13:42 | sell stop | 2831 | 0.10 | 1.20869 | 1.21056 | 1.20848 | ||
6737 | 2010.06.04 13:45 | sell | 2827 | 0.10 | 1.20921 | 1.21056 | 1.20848 | ||
6738 | 2010.06.04 13:45 | sell | 2829 | 0.10 | 1.20895 | 1.21056 | 1.20848 | ||
6739 | 2010.06.04 13:45 | sell | 2831 | 0.10 | 1.20869 | 1.21056 | 1.20848 | ||
6740 | 2010.06.04 13:45 | delete | 2826 | 0.10 | 1.20973 | 1.20843 | 1.21051 | ||
6741 | 2010.06.04 13:45 | delete | 2828 | 0.10 | 1.20999 | 1.20843 | 1.21051 | ||
6742 | 2010.06.04 13:45 | delete | 2830 | 0.10 | 1.21025 | 1.20843 | 1.21051 | ||
6743 | 2010.06.04 13:47 | t/p | 2827 | 0.10 | 1.20848 | 1.21056 | 1.20848 | 7.30 | 11371.20 |
6744 | 2010.06.04 13:47 | t/p | 2829 | 0.10 | 1.20848 | 1.21056 | 1.20848 | 4.70 | 11375.90 |
6745 | 2010.06.04 13:47 | t/p | 2831 | 0.10 | 1.20848 | 1.21056 | 1.20848 | 2.10 | 11378.00 |
6746 | 2010.06.04 13:47 | buy stop | 2832 | 0.10 | 1.20762 | 1.20632 | 1.20840 | ||
6747 | 2010.06.04 13:47 | sell stop | 2833 | 0.10 | 1.20710 | 1.20845 | 1.20637 | ||
6748 | 2010.06.04 13:47 | buy stop | 2834 | 0.10 | 1.20788 | 1.20632 | 1.20840 | ||
6749 | 2010.06.04 13:47 | sell stop | 2835 | 0.10 | 1.20684 | 1.20845 | 1.20637 | ||
6750 | 2010.06.04 13:47 | buy stop | 2836 | 0.10 | 1.20814 | 1.20632 | 1.20840 | ||
6751 | 2010.06.04 13:47 | sell stop | 2837 | 0.10 | 1.20658 | 1.20845 | 1.20637 | ||
6752 | 2010.06.04 13:50 | sell | 2833 | 0.10 | 1.20710 | 1.20845 | 1.20637 | ||
6753 | 2010.06.04 13:50 | sell | 2835 | 0.10 | 1.20684 | 1.20845 | 1.20637 | ||
6754 | 2010.06.04 13:50 | sell | 2837 | 0.10 | 1.20658 | 1.20845 | 1.20637 | ||
6755 | 2010.06.04 13:50 | delete | 2832 | 0.10 | 1.20762 | 1.20632 | 1.20840 | ||
6756 | 2010.06.04 13:50 | delete | 2834 | 0.10 | 1.20788 | 1.20632 | 1.20840 | ||
6757 | 2010.06.04 13:50 | delete | 2836 | 0.10 | 1.20814 | 1.20632 | 1.20840 | ||
6758 | 2010.06.04 13:52 | t/p | 2833 | 0.10 | 1.20637 | 1.20845 | 1.20637 | 7.30 | 11385.30 |
6759 | 2010.06.04 13:52 | t/p | 2835 | 0.10 | 1.20637 | 1.20845 | 1.20637 | 4.70 | 11390.00 |
6760 | 2010.06.04 13:52 | t/p | 2837 | 0.10 | 1.20637 | 1.20845 | 1.20637 | 2.10 | 11392.10 |
6761 | 2010.06.04 13:52 | buy stop | 2838 | 0.10 | 1.20550 | 1.20420 | 1.20628 | ||
6762 | 2010.06.04 13:52 | sell stop | 2839 | 0.10 | 1.20498 | 1.20633 | 1.20425 | ||
6763 | 2010.06.04 13:52 | buy stop | 2840 | 0.10 | 1.20576 | 1.20420 | 1.20628 | ||
6764 | 2010.06.04 13:52 | sell stop | 2841 | 0.10 | 1.20472 | 1.20633 | 1.20425 | ||
6765 | 2010.06.04 13:52 | buy stop | 2842 | 0.10 | 1.20602 | 1.20420 | 1.20628 | ||
6766 | 2010.06.04 13:52 | sell stop | 2843 | 0.10 | 1.20446 | 1.20633 | 1.20425 | ||
6767 | 2010.06.04 13:55 | sell | 2839 | 0.10 | 1.20498 | 1.20633 | 1.20425 | ||
6768 | 2010.06.04 13:55 | sell | 2841 | 0.10 | 1.20472 | 1.20633 | 1.20425 | ||
6769 | 2010.06.04 13:55 | delete | 2838 | 0.10 | 1.20550 | 1.20420 | 1.20628 | ||
6770 | 2010.06.04 13:55 | delete | 2840 | 0.10 | 1.20576 | 1.20420 | 1.20628 | ||
6771 | 2010.06.04 13:55 | delete | 2842 | 0.10 | 1.20602 | 1.20420 | 1.20628 | ||
6772 | 2010.06.04 13:57 | s/l | 2839 | 0.10 | 1.20633 | 1.20633 | 1.20425 | -13.50 | 11378.60 |
6773 | 2010.06.04 13:57 | s/l | 2841 | 0.10 | 1.20633 | 1.20633 | 1.20425 | -16.10 | 11362.50 |
6774 | 2010.06.04 13:57 | delete | 2843 | 0.10 | 1.20446 | 1.20633 | 1.20425 | ||
6775 | 2010.06.04 13:59 | buy stop | 2844 | 0.10 | 1.20534 | 1.20404 | 1.20612 | ||
6776 | 2010.06.04 13:59 | sell stop | 2845 | 0.10 | 1.20482 | 1.20617 | 1.20409 | ||
6777 | 2010.06.04 13:59 | buy stop | 2846 | 0.10 | 1.20560 | 1.20404 | 1.20612 | ||
6778 | 2010.06.04 13:59 | sell stop | 2847 | 0.10 | 1.20456 | 1.20617 | 1.20409 | ||
6779 | 2010.06.04 13:59 | buy stop | 2848 | 0.10 | 1.20586 | 1.20404 | 1.20612 | ||
6780 | 2010.06.04 13:59 | sell stop | 2849 | 0.10 | 1.20430 | 1.20617 | 1.20409 | ||
6781 | 2010.06.04 14:02 | sell | 2845 | 0.10 | 1.20482 | 1.20617 | 1.20409 | ||
6782 | 2010.06.04 14:02 | sell | 2847 | 0.10 | 1.20456 | 1.20617 | 1.20409 | ||
6783 | 2010.06.04 14:02 | sell | 2849 | 0.10 | 1.20430 | 1.20617 | 1.20409 | ||
6784 | 2010.06.04 14:02 | delete | 2844 | 0.10 | 1.20534 | 1.20404 | 1.20612 | ||
6785 | 2010.06.04 14:02 | delete | 2846 | 0.10 | 1.20560 | 1.20404 | 1.20612 | ||
6786 | 2010.06.04 14:02 | delete | 2848 | 0.10 | 1.20586 | 1.20404 | 1.20612 | ||
6787 | 2010.06.04 14:05 | close | 2845 | 0.10 | 1.20412 | 1.20617 | 1.20409 | 7.00 | 11369.50 |
6788 | 2010.06.04 14:05 | close | 2849 | 0.10 | 1.20412 | 1.20617 | 1.20409 | 1.80 | 11371.30 |
6789 | 2010.06.04 14:07 | t/p | 2847 | 0.10 | 1.20409 | 1.20617 | 1.20409 | 4.70 | 11376.00 |
6790 | 2010.06.04 14:07 | buy stop | 2850 | 0.10 | 1.20361 | 1.20231 | 1.20439 | ||
6791 | 2010.06.04 14:07 | sell stop | 2851 | 0.10 | 1.20309 | 1.20444 | 1.20236 | ||
6792 | 2010.06.04 14:07 | buy stop | 2852 | 0.10 | 1.20387 | 1.20231 | 1.20439 | ||
6793 | 2010.06.04 14:07 | sell stop | 2853 | 0.10 | 1.20283 | 1.20444 | 1.20236 | ||
6794 | 2010.06.04 14:07 | buy stop | 2854 | 0.10 | 1.20413 | 1.20231 | 1.20439 | ||
6795 | 2010.06.04 14:07 | sell stop | 2855 | 0.10 | 1.20257 | 1.20444 | 1.20236 | ||
6796 | 2010.06.04 14:10 | buy | 2850 | 0.10 | 1.20361 | 1.20231 | 1.20439 | ||
6797 | 2010.06.04 14:10 | buy | 2852 | 0.10 | 1.20387 | 1.20231 | 1.20439 | ||
6798 | 2010.06.04 14:10 | buy | 2854 | 0.10 | 1.20413 | 1.20231 | 1.20439 | ||
6799 | 2010.06.04 14:10 | close | 2850 | 0.10 | 1.20521 | 1.20231 | 1.20439 | 16.00 | 11392.00 |
6800 | 2010.06.04 14:10 | close | 2852 | 0.10 | 1.20521 | 1.20231 | 1.20439 | 13.40 | 11405.40 |
6801 | 2010.06.04 14:10 | close | 2854 | 0.10 | 1.20521 | 1.20231 | 1.20439 | 10.80 | 11416.20 |
6802 | 2010.06.04 14:12 | delete | 2851 | 0.10 | 1.20309 | 1.20444 | 1.20236 | ||
6803 | 2010.06.04 14:12 | delete | 2855 | 0.10 | 1.20257 | 1.20444 | 1.20236 | ||
6804 | 2010.06.04 14:15 | delete | 2853 | 0.10 | 1.20283 | 1.20444 | 1.20236 | ||
6805 | 2010.06.04 14:17 | buy stop | 2856 | 0.10 | 1.20629 | 1.20499 | 1.20707 | ||
6806 | 2010.06.04 14:17 | sell stop | 2857 | 0.10 | 1.20577 | 1.20712 | 1.20504 | ||
6807 | 2010.06.04 14:17 | buy stop | 2858 | 0.10 | 1.20655 | 1.20499 | 1.20707 | ||
6808 | 2010.06.04 14:17 | sell stop | 2859 | 0.10 | 1.20551 | 1.20712 | 1.20504 | ||
6809 | 2010.06.04 14:17 | buy stop | 2860 | 0.10 | 1.20681 | 1.20499 | 1.20707 | ||
6810 | 2010.06.04 14:17 | sell stop | 2861 | 0.10 | 1.20525 | 1.20712 | 1.20504 | ||
6811 | 2010.06.04 14:20 | buy | 2856 | 0.10 | 1.20629 | 1.20499 | 1.20707 | ||
6812 | 2010.06.04 14:20 | buy | 2858 | 0.10 | 1.20655 | 1.20499 | 1.20707 | ||
6813 | 2010.06.04 14:20 | buy | 2860 | 0.10 | 1.20681 | 1.20499 | 1.20707 | ||
6814 | 2010.06.04 14:20 | close | 2856 | 0.10 | 1.20751 | 1.20499 | 1.20707 | 12.20 | 11428.40 |
6815 | 2010.06.04 14:20 | close | 2858 | 0.10 | 1.20751 | 1.20499 | 1.20707 | 9.60 | 11438.00 |
6816 | 2010.06.04 14:20 | close | 2860 | 0.10 | 1.20751 | 1.20499 | 1.20707 | 7.00 | 11445.00 |
6817 | 2010.06.04 14:22 | delete | 2857 | 0.10 | 1.20577 | 1.20712 | 1.20504 | ||
6818 | 2010.06.04 14:22 | delete | 2861 | 0.10 | 1.20525 | 1.20712 | 1.20504 | ||
6819 | 2010.06.04 14:25 | delete | 2859 | 0.10 | 1.20551 | 1.20712 | 1.20504 | ||
6820 | 2010.06.04 14:27 | buy stop | 2862 | 0.10 | 1.20629 | 1.20499 | 1.20707 | ||
6821 | 2010.06.04 14:27 | sell stop | 2863 | 0.10 | 1.20577 | 1.20712 | 1.20504 | ||
6822 | 2010.06.04 14:27 | buy stop | 2864 | 0.10 | 1.20655 | 1.20499 | 1.20707 | ||
6823 | 2010.06.04 14:27 | sell stop | 2865 | 0.10 | 1.20551 | 1.20712 | 1.20504 | ||
6824 | 2010.06.04 14:27 | buy stop | 2866 | 0.10 | 1.20681 | 1.20499 | 1.20707 | ||
6825 | 2010.06.04 14:27 | sell stop | 2867 | 0.10 | 1.20525 | 1.20712 | 1.20504 | ||
6826 | 2010.06.04 14:27 | delete | 2862 | 0.10 | 1.20629 | 1.20499 | 1.20707 | ||
6827 | 2010.06.04 14:27 | delete | 2864 | 0.10 | 1.20655 | 1.20499 | 1.20707 | ||
6828 | 2010.06.04 14:27 | delete | 2866 | 0.10 | 1.20681 | 1.20499 | 1.20707 | ||
6829 | 2010.06.04 14:30 | sell | 2863 | 0.10 | 1.20577 | 1.20712 | 1.20504 | ||
6830 | 2010.06.04 14:30 | sell | 2865 | 0.10 | 1.20551 | 1.20712 | 1.20504 | ||
6831 | 2010.06.04 14:30 | sell | 2867 | 0.10 | 1.20525 | 1.20712 | 1.20504 | ||
6832 | 2010.06.04 14:30 | close | 2863 | 0.10 | 1.20483 | 1.20712 | 1.20504 | 9.40 | 11454.40 |
6833 | 2010.06.04 14:30 | close | 2867 | 0.10 | 1.20483 | 1.20712 | 1.20504 | 4.20 | 11458.60 |
6834 | 2010.06.04 14:32 | t/p | 2865 | 0.10 | 1.20504 | 1.20712 | 1.20504 | 4.70 | 11463.30 |
6835 | 2010.06.04 14:32 | buy stop | 2868 | 0.10 | 1.20257 | 1.20127 | 1.20335 | ||
6836 | 2010.06.04 14:32 | sell stop | 2869 | 0.10 | 1.20205 | 1.20340 | 1.20132 | ||
6837 | 2010.06.04 14:32 | buy stop | 2870 | 0.10 | 1.20283 | 1.20127 | 1.20335 | ||
6838 | 2010.06.04 14:32 | sell stop | 2871 | 0.10 | 1.20179 | 1.20340 | 1.20132 | ||
6839 | 2010.06.04 14:32 | buy stop | 2872 | 0.10 | 1.20309 | 1.20127 | 1.20335 | ||
6840 | 2010.06.04 14:32 | sell stop | 2873 | 0.10 | 1.20153 | 1.20340 | 1.20132 | ||
6841 | 2010.06.04 14:35 | buy | 2868 | 0.10 | 1.20257 | 1.20127 | 1.20335 | ||
6842 | 2010.06.04 14:35 | close | 2868 | 0.10 | 1.20274 | 1.20127 | 1.20335 | 1.70 | 11465.00 |
6843 | 2010.06.04 14:35 | delete | 2870 | 0.10 | 1.20283 | 1.20127 | 1.20335 | ||
6844 | 2010.06.04 14:35 | delete | 2872 | 0.10 | 1.20309 | 1.20127 | 1.20335 | ||
6845 | 2010.06.04 14:37 | sell | 2869 | 0.10 | 1.20205 | 1.20340 | 1.20132 | ||
6846 | 2010.06.04 14:37 | sell | 2871 | 0.10 | 1.20179 | 1.20340 | 1.20132 | ||
6847 | 2010.06.04 14:37 | close | 2869 | 0.10 | 1.20182 | 1.20340 | 1.20132 | 2.30 | 11467.30 |
6848 | 2010.06.04 14:37 | delete | 2873 | 0.10 | 1.20153 | 1.20340 | 1.20132 | ||
6849 | 2010.06.04 14:40 | s/l | 2871 | 0.10 | 1.20340 | 1.20340 | 1.20132 | -16.10 | 11451.20 |
6850 | 2010.06.04 14:40 | buy stop | 2874 | 0.10 | 1.20452 | 1.20322 | 1.20530 | ||
6851 | 2010.06.04 14:40 | sell stop | 2875 | 0.10 | 1.20400 | 1.20535 | 1.20327 | ||
6852 | 2010.06.04 14:40 | buy stop | 2876 | 0.10 | 1.20478 | 1.20322 | 1.20530 | ||
6853 | 2010.06.04 14:40 | sell stop | 2877 | 0.10 | 1.20374 | 1.20535 | 1.20327 | ||
6854 | 2010.06.04 14:40 | buy stop | 2878 | 0.10 | 1.20504 | 1.20322 | 1.20530 | ||
6855 | 2010.06.04 14:40 | sell stop | 2879 | 0.10 | 1.20348 | 1.20535 | 1.20327 | ||
6856 | 2010.06.04 14:42 | sell | 2875 | 0.10 | 1.20400 | 1.20535 | 1.20327 | ||
6857 | 2010.06.04 14:42 | sell | 2877 | 0.10 | 1.20374 | 1.20535 | 1.20327 | ||
6858 | 2010.06.04 14:42 | delete | 2874 | 0.10 | 1.20452 | 1.20322 | 1.20530 | ||
6859 | 2010.06.04 14:42 | delete | 2876 | 0.10 | 1.20478 | 1.20322 | 1.20530 | ||
6860 | 2010.06.04 14:42 | delete | 2878 | 0.10 | 1.20504 | 1.20322 | 1.20530 | ||
6861 | 2010.06.04 14:45 | s/l | 2875 | 0.10 | 1.20535 | 1.20535 | 1.20327 | -13.50 | 11437.70 |
6862 | 2010.06.04 14:45 | s/l | 2877 | 0.10 | 1.20535 | 1.20535 | 1.20327 | -16.10 | 11421.60 |
6863 | 2010.06.04 14:45 | delete | 2879 | 0.10 | 1.20348 | 1.20535 | 1.20327 | ||
6864 | 2010.06.04 14:47 | buy stop | 2880 | 0.10 | 1.20549 | 1.20419 | 1.20627 | ||
6865 | 2010.06.04 14:47 | sell stop | 2881 | 0.10 | 1.20497 | 1.20632 | 1.20424 | ||
6866 | 2010.06.04 14:47 | buy stop | 2882 | 0.10 | 1.20575 | 1.20419 | 1.20627 | ||
6867 | 2010.06.04 14:47 | sell stop | 2883 | 0.10 | 1.20471 | 1.20632 | 1.20424 | ||
6868 | 2010.06.04 14:47 | buy stop | 2884 | 0.10 | 1.20601 | 1.20419 | 1.20627 | ||
6869 | 2010.06.04 14:47 | sell stop | 2885 | 0.10 | 1.20445 | 1.20632 | 1.20424 | ||
6870 | 2010.06.04 14:50 | buy | 2880 | 0.10 | 1.20549 | 1.20419 | 1.20627 | ||
6871 | 2010.06.04 14:50 | buy | 2882 | 0.10 | 1.20575 | 1.20419 | 1.20627 | ||
6872 | 2010.06.04 14:50 | buy | 2884 | 0.10 | 1.20601 | 1.20419 | 1.20627 | ||
6873 | 2010.06.04 14:50 | close | 2880 | 0.10 | 1.20713 | 1.20419 | 1.20627 | 16.40 | 11438.00 |
6874 | 2010.06.04 14:50 | close | 2882 | 0.10 | 1.20713 | 1.20419 | 1.20627 | 13.80 | 11451.80 |
6875 | 2010.06.04 14:50 | close | 2884 | 0.10 | 1.20713 | 1.20419 | 1.20627 | 11.20 | 11463.00 |
6876 | 2010.06.04 14:52 | delete | 2881 | 0.10 | 1.20497 | 1.20632 | 1.20424 | ||
6877 | 2010.06.04 14:52 | delete | 2885 | 0.10 | 1.20445 | 1.20632 | 1.20424 | ||
6878 | 2010.06.04 14:55 | delete | 2883 | 0.10 | 1.20471 | 1.20632 | 1.20424 | ||
6879 | 2010.06.04 14:57 | buy stop | 2886 | 0.10 | 1.20549 | 1.20419 | 1.20627 | ||
6880 | 2010.06.04 14:57 | sell stop | 2887 | 0.10 | 1.20497 | 1.20632 | 1.20424 | ||
6881 | 2010.06.04 14:57 | buy stop | 2888 | 0.10 | 1.20575 | 1.20419 | 1.20627 | ||
6882 | 2010.06.04 14:57 | sell stop | 2889 | 0.10 | 1.20471 | 1.20632 | 1.20424 | ||
6883 | 2010.06.04 14:57 | buy stop | 2890 | 0.10 | 1.20601 | 1.20419 | 1.20627 | ||
6884 | 2010.06.04 14:57 | sell stop | 2891 | 0.10 | 1.20445 | 1.20632 | 1.20424 | ||
6885 | 2010.06.04 14:59 | sell | 2887 | 0.10 | 1.20497 | 1.20632 | 1.20424 | ||
6886 | 2010.06.04 14:59 | delete | 2886 | 0.10 | 1.20549 | 1.20419 | 1.20627 | ||
6887 | 2010.06.04 14:59 | delete | 2888 | 0.10 | 1.20575 | 1.20419 | 1.20627 | ||
6888 | 2010.06.04 14:59 | delete | 2890 | 0.10 | 1.20601 | 1.20419 | 1.20627 | ||
6889 | 2010.06.04 15:00 | close | 2887 | 0.10 | 1.20499 | 1.20632 | 1.20424 | -0.20 | 11462.80 |
6890 | 2010.06.04 15:00 | delete | 2891 | 0.10 | 1.20445 | 1.20632 | 1.20424 | ||
6891 | 2010.06.04 15:02 | sell | 2889 | 0.10 | 1.20471 | 1.20632 | 1.20424 | ||
6892 | 2010.06.04 15:02 | close | 2889 | 0.10 | 1.20344 | 1.20632 | 1.20424 | 12.70 | 11475.50 |
6893 | 2010.06.04 15:05 | buy stop | 2892 | 0.10 | 1.20399 | 1.20269 | 1.20477 | ||
6894 | 2010.06.04 15:05 | sell stop | 2893 | 0.10 | 1.20347 | 1.20482 | 1.20274 | ||
6895 | 2010.06.04 15:05 | buy stop | 2894 | 0.10 | 1.20425 | 1.20269 | 1.20477 | ||
6896 | 2010.06.04 15:05 | sell stop | 2895 | 0.10 | 1.20321 | 1.20482 | 1.20274 | ||
6897 | 2010.06.04 15:05 | buy stop | 2896 | 0.10 | 1.20451 | 1.20269 | 1.20477 | ||
6898 | 2010.06.04 15:05 | sell stop | 2897 | 0.10 | 1.20295 | 1.20482 | 1.20274 | ||
6899 | 2010.06.04 15:07 | sell | 2893 | 0.10 | 1.20347 | 1.20482 | 1.20274 | ||
6900 | 2010.06.04 15:07 | sell | 2895 | 0.10 | 1.20321 | 1.20482 | 1.20274 | ||
6901 | 2010.06.04 15:07 | delete | 2892 | 0.10 | 1.20399 | 1.20269 | 1.20477 | ||
6902 | 2010.06.04 15:07 | delete | 2894 | 0.10 | 1.20425 | 1.20269 | 1.20477 | ||
6903 | 2010.06.04 15:07 | delete | 2896 | 0.10 | 1.20451 | 1.20269 | 1.20477 | ||
6904 | 2010.06.04 15:15 | s/l | 2893 | 0.10 | 1.20482 | 1.20482 | 1.20274 | -13.50 | 11462.00 |
6905 | 2010.06.04 15:15 | s/l | 2895 | 0.10 | 1.20482 | 1.20482 | 1.20274 | -16.10 | 11445.90 |
6906 | 2010.06.04 15:15 | delete | 2897 | 0.10 | 1.20295 | 1.20482 | 1.20274 | ||
6907 | 2010.06.04 15:17 | buy stop | 2898 | 0.10 | 1.20545 | 1.20415 | 1.20623 | ||
6908 | 2010.06.04 15:17 | sell stop | 2899 | 0.10 | 1.20493 | 1.20628 | 1.20420 | ||
6909 | 2010.06.04 15:17 | buy stop | 2900 | 0.10 | 1.20571 | 1.20415 | 1.20623 | ||
6910 | 2010.06.04 15:17 | sell stop | 2901 | 0.10 | 1.20467 | 1.20628 | 1.20420 | ||
6911 | 2010.06.04 15:17 | buy stop | 2902 | 0.10 | 1.20597 | 1.20415 | 1.20623 | ||
6912 | 2010.06.04 15:17 | sell stop | 2903 | 0.10 | 1.20441 | 1.20628 | 1.20420 | ||
6913 | 2010.06.04 15:20 | buy | 2898 | 0.10 | 1.20545 | 1.20415 | 1.20623 | ||
6914 | 2010.06.04 15:20 | buy | 2900 | 0.10 | 1.20571 | 1.20415 | 1.20623 | ||
6915 | 2010.06.04 15:20 | buy | 2902 | 0.10 | 1.20597 | 1.20415 | 1.20623 | ||
6916 | 2010.06.04 15:20 | close | 2898 | 0.10 | 1.20630 | 1.20415 | 1.20623 | 8.50 | 11454.40 |
6917 | 2010.06.04 15:20 | close | 2900 | 0.10 | 1.20630 | 1.20415 | 1.20623 | 5.90 | 11460.30 |
6918 | 2010.06.04 15:20 | close | 2902 | 0.10 | 1.20630 | 1.20415 | 1.20623 | 3.30 | 11463.60 |
6919 | 2010.06.04 15:22 | delete | 2899 | 0.10 | 1.20493 | 1.20628 | 1.20420 | ||
6920 | 2010.06.04 15:22 | delete | 2903 | 0.10 | 1.20441 | 1.20628 | 1.20420 | ||
6921 | 2010.06.04 15:25 | delete | 2901 | 0.10 | 1.20467 | 1.20628 | 1.20420 | ||
6922 | 2010.06.04 15:27 | buy stop | 2904 | 0.10 | 1.20545 | 1.20415 | 1.20623 | ||
6923 | 2010.06.04 15:27 | sell stop | 2905 | 0.10 | 1.20493 | 1.20628 | 1.20420 | ||
6924 | 2010.06.04 15:27 | buy stop | 2906 | 0.10 | 1.20571 | 1.20415 | 1.20623 | ||
6925 | 2010.06.04 15:27 | sell stop | 2907 | 0.10 | 1.20467 | 1.20628 | 1.20420 | ||
6926 | 2010.06.04 15:27 | buy stop | 2908 | 0.10 | 1.20597 | 1.20415 | 1.20623 | ||
6927 | 2010.06.04 15:27 | sell stop | 2909 | 0.10 | 1.20441 | 1.20628 | 1.20420 | ||
6928 | 2010.06.04 15:27 | buy | 2904 | 0.10 | 1.20545 | 1.20415 | 1.20623 | ||
6929 | 2010.06.04 15:27 | close | 2904 | 0.10 | 1.20548 | 1.20415 | 1.20623 | 0.30 | 11463.90 |
6930 | 2010.06.04 15:27 | delete | 2906 | 0.10 | 1.20571 | 1.20415 | 1.20623 | ||
6931 | 2010.06.04 15:27 | delete | 2908 | 0.10 | 1.20597 | 1.20415 | 1.20623 | ||
6932 | 2010.06.04 15:30 | delete | 2905 | 0.10 | 1.20493 | 1.20628 | 1.20420 | ||
6933 | 2010.06.04 15:30 | delete | 2909 | 0.10 | 1.20441 | 1.20628 | 1.20420 | ||
6934 | 2010.06.04 15:32 | delete | 2907 | 0.10 | 1.20467 | 1.20628 | 1.20420 | ||
6935 | 2010.06.04 15:35 | buy stop | 2910 | 0.10 | 1.20632 | 1.20502 | 1.20710 | ||
6936 | 2010.06.04 15:35 | sell stop | 2911 | 0.10 | 1.20580 | 1.20715 | 1.20507 | ||
6937 | 2010.06.04 15:35 | buy stop | 2912 | 0.10 | 1.20658 | 1.20502 | 1.20710 | ||
6938 | 2010.06.04 15:35 | sell stop | 2913 | 0.10 | 1.20554 | 1.20715 | 1.20507 | ||
6939 | 2010.06.04 15:35 | buy stop | 2914 | 0.10 | 1.20684 | 1.20502 | 1.20710 | ||
6940 | 2010.06.04 15:35 | sell stop | 2915 | 0.10 | 1.20528 | 1.20715 | 1.20507 | ||
6941 | 2010.06.04 15:37 | buy | 2910 | 0.10 | 1.20632 | 1.20502 | 1.20710 | ||
6942 | 2010.06.04 15:37 | close | 2910 | 0.10 | 1.20650 | 1.20502 | 1.20710 | 1.80 | 11465.70 |
6943 | 2010.06.04 15:37 | delete | 2912 | 0.10 | 1.20658 | 1.20502 | 1.20710 | ||
6944 | 2010.06.04 15:37 | delete | 2914 | 0.10 | 1.20684 | 1.20502 | 1.20710 | ||
6945 | 2010.06.04 15:40 | sell | 2911 | 0.10 | 1.20580 | 1.20715 | 1.20507 | ||
6946 | 2010.06.04 15:40 | sell | 2913 | 0.10 | 1.20554 | 1.20715 | 1.20507 | ||
6947 | 2010.06.04 15:40 | close | 2911 | 0.10 | 1.20558 | 1.20715 | 1.20507 | 2.20 | 11467.90 |
6948 | 2010.06.04 15:40 | delete | 2915 | 0.10 | 1.20528 | 1.20715 | 1.20507 | ||
6949 | 2010.06.04 15:42 | close | 2913 | 0.10 | 1.20582 | 1.20715 | 1.20507 | -2.80 | 11465.10 |
6950 | 2010.06.04 15:45 | buy stop | 2916 | 0.10 | 1.20510 | 1.20380 | 1.20588 | ||
6951 | 2010.06.04 15:45 | sell stop | 2917 | 0.10 | 1.20458 | 1.20593 | 1.20385 | ||
6952 | 2010.06.04 15:45 | buy stop | 2918 | 0.10 | 1.20536 | 1.20380 | 1.20588 | ||
6953 | 2010.06.04 15:45 | sell stop | 2919 | 0.10 | 1.20432 | 1.20593 | 1.20385 | ||
6954 | 2010.06.04 15:45 | buy stop | 2920 | 0.10 | 1.20562 | 1.20380 | 1.20588 | ||
6955 | 2010.06.04 15:45 | sell stop | 2921 | 0.10 | 1.20406 | 1.20593 | 1.20385 | ||
6956 | 2010.06.04 15:50 | sell | 2917 | 0.10 | 1.20458 | 1.20593 | 1.20385 | ||
6957 | 2010.06.04 15:50 | sell | 2919 | 0.10 | 1.20432 | 1.20593 | 1.20385 | ||
6958 | 2010.06.04 15:50 | sell | 2921 | 0.10 | 1.20406 | 1.20593 | 1.20385 | ||
6959 | 2010.06.04 15:50 | delete | 2916 | 0.10 | 1.20510 | 1.20380 | 1.20588 | ||
6960 | 2010.06.04 15:50 | delete | 2918 | 0.10 | 1.20536 | 1.20380 | 1.20588 | ||
6961 | 2010.06.04 15:50 | delete | 2920 | 0.10 | 1.20562 | 1.20380 | 1.20588 | ||
6962 | 2010.06.04 15:52 | buy stop | 2922 | 0.10 | 1.20562 | 1.20380 | 1.20588 | ||
6963 | 2010.06.04 15:52 | buy stop | 2923 | 0.10 | 1.20536 | 1.20380 | 1.20588 | ||
6964 | 2010.06.04 15:52 | buy stop | 2924 | 0.10 | 1.20510 | 1.20380 | 1.20588 | ||
6965 | 2010.06.04 15:52 | buy stop | 2925 | 0.10 | 1.20484 | 1.20380 | 1.20588 | ||
6966 | 2010.06.04 15:55 | close | 2917 | 0.10 | 1.20411 | 1.20593 | 1.20385 | 4.70 | 11469.80 |
6967 | 2010.06.04 15:55 | close | 2921 | 0.10 | 1.20411 | 1.20593 | 1.20385 | -0.50 | 11469.30 |
6968 | 2010.06.04 15:55 | delete | 2923 | 0.10 | 1.20536 | 1.20380 | 1.20588 | ||
6969 | 2010.06.04 15:55 | delete | 2925 | 0.10 | 1.20484 | 1.20380 | 1.20588 | ||
6970 | 2010.06.04 15:57 | close | 2919 | 0.10 | 1.20484 | 1.20593 | 1.20385 | -5.20 | 11464.10 |
6971 | 2010.06.04 15:57 | delete | 2924 | 0.10 | 1.20510 | 1.20380 | 1.20588 | ||
6972 | 2010.06.04 15:59 | delete | 2922 | 0.10 | 1.20562 | 1.20380 | 1.20588 | ||
6973 | 2010.06.04 16:00 | buy stop | 2926 | 0.10 | 1.20538 | 1.20408 | 1.20616 | ||
6974 | 2010.06.04 16:00 | sell stop | 2927 | 0.10 | 1.20486 | 1.20621 | 1.20413 | ||
6975 | 2010.06.04 16:00 | buy stop | 2928 | 0.10 | 1.20564 | 1.20408 | 1.20616 | ||
6976 | 2010.06.04 16:00 | sell stop | 2929 | 0.10 | 1.20460 | 1.20621 | 1.20413 | ||
6977 | 2010.06.04 16:00 | buy stop | 2930 | 0.10 | 1.20590 | 1.20408 | 1.20616 | ||
6978 | 2010.06.04 16:00 | sell stop | 2931 | 0.10 | 1.20434 | 1.20621 | 1.20413 | ||
6979 | 2010.06.04 16:02 | sell | 2927 | 0.10 | 1.20486 | 1.20621 | 1.20413 | ||
6980 | 2010.06.04 16:02 | sell | 2929 | 0.10 | 1.20460 | 1.20621 | 1.20413 | ||
6981 | 2010.06.04 16:02 | sell | 2931 | 0.10 | 1.20434 | 1.20621 | 1.20413 | ||
6982 | 2010.06.04 16:02 | delete | 2926 | 0.10 | 1.20538 | 1.20408 | 1.20616 | ||
6983 | 2010.06.04 16:02 | delete | 2928 | 0.10 | 1.20564 | 1.20408 | 1.20616 | ||
6984 | 2010.06.04 16:02 | delete | 2930 | 0.10 | 1.20590 | 1.20408 | 1.20616 | ||
6985 | 2010.06.04 16:05 | t/p | 2927 | 0.10 | 1.20413 | 1.20621 | 1.20413 | 7.30 | 11471.40 |
6986 | 2010.06.04 16:05 | t/p | 2929 | 0.10 | 1.20413 | 1.20621 | 1.20413 | 4.70 | 11476.10 |
6987 | 2010.06.04 16:05 | t/p | 2931 | 0.10 | 1.20413 | 1.20621 | 1.20413 | 2.10 | 11478.20 |
6988 | 2010.06.04 16:05 | buy stop | 2932 | 0.10 | 1.20346 | 1.20216 | 1.20424 | ||
6989 | 2010.06.04 16:05 | sell stop | 2933 | 0.10 | 1.20294 | 1.20429 | 1.20221 | ||
6990 | 2010.06.04 16:05 | buy stop | 2934 | 0.10 | 1.20372 | 1.20216 | 1.20424 | ||
6991 | 2010.06.04 16:05 | sell stop | 2935 | 0.10 | 1.20268 | 1.20429 | 1.20221 | ||
6992 | 2010.06.04 16:05 | buy stop | 2936 | 0.10 | 1.20398 | 1.20216 | 1.20424 | ||
6993 | 2010.06.04 16:05 | sell stop | 2937 | 0.10 | 1.20242 | 1.20429 | 1.20221 | ||
6994 | 2010.06.04 16:07 | sell | 2933 | 0.10 | 1.20294 | 1.20429 | 1.20221 | ||
6995 | 2010.06.04 16:07 | sell | 2935 | 0.10 | 1.20268 | 1.20429 | 1.20221 | ||
6996 | 2010.06.04 16:07 | sell | 2937 | 0.10 | 1.20242 | 1.20429 | 1.20221 | ||
6997 | 2010.06.04 16:07 | delete | 2932 | 0.10 | 1.20346 | 1.20216 | 1.20424 | ||
6998 | 2010.06.04 16:07 | delete | 2934 | 0.10 | 1.20372 | 1.20216 | 1.20424 | ||
6999 | 2010.06.04 16:07 | delete | 2936 | 0.10 | 1.20398 | 1.20216 | 1.20424 | ||
7000 | 2010.06.04 16:10 | s/l | 2933 | 0.10 | 1.20429 | 1.20429 | 1.20221 | -13.50 | 11464.70 |
7001 | 2010.06.04 16:10 | s/l | 2935 | 0.10 | 1.20429 | 1.20429 | 1.20221 | -16.10 | 11448.60 |
7002 | 2010.06.04 16:10 | s/l | 2937 | 0.10 | 1.20429 | 1.20429 | 1.20221 | -18.70 | 11429.90 |
7003 | 2010.06.04 16:10 | buy stop | 2938 | 0.10 | 1.20505 | 1.20375 | 1.20583 | ||
7004 | 2010.06.04 16:10 | sell stop | 2939 | 0.10 | 1.20453 | 1.20588 | 1.20380 | ||
7005 | 2010.06.04 16:10 | buy stop | 2940 | 0.10 | 1.20531 | 1.20375 | 1.20583 | ||
7006 | 2010.06.04 16:10 | sell stop | 2941 | 0.10 | 1.20427 | 1.20588 | 1.20380 | ||
7007 | 2010.06.04 16:10 | buy stop | 2942 | 0.10 | 1.20557 | 1.20375 | 1.20583 | ||
7008 | 2010.06.04 16:10 | sell stop | 2943 | 0.10 | 1.20401 | 1.20588 | 1.20380 | ||
7009 | 2010.06.04 16:12 | sell | 2939 | 0.10 | 1.20453 | 1.20588 | 1.20380 | ||
7010 | 2010.06.04 16:12 | sell | 2941 | 0.10 | 1.20427 | 1.20588 | 1.20380 | ||
7011 | 2010.06.04 16:12 | delete | 2938 | 0.10 | 1.20505 | 1.20375 | 1.20583 | ||
7012 | 2010.06.04 16:12 | delete | 2940 | 0.10 | 1.20531 | 1.20375 | 1.20583 | ||
7013 | 2010.06.04 16:12 | delete | 2942 | 0.10 | 1.20557 | 1.20375 | 1.20583 | ||
7014 | 2010.06.04 16:15 | s/l | 2939 | 0.10 | 1.20588 | 1.20588 | 1.20380 | -13.50 | 11416.40 |
7015 | 2010.06.04 16:15 | s/l | 2941 | 0.10 | 1.20588 | 1.20588 | 1.20380 | -16.10 | 11400.30 |
7016 | 2010.06.04 16:15 | delete | 2943 | 0.10 | 1.20401 | 1.20588 | 1.20380 | ||
7017 | 2010.06.04 16:17 | buy stop | 2944 | 0.10 | 1.20611 | 1.20481 | 1.20689 | ||
7018 | 2010.06.04 16:17 | sell stop | 2945 | 0.10 | 1.20559 | 1.20694 | 1.20486 | ||
7019 | 2010.06.04 16:17 | buy stop | 2946 | 0.10 | 1.20637 | 1.20481 | 1.20689 | ||
7020 | 2010.06.04 16:17 | sell stop | 2947 | 0.10 | 1.20533 | 1.20694 | 1.20486 | ||
7021 | 2010.06.04 16:17 | buy stop | 2948 | 0.10 | 1.20663 | 1.20481 | 1.20689 | ||
7022 | 2010.06.04 16:17 | sell stop | 2949 | 0.10 | 1.20507 | 1.20694 | 1.20486 | ||
7023 | 2010.06.04 16:20 | buy | 2944 | 0.10 | 1.20611 | 1.20481 | 1.20689 | ||
7024 | 2010.06.04 16:20 | buy | 2946 | 0.10 | 1.20637 | 1.20481 | 1.20689 | ||
7025 | 2010.06.04 16:20 | buy | 2948 | 0.10 | 1.20663 | 1.20481 | 1.20689 | ||
7026 | 2010.06.04 16:20 | close | 2944 | 0.10 | 1.20792 | 1.20481 | 1.20689 | 18.10 | 11418.40 |
7027 | 2010.06.04 16:20 | close | 2946 | 0.10 | 1.20792 | 1.20481 | 1.20689 | 15.50 | 11433.90 |
7028 | 2010.06.04 16:20 | close | 2948 | 0.10 | 1.20792 | 1.20481 | 1.20689 | 12.90 | 11446.80 |
7029 | 2010.06.04 16:22 | delete | 2945 | 0.10 | 1.20559 | 1.20694 | 1.20486 | ||
7030 | 2010.06.04 16:22 | delete | 2949 | 0.10 | 1.20507 | 1.20694 | 1.20486 | ||
7031 | 2010.06.04 16:25 | delete | 2947 | 0.10 | 1.20533 | 1.20694 | 1.20486 | ||
7032 | 2010.06.04 16:27 | buy stop | 2950 | 0.10 | 1.20611 | 1.20481 | 1.20689 | ||
7033 | 2010.06.04 16:27 | sell stop | 2951 | 0.10 | 1.20559 | 1.20694 | 1.20486 | ||
7034 | 2010.06.04 16:27 | buy stop | 2952 | 0.10 | 1.20637 | 1.20481 | 1.20689 | ||
7035 | 2010.06.04 16:27 | sell stop | 2953 | 0.10 | 1.20533 | 1.20694 | 1.20486 | ||
7036 | 2010.06.04 16:27 | buy stop | 2954 | 0.10 | 1.20663 | 1.20481 | 1.20689 | ||
7037 | 2010.06.04 16:27 | sell stop | 2955 | 0.10 | 1.20507 | 1.20694 | 1.20486 | ||
7038 | 2010.06.04 16:27 | buy | 2950 | 0.10 | 1.20611 | 1.20481 | 1.20689 | ||
7039 | 2010.06.04 16:27 | close | 2950 | 0.10 | 1.20630 | 1.20481 | 1.20689 | 1.90 | 11448.70 |
7040 | 2010.06.04 16:27 | delete | 2952 | 0.10 | 1.20637 | 1.20481 | 1.20689 | ||
7041 | 2010.06.04 16:27 | delete | 2954 | 0.10 | 1.20663 | 1.20481 | 1.20689 | ||
7042 | 2010.06.04 16:32 | delete | 2951 | 0.10 | 1.20559 | 1.20694 | 1.20486 | ||
7043 | 2010.06.04 16:32 | delete | 2955 | 0.10 | 1.20507 | 1.20694 | 1.20486 | ||
7044 | 2010.06.04 16:35 | delete | 2953 | 0.10 | 1.20533 | 1.20694 | 1.20486 | ||
7045 | 2010.06.04 16:37 | buy stop | 2956 | 0.10 | 1.20692 | 1.20562 | 1.20770 | ||
7046 | 2010.06.04 16:37 | sell stop | 2957 | 0.10 | 1.20640 | 1.20775 | 1.20567 | ||
7047 | 2010.06.04 16:37 | buy stop | 2958 | 0.10 | 1.20718 | 1.20562 | 1.20770 | ||
7048 | 2010.06.04 16:37 | sell stop | 2959 | 0.10 | 1.20614 | 1.20775 | 1.20567 | ||
7049 | 2010.06.04 16:37 | buy stop | 2960 | 0.10 | 1.20744 | 1.20562 | 1.20770 | ||
7050 | 2010.06.04 16:37 | sell stop | 2961 | 0.10 | 1.20588 | 1.20775 | 1.20567 | ||
7051 | 2010.06.04 16:40 | sell | 2957 | 0.10 | 1.20640 | 1.20775 | 1.20567 | ||
7052 | 2010.06.04 16:40 | sell | 2959 | 0.10 | 1.20614 | 1.20775 | 1.20567 | ||
7053 | 2010.06.04 16:40 | sell | 2961 | 0.10 | 1.20588 | 1.20775 | 1.20567 | ||
7054 | 2010.06.04 16:40 | delete | 2956 | 0.10 | 1.20692 | 1.20562 | 1.20770 | ||
7055 | 2010.06.04 16:40 | delete | 2958 | 0.10 | 1.20718 | 1.20562 | 1.20770 | ||
7056 | 2010.06.04 16:40 | delete | 2960 | 0.10 | 1.20744 | 1.20562 | 1.20770 | ||
7057 | 2010.06.04 16:42 | close | 2957 | 0.10 | 1.20577 | 1.20775 | 1.20567 | 6.30 | 11455.00 |
7058 | 2010.06.04 16:42 | close | 2961 | 0.10 | 1.20577 | 1.20775 | 1.20567 | 1.10 | 11456.10 |
7059 | 2010.06.04 16:45 | t/p | 2959 | 0.10 | 1.20567 | 1.20775 | 1.20567 | 4.70 | 11460.80 |
7060 | 2010.06.04 16:45 | buy stop | 2962 | 0.10 | 1.20484 | 1.20354 | 1.20562 | ||
7061 | 2010.06.04 16:45 | sell stop | 2963 | 0.10 | 1.20432 | 1.20567 | 1.20359 | ||
7062 | 2010.06.04 16:45 | buy stop | 2964 | 0.10 | 1.20510 | 1.20354 | 1.20562 | ||
7063 | 2010.06.04 16:45 | sell stop | 2965 | 0.10 | 1.20406 | 1.20567 | 1.20359 | ||
7064 | 2010.06.04 16:45 | buy stop | 2966 | 0.10 | 1.20536 | 1.20354 | 1.20562 | ||
7065 | 2010.06.04 16:45 | sell stop | 2967 | 0.10 | 1.20380 | 1.20567 | 1.20359 | ||
7066 | 2010.06.04 16:47 | buy | 2962 | 0.10 | 1.20484 | 1.20354 | 1.20562 | ||
7067 | 2010.06.04 16:50 | s/l | 2962 | 0.10 | 1.20354 | 1.20354 | 1.20562 | -13.00 | 11447.80 |
7068 | 2010.06.04 16:50 | sell | 2963 | 0.10 | 1.20432 | 1.20567 | 1.20359 | ||
7069 | 2010.06.04 16:50 | sell | 2965 | 0.10 | 1.20406 | 1.20567 | 1.20359 | ||
7070 | 2010.06.04 16:50 | sell | 2967 | 0.10 | 1.20380 | 1.20567 | 1.20359 | ||
7071 | 2010.06.04 16:50 | close | 2963 | 0.10 | 1.20339 | 1.20567 | 1.20359 | 9.30 | 11457.10 |
7072 | 2010.06.04 16:50 | close | 2965 | 0.10 | 1.20339 | 1.20567 | 1.20359 | 6.70 | 11463.80 |
7073 | 2010.06.04 16:50 | close | 2967 | 0.10 | 1.20339 | 1.20567 | 1.20359 | 4.10 | 11467.90 |
7074 | 2010.06.04 16:52 | delete | 2964 | 0.10 | 1.20510 | 1.20354 | 1.20562 | ||
7075 | 2010.06.04 16:55 | delete | 2966 | 0.10 | 1.20536 | 1.20354 | 1.20562 | ||
7076 | 2010.06.04 16:57 | buy stop | 2968 | 0.10 | 1.20484 | 1.20354 | 1.20562 | ||
7077 | 2010.06.04 16:57 | sell stop | 2969 | 0.10 | 1.20432 | 1.20567 | 1.20359 | ||
7078 | 2010.06.04 16:57 | buy stop | 2970 | 0.10 | 1.20510 | 1.20354 | 1.20562 | ||
7079 | 2010.06.04 16:57 | sell stop | 2971 | 0.10 | 1.20406 | 1.20567 | 1.20359 | ||
7080 | 2010.06.04 16:57 | buy stop | 2972 | 0.10 | 1.20536 | 1.20354 | 1.20562 | ||
7081 | 2010.06.04 16:57 | sell stop | 2973 | 0.10 | 1.20380 | 1.20567 | 1.20359 | ||
7082 | 2010.06.04 16:59 | sell | 2969 | 0.10 | 1.20432 | 1.20567 | 1.20359 | ||
7083 | 2010.06.04 16:59 | sell | 2971 | 0.10 | 1.20406 | 1.20567 | 1.20359 | ||
7084 | 2010.06.04 16:59 | sell | 2973 | 0.10 | 1.20380 | 1.20567 | 1.20359 | ||
7085 | 2010.06.04 16:59 | delete | 2968 | 0.10 | 1.20484 | 1.20354 | 1.20562 | ||
7086 | 2010.06.04 16:59 | delete | 2970 | 0.10 | 1.20510 | 1.20354 | 1.20562 | ||
7087 | 2010.06.04 16:59 | delete | 2972 | 0.10 | 1.20536 | 1.20354 | 1.20562 | ||
7088 | 2010.06.04 17:00 | t/p | 2969 | 0.10 | 1.20359 | 1.20567 | 1.20359 | 7.30 | 11475.20 |
7089 | 2010.06.04 17:00 | t/p | 2971 | 0.10 | 1.20359 | 1.20567 | 1.20359 | 4.70 | 11479.90 |
7090 | 2010.06.04 17:00 | t/p | 2973 | 0.10 | 1.20359 | 1.20567 | 1.20359 | 2.10 | 11482.00 |
7091 | 2010.06.04 17:00 | buy stop | 2974 | 0.10 | 1.20372 | 1.20242 | 1.20450 | ||
7092 | 2010.06.04 17:00 | sell stop | 2975 | 0.10 | 1.20320 | 1.20455 | 1.20247 | ||
7093 | 2010.06.04 17:00 | buy stop | 2976 | 0.10 | 1.20398 | 1.20242 | 1.20450 | ||
7094 | 2010.06.04 17:00 | sell stop | 2977 | 0.10 | 1.20294 | 1.20455 | 1.20247 | ||
7095 | 2010.06.04 17:00 | buy stop | 2978 | 0.10 | 1.20424 | 1.20242 | 1.20450 | ||
7096 | 2010.06.04 17:00 | sell stop | 2979 | 0.10 | 1.20268 | 1.20455 | 1.20247 | ||
7097 | 2010.06.04 17:02 | buy | 2974 | 0.10 | 1.20372 | 1.20242 | 1.20450 | ||
7098 | 2010.06.04 17:02 | buy | 2976 | 0.10 | 1.20398 | 1.20242 | 1.20450 | ||
7099 | 2010.06.04 17:02 | close | 2974 | 0.10 | 1.20403 | 1.20242 | 1.20450 | 3.10 | 11485.10 |
7100 | 2010.06.04 17:02 | close | 2976 | 0.10 | 1.20403 | 1.20242 | 1.20450 | 0.50 | 11485.60 |
7101 | 2010.06.04 17:02 | delete | 2978 | 0.10 | 1.20424 | 1.20242 | 1.20450 | ||
7102 | 2010.06.04 17:05 | delete | 2975 | 0.10 | 1.20320 | 1.20455 | 1.20247 | ||
7103 | 2010.06.04 17:05 | delete | 2979 | 0.10 | 1.20268 | 1.20455 | 1.20247 | ||
7104 | 2010.06.04 17:07 | delete | 2977 | 0.10 | 1.20294 | 1.20455 | 1.20247 | ||
7105 | 2010.06.04 17:10 | buy stop | 2980 | 0.10 | 1.20320 | 1.20190 | 1.20398 | ||
7106 | 2010.06.04 17:10 | sell stop | 2981 | 0.10 | 1.20268 | 1.20403 | 1.20195 | ||
7107 | 2010.06.04 17:10 | buy stop | 2982 | 0.10 | 1.20346 | 1.20190 | 1.20398 | ||
7108 | 2010.06.04 17:10 | sell stop | 2983 | 0.10 | 1.20242 | 1.20403 | 1.20195 | ||
7109 | 2010.06.04 17:10 | buy stop | 2984 | 0.10 | 1.20372 | 1.20190 | 1.20398 | ||
7110 | 2010.06.04 17:10 | sell stop | 2985 | 0.10 | 1.20216 | 1.20403 | 1.20195 | ||
7111 | 2010.06.04 17:12 | buy | 2980 | 0.10 | 1.20320 | 1.20190 | 1.20398 | ||
7112 | 2010.06.04 17:12 | sell stop | 2986 | 0.10 | 1.20216 | 1.20403 | 1.20195 | ||
7113 | 2010.06.04 17:15 | s/l | 2980 | 0.10 | 1.20190 | 1.20190 | 1.20398 | -13.00 | 11472.60 |
7114 | 2010.06.04 17:15 | sell | 2981 | 0.10 | 1.20268 | 1.20403 | 1.20195 | ||
7115 | 2010.06.04 17:15 | sell | 2983 | 0.10 | 1.20242 | 1.20403 | 1.20195 | ||
7116 | 2010.06.04 17:15 | sell | 2985 | 0.10 | 1.20216 | 1.20403 | 1.20195 | ||
7117 | 2010.06.04 17:15 | sell | 2986 | 0.10 | 1.20216 | 1.20403 | 1.20195 | ||
7118 | 2010.06.04 17:15 | close | 2981 | 0.10 | 1.20181 | 1.20403 | 1.20195 | 8.70 | 11481.30 |
7119 | 2010.06.04 17:15 | close | 2983 | 0.10 | 1.20181 | 1.20403 | 1.20195 | 6.10 | 11487.40 |
7120 | 2010.06.04 17:15 | close | 2985 | 0.10 | 1.20181 | 1.20403 | 1.20195 | 3.50 | 11490.90 |
7121 | 2010.06.04 17:17 | delete | 2982 | 0.10 | 1.20346 | 1.20190 | 1.20398 | ||
7122 | 2010.06.04 17:17 | close | 2986 | 0.10 | 1.20219 | 1.20403 | 1.20195 | -0.30 | 11490.60 |
7123 | 2010.06.04 17:20 | delete | 2984 | 0.10 | 1.20372 | 1.20190 | 1.20398 | ||
7124 | 2010.06.04 17:22 | buy stop | 2987 | 0.10 | 1.20131 | 1.20001 | 1.20209 | ||
7125 | 2010.06.04 17:22 | sell stop | 2988 | 0.10 | 1.20079 | 1.20214 | 1.20006 | ||
7126 | 2010.06.04 17:22 | buy stop | 2989 | 0.10 | 1.20157 | 1.20001 | 1.20209 | ||
7127 | 2010.06.04 17:22 | sell stop | 2990 | 0.10 | 1.20053 | 1.20214 | 1.20006 | ||
7128 | 2010.06.04 17:22 | buy stop | 2991 | 0.10 | 1.20183 | 1.20001 | 1.20209 | ||
7129 | 2010.06.04 17:22 | sell stop | 2992 | 0.10 | 1.20027 | 1.20214 | 1.20006 | ||
7130 | 2010.06.04 17:25 | sell | 2988 | 0.10 | 1.20079 | 1.20214 | 1.20006 | ||
7131 | 2010.06.04 17:25 | delete | 2987 | 0.10 | 1.20131 | 1.20001 | 1.20209 | ||
7132 | 2010.06.04 17:25 | delete | 2989 | 0.10 | 1.20157 | 1.20001 | 1.20209 | ||
7133 | 2010.06.04 17:25 | delete | 2991 | 0.10 | 1.20183 | 1.20001 | 1.20209 | ||
7134 | 2010.06.04 17:27 | buy stop | 2993 | 0.10 | 1.20183 | 1.20001 | 1.20209 | ||
7135 | 2010.06.04 17:27 | buy stop | 2994 | 0.10 | 1.20157 | 1.20001 | 1.20209 | ||
7136 | 2010.06.04 17:27 | buy stop | 2995 | 0.10 | 1.20131 | 1.20001 | 1.20209 | ||
7137 | 2010.06.04 17:32 | buy | 2993 | 0.10 | 1.20183 | 1.20001 | 1.20209 | ||
7138 | 2010.06.04 17:32 | buy | 2994 | 0.10 | 1.20157 | 1.20001 | 1.20209 | ||
7139 | 2010.06.04 17:32 | buy | 2995 | 0.10 | 1.20131 | 1.20001 | 1.20209 | ||
7140 | 2010.06.04 17:32 | sell stop | 2996 | 0.10 | 1.20027 | 1.20214 | 1.20006 | ||
7141 | 2010.06.04 17:32 | sell stop | 2997 | 0.10 | 1.20053 | 1.20214 | 1.20006 | ||
7142 | 2010.06.04 17:32 | sell stop | 2998 | 0.10 | 1.20079 | 1.20214 | 1.20006 | ||
7143 | 2010.06.04 17:32 | sell stop | 2999 | 0.10 | 1.20105 | 1.20214 | 1.20006 | ||
7144 | 2010.06.04 17:35 | sell stop | 3000 | 0.10 | 1.20027 | 1.20214 | 1.20006 | ||
7145 | 2010.06.04 17:35 | sell stop | 3001 | 0.10 | 1.20053 | 1.20214 | 1.20006 | ||
7146 | 2010.06.04 17:35 | sell stop | 3002 | 0.10 | 1.20079 | 1.20214 | 1.20006 | ||
7147 | 2010.06.04 17:35 | sell stop | 3003 | 0.10 | 1.20105 | 1.20214 | 1.20006 | ||
7148 | 2010.06.04 17:37 | s/l | 2988 | 0.10 | 1.20214 | 1.20214 | 1.20006 | -13.50 | 11477.10 |
7149 | 2010.06.04 17:37 | t/p | 2993 | 0.10 | 1.20209 | 1.20001 | 1.20209 | 2.60 | 11479.70 |
7150 | 2010.06.04 17:37 | t/p | 2994 | 0.10 | 1.20209 | 1.20001 | 1.20209 | 5.20 | 11484.90 |
7151 | 2010.06.04 17:37 | t/p | 2995 | 0.10 | 1.20209 | 1.20001 | 1.20209 | 7.80 | 11492.70 |
7152 | 2010.06.04 17:37 | delete | 2990 | 0.10 | 1.20053 | 1.20214 | 1.20006 | ||
7153 | 2010.06.04 17:37 | delete | 2996 | 0.10 | 1.20027 | 1.20214 | 1.20006 | ||
7154 | 2010.06.04 17:37 | delete | 2998 | 0.10 | 1.20079 | 1.20214 | 1.20006 | ||
7155 | 2010.06.04 17:37 | delete | 3000 | 0.10 | 1.20027 | 1.20214 | 1.20006 | ||
7156 | 2010.06.04 17:37 | delete | 3002 | 0.10 | 1.20079 | 1.20214 | 1.20006 | ||
7157 | 2010.06.04 17:40 | delete | 2992 | 0.10 | 1.20027 | 1.20214 | 1.20006 | ||
7158 | 2010.06.04 17:40 | delete | 2999 | 0.10 | 1.20105 | 1.20214 | 1.20006 | ||
7159 | 2010.06.04 17:40 | delete | 3003 | 0.10 | 1.20105 | 1.20214 | 1.20006 | ||
7160 | 2010.06.04 17:42 | delete | 2997 | 0.10 | 1.20053 | 1.20214 | 1.20006 | ||
7161 | 2010.06.04 17:45 | sell | 3001 | 0.10 | 1.20053 | 1.20214 | 1.20006 | ||
7162 | 2010.06.04 17:45 | close | 3001 | 0.10 | 1.20031 | 1.20214 | 1.20006 | 2.20 | 11494.90 |
7163 | 2010.06.04 17:47 | buy stop | 3004 | 0.10 | 1.20084 | 1.19954 | 1.20162 | ||
7164 | 2010.06.04 17:47 | sell stop | 3005 | 0.10 | 1.20032 | 1.20167 | 1.19959 | ||
7165 | 2010.06.04 17:47 | buy stop | 3006 | 0.10 | 1.20110 | 1.19954 | 1.20162 | ||
7166 | 2010.06.04 17:47 | sell stop | 3007 | 0.10 | 1.20006 | 1.20167 | 1.19959 | ||
7167 | 2010.06.04 17:47 | buy stop | 3008 | 0.10 | 1.20136 | 1.19954 | 1.20162 | ||
7168 | 2010.06.04 17:47 | sell stop | 3009 | 0.10 | 1.19980 | 1.20167 | 1.19959 | ||
7169 | 2010.06.04 17:50 | sell | 3005 | 0.10 | 1.20032 | 1.20167 | 1.19959 | ||
7170 | 2010.06.04 17:50 | sell | 3007 | 0.10 | 1.20006 | 1.20167 | 1.19959 | ||
7171 | 2010.06.04 17:50 | sell | 3009 | 0.10 | 1.19980 | 1.20167 | 1.19959 | ||
7172 | 2010.06.04 17:50 | delete | 3004 | 0.10 | 1.20084 | 1.19954 | 1.20162 | ||
7173 | 2010.06.04 17:50 | delete | 3006 | 0.10 | 1.20110 | 1.19954 | 1.20162 | ||
7174 | 2010.06.04 17:50 | delete | 3008 | 0.10 | 1.20136 | 1.19954 | 1.20162 | ||
7175 | 2010.06.04 17:52 | close | 3005 | 0.10 | 1.19976 | 1.20167 | 1.19959 | 5.60 | 11500.50 |
7176 | 2010.06.04 17:52 | close | 3009 | 0.10 | 1.19976 | 1.20167 | 1.19959 | 0.40 | 11500.90 |
7177 | 2010.06.04 17:55 | t/p | 3007 | 0.10 | 1.19959 | 1.20167 | 1.19959 | 4.70 | 11505.60 |
7178 | 2010.06.04 17:55 | buy stop | 3010 | 0.10 | 1.19974 | 1.19844 | 1.20052 | ||
7179 | 2010.06.04 17:55 | sell stop | 3011 | 0.10 | 1.19922 | 1.20057 | 1.19849 | ||
7180 | 2010.06.04 17:55 | buy stop | 3012 | 0.10 | 1.20000 | 1.19844 | 1.20052 | ||
7181 | 2010.06.04 17:55 | sell stop | 3013 | 0.10 | 1.19896 | 1.20057 | 1.19849 | ||
7182 | 2010.06.04 17:55 | buy stop | 3014 | 0.10 | 1.20026 | 1.19844 | 1.20052 | ||
7183 | 2010.06.04 17:55 | sell stop | 3015 | 0.10 | 1.19870 | 1.20057 | 1.19849 | ||
7184 | 2010.06.04 17:57 | buy | 3010 | 0.10 | 1.19974 | 1.19844 | 1.20052 | ||
7185 | 2010.06.04 17:57 | buy | 3012 | 0.10 | 1.20000 | 1.19844 | 1.20052 | ||
7186 | 2010.06.04 17:57 | buy | 3014 | 0.10 | 1.20026 | 1.19844 | 1.20052 | ||
7187 | 2010.06.04 17:57 | close | 3010 | 0.10 | 1.20026 | 1.19844 | 1.20052 | 5.20 | 11510.80 |
7188 | 2010.06.04 17:57 | close | 3012 | 0.10 | 1.20026 | 1.19844 | 1.20052 | 2.60 | 11513.40 |
7189 | 2010.06.04 17:57 | close | 3014 | 0.10 | 1.20026 | 1.19844 | 1.20052 | 0.00 | 11513.40 |
7190 | 2010.06.04 17:59 | delete | 3011 | 0.10 | 1.19922 | 1.20057 | 1.19849 | ||
7191 | 2010.06.04 17:59 | delete | 3015 | 0.10 | 1.19870 | 1.20057 | 1.19849 | ||
7192 | 2010.06.04 18:00 | delete | 3013 | 0.10 | 1.19896 | 1.20057 | 1.19849 | ||
7193 | 2010.06.04 18:02 | buy stop | 3016 | 0.10 | 1.19996 | 1.19866 | 1.20074 | ||
7194 | 2010.06.04 18:02 | sell stop | 3017 | 0.10 | 1.19944 | 1.20079 | 1.19871 | ||
7195 | 2010.06.04 18:02 | buy stop | 3018 | 0.10 | 1.20022 | 1.19866 | 1.20074 | ||
7196 | 2010.06.04 18:02 | sell stop | 3019 | 0.10 | 1.19918 | 1.20079 | 1.19871 | ||
7197 | 2010.06.04 18:02 | buy stop | 3020 | 0.10 | 1.20048 | 1.19866 | 1.20074 | ||
7198 | 2010.06.04 18:02 | sell stop | 3021 | 0.10 | 1.19892 | 1.20079 | 1.19871 | ||
7199 | 2010.06.04 18:05 | sell | 3017 | 0.10 | 1.19944 | 1.20079 | 1.19871 | ||
7200 | 2010.06.04 18:10 | sell | 3019 | 0.10 | 1.19918 | 1.20079 | 1.19871 | ||
7201 | 2010.06.04 18:10 | sell | 3021 | 0.10 | 1.19892 | 1.20079 | 1.19871 | ||
7202 | 2010.06.04 18:10 | delete | 3016 | 0.10 | 1.19996 | 1.19866 | 1.20074 | ||
7203 | 2010.06.04 18:10 | delete | 3018 | 0.10 | 1.20022 | 1.19866 | 1.20074 | ||
7204 | 2010.06.04 18:10 | delete | 3020 | 0.10 | 1.20048 | 1.19866 | 1.20074 | ||
7205 | 2010.06.04 18:12 | buy stop | 3022 | 0.10 | 1.20048 | 1.19866 | 1.20074 | ||
7206 | 2010.06.04 18:12 | buy stop | 3023 | 0.10 | 1.20022 | 1.19866 | 1.20074 | ||
7207 | 2010.06.04 18:12 | buy stop | 3024 | 0.10 | 1.19996 | 1.19866 | 1.20074 | ||
7208 | 2010.06.04 18:12 | buy stop | 3025 | 0.10 | 1.19970 | 1.19866 | 1.20074 | ||
7209 | 2010.06.04 18:15 | t/p | 3017 | 0.10 | 1.19871 | 1.20079 | 1.19871 | 7.30 | 11520.70 |
7210 | 2010.06.04 18:15 | t/p | 3019 | 0.10 | 1.19871 | 1.20079 | 1.19871 | 4.70 | 11525.40 |
7211 | 2010.06.04 18:15 | t/p | 3021 | 0.10 | 1.19871 | 1.20079 | 1.19871 | 2.10 | 11527.50 |
7212 | 2010.06.04 18:15 | delete | 3022 | 0.10 | 1.20048 | 1.19866 | 1.20074 | ||
7213 | 2010.06.04 18:15 | delete | 3024 | 0.10 | 1.19996 | 1.19866 | 1.20074 | ||
7214 | 2010.06.04 18:17 | delete | 3023 | 0.10 | 1.20022 | 1.19866 | 1.20074 | ||
7215 | 2010.06.04 18:20 | delete | 3025 | 0.10 | 1.19970 | 1.19866 | 1.20074 | ||
7216 | 2010.06.04 18:22 | buy stop | 3026 | 0.10 | 1.19798 | 1.19668 | 1.19876 | ||
7217 | 2010.06.04 18:22 | sell stop | 3027 | 0.10 | 1.19746 | 1.19881 | 1.19673 | ||
7218 | 2010.06.04 18:22 | buy stop | 3028 | 0.10 | 1.19824 | 1.19668 | 1.19876 | ||
7219 | 2010.06.04 18:22 | sell stop | 3029 | 0.10 | 1.19720 | 1.19881 | 1.19673 | ||
7220 | 2010.06.04 18:22 | buy stop | 3030 | 0.10 | 1.19850 | 1.19668 | 1.19876 | ||
7221 | 2010.06.04 18:22 | sell stop | 3031 | 0.10 | 1.19694 | 1.19881 | 1.19673 | ||
7222 | 2010.06.04 18:25 | sell | 3027 | 0.10 | 1.19746 | 1.19881 | 1.19673 | ||
7223 | 2010.06.04 18:27 | buy | 3026 | 0.10 | 1.19798 | 1.19668 | 1.19876 | ||
7224 | 2010.06.04 18:27 | sell stop | 3032 | 0.10 | 1.19694 | 1.19881 | 1.19673 | ||
7225 | 2010.06.04 18:27 | t/p | 3026 | 0.10 | 1.19876 | 1.19668 | 1.19876 | 7.80 | 11535.30 |
7226 | 2010.06.04 18:27 | s/l | 3027 | 0.10 | 1.19881 | 1.19881 | 1.19673 | -13.50 | 11521.80 |
7227 | 2010.06.04 18:27 | buy | 3028 | 0.10 | 1.19824 | 1.19668 | 1.19876 | ||
7228 | 2010.06.04 18:27 | buy | 3030 | 0.10 | 1.19850 | 1.19668 | 1.19876 | ||
7229 | 2010.06.04 18:27 | close | 3028 | 0.10 | 1.19900 | 1.19668 | 1.19876 | 7.60 | 11529.40 |
7230 | 2010.06.04 18:27 | close | 3030 | 0.10 | 1.19900 | 1.19668 | 1.19876 | 5.00 | 11534.40 |
7231 | 2010.06.04 18:27 | delete | 3032 | 0.10 | 1.19694 | 1.19881 | 1.19673 | ||
7232 | 2010.06.04 18:30 | delete | 3029 | 0.10 | 1.19720 | 1.19881 | 1.19673 | ||
7233 | 2010.06.04 18:33 | delete | 3031 | 0.10 | 1.19694 | 1.19881 | 1.19673 | ||
7234 | 2010.06.04 18:36 | buy stop | 3033 | 0.10 | 1.19962 | 1.19832 | 1.20040 | ||
7235 | 2010.06.04 18:36 | sell stop | 3034 | 0.10 | 1.19910 | 1.20045 | 1.19837 | ||
7236 | 2010.06.04 18:36 | buy stop | 3035 | 0.10 | 1.19988 | 1.19832 | 1.20040 | ||
7237 | 2010.06.04 18:36 | sell stop | 3036 | 0.10 | 1.19884 | 1.20045 | 1.19837 | ||
7238 | 2010.06.04 18:36 | buy stop | 3037 | 0.10 | 1.20014 | 1.19832 | 1.20040 | ||
7239 | 2010.06.04 18:36 | sell stop | 3038 | 0.10 | 1.19858 | 1.20045 | 1.19837 | ||
7240 | 2010.06.04 18:40 | sell | 3034 | 0.10 | 1.19910 | 1.20045 | 1.19837 | ||
7241 | 2010.06.04 18:40 | sell | 3036 | 0.10 | 1.19884 | 1.20045 | 1.19837 | ||
7242 | 2010.06.04 18:40 | delete | 3033 | 0.10 | 1.19962 | 1.19832 | 1.20040 | ||
7243 | 2010.06.04 18:40 | delete | 3035 | 0.10 | 1.19988 | 1.19832 | 1.20040 | ||
7244 | 2010.06.04 18:40 | delete | 3037 | 0.10 | 1.20014 | 1.19832 | 1.20040 | ||
7245 | 2010.06.04 18:50 | s/l | 3034 | 0.10 | 1.20045 | 1.20045 | 1.19837 | -13.50 | 11520.90 |
7246 | 2010.06.04 18:50 | s/l | 3036 | 0.10 | 1.20045 | 1.20045 | 1.19837 | -16.10 | 11504.80 |
7247 | 2010.06.04 18:50 | delete | 3038 | 0.10 | 1.19858 | 1.20045 | 1.19837 | ||
7248 | 2010.06.04 18:53 | buy stop | 3039 | 0.10 | 1.20116 | 1.19986 | 1.20194 | ||
7249 | 2010.06.04 18:53 | sell stop | 3040 | 0.10 | 1.20064 | 1.20199 | 1.19991 | ||
7250 | 2010.06.04 18:53 | buy stop | 3041 | 0.10 | 1.20142 | 1.19986 | 1.20194 | ||
7251 | 2010.06.04 18:53 | sell stop | 3042 | 0.10 | 1.20038 | 1.20199 | 1.19991 | ||
7252 | 2010.06.04 18:53 | buy stop | 3043 | 0.10 | 1.20168 | 1.19986 | 1.20194 | ||
7253 | 2010.06.04 18:53 | sell stop | 3044 | 0.10 | 1.20012 | 1.20199 | 1.19991 | ||
7254 | 2010.06.04 18:59 | buy | 3039 | 0.10 | 1.20116 | 1.19986 | 1.20194 | ||
7255 | 2010.06.04 18:59 | buy | 3041 | 0.10 | 1.20142 | 1.19986 | 1.20194 | ||
7256 | 2010.06.04 18:59 | buy | 3043 | 0.10 | 1.20168 | 1.19986 | 1.20194 | ||
7257 | 2010.06.04 18:59 | close | 3039 | 0.10 | 1.20209 | 1.19986 | 1.20194 | 9.30 | 11514.10 |
7258 | 2010.06.04 18:59 | close | 3041 | 0.10 | 1.20209 | 1.19986 | 1.20194 | 6.70 | 11520.80 |
7259 | 2010.06.04 18:59 | close | 3043 | 0.10 | 1.20209 | 1.19986 | 1.20194 | 4.10 | 11524.90 |
7260 | 2010.06.04 19:00 | delete | 3040 | 0.10 | 1.20064 | 1.20199 | 1.19991 | ||
7261 | 2010.06.04 19:00 | delete | 3044 | 0.10 | 1.20012 | 1.20199 | 1.19991 | ||
7262 | 2010.06.04 19:02 | delete | 3042 | 0.10 | 1.20038 | 1.20199 | 1.19991 | ||
7263 | 2010.06.04 19:05 | buy stop | 3045 | 0.10 | 1.20198 | 1.20068 | 1.20276 | ||
7264 | 2010.06.04 19:05 | sell stop | 3046 | 0.10 | 1.20146 | 1.20281 | 1.20073 | ||
7265 | 2010.06.04 19:05 | buy stop | 3047 | 0.10 | 1.20224 | 1.20068 | 1.20276 | ||
7266 | 2010.06.04 19:05 | sell stop | 3048 | 0.10 | 1.20120 | 1.20281 | 1.20073 | ||
7267 | 2010.06.04 19:05 | buy stop | 3049 | 0.10 | 1.20250 | 1.20068 | 1.20276 | ||
7268 | 2010.06.04 19:05 | sell stop | 3050 | 0.10 | 1.20094 | 1.20281 | 1.20073 | ||
7269 | 2010.06.04 19:07 | buy | 3045 | 0.10 | 1.20198 | 1.20068 | 1.20276 | ||
7270 | 2010.06.04 19:07 | close | 3045 | 0.10 | 1.20215 | 1.20068 | 1.20276 | 1.70 | 11526.60 |
7271 | 2010.06.04 19:07 | delete | 3047 | 0.10 | 1.20224 | 1.20068 | 1.20276 | ||
7272 | 2010.06.04 19:07 | delete | 3049 | 0.10 | 1.20250 | 1.20068 | 1.20276 | ||
7273 | 2010.06.04 19:10 | sell | 3046 | 0.10 | 1.20146 | 1.20281 | 1.20073 | ||
7274 | 2010.06.04 19:10 | sell | 3048 | 0.10 | 1.20120 | 1.20281 | 1.20073 | ||
7275 | 2010.06.04 19:10 | close | 3046 | 0.10 | 1.20124 | 1.20281 | 1.20073 | 2.20 | 11528.80 |
7276 | 2010.06.04 19:10 | delete | 3050 | 0.10 | 1.20094 | 1.20281 | 1.20073 | ||
7277 | 2010.06.04 19:12 | close | 3048 | 0.10 | 1.20148 | 1.20281 | 1.20073 | -2.80 | 11526.00 |
7278 | 2010.06.04 19:15 | buy stop | 3051 | 0.10 | 1.20078 | 1.19948 | 1.20156 | ||
7279 | 2010.06.04 19:15 | sell stop | 3052 | 0.10 | 1.20026 | 1.20161 | 1.19953 | ||
7280 | 2010.06.04 19:15 | buy stop | 3053 | 0.10 | 1.20104 | 1.19948 | 1.20156 | ||
7281 | 2010.06.04 19:15 | sell stop | 3054 | 0.10 | 1.20000 | 1.20161 | 1.19953 | ||
7282 | 2010.06.04 19:15 | buy stop | 3055 | 0.10 | 1.20130 | 1.19948 | 1.20156 | ||
7283 | 2010.06.04 19:15 | sell stop | 3056 | 0.10 | 1.19974 | 1.20161 | 1.19953 | ||
7284 | 2010.06.04 19:20 | sell | 3052 | 0.10 | 1.20026 | 1.20161 | 1.19953 | ||
7285 | 2010.06.04 19:20 | sell | 3054 | 0.10 | 1.20000 | 1.20161 | 1.19953 | ||
7286 | 2010.06.04 19:20 | sell | 3056 | 0.10 | 1.19974 | 1.20161 | 1.19953 | ||
7287 | 2010.06.04 19:20 | delete | 3051 | 0.10 | 1.20078 | 1.19948 | 1.20156 | ||
7288 | 2010.06.04 19:20 | delete | 3053 | 0.10 | 1.20104 | 1.19948 | 1.20156 | ||
7289 | 2010.06.04 19:20 | delete | 3055 | 0.10 | 1.20130 | 1.19948 | 1.20156 | ||
7290 | 2010.06.04 19:22 | buy stop | 3057 | 0.10 | 1.20130 | 1.19948 | 1.20156 | ||
7291 | 2010.06.04 19:22 | buy stop | 3058 | 0.10 | 1.20104 | 1.19948 | 1.20156 | ||
7292 | 2010.06.04 19:22 | buy stop | 3059 | 0.10 | 1.20078 | 1.19948 | 1.20156 | ||
7293 | 2010.06.04 19:22 | buy stop | 3060 | 0.10 | 1.20052 | 1.19948 | 1.20156 | ||
7294 | 2010.06.04 19:25 | close | 3052 | 0.10 | 1.19980 | 1.20161 | 1.19953 | 4.60 | 11530.60 |
7295 | 2010.06.04 19:25 | close | 3056 | 0.10 | 1.19980 | 1.20161 | 1.19953 | -0.60 | 11530.00 |
7296 | 2010.06.04 19:25 | delete | 3058 | 0.10 | 1.20104 | 1.19948 | 1.20156 | ||
7297 | 2010.06.04 19:25 | delete | 3060 | 0.10 | 1.20052 | 1.19948 | 1.20156 | ||
7298 | 2010.06.04 19:27 | close | 3054 | 0.10 | 1.20052 | 1.20161 | 1.19953 | -5.20 | 11524.80 |
7299 | 2010.06.04 19:27 | delete | 3059 | 0.10 | 1.20078 | 1.19948 | 1.20156 | ||
7300 | 2010.06.04 19:27 | buy | 3057 | 0.10 | 1.20130 | 1.19948 | 1.20156 | ||
7301 | 2010.06.04 19:27 | close | 3057 | 0.10 | 1.20140 | 1.19948 | 1.20156 | 1.00 | 11525.80 |
7302 | 2010.06.04 19:30 | buy stop | 3061 | 0.10 | 1.20170 | 1.20040 | 1.20248 | ||
7303 | 2010.06.04 19:30 | sell stop | 3062 | 0.10 | 1.20118 | 1.20253 | 1.20045 | ||
7304 | 2010.06.04 19:30 | buy stop | 3063 | 0.10 | 1.20196 | 1.20040 | 1.20248 | ||
7305 | 2010.06.04 19:30 | sell stop | 3064 | 0.10 | 1.20092 | 1.20253 | 1.20045 | ||
7306 | 2010.06.04 19:30 | buy stop | 3065 | 0.10 | 1.20222 | 1.20040 | 1.20248 | ||
7307 | 2010.06.04 19:30 | sell stop | 3066 | 0.10 | 1.20066 | 1.20253 | 1.20045 | ||
7308 | 2010.06.04 19:37 | buy | 3061 | 0.10 | 1.20170 | 1.20040 | 1.20248 | ||
7309 | 2010.06.04 19:37 | sell stop | 3067 | 0.10 | 1.20066 | 1.20253 | 1.20045 | ||
7310 | 2010.06.04 19:40 | sell | 3062 | 0.10 | 1.20118 | 1.20253 | 1.20045 | ||
7311 | 2010.06.04 19:45 | sell | 3064 | 0.10 | 1.20092 | 1.20253 | 1.20045 | ||
7312 | 2010.06.04 19:45 | sell | 3066 | 0.10 | 1.20066 | 1.20253 | 1.20045 | ||
7313 | 2010.06.04 19:45 | sell | 3067 | 0.10 | 1.20066 | 1.20253 | 1.20045 | ||
7314 | 2010.06.04 19:45 | buy stop | 3068 | 0.10 | 1.20222 | 1.20040 | 1.20248 | ||
7315 | 2010.06.04 19:45 | buy stop | 3069 | 0.10 | 1.20196 | 1.20040 | 1.20248 | ||
7316 | 2010.06.04 19:45 | buy stop | 3070 | 0.10 | 1.20170 | 1.20040 | 1.20248 | ||
7317 | 2010.06.04 19:45 | buy stop | 3071 | 0.10 | 1.20144 | 1.20040 | 1.20248 | ||
7318 | 2010.06.04 19:47 | buy stop | 3072 | 0.10 | 1.20222 | 1.20040 | 1.20248 | ||
7319 | 2010.06.04 19:47 | buy stop | 3073 | 0.10 | 1.20196 | 1.20040 | 1.20248 | ||
7320 | 2010.06.04 19:47 | buy stop | 3074 | 0.10 | 1.20170 | 1.20040 | 1.20248 | ||
7321 | 2010.06.04 19:47 | buy stop | 3075 | 0.10 | 1.20144 | 1.20040 | 1.20248 | ||
7322 | 2010.06.04 19:50 | s/l | 3061 | 0.10 | 1.20040 | 1.20040 | 1.20248 | -13.00 | 11512.80 |
7323 | 2010.06.04 19:50 | t/p | 3062 | 0.10 | 1.20045 | 1.20253 | 1.20045 | 7.30 | 11520.10 |
7324 | 2010.06.04 19:50 | t/p | 3064 | 0.10 | 1.20045 | 1.20253 | 1.20045 | 4.70 | 11524.80 |
7325 | 2010.06.04 19:50 | t/p | 3066 | 0.10 | 1.20045 | 1.20253 | 1.20045 | 2.10 | 11526.90 |
7326 | 2010.06.04 19:50 | t/p | 3067 | 0.10 | 1.20045 | 1.20253 | 1.20045 | 2.10 | 11529.00 |
7327 | 2010.06.04 19:50 | delete | 3063 | 0.10 | 1.20196 | 1.20040 | 1.20248 | ||
7328 | 2010.06.04 19:50 | delete | 3068 | 0.10 | 1.20222 | 1.20040 | 1.20248 | ||
7329 | 2010.06.04 19:50 | delete | 3070 | 0.10 | 1.20170 | 1.20040 | 1.20248 | ||
7330 | 2010.06.04 19:50 | delete | 3072 | 0.10 | 1.20222 | 1.20040 | 1.20248 | ||
7331 | 2010.06.04 19:50 | delete | 3074 | 0.10 | 1.20170 | 1.20040 | 1.20248 | ||
7332 | 2010.06.04 19:52 | delete | 3065 | 0.10 | 1.20222 | 1.20040 | 1.20248 | ||
7333 | 2010.06.04 19:52 | delete | 3071 | 0.10 | 1.20144 | 1.20040 | 1.20248 | ||
7334 | 2010.06.04 19:52 | delete | 3075 | 0.10 | 1.20144 | 1.20040 | 1.20248 | ||
7335 | 2010.06.04 19:55 | delete | 3069 | 0.10 | 1.20196 | 1.20040 | 1.20248 | ||
7336 | 2010.06.04 19:57 | delete | 3073 | 0.10 | 1.20196 | 1.20040 | 1.20248 | ||
7337 | 2010.06.04 19:59 | buy stop | 3076 | 0.10 | 1.20092 | 1.19962 | 1.20170 | ||
7338 | 2010.06.04 19:59 | sell stop | 3077 | 0.10 | 1.20040 | 1.20175 | 1.19967 | ||
7339 | 2010.06.04 19:59 | buy stop | 3078 | 0.10 | 1.20118 | 1.19962 | 1.20170 | ||
7340 | 2010.06.04 19:59 | sell stop | 3079 | 0.10 | 1.20014 | 1.20175 | 1.19967 | ||
7341 | 2010.06.04 19:59 | buy stop | 3080 | 0.10 | 1.20144 | 1.19962 | 1.20170 | ||
7342 | 2010.06.04 19:59 | sell stop | 3081 | 0.10 | 1.19988 | 1.20175 | 1.19967 | ||
7343 | 2010.06.04 20:10 | sell | 3077 | 0.10 | 1.20040 | 1.20175 | 1.19967 | ||
7344 | 2010.06.04 20:10 | delete | 3076 | 0.10 | 1.20092 | 1.19962 | 1.20170 | ||
7345 | 2010.06.04 20:10 | delete | 3078 | 0.10 | 1.20118 | 1.19962 | 1.20170 | ||
7346 | 2010.06.04 20:10 | delete | 3080 | 0.10 | 1.20144 | 1.19962 | 1.20170 | ||
7347 | 2010.06.04 20:12 | buy stop | 3082 | 0.10 | 1.20144 | 1.19962 | 1.20170 | ||
7348 | 2010.06.04 20:12 | buy stop | 3083 | 0.10 | 1.20118 | 1.19962 | 1.20170 | ||
7349 | 2010.06.04 20:12 | buy stop | 3084 | 0.10 | 1.20092 | 1.19962 | 1.20170 | ||
7350 | 2010.06.04 20:12 | buy stop | 3085 | 0.10 | 1.20066 | 1.19962 | 1.20170 | ||
7351 | 2010.06.04 20:15 | sell | 3079 | 0.10 | 1.20014 | 1.20175 | 1.19967 | ||
7352 | 2010.06.04 20:15 | sell | 3081 | 0.10 | 1.19988 | 1.20175 | 1.19967 | ||
7353 | 2010.06.04 20:15 | close | 3077 | 0.10 | 1.19980 | 1.20175 | 1.19967 | 6.00 | 11535.00 |
7354 | 2010.06.04 20:15 | close | 3081 | 0.10 | 1.19980 | 1.20175 | 1.19967 | 0.80 | 11535.80 |
7355 | 2010.06.04 20:15 | delete | 3083 | 0.10 | 1.20118 | 1.19962 | 1.20170 | ||
7356 | 2010.06.04 20:15 | delete | 3085 | 0.10 | 1.20066 | 1.19962 | 1.20170 | ||
7357 | 2010.06.04 20:17 | close | 3079 | 0.10 | 1.19996 | 1.20175 | 1.19967 | 1.80 | 11537.60 |
7358 | 2010.06.04 20:17 | delete | 3084 | 0.10 | 1.20092 | 1.19962 | 1.20170 | ||
7359 | 2010.06.04 20:20 | delete | 3082 | 0.10 | 1.20144 | 1.19962 | 1.20170 | ||
7360 | 2010.06.04 20:22 | buy stop | 3086 | 0.10 | 1.19976 | 1.19846 | 1.20054 | ||
7361 | 2010.06.04 20:22 | sell stop | 3087 | 0.10 | 1.19924 | 1.20059 | 1.19851 | ||
7362 | 2010.06.04 20:22 | buy stop | 3088 | 0.10 | 1.20002 | 1.19846 | 1.20054 | ||
7363 | 2010.06.04 20:22 | sell stop | 3089 | 0.10 | 1.19898 | 1.20059 | 1.19851 | ||
7364 | 2010.06.04 20:22 | buy stop | 3090 | 0.10 | 1.20028 | 1.19846 | 1.20054 | ||
7365 | 2010.06.04 20:22 | sell stop | 3091 | 0.10 | 1.19872 | 1.20059 | 1.19851 | ||
7366 | 2010.06.04 20:27 | buy | 3086 | 0.10 | 1.19976 | 1.19846 | 1.20054 | ||
7367 | 2010.06.04 20:37 | buy | 3088 | 0.10 | 1.20002 | 1.19846 | 1.20054 | ||
7368 | 2010.06.04 20:37 | buy | 3090 | 0.10 | 1.20028 | 1.19846 | 1.20054 | ||
7369 | 2010.06.04 20:37 | close | 3086 | 0.10 | 1.20024 | 1.19846 | 1.20054 | 4.80 | 11542.40 |
7370 | 2010.06.04 20:37 | close | 3088 | 0.10 | 1.20024 | 1.19846 | 1.20054 | 2.20 | 11544.60 |
7371 | 2010.06.04 20:37 | close | 3090 | 0.10 | 1.20024 | 1.19846 | 1.20054 | -0.40 | 11544.20 |
7372 | 2010.06.04 20:40 | sell | 3087 | 0.10 | 1.19924 | 1.20059 | 1.19851 | ||
7373 | 2010.06.04 20:40 | sell | 3089 | 0.10 | 1.19898 | 1.20059 | 1.19851 | ||
7374 | 2010.06.04 20:40 | close | 3087 | 0.10 | 1.19878 | 1.20059 | 1.19851 | 4.60 | 11548.80 |
7375 | 2010.06.04 20:40 | delete | 3091 | 0.10 | 1.19872 | 1.20059 | 1.19851 | ||
7376 | 2010.06.04 20:42 | close | 3089 | 0.10 | 1.19916 | 1.20059 | 1.19851 | -1.80 | 11547.00 |
7377 | 2010.06.04 20:45 | buy stop | 3092 | 0.10 | 1.19790 | 1.19660 | 1.19868 | ||
7378 | 2010.06.04 20:45 | sell stop | 3093 | 0.10 | 1.19738 | 1.19873 | 1.19665 | ||
7379 | 2010.06.04 20:45 | buy stop | 3094 | 0.10 | 1.19816 | 1.19660 | 1.19868 | ||
7380 | 2010.06.04 20:45 | sell stop | 3095 | 0.10 | 1.19712 | 1.19873 | 1.19665 | ||
7381 | 2010.06.04 20:45 | buy stop | 3096 | 0.10 | 1.19842 | 1.19660 | 1.19868 | ||
7382 | 2010.06.04 20:45 | sell stop | 3097 | 0.10 | 1.19686 | 1.19873 | 1.19665 | ||
7383 | 2010.06.04 20:47 | buy | 3092 | 0.10 | 1.19790 | 1.19660 | 1.19868 | ||
7384 | 2010.06.04 20:50 | s/l | 3092 | 0.10 | 1.19660 | 1.19660 | 1.19868 | -13.00 | 11534.00 |
7385 | 2010.06.04 20:50 | sell | 3093 | 0.10 | 1.19738 | 1.19873 | 1.19665 | ||
7386 | 2010.06.04 20:50 | sell | 3095 | 0.10 | 1.19712 | 1.19873 | 1.19665 | ||
7387 | 2010.06.04 20:50 | sell | 3097 | 0.10 | 1.19686 | 1.19873 | 1.19665 | ||
7388 | 2010.06.04 20:50 | close | 3093 | 0.10 | 1.19613 | 1.19873 | 1.19665 | 12.50 | 11546.50 |
7389 | 2010.06.04 20:50 | close | 3095 | 0.10 | 1.19613 | 1.19873 | 1.19665 | 9.90 | 11556.40 |
7390 | 2010.06.04 20:50 | close | 3097 | 0.10 | 1.19613 | 1.19873 | 1.19665 | 7.30 | 11563.70 |
7391 | 2010.06.04 20:52 | delete | 3094 | 0.10 | 1.19816 | 1.19660 | 1.19868 | ||
7392 | 2010.06.04 20:55 | delete | 3096 | 0.10 | 1.19842 | 1.19660 | 1.19868 | ||
7393 | 2010.06.04 20:57 | buy stop | 3098 | 0.10 | 1.19790 | 1.19660 | 1.19868 | ||
7394 | 2010.06.04 20:57 | sell stop | 3099 | 0.10 | 1.19738 | 1.19873 | 1.19665 | ||
7395 | 2010.06.04 20:57 | buy stop | 3100 | 0.10 | 1.19816 | 1.19660 | 1.19868 | ||
7396 | 2010.06.04 20:57 | sell stop | 3101 | 0.10 | 1.19712 | 1.19873 | 1.19665 | ||
7397 | 2010.06.04 20:57 | buy stop | 3102 | 0.10 | 1.19842 | 1.19660 | 1.19868 | ||
7398 | 2010.06.04 20:57 | sell stop | 3103 | 0.10 | 1.19686 | 1.19873 | 1.19665 | ||
7399 | 2010.06.04 20:59 | sell | 3099 | 0.10 | 1.19738 | 1.19873 | 1.19665 | ||
7400 | 2010.06.04 20:59 | sell | 3101 | 0.10 | 1.19712 | 1.19873 | 1.19665 | ||
7401 | 2010.06.04 20:59 | sell | 3103 | 0.10 | 1.19686 | 1.19873 | 1.19665 | ||
7402 | 2010.06.04 20:59 | delete | 3098 | 0.10 | 1.19790 | 1.19660 | 1.19868 | ||
7403 | 2010.06.04 20:59 | delete | 3100 | 0.10 | 1.19816 | 1.19660 | 1.19868 | ||
7404 | 2010.06.04 20:59 | delete | 3102 | 0.10 | 1.19842 | 1.19660 | 1.19868 | ||
7405 | 2010.06.04 21:00 | t/p | 3099 | 0.10 | 1.19665 | 1.19873 | 1.19665 | 7.30 | 11571.00 |
7406 | 2010.06.04 21:00 | t/p | 3101 | 0.10 | 1.19665 | 1.19873 | 1.19665 | 4.70 | 11575.70 |
7407 | 2010.06.04 21:00 | t/p | 3103 | 0.10 | 1.19665 | 1.19873 | 1.19665 | 2.10 | 11577.80 |
7408 | 2010.06.04 21:00 | buy stop | 3104 | 0.10 | 1.19687 | 1.19557 | 1.19765 | ||
7409 | 2010.06.04 21:00 | sell stop | 3105 | 0.10 | 1.19635 | 1.19770 | 1.19562 | ||
7410 | 2010.06.04 21:00 | buy stop | 3106 | 0.10 | 1.19713 | 1.19557 | 1.19765 | ||
7411 | 2010.06.04 21:00 | sell stop | 3107 | 0.10 | 1.19609 | 1.19770 | 1.19562 | ||
7412 | 2010.06.04 21:00 | buy stop | 3108 | 0.10 | 1.19739 | 1.19557 | 1.19765 | ||
7413 | 2010.06.04 21:00 | sell stop | 3109 | 0.10 | 1.19583 | 1.19770 | 1.19562 | ||
7414 | 2010.06.04 21:02 | buy | 3104 | 0.10 | 1.19687 | 1.19557 | 1.19765 | ||
7415 | 2010.06.04 21:02 | buy | 3106 | 0.10 | 1.19713 | 1.19557 | 1.19765 | ||
7416 | 2010.06.04 21:02 | buy | 3108 | 0.10 | 1.19739 | 1.19557 | 1.19765 | ||
7417 | 2010.06.04 21:02 | close | 3104 | 0.10 | 1.19846 | 1.19557 | 1.19765 | 15.90 | 11593.70 |
7418 | 2010.06.04 21:02 | close | 3106 | 0.10 | 1.19846 | 1.19557 | 1.19765 | 13.30 | 11607.00 |
7419 | 2010.06.04 21:02 | close | 3108 | 0.10 | 1.19846 | 1.19557 | 1.19765 | 10.70 | 11617.70 |
7420 | 2010.06.04 21:05 | delete | 3105 | 0.10 | 1.19635 | 1.19770 | 1.19562 | ||
7421 | 2010.06.04 21:05 | delete | 3109 | 0.10 | 1.19583 | 1.19770 | 1.19562 | ||
7422 | 2010.06.04 21:07 | delete | 3107 | 0.10 | 1.19609 | 1.19770 | 1.19562 | ||
7423 | 2010.06.04 21:10 | buy stop | 3110 | 0.10 | 1.19808 | 1.19678 | 1.19886 | ||
7424 | 2010.06.04 21:10 | sell stop | 3111 | 0.10 | 1.19756 | 1.19891 | 1.19683 | ||
7425 | 2010.06.04 21:10 | buy stop | 3112 | 0.10 | 1.19834 | 1.19678 | 1.19886 | ||
7426 | 2010.06.04 21:10 | sell stop | 3113 | 0.10 | 1.19730 | 1.19891 | 1.19683 | ||
7427 | 2010.06.04 21:10 | buy stop | 3114 | 0.10 | 1.19860 | 1.19678 | 1.19886 | ||
7428 | 2010.06.04 21:10 | sell stop | 3115 | 0.10 | 1.19704 | 1.19891 | 1.19683 | ||
7429 | 2010.06.04 21:15 | sell | 3111 | 0.10 | 1.19756 | 1.19891 | 1.19683 | ||
7430 | 2010.06.04 21:15 | sell | 3113 | 0.10 | 1.19730 | 1.19891 | 1.19683 | ||
7431 | 2010.06.04 21:15 | delete | 3110 | 0.10 | 1.19808 | 1.19678 | 1.19886 | ||
7432 | 2010.06.04 21:15 | delete | 3112 | 0.10 | 1.19834 | 1.19678 | 1.19886 | ||
7433 | 2010.06.04 21:15 | delete | 3114 | 0.10 | 1.19860 | 1.19678 | 1.19886 | ||
7434 | 2010.06.04 21:17 | close | 3111 | 0.10 | 1.19735 | 1.19891 | 1.19683 | 2.10 | 11619.80 |
7435 | 2010.06.04 21:17 | delete | 3115 | 0.10 | 1.19704 | 1.19891 | 1.19683 | ||
7436 | 2010.06.04 21:20 | t/p | 3113 | 0.10 | 1.19683 | 1.19891 | 1.19683 | 4.70 | 11624.50 |
7437 | 2010.06.04 21:20 | buy stop | 3116 | 0.10 | 1.19646 | 1.19516 | 1.19724 | ||
7438 | 2010.06.04 21:20 | sell stop | 3117 | 0.10 | 1.19594 | 1.19729 | 1.19521 | ||
7439 | 2010.06.04 21:20 | buy stop | 3118 | 0.10 | 1.19672 | 1.19516 | 1.19724 | ||
7440 | 2010.06.04 21:20 | sell stop | 3119 | 0.10 | 1.19568 | 1.19729 | 1.19521 | ||
7441 | 2010.06.04 21:20 | buy stop | 3120 | 0.10 | 1.19698 | 1.19516 | 1.19724 | ||
7442 | 2010.06.04 21:20 | sell stop | 3121 | 0.10 | 1.19542 | 1.19729 | 1.19521 | ||
7443 | 2010.06.04 21:22 | buy | 3116 | 0.10 | 1.19646 | 1.19516 | 1.19724 | ||
7444 | 2010.06.04 21:22 | close | 3116 | 0.10 | 1.19661 | 1.19516 | 1.19724 | 1.50 | 11626.00 |
7445 | 2010.06.04 21:22 | delete | 3118 | 0.10 | 1.19672 | 1.19516 | 1.19724 | ||
7446 | 2010.06.04 21:22 | delete | 3120 | 0.10 | 1.19698 | 1.19516 | 1.19724 | ||
7447 | 2010.06.04 21:25 | delete | 3117 | 0.10 | 1.19594 | 1.19729 | 1.19521 | ||
7448 | 2010.06.04 21:25 | delete | 3121 | 0.10 | 1.19542 | 1.19729 | 1.19521 | ||
7449 | 2010.06.04 21:27 | delete | 3119 | 0.10 | 1.19568 | 1.19729 | 1.19521 | ||
7450 | 2010.06.04 21:27 | buy stop | 3122 | 0.10 | 1.19684 | 1.19554 | 1.19762 | ||
7451 | 2010.06.04 21:27 | sell stop | 3123 | 0.10 | 1.19632 | 1.19767 | 1.19559 | ||
7452 | 2010.06.04 21:27 | buy stop | 3124 | 0.10 | 1.19710 | 1.19554 | 1.19762 | ||
7453 | 2010.06.04 21:27 | sell stop | 3125 | 0.10 | 1.19606 | 1.19767 | 1.19559 | ||
7454 | 2010.06.04 21:27 | buy stop | 3126 | 0.10 | 1.19736 | 1.19554 | 1.19762 | ||
7455 | 2010.06.04 21:27 | sell stop | 3127 | 0.10 | 1.19580 | 1.19767 | 1.19559 | ||
7456 | 2010.06.04 21:32 | sell | 3123 | 0.10 | 1.19632 | 1.19767 | 1.19559 | ||
7457 | 2010.06.04 21:32 | sell | 3125 | 0.10 | 1.19606 | 1.19767 | 1.19559 | ||
7458 | 2010.06.04 21:32 | sell | 3127 | 0.10 | 1.19580 | 1.19767 | 1.19559 | ||
7459 | 2010.06.04 21:32 | delete | 3122 | 0.10 | 1.19684 | 1.19554 | 1.19762 | ||
7460 | 2010.06.04 21:32 | delete | 3124 | 0.10 | 1.19710 | 1.19554 | 1.19762 | ||
7461 | 2010.06.04 21:32 | delete | 3126 | 0.10 | 1.19736 | 1.19554 | 1.19762 | ||
7462 | 2010.06.04 21:35 | close | 3123 | 0.10 | 1.19585 | 1.19767 | 1.19559 | 4.70 | 11630.70 |
7463 | 2010.06.04 21:35 | close | 3127 | 0.10 | 1.19585 | 1.19767 | 1.19559 | -0.50 | 11630.20 |
7464 | 2010.06.04 21:37 | t/p | 3125 | 0.10 | 1.19559 | 1.19767 | 1.19559 | 4.70 | 11634.90 |
7465 | 2010.06.04 21:37 | buy stop | 3128 | 0.10 | 1.19581 | 1.19451 | 1.19659 | ||
7466 | 2010.06.04 21:37 | sell stop | 3129 | 0.10 | 1.19529 | 1.19664 | 1.19456 | ||
7467 | 2010.06.04 21:37 | buy stop | 3130 | 0.10 | 1.19607 | 1.19451 | 1.19659 | ||
7468 | 2010.06.04 21:37 | sell stop | 3131 | 0.10 | 1.19503 | 1.19664 | 1.19456 | ||
7469 | 2010.06.04 21:37 | buy stop | 3132 | 0.10 | 1.19633 | 1.19451 | 1.19659 | ||
7470 | 2010.06.04 21:37 | sell stop | 3133 | 0.10 | 1.19477 | 1.19664 | 1.19456 | ||
7471 | 2010.06.04 21:40 | buy | 3128 | 0.10 | 1.19581 | 1.19451 | 1.19659 | ||
7472 | 2010.06.04 21:40 | buy | 3130 | 0.10 | 1.19607 | 1.19451 | 1.19659 | ||
7473 | 2010.06.04 21:40 | close | 3128 | 0.10 | 1.19625 | 1.19451 | 1.19659 | 4.40 | 11639.30 |
7474 | 2010.06.04 21:40 | close | 3130 | 0.10 | 1.19625 | 1.19451 | 1.19659 | 1.80 | 11641.10 |
7475 | 2010.06.04 21:40 | delete | 3132 | 0.10 | 1.19633 | 1.19451 | 1.19659 | ||
7476 | 2010.06.04 21:42 | delete | 3129 | 0.10 | 1.19529 | 1.19664 | 1.19456 | ||
7477 | 2010.06.04 21:42 | delete | 3133 | 0.10 | 1.19477 | 1.19664 | 1.19456 | ||
7478 | 2010.06.04 21:45 | delete | 3131 | 0.10 | 1.19503 | 1.19664 | 1.19456 | ||
7479 | 2010.06.04 21:47 | buy stop | 3134 | 0.10 | 1.19686 | 1.19556 | 1.19764 | ||
7480 | 2010.06.04 21:47 | sell stop | 3135 | 0.10 | 1.19634 | 1.19769 | 1.19561 | ||
7481 | 2010.06.04 21:47 | buy stop | 3136 | 0.10 | 1.19712 | 1.19556 | 1.19764 | ||
7482 | 2010.06.04 21:47 | sell stop | 3137 | 0.10 | 1.19608 | 1.19769 | 1.19561 | ||
7483 | 2010.06.04 21:47 | buy stop | 3138 | 0.10 | 1.19738 | 1.19556 | 1.19764 | ||
7484 | 2010.06.04 21:47 | sell stop | 3139 | 0.10 | 1.19582 | 1.19769 | 1.19561 | ||
7485 | 2010.06.04 21:50 | buy | 3134 | 0.10 | 1.19686 | 1.19556 | 1.19764 | ||
7486 | 2010.06.04 21:50 | buy | 3136 | 0.10 | 1.19712 | 1.19556 | 1.19764 | ||
7487 | 2010.06.04 21:50 | close | 3134 | 0.10 | 1.19715 | 1.19556 | 1.19764 | 2.90 | 11644.00 |
7488 | 2010.06.04 21:50 | close | 3136 | 0.10 | 1.19715 | 1.19556 | 1.19764 | 0.30 | 11644.30 |
7489 | 2010.06.04 21:50 | delete | 3138 | 0.10 | 1.19738 | 1.19556 | 1.19764 | ||
7490 | 2010.06.04 21:52 | delete | 3135 | 0.10 | 1.19634 | 1.19769 | 1.19561 | ||
7491 | 2010.06.04 21:52 | delete | 3139 | 0.10 | 1.19582 | 1.19769 | 1.19561 | ||
7492 | 2010.06.04 21:55 | delete | 3137 | 0.10 | 1.19608 | 1.19769 | 1.19561 | ||
7493 | 2010.06.04 21:57 | buy stop | 3140 | 0.10 | 1.19686 | 1.19556 | 1.19764 | ||
7494 | 2010.06.04 21:57 | sell stop | 3141 | 0.10 | 1.19634 | 1.19769 | 1.19561 | ||
7495 | 2010.06.04 21:57 | buy stop | 3142 | 0.10 | 1.19712 | 1.19556 | 1.19764 | ||
7496 | 2010.06.04 21:57 | sell stop | 3143 | 0.10 | 1.19608 | 1.19769 | 1.19561 | ||
7497 | 2010.06.04 21:57 | buy stop | 3144 | 0.10 | 1.19738 | 1.19556 | 1.19764 | ||
7498 | 2010.06.04 21:57 | sell stop | 3145 | 0.10 | 1.19582 | 1.19769 | 1.19561 | ||
7499 | 2010.06.04 21:59 | delete | 3140 | 0.10 | 1.19686 | 1.19556 | 1.19764 | ||
7500 | 2010.06.04 21:59 | delete | 3142 | 0.10 | 1.19712 | 1.19556 | 1.19764 | ||
7501 | 2010.06.04 21:59 | delete | 3144 | 0.10 | 1.19738 | 1.19556 | 1.19764 | ||
7502 | 2010.06.04 22:00 | delete | 3141 | 0.10 | 1.19634 | 1.19769 | 1.19561 | ||
7503 | 2010.06.04 22:00 | delete | 3145 | 0.10 | 1.19582 | 1.19769 | 1.19561 | ||
7504 | 2010.06.04 22:02 | delete | 3143 | 0.10 | 1.19608 | 1.19769 | 1.19561 | ||
7505 | 2010.06.04 22:05 | buy stop | 3146 | 0.10 | 1.19674 | 1.19544 | 1.19752 | ||
7506 | 2010.06.04 22:05 | sell stop | 3147 | 0.10 | 1.19622 | 1.19757 | 1.19549 | ||
7507 | 2010.06.04 22:05 | buy stop | 3148 | 0.10 | 1.19700 | 1.19544 | 1.19752 | ||
7508 | 2010.06.04 22:05 | sell stop | 3149 | 0.10 | 1.19596 | 1.19757 | 1.19549 | ||
7509 | 2010.06.04 22:05 | buy stop | 3150 | 0.10 | 1.19726 | 1.19544 | 1.19752 | ||
7510 | 2010.06.04 22:05 | sell stop | 3151 | 0.10 | 1.19570 | 1.19757 | 1.19549 | ||
7511 | 2010.06.04 22:07 | sell | 3147 | 0.10 | 1.19622 | 1.19757 | 1.19549 | ||
7512 | 2010.06.04 22:07 | delete | 3146 | 0.10 | 1.19674 | 1.19544 | 1.19752 | ||
7513 | 2010.06.04 22:07 | delete | 3148 | 0.10 | 1.19700 | 1.19544 | 1.19752 | ||
7514 | 2010.06.04 22:07 | delete | 3150 | 0.10 | 1.19726 | 1.19544 | 1.19752 | ||
7515 | 2010.06.04 22:12 | buy stop | 3152 | 0.10 | 1.19726 | 1.19544 | 1.19752 | ||
7516 | 2010.06.04 22:15 | s/l | 3147 | 0.10 | 1.19757 | 1.19757 | 1.19549 | -13.50 | 11630.80 |
7517 | 2010.06.04 22:15 | buy | 3152 | 0.10 | 1.19726 | 1.19544 | 1.19752 | ||
7518 | 2010.06.04 22:15 | delete | 3149 | 0.10 | 1.19596 | 1.19757 | 1.19549 | ||
7519 | 2010.06.04 22:15 | close | 3152 | 0.10 | 1.19761 | 1.19544 | 1.19752 | 3.50 | 11634.30 |
7520 | 2010.06.04 22:17 | delete | 3151 | 0.10 | 1.19570 | 1.19757 | 1.19549 | ||
7521 | 2010.06.04 22:20 | buy stop | 3153 | 0.10 | 1.19851 | 1.19721 | 1.19929 | ||
7522 | 2010.06.04 22:20 | sell stop | 3154 | 0.10 | 1.19799 | 1.19934 | 1.19726 | ||
7523 | 2010.06.04 22:20 | buy stop | 3155 | 0.10 | 1.19877 | 1.19721 | 1.19929 | ||
7524 | 2010.06.04 22:20 | sell stop | 3156 | 0.10 | 1.19773 | 1.19934 | 1.19726 | ||
7525 | 2010.06.04 22:20 | buy stop | 3157 | 0.10 | 1.19903 | 1.19721 | 1.19929 | ||
7526 | 2010.06.04 22:20 | sell stop | 3158 | 0.10 | 1.19747 | 1.19934 | 1.19726 | ||
7527 | 2010.06.04 22:22 | sell | 3154 | 0.10 | 1.19799 | 1.19934 | 1.19726 | ||
7528 | 2010.06.04 22:22 | delete | 3153 | 0.10 | 1.19851 | 1.19721 | 1.19929 | ||
7529 | 2010.06.04 22:22 | delete | 3155 | 0.10 | 1.19877 | 1.19721 | 1.19929 | ||
7530 | 2010.06.04 22:22 | delete | 3157 | 0.10 | 1.19903 | 1.19721 | 1.19929 | ||
7531 | 2010.06.04 22:25 | buy stop | 3159 | 0.10 | 1.19903 | 1.19721 | 1.19929 | ||
7532 | 2010.06.04 22:25 | buy stop | 3160 | 0.10 | 1.19877 | 1.19721 | 1.19929 | ||
7533 | 2010.06.04 22:25 | buy stop | 3161 | 0.10 | 1.19851 | 1.19721 | 1.19929 | ||
7534 | 2010.06.04 22:25 | buy stop | 3162 | 0.10 | 1.19825 | 1.19721 | 1.19929 | ||
7535 | 2010.06.04 22:27 | sell | 3156 | 0.10 | 1.19773 | 1.19934 | 1.19726 | ||
7536 | 2010.06.04 22:27 | sell | 3158 | 0.10 | 1.19747 | 1.19934 | 1.19726 | ||
7537 | 2010.06.04 22:27 | close | 3154 | 0.10 | 1.19746 | 1.19934 | 1.19726 | 5.30 | 11639.60 |
7538 | 2010.06.04 22:27 | close | 3158 | 0.10 | 1.19746 | 1.19934 | 1.19726 | 0.10 | 11639.70 |
7539 | 2010.06.04 22:27 | delete | 3160 | 0.10 | 1.19877 | 1.19721 | 1.19929 | ||
7540 | 2010.06.04 22:27 | delete | 3162 | 0.10 | 1.19825 | 1.19721 | 1.19929 | ||
7541 | 2010.06.04 22:27 | close | 3156 | 0.10 | 1.19788 | 1.19934 | 1.19726 | -1.50 | 11638.20 |
7542 | 2010.06.04 22:27 | delete | 3161 | 0.10 | 1.19851 | 1.19721 | 1.19929 | ||
7543 | 2010.06.04 22:30 | delete | 3159 | 0.10 | 1.19903 | 1.19721 | 1.19929 | ||
7544 | 2010.06.04 22:32 | buy stop | 3163 | 0.10 | 1.19850 | 1.19720 | 1.19928 | ||
7545 | 2010.06.04 22:32 | sell stop | 3164 | 0.10 | 1.19798 | 1.19933 | 1.19725 | ||
7546 | 2010.06.04 22:32 | buy stop | 3165 | 0.10 | 1.19876 | 1.19720 | 1.19928 | ||
7547 | 2010.06.04 22:32 | sell stop | 3166 | 0.10 | 1.19772 | 1.19933 | 1.19725 | ||
7548 | 2010.06.04 22:32 | buy stop | 3167 | 0.10 | 1.19902 | 1.19720 | 1.19928 | ||
7549 | 2010.06.04 22:32 | sell stop | 3168 | 0.10 | 1.19746 | 1.19933 | 1.19725 | ||
7550 | 2010.06.04 22:35 | sell | 3164 | 0.10 | 1.19798 | 1.19933 | 1.19725 | ||
7551 | 2010.06.04 22:40 | sell | 3166 | 0.10 | 1.19772 | 1.19933 | 1.19725 | ||
7552 | 2010.06.04 22:40 | delete | 3163 | 0.10 | 1.19850 | 1.19720 | 1.19928 | ||
7553 | 2010.06.04 22:40 | delete | 3165 | 0.10 | 1.19876 | 1.19720 | 1.19928 | ||
7554 | 2010.06.04 22:40 | delete | 3167 | 0.10 | 1.19902 | 1.19720 | 1.19928 | ||
7555 | 2010.06.04 22:42 | close | 3164 | 0.10 | 1.19776 | 1.19933 | 1.19725 | 2.20 | 11640.40 |
7556 | 2010.06.04 22:42 | delete | 3168 | 0.10 | 1.19746 | 1.19933 | 1.19725 | ||
7557 | 2010.06.04 22:45 | t/p | 3166 | 0.10 | 1.19725 | 1.19933 | 1.19725 | 4.70 | 11645.10 |
7558 | 2010.06.04 22:45 | buy stop | 3169 | 0.10 | 1.19705 | 1.19575 | 1.19783 | ||
7559 | 2010.06.04 22:45 | sell stop | 3170 | 0.10 | 1.19653 | 1.19788 | 1.19580 | ||
7560 | 2010.06.04 22:45 | buy stop | 3171 | 0.10 | 1.19731 | 1.19575 | 1.19783 | ||
7561 | 2010.06.04 22:45 | sell stop | 3172 | 0.10 | 1.19627 | 1.19788 | 1.19580 | ||
7562 | 2010.06.04 22:45 | buy stop | 3173 | 0.10 | 1.19757 | 1.19575 | 1.19783 | ||
7563 | 2010.06.04 22:45 | sell stop | 3174 | 0.10 | 1.19601 | 1.19788 | 1.19580 | ||
7564 | 2010.06.04 22:50 | sell | 3170 | 0.10 | 1.19653 | 1.19788 | 1.19580 | ||
7565 | 2010.06.04 22:50 | sell | 3172 | 0.10 | 1.19627 | 1.19788 | 1.19580 | ||
7566 | 2010.06.04 22:50 | sell | 3174 | 0.10 | 1.19601 | 1.19788 | 1.19580 | ||
7567 | 2010.06.04 22:50 | delete | 3169 | 0.10 | 1.19705 | 1.19575 | 1.19783 | ||
7568 | 2010.06.04 22:50 | delete | 3171 | 0.10 | 1.19731 | 1.19575 | 1.19783 | ||
7569 | 2010.06.04 22:50 | delete | 3173 | 0.10 | 1.19757 | 1.19575 | 1.19783 | ||
7570 | 2010.06.04 22:52 | buy stop | 3175 | 0.10 | 1.19757 | 1.19575 | 1.19783 | ||
7571 | 2010.06.04 22:52 | buy stop | 3176 | 0.10 | 1.19731 | 1.19575 | 1.19783 | ||
7572 | 2010.06.04 22:52 | buy stop | 3177 | 0.10 | 1.19705 | 1.19575 | 1.19783 | ||
7573 | 2010.06.04 22:52 | buy stop | 3178 | 0.10 | 1.19679 | 1.19575 | 1.19783 | ||
7574 | 2010.06.04 22:55 | close | 3170 | 0.10 | 1.19607 | 1.19788 | 1.19580 | 4.60 | 11649.70 |
7575 | 2010.06.04 22:55 | close | 3174 | 0.10 | 1.19607 | 1.19788 | 1.19580 | -0.60 | 11649.10 |
7576 | 2010.06.04 22:55 | delete | 3176 | 0.10 | 1.19731 | 1.19575 | 1.19783 | ||
7577 | 2010.06.04 22:55 | delete | 3178 | 0.10 | 1.19679 | 1.19575 | 1.19783 | ||
7578 | 2010.06.04 22:57 | close | 3172 | 0.10 | 1.19679 | 1.19788 | 1.19580 | -5.20 | 11643.90 |
7579 | 2010.06.04 22:57 | delete | 3177 | 0.10 | 1.19705 | 1.19575 | 1.19783 | ||
7580 | 2010.06.04 22:59 | delete | 3175 | 0.10 | 1.19757 | 1.19575 | 1.19783 | ||
7581 | 2010.06.07 00:00 | buy stop | 3179 | 0.10 | 1.19477 | 1.19347 | 1.19555 | ||
7582 | 2010.06.07 00:00 | sell stop | 3180 | 0.10 | 1.19425 | 1.19560 | 1.19352 | ||
7583 | 2010.06.07 00:00 | buy stop | 3181 | 0.10 | 1.19503 | 1.19347 | 1.19555 | ||
7584 | 2010.06.07 00:00 | sell stop | 3182 | 0.10 | 1.19399 | 1.19560 | 1.19352 | ||
7585 | 2010.06.07 00:00 | buy stop | 3183 | 0.10 | 1.19529 | 1.19347 | 1.19555 | ||
7586 | 2010.06.07 00:00 | sell stop | 3184 | 0.10 | 1.19373 | 1.19560 | 1.19352 | ||
7587 | 2010.06.07 00:10 | buy | 3179 | 0.10 | 1.19477 | 1.19347 | 1.19555 | ||
7588 | 2010.06.07 00:10 | buy | 3181 | 0.10 | 1.19503 | 1.19347 | 1.19555 | ||
7589 | 2010.06.07 00:10 | close | 3179 | 0.10 | 1.19499 | 1.19347 | 1.19555 | 2.20 | 11646.10 |
7590 | 2010.06.07 00:10 | close | 3181 | 0.10 | 1.19499 | 1.19347 | 1.19555 | -0.40 | 11645.70 |
7591 | 2010.06.07 00:10 | delete | 3183 | 0.10 | 1.19529 | 1.19347 | 1.19555 | ||
7592 | 2010.06.07 00:12 | delete | 3180 | 0.10 | 1.19425 | 1.19560 | 1.19352 | ||
7593 | 2010.06.07 00:12 | delete | 3184 | 0.10 | 1.19373 | 1.19560 | 1.19352 | ||
7594 | 2010.06.07 00:15 | delete | 3182 | 0.10 | 1.19399 | 1.19560 | 1.19352 | ||
7595 | 2010.06.07 00:17 | buy stop | 3185 | 0.10 | 1.19553 | 1.19423 | 1.19631 | ||
7596 | 2010.06.07 00:17 | sell stop | 3186 | 0.10 | 1.19501 | 1.19636 | 1.19428 | ||
7597 | 2010.06.07 00:17 | buy stop | 3187 | 0.10 | 1.19579 | 1.19423 | 1.19631 | ||
7598 | 2010.06.07 00:17 | sell stop | 3188 | 0.10 | 1.19475 | 1.19636 | 1.19428 | ||
7599 | 2010.06.07 00:17 | buy stop | 3189 | 0.10 | 1.19605 | 1.19423 | 1.19631 | ||
7600 | 2010.06.07 00:17 | sell stop | 3190 | 0.10 | 1.19449 | 1.19636 | 1.19428 | ||
7601 | 2010.06.07 00:20 | buy | 3185 | 0.10 | 1.19553 | 1.19423 | 1.19631 | ||
7602 | 2010.06.07 00:20 | close | 3185 | 0.10 | 1.19568 | 1.19423 | 1.19631 | 1.50 | 11647.20 |
7603 | 2010.06.07 00:20 | delete | 3187 | 0.10 | 1.19579 | 1.19423 | 1.19631 | ||
7604 | 2010.06.07 00:20 | delete | 3189 | 0.10 | 1.19605 | 1.19423 | 1.19631 | ||
7605 | 2010.06.07 00:22 | delete | 3186 | 0.10 | 1.19501 | 1.19636 | 1.19428 | ||
7606 | 2010.06.07 00:22 | delete | 3190 | 0.10 | 1.19449 | 1.19636 | 1.19428 | ||
7607 | 2010.06.07 00:25 | delete | 3188 | 0.10 | 1.19475 | 1.19636 | 1.19428 | ||
7608 | 2010.06.07 00:27 | buy stop | 3191 | 0.10 | 1.19553 | 1.19423 | 1.19631 | ||
7609 | 2010.06.07 00:27 | sell stop | 3192 | 0.10 | 1.19501 | 1.19636 | 1.19428 | ||
7610 | 2010.06.07 00:27 | buy stop | 3193 | 0.10 | 1.19579 | 1.19423 | 1.19631 | ||
7611 | 2010.06.07 00:27 | sell stop | 3194 | 0.10 | 1.19475 | 1.19636 | 1.19428 | ||
7612 | 2010.06.07 00:27 | buy stop | 3195 | 0.10 | 1.19605 | 1.19423 | 1.19631 | ||
7613 | 2010.06.07 00:27 | sell stop | 3196 | 0.10 | 1.19449 | 1.19636 | 1.19428 | ||
7614 | 2010.06.07 00:27 | buy | 3191 | 0.10 | 1.19553 | 1.19423 | 1.19631 | ||
7615 | 2010.06.07 00:27 | close | 3191 | 0.10 | 1.19554 | 1.19423 | 1.19631 | 0.10 | 11647.30 |
7616 | 2010.06.07 00:27 | delete | 3193 | 0.10 | 1.19579 | 1.19423 | 1.19631 | ||
7617 | 2010.06.07 00:27 | delete | 3195 | 0.10 | 1.19605 | 1.19423 | 1.19631 | ||
7618 | 2010.06.07 00:30 | delete | 3192 | 0.10 | 1.19501 | 1.19636 | 1.19428 | ||
7619 | 2010.06.07 00:30 | delete | 3196 | 0.10 | 1.19449 | 1.19636 | 1.19428 | ||
7620 | 2010.06.07 00:32 | delete | 3194 | 0.10 | 1.19475 | 1.19636 | 1.19428 | ||
7621 | 2010.06.07 00:35 | buy stop | 3197 | 0.10 | 1.19528 | 1.19398 | 1.19606 | ||
7622 | 2010.06.07 00:35 | sell stop | 3198 | 0.10 | 1.19476 | 1.19611 | 1.19403 | ||
7623 | 2010.06.07 00:35 | buy stop | 3199 | 0.10 | 1.19554 | 1.19398 | 1.19606 | ||
7624 | 2010.06.07 00:35 | sell stop | 3200 | 0.10 | 1.19450 | 1.19611 | 1.19403 | ||
7625 | 2010.06.07 00:35 | buy stop | 3201 | 0.10 | 1.19580 | 1.19398 | 1.19606 | ||
7626 | 2010.06.07 00:35 | sell stop | 3202 | 0.10 | 1.19424 | 1.19611 | 1.19403 | ||
7627 | 2010.06.07 00:37 | buy | 3197 | 0.10 | 1.19528 | 1.19398 | 1.19606 | ||
7628 | 2010.06.07 00:37 | buy | 3199 | 0.10 | 1.19554 | 1.19398 | 1.19606 | ||
7629 | 2010.06.07 00:37 | close | 3197 | 0.10 | 1.19557 | 1.19398 | 1.19606 | 2.90 | 11650.20 |
7630 | 2010.06.07 00:37 | close | 3199 | 0.10 | 1.19557 | 1.19398 | 1.19606 | 0.30 | 11650.50 |
7631 | 2010.06.07 00:37 | delete | 3201 | 0.10 | 1.19580 | 1.19398 | 1.19606 | ||
7632 | 2010.06.07 00:40 | sell | 3198 | 0.10 | 1.19476 | 1.19611 | 1.19403 | ||
7633 | 2010.06.07 00:40 | sell | 3200 | 0.10 | 1.19450 | 1.19611 | 1.19403 | ||
7634 | 2010.06.07 00:40 | close | 3198 | 0.10 | 1.19443 | 1.19611 | 1.19403 | 3.30 | 11653.80 |
7635 | 2010.06.07 00:40 | delete | 3202 | 0.10 | 1.19424 | 1.19611 | 1.19403 | ||
7636 | 2010.06.07 00:42 | close | 3200 | 0.10 | 1.19473 | 1.19611 | 1.19403 | -2.30 | 11651.50 |
7637 | 2010.06.07 00:45 | buy stop | 3203 | 0.10 | 1.19379 | 1.19249 | 1.19457 | ||
7638 | 2010.06.07 00:45 | sell stop | 3204 | 0.10 | 1.19327 | 1.19462 | 1.19254 | ||
7639 | 2010.06.07 00:45 | buy stop | 3205 | 0.10 | 1.19405 | 1.19249 | 1.19457 | ||
7640 | 2010.06.07 00:45 | sell stop | 3206 | 0.10 | 1.19301 | 1.19462 | 1.19254 | ||
7641 | 2010.06.07 00:45 | buy stop | 3207 | 0.10 | 1.19431 | 1.19249 | 1.19457 | ||
7642 | 2010.06.07 00:45 | sell stop | 3208 | 0.10 | 1.19275 | 1.19462 | 1.19254 | ||
7643 | 2010.06.07 00:47 | buy | 3203 | 0.10 | 1.19379 | 1.19249 | 1.19457 | ||
7644 | 2010.06.07 00:50 | s/l | 3203 | 0.10 | 1.19249 | 1.19249 | 1.19457 | -13.00 | 11638.50 |
7645 | 2010.06.07 00:50 | sell | 3204 | 0.10 | 1.19327 | 1.19462 | 1.19254 | ||
7646 | 2010.06.07 00:50 | sell | 3206 | 0.10 | 1.19301 | 1.19462 | 1.19254 | ||
7647 | 2010.06.07 00:50 | sell | 3208 | 0.10 | 1.19275 | 1.19462 | 1.19254 | ||
7648 | 2010.06.07 00:50 | close | 3204 | 0.10 | 1.19234 | 1.19462 | 1.19254 | 9.30 | 11647.80 |
7649 | 2010.06.07 00:50 | close | 3206 | 0.10 | 1.19234 | 1.19462 | 1.19254 | 6.70 | 11654.50 |
7650 | 2010.06.07 00:50 | close | 3208 | 0.10 | 1.19234 | 1.19462 | 1.19254 | 4.10 | 11658.60 |
7651 | 2010.06.07 00:52 | delete | 3205 | 0.10 | 1.19405 | 1.19249 | 1.19457 | ||
7652 | 2010.06.07 00:55 | delete | 3207 | 0.10 | 1.19431 | 1.19249 | 1.19457 | ||
7653 | 2010.06.07 00:57 | buy stop | 3209 | 0.10 | 1.19379 | 1.19249 | 1.19457 | ||
7654 | 2010.06.07 00:57 | sell stop | 3210 | 0.10 | 1.19327 | 1.19462 | 1.19254 | ||
7655 | 2010.06.07 00:57 | buy stop | 3211 | 0.10 | 1.19405 | 1.19249 | 1.19457 | ||
7656 | 2010.06.07 00:57 | sell stop | 3212 | 0.10 | 1.19301 | 1.19462 | 1.19254 | ||
7657 | 2010.06.07 00:57 | buy stop | 3213 | 0.10 | 1.19431 | 1.19249 | 1.19457 | ||
7658 | 2010.06.07 00:57 | sell stop | 3214 | 0.10 | 1.19275 | 1.19462 | 1.19254 | ||
7659 | 2010.06.07 00:59 | delete | 3209 | 0.10 | 1.19379 | 1.19249 | 1.19457 | ||
7660 | 2010.06.07 00:59 | delete | 3211 | 0.10 | 1.19405 | 1.19249 | 1.19457 | ||
7661 | 2010.06.07 00:59 | delete | 3213 | 0.10 | 1.19431 | 1.19249 | 1.19457 | ||
7662 | 2010.06.07 01:00 | delete | 3210 | 0.10 | 1.19327 | 1.19462 | 1.19254 | ||
7663 | 2010.06.07 01:00 | delete | 3214 | 0.10 | 1.19275 | 1.19462 | 1.19254 | ||
7664 | 2010.06.07 01:03 | delete | 3212 | 0.10 | 1.19301 | 1.19462 | 1.19254 | ||
7665 | 2010.06.07 01:06 | buy stop | 3215 | 0.10 | 1.19467 | 1.19337 | 1.19545 | ||
7666 | 2010.06.07 01:06 | sell stop | 3216 | 0.10 | 1.19415 | 1.19550 | 1.19342 | ||
7667 | 2010.06.07 01:06 | buy stop | 3217 | 0.10 | 1.19493 | 1.19337 | 1.19545 | ||
7668 | 2010.06.07 01:06 | sell stop | 3218 | 0.10 | 1.19389 | 1.19550 | 1.19342 | ||
7669 | 2010.06.07 01:06 | buy stop | 3219 | 0.10 | 1.19519 | 1.19337 | 1.19545 | ||
7670 | 2010.06.07 01:06 | sell stop | 3220 | 0.10 | 1.19363 | 1.19550 | 1.19342 | ||
7671 | 2010.06.07 01:10 | buy | 3215 | 0.10 | 1.19467 | 1.19337 | 1.19545 | ||
7672 | 2010.06.07 01:10 | buy | 3217 | 0.10 | 1.19493 | 1.19337 | 1.19545 | ||
7673 | 2010.06.07 01:10 | close | 3215 | 0.10 | 1.19510 | 1.19337 | 1.19545 | 4.30 | 11662.90 |
7674 | 2010.06.07 01:10 | close | 3217 | 0.10 | 1.19510 | 1.19337 | 1.19545 | 1.70 | 11664.60 |
7675 | 2010.06.07 01:10 | delete | 3219 | 0.10 | 1.19519 | 1.19337 | 1.19545 | ||
7676 | 2010.06.07 01:13 | delete | 3216 | 0.10 | 1.19415 | 1.19550 | 1.19342 | ||
7677 | 2010.06.07 01:13 | delete | 3220 | 0.10 | 1.19363 | 1.19550 | 1.19342 | ||
7678 | 2010.06.07 01:16 | delete | 3218 | 0.10 | 1.19389 | 1.19550 | 1.19342 | ||
7679 | 2010.06.07 01:20 | buy stop | 3221 | 0.10 | 1.19559 | 1.19429 | 1.19637 | ||
7680 | 2010.06.07 01:20 | sell stop | 3222 | 0.10 | 1.19507 | 1.19642 | 1.19434 | ||
7681 | 2010.06.07 01:20 | buy stop | 3223 | 0.10 | 1.19585 | 1.19429 | 1.19637 | ||
7682 | 2010.06.07 01:20 | sell stop | 3224 | 0.10 | 1.19481 | 1.19642 | 1.19434 | ||
7683 | 2010.06.07 01:20 | buy stop | 3225 | 0.10 | 1.19611 | 1.19429 | 1.19637 | ||
7684 | 2010.06.07 01:20 | sell stop | 3226 | 0.10 | 1.19455 | 1.19642 | 1.19434 | ||
7685 | 2010.06.07 01:26 | sell | 3222 | 0.10 | 1.19507 | 1.19642 | 1.19434 | ||
7686 | 2010.06.07 01:32 | buy | 3221 | 0.10 | 1.19559 | 1.19429 | 1.19637 | ||
7687 | 2010.06.07 01:32 | buy | 3223 | 0.10 | 1.19585 | 1.19429 | 1.19637 | ||
7688 | 2010.06.07 01:32 | buy | 3225 | 0.10 | 1.19611 | 1.19429 | 1.19637 | ||
7689 | 2010.06.07 01:32 | sell stop | 3227 | 0.10 | 1.19455 | 1.19642 | 1.19434 | ||
7690 | 2010.06.07 01:32 | sell stop | 3228 | 0.10 | 1.19481 | 1.19642 | 1.19434 | ||
7691 | 2010.06.07 01:32 | sell stop | 3229 | 0.10 | 1.19507 | 1.19642 | 1.19434 | ||
7692 | 2010.06.07 01:32 | sell stop | 3230 | 0.10 | 1.19533 | 1.19642 | 1.19434 | ||
7693 | 2010.06.07 01:35 | sell stop | 3231 | 0.10 | 1.19455 | 1.19642 | 1.19434 | ||
7694 | 2010.06.07 01:35 | sell stop | 3232 | 0.10 | 1.19481 | 1.19642 | 1.19434 | ||
7695 | 2010.06.07 01:35 | sell stop | 3233 | 0.10 | 1.19507 | 1.19642 | 1.19434 | ||
7696 | 2010.06.07 01:35 | sell stop | 3234 | 0.10 | 1.19533 | 1.19642 | 1.19434 | ||
7697 | 2010.06.07 01:37 | t/p | 3221 | 0.10 | 1.19637 | 1.19429 | 1.19637 | 7.80 | 11672.40 |
7698 | 2010.06.07 01:37 | s/l | 3222 | 0.10 | 1.19642 | 1.19642 | 1.19434 | -13.50 | 11658.90 |
7699 | 2010.06.07 01:37 | t/p | 3223 | 0.10 | 1.19637 | 1.19429 | 1.19637 | 5.20 | 11664.10 |
7700 | 2010.06.07 01:37 | t/p | 3225 | 0.10 | 1.19637 | 1.19429 | 1.19637 | 2.60 | 11666.70 |
7701 | 2010.06.07 01:37 | delete | 3224 | 0.10 | 1.19481 | 1.19642 | 1.19434 | ||
7702 | 2010.06.07 01:37 | delete | 3227 | 0.10 | 1.19455 | 1.19642 | 1.19434 | ||
7703 | 2010.06.07 01:37 | delete | 3229 | 0.10 | 1.19507 | 1.19642 | 1.19434 | ||
7704 | 2010.06.07 01:37 | delete | 3231 | 0.10 | 1.19455 | 1.19642 | 1.19434 | ||
7705 | 2010.06.07 01:37 | delete | 3233 | 0.10 | 1.19507 | 1.19642 | 1.19434 | ||
7706 | 2010.06.07 01:40 | sell | 3230 | 0.10 | 1.19533 | 1.19642 | 1.19434 | ||
7707 | 2010.06.07 01:40 | sell | 3234 | 0.10 | 1.19533 | 1.19642 | 1.19434 | ||
7708 | 2010.06.07 01:40 | delete | 3226 | 0.10 | 1.19455 | 1.19642 | 1.19434 | ||
7709 | 2010.06.07 01:40 | close | 3230 | 0.10 | 1.19524 | 1.19642 | 1.19434 | 0.90 | 11667.60 |
7710 | 2010.06.07 01:40 | close | 3234 | 0.10 | 1.19524 | 1.19642 | 1.19434 | 0.90 | 11668.50 |
7711 | 2010.06.07 01:42 | delete | 3228 | 0.10 | 1.19481 | 1.19642 | 1.19434 | ||
7712 | 2010.06.07 01:45 | sell | 3232 | 0.10 | 1.19481 | 1.19642 | 1.19434 | ||
7713 | 2010.06.07 01:45 | close | 3232 | 0.10 | 1.19418 | 1.19642 | 1.19434 | 6.30 | 11674.80 |
7714 | 2010.06.07 01:47 | buy stop | 3235 | 0.10 | 1.19479 | 1.19349 | 1.19557 | ||
7715 | 2010.06.07 01:47 | sell stop | 3236 | 0.10 | 1.19427 | 1.19562 | 1.19354 | ||
7716 | 2010.06.07 01:47 | buy stop | 3237 | 0.10 | 1.19505 | 1.19349 | 1.19557 | ||
7717 | 2010.06.07 01:47 | sell stop | 3238 | 0.10 | 1.19401 | 1.19562 | 1.19354 | ||
7718 | 2010.06.07 01:47 | buy stop | 3239 | 0.10 | 1.19531 | 1.19349 | 1.19557 | ||
7719 | 2010.06.07 01:47 | sell stop | 3240 | 0.10 | 1.19375 | 1.19562 | 1.19354 | ||
7720 | 2010.06.07 01:50 | sell | 3236 | 0.10 | 1.19427 | 1.19562 | 1.19354 | ||
7721 | 2010.06.07 01:50 | sell | 3238 | 0.10 | 1.19401 | 1.19562 | 1.19354 | ||
7722 | 2010.06.07 01:50 | sell | 3240 | 0.10 | 1.19375 | 1.19562 | 1.19354 | ||
7723 | 2010.06.07 01:50 | delete | 3235 | 0.10 | 1.19479 | 1.19349 | 1.19557 | ||
7724 | 2010.06.07 01:50 | delete | 3237 | 0.10 | 1.19505 | 1.19349 | 1.19557 | ||
7725 | 2010.06.07 01:50 | delete | 3239 | 0.10 | 1.19531 | 1.19349 | 1.19557 | ||
7726 | 2010.06.07 01:52 | t/p | 3236 | 0.10 | 1.19354 | 1.19562 | 1.19354 | 7.30 | 11682.10 |
7727 | 2010.06.07 01:52 | t/p | 3238 | 0.10 | 1.19354 | 1.19562 | 1.19354 | 4.70 | 11686.80 |
7728 | 2010.06.07 01:52 | t/p | 3240 | 0.10 | 1.19354 | 1.19562 | 1.19354 | 2.10 | 11688.90 |
7729 | 2010.06.07 01:52 | buy stop | 3241 | 0.10 | 1.19374 | 1.19244 | 1.19452 | ||
7730 | 2010.06.07 01:52 | sell stop | 3242 | 0.10 | 1.19322 | 1.19457 | 1.19249 | ||
7731 | 2010.06.07 01:52 | buy stop | 3243 | 0.10 | 1.19400 | 1.19244 | 1.19452 | ||
7732 | 2010.06.07 01:52 | sell stop | 3244 | 0.10 | 1.19296 | 1.19457 | 1.19249 | ||
7733 | 2010.06.07 01:52 | buy stop | 3245 | 0.10 | 1.19426 | 1.19244 | 1.19452 | ||
7734 | 2010.06.07 01:52 | sell stop | 3246 | 0.10 | 1.19270 | 1.19457 | 1.19249 | ||
7735 | 2010.06.07 01:55 | sell | 3242 | 0.10 | 1.19322 | 1.19457 | 1.19249 | ||
7736 | 2010.06.07 01:57 | buy | 3241 | 0.10 | 1.19374 | 1.19244 | 1.19452 | ||
7737 | 2010.06.07 01:57 | buy | 3243 | 0.10 | 1.19400 | 1.19244 | 1.19452 | ||
7738 | 2010.06.07 01:57 | sell stop | 3247 | 0.10 | 1.19270 | 1.19457 | 1.19249 | ||
7739 | 2010.06.07 01:57 | sell stop | 3248 | 0.10 | 1.19296 | 1.19457 | 1.19249 | ||
7740 | 2010.06.07 01:57 | sell stop | 3249 | 0.10 | 1.19322 | 1.19457 | 1.19249 | ||
7741 | 2010.06.07 01:57 | sell stop | 3250 | 0.10 | 1.19348 | 1.19457 | 1.19249 | ||
7742 | 2010.06.07 01:59 | sell | 3249 | 0.10 | 1.19322 | 1.19457 | 1.19249 | ||
7743 | 2010.06.07 01:59 | sell | 3250 | 0.10 | 1.19348 | 1.19457 | 1.19249 | ||
7744 | 2010.06.07 01:59 | buy stop | 3251 | 0.10 | 1.19426 | 1.19244 | 1.19452 | ||
7745 | 2010.06.07 01:59 | buy stop | 3252 | 0.10 | 1.19400 | 1.19244 | 1.19452 | ||
7746 | 2010.06.07 01:59 | buy stop | 3253 | 0.10 | 1.19374 | 1.19244 | 1.19452 | ||
7747 | 2010.06.07 01:59 | buy stop | 3254 | 0.10 | 1.19348 | 1.19244 | 1.19452 | ||
7748 | 2010.06.07 02:02 | buy | 3253 | 0.10 | 1.19374 | 1.19244 | 1.19452 | ||
7749 | 2010.06.07 02:02 | buy | 3254 | 0.10 | 1.19348 | 1.19244 | 1.19452 | ||
7750 | 2010.06.07 02:02 | sell stop | 3255 | 0.10 | 1.19270 | 1.19457 | 1.19249 | ||
7751 | 2010.06.07 02:02 | sell stop | 3256 | 0.10 | 1.19296 | 1.19457 | 1.19249 | ||
7752 | 2010.06.07 02:02 | sell stop | 3257 | 0.10 | 1.19322 | 1.19457 | 1.19249 | ||
7753 | 2010.06.07 02:02 | sell stop | 3258 | 0.10 | 1.19348 | 1.19457 | 1.19249 | ||
7754 | 2010.06.07 02:05 | sell | 3258 | 0.10 | 1.19348 | 1.19457 | 1.19249 | ||
7755 | 2010.06.07 02:05 | buy stop | 3259 | 0.10 | 1.19426 | 1.19244 | 1.19452 | ||
7756 | 2010.06.07 02:05 | buy stop | 3260 | 0.10 | 1.19400 | 1.19244 | 1.19452 | ||
7757 | 2010.06.07 02:05 | buy stop | 3261 | 0.10 | 1.19374 | 1.19244 | 1.19452 | ||
7758 | 2010.06.07 02:07 | buy | 3245 | 0.10 | 1.19426 | 1.19244 | 1.19452 | ||
7759 | 2010.06.07 02:07 | buy | 3251 | 0.10 | 1.19426 | 1.19244 | 1.19452 | ||
7760 | 2010.06.07 02:07 | buy | 3252 | 0.10 | 1.19400 | 1.19244 | 1.19452 | ||
7761 | 2010.06.07 02:07 | buy | 3259 | 0.10 | 1.19426 | 1.19244 | 1.19452 | ||
7762 | 2010.06.07 02:07 | buy | 3260 | 0.10 | 1.19400 | 1.19244 | 1.19452 | ||
7763 | 2010.06.07 02:07 | buy | 3261 | 0.10 | 1.19374 | 1.19244 | 1.19452 | ||
7764 | 2010.06.07 02:07 | sell stop | 3262 | 0.10 | 1.19270 | 1.19457 | 1.19249 | ||
7765 | 2010.06.07 02:07 | sell stop | 3263 | 0.10 | 1.19296 | 1.19457 | 1.19249 | ||
7766 | 2010.06.07 02:07 | sell stop | 3264 | 0.10 | 1.19322 | 1.19457 | 1.19249 | ||
7767 | 2010.06.07 02:07 | sell stop | 3265 | 0.10 | 1.19348 | 1.19457 | 1.19249 | ||
7768 | 2010.06.07 02:10 | s/l | 3241 | 0.10 | 1.19244 | 1.19244 | 1.19452 | -13.00 | 11675.90 |
7769 | 2010.06.07 02:10 | t/p | 3242 | 0.10 | 1.19249 | 1.19457 | 1.19249 | 7.30 | 11683.20 |
7770 | 2010.06.07 02:10 | s/l | 3243 | 0.10 | 1.19244 | 1.19244 | 1.19452 | -15.60 | 11667.60 |
7771 | 2010.06.07 02:10 | s/l | 3245 | 0.10 | 1.19244 | 1.19244 | 1.19452 | -18.20 | 11649.40 |
7772 | 2010.06.07 02:10 | t/p | 3249 | 0.10 | 1.19249 | 1.19457 | 1.19249 | 7.30 | 11656.70 |
7773 | 2010.06.07 02:10 | t/p | 3250 | 0.10 | 1.19249 | 1.19457 | 1.19249 | 9.90 | 11666.60 |
7774 | 2010.06.07 02:10 | s/l | 3251 | 0.10 | 1.19244 | 1.19244 | 1.19452 | -18.20 | 11648.40 |
7775 | 2010.06.07 02:10 | s/l | 3252 | 0.10 | 1.19244 | 1.19244 | 1.19452 | -15.60 | 11632.80 |
7776 | 2010.06.07 02:10 | s/l | 3253 | 0.10 | 1.19244 | 1.19244 | 1.19452 | -13.00 | 11619.80 |
7777 | 2010.06.07 02:10 | s/l | 3254 | 0.10 | 1.19244 | 1.19244 | 1.19452 | -10.40 | 11609.40 |
7778 | 2010.06.07 02:10 | t/p | 3258 | 0.10 | 1.19249 | 1.19457 | 1.19249 | 9.90 | 11619.30 |
7779 | 2010.06.07 02:10 | s/l | 3259 | 0.10 | 1.19244 | 1.19244 | 1.19452 | -18.20 | 11601.10 |
7780 | 2010.06.07 02:10 | s/l | 3260 | 0.10 | 1.19244 | 1.19244 | 1.19452 | -15.60 | 11585.50 |
7781 | 2010.06.07 02:10 | s/l | 3261 | 0.10 | 1.19244 | 1.19244 | 1.19452 | -13.00 | 11572.50 |
7782 | 2010.06.07 02:10 | sell | 3244 | 0.10 | 1.19296 | 1.19457 | 1.19249 | ||
7783 | 2010.06.07 02:10 | sell | 3246 | 0.10 | 1.19270 | 1.19457 | 1.19249 | ||
7784 | 2010.06.07 02:10 | sell | 3247 | 0.10 | 1.19270 | 1.19457 | 1.19249 | ||
7785 | 2010.06.07 02:10 | sell | 3248 | 0.10 | 1.19296 | 1.19457 | 1.19249 | ||
7786 | 2010.06.07 02:10 | sell | 3255 | 0.10 | 1.19270 | 1.19457 | 1.19249 | ||
7787 | 2010.06.07 02:10 | sell | 3256 | 0.10 | 1.19296 | 1.19457 | 1.19249 | ||
7788 | 2010.06.07 02:10 | sell | 3257 | 0.10 | 1.19322 | 1.19457 | 1.19249 | ||
7789 | 2010.06.07 02:10 | sell | 3262 | 0.10 | 1.19270 | 1.19457 | 1.19249 | ||
7790 | 2010.06.07 02:10 | sell | 3263 | 0.10 | 1.19296 | 1.19457 | 1.19249 | ||
7791 | 2010.06.07 02:10 | sell | 3264 | 0.10 | 1.19322 | 1.19457 | 1.19249 | ||
7792 | 2010.06.07 02:10 | sell | 3265 | 0.10 | 1.19348 | 1.19457 | 1.19249 | ||
7793 | 2010.06.07 02:10 | close | 3244 | 0.10 | 1.19236 | 1.19457 | 1.19249 | 6.00 | 11578.50 |
7794 | 2010.06.07 02:10 | close | 3247 | 0.10 | 1.19236 | 1.19457 | 1.19249 | 3.40 | 11581.90 |
7795 | 2010.06.07 02:10 | close | 3255 | 0.10 | 1.19236 | 1.19457 | 1.19249 | 3.40 | 11585.30 |
7796 | 2010.06.07 02:10 | close | 3257 | 0.10 | 1.19236 | 1.19457 | 1.19249 | 8.60 | 11593.90 |
7797 | 2010.06.07 02:10 | close | 3263 | 0.10 | 1.19236 | 1.19457 | 1.19249 | 6.00 | 11599.90 |
7798 | 2010.06.07 02:10 | close | 3265 | 0.10 | 1.19236 | 1.19457 | 1.19249 | 11.20 | 11611.10 |
7799 | 2010.06.07 02:12 | close | 3246 | 0.10 | 1.19286 | 1.19457 | 1.19249 | -1.60 | 11609.50 |
7800 | 2010.06.07 02:12 | close | 3256 | 0.10 | 1.19286 | 1.19457 | 1.19249 | 1.00 | 11610.50 |
7801 | 2010.06.07 02:12 | close | 3264 | 0.10 | 1.19286 | 1.19457 | 1.19249 | 3.60 | 11614.10 |
7802 | 2010.06.07 02:15 | t/p | 3248 | 0.10 | 1.19249 | 1.19457 | 1.19249 | 4.70 | 11618.80 |
7803 | 2010.06.07 02:15 | t/p | 3262 | 0.10 | 1.19249 | 1.19457 | 1.19249 | 2.10 | 11620.90 |
7804 | 2010.06.07 02:15 | buy stop | 3266 | 0.10 | 1.19114 | 1.18984 | 1.19192 | ||
7805 | 2010.06.07 02:15 | sell stop | 3267 | 0.10 | 1.19062 | 1.19197 | 1.18989 | ||
7806 | 2010.06.07 02:15 | buy stop | 3268 | 0.10 | 1.19140 | 1.18984 | 1.19192 | ||
7807 | 2010.06.07 02:15 | sell stop | 3269 | 0.10 | 1.19036 | 1.19197 | 1.18989 | ||
7808 | 2010.06.07 02:15 | buy stop | 3270 | 0.10 | 1.19166 | 1.18984 | 1.19192 | ||
7809 | 2010.06.07 02:15 | sell stop | 3271 | 0.10 | 1.19010 | 1.19197 | 1.18989 | ||
7810 | 2010.06.07 02:17 | buy | 3266 | 0.10 | 1.19114 | 1.18984 | 1.19192 | ||
7811 | 2010.06.07 02:17 | close | 3266 | 0.10 | 1.19132 | 1.18984 | 1.19192 | 1.80 | 11622.70 |
7812 | 2010.06.07 02:17 | delete | 3268 | 0.10 | 1.19140 | 1.18984 | 1.19192 | ||
7813 | 2010.06.07 02:17 | delete | 3270 | 0.10 | 1.19166 | 1.18984 | 1.19192 | ||
7814 | 2010.06.07 02:20 | sell | 3267 | 0.10 | 1.19062 | 1.19197 | 1.18989 | ||
7815 | 2010.06.07 02:20 | sell | 3269 | 0.10 | 1.19036 | 1.19197 | 1.18989 | ||
7816 | 2010.06.07 02:20 | sell | 3271 | 0.10 | 1.19010 | 1.19197 | 1.18989 | ||
7817 | 2010.06.07 02:20 | close | 3267 | 0.10 | 1.18889 | 1.19197 | 1.18989 | 17.30 | 11640.00 |
7818 | 2010.06.07 02:20 | close | 3271 | 0.10 | 1.18889 | 1.19197 | 1.18989 | 12.10 | 11652.10 |
7819 | 2010.06.07 02:22 | t/p | 3269 | 0.10 | 1.18989 | 1.19197 | 1.18989 | 4.70 | 11656.80 |
7820 | 2010.06.07 02:22 | buy stop | 3272 | 0.10 | 1.19014 | 1.18884 | 1.19092 | ||
7821 | 2010.06.07 02:22 | sell stop | 3273 | 0.10 | 1.18962 | 1.19097 | 1.18889 | ||
7822 | 2010.06.07 02:22 | buy stop | 3274 | 0.10 | 1.19040 | 1.18884 | 1.19092 | ||
7823 | 2010.06.07 02:22 | sell stop | 3275 | 0.10 | 1.18936 | 1.19097 | 1.18889 | ||
7824 | 2010.06.07 02:22 | buy stop | 3276 | 0.10 | 1.19066 | 1.18884 | 1.19092 | ||
7825 | 2010.06.07 02:22 | sell stop | 3277 | 0.10 | 1.18910 | 1.19097 | 1.18889 | ||
7826 | 2010.06.07 02:25 | sell | 3273 | 0.10 | 1.18962 | 1.19097 | 1.18889 | ||
7827 | 2010.06.07 02:25 | sell | 3275 | 0.10 | 1.18936 | 1.19097 | 1.18889 | ||
7828 | 2010.06.07 02:25 | delete | 3272 | 0.10 | 1.19014 | 1.18884 | 1.19092 | ||
7829 | 2010.06.07 02:25 | delete | 3274 | 0.10 | 1.19040 | 1.18884 | 1.19092 | ||
7830 | 2010.06.07 02:25 | delete | 3276 | 0.10 | 1.19066 | 1.18884 | 1.19092 | ||
7831 | 2010.06.07 02:27 | buy stop | 3278 | 0.10 | 1.19066 | 1.18884 | 1.19092 | ||
7832 | 2010.06.07 02:27 | buy stop | 3279 | 0.10 | 1.19040 | 1.18884 | 1.19092 | ||
7833 | 2010.06.07 02:30 | buy stop | 3280 | 0.10 | 1.19066 | 1.18884 | 1.19092 | ||
7834 | 2010.06.07 02:30 | buy stop | 3281 | 0.10 | 1.19040 | 1.18884 | 1.19092 | ||
7835 | 2010.06.07 02:32 | t/p | 3273 | 0.10 | 1.18889 | 1.19097 | 1.18889 | 7.30 | 11664.10 |
7836 | 2010.06.07 02:32 | t/p | 3275 | 0.10 | 1.18889 | 1.19097 | 1.18889 | 4.70 | 11668.80 |
7837 | 2010.06.07 02:32 | sell | 3277 | 0.10 | 1.18910 | 1.19097 | 1.18889 | ||
7838 | 2010.06.07 02:32 | close | 3277 | 0.10 | 1.18856 | 1.19097 | 1.18889 | 5.40 | 11674.20 |
7839 | 2010.06.07 02:32 | delete | 3279 | 0.10 | 1.19040 | 1.18884 | 1.19092 | ||
7840 | 2010.06.07 02:32 | delete | 3281 | 0.10 | 1.19040 | 1.18884 | 1.19092 | ||
7841 | 2010.06.07 02:35 | delete | 3278 | 0.10 | 1.19066 | 1.18884 | 1.19092 | ||
7842 | 2010.06.07 02:37 | delete | 3280 | 0.10 | 1.19066 | 1.18884 | 1.19092 | ||
7843 | 2010.06.07 02:40 | buy stop | 3282 | 0.10 | 1.18993 | 1.18863 | 1.19071 | ||
7844 | 2010.06.07 02:40 | sell stop | 3283 | 0.10 | 1.18941 | 1.19076 | 1.18868 | ||
7845 | 2010.06.07 02:40 | buy stop | 3284 | 0.10 | 1.19019 | 1.18863 | 1.19071 | ||
7846 | 2010.06.07 02:40 | sell stop | 3285 | 0.10 | 1.18915 | 1.19076 | 1.18868 | ||
7847 | 2010.06.07 02:40 | buy stop | 3286 | 0.10 | 1.19045 | 1.18863 | 1.19071 | ||
7848 | 2010.06.07 02:40 | sell stop | 3287 | 0.10 | 1.18889 | 1.19076 | 1.18868 | ||
7849 | 2010.06.07 02:42 | sell | 3283 | 0.10 | 1.18941 | 1.19076 | 1.18868 | ||
7850 | 2010.06.07 02:45 | buy | 3282 | 0.10 | 1.18993 | 1.18863 | 1.19071 | ||
7851 | 2010.06.07 02:45 | buy | 3284 | 0.10 | 1.19019 | 1.18863 | 1.19071 | ||
7852 | 2010.06.07 02:45 | buy | 3286 | 0.10 | 1.19045 | 1.18863 | 1.19071 | ||
7853 | 2010.06.07 02:45 | sell stop | 3288 | 0.10 | 1.18889 | 1.19076 | 1.18868 | ||
7854 | 2010.06.07 02:45 | sell stop | 3289 | 0.10 | 1.18915 | 1.19076 | 1.18868 | ||
7855 | 2010.06.07 02:45 | sell stop | 3290 | 0.10 | 1.18941 | 1.19076 | 1.18868 | ||
7856 | 2010.06.07 02:45 | sell stop | 3291 | 0.10 | 1.18967 | 1.19076 | 1.18868 | ||
7857 | 2010.06.07 02:47 | sell stop | 3292 | 0.10 | 1.18889 | 1.19076 | 1.18868 | ||
7858 | 2010.06.07 02:47 | sell stop | 3293 | 0.10 | 1.18915 | 1.19076 | 1.18868 | ||
7859 | 2010.06.07 02:47 | sell stop | 3294 | 0.10 | 1.18941 | 1.19076 | 1.18868 | ||
7860 | 2010.06.07 02:47 | sell stop | 3295 | 0.10 | 1.18967 | 1.19076 | 1.18868 | ||
7861 | 2010.06.07 02:50 | t/p | 3282 | 0.10 | 1.19071 | 1.18863 | 1.19071 | 7.80 | 11682.00 |
7862 | 2010.06.07 02:50 | s/l | 3283 | 0.10 | 1.19076 | 1.19076 | 1.18868 | -13.50 | 11668.50 |
7863 | 2010.06.07 02:50 | t/p | 3284 | 0.10 | 1.19071 | 1.18863 | 1.19071 | 5.20 | 11673.70 |
7864 | 2010.06.07 02:50 | t/p | 3286 | 0.10 | 1.19071 | 1.18863 | 1.19071 | 2.60 | 11676.30 |
7865 | 2010.06.07 02:50 | delete | 3285 | 0.10 | 1.18915 | 1.19076 | 1.18868 | ||
7866 | 2010.06.07 02:50 | delete | 3288 | 0.10 | 1.18889 | 1.19076 | 1.18868 | ||
7867 | 2010.06.07 02:50 | delete | 3290 | 0.10 | 1.18941 | 1.19076 | 1.18868 | ||
7868 | 2010.06.07 02:50 | delete | 3292 | 0.10 | 1.18889 | 1.19076 | 1.18868 | ||
7869 | 2010.06.07 02:50 | delete | 3294 | 0.10 | 1.18941 | 1.19076 | 1.18868 | ||
7870 | 2010.06.07 02:52 | delete | 3287 | 0.10 | 1.18889 | 1.19076 | 1.18868 | ||
7871 | 2010.06.07 02:52 | delete | 3291 | 0.10 | 1.18967 | 1.19076 | 1.18868 | ||
7872 | 2010.06.07 02:52 | delete | 3295 | 0.10 | 1.18967 | 1.19076 | 1.18868 | ||
7873 | 2010.06.07 02:55 | delete | 3289 | 0.10 | 1.18915 | 1.19076 | 1.18868 | ||
7874 | 2010.06.07 02:57 | delete | 3293 | 0.10 | 1.18915 | 1.19076 | 1.18868 | ||
7875 | 2010.06.07 02:59 | buy stop | 3296 | 0.10 | 1.19099 | 1.18969 | 1.19177 | ||
7876 | 2010.06.07 02:59 | sell stop | 3297 | 0.10 | 1.19047 | 1.19182 | 1.18974 | ||
7877 | 2010.06.07 02:59 | buy stop | 3298 | 0.10 | 1.19125 | 1.18969 | 1.19177 | ||
7878 | 2010.06.07 02:59 | sell stop | 3299 | 0.10 | 1.19021 | 1.19182 | 1.18974 | ||
7879 | 2010.06.07 02:59 | buy stop | 3300 | 0.10 | 1.19151 | 1.18969 | 1.19177 | ||
7880 | 2010.06.07 02:59 | sell stop | 3301 | 0.10 | 1.18995 | 1.19182 | 1.18974 | ||
7881 | 2010.06.07 03:03 | buy | 3296 | 0.10 | 1.19099 | 1.18969 | 1.19177 | ||
7882 | 2010.06.07 03:03 | buy | 3298 | 0.10 | 1.19125 | 1.18969 | 1.19177 | ||
7883 | 2010.06.07 03:03 | buy | 3300 | 0.10 | 1.19151 | 1.18969 | 1.19177 | ||
7884 | 2010.06.07 03:03 | close | 3296 | 0.10 | 1.19214 | 1.18969 | 1.19177 | 11.50 | 11687.80 |
7885 | 2010.06.07 03:03 | close | 3298 | 0.10 | 1.19214 | 1.18969 | 1.19177 | 8.90 | 11696.70 |
7886 | 2010.06.07 03:03 | close | 3300 | 0.10 | 1.19214 | 1.18969 | 1.19177 | 6.30 | 11703.00 |
7887 | 2010.06.07 03:06 | delete | 3297 | 0.10 | 1.19047 | 1.19182 | 1.18974 | ||
7888 | 2010.06.07 03:06 | delete | 3301 | 0.10 | 1.18995 | 1.19182 | 1.18974 | ||
7889 | 2010.06.07 03:10 | delete | 3299 | 0.10 | 1.19021 | 1.19182 | 1.18974 | ||
7890 | 2010.06.07 03:13 | buy stop | 3302 | 0.10 | 1.19148 | 1.19018 | 1.19226 | ||
7891 | 2010.06.07 03:13 | sell stop | 3303 | 0.10 | 1.19096 | 1.19231 | 1.19023 | ||
7892 | 2010.06.07 03:13 | buy stop | 3304 | 0.10 | 1.19174 | 1.19018 | 1.19226 | ||
7893 | 2010.06.07 03:13 | sell stop | 3305 | 0.10 | 1.19070 | 1.19231 | 1.19023 | ||
7894 | 2010.06.07 03:13 | buy stop | 3306 | 0.10 | 1.19200 | 1.19018 | 1.19226 | ||
7895 | 2010.06.07 03:13 | sell stop | 3307 | 0.10 | 1.19044 | 1.19231 | 1.19023 | ||
7896 | 2010.06.07 03:16 | buy | 3302 | 0.10 | 1.19148 | 1.19018 | 1.19226 | ||
7897 | 2010.06.07 03:20 | sell | 3303 | 0.10 | 1.19096 | 1.19231 | 1.19023 | ||
7898 | 2010.06.07 03:20 | sell | 3305 | 0.10 | 1.19070 | 1.19231 | 1.19023 | ||
7899 | 2010.06.07 03:20 | sell | 3307 | 0.10 | 1.19044 | 1.19231 | 1.19023 | ||
7900 | 2010.06.07 03:20 | buy stop | 3308 | 0.10 | 1.19200 | 1.19018 | 1.19226 | ||
7901 | 2010.06.07 03:20 | buy stop | 3309 | 0.10 | 1.19174 | 1.19018 | 1.19226 | ||
7902 | 2010.06.07 03:20 | buy stop | 3310 | 0.10 | 1.19148 | 1.19018 | 1.19226 | ||
7903 | 2010.06.07 03:20 | buy stop | 3311 | 0.10 | 1.19122 | 1.19018 | 1.19226 | ||
7904 | 2010.06.07 03:23 | buy stop | 3312 | 0.10 | 1.19200 | 1.19018 | 1.19226 | ||
7905 | 2010.06.07 03:23 | buy stop | 3313 | 0.10 | 1.19174 | 1.19018 | 1.19226 | ||
7906 | 2010.06.07 03:23 | buy stop | 3314 | 0.10 | 1.19148 | 1.19018 | 1.19226 | ||
7907 | 2010.06.07 03:23 | buy stop | 3315 | 0.10 | 1.19122 | 1.19018 | 1.19226 | ||
7908 | 2010.06.07 03:30 | s/l | 3302 | 0.10 | 1.19018 | 1.19018 | 1.19226 | -13.00 | 11690.00 |
7909 | 2010.06.07 03:30 | t/p | 3303 | 0.10 | 1.19023 | 1.19231 | 1.19023 | 7.30 | 11697.30 |
7910 | 2010.06.07 03:30 | t/p | 3305 | 0.10 | 1.19023 | 1.19231 | 1.19023 | 4.70 | 11702.00 |
7911 | 2010.06.07 03:30 | t/p | 3307 | 0.10 | 1.19023 | 1.19231 | 1.19023 | 2.10 | 11704.10 |
7912 | 2010.06.07 03:30 | delete | 3304 | 0.10 | 1.19174 | 1.19018 | 1.19226 | ||
7913 | 2010.06.07 03:30 | delete | 3308 | 0.10 | 1.19200 | 1.19018 | 1.19226 | ||
7914 | 2010.06.07 03:30 | delete | 3310 | 0.10 | 1.19148 | 1.19018 | 1.19226 | ||
7915 | 2010.06.07 03:30 | delete | 3312 | 0.10 | 1.19200 | 1.19018 | 1.19226 | ||
7916 | 2010.06.07 03:30 | delete | 3314 | 0.10 | 1.19148 | 1.19018 | 1.19226 | ||
7917 | 2010.06.07 03:32 | delete | 3306 | 0.10 | 1.19200 | 1.19018 | 1.19226 | ||
7918 | 2010.06.07 03:32 | delete | 3311 | 0.10 | 1.19122 | 1.19018 | 1.19226 | ||
7919 | 2010.06.07 03:32 | delete | 3315 | 0.10 | 1.19122 | 1.19018 | 1.19226 | ||
7920 | 2010.06.07 03:35 | delete | 3309 | 0.10 | 1.19174 | 1.19018 | 1.19226 | ||
7921 | 2010.06.07 03:37 | delete | 3313 | 0.10 | 1.19174 | 1.19018 | 1.19226 | ||
7922 | 2010.06.07 03:40 | buy stop | 3316 | 0.10 | 1.18988 | 1.18858 | 1.19066 | ||
7923 | 2010.06.07 03:40 | sell stop | 3317 | 0.10 | 1.18936 | 1.19071 | 1.18863 | ||
7924 | 2010.06.07 03:40 | buy stop | 3318 | 0.10 | 1.19014 | 1.18858 | 1.19066 | ||
7925 | 2010.06.07 03:40 | sell stop | 3319 | 0.10 | 1.18910 | 1.19071 | 1.18863 | ||
7926 | 2010.06.07 03:40 | buy stop | 3320 | 0.10 | 1.19040 | 1.18858 | 1.19066 | ||
7927 | 2010.06.07 03:40 | sell stop | 3321 | 0.10 | 1.18884 | 1.19071 | 1.18863 | ||
7928 | 2010.06.07 03:42 | buy | 3316 | 0.10 | 1.18988 | 1.18858 | 1.19066 | ||
7929 | 2010.06.07 03:42 | sell stop | 3322 | 0.10 | 1.18884 | 1.19071 | 1.18863 | ||
7930 | 2010.06.07 03:45 | sell | 3317 | 0.10 | 1.18936 | 1.19071 | 1.18863 | ||
7931 | 2010.06.07 03:45 | sell | 3319 | 0.10 | 1.18910 | 1.19071 | 1.18863 | ||
7932 | 2010.06.07 03:45 | sell | 3321 | 0.10 | 1.18884 | 1.19071 | 1.18863 | ||
7933 | 2010.06.07 03:45 | sell | 3322 | 0.10 | 1.18884 | 1.19071 | 1.18863 | ||
7934 | 2010.06.07 03:45 | buy stop | 3323 | 0.10 | 1.19040 | 1.18858 | 1.19066 | ||
7935 | 2010.06.07 03:45 | buy stop | 3324 | 0.10 | 1.19014 | 1.18858 | 1.19066 | ||
7936 | 2010.06.07 03:45 | buy stop | 3325 | 0.10 | 1.18988 | 1.18858 | 1.19066 | ||
7937 | 2010.06.07 03:45 | buy stop | 3326 | 0.10 | 1.18962 | 1.18858 | 1.19066 | ||
7938 | 2010.06.07 03:47 | buy stop | 3327 | 0.10 | 1.19040 | 1.18858 | 1.19066 | ||
7939 | 2010.06.07 03:47 | buy stop | 3328 | 0.10 | 1.19014 | 1.18858 | 1.19066 | ||
7940 | 2010.06.07 03:47 | buy stop | 3329 | 0.10 | 1.18988 | 1.18858 | 1.19066 | ||
7941 | 2010.06.07 03:47 | buy stop | 3330 | 0.10 | 1.18962 | 1.18858 | 1.19066 | ||
7942 | 2010.06.07 03:50 | s/l | 3316 | 0.10 | 1.18858 | 1.18858 | 1.19066 | -13.00 | 11691.10 |
7943 | 2010.06.07 03:50 | t/p | 3317 | 0.10 | 1.18863 | 1.19071 | 1.18863 | 7.30 | 11698.40 |
7944 | 2010.06.07 03:50 | t/p | 3319 | 0.10 | 1.18863 | 1.19071 | 1.18863 | 4.70 | 11703.10 |
7945 | 2010.06.07 03:50 | t/p | 3321 | 0.10 | 1.18863 | 1.19071 | 1.18863 | 2.10 | 11705.20 |
7946 | 2010.06.07 03:50 | t/p | 3322 | 0.10 | 1.18863 | 1.19071 | 1.18863 | 2.10 | 11707.30 |
7947 | 2010.06.07 03:50 | delete | 3318 | 0.10 | 1.19014 | 1.18858 | 1.19066 | ||
7948 | 2010.06.07 03:50 | delete | 3323 | 0.10 | 1.19040 | 1.18858 | 1.19066 | ||
7949 | 2010.06.07 03:50 | delete | 3325 | 0.10 | 1.18988 | 1.18858 | 1.19066 | ||
7950 | 2010.06.07 03:50 | delete | 3327 | 0.10 | 1.19040 | 1.18858 | 1.19066 | ||
7951 | 2010.06.07 03:50 | delete | 3329 | 0.10 | 1.18988 | 1.18858 | 1.19066 | ||
7952 | 2010.06.07 03:52 | delete | 3320 | 0.10 | 1.19040 | 1.18858 | 1.19066 | ||
7953 | 2010.06.07 03:52 | delete | 3326 | 0.10 | 1.18962 | 1.18858 | 1.19066 | ||
7954 | 2010.06.07 03:52 | delete | 3330 | 0.10 | 1.18962 | 1.18858 | 1.19066 | ||
7955 | 2010.06.07 03:55 | delete | 3324 | 0.10 | 1.19014 | 1.18858 | 1.19066 | ||
7956 | 2010.06.07 03:57 | delete | 3328 | 0.10 | 1.19014 | 1.18858 | 1.19066 | ||
7957 | 2010.06.07 03:59 | buy stop | 3331 | 0.10 | 1.18901 | 1.18771 | 1.18979 | ||
7958 | 2010.06.07 03:59 | sell stop | 3332 | 0.10 | 1.18849 | 1.18984 | 1.18776 | ||
7959 | 2010.06.07 03:59 | buy stop | 3333 | 0.10 | 1.18927 | 1.18771 | 1.18979 | ||
7960 | 2010.06.07 03:59 | sell stop | 3334 | 0.10 | 1.18823 | 1.18984 | 1.18776 | ||
7961 | 2010.06.07 03:59 | buy stop | 3335 | 0.10 | 1.18953 | 1.18771 | 1.18979 | ||
7962 | 2010.06.07 03:59 | sell stop | 3336 | 0.10 | 1.18797 | 1.18984 | 1.18776 | ||
7963 | 2010.06.07 04:02 | sell | 3332 | 0.10 | 1.18849 | 1.18984 | 1.18776 | ||
7964 | 2010.06.07 04:02 | sell | 3334 | 0.10 | 1.18823 | 1.18984 | 1.18776 | ||
7965 | 2010.06.07 04:02 | delete | 3331 | 0.10 | 1.18901 | 1.18771 | 1.18979 | ||
7966 | 2010.06.07 04:02 | delete | 3333 | 0.10 | 1.18927 | 1.18771 | 1.18979 | ||
7967 | 2010.06.07 04:02 | delete | 3335 | 0.10 | 1.18953 | 1.18771 | 1.18979 | ||
7968 | 2010.06.07 04:05 | buy stop | 3337 | 0.10 | 1.18953 | 1.18771 | 1.18979 | ||
7969 | 2010.06.07 04:05 | buy stop | 3338 | 0.10 | 1.18927 | 1.18771 | 1.18979 | ||
7970 | 2010.06.07 04:05 | buy stop | 3339 | 0.10 | 1.18901 | 1.18771 | 1.18979 | ||
7971 | 2010.06.07 04:05 | buy stop | 3340 | 0.10 | 1.18875 | 1.18771 | 1.18979 | ||
7972 | 2010.06.07 04:07 | sell | 3336 | 0.10 | 1.18797 | 1.18984 | 1.18776 | ||
7973 | 2010.06.07 04:07 | close | 3332 | 0.10 | 1.18778 | 1.18984 | 1.18776 | 7.10 | 11714.40 |
7974 | 2010.06.07 04:07 | close | 3336 | 0.10 | 1.18778 | 1.18984 | 1.18776 | 1.90 | 11716.30 |
7975 | 2010.06.07 04:07 | delete | 3338 | 0.10 | 1.18927 | 1.18771 | 1.18979 | ||
7976 | 2010.06.07 04:07 | delete | 3340 | 0.10 | 1.18875 | 1.18771 | 1.18979 | ||
7977 | 2010.06.07 04:10 | buy | 3339 | 0.10 | 1.18901 | 1.18771 | 1.18979 | ||
7978 | 2010.06.07 04:10 | close | 3334 | 0.10 | 1.18910 | 1.18984 | 1.18776 | -8.70 | 11707.60 |
7979 | 2010.06.07 04:10 | close | 3339 | 0.10 | 1.18905 | 1.18771 | 1.18979 | 0.40 | 11708.00 |
7980 | 2010.06.07 04:12 | delete | 3337 | 0.10 | 1.18953 | 1.18771 | 1.18979 | ||
7981 | 2010.06.07 04:15 | buy stop | 3341 | 0.10 | 1.19016 | 1.18886 | 1.19094 | ||
7982 | 2010.06.07 04:15 | sell stop | 3342 | 0.10 | 1.18964 | 1.19099 | 1.18891 | ||
7983 | 2010.06.07 04:15 | buy stop | 3343 | 0.10 | 1.19042 | 1.18886 | 1.19094 | ||
7984 | 2010.06.07 04:15 | sell stop | 3344 | 0.10 | 1.18938 | 1.19099 | 1.18891 | ||
7985 | 2010.06.07 04:15 | buy stop | 3345 | 0.10 | 1.19068 | 1.18886 | 1.19094 | ||
7986 | 2010.06.07 04:15 | sell stop | 3346 | 0.10 | 1.18912 | 1.19099 | 1.18891 | ||
7987 | 2010.06.07 04:17 | sell | 3342 | 0.10 | 1.18964 | 1.19099 | 1.18891 | ||
7988 | 2010.06.07 04:20 | buy | 3341 | 0.10 | 1.19016 | 1.18886 | 1.19094 | ||
7989 | 2010.06.07 04:20 | buy | 3343 | 0.10 | 1.19042 | 1.18886 | 1.19094 | ||
7990 | 2010.06.07 04:20 | buy | 3345 | 0.10 | 1.19068 | 1.18886 | 1.19094 | ||
7991 | 2010.06.07 04:20 | sell stop | 3347 | 0.10 | 1.18912 | 1.19099 | 1.18891 | ||
7992 | 2010.06.07 04:20 | sell stop | 3348 | 0.10 | 1.18938 | 1.19099 | 1.18891 | ||
7993 | 2010.06.07 04:20 | sell stop | 3349 | 0.10 | 1.18964 | 1.19099 | 1.18891 | ||
7994 | 2010.06.07 04:20 | sell stop | 3350 | 0.10 | 1.18990 | 1.19099 | 1.18891 | ||
7995 | 2010.06.07 04:22 | sell stop | 3351 | 0.10 | 1.18912 | 1.19099 | 1.18891 | ||
7996 | 2010.06.07 04:22 | sell stop | 3352 | 0.10 | 1.18938 | 1.19099 | 1.18891 | ||
7997 | 2010.06.07 04:22 | sell stop | 3353 | 0.10 | 1.18964 | 1.19099 | 1.18891 | ||
7998 | 2010.06.07 04:22 | sell stop | 3354 | 0.10 | 1.18990 | 1.19099 | 1.18891 | ||
7999 | 2010.06.07 04:27 | sell | 3349 | 0.10 | 1.18964 | 1.19099 | 1.18891 | ||
8000 | 2010.06.07 04:27 | sell | 3350 | 0.10 | 1.18990 | 1.19099 | 1.18891 | ||
8001 | 2010.06.07 04:27 | sell | 3353 | 0.10 | 1.18964 | 1.19099 | 1.18891 | ||
8002 | 2010.06.07 04:27 | sell | 3354 | 0.10 | 1.18990 | 1.19099 | 1.18891 | ||
8003 | 2010.06.07 04:27 | buy stop | 3355 | 0.10 | 1.19068 | 1.18886 | 1.19094 | ||
8004 | 2010.06.07 04:27 | buy stop | 3356 | 0.10 | 1.19042 | 1.18886 | 1.19094 | ||
8005 | 2010.06.07 04:27 | buy stop | 3357 | 0.10 | 1.19016 | 1.18886 | 1.19094 | ||
8006 | 2010.06.07 04:27 | buy stop | 3358 | 0.10 | 1.18990 | 1.18886 | 1.19094 | ||
8007 | 2010.06.07 04:30 | buy | 3357 | 0.10 | 1.19016 | 1.18886 | 1.19094 | ||
8008 | 2010.06.07 04:30 | buy | 3358 | 0.10 | 1.18990 | 1.18886 | 1.19094 | ||
8009 | 2010.06.07 04:30 | buy stop | 3359 | 0.10 | 1.19068 | 1.18886 | 1.19094 | ||
8010 | 2010.06.07 04:30 | sell stop | 3360 | 0.10 | 1.18912 | 1.19099 | 1.18891 | ||
8011 | 2010.06.07 04:30 | sell stop | 3361 | 0.10 | 1.18938 | 1.19099 | 1.18891 | ||
8012 | 2010.06.07 04:30 | sell stop | 3362 | 0.10 | 1.18964 | 1.19099 | 1.18891 | ||
8013 | 2010.06.07 04:30 | sell stop | 3363 | 0.10 | 1.18990 | 1.19099 | 1.18891 | ||
8014 | 2010.06.07 04:32 | buy stop | 3364 | 0.10 | 1.19068 | 1.18886 | 1.19094 | ||
8015 | 2010.06.07 04:32 | buy stop | 3365 | 0.10 | 1.19042 | 1.18886 | 1.19094 | ||
8016 | 2010.06.07 04:35 | buy stop | 3366 | 0.10 | 1.19068 | 1.18886 | 1.19094 | ||
8017 | 2010.06.07 04:37 | buy stop | 3367 | 0.10 | 1.19068 | 1.18886 | 1.19094 | ||
8018 | 2010.06.07 04:37 | buy stop | 3368 | 0.10 | 1.19042 | 1.18886 | 1.19094 | ||
8019 | 2010.06.07 04:40 | buy | 3355 | 0.10 | 1.19068 | 1.18886 | 1.19094 | ||
8020 | 2010.06.07 04:40 | buy | 3356 | 0.10 | 1.19042 | 1.18886 | 1.19094 | ||
8021 | 2010.06.07 04:40 | buy | 3359 | 0.10 | 1.19068 | 1.18886 | 1.19094 | ||
8022 | 2010.06.07 04:40 | buy | 3364 | 0.10 | 1.19068 | 1.18886 | 1.19094 | ||
8023 | 2010.06.07 04:40 | buy | 3365 | 0.10 | 1.19042 | 1.18886 | 1.19094 | ||
8024 | 2010.06.07 04:40 | buy | 3366 | 0.10 | 1.19068 | 1.18886 | 1.19094 | ||
8025 | 2010.06.07 04:40 | buy | 3367 | 0.10 | 1.19068 | 1.18886 | 1.19094 | ||
8026 | 2010.06.07 04:40 | buy | 3368 | 0.10 | 1.19042 | 1.18886 | 1.19094 | ||
8027 | 2010.06.07 04:40 | sell stop | 3369 | 0.10 | 1.18912 | 1.19099 | 1.18891 | ||
8028 | 2010.06.07 04:40 | sell stop | 3370 | 0.10 | 1.18938 | 1.19099 | 1.18891 | ||
8029 | 2010.06.07 04:40 | sell stop | 3371 | 0.10 | 1.18964 | 1.19099 | 1.18891 | ||
8030 | 2010.06.07 04:40 | sell stop | 3372 | 0.10 | 1.18990 | 1.19099 | 1.18891 | ||
8031 | 2010.06.07 04:42 | sell stop | 3373 | 0.10 | 1.18912 | 1.19099 | 1.18891 | ||
8032 | 2010.06.07 04:42 | sell stop | 3374 | 0.10 | 1.18938 | 1.19099 | 1.18891 | ||
8033 | 2010.06.07 04:42 | sell stop | 3375 | 0.10 | 1.18964 | 1.19099 | 1.18891 | ||
8034 | 2010.06.07 04:42 | sell stop | 3376 | 0.10 | 1.18990 | 1.19099 | 1.18891 | ||
8035 | 2010.06.07 04:45 | t/p | 3341 | 0.10 | 1.19094 | 1.18886 | 1.19094 | 7.80 | 11715.80 |
8036 | 2010.06.07 04:45 | s/l | 3342 | 0.10 | 1.19099 | 1.19099 | 1.18891 | -13.50 | 11702.30 |
8037 | 2010.06.07 04:45 | t/p | 3343 | 0.10 | 1.19094 | 1.18886 | 1.19094 | 5.20 | 11707.50 |
8038 | 2010.06.07 04:45 | t/p | 3345 | 0.10 | 1.19094 | 1.18886 | 1.19094 | 2.60 | 11710.10 |
8039 | 2010.06.07 04:45 | s/l | 3349 | 0.10 | 1.19099 | 1.19099 | 1.18891 | -13.50 | 11696.60 |
8040 | 2010.06.07 04:45 | s/l | 3350 | 0.10 | 1.19099 | 1.19099 | 1.18891 | -10.90 | 11685.70 |
8041 | 2010.06.07 04:45 | s/l | 3353 | 0.10 | 1.19099 | 1.19099 | 1.18891 | -13.50 | 11672.20 |
8042 | 2010.06.07 04:45 | s/l | 3354 | 0.10 | 1.19099 | 1.19099 | 1.18891 | -10.90 | 11661.30 |
8043 | 2010.06.07 04:45 | t/p | 3355 | 0.10 | 1.19094 | 1.18886 | 1.19094 | 2.60 | 11663.90 |
8044 | 2010.06.07 04:45 | t/p | 3356 | 0.10 | 1.19094 | 1.18886 | 1.19094 | 5.20 | 11669.10 |
8045 | 2010.06.07 04:45 | t/p | 3357 | 0.10 | 1.19094 | 1.18886 | 1.19094 | 7.80 | 11676.90 |
8046 | 2010.06.07 04:45 | t/p | 3358 | 0.10 | 1.19094 | 1.18886 | 1.19094 | 10.40 | 11687.30 |
8047 | 2010.06.07 04:45 | t/p | 3359 | 0.10 | 1.19094 | 1.18886 | 1.19094 | 2.60 | 11689.90 |
8048 | 2010.06.07 04:45 | t/p | 3364 | 0.10 | 1.19094 | 1.18886 | 1.19094 | 2.60 | 11692.50 |
8049 | 2010.06.07 04:45 | t/p | 3365 | 0.10 | 1.19094 | 1.18886 | 1.19094 | 5.20 | 11697.70 |
8050 | 2010.06.07 04:45 | t/p | 3366 | 0.10 | 1.19094 | 1.18886 | 1.19094 | 2.60 | 11700.30 |
8051 | 2010.06.07 04:45 | t/p | 3367 | 0.10 | 1.19094 | 1.18886 | 1.19094 | 2.60 | 11702.90 |
8052 | 2010.06.07 04:45 | t/p | 3368 | 0.10 | 1.19094 | 1.18886 | 1.19094 | 5.20 | 11708.10 |
8053 | 2010.06.07 04:45 | delete | 3344 | 0.10 | 1.18938 | 1.19099 | 1.18891 | ||
8054 | 2010.06.07 04:45 | delete | 3347 | 0.10 | 1.18912 | 1.19099 | 1.18891 | ||
8055 | 2010.06.07 04:45 | delete | 3351 | 0.10 | 1.18912 | 1.19099 | 1.18891 | ||
8056 | 2010.06.07 04:45 | delete | 3360 | 0.10 | 1.18912 | 1.19099 | 1.18891 | ||
8057 | 2010.06.07 04:45 | delete | 3362 | 0.10 | 1.18964 | 1.19099 | 1.18891 | ||
8058 | 2010.06.07 04:45 | delete | 3369 | 0.10 | 1.18912 | 1.19099 | 1.18891 | ||
8059 | 2010.06.07 04:45 | delete | 3371 | 0.10 | 1.18964 | 1.19099 | 1.18891 | ||
8060 | 2010.06.07 04:45 | delete | 3373 | 0.10 | 1.18912 | 1.19099 | 1.18891 | ||
8061 | 2010.06.07 04:45 | delete | 3375 | 0.10 | 1.18964 | 1.19099 | 1.18891 | ||
8062 | 2010.06.07 04:47 | delete | 3346 | 0.10 | 1.18912 | 1.19099 | 1.18891 | ||
8063 | 2010.06.07 04:47 | delete | 3352 | 0.10 | 1.18938 | 1.19099 | 1.18891 | ||
8064 | 2010.06.07 04:47 | delete | 3363 | 0.10 | 1.18990 | 1.19099 | 1.18891 | ||
8065 | 2010.06.07 04:47 | delete | 3372 | 0.10 | 1.18990 | 1.19099 | 1.18891 | ||
8066 | 2010.06.07 04:47 | delete | 3376 | 0.10 | 1.18990 | 1.19099 | 1.18891 | ||
8067 | 2010.06.07 04:50 | delete | 3348 | 0.10 | 1.18938 | 1.19099 | 1.18891 | ||
8068 | 2010.06.07 04:50 | delete | 3370 | 0.10 | 1.18938 | 1.19099 | 1.18891 | ||
8069 | 2010.06.07 04:52 | delete | 3361 | 0.10 | 1.18938 | 1.19099 | 1.18891 | ||
8070 | 2010.06.07 04:55 | delete | 3374 | 0.10 | 1.18938 | 1.19099 | 1.18891 | ||
8071 | 2010.06.07 04:57 | buy stop | 3377 | 0.10 | 1.19152 | 1.19022 | 1.19230 | ||
8072 | 2010.06.07 04:57 | sell stop | 3378 | 0.10 | 1.19100 | 1.19235 | 1.19027 | ||
8073 | 2010.06.07 04:57 | buy stop | 3379 | 0.10 | 1.19178 | 1.19022 | 1.19230 | ||
8074 | 2010.06.07 04:57 | sell stop | 3380 | 0.10 | 1.19074 | 1.19235 | 1.19027 | ||
8075 | 2010.06.07 04:57 | buy stop | 3381 | 0.10 | 1.19204 | 1.19022 | 1.19230 | ||
8076 | 2010.06.07 04:57 | sell stop | 3382 | 0.10 | 1.19048 | 1.19235 | 1.19027 | ||
8077 | 2010.06.07 04:59 | sell | 3378 | 0.10 | 1.19100 | 1.19235 | 1.19027 | ||
8078 | 2010.06.07 05:10 | sell | 3380 | 0.10 | 1.19074 | 1.19235 | 1.19027 | ||
8079 | 2010.06.07 05:10 | delete | 3377 | 0.10 | 1.19152 | 1.19022 | 1.19230 | ||
8080 | 2010.06.07 05:10 | delete | 3379 | 0.10 | 1.19178 | 1.19022 | 1.19230 | ||
8081 | 2010.06.07 05:10 | delete | 3381 | 0.10 | 1.19204 | 1.19022 | 1.19230 | ||
8082 | 2010.06.07 05:12 | close | 3378 | 0.10 | 1.19078 | 1.19235 | 1.19027 | 2.20 | 11710.30 |
8083 | 2010.06.07 05:12 | delete | 3382 | 0.10 | 1.19048 | 1.19235 | 1.19027 | ||
8084 | 2010.06.07 05:15 | close | 3380 | 0.10 | 1.19029 | 1.19235 | 1.19027 | 4.50 | 11714.80 |
8085 | 2010.06.07 05:17 | buy stop | 3383 | 0.10 | 1.19067 | 1.18937 | 1.19145 | ||
8086 | 2010.06.07 05:17 | sell stop | 3384 | 0.10 | 1.19015 | 1.19150 | 1.18942 | ||
8087 | 2010.06.07 05:17 | buy stop | 3385 | 0.10 | 1.19093 | 1.18937 | 1.19145 | ||
8088 | 2010.06.07 05:17 | sell stop | 3386 | 0.10 | 1.18989 | 1.19150 | 1.18942 | ||
8089 | 2010.06.07 05:17 | buy stop | 3387 | 0.10 | 1.19119 | 1.18937 | 1.19145 | ||
8090 | 2010.06.07 05:17 | sell stop | 3388 | 0.10 | 1.18963 | 1.19150 | 1.18942 | ||
8091 | 2010.06.07 05:20 | sell | 3384 | 0.10 | 1.19015 | 1.19150 | 1.18942 | ||
8092 | 2010.06.07 05:20 | sell | 3386 | 0.10 | 1.18989 | 1.19150 | 1.18942 | ||
8093 | 2010.06.07 05:20 | delete | 3383 | 0.10 | 1.19067 | 1.18937 | 1.19145 | ||
8094 | 2010.06.07 05:20 | delete | 3385 | 0.10 | 1.19093 | 1.18937 | 1.19145 | ||
8095 | 2010.06.07 05:20 | delete | 3387 | 0.10 | 1.19119 | 1.18937 | 1.19145 | ||
8096 | 2010.06.07 05:22 | buy stop | 3389 | 0.10 | 1.19119 | 1.18937 | 1.19145 | ||
8097 | 2010.06.07 05:22 | buy stop | 3390 | 0.10 | 1.19093 | 1.18937 | 1.19145 | ||
8098 | 2010.06.07 05:22 | buy stop | 3391 | 0.10 | 1.19067 | 1.18937 | 1.19145 | ||
8099 | 2010.06.07 05:22 | buy stop | 3392 | 0.10 | 1.19041 | 1.18937 | 1.19145 | ||
8100 | 2010.06.07 05:25 | close | 3384 | 0.10 | 1.18993 | 1.19150 | 1.18942 | 2.20 | 11717.00 |
8101 | 2010.06.07 05:25 | delete | 3388 | 0.10 | 1.18963 | 1.19150 | 1.18942 | ||
8102 | 2010.06.07 05:25 | delete | 3390 | 0.10 | 1.19093 | 1.18937 | 1.19145 | ||
8103 | 2010.06.07 05:25 | delete | 3392 | 0.10 | 1.19041 | 1.18937 | 1.19145 | ||
8104 | 2010.06.07 05:27 | close | 3386 | 0.10 | 1.19029 | 1.19150 | 1.18942 | -4.00 | 11713.00 |
8105 | 2010.06.07 05:27 | delete | 3391 | 0.10 | 1.19067 | 1.18937 | 1.19145 | ||
8106 | 2010.06.07 05:27 | delete | 3389 | 0.10 | 1.19119 | 1.18937 | 1.19145 | ||
8107 | 2010.06.07 05:30 | buy stop | 3393 | 0.10 | 1.19040 | 1.18910 | 1.19118 | ||
8108 | 2010.06.07 05:30 | sell stop | 3394 | 0.10 | 1.18988 | 1.19123 | 1.18915 | ||
8109 | 2010.06.07 05:30 | buy stop | 3395 | 0.10 | 1.19066 | 1.18910 | 1.19118 | ||
8110 | 2010.06.07 05:30 | sell stop | 3396 | 0.10 | 1.18962 | 1.19123 | 1.18915 | ||
8111 | 2010.06.07 05:30 | buy stop | 3397 | 0.10 | 1.19092 | 1.18910 | 1.19118 | ||
8112 | 2010.06.07 05:30 | sell stop | 3398 | 0.10 | 1.18936 | 1.19123 | 1.18915 | ||
8113 | 2010.06.07 05:32 | buy | 3393 | 0.10 | 1.19040 | 1.18910 | 1.19118 | ||
8114 | 2010.06.07 05:32 | close | 3393 | 0.10 | 1.19055 | 1.18910 | 1.19118 | 1.50 | 11714.50 |
8115 | 2010.06.07 05:32 | delete | 3395 | 0.10 | 1.19066 | 1.18910 | 1.19118 | ||
8116 | 2010.06.07 05:32 | delete | 3397 | 0.10 | 1.19092 | 1.18910 | 1.19118 | ||
8117 | 2010.06.07 05:35 | delete | 3394 | 0.10 | 1.18988 | 1.19123 | 1.18915 | ||
8118 | 2010.06.07 05:35 | delete | 3398 | 0.10 | 1.18936 | 1.19123 | 1.18915 | ||
8119 | 2010.06.07 05:37 | delete | 3396 | 0.10 | 1.18962 | 1.19123 | 1.18915 | ||
8120 | 2010.06.07 05:40 | buy stop | 3399 | 0.10 | 1.19042 | 1.18912 | 1.19120 | ||
8121 | 2010.06.07 05:40 | sell stop | 3400 | 0.10 | 1.18990 | 1.19125 | 1.18917 | ||
8122 | 2010.06.07 05:40 | buy stop | 3401 | 0.10 | 1.19068 | 1.18912 | 1.19120 | ||
8123 | 2010.06.07 05:40 | sell stop | 3402 | 0.10 | 1.18964 | 1.19125 | 1.18917 | ||
8124 | 2010.06.07 05:40 | buy stop | 3403 | 0.10 | 1.19094 | 1.18912 | 1.19120 | ||
8125 | 2010.06.07 05:40 | sell stop | 3404 | 0.10 | 1.18938 | 1.19125 | 1.18917 | ||
8126 | 2010.06.07 05:45 | sell | 3400 | 0.10 | 1.18990 | 1.19125 | 1.18917 | ||
8127 | 2010.06.07 05:45 | delete | 3399 | 0.10 | 1.19042 | 1.18912 | 1.19120 | ||
8128 | 2010.06.07 05:45 | delete | 3401 | 0.10 | 1.19068 | 1.18912 | 1.19120 | ||
8129 | 2010.06.07 05:45 | delete | 3403 | 0.10 | 1.19094 | 1.18912 | 1.19120 | ||
8130 | 2010.06.07 05:47 | buy stop | 3405 | 0.10 | 1.19094 | 1.18912 | 1.19120 | ||
8131 | 2010.06.07 05:47 | buy stop | 3406 | 0.10 | 1.19068 | 1.18912 | 1.19120 | ||
8132 | 2010.06.07 05:47 | buy stop | 3407 | 0.10 | 1.19042 | 1.18912 | 1.19120 | ||
8133 | 2010.06.07 05:47 | buy stop | 3408 | 0.10 | 1.19016 | 1.18912 | 1.19120 | ||
8134 | 2010.06.07 05:50 | t/p | 3400 | 0.10 | 1.18917 | 1.19125 | 1.18917 | 7.30 | 11721.80 |
8135 | 2010.06.07 05:50 | sell | 3402 | 0.10 | 1.18964 | 1.19125 | 1.18917 | ||
8136 | 2010.06.07 05:50 | sell | 3404 | 0.10 | 1.18938 | 1.19125 | 1.18917 | ||
8137 | 2010.06.07 05:50 | close | 3402 | 0.10 | 1.18915 | 1.19125 | 1.18917 | 4.90 | 11726.70 |
8138 | 2010.06.07 05:50 | delete | 3405 | 0.10 | 1.19094 | 1.18912 | 1.19120 | ||
8139 | 2010.06.07 05:50 | delete | 3407 | 0.10 | 1.19042 | 1.18912 | 1.19120 | ||
8140 | 2010.06.07 05:52 | close | 3404 | 0.10 | 1.18944 | 1.19125 | 1.18917 | -0.60 | 11726.10 |
8141 | 2010.06.07 05:52 | delete | 3408 | 0.10 | 1.19016 | 1.18912 | 1.19120 | ||
8142 | 2010.06.07 05:55 | delete | 3406 | 0.10 | 1.19068 | 1.18912 | 1.19120 | ||
8143 | 2010.06.07 05:57 | buy stop | 3409 | 0.10 | 1.18999 | 1.18869 | 1.19077 | ||
8144 | 2010.06.07 05:57 | sell stop | 3410 | 0.10 | 1.18947 | 1.19082 | 1.18874 | ||
8145 | 2010.06.07 05:57 | buy stop | 3411 | 0.10 | 1.19025 | 1.18869 | 1.19077 | ||
8146 | 2010.06.07 05:57 | sell stop | 3412 | 0.10 | 1.18921 | 1.19082 | 1.18874 | ||
8147 | 2010.06.07 05:57 | buy stop | 3413 | 0.10 | 1.19051 | 1.18869 | 1.19077 | ||
8148 | 2010.06.07 05:57 | sell stop | 3414 | 0.10 | 1.18895 | 1.19082 | 1.18874 | ||
8149 | 2010.06.07 06:02 | sell | 3410 | 0.10 | 1.18947 | 1.19082 | 1.18874 | ||
8150 | 2010.06.07 06:02 | delete | 3409 | 0.10 | 1.18999 | 1.18869 | 1.19077 | ||
8151 | 2010.06.07 06:02 | delete | 3411 | 0.10 | 1.19025 | 1.18869 | 1.19077 | ||
8152 | 2010.06.07 06:02 | delete | 3413 | 0.10 | 1.19051 | 1.18869 | 1.19077 | ||
8153 | 2010.06.07 06:05 | buy stop | 3415 | 0.10 | 1.19051 | 1.18869 | 1.19077 | ||
8154 | 2010.06.07 06:05 | buy stop | 3416 | 0.10 | 1.19025 | 1.18869 | 1.19077 | ||
8155 | 2010.06.07 06:05 | buy stop | 3417 | 0.10 | 1.18999 | 1.18869 | 1.19077 | ||
8156 | 2010.06.07 06:05 | buy stop | 3418 | 0.10 | 1.18973 | 1.18869 | 1.19077 | ||
8157 | 2010.06.07 06:07 | sell | 3412 | 0.10 | 1.18921 | 1.19082 | 1.18874 | ||
8158 | 2010.06.07 06:07 | close | 3410 | 0.10 | 1.18916 | 1.19082 | 1.18874 | 3.10 | 11729.20 |
8159 | 2010.06.07 06:07 | delete | 3414 | 0.10 | 1.18895 | 1.19082 | 1.18874 | ||
8160 | 2010.06.07 06:07 | delete | 3416 | 0.10 | 1.19025 | 1.18869 | 1.19077 | ||
8161 | 2010.06.07 06:07 | delete | 3418 | 0.10 | 1.18973 | 1.18869 | 1.19077 | ||
8162 | 2010.06.07 06:10 | close | 3412 | 0.10 | 1.18986 | 1.19082 | 1.18874 | -6.50 | 11722.70 |
8163 | 2010.06.07 06:10 | delete | 3417 | 0.10 | 1.18999 | 1.18869 | 1.19077 | ||
8164 | 2010.06.07 06:12 | delete | 3415 | 0.10 | 1.19051 | 1.18869 | 1.19077 | ||
8165 | 2010.06.07 06:15 | buy stop | 3419 | 0.10 | 1.19054 | 1.18924 | 1.19132 | ||
8166 | 2010.06.07 06:15 | sell stop | 3420 | 0.10 | 1.19002 | 1.19137 | 1.18929 | ||
8167 | 2010.06.07 06:15 | buy stop | 3421 | 0.10 | 1.19080 | 1.18924 | 1.19132 | ||
8168 | 2010.06.07 06:15 | sell stop | 3422 | 0.10 | 1.18976 | 1.19137 | 1.18929 | ||
8169 | 2010.06.07 06:15 | buy stop | 3423 | 0.10 | 1.19106 | 1.18924 | 1.19132 | ||
8170 | 2010.06.07 06:15 | sell stop | 3424 | 0.10 | 1.18950 | 1.19137 | 1.18929 | ||
8171 | 2010.06.07 06:20 | buy | 3419 | 0.10 | 1.19054 | 1.18924 | 1.19132 | ||
8172 | 2010.06.07 06:20 | close | 3419 | 0.10 | 1.19065 | 1.18924 | 1.19132 | 1.10 | 11723.80 |
8173 | 2010.06.07 06:20 | delete | 3421 | 0.10 | 1.19080 | 1.18924 | 1.19132 | ||
8174 | 2010.06.07 06:20 | delete | 3423 | 0.10 | 1.19106 | 1.18924 | 1.19132 | ||
8175 | 2010.06.07 06:22 | delete | 3420 | 0.10 | 1.19002 | 1.19137 | 1.18929 | ||
8176 | 2010.06.07 06:22 | delete | 3424 | 0.10 | 1.18950 | 1.19137 | 1.18929 | ||
8177 | 2010.06.07 06:25 | delete | 3422 | 0.10 | 1.18976 | 1.19137 | 1.18929 | ||
8178 | 2010.06.07 06:27 | buy stop | 3425 | 0.10 | 1.19040 | 1.18910 | 1.19118 | ||
8179 | 2010.06.07 06:27 | sell stop | 3426 | 0.10 | 1.18988 | 1.19123 | 1.18915 | ||
8180 | 2010.06.07 06:27 | buy stop | 3427 | 0.10 | 1.19066 | 1.18910 | 1.19118 | ||
8181 | 2010.06.07 06:27 | sell stop | 3428 | 0.10 | 1.18962 | 1.19123 | 1.18915 | ||
8182 | 2010.06.07 06:27 | buy stop | 3429 | 0.10 | 1.19092 | 1.18910 | 1.19118 | ||
8183 | 2010.06.07 06:27 | sell stop | 3430 | 0.10 | 1.18936 | 1.19123 | 1.18915 | ||
8184 | 2010.06.07 06:27 | buy | 3425 | 0.10 | 1.19040 | 1.18910 | 1.19118 | ||
8185 | 2010.06.07 06:27 | close | 3425 | 0.10 | 1.19041 | 1.18910 | 1.19118 | 0.10 | 11723.90 |
8186 | 2010.06.07 06:27 | delete | 3427 | 0.10 | 1.19066 | 1.18910 | 1.19118 | ||
8187 | 2010.06.07 06:27 | delete | 3429 | 0.10 | 1.19092 | 1.18910 | 1.19118 | ||
8188 | 2010.06.07 06:30 | delete | 3426 | 0.10 | 1.18988 | 1.19123 | 1.18915 | ||
8189 | 2010.06.07 06:30 | delete | 3430 | 0.10 | 1.18936 | 1.19123 | 1.18915 | ||
8190 | 2010.06.07 06:32 | delete | 3428 | 0.10 | 1.18962 | 1.19123 | 1.18915 | ||
8191 | 2010.06.07 06:35 | buy stop | 3431 | 0.10 | 1.19023 | 1.18893 | 1.19101 | ||
8192 | 2010.06.07 06:35 | sell stop | 3432 | 0.10 | 1.18971 | 1.19106 | 1.18898 | ||
8193 | 2010.06.07 06:35 | buy stop | 3433 | 0.10 | 1.19049 | 1.18893 | 1.19101 | ||
8194 | 2010.06.07 06:35 | sell stop | 3434 | 0.10 | 1.18945 | 1.19106 | 1.18898 | ||
8195 | 2010.06.07 06:35 | buy stop | 3435 | 0.10 | 1.19075 | 1.18893 | 1.19101 | ||
8196 | 2010.06.07 06:35 | sell stop | 3436 | 0.10 | 1.18919 | 1.19106 | 1.18898 | ||
8197 | 2010.06.07 06:37 | sell | 3432 | 0.10 | 1.18971 | 1.19106 | 1.18898 | ||
8198 | 2010.06.07 06:37 | delete | 3431 | 0.10 | 1.19023 | 1.18893 | 1.19101 | ||
8199 | 2010.06.07 06:37 | delete | 3433 | 0.10 | 1.19049 | 1.18893 | 1.19101 | ||
8200 | 2010.06.07 06:37 | delete | 3435 | 0.10 | 1.19075 | 1.18893 | 1.19101 | ||
8201 | 2010.06.07 06:42 | buy stop | 3437 | 0.10 | 1.19075 | 1.18893 | 1.19101 | ||
8202 | 2010.06.07 06:45 | s/l | 3432 | 0.10 | 1.19106 | 1.19106 | 1.18898 | -13.50 | 11710.40 |
8203 | 2010.06.07 06:45 | buy | 3437 | 0.10 | 1.19075 | 1.18893 | 1.19101 | ||
8204 | 2010.06.07 06:45 | delete | 3434 | 0.10 | 1.18945 | 1.19106 | 1.18898 | ||
8205 | 2010.06.07 06:45 | close | 3437 | 0.10 | 1.19119 | 1.18893 | 1.19101 | 4.40 | 11714.80 |
8206 | 2010.06.07 06:47 | delete | 3436 | 0.10 | 1.18919 | 1.19106 | 1.18898 | ||
8207 | 2010.06.07 06:50 | buy stop | 3438 | 0.10 | 1.19214 | 1.19084 | 1.19292 | ||
8208 | 2010.06.07 06:50 | sell stop | 3439 | 0.10 | 1.19162 | 1.19297 | 1.19089 | ||
8209 | 2010.06.07 06:50 | buy stop | 3440 | 0.10 | 1.19240 | 1.19084 | 1.19292 | ||
8210 | 2010.06.07 06:50 | sell stop | 3441 | 0.10 | 1.19136 | 1.19297 | 1.19089 | ||
8211 | 2010.06.07 06:50 | buy stop | 3442 | 0.10 | 1.19266 | 1.19084 | 1.19292 | ||
8212 | 2010.06.07 06:50 | sell stop | 3443 | 0.10 | 1.19110 | 1.19297 | 1.19089 | ||
8213 | 2010.06.07 06:52 | sell | 3439 | 0.10 | 1.19162 | 1.19297 | 1.19089 | ||
8214 | 2010.06.07 06:52 | delete | 3438 | 0.10 | 1.19214 | 1.19084 | 1.19292 | ||
8215 | 2010.06.07 06:52 | delete | 3440 | 0.10 | 1.19240 | 1.19084 | 1.19292 | ||
8216 | 2010.06.07 06:52 | delete | 3442 | 0.10 | 1.19266 | 1.19084 | 1.19292 | ||
8217 | 2010.06.07 06:55 | buy stop | 3444 | 0.10 | 1.19266 | 1.19084 | 1.19292 | ||
8218 | 2010.06.07 06:55 | buy stop | 3445 | 0.10 | 1.19240 | 1.19084 | 1.19292 | ||
8219 | 2010.06.07 06:55 | buy stop | 3446 | 0.10 | 1.19214 | 1.19084 | 1.19292 | ||
8220 | 2010.06.07 06:55 | buy stop | 3447 | 0.10 | 1.19188 | 1.19084 | 1.19292 | ||
8221 | 2010.06.07 06:57 | sell | 3441 | 0.10 | 1.19136 | 1.19297 | 1.19089 | ||
8222 | 2010.06.07 06:57 | sell | 3443 | 0.10 | 1.19110 | 1.19297 | 1.19089 | ||
8223 | 2010.06.07 06:57 | close | 3439 | 0.10 | 1.19103 | 1.19297 | 1.19089 | 5.90 | 11720.70 |
8224 | 2010.06.07 06:57 | close | 3443 | 0.10 | 1.19103 | 1.19297 | 1.19089 | 0.70 | 11721.40 |
8225 | 2010.06.07 06:57 | delete | 3445 | 0.10 | 1.19240 | 1.19084 | 1.19292 | ||
8226 | 2010.06.07 06:57 | delete | 3447 | 0.10 | 1.19188 | 1.19084 | 1.19292 | ||
8227 | 2010.06.07 06:59 | close | 3441 | 0.10 | 1.19154 | 1.19297 | 1.19089 | -1.80 | 11719.60 |
8228 | 2010.06.07 06:59 | delete | 3446 | 0.10 | 1.19214 | 1.19084 | 1.19292 | ||
8229 | 2010.06.07 07:00 | delete | 3444 | 0.10 | 1.19266 | 1.19084 | 1.19292 | ||
8230 | 2010.06.07 07:03 | buy stop | 3448 | 0.10 | 1.19282 | 1.19152 | 1.19360 | ||
8231 | 2010.06.07 07:03 | sell stop | 3449 | 0.10 | 1.19230 | 1.19365 | 1.19157 | ||
8232 | 2010.06.07 07:03 | buy stop | 3450 | 0.10 | 1.19308 | 1.19152 | 1.19360 | ||
8233 | 2010.06.07 07:03 | sell stop | 3451 | 0.10 | 1.19204 | 1.19365 | 1.19157 | ||
8234 | 2010.06.07 07:03 | buy stop | 3452 | 0.10 | 1.19334 | 1.19152 | 1.19360 | ||
8235 | 2010.06.07 07:03 | sell stop | 3453 | 0.10 | 1.19178 | 1.19365 | 1.19157 | ||
8236 | 2010.06.07 07:06 | sell | 3449 | 0.10 | 1.19230 | 1.19365 | 1.19157 | ||
8237 | 2010.06.07 07:10 | buy | 3448 | 0.10 | 1.19282 | 1.19152 | 1.19360 | ||
8238 | 2010.06.07 07:10 | buy | 3450 | 0.10 | 1.19308 | 1.19152 | 1.19360 | ||
8239 | 2010.06.07 07:10 | sell stop | 3454 | 0.10 | 1.19178 | 1.19365 | 1.19157 | ||
8240 | 2010.06.07 07:10 | sell stop | 3455 | 0.10 | 1.19204 | 1.19365 | 1.19157 | ||
8241 | 2010.06.07 07:10 | sell stop | 3456 | 0.10 | 1.19230 | 1.19365 | 1.19157 | ||
8242 | 2010.06.07 07:10 | sell stop | 3457 | 0.10 | 1.19256 | 1.19365 | 1.19157 | ||
8243 | 2010.06.07 07:16 | t/p | 3448 | 0.10 | 1.19360 | 1.19152 | 1.19360 | 7.80 | 11727.40 |
8244 | 2010.06.07 07:16 | s/l | 3449 | 0.10 | 1.19365 | 1.19365 | 1.19157 | -13.50 | 11713.90 |
8245 | 2010.06.07 07:16 | t/p | 3450 | 0.10 | 1.19360 | 1.19152 | 1.19360 | 5.20 | 11719.10 |
8246 | 2010.06.07 07:16 | buy | 3452 | 0.10 | 1.19334 | 1.19152 | 1.19360 | ||
8247 | 2010.06.07 07:16 | delete | 3451 | 0.10 | 1.19204 | 1.19365 | 1.19157 | ||
8248 | 2010.06.07 07:16 | delete | 3453 | 0.10 | 1.19178 | 1.19365 | 1.19157 | ||
8249 | 2010.06.07 07:16 | delete | 3455 | 0.10 | 1.19204 | 1.19365 | 1.19157 | ||
8250 | 2010.06.07 07:16 | delete | 3457 | 0.10 | 1.19256 | 1.19365 | 1.19157 | ||
8251 | 2010.06.07 07:20 | close | 3452 | 0.10 | 1.19336 | 1.19152 | 1.19360 | 0.20 | 11719.30 |
8252 | 2010.06.07 07:20 | delete | 3456 | 0.10 | 1.19230 | 1.19365 | 1.19157 | ||
8253 | 2010.06.07 07:23 | delete | 3454 | 0.10 | 1.19178 | 1.19365 | 1.19157 | ||
8254 | 2010.06.07 07:26 | buy stop | 3458 | 0.10 | 1.19325 | 1.19195 | 1.19403 | ||
8255 | 2010.06.07 07:26 | sell stop | 3459 | 0.10 | 1.19273 | 1.19408 | 1.19200 | ||
8256 | 2010.06.07 07:26 | buy stop | 3460 | 0.10 | 1.19351 | 1.19195 | 1.19403 | ||
8257 | 2010.06.07 07:26 | sell stop | 3461 | 0.10 | 1.19247 | 1.19408 | 1.19200 | ||
8258 | 2010.06.07 07:26 | buy stop | 3462 | 0.10 | 1.19377 | 1.19195 | 1.19403 | ||
8259 | 2010.06.07 07:26 | sell stop | 3463 | 0.10 | 1.19221 | 1.19408 | 1.19200 | ||
8260 | 2010.06.07 07:26 | sell | 3459 | 0.10 | 1.19273 | 1.19408 | 1.19200 | ||
8261 | 2010.06.07 07:26 | sell | 3461 | 0.10 | 1.19247 | 1.19408 | 1.19200 | ||
8262 | 2010.06.07 07:26 | delete | 3458 | 0.10 | 1.19325 | 1.19195 | 1.19403 | ||
8263 | 2010.06.07 07:26 | delete | 3460 | 0.10 | 1.19351 | 1.19195 | 1.19403 | ||
8264 | 2010.06.07 07:26 | delete | 3462 | 0.10 | 1.19377 | 1.19195 | 1.19403 | ||
8265 | 2010.06.07 07:30 | close | 3459 | 0.10 | 1.19234 | 1.19408 | 1.19200 | 3.90 | 11723.20 |
8266 | 2010.06.07 07:30 | delete | 3463 | 0.10 | 1.19221 | 1.19408 | 1.19200 | ||
8267 | 2010.06.07 07:32 | close | 3461 | 0.10 | 1.19336 | 1.19408 | 1.19200 | -8.90 | 11714.30 |
8268 | 2010.06.07 07:35 | buy stop | 3464 | 0.10 | 1.19341 | 1.19211 | 1.19419 | ||
8269 | 2010.06.07 07:35 | sell stop | 3465 | 0.10 | 1.19289 | 1.19424 | 1.19216 | ||
8270 | 2010.06.07 07:35 | buy stop | 3466 | 0.10 | 1.19367 | 1.19211 | 1.19419 | ||
8271 | 2010.06.07 07:35 | sell stop | 3467 | 0.10 | 1.19263 | 1.19424 | 1.19216 | ||
8272 | 2010.06.07 07:35 | buy stop | 3468 | 0.10 | 1.19393 | 1.19211 | 1.19419 | ||
8273 | 2010.06.07 07:35 | sell stop | 3469 | 0.10 | 1.19237 | 1.19424 | 1.19216 | ||
8274 | 2010.06.07 07:37 | buy | 3464 | 0.10 | 1.19341 | 1.19211 | 1.19419 | ||
8275 | 2010.06.07 07:37 | sell stop | 3470 | 0.10 | 1.19237 | 1.19424 | 1.19216 | ||
8276 | 2010.06.07 07:40 | sell | 3465 | 0.10 | 1.19289 | 1.19424 | 1.19216 | ||
8277 | 2010.06.07 07:45 | s/l | 3464 | 0.10 | 1.19211 | 1.19211 | 1.19419 | -13.00 | 11701.30 |
8278 | 2010.06.07 07:45 | t/p | 3465 | 0.10 | 1.19216 | 1.19424 | 1.19216 | 7.30 | 11708.60 |
8279 | 2010.06.07 07:45 | sell | 3467 | 0.10 | 1.19263 | 1.19424 | 1.19216 | ||
8280 | 2010.06.07 07:45 | sell | 3469 | 0.10 | 1.19237 | 1.19424 | 1.19216 | ||
8281 | 2010.06.07 07:45 | sell | 3470 | 0.10 | 1.19237 | 1.19424 | 1.19216 | ||
8282 | 2010.06.07 07:45 | delete | 3466 | 0.10 | 1.19367 | 1.19211 | 1.19419 | ||
8283 | 2010.06.07 07:45 | delete | 3468 | 0.10 | 1.19393 | 1.19211 | 1.19419 | ||
8284 | 2010.06.07 07:45 | close | 3470 | 0.10 | 1.19213 | 1.19424 | 1.19216 | 2.40 | 11711.00 |
8285 | 2010.06.07 07:47 | close | 3467 | 0.10 | 1.19233 | 1.19424 | 1.19216 | 3.00 | 11714.00 |
8286 | 2010.06.07 07:50 | t/p | 3469 | 0.10 | 1.19216 | 1.19424 | 1.19216 | 2.10 | 11716.10 |
8287 | 2010.06.07 07:50 | buy stop | 3471 | 0.10 | 1.19157 | 1.19027 | 1.19235 | ||
8288 | 2010.06.07 07:50 | sell stop | 3472 | 0.10 | 1.19105 | 1.19240 | 1.19032 | ||
8289 | 2010.06.07 07:50 | buy stop | 3473 | 0.10 | 1.19183 | 1.19027 | 1.19235 | ||
8290 | 2010.06.07 07:50 | sell stop | 3474 | 0.10 | 1.19079 | 1.19240 | 1.19032 | ||
8291 | 2010.06.07 07:50 | buy stop | 3475 | 0.10 | 1.19209 | 1.19027 | 1.19235 | ||
8292 | 2010.06.07 07:50 | sell stop | 3476 | 0.10 | 1.19053 | 1.19240 | 1.19032 | ||
8293 | 2010.06.07 07:52 | buy | 3471 | 0.10 | 1.19157 | 1.19027 | 1.19235 | ||
8294 | 2010.06.07 07:52 | sell stop | 3477 | 0.10 | 1.19053 | 1.19240 | 1.19032 | ||
8295 | 2010.06.07 07:57 | buy | 3473 | 0.10 | 1.19183 | 1.19027 | 1.19235 | ||
8296 | 2010.06.07 07:57 | buy | 3475 | 0.10 | 1.19209 | 1.19027 | 1.19235 | ||
8297 | 2010.06.07 07:57 | close | 3471 | 0.10 | 1.19208 | 1.19027 | 1.19235 | 5.10 | 11721.20 |
8298 | 2010.06.07 07:57 | close | 3473 | 0.10 | 1.19208 | 1.19027 | 1.19235 | 2.50 | 11723.70 |
8299 | 2010.06.07 07:57 | close | 3475 | 0.10 | 1.19208 | 1.19027 | 1.19235 | -0.10 | 11723.60 |
8300 | 2010.06.07 07:57 | delete | 3477 | 0.10 | 1.19053 | 1.19240 | 1.19032 | ||
8301 | 2010.06.07 07:59 | delete | 3472 | 0.10 | 1.19105 | 1.19240 | 1.19032 | ||
8302 | 2010.06.07 07:59 | delete | 3476 | 0.10 | 1.19053 | 1.19240 | 1.19032 | ||
8303 | 2010.06.07 08:00 | delete | 3474 | 0.10 | 1.19079 | 1.19240 | 1.19032 | ||
8304 | 2010.06.07 08:02 | buy stop | 3478 | 0.10 | 1.19119 | 1.18989 | 1.19197 | ||
8305 | 2010.06.07 08:02 | sell stop | 3479 | 0.10 | 1.19067 | 1.19202 | 1.18994 | ||
8306 | 2010.06.07 08:02 | buy stop | 3480 | 0.10 | 1.19145 | 1.18989 | 1.19197 | ||
8307 | 2010.06.07 08:02 | sell stop | 3481 | 0.10 | 1.19041 | 1.19202 | 1.18994 | ||
8308 | 2010.06.07 08:02 | buy stop | 3482 | 0.10 | 1.19171 | 1.18989 | 1.19197 | ||
8309 | 2010.06.07 08:02 | sell stop | 3483 | 0.10 | 1.19015 | 1.19202 | 1.18994 | ||
8310 | 2010.06.07 08:05 | buy | 3478 | 0.10 | 1.19119 | 1.18989 | 1.19197 | ||
8311 | 2010.06.07 08:05 | sell stop | 3484 | 0.10 | 1.19015 | 1.19202 | 1.18994 | ||
8312 | 2010.06.07 08:07 | sell | 3479 | 0.10 | 1.19067 | 1.19202 | 1.18994 | ||
8313 | 2010.06.07 08:10 | buy | 3480 | 0.10 | 1.19145 | 1.18989 | 1.19197 | ||
8314 | 2010.06.07 08:10 | buy | 3482 | 0.10 | 1.19171 | 1.18989 | 1.19197 | ||
8315 | 2010.06.07 08:10 | close | 3478 | 0.10 | 1.19195 | 1.18989 | 1.19197 | 7.60 | 11731.20 |
8316 | 2010.06.07 08:10 | close | 3480 | 0.10 | 1.19195 | 1.18989 | 1.19197 | 5.00 | 11736.20 |
8317 | 2010.06.07 08:10 | close | 3482 | 0.10 | 1.19195 | 1.18989 | 1.19197 | 2.40 | 11738.60 |
8318 | 2010.06.07 08:10 | delete | 3484 | 0.10 | 1.19015 | 1.19202 | 1.18994 | ||
8319 | 2010.06.07 08:12 | close | 3479 | 0.10 | 1.19173 | 1.19202 | 1.18994 | -10.60 | 11728.00 |
8320 | 2010.06.07 08:12 | delete | 3483 | 0.10 | 1.19015 | 1.19202 | 1.18994 | ||
8321 | 2010.06.07 08:15 | delete | 3481 | 0.10 | 1.19041 | 1.19202 | 1.18994 | ||
8322 | 2010.06.07 08:17 | buy stop | 3485 | 0.10 | 1.19280 | 1.19150 | 1.19358 | ||
8323 | 2010.06.07 08:17 | sell stop | 3486 | 0.10 | 1.19228 | 1.19363 | 1.19155 | ||
8324 | 2010.06.07 08:17 | buy stop | 3487 | 0.10 | 1.19306 | 1.19150 | 1.19358 | ||
8325 | 2010.06.07 08:17 | sell stop | 3488 | 0.10 | 1.19202 | 1.19363 | 1.19155 | ||
8326 | 2010.06.07 08:17 | buy stop | 3489 | 0.10 | 1.19332 | 1.19150 | 1.19358 | ||
8327 | 2010.06.07 08:17 | sell stop | 3490 | 0.10 | 1.19176 | 1.19363 | 1.19155 | ||
8328 | 2010.06.07 08:20 | buy | 3485 | 0.10 | 1.19280 | 1.19150 | 1.19358 | ||
8329 | 2010.06.07 08:20 | buy | 3487 | 0.10 | 1.19306 | 1.19150 | 1.19358 | ||
8330 | 2010.06.07 08:20 | buy | 3489 | 0.10 | 1.19332 | 1.19150 | 1.19358 | ||
8331 | 2010.06.07 08:20 | close | 3485 | 0.10 | 1.19356 | 1.19150 | 1.19358 | 7.60 | 11735.60 |
8332 | 2010.06.07 08:20 | close | 3487 | 0.10 | 1.19356 | 1.19150 | 1.19358 | 5.00 | 11740.60 |
8333 | 2010.06.07 08:20 | close | 3489 | 0.10 | 1.19356 | 1.19150 | 1.19358 | 2.40 | 11743.00 |
8334 | 2010.06.07 08:22 | delete | 3486 | 0.10 | 1.19228 | 1.19363 | 1.19155 | ||
8335 | 2010.06.07 08:22 | delete | 3490 | 0.10 | 1.19176 | 1.19363 | 1.19155 | ||
8336 | 2010.06.07 08:25 | delete | 3488 | 0.10 | 1.19202 | 1.19363 | 1.19155 | ||
8337 | 2010.06.07 08:27 | buy stop | 3491 | 0.10 | 1.19280 | 1.19150 | 1.19358 | ||
8338 | 2010.06.07 08:27 | sell stop | 3492 | 0.10 | 1.19228 | 1.19363 | 1.19155 | ||
8339 | 2010.06.07 08:27 | buy stop | 3493 | 0.10 | 1.19306 | 1.19150 | 1.19358 | ||
8340 | 2010.06.07 08:27 | sell stop | 3494 | 0.10 | 1.19202 | 1.19363 | 1.19155 | ||
8341 | 2010.06.07 08:27 | buy stop | 3495 | 0.10 | 1.19332 | 1.19150 | 1.19358 | ||
8342 | 2010.06.07 08:27 | sell stop | 3496 | 0.10 | 1.19176 | 1.19363 | 1.19155 | ||
8343 | 2010.06.07 08:27 | delete | 3491 | 0.10 | 1.19280 | 1.19150 | 1.19358 | ||
8344 | 2010.06.07 08:27 | delete | 3493 | 0.10 | 1.19306 | 1.19150 | 1.19358 | ||
8345 | 2010.06.07 08:27 | delete | 3495 | 0.10 | 1.19332 | 1.19150 | 1.19358 | ||
8346 | 2010.06.07 08:30 | delete | 3492 | 0.10 | 1.19228 | 1.19363 | 1.19155 | ||
8347 | 2010.06.07 08:30 | delete | 3496 | 0.10 | 1.19176 | 1.19363 | 1.19155 | ||
8348 | 2010.06.07 08:32 | delete | 3494 | 0.10 | 1.19202 | 1.19363 | 1.19155 | ||
8349 | 2010.06.07 08:35 | buy stop | 3497 | 0.10 | 1.19310 | 1.19180 | 1.19388 | ||
8350 | 2010.06.07 08:35 | sell stop | 3498 | 0.10 | 1.19258 | 1.19393 | 1.19185 | ||
8351 | 2010.06.07 08:35 | buy stop | 3499 | 0.10 | 1.19336 | 1.19180 | 1.19388 | ||
8352 | 2010.06.07 08:35 | sell stop | 3500 | 0.10 | 1.19232 | 1.19393 | 1.19185 | ||
8353 | 2010.06.07 08:35 | buy stop | 3501 | 0.10 | 1.19362 | 1.19180 | 1.19388 | ||
8354 | 2010.06.07 08:35 | sell stop | 3502 | 0.10 | 1.19206 | 1.19393 | 1.19185 | ||
8355 | 2010.06.07 08:37 | sell | 3498 | 0.10 | 1.19258 | 1.19393 | 1.19185 | ||
8356 | 2010.06.07 08:37 | delete | 3497 | 0.10 | 1.19310 | 1.19180 | 1.19388 | ||
8357 | 2010.06.07 08:37 | delete | 3499 | 0.10 | 1.19336 | 1.19180 | 1.19388 | ||
8358 | 2010.06.07 08:37 | delete | 3501 | 0.10 | 1.19362 | 1.19180 | 1.19388 | ||
8359 | 2010.06.07 08:42 | buy stop | 3503 | 0.10 | 1.19362 | 1.19180 | 1.19388 | ||
8360 | 2010.06.07 08:45 | s/l | 3498 | 0.10 | 1.19393 | 1.19393 | 1.19185 | -13.50 | 11729.50 |
8361 | 2010.06.07 08:45 | buy | 3503 | 0.10 | 1.19362 | 1.19180 | 1.19388 | ||
8362 | 2010.06.07 08:45 | delete | 3500 | 0.10 | 1.19232 | 1.19393 | 1.19185 | ||
8363 | 2010.06.07 08:45 | close | 3503 | 0.10 | 1.19401 | 1.19180 | 1.19388 | 3.90 | 11733.40 |
8364 | 2010.06.07 08:47 | delete | 3502 | 0.10 | 1.19206 | 1.19393 | 1.19185 | ||
8365 | 2010.06.07 08:50 | buy stop | 3504 | 0.10 | 1.19493 | 1.19363 | 1.19571 | ||
8366 | 2010.06.07 08:50 | sell stop | 3505 | 0.10 | 1.19441 | 1.19576 | 1.19368 | ||
8367 | 2010.06.07 08:50 | buy stop | 3506 | 0.10 | 1.19519 | 1.19363 | 1.19571 | ||
8368 | 2010.06.07 08:50 | sell stop | 3507 | 0.10 | 1.19415 | 1.19576 | 1.19368 | ||
8369 | 2010.06.07 08:50 | buy stop | 3508 | 0.10 | 1.19545 | 1.19363 | 1.19571 | ||
8370 | 2010.06.07 08:50 | sell stop | 3509 | 0.10 | 1.19389 | 1.19576 | 1.19368 | ||
8371 | 2010.06.07 08:52 | sell | 3505 | 0.10 | 1.19441 | 1.19576 | 1.19368 | ||
8372 | 2010.06.07 08:52 | delete | 3504 | 0.10 | 1.19493 | 1.19363 | 1.19571 | ||
8373 | 2010.06.07 08:52 | delete | 3506 | 0.10 | 1.19519 | 1.19363 | 1.19571 | ||
8374 | 2010.06.07 08:52 | delete | 3508 | 0.10 | 1.19545 | 1.19363 | 1.19571 | ||
8375 | 2010.06.07 08:55 | buy stop | 3510 | 0.10 | 1.19545 | 1.19363 | 1.19571 | ||
8376 | 2010.06.07 08:55 | buy stop | 3511 | 0.10 | 1.19519 | 1.19363 | 1.19571 | ||
8377 | 2010.06.07 08:55 | buy stop | 3512 | 0.10 | 1.19493 | 1.19363 | 1.19571 | ||
8378 | 2010.06.07 08:57 | sell | 3507 | 0.10 | 1.19415 | 1.19576 | 1.19368 | ||
8379 | 2010.06.07 08:57 | sell | 3509 | 0.10 | 1.19389 | 1.19576 | 1.19368 | ||
8380 | 2010.06.07 08:57 | close | 3505 | 0.10 | 1.19386 | 1.19576 | 1.19368 | 5.50 | 11738.90 |
8381 | 2010.06.07 08:57 | close | 3509 | 0.10 | 1.19386 | 1.19576 | 1.19368 | 0.30 | 11739.20 |
8382 | 2010.06.07 08:57 | delete | 3511 | 0.10 | 1.19519 | 1.19363 | 1.19571 | ||
8383 | 2010.06.07 08:59 | close | 3507 | 0.10 | 1.19437 | 1.19576 | 1.19368 | -2.20 | 11737.00 |
8384 | 2010.06.07 08:59 | delete | 3512 | 0.10 | 1.19493 | 1.19363 | 1.19571 | ||
8385 | 2010.06.07 09:00 | delete | 3510 | 0.10 | 1.19545 | 1.19363 | 1.19571 | ||
8386 | 2010.06.07 09:02 | buy stop | 3513 | 0.10 | 1.19571 | 1.19441 | 1.19649 | ||
8387 | 2010.06.07 09:02 | sell stop | 3514 | 0.10 | 1.19519 | 1.19654 | 1.19446 | ||
8388 | 2010.06.07 09:02 | buy stop | 3515 | 0.10 | 1.19597 | 1.19441 | 1.19649 | ||
8389 | 2010.06.07 09:02 | sell stop | 3516 | 0.10 | 1.19493 | 1.19654 | 1.19446 | ||
8390 | 2010.06.07 09:02 | buy stop | 3517 | 0.10 | 1.19623 | 1.19441 | 1.19649 | ||
8391 | 2010.06.07 09:02 | sell stop | 3518 | 0.10 | 1.19467 | 1.19654 | 1.19446 | ||
8392 | 2010.06.07 09:05 | sell | 3514 | 0.10 | 1.19519 | 1.19654 | 1.19446 | ||
8393 | 2010.06.07 09:07 | buy | 3513 | 0.10 | 1.19571 | 1.19441 | 1.19649 | ||
8394 | 2010.06.07 09:07 | sell stop | 3519 | 0.10 | 1.19467 | 1.19654 | 1.19446 | ||
8395 | 2010.06.07 09:10 | sell | 3516 | 0.10 | 1.19493 | 1.19654 | 1.19446 | ||
8396 | 2010.06.07 09:10 | sell | 3518 | 0.10 | 1.19467 | 1.19654 | 1.19446 | ||
8397 | 2010.06.07 09:10 | sell | 3519 | 0.10 | 1.19467 | 1.19654 | 1.19446 | ||
8398 | 2010.06.07 09:10 | close | 3513 | 0.10 | 1.19445 | 1.19441 | 1.19649 | -12.60 | 11724.40 |
8399 | 2010.06.07 09:10 | delete | 3515 | 0.10 | 1.19597 | 1.19441 | 1.19649 | ||
8400 | 2010.06.07 09:10 | delete | 3517 | 0.10 | 1.19623 | 1.19441 | 1.19649 | ||
8401 | 2010.06.07 09:10 | close | 3519 | 0.10 | 1.19450 | 1.19654 | 1.19446 | 1.70 | 11726.10 |
8402 | 2010.06.07 09:12 | close | 3514 | 0.10 | 1.19482 | 1.19654 | 1.19446 | 3.70 | 11729.80 |
8403 | 2010.06.07 09:12 | close | 3518 | 0.10 | 1.19482 | 1.19654 | 1.19446 | -1.50 | 11728.30 |
8404 | 2010.06.07 09:15 | t/p | 3516 | 0.10 | 1.19446 | 1.19654 | 1.19446 | 4.70 | 11733.00 |
8405 | 2010.06.07 09:15 | buy stop | 3520 | 0.10 | 1.19380 | 1.19250 | 1.19458 | ||
8406 | 2010.06.07 09:15 | sell stop | 3521 | 0.10 | 1.19328 | 1.19463 | 1.19255 | ||
8407 | 2010.06.07 09:15 | buy stop | 3522 | 0.10 | 1.19406 | 1.19250 | 1.19458 | ||
8408 | 2010.06.07 09:15 | sell stop | 3523 | 0.10 | 1.19302 | 1.19463 | 1.19255 | ||
8409 | 2010.06.07 09:15 | buy stop | 3524 | 0.10 | 1.19432 | 1.19250 | 1.19458 | ||
8410 | 2010.06.07 09:15 | sell stop | 3525 | 0.10 | 1.19276 | 1.19463 | 1.19255 | ||
8411 | 2010.06.07 09:17 | buy | 3520 | 0.10 | 1.19380 | 1.19250 | 1.19458 | ||
8412 | 2010.06.07 09:17 | sell stop | 3526 | 0.10 | 1.19276 | 1.19463 | 1.19255 | ||
8413 | 2010.06.07 09:20 | s/l | 3520 | 0.10 | 1.19250 | 1.19250 | 1.19458 | -13.00 | 11720.00 |
8414 | 2010.06.07 09:20 | sell | 3521 | 0.10 | 1.19328 | 1.19463 | 1.19255 | ||
8415 | 2010.06.07 09:20 | sell | 3523 | 0.10 | 1.19302 | 1.19463 | 1.19255 | ||
8416 | 2010.06.07 09:20 | sell | 3525 | 0.10 | 1.19276 | 1.19463 | 1.19255 | ||
8417 | 2010.06.07 09:20 | sell | 3526 | 0.10 | 1.19276 | 1.19463 | 1.19255 | ||
8418 | 2010.06.07 09:20 | close | 3521 | 0.10 | 1.19227 | 1.19463 | 1.19255 | 10.10 | 11730.10 |
8419 | 2010.06.07 09:20 | close | 3523 | 0.10 | 1.19227 | 1.19463 | 1.19255 | 7.50 | 11737.60 |
8420 | 2010.06.07 09:20 | close | 3525 | 0.10 | 1.19227 | 1.19463 | 1.19255 | 4.90 | 11742.50 |
8421 | 2010.06.07 09:22 | delete | 3522 | 0.10 | 1.19406 | 1.19250 | 1.19458 | ||
8422 | 2010.06.07 09:22 | close | 3526 | 0.10 | 1.19291 | 1.19463 | 1.19255 | -1.50 | 11741.00 |
8423 | 2010.06.07 09:25 | delete | 3524 | 0.10 | 1.19432 | 1.19250 | 1.19458 | ||
8424 | 2010.06.07 09:27 | buy stop | 3527 | 0.10 | 1.19380 | 1.19250 | 1.19458 | ||
8425 | 2010.06.07 09:27 | sell stop | 3528 | 0.10 | 1.19328 | 1.19463 | 1.19255 | ||
8426 | 2010.06.07 09:27 | buy stop | 3529 | 0.10 | 1.19406 | 1.19250 | 1.19458 | ||
8427 | 2010.06.07 09:27 | sell stop | 3530 | 0.10 | 1.19302 | 1.19463 | 1.19255 | ||
8428 | 2010.06.07 09:27 | buy stop | 3531 | 0.10 | 1.19432 | 1.19250 | 1.19458 | ||
8429 | 2010.06.07 09:27 | sell stop | 3532 | 0.10 | 1.19276 | 1.19463 | 1.19255 | ||
8430 | 2010.06.07 09:27 | buy | 3527 | 0.10 | 1.19380 | 1.19250 | 1.19458 | ||
8431 | 2010.06.07 09:27 | close | 3527 | 0.10 | 1.19395 | 1.19250 | 1.19458 | 1.50 | 11742.50 |
8432 | 2010.06.07 09:27 | delete | 3529 | 0.10 | 1.19406 | 1.19250 | 1.19458 | ||
8433 | 2010.06.07 09:27 | delete | 3531 | 0.10 | 1.19432 | 1.19250 | 1.19458 | ||
8434 | 2010.06.07 09:30 | delete | 3528 | 0.10 | 1.19328 | 1.19463 | 1.19255 | ||
8435 | 2010.06.07 09:30 | delete | 3532 | 0.10 | 1.19276 | 1.19463 | 1.19255 | ||
8436 | 2010.06.07 09:32 | delete | 3530 | 0.10 | 1.19302 | 1.19463 | 1.19255 | ||
8437 | 2010.06.07 09:35 | buy stop | 3533 | 0.10 | 1.19449 | 1.19319 | 1.19527 | ||
8438 | 2010.06.07 09:35 | sell stop | 3534 | 0.10 | 1.19397 | 1.19532 | 1.19324 | ||
8439 | 2010.06.07 09:35 | buy stop | 3535 | 0.10 | 1.19475 | 1.19319 | 1.19527 | ||
8440 | 2010.06.07 09:35 | sell stop | 3536 | 0.10 | 1.19371 | 1.19532 | 1.19324 | ||
8441 | 2010.06.07 09:35 | buy stop | 3537 | 0.10 | 1.19501 | 1.19319 | 1.19527 | ||
8442 | 2010.06.07 09:35 | sell stop | 3538 | 0.10 | 1.19345 | 1.19532 | 1.19324 | ||
8443 | 2010.06.07 09:37 | buy | 3533 | 0.10 | 1.19449 | 1.19319 | 1.19527 | ||
8444 | 2010.06.07 09:37 | buy | 3535 | 0.10 | 1.19475 | 1.19319 | 1.19527 | ||
8445 | 2010.06.07 09:37 | close | 3533 | 0.10 | 1.19481 | 1.19319 | 1.19527 | 3.20 | 11745.70 |
8446 | 2010.06.07 09:37 | close | 3535 | 0.10 | 1.19481 | 1.19319 | 1.19527 | 0.60 | 11746.30 |
8447 | 2010.06.07 09:37 | delete | 3537 | 0.10 | 1.19501 | 1.19319 | 1.19527 | ||
8448 | 2010.06.07 09:40 | sell | 3534 | 0.10 | 1.19397 | 1.19532 | 1.19324 | ||
8449 | 2010.06.07 09:40 | sell | 3536 | 0.10 | 1.19371 | 1.19532 | 1.19324 | ||
8450 | 2010.06.07 09:40 | close | 3534 | 0.10 | 1.19361 | 1.19532 | 1.19324 | 3.60 | 11749.90 |
8451 | 2010.06.07 09:40 | delete | 3538 | 0.10 | 1.19345 | 1.19532 | 1.19324 | ||
8452 | 2010.06.07 09:42 | close | 3536 | 0.10 | 1.19392 | 1.19532 | 1.19324 | -2.10 | 11747.80 |
8453 | 2010.06.07 09:45 | buy stop | 3539 | 0.10 | 1.19292 | 1.19162 | 1.19370 | ||
8454 | 2010.06.07 09:45 | sell stop | 3540 | 0.10 | 1.19240 | 1.19375 | 1.19167 | ||
8455 | 2010.06.07 09:45 | buy stop | 3541 | 0.10 | 1.19318 | 1.19162 | 1.19370 | ||
8456 | 2010.06.07 09:45 | sell stop | 3542 | 0.10 | 1.19214 | 1.19375 | 1.19167 | ||
8457 | 2010.06.07 09:45 | buy stop | 3543 | 0.10 | 1.19344 | 1.19162 | 1.19370 | ||
8458 | 2010.06.07 09:45 | sell stop | 3544 | 0.10 | 1.19188 | 1.19375 | 1.19167 | ||
8459 | 2010.06.07 09:47 | buy | 3539 | 0.10 | 1.19292 | 1.19162 | 1.19370 | ||
8460 | 2010.06.07 09:47 | sell stop | 3545 | 0.10 | 1.19188 | 1.19375 | 1.19167 | ||
8461 | 2010.06.07 09:50 | s/l | 3539 | 0.10 | 1.19162 | 1.19162 | 1.19370 | -13.00 | 11734.80 |
8462 | 2010.06.07 09:50 | sell | 3540 | 0.10 | 1.19240 | 1.19375 | 1.19167 | ||
8463 | 2010.06.07 09:50 | sell | 3542 | 0.10 | 1.19214 | 1.19375 | 1.19167 | ||
8464 | 2010.06.07 09:50 | sell | 3544 | 0.10 | 1.19188 | 1.19375 | 1.19167 | ||
8465 | 2010.06.07 09:50 | sell | 3545 | 0.10 | 1.19188 | 1.19375 | 1.19167 | ||
8466 | 2010.06.07 09:50 | close | 3540 | 0.10 | 1.19141 | 1.19375 | 1.19167 | 9.90 | 11744.70 |
8467 | 2010.06.07 09:50 | close | 3542 | 0.10 | 1.19141 | 1.19375 | 1.19167 | 7.30 | 11752.00 |
8468 | 2010.06.07 09:50 | close | 3544 | 0.10 | 1.19141 | 1.19375 | 1.19167 | 4.70 | 11756.70 |
8469 | 2010.06.07 09:52 | delete | 3541 | 0.10 | 1.19318 | 1.19162 | 1.19370 | ||
8470 | 2010.06.07 09:52 | close | 3545 | 0.10 | 1.19204 | 1.19375 | 1.19167 | -1.60 | 11755.10 |
8471 | 2010.06.07 09:55 | delete | 3543 | 0.10 | 1.19344 | 1.19162 | 1.19370 | ||
8472 | 2010.06.07 09:57 | buy stop | 3546 | 0.10 | 1.19292 | 1.19162 | 1.19370 | ||
8473 | 2010.06.07 09:57 | sell stop | 3547 | 0.10 | 1.19240 | 1.19375 | 1.19167 | ||
8474 | 2010.06.07 09:57 | buy stop | 3548 | 0.10 | 1.19318 | 1.19162 | 1.19370 | ||
8475 | 2010.06.07 09:57 | sell stop | 3549 | 0.10 | 1.19214 | 1.19375 | 1.19167 | ||
8476 | 2010.06.07 09:57 | buy stop | 3550 | 0.10 | 1.19344 | 1.19162 | 1.19370 | ||
8477 | 2010.06.07 09:57 | sell stop | 3551 | 0.10 | 1.19188 | 1.19375 | 1.19167 | ||
8478 | 2010.06.07 09:59 | sell | 3547 | 0.10 | 1.19240 | 1.19375 | 1.19167 | ||
8479 | 2010.06.07 09:59 | delete | 3546 | 0.10 | 1.19292 | 1.19162 | 1.19370 | ||
8480 | 2010.06.07 09:59 | delete | 3548 | 0.10 | 1.19318 | 1.19162 | 1.19370 | ||
8481 | 2010.06.07 09:59 | delete | 3550 | 0.10 | 1.19344 | 1.19162 | 1.19370 | ||
8482 | 2010.06.07 10:00 | close | 3547 | 0.10 | 1.19228 | 1.19375 | 1.19167 | 1.20 | 11756.30 |
8483 | 2010.06.07 10:00 | delete | 3551 | 0.10 | 1.19188 | 1.19375 | 1.19167 | ||
8484 | 2010.06.07 10:02 | sell | 3549 | 0.10 | 1.19214 | 1.19375 | 1.19167 | ||
8485 | 2010.06.07 10:02 | close | 3549 | 0.10 | 1.19181 | 1.19375 | 1.19167 | 3.30 | 11759.60 |
8486 | 2010.06.07 10:05 | buy stop | 3552 | 0.10 | 1.19235 | 1.19105 | 1.19313 | ||
8487 | 2010.06.07 10:05 | sell stop | 3553 | 0.10 | 1.19183 | 1.19318 | 1.19110 | ||
8488 | 2010.06.07 10:05 | buy stop | 3554 | 0.10 | 1.19261 | 1.19105 | 1.19313 | ||
8489 | 2010.06.07 10:05 | sell stop | 3555 | 0.10 | 1.19157 | 1.19318 | 1.19110 | ||
8490 | 2010.06.07 10:05 | buy stop | 3556 | 0.10 | 1.19287 | 1.19105 | 1.19313 | ||
8491 | 2010.06.07 10:05 | sell stop | 3557 | 0.10 | 1.19131 | 1.19318 | 1.19110 | ||
8492 | 2010.06.07 10:07 | sell | 3553 | 0.10 | 1.19183 | 1.19318 | 1.19110 | ||
8493 | 2010.06.07 10:07 | sell | 3555 | 0.10 | 1.19157 | 1.19318 | 1.19110 | ||
8494 | 2010.06.07 10:07 | delete | 3552 | 0.10 | 1.19235 | 1.19105 | 1.19313 | ||
8495 | 2010.06.07 10:07 | delete | 3554 | 0.10 | 1.19261 | 1.19105 | 1.19313 | ||
8496 | 2010.06.07 10:07 | delete | 3556 | 0.10 | 1.19287 | 1.19105 | 1.19313 | ||
8497 | 2010.06.07 10:12 | buy stop | 3558 | 0.10 | 1.19287 | 1.19105 | 1.19313 | ||
8498 | 2010.06.07 10:15 | s/l | 3553 | 0.10 | 1.19318 | 1.19318 | 1.19110 | -13.50 | 11746.10 |
8499 | 2010.06.07 10:15 | s/l | 3555 | 0.10 | 1.19318 | 1.19318 | 1.19110 | -16.10 | 11730.00 |
8500 | 2010.06.07 10:15 | buy | 3558 | 0.10 | 1.19287 | 1.19105 | 1.19313 | ||
8501 | 2010.06.07 10:15 | delete | 3557 | 0.10 | 1.19131 | 1.19318 | 1.19110 | ||
8502 | 2010.06.07 10:17 | t/p | 3558 | 0.10 | 1.19313 | 1.19105 | 1.19313 | 2.60 | 11732.60 |
8503 | 2010.06.07 10:17 | buy stop | 3559 | 0.10 | 1.19372 | 1.19242 | 1.19450 | ||
8504 | 2010.06.07 10:17 | sell stop | 3560 | 0.10 | 1.19320 | 1.19455 | 1.19247 | ||
8505 | 2010.06.07 10:17 | buy stop | 3561 | 0.10 | 1.19398 | 1.19242 | 1.19450 | ||
8506 | 2010.06.07 10:17 | sell stop | 3562 | 0.10 | 1.19294 | 1.19455 | 1.19247 | ||
8507 | 2010.06.07 10:17 | buy stop | 3563 | 0.10 | 1.19424 | 1.19242 | 1.19450 | ||
8508 | 2010.06.07 10:17 | sell stop | 3564 | 0.10 | 1.19268 | 1.19455 | 1.19247 | ||
8509 | 2010.06.07 10:20 | buy | 3559 | 0.10 | 1.19372 | 1.19242 | 1.19450 | ||
8510 | 2010.06.07 10:20 | buy | 3561 | 0.10 | 1.19398 | 1.19242 | 1.19450 | ||
8511 | 2010.06.07 10:20 | buy | 3563 | 0.10 | 1.19424 | 1.19242 | 1.19450 | ||
8512 | 2010.06.07 10:20 | close | 3559 | 0.10 | 1.19451 | 1.19242 | 1.19450 | 7.90 | 11740.50 |
8513 | 2010.06.07 10:20 | close | 3561 | 0.10 | 1.19451 | 1.19242 | 1.19450 | 5.30 | 11745.80 |
8514 | 2010.06.07 10:20 | close | 3563 | 0.10 | 1.19451 | 1.19242 | 1.19450 | 2.70 | 11748.50 |
8515 | 2010.06.07 10:22 | delete | 3560 | 0.10 | 1.19320 | 1.19455 | 1.19247 | ||
8516 | 2010.06.07 10:22 | delete | 3564 | 0.10 | 1.19268 | 1.19455 | 1.19247 | ||
8517 | 2010.06.07 10:25 | delete | 3562 | 0.10 | 1.19294 | 1.19455 | 1.19247 | ||
8518 | 2010.06.07 10:27 | buy stop | 3565 | 0.10 | 1.19372 | 1.19242 | 1.19450 | ||
8519 | 2010.06.07 10:27 | sell stop | 3566 | 0.10 | 1.19320 | 1.19455 | 1.19247 | ||
8520 | 2010.06.07 10:27 | buy stop | 3567 | 0.10 | 1.19398 | 1.19242 | 1.19450 | ||
8521 | 2010.06.07 10:27 | sell stop | 3568 | 0.10 | 1.19294 | 1.19455 | 1.19247 | ||
8522 | 2010.06.07 10:27 | buy stop | 3569 | 0.10 | 1.19424 | 1.19242 | 1.19450 | ||
8523 | 2010.06.07 10:27 | sell stop | 3570 | 0.10 | 1.19268 | 1.19455 | 1.19247 | ||
8524 | 2010.06.07 10:27 | buy | 3565 | 0.10 | 1.19372 | 1.19242 | 1.19450 | ||
8525 | 2010.06.07 10:27 | buy | 3567 | 0.10 | 1.19398 | 1.19242 | 1.19450 | ||
8526 | 2010.06.07 10:27 | close | 3565 | 0.10 | 1.19412 | 1.19242 | 1.19450 | 4.00 | 11752.50 |
8527 | 2010.06.07 10:27 | close | 3567 | 0.10 | 1.19412 | 1.19242 | 1.19450 | 1.40 | 11753.90 |
8528 | 2010.06.07 10:27 | delete | 3569 | 0.10 | 1.19424 | 1.19242 | 1.19450 | ||
8529 | 2010.06.07 10:30 | delete | 3566 | 0.10 | 1.19320 | 1.19455 | 1.19247 | ||
8530 | 2010.06.07 10:30 | delete | 3570 | 0.10 | 1.19268 | 1.19455 | 1.19247 | ||
8531 | 2010.06.07 10:32 | delete | 3568 | 0.10 | 1.19294 | 1.19455 | 1.19247 | ||
8532 | 2010.06.07 10:35 | buy stop | 3571 | 0.10 | 1.19425 | 1.19295 | 1.19503 | ||
8533 | 2010.06.07 10:35 | sell stop | 3572 | 0.10 | 1.19373 | 1.19508 | 1.19300 | ||
8534 | 2010.06.07 10:35 | buy stop | 3573 | 0.10 | 1.19451 | 1.19295 | 1.19503 | ||
8535 | 2010.06.07 10:35 | sell stop | 3574 | 0.10 | 1.19347 | 1.19508 | 1.19300 | ||
8536 | 2010.06.07 10:35 | buy stop | 3575 | 0.10 | 1.19477 | 1.19295 | 1.19503 | ||
8537 | 2010.06.07 10:35 | sell stop | 3576 | 0.10 | 1.19321 | 1.19508 | 1.19300 | ||
8538 | 2010.06.07 10:37 | sell | 3572 | 0.10 | 1.19373 | 1.19508 | 1.19300 | ||
8539 | 2010.06.07 10:40 | buy | 3571 | 0.10 | 1.19425 | 1.19295 | 1.19503 | ||
8540 | 2010.06.07 10:40 | sell stop | 3577 | 0.10 | 1.19321 | 1.19508 | 1.19300 | ||
8541 | 2010.06.07 10:45 | buy | 3573 | 0.10 | 1.19451 | 1.19295 | 1.19503 | ||
8542 | 2010.06.07 10:45 | buy | 3575 | 0.10 | 1.19477 | 1.19295 | 1.19503 | ||
8543 | 2010.06.07 10:45 | sell stop | 3578 | 0.10 | 1.19321 | 1.19508 | 1.19300 | ||
8544 | 2010.06.07 10:45 | sell stop | 3579 | 0.10 | 1.19347 | 1.19508 | 1.19300 | ||
8545 | 2010.06.07 10:45 | sell stop | 3580 | 0.10 | 1.19373 | 1.19508 | 1.19300 | ||
8546 | 2010.06.07 10:45 | sell stop | 3581 | 0.10 | 1.19399 | 1.19508 | 1.19300 | ||
8547 | 2010.06.07 10:47 | sell stop | 3582 | 0.10 | 1.19321 | 1.19508 | 1.19300 | ||
8548 | 2010.06.07 10:47 | sell stop | 3583 | 0.10 | 1.19347 | 1.19508 | 1.19300 | ||
8549 | 2010.06.07 10:47 | sell stop | 3584 | 0.10 | 1.19373 | 1.19508 | 1.19300 | ||
8550 | 2010.06.07 10:47 | sell stop | 3585 | 0.10 | 1.19399 | 1.19508 | 1.19300 | ||
8551 | 2010.06.07 10:50 | t/p | 3571 | 0.10 | 1.19503 | 1.19295 | 1.19503 | 7.80 | 11761.70 |
8552 | 2010.06.07 10:50 | s/l | 3572 | 0.10 | 1.19508 | 1.19508 | 1.19300 | -13.50 | 11748.20 |
8553 | 2010.06.07 10:50 | t/p | 3573 | 0.10 | 1.19503 | 1.19295 | 1.19503 | 5.20 | 11753.40 |
8554 | 2010.06.07 10:50 | t/p | 3575 | 0.10 | 1.19503 | 1.19295 | 1.19503 | 2.60 | 11756.00 |
8555 | 2010.06.07 10:50 | delete | 3574 | 0.10 | 1.19347 | 1.19508 | 1.19300 | ||
8556 | 2010.06.07 10:50 | delete | 3577 | 0.10 | 1.19321 | 1.19508 | 1.19300 | ||
8557 | 2010.06.07 10:50 | delete | 3579 | 0.10 | 1.19347 | 1.19508 | 1.19300 | ||
8558 | 2010.06.07 10:50 | delete | 3581 | 0.10 | 1.19399 | 1.19508 | 1.19300 | ||
8559 | 2010.06.07 10:50 | delete | 3583 | 0.10 | 1.19347 | 1.19508 | 1.19300 | ||
8560 | 2010.06.07 10:50 | delete | 3585 | 0.10 | 1.19399 | 1.19508 | 1.19300 | ||
8561 | 2010.06.07 10:52 | delete | 3576 | 0.10 | 1.19321 | 1.19508 | 1.19300 | ||
8562 | 2010.06.07 10:52 | delete | 3580 | 0.10 | 1.19373 | 1.19508 | 1.19300 | ||
8563 | 2010.06.07 10:52 | delete | 3584 | 0.10 | 1.19373 | 1.19508 | 1.19300 | ||
8564 | 2010.06.07 10:55 | delete | 3578 | 0.10 | 1.19321 | 1.19508 | 1.19300 | ||
8565 | 2010.06.07 10:57 | delete | 3582 | 0.10 | 1.19321 | 1.19508 | 1.19300 | ||
8566 | 2010.06.07 10:59 | buy stop | 3586 | 0.10 | 1.19511 | 1.19381 | 1.19589 | ||
8567 | 2010.06.07 10:59 | sell stop | 3587 | 0.10 | 1.19459 | 1.19594 | 1.19386 | ||
8568 | 2010.06.07 10:59 | buy stop | 3588 | 0.10 | 1.19537 | 1.19381 | 1.19589 | ||
8569 | 2010.06.07 10:59 | sell stop | 3589 | 0.10 | 1.19433 | 1.19594 | 1.19386 | ||
8570 | 2010.06.07 10:59 | buy stop | 3590 | 0.10 | 1.19563 | 1.19381 | 1.19589 | ||
8571 | 2010.06.07 10:59 | sell stop | 3591 | 0.10 | 1.19407 | 1.19594 | 1.19386 | ||
8572 | 2010.06.07 11:02 | sell | 3587 | 0.10 | 1.19459 | 1.19594 | 1.19386 | ||
8573 | 2010.06.07 11:02 | sell | 3589 | 0.10 | 1.19433 | 1.19594 | 1.19386 | ||
8574 | 2010.06.07 11:02 | sell | 3591 | 0.10 | 1.19407 | 1.19594 | 1.19386 | ||
8575 | 2010.06.07 11:02 | delete | 3586 | 0.10 | 1.19511 | 1.19381 | 1.19589 | ||
8576 | 2010.06.07 11:02 | delete | 3588 | 0.10 | 1.19537 | 1.19381 | 1.19589 | ||
8577 | 2010.06.07 11:02 | delete | 3590 | 0.10 | 1.19563 | 1.19381 | 1.19589 | ||
8578 | 2010.06.07 11:05 | close | 3587 | 0.10 | 1.19397 | 1.19594 | 1.19386 | 6.20 | 11762.20 |
8579 | 2010.06.07 11:05 | close | 3591 | 0.10 | 1.19397 | 1.19594 | 1.19386 | 1.00 | 11763.20 |
8580 | 2010.06.07 11:07 | t/p | 3589 | 0.10 | 1.19386 | 1.19594 | 1.19386 | 4.70 | 11767.90 |
8581 | 2010.06.07 11:07 | buy stop | 3592 | 0.10 | 1.19391 | 1.19261 | 1.19469 | ||
8582 | 2010.06.07 11:07 | sell stop | 3593 | 0.10 | 1.19339 | 1.19474 | 1.19266 | ||
8583 | 2010.06.07 11:07 | buy stop | 3594 | 0.10 | 1.19417 | 1.19261 | 1.19469 | ||
8584 | 2010.06.07 11:07 | sell stop | 3595 | 0.10 | 1.19313 | 1.19474 | 1.19266 | ||
8585 | 2010.06.07 11:07 | buy stop | 3596 | 0.10 | 1.19443 | 1.19261 | 1.19469 | ||
8586 | 2010.06.07 11:07 | sell stop | 3597 | 0.10 | 1.19287 | 1.19474 | 1.19266 | ||
8587 | 2010.06.07 11:10 | buy | 3592 | 0.10 | 1.19391 | 1.19261 | 1.19469 | ||
8588 | 2010.06.07 11:10 | buy | 3594 | 0.10 | 1.19417 | 1.19261 | 1.19469 | ||
8589 | 2010.06.07 11:10 | buy | 3596 | 0.10 | 1.19443 | 1.19261 | 1.19469 | ||
8590 | 2010.06.07 11:10 | close | 3592 | 0.10 | 1.19440 | 1.19261 | 1.19469 | 4.90 | 11772.80 |
8591 | 2010.06.07 11:10 | close | 3594 | 0.10 | 1.19440 | 1.19261 | 1.19469 | 2.30 | 11775.10 |
8592 | 2010.06.07 11:10 | close | 3596 | 0.10 | 1.19440 | 1.19261 | 1.19469 | -0.30 | 11774.80 |
8593 | 2010.06.07 11:12 | delete | 3593 | 0.10 | 1.19339 | 1.19474 | 1.19266 | ||
8594 | 2010.06.07 11:12 | delete | 3597 | 0.10 | 1.19287 | 1.19474 | 1.19266 | ||
8595 | 2010.06.07 11:15 | delete | 3595 | 0.10 | 1.19313 | 1.19474 | 1.19266 | ||
8596 | 2010.06.07 11:17 | buy stop | 3598 | 0.10 | 1.19503 | 1.19373 | 1.19581 | ||
8597 | 2010.06.07 11:17 | sell stop | 3599 | 0.10 | 1.19451 | 1.19586 | 1.19378 | ||
8598 | 2010.06.07 11:17 | buy stop | 3600 | 0.10 | 1.19529 | 1.19373 | 1.19581 | ||
8599 | 2010.06.07 11:17 | sell stop | 3601 | 0.10 | 1.19425 | 1.19586 | 1.19378 | ||
8600 | 2010.06.07 11:17 | buy stop | 3602 | 0.10 | 1.19555 | 1.19373 | 1.19581 | ||
8601 | 2010.06.07 11:17 | sell stop | 3603 | 0.10 | 1.19399 | 1.19586 | 1.19378 | ||
8602 | 2010.06.07 11:20 | buy | 3598 | 0.10 | 1.19503 | 1.19373 | 1.19581 | ||
8603 | 2010.06.07 11:20 | buy | 3600 | 0.10 | 1.19529 | 1.19373 | 1.19581 | ||
8604 | 2010.06.07 11:20 | close | 3598 | 0.10 | 1.19536 | 1.19373 | 1.19581 | 3.30 | 11778.10 |
8605 | 2010.06.07 11:20 | close | 3600 | 0.10 | 1.19536 | 1.19373 | 1.19581 | 0.70 | 11778.80 |
8606 | 2010.06.07 11:20 | delete | 3602 | 0.10 | 1.19555 | 1.19373 | 1.19581 | ||
8607 | 2010.06.07 11:22 | delete | 3599 | 0.10 | 1.19451 | 1.19586 | 1.19378 | ||
8608 | 2010.06.07 11:22 | delete | 3603 | 0.10 | 1.19399 | 1.19586 | 1.19378 | ||
8609 | 2010.06.07 11:25 | delete | 3601 | 0.10 | 1.19425 | 1.19586 | 1.19378 | ||
8610 | 2010.06.07 11:27 | buy stop | 3604 | 0.10 | 1.19503 | 1.19373 | 1.19581 | ||
8611 | 2010.06.07 11:27 | sell stop | 3605 | 0.10 | 1.19451 | 1.19586 | 1.19378 | ||
8612 | 2010.06.07 11:27 | buy stop | 3606 | 0.10 | 1.19529 | 1.19373 | 1.19581 | ||
8613 | 2010.06.07 11:27 | sell stop | 3607 | 0.10 | 1.19425 | 1.19586 | 1.19378 | ||
8614 | 2010.06.07 11:27 | buy stop | 3608 | 0.10 | 1.19555 | 1.19373 | 1.19581 | ||
8615 | 2010.06.07 11:27 | sell stop | 3609 | 0.10 | 1.19399 | 1.19586 | 1.19378 | ||
8616 | 2010.06.07 11:30 | buy | 3604 | 0.10 | 1.19503 | 1.19373 | 1.19581 | ||
8617 | 2010.06.07 11:30 | close | 3604 | 0.10 | 1.19498 | 1.19373 | 1.19581 | -0.50 | 11778.30 |
8618 | 2010.06.07 11:30 | delete | 3606 | 0.10 | 1.19529 | 1.19373 | 1.19581 | ||
8619 | 2010.06.07 11:30 | delete | 3608 | 0.10 | 1.19555 | 1.19373 | 1.19581 | ||
8620 | 2010.06.07 11:32 | delete | 3605 | 0.10 | 1.19451 | 1.19586 | 1.19378 | ||
8621 | 2010.06.07 11:32 | delete | 3609 | 0.10 | 1.19399 | 1.19586 | 1.19378 | ||
8622 | 2010.06.07 11:35 | delete | 3607 | 0.10 | 1.19425 | 1.19586 | 1.19378 | ||
8623 | 2010.06.07 11:37 | buy stop | 3610 | 0.10 | 1.19513 | 1.19383 | 1.19591 | ||
8624 | 2010.06.07 11:37 | sell stop | 3611 | 0.10 | 1.19461 | 1.19596 | 1.19388 | ||
8625 | 2010.06.07 11:37 | buy stop | 3612 | 0.10 | 1.19539 | 1.19383 | 1.19591 | ||
8626 | 2010.06.07 11:37 | sell stop | 3613 | 0.10 | 1.19435 | 1.19596 | 1.19388 | ||
8627 | 2010.06.07 11:37 | buy stop | 3614 | 0.10 | 1.19565 | 1.19383 | 1.19591 | ||
8628 | 2010.06.07 11:37 | sell stop | 3615 | 0.10 | 1.19409 | 1.19596 | 1.19388 | ||
8629 | 2010.06.07 11:40 | buy | 3610 | 0.10 | 1.19513 | 1.19383 | 1.19591 | ||
8630 | 2010.06.07 11:40 | buy | 3612 | 0.10 | 1.19539 | 1.19383 | 1.19591 | ||
8631 | 2010.06.07 11:40 | buy | 3614 | 0.10 | 1.19565 | 1.19383 | 1.19591 | ||
8632 | 2010.06.07 11:40 | close | 3610 | 0.10 | 1.19621 | 1.19383 | 1.19591 | 10.80 | 11789.10 |
8633 | 2010.06.07 11:40 | close | 3612 | 0.10 | 1.19621 | 1.19383 | 1.19591 | 8.20 | 11797.30 |
8634 | 2010.06.07 11:40 | close | 3614 | 0.10 | 1.19621 | 1.19383 | 1.19591 | 5.60 | 11802.90 |
8635 | 2010.06.07 11:42 | delete | 3611 | 0.10 | 1.19461 | 1.19596 | 1.19388 | ||
8636 | 2010.06.07 11:42 | delete | 3615 | 0.10 | 1.19409 | 1.19596 | 1.19388 | ||
8637 | 2010.06.07 11:45 | delete | 3613 | 0.10 | 1.19435 | 1.19596 | 1.19388 | ||
8638 | 2010.06.07 11:47 | buy stop | 3616 | 0.10 | 1.19708 | 1.19578 | 1.19786 | ||
8639 | 2010.06.07 11:47 | sell stop | 3617 | 0.10 | 1.19656 | 1.19791 | 1.19583 | ||
8640 | 2010.06.07 11:47 | buy stop | 3618 | 0.10 | 1.19734 | 1.19578 | 1.19786 | ||
8641 | 2010.06.07 11:47 | sell stop | 3619 | 0.10 | 1.19630 | 1.19791 | 1.19583 | ||
8642 | 2010.06.07 11:47 | buy stop | 3620 | 0.10 | 1.19760 | 1.19578 | 1.19786 | ||
8643 | 2010.06.07 11:47 | sell stop | 3621 | 0.10 | 1.19604 | 1.19791 | 1.19583 | ||
8644 | 2010.06.07 11:50 | buy | 3616 | 0.10 | 1.19708 | 1.19578 | 1.19786 | ||
8645 | 2010.06.07 11:50 | buy | 3618 | 0.10 | 1.19734 | 1.19578 | 1.19786 | ||
8646 | 2010.06.07 11:50 | buy | 3620 | 0.10 | 1.19760 | 1.19578 | 1.19786 | ||
8647 | 2010.06.07 11:50 | close | 3616 | 0.10 | 1.19788 | 1.19578 | 1.19786 | 8.00 | 11810.90 |
8648 | 2010.06.07 11:50 | close | 3618 | 0.10 | 1.19788 | 1.19578 | 1.19786 | 5.40 | 11816.30 |
8649 | 2010.06.07 11:50 | close | 3620 | 0.10 | 1.19788 | 1.19578 | 1.19786 | 2.80 | 11819.10 |
8650 | 2010.06.07 11:52 | delete | 3617 | 0.10 | 1.19656 | 1.19791 | 1.19583 | ||
8651 | 2010.06.07 11:52 | delete | 3621 | 0.10 | 1.19604 | 1.19791 | 1.19583 | ||
8652 | 2010.06.07 11:55 | delete | 3619 | 0.10 | 1.19630 | 1.19791 | 1.19583 | ||
8653 | 2010.06.07 11:57 | buy stop | 3622 | 0.10 | 1.19708 | 1.19578 | 1.19786 | ||
8654 | 2010.06.07 11:57 | sell stop | 3623 | 0.10 | 1.19656 | 1.19791 | 1.19583 | ||
8655 | 2010.06.07 11:57 | buy stop | 3624 | 0.10 | 1.19734 | 1.19578 | 1.19786 | ||
8656 | 2010.06.07 11:57 | sell stop | 3625 | 0.10 | 1.19630 | 1.19791 | 1.19583 | ||
8657 | 2010.06.07 11:57 | buy stop | 3626 | 0.10 | 1.19760 | 1.19578 | 1.19786 | ||
8658 | 2010.06.07 11:57 | sell stop | 3627 | 0.10 | 1.19604 | 1.19791 | 1.19583 | ||
8659 | 2010.06.07 11:59 | buy | 3622 | 0.10 | 1.19708 | 1.19578 | 1.19786 | ||
8660 | 2010.06.07 11:59 | buy | 3624 | 0.10 | 1.19734 | 1.19578 | 1.19786 | ||
8661 | 2010.06.07 11:59 | buy | 3626 | 0.10 | 1.19760 | 1.19578 | 1.19786 | ||
8662 | 2010.06.07 11:59 | close | 3622 | 0.10 | 1.19773 | 1.19578 | 1.19786 | 6.50 | 11825.60 |
8663 | 2010.06.07 11:59 | close | 3624 | 0.10 | 1.19773 | 1.19578 | 1.19786 | 3.90 | 11829.50 |
8664 | 2010.06.07 11:59 | close | 3626 | 0.10 | 1.19773 | 1.19578 | 1.19786 | 1.30 | 11830.80 |
8665 | 2010.06.07 12:00 | delete | 3623 | 0.10 | 1.19656 | 1.19791 | 1.19583 | ||
8666 | 2010.06.07 12:00 | delete | 3627 | 0.10 | 1.19604 | 1.19791 | 1.19583 | ||
8667 | 2010.06.07 12:02 | delete | 3625 | 0.10 | 1.19630 | 1.19791 | 1.19583 | ||
8668 | 2010.06.07 12:05 | buy stop | 3628 | 0.10 | 1.19897 | 1.19767 | 1.19975 | ||
8669 | 2010.06.07 12:05 | sell stop | 3629 | 0.10 | 1.19845 | 1.19980 | 1.19772 | ||
8670 | 2010.06.07 12:05 | buy stop | 3630 | 0.10 | 1.19923 | 1.19767 | 1.19975 | ||
8671 | 2010.06.07 12:05 | sell stop | 3631 | 0.10 | 1.19819 | 1.19980 | 1.19772 | ||
8672 | 2010.06.07 12:05 | buy stop | 3632 | 0.10 | 1.19949 | 1.19767 | 1.19975 | ||
8673 | 2010.06.07 12:05 | sell stop | 3633 | 0.10 | 1.19793 | 1.19980 | 1.19772 | ||
8674 | 2010.06.07 12:07 | buy | 3628 | 0.10 | 1.19897 | 1.19767 | 1.19975 | ||
8675 | 2010.06.07 12:07 | close | 3628 | 0.10 | 1.19912 | 1.19767 | 1.19975 | 1.50 | 11832.30 |
8676 | 2010.06.07 12:07 | delete | 3630 | 0.10 | 1.19923 | 1.19767 | 1.19975 | ||
8677 | 2010.06.07 12:07 | delete | 3632 | 0.10 | 1.19949 | 1.19767 | 1.19975 | ||
8678 | 2010.06.07 12:10 | sell | 3629 | 0.10 | 1.19845 | 1.19980 | 1.19772 | ||
8679 | 2010.06.07 12:10 | close | 3629 | 0.10 | 1.19825 | 1.19980 | 1.19772 | 2.00 | 11834.30 |
8680 | 2010.06.07 12:10 | delete | 3633 | 0.10 | 1.19793 | 1.19980 | 1.19772 | ||
8681 | 2010.06.07 12:12 | delete | 3631 | 0.10 | 1.19819 | 1.19980 | 1.19772 | ||
8682 | 2010.06.07 12:15 | buy stop | 3634 | 0.10 | 1.19782 | 1.19652 | 1.19860 | ||
8683 | 2010.06.07 12:15 | sell stop | 3635 | 0.10 | 1.19730 | 1.19865 | 1.19657 | ||
8684 | 2010.06.07 12:15 | buy stop | 3636 | 0.10 | 1.19808 | 1.19652 | 1.19860 | ||
8685 | 2010.06.07 12:15 | sell stop | 3637 | 0.10 | 1.19704 | 1.19865 | 1.19657 | ||
8686 | 2010.06.07 12:15 | buy stop | 3638 | 0.10 | 1.19834 | 1.19652 | 1.19860 | ||
8687 | 2010.06.07 12:15 | sell stop | 3639 | 0.10 | 1.19678 | 1.19865 | 1.19657 | ||
8688 | 2010.06.07 12:20 | sell | 3635 | 0.10 | 1.19730 | 1.19865 | 1.19657 | ||
8689 | 2010.06.07 12:20 | sell | 3637 | 0.10 | 1.19704 | 1.19865 | 1.19657 | ||
8690 | 2010.06.07 12:20 | sell | 3639 | 0.10 | 1.19678 | 1.19865 | 1.19657 | ||
8691 | 2010.06.07 12:20 | delete | 3634 | 0.10 | 1.19782 | 1.19652 | 1.19860 | ||
8692 | 2010.06.07 12:20 | delete | 3636 | 0.10 | 1.19808 | 1.19652 | 1.19860 | ||
8693 | 2010.06.07 12:20 | delete | 3638 | 0.10 | 1.19834 | 1.19652 | 1.19860 | ||
8694 | 2010.06.07 12:22 | buy stop | 3640 | 0.10 | 1.19834 | 1.19652 | 1.19860 | ||
8695 | 2010.06.07 12:22 | buy stop | 3641 | 0.10 | 1.19808 | 1.19652 | 1.19860 | ||
8696 | 2010.06.07 12:22 | buy stop | 3642 | 0.10 | 1.19782 | 1.19652 | 1.19860 | ||
8697 | 2010.06.07 12:22 | buy stop | 3643 | 0.10 | 1.19756 | 1.19652 | 1.19860 | ||
8698 | 2010.06.07 12:25 | close | 3635 | 0.10 | 1.19687 | 1.19865 | 1.19657 | 4.30 | 11838.60 |
8699 | 2010.06.07 12:25 | close | 3639 | 0.10 | 1.19687 | 1.19865 | 1.19657 | -0.90 | 11837.70 |
8700 | 2010.06.07 12:25 | delete | 3641 | 0.10 | 1.19808 | 1.19652 | 1.19860 | ||
8701 | 2010.06.07 12:25 | delete | 3643 | 0.10 | 1.19756 | 1.19652 | 1.19860 | ||
8702 | 2010.06.07 12:27 | close | 3637 | 0.10 | 1.19756 | 1.19865 | 1.19657 | -5.20 | 11832.50 |
8703 | 2010.06.07 12:27 | delete | 3642 | 0.10 | 1.19782 | 1.19652 | 1.19860 | ||
8704 | 2010.06.07 12:27 | delete | 3640 | 0.10 | 1.19834 | 1.19652 | 1.19860 | ||
8705 | 2010.06.07 12:30 | buy stop | 3644 | 0.10 | 1.19754 | 1.19624 | 1.19832 | ||
8706 | 2010.06.07 12:30 | sell stop | 3645 | 0.10 | 1.19702 | 1.19837 | 1.19629 | ||
8707 | 2010.06.07 12:30 | buy stop | 3646 | 0.10 | 1.19780 | 1.19624 | 1.19832 | ||
8708 | 2010.06.07 12:30 | sell stop | 3647 | 0.10 | 1.19676 | 1.19837 | 1.19629 | ||
8709 | 2010.06.07 12:30 | buy stop | 3648 | 0.10 | 1.19806 | 1.19624 | 1.19832 | ||
8710 | 2010.06.07 12:30 | sell stop | 3649 | 0.10 | 1.19650 | 1.19837 | 1.19629 | ||
8711 | 2010.06.07 12:32 | buy | 3644 | 0.10 | 1.19754 | 1.19624 | 1.19832 | ||
8712 | 2010.06.07 12:32 | buy | 3646 | 0.10 | 1.19780 | 1.19624 | 1.19832 | ||
8713 | 2010.06.07 12:32 | buy | 3648 | 0.10 | 1.19806 | 1.19624 | 1.19832 | ||
8714 | 2010.06.07 12:32 | close | 3644 | 0.10 | 1.19819 | 1.19624 | 1.19832 | 6.50 | 11839.00 |
8715 | 2010.06.07 12:32 | close | 3646 | 0.10 | 1.19819 | 1.19624 | 1.19832 | 3.90 | 11842.90 |
8716 | 2010.06.07 12:32 | close | 3648 | 0.10 | 1.19819 | 1.19624 | 1.19832 | 1.30 | 11844.20 |
8717 | 2010.06.07 12:35 | delete | 3645 | 0.10 | 1.19702 | 1.19837 | 1.19629 | ||
8718 | 2010.06.07 12:35 | delete | 3649 | 0.10 | 1.19650 | 1.19837 | 1.19629 | ||
8719 | 2010.06.07 12:37 | delete | 3647 | 0.10 | 1.19676 | 1.19837 | 1.19629 | ||
8720 | 2010.06.07 12:40 | buy stop | 3650 | 0.10 | 1.19808 | 1.19678 | 1.19886 | ||
8721 | 2010.06.07 12:40 | sell stop | 3651 | 0.10 | 1.19756 | 1.19891 | 1.19683 | ||
8722 | 2010.06.07 12:40 | buy stop | 3652 | 0.10 | 1.19834 | 1.19678 | 1.19886 | ||
8723 | 2010.06.07 12:40 | sell stop | 3653 | 0.10 | 1.19730 | 1.19891 | 1.19683 | ||
8724 | 2010.06.07 12:40 | buy stop | 3654 | 0.10 | 1.19860 | 1.19678 | 1.19886 | ||
8725 | 2010.06.07 12:40 | sell stop | 3655 | 0.10 | 1.19704 | 1.19891 | 1.19683 | ||
8726 | 2010.06.07 12:42 | delete | 3650 | 0.10 | 1.19808 | 1.19678 | 1.19886 | ||
8727 | 2010.06.07 12:42 | delete | 3652 | 0.10 | 1.19834 | 1.19678 | 1.19886 | ||
8728 | 2010.06.07 12:42 | delete | 3654 | 0.10 | 1.19860 | 1.19678 | 1.19886 | ||
8729 | 2010.06.07 12:45 | sell | 3651 | 0.10 | 1.19756 | 1.19891 | 1.19683 | ||
8730 | 2010.06.07 12:45 | close | 3651 | 0.10 | 1.19741 | 1.19891 | 1.19683 | 1.50 | 11845.70 |
8731 | 2010.06.07 12:45 | delete | 3655 | 0.10 | 1.19704 | 1.19891 | 1.19683 | ||
8732 | 2010.06.07 12:47 | delete | 3653 | 0.10 | 1.19730 | 1.19891 | 1.19683 | ||
8733 | 2010.06.07 12:50 | buy stop | 3656 | 0.10 | 1.19711 | 1.19581 | 1.19789 | ||
8734 | 2010.06.07 12:50 | sell stop | 3657 | 0.10 | 1.19659 | 1.19794 | 1.19586 | ||
8735 | 2010.06.07 12:50 | buy stop | 3658 | 0.10 | 1.19737 | 1.19581 | 1.19789 | ||
8736 | 2010.06.07 12:50 | sell stop | 3659 | 0.10 | 1.19633 | 1.19794 | 1.19586 | ||
8737 | 2010.06.07 12:50 | buy stop | 3660 | 0.10 | 1.19763 | 1.19581 | 1.19789 | ||
8738 | 2010.06.07 12:50 | sell stop | 3661 | 0.10 | 1.19607 | 1.19794 | 1.19586 | ||
8739 | 2010.06.07 12:52 | buy | 3656 | 0.10 | 1.19711 | 1.19581 | 1.19789 | ||
8740 | 2010.06.07 12:57 | buy | 3658 | 0.10 | 1.19737 | 1.19581 | 1.19789 | ||
8741 | 2010.06.07 12:57 | close | 3656 | 0.10 | 1.19736 | 1.19581 | 1.19789 | 2.50 | 11848.20 |
8742 | 2010.06.07 12:57 | close | 3658 | 0.10 | 1.19736 | 1.19581 | 1.19789 | -0.10 | 11848.10 |
8743 | 2010.06.07 12:57 | delete | 3660 | 0.10 | 1.19763 | 1.19581 | 1.19789 | ||
8744 | 2010.06.07 12:59 | delete | 3657 | 0.10 | 1.19659 | 1.19794 | 1.19586 | ||
8745 | 2010.06.07 12:59 | delete | 3661 | 0.10 | 1.19607 | 1.19794 | 1.19586 | ||
8746 | 2010.06.07 13:00 | delete | 3659 | 0.10 | 1.19633 | 1.19794 | 1.19586 | ||
8747 | 2010.06.07 13:02 | buy stop | 3662 | 0.10 | 1.19875 | 1.19745 | 1.19953 | ||
8748 | 2010.06.07 13:02 | sell stop | 3663 | 0.10 | 1.19823 | 1.19958 | 1.19750 | ||
8749 | 2010.06.07 13:02 | buy stop | 3664 | 0.10 | 1.19901 | 1.19745 | 1.19953 | ||
8750 | 2010.06.07 13:02 | sell stop | 3665 | 0.10 | 1.19797 | 1.19958 | 1.19750 | ||
8751 | 2010.06.07 13:02 | buy stop | 3666 | 0.10 | 1.19927 | 1.19745 | 1.19953 | ||
8752 | 2010.06.07 13:02 | sell stop | 3667 | 0.10 | 1.19771 | 1.19958 | 1.19750 | ||
8753 | 2010.06.07 13:10 | sell | 3663 | 0.10 | 1.19823 | 1.19958 | 1.19750 | ||
8754 | 2010.06.07 13:10 | sell | 3665 | 0.10 | 1.19797 | 1.19958 | 1.19750 | ||
8755 | 2010.06.07 13:10 | delete | 3662 | 0.10 | 1.19875 | 1.19745 | 1.19953 | ||
8756 | 2010.06.07 13:10 | delete | 3664 | 0.10 | 1.19901 | 1.19745 | 1.19953 | ||
8757 | 2010.06.07 13:10 | delete | 3666 | 0.10 | 1.19927 | 1.19745 | 1.19953 | ||
8758 | 2010.06.07 13:12 | buy stop | 3668 | 0.10 | 1.19927 | 1.19745 | 1.19953 | ||
8759 | 2010.06.07 13:12 | buy stop | 3669 | 0.10 | 1.19901 | 1.19745 | 1.19953 | ||
8760 | 2010.06.07 13:12 | buy stop | 3670 | 0.10 | 1.19875 | 1.19745 | 1.19953 | ||
8761 | 2010.06.07 13:12 | buy stop | 3671 | 0.10 | 1.19849 | 1.19745 | 1.19953 | ||
8762 | 2010.06.07 13:15 | sell | 3667 | 0.10 | 1.19771 | 1.19958 | 1.19750 | ||
8763 | 2010.06.07 13:15 | close | 3663 | 0.10 | 1.19752 | 1.19958 | 1.19750 | 7.10 | 11855.20 |
8764 | 2010.06.07 13:15 | close | 3667 | 0.10 | 1.19752 | 1.19958 | 1.19750 | 1.90 | 11857.10 |
8765 | 2010.06.07 13:15 | delete | 3669 | 0.10 | 1.19901 | 1.19745 | 1.19953 | ||
8766 | 2010.06.07 13:15 | delete | 3671 | 0.10 | 1.19849 | 1.19745 | 1.19953 | ||
8767 | 2010.06.07 13:17 | close | 3665 | 0.10 | 1.19768 | 1.19958 | 1.19750 | 2.90 | 11860.00 |
8768 | 2010.06.07 13:17 | delete | 3670 | 0.10 | 1.19875 | 1.19745 | 1.19953 | ||
8769 | 2010.06.07 13:20 | delete | 3668 | 0.10 | 1.19927 | 1.19745 | 1.19953 | ||
8770 | 2010.06.07 13:22 | buy stop | 3672 | 0.10 | 1.19745 | 1.19615 | 1.19823 | ||
8771 | 2010.06.07 13:22 | sell stop | 3673 | 0.10 | 1.19693 | 1.19828 | 1.19620 | ||
8772 | 2010.06.07 13:22 | buy stop | 3674 | 0.10 | 1.19771 | 1.19615 | 1.19823 | ||
8773 | 2010.06.07 13:22 | sell stop | 3675 | 0.10 | 1.19667 | 1.19828 | 1.19620 | ||
8774 | 2010.06.07 13:22 | buy stop | 3676 | 0.10 | 1.19797 | 1.19615 | 1.19823 | ||
8775 | 2010.06.07 13:22 | sell stop | 3677 | 0.10 | 1.19641 | 1.19828 | 1.19620 | ||
8776 | 2010.06.07 13:27 | buy | 3672 | 0.10 | 1.19745 | 1.19615 | 1.19823 | ||
8777 | 2010.06.07 13:35 | sell | 3673 | 0.10 | 1.19693 | 1.19828 | 1.19620 | ||
8778 | 2010.06.07 13:40 | s/l | 3672 | 0.10 | 1.19615 | 1.19615 | 1.19823 | -13.00 | 11847.00 |
8779 | 2010.06.07 13:40 | t/p | 3673 | 0.10 | 1.19620 | 1.19828 | 1.19620 | 7.30 | 11854.30 |
8780 | 2010.06.07 13:40 | sell | 3675 | 0.10 | 1.19667 | 1.19828 | 1.19620 | ||
8781 | 2010.06.07 13:40 | sell | 3677 | 0.10 | 1.19641 | 1.19828 | 1.19620 | ||
8782 | 2010.06.07 13:40 | delete | 3674 | 0.10 | 1.19771 | 1.19615 | 1.19823 | ||
8783 | 2010.06.07 13:40 | delete | 3676 | 0.10 | 1.19797 | 1.19615 | 1.19823 | ||
8784 | 2010.06.07 13:42 | close | 3675 | 0.10 | 1.19643 | 1.19828 | 1.19620 | 2.40 | 11856.70 |
8785 | 2010.06.07 13:45 | t/p | 3677 | 0.10 | 1.19620 | 1.19828 | 1.19620 | 2.10 | 11858.80 |
8786 | 2010.06.07 13:45 | buy stop | 3678 | 0.10 | 1.19545 | 1.19415 | 1.19623 | ||
8787 | 2010.06.07 13:45 | sell stop | 3679 | 0.10 | 1.19493 | 1.19628 | 1.19420 | ||
8788 | 2010.06.07 13:45 | buy stop | 3680 | 0.10 | 1.19571 | 1.19415 | 1.19623 | ||
8789 | 2010.06.07 13:45 | sell stop | 3681 | 0.10 | 1.19467 | 1.19628 | 1.19420 | ||
8790 | 2010.06.07 13:45 | buy stop | 3682 | 0.10 | 1.19597 | 1.19415 | 1.19623 | ||
8791 | 2010.06.07 13:45 | sell stop | 3683 | 0.10 | 1.19441 | 1.19628 | 1.19420 | ||
8792 | 2010.06.07 13:47 | buy | 3678 | 0.10 | 1.19545 | 1.19415 | 1.19623 | ||
8793 | 2010.06.07 13:50 | s/l | 3678 | 0.10 | 1.19415 | 1.19415 | 1.19623 | -13.00 | 11845.80 |
8794 | 2010.06.07 13:50 | sell | 3679 | 0.10 | 1.19493 | 1.19628 | 1.19420 | ||
8795 | 2010.06.07 13:50 | sell | 3681 | 0.10 | 1.19467 | 1.19628 | 1.19420 | ||
8796 | 2010.06.07 13:50 | sell | 3683 | 0.10 | 1.19441 | 1.19628 | 1.19420 | ||
8797 | 2010.06.07 13:50 | close | 3679 | 0.10 | 1.19396 | 1.19628 | 1.19420 | 9.70 | 11855.50 |
8798 | 2010.06.07 13:50 | close | 3681 | 0.10 | 1.19396 | 1.19628 | 1.19420 | 7.10 | 11862.60 |
8799 | 2010.06.07 13:50 | close | 3683 | 0.10 | 1.19396 | 1.19628 | 1.19420 | 4.50 | 11867.10 |
8800 | 2010.06.07 13:52 | delete | 3680 | 0.10 | 1.19571 | 1.19415 | 1.19623 | ||
8801 | 2010.06.07 13:55 | delete | 3682 | 0.10 | 1.19597 | 1.19415 | 1.19623 | ||
8802 | 2010.06.07 13:57 | buy stop | 3684 | 0.10 | 1.19545 | 1.19415 | 1.19623 | ||
8803 | 2010.06.07 13:57 | sell stop | 3685 | 0.10 | 1.19493 | 1.19628 | 1.19420 | ||
8804 | 2010.06.07 13:57 | buy stop | 3686 | 0.10 | 1.19571 | 1.19415 | 1.19623 | ||
8805 | 2010.06.07 13:57 | sell stop | 3687 | 0.10 | 1.19467 | 1.19628 | 1.19420 | ||
8806 | 2010.06.07 13:57 | buy stop | 3688 | 0.10 | 1.19597 | 1.19415 | 1.19623 | ||
8807 | 2010.06.07 13:57 | sell stop | 3689 | 0.10 | 1.19441 | 1.19628 | 1.19420 | ||
8808 | 2010.06.07 13:59 | sell | 3685 | 0.10 | 1.19493 | 1.19628 | 1.19420 | ||
8809 | 2010.06.07 13:59 | delete | 3684 | 0.10 | 1.19545 | 1.19415 | 1.19623 | ||
8810 | 2010.06.07 13:59 | delete | 3686 | 0.10 | 1.19571 | 1.19415 | 1.19623 | ||
8811 | 2010.06.07 13:59 | delete | 3688 | 0.10 | 1.19597 | 1.19415 | 1.19623 | ||
8812 | 2010.06.07 14:00 | close | 3685 | 0.10 | 1.19492 | 1.19628 | 1.19420 | 0.10 | 11867.20 |
8813 | 2010.06.07 14:00 | delete | 3689 | 0.10 | 1.19441 | 1.19628 | 1.19420 | ||
8814 | 2010.06.07 14:02 | delete | 3687 | 0.10 | 1.19467 | 1.19628 | 1.19420 | ||
8815 | 2010.06.07 14:05 | buy stop | 3690 | 0.10 | 1.19542 | 1.19412 | 1.19620 | ||
8816 | 2010.06.07 14:05 | sell stop | 3691 | 0.10 | 1.19490 | 1.19625 | 1.19417 | ||
8817 | 2010.06.07 14:05 | buy stop | 3692 | 0.10 | 1.19568 | 1.19412 | 1.19620 | ||
8818 | 2010.06.07 14:05 | sell stop | 3693 | 0.10 | 1.19464 | 1.19625 | 1.19417 | ||
8819 | 2010.06.07 14:05 | buy stop | 3694 | 0.10 | 1.19594 | 1.19412 | 1.19620 | ||
8820 | 2010.06.07 14:05 | sell stop | 3695 | 0.10 | 1.19438 | 1.19625 | 1.19417 | ||
8821 | 2010.06.07 14:07 | sell | 3691 | 0.10 | 1.19490 | 1.19625 | 1.19417 | ||
8822 | 2010.06.07 14:07 | sell | 3693 | 0.10 | 1.19464 | 1.19625 | 1.19417 | ||
8823 | 2010.06.07 14:07 | delete | 3690 | 0.10 | 1.19542 | 1.19412 | 1.19620 | ||
8824 | 2010.06.07 14:07 | delete | 3692 | 0.10 | 1.19568 | 1.19412 | 1.19620 | ||
8825 | 2010.06.07 14:07 | delete | 3694 | 0.10 | 1.19594 | 1.19412 | 1.19620 | ||
8826 | 2010.06.07 14:15 | s/l | 3691 | 0.10 | 1.19625 | 1.19625 | 1.19417 | -13.50 | 11853.70 |
8827 | 2010.06.07 14:15 | s/l | 3693 | 0.10 | 1.19625 | 1.19625 | 1.19417 | -16.10 | 11837.60 |
8828 | 2010.06.07 14:15 | delete | 3695 | 0.10 | 1.19438 | 1.19625 | 1.19417 | ||
8829 | 2010.06.07 14:17 | buy stop | 3696 | 0.10 | 1.19693 | 1.19563 | 1.19771 | ||
8830 | 2010.06.07 14:17 | sell stop | 3697 | 0.10 | 1.19641 | 1.19776 | 1.19568 | ||
8831 | 2010.06.07 14:17 | buy stop | 3698 | 0.10 | 1.19719 | 1.19563 | 1.19771 | ||
8832 | 2010.06.07 14:17 | sell stop | 3699 | 0.10 | 1.19615 | 1.19776 | 1.19568 | ||
8833 | 2010.06.07 14:17 | buy stop | 3700 | 0.10 | 1.19745 | 1.19563 | 1.19771 | ||
8834 | 2010.06.07 14:17 | sell stop | 3701 | 0.10 | 1.19589 | 1.19776 | 1.19568 | ||
8835 | 2010.06.07 14:20 | buy | 3696 | 0.10 | 1.19693 | 1.19563 | 1.19771 | ||
8836 | 2010.06.07 14:20 | buy | 3698 | 0.10 | 1.19719 | 1.19563 | 1.19771 | ||
8837 | 2010.06.07 14:20 | buy | 3700 | 0.10 | 1.19745 | 1.19563 | 1.19771 | ||
8838 | 2010.06.07 14:20 | close | 3696 | 0.10 | 1.19782 | 1.19563 | 1.19771 | 8.90 | 11846.50 |
8839 | 2010.06.07 14:20 | close | 3698 | 0.10 | 1.19782 | 1.19563 | 1.19771 | 6.30 | 11852.80 |
8840 | 2010.06.07 14:20 | close | 3700 | 0.10 | 1.19782 | 1.19563 | 1.19771 | 3.70 | 11856.50 |
8841 | 2010.06.07 14:22 | delete | 3697 | 0.10 | 1.19641 | 1.19776 | 1.19568 | ||
8842 | 2010.06.07 14:22 | delete | 3701 | 0.10 | 1.19589 | 1.19776 | 1.19568 | ||
8843 | 2010.06.07 14:25 | delete | 3699 | 0.10 | 1.19615 | 1.19776 | 1.19568 | ||
8844 | 2010.06.07 14:27 | buy stop | 3702 | 0.10 | 1.19693 | 1.19563 | 1.19771 | ||
8845 | 2010.06.07 14:27 | sell stop | 3703 | 0.10 | 1.19641 | 1.19776 | 1.19568 | ||
8846 | 2010.06.07 14:27 | buy stop | 3704 | 0.10 | 1.19719 | 1.19563 | 1.19771 | ||
8847 | 2010.06.07 14:27 | sell stop | 3705 | 0.10 | 1.19615 | 1.19776 | 1.19568 | ||
8848 | 2010.06.07 14:27 | buy stop | 3706 | 0.10 | 1.19745 | 1.19563 | 1.19771 | ||
8849 | 2010.06.07 14:27 | sell stop | 3707 | 0.10 | 1.19589 | 1.19776 | 1.19568 | ||
8850 | 2010.06.07 14:27 | buy | 3702 | 0.10 | 1.19693 | 1.19563 | 1.19771 | ||
8851 | 2010.06.07 14:27 | close | 3702 | 0.10 | 1.19698 | 1.19563 | 1.19771 | 0.50 | 11857.00 |
8852 | 2010.06.07 14:27 | delete | 3704 | 0.10 | 1.19719 | 1.19563 | 1.19771 | ||
8853 | 2010.06.07 14:27 | delete | 3706 | 0.10 | 1.19745 | 1.19563 | 1.19771 | ||
8854 | 2010.06.07 14:30 | delete | 3703 | 0.10 | 1.19641 | 1.19776 | 1.19568 | ||
8855 | 2010.06.07 14:30 | delete | 3707 | 0.10 | 1.19589 | 1.19776 | 1.19568 | ||
8856 | 2010.06.07 14:32 | delete | 3705 | 0.10 | 1.19615 | 1.19776 | 1.19568 | ||
8857 | 2010.06.07 14:35 | buy stop | 3708 | 0.10 | 1.19772 | 1.19642 | 1.19850 | ||
8858 | 2010.06.07 14:35 | sell stop | 3709 | 0.10 | 1.19720 | 1.19855 | 1.19647 | ||
8859 | 2010.06.07 14:35 | buy stop | 3710 | 0.10 | 1.19798 | 1.19642 | 1.19850 | ||
8860 | 2010.06.07 14:35 | sell stop | 3711 | 0.10 | 1.19694 | 1.19855 | 1.19647 | ||
8861 | 2010.06.07 14:35 | buy stop | 3712 | 0.10 | 1.19824 | 1.19642 | 1.19850 | ||
8862 | 2010.06.07 14:35 | sell stop | 3713 | 0.10 | 1.19668 | 1.19855 | 1.19647 | ||
8863 | 2010.06.07 14:37 | buy | 3708 | 0.10 | 1.19772 | 1.19642 | 1.19850 | ||
8864 | 2010.06.07 14:37 | buy | 3710 | 0.10 | 1.19798 | 1.19642 | 1.19850 | ||
8865 | 2010.06.07 14:37 | close | 3708 | 0.10 | 1.19793 | 1.19642 | 1.19850 | 2.10 | 11859.10 |
8866 | 2010.06.07 14:37 | close | 3710 | 0.10 | 1.19793 | 1.19642 | 1.19850 | -0.50 | 11858.60 |
8867 | 2010.06.07 14:37 | delete | 3712 | 0.10 | 1.19824 | 1.19642 | 1.19850 | ||
8868 | 2010.06.07 14:40 | sell | 3709 | 0.10 | 1.19720 | 1.19855 | 1.19647 | ||
8869 | 2010.06.07 14:40 | sell | 3711 | 0.10 | 1.19694 | 1.19855 | 1.19647 | ||
8870 | 2010.06.07 14:40 | close | 3709 | 0.10 | 1.19695 | 1.19855 | 1.19647 | 2.50 | 11861.10 |
8871 | 2010.06.07 14:40 | delete | 3713 | 0.10 | 1.19668 | 1.19855 | 1.19647 | ||
8872 | 2010.06.07 14:42 | close | 3711 | 0.10 | 1.19721 | 1.19855 | 1.19647 | -2.70 | 11858.40 |
8873 | 2010.06.07 14:45 | buy stop | 3714 | 0.10 | 1.19643 | 1.19513 | 1.19721 | ||
8874 | 2010.06.07 14:45 | sell stop | 3715 | 0.10 | 1.19591 | 1.19726 | 1.19518 | ||
8875 | 2010.06.07 14:45 | buy stop | 3716 | 0.10 | 1.19669 | 1.19513 | 1.19721 | ||
8876 | 2010.06.07 14:45 | sell stop | 3717 | 0.10 | 1.19565 | 1.19726 | 1.19518 | ||
8877 | 2010.06.07 14:45 | buy stop | 3718 | 0.10 | 1.19695 | 1.19513 | 1.19721 | ||
8878 | 2010.06.07 14:45 | sell stop | 3719 | 0.10 | 1.19539 | 1.19726 | 1.19518 | ||
8879 | 2010.06.07 14:47 | buy | 3714 | 0.10 | 1.19643 | 1.19513 | 1.19721 | ||
8880 | 2010.06.07 14:50 | s/l | 3714 | 0.10 | 1.19513 | 1.19513 | 1.19721 | -13.00 | 11845.40 |
8881 | 2010.06.07 14:50 | sell | 3715 | 0.10 | 1.19591 | 1.19726 | 1.19518 | ||
8882 | 2010.06.07 14:50 | sell | 3717 | 0.10 | 1.19565 | 1.19726 | 1.19518 | ||
8883 | 2010.06.07 14:50 | sell | 3719 | 0.10 | 1.19539 | 1.19726 | 1.19518 | ||
8884 | 2010.06.07 14:50 | close | 3715 | 0.10 | 1.19514 | 1.19726 | 1.19518 | 7.70 | 11853.10 |
8885 | 2010.06.07 14:50 | close | 3717 | 0.10 | 1.19514 | 1.19726 | 1.19518 | 5.10 | 11858.20 |
8886 | 2010.06.07 14:50 | close | 3719 | 0.10 | 1.19514 | 1.19726 | 1.19518 | 2.50 | 11860.70 |
8887 | 2010.06.07 14:52 | delete | 3716 | 0.10 | 1.19669 | 1.19513 | 1.19721 | ||
8888 | 2010.06.07 14:55 | delete | 3718 | 0.10 | 1.19695 | 1.19513 | 1.19721 | ||
8889 | 2010.06.07 14:57 | buy stop | 3720 | 0.10 | 1.19643 | 1.19513 | 1.19721 | ||
8890 | 2010.06.07 14:57 | sell stop | 3721 | 0.10 | 1.19591 | 1.19726 | 1.19518 | ||
8891 | 2010.06.07 14:57 | buy stop | 3722 | 0.10 | 1.19669 | 1.19513 | 1.19721 | ||
8892 | 2010.06.07 14:57 | sell stop | 3723 | 0.10 | 1.19565 | 1.19726 | 1.19518 | ||
8893 | 2010.06.07 14:57 | buy stop | 3724 | 0.10 | 1.19695 | 1.19513 | 1.19721 | ||
8894 | 2010.06.07 14:57 | sell stop | 3725 | 0.10 | 1.19539 | 1.19726 | 1.19518 | ||
8895 | 2010.06.07 14:59 | sell | 3721 | 0.10 | 1.19591 | 1.19726 | 1.19518 | ||
8896 | 2010.06.07 14:59 | delete | 3720 | 0.10 | 1.19643 | 1.19513 | 1.19721 | ||
8897 | 2010.06.07 14:59 | delete | 3722 | 0.10 | 1.19669 | 1.19513 | 1.19721 | ||
8898 | 2010.06.07 14:59 | delete | 3724 | 0.10 | 1.19695 | 1.19513 | 1.19721 | ||
8899 | 2010.06.07 15:00 | close | 3721 | 0.10 | 1.19576 | 1.19726 | 1.19518 | 1.50 | 11862.20 |
8900 | 2010.06.07 15:00 | delete | 3725 | 0.10 | 1.19539 | 1.19726 | 1.19518 | ||
8901 | 2010.06.07 15:02 | delete | 3723 | 0.10 | 1.19565 | 1.19726 | 1.19518 | ||
8902 | 2010.06.07 15:05 | buy stop | 3726 | 0.10 | 1.19700 | 1.19570 | 1.19778 | ||
8903 | 2010.06.07 15:05 | sell stop | 3727 | 0.10 | 1.19648 | 1.19783 | 1.19575 | ||
8904 | 2010.06.07 15:05 | buy stop | 3728 | 0.10 | 1.19726 | 1.19570 | 1.19778 | ||
8905 | 2010.06.07 15:05 | sell stop | 3729 | 0.10 | 1.19622 | 1.19783 | 1.19575 | ||
8906 | 2010.06.07 15:05 | buy stop | 3730 | 0.10 | 1.19752 | 1.19570 | 1.19778 | ||
8907 | 2010.06.07 15:05 | sell stop | 3731 | 0.10 | 1.19596 | 1.19783 | 1.19575 | ||
8908 | 2010.06.07 15:07 | buy | 3726 | 0.10 | 1.19700 | 1.19570 | 1.19778 | ||
8909 | 2010.06.07 15:07 | buy | 3728 | 0.10 | 1.19726 | 1.19570 | 1.19778 | ||
8910 | 2010.06.07 15:07 | close | 3726 | 0.10 | 1.19731 | 1.19570 | 1.19778 | 3.10 | 11865.30 |
8911 | 2010.06.07 15:07 | close | 3728 | 0.10 | 1.19731 | 1.19570 | 1.19778 | 0.50 | 11865.80 |
8912 | 2010.06.07 15:07 | delete | 3730 | 0.10 | 1.19752 | 1.19570 | 1.19778 | ||
8913 | 2010.06.07 15:10 | sell | 3727 | 0.10 | 1.19648 | 1.19783 | 1.19575 | ||
8914 | 2010.06.07 15:10 | sell | 3729 | 0.10 | 1.19622 | 1.19783 | 1.19575 | ||
8915 | 2010.06.07 15:10 | close | 3727 | 0.10 | 1.19613 | 1.19783 | 1.19575 | 3.50 | 11869.30 |
8916 | 2010.06.07 15:10 | delete | 3731 | 0.10 | 1.19596 | 1.19783 | 1.19575 | ||
8917 | 2010.06.07 15:12 | close | 3729 | 0.10 | 1.19644 | 1.19783 | 1.19575 | -2.20 | 11867.10 |
8918 | 2010.06.07 15:15 | buy stop | 3732 | 0.10 | 1.19546 | 1.19416 | 1.19624 | ||
8919 | 2010.06.07 15:15 | sell stop | 3733 | 0.10 | 1.19494 | 1.19629 | 1.19421 | ||
8920 | 2010.06.07 15:15 | buy stop | 3734 | 0.10 | 1.19572 | 1.19416 | 1.19624 | ||
8921 | 2010.06.07 15:15 | sell stop | 3735 | 0.10 | 1.19468 | 1.19629 | 1.19421 | ||
8922 | 2010.06.07 15:15 | buy stop | 3736 | 0.10 | 1.19598 | 1.19416 | 1.19624 | ||
8923 | 2010.06.07 15:15 | sell stop | 3737 | 0.10 | 1.19442 | 1.19629 | 1.19421 | ||
8924 | 2010.06.07 15:17 | buy | 3732 | 0.10 | 1.19546 | 1.19416 | 1.19624 | ||
8925 | 2010.06.07 15:20 | s/l | 3732 | 0.10 | 1.19416 | 1.19416 | 1.19624 | -13.00 | 11854.10 |
8926 | 2010.06.07 15:20 | sell | 3733 | 0.10 | 1.19494 | 1.19629 | 1.19421 | ||
8927 | 2010.06.07 15:20 | sell | 3735 | 0.10 | 1.19468 | 1.19629 | 1.19421 | ||
8928 | 2010.06.07 15:20 | sell | 3737 | 0.10 | 1.19442 | 1.19629 | 1.19421 | ||
8929 | 2010.06.07 15:20 | close | 3733 | 0.10 | 1.19397 | 1.19629 | 1.19421 | 9.70 | 11863.80 |
8930 | 2010.06.07 15:20 | close | 3735 | 0.10 | 1.19397 | 1.19629 | 1.19421 | 7.10 | 11870.90 |
8931 | 2010.06.07 15:20 | close | 3737 | 0.10 | 1.19397 | 1.19629 | 1.19421 | 4.50 | 11875.40 |
8932 | 2010.06.07 15:22 | delete | 3734 | 0.10 | 1.19572 | 1.19416 | 1.19624 | ||
8933 | 2010.06.07 15:25 | delete | 3736 | 0.10 | 1.19598 | 1.19416 | 1.19624 | ||
8934 | 2010.06.07 15:27 | buy stop | 3738 | 0.10 | 1.19546 | 1.19416 | 1.19624 | ||
8935 | 2010.06.07 15:27 | sell stop | 3739 | 0.10 | 1.19494 | 1.19629 | 1.19421 | ||
8936 | 2010.06.07 15:27 | buy stop | 3740 | 0.10 | 1.19572 | 1.19416 | 1.19624 | ||
8937 | 2010.06.07 15:27 | sell stop | 3741 | 0.10 | 1.19468 | 1.19629 | 1.19421 | ||
8938 | 2010.06.07 15:27 | buy stop | 3742 | 0.10 | 1.19598 | 1.19416 | 1.19624 | ||
8939 | 2010.06.07 15:27 | sell stop | 3743 | 0.10 | 1.19442 | 1.19629 | 1.19421 | ||
8940 | 2010.06.07 15:27 | sell | 3739 | 0.10 | 1.19494 | 1.19629 | 1.19421 | ||
8941 | 2010.06.07 15:27 | sell | 3741 | 0.10 | 1.19468 | 1.19629 | 1.19421 | ||
8942 | 2010.06.07 15:27 | sell | 3743 | 0.10 | 1.19442 | 1.19629 | 1.19421 | ||
8943 | 2010.06.07 15:27 | delete | 3738 | 0.10 | 1.19546 | 1.19416 | 1.19624 | ||
8944 | 2010.06.07 15:27 | delete | 3740 | 0.10 | 1.19572 | 1.19416 | 1.19624 | ||
8945 | 2010.06.07 15:27 | delete | 3742 | 0.10 | 1.19598 | 1.19416 | 1.19624 | ||
8946 | 2010.06.07 15:30 | close | 3739 | 0.10 | 1.19435 | 1.19629 | 1.19421 | 5.90 | 11881.30 |
8947 | 2010.06.07 15:30 | close | 3743 | 0.10 | 1.19435 | 1.19629 | 1.19421 | 0.70 | 11882.00 |
8948 | 2010.06.07 15:32 | t/p | 3741 | 0.10 | 1.19421 | 1.19629 | 1.19421 | 4.70 | 11886.70 |
8949 | 2010.06.07 15:32 | buy stop | 3744 | 0.10 | 1.19241 | 1.19111 | 1.19319 | ||
8950 | 2010.06.07 15:32 | sell stop | 3745 | 0.10 | 1.19189 | 1.19324 | 1.19116 | ||
8951 | 2010.06.07 15:32 | buy stop | 3746 | 0.10 | 1.19267 | 1.19111 | 1.19319 | ||
8952 | 2010.06.07 15:32 | sell stop | 3747 | 0.10 | 1.19163 | 1.19324 | 1.19116 | ||
8953 | 2010.06.07 15:32 | buy stop | 3748 | 0.10 | 1.19293 | 1.19111 | 1.19319 | ||
8954 | 2010.06.07 15:32 | sell stop | 3749 | 0.10 | 1.19137 | 1.19324 | 1.19116 | ||
8955 | 2010.06.07 15:35 | buy | 3744 | 0.10 | 1.19241 | 1.19111 | 1.19319 | ||
8956 | 2010.06.07 15:35 | sell stop | 3750 | 0.10 | 1.19137 | 1.19324 | 1.19116 | ||
8957 | 2010.06.07 15:37 | sell | 3745 | 0.10 | 1.19189 | 1.19324 | 1.19116 | ||
8958 | 2010.06.07 15:40 | t/p | 3744 | 0.10 | 1.19319 | 1.19111 | 1.19319 | 7.80 | 11894.50 |
8959 | 2010.06.07 15:40 | s/l | 3745 | 0.10 | 1.19324 | 1.19324 | 1.19116 | -13.50 | 11881.00 |
8960 | 2010.06.07 15:40 | buy | 3746 | 0.10 | 1.19267 | 1.19111 | 1.19319 | ||
8961 | 2010.06.07 15:40 | buy | 3748 | 0.10 | 1.19293 | 1.19111 | 1.19319 | ||
8962 | 2010.06.07 15:40 | close | 3746 | 0.10 | 1.19326 | 1.19111 | 1.19319 | 5.90 | 11886.90 |
8963 | 2010.06.07 15:40 | close | 3748 | 0.10 | 1.19326 | 1.19111 | 1.19319 | 3.30 | 11890.20 |
8964 | 2010.06.07 15:40 | delete | 3750 | 0.10 | 1.19137 | 1.19324 | 1.19116 | ||
8965 | 2010.06.07 15:42 | delete | 3747 | 0.10 | 1.19163 | 1.19324 | 1.19116 | ||
8966 | 2010.06.07 15:45 | delete | 3749 | 0.10 | 1.19137 | 1.19324 | 1.19116 | ||
8967 | 2010.06.07 15:47 | buy stop | 3751 | 0.10 | 1.19415 | 1.19285 | 1.19493 | ||
8968 | 2010.06.07 15:47 | sell stop | 3752 | 0.10 | 1.19363 | 1.19498 | 1.19290 | ||
8969 | 2010.06.07 15:47 | buy stop | 3753 | 0.10 | 1.19441 | 1.19285 | 1.19493 | ||
8970 | 2010.06.07 15:47 | sell stop | 3754 | 0.10 | 1.19337 | 1.19498 | 1.19290 | ||
8971 | 2010.06.07 15:47 | buy stop | 3755 | 0.10 | 1.19467 | 1.19285 | 1.19493 | ||
8972 | 2010.06.07 15:47 | sell stop | 3756 | 0.10 | 1.19311 | 1.19498 | 1.19290 | ||
8973 | 2010.06.07 15:50 | buy | 3751 | 0.10 | 1.19415 | 1.19285 | 1.19493 | ||
8974 | 2010.06.07 15:50 | buy | 3753 | 0.10 | 1.19441 | 1.19285 | 1.19493 | ||
8975 | 2010.06.07 15:50 | buy | 3755 | 0.10 | 1.19467 | 1.19285 | 1.19493 | ||
8976 | 2010.06.07 15:50 | close | 3751 | 0.10 | 1.19500 | 1.19285 | 1.19493 | 8.50 | 11898.70 |
8977 | 2010.06.07 15:50 | close | 3753 | 0.10 | 1.19500 | 1.19285 | 1.19493 | 5.90 | 11904.60 |
8978 | 2010.06.07 15:50 | close | 3755 | 0.10 | 1.19500 | 1.19285 | 1.19493 | 3.30 | 11907.90 |
8979 | 2010.06.07 15:52 | delete | 3752 | 0.10 | 1.19363 | 1.19498 | 1.19290 | ||
8980 | 2010.06.07 15:52 | delete | 3756 | 0.10 | 1.19311 | 1.19498 | 1.19290 | ||
8981 | 2010.06.07 15:55 | delete | 3754 | 0.10 | 1.19337 | 1.19498 | 1.19290 | ||
8982 | 2010.06.07 15:57 | buy stop | 3757 | 0.10 | 1.19415 | 1.19285 | 1.19493 | ||
8983 | 2010.06.07 15:57 | sell stop | 3758 | 0.10 | 1.19363 | 1.19498 | 1.19290 | ||
8984 | 2010.06.07 15:57 | buy stop | 3759 | 0.10 | 1.19441 | 1.19285 | 1.19493 | ||
8985 | 2010.06.07 15:57 | sell stop | 3760 | 0.10 | 1.19337 | 1.19498 | 1.19290 | ||
8986 | 2010.06.07 15:57 | buy stop | 3761 | 0.10 | 1.19467 | 1.19285 | 1.19493 | ||
8987 | 2010.06.07 15:57 | sell stop | 3762 | 0.10 | 1.19311 | 1.19498 | 1.19290 | ||
8988 | 2010.06.07 15:59 | buy | 3757 | 0.10 | 1.19415 | 1.19285 | 1.19493 | ||
8989 | 2010.06.07 15:59 | buy | 3759 | 0.10 | 1.19441 | 1.19285 | 1.19493 | ||
8990 | 2010.06.07 15:59 | buy | 3761 | 0.10 | 1.19467 | 1.19285 | 1.19493 | ||
8991 | 2010.06.07 15:59 | close | 3757 | 0.10 | 1.19466 | 1.19285 | 1.19493 | 5.10 | 11913.00 |
8992 | 2010.06.07 15:59 | close | 3759 | 0.10 | 1.19466 | 1.19285 | 1.19493 | 2.50 | 11915.50 |
8993 | 2010.06.07 15:59 | close | 3761 | 0.10 | 1.19466 | 1.19285 | 1.19493 | -0.10 | 11915.40 |
8994 | 2010.06.07 16:00 | delete | 3758 | 0.10 | 1.19363 | 1.19498 | 1.19290 | ||
8995 | 2010.06.07 16:00 | delete | 3762 | 0.10 | 1.19311 | 1.19498 | 1.19290 | ||
8996 | 2010.06.07 16:02 | delete | 3760 | 0.10 | 1.19337 | 1.19498 | 1.19290 | ||
8997 | 2010.06.07 16:05 | buy stop | 3763 | 0.10 | 1.19454 | 1.19324 | 1.19532 | ||
8998 | 2010.06.07 16:05 | sell stop | 3764 | 0.10 | 1.19402 | 1.19537 | 1.19329 | ||
8999 | 2010.06.07 16:05 | buy stop | 3765 | 0.10 | 1.19480 | 1.19324 | 1.19532 | ||
9000 | 2010.06.07 16:05 | sell stop | 3766 | 0.10 | 1.19376 | 1.19537 | 1.19329 | ||
9001 | 2010.06.07 16:05 | buy stop | 3767 | 0.10 | 1.19506 | 1.19324 | 1.19532 | ||
9002 | 2010.06.07 16:05 | sell stop | 3768 | 0.10 | 1.19350 | 1.19537 | 1.19329 | ||
9003 | 2010.06.07 16:07 | sell | 3764 | 0.10 | 1.19402 | 1.19537 | 1.19329 | ||
9004 | 2010.06.07 16:07 | sell | 3766 | 0.10 | 1.19376 | 1.19537 | 1.19329 | ||
9005 | 2010.06.07 16:07 | delete | 3763 | 0.10 | 1.19454 | 1.19324 | 1.19532 | ||
9006 | 2010.06.07 16:07 | delete | 3765 | 0.10 | 1.19480 | 1.19324 | 1.19532 | ||
9007 | 2010.06.07 16:07 | delete | 3767 | 0.10 | 1.19506 | 1.19324 | 1.19532 | ||
9008 | 2010.06.07 16:12 | buy stop | 3769 | 0.10 | 1.19506 | 1.19324 | 1.19532 | ||
9009 | 2010.06.07 16:15 | s/l | 3764 | 0.10 | 1.19537 | 1.19537 | 1.19329 | -13.50 | 11901.90 |
9010 | 2010.06.07 16:15 | s/l | 3766 | 0.10 | 1.19537 | 1.19537 | 1.19329 | -16.10 | 11885.80 |
9011 | 2010.06.07 16:15 | buy | 3769 | 0.10 | 1.19506 | 1.19324 | 1.19532 | ||
9012 | 2010.06.07 16:15 | delete | 3768 | 0.10 | 1.19350 | 1.19537 | 1.19329 | ||
9013 | 2010.06.07 16:17 | t/p | 3769 | 0.10 | 1.19532 | 1.19324 | 1.19532 | 2.60 | 11888.40 |
9014 | 2010.06.07 16:17 | buy stop | 3770 | 0.10 | 1.19589 | 1.19459 | 1.19667 | ||
9015 | 2010.06.07 16:17 | sell stop | 3771 | 0.10 | 1.19537 | 1.19672 | 1.19464 | ||
9016 | 2010.06.07 16:17 | buy stop | 3772 | 0.10 | 1.19615 | 1.19459 | 1.19667 | ||
9017 | 2010.06.07 16:17 | sell stop | 3773 | 0.10 | 1.19511 | 1.19672 | 1.19464 | ||
9018 | 2010.06.07 16:17 | buy stop | 3774 | 0.10 | 1.19641 | 1.19459 | 1.19667 | ||
9019 | 2010.06.07 16:17 | sell stop | 3775 | 0.10 | 1.19485 | 1.19672 | 1.19464 | ||
9020 | 2010.06.07 16:20 | buy | 3770 | 0.10 | 1.19589 | 1.19459 | 1.19667 | ||
9021 | 2010.06.07 16:20 | buy | 3772 | 0.10 | 1.19615 | 1.19459 | 1.19667 | ||
9022 | 2010.06.07 16:20 | buy | 3774 | 0.10 | 1.19641 | 1.19459 | 1.19667 | ||
9023 | 2010.06.07 16:20 | close | 3770 | 0.10 | 1.19666 | 1.19459 | 1.19667 | 7.70 | 11896.10 |
9024 | 2010.06.07 16:20 | close | 3772 | 0.10 | 1.19666 | 1.19459 | 1.19667 | 5.10 | 11901.20 |
9025 | 2010.06.07 16:20 | close | 3774 | 0.10 | 1.19666 | 1.19459 | 1.19667 | 2.50 | 11903.70 |
9026 | 2010.06.07 16:22 | delete | 3771 | 0.10 | 1.19537 | 1.19672 | 1.19464 | ||
9027 | 2010.06.07 16:22 | delete | 3775 | 0.10 | 1.19485 | 1.19672 | 1.19464 | ||
9028 | 2010.06.07 16:25 | delete | 3773 | 0.10 | 1.19511 | 1.19672 | 1.19464 | ||
9029 | 2010.06.07 16:27 | buy stop | 3776 | 0.10 | 1.19589 | 1.19459 | 1.19667 | ||
9030 | 2010.06.07 16:27 | sell stop | 3777 | 0.10 | 1.19537 | 1.19672 | 1.19464 | ||
9031 | 2010.06.07 16:27 | buy stop | 3778 | 0.10 | 1.19615 | 1.19459 | 1.19667 | ||
9032 | 2010.06.07 16:27 | sell stop | 3779 | 0.10 | 1.19511 | 1.19672 | 1.19464 | ||
9033 | 2010.06.07 16:27 | buy stop | 3780 | 0.10 | 1.19641 | 1.19459 | 1.19667 | ||
9034 | 2010.06.07 16:27 | sell stop | 3781 | 0.10 | 1.19485 | 1.19672 | 1.19464 | ||
9035 | 2010.06.07 16:27 | sell | 3777 | 0.10 | 1.19537 | 1.19672 | 1.19464 | ||
9036 | 2010.06.07 16:27 | delete | 3776 | 0.10 | 1.19589 | 1.19459 | 1.19667 | ||
9037 | 2010.06.07 16:27 | delete | 3778 | 0.10 | 1.19615 | 1.19459 | 1.19667 | ||
9038 | 2010.06.07 16:27 | delete | 3780 | 0.10 | 1.19641 | 1.19459 | 1.19667 | ||
9039 | 2010.06.07 16:30 | close | 3777 | 0.10 | 1.19531 | 1.19672 | 1.19464 | 0.60 | 11904.30 |
9040 | 2010.06.07 16:30 | delete | 3781 | 0.10 | 1.19485 | 1.19672 | 1.19464 | ||
9041 | 2010.06.07 16:32 | delete | 3779 | 0.10 | 1.19511 | 1.19672 | 1.19464 | ||
9042 | 2010.06.07 16:35 | buy stop | 3782 | 0.10 | 1.19525 | 1.19395 | 1.19603 | ||
9043 | 2010.06.07 16:35 | sell stop | 3783 | 0.10 | 1.19473 | 1.19608 | 1.19400 | ||
9044 | 2010.06.07 16:35 | buy stop | 3784 | 0.10 | 1.19551 | 1.19395 | 1.19603 | ||
9045 | 2010.06.07 16:35 | sell stop | 3785 | 0.10 | 1.19447 | 1.19608 | 1.19400 | ||
9046 | 2010.06.07 16:35 | buy stop | 3786 | 0.10 | 1.19577 | 1.19395 | 1.19603 | ||
9047 | 2010.06.07 16:35 | sell stop | 3787 | 0.10 | 1.19421 | 1.19608 | 1.19400 | ||
9048 | 2010.06.07 16:37 | buy | 3782 | 0.10 | 1.19525 | 1.19395 | 1.19603 | ||
9049 | 2010.06.07 16:37 | buy | 3784 | 0.10 | 1.19551 | 1.19395 | 1.19603 | ||
9050 | 2010.06.07 16:37 | close | 3782 | 0.10 | 1.19552 | 1.19395 | 1.19603 | 2.70 | 11907.00 |
9051 | 2010.06.07 16:37 | close | 3784 | 0.10 | 1.19552 | 1.19395 | 1.19603 | 0.10 | 11907.10 |
9052 | 2010.06.07 16:37 | delete | 3786 | 0.10 | 1.19577 | 1.19395 | 1.19603 | ||
9053 | 2010.06.07 16:40 | sell | 3783 | 0.10 | 1.19473 | 1.19608 | 1.19400 | ||
9054 | 2010.06.07 16:40 | sell | 3785 | 0.10 | 1.19447 | 1.19608 | 1.19400 | ||
9055 | 2010.06.07 16:40 | close | 3783 | 0.10 | 1.19441 | 1.19608 | 1.19400 | 3.20 | 11910.30 |
9056 | 2010.06.07 16:40 | delete | 3787 | 0.10 | 1.19421 | 1.19608 | 1.19400 | ||
9057 | 2010.06.07 16:42 | close | 3785 | 0.10 | 1.19470 | 1.19608 | 1.19400 | -2.30 | 11908.00 |
9058 | 2010.06.07 16:45 | buy stop | 3788 | 0.10 | 1.19380 | 1.19250 | 1.19458 | ||
9059 | 2010.06.07 16:45 | sell stop | 3789 | 0.10 | 1.19328 | 1.19463 | 1.19255 | ||
9060 | 2010.06.07 16:45 | buy stop | 3790 | 0.10 | 1.19406 | 1.19250 | 1.19458 | ||
9061 | 2010.06.07 16:45 | sell stop | 3791 | 0.10 | 1.19302 | 1.19463 | 1.19255 | ||
9062 | 2010.06.07 16:45 | buy stop | 3792 | 0.10 | 1.19432 | 1.19250 | 1.19458 | ||
9063 | 2010.06.07 16:45 | sell stop | 3793 | 0.10 | 1.19276 | 1.19463 | 1.19255 | ||
9064 | 2010.06.07 16:47 | buy | 3788 | 0.10 | 1.19380 | 1.19250 | 1.19458 | ||
9065 | 2010.06.07 16:47 | close | 3788 | 0.10 | 1.19378 | 1.19250 | 1.19458 | -0.20 | 11907.80 |
9066 | 2010.06.07 16:47 | delete | 3790 | 0.10 | 1.19406 | 1.19250 | 1.19458 | ||
9067 | 2010.06.07 16:47 | delete | 3792 | 0.10 | 1.19432 | 1.19250 | 1.19458 | ||
9068 | 2010.06.07 16:50 | sell | 3789 | 0.10 | 1.19328 | 1.19463 | 1.19255 | ||
9069 | 2010.06.07 16:50 | sell | 3791 | 0.10 | 1.19302 | 1.19463 | 1.19255 | ||
9070 | 2010.06.07 16:50 | sell | 3793 | 0.10 | 1.19276 | 1.19463 | 1.19255 | ||
9071 | 2010.06.07 16:50 | close | 3789 | 0.10 | 1.19238 | 1.19463 | 1.19255 | 9.00 | 11916.80 |
9072 | 2010.06.07 16:50 | close | 3793 | 0.10 | 1.19238 | 1.19463 | 1.19255 | 3.80 | 11920.60 |
9073 | 2010.06.07 16:52 | close | 3791 | 0.10 | 1.19296 | 1.19463 | 1.19255 | 0.60 | 11921.20 |
9074 | 2010.06.07 16:55 | buy stop | 3794 | 0.10 | 1.19293 | 1.19163 | 1.19371 | ||
9075 | 2010.06.07 16:55 | sell stop | 3795 | 0.10 | 1.19241 | 1.19376 | 1.19168 | ||
9076 | 2010.06.07 16:55 | buy stop | 3796 | 0.10 | 1.19319 | 1.19163 | 1.19371 | ||
9077 | 2010.06.07 16:55 | sell stop | 3797 | 0.10 | 1.19215 | 1.19376 | 1.19168 | ||
9078 | 2010.06.07 16:55 | buy stop | 3798 | 0.10 | 1.19345 | 1.19163 | 1.19371 | ||
9079 | 2010.06.07 16:55 | sell stop | 3799 | 0.10 | 1.19189 | 1.19376 | 1.19168 | ||
9080 | 2010.06.07 16:57 | buy | 3794 | 0.10 | 1.19293 | 1.19163 | 1.19371 | ||
9081 | 2010.06.07 16:57 | buy | 3796 | 0.10 | 1.19319 | 1.19163 | 1.19371 | ||
9082 | 2010.06.07 16:57 | buy | 3798 | 0.10 | 1.19345 | 1.19163 | 1.19371 | ||
9083 | 2010.06.07 16:57 | close | 3794 | 0.10 | 1.19349 | 1.19163 | 1.19371 | 5.60 | 11926.80 |
9084 | 2010.06.07 16:57 | close | 3796 | 0.10 | 1.19349 | 1.19163 | 1.19371 | 3.00 | 11929.80 |
9085 | 2010.06.07 16:57 | close | 3798 | 0.10 | 1.19349 | 1.19163 | 1.19371 | 0.40 | 11930.20 |
9086 | 2010.06.07 16:59 | delete | 3795 | 0.10 | 1.19241 | 1.19376 | 1.19168 | ||
9087 | 2010.06.07 16:59 | delete | 3799 | 0.10 | 1.19189 | 1.19376 | 1.19168 | ||
9088 | 2010.06.07 17:00 | delete | 3797 | 0.10 | 1.19215 | 1.19376 | 1.19168 | ||
9089 | 2010.06.07 17:02 | buy stop | 3800 | 0.10 | 1.19327 | 1.19197 | 1.19405 | ||
9090 | 2010.06.07 17:02 | sell stop | 3801 | 0.10 | 1.19275 | 1.19410 | 1.19202 | ||
9091 | 2010.06.07 17:02 | buy stop | 3802 | 0.10 | 1.19353 | 1.19197 | 1.19405 | ||
9092 | 2010.06.07 17:02 | sell stop | 3803 | 0.10 | 1.19249 | 1.19410 | 1.19202 | ||
9093 | 2010.06.07 17:02 | buy stop | 3804 | 0.10 | 1.19379 | 1.19197 | 1.19405 | ||
9094 | 2010.06.07 17:02 | sell stop | 3805 | 0.10 | 1.19223 | 1.19410 | 1.19202 | ||
9095 | 2010.06.07 17:10 | buy | 3800 | 0.10 | 1.19327 | 1.19197 | 1.19405 | ||
9096 | 2010.06.07 17:10 | buy | 3802 | 0.10 | 1.19353 | 1.19197 | 1.19405 | ||
9097 | 2010.06.07 17:10 | close | 3800 | 0.10 | 1.19370 | 1.19197 | 1.19405 | 4.30 | 11934.50 |
9098 | 2010.06.07 17:10 | close | 3802 | 0.10 | 1.19370 | 1.19197 | 1.19405 | 1.70 | 11936.20 |
9099 | 2010.06.07 17:10 | delete | 3804 | 0.10 | 1.19379 | 1.19197 | 1.19405 | ||
9100 | 2010.06.07 17:12 | delete | 3801 | 0.10 | 1.19275 | 1.19410 | 1.19202 | ||
9101 | 2010.06.07 17:12 | delete | 3805 | 0.10 | 1.19223 | 1.19410 | 1.19202 | ||
9102 | 2010.06.07 17:15 | delete | 3803 | 0.10 | 1.19249 | 1.19410 | 1.19202 | ||
9103 | 2010.06.07 17:17 | buy stop | 3806 | 0.10 | 1.19438 | 1.19308 | 1.19516 | ||
9104 | 2010.06.07 17:17 | sell stop | 3807 | 0.10 | 1.19386 | 1.19521 | 1.19313 | ||
9105 | 2010.06.07 17:17 | buy stop | 3808 | 0.10 | 1.19464 | 1.19308 | 1.19516 | ||
9106 | 2010.06.07 17:17 | sell stop | 3809 | 0.10 | 1.19360 | 1.19521 | 1.19313 | ||
9107 | 2010.06.07 17:17 | buy stop | 3810 | 0.10 | 1.19490 | 1.19308 | 1.19516 | ||
9108 | 2010.06.07 17:17 | sell stop | 3811 | 0.10 | 1.19334 | 1.19521 | 1.19313 | ||
9109 | 2010.06.07 17:20 | buy | 3806 | 0.10 | 1.19438 | 1.19308 | 1.19516 | ||
9110 | 2010.06.07 17:20 | buy | 3808 | 0.10 | 1.19464 | 1.19308 | 1.19516 | ||
9111 | 2010.06.07 17:20 | close | 3806 | 0.10 | 1.19481 | 1.19308 | 1.19516 | 4.30 | 11940.50 |
9112 | 2010.06.07 17:20 | close | 3808 | 0.10 | 1.19481 | 1.19308 | 1.19516 | 1.70 | 11942.20 |
9113 | 2010.06.07 17:20 | delete | 3810 | 0.10 | 1.19490 | 1.19308 | 1.19516 | ||
9114 | 2010.06.07 17:22 | delete | 3807 | 0.10 | 1.19386 | 1.19521 | 1.19313 | ||
9115 | 2010.06.07 17:22 | delete | 3811 | 0.10 | 1.19334 | 1.19521 | 1.19313 | ||
9116 | 2010.06.07 17:25 | delete | 3809 | 0.10 | 1.19360 | 1.19521 | 1.19313 | ||
9117 | 2010.06.07 17:27 | buy stop | 3812 | 0.10 | 1.19438 | 1.19308 | 1.19516 | ||
9118 | 2010.06.07 17:27 | sell stop | 3813 | 0.10 | 1.19386 | 1.19521 | 1.19313 | ||
9119 | 2010.06.07 17:27 | buy stop | 3814 | 0.10 | 1.19464 | 1.19308 | 1.19516 | ||
9120 | 2010.06.07 17:27 | sell stop | 3815 | 0.10 | 1.19360 | 1.19521 | 1.19313 | ||
9121 | 2010.06.07 17:27 | buy stop | 3816 | 0.10 | 1.19490 | 1.19308 | 1.19516 | ||
9122 | 2010.06.07 17:27 | sell stop | 3817 | 0.10 | 1.19334 | 1.19521 | 1.19313 | ||
9123 | 2010.06.07 17:27 | delete | 3812 | 0.10 | 1.19438 | 1.19308 | 1.19516 | ||
9124 | 2010.06.07 17:27 | delete | 3814 | 0.10 | 1.19464 | 1.19308 | 1.19516 | ||
9125 | 2010.06.07 17:27 | delete | 3816 | 0.10 | 1.19490 | 1.19308 | 1.19516 | ||
9126 | 2010.06.07 17:30 | delete | 3813 | 0.10 | 1.19386 | 1.19521 | 1.19313 | ||
9127 | 2010.06.07 17:30 | delete | 3817 | 0.10 | 1.19334 | 1.19521 | 1.19313 | ||
9128 | 2010.06.07 17:32 | delete | 3815 | 0.10 | 1.19360 | 1.19521 | 1.19313 | ||
9129 | 2010.06.07 17:35 | buy stop | 3818 | 0.10 | 1.19455 | 1.19325 | 1.19533 | ||
9130 | 2010.06.07 17:35 | sell stop | 3819 | 0.10 | 1.19403 | 1.19538 | 1.19330 | ||
9131 | 2010.06.07 17:35 | buy stop | 3820 | 0.10 | 1.19481 | 1.19325 | 1.19533 | ||
9132 | 2010.06.07 17:35 | sell stop | 3821 | 0.10 | 1.19377 | 1.19538 | 1.19330 | ||
9133 | 2010.06.07 17:35 | buy stop | 3822 | 0.10 | 1.19507 | 1.19325 | 1.19533 | ||
9134 | 2010.06.07 17:35 | sell stop | 3823 | 0.10 | 1.19351 | 1.19538 | 1.19330 | ||
9135 | 2010.06.07 17:37 | sell | 3819 | 0.10 | 1.19403 | 1.19538 | 1.19330 | ||
9136 | 2010.06.07 17:37 | delete | 3818 | 0.10 | 1.19455 | 1.19325 | 1.19533 | ||
9137 | 2010.06.07 17:37 | delete | 3820 | 0.10 | 1.19481 | 1.19325 | 1.19533 | ||
9138 | 2010.06.07 17:37 | delete | 3822 | 0.10 | 1.19507 | 1.19325 | 1.19533 | ||
9139 | 2010.06.07 17:42 | buy stop | 3824 | 0.10 | 1.19507 | 1.19325 | 1.19533 | ||
9140 | 2010.06.07 17:45 | s/l | 3819 | 0.10 | 1.19538 | 1.19538 | 1.19330 | -13.50 | 11928.70 |
9141 | 2010.06.07 17:45 | buy | 3824 | 0.10 | 1.19507 | 1.19325 | 1.19533 | ||
9142 | 2010.06.07 17:45 | delete | 3821 | 0.10 | 1.19377 | 1.19538 | 1.19330 | ||
9143 | 2010.06.07 17:45 | close | 3824 | 0.10 | 1.19548 | 1.19325 | 1.19533 | 4.10 | 11932.80 |
9144 | 2010.06.07 17:47 | delete | 3823 | 0.10 | 1.19351 | 1.19538 | 1.19330 | ||
9145 | 2010.06.07 17:50 | buy stop | 3825 | 0.10 | 1.19641 | 1.19511 | 1.19719 | ||
9146 | 2010.06.07 17:50 | sell stop | 3826 | 0.10 | 1.19589 | 1.19724 | 1.19516 | ||
9147 | 2010.06.07 17:50 | buy stop | 3827 | 0.10 | 1.19667 | 1.19511 | 1.19719 | ||
9148 | 2010.06.07 17:50 | sell stop | 3828 | 0.10 | 1.19563 | 1.19724 | 1.19516 | ||
9149 | 2010.06.07 17:50 | buy stop | 3829 | 0.10 | 1.19693 | 1.19511 | 1.19719 | ||
9150 | 2010.06.07 17:50 | sell stop | 3830 | 0.10 | 1.19537 | 1.19724 | 1.19516 | ||
9151 | 2010.06.07 17:52 | sell | 3826 | 0.10 | 1.19589 | 1.19724 | 1.19516 | ||
9152 | 2010.06.07 17:52 | delete | 3825 | 0.10 | 1.19641 | 1.19511 | 1.19719 | ||
9153 | 2010.06.07 17:52 | delete | 3827 | 0.10 | 1.19667 | 1.19511 | 1.19719 | ||
9154 | 2010.06.07 17:52 | delete | 3829 | 0.10 | 1.19693 | 1.19511 | 1.19719 | ||
9155 | 2010.06.07 17:55 | buy stop | 3831 | 0.10 | 1.19693 | 1.19511 | 1.19719 | ||
9156 | 2010.06.07 17:55 | buy stop | 3832 | 0.10 | 1.19667 | 1.19511 | 1.19719 | ||
9157 | 2010.06.07 17:55 | buy stop | 3833 | 0.10 | 1.19641 | 1.19511 | 1.19719 | ||
9158 | 2010.06.07 17:55 | buy stop | 3834 | 0.10 | 1.19615 | 1.19511 | 1.19719 | ||
9159 | 2010.06.07 17:57 | sell | 3828 | 0.10 | 1.19563 | 1.19724 | 1.19516 | ||
9160 | 2010.06.07 17:57 | sell | 3830 | 0.10 | 1.19537 | 1.19724 | 1.19516 | ||
9161 | 2010.06.07 17:57 | close | 3826 | 0.10 | 1.19532 | 1.19724 | 1.19516 | 5.70 | 11938.50 |
9162 | 2010.06.07 17:57 | close | 3830 | 0.10 | 1.19532 | 1.19724 | 1.19516 | 0.50 | 11939.00 |
9163 | 2010.06.07 17:57 | delete | 3832 | 0.10 | 1.19667 | 1.19511 | 1.19719 | ||
9164 | 2010.06.07 17:57 | delete | 3834 | 0.10 | 1.19615 | 1.19511 | 1.19719 | ||
9165 | 2010.06.07 17:59 | close | 3828 | 0.10 | 1.19587 | 1.19724 | 1.19516 | -2.40 | 11936.60 |
9166 | 2010.06.07 17:59 | delete | 3833 | 0.10 | 1.19641 | 1.19511 | 1.19719 | ||
9167 | 2010.06.07 18:00 | delete | 3831 | 0.10 | 1.19693 | 1.19511 | 1.19719 | ||
9168 | 2010.06.07 18:02 | buy stop | 3835 | 0.10 | 1.19741 | 1.19611 | 1.19819 | ||
9169 | 2010.06.07 18:02 | sell stop | 3836 | 0.10 | 1.19689 | 1.19824 | 1.19616 | ||
9170 | 2010.06.07 18:02 | buy stop | 3837 | 0.10 | 1.19767 | 1.19611 | 1.19819 | ||
9171 | 2010.06.07 18:02 | sell stop | 3838 | 0.10 | 1.19663 | 1.19824 | 1.19616 | ||
9172 | 2010.06.07 18:02 | buy stop | 3839 | 0.10 | 1.19793 | 1.19611 | 1.19819 | ||
9173 | 2010.06.07 18:02 | sell stop | 3840 | 0.10 | 1.19637 | 1.19824 | 1.19616 | ||
9174 | 2010.06.07 18:05 | sell | 3836 | 0.10 | 1.19689 | 1.19824 | 1.19616 | ||
9175 | 2010.06.07 18:10 | sell | 3838 | 0.10 | 1.19663 | 1.19824 | 1.19616 | ||
9176 | 2010.06.07 18:10 | delete | 3835 | 0.10 | 1.19741 | 1.19611 | 1.19819 | ||
9177 | 2010.06.07 18:10 | delete | 3837 | 0.10 | 1.19767 | 1.19611 | 1.19819 | ||
9178 | 2010.06.07 18:10 | delete | 3839 | 0.10 | 1.19793 | 1.19611 | 1.19819 | ||
9179 | 2010.06.07 18:12 | buy stop | 3841 | 0.10 | 1.19793 | 1.19611 | 1.19819 | ||
9180 | 2010.06.07 18:12 | buy stop | 3842 | 0.10 | 1.19767 | 1.19611 | 1.19819 | ||
9181 | 2010.06.07 18:12 | buy stop | 3843 | 0.10 | 1.19741 | 1.19611 | 1.19819 | ||
9182 | 2010.06.07 18:12 | buy stop | 3844 | 0.10 | 1.19715 | 1.19611 | 1.19819 | ||
9183 | 2010.06.07 18:15 | t/p | 3836 | 0.10 | 1.19616 | 1.19824 | 1.19616 | 7.30 | 11943.90 |
9184 | 2010.06.07 18:15 | t/p | 3838 | 0.10 | 1.19616 | 1.19824 | 1.19616 | 4.70 | 11948.60 |
9185 | 2010.06.07 18:15 | sell | 3840 | 0.10 | 1.19637 | 1.19824 | 1.19616 | ||
9186 | 2010.06.07 18:15 | close | 3840 | 0.10 | 1.19592 | 1.19824 | 1.19616 | 4.50 | 11953.10 |
9187 | 2010.06.07 18:15 | delete | 3842 | 0.10 | 1.19767 | 1.19611 | 1.19819 | ||
9188 | 2010.06.07 18:15 | delete | 3844 | 0.10 | 1.19715 | 1.19611 | 1.19819 | ||
9189 | 2010.06.07 18:17 | delete | 3841 | 0.10 | 1.19793 | 1.19611 | 1.19819 | ||
9190 | 2010.06.07 18:20 | delete | 3843 | 0.10 | 1.19741 | 1.19611 | 1.19819 | ||
9191 | 2010.06.07 18:22 | buy stop | 3845 | 0.10 | 1.19577 | 1.19447 | 1.19655 | ||
9192 | 2010.06.07 18:22 | sell stop | 3846 | 0.10 | 1.19525 | 1.19660 | 1.19452 | ||
9193 | 2010.06.07 18:22 | buy stop | 3847 | 0.10 | 1.19603 | 1.19447 | 1.19655 | ||
9194 | 2010.06.07 18:22 | sell stop | 3848 | 0.10 | 1.19499 | 1.19660 | 1.19452 | ||
9195 | 2010.06.07 18:22 | buy stop | 3849 | 0.10 | 1.19629 | 1.19447 | 1.19655 | ||
9196 | 2010.06.07 18:22 | sell stop | 3850 | 0.10 | 1.19473 | 1.19660 | 1.19452 | ||
9197 | 2010.06.07 18:25 | sell | 3846 | 0.10 | 1.19525 | 1.19660 | 1.19452 | ||
9198 | 2010.06.07 18:27 | buy | 3845 | 0.10 | 1.19577 | 1.19447 | 1.19655 | ||
9199 | 2010.06.07 18:27 | sell stop | 3851 | 0.10 | 1.19473 | 1.19660 | 1.19452 | ||
9200 | 2010.06.07 18:37 | sell | 3848 | 0.10 | 1.19499 | 1.19660 | 1.19452 | ||
9201 | 2010.06.07 18:37 | buy stop | 3852 | 0.10 | 1.19629 | 1.19447 | 1.19655 | ||
9202 | 2010.06.07 18:37 | buy stop | 3853 | 0.10 | 1.19603 | 1.19447 | 1.19655 | ||
9203 | 2010.06.07 18:37 | buy stop | 3854 | 0.10 | 1.19577 | 1.19447 | 1.19655 | ||
9204 | 2010.06.07 18:37 | buy stop | 3855 | 0.10 | 1.19551 | 1.19447 | 1.19655 | ||
9205 | 2010.06.07 18:40 | buy | 3854 | 0.10 | 1.19577 | 1.19447 | 1.19655 | ||
9206 | 2010.06.07 18:40 | buy | 3855 | 0.10 | 1.19551 | 1.19447 | 1.19655 | ||
9207 | 2010.06.07 18:40 | sell stop | 3856 | 0.10 | 1.19473 | 1.19660 | 1.19452 | ||
9208 | 2010.06.07 18:40 | sell stop | 3857 | 0.10 | 1.19499 | 1.19660 | 1.19452 | ||
9209 | 2010.06.07 18:40 | sell stop | 3858 | 0.10 | 1.19525 | 1.19660 | 1.19452 | ||
9210 | 2010.06.07 18:40 | sell stop | 3859 | 0.10 | 1.19551 | 1.19660 | 1.19452 | ||
9211 | 2010.06.07 18:45 | buy | 3847 | 0.10 | 1.19603 | 1.19447 | 1.19655 | ||
9212 | 2010.06.07 18:45 | buy | 3853 | 0.10 | 1.19603 | 1.19447 | 1.19655 | ||
9213 | 2010.06.07 18:45 | sell stop | 3860 | 0.10 | 1.19473 | 1.19660 | 1.19452 | ||
9214 | 2010.06.07 18:45 | sell stop | 3861 | 0.10 | 1.19499 | 1.19660 | 1.19452 | ||
9215 | 2010.06.07 18:45 | sell stop | 3862 | 0.10 | 1.19525 | 1.19660 | 1.19452 | ||
9216 | 2010.06.07 18:45 | sell stop | 3863 | 0.10 | 1.19551 | 1.19660 | 1.19452 | ||
9217 | 2010.06.07 18:47 | sell stop | 3864 | 0.10 | 1.19473 | 1.19660 | 1.19452 | ||
9218 | 2010.06.07 18:47 | sell stop | 3865 | 0.10 | 1.19499 | 1.19660 | 1.19452 | ||
9219 | 2010.06.07 18:47 | sell stop | 3866 | 0.10 | 1.19525 | 1.19660 | 1.19452 | ||
9220 | 2010.06.07 18:47 | sell stop | 3867 | 0.10 | 1.19551 | 1.19660 | 1.19452 | ||
9221 | 2010.06.07 18:50 | t/p | 3845 | 0.10 | 1.19655 | 1.19447 | 1.19655 | 7.80 | 11960.90 |
9222 | 2010.06.07 18:50 | s/l | 3846 | 0.10 | 1.19660 | 1.19660 | 1.19452 | -13.50 | 11947.40 |
9223 | 2010.06.07 18:50 | t/p | 3847 | 0.10 | 1.19655 | 1.19447 | 1.19655 | 5.20 | 11952.60 |
9224 | 2010.06.07 18:50 | s/l | 3848 | 0.10 | 1.19660 | 1.19660 | 1.19452 | -16.10 | 11936.50 |
9225 | 2010.06.07 18:50 | t/p | 3853 | 0.10 | 1.19655 | 1.19447 | 1.19655 | 5.20 | 11941.70 |
9226 | 2010.06.07 18:50 | t/p | 3854 | 0.10 | 1.19655 | 1.19447 | 1.19655 | 7.80 | 11949.50 |
9227 | 2010.06.07 18:50 | t/p | 3855 | 0.10 | 1.19655 | 1.19447 | 1.19655 | 10.40 | 11959.90 |
9228 | 2010.06.07 18:50 | buy | 3849 | 0.10 | 1.19629 | 1.19447 | 1.19655 | ||
9229 | 2010.06.07 18:50 | buy | 3852 | 0.10 | 1.19629 | 1.19447 | 1.19655 | ||
9230 | 2010.06.07 18:50 | close | 3849 | 0.10 | 1.19664 | 1.19447 | 1.19655 | 3.50 | 11963.40 |
9231 | 2010.06.07 18:50 | delete | 3851 | 0.10 | 1.19473 | 1.19660 | 1.19452 | ||
9232 | 2010.06.07 18:50 | delete | 3856 | 0.10 | 1.19473 | 1.19660 | 1.19452 | ||
9233 | 2010.06.07 18:50 | delete | 3858 | 0.10 | 1.19525 | 1.19660 | 1.19452 | ||
9234 | 2010.06.07 18:50 | delete | 3860 | 0.10 | 1.19473 | 1.19660 | 1.19452 | ||
9235 | 2010.06.07 18:50 | delete | 3862 | 0.10 | 1.19525 | 1.19660 | 1.19452 | ||
9236 | 2010.06.07 18:50 | delete | 3864 | 0.10 | 1.19473 | 1.19660 | 1.19452 | ||
9237 | 2010.06.07 18:50 | delete | 3866 | 0.10 | 1.19525 | 1.19660 | 1.19452 | ||
9238 | 2010.06.07 18:52 | delete | 3850 | 0.10 | 1.19473 | 1.19660 | 1.19452 | ||
9239 | 2010.06.07 18:52 | delete | 3857 | 0.10 | 1.19499 | 1.19660 | 1.19452 | ||
9240 | 2010.06.07 18:52 | delete | 3861 | 0.10 | 1.19499 | 1.19660 | 1.19452 | ||
9241 | 2010.06.07 18:52 | delete | 3865 | 0.10 | 1.19499 | 1.19660 | 1.19452 | ||
9242 | 2010.06.07 18:55 | close | 3852 | 0.10 | 1.19649 | 1.19447 | 1.19655 | 2.00 | 11965.40 |
9243 | 2010.06.07 18:55 | delete | 3863 | 0.10 | 1.19551 | 1.19660 | 1.19452 | ||
9244 | 2010.06.07 18:57 | delete | 3859 | 0.10 | 1.19551 | 1.19660 | 1.19452 | ||
9245 | 2010.06.07 18:59 | sell | 3867 | 0.10 | 1.19551 | 1.19660 | 1.19452 | ||
9246 | 2010.06.07 18:59 | close | 3867 | 0.10 | 1.19533 | 1.19660 | 1.19452 | 1.80 | 11967.20 |
9247 | 2010.06.07 19:00 | buy stop | 3868 | 0.10 | 1.19559 | 1.19429 | 1.19637 | ||
9248 | 2010.06.07 19:00 | sell stop | 3869 | 0.10 | 1.19507 | 1.19642 | 1.19434 | ||
9249 | 2010.06.07 19:00 | buy stop | 3870 | 0.10 | 1.19585 | 1.19429 | 1.19637 | ||
9250 | 2010.06.07 19:00 | sell stop | 3871 | 0.10 | 1.19481 | 1.19642 | 1.19434 | ||
9251 | 2010.06.07 19:00 | buy stop | 3872 | 0.10 | 1.19611 | 1.19429 | 1.19637 | ||
9252 | 2010.06.07 19:00 | sell stop | 3873 | 0.10 | 1.19455 | 1.19642 | 1.19434 | ||
9253 | 2010.06.07 19:02 | delete | 3868 | 0.10 | 1.19559 | 1.19429 | 1.19637 | ||
9254 | 2010.06.07 19:02 | delete | 3870 | 0.10 | 1.19585 | 1.19429 | 1.19637 | ||
9255 | 2010.06.07 19:02 | delete | 3872 | 0.10 | 1.19611 | 1.19429 | 1.19637 | ||
9256 | 2010.06.07 19:05 | delete | 3869 | 0.10 | 1.19507 | 1.19642 | 1.19434 | ||
9257 | 2010.06.07 19:05 | delete | 3873 | 0.10 | 1.19455 | 1.19642 | 1.19434 | ||
9258 | 2010.06.07 19:07 | delete | 3871 | 0.10 | 1.19481 | 1.19642 | 1.19434 | ||
9259 | 2010.06.07 19:10 | buy stop | 3874 | 0.10 | 1.19584 | 1.19454 | 1.19662 | ||
9260 | 2010.06.07 19:10 | sell stop | 3875 | 0.10 | 1.19532 | 1.19667 | 1.19459 | ||
9261 | 2010.06.07 19:10 | buy stop | 3876 | 0.10 | 1.19610 | 1.19454 | 1.19662 | ||
9262 | 2010.06.07 19:10 | sell stop | 3877 | 0.10 | 1.19506 | 1.19667 | 1.19459 | ||
9263 | 2010.06.07 19:10 | buy stop | 3878 | 0.10 | 1.19636 | 1.19454 | 1.19662 | ||
9264 | 2010.06.07 19:10 | sell stop | 3879 | 0.10 | 1.19480 | 1.19667 | 1.19459 | ||
9265 | 2010.06.07 19:15 | buy | 3874 | 0.10 | 1.19584 | 1.19454 | 1.19662 | ||
9266 | 2010.06.07 19:15 | sell stop | 3880 | 0.10 | 1.19480 | 1.19667 | 1.19459 | ||
9267 | 2010.06.07 19:20 | buy | 3876 | 0.10 | 1.19610 | 1.19454 | 1.19662 | ||
9268 | 2010.06.07 19:20 | close | 3874 | 0.10 | 1.19613 | 1.19454 | 1.19662 | 2.90 | 11970.10 |
9269 | 2010.06.07 19:20 | close | 3876 | 0.10 | 1.19613 | 1.19454 | 1.19662 | 0.30 | 11970.40 |
9270 | 2010.06.07 19:20 | delete | 3878 | 0.10 | 1.19636 | 1.19454 | 1.19662 | ||
9271 | 2010.06.07 19:20 | delete | 3880 | 0.10 | 1.19480 | 1.19667 | 1.19459 | ||
9272 | 2010.06.07 19:22 | delete | 3875 | 0.10 | 1.19532 | 1.19667 | 1.19459 | ||
9273 | 2010.06.07 19:22 | delete | 3879 | 0.10 | 1.19480 | 1.19667 | 1.19459 | ||
9274 | 2010.06.07 19:25 | delete | 3877 | 0.10 | 1.19506 | 1.19667 | 1.19459 | ||
9275 | 2010.06.07 19:27 | buy stop | 3881 | 0.10 | 1.19604 | 1.19474 | 1.19682 | ||
9276 | 2010.06.07 19:27 | sell stop | 3882 | 0.10 | 1.19552 | 1.19687 | 1.19479 | ||
9277 | 2010.06.07 19:27 | buy stop | 3883 | 0.10 | 1.19630 | 1.19474 | 1.19682 | ||
9278 | 2010.06.07 19:27 | sell stop | 3884 | 0.10 | 1.19526 | 1.19687 | 1.19479 | ||
9279 | 2010.06.07 19:27 | buy stop | 3885 | 0.10 | 1.19656 | 1.19474 | 1.19682 | ||
9280 | 2010.06.07 19:27 | sell stop | 3886 | 0.10 | 1.19500 | 1.19687 | 1.19479 | ||
9281 | 2010.06.07 19:30 | buy | 3881 | 0.10 | 1.19604 | 1.19474 | 1.19682 | ||
9282 | 2010.06.07 19:30 | sell stop | 3887 | 0.10 | 1.19500 | 1.19687 | 1.19479 | ||
9283 | 2010.06.07 19:37 | buy | 3883 | 0.10 | 1.19630 | 1.19474 | 1.19682 | ||
9284 | 2010.06.07 19:37 | close | 3881 | 0.10 | 1.19628 | 1.19474 | 1.19682 | 2.40 | 11972.80 |
9285 | 2010.06.07 19:37 | close | 3883 | 0.10 | 1.19628 | 1.19474 | 1.19682 | -0.20 | 11972.60 |
9286 | 2010.06.07 19:37 | delete | 3885 | 0.10 | 1.19656 | 1.19474 | 1.19682 | ||
9287 | 2010.06.07 19:37 | delete | 3887 | 0.10 | 1.19500 | 1.19687 | 1.19479 | ||
9288 | 2010.06.07 19:40 | sell | 3882 | 0.10 | 1.19552 | 1.19687 | 1.19479 | ||
9289 | 2010.06.07 19:40 | sell | 3884 | 0.10 | 1.19526 | 1.19687 | 1.19479 | ||
9290 | 2010.06.07 19:40 | close | 3882 | 0.10 | 1.19521 | 1.19687 | 1.19479 | 3.10 | 11975.70 |
9291 | 2010.06.07 19:40 | delete | 3886 | 0.10 | 1.19500 | 1.19687 | 1.19479 | ||
9292 | 2010.06.07 19:42 | close | 3884 | 0.10 | 1.19549 | 1.19687 | 1.19479 | -2.30 | 11973.40 |
9293 | 2010.06.07 19:45 | buy stop | 3888 | 0.10 | 1.19462 | 1.19332 | 1.19540 | ||
9294 | 2010.06.07 19:45 | sell stop | 3889 | 0.10 | 1.19410 | 1.19545 | 1.19337 | ||
9295 | 2010.06.07 19:45 | buy stop | 3890 | 0.10 | 1.19488 | 1.19332 | 1.19540 | ||
9296 | 2010.06.07 19:45 | sell stop | 3891 | 0.10 | 1.19384 | 1.19545 | 1.19337 | ||
9297 | 2010.06.07 19:45 | buy stop | 3892 | 0.10 | 1.19514 | 1.19332 | 1.19540 | ||
9298 | 2010.06.07 19:45 | sell stop | 3893 | 0.10 | 1.19358 | 1.19545 | 1.19337 | ||
9299 | 2010.06.07 19:47 | buy | 3888 | 0.10 | 1.19462 | 1.19332 | 1.19540 | ||
9300 | 2010.06.07 19:47 | sell stop | 3894 | 0.10 | 1.19358 | 1.19545 | 1.19337 | ||
9301 | 2010.06.07 19:50 | s/l | 3888 | 0.10 | 1.19332 | 1.19332 | 1.19540 | -13.00 | 11960.40 |
9302 | 2010.06.07 19:50 | sell | 3889 | 0.10 | 1.19410 | 1.19545 | 1.19337 | ||
9303 | 2010.06.07 19:50 | sell | 3891 | 0.10 | 1.19384 | 1.19545 | 1.19337 | ||
9304 | 2010.06.07 19:50 | sell | 3893 | 0.10 | 1.19358 | 1.19545 | 1.19337 | ||
9305 | 2010.06.07 19:50 | sell | 3894 | 0.10 | 1.19358 | 1.19545 | 1.19337 | ||
9306 | 2010.06.07 19:50 | close | 3889 | 0.10 | 1.19324 | 1.19545 | 1.19337 | 8.60 | 11969.00 |
9307 | 2010.06.07 19:50 | close | 3891 | 0.10 | 1.19324 | 1.19545 | 1.19337 | 6.00 | 11975.00 |
9308 | 2010.06.07 19:50 | close | 3893 | 0.10 | 1.19324 | 1.19545 | 1.19337 | 3.40 | 11978.40 |
9309 | 2010.06.07 19:52 | delete | 3890 | 0.10 | 1.19488 | 1.19332 | 1.19540 | ||
9310 | 2010.06.07 19:52 | close | 3894 | 0.10 | 1.19380 | 1.19545 | 1.19337 | -2.20 | 11976.20 |
9311 | 2010.06.07 19:55 | delete | 3892 | 0.10 | 1.19514 | 1.19332 | 1.19540 | ||
9312 | 2010.06.07 19:57 | buy stop | 3895 | 0.10 | 1.19462 | 1.19332 | 1.19540 | ||
9313 | 2010.06.07 19:57 | sell stop | 3896 | 0.10 | 1.19410 | 1.19545 | 1.19337 | ||
9314 | 2010.06.07 19:57 | buy stop | 3897 | 0.10 | 1.19488 | 1.19332 | 1.19540 | ||
9315 | 2010.06.07 19:57 | sell stop | 3898 | 0.10 | 1.19384 | 1.19545 | 1.19337 | ||
9316 | 2010.06.07 19:57 | buy stop | 3899 | 0.10 | 1.19514 | 1.19332 | 1.19540 | ||
9317 | 2010.06.07 19:57 | sell stop | 3900 | 0.10 | 1.19358 | 1.19545 | 1.19337 | ||
9318 | 2010.06.07 19:59 | sell | 3896 | 0.10 | 1.19410 | 1.19545 | 1.19337 | ||
9319 | 2010.06.07 19:59 | delete | 3895 | 0.10 | 1.19462 | 1.19332 | 1.19540 | ||
9320 | 2010.06.07 19:59 | delete | 3897 | 0.10 | 1.19488 | 1.19332 | 1.19540 | ||
9321 | 2010.06.07 19:59 | delete | 3899 | 0.10 | 1.19514 | 1.19332 | 1.19540 | ||
9322 | 2010.06.07 20:00 | close | 3896 | 0.10 | 1.19390 | 1.19545 | 1.19337 | 2.00 | 11978.20 |
9323 | 2010.06.07 20:00 | delete | 3900 | 0.10 | 1.19358 | 1.19545 | 1.19337 | ||
9324 | 2010.06.07 20:02 | sell | 3898 | 0.10 | 1.19384 | 1.19545 | 1.19337 | ||
9325 | 2010.06.07 20:02 | close | 3898 | 0.10 | 1.19357 | 1.19545 | 1.19337 | 2.70 | 11980.90 |
9326 | 2010.06.07 20:05 | buy stop | 3901 | 0.10 | 1.19393 | 1.19263 | 1.19471 | ||
9327 | 2010.06.07 20:05 | sell stop | 3902 | 0.10 | 1.19341 | 1.19476 | 1.19268 | ||
9328 | 2010.06.07 20:05 | buy stop | 3903 | 0.10 | 1.19419 | 1.19263 | 1.19471 | ||
9329 | 2010.06.07 20:05 | sell stop | 3904 | 0.10 | 1.19315 | 1.19476 | 1.19268 | ||
9330 | 2010.06.07 20:05 | buy stop | 3905 | 0.10 | 1.19445 | 1.19263 | 1.19471 | ||
9331 | 2010.06.07 20:05 | sell stop | 3906 | 0.10 | 1.19289 | 1.19476 | 1.19268 | ||
9332 | 2010.06.07 20:07 | sell | 3902 | 0.10 | 1.19341 | 1.19476 | 1.19268 | ||
9333 | 2010.06.07 20:10 | buy | 3901 | 0.10 | 1.19393 | 1.19263 | 1.19471 | ||
9334 | 2010.06.07 20:15 | buy | 3903 | 0.10 | 1.19419 | 1.19263 | 1.19471 | ||
9335 | 2010.06.07 20:15 | sell stop | 3907 | 0.10 | 1.19289 | 1.19476 | 1.19268 | ||
9336 | 2010.06.07 20:15 | sell stop | 3908 | 0.10 | 1.19315 | 1.19476 | 1.19268 | ||
9337 | 2010.06.07 20:15 | sell stop | 3909 | 0.10 | 1.19341 | 1.19476 | 1.19268 | ||
9338 | 2010.06.07 20:15 | sell stop | 3910 | 0.10 | 1.19367 | 1.19476 | 1.19268 | ||
9339 | 2010.06.07 20:20 | buy | 3905 | 0.10 | 1.19445 | 1.19263 | 1.19471 | ||
9340 | 2010.06.07 20:20 | sell stop | 3911 | 0.10 | 1.19289 | 1.19476 | 1.19268 | ||
9341 | 2010.06.07 20:20 | sell stop | 3912 | 0.10 | 1.19315 | 1.19476 | 1.19268 | ||
9342 | 2010.06.07 20:20 | sell stop | 3913 | 0.10 | 1.19341 | 1.19476 | 1.19268 | ||
9343 | 2010.06.07 20:20 | sell stop | 3914 | 0.10 | 1.19367 | 1.19476 | 1.19268 | ||
9344 | 2010.06.07 20:37 | close | 3901 | 0.10 | 1.19468 | 1.19263 | 1.19471 | 7.50 | 11988.40 |
9345 | 2010.06.07 20:37 | close | 3903 | 0.10 | 1.19468 | 1.19263 | 1.19471 | 4.90 | 11993.30 |
9346 | 2010.06.07 20:37 | close | 3905 | 0.10 | 1.19468 | 1.19263 | 1.19471 | 2.30 | 11995.60 |
9347 | 2010.06.07 20:37 | delete | 3907 | 0.10 | 1.19289 | 1.19476 | 1.19268 | ||
9348 | 2010.06.07 20:37 | delete | 3909 | 0.10 | 1.19341 | 1.19476 | 1.19268 | ||
9349 | 2010.06.07 20:37 | delete | 3911 | 0.10 | 1.19289 | 1.19476 | 1.19268 | ||
9350 | 2010.06.07 20:37 | delete | 3913 | 0.10 | 1.19341 | 1.19476 | 1.19268 | ||
9351 | 2010.06.07 20:40 | close | 3902 | 0.10 | 1.19406 | 1.19476 | 1.19268 | -6.50 | 11989.10 |
9352 | 2010.06.07 20:40 | delete | 3906 | 0.10 | 1.19289 | 1.19476 | 1.19268 | ||
9353 | 2010.06.07 20:40 | delete | 3910 | 0.10 | 1.19367 | 1.19476 | 1.19268 | ||
9354 | 2010.06.07 20:40 | delete | 3914 | 0.10 | 1.19367 | 1.19476 | 1.19268 | ||
9355 | 2010.06.07 20:42 | delete | 3904 | 0.10 | 1.19315 | 1.19476 | 1.19268 | ||
9356 | 2010.06.07 20:42 | delete | 3912 | 0.10 | 1.19315 | 1.19476 | 1.19268 | ||
9357 | 2010.06.07 20:45 | delete | 3908 | 0.10 | 1.19315 | 1.19476 | 1.19268 | ||
9358 | 2010.06.07 20:47 | buy stop | 3915 | 0.10 | 1.19398 | 1.19268 | 1.19476 | ||
9359 | 2010.06.07 20:47 | sell stop | 3916 | 0.10 | 1.19346 | 1.19481 | 1.19273 | ||
9360 | 2010.06.07 20:47 | buy stop | 3917 | 0.10 | 1.19424 | 1.19268 | 1.19476 | ||
9361 | 2010.06.07 20:47 | sell stop | 3918 | 0.10 | 1.19320 | 1.19481 | 1.19273 | ||
9362 | 2010.06.07 20:47 | buy stop | 3919 | 0.10 | 1.19450 | 1.19268 | 1.19476 | ||
9363 | 2010.06.07 20:47 | sell stop | 3920 | 0.10 | 1.19294 | 1.19481 | 1.19273 | ||
9364 | 2010.06.07 20:50 | sell | 3916 | 0.10 | 1.19346 | 1.19481 | 1.19273 | ||
9365 | 2010.06.07 20:50 | sell | 3918 | 0.10 | 1.19320 | 1.19481 | 1.19273 | ||
9366 | 2010.06.07 20:50 | sell | 3920 | 0.10 | 1.19294 | 1.19481 | 1.19273 | ||
9367 | 2010.06.07 20:50 | delete | 3915 | 0.10 | 1.19398 | 1.19268 | 1.19476 | ||
9368 | 2010.06.07 20:50 | delete | 3917 | 0.10 | 1.19424 | 1.19268 | 1.19476 | ||
9369 | 2010.06.07 20:50 | delete | 3919 | 0.10 | 1.19450 | 1.19268 | 1.19476 | ||
9370 | 2010.06.07 20:52 | buy stop | 3921 | 0.10 | 1.19450 | 1.19268 | 1.19476 | ||
9371 | 2010.06.07 20:52 | buy stop | 3922 | 0.10 | 1.19424 | 1.19268 | 1.19476 | ||
9372 | 2010.06.07 20:52 | buy stop | 3923 | 0.10 | 1.19398 | 1.19268 | 1.19476 | ||
9373 | 2010.06.07 20:52 | buy stop | 3924 | 0.10 | 1.19372 | 1.19268 | 1.19476 | ||
9374 | 2010.06.07 20:55 | close | 3916 | 0.10 | 1.19305 | 1.19481 | 1.19273 | 4.10 | 11993.20 |
9375 | 2010.06.07 20:55 | close | 3920 | 0.10 | 1.19305 | 1.19481 | 1.19273 | -1.10 | 11992.10 |
9376 | 2010.06.07 20:55 | delete | 3922 | 0.10 | 1.19424 | 1.19268 | 1.19476 | ||
9377 | 2010.06.07 20:55 | delete | 3924 | 0.10 | 1.19372 | 1.19268 | 1.19476 | ||
9378 | 2010.06.07 20:57 | close | 3918 | 0.10 | 1.19355 | 1.19481 | 1.19273 | -3.50 | 11988.60 |
9379 | 2010.06.07 20:57 | delete | 3923 | 0.10 | 1.19398 | 1.19268 | 1.19476 | ||
9380 | 2010.06.07 20:59 | delete | 3921 | 0.10 | 1.19450 | 1.19268 | 1.19476 | ||
9381 | 2010.06.07 21:00 | buy stop | 3925 | 0.10 | 1.19375 | 1.19245 | 1.19453 | ||
9382 | 2010.06.07 21:00 | sell stop | 3926 | 0.10 | 1.19323 | 1.19458 | 1.19250 | ||
9383 | 2010.06.07 21:00 | buy stop | 3927 | 0.10 | 1.19401 | 1.19245 | 1.19453 | ||
9384 | 2010.06.07 21:00 | sell stop | 3928 | 0.10 | 1.19297 | 1.19458 | 1.19250 | ||
9385 | 2010.06.07 21:00 | buy stop | 3929 | 0.10 | 1.19427 | 1.19245 | 1.19453 | ||
9386 | 2010.06.07 21:00 | sell stop | 3930 | 0.10 | 1.19271 | 1.19458 | 1.19250 | ||
9387 | 2010.06.07 21:02 | buy | 3925 | 0.10 | 1.19375 | 1.19245 | 1.19453 | ||
9388 | 2010.06.07 21:02 | buy | 3927 | 0.10 | 1.19401 | 1.19245 | 1.19453 | ||
9389 | 2010.06.07 21:02 | buy | 3929 | 0.10 | 1.19427 | 1.19245 | 1.19453 | ||
9390 | 2010.06.07 21:02 | close | 3925 | 0.10 | 1.19452 | 1.19245 | 1.19453 | 7.70 | 11996.30 |
9391 | 2010.06.07 21:02 | close | 3927 | 0.10 | 1.19452 | 1.19245 | 1.19453 | 5.10 | 12001.40 |
9392 | 2010.06.07 21:02 | close | 3929 | 0.10 | 1.19452 | 1.19245 | 1.19453 | 2.50 | 12003.90 |
9393 | 2010.06.07 21:05 | delete | 3926 | 0.10 | 1.19323 | 1.19458 | 1.19250 | ||
9394 | 2010.06.07 21:05 | delete | 3930 | 0.10 | 1.19271 | 1.19458 | 1.19250 | ||
9395 | 2010.06.07 21:07 | delete | 3928 | 0.10 | 1.19297 | 1.19458 | 1.19250 | ||
9396 | 2010.06.07 21:10 | buy stop | 3931 | 0.10 | 1.19428 | 1.19298 | 1.19506 | ||
9397 | 2010.06.07 21:10 | sell stop | 3932 | 0.10 | 1.19376 | 1.19511 | 1.19303 | ||
9398 | 2010.06.07 21:10 | buy stop | 3933 | 0.10 | 1.19454 | 1.19298 | 1.19506 | ||
9399 | 2010.06.07 21:10 | sell stop | 3934 | 0.10 | 1.19350 | 1.19511 | 1.19303 | ||
9400 | 2010.06.07 21:10 | buy stop | 3935 | 0.10 | 1.19480 | 1.19298 | 1.19506 | ||
9401 | 2010.06.07 21:10 | sell stop | 3936 | 0.10 | 1.19324 | 1.19511 | 1.19303 | ||
9402 | 2010.06.07 21:15 | sell | 3932 | 0.10 | 1.19376 | 1.19511 | 1.19303 | ||
9403 | 2010.06.07 21:15 | sell | 3934 | 0.10 | 1.19350 | 1.19511 | 1.19303 | ||
9404 | 2010.06.07 21:15 | delete | 3931 | 0.10 | 1.19428 | 1.19298 | 1.19506 | ||
9405 | 2010.06.07 21:15 | delete | 3933 | 0.10 | 1.19454 | 1.19298 | 1.19506 | ||
9406 | 2010.06.07 21:15 | delete | 3935 | 0.10 | 1.19480 | 1.19298 | 1.19506 | ||
9407 | 2010.06.07 21:17 | buy stop | 3937 | 0.10 | 1.19480 | 1.19298 | 1.19506 | ||
9408 | 2010.06.07 21:17 | buy stop | 3938 | 0.10 | 1.19454 | 1.19298 | 1.19506 | ||
9409 | 2010.06.07 21:17 | buy stop | 3939 | 0.10 | 1.19428 | 1.19298 | 1.19506 | ||
9410 | 2010.06.07 21:17 | buy stop | 3940 | 0.10 | 1.19402 | 1.19298 | 1.19506 | ||
9411 | 2010.06.07 21:20 | t/p | 3932 | 0.10 | 1.19303 | 1.19511 | 1.19303 | 7.30 | 12011.20 |
9412 | 2010.06.07 21:20 | t/p | 3934 | 0.10 | 1.19303 | 1.19511 | 1.19303 | 4.70 | 12015.90 |
9413 | 2010.06.07 21:20 | sell | 3936 | 0.10 | 1.19324 | 1.19511 | 1.19303 | ||
9414 | 2010.06.07 21:20 | close | 3936 | 0.10 | 1.19273 | 1.19511 | 1.19303 | 5.10 | 12021.00 |
9415 | 2010.06.07 21:20 | delete | 3938 | 0.10 | 1.19454 | 1.19298 | 1.19506 | ||
9416 | 2010.06.07 21:20 | delete | 3940 | 0.10 | 1.19402 | 1.19298 | 1.19506 | ||
9417 | 2010.06.07 21:22 | delete | 3937 | 0.10 | 1.19480 | 1.19298 | 1.19506 | ||
9418 | 2010.06.07 21:25 | delete | 3939 | 0.10 | 1.19428 | 1.19298 | 1.19506 | ||
9419 | 2010.06.07 21:27 | buy stop | 3941 | 0.10 | 1.19372 | 1.19242 | 1.19450 | ||
9420 | 2010.06.07 21:27 | sell stop | 3942 | 0.10 | 1.19320 | 1.19455 | 1.19247 | ||
9421 | 2010.06.07 21:27 | buy stop | 3943 | 0.10 | 1.19398 | 1.19242 | 1.19450 | ||
9422 | 2010.06.07 21:27 | sell stop | 3944 | 0.10 | 1.19294 | 1.19455 | 1.19247 | ||
9423 | 2010.06.07 21:27 | buy stop | 3945 | 0.10 | 1.19424 | 1.19242 | 1.19450 | ||
9424 | 2010.06.07 21:27 | sell stop | 3946 | 0.10 | 1.19268 | 1.19455 | 1.19247 | ||
9425 | 2010.06.07 21:27 | sell | 3942 | 0.10 | 1.19320 | 1.19455 | 1.19247 | ||
9426 | 2010.06.07 21:27 | sell | 3944 | 0.10 | 1.19294 | 1.19455 | 1.19247 | ||
9427 | 2010.06.07 21:27 | delete | 3941 | 0.10 | 1.19372 | 1.19242 | 1.19450 | ||
9428 | 2010.06.07 21:27 | delete | 3943 | 0.10 | 1.19398 | 1.19242 | 1.19450 | ||
9429 | 2010.06.07 21:27 | delete | 3945 | 0.10 | 1.19424 | 1.19242 | 1.19450 | ||
9430 | 2010.06.07 21:30 | close | 3942 | 0.10 | 1.19279 | 1.19455 | 1.19247 | 4.10 | 12025.10 |
9431 | 2010.06.07 21:30 | delete | 3946 | 0.10 | 1.19268 | 1.19455 | 1.19247 | ||
9432 | 2010.06.07 21:32 | close | 3944 | 0.10 | 1.19277 | 1.19455 | 1.19247 | 1.70 | 12026.80 |
9433 | 2010.06.07 21:35 | buy stop | 3947 | 0.10 | 1.19290 | 1.19160 | 1.19368 | ||
9434 | 2010.06.07 21:35 | sell stop | 3948 | 0.10 | 1.19238 | 1.19373 | 1.19165 | ||
9435 | 2010.06.07 21:35 | buy stop | 3949 | 0.10 | 1.19316 | 1.19160 | 1.19368 | ||
9436 | 2010.06.07 21:35 | sell stop | 3950 | 0.10 | 1.19212 | 1.19373 | 1.19165 | ||
9437 | 2010.06.07 21:35 | buy stop | 3951 | 0.10 | 1.19342 | 1.19160 | 1.19368 | ||
9438 | 2010.06.07 21:35 | sell stop | 3952 | 0.10 | 1.19186 | 1.19373 | 1.19165 | ||
9439 | 2010.06.07 21:40 | sell | 3948 | 0.10 | 1.19238 | 1.19373 | 1.19165 | ||
9440 | 2010.06.07 21:45 | sell | 3950 | 0.10 | 1.19212 | 1.19373 | 1.19165 | ||
9441 | 2010.06.07 21:45 | delete | 3947 | 0.10 | 1.19290 | 1.19160 | 1.19368 | ||
9442 | 2010.06.07 21:45 | delete | 3949 | 0.10 | 1.19316 | 1.19160 | 1.19368 | ||
9443 | 2010.06.07 21:45 | delete | 3951 | 0.10 | 1.19342 | 1.19160 | 1.19368 | ||
9444 | 2010.06.07 21:47 | close | 3948 | 0.10 | 1.19215 | 1.19373 | 1.19165 | 2.30 | 12029.10 |
9445 | 2010.06.07 21:47 | delete | 3952 | 0.10 | 1.19186 | 1.19373 | 1.19165 | ||
9446 | 2010.06.07 21:50 | t/p | 3950 | 0.10 | 1.19165 | 1.19373 | 1.19165 | 4.70 | 12033.80 |
9447 | 2010.06.07 21:50 | buy stop | 3953 | 0.10 | 1.19179 | 1.19049 | 1.19257 | ||
9448 | 2010.06.07 21:50 | sell stop | 3954 | 0.10 | 1.19127 | 1.19262 | 1.19054 | ||
9449 | 2010.06.07 21:50 | buy stop | 3955 | 0.10 | 1.19205 | 1.19049 | 1.19257 | ||
9450 | 2010.06.07 21:50 | sell stop | 3956 | 0.10 | 1.19101 | 1.19262 | 1.19054 | ||
9451 | 2010.06.07 21:50 | buy stop | 3957 | 0.10 | 1.19231 | 1.19049 | 1.19257 | ||
9452 | 2010.06.07 21:50 | sell stop | 3958 | 0.10 | 1.19075 | 1.19262 | 1.19054 | ||
9453 | 2010.06.07 21:57 | buy | 3953 | 0.10 | 1.19179 | 1.19049 | 1.19257 | ||
9454 | 2010.06.07 21:57 | close | 3953 | 0.10 | 1.19197 | 1.19049 | 1.19257 | 1.80 | 12035.60 |
9455 | 2010.06.07 21:57 | delete | 3955 | 0.10 | 1.19205 | 1.19049 | 1.19257 | ||
9456 | 2010.06.07 21:57 | delete | 3957 | 0.10 | 1.19231 | 1.19049 | 1.19257 | ||
9457 | 2010.06.07 21:59 | delete | 3954 | 0.10 | 1.19127 | 1.19262 | 1.19054 | ||
9458 | 2010.06.07 21:59 | delete | 3958 | 0.10 | 1.19075 | 1.19262 | 1.19054 | ||
9459 | 2010.06.07 22:00 | delete | 3956 | 0.10 | 1.19101 | 1.19262 | 1.19054 | ||
9460 | 2010.06.07 22:02 | buy stop | 3959 | 0.10 | 1.19155 | 1.19025 | 1.19233 | ||
9461 | 2010.06.07 22:02 | sell stop | 3960 | 0.10 | 1.19103 | 1.19238 | 1.19030 | ||
9462 | 2010.06.07 22:02 | buy stop | 3961 | 0.10 | 1.19181 | 1.19025 | 1.19233 | ||
9463 | 2010.06.07 22:02 | sell stop | 3962 | 0.10 | 1.19077 | 1.19238 | 1.19030 | ||
9464 | 2010.06.07 22:02 | buy stop | 3963 | 0.10 | 1.19207 | 1.19025 | 1.19233 | ||
9465 | 2010.06.07 22:02 | sell stop | 3964 | 0.10 | 1.19051 | 1.19238 | 1.19030 | ||
9466 | 2010.06.07 22:15 | buy | 3959 | 0.10 | 1.19155 | 1.19025 | 1.19233 | ||
9467 | 2010.06.07 22:20 | buy | 3961 | 0.10 | 1.19181 | 1.19025 | 1.19233 | ||
9468 | 2010.06.07 22:20 | close | 3959 | 0.10 | 1.19183 | 1.19025 | 1.19233 | 2.80 | 12038.40 |
9469 | 2010.06.07 22:20 | close | 3961 | 0.10 | 1.19183 | 1.19025 | 1.19233 | 0.20 | 12038.60 |
9470 | 2010.06.07 22:20 | delete | 3963 | 0.10 | 1.19207 | 1.19025 | 1.19233 | ||
9471 | 2010.06.07 22:22 | delete | 3960 | 0.10 | 1.19103 | 1.19238 | 1.19030 | ||
9472 | 2010.06.07 22:22 | delete | 3964 | 0.10 | 1.19051 | 1.19238 | 1.19030 | ||
9473 | 2010.06.07 22:25 | delete | 3962 | 0.10 | 1.19077 | 1.19238 | 1.19030 | ||
9474 | 2010.06.07 22:27 | buy stop | 3965 | 0.10 | 1.19190 | 1.19060 | 1.19268 | ||
9475 | 2010.06.07 22:27 | sell stop | 3966 | 0.10 | 1.19138 | 1.19273 | 1.19065 | ||
9476 | 2010.06.07 22:27 | buy stop | 3967 | 0.10 | 1.19216 | 1.19060 | 1.19268 | ||
9477 | 2010.06.07 22:27 | sell stop | 3968 | 0.10 | 1.19112 | 1.19273 | 1.19065 | ||
9478 | 2010.06.07 22:27 | buy stop | 3969 | 0.10 | 1.19242 | 1.19060 | 1.19268 | ||
9479 | 2010.06.07 22:27 | sell stop | 3970 | 0.10 | 1.19086 | 1.19273 | 1.19065 | ||
9480 | 2010.06.07 22:40 | buy | 3965 | 0.10 | 1.19190 | 1.19060 | 1.19268 | ||
9481 | 2010.06.07 22:45 | close | 3965 | 0.10 | 1.19209 | 1.19060 | 1.19268 | 1.90 | 12040.50 |
9482 | 2010.06.07 22:45 | delete | 3967 | 0.10 | 1.19216 | 1.19060 | 1.19268 | ||
9483 | 2010.06.07 22:45 | delete | 3969 | 0.10 | 1.19242 | 1.19060 | 1.19268 | ||
9484 | 2010.06.07 22:47 | delete | 3966 | 0.10 | 1.19138 | 1.19273 | 1.19065 | ||
9485 | 2010.06.07 22:47 | delete | 3970 | 0.10 | 1.19086 | 1.19273 | 1.19065 | ||
9486 | 2010.06.07 22:50 | delete | 3968 | 0.10 | 1.19112 | 1.19273 | 1.19065 | ||
9487 | 2010.06.07 22:52 | buy stop | 3971 | 0.10 | 1.19248 | 1.19118 | 1.19326 | ||
9488 | 2010.06.07 22:52 | sell stop | 3972 | 0.10 | 1.19196 | 1.19331 | 1.19123 | ||
9489 | 2010.06.07 22:52 | buy stop | 3973 | 0.10 | 1.19274 | 1.19118 | 1.19326 | ||
9490 | 2010.06.07 22:52 | sell stop | 3974 | 0.10 | 1.19170 | 1.19331 | 1.19123 | ||
9491 | 2010.06.07 22:52 | buy stop | 3975 | 0.10 | 1.19300 | 1.19118 | 1.19326 | ||
9492 | 2010.06.07 22:52 | sell stop | 3976 | 0.10 | 1.19144 | 1.19331 | 1.19123 | ||
9493 | 2010.06.07 23:03 | sell | 3972 | 0.10 | 1.19196 | 1.19331 | 1.19123 | ||
9494 | 2010.06.07 23:10 | sell | 3974 | 0.10 | 1.19170 | 1.19331 | 1.19123 | ||
9495 | 2010.06.07 23:10 | delete | 3971 | 0.10 | 1.19248 | 1.19118 | 1.19326 | ||
9496 | 2010.06.07 23:10 | delete | 3973 | 0.10 | 1.19274 | 1.19118 | 1.19326 | ||
9497 | 2010.06.07 23:10 | delete | 3975 | 0.10 | 1.19300 | 1.19118 | 1.19326 | ||
9498 | 2010.06.07 23:13 | buy stop | 3977 | 0.10 | 1.19300 | 1.19118 | 1.19326 | ||
9499 | 2010.06.07 23:13 | buy stop | 3978 | 0.10 | 1.19274 | 1.19118 | 1.19326 | ||
9500 | 2010.06.07 23:13 | buy stop | 3979 | 0.10 | 1.19248 | 1.19118 | 1.19326 | ||
9501 | 2010.06.07 23:13 | buy stop | 3980 | 0.10 | 1.19222 | 1.19118 | 1.19326 | ||
9502 | 2010.06.07 23:16 | sell | 3976 | 0.10 | 1.19144 | 1.19331 | 1.19123 | ||
9503 | 2010.06.07 23:16 | close | 3972 | 0.10 | 1.19132 | 1.19331 | 1.19123 | 6.40 | 12046.90 |
9504 | 2010.06.07 23:16 | close | 3976 | 0.10 | 1.19132 | 1.19331 | 1.19123 | 1.20 | 12048.10 |
9505 | 2010.06.07 23:16 | delete | 3978 | 0.10 | 1.19274 | 1.19118 | 1.19326 | ||
9506 | 2010.06.07 23:16 | delete | 3980 | 0.10 | 1.19222 | 1.19118 | 1.19326 | ||
9507 | 2010.06.07 23:20 | close | 3974 | 0.10 | 1.19151 | 1.19331 | 1.19123 | 1.90 | 12050.00 |
9508 | 2010.06.07 23:20 | delete | 3979 | 0.10 | 1.19248 | 1.19118 | 1.19326 | ||
9509 | 2010.06.07 23:23 | delete | 3977 | 0.10 | 1.19300 | 1.19118 | 1.19326 | ||
9510 | 2010.06.07 23:26 | buy stop | 3981 | 0.10 | 1.19197 | 1.19067 | 1.19275 | ||
9511 | 2010.06.07 23:26 | sell stop | 3982 | 0.10 | 1.19145 | 1.19280 | 1.19072 | ||
9512 | 2010.06.07 23:26 | buy stop | 3983 | 0.10 | 1.19223 | 1.19067 | 1.19275 | ||
9513 | 2010.06.07 23:26 | sell stop | 3984 | 0.10 | 1.19119 | 1.19280 | 1.19072 | ||
9514 | 2010.06.07 23:26 | buy stop | 3985 | 0.10 | 1.19249 | 1.19067 | 1.19275 | ||
9515 | 2010.06.07 23:26 | sell stop | 3986 | 0.10 | 1.19093 | 1.19280 | 1.19072 | ||
9516 | 2010.06.07 23:30 | sell | 3982 | 0.10 | 1.19145 | 1.19280 | 1.19072 | ||
9517 | 2010.06.07 23:32 | delete | 3981 | 0.10 | 1.19197 | 1.19067 | 1.19275 | ||
9518 | 2010.06.07 23:32 | delete | 3983 | 0.10 | 1.19223 | 1.19067 | 1.19275 | ||
9519 | 2010.06.07 23:32 | delete | 3985 | 0.10 | 1.19249 | 1.19067 | 1.19275 | ||
9520 | 2010.06.07 23:35 | buy stop | 3987 | 0.10 | 1.19249 | 1.19067 | 1.19275 | ||
9521 | 2010.06.07 23:35 | buy stop | 3988 | 0.10 | 1.19223 | 1.19067 | 1.19275 | ||
9522 | 2010.06.07 23:35 | buy stop | 3989 | 0.10 | 1.19197 | 1.19067 | 1.19275 | ||
9523 | 2010.06.07 23:35 | buy stop | 3990 | 0.10 | 1.19171 | 1.19067 | 1.19275 | ||
9524 | 2010.06.07 23:37 | sell | 3984 | 0.10 | 1.19119 | 1.19280 | 1.19072 | ||
9525 | 2010.06.07 23:37 | close | 3982 | 0.10 | 1.19124 | 1.19280 | 1.19072 | 2.10 | 12052.10 |
9526 | 2010.06.07 23:37 | delete | 3986 | 0.10 | 1.19093 | 1.19280 | 1.19072 | ||
9527 | 2010.06.07 23:37 | delete | 3988 | 0.10 | 1.19223 | 1.19067 | 1.19275 | ||
9528 | 2010.06.07 23:37 | delete | 3990 | 0.10 | 1.19171 | 1.19067 | 1.19275 | ||
9529 | 2010.06.07 23:40 | close | 3984 | 0.10 | 1.19157 | 1.19280 | 1.19072 | -3.80 | 12048.30 |
9530 | 2010.06.07 23:40 | delete | 3989 | 0.10 | 1.19197 | 1.19067 | 1.19275 | ||
9531 | 2010.06.07 23:42 | delete | 3987 | 0.10 | 1.19249 | 1.19067 | 1.19275 | ||
9532 | 2010.06.07 23:45 | buy stop | 3991 | 0.10 | 1.19203 | 1.19073 | 1.19281 | ||
9533 | 2010.06.07 23:45 | sell stop | 3992 | 0.10 | 1.19151 | 1.19286 | 1.19078 | ||
9534 | 2010.06.07 23:45 | buy stop | 3993 | 0.10 | 1.19229 | 1.19073 | 1.19281 | ||
9535 | 2010.06.07 23:45 | sell stop | 3994 | 0.10 | 1.19125 | 1.19286 | 1.19078 | ||
9536 | 2010.06.07 23:45 | buy stop | 3995 | 0.10 | 1.19255 | 1.19073 | 1.19281 | ||
9537 | 2010.06.07 23:45 | sell stop | 3996 | 0.10 | 1.19099 | 1.19286 | 1.19078 | ||
9538 | 2010.06.08 00:10 | buy | 3991 | 0.10 | 1.19203 | 1.19073 | 1.19281 | ||
9539 | 2010.06.08 00:10 | close | 3991 | 0.10 | 1.19219 | 1.19073 | 1.19281 | 1.60 | 12049.90 |
9540 | 2010.06.08 00:10 | delete | 3993 | 0.10 | 1.19229 | 1.19073 | 1.19281 | ||
9541 | 2010.06.08 00:10 | delete | 3995 | 0.10 | 1.19255 | 1.19073 | 1.19281 | ||
9542 | 2010.06.08 00:12 | delete | 3992 | 0.10 | 1.19151 | 1.19286 | 1.19078 | ||
9543 | 2010.06.08 00:12 | delete | 3996 | 0.10 | 1.19099 | 1.19286 | 1.19078 | ||
9544 | 2010.06.08 00:15 | delete | 3994 | 0.10 | 1.19125 | 1.19286 | 1.19078 | ||
9545 | 2010.06.08 00:17 | buy stop | 3997 | 0.10 | 1.19273 | 1.19143 | 1.19351 | ||
9546 | 2010.06.08 00:17 | sell stop | 3998 | 0.10 | 1.19221 | 1.19356 | 1.19148 | ||
9547 | 2010.06.08 00:17 | buy stop | 3999 | 0.10 | 1.19299 | 1.19143 | 1.19351 | ||
9548 | 2010.06.08 00:17 | sell stop | 4000 | 0.10 | 1.19195 | 1.19356 | 1.19148 | ||
9549 | 2010.06.08 00:17 | buy stop | 4001 | 0.10 | 1.19325 | 1.19143 | 1.19351 | ||
9550 | 2010.06.08 00:17 | sell stop | 4002 | 0.10 | 1.19169 | 1.19356 | 1.19148 | ||
9551 | 2010.06.08 00:20 | buy | 3997 | 0.10 | 1.19273 | 1.19143 | 1.19351 | ||
9552 | 2010.06.08 00:20 | close | 3997 | 0.10 | 1.19287 | 1.19143 | 1.19351 | 1.40 | 12051.30 |
9553 | 2010.06.08 00:20 | delete | 3999 | 0.10 | 1.19299 | 1.19143 | 1.19351 | ||
9554 | 2010.06.08 00:20 | delete | 4001 | 0.10 | 1.19325 | 1.19143 | 1.19351 | ||
9555 | 2010.06.08 00:22 | delete | 3998 | 0.10 | 1.19221 | 1.19356 | 1.19148 | ||
9556 | 2010.06.08 00:22 | delete | 4002 | 0.10 | 1.19169 | 1.19356 | 1.19148 | ||
9557 | 2010.06.08 00:25 | delete | 4000 | 0.10 | 1.19195 | 1.19356 | 1.19148 | ||
9558 | 2010.06.08 00:27 | buy stop | 4003 | 0.10 | 1.19273 | 1.19143 | 1.19351 | ||
9559 | 2010.06.08 00:27 | sell stop | 4004 | 0.10 | 1.19221 | 1.19356 | 1.19148 | ||
9560 | 2010.06.08 00:27 | buy stop | 4005 | 0.10 | 1.19299 | 1.19143 | 1.19351 | ||
9561 | 2010.06.08 00:27 | sell stop | 4006 | 0.10 | 1.19195 | 1.19356 | 1.19148 | ||
9562 | 2010.06.08 00:27 | buy stop | 4007 | 0.10 | 1.19325 | 1.19143 | 1.19351 | ||
9563 | 2010.06.08 00:27 | sell stop | 4008 | 0.10 | 1.19169 | 1.19356 | 1.19148 | ||
9564 | 2010.06.08 00:30 | delete | 4003 | 0.10 | 1.19273 | 1.19143 | 1.19351 | ||
9565 | 2010.06.08 00:30 | delete | 4005 | 0.10 | 1.19299 | 1.19143 | 1.19351 | ||
9566 | 2010.06.08 00:30 | delete | 4007 | 0.10 | 1.19325 | 1.19143 | 1.19351 | ||
9567 | 2010.06.08 00:32 | delete | 4004 | 0.10 | 1.19221 | 1.19356 | 1.19148 | ||
9568 | 2010.06.08 00:32 | delete | 4008 | 0.10 | 1.19169 | 1.19356 | 1.19148 | ||
9569 | 2010.06.08 00:35 | delete | 4006 | 0.10 | 1.19195 | 1.19356 | 1.19148 | ||
9570 | 2010.06.08 00:37 | buy stop | 4009 | 0.10 | 1.19329 | 1.19199 | 1.19407 | ||
9571 | 2010.06.08 00:37 | sell stop | 4010 | 0.10 | 1.19277 | 1.19412 | 1.19204 | ||
9572 | 2010.06.08 00:37 | buy stop | 4011 | 0.10 | 1.19355 | 1.19199 | 1.19407 | ||
9573 | 2010.06.08 00:37 | sell stop | 4012 | 0.10 | 1.19251 | 1.19412 | 1.19204 | ||
9574 | 2010.06.08 00:37 | buy stop | 4013 | 0.10 | 1.19381 | 1.19199 | 1.19407 | ||
9575 | 2010.06.08 00:37 | sell stop | 4014 | 0.10 | 1.19225 | 1.19412 | 1.19204 | ||
9576 | 2010.06.08 00:40 | sell | 4010 | 0.10 | 1.19277 | 1.19412 | 1.19204 | ||
9577 | 2010.06.08 00:40 | sell | 4012 | 0.10 | 1.19251 | 1.19412 | 1.19204 | ||
9578 | 2010.06.08 00:40 | delete | 4009 | 0.10 | 1.19329 | 1.19199 | 1.19407 | ||
9579 | 2010.06.08 00:40 | delete | 4011 | 0.10 | 1.19355 | 1.19199 | 1.19407 | ||
9580 | 2010.06.08 00:40 | delete | 4013 | 0.10 | 1.19381 | 1.19199 | 1.19407 | ||
9581 | 2010.06.08 00:42 | buy stop | 4015 | 0.10 | 1.19381 | 1.19199 | 1.19407 | ||
9582 | 2010.06.08 00:42 | buy stop | 4016 | 0.10 | 1.19355 | 1.19199 | 1.19407 | ||
9583 | 2010.06.08 00:42 | buy stop | 4017 | 0.10 | 1.19329 | 1.19199 | 1.19407 | ||
9584 | 2010.06.08 00:42 | buy stop | 4018 | 0.10 | 1.19303 | 1.19199 | 1.19407 | ||
9585 | 2010.06.08 00:45 | sell | 4014 | 0.10 | 1.19225 | 1.19412 | 1.19204 | ||
9586 | 2010.06.08 00:45 | close | 4010 | 0.10 | 1.19222 | 1.19412 | 1.19204 | 5.50 | 12056.80 |
9587 | 2010.06.08 00:45 | close | 4014 | 0.10 | 1.19222 | 1.19412 | 1.19204 | 0.30 | 12057.10 |
9588 | 2010.06.08 00:45 | delete | 4016 | 0.10 | 1.19355 | 1.19199 | 1.19407 | ||
9589 | 2010.06.08 00:45 | delete | 4018 | 0.10 | 1.19303 | 1.19199 | 1.19407 | ||
9590 | 2010.06.08 00:47 | close | 4012 | 0.10 | 1.19233 | 1.19412 | 1.19204 | 1.80 | 12058.90 |
9591 | 2010.06.08 00:47 | delete | 4017 | 0.10 | 1.19329 | 1.19199 | 1.19407 | ||
9592 | 2010.06.08 00:50 | delete | 4015 | 0.10 | 1.19381 | 1.19199 | 1.19407 | ||
9593 | 2010.06.08 00:52 | buy stop | 4019 | 0.10 | 1.19224 | 1.19094 | 1.19302 | ||
9594 | 2010.06.08 00:52 | sell stop | 4020 | 0.10 | 1.19172 | 1.19307 | 1.19099 | ||
9595 | 2010.06.08 00:52 | buy stop | 4021 | 0.10 | 1.19250 | 1.19094 | 1.19302 | ||
9596 | 2010.06.08 00:52 | sell stop | 4022 | 0.10 | 1.19146 | 1.19307 | 1.19099 | ||
9597 | 2010.06.08 00:52 | buy stop | 4023 | 0.10 | 1.19276 | 1.19094 | 1.19302 | ||
9598 | 2010.06.08 00:52 | sell stop | 4024 | 0.10 | 1.19120 | 1.19307 | 1.19099 | ||
9599 | 2010.06.08 00:59 | buy | 4019 | 0.10 | 1.19224 | 1.19094 | 1.19302 | ||
9600 | 2010.06.08 01:02 | sell | 4020 | 0.10 | 1.19172 | 1.19307 | 1.19099 | ||
9601 | 2010.06.08 01:15 | buy | 4021 | 0.10 | 1.19250 | 1.19094 | 1.19302 | ||
9602 | 2010.06.08 01:15 | sell stop | 4025 | 0.10 | 1.19120 | 1.19307 | 1.19099 | ||
9603 | 2010.06.08 01:15 | sell stop | 4026 | 0.10 | 1.19146 | 1.19307 | 1.19099 | ||
9604 | 2010.06.08 01:15 | sell stop | 4027 | 0.10 | 1.19172 | 1.19307 | 1.19099 | ||
9605 | 2010.06.08 01:15 | sell stop | 4028 | 0.10 | 1.19198 | 1.19307 | 1.19099 | ||
9606 | 2010.06.08 01:20 | buy | 4023 | 0.10 | 1.19276 | 1.19094 | 1.19302 | ||
9607 | 2010.06.08 01:20 | sell stop | 4029 | 0.10 | 1.19120 | 1.19307 | 1.19099 | ||
9608 | 2010.06.08 01:20 | sell stop | 4030 | 0.10 | 1.19146 | 1.19307 | 1.19099 | ||
9609 | 2010.06.08 01:20 | sell stop | 4031 | 0.10 | 1.19172 | 1.19307 | 1.19099 | ||
9610 | 2010.06.08 01:20 | sell stop | 4032 | 0.10 | 1.19198 | 1.19307 | 1.19099 | ||
9611 | 2010.06.08 01:32 | t/p | 4019 | 0.10 | 1.19302 | 1.19094 | 1.19302 | 7.80 | 12066.70 |
9612 | 2010.06.08 01:32 | s/l | 4020 | 0.10 | 1.19307 | 1.19307 | 1.19099 | -13.50 | 12053.20 |
9613 | 2010.06.08 01:32 | t/p | 4021 | 0.10 | 1.19302 | 1.19094 | 1.19302 | 5.20 | 12058.40 |
9614 | 2010.06.08 01:32 | t/p | 4023 | 0.10 | 1.19302 | 1.19094 | 1.19302 | 2.60 | 12061.00 |
9615 | 2010.06.08 01:32 | delete | 4022 | 0.10 | 1.19146 | 1.19307 | 1.19099 | ||
9616 | 2010.06.08 01:32 | delete | 4025 | 0.10 | 1.19120 | 1.19307 | 1.19099 | ||
9617 | 2010.06.08 01:32 | delete | 4027 | 0.10 | 1.19172 | 1.19307 | 1.19099 | ||
9618 | 2010.06.08 01:32 | delete | 4029 | 0.10 | 1.19120 | 1.19307 | 1.19099 | ||
9619 | 2010.06.08 01:32 | delete | 4031 | 0.10 | 1.19172 | 1.19307 | 1.19099 | ||
9620 | 2010.06.08 01:35 | delete | 4024 | 0.10 | 1.19120 | 1.19307 | 1.19099 | ||
9621 | 2010.06.08 01:35 | delete | 4028 | 0.10 | 1.19198 | 1.19307 | 1.19099 | ||
9622 | 2010.06.08 01:35 | delete | 4032 | 0.10 | 1.19198 | 1.19307 | 1.19099 | ||
9623 | 2010.06.08 01:37 | delete | 4026 | 0.10 | 1.19146 | 1.19307 | 1.19099 | ||
9624 | 2010.06.08 01:40 | delete | 4030 | 0.10 | 1.19146 | 1.19307 | 1.19099 | ||
9625 | 2010.06.08 01:42 | buy stop | 4033 | 0.10 | 1.19320 | 1.19190 | 1.19398 | ||
9626 | 2010.06.08 01:42 | sell stop | 4034 | 0.10 | 1.19268 | 1.19403 | 1.19195 | ||
9627 | 2010.06.08 01:42 | buy stop | 4035 | 0.10 | 1.19346 | 1.19190 | 1.19398 | ||
9628 | 2010.06.08 01:42 | sell stop | 4036 | 0.10 | 1.19242 | 1.19403 | 1.19195 | ||
9629 | 2010.06.08 01:42 | buy stop | 4037 | 0.10 | 1.19372 | 1.19190 | 1.19398 | ||
9630 | 2010.06.08 01:42 | sell stop | 4038 | 0.10 | 1.19216 | 1.19403 | 1.19195 | ||
9631 | 2010.06.08 01:45 | sell | 4034 | 0.10 | 1.19268 | 1.19403 | 1.19195 | ||
9632 | 2010.06.08 01:50 | sell | 4036 | 0.10 | 1.19242 | 1.19403 | 1.19195 | ||
9633 | 2010.06.08 01:50 | delete | 4033 | 0.10 | 1.19320 | 1.19190 | 1.19398 | ||
9634 | 2010.06.08 01:50 | delete | 4035 | 0.10 | 1.19346 | 1.19190 | 1.19398 | ||
9635 | 2010.06.08 01:50 | delete | 4037 | 0.10 | 1.19372 | 1.19190 | 1.19398 | ||
9636 | 2010.06.08 01:52 | close | 4034 | 0.10 | 1.19245 | 1.19403 | 1.19195 | 2.30 | 12063.30 |
9637 | 2010.06.08 01:52 | delete | 4038 | 0.10 | 1.19216 | 1.19403 | 1.19195 | ||
9638 | 2010.06.08 01:55 | close | 4036 | 0.10 | 1.19237 | 1.19403 | 1.19195 | 0.50 | 12063.80 |
9639 | 2010.06.08 01:57 | buy stop | 4039 | 0.10 | 1.19287 | 1.19157 | 1.19365 | ||
9640 | 2010.06.08 01:57 | sell stop | 4040 | 0.10 | 1.19235 | 1.19370 | 1.19162 | ||
9641 | 2010.06.08 01:57 | buy stop | 4041 | 0.10 | 1.19313 | 1.19157 | 1.19365 | ||
9642 | 2010.06.08 01:57 | sell stop | 4042 | 0.10 | 1.19209 | 1.19370 | 1.19162 | ||
9643 | 2010.06.08 01:57 | buy stop | 4043 | 0.10 | 1.19339 | 1.19157 | 1.19365 | ||
9644 | 2010.06.08 01:57 | sell stop | 4044 | 0.10 | 1.19183 | 1.19370 | 1.19162 | ||
9645 | 2010.06.08 01:59 | sell | 4040 | 0.10 | 1.19235 | 1.19370 | 1.19162 | ||
9646 | 2010.06.08 02:07 | sell | 4042 | 0.10 | 1.19209 | 1.19370 | 1.19162 | ||
9647 | 2010.06.08 02:07 | delete | 4039 | 0.10 | 1.19287 | 1.19157 | 1.19365 | ||
9648 | 2010.06.08 02:07 | delete | 4041 | 0.10 | 1.19313 | 1.19157 | 1.19365 | ||
9649 | 2010.06.08 02:07 | delete | 4043 | 0.10 | 1.19339 | 1.19157 | 1.19365 | ||
9650 | 2010.06.08 02:12 | buy stop | 4045 | 0.10 | 1.19339 | 1.19157 | 1.19365 | ||
9651 | 2010.06.08 02:15 | s/l | 4040 | 0.10 | 1.19370 | 1.19370 | 1.19162 | -13.50 | 12050.30 |
9652 | 2010.06.08 02:15 | s/l | 4042 | 0.10 | 1.19370 | 1.19370 | 1.19162 | -16.10 | 12034.20 |
9653 | 2010.06.08 02:15 | buy | 4045 | 0.10 | 1.19339 | 1.19157 | 1.19365 | ||
9654 | 2010.06.08 02:15 | delete | 4044 | 0.10 | 1.19183 | 1.19370 | 1.19162 | ||
9655 | 2010.06.08 02:17 | close | 4045 | 0.10 | 1.19358 | 1.19157 | 1.19365 | 1.90 | 12036.10 |
9656 | 2010.06.08 02:20 | buy stop | 4046 | 0.10 | 1.19474 | 1.19344 | 1.19552 | ||
9657 | 2010.06.08 02:20 | sell stop | 4047 | 0.10 | 1.19422 | 1.19557 | 1.19349 | ||
9658 | 2010.06.08 02:20 | buy stop | 4048 | 0.10 | 1.19500 | 1.19344 | 1.19552 | ||
9659 | 2010.06.08 02:20 | sell stop | 4049 | 0.10 | 1.19396 | 1.19557 | 1.19349 | ||
9660 | 2010.06.08 02:20 | buy stop | 4050 | 0.10 | 1.19526 | 1.19344 | 1.19552 | ||
9661 | 2010.06.08 02:20 | sell stop | 4051 | 0.10 | 1.19370 | 1.19557 | 1.19349 | ||
9662 | 2010.06.08 02:22 | sell | 4047 | 0.10 | 1.19422 | 1.19557 | 1.19349 | ||
9663 | 2010.06.08 02:22 | delete | 4046 | 0.10 | 1.19474 | 1.19344 | 1.19552 | ||
9664 | 2010.06.08 02:22 | delete | 4048 | 0.10 | 1.19500 | 1.19344 | 1.19552 | ||
9665 | 2010.06.08 02:22 | delete | 4050 | 0.10 | 1.19526 | 1.19344 | 1.19552 | ||
9666 | 2010.06.08 02:25 | buy stop | 4052 | 0.10 | 1.19526 | 1.19344 | 1.19552 | ||
9667 | 2010.06.08 02:25 | buy stop | 4053 | 0.10 | 1.19500 | 1.19344 | 1.19552 | ||
9668 | 2010.06.08 02:25 | buy stop | 4054 | 0.10 | 1.19474 | 1.19344 | 1.19552 | ||
9669 | 2010.06.08 02:25 | buy stop | 4055 | 0.10 | 1.19448 | 1.19344 | 1.19552 | ||
9670 | 2010.06.08 02:27 | sell | 4049 | 0.10 | 1.19396 | 1.19557 | 1.19349 | ||
9671 | 2010.06.08 02:27 | sell | 4051 | 0.10 | 1.19370 | 1.19557 | 1.19349 | ||
9672 | 2010.06.08 02:27 | close | 4047 | 0.10 | 1.19363 | 1.19557 | 1.19349 | 5.90 | 12042.00 |
9673 | 2010.06.08 02:27 | close | 4051 | 0.10 | 1.19363 | 1.19557 | 1.19349 | 0.70 | 12042.70 |
9674 | 2010.06.08 02:27 | delete | 4053 | 0.10 | 1.19500 | 1.19344 | 1.19552 | ||
9675 | 2010.06.08 02:27 | delete | 4055 | 0.10 | 1.19448 | 1.19344 | 1.19552 | ||
9676 | 2010.06.08 02:27 | close | 4049 | 0.10 | 1.19383 | 1.19557 | 1.19349 | 1.30 | 12044.00 |
9677 | 2010.06.08 02:27 | delete | 4054 | 0.10 | 1.19474 | 1.19344 | 1.19552 | ||
9678 | 2010.06.08 02:30 | delete | 4052 | 0.10 | 1.19526 | 1.19344 | 1.19552 | ||
9679 | 2010.06.08 02:32 | buy stop | 4056 | 0.10 | 1.19343 | 1.19213 | 1.19421 | ||
9680 | 2010.06.08 02:32 | sell stop | 4057 | 0.10 | 1.19291 | 1.19426 | 1.19218 | ||
9681 | 2010.06.08 02:32 | buy stop | 4058 | 0.10 | 1.19369 | 1.19213 | 1.19421 | ||
9682 | 2010.06.08 02:32 | sell stop | 4059 | 0.10 | 1.19265 | 1.19426 | 1.19218 | ||
9683 | 2010.06.08 02:32 | buy stop | 4060 | 0.10 | 1.19395 | 1.19213 | 1.19421 | ||
9684 | 2010.06.08 02:32 | sell stop | 4061 | 0.10 | 1.19239 | 1.19426 | 1.19218 | ||
9685 | 2010.06.08 02:40 | buy | 4056 | 0.10 | 1.19343 | 1.19213 | 1.19421 | ||
9686 | 2010.06.08 02:40 | buy | 4058 | 0.10 | 1.19369 | 1.19213 | 1.19421 | ||
9687 | 2010.06.08 02:40 | close | 4056 | 0.10 | 1.19374 | 1.19213 | 1.19421 | 3.10 | 12047.10 |
9688 | 2010.06.08 02:40 | close | 4058 | 0.10 | 1.19374 | 1.19213 | 1.19421 | 0.50 | 12047.60 |
9689 | 2010.06.08 02:40 | delete | 4060 | 0.10 | 1.19395 | 1.19213 | 1.19421 | ||
9690 | 2010.06.08 02:42 | delete | 4057 | 0.10 | 1.19291 | 1.19426 | 1.19218 | ||
9691 | 2010.06.08 02:42 | delete | 4061 | 0.10 | 1.19239 | 1.19426 | 1.19218 | ||
9692 | 2010.06.08 02:45 | delete | 4059 | 0.10 | 1.19265 | 1.19426 | 1.19218 | ||
9693 | 2010.06.08 02:47 | buy stop | 4062 | 0.10 | 1.19436 | 1.19306 | 1.19514 | ||
9694 | 2010.06.08 02:47 | sell stop | 4063 | 0.10 | 1.19384 | 1.19519 | 1.19311 | ||
9695 | 2010.06.08 02:47 | buy stop | 4064 | 0.10 | 1.19462 | 1.19306 | 1.19514 | ||
9696 | 2010.06.08 02:47 | sell stop | 4065 | 0.10 | 1.19358 | 1.19519 | 1.19311 | ||
9697 | 2010.06.08 02:47 | buy stop | 4066 | 0.10 | 1.19488 | 1.19306 | 1.19514 | ||
9698 | 2010.06.08 02:47 | sell stop | 4067 | 0.10 | 1.19332 | 1.19519 | 1.19311 | ||
9699 | 2010.06.08 02:50 | buy | 4062 | 0.10 | 1.19436 | 1.19306 | 1.19514 | ||
9700 | 2010.06.08 02:50 | buy | 4064 | 0.10 | 1.19462 | 1.19306 | 1.19514 | ||
9701 | 2010.06.08 02:50 | close | 4062 | 0.10 | 1.19468 | 1.19306 | 1.19514 | 3.20 | 12050.80 |
9702 | 2010.06.08 02:50 | close | 4064 | 0.10 | 1.19468 | 1.19306 | 1.19514 | 0.60 | 12051.40 |
9703 | 2010.06.08 02:50 | delete | 4066 | 0.10 | 1.19488 | 1.19306 | 1.19514 | ||
9704 | 2010.06.08 02:52 | delete | 4063 | 0.10 | 1.19384 | 1.19519 | 1.19311 | ||
9705 | 2010.06.08 02:52 | delete | 4067 | 0.10 | 1.19332 | 1.19519 | 1.19311 | ||
9706 | 2010.06.08 02:55 | delete | 4065 | 0.10 | 1.19358 | 1.19519 | 1.19311 | ||
9707 | 2010.06.08 02:57 | buy stop | 4068 | 0.10 | 1.19436 | 1.19306 | 1.19514 | ||
9708 | 2010.06.08 02:57 | sell stop | 4069 | 0.10 | 1.19384 | 1.19519 | 1.19311 | ||
9709 | 2010.06.08 02:57 | buy stop | 4070 | 0.10 | 1.19462 | 1.19306 | 1.19514 | ||
9710 | 2010.06.08 02:57 | sell stop | 4071 | 0.10 | 1.19358 | 1.19519 | 1.19311 | ||
9711 | 2010.06.08 02:57 | buy stop | 4072 | 0.10 | 1.19488 | 1.19306 | 1.19514 | ||
9712 | 2010.06.08 02:57 | sell stop | 4073 | 0.10 | 1.19332 | 1.19519 | 1.19311 | ||
9713 | 2010.06.08 02:59 | delete | 4068 | 0.10 | 1.19436 | 1.19306 | 1.19514 | ||
9714 | 2010.06.08 02:59 | delete | 4070 | 0.10 | 1.19462 | 1.19306 | 1.19514 | ||
9715 | 2010.06.08 02:59 | delete | 4072 | 0.10 | 1.19488 | 1.19306 | 1.19514 | ||
9716 | 2010.06.08 03:00 | delete | 4069 | 0.10 | 1.19384 | 1.19519 | 1.19311 | ||
9717 | 2010.06.08 03:00 | delete | 4073 | 0.10 | 1.19332 | 1.19519 | 1.19311 | ||
9718 | 2010.06.08 03:02 | delete | 4071 | 0.10 | 1.19358 | 1.19519 | 1.19311 | ||
9719 | 2010.06.08 03:05 | buy stop | 4074 | 0.10 | 1.19451 | 1.19321 | 1.19529 | ||
9720 | 2010.06.08 03:05 | sell stop | 4075 | 0.10 | 1.19399 | 1.19534 | 1.19326 | ||
9721 | 2010.06.08 03:05 | buy stop | 4076 | 0.10 | 1.19477 | 1.19321 | 1.19529 | ||
9722 | 2010.06.08 03:05 | sell stop | 4077 | 0.10 | 1.19373 | 1.19534 | 1.19326 | ||
9723 | 2010.06.08 03:05 | buy stop | 4078 | 0.10 | 1.19503 | 1.19321 | 1.19529 | ||
9724 | 2010.06.08 03:05 | sell stop | 4079 | 0.10 | 1.19347 | 1.19534 | 1.19326 | ||
9725 | 2010.06.08 03:15 | buy | 4074 | 0.10 | 1.19451 | 1.19321 | 1.19529 | ||
9726 | 2010.06.08 03:15 | close | 4074 | 0.10 | 1.19467 | 1.19321 | 1.19529 | 1.60 | 12053.00 |
9727 | 2010.06.08 03:15 | delete | 4076 | 0.10 | 1.19477 | 1.19321 | 1.19529 | ||
9728 | 2010.06.08 03:15 | delete | 4078 | 0.10 | 1.19503 | 1.19321 | 1.19529 | ||
9729 | 2010.06.08 03:17 | delete | 4075 | 0.10 | 1.19399 | 1.19534 | 1.19326 | ||
9730 | 2010.06.08 03:17 | delete | 4079 | 0.10 | 1.19347 | 1.19534 | 1.19326 | ||
9731 | 2010.06.08 03:20 | delete | 4077 | 0.10 | 1.19373 | 1.19534 | 1.19326 | ||
9732 | 2010.06.08 03:22 | buy stop | 4080 | 0.10 | 1.19506 | 1.19376 | 1.19584 | ||
9733 | 2010.06.08 03:22 | sell stop | 4081 | 0.10 | 1.19454 | 1.19589 | 1.19381 | ||
9734 | 2010.06.08 03:22 | buy stop | 4082 | 0.10 | 1.19532 | 1.19376 | 1.19584 | ||
9735 | 2010.06.08 03:22 | sell stop | 4083 | 0.10 | 1.19428 | 1.19589 | 1.19381 | ||
9736 | 2010.06.08 03:22 | buy stop | 4084 | 0.10 | 1.19558 | 1.19376 | 1.19584 | ||
9737 | 2010.06.08 03:22 | sell stop | 4085 | 0.10 | 1.19402 | 1.19589 | 1.19381 | ||
9738 | 2010.06.08 03:27 | sell | 4081 | 0.10 | 1.19454 | 1.19589 | 1.19381 | ||
9739 | 2010.06.08 03:37 | sell | 4083 | 0.10 | 1.19428 | 1.19589 | 1.19381 | ||
9740 | 2010.06.08 03:37 | delete | 4080 | 0.10 | 1.19506 | 1.19376 | 1.19584 | ||
9741 | 2010.06.08 03:37 | delete | 4082 | 0.10 | 1.19532 | 1.19376 | 1.19584 | ||
9742 | 2010.06.08 03:37 | delete | 4084 | 0.10 | 1.19558 | 1.19376 | 1.19584 | ||
9743 | 2010.06.08 03:40 | buy stop | 4086 | 0.10 | 1.19558 | 1.19376 | 1.19584 | ||
9744 | 2010.06.08 03:42 | buy stop | 4087 | 0.10 | 1.19558 | 1.19376 | 1.19584 | ||
9745 | 2010.06.08 03:45 | s/l | 4081 | 0.10 | 1.19589 | 1.19589 | 1.19381 | -13.50 | 12039.50 |
9746 | 2010.06.08 03:45 | s/l | 4083 | 0.10 | 1.19589 | 1.19589 | 1.19381 | -16.10 | 12023.40 |
9747 | 2010.06.08 03:45 | buy | 4086 | 0.10 | 1.19558 | 1.19376 | 1.19584 | ||
9748 | 2010.06.08 03:45 | buy | 4087 | 0.10 | 1.19558 | 1.19376 | 1.19584 | ||
9749 | 2010.06.08 03:45 | delete | 4085 | 0.10 | 1.19402 | 1.19589 | 1.19381 | ||
9750 | 2010.06.08 03:45 | close | 4087 | 0.10 | 1.19594 | 1.19376 | 1.19584 | 3.60 | 12027.00 |
9751 | 2010.06.08 03:47 | close | 4086 | 0.10 | 1.19573 | 1.19376 | 1.19584 | 1.50 | 12028.50 |
9752 | 2010.06.08 03:50 | buy stop | 4088 | 0.10 | 1.19689 | 1.19559 | 1.19767 | ||
9753 | 2010.06.08 03:50 | sell stop | 4089 | 0.10 | 1.19637 | 1.19772 | 1.19564 | ||
9754 | 2010.06.08 03:50 | buy stop | 4090 | 0.10 | 1.19715 | 1.19559 | 1.19767 | ||
9755 | 2010.06.08 03:50 | sell stop | 4091 | 0.10 | 1.19611 | 1.19772 | 1.19564 | ||
9756 | 2010.06.08 03:50 | buy stop | 4092 | 0.10 | 1.19741 | 1.19559 | 1.19767 | ||
9757 | 2010.06.08 03:50 | sell stop | 4093 | 0.10 | 1.19585 | 1.19772 | 1.19564 | ||
9758 | 2010.06.08 03:52 | sell | 4089 | 0.10 | 1.19637 | 1.19772 | 1.19564 | ||
9759 | 2010.06.08 03:52 | delete | 4088 | 0.10 | 1.19689 | 1.19559 | 1.19767 | ||
9760 | 2010.06.08 03:52 | delete | 4090 | 0.10 | 1.19715 | 1.19559 | 1.19767 | ||
9761 | 2010.06.08 03:52 | delete | 4092 | 0.10 | 1.19741 | 1.19559 | 1.19767 | ||
9762 | 2010.06.08 03:55 | buy stop | 4094 | 0.10 | 1.19741 | 1.19559 | 1.19767 | ||
9763 | 2010.06.08 03:55 | buy stop | 4095 | 0.10 | 1.19715 | 1.19559 | 1.19767 | ||
9764 | 2010.06.08 03:55 | buy stop | 4096 | 0.10 | 1.19689 | 1.19559 | 1.19767 | ||
9765 | 2010.06.08 03:55 | buy stop | 4097 | 0.10 | 1.19663 | 1.19559 | 1.19767 | ||
9766 | 2010.06.08 03:57 | sell | 4091 | 0.10 | 1.19611 | 1.19772 | 1.19564 | ||
9767 | 2010.06.08 03:57 | sell | 4093 | 0.10 | 1.19585 | 1.19772 | 1.19564 | ||
9768 | 2010.06.08 03:57 | close | 4089 | 0.10 | 1.19578 | 1.19772 | 1.19564 | 5.90 | 12034.40 |
9769 | 2010.06.08 03:57 | close | 4093 | 0.10 | 1.19578 | 1.19772 | 1.19564 | 0.70 | 12035.10 |
9770 | 2010.06.08 03:57 | delete | 4095 | 0.10 | 1.19715 | 1.19559 | 1.19767 | ||
9771 | 2010.06.08 03:57 | delete | 4097 | 0.10 | 1.19663 | 1.19559 | 1.19767 | ||
9772 | 2010.06.08 03:59 | t/p | 4091 | 0.10 | 1.19564 | 1.19772 | 1.19564 | 4.70 | 12039.80 |
9773 | 2010.06.08 03:59 | delete | 4094 | 0.10 | 1.19741 | 1.19559 | 1.19767 | ||
9774 | 2010.06.08 04:00 | delete | 4096 | 0.10 | 1.19689 | 1.19559 | 1.19767 | ||
9775 | 2010.06.08 04:02 | buy stop | 4098 | 0.10 | 1.19482 | 1.19352 | 1.19560 | ||
9776 | 2010.06.08 04:02 | sell stop | 4099 | 0.10 | 1.19430 | 1.19565 | 1.19357 | ||
9777 | 2010.06.08 04:02 | buy stop | 4100 | 0.10 | 1.19508 | 1.19352 | 1.19560 | ||
9778 | 2010.06.08 04:02 | sell stop | 4101 | 0.10 | 1.19404 | 1.19565 | 1.19357 | ||
9779 | 2010.06.08 04:02 | buy stop | 4102 | 0.10 | 1.19534 | 1.19352 | 1.19560 | ||
9780 | 2010.06.08 04:02 | sell stop | 4103 | 0.10 | 1.19378 | 1.19565 | 1.19357 | ||
9781 | 2010.06.08 04:07 | sell | 4099 | 0.10 | 1.19430 | 1.19565 | 1.19357 | ||
9782 | 2010.06.08 04:10 | buy | 4098 | 0.10 | 1.19482 | 1.19352 | 1.19560 | ||
9783 | 2010.06.08 04:10 | buy | 4100 | 0.10 | 1.19508 | 1.19352 | 1.19560 | ||
9784 | 2010.06.08 04:10 | buy | 4102 | 0.10 | 1.19534 | 1.19352 | 1.19560 | ||
9785 | 2010.06.08 04:10 | sell stop | 4104 | 0.10 | 1.19378 | 1.19565 | 1.19357 | ||
9786 | 2010.06.08 04:10 | sell stop | 4105 | 0.10 | 1.19404 | 1.19565 | 1.19357 | ||
9787 | 2010.06.08 04:10 | sell stop | 4106 | 0.10 | 1.19430 | 1.19565 | 1.19357 | ||
9788 | 2010.06.08 04:10 | sell stop | 4107 | 0.10 | 1.19456 | 1.19565 | 1.19357 | ||
9789 | 2010.06.08 04:12 | sell stop | 4108 | 0.10 | 1.19378 | 1.19565 | 1.19357 | ||
9790 | 2010.06.08 04:12 | sell stop | 4109 | 0.10 | 1.19404 | 1.19565 | 1.19357 | ||
9791 | 2010.06.08 04:12 | sell stop | 4110 | 0.10 | 1.19430 | 1.19565 | 1.19357 | ||
9792 | 2010.06.08 04:12 | sell stop | 4111 | 0.10 | 1.19456 | 1.19565 | 1.19357 | ||
9793 | 2010.06.08 04:15 | t/p | 4098 | 0.10 | 1.19560 | 1.19352 | 1.19560 | 7.80 | 12047.60 |
9794 | 2010.06.08 04:15 | s/l | 4099 | 0.10 | 1.19565 | 1.19565 | 1.19357 | -13.50 | 12034.10 |
9795 | 2010.06.08 04:15 | t/p | 4100 | 0.10 | 1.19560 | 1.19352 | 1.19560 | 5.20 | 12039.30 |
9796 | 2010.06.08 04:15 | t/p | 4102 | 0.10 | 1.19560 | 1.19352 | 1.19560 | 2.60 | 12041.90 |
9797 | 2010.06.08 04:15 | delete | 4101 | 0.10 | 1.19404 | 1.19565 | 1.19357 | ||
9798 | 2010.06.08 04:15 | delete | 4104 | 0.10 | 1.19378 | 1.19565 | 1.19357 | ||
9799 | 2010.06.08 04:15 | delete | 4106 | 0.10 | 1.19430 | 1.19565 | 1.19357 | ||
9800 | 2010.06.08 04:15 | delete | 4108 | 0.10 | 1.19378 | 1.19565 | 1.19357 | ||
9801 | 2010.06.08 04:15 | delete | 4110 | 0.10 | 1.19430 | 1.19565 | 1.19357 | ||
9802 | 2010.06.08 04:17 | delete | 4103 | 0.10 | 1.19378 | 1.19565 | 1.19357 | ||
9803 | 2010.06.08 04:17 | delete | 4107 | 0.10 | 1.19456 | 1.19565 | 1.19357 | ||
9804 | 2010.06.08 04:17 | delete | 4111 | 0.10 | 1.19456 | 1.19565 | 1.19357 | ||
9805 | 2010.06.08 04:20 | delete | 4105 | 0.10 | 1.19404 | 1.19565 | 1.19357 | ||
9806 | 2010.06.08 04:22 | delete | 4109 | 0.10 | 1.19404 | 1.19565 | 1.19357 | ||
9807 | 2010.06.08 04:25 | buy stop | 4112 | 0.10 | 1.19679 | 1.19549 | 1.19757 | ||
9808 | 2010.06.08 04:25 | sell stop | 4113 | 0.10 | 1.19627 | 1.19762 | 1.19554 | ||
9809 | 2010.06.08 04:25 | buy stop | 4114 | 0.10 | 1.19705 | 1.19549 | 1.19757 | ||
9810 | 2010.06.08 04:25 | sell stop | 4115 | 0.10 | 1.19601 | 1.19762 | 1.19554 | ||
9811 | 2010.06.08 04:25 | buy stop | 4116 | 0.10 | 1.19731 | 1.19549 | 1.19757 | ||
9812 | 2010.06.08 04:25 | sell stop | 4117 | 0.10 | 1.19575 | 1.19762 | 1.19554 | ||
9813 | 2010.06.08 04:27 | sell | 4113 | 0.10 | 1.19627 | 1.19762 | 1.19554 | ||
9814 | 2010.06.08 04:27 | sell | 4115 | 0.10 | 1.19601 | 1.19762 | 1.19554 | ||
9815 | 2010.06.08 04:27 | delete | 4112 | 0.10 | 1.19679 | 1.19549 | 1.19757 | ||
9816 | 2010.06.08 04:27 | delete | 4114 | 0.10 | 1.19705 | 1.19549 | 1.19757 | ||
9817 | 2010.06.08 04:27 | delete | 4116 | 0.10 | 1.19731 | 1.19549 | 1.19757 | ||
9818 | 2010.06.08 04:27 | sell | 4117 | 0.10 | 1.19575 | 1.19762 | 1.19554 | ||
9819 | 2010.06.08 04:27 | close | 4113 | 0.10 | 1.19570 | 1.19762 | 1.19554 | 5.70 | 12047.60 |
9820 | 2010.06.08 04:27 | close | 4117 | 0.10 | 1.19570 | 1.19762 | 1.19554 | 0.50 | 12048.10 |
9821 | 2010.06.08 04:30 | close | 4115 | 0.10 | 1.19574 | 1.19762 | 1.19554 | 2.70 | 12050.80 |
9822 | 2010.06.08 04:32 | buy stop | 4118 | 0.10 | 1.19579 | 1.19449 | 1.19657 | ||
9823 | 2010.06.08 04:32 | sell stop | 4119 | 0.10 | 1.19527 | 1.19662 | 1.19454 | ||
9824 | 2010.06.08 04:32 | buy stop | 4120 | 0.10 | 1.19605 | 1.19449 | 1.19657 | ||
9825 | 2010.06.08 04:32 | sell stop | 4121 | 0.10 | 1.19501 | 1.19662 | 1.19454 | ||
9826 | 2010.06.08 04:32 | buy stop | 4122 | 0.10 | 1.19631 | 1.19449 | 1.19657 | ||
9827 | 2010.06.08 04:32 | sell stop | 4123 | 0.10 | 1.19475 | 1.19662 | 1.19454 | ||
9828 | 2010.06.08 04:40 | buy | 4118 | 0.10 | 1.19579 | 1.19449 | 1.19657 | ||
9829 | 2010.06.08 04:40 | close | 4118 | 0.10 | 1.19596 | 1.19449 | 1.19657 | 1.70 | 12052.50 |
9830 | 2010.06.08 04:40 | delete | 4120 | 0.10 | 1.19605 | 1.19449 | 1.19657 | ||
9831 | 2010.06.08 04:40 | delete | 4122 | 0.10 | 1.19631 | 1.19449 | 1.19657 | ||
9832 | 2010.06.08 04:42 | delete | 4119 | 0.10 | 1.19527 | 1.19662 | 1.19454 | ||
9833 | 2010.06.08 04:42 | delete | 4123 | 0.10 | 1.19475 | 1.19662 | 1.19454 | ||
9834 | 2010.06.08 04:45 | delete | 4121 | 0.10 | 1.19501 | 1.19662 | 1.19454 | ||
9835 | 2010.06.08 04:47 | buy stop | 4124 | 0.10 | 1.19652 | 1.19522 | 1.19730 | ||
9836 | 2010.06.08 04:47 | sell stop | 4125 | 0.10 | 1.19600 | 1.19735 | 1.19527 | ||
9837 | 2010.06.08 04:47 | buy stop | 4126 | 0.10 | 1.19678 | 1.19522 | 1.19730 | ||
9838 | 2010.06.08 04:47 | sell stop | 4127 | 0.10 | 1.19574 | 1.19735 | 1.19527 | ||
9839 | 2010.06.08 04:47 | buy stop | 4128 | 0.10 | 1.19704 | 1.19522 | 1.19730 | ||
9840 | 2010.06.08 04:47 | sell stop | 4129 | 0.10 | 1.19548 | 1.19735 | 1.19527 | ||
9841 | 2010.06.08 04:50 | buy | 4124 | 0.10 | 1.19652 | 1.19522 | 1.19730 | ||
9842 | 2010.06.08 04:50 | close | 4124 | 0.10 | 1.19669 | 1.19522 | 1.19730 | 1.70 | 12054.20 |
9843 | 2010.06.08 04:50 | delete | 4126 | 0.10 | 1.19678 | 1.19522 | 1.19730 | ||
9844 | 2010.06.08 04:50 | delete | 4128 | 0.10 | 1.19704 | 1.19522 | 1.19730 | ||
9845 | 2010.06.08 04:52 | delete | 4125 | 0.10 | 1.19600 | 1.19735 | 1.19527 | ||
9846 | 2010.06.08 04:52 | delete | 4129 | 0.10 | 1.19548 | 1.19735 | 1.19527 | ||
9847 | 2010.06.08 04:55 | delete | 4127 | 0.10 | 1.19574 | 1.19735 | 1.19527 | ||
9848 | 2010.06.08 04:59 | buy stop | 4130 | 0.10 | 1.19652 | 1.19522 | 1.19730 | ||
9849 | 2010.06.08 04:59 | sell stop | 4131 | 0.10 | 1.19600 | 1.19735 | 1.19527 | ||
9850 | 2010.06.08 04:59 | buy stop | 4132 | 0.10 | 1.19678 | 1.19522 | 1.19730 | ||
9851 | 2010.06.08 04:59 | sell stop | 4133 | 0.10 | 1.19574 | 1.19735 | 1.19527 | ||
9852 | 2010.06.08 04:59 | buy stop | 4134 | 0.10 | 1.19704 | 1.19522 | 1.19730 | ||
9853 | 2010.06.08 04:59 | sell stop | 4135 | 0.10 | 1.19548 | 1.19735 | 1.19527 | ||
9854 | 2010.06.08 05:00 | delete | 4130 | 0.10 | 1.19652 | 1.19522 | 1.19730 | ||
9855 | 2010.06.08 05:00 | delete | 4132 | 0.10 | 1.19678 | 1.19522 | 1.19730 | ||
9856 | 2010.06.08 05:00 | delete | 4134 | 0.10 | 1.19704 | 1.19522 | 1.19730 | ||
9857 | 2010.06.08 05:02 | sell | 4131 | 0.10 | 1.19600 | 1.19735 | 1.19527 | ||
9858 | 2010.06.08 05:02 | close | 4131 | 0.10 | 1.19601 | 1.19735 | 1.19527 | -0.10 | 12054.10 |
9859 | 2010.06.08 05:02 | delete | 4135 | 0.10 | 1.19548 | 1.19735 | 1.19527 | ||
9860 | 2010.06.08 05:05 | delete | 4133 | 0.10 | 1.19574 | 1.19735 | 1.19527 | ||
9861 | 2010.06.08 05:07 | buy stop | 4136 | 0.10 | 1.19620 | 1.19490 | 1.19698 | ||
9862 | 2010.06.08 05:07 | sell stop | 4137 | 0.10 | 1.19568 | 1.19703 | 1.19495 | ||
9863 | 2010.06.08 05:07 | buy stop | 4138 | 0.10 | 1.19646 | 1.19490 | 1.19698 | ||
9864 | 2010.06.08 05:07 | sell stop | 4139 | 0.10 | 1.19542 | 1.19703 | 1.19495 | ||
9865 | 2010.06.08 05:07 | buy stop | 4140 | 0.10 | 1.19672 | 1.19490 | 1.19698 | ||
9866 | 2010.06.08 05:07 | sell stop | 4141 | 0.10 | 1.19516 | 1.19703 | 1.19495 | ||
9867 | 2010.06.08 05:10 | buy | 4136 | 0.10 | 1.19620 | 1.19490 | 1.19698 | ||
9868 | 2010.06.08 05:15 | buy | 4138 | 0.10 | 1.19646 | 1.19490 | 1.19698 | ||
9869 | 2010.06.08 05:15 | close | 4136 | 0.10 | 1.19647 | 1.19490 | 1.19698 | 2.70 | 12056.80 |
9870 | 2010.06.08 05:15 | close | 4138 | 0.10 | 1.19647 | 1.19490 | 1.19698 | 0.10 | 12056.90 |
9871 | 2010.06.08 05:15 | delete | 4140 | 0.10 | 1.19672 | 1.19490 | 1.19698 | ||
9872 | 2010.06.08 05:17 | delete | 4137 | 0.10 | 1.19568 | 1.19703 | 1.19495 | ||
9873 | 2010.06.08 05:17 | delete | 4141 | 0.10 | 1.19516 | 1.19703 | 1.19495 | ||
9874 | 2010.06.08 05:20 | delete | 4139 | 0.10 | 1.19542 | 1.19703 | 1.19495 | ||
9875 | 2010.06.08 05:22 | buy stop | 4142 | 0.10 | 1.19685 | 1.19555 | 1.19763 | ||
9876 | 2010.06.08 05:22 | sell stop | 4143 | 0.10 | 1.19633 | 1.19768 | 1.19560 | ||
9877 | 2010.06.08 05:22 | buy stop | 4144 | 0.10 | 1.19711 | 1.19555 | 1.19763 | ||
9878 | 2010.06.08 05:22 | sell stop | 4145 | 0.10 | 1.19607 | 1.19768 | 1.19560 | ||
9879 | 2010.06.08 05:22 | buy stop | 4146 | 0.10 | 1.19737 | 1.19555 | 1.19763 | ||
9880 | 2010.06.08 05:22 | sell stop | 4147 | 0.10 | 1.19581 | 1.19768 | 1.19560 | ||
9881 | 2010.06.08 05:40 | buy | 4142 | 0.10 | 1.19685 | 1.19555 | 1.19763 | ||
9882 | 2010.06.08 05:40 | buy | 4144 | 0.10 | 1.19711 | 1.19555 | 1.19763 | ||
9883 | 2010.06.08 05:40 | close | 4142 | 0.10 | 1.19719 | 1.19555 | 1.19763 | 3.40 | 12060.30 |
9884 | 2010.06.08 05:40 | close | 4144 | 0.10 | 1.19719 | 1.19555 | 1.19763 | 0.80 | 12061.10 |
9885 | 2010.06.08 05:40 | delete | 4146 | 0.10 | 1.19737 | 1.19555 | 1.19763 | ||
9886 | 2010.06.08 05:42 | delete | 4143 | 0.10 | 1.19633 | 1.19768 | 1.19560 | ||
9887 | 2010.06.08 05:42 | delete | 4147 | 0.10 | 1.19581 | 1.19768 | 1.19560 | ||
9888 | 2010.06.08 05:45 | delete | 4145 | 0.10 | 1.19607 | 1.19768 | 1.19560 | ||
9889 | 2010.06.08 05:47 | buy stop | 4148 | 0.10 | 1.19783 | 1.19653 | 1.19861 | ||
9890 | 2010.06.08 05:47 | sell stop | 4149 | 0.10 | 1.19731 | 1.19866 | 1.19658 | ||
9891 | 2010.06.08 05:47 | buy stop | 4150 | 0.10 | 1.19809 | 1.19653 | 1.19861 | ||
9892 | 2010.06.08 05:47 | sell stop | 4151 | 0.10 | 1.19705 | 1.19866 | 1.19658 | ||
9893 | 2010.06.08 05:47 | buy stop | 4152 | 0.10 | 1.19835 | 1.19653 | 1.19861 | ||
9894 | 2010.06.08 05:47 | sell stop | 4153 | 0.10 | 1.19679 | 1.19866 | 1.19658 | ||
9895 | 2010.06.08 05:50 | buy | 4148 | 0.10 | 1.19783 | 1.19653 | 1.19861 | ||
9896 | 2010.06.08 05:50 | buy | 4150 | 0.10 | 1.19809 | 1.19653 | 1.19861 | ||
9897 | 2010.06.08 05:50 | close | 4148 | 0.10 | 1.19818 | 1.19653 | 1.19861 | 3.50 | 12064.60 |
9898 | 2010.06.08 05:50 | close | 4150 | 0.10 | 1.19818 | 1.19653 | 1.19861 | 0.90 | 12065.50 |
9899 | 2010.06.08 05:50 | delete | 4152 | 0.10 | 1.19835 | 1.19653 | 1.19861 | ||
9900 | 2010.06.08 05:52 | delete | 4149 | 0.10 | 1.19731 | 1.19866 | 1.19658 | ||
9901 | 2010.06.08 05:52 | delete | 4153 | 0.10 | 1.19679 | 1.19866 | 1.19658 | ||
9902 | 2010.06.08 05:55 | delete | 4151 | 0.10 | 1.19705 | 1.19866 | 1.19658 | ||
9903 | 2010.06.08 05:57 | buy stop | 4154 | 0.10 | 1.19783 | 1.19653 | 1.19861 | ||
9904 | 2010.06.08 05:57 | sell stop | 4155 | 0.10 | 1.19731 | 1.19866 | 1.19658 | ||
9905 | 2010.06.08 05:57 | buy stop | 4156 | 0.10 | 1.19809 | 1.19653 | 1.19861 | ||
9906 | 2010.06.08 05:57 | sell stop | 4157 | 0.10 | 1.19705 | 1.19866 | 1.19658 | ||
9907 | 2010.06.08 05:57 | buy stop | 4158 | 0.10 | 1.19835 | 1.19653 | 1.19861 | ||
9908 | 2010.06.08 05:57 | sell stop | 4159 | 0.10 | 1.19679 | 1.19866 | 1.19658 | ||
9909 | 2010.06.08 05:59 | sell | 4155 | 0.10 | 1.19731 | 1.19866 | 1.19658 | ||
9910 | 2010.06.08 05:59 | sell | 4157 | 0.10 | 1.19705 | 1.19866 | 1.19658 | ||
9911 | 2010.06.08 05:59 | delete | 4154 | 0.10 | 1.19783 | 1.19653 | 1.19861 | ||
9912 | 2010.06.08 05:59 | delete | 4156 | 0.10 | 1.19809 | 1.19653 | 1.19861 | ||
9913 | 2010.06.08 05:59 | delete | 4158 | 0.10 | 1.19835 | 1.19653 | 1.19861 | ||
9914 | 2010.06.08 06:00 | close | 4155 | 0.10 | 1.19693 | 1.19866 | 1.19658 | 3.80 | 12069.30 |
9915 | 2010.06.08 06:00 | delete | 4159 | 0.10 | 1.19679 | 1.19866 | 1.19658 | ||
9916 | 2010.06.08 06:02 | close | 4157 | 0.10 | 1.19712 | 1.19866 | 1.19658 | -0.70 | 12068.60 |
9917 | 2010.06.08 06:05 | buy stop | 4160 | 0.10 | 1.19729 | 1.19599 | 1.19807 | ||
9918 | 2010.06.08 06:05 | sell stop | 4161 | 0.10 | 1.19677 | 1.19812 | 1.19604 | ||
9919 | 2010.06.08 06:05 | buy stop | 4162 | 0.10 | 1.19755 | 1.19599 | 1.19807 | ||
9920 | 2010.06.08 06:05 | sell stop | 4163 | 0.10 | 1.19651 | 1.19812 | 1.19604 | ||
9921 | 2010.06.08 06:05 | buy stop | 4164 | 0.10 | 1.19781 | 1.19599 | 1.19807 | ||
9922 | 2010.06.08 06:05 | sell stop | 4165 | 0.10 | 1.19625 | 1.19812 | 1.19604 | ||
9923 | 2010.06.08 06:15 | sell | 4161 | 0.10 | 1.19677 | 1.19812 | 1.19604 | ||
9924 | 2010.06.08 06:15 | delete | 4160 | 0.10 | 1.19729 | 1.19599 | 1.19807 | ||
9925 | 2010.06.08 06:15 | delete | 4162 | 0.10 | 1.19755 | 1.19599 | 1.19807 | ||
9926 | 2010.06.08 06:15 | delete | 4164 | 0.10 | 1.19781 | 1.19599 | 1.19807 | ||
9927 | 2010.06.08 06:17 | buy stop | 4166 | 0.10 | 1.19781 | 1.19599 | 1.19807 | ||
9928 | 2010.06.08 06:17 | buy stop | 4167 | 0.10 | 1.19755 | 1.19599 | 1.19807 | ||
9929 | 2010.06.08 06:17 | buy stop | 4168 | 0.10 | 1.19729 | 1.19599 | 1.19807 | ||
9930 | 2010.06.08 06:17 | buy stop | 4169 | 0.10 | 1.19703 | 1.19599 | 1.19807 | ||
9931 | 2010.06.08 06:20 | sell | 4163 | 0.10 | 1.19651 | 1.19812 | 1.19604 | ||
9932 | 2010.06.08 06:20 | sell | 4165 | 0.10 | 1.19625 | 1.19812 | 1.19604 | ||
9933 | 2010.06.08 06:20 | close | 4161 | 0.10 | 1.19627 | 1.19812 | 1.19604 | 5.00 | 12073.60 |
9934 | 2010.06.08 06:20 | close | 4165 | 0.10 | 1.19627 | 1.19812 | 1.19604 | -0.20 | 12073.40 |
9935 | 2010.06.08 06:20 | delete | 4167 | 0.10 | 1.19755 | 1.19599 | 1.19807 | ||
9936 | 2010.06.08 06:20 | delete | 4169 | 0.10 | 1.19703 | 1.19599 | 1.19807 | ||
9937 | 2010.06.08 06:22 | close | 4163 | 0.10 | 1.19644 | 1.19812 | 1.19604 | 0.70 | 12074.10 |
9938 | 2010.06.08 06:22 | delete | 4168 | 0.10 | 1.19729 | 1.19599 | 1.19807 | ||
9939 | 2010.06.08 06:25 | delete | 4166 | 0.10 | 1.19781 | 1.19599 | 1.19807 | ||
9940 | 2010.06.08 06:27 | buy stop | 4170 | 0.10 | 1.19687 | 1.19557 | 1.19765 | ||
9941 | 2010.06.08 06:27 | sell stop | 4171 | 0.10 | 1.19635 | 1.19770 | 1.19562 | ||
9942 | 2010.06.08 06:27 | buy stop | 4172 | 0.10 | 1.19713 | 1.19557 | 1.19765 | ||
9943 | 2010.06.08 06:27 | sell stop | 4173 | 0.10 | 1.19609 | 1.19770 | 1.19562 | ||
9944 | 2010.06.08 06:27 | buy stop | 4174 | 0.10 | 1.19739 | 1.19557 | 1.19765 | ||
9945 | 2010.06.08 06:27 | sell stop | 4175 | 0.10 | 1.19583 | 1.19770 | 1.19562 | ||
9946 | 2010.06.08 06:30 | buy | 4170 | 0.10 | 1.19687 | 1.19557 | 1.19765 | ||
9947 | 2010.06.08 06:30 | close | 4170 | 0.10 | 1.19682 | 1.19557 | 1.19765 | -0.50 | 12073.60 |
9948 | 2010.06.08 06:30 | delete | 4172 | 0.10 | 1.19713 | 1.19557 | 1.19765 | ||
9949 | 2010.06.08 06:30 | delete | 4174 | 0.10 | 1.19739 | 1.19557 | 1.19765 | ||
9950 | 2010.06.08 06:33 | sell | 4171 | 0.10 | 1.19635 | 1.19770 | 1.19562 | ||
9951 | 2010.06.08 06:33 | close | 4171 | 0.10 | 1.19640 | 1.19770 | 1.19562 | -0.50 | 12073.10 |
9952 | 2010.06.08 06:33 | delete | 4175 | 0.10 | 1.19583 | 1.19770 | 1.19562 | ||
9953 | 2010.06.08 06:36 | delete | 4173 | 0.10 | 1.19609 | 1.19770 | 1.19562 | ||
9954 | 2010.06.08 06:40 | buy stop | 4176 | 0.10 | 1.19631 | 1.19501 | 1.19709 | ||
9955 | 2010.06.08 06:40 | sell stop | 4177 | 0.10 | 1.19579 | 1.19714 | 1.19506 | ||
9956 | 2010.06.08 06:40 | buy stop | 4178 | 0.10 | 1.19657 | 1.19501 | 1.19709 | ||
9957 | 2010.06.08 06:40 | sell stop | 4179 | 0.10 | 1.19553 | 1.19714 | 1.19506 | ||
9958 | 2010.06.08 06:40 | buy stop | 4180 | 0.10 | 1.19683 | 1.19501 | 1.19709 | ||
9959 | 2010.06.08 06:40 | sell stop | 4181 | 0.10 | 1.19527 | 1.19714 | 1.19506 | ||
9960 | 2010.06.08 06:46 | sell | 4177 | 0.10 | 1.19579 | 1.19714 | 1.19506 | ||
9961 | 2010.06.08 06:46 | sell | 4179 | 0.10 | 1.19553 | 1.19714 | 1.19506 | ||
9962 | 2010.06.08 06:46 | delete | 4176 | 0.10 | 1.19631 | 1.19501 | 1.19709 | ||
9963 | 2010.06.08 06:46 | delete | 4178 | 0.10 | 1.19657 | 1.19501 | 1.19709 | ||
9964 | 2010.06.08 06:46 | delete | 4180 | 0.10 | 1.19683 | 1.19501 | 1.19709 | ||
9965 | 2010.06.08 06:50 | buy stop | 4182 | 0.10 | 1.19683 | 1.19501 | 1.19709 | ||
9966 | 2010.06.08 06:50 | buy stop | 4183 | 0.10 | 1.19657 | 1.19501 | 1.19709 | ||
9967 | 2010.06.08 06:50 | buy stop | 4184 | 0.10 | 1.19631 | 1.19501 | 1.19709 | ||
9968 | 2010.06.08 06:50 | buy stop | 4185 | 0.10 | 1.19605 | 1.19501 | 1.19709 | ||
9969 | 2010.06.08 06:53 | buy stop | 4186 | 0.10 | 1.19683 | 1.19501 | 1.19709 | ||
9970 | 2010.06.08 06:53 | buy stop | 4187 | 0.10 | 1.19657 | 1.19501 | 1.19709 | ||
9971 | 2010.06.08 06:53 | buy stop | 4188 | 0.10 | 1.19631 | 1.19501 | 1.19709 | ||
9972 | 2010.06.08 06:53 | buy stop | 4189 | 0.10 | 1.19605 | 1.19501 | 1.19709 | ||
9973 | 2010.06.08 06:56 | buy | 4185 | 0.10 | 1.19605 | 1.19501 | 1.19709 | ||
9974 | 2010.06.08 06:56 | buy | 4189 | 0.10 | 1.19605 | 1.19501 | 1.19709 | ||
9975 | 2010.06.08 06:56 | sell stop | 4190 | 0.10 | 1.19527 | 1.19714 | 1.19506 | ||
9976 | 2010.06.08 06:56 | sell stop | 4191 | 0.10 | 1.19553 | 1.19714 | 1.19506 | ||
9977 | 2010.06.08 06:56 | sell stop | 4192 | 0.10 | 1.19579 | 1.19714 | 1.19506 | ||
9978 | 2010.06.08 06:59 | buy | 4184 | 0.10 | 1.19631 | 1.19501 | 1.19709 | ||
9979 | 2010.06.08 06:59 | buy | 4188 | 0.10 | 1.19631 | 1.19501 | 1.19709 | ||
9980 | 2010.06.08 06:59 | sell stop | 4193 | 0.10 | 1.19527 | 1.19714 | 1.19506 | ||
9981 | 2010.06.08 06:59 | sell stop | 4194 | 0.10 | 1.19553 | 1.19714 | 1.19506 | ||
9982 | 2010.06.08 06:59 | sell stop | 4195 | 0.10 | 1.19579 | 1.19714 | 1.19506 | ||
9983 | 2010.06.08 06:59 | sell stop | 4196 | 0.10 | 1.19605 | 1.19714 | 1.19506 | ||
9984 | 2010.06.08 07:10 | sell | 4196 | 0.10 | 1.19605 | 1.19714 | 1.19506 | ||
9985 | 2010.06.08 07:15 | sell | 4192 | 0.10 | 1.19579 | 1.19714 | 1.19506 | ||
9986 | 2010.06.08 07:15 | sell | 4195 | 0.10 | 1.19579 | 1.19714 | 1.19506 | ||
9987 | 2010.06.08 07:15 | buy stop | 4197 | 0.10 | 1.19683 | 1.19501 | 1.19709 | ||
9988 | 2010.06.08 07:15 | buy stop | 4198 | 0.10 | 1.19657 | 1.19501 | 1.19709 | ||
9989 | 2010.06.08 07:15 | buy stop | 4199 | 0.10 | 1.19631 | 1.19501 | 1.19709 | ||
9990 | 2010.06.08 07:15 | buy stop | 4200 | 0.10 | 1.19605 | 1.19501 | 1.19709 | ||
9991 | 2010.06.08 07:20 | sell | 4181 | 0.10 | 1.19527 | 1.19714 | 1.19506 | ||
9992 | 2010.06.08 07:20 | sell | 4190 | 0.10 | 1.19527 | 1.19714 | 1.19506 | ||
9993 | 2010.06.08 07:20 | sell | 4191 | 0.10 | 1.19553 | 1.19714 | 1.19506 | ||
9994 | 2010.06.08 07:20 | sell | 4193 | 0.10 | 1.19527 | 1.19714 | 1.19506 | ||
9995 | 2010.06.08 07:20 | sell | 4194 | 0.10 | 1.19553 | 1.19714 | 1.19506 | ||
9996 | 2010.06.08 07:20 | buy stop | 4201 | 0.10 | 1.19683 | 1.19501 | 1.19709 | ||
9997 | 2010.06.08 07:20 | buy stop | 4202 | 0.10 | 1.19657 | 1.19501 | 1.19709 | ||
9998 | 2010.06.08 07:20 | buy stop | 4203 | 0.10 | 1.19631 | 1.19501 | 1.19709 | ||
9999 | 2010.06.08 07:20 | buy stop | 4204 | 0.10 | 1.19605 | 1.19501 | 1.19709 | ||
10000 | 2010.06.08 07:22 | buy stop | 4205 | 0.10 | 1.19683 | 1.19501 | 1.19709 | ||
10001 | 2010.06.08 07:22 | buy stop | 4206 | 0.10 | 1.19657 | 1.19501 | 1.19709 | ||
10002 | 2010.06.08 07:22 | buy stop | 4207 | 0.10 | 1.19631 | 1.19501 | 1.19709 | ||
10003 | 2010.06.08 07:22 | buy stop | 4208 | 0.10 | 1.19605 | 1.19501 | 1.19709 | ||
10004 | 2010.06.08 07:25 | buy stop | 4209 | 0.10 | 1.19683 | 1.19501 | 1.19709 | ||
10005 | 2010.06.08 07:25 | buy stop | 4210 | 0.10 | 1.19657 | 1.19501 | 1.19709 | ||
10006 | 2010.06.08 07:25 | buy stop | 4211 | 0.10 | 1.19631 | 1.19501 | 1.19709 | ||
10007 | 2010.06.08 07:25 | buy stop | 4212 | 0.10 | 1.19605 | 1.19501 | 1.19709 | ||
10008 | 2010.06.08 07:27 | buy stop | 4213 | 0.10 | 1.19683 | 1.19501 | 1.19709 | ||
10009 | 2010.06.08 07:27 | buy stop | 4214 | 0.10 | 1.19657 | 1.19501 | 1.19709 | ||
10010 | 2010.06.08 07:27 | buy stop | 4215 | 0.10 | 1.19631 | 1.19501 | 1.19709 | ||
10011 | 2010.06.08 07:27 | buy stop | 4216 | 0.10 | 1.19605 | 1.19501 | 1.19709 | ||
10012 | 2010.06.08 07:35 | buy | 4200 | 0.10 | 1.19605 | 1.19501 | 1.19709 | ||
10013 | 2010.06.08 07:35 | buy | 4204 | 0.10 | 1.19605 | 1.19501 | 1.19709 | ||
10014 | 2010.06.08 07:35 | buy | 4208 | 0.10 | 1.19605 | 1.19501 | 1.19709 | ||
10015 | 2010.06.08 07:35 | buy | 4212 | 0.10 | 1.19605 | 1.19501 | 1.19709 | ||
10016 | 2010.06.08 07:35 | buy | 4216 | 0.10 | 1.19605 | 1.19501 | 1.19709 | ||
10017 | 2010.06.08 07:35 | sell stop | 4217 | 0.10 | 1.19527 | 1.19714 | 1.19506 | ||
10018 | 2010.06.08 07:35 | sell stop | 4218 | 0.10 | 1.19553 | 1.19714 | 1.19506 | ||
10019 | 2010.06.08 07:35 | sell stop | 4219 | 0.10 | 1.19579 | 1.19714 | 1.19506 | ||
10020 | 2010.06.08 07:37 | sell | 4219 | 0.10 | 1.19579 | 1.19714 | 1.19506 | ||
10021 | 2010.06.08 07:37 | sell stop | 4220 | 0.10 | 1.19527 | 1.19714 | 1.19506 | ||
10022 | 2010.06.08 07:37 | sell stop | 4221 | 0.10 | 1.19553 | 1.19714 | 1.19506 | ||
10023 | 2010.06.08 07:40 | buy | 4183 | 0.10 | 1.19657 | 1.19501 | 1.19709 | ||
10024 | 2010.06.08 07:40 | buy | 4187 | 0.10 | 1.19657 | 1.19501 | 1.19709 | ||
10025 | 2010.06.08 07:40 | buy | 4198 | 0.10 | 1.19657 | 1.19501 | 1.19709 | ||
10026 | 2010.06.08 07:40 | buy | 4199 | 0.10 | 1.19631 | 1.19501 | 1.19709 | ||
10027 | 2010.06.08 07:40 | buy | 4202 | 0.10 | 1.19657 | 1.19501 | 1.19709 | ||
10028 | 2010.06.08 07:40 | buy | 4203 | 0.10 | 1.19631 | 1.19501 | 1.19709 | ||
10029 | 2010.06.08 07:40 | buy | 4206 | 0.10 | 1.19657 | 1.19501 | 1.19709 | ||
10030 | 2010.06.08 07:40 | buy | 4207 | 0.10 | 1.19631 | 1.19501 | 1.19709 | ||
10031 | 2010.06.08 07:40 | buy | 4210 | 0.10 | 1.19657 | 1.19501 | 1.19709 | ||
10032 | 2010.06.08 07:40 | buy | 4211 | 0.10 | 1.19631 | 1.19501 | 1.19709 | ||
10033 | 2010.06.08 07:40 | buy | 4214 | 0.10 | 1.19657 | 1.19501 | 1.19709 | ||
10034 | 2010.06.08 07:40 | buy | 4215 | 0.10 | 1.19631 | 1.19501 | 1.19709 | ||
10035 | 2010.06.08 07:40 | sell stop | 4222 | 0.10 | 1.19527 | 1.19714 | 1.19506 | ||
10036 | 2010.06.08 07:40 | sell stop | 4223 | 0.10 | 1.19553 | 1.19714 | 1.19506 | ||
10037 | 2010.06.08 07:40 | sell stop | 4224 | 0.10 | 1.19579 | 1.19714 | 1.19506 | ||
10038 | 2010.06.08 07:40 | sell stop | 4225 | 0.10 | 1.19605 | 1.19714 | 1.19506 | ||
10039 | 2010.06.08 07:42 | sell stop | 4226 | 0.10 | 1.19527 | 1.19714 | 1.19506 | ||
10040 | 2010.06.08 07:42 | sell stop | 4227 | 0.10 | 1.19553 | 1.19714 | 1.19506 | ||
10041 | 2010.06.08 07:42 | sell stop | 4228 | 0.10 | 1.19579 | 1.19714 | 1.19506 | ||
10042 | 2010.06.08 07:42 | sell stop | 4229 | 0.10 | 1.19605 | 1.19714 | 1.19506 | ||
10043 | 2010.06.08 07:45 | s/l | 4177 | 0.10 | 1.19714 | 1.19714 | 1.19506 | -13.50 | 12059.60 |
10044 | 2010.06.08 07:45 | s/l | 4179 | 0.10 | 1.19714 | 1.19714 | 1.19506 | -16.10 | 12043.50 |
10045 | 2010.06.08 07:45 | s/l | 4181 | 0.10 | 1.19714 | 1.19714 | 1.19506 | -18.70 | 12024.80 |
10046 | 2010.06.08 07:45 | t/p | 4183 | 0.10 | 1.19709 | 1.19501 | 1.19709 | 5.20 | 12030.00 |
10047 | 2010.06.08 07:45 | t/p | 4184 | 0.10 | 1.19709 | 1.19501 | 1.19709 | 7.80 | 12037.80 |
10048 | 2010.06.08 07:45 | t/p | 4185 | 0.10 | 1.19709 | 1.19501 | 1.19709 | 10.40 | 12048.20 |
10049 | 2010.06.08 07:45 | t/p | 4187 | 0.10 | 1.19709 | 1.19501 | 1.19709 | 5.20 | 12053.40 |
10050 | 2010.06.08 07:45 | t/p | 4188 | 0.10 | 1.19709 | 1.19501 | 1.19709 | 7.80 | 12061.20 |
10051 | 2010.06.08 07:45 | t/p | 4189 | 0.10 | 1.19709 | 1.19501 | 1.19709 | 10.40 | 12071.60 |
10052 | 2010.06.08 07:45 | s/l | 4190 | 0.10 | 1.19714 | 1.19714 | 1.19506 | -18.70 | 12052.90 |
10053 | 2010.06.08 07:45 | s/l | 4191 | 0.10 | 1.19714 | 1.19714 | 1.19506 | -16.10 | 12036.80 |
10054 | 2010.06.08 07:45 | s/l | 4192 | 0.10 | 1.19714 | 1.19714 | 1.19506 | -13.50 | 12023.30 |
10055 | 2010.06.08 07:45 | s/l | 4193 | 0.10 | 1.19714 | 1.19714 | 1.19506 | -18.70 | 12004.60 |
10056 | 2010.06.08 07:45 | s/l | 4194 | 0.10 | 1.19714 | 1.19714 | 1.19506 | -16.10 | 11988.50 |
10057 | 2010.06.08 07:45 | s/l | 4195 | 0.10 | 1.19714 | 1.19714 | 1.19506 | -13.50 | 11975.00 |
10058 | 2010.06.08 07:45 | s/l | 4196 | 0.10 | 1.19714 | 1.19714 | 1.19506 | -10.90 | 11964.10 |
10059 | 2010.06.08 07:45 | t/p | 4198 | 0.10 | 1.19709 | 1.19501 | 1.19709 | 5.20 | 11969.30 |
10060 | 2010.06.08 07:45 | t/p | 4199 | 0.10 | 1.19709 | 1.19501 | 1.19709 | 7.80 | 11977.10 |
10061 | 2010.06.08 07:45 | t/p | 4200 | 0.10 | 1.19709 | 1.19501 | 1.19709 | 10.40 | 11987.50 |
10062 | 2010.06.08 07:45 | t/p | 4202 | 0.10 | 1.19709 | 1.19501 | 1.19709 | 5.20 | 11992.70 |
10063 | 2010.06.08 07:45 | t/p | 4203 | 0.10 | 1.19709 | 1.19501 | 1.19709 | 7.80 | 12000.50 |
10064 | 2010.06.08 07:45 | t/p | 4204 | 0.10 | 1.19709 | 1.19501 | 1.19709 | 10.40 | 12010.90 |
10065 | 2010.06.08 07:45 | t/p | 4206 | 0.10 | 1.19709 | 1.19501 | 1.19709 | 5.20 | 12016.10 |
10066 | 2010.06.08 07:45 | t/p | 4207 | 0.10 | 1.19709 | 1.19501 | 1.19709 | 7.80 | 12023.90 |
10067 | 2010.06.08 07:45 | t/p | 4208 | 0.10 | 1.19709 | 1.19501 | 1.19709 | 10.40 | 12034.30 |
10068 | 2010.06.08 07:45 | t/p | 4210 | 0.10 | 1.19709 | 1.19501 | 1.19709 | 5.20 | 12039.50 |
10069 | 2010.06.08 07:45 | t/p | 4211 | 0.10 | 1.19709 | 1.19501 | 1.19709 | 7.80 | 12047.30 |
10070 | 2010.06.08 07:45 | t/p | 4212 | 0.10 | 1.19709 | 1.19501 | 1.19709 | 10.40 | 12057.70 |
10071 | 2010.06.08 07:45 | t/p | 4214 | 0.10 | 1.19709 | 1.19501 | 1.19709 | 5.20 | 12062.90 |
10072 | 2010.06.08 07:45 | t/p | 4215 | 0.10 | 1.19709 | 1.19501 | 1.19709 | 7.80 | 12070.70 |
10073 | 2010.06.08 07:45 | t/p | 4216 | 0.10 | 1.19709 | 1.19501 | 1.19709 | 10.40 | 12081.10 |
10074 | 2010.06.08 07:45 | s/l | 4219 | 0.10 | 1.19714 | 1.19714 | 1.19506 | -13.50 | 12067.60 |
10075 | 2010.06.08 07:45 | buy | 4182 | 0.10 | 1.19683 | 1.19501 | 1.19709 | ||
10076 | 2010.06.08 07:45 | buy | 4186 | 0.10 | 1.19683 | 1.19501 | 1.19709 | ||
10077 | 2010.06.08 07:45 | buy | 4197 | 0.10 | 1.19683 | 1.19501 | 1.19709 | ||
10078 | 2010.06.08 07:45 | buy | 4201 | 0.10 | 1.19683 | 1.19501 | 1.19709 | ||
10079 | 2010.06.08 07:45 | buy | 4205 | 0.10 | 1.19683 | 1.19501 | 1.19709 | ||
10080 | 2010.06.08 07:45 | buy | 4209 | 0.10 | 1.19683 | 1.19501 | 1.19709 | ||
10081 | 2010.06.08 07:45 | buy | 4213 | 0.10 | 1.19683 | 1.19501 | 1.19709 | ||
10082 | 2010.06.08 07:45 | close | 4182 | 0.10 | 1.19727 | 1.19501 | 1.19709 | 4.40 | 12072.00 |
10083 | 2010.06.08 07:45 | close | 4197 | 0.10 | 1.19727 | 1.19501 | 1.19709 | 4.40 | 12076.40 |
10084 | 2010.06.08 07:45 | close | 4205 | 0.10 | 1.19727 | 1.19501 | 1.19709 | 4.40 | 12080.80 |
10085 | 2010.06.08 07:45 | close | 4213 | 0.10 | 1.19727 | 1.19501 | 1.19709 | 4.40 | 12085.20 |
10086 | 2010.06.08 07:45 | delete | 4218 | 0.10 | 1.19553 | 1.19714 | 1.19506 | ||
10087 | 2010.06.08 07:45 | delete | 4221 | 0.10 | 1.19553 | 1.19714 | 1.19506 | ||
10088 | 2010.06.08 07:45 | delete | 4223 | 0.10 | 1.19553 | 1.19714 | 1.19506 | ||
10089 | 2010.06.08 07:45 | delete | 4225 | 0.10 | 1.19605 | 1.19714 | 1.19506 | ||
10090 | 2010.06.08 07:45 | delete | 4227 | 0.10 | 1.19553 | 1.19714 | 1.19506 | ||
10091 | 2010.06.08 07:45 | delete | 4229 | 0.10 | 1.19605 | 1.19714 | 1.19506 | ||
10092 | 2010.06.08 07:47 | close | 4186 | 0.10 | 1.19708 | 1.19501 | 1.19709 | 2.50 | 12087.70 |
10093 | 2010.06.08 07:47 | close | 4209 | 0.10 | 1.19708 | 1.19501 | 1.19709 | 2.50 | 12090.20 |
10094 | 2010.06.08 07:47 | delete | 4220 | 0.10 | 1.19527 | 1.19714 | 1.19506 | ||
10095 | 2010.06.08 07:47 | delete | 4224 | 0.10 | 1.19579 | 1.19714 | 1.19506 | ||
10096 | 2010.06.08 07:47 | delete | 4228 | 0.10 | 1.19579 | 1.19714 | 1.19506 | ||
10097 | 2010.06.08 07:50 | t/p | 4201 | 0.10 | 1.19709 | 1.19501 | 1.19709 | 2.60 | 12092.80 |
10098 | 2010.06.08 07:50 | delete | 4217 | 0.10 | 1.19527 | 1.19714 | 1.19506 | ||
10099 | 2010.06.08 07:50 | delete | 4226 | 0.10 | 1.19527 | 1.19714 | 1.19506 | ||
10100 | 2010.06.08 07:52 | delete | 4222 | 0.10 | 1.19527 | 1.19714 | 1.19506 | ||
10101 | 2010.06.08 07:55 | buy stop | 4230 | 0.10 | 1.19795 | 1.19665 | 1.19873 | ||
10102 | 2010.06.08 07:55 | sell stop | 4231 | 0.10 | 1.19743 | 1.19878 | 1.19670 | ||
10103 | 2010.06.08 07:55 | buy stop | 4232 | 0.10 | 1.19821 | 1.19665 | 1.19873 | ||
10104 | 2010.06.08 07:55 | sell stop | 4233 | 0.10 | 1.19717 | 1.19878 | 1.19670 | ||
10105 | 2010.06.08 07:55 | buy stop | 4234 | 0.10 | 1.19847 | 1.19665 | 1.19873 | ||
10106 | 2010.06.08 07:55 | sell stop | 4235 | 0.10 | 1.19691 | 1.19878 | 1.19670 | ||
10107 | 2010.06.08 07:57 | sell | 4231 | 0.10 | 1.19743 | 1.19878 | 1.19670 | ||
10108 | 2010.06.08 07:57 | sell | 4233 | 0.10 | 1.19717 | 1.19878 | 1.19670 | ||
10109 | 2010.06.08 07:57 | delete | 4230 | 0.10 | 1.19795 | 1.19665 | 1.19873 | ||
10110 | 2010.06.08 07:57 | delete | 4232 | 0.10 | 1.19821 | 1.19665 | 1.19873 | ||
10111 | 2010.06.08 07:57 | delete | 4234 | 0.10 | 1.19847 | 1.19665 | 1.19873 | ||
10112 | 2010.06.08 07:59 | close | 4231 | 0.10 | 1.19722 | 1.19878 | 1.19670 | 2.10 | 12094.90 |
10113 | 2010.06.08 07:59 | delete | 4235 | 0.10 | 1.19691 | 1.19878 | 1.19670 | ||
10114 | 2010.06.08 08:00 | close | 4233 | 0.10 | 1.19729 | 1.19878 | 1.19670 | -1.20 | 12093.70 |
10115 | 2010.06.08 08:02 | buy stop | 4236 | 0.10 | 1.19804 | 1.19674 | 1.19882 | ||
10116 | 2010.06.08 08:02 | sell stop | 4237 | 0.10 | 1.19752 | 1.19887 | 1.19679 | ||
10117 | 2010.06.08 08:02 | buy stop | 4238 | 0.10 | 1.19830 | 1.19674 | 1.19882 | ||
10118 | 2010.06.08 08:02 | sell stop | 4239 | 0.10 | 1.19726 | 1.19887 | 1.19679 | ||
10119 | 2010.06.08 08:02 | buy stop | 4240 | 0.10 | 1.19856 | 1.19674 | 1.19882 | ||
10120 | 2010.06.08 08:02 | sell stop | 4241 | 0.10 | 1.19700 | 1.19887 | 1.19679 | ||
10121 | 2010.06.08 08:05 | sell | 4237 | 0.10 | 1.19752 | 1.19887 | 1.19679 | ||
10122 | 2010.06.08 08:07 | buy | 4236 | 0.10 | 1.19804 | 1.19674 | 1.19882 | ||
10123 | 2010.06.08 08:07 | sell stop | 4242 | 0.10 | 1.19700 | 1.19887 | 1.19679 | ||
10124 | 2010.06.08 08:10 | sell | 4239 | 0.10 | 1.19726 | 1.19887 | 1.19679 | ||
10125 | 2010.06.08 08:10 | sell | 4241 | 0.10 | 1.19700 | 1.19887 | 1.19679 | ||
10126 | 2010.06.08 08:10 | sell | 4242 | 0.10 | 1.19700 | 1.19887 | 1.19679 | ||
10127 | 2010.06.08 08:10 | buy stop | 4243 | 0.10 | 1.19856 | 1.19674 | 1.19882 | ||
10128 | 2010.06.08 08:10 | buy stop | 4244 | 0.10 | 1.19830 | 1.19674 | 1.19882 | ||
10129 | 2010.06.08 08:10 | buy stop | 4245 | 0.10 | 1.19804 | 1.19674 | 1.19882 | ||
10130 | 2010.06.08 08:10 | buy stop | 4246 | 0.10 | 1.19778 | 1.19674 | 1.19882 | ||
10131 | 2010.06.08 08:12 | buy stop | 4247 | 0.10 | 1.19856 | 1.19674 | 1.19882 | ||
10132 | 2010.06.08 08:12 | buy stop | 4248 | 0.10 | 1.19830 | 1.19674 | 1.19882 | ||
10133 | 2010.06.08 08:12 | buy stop | 4249 | 0.10 | 1.19804 | 1.19674 | 1.19882 | ||
10134 | 2010.06.08 08:12 | buy stop | 4250 | 0.10 | 1.19778 | 1.19674 | 1.19882 | ||
10135 | 2010.06.08 08:15 | s/l | 4236 | 0.10 | 1.19674 | 1.19674 | 1.19882 | -13.00 | 12080.70 |
10136 | 2010.06.08 08:15 | t/p | 4237 | 0.10 | 1.19679 | 1.19887 | 1.19679 | 7.30 | 12088.00 |
10137 | 2010.06.08 08:15 | t/p | 4239 | 0.10 | 1.19679 | 1.19887 | 1.19679 | 4.70 | 12092.70 |
10138 | 2010.06.08 08:15 | t/p | 4241 | 0.10 | 1.19679 | 1.19887 | 1.19679 | 2.10 | 12094.80 |
10139 | 2010.06.08 08:15 | t/p | 4242 | 0.10 | 1.19679 | 1.19887 | 1.19679 | 2.10 | 12096.90 |
10140 | 2010.06.08 08:15 | delete | 4238 | 0.10 | 1.19830 | 1.19674 | 1.19882 | ||
10141 | 2010.06.08 08:15 | delete | 4243 | 0.10 | 1.19856 | 1.19674 | 1.19882 | ||
10142 | 2010.06.08 08:15 | delete | 4245 | 0.10 | 1.19804 | 1.19674 | 1.19882 | ||
10143 | 2010.06.08 08:15 | delete | 4247 | 0.10 | 1.19856 | 1.19674 | 1.19882 | ||
10144 | 2010.06.08 08:15 | delete | 4249 | 0.10 | 1.19804 | 1.19674 | 1.19882 | ||
10145 | 2010.06.08 08:17 | delete | 4240 | 0.10 | 1.19856 | 1.19674 | 1.19882 | ||
10146 | 2010.06.08 08:17 | delete | 4246 | 0.10 | 1.19778 | 1.19674 | 1.19882 | ||
10147 | 2010.06.08 08:17 | delete | 4250 | 0.10 | 1.19778 | 1.19674 | 1.19882 | ||
10148 | 2010.06.08 08:20 | delete | 4244 | 0.10 | 1.19830 | 1.19674 | 1.19882 | ||
10149 | 2010.06.08 08:22 | delete | 4248 | 0.10 | 1.19830 | 1.19674 | 1.19882 | ||
10150 | 2010.06.08 08:25 | buy stop | 4251 | 0.10 | 1.19556 | 1.19426 | 1.19634 | ||
10151 | 2010.06.08 08:25 | sell stop | 4252 | 0.10 | 1.19504 | 1.19639 | 1.19431 | ||
10152 | 2010.06.08 08:25 | buy stop | 4253 | 0.10 | 1.19582 | 1.19426 | 1.19634 | ||
10153 | 2010.06.08 08:25 | sell stop | 4254 | 0.10 | 1.19478 | 1.19639 | 1.19431 | ||
10154 | 2010.06.08 08:25 | buy stop | 4255 | 0.10 | 1.19608 | 1.19426 | 1.19634 | ||
10155 | 2010.06.08 08:25 | sell stop | 4256 | 0.10 | 1.19452 | 1.19639 | 1.19431 | ||
10156 | 2010.06.08 08:27 | buy | 4251 | 0.10 | 1.19556 | 1.19426 | 1.19634 | ||
10157 | 2010.06.08 08:27 | buy | 4253 | 0.10 | 1.19582 | 1.19426 | 1.19634 | ||
10158 | 2010.06.08 08:27 | buy | 4255 | 0.10 | 1.19608 | 1.19426 | 1.19634 | ||
10159 | 2010.06.08 08:27 | close | 4251 | 0.10 | 1.19608 | 1.19426 | 1.19634 | 5.20 | 12102.10 |
10160 | 2010.06.08 08:27 | close | 4253 | 0.10 | 1.19608 | 1.19426 | 1.19634 | 2.60 | 12104.70 |
10161 | 2010.06.08 08:27 | close | 4255 | 0.10 | 1.19608 | 1.19426 | 1.19634 | 0.00 | 12104.70 |
10162 | 2010.06.08 08:27 | delete | 4252 | 0.10 | 1.19504 | 1.19639 | 1.19431 | ||
10163 | 2010.06.08 08:27 | delete | 4256 | 0.10 | 1.19452 | 1.19639 | 1.19431 | ||
10164 | 2010.06.08 08:30 | delete | 4254 | 0.10 | 1.19478 | 1.19639 | 1.19431 | ||
10165 | 2010.06.08 08:32 | buy stop | 4257 | 0.10 | 1.19568 | 1.19438 | 1.19646 | ||
10166 | 2010.06.08 08:32 | sell stop | 4258 | 0.10 | 1.19516 | 1.19651 | 1.19443 | ||
10167 | 2010.06.08 08:32 | buy stop | 4259 | 0.10 | 1.19594 | 1.19438 | 1.19646 | ||
10168 | 2010.06.08 08:32 | sell stop | 4260 | 0.10 | 1.19490 | 1.19651 | 1.19443 | ||
10169 | 2010.06.08 08:32 | buy stop | 4261 | 0.10 | 1.19620 | 1.19438 | 1.19646 | ||
10170 | 2010.06.08 08:32 | sell stop | 4262 | 0.10 | 1.19464 | 1.19651 | 1.19443 | ||
10171 | 2010.06.08 08:35 | buy | 4257 | 0.10 | 1.19568 | 1.19438 | 1.19646 | ||
10172 | 2010.06.08 08:35 | sell stop | 4263 | 0.10 | 1.19464 | 1.19651 | 1.19443 | ||
10173 | 2010.06.08 08:37 | sell | 4258 | 0.10 | 1.19516 | 1.19651 | 1.19443 | ||
10174 | 2010.06.08 08:40 | t/p | 4257 | 0.10 | 1.19646 | 1.19438 | 1.19646 | 7.80 | 12112.50 |
10175 | 2010.06.08 08:40 | s/l | 4258 | 0.10 | 1.19651 | 1.19651 | 1.19443 | -13.50 | 12099.00 |
10176 | 2010.06.08 08:40 | buy | 4259 | 0.10 | 1.19594 | 1.19438 | 1.19646 | ||
10177 | 2010.06.08 08:40 | buy | 4261 | 0.10 | 1.19620 | 1.19438 | 1.19646 | ||
10178 | 2010.06.08 08:40 | close | 4259 | 0.10 | 1.19648 | 1.19438 | 1.19646 | 5.40 | 12104.40 |
10179 | 2010.06.08 08:40 | close | 4261 | 0.10 | 1.19648 | 1.19438 | 1.19646 | 2.80 | 12107.20 |
10180 | 2010.06.08 08:40 | delete | 4263 | 0.10 | 1.19464 | 1.19651 | 1.19443 | ||
10181 | 2010.06.08 08:42 | delete | 4260 | 0.10 | 1.19490 | 1.19651 | 1.19443 | ||
10182 | 2010.06.08 08:45 | delete | 4262 | 0.10 | 1.19464 | 1.19651 | 1.19443 | ||
10183 | 2010.06.08 08:47 | buy stop | 4264 | 0.10 | 1.19734 | 1.19604 | 1.19812 | ||
10184 | 2010.06.08 08:47 | sell stop | 4265 | 0.10 | 1.19682 | 1.19817 | 1.19609 | ||
10185 | 2010.06.08 08:47 | buy stop | 4266 | 0.10 | 1.19760 | 1.19604 | 1.19812 | ||
10186 | 2010.06.08 08:47 | sell stop | 4267 | 0.10 | 1.19656 | 1.19817 | 1.19609 | ||
10187 | 2010.06.08 08:47 | buy stop | 4268 | 0.10 | 1.19786 | 1.19604 | 1.19812 | ||
10188 | 2010.06.08 08:47 | sell stop | 4269 | 0.10 | 1.19630 | 1.19817 | 1.19609 | ||
10189 | 2010.06.08 08:50 | buy | 4264 | 0.10 | 1.19734 | 1.19604 | 1.19812 | ||
10190 | 2010.06.08 08:50 | buy | 4266 | 0.10 | 1.19760 | 1.19604 | 1.19812 | ||
10191 | 2010.06.08 08:50 | buy | 4268 | 0.10 | 1.19786 | 1.19604 | 1.19812 | ||
10192 | 2010.06.08 08:50 | close | 4264 | 0.10 | 1.19814 | 1.19604 | 1.19812 | 8.00 | 12115.20 |
10193 | 2010.06.08 08:50 | close | 4266 | 0.10 | 1.19814 | 1.19604 | 1.19812 | 5.40 | 12120.60 |
10194 | 2010.06.08 08:50 | close | 4268 | 0.10 | 1.19814 | 1.19604 | 1.19812 | 2.80 | 12123.40 |
10195 | 2010.06.08 08:52 | delete | 4265 | 0.10 | 1.19682 | 1.19817 | 1.19609 | ||
10196 | 2010.06.08 08:52 | delete | 4269 | 0.10 | 1.19630 | 1.19817 | 1.19609 | ||
10197 | 2010.06.08 08:55 | delete | 4267 | 0.10 | 1.19656 | 1.19817 | 1.19609 | ||
10198 | 2010.06.08 08:57 | buy stop | 4270 | 0.10 | 1.19734 | 1.19604 | 1.19812 | ||
10199 | 2010.06.08 08:57 | sell stop | 4271 | 0.10 | 1.19682 | 1.19817 | 1.19609 | ||
10200 | 2010.06.08 08:57 | buy stop | 4272 | 0.10 | 1.19760 | 1.19604 | 1.19812 | ||
10201 | 2010.06.08 08:57 | sell stop | 4273 | 0.10 | 1.19656 | 1.19817 | 1.19609 | ||
10202 | 2010.06.08 08:57 | buy stop | 4274 | 0.10 | 1.19786 | 1.19604 | 1.19812 | ||
10203 | 2010.06.08 08:57 | sell stop | 4275 | 0.10 | 1.19630 | 1.19817 | 1.19609 | ||
10204 | 2010.06.08 08:59 | buy | 4270 | 0.10 | 1.19734 | 1.19604 | 1.19812 | ||
10205 | 2010.06.08 08:59 | close | 4270 | 0.10 | 1.19753 | 1.19604 | 1.19812 | 1.90 | 12125.30 |
10206 | 2010.06.08 08:59 | delete | 4272 | 0.10 | 1.19760 | 1.19604 | 1.19812 | ||
10207 | 2010.06.08 08:59 | delete | 4274 | 0.10 | 1.19786 | 1.19604 | 1.19812 | ||
10208 | 2010.06.08 09:00 | delete | 4271 | 0.10 | 1.19682 | 1.19817 | 1.19609 | ||
10209 | 2010.06.08 09:00 | delete | 4275 | 0.10 | 1.19630 | 1.19817 | 1.19609 | ||
10210 | 2010.06.08 09:03 | sell | 4273 | 0.10 | 1.19656 | 1.19817 | 1.19609 | ||
10211 | 2010.06.08 09:03 | close | 4273 | 0.10 | 1.19641 | 1.19817 | 1.19609 | 1.50 | 12126.80 |
10212 | 2010.06.08 09:06 | buy stop | 4276 | 0.10 | 1.19695 | 1.19565 | 1.19773 | ||
10213 | 2010.06.08 09:06 | sell stop | 4277 | 0.10 | 1.19643 | 1.19778 | 1.19570 | ||
10214 | 2010.06.08 09:06 | buy stop | 4278 | 0.10 | 1.19721 | 1.19565 | 1.19773 | ||
10215 | 2010.06.08 09:06 | sell stop | 4279 | 0.10 | 1.19617 | 1.19778 | 1.19570 | ||
10216 | 2010.06.08 09:06 | buy stop | 4280 | 0.10 | 1.19747 | 1.19565 | 1.19773 | ||
10217 | 2010.06.08 09:06 | sell stop | 4281 | 0.10 | 1.19591 | 1.19778 | 1.19570 | ||
10218 | 2010.06.08 09:10 | sell | 4277 | 0.10 | 1.19643 | 1.19778 | 1.19570 | ||
10219 | 2010.06.08 09:10 | sell | 4279 | 0.10 | 1.19617 | 1.19778 | 1.19570 | ||
10220 | 2010.06.08 09:10 | sell | 4281 | 0.10 | 1.19591 | 1.19778 | 1.19570 | ||
10221 | 2010.06.08 09:10 | delete | 4276 | 0.10 | 1.19695 | 1.19565 | 1.19773 | ||
10222 | 2010.06.08 09:10 | delete | 4278 | 0.10 | 1.19721 | 1.19565 | 1.19773 | ||
10223 | 2010.06.08 09:10 | delete | 4280 | 0.10 | 1.19747 | 1.19565 | 1.19773 | ||
10224 | 2010.06.08 09:13 | close | 4277 | 0.10 | 1.19585 | 1.19778 | 1.19570 | 5.80 | 12132.60 |
10225 | 2010.06.08 09:13 | close | 4281 | 0.10 | 1.19585 | 1.19778 | 1.19570 | 0.60 | 12133.20 |
10226 | 2010.06.08 09:16 | t/p | 4279 | 0.10 | 1.19570 | 1.19778 | 1.19570 | 4.70 | 12137.90 |
10227 | 2010.06.08 09:16 | buy stop | 4282 | 0.10 | 1.19470 | 1.19340 | 1.19548 | ||
10228 | 2010.06.08 09:16 | sell stop | 4283 | 0.10 | 1.19418 | 1.19553 | 1.19345 | ||
10229 | 2010.06.08 09:16 | buy stop | 4284 | 0.10 | 1.19496 | 1.19340 | 1.19548 | ||
10230 | 2010.06.08 09:16 | sell stop | 4285 | 0.10 | 1.19392 | 1.19553 | 1.19345 | ||
10231 | 2010.06.08 09:16 | buy stop | 4286 | 0.10 | 1.19522 | 1.19340 | 1.19548 | ||
10232 | 2010.06.08 09:16 | sell stop | 4287 | 0.10 | 1.19366 | 1.19553 | 1.19345 | ||
10233 | 2010.06.08 09:20 | buy | 4282 | 0.10 | 1.19470 | 1.19340 | 1.19548 | ||
10234 | 2010.06.08 09:20 | buy | 4284 | 0.10 | 1.19496 | 1.19340 | 1.19548 | ||
10235 | 2010.06.08 09:20 | close | 4282 | 0.10 | 1.19495 | 1.19340 | 1.19548 | 2.50 | 12140.40 |
10236 | 2010.06.08 09:20 | close | 4284 | 0.10 | 1.19495 | 1.19340 | 1.19548 | -0.10 | 12140.30 |
10237 | 2010.06.08 09:20 | delete | 4286 | 0.10 | 1.19522 | 1.19340 | 1.19548 | ||
10238 | 2010.06.08 09:23 | delete | 4283 | 0.10 | 1.19418 | 1.19553 | 1.19345 | ||
10239 | 2010.06.08 09:23 | delete | 4287 | 0.10 | 1.19366 | 1.19553 | 1.19345 | ||
10240 | 2010.06.08 09:26 | delete | 4285 | 0.10 | 1.19392 | 1.19553 | 1.19345 | ||
10241 | 2010.06.08 09:30 | buy stop | 4288 | 0.10 | 1.19560 | 1.19430 | 1.19638 | ||
10242 | 2010.06.08 09:30 | sell stop | 4289 | 0.10 | 1.19508 | 1.19643 | 1.19435 | ||
10243 | 2010.06.08 09:30 | buy stop | 4290 | 0.10 | 1.19586 | 1.19430 | 1.19638 | ||
10244 | 2010.06.08 09:30 | sell stop | 4291 | 0.10 | 1.19482 | 1.19643 | 1.19435 | ||
10245 | 2010.06.08 09:30 | buy stop | 4292 | 0.10 | 1.19612 | 1.19430 | 1.19638 | ||
10246 | 2010.06.08 09:30 | sell stop | 4293 | 0.10 | 1.19456 | 1.19643 | 1.19435 | ||
10247 | 2010.06.08 09:32 | buy | 4288 | 0.10 | 1.19560 | 1.19430 | 1.19638 | ||
10248 | 2010.06.08 09:32 | buy | 4290 | 0.10 | 1.19586 | 1.19430 | 1.19638 | ||
10249 | 2010.06.08 09:32 | buy | 4292 | 0.10 | 1.19612 | 1.19430 | 1.19638 | ||
10250 | 2010.06.08 09:32 | close | 4288 | 0.10 | 1.19654 | 1.19430 | 1.19638 | 9.40 | 12149.70 |
10251 | 2010.06.08 09:32 | close | 4290 | 0.10 | 1.19654 | 1.19430 | 1.19638 | 6.80 | 12156.50 |
10252 | 2010.06.08 09:32 | close | 4292 | 0.10 | 1.19654 | 1.19430 | 1.19638 | 4.20 | 12160.70 |
10253 | 2010.06.08 09:35 | delete | 4289 | 0.10 | 1.19508 | 1.19643 | 1.19435 | ||
10254 | 2010.06.08 09:35 | delete | 4293 | 0.10 | 1.19456 | 1.19643 | 1.19435 | ||
10255 | 2010.06.08 09:37 | delete | 4291 | 0.10 | 1.19482 | 1.19643 | 1.19435 | ||
10256 | 2010.06.08 09:40 | buy stop | 4294 | 0.10 | 1.19638 | 1.19508 | 1.19716 | ||
10257 | 2010.06.08 09:40 | sell stop | 4295 | 0.10 | 1.19586 | 1.19721 | 1.19513 | ||
10258 | 2010.06.08 09:40 | buy stop | 4296 | 0.10 | 1.19664 | 1.19508 | 1.19716 | ||
10259 | 2010.06.08 09:40 | sell stop | 4297 | 0.10 | 1.19560 | 1.19721 | 1.19513 | ||
10260 | 2010.06.08 09:40 | buy stop | 4298 | 0.10 | 1.19690 | 1.19508 | 1.19716 | ||
10261 | 2010.06.08 09:40 | sell stop | 4299 | 0.10 | 1.19534 | 1.19721 | 1.19513 | ||
10262 | 2010.06.08 09:45 | sell | 4295 | 0.10 | 1.19586 | 1.19721 | 1.19513 | ||
10263 | 2010.06.08 09:45 | delete | 4294 | 0.10 | 1.19638 | 1.19508 | 1.19716 | ||
10264 | 2010.06.08 09:45 | delete | 4296 | 0.10 | 1.19664 | 1.19508 | 1.19716 | ||
10265 | 2010.06.08 09:45 | delete | 4298 | 0.10 | 1.19690 | 1.19508 | 1.19716 | ||
10266 | 2010.06.08 09:47 | buy stop | 4300 | 0.10 | 1.19690 | 1.19508 | 1.19716 | ||
10267 | 2010.06.08 09:47 | buy stop | 4301 | 0.10 | 1.19664 | 1.19508 | 1.19716 | ||
10268 | 2010.06.08 09:47 | buy stop | 4302 | 0.10 | 1.19638 | 1.19508 | 1.19716 | ||
10269 | 2010.06.08 09:47 | buy stop | 4303 | 0.10 | 1.19612 | 1.19508 | 1.19716 | ||
10270 | 2010.06.08 09:50 | t/p | 4295 | 0.10 | 1.19513 | 1.19721 | 1.19513 | 7.30 | 12168.00 |
10271 | 2010.06.08 09:50 | sell | 4297 | 0.10 | 1.19560 | 1.19721 | 1.19513 | ||
10272 | 2010.06.08 09:50 | sell | 4299 | 0.10 | 1.19534 | 1.19721 | 1.19513 | ||
10273 | 2010.06.08 09:50 | close | 4297 | 0.10 | 1.19504 | 1.19721 | 1.19513 | 5.60 | 12173.60 |
10274 | 2010.06.08 09:50 | delete | 4300 | 0.10 | 1.19690 | 1.19508 | 1.19716 | ||
10275 | 2010.06.08 09:50 | delete | 4302 | 0.10 | 1.19638 | 1.19508 | 1.19716 | ||
10276 | 2010.06.08 09:52 | close | 4299 | 0.10 | 1.19535 | 1.19721 | 1.19513 | -0.10 | 12173.50 |
10277 | 2010.06.08 09:52 | delete | 4303 | 0.10 | 1.19612 | 1.19508 | 1.19716 | ||
10278 | 2010.06.08 09:55 | delete | 4301 | 0.10 | 1.19664 | 1.19508 | 1.19716 | ||
10279 | 2010.06.08 09:57 | buy stop | 4304 | 0.10 | 1.19592 | 1.19462 | 1.19670 | ||
10280 | 2010.06.08 09:57 | sell stop | 4305 | 0.10 | 1.19540 | 1.19675 | 1.19467 | ||
10281 | 2010.06.08 09:57 | buy stop | 4306 | 0.10 | 1.19618 | 1.19462 | 1.19670 | ||
10282 | 2010.06.08 09:57 | sell stop | 4307 | 0.10 | 1.19514 | 1.19675 | 1.19467 | ||
10283 | 2010.06.08 09:57 | buy stop | 4308 | 0.10 | 1.19644 | 1.19462 | 1.19670 | ||
10284 | 2010.06.08 09:57 | sell stop | 4309 | 0.10 | 1.19488 | 1.19675 | 1.19467 | ||
10285 | 2010.06.08 09:59 | sell | 4305 | 0.10 | 1.19540 | 1.19675 | 1.19467 | ||
10286 | 2010.06.08 09:59 | sell | 4307 | 0.10 | 1.19514 | 1.19675 | 1.19467 | ||
10287 | 2010.06.08 09:59 | delete | 4304 | 0.10 | 1.19592 | 1.19462 | 1.19670 | ||
10288 | 2010.06.08 09:59 | delete | 4306 | 0.10 | 1.19618 | 1.19462 | 1.19670 | ||
10289 | 2010.06.08 09:59 | delete | 4308 | 0.10 | 1.19644 | 1.19462 | 1.19670 | ||
10290 | 2010.06.08 10:00 | close | 4305 | 0.10 | 1.19521 | 1.19675 | 1.19467 | 1.90 | 12175.40 |
10291 | 2010.06.08 10:00 | delete | 4309 | 0.10 | 1.19488 | 1.19675 | 1.19467 | ||
10292 | 2010.06.08 10:03 | close | 4307 | 0.10 | 1.19589 | 1.19675 | 1.19467 | -7.50 | 12167.90 |
10293 | 2010.06.08 10:06 | buy stop | 4310 | 0.10 | 1.19600 | 1.19470 | 1.19678 | ||
10294 | 2010.06.08 10:06 | sell stop | 4311 | 0.10 | 1.19548 | 1.19683 | 1.19475 | ||
10295 | 2010.06.08 10:06 | buy stop | 4312 | 0.10 | 1.19626 | 1.19470 | 1.19678 | ||
10296 | 2010.06.08 10:06 | sell stop | 4313 | 0.10 | 1.19522 | 1.19683 | 1.19475 | ||
10297 | 2010.06.08 10:06 | buy stop | 4314 | 0.10 | 1.19652 | 1.19470 | 1.19678 | ||
10298 | 2010.06.08 10:06 | sell stop | 4315 | 0.10 | 1.19496 | 1.19683 | 1.19475 | ||
10299 | 2010.06.08 10:10 | buy | 4310 | 0.10 | 1.19600 | 1.19470 | 1.19678 | ||
10300 | 2010.06.08 10:13 | sell | 4311 | 0.10 | 1.19548 | 1.19683 | 1.19475 | ||
10301 | 2010.06.08 10:20 | sell | 4313 | 0.10 | 1.19522 | 1.19683 | 1.19475 | ||
10302 | 2010.06.08 10:20 | sell | 4315 | 0.10 | 1.19496 | 1.19683 | 1.19475 | ||
10303 | 2010.06.08 10:20 | buy stop | 4316 | 0.10 | 1.19652 | 1.19470 | 1.19678 | ||
10304 | 2010.06.08 10:20 | buy stop | 4317 | 0.10 | 1.19626 | 1.19470 | 1.19678 | ||
10305 | 2010.06.08 10:20 | buy stop | 4318 | 0.10 | 1.19600 | 1.19470 | 1.19678 | ||
10306 | 2010.06.08 10:20 | buy stop | 4319 | 0.10 | 1.19574 | 1.19470 | 1.19678 | ||
10307 | 2010.06.08 10:23 | buy stop | 4320 | 0.10 | 1.19652 | 1.19470 | 1.19678 | ||
10308 | 2010.06.08 10:23 | buy stop | 4321 | 0.10 | 1.19626 | 1.19470 | 1.19678 | ||
10309 | 2010.06.08 10:23 | buy stop | 4322 | 0.10 | 1.19600 | 1.19470 | 1.19678 | ||
10310 | 2010.06.08 10:23 | buy stop | 4323 | 0.10 | 1.19574 | 1.19470 | 1.19678 | ||
10311 | 2010.06.08 10:26 | s/l | 4310 | 0.10 | 1.19470 | 1.19470 | 1.19678 | -13.00 | 12154.90 |
10312 | 2010.06.08 10:26 | t/p | 4311 | 0.10 | 1.19475 | 1.19683 | 1.19475 | 7.30 | 12162.20 |
10313 | 2010.06.08 10:26 | t/p | 4313 | 0.10 | 1.19475 | 1.19683 | 1.19475 | 4.70 | 12166.90 |
10314 | 2010.06.08 10:26 | t/p | 4315 | 0.10 | 1.19475 | 1.19683 | 1.19475 | 2.10 | 12169.00 |
10315 | 2010.06.08 10:26 | delete | 4312 | 0.10 | 1.19626 | 1.19470 | 1.19678 | ||
10316 | 2010.06.08 10:26 | delete | 4316 | 0.10 | 1.19652 | 1.19470 | 1.19678 | ||
10317 | 2010.06.08 10:26 | delete | 4318 | 0.10 | 1.19600 | 1.19470 | 1.19678 | ||
10318 | 2010.06.08 10:26 | delete | 4320 | 0.10 | 1.19652 | 1.19470 | 1.19678 | ||
10319 | 2010.06.08 10:26 | delete | 4322 | 0.10 | 1.19600 | 1.19470 | 1.19678 | ||
10320 | 2010.06.08 10:30 | delete | 4314 | 0.10 | 1.19652 | 1.19470 | 1.19678 | ||
10321 | 2010.06.08 10:30 | delete | 4319 | 0.10 | 1.19574 | 1.19470 | 1.19678 | ||
10322 | 2010.06.08 10:30 | delete | 4323 | 0.10 | 1.19574 | 1.19470 | 1.19678 | ||
10323 | 2010.06.08 10:32 | delete | 4317 | 0.10 | 1.19626 | 1.19470 | 1.19678 | ||
10324 | 2010.06.08 10:35 | delete | 4321 | 0.10 | 1.19626 | 1.19470 | 1.19678 | ||
10325 | 2010.06.08 10:37 | buy stop | 4324 | 0.10 | 1.19502 | 1.19372 | 1.19580 | ||
10326 | 2010.06.08 10:37 | sell stop | 4325 | 0.10 | 1.19450 | 1.19585 | 1.19377 | ||
10327 | 2010.06.08 10:37 | buy stop | 4326 | 0.10 | 1.19528 | 1.19372 | 1.19580 | ||
10328 | 2010.06.08 10:37 | sell stop | 4327 | 0.10 | 1.19424 | 1.19585 | 1.19377 | ||
10329 | 2010.06.08 10:37 | buy stop | 4328 | 0.10 | 1.19554 | 1.19372 | 1.19580 | ||
10330 | 2010.06.08 10:37 | sell stop | 4329 | 0.10 | 1.19398 | 1.19585 | 1.19377 | ||
10331 | 2010.06.08 10:40 | sell | 4325 | 0.10 | 1.19450 | 1.19585 | 1.19377 | ||
10332 | 2010.06.08 10:40 | sell | 4327 | 0.10 | 1.19424 | 1.19585 | 1.19377 | ||
10333 | 2010.06.08 10:40 | sell | 4329 | 0.10 | 1.19398 | 1.19585 | 1.19377 | ||
10334 | 2010.06.08 10:40 | delete | 4324 | 0.10 | 1.19502 | 1.19372 | 1.19580 | ||
10335 | 2010.06.08 10:40 | delete | 4326 | 0.10 | 1.19528 | 1.19372 | 1.19580 | ||
10336 | 2010.06.08 10:40 | delete | 4328 | 0.10 | 1.19554 | 1.19372 | 1.19580 | ||
10337 | 2010.06.08 10:42 | close | 4325 | 0.10 | 1.19400 | 1.19585 | 1.19377 | 5.00 | 12174.00 |
10338 | 2010.06.08 10:42 | close | 4329 | 0.10 | 1.19400 | 1.19585 | 1.19377 | -0.20 | 12173.80 |
10339 | 2010.06.08 10:45 | t/p | 4327 | 0.10 | 1.19377 | 1.19585 | 1.19377 | 4.70 | 12178.50 |
10340 | 2010.06.08 10:45 | buy stop | 4330 | 0.10 | 1.19326 | 1.19196 | 1.19404 | ||
10341 | 2010.06.08 10:45 | sell stop | 4331 | 0.10 | 1.19274 | 1.19409 | 1.19201 | ||
10342 | 2010.06.08 10:45 | buy stop | 4332 | 0.10 | 1.19352 | 1.19196 | 1.19404 | ||
10343 | 2010.06.08 10:45 | sell stop | 4333 | 0.10 | 1.19248 | 1.19409 | 1.19201 | ||
10344 | 2010.06.08 10:45 | buy stop | 4334 | 0.10 | 1.19378 | 1.19196 | 1.19404 | ||
10345 | 2010.06.08 10:45 | sell stop | 4335 | 0.10 | 1.19222 | 1.19409 | 1.19201 | ||
10346 | 2010.06.08 10:50 | sell | 4331 | 0.10 | 1.19274 | 1.19409 | 1.19201 | ||
10347 | 2010.06.08 10:50 | sell | 4333 | 0.10 | 1.19248 | 1.19409 | 1.19201 | ||
10348 | 2010.06.08 10:50 | sell | 4335 | 0.10 | 1.19222 | 1.19409 | 1.19201 | ||
10349 | 2010.06.08 10:50 | delete | 4330 | 0.10 | 1.19326 | 1.19196 | 1.19404 | ||
10350 | 2010.06.08 10:50 | delete | 4332 | 0.10 | 1.19352 | 1.19196 | 1.19404 | ||
10351 | 2010.06.08 10:50 | delete | 4334 | 0.10 | 1.19378 | 1.19196 | 1.19404 | ||
10352 | 2010.06.08 10:52 | buy stop | 4336 | 0.10 | 1.19378 | 1.19196 | 1.19404 | ||
10353 | 2010.06.08 10:52 | buy stop | 4337 | 0.10 | 1.19352 | 1.19196 | 1.19404 | ||
10354 | 2010.06.08 10:52 | buy stop | 4338 | 0.10 | 1.19326 | 1.19196 | 1.19404 | ||
10355 | 2010.06.08 10:52 | buy stop | 4339 | 0.10 | 1.19300 | 1.19196 | 1.19404 | ||
10356 | 2010.06.08 10:55 | close | 4331 | 0.10 | 1.19224 | 1.19409 | 1.19201 | 5.00 | 12183.50 |
10357 | 2010.06.08 10:55 | close | 4335 | 0.10 | 1.19224 | 1.19409 | 1.19201 | -0.20 | 12183.30 |
10358 | 2010.06.08 10:55 | delete | 4337 | 0.10 | 1.19352 | 1.19196 | 1.19404 | ||
10359 | 2010.06.08 10:55 | delete | 4339 | 0.10 | 1.19300 | 1.19196 | 1.19404 | ||
10360 | 2010.06.08 10:57 | close | 4333 | 0.10 | 1.19300 | 1.19409 | 1.19201 | -5.20 | 12178.10 |
10361 | 2010.06.08 10:57 | delete | 4338 | 0.10 | 1.19326 | 1.19196 | 1.19404 | ||
10362 | 2010.06.08 10:59 | delete | 4336 | 0.10 | 1.19378 | 1.19196 | 1.19404 | ||
10363 | 2010.06.08 11:00 | buy stop | 4340 | 0.10 | 1.19301 | 1.19171 | 1.19379 | ||
10364 | 2010.06.08 11:00 | sell stop | 4341 | 0.10 | 1.19249 | 1.19384 | 1.19176 | ||
10365 | 2010.06.08 11:00 | buy stop | 4342 | 0.10 | 1.19327 | 1.19171 | 1.19379 | ||
10366 | 2010.06.08 11:00 | sell stop | 4343 | 0.10 | 1.19223 | 1.19384 | 1.19176 | ||
10367 | 2010.06.08 11:00 | buy stop | 4344 | 0.10 | 1.19353 | 1.19171 | 1.19379 | ||
10368 | 2010.06.08 11:00 | sell stop | 4345 | 0.10 | 1.19197 | 1.19384 | 1.19176 | ||
10369 | 2010.06.08 11:02 | buy | 4340 | 0.10 | 1.19301 | 1.19171 | 1.19379 | ||
10370 | 2010.06.08 11:02 | close | 4340 | 0.10 | 1.19321 | 1.19171 | 1.19379 | 2.00 | 12180.10 |
10371 | 2010.06.08 11:02 | delete | 4342 | 0.10 | 1.19327 | 1.19171 | 1.19379 | ||
10372 | 2010.06.08 11:02 | delete | 4344 | 0.10 | 1.19353 | 1.19171 | 1.19379 | ||
10373 | 2010.06.08 11:05 | delete | 4341 | 0.10 | 1.19249 | 1.19384 | 1.19176 | ||
10374 | 2010.06.08 11:05 | delete | 4345 | 0.10 | 1.19197 | 1.19384 | 1.19176 | ||
10375 | 2010.06.08 11:07 | delete | 4343 | 0.10 | 1.19223 | 1.19384 | 1.19176 | ||
10376 | 2010.06.08 11:10 | buy stop | 4346 | 0.10 | 1.19261 | 1.19131 | 1.19339 | ||
10377 | 2010.06.08 11:10 | sell stop | 4347 | 0.10 | 1.19209 | 1.19344 | 1.19136 | ||
10378 | 2010.06.08 11:10 | buy stop | 4348 | 0.10 | 1.19287 | 1.19131 | 1.19339 | ||
10379 | 2010.06.08 11:10 | sell stop | 4349 | 0.10 | 1.19183 | 1.19344 | 1.19136 | ||
10380 | 2010.06.08 11:10 | buy stop | 4350 | 0.10 | 1.19313 | 1.19131 | 1.19339 | ||
10381 | 2010.06.08 11:10 | sell stop | 4351 | 0.10 | 1.19157 | 1.19344 | 1.19136 | ||
10382 | 2010.06.08 11:12 | buy | 4346 | 0.10 | 1.19261 | 1.19131 | 1.19339 | ||
10383 | 2010.06.08 11:15 | sell | 4347 | 0.10 | 1.19209 | 1.19344 | 1.19136 | ||
10384 | 2010.06.08 11:15 | sell | 4349 | 0.10 | 1.19183 | 1.19344 | 1.19136 | ||
10385 | 2010.06.08 11:15 | sell | 4351 | 0.10 | 1.19157 | 1.19344 | 1.19136 | ||
10386 | 2010.06.08 11:15 | buy stop | 4352 | 0.10 | 1.19313 | 1.19131 | 1.19339 | ||
10387 | 2010.06.08 11:15 | buy stop | 4353 | 0.10 | 1.19287 | 1.19131 | 1.19339 | ||
10388 | 2010.06.08 11:15 | buy stop | 4354 | 0.10 | 1.19261 | 1.19131 | 1.19339 | ||
10389 | 2010.06.08 11:15 | buy stop | 4355 | 0.10 | 1.19235 | 1.19131 | 1.19339 | ||
10390 | 2010.06.08 11:17 | buy stop | 4356 | 0.10 | 1.19313 | 1.19131 | 1.19339 | ||
10391 | 2010.06.08 11:17 | buy stop | 4357 | 0.10 | 1.19287 | 1.19131 | 1.19339 | ||
10392 | 2010.06.08 11:17 | buy stop | 4358 | 0.10 | 1.19261 | 1.19131 | 1.19339 | ||
10393 | 2010.06.08 11:17 | buy stop | 4359 | 0.10 | 1.19235 | 1.19131 | 1.19339 | ||
10394 | 2010.06.08 11:20 | s/l | 4346 | 0.10 | 1.19131 | 1.19131 | 1.19339 | -13.00 | 12167.10 |
10395 | 2010.06.08 11:20 | t/p | 4347 | 0.10 | 1.19136 | 1.19344 | 1.19136 | 7.30 | 12174.40 |
10396 | 2010.06.08 11:20 | t/p | 4349 | 0.10 | 1.19136 | 1.19344 | 1.19136 | 4.70 | 12179.10 |
10397 | 2010.06.08 11:20 | t/p | 4351 | 0.10 | 1.19136 | 1.19344 | 1.19136 | 2.10 | 12181.20 |
10398 | 2010.06.08 11:20 | delete | 4348 | 0.10 | 1.19287 | 1.19131 | 1.19339 | ||
10399 | 2010.06.08 11:20 | delete | 4352 | 0.10 | 1.19313 | 1.19131 | 1.19339 | ||
10400 | 2010.06.08 11:20 | delete | 4354 | 0.10 | 1.19261 | 1.19131 | 1.19339 | ||
10401 | 2010.06.08 11:20 | delete | 4356 | 0.10 | 1.19313 | 1.19131 | 1.19339 | ||
10402 | 2010.06.08 11:20 | delete | 4358 | 0.10 | 1.19261 | 1.19131 | 1.19339 | ||
10403 | 2010.06.08 11:22 | delete | 4350 | 0.10 | 1.19313 | 1.19131 | 1.19339 | ||
10404 | 2010.06.08 11:22 | delete | 4355 | 0.10 | 1.19235 | 1.19131 | 1.19339 | ||
10405 | 2010.06.08 11:22 | delete | 4359 | 0.10 | 1.19235 | 1.19131 | 1.19339 | ||
10406 | 2010.06.08 11:25 | delete | 4353 | 0.10 | 1.19287 | 1.19131 | 1.19339 | ||
10407 | 2010.06.08 11:27 | delete | 4357 | 0.10 | 1.19287 | 1.19131 | 1.19339 | ||
10408 | 2010.06.08 11:27 | buy stop | 4360 | 0.10 | 1.19160 | 1.19030 | 1.19238 | ||
10409 | 2010.06.08 11:27 | sell stop | 4361 | 0.10 | 1.19108 | 1.19243 | 1.19035 | ||
10410 | 2010.06.08 11:27 | buy stop | 4362 | 0.10 | 1.19186 | 1.19030 | 1.19238 | ||
10411 | 2010.06.08 11:27 | sell stop | 4363 | 0.10 | 1.19082 | 1.19243 | 1.19035 | ||
10412 | 2010.06.08 11:27 | buy stop | 4364 | 0.10 | 1.19212 | 1.19030 | 1.19238 | ||
10413 | 2010.06.08 11:27 | sell stop | 4365 | 0.10 | 1.19056 | 1.19243 | 1.19035 | ||
10414 | 2010.06.08 11:32 | buy | 4360 | 0.10 | 1.19160 | 1.19030 | 1.19238 | ||
10415 | 2010.06.08 11:32 | buy | 4362 | 0.10 | 1.19186 | 1.19030 | 1.19238 | ||
10416 | 2010.06.08 11:32 | close | 4360 | 0.10 | 1.19195 | 1.19030 | 1.19238 | 3.50 | 12184.70 |
10417 | 2010.06.08 11:32 | close | 4362 | 0.10 | 1.19195 | 1.19030 | 1.19238 | 0.90 | 12185.60 |
10418 | 2010.06.08 11:32 | delete | 4364 | 0.10 | 1.19212 | 1.19030 | 1.19238 | ||
10419 | 2010.06.08 11:35 | delete | 4361 | 0.10 | 1.19108 | 1.19243 | 1.19035 | ||
10420 | 2010.06.08 11:35 | delete | 4365 | 0.10 | 1.19056 | 1.19243 | 1.19035 | ||
10421 | 2010.06.08 11:37 | delete | 4363 | 0.10 | 1.19082 | 1.19243 | 1.19035 | ||
10422 | 2010.06.08 11:40 | buy stop | 4366 | 0.10 | 1.19178 | 1.19048 | 1.19256 | ||
10423 | 2010.06.08 11:40 | sell stop | 4367 | 0.10 | 1.19126 | 1.19261 | 1.19053 | ||
10424 | 2010.06.08 11:40 | buy stop | 4368 | 0.10 | 1.19204 | 1.19048 | 1.19256 | ||
10425 | 2010.06.08 11:40 | sell stop | 4369 | 0.10 | 1.19100 | 1.19261 | 1.19053 | ||
10426 | 2010.06.08 11:40 | buy stop | 4370 | 0.10 | 1.19230 | 1.19048 | 1.19256 | ||
10427 | 2010.06.08 11:40 | sell stop | 4371 | 0.10 | 1.19074 | 1.19261 | 1.19053 | ||
10428 | 2010.06.08 11:45 | sell | 4367 | 0.10 | 1.19126 | 1.19261 | 1.19053 | ||
10429 | 2010.06.08 11:45 | sell | 4369 | 0.10 | 1.19100 | 1.19261 | 1.19053 | ||
10430 | 2010.06.08 11:45 | delete | 4366 | 0.10 | 1.19178 | 1.19048 | 1.19256 | ||
10431 | 2010.06.08 11:45 | delete | 4368 | 0.10 | 1.19204 | 1.19048 | 1.19256 | ||
10432 | 2010.06.08 11:45 | delete | 4370 | 0.10 | 1.19230 | 1.19048 | 1.19256 | ||
10433 | 2010.06.08 11:47 | buy stop | 4372 | 0.10 | 1.19230 | 1.19048 | 1.19256 | ||
10434 | 2010.06.08 11:47 | buy stop | 4373 | 0.10 | 1.19204 | 1.19048 | 1.19256 | ||
10435 | 2010.06.08 11:47 | buy stop | 4374 | 0.10 | 1.19178 | 1.19048 | 1.19256 | ||
10436 | 2010.06.08 11:47 | buy stop | 4375 | 0.10 | 1.19152 | 1.19048 | 1.19256 | ||
10437 | 2010.06.08 11:50 | t/p | 4367 | 0.10 | 1.19053 | 1.19261 | 1.19053 | 7.30 | 12192.90 |
10438 | 2010.06.08 11:50 | t/p | 4369 | 0.10 | 1.19053 | 1.19261 | 1.19053 | 4.70 | 12197.60 |
10439 | 2010.06.08 11:50 | sell | 4371 | 0.10 | 1.19074 | 1.19261 | 1.19053 | ||
10440 | 2010.06.08 11:50 | close | 4371 | 0.10 | 1.19039 | 1.19261 | 1.19053 | 3.50 | 12201.10 |
10441 | 2010.06.08 11:50 | delete | 4373 | 0.10 | 1.19204 | 1.19048 | 1.19256 | ||
10442 | 2010.06.08 11:50 | delete | 4375 | 0.10 | 1.19152 | 1.19048 | 1.19256 | ||
10443 | 2010.06.08 11:52 | delete | 4372 | 0.10 | 1.19230 | 1.19048 | 1.19256 | ||
10444 | 2010.06.08 11:55 | delete | 4374 | 0.10 | 1.19178 | 1.19048 | 1.19256 | ||
10445 | 2010.06.08 11:57 | buy stop | 4376 | 0.10 | 1.19129 | 1.18999 | 1.19207 | ||
10446 | 2010.06.08 11:57 | sell stop | 4377 | 0.10 | 1.19077 | 1.19212 | 1.19004 | ||
10447 | 2010.06.08 11:57 | buy stop | 4378 | 0.10 | 1.19155 | 1.18999 | 1.19207 | ||
10448 | 2010.06.08 11:57 | sell stop | 4379 | 0.10 | 1.19051 | 1.19212 | 1.19004 | ||
10449 | 2010.06.08 11:57 | buy stop | 4380 | 0.10 | 1.19181 | 1.18999 | 1.19207 | ||
10450 | 2010.06.08 11:57 | sell stop | 4381 | 0.10 | 1.19025 | 1.19212 | 1.19004 | ||
10451 | 2010.06.08 12:07 | sell | 4377 | 0.10 | 1.19077 | 1.19212 | 1.19004 | ||
10452 | 2010.06.08 12:10 | buy | 4376 | 0.10 | 1.19129 | 1.18999 | 1.19207 | ||
10453 | 2010.06.08 12:10 | buy | 4378 | 0.10 | 1.19155 | 1.18999 | 1.19207 | ||
10454 | 2010.06.08 12:10 | sell stop | 4382 | 0.10 | 1.19025 | 1.19212 | 1.19004 | ||
10455 | 2010.06.08 12:10 | sell stop | 4383 | 0.10 | 1.19051 | 1.19212 | 1.19004 | ||
10456 | 2010.06.08 12:10 | sell stop | 4384 | 0.10 | 1.19077 | 1.19212 | 1.19004 | ||
10457 | 2010.06.08 12:10 | sell stop | 4385 | 0.10 | 1.19103 | 1.19212 | 1.19004 | ||
10458 | 2010.06.08 12:15 | t/p | 4376 | 0.10 | 1.19207 | 1.18999 | 1.19207 | 7.80 | 12208.90 |
10459 | 2010.06.08 12:15 | s/l | 4377 | 0.10 | 1.19212 | 1.19212 | 1.19004 | -13.50 | 12195.40 |
10460 | 2010.06.08 12:15 | t/p | 4378 | 0.10 | 1.19207 | 1.18999 | 1.19207 | 5.20 | 12200.60 |
10461 | 2010.06.08 12:15 | buy | 4380 | 0.10 | 1.19181 | 1.18999 | 1.19207 | ||
10462 | 2010.06.08 12:15 | delete | 4379 | 0.10 | 1.19051 | 1.19212 | 1.19004 | ||
10463 | 2010.06.08 12:15 | delete | 4381 | 0.10 | 1.19025 | 1.19212 | 1.19004 | ||
10464 | 2010.06.08 12:15 | delete | 4383 | 0.10 | 1.19051 | 1.19212 | 1.19004 | ||
10465 | 2010.06.08 12:15 | delete | 4385 | 0.10 | 1.19103 | 1.19212 | 1.19004 | ||
10466 | 2010.06.08 12:17 | close | 4380 | 0.10 | 1.19199 | 1.18999 | 1.19207 | 1.80 | 12202.40 |
10467 | 2010.06.08 12:17 | delete | 4384 | 0.10 | 1.19077 | 1.19212 | 1.19004 | ||
10468 | 2010.06.08 12:20 | delete | 4382 | 0.10 | 1.19025 | 1.19212 | 1.19004 | ||
10469 | 2010.06.08 12:22 | buy stop | 4386 | 0.10 | 1.19267 | 1.19137 | 1.19345 | ||
10470 | 2010.06.08 12:22 | sell stop | 4387 | 0.10 | 1.19215 | 1.19350 | 1.19142 | ||
10471 | 2010.06.08 12:22 | buy stop | 4388 | 0.10 | 1.19293 | 1.19137 | 1.19345 | ||
10472 | 2010.06.08 12:22 | sell stop | 4389 | 0.10 | 1.19189 | 1.19350 | 1.19142 | ||
10473 | 2010.06.08 12:22 | buy stop | 4390 | 0.10 | 1.19319 | 1.19137 | 1.19345 | ||
10474 | 2010.06.08 12:22 | sell stop | 4391 | 0.10 | 1.19163 | 1.19350 | 1.19142 | ||
10475 | 2010.06.08 12:27 | sell | 4387 | 0.10 | 1.19215 | 1.19350 | 1.19142 | ||
10476 | 2010.06.08 12:32 | buy | 4386 | 0.10 | 1.19267 | 1.19137 | 1.19345 | ||
10477 | 2010.06.08 12:37 | buy | 4388 | 0.10 | 1.19293 | 1.19137 | 1.19345 | ||
10478 | 2010.06.08 12:37 | sell stop | 4392 | 0.10 | 1.19163 | 1.19350 | 1.19142 | ||
10479 | 2010.06.08 12:37 | sell stop | 4393 | 0.10 | 1.19189 | 1.19350 | 1.19142 | ||
10480 | 2010.06.08 12:37 | sell stop | 4394 | 0.10 | 1.19215 | 1.19350 | 1.19142 | ||
10481 | 2010.06.08 12:37 | sell stop | 4395 | 0.10 | 1.19241 | 1.19350 | 1.19142 | ||
10482 | 2010.06.08 12:40 | sell | 4395 | 0.10 | 1.19241 | 1.19350 | 1.19142 | ||
10483 | 2010.06.08 12:40 | buy stop | 4396 | 0.10 | 1.19319 | 1.19137 | 1.19345 | ||
10484 | 2010.06.08 12:40 | buy stop | 4397 | 0.10 | 1.19293 | 1.19137 | 1.19345 | ||
10485 | 2010.06.08 12:40 | buy stop | 4398 | 0.10 | 1.19267 | 1.19137 | 1.19345 | ||
10486 | 2010.06.08 12:45 | sell | 4394 | 0.10 | 1.19215 | 1.19350 | 1.19142 | ||
10487 | 2010.06.08 12:45 | buy stop | 4399 | 0.10 | 1.19319 | 1.19137 | 1.19345 | ||
10488 | 2010.06.08 12:45 | buy stop | 4400 | 0.10 | 1.19293 | 1.19137 | 1.19345 | ||
10489 | 2010.06.08 12:45 | buy stop | 4401 | 0.10 | 1.19267 | 1.19137 | 1.19345 | ||
10490 | 2010.06.08 12:45 | buy stop | 4402 | 0.10 | 1.19241 | 1.19137 | 1.19345 | ||
10491 | 2010.06.08 12:50 | sell | 4389 | 0.10 | 1.19189 | 1.19350 | 1.19142 | ||
10492 | 2010.06.08 12:50 | sell | 4391 | 0.10 | 1.19163 | 1.19350 | 1.19142 | ||
10493 | 2010.06.08 12:50 | sell | 4392 | 0.10 | 1.19163 | 1.19350 | 1.19142 | ||
10494 | 2010.06.08 12:50 | sell | 4393 | 0.10 | 1.19189 | 1.19350 | 1.19142 | ||
10495 | 2010.06.08 12:50 | close | 4386 | 0.10 | 1.19149 | 1.19137 | 1.19345 | -11.80 | 12190.60 |
10496 | 2010.06.08 12:50 | close | 4388 | 0.10 | 1.19149 | 1.19137 | 1.19345 | -14.40 | 12176.20 |
10497 | 2010.06.08 12:50 | delete | 4390 | 0.10 | 1.19319 | 1.19137 | 1.19345 | ||
10498 | 2010.06.08 12:50 | close | 4392 | 0.10 | 1.19154 | 1.19350 | 1.19142 | 0.90 | 12177.10 |
10499 | 2010.06.08 12:50 | close | 4394 | 0.10 | 1.19154 | 1.19350 | 1.19142 | 6.10 | 12183.20 |
10500 | 2010.06.08 12:50 | delete | 4396 | 0.10 | 1.19319 | 1.19137 | 1.19345 | ||
10501 | 2010.06.08 12:50 | delete | 4398 | 0.10 | 1.19267 | 1.19137 | 1.19345 | ||
10502 | 2010.06.08 12:50 | delete | 4400 | 0.10 | 1.19293 | 1.19137 | 1.19345 | ||
10503 | 2010.06.08 12:50 | delete | 4402 | 0.10 | 1.19241 | 1.19137 | 1.19345 | ||
10504 | 2010.06.08 12:52 | close | 4387 | 0.10 | 1.19180 | 1.19350 | 1.19142 | 3.50 | 12186.70 |
10505 | 2010.06.08 12:52 | close | 4391 | 0.10 | 1.19180 | 1.19350 | 1.19142 | -1.70 | 12185.00 |
10506 | 2010.06.08 12:52 | close | 4395 | 0.10 | 1.19180 | 1.19350 | 1.19142 | 6.10 | 12191.10 |
10507 | 2010.06.08 12:52 | delete | 4399 | 0.10 | 1.19319 | 1.19137 | 1.19345 | ||
10508 | 2010.06.08 12:55 | close | 4389 | 0.10 | 1.19167 | 1.19350 | 1.19142 | 2.20 | 12193.30 |
10509 | 2010.06.08 12:55 | delete | 4397 | 0.10 | 1.19293 | 1.19137 | 1.19345 | ||
10510 | 2010.06.08 12:57 | close | 4393 | 0.10 | 1.19205 | 1.19350 | 1.19142 | -1.60 | 12191.70 |
10511 | 2010.06.08 12:59 | delete | 4401 | 0.10 | 1.19267 | 1.19137 | 1.19345 | ||
10512 | 2010.06.08 13:00 | buy stop | 4403 | 0.10 | 1.19259 | 1.19129 | 1.19337 | ||
10513 | 2010.06.08 13:00 | sell stop | 4404 | 0.10 | 1.19207 | 1.19342 | 1.19134 | ||
10514 | 2010.06.08 13:00 | buy stop | 4405 | 0.10 | 1.19285 | 1.19129 | 1.19337 | ||
10515 | 2010.06.08 13:00 | sell stop | 4406 | 0.10 | 1.19181 | 1.19342 | 1.19134 | ||
10516 | 2010.06.08 13:00 | buy stop | 4407 | 0.10 | 1.19311 | 1.19129 | 1.19337 | ||
10517 | 2010.06.08 13:00 | sell stop | 4408 | 0.10 | 1.19155 | 1.19342 | 1.19134 | ||
10518 | 2010.06.08 13:02 | sell | 4404 | 0.10 | 1.19207 | 1.19342 | 1.19134 | ||
10519 | 2010.06.08 13:02 | sell | 4406 | 0.10 | 1.19181 | 1.19342 | 1.19134 | ||
10520 | 2010.06.08 13:02 | delete | 4403 | 0.10 | 1.19259 | 1.19129 | 1.19337 | ||
10521 | 2010.06.08 13:02 | delete | 4405 | 0.10 | 1.19285 | 1.19129 | 1.19337 | ||
10522 | 2010.06.08 13:02 | delete | 4407 | 0.10 | 1.19311 | 1.19129 | 1.19337 | ||
10523 | 2010.06.08 13:05 | buy stop | 4409 | 0.10 | 1.19311 | 1.19129 | 1.19337 | ||
10524 | 2010.06.08 13:05 | buy stop | 4410 | 0.10 | 1.19285 | 1.19129 | 1.19337 | ||
10525 | 2010.06.08 13:05 | buy stop | 4411 | 0.10 | 1.19259 | 1.19129 | 1.19337 | ||
10526 | 2010.06.08 13:05 | buy stop | 4412 | 0.10 | 1.19233 | 1.19129 | 1.19337 | ||
10527 | 2010.06.08 13:07 | close | 4404 | 0.10 | 1.19167 | 1.19342 | 1.19134 | 4.00 | 12195.70 |
10528 | 2010.06.08 13:07 | delete | 4408 | 0.10 | 1.19155 | 1.19342 | 1.19134 | ||
10529 | 2010.06.08 13:07 | delete | 4410 | 0.10 | 1.19285 | 1.19129 | 1.19337 | ||
10530 | 2010.06.08 13:07 | delete | 4412 | 0.10 | 1.19233 | 1.19129 | 1.19337 | ||
10531 | 2010.06.08 13:10 | close | 4406 | 0.10 | 1.19257 | 1.19342 | 1.19134 | -7.60 | 12188.10 |
10532 | 2010.06.08 13:10 | delete | 4411 | 0.10 | 1.19259 | 1.19129 | 1.19337 | ||
10533 | 2010.06.08 13:12 | delete | 4409 | 0.10 | 1.19311 | 1.19129 | 1.19337 | ||
10534 | 2010.06.08 13:15 | buy stop | 4413 | 0.10 | 1.19338 | 1.19208 | 1.19416 | ||
10535 | 2010.06.08 13:15 | sell stop | 4414 | 0.10 | 1.19286 | 1.19421 | 1.19213 | ||
10536 | 2010.06.08 13:15 | buy stop | 4415 | 0.10 | 1.19364 | 1.19208 | 1.19416 | ||
10537 | 2010.06.08 13:15 | sell stop | 4416 | 0.10 | 1.19260 | 1.19421 | 1.19213 | ||
10538 | 2010.06.08 13:15 | buy stop | 4417 | 0.10 | 1.19390 | 1.19208 | 1.19416 | ||
10539 | 2010.06.08 13:15 | sell stop | 4418 | 0.10 | 1.19234 | 1.19421 | 1.19213 | ||
10540 | 2010.06.08 13:20 | buy | 4413 | 0.10 | 1.19338 | 1.19208 | 1.19416 | ||
10541 | 2010.06.08 13:20 | buy | 4415 | 0.10 | 1.19364 | 1.19208 | 1.19416 | ||
10542 | 2010.06.08 13:20 | close | 4413 | 0.10 | 1.19361 | 1.19208 | 1.19416 | 2.30 | 12190.40 |
10543 | 2010.06.08 13:20 | close | 4415 | 0.10 | 1.19361 | 1.19208 | 1.19416 | -0.30 | 12190.10 |
10544 | 2010.06.08 13:20 | delete | 4417 | 0.10 | 1.19390 | 1.19208 | 1.19416 | ||
10545 | 2010.06.08 13:22 | delete | 4414 | 0.10 | 1.19286 | 1.19421 | 1.19213 | ||
10546 | 2010.06.08 13:22 | delete | 4418 | 0.10 | 1.19234 | 1.19421 | 1.19213 | ||
10547 | 2010.06.08 13:25 | delete | 4416 | 0.10 | 1.19260 | 1.19421 | 1.19213 | ||
10548 | 2010.06.08 13:27 | buy stop | 4419 | 0.10 | 1.19320 | 1.19190 | 1.19398 | ||
10549 | 2010.06.08 13:27 | sell stop | 4420 | 0.10 | 1.19268 | 1.19403 | 1.19195 | ||
10550 | 2010.06.08 13:27 | buy stop | 4421 | 0.10 | 1.19346 | 1.19190 | 1.19398 | ||
10551 | 2010.06.08 13:27 | sell stop | 4422 | 0.10 | 1.19242 | 1.19403 | 1.19195 | ||
10552 | 2010.06.08 13:27 | buy stop | 4423 | 0.10 | 1.19372 | 1.19190 | 1.19398 | ||
10553 | 2010.06.08 13:27 | sell stop | 4424 | 0.10 | 1.19216 | 1.19403 | 1.19195 | ||
10554 | 2010.06.08 13:27 | buy | 4419 | 0.10 | 1.19320 | 1.19190 | 1.19398 | ||
10555 | 2010.06.08 13:27 | close | 4419 | 0.10 | 1.19329 | 1.19190 | 1.19398 | 0.90 | 12191.00 |
10556 | 2010.06.08 13:27 | delete | 4421 | 0.10 | 1.19346 | 1.19190 | 1.19398 | ||
10557 | 2010.06.08 13:27 | delete | 4423 | 0.10 | 1.19372 | 1.19190 | 1.19398 | ||
10558 | 2010.06.08 13:30 | delete | 4420 | 0.10 | 1.19268 | 1.19403 | 1.19195 | ||
10559 | 2010.06.08 13:30 | delete | 4424 | 0.10 | 1.19216 | 1.19403 | 1.19195 | ||
10560 | 2010.06.08 13:32 | delete | 4422 | 0.10 | 1.19242 | 1.19403 | 1.19195 | ||
10561 | 2010.06.08 13:35 | buy stop | 4425 | 0.10 | 1.19351 | 1.19221 | 1.19429 | ||
10562 | 2010.06.08 13:35 | sell stop | 4426 | 0.10 | 1.19299 | 1.19434 | 1.19226 | ||
10563 | 2010.06.08 13:35 | buy stop | 4427 | 0.10 | 1.19377 | 1.19221 | 1.19429 | ||
10564 | 2010.06.08 13:35 | sell stop | 4428 | 0.10 | 1.19273 | 1.19434 | 1.19226 | ||
10565 | 2010.06.08 13:35 | buy stop | 4429 | 0.10 | 1.19403 | 1.19221 | 1.19429 | ||
10566 | 2010.06.08 13:35 | sell stop | 4430 | 0.10 | 1.19247 | 1.19434 | 1.19226 | ||
10567 | 2010.06.08 13:37 | sell | 4426 | 0.10 | 1.19299 | 1.19434 | 1.19226 | ||
10568 | 2010.06.08 13:40 | buy | 4425 | 0.10 | 1.19351 | 1.19221 | 1.19429 | ||
10569 | 2010.06.08 13:40 | sell stop | 4431 | 0.10 | 1.19247 | 1.19434 | 1.19226 | ||
10570 | 2010.06.08 13:45 | buy | 4427 | 0.10 | 1.19377 | 1.19221 | 1.19429 | ||
10571 | 2010.06.08 13:45 | buy | 4429 | 0.10 | 1.19403 | 1.19221 | 1.19429 | ||
10572 | 2010.06.08 13:45 | sell stop | 4432 | 0.10 | 1.19247 | 1.19434 | 1.19226 | ||
10573 | 2010.06.08 13:45 | sell stop | 4433 | 0.10 | 1.19273 | 1.19434 | 1.19226 | ||
10574 | 2010.06.08 13:45 | sell stop | 4434 | 0.10 | 1.19299 | 1.19434 | 1.19226 | ||
10575 | 2010.06.08 13:45 | sell stop | 4435 | 0.10 | 1.19325 | 1.19434 | 1.19226 | ||
10576 | 2010.06.08 13:47 | sell stop | 4436 | 0.10 | 1.19247 | 1.19434 | 1.19226 | ||
10577 | 2010.06.08 13:47 | sell stop | 4437 | 0.10 | 1.19273 | 1.19434 | 1.19226 | ||
10578 | 2010.06.08 13:47 | sell stop | 4438 | 0.10 | 1.19299 | 1.19434 | 1.19226 | ||
10579 | 2010.06.08 13:47 | sell stop | 4439 | 0.10 | 1.19325 | 1.19434 | 1.19226 | ||
10580 | 2010.06.08 13:50 | t/p | 4425 | 0.10 | 1.19429 | 1.19221 | 1.19429 | 7.80 | 12198.80 |
10581 | 2010.06.08 13:50 | s/l | 4426 | 0.10 | 1.19434 | 1.19434 | 1.19226 | -13.50 | 12185.30 |
10582 | 2010.06.08 13:50 | t/p | 4427 | 0.10 | 1.19429 | 1.19221 | 1.19429 | 5.20 | 12190.50 |
10583 | 2010.06.08 13:50 | t/p | 4429 | 0.10 | 1.19429 | 1.19221 | 1.19429 | 2.60 | 12193.10 |
10584 | 2010.06.08 13:50 | delete | 4428 | 0.10 | 1.19273 | 1.19434 | 1.19226 | ||
10585 | 2010.06.08 13:50 | delete | 4431 | 0.10 | 1.19247 | 1.19434 | 1.19226 | ||
10586 | 2010.06.08 13:50 | delete | 4433 | 0.10 | 1.19273 | 1.19434 | 1.19226 | ||
10587 | 2010.06.08 13:50 | delete | 4435 | 0.10 | 1.19325 | 1.19434 | 1.19226 | ||
10588 | 2010.06.08 13:50 | delete | 4437 | 0.10 | 1.19273 | 1.19434 | 1.19226 | ||
10589 | 2010.06.08 13:50 | delete | 4439 | 0.10 | 1.19325 | 1.19434 | 1.19226 | ||
10590 | 2010.06.08 13:52 | delete | 4430 | 0.10 | 1.19247 | 1.19434 | 1.19226 | ||
10591 | 2010.06.08 13:52 | delete | 4434 | 0.10 | 1.19299 | 1.19434 | 1.19226 | ||
10592 | 2010.06.08 13:52 | delete | 4438 | 0.10 | 1.19299 | 1.19434 | 1.19226 | ||
10593 | 2010.06.08 13:55 | delete | 4432 | 0.10 | 1.19247 | 1.19434 | 1.19226 | ||
10594 | 2010.06.08 13:57 | delete | 4436 | 0.10 | 1.19247 | 1.19434 | 1.19226 | ||
10595 | 2010.06.08 13:59 | buy stop | 4440 | 0.10 | 1.19395 | 1.19265 | 1.19473 | ||
10596 | 2010.06.08 13:59 | sell stop | 4441 | 0.10 | 1.19343 | 1.19478 | 1.19270 | ||
10597 | 2010.06.08 13:59 | buy stop | 4442 | 0.10 | 1.19421 | 1.19265 | 1.19473 | ||
10598 | 2010.06.08 13:59 | sell stop | 4443 | 0.10 | 1.19317 | 1.19478 | 1.19270 | ||
10599 | 2010.06.08 13:59 | buy stop | 4444 | 0.10 | 1.19447 | 1.19265 | 1.19473 | ||
10600 | 2010.06.08 13:59 | sell stop | 4445 | 0.10 | 1.19291 | 1.19478 | 1.19270 | ||
10601 | 2010.06.08 14:05 | buy | 4440 | 0.10 | 1.19395 | 1.19265 | 1.19473 | ||
10602 | 2010.06.08 14:05 | sell stop | 4446 | 0.10 | 1.19291 | 1.19478 | 1.19270 | ||
10603 | 2010.06.08 14:10 | buy | 4442 | 0.10 | 1.19421 | 1.19265 | 1.19473 | ||
10604 | 2010.06.08 14:10 | buy | 4444 | 0.10 | 1.19447 | 1.19265 | 1.19473 | ||
10605 | 2010.06.08 14:10 | close | 4440 | 0.10 | 1.19464 | 1.19265 | 1.19473 | 6.90 | 12200.00 |
10606 | 2010.06.08 14:10 | close | 4442 | 0.10 | 1.19464 | 1.19265 | 1.19473 | 4.30 | 12204.30 |
10607 | 2010.06.08 14:10 | close | 4444 | 0.10 | 1.19464 | 1.19265 | 1.19473 | 1.70 | 12206.00 |
10608 | 2010.06.08 14:10 | delete | 4446 | 0.10 | 1.19291 | 1.19478 | 1.19270 | ||
10609 | 2010.06.08 14:12 | delete | 4441 | 0.10 | 1.19343 | 1.19478 | 1.19270 | ||
10610 | 2010.06.08 14:12 | delete | 4445 | 0.10 | 1.19291 | 1.19478 | 1.19270 | ||
10611 | 2010.06.08 14:15 | delete | 4443 | 0.10 | 1.19317 | 1.19478 | 1.19270 | ||
10612 | 2010.06.08 14:17 | buy stop | 4447 | 0.10 | 1.19535 | 1.19405 | 1.19613 | ||
10613 | 2010.06.08 14:17 | sell stop | 4448 | 0.10 | 1.19483 | 1.19618 | 1.19410 | ||
10614 | 2010.06.08 14:17 | buy stop | 4449 | 0.10 | 1.19561 | 1.19405 | 1.19613 | ||
10615 | 2010.06.08 14:17 | sell stop | 4450 | 0.10 | 1.19457 | 1.19618 | 1.19410 | ||
10616 | 2010.06.08 14:17 | buy stop | 4451 | 0.10 | 1.19587 | 1.19405 | 1.19613 | ||
10617 | 2010.06.08 14:17 | sell stop | 4452 | 0.10 | 1.19431 | 1.19618 | 1.19410 | ||
10618 | 2010.06.08 14:20 | buy | 4447 | 0.10 | 1.19535 | 1.19405 | 1.19613 | ||
10619 | 2010.06.08 14:20 | buy | 4449 | 0.10 | 1.19561 | 1.19405 | 1.19613 | ||
10620 | 2010.06.08 14:20 | buy | 4451 | 0.10 | 1.19587 | 1.19405 | 1.19613 | ||
10621 | 2010.06.08 14:20 | close | 4447 | 0.10 | 1.19585 | 1.19405 | 1.19613 | 5.00 | 12211.00 |
10622 | 2010.06.08 14:20 | close | 4449 | 0.10 | 1.19585 | 1.19405 | 1.19613 | 2.40 | 12213.40 |
10623 | 2010.06.08 14:20 | close | 4451 | 0.10 | 1.19585 | 1.19405 | 1.19613 | -0.20 | 12213.20 |
10624 | 2010.06.08 14:22 | delete | 4448 | 0.10 | 1.19483 | 1.19618 | 1.19410 | ||
10625 | 2010.06.08 14:22 | delete | 4452 | 0.10 | 1.19431 | 1.19618 | 1.19410 | ||
10626 | 2010.06.08 14:25 | delete | 4450 | 0.10 | 1.19457 | 1.19618 | 1.19410 | ||
10627 | 2010.06.08 14:27 | buy stop | 4453 | 0.10 | 1.19535 | 1.19405 | 1.19613 | ||
10628 | 2010.06.08 14:27 | sell stop | 4454 | 0.10 | 1.19483 | 1.19618 | 1.19410 | ||
10629 | 2010.06.08 14:27 | buy stop | 4455 | 0.10 | 1.19561 | 1.19405 | 1.19613 | ||
10630 | 2010.06.08 14:27 | sell stop | 4456 | 0.10 | 1.19457 | 1.19618 | 1.19410 | ||
10631 | 2010.06.08 14:27 | buy stop | 4457 | 0.10 | 1.19587 | 1.19405 | 1.19613 | ||
10632 | 2010.06.08 14:27 | sell stop | 4458 | 0.10 | 1.19431 | 1.19618 | 1.19410 | ||
10633 | 2010.06.08 14:27 | sell | 4454 | 0.10 | 1.19483 | 1.19618 | 1.19410 | ||
10634 | 2010.06.08 14:27 | sell | 4456 | 0.10 | 1.19457 | 1.19618 | 1.19410 | ||
10635 | 2010.06.08 14:27 | sell | 4458 | 0.10 | 1.19431 | 1.19618 | 1.19410 | ||
10636 | 2010.06.08 14:27 | delete | 4453 | 0.10 | 1.19535 | 1.19405 | 1.19613 | ||
10637 | 2010.06.08 14:27 | delete | 4455 | 0.10 | 1.19561 | 1.19405 | 1.19613 | ||
10638 | 2010.06.08 14:27 | delete | 4457 | 0.10 | 1.19587 | 1.19405 | 1.19613 | ||
10639 | 2010.06.08 14:30 | close | 4454 | 0.10 | 1.19428 | 1.19618 | 1.19410 | 5.50 | 12218.70 |
10640 | 2010.06.08 14:30 | close | 4458 | 0.10 | 1.19428 | 1.19618 | 1.19410 | 0.30 | 12219.00 |
10641 | 2010.06.08 14:32 | close | 4456 | 0.10 | 1.19460 | 1.19618 | 1.19410 | -0.30 | 12218.70 |
10642 | 2010.06.08 14:35 | buy stop | 4459 | 0.10 | 1.19464 | 1.19334 | 1.19542 | ||
10643 | 2010.06.08 14:35 | sell stop | 4460 | 0.10 | 1.19412 | 1.19547 | 1.19339 | ||
10644 | 2010.06.08 14:35 | buy stop | 4461 | 0.10 | 1.19490 | 1.19334 | 1.19542 | ||
10645 | 2010.06.08 14:35 | sell stop | 4462 | 0.10 | 1.19386 | 1.19547 | 1.19339 | ||
10646 | 2010.06.08 14:35 | buy stop | 4463 | 0.10 | 1.19516 | 1.19334 | 1.19542 | ||
10647 | 2010.06.08 14:35 | sell stop | 4464 | 0.10 | 1.19360 | 1.19547 | 1.19339 | ||
10648 | 2010.06.08 14:37 | buy | 4459 | 0.10 | 1.19464 | 1.19334 | 1.19542 | ||
10649 | 2010.06.08 14:37 | close | 4459 | 0.10 | 1.19478 | 1.19334 | 1.19542 | 1.40 | 12220.10 |
10650 | 2010.06.08 14:37 | delete | 4461 | 0.10 | 1.19490 | 1.19334 | 1.19542 | ||
10651 | 2010.06.08 14:37 | delete | 4463 | 0.10 | 1.19516 | 1.19334 | 1.19542 | ||
10652 | 2010.06.08 14:40 | sell | 4460 | 0.10 | 1.19412 | 1.19547 | 1.19339 | ||
10653 | 2010.06.08 14:40 | close | 4460 | 0.10 | 1.19393 | 1.19547 | 1.19339 | 1.90 | 12222.00 |
10654 | 2010.06.08 14:40 | delete | 4464 | 0.10 | 1.19360 | 1.19547 | 1.19339 | ||
10655 | 2010.06.08 14:42 | delete | 4462 | 0.10 | 1.19386 | 1.19547 | 1.19339 | ||
10656 | 2010.06.08 14:45 | buy stop | 4465 | 0.10 | 1.19351 | 1.19221 | 1.19429 | ||
10657 | 2010.06.08 14:45 | sell stop | 4466 | 0.10 | 1.19299 | 1.19434 | 1.19226 | ||
10658 | 2010.06.08 14:45 | buy stop | 4467 | 0.10 | 1.19377 | 1.19221 | 1.19429 | ||
10659 | 2010.06.08 14:45 | sell stop | 4468 | 0.10 | 1.19273 | 1.19434 | 1.19226 | ||
10660 | 2010.06.08 14:45 | buy stop | 4469 | 0.10 | 1.19403 | 1.19221 | 1.19429 | ||
10661 | 2010.06.08 14:45 | sell stop | 4470 | 0.10 | 1.19247 | 1.19434 | 1.19226 | ||
10662 | 2010.06.08 14:47 | delete | 4465 | 0.10 | 1.19351 | 1.19221 | 1.19429 | ||
10663 | 2010.06.08 14:47 | delete | 4467 | 0.10 | 1.19377 | 1.19221 | 1.19429 | ||
10664 | 2010.06.08 14:47 | delete | 4469 | 0.10 | 1.19403 | 1.19221 | 1.19429 | ||
10665 | 2010.06.08 14:50 | sell | 4466 | 0.10 | 1.19299 | 1.19434 | 1.19226 | ||
10666 | 2010.06.08 14:50 | sell | 4468 | 0.10 | 1.19273 | 1.19434 | 1.19226 | ||
10667 | 2010.06.08 14:50 | sell | 4470 | 0.10 | 1.19247 | 1.19434 | 1.19226 | ||
10668 | 2010.06.08 14:50 | close | 4466 | 0.10 | 1.19235 | 1.19434 | 1.19226 | 6.40 | 12228.40 |
10669 | 2010.06.08 14:50 | close | 4470 | 0.10 | 1.19235 | 1.19434 | 1.19226 | 1.20 | 12229.60 |
10670 | 2010.06.08 14:52 | close | 4468 | 0.10 | 1.19280 | 1.19434 | 1.19226 | -0.70 | 12228.90 |
10671 | 2010.06.08 14:55 | buy stop | 4471 | 0.10 | 1.19284 | 1.19154 | 1.19362 | ||
10672 | 2010.06.08 14:55 | sell stop | 4472 | 0.10 | 1.19232 | 1.19367 | 1.19159 | ||
10673 | 2010.06.08 14:55 | buy stop | 4473 | 0.10 | 1.19310 | 1.19154 | 1.19362 | ||
10674 | 2010.06.08 14:55 | sell stop | 4474 | 0.10 | 1.19206 | 1.19367 | 1.19159 | ||
10675 | 2010.06.08 14:55 | buy stop | 4475 | 0.10 | 1.19336 | 1.19154 | 1.19362 | ||
10676 | 2010.06.08 14:55 | sell stop | 4476 | 0.10 | 1.19180 | 1.19367 | 1.19159 | ||
10677 | 2010.06.08 14:57 | buy | 4471 | 0.10 | 1.19284 | 1.19154 | 1.19362 | ||
10678 | 2010.06.08 14:57 | buy | 4473 | 0.10 | 1.19310 | 1.19154 | 1.19362 | ||
10679 | 2010.06.08 14:57 | close | 4471 | 0.10 | 1.19320 | 1.19154 | 1.19362 | 3.60 | 12232.50 |
10680 | 2010.06.08 14:57 | close | 4473 | 0.10 | 1.19320 | 1.19154 | 1.19362 | 1.00 | 12233.50 |
10681 | 2010.06.08 14:57 | delete | 4475 | 0.10 | 1.19336 | 1.19154 | 1.19362 | ||
10682 | 2010.06.08 14:59 | delete | 4472 | 0.10 | 1.19232 | 1.19367 | 1.19159 | ||
10683 | 2010.06.08 14:59 | delete | 4476 | 0.10 | 1.19180 | 1.19367 | 1.19159 | ||
10684 | 2010.06.08 15:00 | delete | 4474 | 0.10 | 1.19206 | 1.19367 | 1.19159 | ||
10685 | 2010.06.08 15:02 | buy stop | 4477 | 0.10 | 1.19386 | 1.19256 | 1.19464 | ||
10686 | 2010.06.08 15:02 | sell stop | 4478 | 0.10 | 1.19334 | 1.19469 | 1.19261 | ||
10687 | 2010.06.08 15:02 | buy stop | 4479 | 0.10 | 1.19412 | 1.19256 | 1.19464 | ||
10688 | 2010.06.08 15:02 | sell stop | 4480 | 0.10 | 1.19308 | 1.19469 | 1.19261 | ||
10689 | 2010.06.08 15:02 | buy stop | 4481 | 0.10 | 1.19438 | 1.19256 | 1.19464 | ||
10690 | 2010.06.08 15:02 | sell stop | 4482 | 0.10 | 1.19282 | 1.19469 | 1.19261 | ||
10691 | 2010.06.08 15:10 | sell | 4478 | 0.10 | 1.19334 | 1.19469 | 1.19261 | ||
10692 | 2010.06.08 15:10 | delete | 4477 | 0.10 | 1.19386 | 1.19256 | 1.19464 | ||
10693 | 2010.06.08 15:10 | delete | 4479 | 0.10 | 1.19412 | 1.19256 | 1.19464 | ||
10694 | 2010.06.08 15:10 | delete | 4481 | 0.10 | 1.19438 | 1.19256 | 1.19464 | ||
10695 | 2010.06.08 15:12 | buy stop | 4483 | 0.10 | 1.19438 | 1.19256 | 1.19464 | ||
10696 | 2010.06.08 15:12 | buy stop | 4484 | 0.10 | 1.19412 | 1.19256 | 1.19464 | ||
10697 | 2010.06.08 15:12 | buy stop | 4485 | 0.10 | 1.19386 | 1.19256 | 1.19464 | ||
10698 | 2010.06.08 15:12 | buy stop | 4486 | 0.10 | 1.19360 | 1.19256 | 1.19464 | ||
10699 | 2010.06.08 15:15 | sell | 4480 | 0.10 | 1.19308 | 1.19469 | 1.19261 | ||
10700 | 2010.06.08 15:15 | sell | 4482 | 0.10 | 1.19282 | 1.19469 | 1.19261 | ||
10701 | 2010.06.08 15:15 | close | 4478 | 0.10 | 1.19273 | 1.19469 | 1.19261 | 6.10 | 12239.60 |
10702 | 2010.06.08 15:15 | close | 4482 | 0.10 | 1.19273 | 1.19469 | 1.19261 | 0.90 | 12240.50 |
10703 | 2010.06.08 15:15 | delete | 4484 | 0.10 | 1.19412 | 1.19256 | 1.19464 | ||
10704 | 2010.06.08 15:15 | delete | 4486 | 0.10 | 1.19360 | 1.19256 | 1.19464 | ||
10705 | 2010.06.08 15:17 | close | 4480 | 0.10 | 1.19288 | 1.19469 | 1.19261 | 2.00 | 12242.50 |
10706 | 2010.06.08 15:17 | delete | 4485 | 0.10 | 1.19386 | 1.19256 | 1.19464 | ||
10707 | 2010.06.08 15:20 | delete | 4483 | 0.10 | 1.19438 | 1.19256 | 1.19464 | ||
10708 | 2010.06.08 15:22 | buy stop | 4487 | 0.10 | 1.19270 | 1.19140 | 1.19348 | ||
10709 | 2010.06.08 15:22 | sell stop | 4488 | 0.10 | 1.19218 | 1.19353 | 1.19145 | ||
10710 | 2010.06.08 15:22 | buy stop | 4489 | 0.10 | 1.19296 | 1.19140 | 1.19348 | ||
10711 | 2010.06.08 15:22 | sell stop | 4490 | 0.10 | 1.19192 | 1.19353 | 1.19145 | ||
10712 | 2010.06.08 15:22 | buy stop | 4491 | 0.10 | 1.19322 | 1.19140 | 1.19348 | ||
10713 | 2010.06.08 15:22 | sell stop | 4492 | 0.10 | 1.19166 | 1.19353 | 1.19145 | ||
10714 | 2010.06.08 15:27 | buy | 4487 | 0.10 | 1.19270 | 1.19140 | 1.19348 | ||
10715 | 2010.06.08 15:40 | buy | 4489 | 0.10 | 1.19296 | 1.19140 | 1.19348 | ||
10716 | 2010.06.08 15:40 | buy | 4491 | 0.10 | 1.19322 | 1.19140 | 1.19348 | ||
10717 | 2010.06.08 15:40 | close | 4487 | 0.10 | 1.19334 | 1.19140 | 1.19348 | 6.40 | 12248.90 |
10718 | 2010.06.08 15:40 | close | 4489 | 0.10 | 1.19334 | 1.19140 | 1.19348 | 3.80 | 12252.70 |
10719 | 2010.06.08 15:40 | close | 4491 | 0.10 | 1.19334 | 1.19140 | 1.19348 | 1.20 | 12253.90 |
10720 | 2010.06.08 15:42 | delete | 4488 | 0.10 | 1.19218 | 1.19353 | 1.19145 | ||
10721 | 2010.06.08 15:42 | delete | 4492 | 0.10 | 1.19166 | 1.19353 | 1.19145 | ||
10722 | 2010.06.08 15:45 | delete | 4490 | 0.10 | 1.19192 | 1.19353 | 1.19145 | ||
10723 | 2010.06.08 15:47 | buy stop | 4493 | 0.10 | 1.19410 | 1.19280 | 1.19488 | ||
10724 | 2010.06.08 15:47 | sell stop | 4494 | 0.10 | 1.19358 | 1.19493 | 1.19285 | ||
10725 | 2010.06.08 15:47 | buy stop | 4495 | 0.10 | 1.19436 | 1.19280 | 1.19488 | ||
10726 | 2010.06.08 15:47 | sell stop | 4496 | 0.10 | 1.19332 | 1.19493 | 1.19285 | ||
10727 | 2010.06.08 15:47 | buy stop | 4497 | 0.10 | 1.19462 | 1.19280 | 1.19488 | ||
10728 | 2010.06.08 15:47 | sell stop | 4498 | 0.10 | 1.19306 | 1.19493 | 1.19285 | ||
10729 | 2010.06.08 15:50 | buy | 4493 | 0.10 | 1.19410 | 1.19280 | 1.19488 | ||
10730 | 2010.06.08 15:50 | buy | 4495 | 0.10 | 1.19436 | 1.19280 | 1.19488 | ||
10731 | 2010.06.08 15:50 | buy | 4497 | 0.10 | 1.19462 | 1.19280 | 1.19488 | ||
10732 | 2010.06.08 15:50 | close | 4493 | 0.10 | 1.19471 | 1.19280 | 1.19488 | 6.10 | 12260.00 |
10733 | 2010.06.08 15:50 | close | 4495 | 0.10 | 1.19471 | 1.19280 | 1.19488 | 3.50 | 12263.50 |
10734 | 2010.06.08 15:50 | close | 4497 | 0.10 | 1.19471 | 1.19280 | 1.19488 | 0.90 | 12264.40 |
10735 | 2010.06.08 15:52 | delete | 4494 | 0.10 | 1.19358 | 1.19493 | 1.19285 | ||
10736 | 2010.06.08 15:52 | delete | 4498 | 0.10 | 1.19306 | 1.19493 | 1.19285 | ||
10737 | 2010.06.08 15:55 | delete | 4496 | 0.10 | 1.19332 | 1.19493 | 1.19285 | ||
10738 | 2010.06.08 15:57 | buy stop | 4499 | 0.10 | 1.19410 | 1.19280 | 1.19488 | ||
10739 | 2010.06.08 15:57 | sell stop | 4500 | 0.10 | 1.19358 | 1.19493 | 1.19285 | ||
10740 | 2010.06.08 15:57 | buy stop | 4501 | 0.10 | 1.19436 | 1.19280 | 1.19488 | ||
10741 | 2010.06.08 15:57 | sell stop | 4502 | 0.10 | 1.19332 | 1.19493 | 1.19285 | ||
10742 | 2010.06.08 15:57 | buy stop | 4503 | 0.10 | 1.19462 | 1.19280 | 1.19488 | ||
10743 | 2010.06.08 15:57 | sell stop | 4504 | 0.10 | 1.19306 | 1.19493 | 1.19285 | ||
10744 | 2010.06.08 15:59 | sell | 4500 | 0.10 | 1.19358 | 1.19493 | 1.19285 | ||
10745 | 2010.06.08 15:59 | sell | 4502 | 0.10 | 1.19332 | 1.19493 | 1.19285 | ||
10746 | 2010.06.08 15:59 | delete | 4499 | 0.10 | 1.19410 | 1.19280 | 1.19488 | ||
10747 | 2010.06.08 15:59 | delete | 4501 | 0.10 | 1.19436 | 1.19280 | 1.19488 | ||
10748 | 2010.06.08 15:59 | delete | 4503 | 0.10 | 1.19462 | 1.19280 | 1.19488 | ||
10749 | 2010.06.08 16:00 | close | 4500 | 0.10 | 1.19324 | 1.19493 | 1.19285 | 3.40 | 12267.80 |
10750 | 2010.06.08 16:00 | delete | 4504 | 0.10 | 1.19306 | 1.19493 | 1.19285 | ||
10751 | 2010.06.08 16:02 | close | 4502 | 0.10 | 1.19460 | 1.19493 | 1.19285 | -12.80 | 12255.00 |
10752 | 2010.06.08 16:05 | buy stop | 4505 | 0.10 | 1.19455 | 1.19325 | 1.19533 | ||
10753 | 2010.06.08 16:05 | sell stop | 4506 | 0.10 | 1.19403 | 1.19538 | 1.19330 | ||
10754 | 2010.06.08 16:05 | buy stop | 4507 | 0.10 | 1.19481 | 1.19325 | 1.19533 | ||
10755 | 2010.06.08 16:05 | sell stop | 4508 | 0.10 | 1.19377 | 1.19538 | 1.19330 | ||
10756 | 2010.06.08 16:05 | buy stop | 4509 | 0.10 | 1.19507 | 1.19325 | 1.19533 | ||
10757 | 2010.06.08 16:05 | sell stop | 4510 | 0.10 | 1.19351 | 1.19538 | 1.19330 | ||
10758 | 2010.06.08 16:07 | buy | 4505 | 0.10 | 1.19455 | 1.19325 | 1.19533 | ||
10759 | 2010.06.08 16:07 | buy | 4507 | 0.10 | 1.19481 | 1.19325 | 1.19533 | ||
10760 | 2010.06.08 16:07 | close | 4505 | 0.10 | 1.19487 | 1.19325 | 1.19533 | 3.20 | 12258.20 |
10761 | 2010.06.08 16:07 | close | 4507 | 0.10 | 1.19487 | 1.19325 | 1.19533 | 0.60 | 12258.80 |
10762 | 2010.06.08 16:07 | delete | 4509 | 0.10 | 1.19507 | 1.19325 | 1.19533 | ||
10763 | 2010.06.08 16:10 | sell | 4506 | 0.10 | 1.19403 | 1.19538 | 1.19330 | ||
10764 | 2010.06.08 16:10 | sell | 4508 | 0.10 | 1.19377 | 1.19538 | 1.19330 | ||
10765 | 2010.06.08 16:10 | close | 4506 | 0.10 | 1.19365 | 1.19538 | 1.19330 | 3.80 | 12262.60 |
10766 | 2010.06.08 16:10 | delete | 4510 | 0.10 | 1.19351 | 1.19538 | 1.19330 | ||
10767 | 2010.06.08 16:12 | close | 4508 | 0.10 | 1.19397 | 1.19538 | 1.19330 | -2.00 | 12260.60 |
10768 | 2010.06.08 16:15 | buy stop | 4511 | 0.10 | 1.19297 | 1.19167 | 1.19375 | ||
10769 | 2010.06.08 16:15 | sell stop | 4512 | 0.10 | 1.19245 | 1.19380 | 1.19172 | ||
10770 | 2010.06.08 16:15 | buy stop | 4513 | 0.10 | 1.19323 | 1.19167 | 1.19375 | ||
10771 | 2010.06.08 16:15 | sell stop | 4514 | 0.10 | 1.19219 | 1.19380 | 1.19172 | ||
10772 | 2010.06.08 16:15 | buy stop | 4515 | 0.10 | 1.19349 | 1.19167 | 1.19375 | ||
10773 | 2010.06.08 16:15 | sell stop | 4516 | 0.10 | 1.19193 | 1.19380 | 1.19172 | ||
10774 | 2010.06.08 16:17 | buy | 4511 | 0.10 | 1.19297 | 1.19167 | 1.19375 | ||
10775 | 2010.06.08 16:20 | s/l | 4511 | 0.10 | 1.19167 | 1.19167 | 1.19375 | -13.00 | 12247.60 |
10776 | 2010.06.08 16:20 | sell | 4512 | 0.10 | 1.19245 | 1.19380 | 1.19172 | ||
10777 | 2010.06.08 16:20 | sell | 4514 | 0.10 | 1.19219 | 1.19380 | 1.19172 | ||
10778 | 2010.06.08 16:20 | sell | 4516 | 0.10 | 1.19193 | 1.19380 | 1.19172 | ||
10779 | 2010.06.08 16:20 | close | 4512 | 0.10 | 1.19144 | 1.19380 | 1.19172 | 10.10 | 12257.70 |
10780 | 2010.06.08 16:20 | close | 4514 | 0.10 | 1.19144 | 1.19380 | 1.19172 | 7.50 | 12265.20 |
10781 | 2010.06.08 16:20 | close | 4516 | 0.10 | 1.19144 | 1.19380 | 1.19172 | 4.90 | 12270.10 |
10782 | 2010.06.08 16:22 | delete | 4513 | 0.10 | 1.19323 | 1.19167 | 1.19375 | ||
10783 | 2010.06.08 16:25 | delete | 4515 | 0.10 | 1.19349 | 1.19167 | 1.19375 | ||
10784 | 2010.06.08 16:27 | buy stop | 4517 | 0.10 | 1.19297 | 1.19167 | 1.19375 | ||
10785 | 2010.06.08 16:27 | sell stop | 4518 | 0.10 | 1.19245 | 1.19380 | 1.19172 | ||
10786 | 2010.06.08 16:27 | buy stop | 4519 | 0.10 | 1.19323 | 1.19167 | 1.19375 | ||
10787 | 2010.06.08 16:27 | sell stop | 4520 | 0.10 | 1.19219 | 1.19380 | 1.19172 | ||
10788 | 2010.06.08 16:27 | buy stop | 4521 | 0.10 | 1.19349 | 1.19167 | 1.19375 | ||
10789 | 2010.06.08 16:27 | sell stop | 4522 | 0.10 | 1.19193 | 1.19380 | 1.19172 | ||
10790 | 2010.06.08 16:27 | buy | 4517 | 0.10 | 1.19297 | 1.19167 | 1.19375 | ||
10791 | 2010.06.08 16:27 | close | 4517 | 0.10 | 1.19295 | 1.19167 | 1.19375 | -0.20 | 12269.90 |
10792 | 2010.06.08 16:27 | delete | 4519 | 0.10 | 1.19323 | 1.19167 | 1.19375 | ||
10793 | 2010.06.08 16:27 | delete | 4521 | 0.10 | 1.19349 | 1.19167 | 1.19375 | ||
10794 | 2010.06.08 16:30 | delete | 4518 | 0.10 | 1.19245 | 1.19380 | 1.19172 | ||
10795 | 2010.06.08 16:30 | delete | 4522 | 0.10 | 1.19193 | 1.19380 | 1.19172 | ||
10796 | 2010.06.08 16:32 | sell | 4520 | 0.10 | 1.19219 | 1.19380 | 1.19172 | ||
10797 | 2010.06.08 16:32 | close | 4520 | 0.10 | 1.19178 | 1.19380 | 1.19172 | 4.10 | 12274.00 |
10798 | 2010.06.08 16:35 | buy stop | 4523 | 0.10 | 1.19237 | 1.19107 | 1.19315 | ||
10799 | 2010.06.08 16:35 | sell stop | 4524 | 0.10 | 1.19185 | 1.19320 | 1.19112 | ||
10800 | 2010.06.08 16:35 | buy stop | 4525 | 0.10 | 1.19263 | 1.19107 | 1.19315 | ||
10801 | 2010.06.08 16:35 | sell stop | 4526 | 0.10 | 1.19159 | 1.19320 | 1.19112 | ||
10802 | 2010.06.08 16:35 | buy stop | 4527 | 0.10 | 1.19289 | 1.19107 | 1.19315 | ||
10803 | 2010.06.08 16:35 | sell stop | 4528 | 0.10 | 1.19133 | 1.19320 | 1.19112 | ||
10804 | 2010.06.08 16:37 | sell | 4524 | 0.10 | 1.19185 | 1.19320 | 1.19112 | ||
10805 | 2010.06.08 16:37 | sell | 4526 | 0.10 | 1.19159 | 1.19320 | 1.19112 | ||
10806 | 2010.06.08 16:37 | delete | 4523 | 0.10 | 1.19237 | 1.19107 | 1.19315 | ||
10807 | 2010.06.08 16:37 | delete | 4525 | 0.10 | 1.19263 | 1.19107 | 1.19315 | ||
10808 | 2010.06.08 16:37 | delete | 4527 | 0.10 | 1.19289 | 1.19107 | 1.19315 | ||
10809 | 2010.06.08 16:45 | s/l | 4524 | 0.10 | 1.19320 | 1.19320 | 1.19112 | -13.50 | 12260.50 |
10810 | 2010.06.08 16:45 | s/l | 4526 | 0.10 | 1.19320 | 1.19320 | 1.19112 | -16.10 | 12244.40 |
10811 | 2010.06.08 16:45 | delete | 4528 | 0.10 | 1.19133 | 1.19320 | 1.19112 | ||
10812 | 2010.06.08 16:47 | buy stop | 4529 | 0.10 | 1.19406 | 1.19276 | 1.19484 | ||
10813 | 2010.06.08 16:47 | sell stop | 4530 | 0.10 | 1.19354 | 1.19489 | 1.19281 | ||
10814 | 2010.06.08 16:47 | buy stop | 4531 | 0.10 | 1.19432 | 1.19276 | 1.19484 | ||
10815 | 2010.06.08 16:47 | sell stop | 4532 | 0.10 | 1.19328 | 1.19489 | 1.19281 | ||
10816 | 2010.06.08 16:47 | buy stop | 4533 | 0.10 | 1.19458 | 1.19276 | 1.19484 | ||
10817 | 2010.06.08 16:47 | sell stop | 4534 | 0.10 | 1.19302 | 1.19489 | 1.19281 | ||
10818 | 2010.06.08 16:50 | buy | 4529 | 0.10 | 1.19406 | 1.19276 | 1.19484 | ||
10819 | 2010.06.08 16:50 | buy | 4531 | 0.10 | 1.19432 | 1.19276 | 1.19484 | ||
10820 | 2010.06.08 16:50 | buy | 4533 | 0.10 | 1.19458 | 1.19276 | 1.19484 | ||
10821 | 2010.06.08 16:50 | close | 4529 | 0.10 | 1.19510 | 1.19276 | 1.19484 | 10.40 | 12254.80 |
10822 | 2010.06.08 16:50 | close | 4531 | 0.10 | 1.19510 | 1.19276 | 1.19484 | 7.80 | 12262.60 |
10823 | 2010.06.08 16:50 | close | 4533 | 0.10 | 1.19510 | 1.19276 | 1.19484 | 5.20 | 12267.80 |
10824 | 2010.06.08 16:52 | delete | 4530 | 0.10 | 1.19354 | 1.19489 | 1.19281 | ||
10825 | 2010.06.08 16:52 | delete | 4534 | 0.10 | 1.19302 | 1.19489 | 1.19281 | ||
10826 | 2010.06.08 16:55 | delete | 4532 | 0.10 | 1.19328 | 1.19489 | 1.19281 | ||
10827 | 2010.06.08 16:57 | buy stop | 4535 | 0.10 | 1.19406 | 1.19276 | 1.19484 | ||
10828 | 2010.06.08 16:57 | sell stop | 4536 | 0.10 | 1.19354 | 1.19489 | 1.19281 | ||
10829 | 2010.06.08 16:57 | buy stop | 4537 | 0.10 | 1.19432 | 1.19276 | 1.19484 | ||
10830 | 2010.06.08 16:57 | sell stop | 4538 | 0.10 | 1.19328 | 1.19489 | 1.19281 | ||
10831 | 2010.06.08 16:57 | buy stop | 4539 | 0.10 | 1.19458 | 1.19276 | 1.19484 | ||
10832 | 2010.06.08 16:57 | sell stop | 4540 | 0.10 | 1.19302 | 1.19489 | 1.19281 | ||
10833 | 2010.06.08 16:59 | buy | 4535 | 0.10 | 1.19406 | 1.19276 | 1.19484 | ||
10834 | 2010.06.08 16:59 | buy | 4537 | 0.10 | 1.19432 | 1.19276 | 1.19484 | ||
10835 | 2010.06.08 16:59 | buy | 4539 | 0.10 | 1.19458 | 1.19276 | 1.19484 | ||
10836 | 2010.06.08 16:59 | close | 4535 | 0.10 | 1.19479 | 1.19276 | 1.19484 | 7.30 | 12275.10 |
10837 | 2010.06.08 16:59 | close | 4537 | 0.10 | 1.19479 | 1.19276 | 1.19484 | 4.70 | 12279.80 |
10838 | 2010.06.08 16:59 | close | 4539 | 0.10 | 1.19479 | 1.19276 | 1.19484 | 2.10 | 12281.90 |
10839 | 2010.06.08 17:00 | delete | 4536 | 0.10 | 1.19354 | 1.19489 | 1.19281 | ||
10840 | 2010.06.08 17:00 | delete | 4540 | 0.10 | 1.19302 | 1.19489 | 1.19281 | ||
10841 | 2010.06.08 17:02 | delete | 4538 | 0.10 | 1.19328 | 1.19489 | 1.19281 | ||
10842 | 2010.06.08 17:05 | buy stop | 4541 | 0.10 | 1.19490 | 1.19360 | 1.19568 | ||
10843 | 2010.06.08 17:05 | sell stop | 4542 | 0.10 | 1.19438 | 1.19573 | 1.19365 | ||
10844 | 2010.06.08 17:05 | buy stop | 4543 | 0.10 | 1.19516 | 1.19360 | 1.19568 | ||
10845 | 2010.06.08 17:05 | sell stop | 4544 | 0.10 | 1.19412 | 1.19573 | 1.19365 | ||
10846 | 2010.06.08 17:05 | buy stop | 4545 | 0.10 | 1.19542 | 1.19360 | 1.19568 | ||
10847 | 2010.06.08 17:05 | sell stop | 4546 | 0.10 | 1.19386 | 1.19573 | 1.19365 | ||
10848 | 2010.06.08 17:07 | sell | 4542 | 0.10 | 1.19438 | 1.19573 | 1.19365 | ||
10849 | 2010.06.08 17:07 | sell | 4544 | 0.10 | 1.19412 | 1.19573 | 1.19365 | ||
10850 | 2010.06.08 17:07 | sell | 4546 | 0.10 | 1.19386 | 1.19573 | 1.19365 | ||
10851 | 2010.06.08 17:07 | delete | 4541 | 0.10 | 1.19490 | 1.19360 | 1.19568 | ||
10852 | 2010.06.08 17:07 | delete | 4543 | 0.10 | 1.19516 | 1.19360 | 1.19568 | ||
10853 | 2010.06.08 17:07 | delete | 4545 | 0.10 | 1.19542 | 1.19360 | 1.19568 | ||
10854 | 2010.06.08 17:10 | s/l | 4542 | 0.10 | 1.19573 | 1.19573 | 1.19365 | -13.50 | 12268.40 |
10855 | 2010.06.08 17:10 | s/l | 4544 | 0.10 | 1.19573 | 1.19573 | 1.19365 | -16.10 | 12252.30 |
10856 | 2010.06.08 17:10 | s/l | 4546 | 0.10 | 1.19573 | 1.19573 | 1.19365 | -18.70 | 12233.60 |
10857 | 2010.06.08 17:10 | buy stop | 4547 | 0.10 | 1.19630 | 1.19500 | 1.19708 | ||
10858 | 2010.06.08 17:10 | sell stop | 4548 | 0.10 | 1.19578 | 1.19713 | 1.19505 | ||
10859 | 2010.06.08 17:10 | buy stop | 4549 | 0.10 | 1.19656 | 1.19500 | 1.19708 | ||
10860 | 2010.06.08 17:10 | sell stop | 4550 | 0.10 | 1.19552 | 1.19713 | 1.19505 | ||
10861 | 2010.06.08 17:10 | buy stop | 4551 | 0.10 | 1.19682 | 1.19500 | 1.19708 | ||
10862 | 2010.06.08 17:10 | sell stop | 4552 | 0.10 | 1.19526 | 1.19713 | 1.19505 | ||
10863 | 2010.06.08 17:12 | sell | 4548 | 0.10 | 1.19578 | 1.19713 | 1.19505 | ||
10864 | 2010.06.08 17:12 | sell | 4550 | 0.10 | 1.19552 | 1.19713 | 1.19505 | ||
10865 | 2010.06.08 17:12 | delete | 4547 | 0.10 | 1.19630 | 1.19500 | 1.19708 | ||
10866 | 2010.06.08 17:12 | delete | 4549 | 0.10 | 1.19656 | 1.19500 | 1.19708 | ||
10867 | 2010.06.08 17:12 | delete | 4551 | 0.10 | 1.19682 | 1.19500 | 1.19708 | ||
10868 | 2010.06.08 17:15 | s/l | 4548 | 0.10 | 1.19713 | 1.19713 | 1.19505 | -13.50 | 12220.10 |
10869 | 2010.06.08 17:15 | s/l | 4550 | 0.10 | 1.19713 | 1.19713 | 1.19505 | -16.10 | 12204.00 |
10870 | 2010.06.08 17:15 | delete | 4552 | 0.10 | 1.19526 | 1.19713 | 1.19505 | ||
10871 | 2010.06.08 17:17 | buy stop | 4553 | 0.10 | 1.19724 | 1.19594 | 1.19802 | ||
10872 | 2010.06.08 17:17 | sell stop | 4554 | 0.10 | 1.19672 | 1.19807 | 1.19599 | ||
10873 | 2010.06.08 17:17 | buy stop | 4555 | 0.10 | 1.19750 | 1.19594 | 1.19802 | ||
10874 | 2010.06.08 17:17 | sell stop | 4556 | 0.10 | 1.19646 | 1.19807 | 1.19599 | ||
10875 | 2010.06.08 17:17 | buy stop | 4557 | 0.10 | 1.19776 | 1.19594 | 1.19802 | ||
10876 | 2010.06.08 17:17 | sell stop | 4558 | 0.10 | 1.19620 | 1.19807 | 1.19599 | ||
10877 | 2010.06.08 17:20 | buy | 4553 | 0.10 | 1.19724 | 1.19594 | 1.19802 | ||
10878 | 2010.06.08 17:20 | buy | 4555 | 0.10 | 1.19750 | 1.19594 | 1.19802 | ||
10879 | 2010.06.08 17:20 | buy | 4557 | 0.10 | 1.19776 | 1.19594 | 1.19802 | ||
10880 | 2010.06.08 17:20 | close | 4553 | 0.10 | 1.19880 | 1.19594 | 1.19802 | 15.60 | 12219.60 |
10881 | 2010.06.08 17:20 | close | 4555 | 0.10 | 1.19880 | 1.19594 | 1.19802 | 13.00 | 12232.60 |
10882 | 2010.06.08 17:20 | close | 4557 | 0.10 | 1.19880 | 1.19594 | 1.19802 | 10.40 | 12243.00 |
10883 | 2010.06.08 17:22 | delete | 4554 | 0.10 | 1.19672 | 1.19807 | 1.19599 | ||
10884 | 2010.06.08 17:22 | delete | 4558 | 0.10 | 1.19620 | 1.19807 | 1.19599 | ||
10885 | 2010.06.08 17:25 | delete | 4556 | 0.10 | 1.19646 | 1.19807 | 1.19599 | ||
10886 | 2010.06.08 17:27 | buy stop | 4559 | 0.10 | 1.19724 | 1.19594 | 1.19802 | ||
10887 | 2010.06.08 17:27 | sell stop | 4560 | 0.10 | 1.19672 | 1.19807 | 1.19599 | ||
10888 | 2010.06.08 17:27 | buy stop | 4561 | 0.10 | 1.19750 | 1.19594 | 1.19802 | ||
10889 | 2010.06.08 17:27 | sell stop | 4562 | 0.10 | 1.19646 | 1.19807 | 1.19599 | ||
10890 | 2010.06.08 17:27 | buy stop | 4563 | 0.10 | 1.19776 | 1.19594 | 1.19802 | ||
10891 | 2010.06.08 17:27 | sell stop | 4564 | 0.10 | 1.19620 | 1.19807 | 1.19599 | ||
10892 | 2010.06.08 17:30 | sell | 4560 | 0.10 | 1.19672 | 1.19807 | 1.19599 | ||
10893 | 2010.06.08 17:30 | delete | 4559 | 0.10 | 1.19724 | 1.19594 | 1.19802 | ||
10894 | 2010.06.08 17:30 | delete | 4561 | 0.10 | 1.19750 | 1.19594 | 1.19802 | ||
10895 | 2010.06.08 17:30 | delete | 4563 | 0.10 | 1.19776 | 1.19594 | 1.19802 | ||
10896 | 2010.06.08 17:32 | close | 4560 | 0.10 | 1.19703 | 1.19807 | 1.19599 | -3.10 | 12239.90 |
10897 | 2010.06.08 17:32 | delete | 4564 | 0.10 | 1.19620 | 1.19807 | 1.19599 | ||
10898 | 2010.06.08 17:35 | delete | 4562 | 0.10 | 1.19646 | 1.19807 | 1.19599 | ||
10899 | 2010.06.08 17:37 | buy stop | 4565 | 0.10 | 1.19690 | 1.19560 | 1.19768 | ||
10900 | 2010.06.08 17:37 | sell stop | 4566 | 0.10 | 1.19638 | 1.19773 | 1.19565 | ||
10901 | 2010.06.08 17:37 | buy stop | 4567 | 0.10 | 1.19716 | 1.19560 | 1.19768 | ||
10902 | 2010.06.08 17:37 | sell stop | 4568 | 0.10 | 1.19612 | 1.19773 | 1.19565 | ||
10903 | 2010.06.08 17:37 | buy stop | 4569 | 0.10 | 1.19742 | 1.19560 | 1.19768 | ||
10904 | 2010.06.08 17:37 | sell stop | 4570 | 0.10 | 1.19586 | 1.19773 | 1.19565 | ||
10905 | 2010.06.08 17:40 | buy | 4565 | 0.10 | 1.19690 | 1.19560 | 1.19768 | ||
10906 | 2010.06.08 17:40 | buy | 4567 | 0.10 | 1.19716 | 1.19560 | 1.19768 | ||
10907 | 2010.06.08 17:40 | buy | 4569 | 0.10 | 1.19742 | 1.19560 | 1.19768 | ||
10908 | 2010.06.08 17:40 | close | 4565 | 0.10 | 1.19854 | 1.19560 | 1.19768 | 16.40 | 12256.30 |
10909 | 2010.06.08 17:40 | close | 4567 | 0.10 | 1.19854 | 1.19560 | 1.19768 | 13.80 | 12270.10 |
10910 | 2010.06.08 17:40 | close | 4569 | 0.10 | 1.19854 | 1.19560 | 1.19768 | 11.20 | 12281.30 |
10911 | 2010.06.08 17:42 | delete | 4566 | 0.10 | 1.19638 | 1.19773 | 1.19565 | ||
10912 | 2010.06.08 17:42 | delete | 4570 | 0.10 | 1.19586 | 1.19773 | 1.19565 | ||
10913 | 2010.06.08 17:45 | delete | 4568 | 0.10 | 1.19612 | 1.19773 | 1.19565 | ||
10914 | 2010.06.08 17:47 | buy stop | 4571 | 0.10 | 1.19964 | 1.19834 | 1.20042 | ||
10915 | 2010.06.08 17:47 | sell stop | 4572 | 0.10 | 1.19912 | 1.20047 | 1.19839 | ||
10916 | 2010.06.08 17:47 | buy stop | 4573 | 0.10 | 1.19990 | 1.19834 | 1.20042 | ||
10917 | 2010.06.08 17:47 | sell stop | 4574 | 0.10 | 1.19886 | 1.20047 | 1.19839 | ||
10918 | 2010.06.08 17:47 | buy stop | 4575 | 0.10 | 1.20016 | 1.19834 | 1.20042 | ||
10919 | 2010.06.08 17:47 | sell stop | 4576 | 0.10 | 1.19860 | 1.20047 | 1.19839 | ||
10920 | 2010.06.08 17:50 | buy | 4571 | 0.10 | 1.19964 | 1.19834 | 1.20042 | ||
10921 | 2010.06.08 17:50 | buy | 4573 | 0.10 | 1.19990 | 1.19834 | 1.20042 | ||
10922 | 2010.06.08 17:50 | buy | 4575 | 0.10 | 1.20016 | 1.19834 | 1.20042 | ||
10923 | 2010.06.08 17:50 | close | 4571 | 0.10 | 1.20089 | 1.19834 | 1.20042 | 12.50 | 12293.80 |
10924 | 2010.06.08 17:50 | close | 4573 | 0.10 | 1.20089 | 1.19834 | 1.20042 | 9.90 | 12303.70 |
10925 | 2010.06.08 17:50 | close | 4575 | 0.10 | 1.20089 | 1.19834 | 1.20042 | 7.30 | 12311.00 |
10926 | 2010.06.08 17:52 | delete | 4572 | 0.10 | 1.19912 | 1.20047 | 1.19839 | ||
10927 | 2010.06.08 17:52 | delete | 4576 | 0.10 | 1.19860 | 1.20047 | 1.19839 | ||
10928 | 2010.06.08 17:55 | delete | 4574 | 0.10 | 1.19886 | 1.20047 | 1.19839 | ||
10929 | 2010.06.08 17:57 | buy stop | 4577 | 0.10 | 1.19964 | 1.19834 | 1.20042 | ||
10930 | 2010.06.08 17:57 | sell stop | 4578 | 0.10 | 1.19912 | 1.20047 | 1.19839 | ||
10931 | 2010.06.08 17:57 | buy stop | 4579 | 0.10 | 1.19990 | 1.19834 | 1.20042 | ||
10932 | 2010.06.08 17:57 | sell stop | 4580 | 0.10 | 1.19886 | 1.20047 | 1.19839 | ||
10933 | 2010.06.08 17:57 | buy stop | 4581 | 0.10 | 1.20016 | 1.19834 | 1.20042 | ||
10934 | 2010.06.08 17:57 | sell stop | 4582 | 0.10 | 1.19860 | 1.20047 | 1.19839 | ||
10935 | 2010.06.08 17:59 | delete | 4577 | 0.10 | 1.19964 | 1.19834 | 1.20042 | ||
10936 | 2010.06.08 17:59 | delete | 4579 | 0.10 | 1.19990 | 1.19834 | 1.20042 | ||
10937 | 2010.06.08 17:59 | delete | 4581 | 0.10 | 1.20016 | 1.19834 | 1.20042 | ||
10938 | 2010.06.08 18:00 | delete | 4578 | 0.10 | 1.19912 | 1.20047 | 1.19839 | ||
10939 | 2010.06.08 18:00 | delete | 4582 | 0.10 | 1.19860 | 1.20047 | 1.19839 | ||
10940 | 2010.06.08 18:02 | delete | 4580 | 0.10 | 1.19886 | 1.20047 | 1.19839 | ||
10941 | 2010.06.08 18:05 | buy stop | 4583 | 0.10 | 1.19945 | 1.19815 | 1.20023 | ||
10942 | 2010.06.08 18:05 | sell stop | 4584 | 0.10 | 1.19893 | 1.20028 | 1.19820 | ||
10943 | 2010.06.08 18:05 | buy stop | 4585 | 0.10 | 1.19971 | 1.19815 | 1.20023 | ||
10944 | 2010.06.08 18:05 | sell stop | 4586 | 0.10 | 1.19867 | 1.20028 | 1.19820 | ||
10945 | 2010.06.08 18:05 | buy stop | 4587 | 0.10 | 1.19997 | 1.19815 | 1.20023 | ||
10946 | 2010.06.08 18:05 | sell stop | 4588 | 0.10 | 1.19841 | 1.20028 | 1.19820 | ||
10947 | 2010.06.08 18:07 | buy | 4583 | 0.10 | 1.19945 | 1.19815 | 1.20023 | ||
10948 | 2010.06.08 18:07 | buy | 4585 | 0.10 | 1.19971 | 1.19815 | 1.20023 | ||
10949 | 2010.06.08 18:07 | close | 4583 | 0.10 | 1.19989 | 1.19815 | 1.20023 | 4.40 | 12315.40 |
10950 | 2010.06.08 18:07 | close | 4585 | 0.10 | 1.19989 | 1.19815 | 1.20023 | 1.80 | 12317.20 |
10951 | 2010.06.08 18:07 | delete | 4587 | 0.10 | 1.19997 | 1.19815 | 1.20023 | ||
10952 | 2010.06.08 18:10 | sell | 4584 | 0.10 | 1.19893 | 1.20028 | 1.19820 | ||
10953 | 2010.06.08 18:10 | sell | 4586 | 0.10 | 1.19867 | 1.20028 | 1.19820 | ||
10954 | 2010.06.08 18:10 | sell | 4588 | 0.10 | 1.19841 | 1.20028 | 1.19820 | ||
10955 | 2010.06.08 18:10 | close | 4584 | 0.10 | 1.19845 | 1.20028 | 1.19820 | 4.80 | 12322.00 |
10956 | 2010.06.08 18:10 | close | 4588 | 0.10 | 1.19845 | 1.20028 | 1.19820 | -0.40 | 12321.60 |
10957 | 2010.06.08 18:12 | close | 4586 | 0.10 | 1.19882 | 1.20028 | 1.19820 | -1.50 | 12320.10 |
10958 | 2010.06.08 18:15 | buy stop | 4589 | 0.10 | 1.19759 | 1.19629 | 1.19837 | ||
10959 | 2010.06.08 18:15 | sell stop | 4590 | 0.10 | 1.19707 | 1.19842 | 1.19634 | ||
10960 | 2010.06.08 18:15 | buy stop | 4591 | 0.10 | 1.19785 | 1.19629 | 1.19837 | ||
10961 | 2010.06.08 18:15 | sell stop | 4592 | 0.10 | 1.19681 | 1.19842 | 1.19634 | ||
10962 | 2010.06.08 18:15 | buy stop | 4593 | 0.10 | 1.19811 | 1.19629 | 1.19837 | ||
10963 | 2010.06.08 18:15 | sell stop | 4594 | 0.10 | 1.19655 | 1.19842 | 1.19634 | ||
10964 | 2010.06.08 18:17 | buy | 4589 | 0.10 | 1.19759 | 1.19629 | 1.19837 | ||
10965 | 2010.06.08 18:20 | s/l | 4589 | 0.10 | 1.19629 | 1.19629 | 1.19837 | -13.00 | 12307.10 |
10966 | 2010.06.08 18:20 | sell | 4590 | 0.10 | 1.19707 | 1.19842 | 1.19634 | ||
10967 | 2010.06.08 18:20 | sell | 4592 | 0.10 | 1.19681 | 1.19842 | 1.19634 | ||
10968 | 2010.06.08 18:20 | sell | 4594 | 0.10 | 1.19655 | 1.19842 | 1.19634 | ||
10969 | 2010.06.08 18:20 | close | 4590 | 0.10 | 1.19584 | 1.19842 | 1.19634 | 12.30 | 12319.40 |
10970 | 2010.06.08 18:20 | close | 4592 | 0.10 | 1.19584 | 1.19842 | 1.19634 | 9.70 | 12329.10 |
10971 | 2010.06.08 18:20 | close | 4594 | 0.10 | 1.19584 | 1.19842 | 1.19634 | 7.10 | 12336.20 |
10972 | 2010.06.08 18:22 | delete | 4591 | 0.10 | 1.19785 | 1.19629 | 1.19837 | ||
10973 | 2010.06.08 18:25 | delete | 4593 | 0.10 | 1.19811 | 1.19629 | 1.19837 | ||
10974 | 2010.06.08 18:27 | buy stop | 4595 | 0.10 | 1.19759 | 1.19629 | 1.19837 | ||
10975 | 2010.06.08 18:27 | sell stop | 4596 | 0.10 | 1.19707 | 1.19842 | 1.19634 | ||
10976 | 2010.06.08 18:27 | buy stop | 4597 | 0.10 | 1.19785 | 1.19629 | 1.19837 | ||
10977 | 2010.06.08 18:27 | sell stop | 4598 | 0.10 | 1.19681 | 1.19842 | 1.19634 | ||
10978 | 2010.06.08 18:27 | buy stop | 4599 | 0.10 | 1.19811 | 1.19629 | 1.19837 | ||
10979 | 2010.06.08 18:27 | sell stop | 4600 | 0.10 | 1.19655 | 1.19842 | 1.19634 | ||
10980 | 2010.06.08 18:27 | sell | 4596 | 0.10 | 1.19707 | 1.19842 | 1.19634 | ||
10981 | 2010.06.08 18:27 | sell | 4598 | 0.10 | 1.19681 | 1.19842 | 1.19634 | ||
10982 | 2010.06.08 18:27 | sell | 4600 | 0.10 | 1.19655 | 1.19842 | 1.19634 | ||
10983 | 2010.06.08 18:27 | delete | 4595 | 0.10 | 1.19759 | 1.19629 | 1.19837 | ||
10984 | 2010.06.08 18:27 | delete | 4597 | 0.10 | 1.19785 | 1.19629 | 1.19837 | ||
10985 | 2010.06.08 18:27 | delete | 4599 | 0.10 | 1.19811 | 1.19629 | 1.19837 | ||
10986 | 2010.06.08 18:30 | t/p | 4596 | 0.10 | 1.19634 | 1.19842 | 1.19634 | 7.30 | 12343.50 |
10987 | 2010.06.08 18:30 | t/p | 4598 | 0.10 | 1.19634 | 1.19842 | 1.19634 | 4.70 | 12348.20 |
10988 | 2010.06.08 18:30 | t/p | 4600 | 0.10 | 1.19634 | 1.19842 | 1.19634 | 2.10 | 12350.30 |
10989 | 2010.06.08 18:30 | buy stop | 4601 | 0.10 | 1.19652 | 1.19522 | 1.19730 | ||
10990 | 2010.06.08 18:30 | sell stop | 4602 | 0.10 | 1.19600 | 1.19735 | 1.19527 | ||
10991 | 2010.06.08 18:30 | buy stop | 4603 | 0.10 | 1.19678 | 1.19522 | 1.19730 | ||
10992 | 2010.06.08 18:30 | sell stop | 4604 | 0.10 | 1.19574 | 1.19735 | 1.19527 | ||
10993 | 2010.06.08 18:30 | buy stop | 4605 | 0.10 | 1.19704 | 1.19522 | 1.19730 | ||
10994 | 2010.06.08 18:30 | sell stop | 4606 | 0.10 | 1.19548 | 1.19735 | 1.19527 | ||
10995 | 2010.06.08 18:32 | delete | 4601 | 0.10 | 1.19652 | 1.19522 | 1.19730 | ||
10996 | 2010.06.08 18:32 | delete | 4603 | 0.10 | 1.19678 | 1.19522 | 1.19730 | ||
10997 | 2010.06.08 18:32 | delete | 4605 | 0.10 | 1.19704 | 1.19522 | 1.19730 | ||
10998 | 2010.06.08 18:35 | delete | 4602 | 0.10 | 1.19600 | 1.19735 | 1.19527 | ||
10999 | 2010.06.08 18:35 | delete | 4606 | 0.10 | 1.19548 | 1.19735 | 1.19527 | ||
11000 | 2010.06.08 18:37 | delete | 4604 | 0.10 | 1.19574 | 1.19735 | 1.19527 | ||
11001 | 2010.06.08 18:40 | buy stop | 4607 | 0.10 | 1.19752 | 1.19622 | 1.19830 | ||
11002 | 2010.06.08 18:40 | sell stop | 4608 | 0.10 | 1.19700 | 1.19835 | 1.19627 | ||
11003 | 2010.06.08 18:40 | buy stop | 4609 | 0.10 | 1.19778 | 1.19622 | 1.19830 | ||
11004 | 2010.06.08 18:40 | sell stop | 4610 | 0.10 | 1.19674 | 1.19835 | 1.19627 | ||
11005 | 2010.06.08 18:40 | buy stop | 4611 | 0.10 | 1.19804 | 1.19622 | 1.19830 | ||
11006 | 2010.06.08 18:40 | sell stop | 4612 | 0.10 | 1.19648 | 1.19835 | 1.19627 | ||
11007 | 2010.06.08 18:42 | sell | 4608 | 0.10 | 1.19700 | 1.19835 | 1.19627 | ||
11008 | 2010.06.08 18:45 | buy | 4607 | 0.10 | 1.19752 | 1.19622 | 1.19830 | ||
11009 | 2010.06.08 18:45 | buy | 4609 | 0.10 | 1.19778 | 1.19622 | 1.19830 | ||
11010 | 2010.06.08 18:45 | sell stop | 4613 | 0.10 | 1.19648 | 1.19835 | 1.19627 | ||
11011 | 2010.06.08 18:45 | sell stop | 4614 | 0.10 | 1.19674 | 1.19835 | 1.19627 | ||
11012 | 2010.06.08 18:45 | sell stop | 4615 | 0.10 | 1.19700 | 1.19835 | 1.19627 | ||
11013 | 2010.06.08 18:45 | sell stop | 4616 | 0.10 | 1.19726 | 1.19835 | 1.19627 | ||
11014 | 2010.06.08 18:50 | t/p | 4607 | 0.10 | 1.19830 | 1.19622 | 1.19830 | 7.80 | 12358.10 |
11015 | 2010.06.08 18:50 | s/l | 4608 | 0.10 | 1.19835 | 1.19835 | 1.19627 | -13.50 | 12344.60 |
11016 | 2010.06.08 18:50 | t/p | 4609 | 0.10 | 1.19830 | 1.19622 | 1.19830 | 5.20 | 12349.80 |
11017 | 2010.06.08 18:50 | buy | 4611 | 0.10 | 1.19804 | 1.19622 | 1.19830 | ||
11018 | 2010.06.08 18:50 | delete | 4610 | 0.10 | 1.19674 | 1.19835 | 1.19627 | ||
11019 | 2010.06.08 18:50 | delete | 4612 | 0.10 | 1.19648 | 1.19835 | 1.19627 | ||
11020 | 2010.06.08 18:50 | delete | 4614 | 0.10 | 1.19674 | 1.19835 | 1.19627 | ||
11021 | 2010.06.08 18:50 | delete | 4616 | 0.10 | 1.19726 | 1.19835 | 1.19627 | ||
11022 | 2010.06.08 18:52 | close | 4611 | 0.10 | 1.19810 | 1.19622 | 1.19830 | 0.60 | 12350.40 |
11023 | 2010.06.08 18:52 | delete | 4615 | 0.10 | 1.19700 | 1.19835 | 1.19627 | ||
11024 | 2010.06.08 18:55 | delete | 4613 | 0.10 | 1.19648 | 1.19835 | 1.19627 | ||
11025 | 2010.06.08 18:57 | buy stop | 4617 | 0.10 | 1.19797 | 1.19667 | 1.19875 | ||
11026 | 2010.06.08 18:57 | sell stop | 4618 | 0.10 | 1.19745 | 1.19880 | 1.19672 | ||
11027 | 2010.06.08 18:57 | buy stop | 4619 | 0.10 | 1.19823 | 1.19667 | 1.19875 | ||
11028 | 2010.06.08 18:57 | sell stop | 4620 | 0.10 | 1.19719 | 1.19880 | 1.19672 | ||
11029 | 2010.06.08 18:57 | buy stop | 4621 | 0.10 | 1.19849 | 1.19667 | 1.19875 | ||
11030 | 2010.06.08 18:57 | sell stop | 4622 | 0.10 | 1.19693 | 1.19880 | 1.19672 | ||
11031 | 2010.06.08 18:59 | sell | 4618 | 0.10 | 1.19745 | 1.19880 | 1.19672 | ||
11032 | 2010.06.08 18:59 | sell | 4620 | 0.10 | 1.19719 | 1.19880 | 1.19672 | ||
11033 | 2010.06.08 18:59 | delete | 4617 | 0.10 | 1.19797 | 1.19667 | 1.19875 | ||
11034 | 2010.06.08 18:59 | delete | 4619 | 0.10 | 1.19823 | 1.19667 | 1.19875 | ||
11035 | 2010.06.08 18:59 | delete | 4621 | 0.10 | 1.19849 | 1.19667 | 1.19875 | ||
11036 | 2010.06.08 19:00 | buy stop | 4623 | 0.10 | 1.19849 | 1.19667 | 1.19875 | ||
11037 | 2010.06.08 19:00 | buy stop | 4624 | 0.10 | 1.19823 | 1.19667 | 1.19875 | ||
11038 | 2010.06.08 19:00 | buy stop | 4625 | 0.10 | 1.19797 | 1.19667 | 1.19875 | ||
11039 | 2010.06.08 19:00 | buy stop | 4626 | 0.10 | 1.19771 | 1.19667 | 1.19875 | ||
11040 | 2010.06.08 19:02 | buy | 4626 | 0.10 | 1.19771 | 1.19667 | 1.19875 | ||
11041 | 2010.06.08 19:02 | buy stop | 4627 | 0.10 | 1.19849 | 1.19667 | 1.19875 | ||
11042 | 2010.06.08 19:02 | buy stop | 4628 | 0.10 | 1.19823 | 1.19667 | 1.19875 | ||
11043 | 2010.06.08 19:02 | buy stop | 4629 | 0.10 | 1.19797 | 1.19667 | 1.19875 | ||
11044 | 2010.06.08 19:07 | buy | 4625 | 0.10 | 1.19797 | 1.19667 | 1.19875 | ||
11045 | 2010.06.08 19:07 | buy | 4629 | 0.10 | 1.19797 | 1.19667 | 1.19875 | ||
11046 | 2010.06.08 19:07 | sell stop | 4630 | 0.10 | 1.19693 | 1.19880 | 1.19672 | ||
11047 | 2010.06.08 19:07 | sell stop | 4631 | 0.10 | 1.19719 | 1.19880 | 1.19672 | ||
11048 | 2010.06.08 19:07 | sell stop | 4632 | 0.10 | 1.19745 | 1.19880 | 1.19672 | ||
11049 | 2010.06.08 19:07 | sell stop | 4633 | 0.10 | 1.19771 | 1.19880 | 1.19672 | ||
11050 | 2010.06.08 19:10 | sell | 4622 | 0.10 | 1.19693 | 1.19880 | 1.19672 | ||
11051 | 2010.06.08 19:10 | sell | 4630 | 0.10 | 1.19693 | 1.19880 | 1.19672 | ||
11052 | 2010.06.08 19:10 | sell | 4631 | 0.10 | 1.19719 | 1.19880 | 1.19672 | ||
11053 | 2010.06.08 19:10 | sell | 4632 | 0.10 | 1.19745 | 1.19880 | 1.19672 | ||
11054 | 2010.06.08 19:10 | sell | 4633 | 0.10 | 1.19771 | 1.19880 | 1.19672 | ||
11055 | 2010.06.08 19:10 | buy stop | 4634 | 0.10 | 1.19849 | 1.19667 | 1.19875 | ||
11056 | 2010.06.08 19:10 | buy stop | 4635 | 0.10 | 1.19823 | 1.19667 | 1.19875 | ||
11057 | 2010.06.08 19:10 | buy stop | 4636 | 0.10 | 1.19797 | 1.19667 | 1.19875 | ||
11058 | 2010.06.08 19:10 | buy stop | 4637 | 0.10 | 1.19771 | 1.19667 | 1.19875 | ||
11059 | 2010.06.08 19:12 | buy stop | 4638 | 0.10 | 1.19849 | 1.19667 | 1.19875 | ||
11060 | 2010.06.08 19:12 | buy stop | 4639 | 0.10 | 1.19823 | 1.19667 | 1.19875 | ||
11061 | 2010.06.08 19:12 | buy stop | 4640 | 0.10 | 1.19797 | 1.19667 | 1.19875 | ||
11062 | 2010.06.08 19:12 | buy stop | 4641 | 0.10 | 1.19771 | 1.19667 | 1.19875 | ||
11063 | 2010.06.08 19:15 | t/p | 4618 | 0.10 | 1.19672 | 1.19880 | 1.19672 | 7.30 | 12357.70 |
11064 | 2010.06.08 19:15 | t/p | 4620 | 0.10 | 1.19672 | 1.19880 | 1.19672 | 4.70 | 12362.40 |
11065 | 2010.06.08 19:15 | t/p | 4622 | 0.10 | 1.19672 | 1.19880 | 1.19672 | 2.10 | 12364.50 |
11066 | 2010.06.08 19:15 | s/l | 4625 | 0.10 | 1.19667 | 1.19667 | 1.19875 | -13.00 | 12351.50 |
11067 | 2010.06.08 19:15 | s/l | 4626 | 0.10 | 1.19667 | 1.19667 | 1.19875 | -10.40 | 12341.10 |
11068 | 2010.06.08 19:15 | s/l | 4629 | 0.10 | 1.19667 | 1.19667 | 1.19875 | -13.00 | 12328.10 |
11069 | 2010.06.08 19:15 | t/p | 4630 | 0.10 | 1.19672 | 1.19880 | 1.19672 | 2.10 | 12330.20 |
11070 | 2010.06.08 19:15 | t/p | 4631 | 0.10 | 1.19672 | 1.19880 | 1.19672 | 4.70 | 12334.90 |
11071 | 2010.06.08 19:15 | t/p | 4632 | 0.10 | 1.19672 | 1.19880 | 1.19672 | 7.30 | 12342.20 |
11072 | 2010.06.08 19:15 | t/p | 4633 | 0.10 | 1.19672 | 1.19880 | 1.19672 | 9.90 | 12352.10 |
11073 | 2010.06.08 19:15 | delete | 4623 | 0.10 | 1.19849 | 1.19667 | 1.19875 | ||
11074 | 2010.06.08 19:15 | delete | 4627 | 0.10 | 1.19849 | 1.19667 | 1.19875 | ||
11075 | 2010.06.08 19:15 | delete | 4634 | 0.10 | 1.19849 | 1.19667 | 1.19875 | ||
11076 | 2010.06.08 19:15 | delete | 4636 | 0.10 | 1.19797 | 1.19667 | 1.19875 | ||
11077 | 2010.06.08 19:15 | delete | 4638 | 0.10 | 1.19849 | 1.19667 | 1.19875 | ||
11078 | 2010.06.08 19:15 | delete | 4640 | 0.10 | 1.19797 | 1.19667 | 1.19875 | ||
11079 | 2010.06.08 19:17 | delete | 4624 | 0.10 | 1.19823 | 1.19667 | 1.19875 | ||
11080 | 2010.06.08 19:17 | delete | 4635 | 0.10 | 1.19823 | 1.19667 | 1.19875 | ||
11081 | 2010.06.08 19:17 | delete | 4639 | 0.10 | 1.19823 | 1.19667 | 1.19875 | ||
11082 | 2010.06.08 19:20 | delete | 4628 | 0.10 | 1.19823 | 1.19667 | 1.19875 | ||
11083 | 2010.06.08 19:20 | delete | 4641 | 0.10 | 1.19771 | 1.19667 | 1.19875 | ||
11084 | 2010.06.08 19:22 | delete | 4637 | 0.10 | 1.19771 | 1.19667 | 1.19875 | ||
11085 | 2010.06.08 19:25 | buy stop | 4642 | 0.10 | 1.19520 | 1.19390 | 1.19598 | ||
11086 | 2010.06.08 19:25 | sell stop | 4643 | 0.10 | 1.19468 | 1.19603 | 1.19395 | ||
11087 | 2010.06.08 19:25 | buy stop | 4644 | 0.10 | 1.19546 | 1.19390 | 1.19598 | ||
11088 | 2010.06.08 19:25 | sell stop | 4645 | 0.10 | 1.19442 | 1.19603 | 1.19395 | ||
11089 | 2010.06.08 19:25 | buy stop | 4646 | 0.10 | 1.19572 | 1.19390 | 1.19598 | ||
11090 | 2010.06.08 19:25 | sell stop | 4647 | 0.10 | 1.19416 | 1.19603 | 1.19395 | ||
11091 | 2010.06.08 19:27 | buy | 4642 | 0.10 | 1.19520 | 1.19390 | 1.19598 | ||
11092 | 2010.06.08 19:27 | buy | 4644 | 0.10 | 1.19546 | 1.19390 | 1.19598 | ||
11093 | 2010.06.08 19:27 | buy | 4646 | 0.10 | 1.19572 | 1.19390 | 1.19598 | ||
11094 | 2010.06.08 19:27 | close | 4642 | 0.10 | 1.19583 | 1.19390 | 1.19598 | 6.30 | 12358.40 |
11095 | 2010.06.08 19:27 | close | 4644 | 0.10 | 1.19583 | 1.19390 | 1.19598 | 3.70 | 12362.10 |
11096 | 2010.06.08 19:27 | close | 4646 | 0.10 | 1.19583 | 1.19390 | 1.19598 | 1.10 | 12363.20 |
11097 | 2010.06.08 19:27 | delete | 4643 | 0.10 | 1.19468 | 1.19603 | 1.19395 | ||
11098 | 2010.06.08 19:27 | delete | 4647 | 0.10 | 1.19416 | 1.19603 | 1.19395 | ||
11099 | 2010.06.08 19:30 | delete | 4645 | 0.10 | 1.19442 | 1.19603 | 1.19395 | ||
11100 | 2010.06.08 19:32 | buy stop | 4648 | 0.10 | 1.19507 | 1.19377 | 1.19585 | ||
11101 | 2010.06.08 19:32 | sell stop | 4649 | 0.10 | 1.19455 | 1.19590 | 1.19382 | ||
11102 | 2010.06.08 19:32 | buy stop | 4650 | 0.10 | 1.19533 | 1.19377 | 1.19585 | ||
11103 | 2010.06.08 19:32 | sell stop | 4651 | 0.10 | 1.19429 | 1.19590 | 1.19382 | ||
11104 | 2010.06.08 19:32 | buy stop | 4652 | 0.10 | 1.19559 | 1.19377 | 1.19585 | ||
11105 | 2010.06.08 19:32 | sell stop | 4653 | 0.10 | 1.19403 | 1.19590 | 1.19382 | ||
11106 | 2010.06.08 19:35 | sell | 4649 | 0.10 | 1.19455 | 1.19590 | 1.19382 | ||
11107 | 2010.06.08 19:40 | sell | 4651 | 0.10 | 1.19429 | 1.19590 | 1.19382 | ||
11108 | 2010.06.08 19:40 | delete | 4648 | 0.10 | 1.19507 | 1.19377 | 1.19585 | ||
11109 | 2010.06.08 19:40 | delete | 4650 | 0.10 | 1.19533 | 1.19377 | 1.19585 | ||
11110 | 2010.06.08 19:40 | delete | 4652 | 0.10 | 1.19559 | 1.19377 | 1.19585 | ||
11111 | 2010.06.08 19:42 | close | 4649 | 0.10 | 1.19436 | 1.19590 | 1.19382 | 1.90 | 12365.10 |
11112 | 2010.06.08 19:42 | delete | 4653 | 0.10 | 1.19403 | 1.19590 | 1.19382 | ||
11113 | 2010.06.08 19:45 | t/p | 4651 | 0.10 | 1.19382 | 1.19590 | 1.19382 | 4.70 | 12369.80 |
11114 | 2010.06.08 19:45 | buy stop | 4654 | 0.10 | 1.19371 | 1.19241 | 1.19449 | ||
11115 | 2010.06.08 19:45 | sell stop | 4655 | 0.10 | 1.19319 | 1.19454 | 1.19246 | ||
11116 | 2010.06.08 19:45 | buy stop | 4656 | 0.10 | 1.19397 | 1.19241 | 1.19449 | ||
11117 | 2010.06.08 19:45 | sell stop | 4657 | 0.10 | 1.19293 | 1.19454 | 1.19246 | ||
11118 | 2010.06.08 19:45 | buy stop | 4658 | 0.10 | 1.19423 | 1.19241 | 1.19449 | ||
11119 | 2010.06.08 19:45 | sell stop | 4659 | 0.10 | 1.19267 | 1.19454 | 1.19246 | ||
11120 | 2010.06.08 19:50 | sell | 4655 | 0.10 | 1.19319 | 1.19454 | 1.19246 | ||
11121 | 2010.06.08 19:50 | sell | 4657 | 0.10 | 1.19293 | 1.19454 | 1.19246 | ||
11122 | 2010.06.08 19:50 | sell | 4659 | 0.10 | 1.19267 | 1.19454 | 1.19246 | ||
11123 | 2010.06.08 19:50 | delete | 4654 | 0.10 | 1.19371 | 1.19241 | 1.19449 | ||
11124 | 2010.06.08 19:50 | delete | 4656 | 0.10 | 1.19397 | 1.19241 | 1.19449 | ||
11125 | 2010.06.08 19:50 | delete | 4658 | 0.10 | 1.19423 | 1.19241 | 1.19449 | ||
11126 | 2010.06.08 19:52 | buy stop | 4660 | 0.10 | 1.19423 | 1.19241 | 1.19449 | ||
11127 | 2010.06.08 19:52 | buy stop | 4661 | 0.10 | 1.19397 | 1.19241 | 1.19449 | ||
11128 | 2010.06.08 19:52 | buy stop | 4662 | 0.10 | 1.19371 | 1.19241 | 1.19449 | ||
11129 | 2010.06.08 19:52 | buy stop | 4663 | 0.10 | 1.19345 | 1.19241 | 1.19449 | ||
11130 | 2010.06.08 19:55 | close | 4655 | 0.10 | 1.19277 | 1.19454 | 1.19246 | 4.20 | 12374.00 |
11131 | 2010.06.08 19:55 | close | 4659 | 0.10 | 1.19277 | 1.19454 | 1.19246 | -1.00 | 12373.00 |
11132 | 2010.06.08 19:55 | delete | 4661 | 0.10 | 1.19397 | 1.19241 | 1.19449 | ||
11133 | 2010.06.08 19:55 | delete | 4663 | 0.10 | 1.19345 | 1.19241 | 1.19449 | ||
11134 | 2010.06.08 19:57 | close | 4657 | 0.10 | 1.19345 | 1.19454 | 1.19246 | -5.20 | 12367.80 |
11135 | 2010.06.08 19:57 | delete | 4662 | 0.10 | 1.19371 | 1.19241 | 1.19449 | ||
11136 | 2010.06.08 19:59 | delete | 4660 | 0.10 | 1.19423 | 1.19241 | 1.19449 | ||
11137 | 2010.06.08 20:00 | buy stop | 4664 | 0.10 | 1.19353 | 1.19223 | 1.19431 | ||
11138 | 2010.06.08 20:00 | sell stop | 4665 | 0.10 | 1.19301 | 1.19436 | 1.19228 | ||
11139 | 2010.06.08 20:00 | buy stop | 4666 | 0.10 | 1.19379 | 1.19223 | 1.19431 | ||
11140 | 2010.06.08 20:00 | sell stop | 4667 | 0.10 | 1.19275 | 1.19436 | 1.19228 | ||
11141 | 2010.06.08 20:00 | buy stop | 4668 | 0.10 | 1.19405 | 1.19223 | 1.19431 | ||
11142 | 2010.06.08 20:00 | sell stop | 4669 | 0.10 | 1.19249 | 1.19436 | 1.19228 | ||
11143 | 2010.06.08 20:02 | sell | 4665 | 0.10 | 1.19301 | 1.19436 | 1.19228 | ||
11144 | 2010.06.08 20:02 | delete | 4664 | 0.10 | 1.19353 | 1.19223 | 1.19431 | ||
11145 | 2010.06.08 20:02 | delete | 4666 | 0.10 | 1.19379 | 1.19223 | 1.19431 | ||
11146 | 2010.06.08 20:02 | delete | 4668 | 0.10 | 1.19405 | 1.19223 | 1.19431 | ||
11147 | 2010.06.08 20:05 | buy stop | 4670 | 0.10 | 1.19405 | 1.19223 | 1.19431 | ||
11148 | 2010.06.08 20:05 | buy stop | 4671 | 0.10 | 1.19379 | 1.19223 | 1.19431 | ||
11149 | 2010.06.08 20:05 | buy stop | 4672 | 0.10 | 1.19353 | 1.19223 | 1.19431 | ||
11150 | 2010.06.08 20:05 | buy stop | 4673 | 0.10 | 1.19327 | 1.19223 | 1.19431 | ||
11151 | 2010.06.08 20:07 | sell | 4667 | 0.10 | 1.19275 | 1.19436 | 1.19228 | ||
11152 | 2010.06.08 20:07 | close | 4665 | 0.10 | 1.19265 | 1.19436 | 1.19228 | 3.60 | 12371.40 |
11153 | 2010.06.08 20:07 | delete | 4669 | 0.10 | 1.19249 | 1.19436 | 1.19228 | ||
11154 | 2010.06.08 20:07 | delete | 4671 | 0.10 | 1.19379 | 1.19223 | 1.19431 | ||
11155 | 2010.06.08 20:07 | delete | 4673 | 0.10 | 1.19327 | 1.19223 | 1.19431 | ||
11156 | 2010.06.08 20:10 | buy | 4672 | 0.10 | 1.19353 | 1.19223 | 1.19431 | ||
11157 | 2010.06.08 20:10 | close | 4667 | 0.10 | 1.19357 | 1.19436 | 1.19228 | -8.20 | 12363.20 |
11158 | 2010.06.08 20:10 | close | 4672 | 0.10 | 1.19352 | 1.19223 | 1.19431 | -0.10 | 12363.10 |
11159 | 2010.06.08 20:12 | delete | 4670 | 0.10 | 1.19405 | 1.19223 | 1.19431 | ||
11160 | 2010.06.08 20:15 | buy stop | 4674 | 0.10 | 1.19438 | 1.19308 | 1.19516 | ||
11161 | 2010.06.08 20:15 | sell stop | 4675 | 0.10 | 1.19386 | 1.19521 | 1.19313 | ||
11162 | 2010.06.08 20:15 | buy stop | 4676 | 0.10 | 1.19464 | 1.19308 | 1.19516 | ||
11163 | 2010.06.08 20:15 | sell stop | 4677 | 0.10 | 1.19360 | 1.19521 | 1.19313 | ||
11164 | 2010.06.08 20:15 | buy stop | 4678 | 0.10 | 1.19490 | 1.19308 | 1.19516 | ||
11165 | 2010.06.08 20:15 | sell stop | 4679 | 0.10 | 1.19334 | 1.19521 | 1.19313 | ||
11166 | 2010.06.08 20:17 | delete | 4674 | 0.10 | 1.19438 | 1.19308 | 1.19516 | ||
11167 | 2010.06.08 20:17 | delete | 4676 | 0.10 | 1.19464 | 1.19308 | 1.19516 | ||
11168 | 2010.06.08 20:17 | delete | 4678 | 0.10 | 1.19490 | 1.19308 | 1.19516 | ||
11169 | 2010.06.08 20:20 | delete | 4675 | 0.10 | 1.19386 | 1.19521 | 1.19313 | ||
11170 | 2010.06.08 20:20 | delete | 4679 | 0.10 | 1.19334 | 1.19521 | 1.19313 | ||
11171 | 2010.06.08 20:22 | delete | 4677 | 0.10 | 1.19360 | 1.19521 | 1.19313 | ||
11172 | 2010.06.08 20:25 | buy stop | 4680 | 0.10 | 1.19475 | 1.19345 | 1.19553 | ||
11173 | 2010.06.08 20:25 | sell stop | 4681 | 0.10 | 1.19423 | 1.19558 | 1.19350 | ||
11174 | 2010.06.08 20:25 | buy stop | 4682 | 0.10 | 1.19501 | 1.19345 | 1.19553 | ||
11175 | 2010.06.08 20:25 | sell stop | 4683 | 0.10 | 1.19397 | 1.19558 | 1.19350 | ||
11176 | 2010.06.08 20:25 | buy stop | 4684 | 0.10 | 1.19527 | 1.19345 | 1.19553 | ||
11177 | 2010.06.08 20:25 | sell stop | 4685 | 0.10 | 1.19371 | 1.19558 | 1.19350 | ||
11178 | 2010.06.08 20:27 | sell | 4681 | 0.10 | 1.19423 | 1.19558 | 1.19350 | ||
11179 | 2010.06.08 20:27 | sell | 4683 | 0.10 | 1.19397 | 1.19558 | 1.19350 | ||
11180 | 2010.06.08 20:27 | delete | 4680 | 0.10 | 1.19475 | 1.19345 | 1.19553 | ||
11181 | 2010.06.08 20:27 | delete | 4682 | 0.10 | 1.19501 | 1.19345 | 1.19553 | ||
11182 | 2010.06.08 20:27 | delete | 4684 | 0.10 | 1.19527 | 1.19345 | 1.19553 | ||
11183 | 2010.06.08 20:30 | close | 4681 | 0.10 | 1.19384 | 1.19558 | 1.19350 | 3.90 | 12367.00 |
11184 | 2010.06.08 20:30 | delete | 4685 | 0.10 | 1.19371 | 1.19558 | 1.19350 | ||
11185 | 2010.06.08 20:32 | close | 4683 | 0.10 | 1.19447 | 1.19558 | 1.19350 | -5.00 | 12362.00 |
11186 | 2010.06.08 20:35 | buy stop | 4686 | 0.10 | 1.19450 | 1.19320 | 1.19528 | ||
11187 | 2010.06.08 20:35 | sell stop | 4687 | 0.10 | 1.19398 | 1.19533 | 1.19325 | ||
11188 | 2010.06.08 20:35 | buy stop | 4688 | 0.10 | 1.19476 | 1.19320 | 1.19528 | ||
11189 | 2010.06.08 20:35 | sell stop | 4689 | 0.10 | 1.19372 | 1.19533 | 1.19325 | ||
11190 | 2010.06.08 20:35 | buy stop | 4690 | 0.10 | 1.19502 | 1.19320 | 1.19528 | ||
11191 | 2010.06.08 20:35 | sell stop | 4691 | 0.10 | 1.19346 | 1.19533 | 1.19325 | ||
11192 | 2010.06.08 20:37 | buy | 4686 | 0.10 | 1.19450 | 1.19320 | 1.19528 | ||
11193 | 2010.06.08 20:37 | close | 4686 | 0.10 | 1.19465 | 1.19320 | 1.19528 | 1.50 | 12363.50 |
11194 | 2010.06.08 20:37 | delete | 4688 | 0.10 | 1.19476 | 1.19320 | 1.19528 | ||
11195 | 2010.06.08 20:37 | delete | 4690 | 0.10 | 1.19502 | 1.19320 | 1.19528 | ||
11196 | 2010.06.08 20:40 | sell | 4687 | 0.10 | 1.19398 | 1.19533 | 1.19325 | ||
11197 | 2010.06.08 20:40 | close | 4687 | 0.10 | 1.19378 | 1.19533 | 1.19325 | 2.00 | 12365.50 |
11198 | 2010.06.08 20:40 | delete | 4691 | 0.10 | 1.19346 | 1.19533 | 1.19325 | ||
11199 | 2010.06.08 20:42 | delete | 4689 | 0.10 | 1.19372 | 1.19533 | 1.19325 | ||
11200 | 2010.06.08 20:45 | buy stop | 4692 | 0.10 | 1.19336 | 1.19206 | 1.19414 | ||
11201 | 2010.06.08 20:45 | sell stop | 4693 | 0.10 | 1.19284 | 1.19419 | 1.19211 | ||
11202 | 2010.06.08 20:45 | buy stop | 4694 | 0.10 | 1.19362 | 1.19206 | 1.19414 | ||
11203 | 2010.06.08 20:45 | sell stop | 4695 | 0.10 | 1.19258 | 1.19419 | 1.19211 | ||
11204 | 2010.06.08 20:45 | buy stop | 4696 | 0.10 | 1.19388 | 1.19206 | 1.19414 | ||
11205 | 2010.06.08 20:45 | sell stop | 4697 | 0.10 | 1.19232 | 1.19419 | 1.19211 | ||
11206 | 2010.06.08 20:50 | sell | 4693 | 0.10 | 1.19284 | 1.19419 | 1.19211 | ||
11207 | 2010.06.08 20:50 | sell | 4695 | 0.10 | 1.19258 | 1.19419 | 1.19211 | ||
11208 | 2010.06.08 20:50 | sell | 4697 | 0.10 | 1.19232 | 1.19419 | 1.19211 | ||
11209 | 2010.06.08 20:50 | delete | 4692 | 0.10 | 1.19336 | 1.19206 | 1.19414 | ||
11210 | 2010.06.08 20:50 | delete | 4694 | 0.10 | 1.19362 | 1.19206 | 1.19414 | ||
11211 | 2010.06.08 20:50 | delete | 4696 | 0.10 | 1.19388 | 1.19206 | 1.19414 | ||
11212 | 2010.06.08 20:52 | buy stop | 4698 | 0.10 | 1.19388 | 1.19206 | 1.19414 | ||
11213 | 2010.06.08 20:52 | buy stop | 4699 | 0.10 | 1.19362 | 1.19206 | 1.19414 | ||
11214 | 2010.06.08 20:52 | buy stop | 4700 | 0.10 | 1.19336 | 1.19206 | 1.19414 | ||
11215 | 2010.06.08 20:52 | buy stop | 4701 | 0.10 | 1.19310 | 1.19206 | 1.19414 | ||
11216 | 2010.06.08 20:55 | close | 4693 | 0.10 | 1.19241 | 1.19419 | 1.19211 | 4.30 | 12369.80 |
11217 | 2010.06.08 20:55 | close | 4697 | 0.10 | 1.19241 | 1.19419 | 1.19211 | -0.90 | 12368.90 |
11218 | 2010.06.08 20:55 | delete | 4699 | 0.10 | 1.19362 | 1.19206 | 1.19414 | ||
11219 | 2010.06.08 20:55 | delete | 4701 | 0.10 | 1.19310 | 1.19206 | 1.19414 | ||
11220 | 2010.06.08 20:57 | close | 4695 | 0.10 | 1.19310 | 1.19419 | 1.19211 | -5.20 | 12363.70 |
11221 | 2010.06.08 20:57 | delete | 4700 | 0.10 | 1.19336 | 1.19206 | 1.19414 | ||
11222 | 2010.06.08 20:59 | delete | 4698 | 0.10 | 1.19388 | 1.19206 | 1.19414 | ||
11223 | 2010.06.08 21:00 | buy stop | 4702 | 0.10 | 1.19281 | 1.19151 | 1.19359 | ||
11224 | 2010.06.08 21:00 | sell stop | 4703 | 0.10 | 1.19229 | 1.19364 | 1.19156 | ||
11225 | 2010.06.08 21:00 | buy stop | 4704 | 0.10 | 1.19307 | 1.19151 | 1.19359 | ||
11226 | 2010.06.08 21:00 | sell stop | 4705 | 0.10 | 1.19203 | 1.19364 | 1.19156 | ||
11227 | 2010.06.08 21:00 | buy stop | 4706 | 0.10 | 1.19333 | 1.19151 | 1.19359 | ||
11228 | 2010.06.08 21:00 | sell stop | 4707 | 0.10 | 1.19177 | 1.19364 | 1.19156 | ||
11229 | 2010.06.08 21:03 | sell | 4703 | 0.10 | 1.19229 | 1.19364 | 1.19156 | ||
11230 | 2010.06.08 21:10 | delete | 4702 | 0.10 | 1.19281 | 1.19151 | 1.19359 | ||
11231 | 2010.06.08 21:10 | delete | 4704 | 0.10 | 1.19307 | 1.19151 | 1.19359 | ||
11232 | 2010.06.08 21:10 | delete | 4706 | 0.10 | 1.19333 | 1.19151 | 1.19359 | ||
11233 | 2010.06.08 21:13 | buy stop | 4708 | 0.10 | 1.19333 | 1.19151 | 1.19359 | ||
11234 | 2010.06.08 21:13 | buy stop | 4709 | 0.10 | 1.19307 | 1.19151 | 1.19359 | ||
11235 | 2010.06.08 21:16 | buy stop | 4710 | 0.10 | 1.19333 | 1.19151 | 1.19359 | ||
11236 | 2010.06.08 21:16 | buy stop | 4711 | 0.10 | 1.19307 | 1.19151 | 1.19359 | ||
11237 | 2010.06.08 21:20 | buy | 4709 | 0.10 | 1.19307 | 1.19151 | 1.19359 | ||
11238 | 2010.06.08 21:20 | buy | 4711 | 0.10 | 1.19307 | 1.19151 | 1.19359 | ||
11239 | 2010.06.08 21:20 | sell stop | 4712 | 0.10 | 1.19177 | 1.19364 | 1.19156 | ||
11240 | 2010.06.08 21:20 | sell stop | 4713 | 0.10 | 1.19203 | 1.19364 | 1.19156 | ||
11241 | 2010.06.08 21:20 | sell stop | 4714 | 0.10 | 1.19229 | 1.19364 | 1.19156 | ||
11242 | 2010.06.08 21:20 | sell stop | 4715 | 0.10 | 1.19255 | 1.19364 | 1.19156 | ||
11243 | 2010.06.08 21:26 | s/l | 4703 | 0.10 | 1.19364 | 1.19364 | 1.19156 | -13.50 | 12350.20 |
11244 | 2010.06.08 21:26 | t/p | 4709 | 0.10 | 1.19359 | 1.19151 | 1.19359 | 5.20 | 12355.40 |
11245 | 2010.06.08 21:26 | t/p | 4711 | 0.10 | 1.19359 | 1.19151 | 1.19359 | 5.20 | 12360.60 |
11246 | 2010.06.08 21:26 | buy | 4708 | 0.10 | 1.19333 | 1.19151 | 1.19359 | ||
11247 | 2010.06.08 21:26 | buy | 4710 | 0.10 | 1.19333 | 1.19151 | 1.19359 | ||
11248 | 2010.06.08 21:26 | delete | 4705 | 0.10 | 1.19203 | 1.19364 | 1.19156 | ||
11249 | 2010.06.08 21:26 | close | 4708 | 0.10 | 1.19365 | 1.19151 | 1.19359 | 3.20 | 12363.80 |
11250 | 2010.06.08 21:26 | delete | 4712 | 0.10 | 1.19177 | 1.19364 | 1.19156 | ||
11251 | 2010.06.08 21:26 | delete | 4714 | 0.10 | 1.19229 | 1.19364 | 1.19156 | ||
11252 | 2010.06.08 21:30 | t/p | 4710 | 0.10 | 1.19359 | 1.19151 | 1.19359 | 2.60 | 12366.40 |
11253 | 2010.06.08 21:30 | delete | 4707 | 0.10 | 1.19177 | 1.19364 | 1.19156 | ||
11254 | 2010.06.08 21:30 | delete | 4715 | 0.10 | 1.19255 | 1.19364 | 1.19156 | ||
11255 | 2010.06.08 21:32 | delete | 4713 | 0.10 | 1.19203 | 1.19364 | 1.19156 | ||
11256 | 2010.06.08 21:35 | buy stop | 4716 | 0.10 | 1.19409 | 1.19279 | 1.19487 | ||
11257 | 2010.06.08 21:35 | sell stop | 4717 | 0.10 | 1.19357 | 1.19492 | 1.19284 | ||
11258 | 2010.06.08 21:35 | buy stop | 4718 | 0.10 | 1.19435 | 1.19279 | 1.19487 | ||
11259 | 2010.06.08 21:35 | sell stop | 4719 | 0.10 | 1.19331 | 1.19492 | 1.19284 | ||
11260 | 2010.06.08 21:35 | buy stop | 4720 | 0.10 | 1.19461 | 1.19279 | 1.19487 | ||
11261 | 2010.06.08 21:35 | sell stop | 4721 | 0.10 | 1.19305 | 1.19492 | 1.19284 | ||
11262 | 2010.06.08 21:37 | sell | 4717 | 0.10 | 1.19357 | 1.19492 | 1.19284 | ||
11263 | 2010.06.08 21:37 | delete | 4716 | 0.10 | 1.19409 | 1.19279 | 1.19487 | ||
11264 | 2010.06.08 21:37 | delete | 4718 | 0.10 | 1.19435 | 1.19279 | 1.19487 | ||
11265 | 2010.06.08 21:37 | delete | 4720 | 0.10 | 1.19461 | 1.19279 | 1.19487 | ||
11266 | 2010.06.08 21:42 | buy stop | 4722 | 0.10 | 1.19461 | 1.19279 | 1.19487 | ||
11267 | 2010.06.08 21:45 | s/l | 4717 | 0.10 | 1.19492 | 1.19492 | 1.19284 | -13.50 | 12352.90 |
11268 | 2010.06.08 21:45 | buy | 4722 | 0.10 | 1.19461 | 1.19279 | 1.19487 | ||
11269 | 2010.06.08 21:45 | delete | 4719 | 0.10 | 1.19331 | 1.19492 | 1.19284 | ||
11270 | 2010.06.08 21:45 | close | 4722 | 0.10 | 1.19504 | 1.19279 | 1.19487 | 4.30 | 12357.20 |
11271 | 2010.06.08 21:47 | delete | 4721 | 0.10 | 1.19305 | 1.19492 | 1.19284 | ||
11272 | 2010.06.08 21:50 | buy stop | 4723 | 0.10 | 1.19598 | 1.19468 | 1.19676 | ||
11273 | 2010.06.08 21:50 | sell stop | 4724 | 0.10 | 1.19546 | 1.19681 | 1.19473 | ||
11274 | 2010.06.08 21:50 | buy stop | 4725 | 0.10 | 1.19624 | 1.19468 | 1.19676 | ||
11275 | 2010.06.08 21:50 | sell stop | 4726 | 0.10 | 1.19520 | 1.19681 | 1.19473 | ||
11276 | 2010.06.08 21:50 | buy stop | 4727 | 0.10 | 1.19650 | 1.19468 | 1.19676 | ||
11277 | 2010.06.08 21:50 | sell stop | 4728 | 0.10 | 1.19494 | 1.19681 | 1.19473 | ||
11278 | 2010.06.08 21:52 | sell | 4724 | 0.10 | 1.19546 | 1.19681 | 1.19473 | ||
11279 | 2010.06.08 21:52 | delete | 4723 | 0.10 | 1.19598 | 1.19468 | 1.19676 | ||
11280 | 2010.06.08 21:52 | delete | 4725 | 0.10 | 1.19624 | 1.19468 | 1.19676 | ||
11281 | 2010.06.08 21:52 | delete | 4727 | 0.10 | 1.19650 | 1.19468 | 1.19676 | ||
11282 | 2010.06.08 21:55 | buy stop | 4729 | 0.10 | 1.19650 | 1.19468 | 1.19676 | ||
11283 | 2010.06.08 21:55 | buy stop | 4730 | 0.10 | 1.19624 | 1.19468 | 1.19676 | ||
11284 | 2010.06.08 21:55 | buy stop | 4731 | 0.10 | 1.19598 | 1.19468 | 1.19676 | ||
11285 | 2010.06.08 21:55 | buy stop | 4732 | 0.10 | 1.19572 | 1.19468 | 1.19676 | ||
11286 | 2010.06.08 21:57 | sell | 4726 | 0.10 | 1.19520 | 1.19681 | 1.19473 | ||
11287 | 2010.06.08 21:57 | sell | 4728 | 0.10 | 1.19494 | 1.19681 | 1.19473 | ||
11288 | 2010.06.08 21:57 | close | 4724 | 0.10 | 1.19488 | 1.19681 | 1.19473 | 5.80 | 12363.00 |
11289 | 2010.06.08 21:57 | close | 4728 | 0.10 | 1.19488 | 1.19681 | 1.19473 | 0.60 | 12363.60 |
11290 | 2010.06.08 21:57 | delete | 4730 | 0.10 | 1.19624 | 1.19468 | 1.19676 | ||
11291 | 2010.06.08 21:57 | delete | 4732 | 0.10 | 1.19572 | 1.19468 | 1.19676 | ||
11292 | 2010.06.08 21:59 | t/p | 4726 | 0.10 | 1.19473 | 1.19681 | 1.19473 | 4.70 | 12368.30 |
11293 | 2010.06.08 21:59 | delete | 4729 | 0.10 | 1.19650 | 1.19468 | 1.19676 | ||
11294 | 2010.06.08 22:00 | delete | 4731 | 0.10 | 1.19598 | 1.19468 | 1.19676 | ||
11295 | 2010.06.08 22:02 | buy stop | 4733 | 0.10 | 1.19457 | 1.19327 | 1.19535 | ||
11296 | 2010.06.08 22:02 | sell stop | 4734 | 0.10 | 1.19405 | 1.19540 | 1.19332 | ||
11297 | 2010.06.08 22:02 | buy stop | 4735 | 0.10 | 1.19483 | 1.19327 | 1.19535 | ||
11298 | 2010.06.08 22:02 | sell stop | 4736 | 0.10 | 1.19379 | 1.19540 | 1.19332 | ||
11299 | 2010.06.08 22:02 | buy stop | 4737 | 0.10 | 1.19509 | 1.19327 | 1.19535 | ||
11300 | 2010.06.08 22:02 | sell stop | 4738 | 0.10 | 1.19353 | 1.19540 | 1.19332 | ||
11301 | 2010.06.08 22:10 | buy | 4733 | 0.10 | 1.19457 | 1.19327 | 1.19535 | ||
11302 | 2010.06.08 22:10 | buy | 4735 | 0.10 | 1.19483 | 1.19327 | 1.19535 | ||
11303 | 2010.06.08 22:10 | close | 4733 | 0.10 | 1.19496 | 1.19327 | 1.19535 | 3.90 | 12372.20 |
11304 | 2010.06.08 22:10 | close | 4735 | 0.10 | 1.19496 | 1.19327 | 1.19535 | 1.30 | 12373.50 |
11305 | 2010.06.08 22:10 | delete | 4737 | 0.10 | 1.19509 | 1.19327 | 1.19535 | ||
11306 | 2010.06.08 22:12 | delete | 4734 | 0.10 | 1.19405 | 1.19540 | 1.19332 | ||
11307 | 2010.06.08 22:12 | delete | 4738 | 0.10 | 1.19353 | 1.19540 | 1.19332 | ||
11308 | 2010.06.08 22:15 | delete | 4736 | 0.10 | 1.19379 | 1.19540 | 1.19332 | ||
11309 | 2010.06.08 22:17 | buy stop | 4739 | 0.10 | 1.19562 | 1.19432 | 1.19640 | ||
11310 | 2010.06.08 22:17 | sell stop | 4740 | 0.10 | 1.19510 | 1.19645 | 1.19437 | ||
11311 | 2010.06.08 22:17 | buy stop | 4741 | 0.10 | 1.19588 | 1.19432 | 1.19640 | ||
11312 | 2010.06.08 22:17 | sell stop | 4742 | 0.10 | 1.19484 | 1.19645 | 1.19437 | ||
11313 | 2010.06.08 22:17 | buy stop | 4743 | 0.10 | 1.19614 | 1.19432 | 1.19640 | ||
11314 | 2010.06.08 22:17 | sell stop | 4744 | 0.10 | 1.19458 | 1.19645 | 1.19437 | ||
11315 | 2010.06.08 22:20 | buy | 4739 | 0.10 | 1.19562 | 1.19432 | 1.19640 | ||
11316 | 2010.06.08 22:20 | buy | 4741 | 0.10 | 1.19588 | 1.19432 | 1.19640 | ||
11317 | 2010.06.08 22:20 | close | 4739 | 0.10 | 1.19600 | 1.19432 | 1.19640 | 3.80 | 12377.30 |
11318 | 2010.06.08 22:20 | close | 4741 | 0.10 | 1.19600 | 1.19432 | 1.19640 | 1.20 | 12378.50 |
11319 | 2010.06.08 22:20 | delete | 4743 | 0.10 | 1.19614 | 1.19432 | 1.19640 | ||
11320 | 2010.06.08 22:22 | delete | 4740 | 0.10 | 1.19510 | 1.19645 | 1.19437 | ||
11321 | 2010.06.08 22:22 | delete | 4744 | 0.10 | 1.19458 | 1.19645 | 1.19437 | ||
11322 | 2010.06.08 22:25 | delete | 4742 | 0.10 | 1.19484 | 1.19645 | 1.19437 | ||
11323 | 2010.06.08 22:27 | buy stop | 4745 | 0.10 | 1.19562 | 1.19432 | 1.19640 | ||
11324 | 2010.06.08 22:27 | sell stop | 4746 | 0.10 | 1.19510 | 1.19645 | 1.19437 | ||
11325 | 2010.06.08 22:27 | buy stop | 4747 | 0.10 | 1.19588 | 1.19432 | 1.19640 | ||
11326 | 2010.06.08 22:27 | sell stop | 4748 | 0.10 | 1.19484 | 1.19645 | 1.19437 | ||
11327 | 2010.06.08 22:27 | buy stop | 4749 | 0.10 | 1.19614 | 1.19432 | 1.19640 | ||
11328 | 2010.06.08 22:27 | sell stop | 4750 | 0.10 | 1.19458 | 1.19645 | 1.19437 | ||
11329 | 2010.06.08 22:27 | buy | 4745 | 0.10 | 1.19562 | 1.19432 | 1.19640 | ||
11330 | 2010.06.08 22:27 | close | 4745 | 0.10 | 1.19581 | 1.19432 | 1.19640 | 1.90 | 12380.40 |
11331 | 2010.06.08 22:27 | delete | 4747 | 0.10 | 1.19588 | 1.19432 | 1.19640 | ||
11332 | 2010.06.08 22:27 | delete | 4749 | 0.10 | 1.19614 | 1.19432 | 1.19640 | ||
11333 | 2010.06.08 22:30 | delete | 4746 | 0.10 | 1.19510 | 1.19645 | 1.19437 | ||
11334 | 2010.06.08 22:30 | delete | 4750 | 0.10 | 1.19458 | 1.19645 | 1.19437 | ||
11335 | 2010.06.08 22:32 | delete | 4748 | 0.10 | 1.19484 | 1.19645 | 1.19437 | ||
11336 | 2010.06.08 22:35 | buy stop | 4751 | 0.10 | 1.19615 | 1.19485 | 1.19693 | ||
11337 | 2010.06.08 22:35 | sell stop | 4752 | 0.10 | 1.19563 | 1.19698 | 1.19490 | ||
11338 | 2010.06.08 22:35 | buy stop | 4753 | 0.10 | 1.19641 | 1.19485 | 1.19693 | ||
11339 | 2010.06.08 22:35 | sell stop | 4754 | 0.10 | 1.19537 | 1.19698 | 1.19490 | ||
11340 | 2010.06.08 22:35 | buy stop | 4755 | 0.10 | 1.19667 | 1.19485 | 1.19693 | ||
11341 | 2010.06.08 22:35 | sell stop | 4756 | 0.10 | 1.19511 | 1.19698 | 1.19490 | ||
11342 | 2010.06.08 22:37 | sell | 4752 | 0.10 | 1.19563 | 1.19698 | 1.19490 | ||
11343 | 2010.06.08 22:40 | buy | 4751 | 0.10 | 1.19615 | 1.19485 | 1.19693 | ||
11344 | 2010.06.08 22:40 | sell stop | 4757 | 0.10 | 1.19511 | 1.19698 | 1.19490 | ||
11345 | 2010.06.08 22:45 | buy | 4753 | 0.10 | 1.19641 | 1.19485 | 1.19693 | ||
11346 | 2010.06.08 22:45 | buy | 4755 | 0.10 | 1.19667 | 1.19485 | 1.19693 | ||
11347 | 2010.06.08 22:45 | sell stop | 4758 | 0.10 | 1.19511 | 1.19698 | 1.19490 | ||
11348 | 2010.06.08 22:45 | sell stop | 4759 | 0.10 | 1.19537 | 1.19698 | 1.19490 | ||
11349 | 2010.06.08 22:45 | sell stop | 4760 | 0.10 | 1.19563 | 1.19698 | 1.19490 | ||
11350 | 2010.06.08 22:45 | sell stop | 4761 | 0.10 | 1.19589 | 1.19698 | 1.19490 | ||
11351 | 2010.06.08 22:47 | sell stop | 4762 | 0.10 | 1.19511 | 1.19698 | 1.19490 | ||
11352 | 2010.06.08 22:47 | sell stop | 4763 | 0.10 | 1.19537 | 1.19698 | 1.19490 | ||
11353 | 2010.06.08 22:47 | sell stop | 4764 | 0.10 | 1.19563 | 1.19698 | 1.19490 | ||
11354 | 2010.06.08 22:47 | sell stop | 4765 | 0.10 | 1.19589 | 1.19698 | 1.19490 | ||
11355 | 2010.06.08 22:50 | t/p | 4751 | 0.10 | 1.19693 | 1.19485 | 1.19693 | 7.80 | 12388.20 |
11356 | 2010.06.08 22:50 | s/l | 4752 | 0.10 | 1.19698 | 1.19698 | 1.19490 | -13.50 | 12374.70 |
11357 | 2010.06.08 22:50 | t/p | 4753 | 0.10 | 1.19693 | 1.19485 | 1.19693 | 5.20 | 12379.90 |
11358 | 2010.06.08 22:50 | t/p | 4755 | 0.10 | 1.19693 | 1.19485 | 1.19693 | 2.60 | 12382.50 |
11359 | 2010.06.08 22:50 | delete | 4754 | 0.10 | 1.19537 | 1.19698 | 1.19490 | ||
11360 | 2010.06.08 22:50 | delete | 4757 | 0.10 | 1.19511 | 1.19698 | 1.19490 | ||
11361 | 2010.06.08 22:50 | delete | 4759 | 0.10 | 1.19537 | 1.19698 | 1.19490 | ||
11362 | 2010.06.08 22:50 | delete | 4761 | 0.10 | 1.19589 | 1.19698 | 1.19490 | ||
11363 | 2010.06.08 22:50 | delete | 4763 | 0.10 | 1.19537 | 1.19698 | 1.19490 | ||
11364 | 2010.06.08 22:50 | delete | 4765 | 0.10 | 1.19589 | 1.19698 | 1.19490 | ||
11365 | 2010.06.08 22:52 | delete | 4756 | 0.10 | 1.19511 | 1.19698 | 1.19490 | ||
11366 | 2010.06.08 22:52 | delete | 4760 | 0.10 | 1.19563 | 1.19698 | 1.19490 | ||
11367 | 2010.06.08 22:52 | delete | 4764 | 0.10 | 1.19563 | 1.19698 | 1.19490 | ||
11368 | 2010.06.08 22:55 | delete | 4758 | 0.10 | 1.19511 | 1.19698 | 1.19490 | ||
11369 | 2010.06.08 22:57 | delete | 4762 | 0.10 | 1.19511 | 1.19698 | 1.19490 | ||
11370 | 2010.06.08 22:59 | buy stop | 4766 | 0.10 | 1.19745 | 1.19615 | 1.19823 | ||
11371 | 2010.06.08 22:59 | sell stop | 4767 | 0.10 | 1.19693 | 1.19828 | 1.19620 | ||
11372 | 2010.06.08 22:59 | buy stop | 4768 | 0.10 | 1.19771 | 1.19615 | 1.19823 | ||
11373 | 2010.06.08 22:59 | sell stop | 4769 | 0.10 | 1.19667 | 1.19828 | 1.19620 | ||
11374 | 2010.06.08 22:59 | buy stop | 4770 | 0.10 | 1.19797 | 1.19615 | 1.19823 | ||
11375 | 2010.06.08 22:59 | sell stop | 4771 | 0.10 | 1.19641 | 1.19828 | 1.19620 | ||
11376 | 2010.06.08 23:00 | delete | 4766 | 0.10 | 1.19745 | 1.19615 | 1.19823 | ||
11377 | 2010.06.08 23:00 | delete | 4768 | 0.10 | 1.19771 | 1.19615 | 1.19823 | ||
11378 | 2010.06.08 23:00 | delete | 4770 | 0.10 | 1.19797 | 1.19615 | 1.19823 | ||
11379 | 2010.06.08 23:02 | delete | 4767 | 0.10 | 1.19693 | 1.19828 | 1.19620 | ||
11380 | 2010.06.08 23:02 | delete | 4771 | 0.10 | 1.19641 | 1.19828 | 1.19620 | ||
11381 | 2010.06.08 23:05 | delete | 4769 | 0.10 | 1.19667 | 1.19828 | 1.19620 | ||
11382 | 2010.06.08 23:07 | buy stop | 4772 | 0.10 | 1.19808 | 1.19678 | 1.19886 | ||
11383 | 2010.06.08 23:07 | sell stop | 4773 | 0.10 | 1.19756 | 1.19891 | 1.19683 | ||
11384 | 2010.06.08 23:07 | buy stop | 4774 | 0.10 | 1.19834 | 1.19678 | 1.19886 | ||
11385 | 2010.06.08 23:07 | sell stop | 4775 | 0.10 | 1.19730 | 1.19891 | 1.19683 | ||
11386 | 2010.06.08 23:07 | buy stop | 4776 | 0.10 | 1.19860 | 1.19678 | 1.19886 | ||
11387 | 2010.06.08 23:07 | sell stop | 4777 | 0.10 | 1.19704 | 1.19891 | 1.19683 | ||
11388 | 2010.06.08 23:10 | sell | 4773 | 0.10 | 1.19756 | 1.19891 | 1.19683 | ||
11389 | 2010.06.08 23:10 | delete | 4772 | 0.10 | 1.19808 | 1.19678 | 1.19886 | ||
11390 | 2010.06.08 23:10 | delete | 4774 | 0.10 | 1.19834 | 1.19678 | 1.19886 | ||
11391 | 2010.06.08 23:10 | delete | 4776 | 0.10 | 1.19860 | 1.19678 | 1.19886 | ||
11392 | 2010.06.08 23:12 | close | 4773 | 0.10 | 1.19751 | 1.19891 | 1.19683 | 0.50 | 12383.00 |
11393 | 2010.06.08 23:12 | delete | 4777 | 0.10 | 1.19704 | 1.19891 | 1.19683 | ||
11394 | 2010.06.08 23:15 | sell | 4775 | 0.10 | 1.19730 | 1.19891 | 1.19683 | ||
11395 | 2010.06.08 23:15 | close | 4775 | 0.10 | 1.19711 | 1.19891 | 1.19683 | 1.90 | 12384.90 |
11396 | 2010.06.08 23:17 | buy stop | 4778 | 0.10 | 1.19747 | 1.19617 | 1.19825 | ||
11397 | 2010.06.08 23:17 | sell stop | 4779 | 0.10 | 1.19695 | 1.19830 | 1.19622 | ||
11398 | 2010.06.08 23:17 | buy stop | 4780 | 0.10 | 1.19773 | 1.19617 | 1.19825 | ||
11399 | 2010.06.08 23:17 | sell stop | 4781 | 0.10 | 1.19669 | 1.19830 | 1.19622 | ||
11400 | 2010.06.08 23:17 | buy stop | 4782 | 0.10 | 1.19799 | 1.19617 | 1.19825 | ||
11401 | 2010.06.08 23:17 | sell stop | 4783 | 0.10 | 1.19643 | 1.19830 | 1.19622 | ||
11402 | 2010.06.08 23:20 | sell | 4779 | 0.10 | 1.19695 | 1.19830 | 1.19622 | ||
11403 | 2010.06.08 23:20 | sell | 4781 | 0.10 | 1.19669 | 1.19830 | 1.19622 | ||
11404 | 2010.06.08 23:20 | delete | 4778 | 0.10 | 1.19747 | 1.19617 | 1.19825 | ||
11405 | 2010.06.08 23:20 | delete | 4780 | 0.10 | 1.19773 | 1.19617 | 1.19825 | ||
11406 | 2010.06.08 23:20 | delete | 4782 | 0.10 | 1.19799 | 1.19617 | 1.19825 | ||
11407 | 2010.06.08 23:22 | buy stop | 4784 | 0.10 | 1.19799 | 1.19617 | 1.19825 | ||
11408 | 2010.06.08 23:22 | buy stop | 4785 | 0.10 | 1.19773 | 1.19617 | 1.19825 | ||
11409 | 2010.06.08 23:22 | buy stop | 4786 | 0.10 | 1.19747 | 1.19617 | 1.19825 | ||
11410 | 2010.06.08 23:22 | buy stop | 4787 | 0.10 | 1.19721 | 1.19617 | 1.19825 | ||
11411 | 2010.06.08 23:25 | buy stop | 4788 | 0.10 | 1.19799 | 1.19617 | 1.19825 | ||
11412 | 2010.06.08 23:25 | buy stop | 4789 | 0.10 | 1.19773 | 1.19617 | 1.19825 | ||
11413 | 2010.06.08 23:25 | buy stop | 4790 | 0.10 | 1.19747 | 1.19617 | 1.19825 | ||
11414 | 2010.06.08 23:25 | buy stop | 4791 | 0.10 | 1.19721 | 1.19617 | 1.19825 | ||
11415 | 2010.06.08 23:32 | buy | 4787 | 0.10 | 1.19721 | 1.19617 | 1.19825 | ||
11416 | 2010.06.08 23:32 | buy | 4791 | 0.10 | 1.19721 | 1.19617 | 1.19825 | ||
11417 | 2010.06.08 23:32 | sell stop | 4792 | 0.10 | 1.19643 | 1.19830 | 1.19622 | ||
11418 | 2010.06.08 23:32 | sell stop | 4793 | 0.10 | 1.19669 | 1.19830 | 1.19622 | ||
11419 | 2010.06.08 23:32 | sell stop | 4794 | 0.10 | 1.19695 | 1.19830 | 1.19622 | ||
11420 | 2010.06.08 23:37 | buy | 4786 | 0.10 | 1.19747 | 1.19617 | 1.19825 | ||
11421 | 2010.06.08 23:37 | buy | 4790 | 0.10 | 1.19747 | 1.19617 | 1.19825 | ||
11422 | 2010.06.08 23:37 | sell stop | 4795 | 0.10 | 1.19643 | 1.19830 | 1.19622 | ||
11423 | 2010.06.08 23:37 | sell stop | 4796 | 0.10 | 1.19669 | 1.19830 | 1.19622 | ||
11424 | 2010.06.08 23:37 | sell stop | 4797 | 0.10 | 1.19695 | 1.19830 | 1.19622 | ||
11425 | 2010.06.08 23:37 | sell stop | 4798 | 0.10 | 1.19721 | 1.19830 | 1.19622 | ||
11426 | 2010.06.08 23:40 | sell | 4798 | 0.10 | 1.19721 | 1.19830 | 1.19622 | ||
11427 | 2010.06.08 23:45 | sell | 4794 | 0.10 | 1.19695 | 1.19830 | 1.19622 | ||
11428 | 2010.06.08 23:45 | sell | 4797 | 0.10 | 1.19695 | 1.19830 | 1.19622 | ||
11429 | 2010.06.08 23:45 | buy stop | 4799 | 0.10 | 1.19799 | 1.19617 | 1.19825 | ||
11430 | 2010.06.08 23:45 | buy stop | 4800 | 0.10 | 1.19773 | 1.19617 | 1.19825 | ||
11431 | 2010.06.08 23:45 | buy stop | 4801 | 0.10 | 1.19747 | 1.19617 | 1.19825 | ||
11432 | 2010.06.08 23:45 | buy stop | 4802 | 0.10 | 1.19721 | 1.19617 | 1.19825 | ||
11433 | 2010.06.08 23:50 | sell | 4783 | 0.10 | 1.19643 | 1.19830 | 1.19622 | ||
11434 | 2010.06.08 23:50 | sell | 4792 | 0.10 | 1.19643 | 1.19830 | 1.19622 | ||
11435 | 2010.06.08 23:50 | sell | 4793 | 0.10 | 1.19669 | 1.19830 | 1.19622 | ||
11436 | 2010.06.08 23:50 | sell | 4795 | 0.10 | 1.19643 | 1.19830 | 1.19622 | ||
11437 | 2010.06.08 23:50 | sell | 4796 | 0.10 | 1.19669 | 1.19830 | 1.19622 | ||
11438 | 2010.06.08 23:50 | buy stop | 4803 | 0.10 | 1.19799 | 1.19617 | 1.19825 | ||
11439 | 2010.06.08 23:50 | buy stop | 4804 | 0.10 | 1.19773 | 1.19617 | 1.19825 | ||
11440 | 2010.06.08 23:50 | buy stop | 4805 | 0.10 | 1.19747 | 1.19617 | 1.19825 | ||
11441 | 2010.06.08 23:50 | buy stop | 4806 | 0.10 | 1.19721 | 1.19617 | 1.19825 | ||
11442 | 2010.06.08 23:52 | buy stop | 4807 | 0.10 | 1.19799 | 1.19617 | 1.19825 | ||
11443 | 2010.06.08 23:52 | buy stop | 4808 | 0.10 | 1.19773 | 1.19617 | 1.19825 | ||
11444 | 2010.06.08 23:52 | buy stop | 4809 | 0.10 | 1.19747 | 1.19617 | 1.19825 | ||
11445 | 2010.06.08 23:52 | buy stop | 4810 | 0.10 | 1.19721 | 1.19617 | 1.19825 | ||
11446 | 2010.06.08 23:55 | buy stop | 4811 | 0.10 | 1.19799 | 1.19617 | 1.19825 | ||
11447 | 2010.06.08 23:55 | buy stop | 4812 | 0.10 | 1.19773 | 1.19617 | 1.19825 | ||
11448 | 2010.06.08 23:55 | buy stop | 4813 | 0.10 | 1.19747 | 1.19617 | 1.19825 | ||
11449 | 2010.06.08 23:55 | buy stop | 4814 | 0.10 | 1.19721 | 1.19617 | 1.19825 | ||
11450 | 2010.06.08 23:57 | buy stop | 4815 | 0.10 | 1.19799 | 1.19617 | 1.19825 | ||
11451 | 2010.06.08 23:57 | buy stop | 4816 | 0.10 | 1.19773 | 1.19617 | 1.19825 | ||
11452 | 2010.06.08 23:57 | buy stop | 4817 | 0.10 | 1.19747 | 1.19617 | 1.19825 | ||
11453 | 2010.06.09 00:07 | t/p | 4779 | 0.10 | 1.19622 | 1.19830 | 1.19622 | 7.18 | 12392.08 |
11454 | 2010.06.09 00:07 | t/p | 4781 | 0.10 | 1.19622 | 1.19830 | 1.19622 | 4.58 | 12396.66 |
11455 | 2010.06.09 00:07 | t/p | 4783 | 0.10 | 1.19622 | 1.19830 | 1.19622 | 1.98 | 12398.64 |
11456 | 2010.06.09 00:07 | s/l | 4786 | 0.10 | 1.19617 | 1.19617 | 1.19825 | -13.08 | 12385.56 |
11457 | 2010.06.09 00:07 | s/l | 4787 | 0.10 | 1.19617 | 1.19617 | 1.19825 | -10.48 | 12375.08 |
11458 | 2010.06.09 00:07 | s/l | 4790 | 0.10 | 1.19617 | 1.19617 | 1.19825 | -13.08 | 12362.00 |
11459 | 2010.06.09 00:07 | s/l | 4791 | 0.10 | 1.19617 | 1.19617 | 1.19825 | -10.48 | 12351.52 |
11460 | 2010.06.09 00:07 | t/p | 4792 | 0.10 | 1.19622 | 1.19830 | 1.19622 | 1.98 | 12353.50 |
11461 | 2010.06.09 00:07 | t/p | 4793 | 0.10 | 1.19622 | 1.19830 | 1.19622 | 4.58 | 12358.08 |
11462 | 2010.06.09 00:07 | t/p | 4794 | 0.10 | 1.19622 | 1.19830 | 1.19622 | 7.18 | 12365.26 |
11463 | 2010.06.09 00:07 | t/p | 4795 | 0.10 | 1.19622 | 1.19830 | 1.19622 | 1.98 | 12367.24 |
11464 | 2010.06.09 00:07 | t/p | 4796 | 0.10 | 1.19622 | 1.19830 | 1.19622 | 4.58 | 12371.82 |
11465 | 2010.06.09 00:07 | t/p | 4797 | 0.10 | 1.19622 | 1.19830 | 1.19622 | 7.18 | 12379.00 |
11466 | 2010.06.09 00:07 | t/p | 4798 | 0.10 | 1.19622 | 1.19830 | 1.19622 | 9.78 | 12388.78 |
11467 | 2010.06.09 00:07 | delete | 4784 | 0.10 | 1.19799 | 1.19617 | 1.19825 | ||
11468 | 2010.06.09 00:07 | delete | 4788 | 0.10 | 1.19799 | 1.19617 | 1.19825 | ||
11469 | 2010.06.09 00:07 | delete | 4799 | 0.10 | 1.19799 | 1.19617 | 1.19825 | ||
11470 | 2010.06.09 00:07 | delete | 4801 | 0.10 | 1.19747 | 1.19617 | 1.19825 | ||
11471 | 2010.06.09 00:07 | delete | 4803 | 0.10 | 1.19799 | 1.19617 | 1.19825 | ||
11472 | 2010.06.09 00:07 | delete | 4805 | 0.10 | 1.19747 | 1.19617 | 1.19825 | ||
11473 | 2010.06.09 00:07 | delete | 4807 | 0.10 | 1.19799 | 1.19617 | 1.19825 | ||
11474 | 2010.06.09 00:07 | delete | 4809 | 0.10 | 1.19747 | 1.19617 | 1.19825 | ||
11475 | 2010.06.09 00:07 | delete | 4811 | 0.10 | 1.19799 | 1.19617 | 1.19825 | ||
11476 | 2010.06.09 00:07 | delete | 4813 | 0.10 | 1.19747 | 1.19617 | 1.19825 | ||
11477 | 2010.06.09 00:07 | delete | 4815 | 0.10 | 1.19799 | 1.19617 | 1.19825 | ||
11478 | 2010.06.09 00:07 | delete | 4817 | 0.10 | 1.19747 | 1.19617 | 1.19825 | ||
11479 | 2010.06.09 00:10 | delete | 4785 | 0.10 | 1.19773 | 1.19617 | 1.19825 | ||
11480 | 2010.06.09 00:10 | delete | 4800 | 0.10 | 1.19773 | 1.19617 | 1.19825 | ||
11481 | 2010.06.09 00:10 | delete | 4804 | 0.10 | 1.19773 | 1.19617 | 1.19825 | ||
11482 | 2010.06.09 00:10 | delete | 4808 | 0.10 | 1.19773 | 1.19617 | 1.19825 | ||
11483 | 2010.06.09 00:10 | delete | 4812 | 0.10 | 1.19773 | 1.19617 | 1.19825 | ||
11484 | 2010.06.09 00:10 | delete | 4816 | 0.10 | 1.19773 | 1.19617 | 1.19825 | ||
11485 | 2010.06.09 00:12 | delete | 4789 | 0.10 | 1.19773 | 1.19617 | 1.19825 | ||
11486 | 2010.06.09 00:12 | delete | 4806 | 0.10 | 1.19721 | 1.19617 | 1.19825 | ||
11487 | 2010.06.09 00:12 | delete | 4814 | 0.10 | 1.19721 | 1.19617 | 1.19825 | ||
11488 | 2010.06.09 00:15 | buy | 4802 | 0.10 | 1.19721 | 1.19617 | 1.19825 | ||
11489 | 2010.06.09 00:15 | buy | 4810 | 0.10 | 1.19721 | 1.19617 | 1.19825 | ||
11490 | 2010.06.09 00:15 | close | 4802 | 0.10 | 1.19728 | 1.19617 | 1.19825 | 0.70 | 12389.48 |
11491 | 2010.06.09 00:17 | close | 4810 | 0.10 | 1.19713 | 1.19617 | 1.19825 | -0.80 | 12388.68 |
11492 | 2010.06.09 00:20 | buy stop | 4818 | 0.10 | 1.19803 | 1.19673 | 1.19881 | ||
11493 | 2010.06.09 00:20 | sell stop | 4819 | 0.10 | 1.19751 | 1.19886 | 1.19678 | ||
11494 | 2010.06.09 00:20 | buy stop | 4820 | 0.10 | 1.19829 | 1.19673 | 1.19881 | ||
11495 | 2010.06.09 00:20 | sell stop | 4821 | 0.10 | 1.19725 | 1.19886 | 1.19678 | ||
11496 | 2010.06.09 00:20 | buy stop | 4822 | 0.10 | 1.19855 | 1.19673 | 1.19881 | ||
11497 | 2010.06.09 00:20 | sell stop | 4823 | 0.10 | 1.19699 | 1.19886 | 1.19678 | ||
11498 | 2010.06.09 00:22 | sell | 4819 | 0.10 | 1.19751 | 1.19886 | 1.19678 | ||
11499 | 2010.06.09 00:27 | sell | 4821 | 0.10 | 1.19725 | 1.19886 | 1.19678 | ||
11500 | 2010.06.09 00:27 | delete | 4818 | 0.10 | 1.19803 | 1.19673 | 1.19881 | ||
11501 | 2010.06.09 00:27 | delete | 4820 | 0.10 | 1.19829 | 1.19673 | 1.19881 | ||
11502 | 2010.06.09 00:27 | delete | 4822 | 0.10 | 1.19855 | 1.19673 | 1.19881 | ||
11503 | 2010.06.09 00:30 | buy stop | 4824 | 0.10 | 1.19855 | 1.19673 | 1.19881 | ||
11504 | 2010.06.09 00:30 | buy stop | 4825 | 0.10 | 1.19829 | 1.19673 | 1.19881 | ||
11505 | 2010.06.09 00:30 | buy stop | 4826 | 0.10 | 1.19803 | 1.19673 | 1.19881 | ||
11506 | 2010.06.09 00:30 | buy stop | 4827 | 0.10 | 1.19777 | 1.19673 | 1.19881 | ||
11507 | 2010.06.09 00:33 | sell | 4823 | 0.10 | 1.19699 | 1.19886 | 1.19678 | ||
11508 | 2010.06.09 00:33 | close | 4819 | 0.10 | 1.19702 | 1.19886 | 1.19678 | 4.90 | 12393.58 |
11509 | 2010.06.09 00:33 | close | 4823 | 0.10 | 1.19702 | 1.19886 | 1.19678 | -0.30 | 12393.28 |
11510 | 2010.06.09 00:33 | delete | 4825 | 0.10 | 1.19829 | 1.19673 | 1.19881 | ||
11511 | 2010.06.09 00:33 | delete | 4827 | 0.10 | 1.19777 | 1.19673 | 1.19881 | ||
11512 | 2010.06.09 00:36 | close | 4821 | 0.10 | 1.19713 | 1.19886 | 1.19678 | 1.20 | 12394.48 |
11513 | 2010.06.09 00:36 | delete | 4826 | 0.10 | 1.19803 | 1.19673 | 1.19881 | ||
11514 | 2010.06.09 00:40 | delete | 4824 | 0.10 | 1.19855 | 1.19673 | 1.19881 | ||
11515 | 2010.06.09 00:43 | buy stop | 4828 | 0.10 | 1.19707 | 1.19577 | 1.19785 | ||
11516 | 2010.06.09 00:43 | sell stop | 4829 | 0.10 | 1.19655 | 1.19790 | 1.19582 | ||
11517 | 2010.06.09 00:43 | buy stop | 4830 | 0.10 | 1.19733 | 1.19577 | 1.19785 | ||
11518 | 2010.06.09 00:43 | sell stop | 4831 | 0.10 | 1.19629 | 1.19790 | 1.19582 | ||
11519 | 2010.06.09 00:43 | buy stop | 4832 | 0.10 | 1.19759 | 1.19577 | 1.19785 | ||
11520 | 2010.06.09 00:43 | sell stop | 4833 | 0.10 | 1.19603 | 1.19790 | 1.19582 | ||
11521 | 2010.06.09 00:46 | sell | 4829 | 0.10 | 1.19655 | 1.19790 | 1.19582 | ||
11522 | 2010.06.09 00:46 | sell | 4831 | 0.10 | 1.19629 | 1.19790 | 1.19582 | ||
11523 | 2010.06.09 00:46 | delete | 4828 | 0.10 | 1.19707 | 1.19577 | 1.19785 | ||
11524 | 2010.06.09 00:46 | delete | 4830 | 0.10 | 1.19733 | 1.19577 | 1.19785 | ||
11525 | 2010.06.09 00:46 | delete | 4832 | 0.10 | 1.19759 | 1.19577 | 1.19785 | ||
11526 | 2010.06.09 00:50 | buy stop | 4834 | 0.10 | 1.19759 | 1.19577 | 1.19785 | ||
11527 | 2010.06.09 00:50 | buy stop | 4835 | 0.10 | 1.19733 | 1.19577 | 1.19785 | ||
11528 | 2010.06.09 00:50 | buy stop | 4836 | 0.10 | 1.19707 | 1.19577 | 1.19785 | ||
11529 | 2010.06.09 00:50 | buy stop | 4837 | 0.10 | 1.19681 | 1.19577 | 1.19785 | ||
11530 | 2010.06.09 00:53 | buy stop | 4838 | 0.10 | 1.19759 | 1.19577 | 1.19785 | ||
11531 | 2010.06.09 00:53 | buy stop | 4839 | 0.10 | 1.19733 | 1.19577 | 1.19785 | ||
11532 | 2010.06.09 00:53 | buy stop | 4840 | 0.10 | 1.19707 | 1.19577 | 1.19785 | ||
11533 | 2010.06.09 00:53 | buy stop | 4841 | 0.10 | 1.19681 | 1.19577 | 1.19785 | ||
11534 | 2010.06.09 00:59 | buy | 4837 | 0.10 | 1.19681 | 1.19577 | 1.19785 | ||
11535 | 2010.06.09 00:59 | buy | 4841 | 0.10 | 1.19681 | 1.19577 | 1.19785 | ||
11536 | 2010.06.09 00:59 | sell stop | 4842 | 0.10 | 1.19603 | 1.19790 | 1.19582 | ||
11537 | 2010.06.09 00:59 | sell stop | 4843 | 0.10 | 1.19629 | 1.19790 | 1.19582 | ||
11538 | 2010.06.09 00:59 | sell stop | 4844 | 0.10 | 1.19655 | 1.19790 | 1.19582 | ||
11539 | 2010.06.09 01:20 | sell | 4844 | 0.10 | 1.19655 | 1.19790 | 1.19582 | ||
11540 | 2010.06.09 01:45 | sell | 4833 | 0.10 | 1.19603 | 1.19790 | 1.19582 | ||
11541 | 2010.06.09 01:45 | sell | 4842 | 0.10 | 1.19603 | 1.19790 | 1.19582 | ||
11542 | 2010.06.09 01:45 | sell | 4843 | 0.10 | 1.19629 | 1.19790 | 1.19582 | ||
11543 | 2010.06.09 01:45 | buy stop | 4845 | 0.10 | 1.19759 | 1.19577 | 1.19785 | ||
11544 | 2010.06.09 01:45 | buy stop | 4846 | 0.10 | 1.19733 | 1.19577 | 1.19785 | ||
11545 | 2010.06.09 01:45 | buy stop | 4847 | 0.10 | 1.19707 | 1.19577 | 1.19785 | ||
11546 | 2010.06.09 01:45 | buy stop | 4848 | 0.10 | 1.19681 | 1.19577 | 1.19785 | ||
11547 | 2010.06.09 01:47 | buy stop | 4849 | 0.10 | 1.19759 | 1.19577 | 1.19785 | ||
11548 | 2010.06.09 01:47 | buy stop | 4850 | 0.10 | 1.19733 | 1.19577 | 1.19785 | ||
11549 | 2010.06.09 01:47 | buy stop | 4851 | 0.10 | 1.19707 | 1.19577 | 1.19785 | ||
11550 | 2010.06.09 01:47 | buy stop | 4852 | 0.10 | 1.19681 | 1.19577 | 1.19785 | ||
11551 | 2010.06.09 01:50 | t/p | 4829 | 0.10 | 1.19582 | 1.19790 | 1.19582 | 7.30 | 12401.78 |
11552 | 2010.06.09 01:50 | t/p | 4831 | 0.10 | 1.19582 | 1.19790 | 1.19582 | 4.70 | 12406.48 |
11553 | 2010.06.09 01:50 | t/p | 4833 | 0.10 | 1.19582 | 1.19790 | 1.19582 | 2.10 | 12408.58 |
11554 | 2010.06.09 01:50 | s/l | 4837 | 0.10 | 1.19577 | 1.19577 | 1.19785 | -10.40 | 12398.18 |
11555 | 2010.06.09 01:50 | s/l | 4841 | 0.10 | 1.19577 | 1.19577 | 1.19785 | -10.40 | 12387.78 |
11556 | 2010.06.09 01:50 | t/p | 4842 | 0.10 | 1.19582 | 1.19790 | 1.19582 | 2.10 | 12389.88 |
11557 | 2010.06.09 01:50 | t/p | 4843 | 0.10 | 1.19582 | 1.19790 | 1.19582 | 4.70 | 12394.58 |
11558 | 2010.06.09 01:50 | t/p | 4844 | 0.10 | 1.19582 | 1.19790 | 1.19582 | 7.30 | 12401.88 |
11559 | 2010.06.09 01:50 | delete | 4834 | 0.10 | 1.19759 | 1.19577 | 1.19785 | ||
11560 | 2010.06.09 01:50 | delete | 4836 | 0.10 | 1.19707 | 1.19577 | 1.19785 | ||
11561 | 2010.06.09 01:50 | delete | 4839 | 0.10 | 1.19733 | 1.19577 | 1.19785 | ||
11562 | 2010.06.09 01:50 | delete | 4845 | 0.10 | 1.19759 | 1.19577 | 1.19785 | ||
11563 | 2010.06.09 01:50 | delete | 4847 | 0.10 | 1.19707 | 1.19577 | 1.19785 | ||
11564 | 2010.06.09 01:50 | delete | 4849 | 0.10 | 1.19759 | 1.19577 | 1.19785 | ||
11565 | 2010.06.09 01:50 | delete | 4851 | 0.10 | 1.19707 | 1.19577 | 1.19785 | ||
11566 | 2010.06.09 01:52 | delete | 4835 | 0.10 | 1.19733 | 1.19577 | 1.19785 | ||
11567 | 2010.06.09 01:52 | delete | 4840 | 0.10 | 1.19707 | 1.19577 | 1.19785 | ||
11568 | 2010.06.09 01:52 | delete | 4848 | 0.10 | 1.19681 | 1.19577 | 1.19785 | ||
11569 | 2010.06.09 01:52 | delete | 4852 | 0.10 | 1.19681 | 1.19577 | 1.19785 | ||
11570 | 2010.06.09 01:55 | delete | 4838 | 0.10 | 1.19759 | 1.19577 | 1.19785 | ||
11571 | 2010.06.09 01:55 | delete | 4850 | 0.10 | 1.19733 | 1.19577 | 1.19785 | ||
11572 | 2010.06.09 01:57 | delete | 4846 | 0.10 | 1.19733 | 1.19577 | 1.19785 | ||
11573 | 2010.06.09 01:59 | buy stop | 4853 | 0.10 | 1.19614 | 1.19484 | 1.19692 | ||
11574 | 2010.06.09 01:59 | sell stop | 4854 | 0.10 | 1.19562 | 1.19697 | 1.19489 | ||
11575 | 2010.06.09 01:59 | buy stop | 4855 | 0.10 | 1.19640 | 1.19484 | 1.19692 | ||
11576 | 2010.06.09 01:59 | sell stop | 4856 | 0.10 | 1.19536 | 1.19697 | 1.19489 | ||
11577 | 2010.06.09 01:59 | buy stop | 4857 | 0.10 | 1.19666 | 1.19484 | 1.19692 | ||
11578 | 2010.06.09 01:59 | sell stop | 4858 | 0.10 | 1.19510 | 1.19697 | 1.19489 | ||
11579 | 2010.06.09 02:05 | sell | 4854 | 0.10 | 1.19562 | 1.19697 | 1.19489 | ||
11580 | 2010.06.09 02:10 | sell | 4856 | 0.10 | 1.19536 | 1.19697 | 1.19489 | ||
11581 | 2010.06.09 02:10 | sell | 4858 | 0.10 | 1.19510 | 1.19697 | 1.19489 | ||
11582 | 2010.06.09 02:10 | delete | 4853 | 0.10 | 1.19614 | 1.19484 | 1.19692 | ||
11583 | 2010.06.09 02:10 | delete | 4855 | 0.10 | 1.19640 | 1.19484 | 1.19692 | ||
11584 | 2010.06.09 02:10 | delete | 4857 | 0.10 | 1.19666 | 1.19484 | 1.19692 | ||
11585 | 2010.06.09 02:12 | buy stop | 4859 | 0.10 | 1.19666 | 1.19484 | 1.19692 | ||
11586 | 2010.06.09 02:12 | buy stop | 4860 | 0.10 | 1.19640 | 1.19484 | 1.19692 | ||
11587 | 2010.06.09 02:12 | buy stop | 4861 | 0.10 | 1.19614 | 1.19484 | 1.19692 | ||
11588 | 2010.06.09 02:12 | buy stop | 4862 | 0.10 | 1.19588 | 1.19484 | 1.19692 | ||
11589 | 2010.06.09 02:15 | t/p | 4854 | 0.10 | 1.19489 | 1.19697 | 1.19489 | 7.30 | 12409.18 |
11590 | 2010.06.09 02:15 | t/p | 4856 | 0.10 | 1.19489 | 1.19697 | 1.19489 | 4.70 | 12413.88 |
11591 | 2010.06.09 02:15 | t/p | 4858 | 0.10 | 1.19489 | 1.19697 | 1.19489 | 2.10 | 12415.98 |
11592 | 2010.06.09 02:15 | delete | 4859 | 0.10 | 1.19666 | 1.19484 | 1.19692 | ||
11593 | 2010.06.09 02:15 | delete | 4861 | 0.10 | 1.19614 | 1.19484 | 1.19692 | ||
11594 | 2010.06.09 02:17 | delete | 4860 | 0.10 | 1.19640 | 1.19484 | 1.19692 | ||
11595 | 2010.06.09 02:20 | delete | 4862 | 0.10 | 1.19588 | 1.19484 | 1.19692 | ||
11596 | 2010.06.09 02:22 | buy stop | 4863 | 0.10 | 1.19428 | 1.19298 | 1.19506 | ||
11597 | 2010.06.09 02:22 | sell stop | 4864 | 0.10 | 1.19376 | 1.19511 | 1.19303 | ||
11598 | 2010.06.09 02:22 | buy stop | 4865 | 0.10 | 1.19454 | 1.19298 | 1.19506 | ||
11599 | 2010.06.09 02:22 | sell stop | 4866 | 0.10 | 1.19350 | 1.19511 | 1.19303 | ||
11600 | 2010.06.09 02:22 | buy stop | 4867 | 0.10 | 1.19480 | 1.19298 | 1.19506 | ||
11601 | 2010.06.09 02:22 | sell stop | 4868 | 0.10 | 1.19324 | 1.19511 | 1.19303 | ||
11602 | 2010.06.09 02:25 | sell | 4864 | 0.10 | 1.19376 | 1.19511 | 1.19303 | ||
11603 | 2010.06.09 02:25 | delete | 4863 | 0.10 | 1.19428 | 1.19298 | 1.19506 | ||
11604 | 2010.06.09 02:25 | delete | 4865 | 0.10 | 1.19454 | 1.19298 | 1.19506 | ||
11605 | 2010.06.09 02:25 | delete | 4867 | 0.10 | 1.19480 | 1.19298 | 1.19506 | ||
11606 | 2010.06.09 02:27 | close | 4864 | 0.10 | 1.19445 | 1.19511 | 1.19303 | -6.90 | 12409.08 |
11607 | 2010.06.09 02:27 | delete | 4868 | 0.10 | 1.19324 | 1.19511 | 1.19303 | ||
11608 | 2010.06.09 02:30 | delete | 4866 | 0.10 | 1.19350 | 1.19511 | 1.19303 | ||
11609 | 2010.06.09 02:32 | buy stop | 4869 | 0.10 | 1.19494 | 1.19364 | 1.19572 | ||
11610 | 2010.06.09 02:32 | sell stop | 4870 | 0.10 | 1.19442 | 1.19577 | 1.19369 | ||
11611 | 2010.06.09 02:32 | buy stop | 4871 | 0.10 | 1.19520 | 1.19364 | 1.19572 | ||
11612 | 2010.06.09 02:32 | sell stop | 4872 | 0.10 | 1.19416 | 1.19577 | 1.19369 | ||
11613 | 2010.06.09 02:32 | buy stop | 4873 | 0.10 | 1.19546 | 1.19364 | 1.19572 | ||
11614 | 2010.06.09 02:32 | sell stop | 4874 | 0.10 | 1.19390 | 1.19577 | 1.19369 | ||
11615 | 2010.06.09 02:40 | sell | 4870 | 0.10 | 1.19442 | 1.19577 | 1.19369 | ||
11616 | 2010.06.09 02:40 | delete | 4869 | 0.10 | 1.19494 | 1.19364 | 1.19572 | ||
11617 | 2010.06.09 02:40 | delete | 4871 | 0.10 | 1.19520 | 1.19364 | 1.19572 | ||
11618 | 2010.06.09 02:40 | delete | 4873 | 0.10 | 1.19546 | 1.19364 | 1.19572 | ||
11619 | 2010.06.09 02:42 | buy stop | 4875 | 0.10 | 1.19546 | 1.19364 | 1.19572 | ||
11620 | 2010.06.09 02:42 | buy stop | 4876 | 0.10 | 1.19520 | 1.19364 | 1.19572 | ||
11621 | 2010.06.09 02:42 | buy stop | 4877 | 0.10 | 1.19494 | 1.19364 | 1.19572 | ||
11622 | 2010.06.09 02:42 | buy stop | 4878 | 0.10 | 1.19468 | 1.19364 | 1.19572 | ||
11623 | 2010.06.09 02:45 | sell | 4872 | 0.10 | 1.19416 | 1.19577 | 1.19369 | ||
11624 | 2010.06.09 02:45 | sell | 4874 | 0.10 | 1.19390 | 1.19577 | 1.19369 | ||
11625 | 2010.06.09 02:45 | close | 4870 | 0.10 | 1.19383 | 1.19577 | 1.19369 | 5.90 | 12414.98 |
11626 | 2010.06.09 02:45 | close | 4874 | 0.10 | 1.19383 | 1.19577 | 1.19369 | 0.70 | 12415.68 |
11627 | 2010.06.09 02:45 | delete | 4876 | 0.10 | 1.19520 | 1.19364 | 1.19572 | ||
11628 | 2010.06.09 02:45 | delete | 4878 | 0.10 | 1.19468 | 1.19364 | 1.19572 | ||
11629 | 2010.06.09 02:47 | close | 4872 | 0.10 | 1.19397 | 1.19577 | 1.19369 | 1.90 | 12417.58 |
11630 | 2010.06.09 02:47 | delete | 4877 | 0.10 | 1.19494 | 1.19364 | 1.19572 | ||
11631 | 2010.06.09 02:50 | delete | 4875 | 0.10 | 1.19546 | 1.19364 | 1.19572 | ||
11632 | 2010.06.09 02:52 | buy stop | 4879 | 0.10 | 1.19381 | 1.19251 | 1.19459 | ||
11633 | 2010.06.09 02:52 | sell stop | 4880 | 0.10 | 1.19329 | 1.19464 | 1.19256 | ||
11634 | 2010.06.09 02:52 | buy stop | 4881 | 0.10 | 1.19407 | 1.19251 | 1.19459 | ||
11635 | 2010.06.09 02:52 | sell stop | 4882 | 0.10 | 1.19303 | 1.19464 | 1.19256 | ||
11636 | 2010.06.09 02:52 | buy stop | 4883 | 0.10 | 1.19433 | 1.19251 | 1.19459 | ||
11637 | 2010.06.09 02:52 | sell stop | 4884 | 0.10 | 1.19277 | 1.19464 | 1.19256 | ||
11638 | 2010.06.09 02:57 | buy | 4879 | 0.10 | 1.19381 | 1.19251 | 1.19459 | ||
11639 | 2010.06.09 02:57 | sell stop | 4885 | 0.10 | 1.19277 | 1.19464 | 1.19256 | ||
11640 | 2010.06.09 03:10 | buy | 4881 | 0.10 | 1.19407 | 1.19251 | 1.19459 | ||
11641 | 2010.06.09 03:10 | close | 4879 | 0.10 | 1.19415 | 1.19251 | 1.19459 | 3.40 | 12420.98 |
11642 | 2010.06.09 03:10 | close | 4881 | 0.10 | 1.19415 | 1.19251 | 1.19459 | 0.80 | 12421.78 |
11643 | 2010.06.09 03:10 | delete | 4883 | 0.10 | 1.19433 | 1.19251 | 1.19459 | ||
11644 | 2010.06.09 03:10 | delete | 4885 | 0.10 | 1.19277 | 1.19464 | 1.19256 | ||
11645 | 2010.06.09 03:12 | delete | 4880 | 0.10 | 1.19329 | 1.19464 | 1.19256 | ||
11646 | 2010.06.09 03:12 | delete | 4884 | 0.10 | 1.19277 | 1.19464 | 1.19256 | ||
11647 | 2010.06.09 03:15 | delete | 4882 | 0.10 | 1.19303 | 1.19464 | 1.19256 | ||
11648 | 2010.06.09 03:17 | buy stop | 4886 | 0.10 | 1.19477 | 1.19347 | 1.19555 | ||
11649 | 2010.06.09 03:17 | sell stop | 4887 | 0.10 | 1.19425 | 1.19560 | 1.19352 | ||
11650 | 2010.06.09 03:17 | buy stop | 4888 | 0.10 | 1.19503 | 1.19347 | 1.19555 | ||
11651 | 2010.06.09 03:17 | sell stop | 4889 | 0.10 | 1.19399 | 1.19560 | 1.19352 | ||
11652 | 2010.06.09 03:17 | buy stop | 4890 | 0.10 | 1.19529 | 1.19347 | 1.19555 | ||
11653 | 2010.06.09 03:17 | sell stop | 4891 | 0.10 | 1.19373 | 1.19560 | 1.19352 | ||
11654 | 2010.06.09 03:20 | buy | 4886 | 0.10 | 1.19477 | 1.19347 | 1.19555 | ||
11655 | 2010.06.09 03:20 | buy | 4888 | 0.10 | 1.19503 | 1.19347 | 1.19555 | ||
11656 | 2010.06.09 03:20 | close | 4886 | 0.10 | 1.19508 | 1.19347 | 1.19555 | 3.10 | 12424.88 |
11657 | 2010.06.09 03:20 | close | 4888 | 0.10 | 1.19508 | 1.19347 | 1.19555 | 0.50 | 12425.38 |
11658 | 2010.06.09 03:20 | delete | 4890 | 0.10 | 1.19529 | 1.19347 | 1.19555 | ||
11659 | 2010.06.09 03:22 | delete | 4887 | 0.10 | 1.19425 | 1.19560 | 1.19352 | ||
11660 | 2010.06.09 03:22 | delete | 4891 | 0.10 | 1.19373 | 1.19560 | 1.19352 | ||
11661 | 2010.06.09 03:25 | delete | 4889 | 0.10 | 1.19399 | 1.19560 | 1.19352 | ||
11662 | 2010.06.09 03:27 | buy stop | 4892 | 0.10 | 1.19477 | 1.19347 | 1.19555 | ||
11663 | 2010.06.09 03:27 | sell stop | 4893 | 0.10 | 1.19425 | 1.19560 | 1.19352 | ||
11664 | 2010.06.09 03:27 | buy stop | 4894 | 0.10 | 1.19503 | 1.19347 | 1.19555 | ||
11665 | 2010.06.09 03:27 | sell stop | 4895 | 0.10 | 1.19399 | 1.19560 | 1.19352 | ||
11666 | 2010.06.09 03:27 | buy stop | 4896 | 0.10 | 1.19529 | 1.19347 | 1.19555 | ||
11667 | 2010.06.09 03:27 | sell stop | 4897 | 0.10 | 1.19373 | 1.19560 | 1.19352 | ||
11668 | 2010.06.09 03:27 | delete | 4892 | 0.10 | 1.19477 | 1.19347 | 1.19555 | ||
11669 | 2010.06.09 03:27 | delete | 4894 | 0.10 | 1.19503 | 1.19347 | 1.19555 | ||
11670 | 2010.06.09 03:27 | delete | 4896 | 0.10 | 1.19529 | 1.19347 | 1.19555 | ||
11671 | 2010.06.09 03:30 | delete | 4893 | 0.10 | 1.19425 | 1.19560 | 1.19352 | ||
11672 | 2010.06.09 03:30 | delete | 4897 | 0.10 | 1.19373 | 1.19560 | 1.19352 | ||
11673 | 2010.06.09 03:32 | delete | 4895 | 0.10 | 1.19399 | 1.19560 | 1.19352 | ||
11674 | 2010.06.09 03:35 | buy stop | 4898 | 0.10 | 1.19504 | 1.19374 | 1.19582 | ||
11675 | 2010.06.09 03:35 | sell stop | 4899 | 0.10 | 1.19452 | 1.19587 | 1.19379 | ||
11676 | 2010.06.09 03:35 | buy stop | 4900 | 0.10 | 1.19530 | 1.19374 | 1.19582 | ||
11677 | 2010.06.09 03:35 | sell stop | 4901 | 0.10 | 1.19426 | 1.19587 | 1.19379 | ||
11678 | 2010.06.09 03:35 | buy stop | 4902 | 0.10 | 1.19556 | 1.19374 | 1.19582 | ||
11679 | 2010.06.09 03:35 | sell stop | 4903 | 0.10 | 1.19400 | 1.19587 | 1.19379 | ||
11680 | 2010.06.09 03:37 | sell | 4899 | 0.10 | 1.19452 | 1.19587 | 1.19379 | ||
11681 | 2010.06.09 03:40 | buy | 4898 | 0.10 | 1.19504 | 1.19374 | 1.19582 | ||
11682 | 2010.06.09 03:45 | buy | 4900 | 0.10 | 1.19530 | 1.19374 | 1.19582 | ||
11683 | 2010.06.09 03:45 | sell stop | 4904 | 0.10 | 1.19400 | 1.19587 | 1.19379 | ||
11684 | 2010.06.09 03:45 | sell stop | 4905 | 0.10 | 1.19426 | 1.19587 | 1.19379 | ||
11685 | 2010.06.09 03:45 | sell stop | 4906 | 0.10 | 1.19452 | 1.19587 | 1.19379 | ||
11686 | 2010.06.09 03:45 | sell stop | 4907 | 0.10 | 1.19478 | 1.19587 | 1.19379 | ||
11687 | 2010.06.09 03:50 | buy | 4902 | 0.10 | 1.19556 | 1.19374 | 1.19582 | ||
11688 | 2010.06.09 03:50 | sell stop | 4908 | 0.10 | 1.19400 | 1.19587 | 1.19379 | ||
11689 | 2010.06.09 03:50 | sell stop | 4909 | 0.10 | 1.19426 | 1.19587 | 1.19379 | ||
11690 | 2010.06.09 03:50 | sell stop | 4910 | 0.10 | 1.19452 | 1.19587 | 1.19379 | ||
11691 | 2010.06.09 03:50 | sell stop | 4911 | 0.10 | 1.19478 | 1.19587 | 1.19379 | ||
11692 | 2010.06.09 04:15 | sell | 4907 | 0.10 | 1.19478 | 1.19587 | 1.19379 | ||
11693 | 2010.06.09 04:15 | sell | 4911 | 0.10 | 1.19478 | 1.19587 | 1.19379 | ||
11694 | 2010.06.09 04:15 | buy stop | 4912 | 0.10 | 1.19556 | 1.19374 | 1.19582 | ||
11695 | 2010.06.09 04:15 | buy stop | 4913 | 0.10 | 1.19530 | 1.19374 | 1.19582 | ||
11696 | 2010.06.09 04:15 | buy stop | 4914 | 0.10 | 1.19504 | 1.19374 | 1.19582 | ||
11697 | 2010.06.09 04:17 | buy stop | 4915 | 0.10 | 1.19556 | 1.19374 | 1.19582 | ||
11698 | 2010.06.09 04:17 | buy stop | 4916 | 0.10 | 1.19530 | 1.19374 | 1.19582 | ||
11699 | 2010.06.09 04:20 | sell | 4906 | 0.10 | 1.19452 | 1.19587 | 1.19379 | ||
11700 | 2010.06.09 04:20 | sell | 4910 | 0.10 | 1.19452 | 1.19587 | 1.19379 | ||
11701 | 2010.06.09 04:20 | buy stop | 4917 | 0.10 | 1.19556 | 1.19374 | 1.19582 | ||
11702 | 2010.06.09 04:20 | buy stop | 4918 | 0.10 | 1.19530 | 1.19374 | 1.19582 | ||
11703 | 2010.06.09 04:20 | buy stop | 4919 | 0.10 | 1.19504 | 1.19374 | 1.19582 | ||
11704 | 2010.06.09 04:20 | buy stop | 4920 | 0.10 | 1.19478 | 1.19374 | 1.19582 | ||
11705 | 2010.06.09 04:27 | buy | 4920 | 0.10 | 1.19478 | 1.19374 | 1.19582 | ||
11706 | 2010.06.09 04:37 | sell | 4901 | 0.10 | 1.19426 | 1.19587 | 1.19379 | ||
11707 | 2010.06.09 04:37 | sell | 4905 | 0.10 | 1.19426 | 1.19587 | 1.19379 | ||
11708 | 2010.06.09 04:37 | sell | 4909 | 0.10 | 1.19426 | 1.19587 | 1.19379 | ||
11709 | 2010.06.09 04:37 | buy stop | 4921 | 0.10 | 1.19556 | 1.19374 | 1.19582 | ||
11710 | 2010.06.09 04:37 | buy stop | 4922 | 0.10 | 1.19530 | 1.19374 | 1.19582 | ||
11711 | 2010.06.09 04:37 | buy stop | 4923 | 0.10 | 1.19504 | 1.19374 | 1.19582 | ||
11712 | 2010.06.09 04:37 | buy stop | 4924 | 0.10 | 1.19478 | 1.19374 | 1.19582 | ||
11713 | 2010.06.09 04:40 | buy stop | 4925 | 0.10 | 1.19556 | 1.19374 | 1.19582 | ||
11714 | 2010.06.09 04:40 | buy stop | 4926 | 0.10 | 1.19530 | 1.19374 | 1.19582 | ||
11715 | 2010.06.09 04:40 | buy stop | 4927 | 0.10 | 1.19504 | 1.19374 | 1.19582 | ||
11716 | 2010.06.09 04:42 | buy stop | 4928 | 0.10 | 1.19556 | 1.19374 | 1.19582 | ||
11717 | 2010.06.09 04:42 | buy stop | 4929 | 0.10 | 1.19530 | 1.19374 | 1.19582 | ||
11718 | 2010.06.09 04:42 | buy stop | 4930 | 0.10 | 1.19504 | 1.19374 | 1.19582 | ||
11719 | 2010.06.09 04:42 | buy stop | 4931 | 0.10 | 1.19478 | 1.19374 | 1.19582 | ||
11720 | 2010.06.09 04:45 | buy | 4924 | 0.10 | 1.19478 | 1.19374 | 1.19582 | ||
11721 | 2010.06.09 04:45 | buy | 4931 | 0.10 | 1.19478 | 1.19374 | 1.19582 | ||
11722 | 2010.06.09 04:45 | sell stop | 4932 | 0.10 | 1.19400 | 1.19587 | 1.19379 | ||
11723 | 2010.06.09 04:45 | sell stop | 4933 | 0.10 | 1.19426 | 1.19587 | 1.19379 | ||
11724 | 2010.06.09 04:45 | sell stop | 4934 | 0.10 | 1.19452 | 1.19587 | 1.19379 | ||
11725 | 2010.06.09 04:47 | sell stop | 4935 | 0.10 | 1.19400 | 1.19587 | 1.19379 | ||
11726 | 2010.06.09 04:47 | sell stop | 4936 | 0.10 | 1.19426 | 1.19587 | 1.19379 | ||
11727 | 2010.06.09 04:47 | sell stop | 4937 | 0.10 | 1.19452 | 1.19587 | 1.19379 | ||
11728 | 2010.06.09 04:50 | buy | 4914 | 0.10 | 1.19504 | 1.19374 | 1.19582 | ||
11729 | 2010.06.09 04:50 | buy | 4919 | 0.10 | 1.19504 | 1.19374 | 1.19582 | ||
11730 | 2010.06.09 04:50 | buy | 4923 | 0.10 | 1.19504 | 1.19374 | 1.19582 | ||
11731 | 2010.06.09 04:50 | buy | 4927 | 0.10 | 1.19504 | 1.19374 | 1.19582 | ||
11732 | 2010.06.09 04:50 | buy | 4930 | 0.10 | 1.19504 | 1.19374 | 1.19582 | ||
11733 | 2010.06.09 04:50 | sell stop | 4938 | 0.10 | 1.19400 | 1.19587 | 1.19379 | ||
11734 | 2010.06.09 04:50 | sell stop | 4939 | 0.10 | 1.19426 | 1.19587 | 1.19379 | ||
11735 | 2010.06.09 04:50 | sell stop | 4940 | 0.10 | 1.19452 | 1.19587 | 1.19379 | ||
11736 | 2010.06.09 04:50 | sell stop | 4941 | 0.10 | 1.19478 | 1.19587 | 1.19379 | ||
11737 | 2010.06.09 04:52 | sell stop | 4942 | 0.10 | 1.19400 | 1.19587 | 1.19379 | ||
11738 | 2010.06.09 04:52 | sell stop | 4943 | 0.10 | 1.19426 | 1.19587 | 1.19379 | ||
11739 | 2010.06.09 04:52 | sell stop | 4944 | 0.10 | 1.19452 | 1.19587 | 1.19379 | ||
11740 | 2010.06.09 04:55 | sell stop | 4945 | 0.10 | 1.19400 | 1.19587 | 1.19379 | ||
11741 | 2010.06.09 04:55 | sell stop | 4946 | 0.10 | 1.19426 | 1.19587 | 1.19379 | ||
11742 | 2010.06.09 04:55 | sell stop | 4947 | 0.10 | 1.19452 | 1.19587 | 1.19379 | ||
11743 | 2010.06.09 04:55 | sell stop | 4948 | 0.10 | 1.19478 | 1.19587 | 1.19379 | ||
11744 | 2010.06.09 04:57 | sell | 4941 | 0.10 | 1.19478 | 1.19587 | 1.19379 | ||
11745 | 2010.06.09 04:57 | sell | 4948 | 0.10 | 1.19478 | 1.19587 | 1.19379 | ||
11746 | 2010.06.09 04:57 | buy stop | 4949 | 0.10 | 1.19556 | 1.19374 | 1.19582 | ||
11747 | 2010.06.09 05:15 | buy | 4913 | 0.10 | 1.19530 | 1.19374 | 1.19582 | ||
11748 | 2010.06.09 05:15 | buy | 4916 | 0.10 | 1.19530 | 1.19374 | 1.19582 | ||
11749 | 2010.06.09 05:15 | buy | 4918 | 0.10 | 1.19530 | 1.19374 | 1.19582 | ||
11750 | 2010.06.09 05:15 | buy | 4922 | 0.10 | 1.19530 | 1.19374 | 1.19582 | ||
11751 | 2010.06.09 05:15 | buy | 4926 | 0.10 | 1.19530 | 1.19374 | 1.19582 | ||
11752 | 2010.06.09 05:15 | buy | 4929 | 0.10 | 1.19530 | 1.19374 | 1.19582 | ||
11753 | 2010.06.09 05:15 | sell stop | 4950 | 0.10 | 1.19400 | 1.19587 | 1.19379 | ||
11754 | 2010.06.09 05:15 | sell stop | 4951 | 0.10 | 1.19426 | 1.19587 | 1.19379 | ||
11755 | 2010.06.09 05:15 | sell stop | 4952 | 0.10 | 1.19452 | 1.19587 | 1.19379 | ||
11756 | 2010.06.09 05:15 | sell stop | 4953 | 0.10 | 1.19478 | 1.19587 | 1.19379 | ||
11757 | 2010.06.09 05:17 | sell stop | 4954 | 0.10 | 1.19400 | 1.19587 | 1.19379 | ||
11758 | 2010.06.09 05:17 | sell stop | 4955 | 0.10 | 1.19426 | 1.19587 | 1.19379 | ||
11759 | 2010.06.09 05:17 | sell stop | 4956 | 0.10 | 1.19452 | 1.19587 | 1.19379 | ||
11760 | 2010.06.09 05:17 | sell stop | 4957 | 0.10 | 1.19478 | 1.19587 | 1.19379 | ||
11761 | 2010.06.09 05:20 | buy | 4912 | 0.10 | 1.19556 | 1.19374 | 1.19582 | ||
11762 | 2010.06.09 05:20 | buy | 4915 | 0.10 | 1.19556 | 1.19374 | 1.19582 | ||
11763 | 2010.06.09 05:20 | buy | 4917 | 0.10 | 1.19556 | 1.19374 | 1.19582 | ||
11764 | 2010.06.09 05:20 | buy | 4921 | 0.10 | 1.19556 | 1.19374 | 1.19582 | ||
11765 | 2010.06.09 05:20 | buy | 4925 | 0.10 | 1.19556 | 1.19374 | 1.19582 | ||
11766 | 2010.06.09 05:20 | buy | 4928 | 0.10 | 1.19556 | 1.19374 | 1.19582 | ||
11767 | 2010.06.09 05:20 | buy | 4949 | 0.10 | 1.19556 | 1.19374 | 1.19582 | ||
11768 | 2010.06.09 05:20 | sell stop | 4958 | 0.10 | 1.19400 | 1.19587 | 1.19379 | ||
11769 | 2010.06.09 05:20 | sell stop | 4959 | 0.10 | 1.19426 | 1.19587 | 1.19379 | ||
11770 | 2010.06.09 05:20 | sell stop | 4960 | 0.10 | 1.19452 | 1.19587 | 1.19379 | ||
11771 | 2010.06.09 05:20 | sell stop | 4961 | 0.10 | 1.19478 | 1.19587 | 1.19379 | ||
11772 | 2010.06.09 05:22 | sell stop | 4962 | 0.10 | 1.19400 | 1.19587 | 1.19379 | ||
11773 | 2010.06.09 05:22 | sell stop | 4963 | 0.10 | 1.19426 | 1.19587 | 1.19379 | ||
11774 | 2010.06.09 05:22 | sell stop | 4964 | 0.10 | 1.19452 | 1.19587 | 1.19379 | ||
11775 | 2010.06.09 05:22 | sell stop | 4965 | 0.10 | 1.19478 | 1.19587 | 1.19379 | ||
11776 | 2010.06.09 05:25 | sell stop | 4966 | 0.10 | 1.19400 | 1.19587 | 1.19379 | ||
11777 | 2010.06.09 05:25 | sell stop | 4967 | 0.10 | 1.19426 | 1.19587 | 1.19379 | ||
11778 | 2010.06.09 05:25 | sell stop | 4968 | 0.10 | 1.19452 | 1.19587 | 1.19379 | ||
11779 | 2010.06.09 05:25 | sell stop | 4969 | 0.10 | 1.19478 | 1.19587 | 1.19379 | ||
11780 | 2010.06.09 05:27 | sell stop | 4970 | 0.10 | 1.19400 | 1.19587 | 1.19379 | ||
11781 | 2010.06.09 05:27 | sell stop | 4971 | 0.10 | 1.19426 | 1.19587 | 1.19379 | ||
11782 | 2010.06.09 05:27 | sell stop | 4972 | 0.10 | 1.19452 | 1.19587 | 1.19379 | ||
11783 | 2010.06.09 05:27 | sell stop | 4973 | 0.10 | 1.19478 | 1.19587 | 1.19379 | ||
11784 | 2010.06.09 05:27 | sell stop | 4974 | 0.10 | 1.19400 | 1.19587 | 1.19379 | ||
11785 | 2010.06.09 05:27 | sell stop | 4975 | 0.10 | 1.19426 | 1.19587 | 1.19379 | ||
11786 | 2010.06.09 05:27 | sell stop | 4976 | 0.10 | 1.19452 | 1.19587 | 1.19379 | ||
11787 | 2010.06.09 05:27 | sell stop | 4977 | 0.10 | 1.19478 | 1.19587 | 1.19379 | ||
11788 | 2010.06.09 05:30 | sell stop | 4978 | 0.10 | 1.19400 | 1.19587 | 1.19379 | ||
11789 | 2010.06.09 05:30 | sell stop | 4979 | 0.10 | 1.19426 | 1.19587 | 1.19379 | ||
11790 | 2010.06.09 05:30 | sell stop | 4980 | 0.10 | 1.19452 | 1.19587 | 1.19379 | ||
11791 | 2010.06.09 05:30 | sell stop | 4981 | 0.10 | 1.19478 | 1.19587 | 1.19379 | ||
11792 | 2010.06.09 05:32 | sell stop | 4982 | 0.10 | 1.19400 | 1.19587 | 1.19379 | ||
11793 | 2010.06.09 05:32 | sell stop | 4983 | 0.10 | 1.19426 | 1.19587 | 1.19379 | ||
11794 | 2010.06.09 05:32 | sell stop | 4984 | 0.10 | 1.19452 | 1.19587 | 1.19379 | ||
11795 | 2010.06.09 05:32 | sell stop | 4985 | 0.10 | 1.19478 | 1.19587 | 1.19379 | ||
11796 | 2010.06.09 05:45 | sell | 4953 | 0.10 | 1.19478 | 1.19587 | 1.19379 | ||
11797 | 2010.06.09 05:45 | sell | 4957 | 0.10 | 1.19478 | 1.19587 | 1.19379 | ||
11798 | 2010.06.09 05:45 | sell | 4961 | 0.10 | 1.19478 | 1.19587 | 1.19379 | ||
11799 | 2010.06.09 05:45 | sell | 4965 | 0.10 | 1.19478 | 1.19587 | 1.19379 | ||
11800 | 2010.06.09 05:45 | sell | 4969 | 0.10 | 1.19478 | 1.19587 | 1.19379 | ||
11801 | 2010.06.09 05:45 | sell | 4973 | 0.10 | 1.19478 | 1.19587 | 1.19379 | ||
11802 | 2010.06.09 05:45 | sell | 4977 | 0.10 | 1.19478 | 1.19587 | 1.19379 | ||
11803 | 2010.06.09 05:45 | sell | 4981 | 0.10 | 1.19478 | 1.19587 | 1.19379 | ||
11804 | 2010.06.09 05:45 | sell | 4985 | 0.10 | 1.19478 | 1.19587 | 1.19379 | ||
11805 | 2010.06.09 05:45 | buy stop | 4986 | 0.10 | 1.19556 | 1.19374 | 1.19582 | ||
11806 | 2010.06.09 05:45 | buy stop | 4987 | 0.10 | 1.19530 | 1.19374 | 1.19582 | ||
11807 | 2010.06.09 05:45 | buy stop | 4988 | 0.10 | 1.19504 | 1.19374 | 1.19582 | ||
11808 | 2010.06.09 05:47 | buy stop | 4989 | 0.10 | 1.19556 | 1.19374 | 1.19582 | ||
11809 | 2010.06.09 05:47 | buy stop | 4990 | 0.10 | 1.19530 | 1.19374 | 1.19582 | ||
11810 | 2010.06.09 05:50 | sell | 4934 | 0.10 | 1.19452 | 1.19587 | 1.19379 | ||
11811 | 2010.06.09 05:50 | sell | 4937 | 0.10 | 1.19452 | 1.19587 | 1.19379 | ||
11812 | 2010.06.09 05:50 | sell | 4940 | 0.10 | 1.19452 | 1.19587 | 1.19379 | ||
11813 | 2010.06.09 05:50 | sell | 4944 | 0.10 | 1.19452 | 1.19587 | 1.19379 | ||
11814 | 2010.06.09 05:50 | sell | 4947 | 0.10 | 1.19452 | 1.19587 | 1.19379 | ||
11815 | 2010.06.09 05:50 | sell | 4952 | 0.10 | 1.19452 | 1.19587 | 1.19379 | ||
11816 | 2010.06.09 05:50 | sell | 4956 | 0.10 | 1.19452 | 1.19587 | 1.19379 | ||
11817 | 2010.06.09 05:50 | sell | 4960 | 0.10 | 1.19452 | 1.19587 | 1.19379 | ||
11818 | 2010.06.09 05:50 | sell | 4964 | 0.10 | 1.19452 | 1.19587 | 1.19379 | ||
11819 | 2010.06.09 05:50 | sell | 4968 | 0.10 | 1.19452 | 1.19587 | 1.19379 | ||
11820 | 2010.06.09 05:50 | sell | 4972 | 0.10 | 1.19452 | 1.19587 | 1.19379 | ||
11821 | 2010.06.09 05:50 | sell | 4976 | 0.10 | 1.19452 | 1.19587 | 1.19379 | ||
11822 | 2010.06.09 05:50 | sell | 4980 | 0.10 | 1.19452 | 1.19587 | 1.19379 | ||
11823 | 2010.06.09 05:50 | sell | 4984 | 0.10 | 1.19452 | 1.19587 | 1.19379 | ||
11824 | 2010.06.09 05:50 | buy stop | 4991 | 0.10 | 1.19556 | 1.19374 | 1.19582 | ||
11825 | 2010.06.09 05:50 | buy stop | 4992 | 0.10 | 1.19530 | 1.19374 | 1.19582 | ||
11826 | 2010.06.09 05:50 | buy stop | 4993 | 0.10 | 1.19504 | 1.19374 | 1.19582 | ||
11827 | 2010.06.09 05:50 | buy stop | 4994 | 0.10 | 1.19478 | 1.19374 | 1.19582 | ||
11828 | 2010.06.09 05:52 | buy stop | 4995 | 0.10 | 1.19556 | 1.19374 | 1.19582 | ||
11829 | 2010.06.09 05:52 | buy stop | 4996 | 0.10 | 1.19530 | 1.19374 | 1.19582 | ||
11830 | 2010.06.09 05:52 | buy stop | 4997 | 0.10 | 1.19504 | 1.19374 | 1.19582 | ||
11831 | 2010.06.09 05:57 | buy | 4994 | 0.10 | 1.19478 | 1.19374 | 1.19582 | ||
11832 | 2010.06.09 06:15 | buy | 4987 | 0.10 | 1.19530 | 1.19374 | 1.19582 | ||
11833 | 2010.06.09 06:15 | buy | 4988 | 0.10 | 1.19504 | 1.19374 | 1.19582 | ||
11834 | 2010.06.09 06:15 | buy | 4990 | 0.10 | 1.19530 | 1.19374 | 1.19582 | ||
11835 | 2010.06.09 06:15 | buy | 4992 | 0.10 | 1.19530 | 1.19374 | 1.19582 | ||
11836 | 2010.06.09 06:15 | buy | 4993 | 0.10 | 1.19504 | 1.19374 | 1.19582 | ||
11837 | 2010.06.09 06:15 | buy | 4996 | 0.10 | 1.19530 | 1.19374 | 1.19582 | ||
11838 | 2010.06.09 06:15 | buy | 4997 | 0.10 | 1.19504 | 1.19374 | 1.19582 | ||
11839 | 2010.06.09 06:20 | buy | 4986 | 0.10 | 1.19556 | 1.19374 | 1.19582 | ||
11840 | 2010.06.09 06:20 | buy | 4989 | 0.10 | 1.19556 | 1.19374 | 1.19582 | ||
11841 | 2010.06.09 06:20 | buy | 4991 | 0.10 | 1.19556 | 1.19374 | 1.19582 | ||
11842 | 2010.06.09 06:20 | buy | 4995 | 0.10 | 1.19556 | 1.19374 | 1.19582 | ||
11843 | 2010.06.09 06:40 | sell | 4903 | 0.10 | 1.19400 | 1.19587 | 1.19379 | ||
11844 | 2010.06.09 06:40 | sell | 4904 | 0.10 | 1.19400 | 1.19587 | 1.19379 | ||
11845 | 2010.06.09 06:40 | sell | 4908 | 0.10 | 1.19400 | 1.19587 | 1.19379 | ||
11846 | 2010.06.09 06:40 | sell | 4932 | 0.10 | 1.19400 | 1.19587 | 1.19379 | ||
11847 | 2010.06.09 06:40 | sell | 4933 | 0.10 | 1.19426 | 1.19587 | 1.19379 | ||
11848 | 2010.06.09 06:40 | sell | 4935 | 0.10 | 1.19400 | 1.19587 | 1.19379 | ||
11849 | 2010.06.09 06:40 | sell | 4936 | 0.10 | 1.19426 | 1.19587 | 1.19379 | ||
11850 | 2010.06.09 06:40 | sell | 4938 | 0.10 | 1.19400 | 1.19587 | 1.19379 | ||
11851 | 2010.06.09 06:40 | sell | 4939 | 0.10 | 1.19426 | 1.19587 | 1.19379 | ||
11852 | 2010.06.09 06:40 | sell | 4942 | 0.10 | 1.19400 | 1.19587 | 1.19379 | ||
11853 | 2010.06.09 06:40 | sell | 4943 | 0.10 | 1.19426 | 1.19587 | 1.19379 | ||
11854 | 2010.06.09 06:40 | sell | 4945 | 0.10 | 1.19400 | 1.19587 | 1.19379 | ||
11855 | 2010.06.09 06:40 | sell | 4946 | 0.10 | 1.19426 | 1.19587 | 1.19379 | ||
11856 | 2010.06.09 06:40 | sell | 4950 | 0.10 | 1.19400 | 1.19587 | 1.19379 | ||
11857 | 2010.06.09 06:40 | sell | 4951 | 0.10 | 1.19426 | 1.19587 | 1.19379 | ||
11858 | 2010.06.09 06:40 | sell | 4954 | 0.10 | 1.19400 | 1.19587 | 1.19379 | ||
11859 | 2010.06.09 06:40 | sell | 4955 | 0.10 | 1.19426 | 1.19587 | 1.19379 | ||
11860 | 2010.06.09 06:40 | sell | 4958 | 0.10 | 1.19400 | 1.19587 | 1.19379 | ||
11861 | 2010.06.09 06:40 | sell | 4959 | 0.10 | 1.19426 | 1.19587 | 1.19379 | ||
11862 | 2010.06.09 06:40 | sell | 4962 | 0.10 | 1.19400 | 1.19587 | 1.19379 | ||
11863 | 2010.06.09 06:40 | sell | 4963 | 0.10 | 1.19426 | 1.19587 | 1.19379 | ||
11864 | 2010.06.09 06:40 | sell | 4966 | 0.10 | 1.19400 | 1.19587 | 1.19379 | ||
11865 | 2010.06.09 06:40 | sell | 4967 | 0.10 | 1.19426 | 1.19587 | 1.19379 | ||
11866 | 2010.06.09 06:40 | sell | 4970 | 0.10 | 1.19400 | 1.19587 | 1.19379 | ||
11867 | 2010.06.09 06:40 | sell | 4971 | 0.10 | 1.19426 | 1.19587 | 1.19379 | ||
11868 | 2010.06.09 06:40 | sell | 4974 | 0.10 | 1.19400 | 1.19587 | 1.19379 | ||
11869 | 2010.06.09 06:40 | sell | 4975 | 0.10 | 1.19426 | 1.19587 | 1.19379 | ||
11870 | 2010.06.09 06:40 | sell | 4978 | 0.10 | 1.19400 | 1.19587 | 1.19379 | ||
11871 | 2010.06.09 06:40 | sell | 4979 | 0.10 | 1.19426 | 1.19587 | 1.19379 | ||
11872 | 2010.06.09 06:40 | sell | 4982 | 0.10 | 1.19400 | 1.19587 | 1.19379 | ||
11873 | 2010.06.09 06:40 | sell | 4983 | 0.10 | 1.19426 | 1.19587 | 1.19379 | ||
11874 | 2010.06.09 06:46 | s/l | 4898 | 0.10 | 1.19374 | 1.19374 | 1.19582 | -13.00 | 12412.38 |
11875 | 2010.06.09 06:46 | t/p | 4899 | 0.10 | 1.19379 | 1.19587 | 1.19379 | 7.30 | 12419.68 |
11876 | 2010.06.09 06:46 | s/l | 4900 | 0.10 | 1.19374 | 1.19374 | 1.19582 | -15.60 | 12404.08 |
11877 | 2010.06.09 06:46 | t/p | 4901 | 0.10 | 1.19379 | 1.19587 | 1.19379 | 4.70 | 12408.78 |
11878 | 2010.06.09 06:46 | s/l | 4902 | 0.10 | 1.19374 | 1.19374 | 1.19582 | -18.20 | 12390.58 |
11879 | 2010.06.09 06:46 | t/p | 4903 | 0.10 | 1.19379 | 1.19587 | 1.19379 | 2.10 | 12392.68 |
11880 | 2010.06.09 06:46 | t/p | 4904 | 0.10 | 1.19379 | 1.19587 | 1.19379 | 2.10 | 12394.78 |
11881 | 2010.06.09 06:46 | t/p | 4905 | 0.10 | 1.19379 | 1.19587 | 1.19379 | 4.70 | 12399.48 |
11882 | 2010.06.09 06:46 | t/p | 4906 | 0.10 | 1.19379 | 1.19587 | 1.19379 | 7.30 | 12406.78 |
11883 | 2010.06.09 06:46 | t/p | 4907 | 0.10 | 1.19379 | 1.19587 | 1.19379 | 9.90 | 12416.68 |
11884 | 2010.06.09 06:46 | t/p | 4908 | 0.10 | 1.19379 | 1.19587 | 1.19379 | 2.10 | 12418.78 |
11885 | 2010.06.09 06:46 | t/p | 4909 | 0.10 | 1.19379 | 1.19587 | 1.19379 | 4.70 | 12423.48 |
11886 | 2010.06.09 06:46 | t/p | 4910 | 0.10 | 1.19379 | 1.19587 | 1.19379 | 7.30 | 12430.78 |
11887 | 2010.06.09 06:46 | t/p | 4911 | 0.10 | 1.19379 | 1.19587 | 1.19379 | 9.90 | 12440.68 |
11888 | 2010.06.09 06:46 | s/l | 4912 | 0.10 | 1.19374 | 1.19374 | 1.19582 | -18.20 | 12422.48 |
11889 | 2010.06.09 06:46 | s/l | 4913 | 0.10 | 1.19374 | 1.19374 | 1.19582 | -15.60 | 12406.88 |
11890 | 2010.06.09 06:46 | s/l | 4914 | 0.10 | 1.19374 | 1.19374 | 1.19582 | -13.00 | 12393.88 |
11891 | 2010.06.09 06:46 | s/l | 4915 | 0.10 | 1.19374 | 1.19374 | 1.19582 | -18.20 | 12375.68 |
11892 | 2010.06.09 06:46 | s/l | 4916 | 0.10 | 1.19374 | 1.19374 | 1.19582 | -15.60 | 12360.08 |
11893 | 2010.06.09 06:46 | s/l | 4917 | 0.10 | 1.19374 | 1.19374 | 1.19582 | -18.20 | 12341.88 |
11894 | 2010.06.09 06:46 | s/l | 4918 | 0.10 | 1.19374 | 1.19374 | 1.19582 | -15.60 | 12326.28 |
11895 | 2010.06.09 06:46 | s/l | 4919 | 0.10 | 1.19374 | 1.19374 | 1.19582 | -13.00 | 12313.28 |
11896 | 2010.06.09 06:46 | s/l | 4920 | 0.10 | 1.19374 | 1.19374 | 1.19582 | -10.40 | 12302.88 |
11897 | 2010.06.09 06:46 | s/l | 4921 | 0.10 | 1.19374 | 1.19374 | 1.19582 | -18.20 | 12284.68 |
11898 | 2010.06.09 06:46 | s/l | 4922 | 0.10 | 1.19374 | 1.19374 | 1.19582 | -15.60 | 12269.08 |
11899 | 2010.06.09 06:46 | s/l | 4923 | 0.10 | 1.19374 | 1.19374 | 1.19582 | -13.00 | 12256.08 |
11900 | 2010.06.09 06:46 | s/l | 4924 | 0.10 | 1.19374 | 1.19374 | 1.19582 | -10.40 | 12245.68 |
11901 | 2010.06.09 06:46 | s/l | 4925 | 0.10 | 1.19374 | 1.19374 | 1.19582 | -18.20 | 12227.48 |
11902 | 2010.06.09 06:46 | s/l | 4926 | 0.10 | 1.19374 | 1.19374 | 1.19582 | -15.60 | 12211.88 |
11903 | 2010.06.09 06:46 | s/l | 4927 | 0.10 | 1.19374 | 1.19374 | 1.19582 | -13.00 | 12198.88 |
11904 | 2010.06.09 06:46 | s/l | 4928 | 0.10 | 1.19374 | 1.19374 | 1.19582 | -18.20 | 12180.68 |
11905 | 2010.06.09 06:46 | s/l | 4929 | 0.10 | 1.19374 | 1.19374 | 1.19582 | -15.60 | 12165.08 |
11906 | 2010.06.09 06:46 | s/l | 4930 | 0.10 | 1.19374 | 1.19374 | 1.19582 | -13.00 | 12152.08 |
11907 | 2010.06.09 06:46 | s/l | 4931 | 0.10 | 1.19374 | 1.19374 | 1.19582 | -10.40 | 12141.68 |
11908 | 2010.06.09 06:46 | t/p | 4932 | 0.10 | 1.19379 | 1.19587 | 1.19379 | 2.10 | 12143.78 |
11909 | 2010.06.09 06:46 | t/p | 4933 | 0.10 | 1.19379 | 1.19587 | 1.19379 | 4.70 | 12148.48 |
11910 | 2010.06.09 06:46 | t/p | 4934 | 0.10 | 1.19379 | 1.19587 | 1.19379 | 7.30 | 12155.78 |
11911 | 2010.06.09 06:46 | t/p | 4935 | 0.10 | 1.19379 | 1.19587 | 1.19379 | 2.10 | 12157.88 |
11912 | 2010.06.09 06:46 | t/p | 4936 | 0.10 | 1.19379 | 1.19587 | 1.19379 | 4.70 | 12162.58 |
11913 | 2010.06.09 06:46 | t/p | 4937 | 0.10 | 1.19379 | 1.19587 | 1.19379 | 7.30 | 12169.88 |
11914 | 2010.06.09 06:46 | t/p | 4938 | 0.10 | 1.19379 | 1.19587 | 1.19379 | 2.10 | 12171.98 |
11915 | 2010.06.09 06:46 | t/p | 4939 | 0.10 | 1.19379 | 1.19587 | 1.19379 | 4.70 | 12176.68 |
11916 | 2010.06.09 06:46 | t/p | 4940 | 0.10 | 1.19379 | 1.19587 | 1.19379 | 7.30 | 12183.98 |
11917 | 2010.06.09 06:46 | t/p | 4941 | 0.10 | 1.19379 | 1.19587 | 1.19379 | 9.90 | 12193.88 |
11918 | 2010.06.09 06:46 | t/p | 4942 | 0.10 | 1.19379 | 1.19587 | 1.19379 | 2.10 | 12195.98 |
11919 | 2010.06.09 06:46 | t/p | 4943 | 0.10 | 1.19379 | 1.19587 | 1.19379 | 4.70 | 12200.68 |
11920 | 2010.06.09 06:46 | t/p | 4944 | 0.10 | 1.19379 | 1.19587 | 1.19379 | 7.30 | 12207.98 |
11921 | 2010.06.09 06:46 | t/p | 4945 | 0.10 | 1.19379 | 1.19587 | 1.19379 | 2.10 | 12210.08 |
11922 | 2010.06.09 06:46 | t/p | 4946 | 0.10 | 1.19379 | 1.19587 | 1.19379 | 4.70 | 12214.78 |
11923 | 2010.06.09 06:46 | t/p | 4947 | 0.10 | 1.19379 | 1.19587 | 1.19379 | 7.30 | 12222.08 |
11924 | 2010.06.09 06:46 | t/p | 4948 | 0.10 | 1.19379 | 1.19587 | 1.19379 | 9.90 | 12231.98 |
11925 | 2010.06.09 06:46 | s/l | 4949 | 0.10 | 1.19374 | 1.19374 | 1.19582 | -18.20 | 12213.78 |
11926 | 2010.06.09 06:46 | t/p | 4950 | 0.10 | 1.19379 | 1.19587 | 1.19379 | 2.10 | 12215.88 |
11927 | 2010.06.09 06:46 | t/p | 4951 | 0.10 | 1.19379 | 1.19587 | 1.19379 | 4.70 | 12220.58 |
11928 | 2010.06.09 06:46 | t/p | 4952 | 0.10 | 1.19379 | 1.19587 | 1.19379 | 7.30 | 12227.88 |
11929 | 2010.06.09 06:46 | t/p | 4953 | 0.10 | 1.19379 | 1.19587 | 1.19379 | 9.90 | 12237.78 |
11930 | 2010.06.09 06:46 | t/p | 4954 | 0.10 | 1.19379 | 1.19587 | 1.19379 | 2.10 | 12239.88 |
11931 | 2010.06.09 06:46 | t/p | 4955 | 0.10 | 1.19379 | 1.19587 | 1.19379 | 4.70 | 12244.58 |
11932 | 2010.06.09 06:46 | t/p | 4956 | 0.10 | 1.19379 | 1.19587 | 1.19379 | 7.30 | 12251.88 |
11933 | 2010.06.09 06:46 | t/p | 4957 | 0.10 | 1.19379 | 1.19587 | 1.19379 | 9.90 | 12261.78 |
11934 | 2010.06.09 06:46 | t/p | 4958 | 0.10 | 1.19379 | 1.19587 | 1.19379 | 2.10 | 12263.88 |
11935 | 2010.06.09 06:46 | t/p | 4959 | 0.10 | 1.19379 | 1.19587 | 1.19379 | 4.70 | 12268.58 |
11936 | 2010.06.09 06:46 | t/p | 4960 | 0.10 | 1.19379 | 1.19587 | 1.19379 | 7.30 | 12275.88 |
11937 | 2010.06.09 06:46 | t/p | 4961 | 0.10 | 1.19379 | 1.19587 | 1.19379 | 9.90 | 12285.78 |
11938 | 2010.06.09 06:46 | t/p | 4962 | 0.10 | 1.19379 | 1.19587 | 1.19379 | 2.10 | 12287.88 |
11939 | 2010.06.09 06:46 | t/p | 4963 | 0.10 | 1.19379 | 1.19587 | 1.19379 | 4.70 | 12292.58 |
11940 | 2010.06.09 06:46 | t/p | 4964 | 0.10 | 1.19379 | 1.19587 | 1.19379 | 7.30 | 12299.88 |
11941 | 2010.06.09 06:46 | t/p | 4965 | 0.10 | 1.19379 | 1.19587 | 1.19379 | 9.90 | 12309.78 |
11942 | 2010.06.09 06:46 | t/p | 4966 | 0.10 | 1.19379 | 1.19587 | 1.19379 | 2.10 | 12311.88 |
11943 | 2010.06.09 06:46 | t/p | 4967 | 0.10 | 1.19379 | 1.19587 | 1.19379 | 4.70 | 12316.58 |
11944 | 2010.06.09 06:46 | t/p | 4968 | 0.10 | 1.19379 | 1.19587 | 1.19379 | 7.30 | 12323.88 |
11945 | 2010.06.09 06:46 | t/p | 4969 | 0.10 | 1.19379 | 1.19587 | 1.19379 | 9.90 | 12333.78 |
11946 | 2010.06.09 06:46 | t/p | 4970 | 0.10 | 1.19379 | 1.19587 | 1.19379 | 2.10 | 12335.88 |
11947 | 2010.06.09 06:46 | t/p | 4971 | 0.10 | 1.19379 | 1.19587 | 1.19379 | 4.70 | 12340.58 |
11948 | 2010.06.09 06:46 | t/p | 4972 | 0.10 | 1.19379 | 1.19587 | 1.19379 | 7.30 | 12347.88 |
11949 | 2010.06.09 06:46 | t/p | 4973 | 0.10 | 1.19379 | 1.19587 | 1.19379 | 9.90 | 12357.78 |
11950 | 2010.06.09 06:46 | t/p | 4974 | 0.10 | 1.19379 | 1.19587 | 1.19379 | 2.10 | 12359.88 |
11951 | 2010.06.09 06:46 | t/p | 4975 | 0.10 | 1.19379 | 1.19587 | 1.19379 | 4.70 | 12364.58 |
11952 | 2010.06.09 06:46 | t/p | 4976 | 0.10 | 1.19379 | 1.19587 | 1.19379 | 7.30 | 12371.88 |
11953 | 2010.06.09 06:46 | t/p | 4977 | 0.10 | 1.19379 | 1.19587 | 1.19379 | 9.90 | 12381.78 |
11954 | 2010.06.09 06:46 | t/p | 4978 | 0.10 | 1.19379 | 1.19587 | 1.19379 | 2.10 | 12383.88 |
11955 | 2010.06.09 06:46 | t/p | 4979 | 0.10 | 1.19379 | 1.19587 | 1.19379 | 4.70 | 12388.58 |
11956 | 2010.06.09 06:46 | t/p | 4980 | 0.10 | 1.19379 | 1.19587 | 1.19379 | 7.30 | 12395.88 |
11957 | 2010.06.09 06:46 | t/p | 4981 | 0.10 | 1.19379 | 1.19587 | 1.19379 | 9.90 | 12405.78 |
11958 | 2010.06.09 06:46 | t/p | 4982 | 0.10 | 1.19379 | 1.19587 | 1.19379 | 2.10 | 12407.88 |
11959 | 2010.06.09 06:46 | t/p | 4983 | 0.10 | 1.19379 | 1.19587 | 1.19379 | 4.70 | 12412.58 |
11960 | 2010.06.09 06:46 | t/p | 4984 | 0.10 | 1.19379 | 1.19587 | 1.19379 | 7.30 | 12419.88 |
11961 | 2010.06.09 06:46 | t/p | 4985 | 0.10 | 1.19379 | 1.19587 | 1.19379 | 9.90 | 12429.78 |
11962 | 2010.06.09 06:46 | s/l | 4986 | 0.10 | 1.19374 | 1.19374 | 1.19582 | -18.20 | 12411.58 |
11963 | 2010.06.09 06:46 | s/l | 4987 | 0.10 | 1.19374 | 1.19374 | 1.19582 | -15.60 | 12395.98 |
11964 | 2010.06.09 06:46 | s/l | 4988 | 0.10 | 1.19374 | 1.19374 | 1.19582 | -13.00 | 12382.98 |
11965 | 2010.06.09 06:46 | s/l | 4989 | 0.10 | 1.19374 | 1.19374 | 1.19582 | -18.20 | 12364.78 |
11966 | 2010.06.09 06:46 | s/l | 4990 | 0.10 | 1.19374 | 1.19374 | 1.19582 | -15.60 | 12349.18 |
11967 | 2010.06.09 06:46 | s/l | 4991 | 0.10 | 1.19374 | 1.19374 | 1.19582 | -18.20 | 12330.98 |
11968 | 2010.06.09 06:46 | s/l | 4992 | 0.10 | 1.19374 | 1.19374 | 1.19582 | -15.60 | 12315.38 |
11969 | 2010.06.09 06:46 | s/l | 4993 | 0.10 | 1.19374 | 1.19374 | 1.19582 | -13.00 | 12302.38 |
11970 | 2010.06.09 06:46 | s/l | 4994 | 0.10 | 1.19374 | 1.19374 | 1.19582 | -10.40 | 12291.98 |
11971 | 2010.06.09 06:46 | s/l | 4995 | 0.10 | 1.19374 | 1.19374 | 1.19582 | -18.20 | 12273.78 |
11972 | 2010.06.09 06:46 | s/l | 4996 | 0.10 | 1.19374 | 1.19374 | 1.19582 | -15.60 | 12258.18 |
11973 | 2010.06.09 06:46 | s/l | 4997 | 0.10 | 1.19374 | 1.19374 | 1.19582 | -13.00 | 12245.18 |
11974 | 2010.06.09 06:46 | buy stop | 4998 | 0.10 | 1.19352 | 1.19222 | 1.19430 | ||
11975 | 2010.06.09 06:46 | sell stop | 4999 | 0.10 | 1.19300 | 1.19435 | 1.19227 | ||
11976 | 2010.06.09 06:46 | buy stop | 5000 | 0.10 | 1.19378 | 1.19222 | 1.19430 | ||
11977 | 2010.06.09 06:46 | sell stop | 5001 | 0.10 | 1.19274 | 1.19435 | 1.19227 | ||
11978 | 2010.06.09 06:46 | buy stop | 5002 | 0.10 | 1.19404 | 1.19222 | 1.19430 | ||
11979 | 2010.06.09 06:46 | sell stop | 5003 | 0.10 | 1.19248 | 1.19435 | 1.19227 | ||
11980 | 2010.06.09 06:50 | buy | 4998 | 0.10 | 1.19352 | 1.19222 | 1.19430 | ||
11981 | 2010.06.09 06:56 | buy | 5000 | 0.10 | 1.19378 | 1.19222 | 1.19430 | ||
11982 | 2010.06.09 06:56 | close | 4998 | 0.10 | 1.19382 | 1.19222 | 1.19430 | 3.00 | 12248.18 |
11983 | 2010.06.09 06:56 | close | 5000 | 0.10 | 1.19382 | 1.19222 | 1.19430 | 0.40 | 12248.58 |
11984 | 2010.06.09 06:56 | delete | 5002 | 0.10 | 1.19404 | 1.19222 | 1.19430 | ||
11985 | 2010.06.09 06:59 | delete | 4999 | 0.10 | 1.19300 | 1.19435 | 1.19227 | ||
11986 | 2010.06.09 06:59 | delete | 5003 | 0.10 | 1.19248 | 1.19435 | 1.19227 | ||
11987 | 2010.06.09 07:00 | delete | 5001 | 0.10 | 1.19274 | 1.19435 | 1.19227 | ||
11988 | 2010.06.09 07:02 | buy stop | 5004 | 0.10 | 1.19435 | 1.19305 | 1.19513 | ||
11989 | 2010.06.09 07:02 | sell stop | 5005 | 0.10 | 1.19383 | 1.19518 | 1.19310 | ||
11990 | 2010.06.09 07:02 | buy stop | 5006 | 0.10 | 1.19461 | 1.19305 | 1.19513 | ||
11991 | 2010.06.09 07:02 | sell stop | 5007 | 0.10 | 1.19357 | 1.19518 | 1.19310 | ||
11992 | 2010.06.09 07:02 | buy stop | 5008 | 0.10 | 1.19487 | 1.19305 | 1.19513 | ||
11993 | 2010.06.09 07:02 | sell stop | 5009 | 0.10 | 1.19331 | 1.19518 | 1.19310 | ||
11994 | 2010.06.09 07:10 | sell | 5005 | 0.10 | 1.19383 | 1.19518 | 1.19310 | ||
11995 | 2010.06.09 07:10 | delete | 5004 | 0.10 | 1.19435 | 1.19305 | 1.19513 | ||
11996 | 2010.06.09 07:10 | delete | 5006 | 0.10 | 1.19461 | 1.19305 | 1.19513 | ||
11997 | 2010.06.09 07:10 | delete | 5008 | 0.10 | 1.19487 | 1.19305 | 1.19513 | ||
11998 | 2010.06.09 07:12 | buy stop | 5010 | 0.10 | 1.19487 | 1.19305 | 1.19513 | ||
11999 | 2010.06.09 07:12 | buy stop | 5011 | 0.10 | 1.19461 | 1.19305 | 1.19513 | ||
12000 | 2010.06.09 07:12 | buy stop | 5012 | 0.10 | 1.19435 | 1.19305 | 1.19513 | ||
12001 | 2010.06.09 07:12 | buy stop | 5013 | 0.10 | 1.19409 | 1.19305 | 1.19513 | ||
12002 | 2010.06.09 07:15 | sell | 5007 | 0.10 | 1.19357 | 1.19518 | 1.19310 | ||
12003 | 2010.06.09 07:15 | sell | 5009 | 0.10 | 1.19331 | 1.19518 | 1.19310 | ||
12004 | 2010.06.09 07:15 | close | 5005 | 0.10 | 1.19326 | 1.19518 | 1.19310 | 5.70 | 12254.28 |
12005 | 2010.06.09 07:15 | close | 5009 | 0.10 | 1.19326 | 1.19518 | 1.19310 | 0.50 | 12254.78 |
12006 | 2010.06.09 07:15 | delete | 5011 | 0.10 | 1.19461 | 1.19305 | 1.19513 | ||
12007 | 2010.06.09 07:15 | delete | 5013 | 0.10 | 1.19409 | 1.19305 | 1.19513 | ||
12008 | 2010.06.09 07:17 | close | 5007 | 0.10 | 1.19340 | 1.19518 | 1.19310 | 1.70 | 12256.48 |
12009 | 2010.06.09 07:17 | delete | 5012 | 0.10 | 1.19435 | 1.19305 | 1.19513 | ||
12010 | 2010.06.09 07:20 | delete | 5010 | 0.10 | 1.19487 | 1.19305 | 1.19513 | ||
12011 | 2010.06.09 07:22 | buy stop | 5014 | 0.10 | 1.19325 | 1.19195 | 1.19403 | ||
12012 | 2010.06.09 07:22 | sell stop | 5015 | 0.10 | 1.19273 | 1.19408 | 1.19200 | ||
12013 | 2010.06.09 07:22 | buy stop | 5016 | 0.10 | 1.19351 | 1.19195 | 1.19403 | ||
12014 | 2010.06.09 07:22 | sell stop | 5017 | 0.10 | 1.19247 | 1.19408 | 1.19200 | ||
12015 | 2010.06.09 07:22 | buy stop | 5018 | 0.10 | 1.19377 | 1.19195 | 1.19403 | ||
12016 | 2010.06.09 07:22 | sell stop | 5019 | 0.10 | 1.19221 | 1.19408 | 1.19200 | ||
12017 | 2010.06.09 07:25 | delete | 5014 | 0.10 | 1.19325 | 1.19195 | 1.19403 | ||
12018 | 2010.06.09 07:25 | delete | 5016 | 0.10 | 1.19351 | 1.19195 | 1.19403 | ||
12019 | 2010.06.09 07:25 | delete | 5018 | 0.10 | 1.19377 | 1.19195 | 1.19403 | ||
12020 | 2010.06.09 07:27 | delete | 5015 | 0.10 | 1.19273 | 1.19408 | 1.19200 | ||
12021 | 2010.06.09 07:27 | delete | 5019 | 0.10 | 1.19221 | 1.19408 | 1.19200 | ||
12022 | 2010.06.09 07:27 | delete | 5017 | 0.10 | 1.19247 | 1.19408 | 1.19200 | ||
12023 | 2010.06.09 07:30 | buy stop | 5020 | 0.10 | 1.19299 | 1.19169 | 1.19377 | ||
12024 | 2010.06.09 07:30 | sell stop | 5021 | 0.10 | 1.19247 | 1.19382 | 1.19174 | ||
12025 | 2010.06.09 07:30 | buy stop | 5022 | 0.10 | 1.19325 | 1.19169 | 1.19377 | ||
12026 | 2010.06.09 07:30 | sell stop | 5023 | 0.10 | 1.19221 | 1.19382 | 1.19174 | ||
12027 | 2010.06.09 07:30 | buy stop | 5024 | 0.10 | 1.19351 | 1.19169 | 1.19377 | ||
12028 | 2010.06.09 07:30 | sell stop | 5025 | 0.10 | 1.19195 | 1.19382 | 1.19174 | ||
12029 | 2010.06.09 07:37 | sell | 5021 | 0.10 | 1.19247 | 1.19382 | 1.19174 | ||
12030 | 2010.06.09 07:40 | buy | 5020 | 0.10 | 1.19299 | 1.19169 | 1.19377 | ||
12031 | 2010.06.09 07:40 | buy | 5022 | 0.10 | 1.19325 | 1.19169 | 1.19377 | ||
12032 | 2010.06.09 07:40 | sell stop | 5026 | 0.10 | 1.19195 | 1.19382 | 1.19174 | ||
12033 | 2010.06.09 07:40 | sell stop | 5027 | 0.10 | 1.19221 | 1.19382 | 1.19174 | ||
12034 | 2010.06.09 07:40 | sell stop | 5028 | 0.10 | 1.19247 | 1.19382 | 1.19174 | ||
12035 | 2010.06.09 07:40 | sell stop | 5029 | 0.10 | 1.19273 | 1.19382 | 1.19174 | ||
12036 | 2010.06.09 07:45 | t/p | 5020 | 0.10 | 1.19377 | 1.19169 | 1.19377 | 7.80 | 12264.28 |
12037 | 2010.06.09 07:45 | s/l | 5021 | 0.10 | 1.19382 | 1.19382 | 1.19174 | -13.50 | 12250.78 |
12038 | 2010.06.09 07:45 | t/p | 5022 | 0.10 | 1.19377 | 1.19169 | 1.19377 | 5.20 | 12255.98 |
12039 | 2010.06.09 07:45 | buy | 5024 | 0.10 | 1.19351 | 1.19169 | 1.19377 | ||
12040 | 2010.06.09 07:45 | delete | 5023 | 0.10 | 1.19221 | 1.19382 | 1.19174 | ||
12041 | 2010.06.09 07:45 | delete | 5025 | 0.10 | 1.19195 | 1.19382 | 1.19174 | ||
12042 | 2010.06.09 07:45 | delete | 5027 | 0.10 | 1.19221 | 1.19382 | 1.19174 | ||
12043 | 2010.06.09 07:45 | delete | 5029 | 0.10 | 1.19273 | 1.19382 | 1.19174 | ||
12044 | 2010.06.09 07:47 | close | 5024 | 0.10 | 1.19374 | 1.19169 | 1.19377 | 2.30 | 12258.28 |
12045 | 2010.06.09 07:47 | delete | 5028 | 0.10 | 1.19247 | 1.19382 | 1.19174 | ||
12046 | 2010.06.09 07:50 | delete | 5026 | 0.10 | 1.19195 | 1.19382 | 1.19174 | ||
12047 | 2010.06.09 07:52 | buy stop | 5030 | 0.10 | 1.19442 | 1.19312 | 1.19520 | ||
12048 | 2010.06.09 07:52 | sell stop | 5031 | 0.10 | 1.19390 | 1.19525 | 1.19317 | ||
12049 | 2010.06.09 07:52 | buy stop | 5032 | 0.10 | 1.19468 | 1.19312 | 1.19520 | ||
12050 | 2010.06.09 07:52 | sell stop | 5033 | 0.10 | 1.19364 | 1.19525 | 1.19317 | ||
12051 | 2010.06.09 07:52 | buy stop | 5034 | 0.10 | 1.19494 | 1.19312 | 1.19520 | ||
12052 | 2010.06.09 07:52 | sell stop | 5035 | 0.10 | 1.19338 | 1.19525 | 1.19317 | ||
12053 | 2010.06.09 07:57 | sell | 5031 | 0.10 | 1.19390 | 1.19525 | 1.19317 | ||
12054 | 2010.06.09 08:05 | buy | 5030 | 0.10 | 1.19442 | 1.19312 | 1.19520 | ||
12055 | 2010.06.09 08:05 | sell stop | 5036 | 0.10 | 1.19338 | 1.19525 | 1.19317 | ||
12056 | 2010.06.09 08:10 | t/p | 5030 | 0.10 | 1.19520 | 1.19312 | 1.19520 | 7.80 | 12266.08 |
12057 | 2010.06.09 08:10 | s/l | 5031 | 0.10 | 1.19525 | 1.19525 | 1.19317 | -13.50 | 12252.58 |
12058 | 2010.06.09 08:10 | buy | 5032 | 0.10 | 1.19468 | 1.19312 | 1.19520 | ||
12059 | 2010.06.09 08:10 | buy | 5034 | 0.10 | 1.19494 | 1.19312 | 1.19520 | ||
12060 | 2010.06.09 08:10 | close | 5032 | 0.10 | 1.19526 | 1.19312 | 1.19520 | 5.80 | 12258.38 |
12061 | 2010.06.09 08:10 | close | 5034 | 0.10 | 1.19526 | 1.19312 | 1.19520 | 3.20 | 12261.58 |
12062 | 2010.06.09 08:10 | delete | 5036 | 0.10 | 1.19338 | 1.19525 | 1.19317 | ||
12063 | 2010.06.09 08:12 | delete | 5033 | 0.10 | 1.19364 | 1.19525 | 1.19317 | ||
12064 | 2010.06.09 08:15 | delete | 5035 | 0.10 | 1.19338 | 1.19525 | 1.19317 | ||
12065 | 2010.06.09 08:17 | buy stop | 5037 | 0.10 | 1.19608 | 1.19478 | 1.19686 | ||
12066 | 2010.06.09 08:17 | sell stop | 5038 | 0.10 | 1.19556 | 1.19691 | 1.19483 | ||
12067 | 2010.06.09 08:17 | buy stop | 5039 | 0.10 | 1.19634 | 1.19478 | 1.19686 | ||
12068 | 2010.06.09 08:17 | sell stop | 5040 | 0.10 | 1.19530 | 1.19691 | 1.19483 | ||
12069 | 2010.06.09 08:17 | buy stop | 5041 | 0.10 | 1.19660 | 1.19478 | 1.19686 | ||
12070 | 2010.06.09 08:17 | sell stop | 5042 | 0.10 | 1.19504 | 1.19691 | 1.19483 | ||
12071 | 2010.06.09 08:20 | buy | 5037 | 0.10 | 1.19608 | 1.19478 | 1.19686 | ||
12072 | 2010.06.09 08:20 | buy | 5039 | 0.10 | 1.19634 | 1.19478 | 1.19686 | ||
12073 | 2010.06.09 08:20 | buy | 5041 | 0.10 | 1.19660 | 1.19478 | 1.19686 | ||
12074 | 2010.06.09 08:20 | close | 5037 | 0.10 | 1.19680 | 1.19478 | 1.19686 | 7.20 | 12268.78 |
12075 | 2010.06.09 08:20 | close | 5039 | 0.10 | 1.19680 | 1.19478 | 1.19686 | 4.60 | 12273.38 |
12076 | 2010.06.09 08:20 | close | 5041 | 0.10 | 1.19680 | 1.19478 | 1.19686 | 2.00 | 12275.38 |
12077 | 2010.06.09 08:22 | delete | 5038 | 0.10 | 1.19556 | 1.19691 | 1.19483 | ||
12078 | 2010.06.09 08:22 | delete | 5042 | 0.10 | 1.19504 | 1.19691 | 1.19483 | ||
12079 | 2010.06.09 08:25 | delete | 5040 | 0.10 | 1.19530 | 1.19691 | 1.19483 | ||
12080 | 2010.06.09 08:27 | buy stop | 5043 | 0.10 | 1.19608 | 1.19478 | 1.19686 | ||
12081 | 2010.06.09 08:27 | sell stop | 5044 | 0.10 | 1.19556 | 1.19691 | 1.19483 | ||
12082 | 2010.06.09 08:27 | buy stop | 5045 | 0.10 | 1.19634 | 1.19478 | 1.19686 | ||
12083 | 2010.06.09 08:27 | sell stop | 5046 | 0.10 | 1.19530 | 1.19691 | 1.19483 | ||
12084 | 2010.06.09 08:27 | buy stop | 5047 | 0.10 | 1.19660 | 1.19478 | 1.19686 | ||
12085 | 2010.06.09 08:27 | sell stop | 5048 | 0.10 | 1.19504 | 1.19691 | 1.19483 | ||
12086 | 2010.06.09 08:27 | buy | 5043 | 0.10 | 1.19608 | 1.19478 | 1.19686 | ||
12087 | 2010.06.09 08:27 | close | 5043 | 0.10 | 1.19613 | 1.19478 | 1.19686 | 0.50 | 12275.88 |
12088 | 2010.06.09 08:27 | delete | 5045 | 0.10 | 1.19634 | 1.19478 | 1.19686 | ||
12089 | 2010.06.09 08:27 | delete | 5047 | 0.10 | 1.19660 | 1.19478 | 1.19686 | ||
12090 | 2010.06.09 08:30 | delete | 5044 | 0.10 | 1.19556 | 1.19691 | 1.19483 | ||
12091 | 2010.06.09 08:30 | delete | 5048 | 0.10 | 1.19504 | 1.19691 | 1.19483 | ||
12092 | 2010.06.09 08:32 | delete | 5046 | 0.10 | 1.19530 | 1.19691 | 1.19483 | ||
12093 | 2010.06.09 08:35 | buy stop | 5049 | 0.10 | 1.19687 | 1.19557 | 1.19765 | ||
12094 | 2010.06.09 08:35 | sell stop | 5050 | 0.10 | 1.19635 | 1.19770 | 1.19562 | ||
12095 | 2010.06.09 08:35 | buy stop | 5051 | 0.10 | 1.19713 | 1.19557 | 1.19765 | ||
12096 | 2010.06.09 08:35 | sell stop | 5052 | 0.10 | 1.19609 | 1.19770 | 1.19562 | ||
12097 | 2010.06.09 08:35 | buy stop | 5053 | 0.10 | 1.19739 | 1.19557 | 1.19765 | ||
12098 | 2010.06.09 08:35 | sell stop | 5054 | 0.10 | 1.19583 | 1.19770 | 1.19562 | ||
12099 | 2010.06.09 08:37 | buy | 5049 | 0.10 | 1.19687 | 1.19557 | 1.19765 | ||
12100 | 2010.06.09 08:37 | close | 5049 | 0.10 | 1.19687 | 1.19557 | 1.19765 | 0.00 | 12275.88 |
12101 | 2010.06.09 08:37 | delete | 5051 | 0.10 | 1.19713 | 1.19557 | 1.19765 | ||
12102 | 2010.06.09 08:37 | delete | 5053 | 0.10 | 1.19739 | 1.19557 | 1.19765 | ||
12103 | 2010.06.09 08:40 | sell | 5050 | 0.10 | 1.19635 | 1.19770 | 1.19562 | ||
12104 | 2010.06.09 08:40 | close | 5050 | 0.10 | 1.19631 | 1.19770 | 1.19562 | 0.40 | 12276.28 |
12105 | 2010.06.09 08:40 | delete | 5054 | 0.10 | 1.19583 | 1.19770 | 1.19562 | ||
12106 | 2010.06.09 08:42 | delete | 5052 | 0.10 | 1.19609 | 1.19770 | 1.19562 | ||
12107 | 2010.06.09 08:45 | buy stop | 5055 | 0.10 | 1.19611 | 1.19481 | 1.19689 | ||
12108 | 2010.06.09 08:45 | sell stop | 5056 | 0.10 | 1.19559 | 1.19694 | 1.19486 | ||
12109 | 2010.06.09 08:45 | buy stop | 5057 | 0.10 | 1.19637 | 1.19481 | 1.19689 | ||
12110 | 2010.06.09 08:45 | sell stop | 5058 | 0.10 | 1.19533 | 1.19694 | 1.19486 | ||
12111 | 2010.06.09 08:45 | buy stop | 5059 | 0.10 | 1.19663 | 1.19481 | 1.19689 | ||
12112 | 2010.06.09 08:45 | sell stop | 5060 | 0.10 | 1.19507 | 1.19694 | 1.19486 | ||
12113 | 2010.06.09 08:50 | sell | 5056 | 0.10 | 1.19559 | 1.19694 | 1.19486 | ||
12114 | 2010.06.09 08:50 | sell | 5058 | 0.10 | 1.19533 | 1.19694 | 1.19486 | ||
12115 | 2010.06.09 08:50 | delete | 5055 | 0.10 | 1.19611 | 1.19481 | 1.19689 | ||
12116 | 2010.06.09 08:50 | delete | 5057 | 0.10 | 1.19637 | 1.19481 | 1.19689 | ||
12117 | 2010.06.09 08:50 | delete | 5059 | 0.10 | 1.19663 | 1.19481 | 1.19689 | ||
12118 | 2010.06.09 08:52 | buy stop | 5061 | 0.10 | 1.19663 | 1.19481 | 1.19689 | ||
12119 | 2010.06.09 08:52 | buy stop | 5062 | 0.10 | 1.19637 | 1.19481 | 1.19689 | ||
12120 | 2010.06.09 08:52 | buy stop | 5063 | 0.10 | 1.19611 | 1.19481 | 1.19689 | ||
12121 | 2010.06.09 08:52 | buy stop | 5064 | 0.10 | 1.19585 | 1.19481 | 1.19689 | ||
12122 | 2010.06.09 08:55 | close | 5056 | 0.10 | 1.19539 | 1.19694 | 1.19486 | 2.00 | 12278.28 |
12123 | 2010.06.09 08:55 | delete | 5060 | 0.10 | 1.19507 | 1.19694 | 1.19486 | ||
12124 | 2010.06.09 08:55 | delete | 5062 | 0.10 | 1.19637 | 1.19481 | 1.19689 | ||
12125 | 2010.06.09 08:55 | delete | 5064 | 0.10 | 1.19585 | 1.19481 | 1.19689 | ||
12126 | 2010.06.09 08:57 | close | 5058 | 0.10 | 1.19585 | 1.19694 | 1.19486 | -5.20 | 12273.08 |
12127 | 2010.06.09 08:57 | delete | 5063 | 0.10 | 1.19611 | 1.19481 | 1.19689 | ||
12128 | 2010.06.09 08:59 | delete | 5061 | 0.10 | 1.19663 | 1.19481 | 1.19689 | ||
12129 | 2010.06.09 09:00 | buy stop | 5065 | 0.10 | 1.19618 | 1.19488 | 1.19696 | ||
12130 | 2010.06.09 09:00 | sell stop | 5066 | 0.10 | 1.19566 | 1.19701 | 1.19493 | ||
12131 | 2010.06.09 09:00 | buy stop | 5067 | 0.10 | 1.19644 | 1.19488 | 1.19696 | ||
12132 | 2010.06.09 09:00 | sell stop | 5068 | 0.10 | 1.19540 | 1.19701 | 1.19493 | ||
12133 | 2010.06.09 09:00 | buy stop | 5069 | 0.10 | 1.19670 | 1.19488 | 1.19696 | ||
12134 | 2010.06.09 09:00 | sell stop | 5070 | 0.10 | 1.19514 | 1.19701 | 1.19493 | ||
12135 | 2010.06.09 09:02 | sell | 5066 | 0.10 | 1.19566 | 1.19701 | 1.19493 | ||
12136 | 2010.06.09 09:02 | sell | 5068 | 0.10 | 1.19540 | 1.19701 | 1.19493 | ||
12137 | 2010.06.09 09:02 | sell | 5070 | 0.10 | 1.19514 | 1.19701 | 1.19493 | ||
12138 | 2010.06.09 09:02 | delete | 5065 | 0.10 | 1.19618 | 1.19488 | 1.19696 | ||
12139 | 2010.06.09 09:02 | delete | 5067 | 0.10 | 1.19644 | 1.19488 | 1.19696 | ||
12140 | 2010.06.09 09:02 | delete | 5069 | 0.10 | 1.19670 | 1.19488 | 1.19696 | ||
12141 | 2010.06.09 09:05 | buy stop | 5071 | 0.10 | 1.19670 | 1.19488 | 1.19696 | ||
12142 | 2010.06.09 09:05 | buy stop | 5072 | 0.10 | 1.19644 | 1.19488 | 1.19696 | ||
12143 | 2010.06.09 09:05 | buy stop | 5073 | 0.10 | 1.19618 | 1.19488 | 1.19696 | ||
12144 | 2010.06.09 09:05 | buy stop | 5074 | 0.10 | 1.19592 | 1.19488 | 1.19696 | ||
12145 | 2010.06.09 09:07 | t/p | 5066 | 0.10 | 1.19493 | 1.19701 | 1.19493 | 7.30 | 12280.38 |
12146 | 2010.06.09 09:07 | t/p | 5068 | 0.10 | 1.19493 | 1.19701 | 1.19493 | 4.70 | 12285.08 |
12147 | 2010.06.09 09:07 | t/p | 5070 | 0.10 | 1.19493 | 1.19701 | 1.19493 | 2.10 | 12287.18 |
12148 | 2010.06.09 09:07 | delete | 5071 | 0.10 | 1.19670 | 1.19488 | 1.19696 | ||
12149 | 2010.06.09 09:07 | delete | 5073 | 0.10 | 1.19618 | 1.19488 | 1.19696 | ||
12150 | 2010.06.09 09:10 | buy | 5074 | 0.10 | 1.19592 | 1.19488 | 1.19696 | ||
12151 | 2010.06.09 09:10 | delete | 5072 | 0.10 | 1.19644 | 1.19488 | 1.19696 | ||
12152 | 2010.06.09 09:12 | close | 5074 | 0.10 | 1.19590 | 1.19488 | 1.19696 | -0.20 | 12286.98 |
12153 | 2010.06.09 09:15 | buy stop | 5075 | 0.10 | 1.19734 | 1.19604 | 1.19812 | ||
12154 | 2010.06.09 09:15 | sell stop | 5076 | 0.10 | 1.19682 | 1.19817 | 1.19609 | ||
12155 | 2010.06.09 09:15 | buy stop | 5077 | 0.10 | 1.19760 | 1.19604 | 1.19812 | ||
12156 | 2010.06.09 09:15 | sell stop | 5078 | 0.10 | 1.19656 | 1.19817 | 1.19609 | ||
12157 | 2010.06.09 09:15 | buy stop | 5079 | 0.10 | 1.19786 | 1.19604 | 1.19812 | ||
12158 | 2010.06.09 09:15 | sell stop | 5080 | 0.10 | 1.19630 | 1.19817 | 1.19609 | ||
12159 | 2010.06.09 09:17 | sell | 5076 | 0.10 | 1.19682 | 1.19817 | 1.19609 | ||
12160 | 2010.06.09 09:17 | delete | 5075 | 0.10 | 1.19734 | 1.19604 | 1.19812 | ||
12161 | 2010.06.09 09:17 | delete | 5077 | 0.10 | 1.19760 | 1.19604 | 1.19812 | ||
12162 | 2010.06.09 09:17 | delete | 5079 | 0.10 | 1.19786 | 1.19604 | 1.19812 | ||
12163 | 2010.06.09 09:20 | close | 5076 | 0.10 | 1.19792 | 1.19817 | 1.19609 | -11.00 | 12275.98 |
12164 | 2010.06.09 09:20 | delete | 5080 | 0.10 | 1.19630 | 1.19817 | 1.19609 | ||
12165 | 2010.06.09 09:22 | delete | 5078 | 0.10 | 1.19656 | 1.19817 | 1.19609 | ||
12166 | 2010.06.09 09:25 | buy stop | 5081 | 0.10 | 1.19790 | 1.19660 | 1.19868 | ||
12167 | 2010.06.09 09:25 | sell stop | 5082 | 0.10 | 1.19738 | 1.19873 | 1.19665 | ||
12168 | 2010.06.09 09:25 | buy stop | 5083 | 0.10 | 1.19816 | 1.19660 | 1.19868 | ||
12169 | 2010.06.09 09:25 | sell stop | 5084 | 0.10 | 1.19712 | 1.19873 | 1.19665 | ||
12170 | 2010.06.09 09:25 | buy stop | 5085 | 0.10 | 1.19842 | 1.19660 | 1.19868 | ||
12171 | 2010.06.09 09:25 | sell stop | 5086 | 0.10 | 1.19686 | 1.19873 | 1.19665 | ||
12172 | 2010.06.09 09:27 | sell | 5082 | 0.10 | 1.19738 | 1.19873 | 1.19665 | ||
12173 | 2010.06.09 09:27 | sell | 5084 | 0.10 | 1.19712 | 1.19873 | 1.19665 | ||
12174 | 2010.06.09 09:27 | sell | 5086 | 0.10 | 1.19686 | 1.19873 | 1.19665 | ||
12175 | 2010.06.09 09:27 | delete | 5081 | 0.10 | 1.19790 | 1.19660 | 1.19868 | ||
12176 | 2010.06.09 09:27 | delete | 5083 | 0.10 | 1.19816 | 1.19660 | 1.19868 | ||
12177 | 2010.06.09 09:27 | delete | 5085 | 0.10 | 1.19842 | 1.19660 | 1.19868 | ||
12178 | 2010.06.09 09:30 | close | 5082 | 0.10 | 1.19744 | 1.19873 | 1.19665 | -0.60 | 12275.38 |
12179 | 2010.06.09 09:30 | close | 5086 | 0.10 | 1.19744 | 1.19873 | 1.19665 | -5.80 | 12269.58 |
12180 | 2010.06.09 09:32 | close | 5084 | 0.10 | 1.19743 | 1.19873 | 1.19665 | -3.10 | 12266.48 |
12181 | 2010.06.09 09:35 | buy stop | 5087 | 0.10 | 1.19748 | 1.19618 | 1.19826 | ||
12182 | 2010.06.09 09:35 | sell stop | 5088 | 0.10 | 1.19696 | 1.19831 | 1.19623 | ||
12183 | 2010.06.09 09:35 | buy stop | 5089 | 0.10 | 1.19774 | 1.19618 | 1.19826 | ||
12184 | 2010.06.09 09:35 | sell stop | 5090 | 0.10 | 1.19670 | 1.19831 | 1.19623 | ||
12185 | 2010.06.09 09:35 | buy stop | 5091 | 0.10 | 1.19800 | 1.19618 | 1.19826 | ||
12186 | 2010.06.09 09:35 | sell stop | 5092 | 0.10 | 1.19644 | 1.19831 | 1.19623 | ||
12187 | 2010.06.09 09:37 | buy | 5087 | 0.10 | 1.19748 | 1.19618 | 1.19826 | ||
12188 | 2010.06.09 09:40 | sell | 5088 | 0.10 | 1.19696 | 1.19831 | 1.19623 | ||
12189 | 2010.06.09 09:45 | s/l | 5087 | 0.10 | 1.19618 | 1.19618 | 1.19826 | -13.00 | 12253.48 |
12190 | 2010.06.09 09:45 | t/p | 5088 | 0.10 | 1.19623 | 1.19831 | 1.19623 | 7.30 | 12260.78 |
12191 | 2010.06.09 09:45 | sell | 5090 | 0.10 | 1.19670 | 1.19831 | 1.19623 | ||
12192 | 2010.06.09 09:45 | sell | 5092 | 0.10 | 1.19644 | 1.19831 | 1.19623 | ||
12193 | 2010.06.09 09:45 | delete | 5089 | 0.10 | 1.19774 | 1.19618 | 1.19826 | ||
12194 | 2010.06.09 09:45 | delete | 5091 | 0.10 | 1.19800 | 1.19618 | 1.19826 | ||
12195 | 2010.06.09 09:47 | close | 5090 | 0.10 | 1.19639 | 1.19831 | 1.19623 | 3.10 | 12263.88 |
12196 | 2010.06.09 09:50 | t/p | 5092 | 0.10 | 1.19623 | 1.19831 | 1.19623 | 2.10 | 12265.98 |
12197 | 2010.06.09 09:50 | buy stop | 5093 | 0.10 | 1.19560 | 1.19430 | 1.19638 | ||
12198 | 2010.06.09 09:50 | sell stop | 5094 | 0.10 | 1.19508 | 1.19643 | 1.19435 | ||
12199 | 2010.06.09 09:50 | buy stop | 5095 | 0.10 | 1.19586 | 1.19430 | 1.19638 | ||
12200 | 2010.06.09 09:50 | sell stop | 5096 | 0.10 | 1.19482 | 1.19643 | 1.19435 | ||
12201 | 2010.06.09 09:50 | buy stop | 5097 | 0.10 | 1.19612 | 1.19430 | 1.19638 | ||
12202 | 2010.06.09 09:50 | sell stop | 5098 | 0.10 | 1.19456 | 1.19643 | 1.19435 | ||
12203 | 2010.06.09 09:52 | buy | 5093 | 0.10 | 1.19560 | 1.19430 | 1.19638 | ||
12204 | 2010.06.09 09:52 | close | 5093 | 0.10 | 1.19571 | 1.19430 | 1.19638 | 1.10 | 12267.08 |
12205 | 2010.06.09 09:52 | delete | 5095 | 0.10 | 1.19586 | 1.19430 | 1.19638 | ||
12206 | 2010.06.09 09:52 | delete | 5097 | 0.10 | 1.19612 | 1.19430 | 1.19638 | ||
12207 | 2010.06.09 09:55 | delete | 5094 | 0.10 | 1.19508 | 1.19643 | 1.19435 | ||
12208 | 2010.06.09 09:55 | delete | 5098 | 0.10 | 1.19456 | 1.19643 | 1.19435 | ||
12209 | 2010.06.09 09:57 | delete | 5096 | 0.10 | 1.19482 | 1.19643 | 1.19435 | ||
12210 | 2010.06.09 09:59 | buy stop | 5099 | 0.10 | 1.19571 | 1.19441 | 1.19649 | ||
12211 | 2010.06.09 09:59 | sell stop | 5100 | 0.10 | 1.19519 | 1.19654 | 1.19446 | ||
12212 | 2010.06.09 09:59 | buy stop | 5101 | 0.10 | 1.19597 | 1.19441 | 1.19649 | ||
12213 | 2010.06.09 09:59 | sell stop | 5102 | 0.10 | 1.19493 | 1.19654 | 1.19446 | ||
12214 | 2010.06.09 09:59 | buy stop | 5103 | 0.10 | 1.19623 | 1.19441 | 1.19649 | ||
12215 | 2010.06.09 09:59 | sell stop | 5104 | 0.10 | 1.19467 | 1.19654 | 1.19446 | ||
12216 | 2010.06.09 10:00 | delete | 5099 | 0.10 | 1.19571 | 1.19441 | 1.19649 | ||
12217 | 2010.06.09 10:00 | delete | 5101 | 0.10 | 1.19597 | 1.19441 | 1.19649 | ||
12218 | 2010.06.09 10:00 | delete | 5103 | 0.10 | 1.19623 | 1.19441 | 1.19649 | ||
12219 | 2010.06.09 10:02 | delete | 5100 | 0.10 | 1.19519 | 1.19654 | 1.19446 | ||
12220 | 2010.06.09 10:02 | delete | 5104 | 0.10 | 1.19467 | 1.19654 | 1.19446 | ||
12221 | 2010.06.09 10:05 | delete | 5102 | 0.10 | 1.19493 | 1.19654 | 1.19446 | ||
12222 | 2010.06.09 10:07 | buy stop | 5105 | 0.10 | 1.19620 | 1.19490 | 1.19698 | ||
12223 | 2010.06.09 10:07 | sell stop | 5106 | 0.10 | 1.19568 | 1.19703 | 1.19495 | ||
12224 | 2010.06.09 10:07 | buy stop | 5107 | 0.10 | 1.19646 | 1.19490 | 1.19698 | ||
12225 | 2010.06.09 10:07 | sell stop | 5108 | 0.10 | 1.19542 | 1.19703 | 1.19495 | ||
12226 | 2010.06.09 10:07 | buy stop | 5109 | 0.10 | 1.19672 | 1.19490 | 1.19698 | ||
12227 | 2010.06.09 10:07 | sell stop | 5110 | 0.10 | 1.19516 | 1.19703 | 1.19495 | ||
12228 | 2010.06.09 10:10 | sell | 5106 | 0.10 | 1.19568 | 1.19703 | 1.19495 | ||
12229 | 2010.06.09 10:10 | sell | 5108 | 0.10 | 1.19542 | 1.19703 | 1.19495 | ||
12230 | 2010.06.09 10:10 | delete | 5105 | 0.10 | 1.19620 | 1.19490 | 1.19698 | ||
12231 | 2010.06.09 10:10 | delete | 5107 | 0.10 | 1.19646 | 1.19490 | 1.19698 | ||
12232 | 2010.06.09 10:10 | delete | 5109 | 0.10 | 1.19672 | 1.19490 | 1.19698 | ||
12233 | 2010.06.09 10:12 | close | 5106 | 0.10 | 1.19540 | 1.19703 | 1.19495 | 2.80 | 12269.88 |
12234 | 2010.06.09 10:12 | delete | 5110 | 0.10 | 1.19516 | 1.19703 | 1.19495 | ||
12235 | 2010.06.09 10:15 | t/p | 5108 | 0.10 | 1.19495 | 1.19703 | 1.19495 | 4.70 | 12274.58 |
12236 | 2010.06.09 10:15 | buy stop | 5111 | 0.10 | 1.19493 | 1.19363 | 1.19571 | ||
12237 | 2010.06.09 10:15 | sell stop | 5112 | 0.10 | 1.19441 | 1.19576 | 1.19368 | ||
12238 | 2010.06.09 10:15 | buy stop | 5113 | 0.10 | 1.19519 | 1.19363 | 1.19571 | ||
12239 | 2010.06.09 10:15 | sell stop | 5114 | 0.10 | 1.19415 | 1.19576 | 1.19368 | ||
12240 | 2010.06.09 10:15 | buy stop | 5115 | 0.10 | 1.19545 | 1.19363 | 1.19571 | ||
12241 | 2010.06.09 10:15 | sell stop | 5116 | 0.10 | 1.19389 | 1.19576 | 1.19368 | ||
12242 | 2010.06.09 10:17 | delete | 5111 | 0.10 | 1.19493 | 1.19363 | 1.19571 | ||
12243 | 2010.06.09 10:17 | delete | 5113 | 0.10 | 1.19519 | 1.19363 | 1.19571 | ||
12244 | 2010.06.09 10:17 | delete | 5115 | 0.10 | 1.19545 | 1.19363 | 1.19571 | ||
12245 | 2010.06.09 10:20 | sell | 5112 | 0.10 | 1.19441 | 1.19576 | 1.19368 | ||
12246 | 2010.06.09 10:20 | sell | 5114 | 0.10 | 1.19415 | 1.19576 | 1.19368 | ||
12247 | 2010.06.09 10:20 | close | 5112 | 0.10 | 1.19395 | 1.19576 | 1.19368 | 4.60 | 12279.18 |
12248 | 2010.06.09 10:20 | delete | 5116 | 0.10 | 1.19389 | 1.19576 | 1.19368 | ||
12249 | 2010.06.09 10:22 | close | 5114 | 0.10 | 1.19431 | 1.19576 | 1.19368 | -1.60 | 12277.58 |
12250 | 2010.06.09 10:25 | buy stop | 5117 | 0.10 | 1.19439 | 1.19309 | 1.19517 | ||
12251 | 2010.06.09 10:25 | sell stop | 5118 | 0.10 | 1.19387 | 1.19522 | 1.19314 | ||
12252 | 2010.06.09 10:25 | buy stop | 5119 | 0.10 | 1.19465 | 1.19309 | 1.19517 | ||
12253 | 2010.06.09 10:25 | sell stop | 5120 | 0.10 | 1.19361 | 1.19522 | 1.19314 | ||
12254 | 2010.06.09 10:25 | buy stop | 5121 | 0.10 | 1.19491 | 1.19309 | 1.19517 | ||
12255 | 2010.06.09 10:25 | sell stop | 5122 | 0.10 | 1.19335 | 1.19522 | 1.19314 | ||
12256 | 2010.06.09 10:27 | buy | 5117 | 0.10 | 1.19439 | 1.19309 | 1.19517 | ||
12257 | 2010.06.09 10:27 | buy | 5119 | 0.10 | 1.19465 | 1.19309 | 1.19517 | ||
12258 | 2010.06.09 10:27 | close | 5117 | 0.10 | 1.19462 | 1.19309 | 1.19517 | 2.30 | 12279.88 |
12259 | 2010.06.09 10:27 | close | 5119 | 0.10 | 1.19462 | 1.19309 | 1.19517 | -0.30 | 12279.58 |
12260 | 2010.06.09 10:27 | delete | 5121 | 0.10 | 1.19491 | 1.19309 | 1.19517 | ||
12261 | 2010.06.09 10:27 | delete | 5118 | 0.10 | 1.19387 | 1.19522 | 1.19314 | ||
12262 | 2010.06.09 10:27 | delete | 5122 | 0.10 | 1.19335 | 1.19522 | 1.19314 | ||
12263 | 2010.06.09 10:30 | delete | 5120 | 0.10 | 1.19361 | 1.19522 | 1.19314 | ||
12264 | 2010.06.09 10:32 | buy stop | 5123 | 0.10 | 1.19445 | 1.19315 | 1.19523 | ||
12265 | 2010.06.09 10:32 | sell stop | 5124 | 0.10 | 1.19393 | 1.19528 | 1.19320 | ||
12266 | 2010.06.09 10:32 | buy stop | 5125 | 0.10 | 1.19471 | 1.19315 | 1.19523 | ||
12267 | 2010.06.09 10:32 | sell stop | 5126 | 0.10 | 1.19367 | 1.19528 | 1.19320 | ||
12268 | 2010.06.09 10:32 | buy stop | 5127 | 0.10 | 1.19497 | 1.19315 | 1.19523 | ||
12269 | 2010.06.09 10:32 | sell stop | 5128 | 0.10 | 1.19341 | 1.19528 | 1.19320 | ||
12270 | 2010.06.09 10:40 | buy | 5123 | 0.10 | 1.19445 | 1.19315 | 1.19523 | ||
12271 | 2010.06.09 10:40 | sell stop | 5129 | 0.10 | 1.19341 | 1.19528 | 1.19320 | ||
12272 | 2010.06.09 10:45 | buy | 5125 | 0.10 | 1.19471 | 1.19315 | 1.19523 | ||
12273 | 2010.06.09 10:45 | close | 5123 | 0.10 | 1.19483 | 1.19315 | 1.19523 | 3.80 | 12283.38 |
12274 | 2010.06.09 10:45 | close | 5125 | 0.10 | 1.19483 | 1.19315 | 1.19523 | 1.20 | 12284.58 |
12275 | 2010.06.09 10:45 | delete | 5127 | 0.10 | 1.19497 | 1.19315 | 1.19523 | ||
12276 | 2010.06.09 10:45 | delete | 5129 | 0.10 | 1.19341 | 1.19528 | 1.19320 | ||
12277 | 2010.06.09 10:47 | delete | 5124 | 0.10 | 1.19393 | 1.19528 | 1.19320 | ||
12278 | 2010.06.09 10:47 | delete | 5128 | 0.10 | 1.19341 | 1.19528 | 1.19320 | ||
12279 | 2010.06.09 10:50 | delete | 5126 | 0.10 | 1.19367 | 1.19528 | 1.19320 | ||
12280 | 2010.06.09 10:52 | buy stop | 5130 | 0.10 | 1.19523 | 1.19393 | 1.19601 | ||
12281 | 2010.06.09 10:52 | sell stop | 5131 | 0.10 | 1.19471 | 1.19606 | 1.19398 | ||
12282 | 2010.06.09 10:52 | buy stop | 5132 | 0.10 | 1.19549 | 1.19393 | 1.19601 | ||
12283 | 2010.06.09 10:52 | sell stop | 5133 | 0.10 | 1.19445 | 1.19606 | 1.19398 | ||
12284 | 2010.06.09 10:52 | buy stop | 5134 | 0.10 | 1.19575 | 1.19393 | 1.19601 | ||
12285 | 2010.06.09 10:52 | sell stop | 5135 | 0.10 | 1.19419 | 1.19606 | 1.19398 | ||
12286 | 2010.06.09 11:02 | buy | 5130 | 0.10 | 1.19523 | 1.19393 | 1.19601 | ||
12287 | 2010.06.09 11:02 | buy | 5132 | 0.10 | 1.19549 | 1.19393 | 1.19601 | ||
12288 | 2010.06.09 11:02 | buy | 5134 | 0.10 | 1.19575 | 1.19393 | 1.19601 | ||
12289 | 2010.06.09 11:02 | close | 5130 | 0.10 | 1.19588 | 1.19393 | 1.19601 | 6.50 | 12291.08 |
12290 | 2010.06.09 11:02 | close | 5132 | 0.10 | 1.19588 | 1.19393 | 1.19601 | 3.90 | 12294.98 |
12291 | 2010.06.09 11:02 | close | 5134 | 0.10 | 1.19588 | 1.19393 | 1.19601 | 1.30 | 12296.28 |
12292 | 2010.06.09 11:05 | delete | 5131 | 0.10 | 1.19471 | 1.19606 | 1.19398 | ||
12293 | 2010.06.09 11:05 | delete | 5135 | 0.10 | 1.19419 | 1.19606 | 1.19398 | ||
12294 | 2010.06.09 11:07 | delete | 5133 | 0.10 | 1.19445 | 1.19606 | 1.19398 | ||
12295 | 2010.06.09 11:10 | buy stop | 5136 | 0.10 | 1.19561 | 1.19431 | 1.19639 | ||
12296 | 2010.06.09 11:10 | sell stop | 5137 | 0.10 | 1.19509 | 1.19644 | 1.19436 | ||
12297 | 2010.06.09 11:10 | buy stop | 5138 | 0.10 | 1.19587 | 1.19431 | 1.19639 | ||
12298 | 2010.06.09 11:10 | sell stop | 5139 | 0.10 | 1.19483 | 1.19644 | 1.19436 | ||
12299 | 2010.06.09 11:10 | buy stop | 5140 | 0.10 | 1.19613 | 1.19431 | 1.19639 | ||
12300 | 2010.06.09 11:10 | sell stop | 5141 | 0.10 | 1.19457 | 1.19644 | 1.19436 | ||
12301 | 2010.06.09 11:15 | sell | 5137 | 0.10 | 1.19509 | 1.19644 | 1.19436 | ||
12302 | 2010.06.09 11:15 | sell | 5139 | 0.10 | 1.19483 | 1.19644 | 1.19436 | ||
12303 | 2010.06.09 11:15 | delete | 5136 | 0.10 | 1.19561 | 1.19431 | 1.19639 | ||
12304 | 2010.06.09 11:15 | delete | 5138 | 0.10 | 1.19587 | 1.19431 | 1.19639 | ||
12305 | 2010.06.09 11:15 | delete | 5140 | 0.10 | 1.19613 | 1.19431 | 1.19639 | ||
12306 | 2010.06.09 11:17 | buy stop | 5142 | 0.10 | 1.19613 | 1.19431 | 1.19639 | ||
12307 | 2010.06.09 11:17 | buy stop | 5143 | 0.10 | 1.19587 | 1.19431 | 1.19639 | ||
12308 | 2010.06.09 11:17 | buy stop | 5144 | 0.10 | 1.19561 | 1.19431 | 1.19639 | ||
12309 | 2010.06.09 11:17 | buy stop | 5145 | 0.10 | 1.19535 | 1.19431 | 1.19639 | ||
12310 | 2010.06.09 11:20 | t/p | 5137 | 0.10 | 1.19436 | 1.19644 | 1.19436 | 7.30 | 12303.58 |
12311 | 2010.06.09 11:20 | t/p | 5139 | 0.10 | 1.19436 | 1.19644 | 1.19436 | 4.70 | 12308.28 |
12312 | 2010.06.09 11:20 | sell | 5141 | 0.10 | 1.19457 | 1.19644 | 1.19436 | ||
12313 | 2010.06.09 11:20 | close | 5141 | 0.10 | 1.19399 | 1.19644 | 1.19436 | 5.80 | 12314.08 |
12314 | 2010.06.09 11:20 | delete | 5143 | 0.10 | 1.19587 | 1.19431 | 1.19639 | ||
12315 | 2010.06.09 11:20 | delete | 5145 | 0.10 | 1.19535 | 1.19431 | 1.19639 | ||
12316 | 2010.06.09 11:22 | delete | 5142 | 0.10 | 1.19613 | 1.19431 | 1.19639 | ||
12317 | 2010.06.09 11:25 | delete | 5144 | 0.10 | 1.19561 | 1.19431 | 1.19639 | ||
12318 | 2010.06.09 11:27 | buy stop | 5146 | 0.10 | 1.19502 | 1.19372 | 1.19580 | ||
12319 | 2010.06.09 11:27 | sell stop | 5147 | 0.10 | 1.19450 | 1.19585 | 1.19377 | ||
12320 | 2010.06.09 11:27 | buy stop | 5148 | 0.10 | 1.19528 | 1.19372 | 1.19580 | ||
12321 | 2010.06.09 11:27 | sell stop | 5149 | 0.10 | 1.19424 | 1.19585 | 1.19377 | ||
12322 | 2010.06.09 11:27 | buy stop | 5150 | 0.10 | 1.19554 | 1.19372 | 1.19580 | ||
12323 | 2010.06.09 11:27 | sell stop | 5151 | 0.10 | 1.19398 | 1.19585 | 1.19377 | ||
12324 | 2010.06.09 11:27 | delete | 5146 | 0.10 | 1.19502 | 1.19372 | 1.19580 | ||
12325 | 2010.06.09 11:27 | delete | 5148 | 0.10 | 1.19528 | 1.19372 | 1.19580 | ||
12326 | 2010.06.09 11:27 | delete | 5150 | 0.10 | 1.19554 | 1.19372 | 1.19580 | ||
12327 | 2010.06.09 11:32 | delete | 5147 | 0.10 | 1.19450 | 1.19585 | 1.19377 | ||
12328 | 2010.06.09 11:32 | delete | 5151 | 0.10 | 1.19398 | 1.19585 | 1.19377 | ||
12329 | 2010.06.09 11:35 | delete | 5149 | 0.10 | 1.19424 | 1.19585 | 1.19377 | ||
12330 | 2010.06.09 11:37 | buy stop | 5152 | 0.10 | 1.19470 | 1.19340 | 1.19548 | ||
12331 | 2010.06.09 11:37 | sell stop | 5153 | 0.10 | 1.19418 | 1.19553 | 1.19345 | ||
12332 | 2010.06.09 11:37 | buy stop | 5154 | 0.10 | 1.19496 | 1.19340 | 1.19548 | ||
12333 | 2010.06.09 11:37 | sell stop | 5155 | 0.10 | 1.19392 | 1.19553 | 1.19345 | ||
12334 | 2010.06.09 11:37 | buy stop | 5156 | 0.10 | 1.19522 | 1.19340 | 1.19548 | ||
12335 | 2010.06.09 11:37 | sell stop | 5157 | 0.10 | 1.19366 | 1.19553 | 1.19345 | ||
12336 | 2010.06.09 11:40 | buy | 5152 | 0.10 | 1.19470 | 1.19340 | 1.19548 | ||
12337 | 2010.06.09 11:40 | buy | 5154 | 0.10 | 1.19496 | 1.19340 | 1.19548 | ||
12338 | 2010.06.09 11:40 | buy | 5156 | 0.10 | 1.19522 | 1.19340 | 1.19548 | ||
12339 | 2010.06.09 11:40 | close | 5152 | 0.10 | 1.19567 | 1.19340 | 1.19548 | 9.70 | 12323.78 |
12340 | 2010.06.09 11:40 | close | 5154 | 0.10 | 1.19567 | 1.19340 | 1.19548 | 7.10 | 12330.88 |
12341 | 2010.06.09 11:40 | close | 5156 | 0.10 | 1.19567 | 1.19340 | 1.19548 | 4.50 | 12335.38 |
12342 | 2010.06.09 11:42 | delete | 5153 | 0.10 | 1.19418 | 1.19553 | 1.19345 | ||
12343 | 2010.06.09 11:42 | delete | 5157 | 0.10 | 1.19366 | 1.19553 | 1.19345 | ||
12344 | 2010.06.09 11:45 | delete | 5155 | 0.10 | 1.19392 | 1.19553 | 1.19345 | ||
12345 | 2010.06.09 11:47 | buy stop | 5158 | 0.10 | 1.19649 | 1.19519 | 1.19727 | ||
12346 | 2010.06.09 11:47 | sell stop | 5159 | 0.10 | 1.19597 | 1.19732 | 1.19524 | ||
12347 | 2010.06.09 11:47 | buy stop | 5160 | 0.10 | 1.19675 | 1.19519 | 1.19727 | ||
12348 | 2010.06.09 11:47 | sell stop | 5161 | 0.10 | 1.19571 | 1.19732 | 1.19524 | ||
12349 | 2010.06.09 11:47 | buy stop | 5162 | 0.10 | 1.19701 | 1.19519 | 1.19727 | ||
12350 | 2010.06.09 11:47 | sell stop | 5163 | 0.10 | 1.19545 | 1.19732 | 1.19524 | ||
12351 | 2010.06.09 11:50 | buy | 5158 | 0.10 | 1.19649 | 1.19519 | 1.19727 | ||
12352 | 2010.06.09 11:50 | buy | 5160 | 0.10 | 1.19675 | 1.19519 | 1.19727 | ||
12353 | 2010.06.09 11:50 | buy | 5162 | 0.10 | 1.19701 | 1.19519 | 1.19727 | ||
12354 | 2010.06.09 11:50 | close | 5158 | 0.10 | 1.19720 | 1.19519 | 1.19727 | 7.10 | 12342.48 |
12355 | 2010.06.09 11:50 | close | 5160 | 0.10 | 1.19720 | 1.19519 | 1.19727 | 4.50 | 12346.98 |
12356 | 2010.06.09 11:50 | close | 5162 | 0.10 | 1.19720 | 1.19519 | 1.19727 | 1.90 | 12348.88 |
12357 | 2010.06.09 11:52 | delete | 5159 | 0.10 | 1.19597 | 1.19732 | 1.19524 | ||
12358 | 2010.06.09 11:52 | delete | 5163 | 0.10 | 1.19545 | 1.19732 | 1.19524 | ||
12359 | 2010.06.09 11:55 | delete | 5161 | 0.10 | 1.19571 | 1.19732 | 1.19524 | ||
12360 | 2010.06.09 11:57 | buy stop | 5164 | 0.10 | 1.19649 | 1.19519 | 1.19727 | ||
12361 | 2010.06.09 11:57 | sell stop | 5165 | 0.10 | 1.19597 | 1.19732 | 1.19524 | ||
12362 | 2010.06.09 11:57 | buy stop | 5166 | 0.10 | 1.19675 | 1.19519 | 1.19727 | ||
12363 | 2010.06.09 11:57 | sell stop | 5167 | 0.10 | 1.19571 | 1.19732 | 1.19524 | ||
12364 | 2010.06.09 11:57 | buy stop | 5168 | 0.10 | 1.19701 | 1.19519 | 1.19727 | ||
12365 | 2010.06.09 11:57 | sell stop | 5169 | 0.10 | 1.19545 | 1.19732 | 1.19524 | ||
12366 | 2010.06.09 11:59 | buy | 5164 | 0.10 | 1.19649 | 1.19519 | 1.19727 | ||
12367 | 2010.06.09 11:59 | buy | 5166 | 0.10 | 1.19675 | 1.19519 | 1.19727 | ||
12368 | 2010.06.09 11:59 | close | 5164 | 0.10 | 1.19693 | 1.19519 | 1.19727 | 4.40 | 12353.28 |
12369 | 2010.06.09 11:59 | close | 5166 | 0.10 | 1.19693 | 1.19519 | 1.19727 | 1.80 | 12355.08 |
12370 | 2010.06.09 11:59 | delete | 5168 | 0.10 | 1.19701 | 1.19519 | 1.19727 | ||
12371 | 2010.06.09 12:00 | delete | 5165 | 0.10 | 1.19597 | 1.19732 | 1.19524 | ||
12372 | 2010.06.09 12:00 | delete | 5169 | 0.10 | 1.19545 | 1.19732 | 1.19524 | ||
12373 | 2010.06.09 12:02 | delete | 5167 | 0.10 | 1.19571 | 1.19732 | 1.19524 | ||
12374 | 2010.06.09 12:05 | buy stop | 5170 | 0.10 | 1.19707 | 1.19577 | 1.19785 | ||
12375 | 2010.06.09 12:05 | sell stop | 5171 | 0.10 | 1.19655 | 1.19790 | 1.19582 | ||
12376 | 2010.06.09 12:05 | buy stop | 5172 | 0.10 | 1.19733 | 1.19577 | 1.19785 | ||
12377 | 2010.06.09 12:05 | sell stop | 5173 | 0.10 | 1.19629 | 1.19790 | 1.19582 | ||
12378 | 2010.06.09 12:05 | buy stop | 5174 | 0.10 | 1.19759 | 1.19577 | 1.19785 | ||
12379 | 2010.06.09 12:05 | sell stop | 5175 | 0.10 | 1.19603 | 1.19790 | 1.19582 | ||
12380 | 2010.06.09 12:07 | sell | 5171 | 0.10 | 1.19655 | 1.19790 | 1.19582 | ||
12381 | 2010.06.09 12:07 | delete | 5170 | 0.10 | 1.19707 | 1.19577 | 1.19785 | ||
12382 | 2010.06.09 12:07 | delete | 5172 | 0.10 | 1.19733 | 1.19577 | 1.19785 | ||
12383 | 2010.06.09 12:07 | delete | 5174 | 0.10 | 1.19759 | 1.19577 | 1.19785 | ||
12384 | 2010.06.09 12:10 | close | 5171 | 0.10 | 1.19736 | 1.19790 | 1.19582 | -8.10 | 12346.98 |
12385 | 2010.06.09 12:10 | delete | 5175 | 0.10 | 1.19603 | 1.19790 | 1.19582 | ||
12386 | 2010.06.09 12:12 | delete | 5173 | 0.10 | 1.19629 | 1.19790 | 1.19582 | ||
12387 | 2010.06.09 12:15 | buy stop | 5176 | 0.10 | 1.19816 | 1.19686 | 1.19894 | ||
12388 | 2010.06.09 12:15 | sell stop | 5177 | 0.10 | 1.19764 | 1.19899 | 1.19691 | ||
12389 | 2010.06.09 12:15 | buy stop | 5178 | 0.10 | 1.19842 | 1.19686 | 1.19894 | ||
12390 | 2010.06.09 12:15 | sell stop | 5179 | 0.10 | 1.19738 | 1.19899 | 1.19691 | ||
12391 | 2010.06.09 12:15 | buy stop | 5180 | 0.10 | 1.19868 | 1.19686 | 1.19894 | ||
12392 | 2010.06.09 12:15 | sell stop | 5181 | 0.10 | 1.19712 | 1.19899 | 1.19691 | ||
12393 | 2010.06.09 12:20 | buy | 5176 | 0.10 | 1.19816 | 1.19686 | 1.19894 | ||
12394 | 2010.06.09 12:20 | buy | 5178 | 0.10 | 1.19842 | 1.19686 | 1.19894 | ||
12395 | 2010.06.09 12:20 | close | 5176 | 0.10 | 1.19840 | 1.19686 | 1.19894 | 2.40 | 12349.38 |
12396 | 2010.06.09 12:20 | close | 5178 | 0.10 | 1.19840 | 1.19686 | 1.19894 | -0.20 | 12349.18 |
12397 | 2010.06.09 12:20 | delete | 5180 | 0.10 | 1.19868 | 1.19686 | 1.19894 | ||
12398 | 2010.06.09 12:22 | delete | 5177 | 0.10 | 1.19764 | 1.19899 | 1.19691 | ||
12399 | 2010.06.09 12:22 | delete | 5181 | 0.10 | 1.19712 | 1.19899 | 1.19691 | ||
12400 | 2010.06.09 12:25 | delete | 5179 | 0.10 | 1.19738 | 1.19899 | 1.19691 | ||
12401 | 2010.06.09 12:27 | buy stop | 5182 | 0.10 | 1.19798 | 1.19668 | 1.19876 | ||
12402 | 2010.06.09 12:27 | sell stop | 5183 | 0.10 | 1.19746 | 1.19881 | 1.19673 | ||
12403 | 2010.06.09 12:27 | buy stop | 5184 | 0.10 | 1.19824 | 1.19668 | 1.19876 | ||
12404 | 2010.06.09 12:27 | sell stop | 5185 | 0.10 | 1.19720 | 1.19881 | 1.19673 | ||
12405 | 2010.06.09 12:27 | buy stop | 5186 | 0.10 | 1.19850 | 1.19668 | 1.19876 | ||
12406 | 2010.06.09 12:27 | sell stop | 5187 | 0.10 | 1.19694 | 1.19881 | 1.19673 | ||
12407 | 2010.06.09 12:27 | delete | 5182 | 0.10 | 1.19798 | 1.19668 | 1.19876 | ||
12408 | 2010.06.09 12:27 | delete | 5184 | 0.10 | 1.19824 | 1.19668 | 1.19876 | ||
12409 | 2010.06.09 12:27 | delete | 5186 | 0.10 | 1.19850 | 1.19668 | 1.19876 | ||
12410 | 2010.06.09 12:30 | delete | 5183 | 0.10 | 1.19746 | 1.19881 | 1.19673 | ||
12411 | 2010.06.09 12:30 | delete | 5187 | 0.10 | 1.19694 | 1.19881 | 1.19673 | ||
12412 | 2010.06.09 12:32 | delete | 5185 | 0.10 | 1.19720 | 1.19881 | 1.19673 | ||
12413 | 2010.06.09 12:35 | buy stop | 5188 | 0.10 | 1.19859 | 1.19729 | 1.19937 | ||
12414 | 2010.06.09 12:35 | sell stop | 5189 | 0.10 | 1.19807 | 1.19942 | 1.19734 | ||
12415 | 2010.06.09 12:35 | buy stop | 5190 | 0.10 | 1.19885 | 1.19729 | 1.19937 | ||
12416 | 2010.06.09 12:35 | sell stop | 5191 | 0.10 | 1.19781 | 1.19942 | 1.19734 | ||
12417 | 2010.06.09 12:35 | buy stop | 5192 | 0.10 | 1.19911 | 1.19729 | 1.19937 | ||
12418 | 2010.06.09 12:35 | sell stop | 5193 | 0.10 | 1.19755 | 1.19942 | 1.19734 | ||
12419 | 2010.06.09 12:37 | buy | 5188 | 0.10 | 1.19859 | 1.19729 | 1.19937 | ||
12420 | 2010.06.09 12:37 | sell stop | 5194 | 0.10 | 1.19755 | 1.19942 | 1.19734 | ||
12421 | 2010.06.09 12:40 | sell | 5189 | 0.10 | 1.19807 | 1.19942 | 1.19734 | ||
12422 | 2010.06.09 12:45 | sell | 5191 | 0.10 | 1.19781 | 1.19942 | 1.19734 | ||
12423 | 2010.06.09 12:45 | sell | 5193 | 0.10 | 1.19755 | 1.19942 | 1.19734 | ||
12424 | 2010.06.09 12:45 | sell | 5194 | 0.10 | 1.19755 | 1.19942 | 1.19734 | ||
12425 | 2010.06.09 12:45 | buy stop | 5195 | 0.10 | 1.19911 | 1.19729 | 1.19937 | ||
12426 | 2010.06.09 12:45 | buy stop | 5196 | 0.10 | 1.19885 | 1.19729 | 1.19937 | ||
12427 | 2010.06.09 12:45 | buy stop | 5197 | 0.10 | 1.19859 | 1.19729 | 1.19937 | ||
12428 | 2010.06.09 12:45 | buy stop | 5198 | 0.10 | 1.19833 | 1.19729 | 1.19937 | ||
12429 | 2010.06.09 12:47 | buy stop | 5199 | 0.10 | 1.19911 | 1.19729 | 1.19937 | ||
12430 | 2010.06.09 12:47 | buy stop | 5200 | 0.10 | 1.19885 | 1.19729 | 1.19937 | ||
12431 | 2010.06.09 12:47 | buy stop | 5201 | 0.10 | 1.19859 | 1.19729 | 1.19937 | ||
12432 | 2010.06.09 12:47 | buy stop | 5202 | 0.10 | 1.19833 | 1.19729 | 1.19937 | ||
12433 | 2010.06.09 12:50 | s/l | 5188 | 0.10 | 1.19729 | 1.19729 | 1.19937 | -13.00 | 12336.18 |
12434 | 2010.06.09 12:50 | t/p | 5189 | 0.10 | 1.19734 | 1.19942 | 1.19734 | 7.30 | 12343.48 |
12435 | 2010.06.09 12:50 | t/p | 5191 | 0.10 | 1.19734 | 1.19942 | 1.19734 | 4.70 | 12348.18 |
12436 | 2010.06.09 12:50 | t/p | 5193 | 0.10 | 1.19734 | 1.19942 | 1.19734 | 2.10 | 12350.28 |
12437 | 2010.06.09 12:50 | t/p | 5194 | 0.10 | 1.19734 | 1.19942 | 1.19734 | 2.10 | 12352.38 |
12438 | 2010.06.09 12:50 | delete | 5190 | 0.10 | 1.19885 | 1.19729 | 1.19937 | ||
12439 | 2010.06.09 12:50 | delete | 5195 | 0.10 | 1.19911 | 1.19729 | 1.19937 | ||
12440 | 2010.06.09 12:50 | delete | 5197 | 0.10 | 1.19859 | 1.19729 | 1.19937 | ||
12441 | 2010.06.09 12:50 | delete | 5199 | 0.10 | 1.19911 | 1.19729 | 1.19937 | ||
12442 | 2010.06.09 12:50 | delete | 5201 | 0.10 | 1.19859 | 1.19729 | 1.19937 | ||
12443 | 2010.06.09 12:52 | delete | 5192 | 0.10 | 1.19911 | 1.19729 | 1.19937 | ||
12444 | 2010.06.09 12:52 | delete | 5198 | 0.10 | 1.19833 | 1.19729 | 1.19937 | ||
12445 | 2010.06.09 12:52 | delete | 5202 | 0.10 | 1.19833 | 1.19729 | 1.19937 | ||
12446 | 2010.06.09 12:55 | delete | 5196 | 0.10 | 1.19885 | 1.19729 | 1.19937 | ||
12447 | 2010.06.09 12:57 | delete | 5200 | 0.10 | 1.19885 | 1.19729 | 1.19937 | ||
12448 | 2010.06.09 12:59 | buy stop | 5203 | 0.10 | 1.19721 | 1.19591 | 1.19799 | ||
12449 | 2010.06.09 12:59 | sell stop | 5204 | 0.10 | 1.19669 | 1.19804 | 1.19596 | ||
12450 | 2010.06.09 12:59 | buy stop | 5205 | 0.10 | 1.19747 | 1.19591 | 1.19799 | ||
12451 | 2010.06.09 12:59 | sell stop | 5206 | 0.10 | 1.19643 | 1.19804 | 1.19596 | ||
12452 | 2010.06.09 12:59 | buy stop | 5207 | 0.10 | 1.19773 | 1.19591 | 1.19799 | ||
12453 | 2010.06.09 12:59 | sell stop | 5208 | 0.10 | 1.19617 | 1.19804 | 1.19596 | ||
12454 | 2010.06.09 13:02 | sell | 5204 | 0.10 | 1.19669 | 1.19804 | 1.19596 | ||
12455 | 2010.06.09 13:02 | sell | 5206 | 0.10 | 1.19643 | 1.19804 | 1.19596 | ||
12456 | 2010.06.09 13:02 | delete | 5203 | 0.10 | 1.19721 | 1.19591 | 1.19799 | ||
12457 | 2010.06.09 13:02 | delete | 5205 | 0.10 | 1.19747 | 1.19591 | 1.19799 | ||
12458 | 2010.06.09 13:02 | delete | 5207 | 0.10 | 1.19773 | 1.19591 | 1.19799 | ||
12459 | 2010.06.09 13:05 | close | 5204 | 0.10 | 1.19641 | 1.19804 | 1.19596 | 2.80 | 12355.18 |
12460 | 2010.06.09 13:05 | delete | 5208 | 0.10 | 1.19617 | 1.19804 | 1.19596 | ||
12461 | 2010.06.09 13:07 | close | 5206 | 0.10 | 1.19609 | 1.19804 | 1.19596 | 3.40 | 12358.58 |
12462 | 2010.06.09 13:10 | buy stop | 5209 | 0.10 | 1.19715 | 1.19585 | 1.19793 | ||
12463 | 2010.06.09 13:10 | sell stop | 5210 | 0.10 | 1.19663 | 1.19798 | 1.19590 | ||
12464 | 2010.06.09 13:10 | buy stop | 5211 | 0.10 | 1.19741 | 1.19585 | 1.19793 | ||
12465 | 2010.06.09 13:10 | sell stop | 5212 | 0.10 | 1.19637 | 1.19798 | 1.19590 | ||
12466 | 2010.06.09 13:10 | buy stop | 5213 | 0.10 | 1.19767 | 1.19585 | 1.19793 | ||
12467 | 2010.06.09 13:10 | sell stop | 5214 | 0.10 | 1.19611 | 1.19798 | 1.19590 | ||
12468 | 2010.06.09 13:15 | buy | 5209 | 0.10 | 1.19715 | 1.19585 | 1.19793 | ||
12469 | 2010.06.09 13:15 | close | 5209 | 0.10 | 1.19731 | 1.19585 | 1.19793 | 1.60 | 12360.18 |
12470 | 2010.06.09 13:15 | delete | 5211 | 0.10 | 1.19741 | 1.19585 | 1.19793 | ||
12471 | 2010.06.09 13:15 | delete | 5213 | 0.10 | 1.19767 | 1.19585 | 1.19793 | ||
12472 | 2010.06.09 13:17 | delete | 5210 | 0.10 | 1.19663 | 1.19798 | 1.19590 | ||
12473 | 2010.06.09 13:17 | delete | 5214 | 0.10 | 1.19611 | 1.19798 | 1.19590 | ||
12474 | 2010.06.09 13:20 | delete | 5212 | 0.10 | 1.19637 | 1.19798 | 1.19590 | ||
12475 | 2010.06.09 13:22 | buy stop | 5215 | 0.10 | 1.19778 | 1.19648 | 1.19856 | ||
12476 | 2010.06.09 13:22 | sell stop | 5216 | 0.10 | 1.19726 | 1.19861 | 1.19653 | ||
12477 | 2010.06.09 13:22 | buy stop | 5217 | 0.10 | 1.19804 | 1.19648 | 1.19856 | ||
12478 | 2010.06.09 13:22 | sell stop | 5218 | 0.10 | 1.19700 | 1.19861 | 1.19653 | ||
12479 | 2010.06.09 13:22 | buy stop | 5219 | 0.10 | 1.19830 | 1.19648 | 1.19856 | ||
12480 | 2010.06.09 13:22 | sell stop | 5220 | 0.10 | 1.19674 | 1.19861 | 1.19653 | ||
12481 | 2010.06.09 13:27 | sell | 5216 | 0.10 | 1.19726 | 1.19861 | 1.19653 | ||
12482 | 2010.06.09 13:27 | sell | 5218 | 0.10 | 1.19700 | 1.19861 | 1.19653 | ||
12483 | 2010.06.09 13:27 | delete | 5215 | 0.10 | 1.19778 | 1.19648 | 1.19856 | ||
12484 | 2010.06.09 13:27 | delete | 5217 | 0.10 | 1.19804 | 1.19648 | 1.19856 | ||
12485 | 2010.06.09 13:27 | delete | 5219 | 0.10 | 1.19830 | 1.19648 | 1.19856 | ||
12486 | 2010.06.09 13:30 | close | 5216 | 0.10 | 1.19699 | 1.19861 | 1.19653 | 2.70 | 12362.88 |
12487 | 2010.06.09 13:30 | delete | 5220 | 0.10 | 1.19674 | 1.19861 | 1.19653 | ||
12488 | 2010.06.09 13:32 | close | 5218 | 0.10 | 1.19689 | 1.19861 | 1.19653 | 1.10 | 12363.98 |
12489 | 2010.06.09 13:35 | buy stop | 5221 | 0.10 | 1.19748 | 1.19618 | 1.19826 | ||
12490 | 2010.06.09 13:35 | sell stop | 5222 | 0.10 | 1.19696 | 1.19831 | 1.19623 | ||
12491 | 2010.06.09 13:35 | buy stop | 5223 | 0.10 | 1.19774 | 1.19618 | 1.19826 | ||
12492 | 2010.06.09 13:35 | sell stop | 5224 | 0.10 | 1.19670 | 1.19831 | 1.19623 | ||
12493 | 2010.06.09 13:35 | buy stop | 5225 | 0.10 | 1.19800 | 1.19618 | 1.19826 | ||
12494 | 2010.06.09 13:35 | sell stop | 5226 | 0.10 | 1.19644 | 1.19831 | 1.19623 | ||
12495 | 2010.06.09 13:37 | sell | 5222 | 0.10 | 1.19696 | 1.19831 | 1.19623 | ||
12496 | 2010.06.09 13:37 | sell | 5224 | 0.10 | 1.19670 | 1.19831 | 1.19623 | ||
12497 | 2010.06.09 13:37 | delete | 5221 | 0.10 | 1.19748 | 1.19618 | 1.19826 | ||
12498 | 2010.06.09 13:37 | delete | 5223 | 0.10 | 1.19774 | 1.19618 | 1.19826 | ||
12499 | 2010.06.09 13:37 | delete | 5225 | 0.10 | 1.19800 | 1.19618 | 1.19826 | ||
12500 | 2010.06.09 13:40 | close | 5222 | 0.10 | 1.19823 | 1.19831 | 1.19623 | -12.70 | 12351.28 |
12501 | 2010.06.09 13:40 | delete | 5226 | 0.10 | 1.19644 | 1.19831 | 1.19623 | ||
12502 | 2010.06.09 13:42 | close | 5224 | 0.10 | 1.19789 | 1.19831 | 1.19623 | -11.90 | 12339.38 |
12503 | 2010.06.09 13:45 | buy stop | 5227 | 0.10 | 1.19949 | 1.19819 | 1.20027 | ||
12504 | 2010.06.09 13:45 | sell stop | 5228 | 0.10 | 1.19897 | 1.20032 | 1.19824 | ||
12505 | 2010.06.09 13:45 | buy stop | 5229 | 0.10 | 1.19975 | 1.19819 | 1.20027 | ||
12506 | 2010.06.09 13:45 | sell stop | 5230 | 0.10 | 1.19871 | 1.20032 | 1.19824 | ||
12507 | 2010.06.09 13:45 | buy stop | 5231 | 0.10 | 1.20001 | 1.19819 | 1.20027 | ||
12508 | 2010.06.09 13:45 | sell stop | 5232 | 0.10 | 1.19845 | 1.20032 | 1.19824 | ||
12509 | 2010.06.09 13:47 | sell | 5228 | 0.10 | 1.19897 | 1.20032 | 1.19824 | ||
12510 | 2010.06.09 13:50 | buy | 5227 | 0.10 | 1.19949 | 1.19819 | 1.20027 | ||
12511 | 2010.06.09 13:50 | buy | 5229 | 0.10 | 1.19975 | 1.19819 | 1.20027 | ||
12512 | 2010.06.09 13:50 | buy | 5231 | 0.10 | 1.20001 | 1.19819 | 1.20027 | ||
12513 | 2010.06.09 13:50 | sell stop | 5233 | 0.10 | 1.19845 | 1.20032 | 1.19824 | ||
12514 | 2010.06.09 13:50 | sell stop | 5234 | 0.10 | 1.19871 | 1.20032 | 1.19824 | ||
12515 | 2010.06.09 13:50 | sell stop | 5235 | 0.10 | 1.19897 | 1.20032 | 1.19824 | ||
12516 | 2010.06.09 13:50 | sell stop | 5236 | 0.10 | 1.19923 | 1.20032 | 1.19824 | ||
12517 | 2010.06.09 13:52 | sell stop | 5237 | 0.10 | 1.19845 | 1.20032 | 1.19824 | ||
12518 | 2010.06.09 13:52 | sell stop | 5238 | 0.10 | 1.19871 | 1.20032 | 1.19824 | ||
12519 | 2010.06.09 13:52 | sell stop | 5239 | 0.10 | 1.19897 | 1.20032 | 1.19824 | ||
12520 | 2010.06.09 13:52 | sell stop | 5240 | 0.10 | 1.19923 | 1.20032 | 1.19824 | ||
12521 | 2010.06.09 13:57 | sell | 5235 | 0.10 | 1.19897 | 1.20032 | 1.19824 | ||
12522 | 2010.06.09 13:57 | sell | 5236 | 0.10 | 1.19923 | 1.20032 | 1.19824 | ||
12523 | 2010.06.09 13:57 | sell | 5239 | 0.10 | 1.19897 | 1.20032 | 1.19824 | ||
12524 | 2010.06.09 13:57 | sell | 5240 | 0.10 | 1.19923 | 1.20032 | 1.19824 | ||
12525 | 2010.06.09 13:57 | buy stop | 5241 | 0.10 | 1.20001 | 1.19819 | 1.20027 | ||
12526 | 2010.06.09 13:57 | buy stop | 5242 | 0.10 | 1.19975 | 1.19819 | 1.20027 | ||
12527 | 2010.06.09 13:57 | buy stop | 5243 | 0.10 | 1.19949 | 1.19819 | 1.20027 | ||
12528 | 2010.06.09 13:57 | buy stop | 5244 | 0.10 | 1.19923 | 1.19819 | 1.20027 | ||
12529 | 2010.06.09 13:59 | buy | 5242 | 0.10 | 1.19975 | 1.19819 | 1.20027 | ||
12530 | 2010.06.09 13:59 | buy | 5243 | 0.10 | 1.19949 | 1.19819 | 1.20027 | ||
12531 | 2010.06.09 13:59 | buy | 5244 | 0.10 | 1.19923 | 1.19819 | 1.20027 | ||
12532 | 2010.06.09 13:59 | buy stop | 5245 | 0.10 | 1.20001 | 1.19819 | 1.20027 | ||
12533 | 2010.06.09 13:59 | sell stop | 5246 | 0.10 | 1.19845 | 1.20032 | 1.19824 | ||
12534 | 2010.06.09 13:59 | sell stop | 5247 | 0.10 | 1.19871 | 1.20032 | 1.19824 | ||
12535 | 2010.06.09 13:59 | sell stop | 5248 | 0.10 | 1.19897 | 1.20032 | 1.19824 | ||
12536 | 2010.06.09 13:59 | sell stop | 5249 | 0.10 | 1.19923 | 1.20032 | 1.19824 | ||
12537 | 2010.06.09 14:00 | buy stop | 5250 | 0.10 | 1.20001 | 1.19819 | 1.20027 | ||
12538 | 2010.06.09 14:00 | sell stop | 5251 | 0.10 | 1.19845 | 1.20032 | 1.19824 | ||
12539 | 2010.06.09 14:00 | sell stop | 5252 | 0.10 | 1.19871 | 1.20032 | 1.19824 | ||
12540 | 2010.06.09 14:00 | sell stop | 5253 | 0.10 | 1.19897 | 1.20032 | 1.19824 | ||
12541 | 2010.06.09 14:02 | buy stop | 5254 | 0.10 | 1.20001 | 1.19819 | 1.20027 | ||
12542 | 2010.06.09 14:02 | buy stop | 5255 | 0.10 | 1.19975 | 1.19819 | 1.20027 | ||
12543 | 2010.06.09 14:05 | buy | 5255 | 0.10 | 1.19975 | 1.19819 | 1.20027 | ||
12544 | 2010.06.09 14:05 | buy stop | 5256 | 0.10 | 1.20001 | 1.19819 | 1.20027 | ||
12545 | 2010.06.09 14:05 | sell stop | 5257 | 0.10 | 1.19845 | 1.20032 | 1.19824 | ||
12546 | 2010.06.09 14:05 | sell stop | 5258 | 0.10 | 1.19871 | 1.20032 | 1.19824 | ||
12547 | 2010.06.09 14:05 | sell stop | 5259 | 0.10 | 1.19897 | 1.20032 | 1.19824 | ||
12548 | 2010.06.09 14:05 | sell stop | 5260 | 0.10 | 1.19923 | 1.20032 | 1.19824 | ||
12549 | 2010.06.09 14:07 | buy stop | 5261 | 0.10 | 1.20001 | 1.19819 | 1.20027 | ||
12550 | 2010.06.09 14:07 | buy stop | 5262 | 0.10 | 1.19975 | 1.19819 | 1.20027 | ||
12551 | 2010.06.09 14:10 | t/p | 5227 | 0.10 | 1.20027 | 1.19819 | 1.20027 | 7.80 | 12347.18 |
12552 | 2010.06.09 14:10 | s/l | 5228 | 0.10 | 1.20032 | 1.20032 | 1.19824 | -13.50 | 12333.68 |
12553 | 2010.06.09 14:10 | t/p | 5229 | 0.10 | 1.20027 | 1.19819 | 1.20027 | 5.20 | 12338.88 |
12554 | 2010.06.09 14:10 | t/p | 5231 | 0.10 | 1.20027 | 1.19819 | 1.20027 | 2.60 | 12341.48 |
12555 | 2010.06.09 14:10 | s/l | 5235 | 0.10 | 1.20032 | 1.20032 | 1.19824 | -13.50 | 12327.98 |
12556 | 2010.06.09 14:10 | s/l | 5236 | 0.10 | 1.20032 | 1.20032 | 1.19824 | -10.90 | 12317.08 |
12557 | 2010.06.09 14:10 | s/l | 5239 | 0.10 | 1.20032 | 1.20032 | 1.19824 | -13.50 | 12303.58 |
12558 | 2010.06.09 14:10 | s/l | 5240 | 0.10 | 1.20032 | 1.20032 | 1.19824 | -10.90 | 12292.68 |
12559 | 2010.06.09 14:10 | t/p | 5242 | 0.10 | 1.20027 | 1.19819 | 1.20027 | 5.20 | 12297.88 |
12560 | 2010.06.09 14:10 | t/p | 5243 | 0.10 | 1.20027 | 1.19819 | 1.20027 | 7.80 | 12305.68 |
12561 | 2010.06.09 14:10 | t/p | 5244 | 0.10 | 1.20027 | 1.19819 | 1.20027 | 10.40 | 12316.08 |
12562 | 2010.06.09 14:10 | t/p | 5255 | 0.10 | 1.20027 | 1.19819 | 1.20027 | 5.20 | 12321.28 |
12563 | 2010.06.09 14:10 | buy | 5241 | 0.10 | 1.20001 | 1.19819 | 1.20027 | ||
12564 | 2010.06.09 14:10 | buy | 5245 | 0.10 | 1.20001 | 1.19819 | 1.20027 | ||
12565 | 2010.06.09 14:10 | buy | 5250 | 0.10 | 1.20001 | 1.19819 | 1.20027 | ||
12566 | 2010.06.09 14:10 | buy | 5254 | 0.10 | 1.20001 | 1.19819 | 1.20027 | ||
12567 | 2010.06.09 14:10 | buy | 5256 | 0.10 | 1.20001 | 1.19819 | 1.20027 | ||
12568 | 2010.06.09 14:10 | buy | 5261 | 0.10 | 1.20001 | 1.19819 | 1.20027 | ||
12569 | 2010.06.09 14:10 | buy | 5262 | 0.10 | 1.19975 | 1.19819 | 1.20027 | ||
12570 | 2010.06.09 14:10 | delete | 5230 | 0.10 | 1.19871 | 1.20032 | 1.19824 | ||
12571 | 2010.06.09 14:10 | delete | 5233 | 0.10 | 1.19845 | 1.20032 | 1.19824 | ||
12572 | 2010.06.09 14:10 | delete | 5237 | 0.10 | 1.19845 | 1.20032 | 1.19824 | ||
12573 | 2010.06.09 14:10 | close | 5241 | 0.10 | 1.20045 | 1.19819 | 1.20027 | 4.40 | 12325.68 |
12574 | 2010.06.09 14:10 | delete | 5246 | 0.10 | 1.19845 | 1.20032 | 1.19824 | ||
12575 | 2010.06.09 14:10 | delete | 5248 | 0.10 | 1.19897 | 1.20032 | 1.19824 | ||
12576 | 2010.06.09 14:10 | close | 5250 | 0.10 | 1.20045 | 1.19819 | 1.20027 | 4.40 | 12330.08 |
12577 | 2010.06.09 14:10 | delete | 5252 | 0.10 | 1.19871 | 1.20032 | 1.19824 | ||
12578 | 2010.06.09 14:10 | close | 5254 | 0.10 | 1.20045 | 1.19819 | 1.20027 | 4.40 | 12334.48 |
12579 | 2010.06.09 14:10 | delete | 5257 | 0.10 | 1.19845 | 1.20032 | 1.19824 | ||
12580 | 2010.06.09 14:10 | delete | 5259 | 0.10 | 1.19897 | 1.20032 | 1.19824 | ||
12581 | 2010.06.09 14:10 | close | 5261 | 0.10 | 1.20045 | 1.19819 | 1.20027 | 4.40 | 12338.88 |
12582 | 2010.06.09 14:12 | delete | 5232 | 0.10 | 1.19845 | 1.20032 | 1.19824 | ||
12583 | 2010.06.09 14:12 | delete | 5238 | 0.10 | 1.19871 | 1.20032 | 1.19824 | ||
12584 | 2010.06.09 14:12 | delete | 5247 | 0.10 | 1.19871 | 1.20032 | 1.19824 | ||
12585 | 2010.06.09 14:12 | delete | 5251 | 0.10 | 1.19845 | 1.20032 | 1.19824 | ||
12586 | 2010.06.09 14:12 | close | 5256 | 0.10 | 1.20021 | 1.19819 | 1.20027 | 2.00 | 12340.88 |
12587 | 2010.06.09 14:12 | delete | 5260 | 0.10 | 1.19923 | 1.20032 | 1.19824 | ||
12588 | 2010.06.09 14:15 | t/p | 5245 | 0.10 | 1.20027 | 1.19819 | 1.20027 | 2.60 | 12343.48 |
12589 | 2010.06.09 14:15 | t/p | 5262 | 0.10 | 1.20027 | 1.19819 | 1.20027 | 5.20 | 12348.68 |
12590 | 2010.06.09 14:15 | delete | 5234 | 0.10 | 1.19871 | 1.20032 | 1.19824 | ||
12591 | 2010.06.09 14:15 | delete | 5253 | 0.10 | 1.19897 | 1.20032 | 1.19824 | ||
12592 | 2010.06.09 14:17 | delete | 5249 | 0.10 | 1.19923 | 1.20032 | 1.19824 | ||
12593 | 2010.06.09 14:20 | delete | 5258 | 0.10 | 1.19871 | 1.20032 | 1.19824 | ||
12594 | 2010.06.09 14:22 | buy stop | 5263 | 0.10 | 1.20173 | 1.20043 | 1.20251 | ||
12595 | 2010.06.09 14:22 | sell stop | 5264 | 0.10 | 1.20121 | 1.20256 | 1.20048 | ||
12596 | 2010.06.09 14:22 | buy stop | 5265 | 0.10 | 1.20199 | 1.20043 | 1.20251 | ||
12597 | 2010.06.09 14:22 | sell stop | 5266 | 0.10 | 1.20095 | 1.20256 | 1.20048 | ||
12598 | 2010.06.09 14:22 | buy stop | 5267 | 0.10 | 1.20225 | 1.20043 | 1.20251 | ||
12599 | 2010.06.09 14:22 | sell stop | 5268 | 0.10 | 1.20069 | 1.20256 | 1.20048 | ||
12600 | 2010.06.09 14:27 | sell | 5264 | 0.10 | 1.20121 | 1.20256 | 1.20048 | ||
12601 | 2010.06.09 14:27 | sell | 5266 | 0.10 | 1.20095 | 1.20256 | 1.20048 | ||
12602 | 2010.06.09 14:27 | delete | 5263 | 0.10 | 1.20173 | 1.20043 | 1.20251 | ||
12603 | 2010.06.09 14:27 | delete | 5265 | 0.10 | 1.20199 | 1.20043 | 1.20251 | ||
12604 | 2010.06.09 14:27 | delete | 5267 | 0.10 | 1.20225 | 1.20043 | 1.20251 | ||
12605 | 2010.06.09 14:27 | t/p | 5264 | 0.10 | 1.20048 | 1.20256 | 1.20048 | 7.30 | 12355.98 |
12606 | 2010.06.09 14:27 | t/p | 5266 | 0.10 | 1.20048 | 1.20256 | 1.20048 | 4.70 | 12360.68 |
12607 | 2010.06.09 14:27 | sell | 5268 | 0.10 | 1.20069 | 1.20256 | 1.20048 | ||
12608 | 2010.06.09 14:27 | close | 5268 | 0.10 | 1.20034 | 1.20256 | 1.20048 | 3.50 | 12364.18 |
12609 | 2010.06.09 14:30 | buy stop | 5269 | 0.10 | 1.20055 | 1.19925 | 1.20133 | ||
12610 | 2010.06.09 14:30 | sell stop | 5270 | 0.10 | 1.20003 | 1.20138 | 1.19930 | ||
12611 | 2010.06.09 14:30 | buy stop | 5271 | 0.10 | 1.20081 | 1.19925 | 1.20133 | ||
12612 | 2010.06.09 14:30 | sell stop | 5272 | 0.10 | 1.19977 | 1.20138 | 1.19930 | ||
12613 | 2010.06.09 14:30 | buy stop | 5273 | 0.10 | 1.20107 | 1.19925 | 1.20133 | ||
12614 | 2010.06.09 14:30 | sell stop | 5274 | 0.10 | 1.19951 | 1.20138 | 1.19930 | ||
12615 | 2010.06.09 14:35 | buy | 5269 | 0.10 | 1.20055 | 1.19925 | 1.20133 | ||
12616 | 2010.06.09 14:35 | sell stop | 5275 | 0.10 | 1.19951 | 1.20138 | 1.19930 | ||
12617 | 2010.06.09 14:37 | sell | 5270 | 0.10 | 1.20003 | 1.20138 | 1.19930 | ||
12618 | 2010.06.09 14:40 | t/p | 5269 | 0.10 | 1.20133 | 1.19925 | 1.20133 | 7.80 | 12371.98 |
12619 | 2010.06.09 14:40 | s/l | 5270 | 0.10 | 1.20138 | 1.20138 | 1.19930 | -13.50 | 12358.48 |
12620 | 2010.06.09 14:40 | buy | 5271 | 0.10 | 1.20081 | 1.19925 | 1.20133 | ||
12621 | 2010.06.09 14:40 | buy | 5273 | 0.10 | 1.20107 | 1.19925 | 1.20133 | ||
12622 | 2010.06.09 14:40 | close | 5271 | 0.10 | 1.20134 | 1.19925 | 1.20133 | 5.30 | 12363.78 |
12623 | 2010.06.09 14:40 | close | 5273 | 0.10 | 1.20134 | 1.19925 | 1.20133 | 2.70 | 12366.48 |
12624 | 2010.06.09 14:40 | delete | 5275 | 0.10 | 1.19951 | 1.20138 | 1.19930 | ||
12625 | 2010.06.09 14:42 | delete | 5272 | 0.10 | 1.19977 | 1.20138 | 1.19930 | ||
12626 | 2010.06.09 14:45 | delete | 5274 | 0.10 | 1.19951 | 1.20138 | 1.19930 | ||
12627 | 2010.06.09 14:47 | buy stop | 5276 | 0.10 | 1.20222 | 1.20092 | 1.20300 | ||
12628 | 2010.06.09 14:47 | sell stop | 5277 | 0.10 | 1.20170 | 1.20305 | 1.20097 | ||
12629 | 2010.06.09 14:47 | buy stop | 5278 | 0.10 | 1.20248 | 1.20092 | 1.20300 | ||
12630 | 2010.06.09 14:47 | sell stop | 5279 | 0.10 | 1.20144 | 1.20305 | 1.20097 | ||
12631 | 2010.06.09 14:47 | buy stop | 5280 | 0.10 | 1.20274 | 1.20092 | 1.20300 | ||
12632 | 2010.06.09 14:47 | sell stop | 5281 | 0.10 | 1.20118 | 1.20305 | 1.20097 | ||
12633 | 2010.06.09 14:50 | buy | 5276 | 0.10 | 1.20222 | 1.20092 | 1.20300 | ||
12634 | 2010.06.09 14:50 | buy | 5278 | 0.10 | 1.20248 | 1.20092 | 1.20300 | ||
12635 | 2010.06.09 14:50 | buy | 5280 | 0.10 | 1.20274 | 1.20092 | 1.20300 | ||
12636 | 2010.06.09 14:50 | close | 5276 | 0.10 | 1.20304 | 1.20092 | 1.20300 | 8.20 | 12374.68 |
12637 | 2010.06.09 14:50 | close | 5278 | 0.10 | 1.20304 | 1.20092 | 1.20300 | 5.60 | 12380.28 |
12638 | 2010.06.09 14:50 | close | 5280 | 0.10 | 1.20304 | 1.20092 | 1.20300 | 3.00 | 12383.28 |
12639 | 2010.06.09 14:52 | delete | 5277 | 0.10 | 1.20170 | 1.20305 | 1.20097 | ||
12640 | 2010.06.09 14:52 | delete | 5281 | 0.10 | 1.20118 | 1.20305 | 1.20097 | ||
12641 | 2010.06.09 14:55 | delete | 5279 | 0.10 | 1.20144 | 1.20305 | 1.20097 | ||
12642 | 2010.06.09 14:57 | buy stop | 5282 | 0.10 | 1.20222 | 1.20092 | 1.20300 | ||
12643 | 2010.06.09 14:57 | sell stop | 5283 | 0.10 | 1.20170 | 1.20305 | 1.20097 | ||
12644 | 2010.06.09 14:57 | buy stop | 5284 | 0.10 | 1.20248 | 1.20092 | 1.20300 | ||
12645 | 2010.06.09 14:57 | sell stop | 5285 | 0.10 | 1.20144 | 1.20305 | 1.20097 | ||
12646 | 2010.06.09 14:57 | buy stop | 5286 | 0.10 | 1.20274 | 1.20092 | 1.20300 | ||
12647 | 2010.06.09 14:57 | sell stop | 5287 | 0.10 | 1.20118 | 1.20305 | 1.20097 | ||
12648 | 2010.06.09 14:59 | sell | 5283 | 0.10 | 1.20170 | 1.20305 | 1.20097 | ||
12649 | 2010.06.09 14:59 | sell | 5285 | 0.10 | 1.20144 | 1.20305 | 1.20097 | ||
12650 | 2010.06.09 14:59 | sell | 5287 | 0.10 | 1.20118 | 1.20305 | 1.20097 | ||
12651 | 2010.06.09 14:59 | delete | 5282 | 0.10 | 1.20222 | 1.20092 | 1.20300 | ||
12652 | 2010.06.09 14:59 | delete | 5284 | 0.10 | 1.20248 | 1.20092 | 1.20300 | ||
12653 | 2010.06.09 14:59 | delete | 5286 | 0.10 | 1.20274 | 1.20092 | 1.20300 | ||
12654 | 2010.06.09 15:00 | t/p | 5283 | 0.10 | 1.20097 | 1.20305 | 1.20097 | 7.30 | 12390.58 |
12655 | 2010.06.09 15:00 | t/p | 5285 | 0.10 | 1.20097 | 1.20305 | 1.20097 | 4.70 | 12395.28 |
12656 | 2010.06.09 15:00 | t/p | 5287 | 0.10 | 1.20097 | 1.20305 | 1.20097 | 2.10 | 12397.38 |
12657 | 2010.06.09 15:00 | buy stop | 5288 | 0.10 | 1.20123 | 1.19993 | 1.20201 | ||
12658 | 2010.06.09 15:00 | sell stop | 5289 | 0.10 | 1.20071 | 1.20206 | 1.19998 | ||
12659 | 2010.06.09 15:00 | buy stop | 5290 | 0.10 | 1.20149 | 1.19993 | 1.20201 | ||
12660 | 2010.06.09 15:00 | sell stop | 5291 | 0.10 | 1.20045 | 1.20206 | 1.19998 | ||
12661 | 2010.06.09 15:00 | buy stop | 5292 | 0.10 | 1.20175 | 1.19993 | 1.20201 | ||
12662 | 2010.06.09 15:00 | sell stop | 5293 | 0.10 | 1.20019 | 1.20206 | 1.19998 | ||
12663 | 2010.06.09 15:05 | buy | 5288 | 0.10 | 1.20123 | 1.19993 | 1.20201 | ||
12664 | 2010.06.09 15:05 | buy | 5290 | 0.10 | 1.20149 | 1.19993 | 1.20201 | ||
12665 | 2010.06.09 15:05 | close | 5288 | 0.10 | 1.20148 | 1.19993 | 1.20201 | 2.50 | 12399.88 |
12666 | 2010.06.09 15:05 | close | 5290 | 0.10 | 1.20148 | 1.19993 | 1.20201 | -0.10 | 12399.78 |
12667 | 2010.06.09 15:05 | delete | 5292 | 0.10 | 1.20175 | 1.19993 | 1.20201 | ||
12668 | 2010.06.09 15:07 | delete | 5289 | 0.10 | 1.20071 | 1.20206 | 1.19998 | ||
12669 | 2010.06.09 15:07 | delete | 5293 | 0.10 | 1.20019 | 1.20206 | 1.19998 | ||
12670 | 2010.06.09 15:10 | delete | 5291 | 0.10 | 1.20045 | 1.20206 | 1.19998 | ||
12671 | 2010.06.09 15:12 | buy stop | 5294 | 0.10 | 1.20246 | 1.20116 | 1.20324 | ||
12672 | 2010.06.09 15:12 | sell stop | 5295 | 0.10 | 1.20194 | 1.20329 | 1.20121 | ||
12673 | 2010.06.09 15:12 | buy stop | 5296 | 0.10 | 1.20272 | 1.20116 | 1.20324 | ||
12674 | 2010.06.09 15:12 | sell stop | 5297 | 0.10 | 1.20168 | 1.20329 | 1.20121 | ||
12675 | 2010.06.09 15:12 | buy stop | 5298 | 0.10 | 1.20298 | 1.20116 | 1.20324 | ||
12676 | 2010.06.09 15:12 | sell stop | 5299 | 0.10 | 1.20142 | 1.20329 | 1.20121 | ||
12677 | 2010.06.09 15:15 | buy | 5294 | 0.10 | 1.20246 | 1.20116 | 1.20324 | ||
12678 | 2010.06.09 15:15 | buy | 5296 | 0.10 | 1.20272 | 1.20116 | 1.20324 | ||
12679 | 2010.06.09 15:15 | buy | 5298 | 0.10 | 1.20298 | 1.20116 | 1.20324 | ||
12680 | 2010.06.09 15:15 | close | 5294 | 0.10 | 1.20351 | 1.20116 | 1.20324 | 10.50 | 12410.28 |
12681 | 2010.06.09 15:15 | close | 5296 | 0.10 | 1.20351 | 1.20116 | 1.20324 | 7.90 | 12418.18 |
12682 | 2010.06.09 15:15 | close | 5298 | 0.10 | 1.20351 | 1.20116 | 1.20324 | 5.30 | 12423.48 |
12683 | 2010.06.09 15:17 | delete | 5295 | 0.10 | 1.20194 | 1.20329 | 1.20121 | ||
12684 | 2010.06.09 15:17 | delete | 5299 | 0.10 | 1.20142 | 1.20329 | 1.20121 | ||
12685 | 2010.06.09 15:20 | delete | 5297 | 0.10 | 1.20168 | 1.20329 | 1.20121 | ||
12686 | 2010.06.09 15:22 | buy stop | 5300 | 0.10 | 1.20415 | 1.20285 | 1.20493 | ||
12687 | 2010.06.09 15:22 | sell stop | 5301 | 0.10 | 1.20363 | 1.20498 | 1.20290 | ||
12688 | 2010.06.09 15:22 | buy stop | 5302 | 0.10 | 1.20441 | 1.20285 | 1.20493 | ||
12689 | 2010.06.09 15:22 | sell stop | 5303 | 0.10 | 1.20337 | 1.20498 | 1.20290 | ||
12690 | 2010.06.09 15:22 | buy stop | 5304 | 0.10 | 1.20467 | 1.20285 | 1.20493 | ||
12691 | 2010.06.09 15:22 | sell stop | 5305 | 0.10 | 1.20311 | 1.20498 | 1.20290 | ||
12692 | 2010.06.09 15:25 | buy | 5300 | 0.10 | 1.20415 | 1.20285 | 1.20493 | ||
12693 | 2010.06.09 15:25 | sell stop | 5306 | 0.10 | 1.20311 | 1.20498 | 1.20290 | ||
12694 | 2010.06.09 15:27 | sell | 5301 | 0.10 | 1.20363 | 1.20498 | 1.20290 | ||
12695 | 2010.06.09 15:27 | sell | 5303 | 0.10 | 1.20337 | 1.20498 | 1.20290 | ||
12696 | 2010.06.09 15:27 | buy stop | 5307 | 0.10 | 1.20467 | 1.20285 | 1.20493 | ||
12697 | 2010.06.09 15:27 | buy stop | 5308 | 0.10 | 1.20441 | 1.20285 | 1.20493 | ||
12698 | 2010.06.09 15:27 | buy stop | 5309 | 0.10 | 1.20415 | 1.20285 | 1.20493 | ||
12699 | 2010.06.09 15:27 | buy stop | 5310 | 0.10 | 1.20389 | 1.20285 | 1.20493 | ||
12700 | 2010.06.09 15:30 | buy | 5310 | 0.10 | 1.20389 | 1.20285 | 1.20493 | ||
12701 | 2010.06.09 15:30 | sell stop | 5311 | 0.10 | 1.20311 | 1.20498 | 1.20290 | ||
12702 | 2010.06.09 15:30 | sell stop | 5312 | 0.10 | 1.20337 | 1.20498 | 1.20290 | ||
12703 | 2010.06.09 15:30 | sell stop | 5313 | 0.10 | 1.20363 | 1.20498 | 1.20290 | ||
12704 | 2010.06.09 15:32 | buy | 5309 | 0.10 | 1.20415 | 1.20285 | 1.20493 | ||
12705 | 2010.06.09 15:32 | sell stop | 5314 | 0.10 | 1.20311 | 1.20498 | 1.20290 | ||
12706 | 2010.06.09 15:32 | sell stop | 5315 | 0.10 | 1.20337 | 1.20498 | 1.20290 | ||
12707 | 2010.06.09 15:32 | sell stop | 5316 | 0.10 | 1.20363 | 1.20498 | 1.20290 | ||
12708 | 2010.06.09 15:32 | sell stop | 5317 | 0.10 | 1.20389 | 1.20498 | 1.20290 | ||
12709 | 2010.06.09 15:37 | buy | 5302 | 0.10 | 1.20441 | 1.20285 | 1.20493 | ||
12710 | 2010.06.09 15:37 | buy | 5308 | 0.10 | 1.20441 | 1.20285 | 1.20493 | ||
12711 | 2010.06.09 15:37 | sell stop | 5318 | 0.10 | 1.20311 | 1.20498 | 1.20290 | ||
12712 | 2010.06.09 15:37 | sell stop | 5319 | 0.10 | 1.20337 | 1.20498 | 1.20290 | ||
12713 | 2010.06.09 15:37 | sell stop | 5320 | 0.10 | 1.20363 | 1.20498 | 1.20290 | ||
12714 | 2010.06.09 15:37 | sell stop | 5321 | 0.10 | 1.20389 | 1.20498 | 1.20290 | ||
12715 | 2010.06.09 15:40 | sell | 5317 | 0.10 | 1.20389 | 1.20498 | 1.20290 | ||
12716 | 2010.06.09 15:40 | sell | 5321 | 0.10 | 1.20389 | 1.20498 | 1.20290 | ||
12717 | 2010.06.09 15:40 | buy stop | 5322 | 0.10 | 1.20467 | 1.20285 | 1.20493 | ||
12718 | 2010.06.09 15:40 | buy stop | 5323 | 0.10 | 1.20441 | 1.20285 | 1.20493 | ||
12719 | 2010.06.09 15:40 | buy stop | 5324 | 0.10 | 1.20415 | 1.20285 | 1.20493 | ||
12720 | 2010.06.09 15:45 | sell | 5312 | 0.10 | 1.20337 | 1.20498 | 1.20290 | ||
12721 | 2010.06.09 15:45 | sell | 5313 | 0.10 | 1.20363 | 1.20498 | 1.20290 | ||
12722 | 2010.06.09 15:45 | sell | 5315 | 0.10 | 1.20337 | 1.20498 | 1.20290 | ||
12723 | 2010.06.09 15:45 | sell | 5316 | 0.10 | 1.20363 | 1.20498 | 1.20290 | ||
12724 | 2010.06.09 15:45 | sell | 5319 | 0.10 | 1.20337 | 1.20498 | 1.20290 | ||
12725 | 2010.06.09 15:45 | sell | 5320 | 0.10 | 1.20363 | 1.20498 | 1.20290 | ||
12726 | 2010.06.09 15:45 | buy stop | 5325 | 0.10 | 1.20467 | 1.20285 | 1.20493 | ||
12727 | 2010.06.09 15:45 | buy stop | 5326 | 0.10 | 1.20441 | 1.20285 | 1.20493 | ||
12728 | 2010.06.09 15:45 | buy stop | 5327 | 0.10 | 1.20415 | 1.20285 | 1.20493 | ||
12729 | 2010.06.09 15:45 | buy stop | 5328 | 0.10 | 1.20389 | 1.20285 | 1.20493 | ||
12730 | 2010.06.09 15:47 | buy stop | 5329 | 0.10 | 1.20467 | 1.20285 | 1.20493 | ||
12731 | 2010.06.09 15:47 | buy stop | 5330 | 0.10 | 1.20441 | 1.20285 | 1.20493 | ||
12732 | 2010.06.09 15:47 | buy stop | 5331 | 0.10 | 1.20415 | 1.20285 | 1.20493 | ||
12733 | 2010.06.09 15:47 | buy stop | 5332 | 0.10 | 1.20389 | 1.20285 | 1.20493 | ||
12734 | 2010.06.09 15:50 | s/l | 5300 | 0.10 | 1.20285 | 1.20285 | 1.20493 | -13.00 | 12410.48 |
12735 | 2010.06.09 15:50 | t/p | 5301 | 0.10 | 1.20290 | 1.20498 | 1.20290 | 7.30 | 12417.78 |
12736 | 2010.06.09 15:50 | s/l | 5302 | 0.10 | 1.20285 | 1.20285 | 1.20493 | -15.60 | 12402.18 |
12737 | 2010.06.09 15:50 | t/p | 5303 | 0.10 | 1.20290 | 1.20498 | 1.20290 | 4.70 | 12406.88 |
12738 | 2010.06.09 15:50 | s/l | 5308 | 0.10 | 1.20285 | 1.20285 | 1.20493 | -15.60 | 12391.28 |
12739 | 2010.06.09 15:50 | s/l | 5309 | 0.10 | 1.20285 | 1.20285 | 1.20493 | -13.00 | 12378.28 |
12740 | 2010.06.09 15:50 | s/l | 5310 | 0.10 | 1.20285 | 1.20285 | 1.20493 | -10.40 | 12367.88 |
12741 | 2010.06.09 15:50 | t/p | 5312 | 0.10 | 1.20290 | 1.20498 | 1.20290 | 4.70 | 12372.58 |
12742 | 2010.06.09 15:50 | t/p | 5313 | 0.10 | 1.20290 | 1.20498 | 1.20290 | 7.30 | 12379.88 |
12743 | 2010.06.09 15:50 | t/p | 5315 | 0.10 | 1.20290 | 1.20498 | 1.20290 | 4.70 | 12384.58 |
12744 | 2010.06.09 15:50 | t/p | 5316 | 0.10 | 1.20290 | 1.20498 | 1.20290 | 7.30 | 12391.88 |
12745 | 2010.06.09 15:50 | t/p | 5317 | 0.10 | 1.20290 | 1.20498 | 1.20290 | 9.90 | 12401.78 |
12746 | 2010.06.09 15:50 | t/p | 5319 | 0.10 | 1.20290 | 1.20498 | 1.20290 | 4.70 | 12406.48 |
12747 | 2010.06.09 15:50 | t/p | 5320 | 0.10 | 1.20290 | 1.20498 | 1.20290 | 7.30 | 12413.78 |
12748 | 2010.06.09 15:50 | t/p | 5321 | 0.10 | 1.20290 | 1.20498 | 1.20290 | 9.90 | 12423.68 |
12749 | 2010.06.09 15:50 | sell | 5305 | 0.10 | 1.20311 | 1.20498 | 1.20290 | ||
12750 | 2010.06.09 15:50 | sell | 5306 | 0.10 | 1.20311 | 1.20498 | 1.20290 | ||
12751 | 2010.06.09 15:50 | sell | 5311 | 0.10 | 1.20311 | 1.20498 | 1.20290 | ||
12752 | 2010.06.09 15:50 | sell | 5314 | 0.10 | 1.20311 | 1.20498 | 1.20290 | ||
12753 | 2010.06.09 15:50 | sell | 5318 | 0.10 | 1.20311 | 1.20498 | 1.20290 | ||
12754 | 2010.06.09 15:50 | delete | 5304 | 0.10 | 1.20467 | 1.20285 | 1.20493 | ||
12755 | 2010.06.09 15:50 | close | 5306 | 0.10 | 1.20247 | 1.20498 | 1.20290 | 6.40 | 12430.08 |
12756 | 2010.06.09 15:50 | close | 5311 | 0.10 | 1.20247 | 1.20498 | 1.20290 | 6.40 | 12436.48 |
12757 | 2010.06.09 15:50 | close | 5318 | 0.10 | 1.20247 | 1.20498 | 1.20290 | 6.40 | 12442.88 |
12758 | 2010.06.09 15:50 | delete | 5323 | 0.10 | 1.20441 | 1.20285 | 1.20493 | ||
12759 | 2010.06.09 15:50 | delete | 5325 | 0.10 | 1.20467 | 1.20285 | 1.20493 | ||
12760 | 2010.06.09 15:50 | delete | 5327 | 0.10 | 1.20415 | 1.20285 | 1.20493 | ||
12761 | 2010.06.09 15:50 | delete | 5329 | 0.10 | 1.20467 | 1.20285 | 1.20493 | ||
12762 | 2010.06.09 15:50 | delete | 5331 | 0.10 | 1.20415 | 1.20285 | 1.20493 | ||
12763 | 2010.06.09 15:52 | t/p | 5305 | 0.10 | 1.20290 | 1.20498 | 1.20290 | 2.10 | 12444.98 |
12764 | 2010.06.09 15:52 | t/p | 5314 | 0.10 | 1.20290 | 1.20498 | 1.20290 | 2.10 | 12447.08 |
12765 | 2010.06.09 15:52 | delete | 5307 | 0.10 | 1.20467 | 1.20285 | 1.20493 | ||
12766 | 2010.06.09 15:52 | delete | 5324 | 0.10 | 1.20415 | 1.20285 | 1.20493 | ||
12767 | 2010.06.09 15:52 | delete | 5328 | 0.10 | 1.20389 | 1.20285 | 1.20493 | ||
12768 | 2010.06.09 15:52 | delete | 5332 | 0.10 | 1.20389 | 1.20285 | 1.20493 | ||
12769 | 2010.06.09 15:55 | delete | 5322 | 0.10 | 1.20467 | 1.20285 | 1.20493 | ||
12770 | 2010.06.09 15:55 | delete | 5330 | 0.10 | 1.20441 | 1.20285 | 1.20493 | ||
12771 | 2010.06.09 15:57 | delete | 5326 | 0.10 | 1.20441 | 1.20285 | 1.20493 | ||
12772 | 2010.06.09 15:59 | buy stop | 5333 | 0.10 | 1.20410 | 1.20280 | 1.20488 | ||
12773 | 2010.06.09 15:59 | sell stop | 5334 | 0.10 | 1.20358 | 1.20493 | 1.20285 | ||
12774 | 2010.06.09 15:59 | buy stop | 5335 | 0.10 | 1.20436 | 1.20280 | 1.20488 | ||
12775 | 2010.06.09 15:59 | sell stop | 5336 | 0.10 | 1.20332 | 1.20493 | 1.20285 | ||
12776 | 2010.06.09 15:59 | buy stop | 5337 | 0.10 | 1.20462 | 1.20280 | 1.20488 | ||
12777 | 2010.06.09 15:59 | sell stop | 5338 | 0.10 | 1.20306 | 1.20493 | 1.20285 | ||
12778 | 2010.06.09 16:02 | sell | 5334 | 0.10 | 1.20358 | 1.20493 | 1.20285 | ||
12779 | 2010.06.09 16:02 | sell | 5336 | 0.10 | 1.20332 | 1.20493 | 1.20285 | ||
12780 | 2010.06.09 16:02 | sell | 5338 | 0.10 | 1.20306 | 1.20493 | 1.20285 | ||
12781 | 2010.06.09 16:02 | delete | 5333 | 0.10 | 1.20410 | 1.20280 | 1.20488 | ||
12782 | 2010.06.09 16:02 | delete | 5335 | 0.10 | 1.20436 | 1.20280 | 1.20488 | ||
12783 | 2010.06.09 16:02 | delete | 5337 | 0.10 | 1.20462 | 1.20280 | 1.20488 | ||
12784 | 2010.06.09 16:05 | t/p | 5334 | 0.10 | 1.20285 | 1.20493 | 1.20285 | 7.30 | 12454.38 |
12785 | 2010.06.09 16:05 | t/p | 5336 | 0.10 | 1.20285 | 1.20493 | 1.20285 | 4.70 | 12459.08 |
12786 | 2010.06.09 16:05 | t/p | 5338 | 0.10 | 1.20285 | 1.20493 | 1.20285 | 2.10 | 12461.18 |
12787 | 2010.06.09 16:05 | buy stop | 5339 | 0.10 | 1.20297 | 1.20167 | 1.20375 | ||
12788 | 2010.06.09 16:05 | sell stop | 5340 | 0.10 | 1.20245 | 1.20380 | 1.20172 | ||
12789 | 2010.06.09 16:05 | buy stop | 5341 | 0.10 | 1.20323 | 1.20167 | 1.20375 | ||
12790 | 2010.06.09 16:05 | sell stop | 5342 | 0.10 | 1.20219 | 1.20380 | 1.20172 | ||
12791 | 2010.06.09 16:05 | buy stop | 5343 | 0.10 | 1.20349 | 1.20167 | 1.20375 | ||
12792 | 2010.06.09 16:05 | sell stop | 5344 | 0.10 | 1.20193 | 1.20380 | 1.20172 | ||
12793 | 2010.06.09 16:07 | sell | 5340 | 0.10 | 1.20245 | 1.20380 | 1.20172 | ||
12794 | 2010.06.09 16:07 | delete | 5339 | 0.10 | 1.20297 | 1.20167 | 1.20375 | ||
12795 | 2010.06.09 16:07 | delete | 5341 | 0.10 | 1.20323 | 1.20167 | 1.20375 | ||
12796 | 2010.06.09 16:07 | delete | 5343 | 0.10 | 1.20349 | 1.20167 | 1.20375 | ||
12797 | 2010.06.09 16:12 | buy stop | 5345 | 0.10 | 1.20349 | 1.20167 | 1.20375 | ||
12798 | 2010.06.09 16:15 | s/l | 5340 | 0.10 | 1.20380 | 1.20380 | 1.20172 | -13.50 | 12447.68 |
12799 | 2010.06.09 16:15 | buy | 5345 | 0.10 | 1.20349 | 1.20167 | 1.20375 | ||
12800 | 2010.06.09 16:15 | delete | 5342 | 0.10 | 1.20219 | 1.20380 | 1.20172 | ||
12801 | 2010.06.09 16:15 | close | 5345 | 0.10 | 1.20403 | 1.20167 | 1.20375 | 5.40 | 12453.08 |
12802 | 2010.06.09 16:17 | delete | 5344 | 0.10 | 1.20193 | 1.20380 | 1.20172 | ||
12803 | 2010.06.09 16:20 | buy stop | 5346 | 0.10 | 1.20503 | 1.20373 | 1.20581 | ||
12804 | 2010.06.09 16:20 | sell stop | 5347 | 0.10 | 1.20451 | 1.20586 | 1.20378 | ||
12805 | 2010.06.09 16:20 | buy stop | 5348 | 0.10 | 1.20529 | 1.20373 | 1.20581 | ||
12806 | 2010.06.09 16:20 | sell stop | 5349 | 0.10 | 1.20425 | 1.20586 | 1.20378 | ||
12807 | 2010.06.09 16:20 | buy stop | 5350 | 0.10 | 1.20555 | 1.20373 | 1.20581 | ||
12808 | 2010.06.09 16:20 | sell stop | 5351 | 0.10 | 1.20399 | 1.20586 | 1.20378 | ||
12809 | 2010.06.09 16:22 | sell | 5347 | 0.10 | 1.20451 | 1.20586 | 1.20378 | ||
12810 | 2010.06.09 16:22 | delete | 5346 | 0.10 | 1.20503 | 1.20373 | 1.20581 | ||
12811 | 2010.06.09 16:22 | delete | 5348 | 0.10 | 1.20529 | 1.20373 | 1.20581 | ||
12812 | 2010.06.09 16:22 | delete | 5350 | 0.10 | 1.20555 | 1.20373 | 1.20581 | ||
12813 | 2010.06.09 16:25 | buy stop | 5352 | 0.10 | 1.20555 | 1.20373 | 1.20581 | ||
12814 | 2010.06.09 16:25 | buy stop | 5353 | 0.10 | 1.20529 | 1.20373 | 1.20581 | ||
12815 | 2010.06.09 16:25 | buy stop | 5354 | 0.10 | 1.20503 | 1.20373 | 1.20581 | ||
12816 | 2010.06.09 16:25 | buy stop | 5355 | 0.10 | 1.20477 | 1.20373 | 1.20581 | ||
12817 | 2010.06.09 16:27 | sell | 5349 | 0.10 | 1.20425 | 1.20586 | 1.20378 | ||
12818 | 2010.06.09 16:27 | sell | 5351 | 0.10 | 1.20399 | 1.20586 | 1.20378 | ||
12819 | 2010.06.09 16:27 | close | 5347 | 0.10 | 1.20385 | 1.20586 | 1.20378 | 6.60 | 12459.68 |
12820 | 2010.06.09 16:27 | close | 5351 | 0.10 | 1.20385 | 1.20586 | 1.20378 | 1.40 | 12461.08 |
12821 | 2010.06.09 16:27 | delete | 5353 | 0.10 | 1.20529 | 1.20373 | 1.20581 | ||
12822 | 2010.06.09 16:27 | delete | 5355 | 0.10 | 1.20477 | 1.20373 | 1.20581 | ||
12823 | 2010.06.09 16:30 | close | 5349 | 0.10 | 1.20404 | 1.20586 | 1.20378 | 2.10 | 12463.18 |
12824 | 2010.06.09 16:30 | delete | 5354 | 0.10 | 1.20503 | 1.20373 | 1.20581 | ||
12825 | 2010.06.09 16:32 | delete | 5352 | 0.10 | 1.20555 | 1.20373 | 1.20581 | ||
12826 | 2010.06.09 16:35 | buy stop | 5356 | 0.10 | 1.20348 | 1.20218 | 1.20426 | ||
12827 | 2010.06.09 16:35 | sell stop | 5357 | 0.10 | 1.20296 | 1.20431 | 1.20223 | ||
12828 | 2010.06.09 16:35 | buy stop | 5358 | 0.10 | 1.20374 | 1.20218 | 1.20426 | ||
12829 | 2010.06.09 16:35 | sell stop | 5359 | 0.10 | 1.20270 | 1.20431 | 1.20223 | ||
12830 | 2010.06.09 16:35 | buy stop | 5360 | 0.10 | 1.20400 | 1.20218 | 1.20426 | ||
12831 | 2010.06.09 16:35 | sell stop | 5361 | 0.10 | 1.20244 | 1.20431 | 1.20223 | ||
12832 | 2010.06.09 16:37 | sell | 5357 | 0.10 | 1.20296 | 1.20431 | 1.20223 | ||
12833 | 2010.06.09 16:37 | sell | 5359 | 0.10 | 1.20270 | 1.20431 | 1.20223 | ||
12834 | 2010.06.09 16:37 | delete | 5356 | 0.10 | 1.20348 | 1.20218 | 1.20426 | ||
12835 | 2010.06.09 16:37 | delete | 5358 | 0.10 | 1.20374 | 1.20218 | 1.20426 | ||
12836 | 2010.06.09 16:37 | delete | 5360 | 0.10 | 1.20400 | 1.20218 | 1.20426 | ||
12837 | 2010.06.09 16:45 | s/l | 5357 | 0.10 | 1.20431 | 1.20431 | 1.20223 | -13.50 | 12449.68 |
12838 | 2010.06.09 16:45 | s/l | 5359 | 0.10 | 1.20431 | 1.20431 | 1.20223 | -16.10 | 12433.58 |
12839 | 2010.06.09 16:45 | delete | 5361 | 0.10 | 1.20244 | 1.20431 | 1.20223 | ||
12840 | 2010.06.09 16:47 | buy stop | 5362 | 0.10 | 1.20495 | 1.20365 | 1.20573 | ||
12841 | 2010.06.09 16:47 | sell stop | 5363 | 0.10 | 1.20443 | 1.20578 | 1.20370 | ||
12842 | 2010.06.09 16:47 | buy stop | 5364 | 0.10 | 1.20521 | 1.20365 | 1.20573 | ||
12843 | 2010.06.09 16:47 | sell stop | 5365 | 0.10 | 1.20417 | 1.20578 | 1.20370 | ||
12844 | 2010.06.09 16:47 | buy stop | 5366 | 0.10 | 1.20547 | 1.20365 | 1.20573 | ||
12845 | 2010.06.09 16:47 | sell stop | 5367 | 0.10 | 1.20391 | 1.20578 | 1.20370 | ||
12846 | 2010.06.09 16:50 | buy | 5362 | 0.10 | 1.20495 | 1.20365 | 1.20573 | ||
12847 | 2010.06.09 16:50 | buy | 5364 | 0.10 | 1.20521 | 1.20365 | 1.20573 | ||
12848 | 2010.06.09 16:50 | buy | 5366 | 0.10 | 1.20547 | 1.20365 | 1.20573 | ||
12849 | 2010.06.09 16:50 | close | 5362 | 0.10 | 1.20581 | 1.20365 | 1.20573 | 8.60 | 12442.18 |
12850 | 2010.06.09 16:50 | close | 5364 | 0.10 | 1.20581 | 1.20365 | 1.20573 | 6.00 | 12448.18 |
12851 | 2010.06.09 16:50 | close | 5366 | 0.10 | 1.20581 | 1.20365 | 1.20573 | 3.40 | 12451.58 |
12852 | 2010.06.09 16:52 | delete | 5363 | 0.10 | 1.20443 | 1.20578 | 1.20370 | ||
12853 | 2010.06.09 16:52 | delete | 5367 | 0.10 | 1.20391 | 1.20578 | 1.20370 | ||
12854 | 2010.06.09 16:55 | delete | 5365 | 0.10 | 1.20417 | 1.20578 | 1.20370 | ||
12855 | 2010.06.09 16:57 | buy stop | 5368 | 0.10 | 1.20495 | 1.20365 | 1.20573 | ||
12856 | 2010.06.09 16:57 | sell stop | 5369 | 0.10 | 1.20443 | 1.20578 | 1.20370 | ||
12857 | 2010.06.09 16:57 | buy stop | 5370 | 0.10 | 1.20521 | 1.20365 | 1.20573 | ||
12858 | 2010.06.09 16:57 | sell stop | 5371 | 0.10 | 1.20417 | 1.20578 | 1.20370 | ||
12859 | 2010.06.09 16:57 | buy stop | 5372 | 0.10 | 1.20547 | 1.20365 | 1.20573 | ||
12860 | 2010.06.09 16:57 | sell stop | 5373 | 0.10 | 1.20391 | 1.20578 | 1.20370 | ||
12861 | 2010.06.09 16:59 | buy | 5368 | 0.10 | 1.20495 | 1.20365 | 1.20573 | ||
12862 | 2010.06.09 16:59 | buy | 5370 | 0.10 | 1.20521 | 1.20365 | 1.20573 | ||
12863 | 2010.06.09 16:59 | buy | 5372 | 0.10 | 1.20547 | 1.20365 | 1.20573 | ||
12864 | 2010.06.09 16:59 | close | 5368 | 0.10 | 1.20571 | 1.20365 | 1.20573 | 7.60 | 12459.18 |
12865 | 2010.06.09 16:59 | close | 5370 | 0.10 | 1.20571 | 1.20365 | 1.20573 | 5.00 | 12464.18 |
12866 | 2010.06.09 16:59 | close | 5372 | 0.10 | 1.20571 | 1.20365 | 1.20573 | 2.40 | 12466.58 |
12867 | 2010.06.09 17:00 | delete | 5369 | 0.10 | 1.20443 | 1.20578 | 1.20370 | ||
12868 | 2010.06.09 17:00 | delete | 5373 | 0.10 | 1.20391 | 1.20578 | 1.20370 | ||
12869 | 2010.06.09 17:02 | delete | 5371 | 0.10 | 1.20417 | 1.20578 | 1.20370 | ||
12870 | 2010.06.09 17:05 | buy stop | 5374 | 0.10 | 1.20588 | 1.20458 | 1.20666 | ||
12871 | 2010.06.09 17:05 | sell stop | 5375 | 0.10 | 1.20536 | 1.20671 | 1.20463 | ||
12872 | 2010.06.09 17:05 | buy stop | 5376 | 0.10 | 1.20614 | 1.20458 | 1.20666 | ||
12873 | 2010.06.09 17:05 | sell stop | 5377 | 0.10 | 1.20510 | 1.20671 | 1.20463 | ||
12874 | 2010.06.09 17:05 | buy stop | 5378 | 0.10 | 1.20640 | 1.20458 | 1.20666 | ||
12875 | 2010.06.09 17:05 | sell stop | 5379 | 0.10 | 1.20484 | 1.20671 | 1.20463 | ||
12876 | 2010.06.09 17:07 | sell | 5375 | 0.10 | 1.20536 | 1.20671 | 1.20463 | ||
12877 | 2010.06.09 17:07 | delete | 5374 | 0.10 | 1.20588 | 1.20458 | 1.20666 | ||
12878 | 2010.06.09 17:07 | delete | 5376 | 0.10 | 1.20614 | 1.20458 | 1.20666 | ||
12879 | 2010.06.09 17:07 | delete | 5378 | 0.10 | 1.20640 | 1.20458 | 1.20666 | ||
12880 | 2010.06.09 17:12 | buy stop | 5380 | 0.10 | 1.20640 | 1.20458 | 1.20666 | ||
12881 | 2010.06.09 17:15 | s/l | 5375 | 0.10 | 1.20671 | 1.20671 | 1.20463 | -13.50 | 12453.08 |
12882 | 2010.06.09 17:15 | buy | 5380 | 0.10 | 1.20640 | 1.20458 | 1.20666 | ||
12883 | 2010.06.09 17:15 | delete | 5377 | 0.10 | 1.20510 | 1.20671 | 1.20463 | ||
12884 | 2010.06.09 17:15 | close | 5380 | 0.10 | 1.20674 | 1.20458 | 1.20666 | 3.40 | 12456.48 |
12885 | 2010.06.09 17:17 | delete | 5379 | 0.10 | 1.20484 | 1.20671 | 1.20463 | ||
12886 | 2010.06.09 17:20 | buy stop | 5381 | 0.10 | 1.20763 | 1.20633 | 1.20841 | ||
12887 | 2010.06.09 17:20 | sell stop | 5382 | 0.10 | 1.20711 | 1.20846 | 1.20638 | ||
12888 | 2010.06.09 17:20 | buy stop | 5383 | 0.10 | 1.20789 | 1.20633 | 1.20841 | ||
12889 | 2010.06.09 17:20 | sell stop | 5384 | 0.10 | 1.20685 | 1.20846 | 1.20638 | ||
12890 | 2010.06.09 17:20 | buy stop | 5385 | 0.10 | 1.20815 | 1.20633 | 1.20841 | ||
12891 | 2010.06.09 17:20 | sell stop | 5386 | 0.10 | 1.20659 | 1.20846 | 1.20638 | ||
12892 | 2010.06.09 17:22 | sell | 5382 | 0.10 | 1.20711 | 1.20846 | 1.20638 | ||
12893 | 2010.06.09 17:22 | delete | 5381 | 0.10 | 1.20763 | 1.20633 | 1.20841 | ||
12894 | 2010.06.09 17:22 | delete | 5383 | 0.10 | 1.20789 | 1.20633 | 1.20841 | ||
12895 | 2010.06.09 17:22 | delete | 5385 | 0.10 | 1.20815 | 1.20633 | 1.20841 | ||
12896 | 2010.06.09 17:25 | buy stop | 5387 | 0.10 | 1.20815 | 1.20633 | 1.20841 | ||
12897 | 2010.06.09 17:25 | buy stop | 5388 | 0.10 | 1.20789 | 1.20633 | 1.20841 | ||
12898 | 2010.06.09 17:25 | buy stop | 5389 | 0.10 | 1.20763 | 1.20633 | 1.20841 | ||
12899 | 2010.06.09 17:27 | sell | 5384 | 0.10 | 1.20685 | 1.20846 | 1.20638 | ||
12900 | 2010.06.09 17:27 | sell | 5386 | 0.10 | 1.20659 | 1.20846 | 1.20638 | ||
12901 | 2010.06.09 17:27 | close | 5382 | 0.10 | 1.20659 | 1.20846 | 1.20638 | 5.20 | 12461.68 |
12902 | 2010.06.09 17:27 | close | 5386 | 0.10 | 1.20659 | 1.20846 | 1.20638 | 0.00 | 12461.68 |
12903 | 2010.06.09 17:27 | delete | 5388 | 0.10 | 1.20789 | 1.20633 | 1.20841 | ||
12904 | 2010.06.09 17:27 | close | 5384 | 0.10 | 1.20673 | 1.20846 | 1.20638 | 1.20 | 12462.88 |
12905 | 2010.06.09 17:27 | delete | 5389 | 0.10 | 1.20763 | 1.20633 | 1.20841 | ||
12906 | 2010.06.09 17:30 | delete | 5387 | 0.10 | 1.20815 | 1.20633 | 1.20841 | ||
12907 | 2010.06.09 17:32 | buy stop | 5390 | 0.10 | 1.20716 | 1.20586 | 1.20794 | ||
12908 | 2010.06.09 17:32 | sell stop | 5391 | 0.10 | 1.20664 | 1.20799 | 1.20591 | ||
12909 | 2010.06.09 17:32 | buy stop | 5392 | 0.10 | 1.20742 | 1.20586 | 1.20794 | ||
12910 | 2010.06.09 17:32 | sell stop | 5393 | 0.10 | 1.20638 | 1.20799 | 1.20591 | ||
12911 | 2010.06.09 17:32 | buy stop | 5394 | 0.10 | 1.20768 | 1.20586 | 1.20794 | ||
12912 | 2010.06.09 17:32 | sell stop | 5395 | 0.10 | 1.20612 | 1.20799 | 1.20591 | ||
12913 | 2010.06.09 17:35 | sell | 5391 | 0.10 | 1.20664 | 1.20799 | 1.20591 | ||
12914 | 2010.06.09 17:37 | buy | 5390 | 0.10 | 1.20716 | 1.20586 | 1.20794 | ||
12915 | 2010.06.09 17:37 | sell stop | 5396 | 0.10 | 1.20612 | 1.20799 | 1.20591 | ||
12916 | 2010.06.09 17:40 | sell | 5393 | 0.10 | 1.20638 | 1.20799 | 1.20591 | ||
12917 | 2010.06.09 17:40 | sell | 5395 | 0.10 | 1.20612 | 1.20799 | 1.20591 | ||
12918 | 2010.06.09 17:40 | sell | 5396 | 0.10 | 1.20612 | 1.20799 | 1.20591 | ||
12919 | 2010.06.09 17:40 | buy stop | 5397 | 0.10 | 1.20768 | 1.20586 | 1.20794 | ||
12920 | 2010.06.09 17:40 | buy stop | 5398 | 0.10 | 1.20742 | 1.20586 | 1.20794 | ||
12921 | 2010.06.09 17:40 | buy stop | 5399 | 0.10 | 1.20716 | 1.20586 | 1.20794 | ||
12922 | 2010.06.09 17:40 | buy stop | 5400 | 0.10 | 1.20690 | 1.20586 | 1.20794 | ||
12923 | 2010.06.09 17:42 | buy stop | 5401 | 0.10 | 1.20768 | 1.20586 | 1.20794 | ||
12924 | 2010.06.09 17:42 | buy stop | 5402 | 0.10 | 1.20742 | 1.20586 | 1.20794 | ||
12925 | 2010.06.09 17:42 | buy stop | 5403 | 0.10 | 1.20716 | 1.20586 | 1.20794 | ||
12926 | 2010.06.09 17:42 | buy stop | 5404 | 0.10 | 1.20690 | 1.20586 | 1.20794 | ||
12927 | 2010.06.09 17:45 | s/l | 5390 | 0.10 | 1.20586 | 1.20586 | 1.20794 | -13.00 | 12449.88 |
12928 | 2010.06.09 17:45 | t/p | 5391 | 0.10 | 1.20591 | 1.20799 | 1.20591 | 7.30 | 12457.18 |
12929 | 2010.06.09 17:45 | t/p | 5393 | 0.10 | 1.20591 | 1.20799 | 1.20591 | 4.70 | 12461.88 |
12930 | 2010.06.09 17:45 | t/p | 5395 | 0.10 | 1.20591 | 1.20799 | 1.20591 | 2.10 | 12463.98 |
12931 | 2010.06.09 17:45 | t/p | 5396 | 0.10 | 1.20591 | 1.20799 | 1.20591 | 2.10 | 12466.08 |
12932 | 2010.06.09 17:45 | delete | 5392 | 0.10 | 1.20742 | 1.20586 | 1.20794 | ||
12933 | 2010.06.09 17:45 | delete | 5397 | 0.10 | 1.20768 | 1.20586 | 1.20794 | ||
12934 | 2010.06.09 17:45 | delete | 5399 | 0.10 | 1.20716 | 1.20586 | 1.20794 | ||
12935 | 2010.06.09 17:45 | delete | 5401 | 0.10 | 1.20768 | 1.20586 | 1.20794 | ||
12936 | 2010.06.09 17:45 | delete | 5403 | 0.10 | 1.20716 | 1.20586 | 1.20794 | ||
12937 | 2010.06.09 17:47 | delete | 5394 | 0.10 | 1.20768 | 1.20586 | 1.20794 | ||
12938 | 2010.06.09 17:47 | delete | 5400 | 0.10 | 1.20690 | 1.20586 | 1.20794 | ||
12939 | 2010.06.09 17:47 | delete | 5404 | 0.10 | 1.20690 | 1.20586 | 1.20794 | ||
12940 | 2010.06.09 17:50 | delete | 5398 | 0.10 | 1.20742 | 1.20586 | 1.20794 | ||
12941 | 2010.06.09 17:52 | delete | 5402 | 0.10 | 1.20742 | 1.20586 | 1.20794 | ||
12942 | 2010.06.09 17:55 | buy stop | 5405 | 0.10 | 1.20478 | 1.20348 | 1.20556 | ||
12943 | 2010.06.09 17:55 | sell stop | 5406 | 0.10 | 1.20426 | 1.20561 | 1.20353 | ||
12944 | 2010.06.09 17:55 | buy stop | 5407 | 0.10 | 1.20504 | 1.20348 | 1.20556 | ||
12945 | 2010.06.09 17:55 | sell stop | 5408 | 0.10 | 1.20400 | 1.20561 | 1.20353 | ||
12946 | 2010.06.09 17:55 | buy stop | 5409 | 0.10 | 1.20530 | 1.20348 | 1.20556 | ||
12947 | 2010.06.09 17:55 | sell stop | 5410 | 0.10 | 1.20374 | 1.20561 | 1.20353 | ||
12948 | 2010.06.09 17:57 | buy | 5405 | 0.10 | 1.20478 | 1.20348 | 1.20556 | ||
12949 | 2010.06.09 17:57 | buy | 5407 | 0.10 | 1.20504 | 1.20348 | 1.20556 | ||
12950 | 2010.06.09 17:57 | buy | 5409 | 0.10 | 1.20530 | 1.20348 | 1.20556 | ||
12951 | 2010.06.09 17:57 | close | 5405 | 0.10 | 1.20526 | 1.20348 | 1.20556 | 4.80 | 12470.88 |
12952 | 2010.06.09 17:57 | close | 5407 | 0.10 | 1.20526 | 1.20348 | 1.20556 | 2.20 | 12473.08 |
12953 | 2010.06.09 17:57 | close | 5409 | 0.10 | 1.20526 | 1.20348 | 1.20556 | -0.40 | 12472.68 |
12954 | 2010.06.09 17:59 | delete | 5406 | 0.10 | 1.20426 | 1.20561 | 1.20353 | ||
12955 | 2010.06.09 17:59 | delete | 5410 | 0.10 | 1.20374 | 1.20561 | 1.20353 | ||
12956 | 2010.06.09 18:00 | delete | 5408 | 0.10 | 1.20400 | 1.20561 | 1.20353 | ||
12957 | 2010.06.09 18:02 | buy stop | 5411 | 0.10 | 1.20480 | 1.20350 | 1.20558 | ||
12958 | 2010.06.09 18:02 | sell stop | 5412 | 0.10 | 1.20428 | 1.20563 | 1.20355 | ||
12959 | 2010.06.09 18:02 | buy stop | 5413 | 0.10 | 1.20506 | 1.20350 | 1.20558 | ||
12960 | 2010.06.09 18:02 | sell stop | 5414 | 0.10 | 1.20402 | 1.20563 | 1.20355 | ||
12961 | 2010.06.09 18:02 | buy stop | 5415 | 0.10 | 1.20532 | 1.20350 | 1.20558 | ||
12962 | 2010.06.09 18:02 | sell stop | 5416 | 0.10 | 1.20376 | 1.20563 | 1.20355 | ||
12963 | 2010.06.09 18:10 | sell | 5412 | 0.10 | 1.20428 | 1.20563 | 1.20355 | ||
12964 | 2010.06.09 18:15 | sell | 5414 | 0.10 | 1.20402 | 1.20563 | 1.20355 | ||
12965 | 2010.06.09 18:15 | delete | 5411 | 0.10 | 1.20480 | 1.20350 | 1.20558 | ||
12966 | 2010.06.09 18:15 | delete | 5413 | 0.10 | 1.20506 | 1.20350 | 1.20558 | ||
12967 | 2010.06.09 18:15 | delete | 5415 | 0.10 | 1.20532 | 1.20350 | 1.20558 | ||
12968 | 2010.06.09 18:17 | close | 5412 | 0.10 | 1.20397 | 1.20563 | 1.20355 | 3.10 | 12475.78 |
12969 | 2010.06.09 18:17 | delete | 5416 | 0.10 | 1.20376 | 1.20563 | 1.20355 | ||
12970 | 2010.06.09 18:20 | t/p | 5414 | 0.10 | 1.20355 | 1.20563 | 1.20355 | 4.70 | 12480.48 |
12971 | 2010.06.09 18:20 | buy stop | 5417 | 0.10 | 1.20367 | 1.20237 | 1.20445 | ||
12972 | 2010.06.09 18:20 | sell stop | 5418 | 0.10 | 1.20315 | 1.20450 | 1.20242 | ||
12973 | 2010.06.09 18:20 | buy stop | 5419 | 0.10 | 1.20393 | 1.20237 | 1.20445 | ||
12974 | 2010.06.09 18:20 | sell stop | 5420 | 0.10 | 1.20289 | 1.20450 | 1.20242 | ||
12975 | 2010.06.09 18:20 | buy stop | 5421 | 0.10 | 1.20419 | 1.20237 | 1.20445 | ||
12976 | 2010.06.09 18:20 | sell stop | 5422 | 0.10 | 1.20263 | 1.20450 | 1.20242 | ||
12977 | 2010.06.09 18:27 | buy | 5417 | 0.10 | 1.20367 | 1.20237 | 1.20445 | ||
12978 | 2010.06.09 18:27 | close | 5417 | 0.10 | 1.20381 | 1.20237 | 1.20445 | 1.40 | 12481.88 |
12979 | 2010.06.09 18:27 | delete | 5419 | 0.10 | 1.20393 | 1.20237 | 1.20445 | ||
12980 | 2010.06.09 18:27 | delete | 5421 | 0.10 | 1.20419 | 1.20237 | 1.20445 | ||
12981 | 2010.06.09 18:27 | delete | 5418 | 0.10 | 1.20315 | 1.20450 | 1.20242 | ||
12982 | 2010.06.09 18:27 | delete | 5422 | 0.10 | 1.20263 | 1.20450 | 1.20242 | ||
12983 | 2010.06.09 18:30 | delete | 5420 | 0.10 | 1.20289 | 1.20450 | 1.20242 | ||
12984 | 2010.06.09 18:32 | buy stop | 5423 | 0.10 | 1.20486 | 1.20356 | 1.20564 | ||
12985 | 2010.06.09 18:32 | sell stop | 5424 | 0.10 | 1.20434 | 1.20569 | 1.20361 | ||
12986 | 2010.06.09 18:32 | buy stop | 5425 | 0.10 | 1.20512 | 1.20356 | 1.20564 | ||
12987 | 2010.06.09 18:32 | sell stop | 5426 | 0.10 | 1.20408 | 1.20569 | 1.20361 | ||
12988 | 2010.06.09 18:32 | buy stop | 5427 | 0.10 | 1.20538 | 1.20356 | 1.20564 | ||
12989 | 2010.06.09 18:32 | sell stop | 5428 | 0.10 | 1.20382 | 1.20569 | 1.20361 | ||
12990 | 2010.06.09 18:40 | sell | 5424 | 0.10 | 1.20434 | 1.20569 | 1.20361 | ||
12991 | 2010.06.09 18:40 | sell | 5426 | 0.10 | 1.20408 | 1.20569 | 1.20361 | ||
12992 | 2010.06.09 18:40 | delete | 5423 | 0.10 | 1.20486 | 1.20356 | 1.20564 | ||
12993 | 2010.06.09 18:40 | delete | 5425 | 0.10 | 1.20512 | 1.20356 | 1.20564 | ||
12994 | 2010.06.09 18:40 | delete | 5427 | 0.10 | 1.20538 | 1.20356 | 1.20564 | ||
12995 | 2010.06.09 18:42 | buy stop | 5429 | 0.10 | 1.20538 | 1.20356 | 1.20564 | ||
12996 | 2010.06.09 18:42 | buy stop | 5430 | 0.10 | 1.20512 | 1.20356 | 1.20564 | ||
12997 | 2010.06.09 18:42 | buy stop | 5431 | 0.10 | 1.20486 | 1.20356 | 1.20564 | ||
12998 | 2010.06.09 18:42 | buy stop | 5432 | 0.10 | 1.20460 | 1.20356 | 1.20564 | ||
12999 | 2010.06.09 18:45 | sell | 5428 | 0.10 | 1.20382 | 1.20569 | 1.20361 | ||
13000 | 2010.06.09 18:45 | close | 5424 | 0.10 | 1.20367 | 1.20569 | 1.20361 | 6.70 | 12488.58 |
13001 | 2010.06.09 18:45 | close | 5428 | 0.10 | 1.20367 | 1.20569 | 1.20361 | 1.50 | 12490.08 |
13002 | 2010.06.09 18:45 | delete | 5430 | 0.10 | 1.20512 | 1.20356 | 1.20564 | ||
13003 | 2010.06.09 18:45 | delete | 5432 | 0.10 | 1.20460 | 1.20356 | 1.20564 | ||
13004 | 2010.06.09 18:47 | close | 5426 | 0.10 | 1.20382 | 1.20569 | 1.20361 | 2.60 | 12492.68 |
13005 | 2010.06.09 18:47 | delete | 5431 | 0.10 | 1.20486 | 1.20356 | 1.20564 | ||
13006 | 2010.06.09 18:50 | delete | 5429 | 0.10 | 1.20538 | 1.20356 | 1.20564 | ||
13007 | 2010.06.09 18:52 | buy stop | 5433 | 0.10 | 1.20361 | 1.20231 | 1.20439 | ||
13008 | 2010.06.09 18:52 | sell stop | 5434 | 0.10 | 1.20309 | 1.20444 | 1.20236 | ||
13009 | 2010.06.09 18:52 | buy stop | 5435 | 0.10 | 1.20387 | 1.20231 | 1.20439 | ||
13010 | 2010.06.09 18:52 | sell stop | 5436 | 0.10 | 1.20283 | 1.20444 | 1.20236 | ||
13011 | 2010.06.09 18:52 | buy stop | 5437 | 0.10 | 1.20413 | 1.20231 | 1.20439 | ||
13012 | 2010.06.09 18:52 | sell stop | 5438 | 0.10 | 1.20257 | 1.20444 | 1.20236 | ||
13013 | 2010.06.09 18:55 | delete | 5433 | 0.10 | 1.20361 | 1.20231 | 1.20439 | ||
13014 | 2010.06.09 18:55 | delete | 5435 | 0.10 | 1.20387 | 1.20231 | 1.20439 | ||
13015 | 2010.06.09 18:55 | delete | 5437 | 0.10 | 1.20413 | 1.20231 | 1.20439 | ||
13016 | 2010.06.09 18:57 | delete | 5434 | 0.10 | 1.20309 | 1.20444 | 1.20236 | ||
13017 | 2010.06.09 18:57 | delete | 5438 | 0.10 | 1.20257 | 1.20444 | 1.20236 | ||
13018 | 2010.06.09 18:59 | delete | 5436 | 0.10 | 1.20283 | 1.20444 | 1.20236 | ||
13019 | 2010.06.09 19:00 | buy stop | 5439 | 0.10 | 1.20340 | 1.20210 | 1.20418 | ||
13020 | 2010.06.09 19:00 | sell stop | 5440 | 0.10 | 1.20288 | 1.20423 | 1.20215 | ||
13021 | 2010.06.09 19:00 | buy stop | 5441 | 0.10 | 1.20366 | 1.20210 | 1.20418 | ||
13022 | 2010.06.09 19:00 | sell stop | 5442 | 0.10 | 1.20262 | 1.20423 | 1.20215 | ||
13023 | 2010.06.09 19:00 | buy stop | 5443 | 0.10 | 1.20392 | 1.20210 | 1.20418 | ||
13024 | 2010.06.09 19:00 | sell stop | 5444 | 0.10 | 1.20236 | 1.20423 | 1.20215 | ||
13025 | 2010.06.09 19:07 | buy | 5439 | 0.10 | 1.20340 | 1.20210 | 1.20418 | ||
13026 | 2010.06.09 19:07 | sell stop | 5445 | 0.10 | 1.20236 | 1.20423 | 1.20215 | ||
13027 | 2010.06.09 19:15 | sell | 5440 | 0.10 | 1.20288 | 1.20423 | 1.20215 | ||
13028 | 2010.06.09 19:20 | sell | 5442 | 0.10 | 1.20262 | 1.20423 | 1.20215 | ||
13029 | 2010.06.09 19:20 | sell | 5444 | 0.10 | 1.20236 | 1.20423 | 1.20215 | ||
13030 | 2010.06.09 19:20 | sell | 5445 | 0.10 | 1.20236 | 1.20423 | 1.20215 | ||
13031 | 2010.06.09 19:20 | buy stop | 5446 | 0.10 | 1.20392 | 1.20210 | 1.20418 | ||
13032 | 2010.06.09 19:20 | buy stop | 5447 | 0.10 | 1.20366 | 1.20210 | 1.20418 | ||
13033 | 2010.06.09 19:20 | buy stop | 5448 | 0.10 | 1.20340 | 1.20210 | 1.20418 | ||
13034 | 2010.06.09 19:20 | buy stop | 5449 | 0.10 | 1.20314 | 1.20210 | 1.20418 | ||
13035 | 2010.06.09 19:22 | buy stop | 5450 | 0.10 | 1.20392 | 1.20210 | 1.20418 | ||
13036 | 2010.06.09 19:22 | buy stop | 5451 | 0.10 | 1.20366 | 1.20210 | 1.20418 | ||
13037 | 2010.06.09 19:22 | buy stop | 5452 | 0.10 | 1.20340 | 1.20210 | 1.20418 | ||
13038 | 2010.06.09 19:22 | buy stop | 5453 | 0.10 | 1.20314 | 1.20210 | 1.20418 | ||
13039 | 2010.06.09 19:25 | buy stop | 5454 | 0.10 | 1.20392 | 1.20210 | 1.20418 | ||
13040 | 2010.06.09 19:25 | buy stop | 5455 | 0.10 | 1.20366 | 1.20210 | 1.20418 | ||
13041 | 2010.06.09 19:40 | s/l | 5439 | 0.10 | 1.20210 | 1.20210 | 1.20418 | -13.00 | 12479.68 |
13042 | 2010.06.09 19:40 | t/p | 5440 | 0.10 | 1.20215 | 1.20423 | 1.20215 | 7.30 | 12486.98 |
13043 | 2010.06.09 19:40 | t/p | 5442 | 0.10 | 1.20215 | 1.20423 | 1.20215 | 4.70 | 12491.68 |
13044 | 2010.06.09 19:40 | t/p | 5444 | 0.10 | 1.20215 | 1.20423 | 1.20215 | 2.10 | 12493.78 |
13045 | 2010.06.09 19:40 | t/p | 5445 | 0.10 | 1.20215 | 1.20423 | 1.20215 | 2.10 | 12495.88 |
13046 | 2010.06.09 19:40 | delete | 5441 | 0.10 | 1.20366 | 1.20210 | 1.20418 | ||
13047 | 2010.06.09 19:40 | delete | 5446 | 0.10 | 1.20392 | 1.20210 | 1.20418 | ||
13048 | 2010.06.09 19:40 | delete | 5448 | 0.10 | 1.20340 | 1.20210 | 1.20418 | ||
13049 | 2010.06.09 19:40 | delete | 5450 | 0.10 | 1.20392 | 1.20210 | 1.20418 | ||
13050 | 2010.06.09 19:40 | delete | 5452 | 0.10 | 1.20340 | 1.20210 | 1.20418 | ||
13051 | 2010.06.09 19:40 | delete | 5454 | 0.10 | 1.20392 | 1.20210 | 1.20418 | ||
13052 | 2010.06.09 19:42 | delete | 5443 | 0.10 | 1.20392 | 1.20210 | 1.20418 | ||
13053 | 2010.06.09 19:42 | delete | 5449 | 0.10 | 1.20314 | 1.20210 | 1.20418 | ||
13054 | 2010.06.09 19:42 | delete | 5453 | 0.10 | 1.20314 | 1.20210 | 1.20418 | ||
13055 | 2010.06.09 19:45 | delete | 5447 | 0.10 | 1.20366 | 1.20210 | 1.20418 | ||
13056 | 2010.06.09 19:45 | delete | 5455 | 0.10 | 1.20366 | 1.20210 | 1.20418 | ||
13057 | 2010.06.09 19:47 | delete | 5451 | 0.10 | 1.20366 | 1.20210 | 1.20418 | ||
13058 | 2010.06.09 19:50 | buy stop | 5456 | 0.10 | 1.20052 | 1.19922 | 1.20130 | ||
13059 | 2010.06.09 19:50 | sell stop | 5457 | 0.10 | 1.20000 | 1.20135 | 1.19927 | ||
13060 | 2010.06.09 19:50 | buy stop | 5458 | 0.10 | 1.20078 | 1.19922 | 1.20130 | ||
13061 | 2010.06.09 19:50 | sell stop | 5459 | 0.10 | 1.19974 | 1.20135 | 1.19927 | ||
13062 | 2010.06.09 19:50 | buy stop | 5460 | 0.10 | 1.20104 | 1.19922 | 1.20130 | ||
13063 | 2010.06.09 19:50 | sell stop | 5461 | 0.10 | 1.19948 | 1.20135 | 1.19927 | ||
13064 | 2010.06.09 19:52 | buy | 5456 | 0.10 | 1.20052 | 1.19922 | 1.20130 | ||
13065 | 2010.06.09 19:52 | close | 5456 | 0.10 | 1.20069 | 1.19922 | 1.20130 | 1.70 | 12497.58 |
13066 | 2010.06.09 19:52 | delete | 5458 | 0.10 | 1.20078 | 1.19922 | 1.20130 | ||
13067 | 2010.06.09 19:52 | delete | 5460 | 0.10 | 1.20104 | 1.19922 | 1.20130 | ||
13068 | 2010.06.09 19:55 | delete | 5457 | 0.10 | 1.20000 | 1.20135 | 1.19927 | ||
13069 | 2010.06.09 19:55 | delete | 5461 | 0.10 | 1.19948 | 1.20135 | 1.19927 | ||
13070 | 2010.06.09 19:57 | delete | 5459 | 0.10 | 1.19974 | 1.20135 | 1.19927 | ||
13071 | 2010.06.09 19:59 | buy stop | 5462 | 0.10 | 1.20173 | 1.20043 | 1.20251 | ||
13072 | 2010.06.09 19:59 | sell stop | 5463 | 0.10 | 1.20121 | 1.20256 | 1.20048 | ||
13073 | 2010.06.09 19:59 | buy stop | 5464 | 0.10 | 1.20199 | 1.20043 | 1.20251 | ||
13074 | 2010.06.09 19:59 | sell stop | 5465 | 0.10 | 1.20095 | 1.20256 | 1.20048 | ||
13075 | 2010.06.09 19:59 | buy stop | 5466 | 0.10 | 1.20225 | 1.20043 | 1.20251 | ||
13076 | 2010.06.09 19:59 | sell stop | 5467 | 0.10 | 1.20069 | 1.20256 | 1.20048 | ||
13077 | 2010.06.09 20:00 | delete | 5462 | 0.10 | 1.20173 | 1.20043 | 1.20251 | ||
13078 | 2010.06.09 20:00 | delete | 5464 | 0.10 | 1.20199 | 1.20043 | 1.20251 | ||
13079 | 2010.06.09 20:00 | delete | 5466 | 0.10 | 1.20225 | 1.20043 | 1.20251 | ||
13080 | 2010.06.09 20:02 | delete | 5463 | 0.10 | 1.20121 | 1.20256 | 1.20048 | ||
13081 | 2010.06.09 20:02 | delete | 5467 | 0.10 | 1.20069 | 1.20256 | 1.20048 | ||
13082 | 2010.06.09 20:05 | delete | 5465 | 0.10 | 1.20095 | 1.20256 | 1.20048 | ||
13083 | 2010.06.09 20:07 | buy stop | 5468 | 0.10 | 1.20242 | 1.20112 | 1.20320 | ||
13084 | 2010.06.09 20:07 | sell stop | 5469 | 0.10 | 1.20190 | 1.20325 | 1.20117 | ||
13085 | 2010.06.09 20:07 | buy stop | 5470 | 0.10 | 1.20268 | 1.20112 | 1.20320 | ||
13086 | 2010.06.09 20:07 | sell stop | 5471 | 0.10 | 1.20164 | 1.20325 | 1.20117 | ||
13087 | 2010.06.09 20:07 | buy stop | 5472 | 0.10 | 1.20294 | 1.20112 | 1.20320 | ||
13088 | 2010.06.09 20:07 | sell stop | 5473 | 0.10 | 1.20138 | 1.20325 | 1.20117 | ||
13089 | 2010.06.09 20:10 | sell | 5469 | 0.10 | 1.20190 | 1.20325 | 1.20117 | ||
13090 | 2010.06.09 20:10 | sell | 5471 | 0.10 | 1.20164 | 1.20325 | 1.20117 | ||
13091 | 2010.06.09 20:10 | sell | 5473 | 0.10 | 1.20138 | 1.20325 | 1.20117 | ||
13092 | 2010.06.09 20:10 | delete | 5468 | 0.10 | 1.20242 | 1.20112 | 1.20320 | ||
13093 | 2010.06.09 20:10 | delete | 5470 | 0.10 | 1.20268 | 1.20112 | 1.20320 | ||
13094 | 2010.06.09 20:10 | delete | 5472 | 0.10 | 1.20294 | 1.20112 | 1.20320 | ||
13095 | 2010.06.09 20:12 | close | 5469 | 0.10 | 1.20160 | 1.20325 | 1.20117 | 3.00 | 12500.58 |
13096 | 2010.06.09 20:12 | close | 5473 | 0.10 | 1.20160 | 1.20325 | 1.20117 | -2.20 | 12498.38 |
13097 | 2010.06.09 20:15 | t/p | 5471 | 0.10 | 1.20117 | 1.20325 | 1.20117 | 4.70 | 12503.08 |
13098 | 2010.06.09 20:15 | buy stop | 5474 | 0.10 | 1.20112 | 1.19982 | 1.20190 | ||
13099 | 2010.06.09 20:15 | sell stop | 5475 | 0.10 | 1.20060 | 1.20195 | 1.19987 | ||
13100 | 2010.06.09 20:15 | buy stop | 5476 | 0.10 | 1.20138 | 1.19982 | 1.20190 | ||
13101 | 2010.06.09 20:15 | sell stop | 5477 | 0.10 | 1.20034 | 1.20195 | 1.19987 | ||
13102 | 2010.06.09 20:15 | buy stop | 5478 | 0.10 | 1.20164 | 1.19982 | 1.20190 | ||
13103 | 2010.06.09 20:15 | sell stop | 5479 | 0.10 | 1.20008 | 1.20195 | 1.19987 | ||
13104 | 2010.06.09 20:20 | sell | 5475 | 0.10 | 1.20060 | 1.20195 | 1.19987 | ||
13105 | 2010.06.09 20:20 | sell | 5477 | 0.10 | 1.20034 | 1.20195 | 1.19987 | ||
13106 | 2010.06.09 20:20 | sell | 5479 | 0.10 | 1.20008 | 1.20195 | 1.19987 | ||
13107 | 2010.06.09 20:20 | delete | 5474 | 0.10 | 1.20112 | 1.19982 | 1.20190 | ||
13108 | 2010.06.09 20:20 | delete | 5476 | 0.10 | 1.20138 | 1.19982 | 1.20190 | ||
13109 | 2010.06.09 20:20 | delete | 5478 | 0.10 | 1.20164 | 1.19982 | 1.20190 | ||
13110 | 2010.06.09 20:22 | buy stop | 5480 | 0.10 | 1.20164 | 1.19982 | 1.20190 | ||
13111 | 2010.06.09 20:22 | buy stop | 5481 | 0.10 | 1.20138 | 1.19982 | 1.20190 | ||
13112 | 2010.06.09 20:22 | buy stop | 5482 | 0.10 | 1.20112 | 1.19982 | 1.20190 | ||
13113 | 2010.06.09 20:22 | buy stop | 5483 | 0.10 | 1.20086 | 1.19982 | 1.20190 | ||
13114 | 2010.06.09 20:25 | buy stop | 5484 | 0.10 | 1.20164 | 1.19982 | 1.20190 | ||
13115 | 2010.06.09 20:25 | buy stop | 5485 | 0.10 | 1.20138 | 1.19982 | 1.20190 | ||
13116 | 2010.06.09 20:25 | buy stop | 5486 | 0.10 | 1.20112 | 1.19982 | 1.20190 | ||
13117 | 2010.06.09 20:25 | buy stop | 5487 | 0.10 | 1.20086 | 1.19982 | 1.20190 | ||
13118 | 2010.06.09 20:27 | buy | 5483 | 0.10 | 1.20086 | 1.19982 | 1.20190 | ||
13119 | 2010.06.09 20:27 | buy | 5487 | 0.10 | 1.20086 | 1.19982 | 1.20190 | ||
13120 | 2010.06.09 20:27 | sell stop | 5488 | 0.10 | 1.20008 | 1.20195 | 1.19987 | ||
13121 | 2010.06.09 20:27 | sell stop | 5489 | 0.10 | 1.20034 | 1.20195 | 1.19987 | ||
13122 | 2010.06.09 20:27 | sell stop | 5490 | 0.10 | 1.20060 | 1.20195 | 1.19987 | ||
13123 | 2010.06.09 20:27 | buy | 5482 | 0.10 | 1.20112 | 1.19982 | 1.20190 | ||
13124 | 2010.06.09 20:27 | buy | 5486 | 0.10 | 1.20112 | 1.19982 | 1.20190 | ||
13125 | 2010.06.09 20:27 | sell stop | 5491 | 0.10 | 1.20008 | 1.20195 | 1.19987 | ||
13126 | 2010.06.09 20:27 | sell stop | 5492 | 0.10 | 1.20034 | 1.20195 | 1.19987 | ||
13127 | 2010.06.09 20:27 | sell stop | 5493 | 0.10 | 1.20060 | 1.20195 | 1.19987 | ||
13128 | 2010.06.09 20:27 | sell stop | 5494 | 0.10 | 1.20086 | 1.20195 | 1.19987 | ||
13129 | 2010.06.09 20:35 | sell | 5494 | 0.10 | 1.20086 | 1.20195 | 1.19987 | ||
13130 | 2010.06.09 20:35 | buy stop | 5495 | 0.10 | 1.20164 | 1.19982 | 1.20190 | ||
13131 | 2010.06.09 20:35 | buy stop | 5496 | 0.10 | 1.20138 | 1.19982 | 1.20190 | ||
13132 | 2010.06.09 20:35 | buy stop | 5497 | 0.10 | 1.20112 | 1.19982 | 1.20190 | ||
13133 | 2010.06.09 20:37 | buy | 5497 | 0.10 | 1.20112 | 1.19982 | 1.20190 | ||
13134 | 2010.06.09 20:37 | sell stop | 5498 | 0.10 | 1.20008 | 1.20195 | 1.19987 | ||
13135 | 2010.06.09 20:37 | sell stop | 5499 | 0.10 | 1.20034 | 1.20195 | 1.19987 | ||
13136 | 2010.06.09 20:37 | sell stop | 5500 | 0.10 | 1.20060 | 1.20195 | 1.19987 | ||
13137 | 2010.06.09 20:37 | sell stop | 5501 | 0.10 | 1.20086 | 1.20195 | 1.19987 | ||
13138 | 2010.06.09 20:40 | sell | 5489 | 0.10 | 1.20034 | 1.20195 | 1.19987 | ||
13139 | 2010.06.09 20:40 | sell | 5490 | 0.10 | 1.20060 | 1.20195 | 1.19987 | ||
13140 | 2010.06.09 20:40 | sell | 5492 | 0.10 | 1.20034 | 1.20195 | 1.19987 | ||
13141 | 2010.06.09 20:40 | sell | 5493 | 0.10 | 1.20060 | 1.20195 | 1.19987 | ||
13142 | 2010.06.09 20:40 | sell | 5499 | 0.10 | 1.20034 | 1.20195 | 1.19987 | ||
13143 | 2010.06.09 20:40 | sell | 5500 | 0.10 | 1.20060 | 1.20195 | 1.19987 | ||
13144 | 2010.06.09 20:40 | sell | 5501 | 0.10 | 1.20086 | 1.20195 | 1.19987 | ||
13145 | 2010.06.09 20:40 | buy stop | 5502 | 0.10 | 1.20164 | 1.19982 | 1.20190 | ||
13146 | 2010.06.09 20:40 | buy stop | 5503 | 0.10 | 1.20138 | 1.19982 | 1.20190 | ||
13147 | 2010.06.09 20:40 | buy stop | 5504 | 0.10 | 1.20112 | 1.19982 | 1.20190 | ||
13148 | 2010.06.09 20:40 | buy stop | 5505 | 0.10 | 1.20086 | 1.19982 | 1.20190 | ||
13149 | 2010.06.09 20:42 | buy stop | 5506 | 0.10 | 1.20164 | 1.19982 | 1.20190 | ||
13150 | 2010.06.09 20:42 | buy stop | 5507 | 0.10 | 1.20138 | 1.19982 | 1.20190 | ||
13151 | 2010.06.09 20:42 | buy stop | 5508 | 0.10 | 1.20112 | 1.19982 | 1.20190 | ||
13152 | 2010.06.09 20:42 | buy stop | 5509 | 0.10 | 1.20086 | 1.19982 | 1.20190 | ||
13153 | 2010.06.09 20:45 | t/p | 5475 | 0.10 | 1.19987 | 1.20195 | 1.19987 | 7.30 | 12510.38 |
13154 | 2010.06.09 20:45 | t/p | 5477 | 0.10 | 1.19987 | 1.20195 | 1.19987 | 4.70 | 12515.08 |
13155 | 2010.06.09 20:45 | t/p | 5479 | 0.10 | 1.19987 | 1.20195 | 1.19987 | 2.10 | 12517.18 |
13156 | 2010.06.09 20:45 | s/l | 5482 | 0.10 | 1.19982 | 1.19982 | 1.20190 | -13.00 | 12504.18 |
13157 | 2010.06.09 20:45 | s/l | 5483 | 0.10 | 1.19982 | 1.19982 | 1.20190 | -10.40 | 12493.78 |
13158 | 2010.06.09 20:45 | s/l | 5486 | 0.10 | 1.19982 | 1.19982 | 1.20190 | -13.00 | 12480.78 |
13159 | 2010.06.09 20:45 | s/l | 5487 | 0.10 | 1.19982 | 1.19982 | 1.20190 | -10.40 | 12470.38 |
13160 | 2010.06.09 20:45 | t/p | 5489 | 0.10 | 1.19987 | 1.20195 | 1.19987 | 4.70 | 12475.08 |
13161 | 2010.06.09 20:45 | t/p | 5490 | 0.10 | 1.19987 | 1.20195 | 1.19987 | 7.30 | 12482.38 |
13162 | 2010.06.09 20:45 | t/p | 5492 | 0.10 | 1.19987 | 1.20195 | 1.19987 | 4.70 | 12487.08 |
13163 | 2010.06.09 20:45 | t/p | 5493 | 0.10 | 1.19987 | 1.20195 | 1.19987 | 7.30 | 12494.38 |
13164 | 2010.06.09 20:45 | t/p | 5494 | 0.10 | 1.19987 | 1.20195 | 1.19987 | 9.90 | 12504.28 |
13165 | 2010.06.09 20:45 | s/l | 5497 | 0.10 | 1.19982 | 1.19982 | 1.20190 | -13.00 | 12491.28 |
13166 | 2010.06.09 20:45 | t/p | 5499 | 0.10 | 1.19987 | 1.20195 | 1.19987 | 4.70 | 12495.98 |
13167 | 2010.06.09 20:45 | t/p | 5500 | 0.10 | 1.19987 | 1.20195 | 1.19987 | 7.30 | 12503.28 |
13168 | 2010.06.09 20:45 | t/p | 5501 | 0.10 | 1.19987 | 1.20195 | 1.19987 | 9.90 | 12513.18 |
13169 | 2010.06.09 20:45 | sell | 5488 | 0.10 | 1.20008 | 1.20195 | 1.19987 | ||
13170 | 2010.06.09 20:45 | sell | 5491 | 0.10 | 1.20008 | 1.20195 | 1.19987 | ||
13171 | 2010.06.09 20:45 | sell | 5498 | 0.10 | 1.20008 | 1.20195 | 1.19987 | ||
13172 | 2010.06.09 20:45 | delete | 5480 | 0.10 | 1.20164 | 1.19982 | 1.20190 | ||
13173 | 2010.06.09 20:45 | delete | 5484 | 0.10 | 1.20164 | 1.19982 | 1.20190 | ||
13174 | 2010.06.09 20:45 | close | 5488 | 0.10 | 1.19942 | 1.20195 | 1.19987 | 6.60 | 12519.78 |
13175 | 2010.06.09 20:45 | delete | 5495 | 0.10 | 1.20164 | 1.19982 | 1.20190 | ||
13176 | 2010.06.09 20:45 | close | 5498 | 0.10 | 1.19942 | 1.20195 | 1.19987 | 6.60 | 12526.38 |
13177 | 2010.06.09 20:45 | delete | 5503 | 0.10 | 1.20138 | 1.19982 | 1.20190 | ||
13178 | 2010.06.09 20:45 | delete | 5505 | 0.10 | 1.20086 | 1.19982 | 1.20190 | ||
13179 | 2010.06.09 20:45 | delete | 5507 | 0.10 | 1.20138 | 1.19982 | 1.20190 | ||
13180 | 2010.06.09 20:45 | delete | 5509 | 0.10 | 1.20086 | 1.19982 | 1.20190 | ||
13181 | 2010.06.09 20:47 | t/p | 5491 | 0.10 | 1.19987 | 1.20195 | 1.19987 | 2.10 | 12528.48 |
13182 | 2010.06.09 20:47 | delete | 5481 | 0.10 | 1.20138 | 1.19982 | 1.20190 | ||
13183 | 2010.06.09 20:47 | delete | 5496 | 0.10 | 1.20138 | 1.19982 | 1.20190 | ||
13184 | 2010.06.09 20:47 | delete | 5504 | 0.10 | 1.20112 | 1.19982 | 1.20190 | ||
13185 | 2010.06.09 20:47 | delete | 5508 | 0.10 | 1.20112 | 1.19982 | 1.20190 | ||
13186 | 2010.06.09 20:50 | delete | 5485 | 0.10 | 1.20138 | 1.19982 | 1.20190 | ||
13187 | 2010.06.09 20:50 | delete | 5506 | 0.10 | 1.20164 | 1.19982 | 1.20190 | ||
13188 | 2010.06.09 20:52 | delete | 5502 | 0.10 | 1.20164 | 1.19982 | 1.20190 | ||
13189 | 2010.06.09 20:55 | buy stop | 5510 | 0.10 | 1.19887 | 1.19757 | 1.19965 | ||
13190 | 2010.06.09 20:55 | sell stop | 5511 | 0.10 | 1.19835 | 1.19970 | 1.19762 | ||
13191 | 2010.06.09 20:55 | buy stop | 5512 | 0.10 | 1.19913 | 1.19757 | 1.19965 | ||
13192 | 2010.06.09 20:55 | sell stop | 5513 | 0.10 | 1.19809 | 1.19970 | 1.19762 | ||
13193 | 2010.06.09 20:55 | buy stop | 5514 | 0.10 | 1.19939 | 1.19757 | 1.19965 | ||
13194 | 2010.06.09 20:55 | sell stop | 5515 | 0.10 | 1.19783 | 1.19970 | 1.19762 | ||
13195 | 2010.06.09 20:57 | buy | 5510 | 0.10 | 1.19887 | 1.19757 | 1.19965 | ||
13196 | 2010.06.09 20:57 | buy | 5512 | 0.10 | 1.19913 | 1.19757 | 1.19965 | ||
13197 | 2010.06.09 20:57 | buy | 5514 | 0.10 | 1.19939 | 1.19757 | 1.19965 | ||
13198 | 2010.06.09 20:57 | close | 5510 | 0.10 | 1.19937 | 1.19757 | 1.19965 | 5.00 | 12533.48 |
13199 | 2010.06.09 20:57 | close | 5512 | 0.10 | 1.19937 | 1.19757 | 1.19965 | 2.40 | 12535.88 |
13200 | 2010.06.09 20:57 | close | 5514 | 0.10 | 1.19937 | 1.19757 | 1.19965 | -0.20 | 12535.68 |
13201 | 2010.06.09 20:59 | delete | 5511 | 0.10 | 1.19835 | 1.19970 | 1.19762 | ||
13202 | 2010.06.09 20:59 | delete | 5515 | 0.10 | 1.19783 | 1.19970 | 1.19762 | ||
13203 | 2010.06.09 21:00 | delete | 5513 | 0.10 | 1.19809 | 1.19970 | 1.19762 | ||
13204 | 2010.06.09 21:02 | buy stop | 5516 | 0.10 | 1.19822 | 1.19692 | 1.19900 | ||
13205 | 2010.06.09 21:02 | sell stop | 5517 | 0.10 | 1.19770 | 1.19905 | 1.19697 | ||
13206 | 2010.06.09 21:02 | buy stop | 5518 | 0.10 | 1.19848 | 1.19692 | 1.19900 | ||
13207 | 2010.06.09 21:02 | sell stop | 5519 | 0.10 | 1.19744 | 1.19905 | 1.19697 | ||
13208 | 2010.06.09 21:02 | buy stop | 5520 | 0.10 | 1.19874 | 1.19692 | 1.19900 | ||
13209 | 2010.06.09 21:02 | sell stop | 5521 | 0.10 | 1.19718 | 1.19905 | 1.19697 | ||
13210 | 2010.06.09 21:10 | buy | 5516 | 0.10 | 1.19822 | 1.19692 | 1.19900 | ||
13211 | 2010.06.09 21:10 | buy | 5518 | 0.10 | 1.19848 | 1.19692 | 1.19900 | ||
13212 | 2010.06.09 21:10 | close | 5516 | 0.10 | 1.19864 | 1.19692 | 1.19900 | 4.20 | 12539.88 |
13213 | 2010.06.09 21:10 | close | 5518 | 0.10 | 1.19864 | 1.19692 | 1.19900 | 1.60 | 12541.48 |
13214 | 2010.06.09 21:10 | delete | 5520 | 0.10 | 1.19874 | 1.19692 | 1.19900 | ||
13215 | 2010.06.09 21:12 | delete | 5517 | 0.10 | 1.19770 | 1.19905 | 1.19697 | ||
13216 | 2010.06.09 21:12 | delete | 5521 | 0.10 | 1.19718 | 1.19905 | 1.19697 | ||
13217 | 2010.06.09 21:15 | delete | 5519 | 0.10 | 1.19744 | 1.19905 | 1.19697 | ||
13218 | 2010.06.09 21:17 | buy stop | 5522 | 0.10 | 1.19932 | 1.19802 | 1.20010 | ||
13219 | 2010.06.09 21:17 | sell stop | 5523 | 0.10 | 1.19880 | 1.20015 | 1.19807 | ||
13220 | 2010.06.09 21:17 | buy stop | 5524 | 0.10 | 1.19958 | 1.19802 | 1.20010 | ||
13221 | 2010.06.09 21:17 | sell stop | 5525 | 0.10 | 1.19854 | 1.20015 | 1.19807 | ||
13222 | 2010.06.09 21:17 | buy stop | 5526 | 0.10 | 1.19984 | 1.19802 | 1.20010 | ||
13223 | 2010.06.09 21:17 | sell stop | 5527 | 0.10 | 1.19828 | 1.20015 | 1.19807 | ||
13224 | 2010.06.09 21:20 | buy | 5522 | 0.10 | 1.19932 | 1.19802 | 1.20010 | ||
13225 | 2010.06.09 21:20 | buy | 5524 | 0.10 | 1.19958 | 1.19802 | 1.20010 | ||
13226 | 2010.06.09 21:20 | close | 5522 | 0.10 | 1.19974 | 1.19802 | 1.20010 | 4.20 | 12545.68 |
13227 | 2010.06.09 21:20 | close | 5524 | 0.10 | 1.19974 | 1.19802 | 1.20010 | 1.60 | 12547.28 |
13228 | 2010.06.09 21:20 | delete | 5526 | 0.10 | 1.19984 | 1.19802 | 1.20010 | ||
13229 | 2010.06.09 21:22 | delete | 5523 | 0.10 | 1.19880 | 1.20015 | 1.19807 | ||
13230 | 2010.06.09 21:22 | delete | 5527 | 0.10 | 1.19828 | 1.20015 | 1.19807 | ||
13231 | 2010.06.09 21:25 | delete | 5525 | 0.10 | 1.19854 | 1.20015 | 1.19807 | ||
13232 | 2010.06.09 21:27 | buy stop | 5528 | 0.10 | 1.19932 | 1.19802 | 1.20010 | ||
13233 | 2010.06.09 21:27 | sell stop | 5529 | 0.10 | 1.19880 | 1.20015 | 1.19807 | ||
13234 | 2010.06.09 21:27 | buy stop | 5530 | 0.10 | 1.19958 | 1.19802 | 1.20010 | ||
13235 | 2010.06.09 21:27 | sell stop | 5531 | 0.10 | 1.19854 | 1.20015 | 1.19807 | ||
13236 | 2010.06.09 21:27 | buy stop | 5532 | 0.10 | 1.19984 | 1.19802 | 1.20010 | ||
13237 | 2010.06.09 21:27 | sell stop | 5533 | 0.10 | 1.19828 | 1.20015 | 1.19807 | ||
13238 | 2010.06.09 21:27 | buy | 5528 | 0.10 | 1.19932 | 1.19802 | 1.20010 | ||
13239 | 2010.06.09 21:27 | close | 5528 | 0.10 | 1.19929 | 1.19802 | 1.20010 | -0.30 | 12546.98 |
13240 | 2010.06.09 21:27 | delete | 5530 | 0.10 | 1.19958 | 1.19802 | 1.20010 | ||
13241 | 2010.06.09 21:27 | delete | 5532 | 0.10 | 1.19984 | 1.19802 | 1.20010 | ||
13242 | 2010.06.09 21:30 | delete | 5529 | 0.10 | 1.19880 | 1.20015 | 1.19807 | ||
13243 | 2010.06.09 21:30 | delete | 5533 | 0.10 | 1.19828 | 1.20015 | 1.19807 | ||
13244 | 2010.06.09 21:32 | delete | 5531 | 0.10 | 1.19854 | 1.20015 | 1.19807 | ||
13245 | 2010.06.09 21:35 | buy stop | 5534 | 0.10 | 1.19934 | 1.19804 | 1.20012 | ||
13246 | 2010.06.09 21:35 | sell stop | 5535 | 0.10 | 1.19882 | 1.20017 | 1.19809 | ||
13247 | 2010.06.09 21:35 | buy stop | 5536 | 0.10 | 1.19960 | 1.19804 | 1.20012 | ||
13248 | 2010.06.09 21:35 | sell stop | 5537 | 0.10 | 1.19856 | 1.20017 | 1.19809 | ||
13249 | 2010.06.09 21:35 | buy stop | 5538 | 0.10 | 1.19986 | 1.19804 | 1.20012 | ||
13250 | 2010.06.09 21:35 | sell stop | 5539 | 0.10 | 1.19830 | 1.20017 | 1.19809 | ||
13251 | 2010.06.09 21:37 | buy | 5534 | 0.10 | 1.19934 | 1.19804 | 1.20012 | ||
13252 | 2010.06.09 21:37 | sell stop | 5540 | 0.10 | 1.19830 | 1.20017 | 1.19809 | ||
13253 | 2010.06.09 21:40 | sell | 5535 | 0.10 | 1.19882 | 1.20017 | 1.19809 | ||
13254 | 2010.06.09 21:45 | sell | 5537 | 0.10 | 1.19856 | 1.20017 | 1.19809 | ||
13255 | 2010.06.09 21:45 | buy stop | 5541 | 0.10 | 1.19986 | 1.19804 | 1.20012 | ||
13256 | 2010.06.09 21:45 | buy stop | 5542 | 0.10 | 1.19960 | 1.19804 | 1.20012 | ||
13257 | 2010.06.09 21:45 | buy stop | 5543 | 0.10 | 1.19934 | 1.19804 | 1.20012 | ||
13258 | 2010.06.09 21:45 | buy stop | 5544 | 0.10 | 1.19908 | 1.19804 | 1.20012 | ||
13259 | 2010.06.09 21:50 | s/l | 5534 | 0.10 | 1.19804 | 1.19804 | 1.20012 | -13.00 | 12533.98 |
13260 | 2010.06.09 21:50 | t/p | 5535 | 0.10 | 1.19809 | 1.20017 | 1.19809 | 7.30 | 12541.28 |
13261 | 2010.06.09 21:50 | t/p | 5537 | 0.10 | 1.19809 | 1.20017 | 1.19809 | 4.70 | 12545.98 |
13262 | 2010.06.09 21:50 | sell | 5539 | 0.10 | 1.19830 | 1.20017 | 1.19809 | ||
13263 | 2010.06.09 21:50 | sell | 5540 | 0.10 | 1.19830 | 1.20017 | 1.19809 | ||
13264 | 2010.06.09 21:50 | delete | 5536 | 0.10 | 1.19960 | 1.19804 | 1.20012 | ||
13265 | 2010.06.09 21:50 | close | 5539 | 0.10 | 1.19780 | 1.20017 | 1.19809 | 5.00 | 12550.98 |
13266 | 2010.06.09 21:50 | delete | 5541 | 0.10 | 1.19986 | 1.19804 | 1.20012 | ||
13267 | 2010.06.09 21:50 | delete | 5543 | 0.10 | 1.19934 | 1.19804 | 1.20012 | ||
13268 | 2010.06.09 21:52 | t/p | 5540 | 0.10 | 1.19809 | 1.20017 | 1.19809 | 2.10 | 12553.08 |
13269 | 2010.06.09 21:52 | delete | 5538 | 0.10 | 1.19986 | 1.19804 | 1.20012 | ||
13270 | 2010.06.09 21:52 | delete | 5544 | 0.10 | 1.19908 | 1.19804 | 1.20012 | ||
13271 | 2010.06.09 21:55 | delete | 5542 | 0.10 | 1.19960 | 1.19804 | 1.20012 | ||
13272 | 2010.06.09 21:57 | buy stop | 5545 | 0.10 | 1.19863 | 1.19733 | 1.19941 | ||
13273 | 2010.06.09 21:57 | sell stop | 5546 | 0.10 | 1.19811 | 1.19946 | 1.19738 | ||
13274 | 2010.06.09 21:57 | buy stop | 5547 | 0.10 | 1.19889 | 1.19733 | 1.19941 | ||
13275 | 2010.06.09 21:57 | sell stop | 5548 | 0.10 | 1.19785 | 1.19946 | 1.19738 | ||
13276 | 2010.06.09 21:57 | buy stop | 5549 | 0.10 | 1.19915 | 1.19733 | 1.19941 | ||
13277 | 2010.06.09 21:57 | sell stop | 5550 | 0.10 | 1.19759 | 1.19946 | 1.19738 | ||
13278 | 2010.06.09 21:59 | buy | 5545 | 0.10 | 1.19863 | 1.19733 | 1.19941 | ||
13279 | 2010.06.09 21:59 | sell stop | 5551 | 0.10 | 1.19759 | 1.19946 | 1.19738 | ||
13280 | 2010.06.09 22:15 | close | 5545 | 0.10 | 1.19876 | 1.19733 | 1.19941 | 1.30 | 12554.38 |
13281 | 2010.06.09 22:15 | delete | 5547 | 0.10 | 1.19889 | 1.19733 | 1.19941 | ||
13282 | 2010.06.09 22:15 | delete | 5549 | 0.10 | 1.19915 | 1.19733 | 1.19941 | ||
13283 | 2010.06.09 22:15 | delete | 5551 | 0.10 | 1.19759 | 1.19946 | 1.19738 | ||
13284 | 2010.06.09 22:17 | delete | 5546 | 0.10 | 1.19811 | 1.19946 | 1.19738 | ||
13285 | 2010.06.09 22:17 | delete | 5550 | 0.10 | 1.19759 | 1.19946 | 1.19738 | ||
13286 | 2010.06.09 22:20 | delete | 5548 | 0.10 | 1.19785 | 1.19946 | 1.19738 | ||
13287 | 2010.06.09 22:22 | buy stop | 5552 | 0.10 | 1.19915 | 1.19785 | 1.19993 | ||
13288 | 2010.06.09 22:22 | sell stop | 5553 | 0.10 | 1.19863 | 1.19998 | 1.19790 | ||
13289 | 2010.06.09 22:22 | buy stop | 5554 | 0.10 | 1.19941 | 1.19785 | 1.19993 | ||
13290 | 2010.06.09 22:22 | sell stop | 5555 | 0.10 | 1.19837 | 1.19998 | 1.19790 | ||
13291 | 2010.06.09 22:22 | buy stop | 5556 | 0.10 | 1.19967 | 1.19785 | 1.19993 | ||
13292 | 2010.06.09 22:22 | sell stop | 5557 | 0.10 | 1.19811 | 1.19998 | 1.19790 | ||
13293 | 2010.06.09 22:36 | sell | 5553 | 0.10 | 1.19863 | 1.19998 | 1.19790 | ||
13294 | 2010.06.09 22:43 | sell | 5555 | 0.10 | 1.19837 | 1.19998 | 1.19790 | ||
13295 | 2010.06.09 22:43 | delete | 5552 | 0.10 | 1.19915 | 1.19785 | 1.19993 | ||
13296 | 2010.06.09 22:43 | delete | 5554 | 0.10 | 1.19941 | 1.19785 | 1.19993 | ||
13297 | 2010.06.09 22:43 | delete | 5556 | 0.10 | 1.19967 | 1.19785 | 1.19993 | ||
13298 | 2010.06.09 22:46 | close | 5553 | 0.10 | 1.19841 | 1.19998 | 1.19790 | 2.20 | 12556.58 |
13299 | 2010.06.09 22:46 | delete | 5557 | 0.10 | 1.19811 | 1.19998 | 1.19790 | ||
13300 | 2010.06.09 22:50 | t/p | 5555 | 0.10 | 1.19790 | 1.19998 | 1.19790 | 4.70 | 12561.28 |
13301 | 2010.06.09 22:50 | buy stop | 5558 | 0.10 | 1.19811 | 1.19681 | 1.19889 | ||
13302 | 2010.06.09 22:50 | sell stop | 5559 | 0.10 | 1.19759 | 1.19894 | 1.19686 | ||
13303 | 2010.06.09 22:50 | buy stop | 5560 | 0.10 | 1.19837 | 1.19681 | 1.19889 | ||
13304 | 2010.06.09 22:50 | sell stop | 5561 | 0.10 | 1.19733 | 1.19894 | 1.19686 | ||
13305 | 2010.06.09 22:50 | buy stop | 5562 | 0.10 | 1.19863 | 1.19681 | 1.19889 | ||
13306 | 2010.06.09 22:50 | sell stop | 5563 | 0.10 | 1.19707 | 1.19894 | 1.19686 | ||
13307 | 2010.06.09 22:59 | sell | 5559 | 0.10 | 1.19759 | 1.19894 | 1.19686 | ||
13308 | 2010.06.09 22:59 | sell | 5561 | 0.10 | 1.19733 | 1.19894 | 1.19686 | ||
13309 | 2010.06.09 22:59 | delete | 5558 | 0.10 | 1.19811 | 1.19681 | 1.19889 | ||
13310 | 2010.06.09 22:59 | delete | 5560 | 0.10 | 1.19837 | 1.19681 | 1.19889 | ||
13311 | 2010.06.09 22:59 | delete | 5562 | 0.10 | 1.19863 | 1.19681 | 1.19889 | ||
13312 | 2010.06.09 23:00 | buy stop | 5564 | 0.10 | 1.19863 | 1.19681 | 1.19889 | ||
13313 | 2010.06.09 23:00 | buy stop | 5565 | 0.10 | 1.19837 | 1.19681 | 1.19889 | ||
13314 | 2010.06.09 23:02 | buy stop | 5566 | 0.10 | 1.19863 | 1.19681 | 1.19889 | ||
13315 | 2010.06.09 23:02 | buy stop | 5567 | 0.10 | 1.19837 | 1.19681 | 1.19889 | ||
13316 | 2010.06.09 23:05 | buy stop | 5568 | 0.10 | 1.19863 | 1.19681 | 1.19889 | ||
13317 | 2010.06.09 23:05 | buy stop | 5569 | 0.10 | 1.19837 | 1.19681 | 1.19889 | ||
13318 | 2010.06.09 23:07 | buy stop | 5570 | 0.10 | 1.19863 | 1.19681 | 1.19889 | ||
13319 | 2010.06.09 23:07 | buy stop | 5571 | 0.10 | 1.19837 | 1.19681 | 1.19889 | ||
13320 | 2010.06.09 23:15 | buy | 5565 | 0.10 | 1.19837 | 1.19681 | 1.19889 | ||
13321 | 2010.06.09 23:15 | buy | 5567 | 0.10 | 1.19837 | 1.19681 | 1.19889 | ||
13322 | 2010.06.09 23:15 | buy | 5569 | 0.10 | 1.19837 | 1.19681 | 1.19889 | ||
13323 | 2010.06.09 23:15 | buy | 5571 | 0.10 | 1.19837 | 1.19681 | 1.19889 | ||
13324 | 2010.06.09 23:15 | sell stop | 5572 | 0.10 | 1.19707 | 1.19894 | 1.19686 | ||
13325 | 2010.06.09 23:15 | sell stop | 5573 | 0.10 | 1.19733 | 1.19894 | 1.19686 | ||
13326 | 2010.06.09 23:15 | sell stop | 5574 | 0.10 | 1.19759 | 1.19894 | 1.19686 | ||
13327 | 2010.06.09 23:15 | sell stop | 5575 | 0.10 | 1.19785 | 1.19894 | 1.19686 | ||
13328 | 2010.06.09 23:17 | sell stop | 5576 | 0.10 | 1.19707 | 1.19894 | 1.19686 | ||
13329 | 2010.06.09 23:17 | sell stop | 5577 | 0.10 | 1.19733 | 1.19894 | 1.19686 | ||
13330 | 2010.06.09 23:17 | sell stop | 5578 | 0.10 | 1.19759 | 1.19894 | 1.19686 | ||
13331 | 2010.06.09 23:17 | sell stop | 5579 | 0.10 | 1.19785 | 1.19894 | 1.19686 | ||
13332 | 2010.06.09 23:20 | buy | 5564 | 0.10 | 1.19863 | 1.19681 | 1.19889 | ||
13333 | 2010.06.09 23:20 | buy | 5566 | 0.10 | 1.19863 | 1.19681 | 1.19889 | ||
13334 | 2010.06.09 23:20 | buy | 5568 | 0.10 | 1.19863 | 1.19681 | 1.19889 | ||
13335 | 2010.06.09 23:20 | buy | 5570 | 0.10 | 1.19863 | 1.19681 | 1.19889 | ||
13336 | 2010.06.09 23:20 | sell stop | 5580 | 0.10 | 1.19707 | 1.19894 | 1.19686 | ||
13337 | 2010.06.09 23:20 | sell stop | 5581 | 0.10 | 1.19733 | 1.19894 | 1.19686 | ||
13338 | 2010.06.09 23:20 | sell stop | 5582 | 0.10 | 1.19759 | 1.19894 | 1.19686 | ||
13339 | 2010.06.09 23:20 | sell stop | 5583 | 0.10 | 1.19785 | 1.19894 | 1.19686 | ||
13340 | 2010.06.09 23:22 | sell stop | 5584 | 0.10 | 1.19707 | 1.19894 | 1.19686 | ||
13341 | 2010.06.09 23:22 | sell stop | 5585 | 0.10 | 1.19733 | 1.19894 | 1.19686 | ||
13342 | 2010.06.09 23:22 | sell stop | 5586 | 0.10 | 1.19759 | 1.19894 | 1.19686 | ||
13343 | 2010.06.09 23:22 | sell stop | 5587 | 0.10 | 1.19785 | 1.19894 | 1.19686 | ||
13344 | 2010.06.09 23:25 | sell stop | 5588 | 0.10 | 1.19707 | 1.19894 | 1.19686 | ||
13345 | 2010.06.09 23:25 | sell stop | 5589 | 0.10 | 1.19733 | 1.19894 | 1.19686 | ||
13346 | 2010.06.09 23:25 | sell stop | 5590 | 0.10 | 1.19759 | 1.19894 | 1.19686 | ||
13347 | 2010.06.09 23:25 | sell stop | 5591 | 0.10 | 1.19785 | 1.19894 | 1.19686 | ||
13348 | 2010.06.09 23:27 | sell stop | 5592 | 0.10 | 1.19707 | 1.19894 | 1.19686 | ||
13349 | 2010.06.09 23:27 | sell stop | 5593 | 0.10 | 1.19733 | 1.19894 | 1.19686 | ||
13350 | 2010.06.09 23:27 | sell stop | 5594 | 0.10 | 1.19759 | 1.19894 | 1.19686 | ||
13351 | 2010.06.09 23:27 | sell stop | 5595 | 0.10 | 1.19785 | 1.19894 | 1.19686 | ||
13352 | 2010.06.10 00:20 | sell | 5574 | 0.10 | 1.19759 | 1.19894 | 1.19686 | ||
13353 | 2010.06.10 00:20 | sell | 5575 | 0.10 | 1.19785 | 1.19894 | 1.19686 | ||
13354 | 2010.06.10 00:20 | sell | 5578 | 0.10 | 1.19759 | 1.19894 | 1.19686 | ||
13355 | 2010.06.10 00:20 | sell | 5579 | 0.10 | 1.19785 | 1.19894 | 1.19686 | ||
13356 | 2010.06.10 00:20 | sell | 5582 | 0.10 | 1.19759 | 1.19894 | 1.19686 | ||
13357 | 2010.06.10 00:20 | sell | 5583 | 0.10 | 1.19785 | 1.19894 | 1.19686 | ||
13358 | 2010.06.10 00:20 | sell | 5586 | 0.10 | 1.19759 | 1.19894 | 1.19686 | ||
13359 | 2010.06.10 00:20 | sell | 5587 | 0.10 | 1.19785 | 1.19894 | 1.19686 | ||
13360 | 2010.06.10 00:20 | sell | 5590 | 0.10 | 1.19759 | 1.19894 | 1.19686 | ||
13361 | 2010.06.10 00:20 | sell | 5591 | 0.10 | 1.19785 | 1.19894 | 1.19686 | ||
13362 | 2010.06.10 00:20 | sell | 5594 | 0.10 | 1.19759 | 1.19894 | 1.19686 | ||
13363 | 2010.06.10 00:20 | sell | 5595 | 0.10 | 1.19785 | 1.19894 | 1.19686 | ||
13364 | 2010.06.10 00:20 | buy stop | 5596 | 0.10 | 1.19863 | 1.19681 | 1.19889 | ||
13365 | 2010.06.10 00:20 | buy stop | 5597 | 0.10 | 1.19837 | 1.19681 | 1.19889 | ||
13366 | 2010.06.10 00:20 | buy stop | 5598 | 0.10 | 1.19811 | 1.19681 | 1.19889 | ||
13367 | 2010.06.10 00:20 | buy stop | 5599 | 0.10 | 1.19785 | 1.19681 | 1.19889 | ||
13368 | 2010.06.10 00:22 | buy stop | 5600 | 0.10 | 1.19863 | 1.19681 | 1.19889 | ||
13369 | 2010.06.10 00:22 | buy stop | 5601 | 0.10 | 1.19837 | 1.19681 | 1.19889 | ||
13370 | 2010.06.10 00:22 | buy stop | 5602 | 0.10 | 1.19811 | 1.19681 | 1.19889 | ||
13371 | 2010.06.10 00:25 | buy stop | 5603 | 0.10 | 1.19863 | 1.19681 | 1.19889 | ||
13372 | 2010.06.10 00:25 | buy stop | 5604 | 0.10 | 1.19837 | 1.19681 | 1.19889 | ||
13373 | 2010.06.10 00:25 | buy stop | 5605 | 0.10 | 1.19811 | 1.19681 | 1.19889 | ||
13374 | 2010.06.10 00:27 | buy | 5599 | 0.10 | 1.19785 | 1.19681 | 1.19889 | ||
13375 | 2010.06.10 00:27 | buy stop | 5606 | 0.10 | 1.19863 | 1.19681 | 1.19889 | ||
13376 | 2010.06.10 00:27 | buy stop | 5607 | 0.10 | 1.19837 | 1.19681 | 1.19889 | ||
13377 | 2010.06.10 00:27 | buy | 5598 | 0.10 | 1.19811 | 1.19681 | 1.19889 | ||
13378 | 2010.06.10 00:27 | buy | 5602 | 0.10 | 1.19811 | 1.19681 | 1.19889 | ||
13379 | 2010.06.10 00:27 | buy | 5605 | 0.10 | 1.19811 | 1.19681 | 1.19889 | ||
13380 | 2010.06.10 00:27 | buy stop | 5608 | 0.10 | 1.19863 | 1.19681 | 1.19889 | ||
13381 | 2010.06.10 00:27 | sell stop | 5609 | 0.10 | 1.19707 | 1.19894 | 1.19686 | ||
13382 | 2010.06.10 00:27 | sell stop | 5610 | 0.10 | 1.19733 | 1.19894 | 1.19686 | ||
13383 | 2010.06.10 00:27 | sell stop | 5611 | 0.10 | 1.19759 | 1.19894 | 1.19686 | ||
13384 | 2010.06.10 00:27 | sell stop | 5612 | 0.10 | 1.19785 | 1.19894 | 1.19686 | ||
13385 | 2010.06.10 00:30 | buy stop | 5613 | 0.10 | 1.19863 | 1.19681 | 1.19889 | ||
13386 | 2010.06.10 00:30 | sell stop | 5614 | 0.10 | 1.19707 | 1.19894 | 1.19686 | ||
13387 | 2010.06.10 00:30 | sell stop | 5615 | 0.10 | 1.19733 | 1.19894 | 1.19686 | ||
13388 | 2010.06.10 00:30 | sell stop | 5616 | 0.10 | 1.19759 | 1.19894 | 1.19686 | ||
13389 | 2010.06.10 00:30 | sell stop | 5617 | 0.10 | 1.19785 | 1.19894 | 1.19686 | ||
13390 | 2010.06.10 00:32 | buy | 5597 | 0.10 | 1.19837 | 1.19681 | 1.19889 | ||
13391 | 2010.06.10 00:32 | buy | 5601 | 0.10 | 1.19837 | 1.19681 | 1.19889 | ||
13392 | 2010.06.10 00:32 | buy | 5604 | 0.10 | 1.19837 | 1.19681 | 1.19889 | ||
13393 | 2010.06.10 00:32 | buy | 5607 | 0.10 | 1.19837 | 1.19681 | 1.19889 | ||
13394 | 2010.06.10 00:32 | buy stop | 5618 | 0.10 | 1.19863 | 1.19681 | 1.19889 | ||
13395 | 2010.06.10 00:32 | sell stop | 5619 | 0.10 | 1.19707 | 1.19894 | 1.19686 | ||
13396 | 2010.06.10 00:32 | sell stop | 5620 | 0.10 | 1.19733 | 1.19894 | 1.19686 | ||
13397 | 2010.06.10 00:32 | sell stop | 5621 | 0.10 | 1.19759 | 1.19894 | 1.19686 | ||
13398 | 2010.06.10 00:32 | sell stop | 5622 | 0.10 | 1.19785 | 1.19894 | 1.19686 | ||
13399 | 2010.06.10 00:35 | sell stop | 5623 | 0.10 | 1.19707 | 1.19894 | 1.19686 | ||
13400 | 2010.06.10 00:35 | sell stop | 5624 | 0.10 | 1.19733 | 1.19894 | 1.19686 | ||
13401 | 2010.06.10 00:35 | sell stop | 5625 | 0.10 | 1.19759 | 1.19894 | 1.19686 | ||
13402 | 2010.06.10 00:35 | sell stop | 5626 | 0.10 | 1.19785 | 1.19894 | 1.19686 | ||
13403 | 2010.06.10 00:37 | buy stop | 5627 | 0.10 | 1.19863 | 1.19681 | 1.19889 | ||
13404 | 2010.06.10 00:40 | buy | 5596 | 0.10 | 1.19863 | 1.19681 | 1.19889 | ||
13405 | 2010.06.10 00:40 | buy | 5600 | 0.10 | 1.19863 | 1.19681 | 1.19889 | ||
13406 | 2010.06.10 00:40 | buy | 5603 | 0.10 | 1.19863 | 1.19681 | 1.19889 | ||
13407 | 2010.06.10 00:40 | buy | 5606 | 0.10 | 1.19863 | 1.19681 | 1.19889 | ||
13408 | 2010.06.10 00:40 | buy | 5608 | 0.10 | 1.19863 | 1.19681 | 1.19889 | ||
13409 | 2010.06.10 00:40 | buy | 5613 | 0.10 | 1.19863 | 1.19681 | 1.19889 | ||
13410 | 2010.06.10 00:40 | buy | 5618 | 0.10 | 1.19863 | 1.19681 | 1.19889 | ||
13411 | 2010.06.10 00:40 | buy | 5627 | 0.10 | 1.19863 | 1.19681 | 1.19889 | ||
13412 | 2010.06.10 00:40 | sell stop | 5628 | 0.10 | 1.19707 | 1.19894 | 1.19686 | ||
13413 | 2010.06.10 00:40 | sell stop | 5629 | 0.10 | 1.19733 | 1.19894 | 1.19686 | ||
13414 | 2010.06.10 00:40 | sell stop | 5630 | 0.10 | 1.19759 | 1.19894 | 1.19686 | ||
13415 | 2010.06.10 00:40 | sell stop | 5631 | 0.10 | 1.19785 | 1.19894 | 1.19686 | ||
13416 | 2010.06.10 00:42 | sell stop | 5632 | 0.10 | 1.19707 | 1.19894 | 1.19686 | ||
13417 | 2010.06.10 00:42 | sell stop | 5633 | 0.10 | 1.19733 | 1.19894 | 1.19686 | ||
13418 | 2010.06.10 00:42 | sell stop | 5634 | 0.10 | 1.19759 | 1.19894 | 1.19686 | ||
13419 | 2010.06.10 00:42 | sell stop | 5635 | 0.10 | 1.19785 | 1.19894 | 1.19686 | ||
13420 | 2010.06.10 00:45 | s/l | 5559 | 0.10 | 1.19894 | 1.19894 | 1.19686 | -13.86 | 12547.42 |
13421 | 2010.06.10 00:45 | s/l | 5561 | 0.10 | 1.19894 | 1.19894 | 1.19686 | -16.46 | 12530.96 |
13422 | 2010.06.10 00:45 | t/p | 5564 | 0.10 | 1.19889 | 1.19681 | 1.19889 | 2.36 | 12533.32 |
13423 | 2010.06.10 00:45 | t/p | 5565 | 0.10 | 1.19889 | 1.19681 | 1.19889 | 4.96 | 12538.28 |
13424 | 2010.06.10 00:45 | t/p | 5566 | 0.10 | 1.19889 | 1.19681 | 1.19889 | 2.36 | 12540.64 |
13425 | 2010.06.10 00:45 | t/p | 5567 | 0.10 | 1.19889 | 1.19681 | 1.19889 | 4.96 | 12545.60 |
13426 | 2010.06.10 00:45 | t/p | 5568 | 0.10 | 1.19889 | 1.19681 | 1.19889 | 2.36 | 12547.96 |
13427 | 2010.06.10 00:45 | t/p | 5569 | 0.10 | 1.19889 | 1.19681 | 1.19889 | 4.96 | 12552.92 |
13428 | 2010.06.10 00:45 | t/p | 5570 | 0.10 | 1.19889 | 1.19681 | 1.19889 | 2.36 | 12555.28 |
13429 | 2010.06.10 00:45 | t/p | 5571 | 0.10 | 1.19889 | 1.19681 | 1.19889 | 4.96 | 12560.24 |
13430 | 2010.06.10 00:45 | s/l | 5574 | 0.10 | 1.19894 | 1.19894 | 1.19686 | -13.50 | 12546.74 |
13431 | 2010.06.10 00:45 | s/l | 5575 | 0.10 | 1.19894 | 1.19894 | 1.19686 | -10.90 | 12535.84 |
13432 | 2010.06.10 00:45 | s/l | 5578 | 0.10 | 1.19894 | 1.19894 | 1.19686 | -13.50 | 12522.34 |
13433 | 2010.06.10 00:45 | s/l | 5579 | 0.10 | 1.19894 | 1.19894 | 1.19686 | -10.90 | 12511.44 |
13434 | 2010.06.10 00:45 | s/l | 5582 | 0.10 | 1.19894 | 1.19894 | 1.19686 | -13.50 | 12497.94 |
13435 | 2010.06.10 00:45 | s/l | 5583 | 0.10 | 1.19894 | 1.19894 | 1.19686 | -10.90 | 12487.04 |
13436 | 2010.06.10 00:45 | s/l | 5586 | 0.10 | 1.19894 | 1.19894 | 1.19686 | -13.50 | 12473.54 |
13437 | 2010.06.10 00:45 | s/l | 5587 | 0.10 | 1.19894 | 1.19894 | 1.19686 | -10.90 | 12462.64 |
13438 | 2010.06.10 00:45 | s/l | 5590 | 0.10 | 1.19894 | 1.19894 | 1.19686 | -13.50 | 12449.14 |
13439 | 2010.06.10 00:45 | s/l | 5591 | 0.10 | 1.19894 | 1.19894 | 1.19686 | -10.90 | 12438.24 |
13440 | 2010.06.10 00:45 | s/l | 5594 | 0.10 | 1.19894 | 1.19894 | 1.19686 | -13.50 | 12424.74 |
13441 | 2010.06.10 00:45 | s/l | 5595 | 0.10 | 1.19894 | 1.19894 | 1.19686 | -10.90 | 12413.84 |
13442 | 2010.06.10 00:45 | t/p | 5596 | 0.10 | 1.19889 | 1.19681 | 1.19889 | 2.60 | 12416.44 |
13443 | 2010.06.10 00:45 | t/p | 5597 | 0.10 | 1.19889 | 1.19681 | 1.19889 | 5.20 | 12421.64 |
13444 | 2010.06.10 00:45 | t/p | 5598 | 0.10 | 1.19889 | 1.19681 | 1.19889 | 7.80 | 12429.44 |
13445 | 2010.06.10 00:45 | t/p | 5599 | 0.10 | 1.19889 | 1.19681 | 1.19889 | 10.40 | 12439.84 |
13446 | 2010.06.10 00:45 | t/p | 5600 | 0.10 | 1.19889 | 1.19681 | 1.19889 | 2.60 | 12442.44 |
13447 | 2010.06.10 00:45 | t/p | 5601 | 0.10 | 1.19889 | 1.19681 | 1.19889 | 5.20 | 12447.64 |
13448 | 2010.06.10 00:45 | t/p | 5602 | 0.10 | 1.19889 | 1.19681 | 1.19889 | 7.80 | 12455.44 |
13449 | 2010.06.10 00:45 | t/p | 5603 | 0.10 | 1.19889 | 1.19681 | 1.19889 | 2.60 | 12458.04 |
13450 | 2010.06.10 00:45 | t/p | 5604 | 0.10 | 1.19889 | 1.19681 | 1.19889 | 5.20 | 12463.24 |
13451 | 2010.06.10 00:45 | t/p | 5605 | 0.10 | 1.19889 | 1.19681 | 1.19889 | 7.80 | 12471.04 |
13452 | 2010.06.10 00:45 | t/p | 5606 | 0.10 | 1.19889 | 1.19681 | 1.19889 | 2.60 | 12473.64 |
13453 | 2010.06.10 00:45 | t/p | 5607 | 0.10 | 1.19889 | 1.19681 | 1.19889 | 5.20 | 12478.84 |
13454 | 2010.06.10 00:45 | t/p | 5608 | 0.10 | 1.19889 | 1.19681 | 1.19889 | 2.60 | 12481.44 |
13455 | 2010.06.10 00:45 | t/p | 5613 | 0.10 | 1.19889 | 1.19681 | 1.19889 | 2.60 | 12484.04 |
13456 | 2010.06.10 00:45 | t/p | 5618 | 0.10 | 1.19889 | 1.19681 | 1.19889 | 2.60 | 12486.64 |
13457 | 2010.06.10 00:45 | t/p | 5627 | 0.10 | 1.19889 | 1.19681 | 1.19889 | 2.60 | 12489.24 |
13458 | 2010.06.10 00:45 | delete | 5563 | 0.10 | 1.19707 | 1.19894 | 1.19686 | ||
13459 | 2010.06.10 00:45 | delete | 5573 | 0.10 | 1.19733 | 1.19894 | 1.19686 | ||
13460 | 2010.06.10 00:45 | delete | 5577 | 0.10 | 1.19733 | 1.19894 | 1.19686 | ||
13461 | 2010.06.10 00:45 | delete | 5581 | 0.10 | 1.19733 | 1.19894 | 1.19686 | ||
13462 | 2010.06.10 00:45 | delete | 5585 | 0.10 | 1.19733 | 1.19894 | 1.19686 | ||
13463 | 2010.06.10 00:45 | delete | 5589 | 0.10 | 1.19733 | 1.19894 | 1.19686 | ||
13464 | 2010.06.10 00:45 | delete | 5593 | 0.10 | 1.19733 | 1.19894 | 1.19686 | ||
13465 | 2010.06.10 00:45 | delete | 5610 | 0.10 | 1.19733 | 1.19894 | 1.19686 | ||
13466 | 2010.06.10 00:45 | delete | 5612 | 0.10 | 1.19785 | 1.19894 | 1.19686 | ||
13467 | 2010.06.10 00:45 | delete | 5615 | 0.10 | 1.19733 | 1.19894 | 1.19686 | ||
13468 | 2010.06.10 00:45 | delete | 5617 | 0.10 | 1.19785 | 1.19894 | 1.19686 | ||
13469 | 2010.06.10 00:45 | delete | 5620 | 0.10 | 1.19733 | 1.19894 | 1.19686 | ||
13470 | 2010.06.10 00:45 | delete | 5622 | 0.10 | 1.19785 | 1.19894 | 1.19686 | ||
13471 | 2010.06.10 00:45 | delete | 5624 | 0.10 | 1.19733 | 1.19894 | 1.19686 | ||
13472 | 2010.06.10 00:45 | delete | 5626 | 0.10 | 1.19785 | 1.19894 | 1.19686 | ||
13473 | 2010.06.10 00:45 | delete | 5629 | 0.10 | 1.19733 | 1.19894 | 1.19686 | ||
13474 | 2010.06.10 00:45 | delete | 5631 | 0.10 | 1.19785 | 1.19894 | 1.19686 | ||
13475 | 2010.06.10 00:45 | delete | 5633 | 0.10 | 1.19733 | 1.19894 | 1.19686 | ||
13476 | 2010.06.10 00:45 | delete | 5635 | 0.10 | 1.19785 | 1.19894 | 1.19686 | ||
13477 | 2010.06.10 00:47 | delete | 5572 | 0.10 | 1.19707 | 1.19894 | 1.19686 | ||
13478 | 2010.06.10 00:47 | delete | 5580 | 0.10 | 1.19707 | 1.19894 | 1.19686 | ||
13479 | 2010.06.10 00:47 | delete | 5588 | 0.10 | 1.19707 | 1.19894 | 1.19686 | ||
13480 | 2010.06.10 00:47 | delete | 5609 | 0.10 | 1.19707 | 1.19894 | 1.19686 | ||
13481 | 2010.06.10 00:47 | delete | 5614 | 0.10 | 1.19707 | 1.19894 | 1.19686 | ||
13482 | 2010.06.10 00:47 | delete | 5619 | 0.10 | 1.19707 | 1.19894 | 1.19686 | ||
13483 | 2010.06.10 00:47 | delete | 5623 | 0.10 | 1.19707 | 1.19894 | 1.19686 | ||
13484 | 2010.06.10 00:47 | delete | 5628 | 0.10 | 1.19707 | 1.19894 | 1.19686 | ||
13485 | 2010.06.10 00:47 | delete | 5632 | 0.10 | 1.19707 | 1.19894 | 1.19686 | ||
13486 | 2010.06.10 00:50 | delete | 5576 | 0.10 | 1.19707 | 1.19894 | 1.19686 | ||
13487 | 2010.06.10 00:50 | delete | 5592 | 0.10 | 1.19707 | 1.19894 | 1.19686 | ||
13488 | 2010.06.10 00:50 | delete | 5616 | 0.10 | 1.19759 | 1.19894 | 1.19686 | ||
13489 | 2010.06.10 00:50 | delete | 5625 | 0.10 | 1.19759 | 1.19894 | 1.19686 | ||
13490 | 2010.06.10 00:50 | delete | 5634 | 0.10 | 1.19759 | 1.19894 | 1.19686 | ||
13491 | 2010.06.10 00:52 | delete | 5584 | 0.10 | 1.19707 | 1.19894 | 1.19686 | ||
13492 | 2010.06.10 00:52 | delete | 5621 | 0.10 | 1.19759 | 1.19894 | 1.19686 | ||
13493 | 2010.06.10 00:55 | delete | 5611 | 0.10 | 1.19759 | 1.19894 | 1.19686 | ||
13494 | 2010.06.10 00:57 | delete | 5630 | 0.10 | 1.19759 | 1.19894 | 1.19686 | ||
13495 | 2010.06.10 00:59 | buy stop | 5636 | 0.10 | 1.19940 | 1.19810 | 1.20018 | ||
13496 | 2010.06.10 00:59 | sell stop | 5637 | 0.10 | 1.19888 | 1.20023 | 1.19815 | ||
13497 | 2010.06.10 00:59 | buy stop | 5638 | 0.10 | 1.19966 | 1.19810 | 1.20018 | ||
13498 | 2010.06.10 00:59 | sell stop | 5639 | 0.10 | 1.19862 | 1.20023 | 1.19815 | ||
13499 | 2010.06.10 00:59 | buy stop | 5640 | 0.10 | 1.19992 | 1.19810 | 1.20018 | ||
13500 | 2010.06.10 00:59 | sell stop | 5641 | 0.10 | 1.19836 | 1.20023 | 1.19815 | ||
13501 | 2010.06.10 01:03 | sell | 5637 | 0.10 | 1.19888 | 1.20023 | 1.19815 | ||
13502 | 2010.06.10 01:10 | sell | 5639 | 0.10 | 1.19862 | 1.20023 | 1.19815 | ||
13503 | 2010.06.10 01:10 | delete | 5636 | 0.10 | 1.19940 | 1.19810 | 1.20018 | ||
13504 | 2010.06.10 01:10 | delete | 5638 | 0.10 | 1.19966 | 1.19810 | 1.20018 | ||
13505 | 2010.06.10 01:10 | delete | 5640 | 0.10 | 1.19992 | 1.19810 | 1.20018 | ||
13506 | 2010.06.10 01:13 | close | 5637 | 0.10 | 1.19858 | 1.20023 | 1.19815 | 3.00 | 12492.24 |
13507 | 2010.06.10 01:13 | delete | 5641 | 0.10 | 1.19836 | 1.20023 | 1.19815 | ||
13508 | 2010.06.10 01:16 | t/p | 5639 | 0.10 | 1.19815 | 1.20023 | 1.19815 | 4.70 | 12496.94 |
13509 | 2010.06.10 01:16 | buy stop | 5642 | 0.10 | 1.19836 | 1.19706 | 1.19914 | ||
13510 | 2010.06.10 01:16 | sell stop | 5643 | 0.10 | 1.19784 | 1.19919 | 1.19711 | ||
13511 | 2010.06.10 01:16 | buy stop | 5644 | 0.10 | 1.19862 | 1.19706 | 1.19914 | ||
13512 | 2010.06.10 01:16 | sell stop | 5645 | 0.10 | 1.19758 | 1.19919 | 1.19711 | ||
13513 | 2010.06.10 01:16 | buy stop | 5646 | 0.10 | 1.19888 | 1.19706 | 1.19914 | ||
13514 | 2010.06.10 01:16 | sell stop | 5647 | 0.10 | 1.19732 | 1.19919 | 1.19711 | ||
13515 | 2010.06.10 01:26 | buy | 5642 | 0.10 | 1.19836 | 1.19706 | 1.19914 | ||
13516 | 2010.06.10 01:33 | sell | 5643 | 0.10 | 1.19784 | 1.19919 | 1.19711 | ||
13517 | 2010.06.10 01:40 | sell | 5645 | 0.10 | 1.19758 | 1.19919 | 1.19711 | ||
13518 | 2010.06.10 01:40 | buy stop | 5648 | 0.10 | 1.19888 | 1.19706 | 1.19914 | ||
13519 | 2010.06.10 01:40 | buy stop | 5649 | 0.10 | 1.19862 | 1.19706 | 1.19914 | ||
13520 | 2010.06.10 01:40 | buy stop | 5650 | 0.10 | 1.19836 | 1.19706 | 1.19914 | ||
13521 | 2010.06.10 01:40 | buy stop | 5651 | 0.10 | 1.19810 | 1.19706 | 1.19914 | ||
13522 | 2010.06.10 01:43 | buy | 5651 | 0.10 | 1.19810 | 1.19706 | 1.19914 | ||
13523 | 2010.06.10 01:43 | sell stop | 5652 | 0.10 | 1.19732 | 1.19919 | 1.19711 | ||
13524 | 2010.06.10 01:43 | sell stop | 5653 | 0.10 | 1.19758 | 1.19919 | 1.19711 | ||
13525 | 2010.06.10 01:43 | sell stop | 5654 | 0.10 | 1.19784 | 1.19919 | 1.19711 | ||
13526 | 2010.06.10 01:50 | buy | 5650 | 0.10 | 1.19836 | 1.19706 | 1.19914 | ||
13527 | 2010.06.10 01:50 | sell stop | 5655 | 0.10 | 1.19732 | 1.19919 | 1.19711 | ||
13528 | 2010.06.10 01:50 | sell stop | 5656 | 0.10 | 1.19758 | 1.19919 | 1.19711 | ||
13529 | 2010.06.10 01:50 | sell stop | 5657 | 0.10 | 1.19784 | 1.19919 | 1.19711 | ||
13530 | 2010.06.10 01:50 | sell stop | 5658 | 0.10 | 1.19810 | 1.19919 | 1.19711 | ||
13531 | 2010.06.10 01:59 | buy | 5644 | 0.10 | 1.19862 | 1.19706 | 1.19914 | ||
13532 | 2010.06.10 01:59 | buy | 5646 | 0.10 | 1.19888 | 1.19706 | 1.19914 | ||
13533 | 2010.06.10 01:59 | buy | 5648 | 0.10 | 1.19888 | 1.19706 | 1.19914 | ||
13534 | 2010.06.10 01:59 | buy | 5649 | 0.10 | 1.19862 | 1.19706 | 1.19914 | ||
13535 | 2010.06.10 01:59 | sell stop | 5659 | 0.10 | 1.19732 | 1.19919 | 1.19711 | ||
13536 | 2010.06.10 01:59 | sell stop | 5660 | 0.10 | 1.19758 | 1.19919 | 1.19711 | ||
13537 | 2010.06.10 01:59 | sell stop | 5661 | 0.10 | 1.19784 | 1.19919 | 1.19711 | ||
13538 | 2010.06.10 01:59 | sell stop | 5662 | 0.10 | 1.19810 | 1.19919 | 1.19711 | ||
13539 | 2010.06.10 02:00 | sell stop | 5663 | 0.10 | 1.19732 | 1.19919 | 1.19711 | ||
13540 | 2010.06.10 02:00 | sell stop | 5664 | 0.10 | 1.19758 | 1.19919 | 1.19711 | ||
13541 | 2010.06.10 02:00 | sell stop | 5665 | 0.10 | 1.19784 | 1.19919 | 1.19711 | ||
13542 | 2010.06.10 02:00 | sell stop | 5666 | 0.10 | 1.19810 | 1.19919 | 1.19711 | ||
13543 | 2010.06.10 02:02 | sell stop | 5667 | 0.10 | 1.19732 | 1.19919 | 1.19711 | ||
13544 | 2010.06.10 02:02 | sell stop | 5668 | 0.10 | 1.19758 | 1.19919 | 1.19711 | ||
13545 | 2010.06.10 02:02 | sell stop | 5669 | 0.10 | 1.19784 | 1.19919 | 1.19711 | ||
13546 | 2010.06.10 02:02 | sell stop | 5670 | 0.10 | 1.19810 | 1.19919 | 1.19711 | ||
13547 | 2010.06.10 02:07 | close | 5642 | 0.10 | 1.19907 | 1.19706 | 1.19914 | 7.10 | 12504.04 |
13548 | 2010.06.10 02:07 | close | 5644 | 0.10 | 1.19907 | 1.19706 | 1.19914 | 4.50 | 12508.54 |
13549 | 2010.06.10 02:07 | close | 5646 | 0.10 | 1.19907 | 1.19706 | 1.19914 | 1.90 | 12510.44 |
13550 | 2010.06.10 02:07 | close | 5648 | 0.10 | 1.19907 | 1.19706 | 1.19914 | 1.90 | 12512.34 |
13551 | 2010.06.10 02:07 | close | 5650 | 0.10 | 1.19907 | 1.19706 | 1.19914 | 7.10 | 12519.44 |
13552 | 2010.06.10 02:07 | delete | 5652 | 0.10 | 1.19732 | 1.19919 | 1.19711 | ||
13553 | 2010.06.10 02:07 | delete | 5654 | 0.10 | 1.19784 | 1.19919 | 1.19711 | ||
13554 | 2010.06.10 02:07 | delete | 5656 | 0.10 | 1.19758 | 1.19919 | 1.19711 | ||
13555 | 2010.06.10 02:07 | delete | 5658 | 0.10 | 1.19810 | 1.19919 | 1.19711 | ||
13556 | 2010.06.10 02:07 | delete | 5660 | 0.10 | 1.19758 | 1.19919 | 1.19711 | ||
13557 | 2010.06.10 02:07 | delete | 5662 | 0.10 | 1.19810 | 1.19919 | 1.19711 | ||
13558 | 2010.06.10 02:07 | delete | 5664 | 0.10 | 1.19758 | 1.19919 | 1.19711 | ||
13559 | 2010.06.10 02:07 | delete | 5666 | 0.10 | 1.19810 | 1.19919 | 1.19711 | ||
13560 | 2010.06.10 02:07 | delete | 5668 | 0.10 | 1.19758 | 1.19919 | 1.19711 | ||
13561 | 2010.06.10 02:07 | delete | 5670 | 0.10 | 1.19810 | 1.19919 | 1.19711 | ||
13562 | 2010.06.10 02:10 | close | 5643 | 0.10 | 1.19814 | 1.19919 | 1.19711 | -3.00 | 12516.44 |
13563 | 2010.06.10 02:10 | delete | 5647 | 0.10 | 1.19732 | 1.19919 | 1.19711 | ||
13564 | 2010.06.10 02:10 | close | 5651 | 0.10 | 1.19809 | 1.19706 | 1.19914 | -0.10 | 12516.34 |
13565 | 2010.06.10 02:10 | delete | 5655 | 0.10 | 1.19732 | 1.19919 | 1.19711 | ||
13566 | 2010.06.10 02:10 | delete | 5659 | 0.10 | 1.19732 | 1.19919 | 1.19711 | ||
13567 | 2010.06.10 02:10 | delete | 5663 | 0.10 | 1.19732 | 1.19919 | 1.19711 | ||
13568 | 2010.06.10 02:10 | delete | 5667 | 0.10 | 1.19732 | 1.19919 | 1.19711 | ||
13569 | 2010.06.10 02:12 | close | 5645 | 0.10 | 1.19839 | 1.19919 | 1.19711 | -8.10 | 12508.24 |
13570 | 2010.06.10 02:12 | delete | 5653 | 0.10 | 1.19758 | 1.19919 | 1.19711 | ||
13571 | 2010.06.10 02:12 | delete | 5661 | 0.10 | 1.19784 | 1.19919 | 1.19711 | ||
13572 | 2010.06.10 02:12 | delete | 5669 | 0.10 | 1.19784 | 1.19919 | 1.19711 | ||
13573 | 2010.06.10 02:15 | sell | 5657 | 0.10 | 1.19784 | 1.19919 | 1.19711 | ||
13574 | 2010.06.10 02:15 | sell | 5665 | 0.10 | 1.19784 | 1.19919 | 1.19711 | ||
13575 | 2010.06.10 02:15 | close | 5649 | 0.10 | 1.19736 | 1.19706 | 1.19914 | -12.60 | 12495.64 |
13576 | 2010.06.10 02:15 | close | 5665 | 0.10 | 1.19741 | 1.19919 | 1.19711 | 4.30 | 12499.94 |
13577 | 2010.06.10 02:17 | close | 5657 | 0.10 | 1.19765 | 1.19919 | 1.19711 | 1.90 | 12501.84 |
13578 | 2010.06.10 02:20 | buy stop | 5671 | 0.10 | 1.19669 | 1.19539 | 1.19747 | ||
13579 | 2010.06.10 02:20 | sell stop | 5672 | 0.10 | 1.19617 | 1.19752 | 1.19544 | ||
13580 | 2010.06.10 02:20 | buy stop | 5673 | 0.10 | 1.19695 | 1.19539 | 1.19747 | ||
13581 | 2010.06.10 02:20 | sell stop | 5674 | 0.10 | 1.19591 | 1.19752 | 1.19544 | ||
13582 | 2010.06.10 02:20 | buy stop | 5675 | 0.10 | 1.19721 | 1.19539 | 1.19747 | ||
13583 | 2010.06.10 02:20 | sell stop | 5676 | 0.10 | 1.19565 | 1.19752 | 1.19544 | ||
13584 | 2010.06.10 02:22 | buy | 5671 | 0.10 | 1.19669 | 1.19539 | 1.19747 | ||
13585 | 2010.06.10 02:22 | close | 5671 | 0.10 | 1.19687 | 1.19539 | 1.19747 | 1.80 | 12503.64 |
13586 | 2010.06.10 02:22 | delete | 5673 | 0.10 | 1.19695 | 1.19539 | 1.19747 | ||
13587 | 2010.06.10 02:22 | delete | 5675 | 0.10 | 1.19721 | 1.19539 | 1.19747 | ||
13588 | 2010.06.10 02:25 | delete | 5672 | 0.10 | 1.19617 | 1.19752 | 1.19544 | ||
13589 | 2010.06.10 02:25 | delete | 5676 | 0.10 | 1.19565 | 1.19752 | 1.19544 | ||
13590 | 2010.06.10 02:27 | delete | 5674 | 0.10 | 1.19591 | 1.19752 | 1.19544 | ||
13591 | 2010.06.10 02:27 | buy stop | 5677 | 0.10 | 1.19675 | 1.19545 | 1.19753 | ||
13592 | 2010.06.10 02:27 | sell stop | 5678 | 0.10 | 1.19623 | 1.19758 | 1.19550 | ||
13593 | 2010.06.10 02:27 | buy stop | 5679 | 0.10 | 1.19701 | 1.19545 | 1.19753 | ||
13594 | 2010.06.10 02:27 | sell stop | 5680 | 0.10 | 1.19597 | 1.19758 | 1.19550 | ||
13595 | 2010.06.10 02:27 | buy stop | 5681 | 0.10 | 1.19727 | 1.19545 | 1.19753 | ||
13596 | 2010.06.10 02:27 | sell stop | 5682 | 0.10 | 1.19571 | 1.19758 | 1.19550 | ||
13597 | 2010.06.10 02:32 | buy | 5677 | 0.10 | 1.19675 | 1.19545 | 1.19753 | ||
13598 | 2010.06.10 02:32 | buy | 5679 | 0.10 | 1.19701 | 1.19545 | 1.19753 | ||
13599 | 2010.06.10 02:32 | buy | 5681 | 0.10 | 1.19727 | 1.19545 | 1.19753 | ||
13600 | 2010.06.10 02:32 | close | 5677 | 0.10 | 1.19724 | 1.19545 | 1.19753 | 4.90 | 12508.54 |
13601 | 2010.06.10 02:32 | close | 5679 | 0.10 | 1.19724 | 1.19545 | 1.19753 | 2.30 | 12510.84 |
13602 | 2010.06.10 02:32 | close | 5681 | 0.10 | 1.19724 | 1.19545 | 1.19753 | -0.30 | 12510.54 |
13603 | 2010.06.10 02:35 | delete | 5678 | 0.10 | 1.19623 | 1.19758 | 1.19550 | ||
13604 | 2010.06.10 02:35 | delete | 5682 | 0.10 | 1.19571 | 1.19758 | 1.19550 | ||
13605 | 2010.06.10 02:37 | delete | 5680 | 0.10 | 1.19597 | 1.19758 | 1.19550 | ||
13606 | 2010.06.10 02:40 | buy stop | 5683 | 0.10 | 1.19708 | 1.19578 | 1.19786 | ||
13607 | 2010.06.10 02:40 | sell stop | 5684 | 0.10 | 1.19656 | 1.19791 | 1.19583 | ||
13608 | 2010.06.10 02:40 | buy stop | 5685 | 0.10 | 1.19734 | 1.19578 | 1.19786 | ||
13609 | 2010.06.10 02:40 | sell stop | 5686 | 0.10 | 1.19630 | 1.19791 | 1.19583 | ||
13610 | 2010.06.10 02:40 | buy stop | 5687 | 0.10 | 1.19760 | 1.19578 | 1.19786 | ||
13611 | 2010.06.10 02:40 | sell stop | 5688 | 0.10 | 1.19604 | 1.19791 | 1.19583 | ||
13612 | 2010.06.10 02:42 | delete | 5683 | 0.10 | 1.19708 | 1.19578 | 1.19786 | ||
13613 | 2010.06.10 02:42 | delete | 5685 | 0.10 | 1.19734 | 1.19578 | 1.19786 | ||
13614 | 2010.06.10 02:42 | delete | 5687 | 0.10 | 1.19760 | 1.19578 | 1.19786 | ||
13615 | 2010.06.10 02:45 | sell | 5684 | 0.10 | 1.19656 | 1.19791 | 1.19583 | ||
13616 | 2010.06.10 02:45 | close | 5684 | 0.10 | 1.19636 | 1.19791 | 1.19583 | 2.00 | 12512.54 |
13617 | 2010.06.10 02:45 | delete | 5688 | 0.10 | 1.19604 | 1.19791 | 1.19583 | ||
13618 | 2010.06.10 02:47 | delete | 5686 | 0.10 | 1.19630 | 1.19791 | 1.19583 | ||
13619 | 2010.06.10 02:50 | buy stop | 5689 | 0.10 | 1.19599 | 1.19469 | 1.19677 | ||
13620 | 2010.06.10 02:50 | sell stop | 5690 | 0.10 | 1.19547 | 1.19682 | 1.19474 | ||
13621 | 2010.06.10 02:50 | buy stop | 5691 | 0.10 | 1.19625 | 1.19469 | 1.19677 | ||
13622 | 2010.06.10 02:50 | sell stop | 5692 | 0.10 | 1.19521 | 1.19682 | 1.19474 | ||
13623 | 2010.06.10 02:50 | buy stop | 5693 | 0.10 | 1.19651 | 1.19469 | 1.19677 | ||
13624 | 2010.06.10 02:50 | sell stop | 5694 | 0.10 | 1.19495 | 1.19682 | 1.19474 | ||
13625 | 2010.06.10 02:52 | buy | 5689 | 0.10 | 1.19599 | 1.19469 | 1.19677 | ||
13626 | 2010.06.10 02:57 | buy | 5691 | 0.10 | 1.19625 | 1.19469 | 1.19677 | ||
13627 | 2010.06.10 02:57 | close | 5689 | 0.10 | 1.19631 | 1.19469 | 1.19677 | 3.20 | 12515.74 |
13628 | 2010.06.10 02:57 | close | 5691 | 0.10 | 1.19631 | 1.19469 | 1.19677 | 0.60 | 12516.34 |
13629 | 2010.06.10 02:57 | delete | 5693 | 0.10 | 1.19651 | 1.19469 | 1.19677 | ||
13630 | 2010.06.10 02:59 | delete | 5690 | 0.10 | 1.19547 | 1.19682 | 1.19474 | ||
13631 | 2010.06.10 02:59 | delete | 5694 | 0.10 | 1.19495 | 1.19682 | 1.19474 | ||
13632 | 2010.06.10 03:00 | delete | 5692 | 0.10 | 1.19521 | 1.19682 | 1.19474 | ||
13633 | 2010.06.10 03:02 | buy stop | 5695 | 0.10 | 1.19611 | 1.19481 | 1.19689 | ||
13634 | 2010.06.10 03:02 | sell stop | 5696 | 0.10 | 1.19559 | 1.19694 | 1.19486 | ||
13635 | 2010.06.10 03:02 | buy stop | 5697 | 0.10 | 1.19637 | 1.19481 | 1.19689 | ||
13636 | 2010.06.10 03:02 | sell stop | 5698 | 0.10 | 1.19533 | 1.19694 | 1.19486 | ||
13637 | 2010.06.10 03:02 | buy stop | 5699 | 0.10 | 1.19663 | 1.19481 | 1.19689 | ||
13638 | 2010.06.10 03:02 | sell stop | 5700 | 0.10 | 1.19507 | 1.19694 | 1.19486 | ||
13639 | 2010.06.10 03:05 | delete | 5695 | 0.10 | 1.19611 | 1.19481 | 1.19689 | ||
13640 | 2010.06.10 03:05 | delete | 5697 | 0.10 | 1.19637 | 1.19481 | 1.19689 | ||
13641 | 2010.06.10 03:05 | delete | 5699 | 0.10 | 1.19663 | 1.19481 | 1.19689 | ||
13642 | 2010.06.10 03:07 | delete | 5696 | 0.10 | 1.19559 | 1.19694 | 1.19486 | ||
13643 | 2010.06.10 03:07 | delete | 5700 | 0.10 | 1.19507 | 1.19694 | 1.19486 | ||
13644 | 2010.06.10 03:10 | delete | 5698 | 0.10 | 1.19533 | 1.19694 | 1.19486 | ||
13645 | 2010.06.10 03:12 | buy stop | 5701 | 0.10 | 1.19660 | 1.19530 | 1.19738 | ||
13646 | 2010.06.10 03:12 | sell stop | 5702 | 0.10 | 1.19608 | 1.19743 | 1.19535 | ||
13647 | 2010.06.10 03:12 | buy stop | 5703 | 0.10 | 1.19686 | 1.19530 | 1.19738 | ||
13648 | 2010.06.10 03:12 | sell stop | 5704 | 0.10 | 1.19582 | 1.19743 | 1.19535 | ||
13649 | 2010.06.10 03:12 | buy stop | 5705 | 0.10 | 1.19712 | 1.19530 | 1.19738 | ||
13650 | 2010.06.10 03:12 | sell stop | 5706 | 0.10 | 1.19556 | 1.19743 | 1.19535 | ||
13651 | 2010.06.10 03:15 | buy | 5701 | 0.10 | 1.19660 | 1.19530 | 1.19738 | ||
13652 | 2010.06.10 03:15 | buy | 5703 | 0.10 | 1.19686 | 1.19530 | 1.19738 | ||
13653 | 2010.06.10 03:15 | close | 5701 | 0.10 | 1.19693 | 1.19530 | 1.19738 | 3.30 | 12519.64 |
13654 | 2010.06.10 03:15 | close | 5703 | 0.10 | 1.19693 | 1.19530 | 1.19738 | 0.70 | 12520.34 |
13655 | 2010.06.10 03:15 | delete | 5705 | 0.10 | 1.19712 | 1.19530 | 1.19738 | ||
13656 | 2010.06.10 03:17 | delete | 5702 | 0.10 | 1.19608 | 1.19743 | 1.19535 | ||
13657 | 2010.06.10 03:17 | delete | 5706 | 0.10 | 1.19556 | 1.19743 | 1.19535 | ||
13658 | 2010.06.10 03:20 | delete | 5704 | 0.10 | 1.19582 | 1.19743 | 1.19535 | ||
13659 | 2010.06.10 03:22 | buy stop | 5707 | 0.10 | 1.19741 | 1.19611 | 1.19819 | ||
13660 | 2010.06.10 03:22 | sell stop | 5708 | 0.10 | 1.19689 | 1.19824 | 1.19616 | ||
13661 | 2010.06.10 03:22 | buy stop | 5709 | 0.10 | 1.19767 | 1.19611 | 1.19819 | ||
13662 | 2010.06.10 03:22 | sell stop | 5710 | 0.10 | 1.19663 | 1.19824 | 1.19616 | ||
13663 | 2010.06.10 03:22 | buy stop | 5711 | 0.10 | 1.19793 | 1.19611 | 1.19819 | ||
13664 | 2010.06.10 03:22 | sell stop | 5712 | 0.10 | 1.19637 | 1.19824 | 1.19616 | ||
13665 | 2010.06.10 03:25 | delete | 5707 | 0.10 | 1.19741 | 1.19611 | 1.19819 | ||
13666 | 2010.06.10 03:25 | delete | 5709 | 0.10 | 1.19767 | 1.19611 | 1.19819 | ||
13667 | 2010.06.10 03:25 | delete | 5711 | 0.10 | 1.19793 | 1.19611 | 1.19819 | ||
13668 | 2010.06.10 03:27 | sell | 5708 | 0.10 | 1.19689 | 1.19824 | 1.19616 | ||
13669 | 2010.06.10 03:27 | close | 5708 | 0.10 | 1.19682 | 1.19824 | 1.19616 | 0.70 | 12521.04 |
13670 | 2010.06.10 03:27 | delete | 5712 | 0.10 | 1.19637 | 1.19824 | 1.19616 | ||
13671 | 2010.06.10 03:27 | delete | 5710 | 0.10 | 1.19663 | 1.19824 | 1.19616 | ||
13672 | 2010.06.10 03:30 | buy stop | 5713 | 0.10 | 1.19744 | 1.19614 | 1.19822 | ||
13673 | 2010.06.10 03:30 | sell stop | 5714 | 0.10 | 1.19692 | 1.19827 | 1.19619 | ||
13674 | 2010.06.10 03:30 | buy stop | 5715 | 0.10 | 1.19770 | 1.19614 | 1.19822 | ||
13675 | 2010.06.10 03:30 | sell stop | 5716 | 0.10 | 1.19666 | 1.19827 | 1.19619 | ||
13676 | 2010.06.10 03:30 | buy stop | 5717 | 0.10 | 1.19796 | 1.19614 | 1.19822 | ||
13677 | 2010.06.10 03:30 | sell stop | 5718 | 0.10 | 1.19640 | 1.19827 | 1.19619 | ||
13678 | 2010.06.10 03:40 | buy | 5713 | 0.10 | 1.19744 | 1.19614 | 1.19822 | ||
13679 | 2010.06.10 03:40 | buy | 5715 | 0.10 | 1.19770 | 1.19614 | 1.19822 | ||
13680 | 2010.06.10 03:40 | close | 5713 | 0.10 | 1.19768 | 1.19614 | 1.19822 | 2.40 | 12523.44 |
13681 | 2010.06.10 03:40 | close | 5715 | 0.10 | 1.19768 | 1.19614 | 1.19822 | -0.20 | 12523.24 |
13682 | 2010.06.10 03:40 | delete | 5717 | 0.10 | 1.19796 | 1.19614 | 1.19822 | ||
13683 | 2010.06.10 03:42 | delete | 5714 | 0.10 | 1.19692 | 1.19827 | 1.19619 | ||
13684 | 2010.06.10 03:42 | delete | 5718 | 0.10 | 1.19640 | 1.19827 | 1.19619 | ||
13685 | 2010.06.10 03:45 | delete | 5716 | 0.10 | 1.19666 | 1.19827 | 1.19619 | ||
13686 | 2010.06.10 03:47 | buy stop | 5719 | 0.10 | 1.19825 | 1.19695 | 1.19903 | ||
13687 | 2010.06.10 03:47 | sell stop | 5720 | 0.10 | 1.19773 | 1.19908 | 1.19700 | ||
13688 | 2010.06.10 03:47 | buy stop | 5721 | 0.10 | 1.19851 | 1.19695 | 1.19903 | ||
13689 | 2010.06.10 03:47 | sell stop | 5722 | 0.10 | 1.19747 | 1.19908 | 1.19700 | ||
13690 | 2010.06.10 03:47 | buy stop | 5723 | 0.10 | 1.19877 | 1.19695 | 1.19903 | ||
13691 | 2010.06.10 03:47 | sell stop | 5724 | 0.10 | 1.19721 | 1.19908 | 1.19700 | ||
13692 | 2010.06.10 03:50 | buy | 5719 | 0.10 | 1.19825 | 1.19695 | 1.19903 | ||
13693 | 2010.06.10 03:50 | close | 5719 | 0.10 | 1.19845 | 1.19695 | 1.19903 | 2.00 | 12525.24 |
13694 | 2010.06.10 03:50 | delete | 5721 | 0.10 | 1.19851 | 1.19695 | 1.19903 | ||
13695 | 2010.06.10 03:50 | delete | 5723 | 0.10 | 1.19877 | 1.19695 | 1.19903 | ||
13696 | 2010.06.10 03:52 | delete | 5720 | 0.10 | 1.19773 | 1.19908 | 1.19700 | ||
13697 | 2010.06.10 03:52 | delete | 5724 | 0.10 | 1.19721 | 1.19908 | 1.19700 | ||
13698 | 2010.06.10 03:55 | delete | 5722 | 0.10 | 1.19747 | 1.19908 | 1.19700 | ||
13699 | 2010.06.10 03:57 | buy stop | 5725 | 0.10 | 1.19825 | 1.19695 | 1.19903 | ||
13700 | 2010.06.10 03:57 | sell stop | 5726 | 0.10 | 1.19773 | 1.19908 | 1.19700 | ||
13701 | 2010.06.10 03:57 | buy stop | 5727 | 0.10 | 1.19851 | 1.19695 | 1.19903 | ||
13702 | 2010.06.10 03:57 | sell stop | 5728 | 0.10 | 1.19747 | 1.19908 | 1.19700 | ||
13703 | 2010.06.10 03:57 | buy stop | 5729 | 0.10 | 1.19877 | 1.19695 | 1.19903 | ||
13704 | 2010.06.10 03:57 | sell stop | 5730 | 0.10 | 1.19721 | 1.19908 | 1.19700 | ||
13705 | 2010.06.10 03:59 | delete | 5725 | 0.10 | 1.19825 | 1.19695 | 1.19903 | ||
13706 | 2010.06.10 03:59 | delete | 5727 | 0.10 | 1.19851 | 1.19695 | 1.19903 | ||
13707 | 2010.06.10 03:59 | delete | 5729 | 0.10 | 1.19877 | 1.19695 | 1.19903 | ||
13708 | 2010.06.10 04:00 | delete | 5726 | 0.10 | 1.19773 | 1.19908 | 1.19700 | ||
13709 | 2010.06.10 04:00 | delete | 5730 | 0.10 | 1.19721 | 1.19908 | 1.19700 | ||
13710 | 2010.06.10 04:02 | delete | 5728 | 0.10 | 1.19747 | 1.19908 | 1.19700 | ||
13711 | 2010.06.10 04:05 | buy stop | 5731 | 0.10 | 1.19831 | 1.19701 | 1.19909 | ||
13712 | 2010.06.10 04:05 | sell stop | 5732 | 0.10 | 1.19779 | 1.19914 | 1.19706 | ||
13713 | 2010.06.10 04:05 | buy stop | 5733 | 0.10 | 1.19857 | 1.19701 | 1.19909 | ||
13714 | 2010.06.10 04:05 | sell stop | 5734 | 0.10 | 1.19753 | 1.19914 | 1.19706 | ||
13715 | 2010.06.10 04:05 | buy stop | 5735 | 0.10 | 1.19883 | 1.19701 | 1.19909 | ||
13716 | 2010.06.10 04:05 | sell stop | 5736 | 0.10 | 1.19727 | 1.19914 | 1.19706 | ||
13717 | 2010.06.10 04:07 | buy | 5731 | 0.10 | 1.19831 | 1.19701 | 1.19909 | ||
13718 | 2010.06.10 04:07 | sell stop | 5737 | 0.10 | 1.19727 | 1.19914 | 1.19706 | ||
13719 | 2010.06.10 04:10 | sell | 5732 | 0.10 | 1.19779 | 1.19914 | 1.19706 | ||
13720 | 2010.06.10 04:15 | sell | 5734 | 0.10 | 1.19753 | 1.19914 | 1.19706 | ||
13721 | 2010.06.10 04:15 | sell | 5736 | 0.10 | 1.19727 | 1.19914 | 1.19706 | ||
13722 | 2010.06.10 04:15 | sell | 5737 | 0.10 | 1.19727 | 1.19914 | 1.19706 | ||
13723 | 2010.06.10 04:15 | close | 5731 | 0.10 | 1.19702 | 1.19701 | 1.19909 | -12.90 | 12512.34 |
13724 | 2010.06.10 04:15 | delete | 5733 | 0.10 | 1.19857 | 1.19701 | 1.19909 | ||
13725 | 2010.06.10 04:15 | delete | 5735 | 0.10 | 1.19883 | 1.19701 | 1.19909 | ||
13726 | 2010.06.10 04:15 | close | 5737 | 0.10 | 1.19707 | 1.19914 | 1.19706 | 2.00 | 12514.34 |
13727 | 2010.06.10 04:17 | close | 5732 | 0.10 | 1.19727 | 1.19914 | 1.19706 | 5.20 | 12519.54 |
13728 | 2010.06.10 04:17 | close | 5736 | 0.10 | 1.19727 | 1.19914 | 1.19706 | 0.00 | 12519.54 |
13729 | 2010.06.10 04:20 | t/p | 5734 | 0.10 | 1.19706 | 1.19914 | 1.19706 | 4.70 | 12524.24 |
13730 | 2010.06.10 04:20 | buy stop | 5738 | 0.10 | 1.19655 | 1.19525 | 1.19733 | ||
13731 | 2010.06.10 04:20 | sell stop | 5739 | 0.10 | 1.19603 | 1.19738 | 1.19530 | ||
13732 | 2010.06.10 04:20 | buy stop | 5740 | 0.10 | 1.19681 | 1.19525 | 1.19733 | ||
13733 | 2010.06.10 04:20 | sell stop | 5741 | 0.10 | 1.19577 | 1.19738 | 1.19530 | ||
13734 | 2010.06.10 04:20 | buy stop | 5742 | 0.10 | 1.19707 | 1.19525 | 1.19733 | ||
13735 | 2010.06.10 04:20 | sell stop | 5743 | 0.10 | 1.19551 | 1.19738 | 1.19530 | ||
13736 | 2010.06.10 04:22 | buy | 5738 | 0.10 | 1.19655 | 1.19525 | 1.19733 | ||
13737 | 2010.06.10 04:22 | sell stop | 5744 | 0.10 | 1.19551 | 1.19738 | 1.19530 | ||
13738 | 2010.06.10 04:27 | buy | 5740 | 0.10 | 1.19681 | 1.19525 | 1.19733 | ||
13739 | 2010.06.10 04:27 | buy | 5742 | 0.10 | 1.19707 | 1.19525 | 1.19733 | ||
13740 | 2010.06.10 04:27 | close | 5738 | 0.10 | 1.19702 | 1.19525 | 1.19733 | 4.70 | 12528.94 |
13741 | 2010.06.10 04:27 | close | 5740 | 0.10 | 1.19702 | 1.19525 | 1.19733 | 2.10 | 12531.04 |
13742 | 2010.06.10 04:27 | close | 5742 | 0.10 | 1.19702 | 1.19525 | 1.19733 | -0.50 | 12530.54 |
13743 | 2010.06.10 04:27 | delete | 5744 | 0.10 | 1.19551 | 1.19738 | 1.19530 | ||
13744 | 2010.06.10 04:30 | delete | 5739 | 0.10 | 1.19603 | 1.19738 | 1.19530 | ||
13745 | 2010.06.10 04:30 | delete | 5743 | 0.10 | 1.19551 | 1.19738 | 1.19530 | ||
13746 | 2010.06.10 04:32 | delete | 5741 | 0.10 | 1.19577 | 1.19738 | 1.19530 | ||
13747 | 2010.06.10 04:35 | buy stop | 5745 | 0.10 | 1.19700 | 1.19570 | 1.19778 | ||
13748 | 2010.06.10 04:35 | sell stop | 5746 | 0.10 | 1.19648 | 1.19783 | 1.19575 | ||
13749 | 2010.06.10 04:35 | buy stop | 5747 | 0.10 | 1.19726 | 1.19570 | 1.19778 | ||
13750 | 2010.06.10 04:35 | sell stop | 5748 | 0.10 | 1.19622 | 1.19783 | 1.19575 | ||
13751 | 2010.06.10 04:35 | buy stop | 5749 | 0.10 | 1.19752 | 1.19570 | 1.19778 | ||
13752 | 2010.06.10 04:35 | sell stop | 5750 | 0.10 | 1.19596 | 1.19783 | 1.19575 | ||
13753 | 2010.06.10 04:37 | sell | 5746 | 0.10 | 1.19648 | 1.19783 | 1.19575 | ||
13754 | 2010.06.10 04:37 | delete | 5745 | 0.10 | 1.19700 | 1.19570 | 1.19778 | ||
13755 | 2010.06.10 04:37 | delete | 5747 | 0.10 | 1.19726 | 1.19570 | 1.19778 | ||
13756 | 2010.06.10 04:37 | delete | 5749 | 0.10 | 1.19752 | 1.19570 | 1.19778 | ||
13757 | 2010.06.10 04:40 | close | 5746 | 0.10 | 1.19705 | 1.19783 | 1.19575 | -5.70 | 12524.84 |
13758 | 2010.06.10 04:40 | delete | 5750 | 0.10 | 1.19596 | 1.19783 | 1.19575 | ||
13759 | 2010.06.10 04:42 | delete | 5748 | 0.10 | 1.19622 | 1.19783 | 1.19575 | ||
13760 | 2010.06.10 04:45 | buy stop | 5751 | 0.10 | 1.19762 | 1.19632 | 1.19840 | ||
13761 | 2010.06.10 04:45 | sell stop | 5752 | 0.10 | 1.19710 | 1.19845 | 1.19637 | ||
13762 | 2010.06.10 04:45 | buy stop | 5753 | 0.10 | 1.19788 | 1.19632 | 1.19840 | ||
13763 | 2010.06.10 04:45 | sell stop | 5754 | 0.10 | 1.19684 | 1.19845 | 1.19637 | ||
13764 | 2010.06.10 04:45 | buy stop | 5755 | 0.10 | 1.19814 | 1.19632 | 1.19840 | ||
13765 | 2010.06.10 04:45 | sell stop | 5756 | 0.10 | 1.19658 | 1.19845 | 1.19637 | ||
13766 | 2010.06.10 04:50 | buy | 5751 | 0.10 | 1.19762 | 1.19632 | 1.19840 | ||
13767 | 2010.06.10 05:05 | buy | 5753 | 0.10 | 1.19788 | 1.19632 | 1.19840 | ||
13768 | 2010.06.10 05:05 | close | 5751 | 0.10 | 1.19792 | 1.19632 | 1.19840 | 3.00 | 12527.84 |
13769 | 2010.06.10 05:05 | close | 5753 | 0.10 | 1.19792 | 1.19632 | 1.19840 | 0.40 | 12528.24 |
13770 | 2010.06.10 05:05 | delete | 5755 | 0.10 | 1.19814 | 1.19632 | 1.19840 | ||
13771 | 2010.06.10 05:07 | delete | 5752 | 0.10 | 1.19710 | 1.19845 | 1.19637 | ||
13772 | 2010.06.10 05:07 | delete | 5756 | 0.10 | 1.19658 | 1.19845 | 1.19637 | ||
13773 | 2010.06.10 05:10 | delete | 5754 | 0.10 | 1.19684 | 1.19845 | 1.19637 | ||
13774 | 2010.06.10 05:12 | buy stop | 5757 | 0.10 | 1.19893 | 1.19763 | 1.19971 | ||
13775 | 2010.06.10 05:12 | sell stop | 5758 | 0.10 | 1.19841 | 1.19976 | 1.19768 | ||
13776 | 2010.06.10 05:12 | buy stop | 5759 | 0.10 | 1.19919 | 1.19763 | 1.19971 | ||
13777 | 2010.06.10 05:12 | sell stop | 5760 | 0.10 | 1.19815 | 1.19976 | 1.19768 | ||
13778 | 2010.06.10 05:12 | buy stop | 5761 | 0.10 | 1.19945 | 1.19763 | 1.19971 | ||
13779 | 2010.06.10 05:12 | sell stop | 5762 | 0.10 | 1.19789 | 1.19976 | 1.19768 | ||
13780 | 2010.06.10 05:15 | buy | 5757 | 0.10 | 1.19893 | 1.19763 | 1.19971 | ||
13781 | 2010.06.10 05:15 | buy | 5759 | 0.10 | 1.19919 | 1.19763 | 1.19971 | ||
13782 | 2010.06.10 05:15 | buy | 5761 | 0.10 | 1.19945 | 1.19763 | 1.19971 | ||
13783 | 2010.06.10 05:15 | close | 5757 | 0.10 | 1.20000 | 1.19763 | 1.19971 | 10.70 | 12538.94 |
13784 | 2010.06.10 05:15 | close | 5759 | 0.10 | 1.20000 | 1.19763 | 1.19971 | 8.10 | 12547.04 |
13785 | 2010.06.10 05:15 | close | 5761 | 0.10 | 1.20000 | 1.19763 | 1.19971 | 5.50 | 12552.54 |
13786 | 2010.06.10 05:17 | delete | 5758 | 0.10 | 1.19841 | 1.19976 | 1.19768 | ||
13787 | 2010.06.10 05:17 | delete | 5762 | 0.10 | 1.19789 | 1.19976 | 1.19768 | ||
13788 | 2010.06.10 05:20 | delete | 5760 | 0.10 | 1.19815 | 1.19976 | 1.19768 | ||
13789 | 2010.06.10 05:22 | buy stop | 5763 | 0.10 | 1.20066 | 1.19936 | 1.20144 | ||
13790 | 2010.06.10 05:22 | sell stop | 5764 | 0.10 | 1.20014 | 1.20149 | 1.19941 | ||
13791 | 2010.06.10 05:22 | buy stop | 5765 | 0.10 | 1.20092 | 1.19936 | 1.20144 | ||
13792 | 2010.06.10 05:22 | sell stop | 5766 | 0.10 | 1.19988 | 1.20149 | 1.19941 | ||
13793 | 2010.06.10 05:22 | buy stop | 5767 | 0.10 | 1.20118 | 1.19936 | 1.20144 | ||
13794 | 2010.06.10 05:22 | sell stop | 5768 | 0.10 | 1.19962 | 1.20149 | 1.19941 | ||
13795 | 2010.06.10 05:25 | buy | 5763 | 0.10 | 1.20066 | 1.19936 | 1.20144 | ||
13796 | 2010.06.10 05:25 | sell stop | 5769 | 0.10 | 1.19962 | 1.20149 | 1.19941 | ||
13797 | 2010.06.10 05:27 | sell | 5764 | 0.10 | 1.20014 | 1.20149 | 1.19941 | ||
13798 | 2010.06.10 05:27 | sell | 5766 | 0.10 | 1.19988 | 1.20149 | 1.19941 | ||
13799 | 2010.06.10 05:27 | buy stop | 5770 | 0.10 | 1.20118 | 1.19936 | 1.20144 | ||
13800 | 2010.06.10 05:27 | buy stop | 5771 | 0.10 | 1.20092 | 1.19936 | 1.20144 | ||
13801 | 2010.06.10 05:27 | buy stop | 5772 | 0.10 | 1.20066 | 1.19936 | 1.20144 | ||
13802 | 2010.06.10 05:27 | buy stop | 5773 | 0.10 | 1.20040 | 1.19936 | 1.20144 | ||
13803 | 2010.06.10 05:27 | buy | 5772 | 0.10 | 1.20066 | 1.19936 | 1.20144 | ||
13804 | 2010.06.10 05:27 | buy | 5773 | 0.10 | 1.20040 | 1.19936 | 1.20144 | ||
13805 | 2010.06.10 05:27 | sell stop | 5774 | 0.10 | 1.19962 | 1.20149 | 1.19941 | ||
13806 | 2010.06.10 05:27 | sell stop | 5775 | 0.10 | 1.19988 | 1.20149 | 1.19941 | ||
13807 | 2010.06.10 05:27 | sell stop | 5776 | 0.10 | 1.20014 | 1.20149 | 1.19941 | ||
13808 | 2010.06.10 05:27 | sell stop | 5777 | 0.10 | 1.20040 | 1.20149 | 1.19941 | ||
13809 | 2010.06.10 05:35 | buy | 5765 | 0.10 | 1.20092 | 1.19936 | 1.20144 | ||
13810 | 2010.06.10 05:35 | buy | 5767 | 0.10 | 1.20118 | 1.19936 | 1.20144 | ||
13811 | 2010.06.10 05:35 | buy | 5770 | 0.10 | 1.20118 | 1.19936 | 1.20144 | ||
13812 | 2010.06.10 05:35 | buy | 5771 | 0.10 | 1.20092 | 1.19936 | 1.20144 | ||
13813 | 2010.06.10 05:35 | sell stop | 5778 | 0.10 | 1.19962 | 1.20149 | 1.19941 | ||
13814 | 2010.06.10 05:35 | sell stop | 5779 | 0.10 | 1.19988 | 1.20149 | 1.19941 | ||
13815 | 2010.06.10 05:35 | sell stop | 5780 | 0.10 | 1.20014 | 1.20149 | 1.19941 | ||
13816 | 2010.06.10 05:35 | sell stop | 5781 | 0.10 | 1.20040 | 1.20149 | 1.19941 | ||
13817 | 2010.06.10 05:37 | sell stop | 5782 | 0.10 | 1.19962 | 1.20149 | 1.19941 | ||
13818 | 2010.06.10 05:37 | sell stop | 5783 | 0.10 | 1.19988 | 1.20149 | 1.19941 | ||
13819 | 2010.06.10 05:37 | sell stop | 5784 | 0.10 | 1.20014 | 1.20149 | 1.19941 | ||
13820 | 2010.06.10 05:40 | t/p | 5763 | 0.10 | 1.20144 | 1.19936 | 1.20144 | 7.80 | 12560.34 |
13821 | 2010.06.10 05:40 | s/l | 5764 | 0.10 | 1.20149 | 1.20149 | 1.19941 | -13.50 | 12546.84 |
13822 | 2010.06.10 05:40 | t/p | 5765 | 0.10 | 1.20144 | 1.19936 | 1.20144 | 5.20 | 12552.04 |
13823 | 2010.06.10 05:40 | s/l | 5766 | 0.10 | 1.20149 | 1.20149 | 1.19941 | -16.10 | 12535.94 |
13824 | 2010.06.10 05:40 | t/p | 5767 | 0.10 | 1.20144 | 1.19936 | 1.20144 | 2.60 | 12538.54 |
13825 | 2010.06.10 05:40 | t/p | 5770 | 0.10 | 1.20144 | 1.19936 | 1.20144 | 2.60 | 12541.14 |
13826 | 2010.06.10 05:40 | t/p | 5771 | 0.10 | 1.20144 | 1.19936 | 1.20144 | 5.20 | 12546.34 |
13827 | 2010.06.10 05:40 | t/p | 5772 | 0.10 | 1.20144 | 1.19936 | 1.20144 | 7.80 | 12554.14 |
13828 | 2010.06.10 05:40 | t/p | 5773 | 0.10 | 1.20144 | 1.19936 | 1.20144 | 10.40 | 12564.54 |
13829 | 2010.06.10 05:40 | delete | 5768 | 0.10 | 1.19962 | 1.20149 | 1.19941 | ||
13830 | 2010.06.10 05:40 | delete | 5774 | 0.10 | 1.19962 | 1.20149 | 1.19941 | ||
13831 | 2010.06.10 05:40 | delete | 5776 | 0.10 | 1.20014 | 1.20149 | 1.19941 | ||
13832 | 2010.06.10 05:40 | delete | 5778 | 0.10 | 1.19962 | 1.20149 | 1.19941 | ||
13833 | 2010.06.10 05:40 | delete | 5780 | 0.10 | 1.20014 | 1.20149 | 1.19941 | ||
13834 | 2010.06.10 05:40 | delete | 5782 | 0.10 | 1.19962 | 1.20149 | 1.19941 | ||
13835 | 2010.06.10 05:40 | delete | 5784 | 0.10 | 1.20014 | 1.20149 | 1.19941 | ||
13836 | 2010.06.10 05:42 | delete | 5769 | 0.10 | 1.19962 | 1.20149 | 1.19941 | ||
13837 | 2010.06.10 05:42 | delete | 5777 | 0.10 | 1.20040 | 1.20149 | 1.19941 | ||
13838 | 2010.06.10 05:42 | delete | 5781 | 0.10 | 1.20040 | 1.20149 | 1.19941 | ||
13839 | 2010.06.10 05:45 | delete | 5775 | 0.10 | 1.19988 | 1.20149 | 1.19941 | ||
13840 | 2010.06.10 05:45 | delete | 5783 | 0.10 | 1.19988 | 1.20149 | 1.19941 | ||
13841 | 2010.06.10 05:47 | delete | 5779 | 0.10 | 1.19988 | 1.20149 | 1.19941 | ||
13842 | 2010.06.10 05:50 | buy stop | 5785 | 0.10 | 1.20460 | 1.20330 | 1.20538 | ||
13843 | 2010.06.10 05:50 | sell stop | 5786 | 0.10 | 1.20408 | 1.20543 | 1.20335 | ||
13844 | 2010.06.10 05:50 | buy stop | 5787 | 0.10 | 1.20486 | 1.20330 | 1.20538 | ||
13845 | 2010.06.10 05:50 | sell stop | 5788 | 0.10 | 1.20382 | 1.20543 | 1.20335 | ||
13846 | 2010.06.10 05:50 | buy stop | 5789 | 0.10 | 1.20512 | 1.20330 | 1.20538 | ||
13847 | 2010.06.10 05:50 | sell stop | 5790 | 0.10 | 1.20356 | 1.20543 | 1.20335 | ||
13848 | 2010.06.10 05:52 | sell | 5786 | 0.10 | 1.20408 | 1.20543 | 1.20335 | ||
13849 | 2010.06.10 05:52 | sell | 5788 | 0.10 | 1.20382 | 1.20543 | 1.20335 | ||
13850 | 2010.06.10 05:52 | delete | 5785 | 0.10 | 1.20460 | 1.20330 | 1.20538 | ||
13851 | 2010.06.10 05:52 | delete | 5787 | 0.10 | 1.20486 | 1.20330 | 1.20538 | ||
13852 | 2010.06.10 05:52 | delete | 5789 | 0.10 | 1.20512 | 1.20330 | 1.20538 | ||
13853 | 2010.06.10 05:55 | buy stop | 5791 | 0.10 | 1.20512 | 1.20330 | 1.20538 | ||
13854 | 2010.06.10 05:55 | buy stop | 5792 | 0.10 | 1.20486 | 1.20330 | 1.20538 | ||
13855 | 2010.06.10 05:55 | buy stop | 5793 | 0.10 | 1.20460 | 1.20330 | 1.20538 | ||
13856 | 2010.06.10 05:55 | buy stop | 5794 | 0.10 | 1.20434 | 1.20330 | 1.20538 | ||
13857 | 2010.06.10 05:57 | t/p | 5786 | 0.10 | 1.20335 | 1.20543 | 1.20335 | 7.30 | 12571.84 |
13858 | 2010.06.10 05:57 | t/p | 5788 | 0.10 | 1.20335 | 1.20543 | 1.20335 | 4.70 | 12576.54 |
13859 | 2010.06.10 05:57 | sell | 5790 | 0.10 | 1.20356 | 1.20543 | 1.20335 | ||
13860 | 2010.06.10 05:57 | close | 5790 | 0.10 | 1.20297 | 1.20543 | 1.20335 | 5.90 | 12582.44 |
13861 | 2010.06.10 05:57 | delete | 5792 | 0.10 | 1.20486 | 1.20330 | 1.20538 | ||
13862 | 2010.06.10 05:57 | delete | 5794 | 0.10 | 1.20434 | 1.20330 | 1.20538 | ||
13863 | 2010.06.10 05:59 | delete | 5791 | 0.10 | 1.20512 | 1.20330 | 1.20538 | ||
13864 | 2010.06.10 06:00 | delete | 5793 | 0.10 | 1.20460 | 1.20330 | 1.20538 | ||
13865 | 2010.06.10 06:02 | buy stop | 5795 | 0.10 | 1.20342 | 1.20212 | 1.20420 | ||
13866 | 2010.06.10 06:02 | sell stop | 5796 | 0.10 | 1.20290 | 1.20425 | 1.20217 | ||
13867 | 2010.06.10 06:02 | buy stop | 5797 | 0.10 | 1.20368 | 1.20212 | 1.20420 | ||
13868 | 2010.06.10 06:02 | sell stop | 5798 | 0.10 | 1.20264 | 1.20425 | 1.20217 | ||
13869 | 2010.06.10 06:02 | buy stop | 5799 | 0.10 | 1.20394 | 1.20212 | 1.20420 | ||
13870 | 2010.06.10 06:02 | sell stop | 5800 | 0.10 | 1.20238 | 1.20425 | 1.20217 | ||
13871 | 2010.06.10 06:10 | buy | 5795 | 0.10 | 1.20342 | 1.20212 | 1.20420 | ||
13872 | 2010.06.10 06:10 | buy | 5797 | 0.10 | 1.20368 | 1.20212 | 1.20420 | ||
13873 | 2010.06.10 06:10 | buy | 5799 | 0.10 | 1.20394 | 1.20212 | 1.20420 | ||
13874 | 2010.06.10 06:10 | close | 5795 | 0.10 | 1.20389 | 1.20212 | 1.20420 | 4.70 | 12587.14 |
13875 | 2010.06.10 06:10 | close | 5797 | 0.10 | 1.20389 | 1.20212 | 1.20420 | 2.10 | 12589.24 |
13876 | 2010.06.10 06:10 | close | 5799 | 0.10 | 1.20389 | 1.20212 | 1.20420 | -0.50 | 12588.74 |
13877 | 2010.06.10 06:12 | delete | 5796 | 0.10 | 1.20290 | 1.20425 | 1.20217 | ||
13878 | 2010.06.10 06:12 | delete | 5800 | 0.10 | 1.20238 | 1.20425 | 1.20217 | ||
13879 | 2010.06.10 06:15 | delete | 5798 | 0.10 | 1.20264 | 1.20425 | 1.20217 | ||
13880 | 2010.06.10 06:17 | buy stop | 5801 | 0.10 | 1.20459 | 1.20329 | 1.20537 | ||
13881 | 2010.06.10 06:17 | sell stop | 5802 | 0.10 | 1.20407 | 1.20542 | 1.20334 | ||
13882 | 2010.06.10 06:17 | buy stop | 5803 | 0.10 | 1.20485 | 1.20329 | 1.20537 | ||
13883 | 2010.06.10 06:17 | sell stop | 5804 | 0.10 | 1.20381 | 1.20542 | 1.20334 | ||
13884 | 2010.06.10 06:17 | buy stop | 5805 | 0.10 | 1.20511 | 1.20329 | 1.20537 | ||
13885 | 2010.06.10 06:17 | sell stop | 5806 | 0.10 | 1.20355 | 1.20542 | 1.20334 | ||
13886 | 2010.06.10 06:20 | buy | 5801 | 0.10 | 1.20459 | 1.20329 | 1.20537 | ||
13887 | 2010.06.10 06:20 | buy | 5803 | 0.10 | 1.20485 | 1.20329 | 1.20537 | ||
13888 | 2010.06.10 06:20 | buy | 5805 | 0.10 | 1.20511 | 1.20329 | 1.20537 | ||
13889 | 2010.06.10 06:20 | close | 5801 | 0.10 | 1.20507 | 1.20329 | 1.20537 | 4.80 | 12593.54 |
13890 | 2010.06.10 06:20 | close | 5803 | 0.10 | 1.20507 | 1.20329 | 1.20537 | 2.20 | 12595.74 |
13891 | 2010.06.10 06:20 | close | 5805 | 0.10 | 1.20507 | 1.20329 | 1.20537 | -0.40 | 12595.34 |
13892 | 2010.06.10 06:22 | delete | 5802 | 0.10 | 1.20407 | 1.20542 | 1.20334 | ||
13893 | 2010.06.10 06:22 | delete | 5806 | 0.10 | 1.20355 | 1.20542 | 1.20334 | ||
13894 | 2010.06.10 06:25 | delete | 5804 | 0.10 | 1.20381 | 1.20542 | 1.20334 | ||
13895 | 2010.06.10 06:27 | buy stop | 5807 | 0.10 | 1.20459 | 1.20329 | 1.20537 | ||
13896 | 2010.06.10 06:27 | sell stop | 5808 | 0.10 | 1.20407 | 1.20542 | 1.20334 | ||
13897 | 2010.06.10 06:27 | buy stop | 5809 | 0.10 | 1.20485 | 1.20329 | 1.20537 | ||
13898 | 2010.06.10 06:27 | sell stop | 5810 | 0.10 | 1.20381 | 1.20542 | 1.20334 | ||
13899 | 2010.06.10 06:27 | buy stop | 5811 | 0.10 | 1.20511 | 1.20329 | 1.20537 | ||
13900 | 2010.06.10 06:27 | sell stop | 5812 | 0.10 | 1.20355 | 1.20542 | 1.20334 | ||
13901 | 2010.06.10 06:27 | buy | 5807 | 0.10 | 1.20459 | 1.20329 | 1.20537 | ||
13902 | 2010.06.10 06:27 | close | 5807 | 0.10 | 1.20479 | 1.20329 | 1.20537 | 2.00 | 12597.34 |
13903 | 2010.06.10 06:27 | delete | 5809 | 0.10 | 1.20485 | 1.20329 | 1.20537 | ||
13904 | 2010.06.10 06:27 | delete | 5811 | 0.10 | 1.20511 | 1.20329 | 1.20537 | ||
13905 | 2010.06.10 06:30 | delete | 5808 | 0.10 | 1.20407 | 1.20542 | 1.20334 | ||
13906 | 2010.06.10 06:30 | delete | 5812 | 0.10 | 1.20355 | 1.20542 | 1.20334 | ||
13907 | 2010.06.10 06:32 | delete | 5810 | 0.10 | 1.20381 | 1.20542 | 1.20334 | ||
13908 | 2010.06.10 06:35 | buy stop | 5813 | 0.10 | 1.20468 | 1.20338 | 1.20546 | ||
13909 | 2010.06.10 06:35 | sell stop | 5814 | 0.10 | 1.20416 | 1.20551 | 1.20343 | ||
13910 | 2010.06.10 06:35 | buy stop | 5815 | 0.10 | 1.20494 | 1.20338 | 1.20546 | ||
13911 | 2010.06.10 06:35 | sell stop | 5816 | 0.10 | 1.20390 | 1.20551 | 1.20343 | ||
13912 | 2010.06.10 06:35 | buy stop | 5817 | 0.10 | 1.20520 | 1.20338 | 1.20546 | ||
13913 | 2010.06.10 06:35 | sell stop | 5818 | 0.10 | 1.20364 | 1.20551 | 1.20343 | ||
13914 | 2010.06.10 06:37 | sell | 5814 | 0.10 | 1.20416 | 1.20551 | 1.20343 | ||
13915 | 2010.06.10 06:40 | buy | 5813 | 0.10 | 1.20468 | 1.20338 | 1.20546 | ||
13916 | 2010.06.10 06:40 | sell stop | 5819 | 0.10 | 1.20364 | 1.20551 | 1.20343 | ||
13917 | 2010.06.10 06:45 | buy | 5815 | 0.10 | 1.20494 | 1.20338 | 1.20546 | ||
13918 | 2010.06.10 06:45 | sell stop | 5820 | 0.10 | 1.20364 | 1.20551 | 1.20343 | ||
13919 | 2010.06.10 06:45 | sell stop | 5821 | 0.10 | 1.20390 | 1.20551 | 1.20343 | ||
13920 | 2010.06.10 06:45 | sell stop | 5822 | 0.10 | 1.20416 | 1.20551 | 1.20343 | ||
13921 | 2010.06.10 06:45 | sell stop | 5823 | 0.10 | 1.20442 | 1.20551 | 1.20343 | ||
13922 | 2010.06.10 06:50 | t/p | 5813 | 0.10 | 1.20546 | 1.20338 | 1.20546 | 7.80 | 12605.14 |
13923 | 2010.06.10 06:50 | s/l | 5814 | 0.10 | 1.20551 | 1.20551 | 1.20343 | -13.50 | 12591.64 |
13924 | 2010.06.10 06:50 | t/p | 5815 | 0.10 | 1.20546 | 1.20338 | 1.20546 | 5.20 | 12596.84 |
13925 | 2010.06.10 06:50 | buy | 5817 | 0.10 | 1.20520 | 1.20338 | 1.20546 | ||
13926 | 2010.06.10 06:50 | delete | 5816 | 0.10 | 1.20390 | 1.20551 | 1.20343 | ||
13927 | 2010.06.10 06:50 | delete | 5818 | 0.10 | 1.20364 | 1.20551 | 1.20343 | ||
13928 | 2010.06.10 06:50 | delete | 5820 | 0.10 | 1.20364 | 1.20551 | 1.20343 | ||
13929 | 2010.06.10 06:50 | delete | 5822 | 0.10 | 1.20416 | 1.20551 | 1.20343 | ||
13930 | 2010.06.10 06:52 | close | 5817 | 0.10 | 1.20527 | 1.20338 | 1.20546 | 0.70 | 12597.54 |
13931 | 2010.06.10 06:52 | delete | 5821 | 0.10 | 1.20390 | 1.20551 | 1.20343 | ||
13932 | 2010.06.10 06:55 | delete | 5819 | 0.10 | 1.20364 | 1.20551 | 1.20343 | ||
13933 | 2010.06.10 06:57 | delete | 5823 | 0.10 | 1.20442 | 1.20551 | 1.20343 | ||
13934 | 2010.06.10 06:59 | buy stop | 5824 | 0.10 | 1.20556 | 1.20426 | 1.20634 | ||
13935 | 2010.06.10 06:59 | sell stop | 5825 | 0.10 | 1.20504 | 1.20639 | 1.20431 | ||
13936 | 2010.06.10 06:59 | buy stop | 5826 | 0.10 | 1.20582 | 1.20426 | 1.20634 | ||
13937 | 2010.06.10 06:59 | sell stop | 5827 | 0.10 | 1.20478 | 1.20639 | 1.20431 | ||
13938 | 2010.06.10 06:59 | buy stop | 5828 | 0.10 | 1.20608 | 1.20426 | 1.20634 | ||
13939 | 2010.06.10 06:59 | sell stop | 5829 | 0.10 | 1.20452 | 1.20639 | 1.20431 | ||
13940 | 2010.06.10 07:05 | sell | 5825 | 0.10 | 1.20504 | 1.20639 | 1.20431 | ||
13941 | 2010.06.10 07:10 | sell | 5827 | 0.10 | 1.20478 | 1.20639 | 1.20431 | ||
13942 | 2010.06.10 07:10 | delete | 5824 | 0.10 | 1.20556 | 1.20426 | 1.20634 | ||
13943 | 2010.06.10 07:10 | delete | 5826 | 0.10 | 1.20582 | 1.20426 | 1.20634 | ||
13944 | 2010.06.10 07:10 | delete | 5828 | 0.10 | 1.20608 | 1.20426 | 1.20634 | ||
13945 | 2010.06.10 07:12 | buy stop | 5830 | 0.10 | 1.20608 | 1.20426 | 1.20634 | ||
13946 | 2010.06.10 07:12 | buy stop | 5831 | 0.10 | 1.20582 | 1.20426 | 1.20634 | ||
13947 | 2010.06.10 07:12 | buy stop | 5832 | 0.10 | 1.20556 | 1.20426 | 1.20634 | ||
13948 | 2010.06.10 07:12 | buy stop | 5833 | 0.10 | 1.20530 | 1.20426 | 1.20634 | ||
13949 | 2010.06.10 07:15 | sell | 5829 | 0.10 | 1.20452 | 1.20639 | 1.20431 | ||
13950 | 2010.06.10 07:15 | close | 5825 | 0.10 | 1.20433 | 1.20639 | 1.20431 | 7.10 | 12604.64 |
13951 | 2010.06.10 07:15 | close | 5829 | 0.10 | 1.20433 | 1.20639 | 1.20431 | 1.90 | 12606.54 |
13952 | 2010.06.10 07:15 | delete | 5831 | 0.10 | 1.20582 | 1.20426 | 1.20634 | ||
13953 | 2010.06.10 07:15 | delete | 5833 | 0.10 | 1.20530 | 1.20426 | 1.20634 | ||
13954 | 2010.06.10 07:17 | close | 5827 | 0.10 | 1.20448 | 1.20639 | 1.20431 | 3.00 | 12609.54 |
13955 | 2010.06.10 07:17 | delete | 5832 | 0.10 | 1.20556 | 1.20426 | 1.20634 | ||
13956 | 2010.06.10 07:20 | delete | 5830 | 0.10 | 1.20608 | 1.20426 | 1.20634 | ||
13957 | 2010.06.10 07:22 | buy stop | 5834 | 0.10 | 1.20430 | 1.20300 | 1.20508 | ||
13958 | 2010.06.10 07:22 | sell stop | 5835 | 0.10 | 1.20378 | 1.20513 | 1.20305 | ||
13959 | 2010.06.10 07:22 | buy stop | 5836 | 0.10 | 1.20456 | 1.20300 | 1.20508 | ||
13960 | 2010.06.10 07:22 | sell stop | 5837 | 0.10 | 1.20352 | 1.20513 | 1.20305 | ||
13961 | 2010.06.10 07:22 | buy stop | 5838 | 0.10 | 1.20482 | 1.20300 | 1.20508 | ||
13962 | 2010.06.10 07:22 | sell stop | 5839 | 0.10 | 1.20326 | 1.20513 | 1.20305 | ||
13963 | 2010.06.10 07:27 | buy | 5834 | 0.10 | 1.20430 | 1.20300 | 1.20508 | ||
13964 | 2010.06.10 07:40 | buy | 5836 | 0.10 | 1.20456 | 1.20300 | 1.20508 | ||
13965 | 2010.06.10 07:40 | buy | 5838 | 0.10 | 1.20482 | 1.20300 | 1.20508 | ||
13966 | 2010.06.10 07:40 | close | 5834 | 0.10 | 1.20500 | 1.20300 | 1.20508 | 7.00 | 12616.54 |
13967 | 2010.06.10 07:40 | close | 5836 | 0.10 | 1.20500 | 1.20300 | 1.20508 | 4.40 | 12620.94 |
13968 | 2010.06.10 07:40 | close | 5838 | 0.10 | 1.20500 | 1.20300 | 1.20508 | 1.80 | 12622.74 |
13969 | 2010.06.10 07:42 | delete | 5835 | 0.10 | 1.20378 | 1.20513 | 1.20305 | ||
13970 | 2010.06.10 07:42 | delete | 5839 | 0.10 | 1.20326 | 1.20513 | 1.20305 | ||
13971 | 2010.06.10 07:45 | delete | 5837 | 0.10 | 1.20352 | 1.20513 | 1.20305 | ||
13972 | 2010.06.10 07:47 | buy stop | 5840 | 0.10 | 1.20576 | 1.20446 | 1.20654 | ||
13973 | 2010.06.10 07:47 | sell stop | 5841 | 0.10 | 1.20524 | 1.20659 | 1.20451 | ||
13974 | 2010.06.10 07:47 | buy stop | 5842 | 0.10 | 1.20602 | 1.20446 | 1.20654 | ||
13975 | 2010.06.10 07:47 | sell stop | 5843 | 0.10 | 1.20498 | 1.20659 | 1.20451 | ||
13976 | 2010.06.10 07:47 | buy stop | 5844 | 0.10 | 1.20628 | 1.20446 | 1.20654 | ||
13977 | 2010.06.10 07:47 | sell stop | 5845 | 0.10 | 1.20472 | 1.20659 | 1.20451 | ||
13978 | 2010.06.10 07:50 | buy | 5840 | 0.10 | 1.20576 | 1.20446 | 1.20654 | ||
13979 | 2010.06.10 07:50 | buy | 5842 | 0.10 | 1.20602 | 1.20446 | 1.20654 | ||
13980 | 2010.06.10 07:50 | buy | 5844 | 0.10 | 1.20628 | 1.20446 | 1.20654 | ||
13981 | 2010.06.10 07:50 | close | 5840 | 0.10 | 1.20633 | 1.20446 | 1.20654 | 5.70 | 12628.44 |
13982 | 2010.06.10 07:50 | close | 5842 | 0.10 | 1.20633 | 1.20446 | 1.20654 | 3.10 | 12631.54 |
13983 | 2010.06.10 07:50 | close | 5844 | 0.10 | 1.20633 | 1.20446 | 1.20654 | 0.50 | 12632.04 |
13984 | 2010.06.10 07:52 | delete | 5841 | 0.10 | 1.20524 | 1.20659 | 1.20451 | ||
13985 | 2010.06.10 07:52 | delete | 5845 | 0.10 | 1.20472 | 1.20659 | 1.20451 | ||
13986 | 2010.06.10 07:55 | delete | 5843 | 0.10 | 1.20498 | 1.20659 | 1.20451 | ||
13987 | 2010.06.10 07:57 | buy stop | 5846 | 0.10 | 1.20576 | 1.20446 | 1.20654 | ||
13988 | 2010.06.10 07:57 | sell stop | 5847 | 0.10 | 1.20524 | 1.20659 | 1.20451 | ||
13989 | 2010.06.10 07:57 | buy stop | 5848 | 0.10 | 1.20602 | 1.20446 | 1.20654 | ||
13990 | 2010.06.10 07:57 | sell stop | 5849 | 0.10 | 1.20498 | 1.20659 | 1.20451 | ||
13991 | 2010.06.10 07:57 | buy stop | 5850 | 0.10 | 1.20628 | 1.20446 | 1.20654 | ||
13992 | 2010.06.10 07:57 | sell stop | 5851 | 0.10 | 1.20472 | 1.20659 | 1.20451 | ||
13993 | 2010.06.10 07:59 | buy | 5846 | 0.10 | 1.20576 | 1.20446 | 1.20654 | ||
13994 | 2010.06.10 07:59 | buy | 5848 | 0.10 | 1.20602 | 1.20446 | 1.20654 | ||
13995 | 2010.06.10 07:59 | close | 5846 | 0.10 | 1.20622 | 1.20446 | 1.20654 | 4.60 | 12636.64 |
13996 | 2010.06.10 07:59 | close | 5848 | 0.10 | 1.20622 | 1.20446 | 1.20654 | 2.00 | 12638.64 |
13997 | 2010.06.10 07:59 | delete | 5850 | 0.10 | 1.20628 | 1.20446 | 1.20654 | ||
13998 | 2010.06.10 08:00 | delete | 5847 | 0.10 | 1.20524 | 1.20659 | 1.20451 | ||
13999 | 2010.06.10 08:00 | delete | 5851 | 0.10 | 1.20472 | 1.20659 | 1.20451 | ||
14000 | 2010.06.10 08:03 | delete | 5849 | 0.10 | 1.20498 | 1.20659 | 1.20451 | ||
14001 | 2010.06.10 08:06 | buy stop | 5852 | 0.10 | 1.20589 | 1.20459 | 1.20667 | ||
14002 | 2010.06.10 08:06 | sell stop | 5853 | 0.10 | 1.20537 | 1.20672 | 1.20464 | ||
14003 | 2010.06.10 08:06 | buy stop | 5854 | 0.10 | 1.20615 | 1.20459 | 1.20667 | ||
14004 | 2010.06.10 08:06 | sell stop | 5855 | 0.10 | 1.20511 | 1.20672 | 1.20464 | ||
14005 | 2010.06.10 08:06 | buy stop | 5856 | 0.10 | 1.20641 | 1.20459 | 1.20667 | ||
14006 | 2010.06.10 08:06 | sell stop | 5857 | 0.10 | 1.20485 | 1.20672 | 1.20464 | ||
14007 | 2010.06.10 08:10 | sell | 5853 | 0.10 | 1.20537 | 1.20672 | 1.20464 | ||
14008 | 2010.06.10 08:10 | sell | 5855 | 0.10 | 1.20511 | 1.20672 | 1.20464 | ||
14009 | 2010.06.10 08:10 | sell | 5857 | 0.10 | 1.20485 | 1.20672 | 1.20464 | ||
14010 | 2010.06.10 08:10 | delete | 5852 | 0.10 | 1.20589 | 1.20459 | 1.20667 | ||
14011 | 2010.06.10 08:10 | delete | 5854 | 0.10 | 1.20615 | 1.20459 | 1.20667 | ||
14012 | 2010.06.10 08:10 | delete | 5856 | 0.10 | 1.20641 | 1.20459 | 1.20667 | ||
14013 | 2010.06.10 08:13 | close | 5853 | 0.10 | 1.20491 | 1.20672 | 1.20464 | 4.60 | 12643.24 |
14014 | 2010.06.10 08:13 | close | 5857 | 0.10 | 1.20491 | 1.20672 | 1.20464 | -0.60 | 12642.64 |
14015 | 2010.06.10 08:16 | t/p | 5855 | 0.10 | 1.20464 | 1.20672 | 1.20464 | 4.70 | 12647.34 |
14016 | 2010.06.10 08:16 | buy stop | 5858 | 0.10 | 1.20397 | 1.20267 | 1.20475 | ||
14017 | 2010.06.10 08:16 | sell stop | 5859 | 0.10 | 1.20345 | 1.20480 | 1.20272 | ||
14018 | 2010.06.10 08:16 | buy stop | 5860 | 0.10 | 1.20423 | 1.20267 | 1.20475 | ||
14019 | 2010.06.10 08:16 | sell stop | 5861 | 0.10 | 1.20319 | 1.20480 | 1.20272 | ||
14020 | 2010.06.10 08:16 | buy stop | 5862 | 0.10 | 1.20449 | 1.20267 | 1.20475 | ||
14021 | 2010.06.10 08:16 | sell stop | 5863 | 0.10 | 1.20293 | 1.20480 | 1.20272 | ||
14022 | 2010.06.10 08:20 | buy | 5858 | 0.10 | 1.20397 | 1.20267 | 1.20475 | ||
14023 | 2010.06.10 08:20 | close | 5858 | 0.10 | 1.20414 | 1.20267 | 1.20475 | 1.70 | 12649.04 |
14024 | 2010.06.10 08:20 | delete | 5860 | 0.10 | 1.20423 | 1.20267 | 1.20475 | ||
14025 | 2010.06.10 08:20 | delete | 5862 | 0.10 | 1.20449 | 1.20267 | 1.20475 | ||
14026 | 2010.06.10 08:23 | delete | 5859 | 0.10 | 1.20345 | 1.20480 | 1.20272 | ||
14027 | 2010.06.10 08:23 | delete | 5863 | 0.10 | 1.20293 | 1.20480 | 1.20272 | ||
14028 | 2010.06.10 08:26 | delete | 5861 | 0.10 | 1.20319 | 1.20480 | 1.20272 | ||
14029 | 2010.06.10 08:26 | buy stop | 5864 | 0.10 | 1.20446 | 1.20316 | 1.20524 | ||
14030 | 2010.06.10 08:26 | sell stop | 5865 | 0.10 | 1.20394 | 1.20529 | 1.20321 | ||
14031 | 2010.06.10 08:26 | buy stop | 5866 | 0.10 | 1.20472 | 1.20316 | 1.20524 | ||
14032 | 2010.06.10 08:26 | sell stop | 5867 | 0.10 | 1.20368 | 1.20529 | 1.20321 | ||
14033 | 2010.06.10 08:26 | buy stop | 5868 | 0.10 | 1.20498 | 1.20316 | 1.20524 | ||
14034 | 2010.06.10 08:26 | sell stop | 5869 | 0.10 | 1.20342 | 1.20529 | 1.20321 | ||
14035 | 2010.06.10 08:32 | buy | 5864 | 0.10 | 1.20446 | 1.20316 | 1.20524 | ||
14036 | 2010.06.10 08:37 | close | 5864 | 0.10 | 1.20462 | 1.20316 | 1.20524 | 1.60 | 12650.64 |
14037 | 2010.06.10 08:37 | delete | 5866 | 0.10 | 1.20472 | 1.20316 | 1.20524 | ||
14038 | 2010.06.10 08:37 | delete | 5868 | 0.10 | 1.20498 | 1.20316 | 1.20524 | ||
14039 | 2010.06.10 08:40 | sell | 5865 | 0.10 | 1.20394 | 1.20529 | 1.20321 | ||
14040 | 2010.06.10 08:40 | close | 5865 | 0.10 | 1.20399 | 1.20529 | 1.20321 | -0.50 | 12650.14 |
14041 | 2010.06.10 08:40 | delete | 5869 | 0.10 | 1.20342 | 1.20529 | 1.20321 | ||
14042 | 2010.06.10 08:42 | delete | 5867 | 0.10 | 1.20368 | 1.20529 | 1.20321 | ||
14043 | 2010.06.10 08:45 | buy stop | 5870 | 0.10 | 1.20373 | 1.20243 | 1.20451 | ||
14044 | 2010.06.10 08:45 | sell stop | 5871 | 0.10 | 1.20321 | 1.20456 | 1.20248 | ||
14045 | 2010.06.10 08:45 | buy stop | 5872 | 0.10 | 1.20399 | 1.20243 | 1.20451 | ||
14046 | 2010.06.10 08:45 | sell stop | 5873 | 0.10 | 1.20295 | 1.20456 | 1.20248 | ||
14047 | 2010.06.10 08:45 | buy stop | 5874 | 0.10 | 1.20425 | 1.20243 | 1.20451 | ||
14048 | 2010.06.10 08:45 | sell stop | 5875 | 0.10 | 1.20269 | 1.20456 | 1.20248 | ||
14049 | 2010.06.10 08:50 | sell | 5871 | 0.10 | 1.20321 | 1.20456 | 1.20248 | ||
14050 | 2010.06.10 08:50 | sell | 5873 | 0.10 | 1.20295 | 1.20456 | 1.20248 | ||
14051 | 2010.06.10 08:50 | delete | 5870 | 0.10 | 1.20373 | 1.20243 | 1.20451 | ||
14052 | 2010.06.10 08:50 | delete | 5872 | 0.10 | 1.20399 | 1.20243 | 1.20451 | ||
14053 | 2010.06.10 08:50 | delete | 5874 | 0.10 | 1.20425 | 1.20243 | 1.20451 | ||
14054 | 2010.06.10 08:52 | buy stop | 5876 | 0.10 | 1.20425 | 1.20243 | 1.20451 | ||
14055 | 2010.06.10 08:52 | buy stop | 5877 | 0.10 | 1.20399 | 1.20243 | 1.20451 | ||
14056 | 2010.06.10 08:52 | buy stop | 5878 | 0.10 | 1.20373 | 1.20243 | 1.20451 | ||
14057 | 2010.06.10 08:52 | buy stop | 5879 | 0.10 | 1.20347 | 1.20243 | 1.20451 | ||
14058 | 2010.06.10 08:55 | close | 5871 | 0.10 | 1.20296 | 1.20456 | 1.20248 | 2.50 | 12652.64 |
14059 | 2010.06.10 08:55 | delete | 5875 | 0.10 | 1.20269 | 1.20456 | 1.20248 | ||
14060 | 2010.06.10 08:55 | delete | 5877 | 0.10 | 1.20399 | 1.20243 | 1.20451 | ||
14061 | 2010.06.10 08:55 | delete | 5879 | 0.10 | 1.20347 | 1.20243 | 1.20451 | ||
14062 | 2010.06.10 08:57 | close | 5873 | 0.10 | 1.20347 | 1.20456 | 1.20248 | -5.20 | 12647.44 |
14063 | 2010.06.10 08:57 | delete | 5878 | 0.10 | 1.20373 | 1.20243 | 1.20451 | ||
14064 | 2010.06.10 08:59 | delete | 5876 | 0.10 | 1.20425 | 1.20243 | 1.20451 | ||
14065 | 2010.06.10 09:00 | buy stop | 5880 | 0.10 | 1.20393 | 1.20263 | 1.20471 | ||
14066 | 2010.06.10 09:00 | sell stop | 5881 | 0.10 | 1.20341 | 1.20476 | 1.20268 | ||
14067 | 2010.06.10 09:00 | buy stop | 5882 | 0.10 | 1.20419 | 1.20263 | 1.20471 | ||
14068 | 2010.06.10 09:00 | sell stop | 5883 | 0.10 | 1.20315 | 1.20476 | 1.20268 | ||
14069 | 2010.06.10 09:00 | buy stop | 5884 | 0.10 | 1.20445 | 1.20263 | 1.20471 | ||
14070 | 2010.06.10 09:00 | sell stop | 5885 | 0.10 | 1.20289 | 1.20476 | 1.20268 | ||
14071 | 2010.06.10 09:02 | buy | 5880 | 0.10 | 1.20393 | 1.20263 | 1.20471 | ||
14072 | 2010.06.10 09:02 | buy | 5882 | 0.10 | 1.20419 | 1.20263 | 1.20471 | ||
14073 | 2010.06.10 09:02 | buy | 5884 | 0.10 | 1.20445 | 1.20263 | 1.20471 | ||
14074 | 2010.06.10 09:02 | close | 5880 | 0.10 | 1.20534 | 1.20263 | 1.20471 | 14.10 | 12661.54 |
14075 | 2010.06.10 09:02 | close | 5882 | 0.10 | 1.20534 | 1.20263 | 1.20471 | 11.50 | 12673.04 |
14076 | 2010.06.10 09:02 | close | 5884 | 0.10 | 1.20534 | 1.20263 | 1.20471 | 8.90 | 12681.94 |
14077 | 2010.06.10 09:05 | delete | 5881 | 0.10 | 1.20341 | 1.20476 | 1.20268 | ||
14078 | 2010.06.10 09:05 | delete | 5885 | 0.10 | 1.20289 | 1.20476 | 1.20268 | ||
14079 | 2010.06.10 09:07 | delete | 5883 | 0.10 | 1.20315 | 1.20476 | 1.20268 | ||
14080 | 2010.06.10 09:10 | buy stop | 5886 | 0.10 | 1.20473 | 1.20343 | 1.20551 | ||
14081 | 2010.06.10 09:10 | sell stop | 5887 | 0.10 | 1.20421 | 1.20556 | 1.20348 | ||
14082 | 2010.06.10 09:10 | buy stop | 5888 | 0.10 | 1.20499 | 1.20343 | 1.20551 | ||
14083 | 2010.06.10 09:10 | sell stop | 5889 | 0.10 | 1.20395 | 1.20556 | 1.20348 | ||
14084 | 2010.06.10 09:10 | buy stop | 5890 | 0.10 | 1.20525 | 1.20343 | 1.20551 | ||
14085 | 2010.06.10 09:10 | sell stop | 5891 | 0.10 | 1.20369 | 1.20556 | 1.20348 | ||
14086 | 2010.06.10 09:12 | buy | 5886 | 0.10 | 1.20473 | 1.20343 | 1.20551 | ||
14087 | 2010.06.10 09:12 | sell stop | 5892 | 0.10 | 1.20369 | 1.20556 | 1.20348 | ||
14088 | 2010.06.10 09:15 | sell | 5887 | 0.10 | 1.20421 | 1.20556 | 1.20348 | ||
14089 | 2010.06.10 09:15 | sell | 5889 | 0.10 | 1.20395 | 1.20556 | 1.20348 | ||
14090 | 2010.06.10 09:15 | sell | 5891 | 0.10 | 1.20369 | 1.20556 | 1.20348 | ||
14091 | 2010.06.10 09:15 | sell | 5892 | 0.10 | 1.20369 | 1.20556 | 1.20348 | ||
14092 | 2010.06.10 09:15 | buy stop | 5893 | 0.10 | 1.20525 | 1.20343 | 1.20551 | ||
14093 | 2010.06.10 09:15 | buy stop | 5894 | 0.10 | 1.20499 | 1.20343 | 1.20551 | ||
14094 | 2010.06.10 09:15 | buy stop | 5895 | 0.10 | 1.20473 | 1.20343 | 1.20551 | ||
14095 | 2010.06.10 09:15 | buy stop | 5896 | 0.10 | 1.20447 | 1.20343 | 1.20551 | ||
14096 | 2010.06.10 09:17 | buy stop | 5897 | 0.10 | 1.20525 | 1.20343 | 1.20551 | ||
14097 | 2010.06.10 09:17 | buy stop | 5898 | 0.10 | 1.20499 | 1.20343 | 1.20551 | ||
14098 | 2010.06.10 09:17 | buy stop | 5899 | 0.10 | 1.20473 | 1.20343 | 1.20551 | ||
14099 | 2010.06.10 09:17 | buy stop | 5900 | 0.10 | 1.20447 | 1.20343 | 1.20551 | ||
14100 | 2010.06.10 09:20 | s/l | 5886 | 0.10 | 1.20343 | 1.20343 | 1.20551 | -13.00 | 12668.94 |
14101 | 2010.06.10 09:20 | t/p | 5887 | 0.10 | 1.20348 | 1.20556 | 1.20348 | 7.30 | 12676.24 |
14102 | 2010.06.10 09:20 | t/p | 5889 | 0.10 | 1.20348 | 1.20556 | 1.20348 | 4.70 | 12680.94 |
14103 | 2010.06.10 09:20 | t/p | 5891 | 0.10 | 1.20348 | 1.20556 | 1.20348 | 2.10 | 12683.04 |
14104 | 2010.06.10 09:20 | t/p | 5892 | 0.10 | 1.20348 | 1.20556 | 1.20348 | 2.10 | 12685.14 |
14105 | 2010.06.10 09:20 | delete | 5888 | 0.10 | 1.20499 | 1.20343 | 1.20551 | ||
14106 | 2010.06.10 09:20 | delete | 5893 | 0.10 | 1.20525 | 1.20343 | 1.20551 | ||
14107 | 2010.06.10 09:20 | delete | 5895 | 0.10 | 1.20473 | 1.20343 | 1.20551 | ||
14108 | 2010.06.10 09:20 | delete | 5897 | 0.10 | 1.20525 | 1.20343 | 1.20551 | ||
14109 | 2010.06.10 09:20 | delete | 5899 | 0.10 | 1.20473 | 1.20343 | 1.20551 | ||
14110 | 2010.06.10 09:22 | delete | 5890 | 0.10 | 1.20525 | 1.20343 | 1.20551 | ||
14111 | 2010.06.10 09:22 | delete | 5896 | 0.10 | 1.20447 | 1.20343 | 1.20551 | ||
14112 | 2010.06.10 09:22 | delete | 5900 | 0.10 | 1.20447 | 1.20343 | 1.20551 | ||
14113 | 2010.06.10 09:25 | delete | 5894 | 0.10 | 1.20499 | 1.20343 | 1.20551 | ||
14114 | 2010.06.10 09:27 | delete | 5898 | 0.10 | 1.20499 | 1.20343 | 1.20551 | ||
14115 | 2010.06.10 09:30 | buy stop | 5901 | 0.10 | 1.20306 | 1.20176 | 1.20384 | ||
14116 | 2010.06.10 09:30 | sell stop | 5902 | 0.10 | 1.20254 | 1.20389 | 1.20181 | ||
14117 | 2010.06.10 09:30 | buy stop | 5903 | 0.10 | 1.20332 | 1.20176 | 1.20384 | ||
14118 | 2010.06.10 09:30 | sell stop | 5904 | 0.10 | 1.20228 | 1.20389 | 1.20181 | ||
14119 | 2010.06.10 09:30 | buy stop | 5905 | 0.10 | 1.20358 | 1.20176 | 1.20384 | ||
14120 | 2010.06.10 09:30 | sell stop | 5906 | 0.10 | 1.20202 | 1.20389 | 1.20181 | ||
14121 | 2010.06.10 09:32 | buy | 5901 | 0.10 | 1.20306 | 1.20176 | 1.20384 | ||
14122 | 2010.06.10 09:32 | buy | 5903 | 0.10 | 1.20332 | 1.20176 | 1.20384 | ||
14123 | 2010.06.10 09:32 | buy | 5905 | 0.10 | 1.20358 | 1.20176 | 1.20384 | ||
14124 | 2010.06.10 09:32 | close | 5901 | 0.10 | 1.20376 | 1.20176 | 1.20384 | 7.00 | 12692.14 |
14125 | 2010.06.10 09:32 | close | 5903 | 0.10 | 1.20376 | 1.20176 | 1.20384 | 4.40 | 12696.54 |
14126 | 2010.06.10 09:32 | close | 5905 | 0.10 | 1.20376 | 1.20176 | 1.20384 | 1.80 | 12698.34 |
14127 | 2010.06.10 09:35 | delete | 5902 | 0.10 | 1.20254 | 1.20389 | 1.20181 | ||
14128 | 2010.06.10 09:35 | delete | 5906 | 0.10 | 1.20202 | 1.20389 | 1.20181 | ||
14129 | 2010.06.10 09:37 | delete | 5904 | 0.10 | 1.20228 | 1.20389 | 1.20181 | ||
14130 | 2010.06.10 09:40 | buy stop | 5907 | 0.10 | 1.20319 | 1.20189 | 1.20397 | ||
14131 | 2010.06.10 09:40 | sell stop | 5908 | 0.10 | 1.20267 | 1.20402 | 1.20194 | ||
14132 | 2010.06.10 09:40 | buy stop | 5909 | 0.10 | 1.20345 | 1.20189 | 1.20397 | ||
14133 | 2010.06.10 09:40 | sell stop | 5910 | 0.10 | 1.20241 | 1.20402 | 1.20194 | ||
14134 | 2010.06.10 09:40 | buy stop | 5911 | 0.10 | 1.20371 | 1.20189 | 1.20397 | ||
14135 | 2010.06.10 09:40 | sell stop | 5912 | 0.10 | 1.20215 | 1.20402 | 1.20194 | ||
14136 | 2010.06.10 09:42 | buy | 5907 | 0.10 | 1.20319 | 1.20189 | 1.20397 | ||
14137 | 2010.06.10 09:42 | sell stop | 5913 | 0.10 | 1.20215 | 1.20402 | 1.20194 | ||
14138 | 2010.06.10 09:45 | sell | 5908 | 0.10 | 1.20267 | 1.20402 | 1.20194 | ||
14139 | 2010.06.10 09:45 | sell | 5910 | 0.10 | 1.20241 | 1.20402 | 1.20194 | ||
14140 | 2010.06.10 09:45 | sell | 5912 | 0.10 | 1.20215 | 1.20402 | 1.20194 | ||
14141 | 2010.06.10 09:45 | sell | 5913 | 0.10 | 1.20215 | 1.20402 | 1.20194 | ||
14142 | 2010.06.10 09:45 | buy stop | 5914 | 0.10 | 1.20371 | 1.20189 | 1.20397 | ||
14143 | 2010.06.10 09:45 | buy stop | 5915 | 0.10 | 1.20345 | 1.20189 | 1.20397 | ||
14144 | 2010.06.10 09:45 | buy stop | 5916 | 0.10 | 1.20319 | 1.20189 | 1.20397 | ||
14145 | 2010.06.10 09:45 | buy stop | 5917 | 0.10 | 1.20293 | 1.20189 | 1.20397 | ||
14146 | 2010.06.10 09:47 | buy stop | 5918 | 0.10 | 1.20371 | 1.20189 | 1.20397 | ||
14147 | 2010.06.10 09:47 | buy stop | 5919 | 0.10 | 1.20345 | 1.20189 | 1.20397 | ||
14148 | 2010.06.10 09:47 | buy stop | 5920 | 0.10 | 1.20319 | 1.20189 | 1.20397 | ||
14149 | 2010.06.10 09:47 | buy stop | 5921 | 0.10 | 1.20293 | 1.20189 | 1.20397 | ||
14150 | 2010.06.10 09:50 | s/l | 5907 | 0.10 | 1.20189 | 1.20189 | 1.20397 | -13.00 | 12685.34 |
14151 | 2010.06.10 09:50 | t/p | 5908 | 0.10 | 1.20194 | 1.20402 | 1.20194 | 7.30 | 12692.64 |
14152 | 2010.06.10 09:50 | t/p | 5910 | 0.10 | 1.20194 | 1.20402 | 1.20194 | 4.70 | 12697.34 |
14153 | 2010.06.10 09:50 | t/p | 5912 | 0.10 | 1.20194 | 1.20402 | 1.20194 | 2.10 | 12699.44 |
14154 | 2010.06.10 09:50 | t/p | 5913 | 0.10 | 1.20194 | 1.20402 | 1.20194 | 2.10 | 12701.54 |
14155 | 2010.06.10 09:50 | delete | 5909 | 0.10 | 1.20345 | 1.20189 | 1.20397 | ||
14156 | 2010.06.10 09:50 | delete | 5914 | 0.10 | 1.20371 | 1.20189 | 1.20397 | ||
14157 | 2010.06.10 09:50 | delete | 5916 | 0.10 | 1.20319 | 1.20189 | 1.20397 | ||
14158 | 2010.06.10 09:50 | delete | 5918 | 0.10 | 1.20371 | 1.20189 | 1.20397 | ||
14159 | 2010.06.10 09:50 | delete | 5920 | 0.10 | 1.20319 | 1.20189 | 1.20397 | ||
14160 | 2010.06.10 09:52 | delete | 5911 | 0.10 | 1.20371 | 1.20189 | 1.20397 | ||
14161 | 2010.06.10 09:52 | delete | 5917 | 0.10 | 1.20293 | 1.20189 | 1.20397 | ||
14162 | 2010.06.10 09:52 | delete | 5921 | 0.10 | 1.20293 | 1.20189 | 1.20397 | ||
14163 | 2010.06.10 09:55 | delete | 5915 | 0.10 | 1.20345 | 1.20189 | 1.20397 | ||
14164 | 2010.06.10 09:57 | delete | 5919 | 0.10 | 1.20345 | 1.20189 | 1.20397 | ||
14165 | 2010.06.10 09:59 | buy stop | 5922 | 0.10 | 1.20150 | 1.20020 | 1.20228 | ||
14166 | 2010.06.10 09:59 | sell stop | 5923 | 0.10 | 1.20098 | 1.20233 | 1.20025 | ||
14167 | 2010.06.10 09:59 | buy stop | 5924 | 0.10 | 1.20176 | 1.20020 | 1.20228 | ||
14168 | 2010.06.10 09:59 | sell stop | 5925 | 0.10 | 1.20072 | 1.20233 | 1.20025 | ||
14169 | 2010.06.10 09:59 | buy stop | 5926 | 0.10 | 1.20202 | 1.20020 | 1.20228 | ||
14170 | 2010.06.10 09:59 | sell stop | 5927 | 0.10 | 1.20046 | 1.20233 | 1.20025 | ||
14171 | 2010.06.10 10:07 | sell | 5923 | 0.10 | 1.20098 | 1.20233 | 1.20025 | ||
14172 | 2010.06.10 10:07 | delete | 5922 | 0.10 | 1.20150 | 1.20020 | 1.20228 | ||
14173 | 2010.06.10 10:07 | delete | 5924 | 0.10 | 1.20176 | 1.20020 | 1.20228 | ||
14174 | 2010.06.10 10:07 | delete | 5926 | 0.10 | 1.20202 | 1.20020 | 1.20228 | ||
14175 | 2010.06.10 10:12 | buy stop | 5928 | 0.10 | 1.20202 | 1.20020 | 1.20228 | ||
14176 | 2010.06.10 10:15 | s/l | 5923 | 0.10 | 1.20233 | 1.20233 | 1.20025 | -13.50 | 12688.04 |
14177 | 2010.06.10 10:15 | buy | 5928 | 0.10 | 1.20202 | 1.20020 | 1.20228 | ||
14178 | 2010.06.10 10:15 | delete | 5925 | 0.10 | 1.20072 | 1.20233 | 1.20025 | ||
14179 | 2010.06.10 10:15 | close | 5928 | 0.10 | 1.20253 | 1.20020 | 1.20228 | 5.10 | 12693.14 |
14180 | 2010.06.10 10:17 | delete | 5927 | 0.10 | 1.20046 | 1.20233 | 1.20025 | ||
14181 | 2010.06.10 10:20 | buy stop | 5929 | 0.10 | 1.20349 | 1.20219 | 1.20427 | ||
14182 | 2010.06.10 10:20 | sell stop | 5930 | 0.10 | 1.20297 | 1.20432 | 1.20224 | ||
14183 | 2010.06.10 10:20 | buy stop | 5931 | 0.10 | 1.20375 | 1.20219 | 1.20427 | ||
14184 | 2010.06.10 10:20 | sell stop | 5932 | 0.10 | 1.20271 | 1.20432 | 1.20224 | ||
14185 | 2010.06.10 10:20 | buy stop | 5933 | 0.10 | 1.20401 | 1.20219 | 1.20427 | ||
14186 | 2010.06.10 10:20 | sell stop | 5934 | 0.10 | 1.20245 | 1.20432 | 1.20224 | ||
14187 | 2010.06.10 10:22 | sell | 5930 | 0.10 | 1.20297 | 1.20432 | 1.20224 | ||
14188 | 2010.06.10 10:22 | delete | 5929 | 0.10 | 1.20349 | 1.20219 | 1.20427 | ||
14189 | 2010.06.10 10:22 | delete | 5931 | 0.10 | 1.20375 | 1.20219 | 1.20427 | ||
14190 | 2010.06.10 10:22 | delete | 5933 | 0.10 | 1.20401 | 1.20219 | 1.20427 | ||
14191 | 2010.06.10 10:25 | buy stop | 5935 | 0.10 | 1.20401 | 1.20219 | 1.20427 | ||
14192 | 2010.06.10 10:25 | buy stop | 5936 | 0.10 | 1.20375 | 1.20219 | 1.20427 | ||
14193 | 2010.06.10 10:25 | buy stop | 5937 | 0.10 | 1.20349 | 1.20219 | 1.20427 | ||
14194 | 2010.06.10 10:25 | buy stop | 5938 | 0.10 | 1.20323 | 1.20219 | 1.20427 | ||
14195 | 2010.06.10 10:27 | sell | 5932 | 0.10 | 1.20271 | 1.20432 | 1.20224 | ||
14196 | 2010.06.10 10:27 | sell | 5934 | 0.10 | 1.20245 | 1.20432 | 1.20224 | ||
14197 | 2010.06.10 10:27 | close | 5930 | 0.10 | 1.20237 | 1.20432 | 1.20224 | 6.00 | 12699.14 |
14198 | 2010.06.10 10:27 | close | 5934 | 0.10 | 1.20237 | 1.20432 | 1.20224 | 0.80 | 12699.94 |
14199 | 2010.06.10 10:27 | delete | 5936 | 0.10 | 1.20375 | 1.20219 | 1.20427 | ||
14200 | 2010.06.10 10:27 | delete | 5938 | 0.10 | 1.20323 | 1.20219 | 1.20427 | ||
14201 | 2010.06.10 10:27 | close | 5932 | 0.10 | 1.20275 | 1.20432 | 1.20224 | -0.40 | 12699.54 |
14202 | 2010.06.10 10:27 | delete | 5937 | 0.10 | 1.20349 | 1.20219 | 1.20427 | ||
14203 | 2010.06.10 10:30 | delete | 5935 | 0.10 | 1.20401 | 1.20219 | 1.20427 | ||
14204 | 2010.06.10 10:32 | buy stop | 5939 | 0.10 | 1.20318 | 1.20188 | 1.20396 | ||
14205 | 2010.06.10 10:32 | sell stop | 5940 | 0.10 | 1.20266 | 1.20401 | 1.20193 | ||
14206 | 2010.06.10 10:32 | buy stop | 5941 | 0.10 | 1.20344 | 1.20188 | 1.20396 | ||
14207 | 2010.06.10 10:32 | sell stop | 5942 | 0.10 | 1.20240 | 1.20401 | 1.20193 | ||
14208 | 2010.06.10 10:32 | buy stop | 5943 | 0.10 | 1.20370 | 1.20188 | 1.20396 | ||
14209 | 2010.06.10 10:32 | sell stop | 5944 | 0.10 | 1.20214 | 1.20401 | 1.20193 | ||
14210 | 2010.06.10 10:35 | buy | 5939 | 0.10 | 1.20318 | 1.20188 | 1.20396 | ||
14211 | 2010.06.10 10:35 | close | 5939 | 0.10 | 1.20330 | 1.20188 | 1.20396 | 1.20 | 12700.74 |
14212 | 2010.06.10 10:35 | delete | 5941 | 0.10 | 1.20344 | 1.20188 | 1.20396 | ||
14213 | 2010.06.10 10:35 | delete | 5943 | 0.10 | 1.20370 | 1.20188 | 1.20396 | ||
14214 | 2010.06.10 10:37 | sell | 5940 | 0.10 | 1.20266 | 1.20401 | 1.20193 | ||
14215 | 2010.06.10 10:37 | close | 5940 | 0.10 | 1.20248 | 1.20401 | 1.20193 | 1.80 | 12702.54 |
14216 | 2010.06.10 10:37 | delete | 5944 | 0.10 | 1.20214 | 1.20401 | 1.20193 | ||
14217 | 2010.06.10 10:40 | delete | 5942 | 0.10 | 1.20240 | 1.20401 | 1.20193 | ||
14218 | 2010.06.10 10:42 | buy stop | 5945 | 0.10 | 1.20448 | 1.20318 | 1.20526 | ||
14219 | 2010.06.10 10:42 | sell stop | 5946 | 0.10 | 1.20396 | 1.20531 | 1.20323 | ||
14220 | 2010.06.10 10:42 | buy stop | 5947 | 0.10 | 1.20474 | 1.20318 | 1.20526 | ||
14221 | 2010.06.10 10:42 | sell stop | 5948 | 0.10 | 1.20370 | 1.20531 | 1.20323 | ||
14222 | 2010.06.10 10:42 | buy stop | 5949 | 0.10 | 1.20500 | 1.20318 | 1.20526 | ||
14223 | 2010.06.10 10:42 | sell stop | 5950 | 0.10 | 1.20344 | 1.20531 | 1.20323 | ||
14224 | 2010.06.10 10:45 | buy | 5945 | 0.10 | 1.20448 | 1.20318 | 1.20526 | ||
14225 | 2010.06.10 10:45 | buy | 5947 | 0.10 | 1.20474 | 1.20318 | 1.20526 | ||
14226 | 2010.06.10 10:45 | buy | 5949 | 0.10 | 1.20500 | 1.20318 | 1.20526 | ||
14227 | 2010.06.10 10:45 | close | 5945 | 0.10 | 1.20591 | 1.20318 | 1.20526 | 14.30 | 12716.84 |
14228 | 2010.06.10 10:45 | close | 5947 | 0.10 | 1.20591 | 1.20318 | 1.20526 | 11.70 | 12728.54 |
14229 | 2010.06.10 10:45 | close | 5949 | 0.10 | 1.20591 | 1.20318 | 1.20526 | 9.10 | 12737.64 |
14230 | 2010.06.10 10:47 | delete | 5946 | 0.10 | 1.20396 | 1.20531 | 1.20323 | ||
14231 | 2010.06.10 10:47 | delete | 5950 | 0.10 | 1.20344 | 1.20531 | 1.20323 | ||
14232 | 2010.06.10 10:50 | delete | 5948 | 0.10 | 1.20370 | 1.20531 | 1.20323 | ||
14233 | 2010.06.10 10:52 | buy stop | 5951 | 0.10 | 1.20666 | 1.20536 | 1.20744 | ||
14234 | 2010.06.10 10:52 | sell stop | 5952 | 0.10 | 1.20614 | 1.20749 | 1.20541 | ||
14235 | 2010.06.10 10:52 | buy stop | 5953 | 0.10 | 1.20692 | 1.20536 | 1.20744 | ||
14236 | 2010.06.10 10:52 | sell stop | 5954 | 0.10 | 1.20588 | 1.20749 | 1.20541 | ||
14237 | 2010.06.10 10:52 | buy stop | 5955 | 0.10 | 1.20718 | 1.20536 | 1.20744 | ||
14238 | 2010.06.10 10:52 | sell stop | 5956 | 0.10 | 1.20562 | 1.20749 | 1.20541 | ||
14239 | 2010.06.10 10:55 | buy | 5951 | 0.10 | 1.20666 | 1.20536 | 1.20744 | ||
14240 | 2010.06.10 10:55 | close | 5951 | 0.10 | 1.20678 | 1.20536 | 1.20744 | 1.20 | 12738.84 |
14241 | 2010.06.10 10:55 | delete | 5953 | 0.10 | 1.20692 | 1.20536 | 1.20744 | ||
14242 | 2010.06.10 10:55 | delete | 5955 | 0.10 | 1.20718 | 1.20536 | 1.20744 | ||
14243 | 2010.06.10 10:57 | sell | 5952 | 0.10 | 1.20614 | 1.20749 | 1.20541 | ||
14244 | 2010.06.10 10:57 | sell | 5954 | 0.10 | 1.20588 | 1.20749 | 1.20541 | ||
14245 | 2010.06.10 10:57 | sell | 5956 | 0.10 | 1.20562 | 1.20749 | 1.20541 | ||
14246 | 2010.06.10 10:57 | close | 5952 | 0.10 | 1.20553 | 1.20749 | 1.20541 | 6.10 | 12744.94 |
14247 | 2010.06.10 10:57 | close | 5956 | 0.10 | 1.20553 | 1.20749 | 1.20541 | 0.90 | 12745.84 |
14248 | 2010.06.10 10:59 | close | 5954 | 0.10 | 1.20556 | 1.20749 | 1.20541 | 3.20 | 12749.04 |
14249 | 2010.06.10 11:00 | buy stop | 5957 | 0.10 | 1.20597 | 1.20467 | 1.20675 | ||
14250 | 2010.06.10 11:00 | sell stop | 5958 | 0.10 | 1.20545 | 1.20680 | 1.20472 | ||
14251 | 2010.06.10 11:00 | buy stop | 5959 | 0.10 | 1.20623 | 1.20467 | 1.20675 | ||
14252 | 2010.06.10 11:00 | sell stop | 5960 | 0.10 | 1.20519 | 1.20680 | 1.20472 | ||
14253 | 2010.06.10 11:00 | buy stop | 5961 | 0.10 | 1.20649 | 1.20467 | 1.20675 | ||
14254 | 2010.06.10 11:00 | sell stop | 5962 | 0.10 | 1.20493 | 1.20680 | 1.20472 | ||
14255 | 2010.06.10 11:02 | sell | 5958 | 0.10 | 1.20545 | 1.20680 | 1.20472 | ||
14256 | 2010.06.10 11:07 | sell | 5960 | 0.10 | 1.20519 | 1.20680 | 1.20472 | ||
14257 | 2010.06.10 11:07 | delete | 5957 | 0.10 | 1.20597 | 1.20467 | 1.20675 | ||
14258 | 2010.06.10 11:07 | delete | 5959 | 0.10 | 1.20623 | 1.20467 | 1.20675 | ||
14259 | 2010.06.10 11:07 | delete | 5961 | 0.10 | 1.20649 | 1.20467 | 1.20675 | ||
14260 | 2010.06.10 11:15 | s/l | 5958 | 0.10 | 1.20680 | 1.20680 | 1.20472 | -13.50 | 12735.54 |
14261 | 2010.06.10 11:15 | s/l | 5960 | 0.10 | 1.20680 | 1.20680 | 1.20472 | -16.10 | 12719.44 |
14262 | 2010.06.10 11:15 | delete | 5962 | 0.10 | 1.20493 | 1.20680 | 1.20472 | ||
14263 | 2010.06.10 11:17 | buy stop | 5963 | 0.10 | 1.20771 | 1.20641 | 1.20849 | ||
14264 | 2010.06.10 11:17 | sell stop | 5964 | 0.10 | 1.20719 | 1.20854 | 1.20646 | ||
14265 | 2010.06.10 11:17 | buy stop | 5965 | 0.10 | 1.20797 | 1.20641 | 1.20849 | ||
14266 | 2010.06.10 11:17 | sell stop | 5966 | 0.10 | 1.20693 | 1.20854 | 1.20646 | ||
14267 | 2010.06.10 11:17 | buy stop | 5967 | 0.10 | 1.20823 | 1.20641 | 1.20849 | ||
14268 | 2010.06.10 11:17 | sell stop | 5968 | 0.10 | 1.20667 | 1.20854 | 1.20646 | ||
14269 | 2010.06.10 11:20 | buy | 5963 | 0.10 | 1.20771 | 1.20641 | 1.20849 | ||
14270 | 2010.06.10 11:20 | buy | 5965 | 0.10 | 1.20797 | 1.20641 | 1.20849 | ||
14271 | 2010.06.10 11:20 | buy | 5967 | 0.10 | 1.20823 | 1.20641 | 1.20849 | ||
14272 | 2010.06.10 11:20 | close | 5963 | 0.10 | 1.20880 | 1.20641 | 1.20849 | 10.90 | 12730.34 |
14273 | 2010.06.10 11:20 | close | 5965 | 0.10 | 1.20880 | 1.20641 | 1.20849 | 8.30 | 12738.64 |
14274 | 2010.06.10 11:20 | close | 5967 | 0.10 | 1.20880 | 1.20641 | 1.20849 | 5.70 | 12744.34 |
14275 | 2010.06.10 11:22 | delete | 5964 | 0.10 | 1.20719 | 1.20854 | 1.20646 | ||
14276 | 2010.06.10 11:22 | delete | 5968 | 0.10 | 1.20667 | 1.20854 | 1.20646 | ||
14277 | 2010.06.10 11:25 | delete | 5966 | 0.10 | 1.20693 | 1.20854 | 1.20646 | ||
14278 | 2010.06.10 11:27 | buy stop | 5969 | 0.10 | 1.20771 | 1.20641 | 1.20849 | ||
14279 | 2010.06.10 11:27 | sell stop | 5970 | 0.10 | 1.20719 | 1.20854 | 1.20646 | ||
14280 | 2010.06.10 11:27 | buy stop | 5971 | 0.10 | 1.20797 | 1.20641 | 1.20849 | ||
14281 | 2010.06.10 11:27 | sell stop | 5972 | 0.10 | 1.20693 | 1.20854 | 1.20646 | ||
14282 | 2010.06.10 11:27 | buy stop | 5973 | 0.10 | 1.20823 | 1.20641 | 1.20849 | ||
14283 | 2010.06.10 11:27 | sell stop | 5974 | 0.10 | 1.20667 | 1.20854 | 1.20646 | ||
14284 | 2010.06.10 11:27 | buy | 5969 | 0.10 | 1.20771 | 1.20641 | 1.20849 | ||
14285 | 2010.06.10 11:27 | buy | 5971 | 0.10 | 1.20797 | 1.20641 | 1.20849 | ||
14286 | 2010.06.10 11:27 | close | 5969 | 0.10 | 1.20796 | 1.20641 | 1.20849 | 2.50 | 12746.84 |
14287 | 2010.06.10 11:27 | close | 5971 | 0.10 | 1.20796 | 1.20641 | 1.20849 | -0.10 | 12746.74 |
14288 | 2010.06.10 11:27 | delete | 5973 | 0.10 | 1.20823 | 1.20641 | 1.20849 | ||
14289 | 2010.06.10 11:30 | delete | 5970 | 0.10 | 1.20719 | 1.20854 | 1.20646 | ||
14290 | 2010.06.10 11:30 | delete | 5974 | 0.10 | 1.20667 | 1.20854 | 1.20646 | ||
14291 | 2010.06.10 11:32 | delete | 5972 | 0.10 | 1.20693 | 1.20854 | 1.20646 | ||
14292 | 2010.06.10 11:35 | buy stop | 5975 | 0.10 | 1.20847 | 1.20717 | 1.20925 | ||
14293 | 2010.06.10 11:35 | sell stop | 5976 | 0.10 | 1.20795 | 1.20930 | 1.20722 | ||
14294 | 2010.06.10 11:35 | buy stop | 5977 | 0.10 | 1.20873 | 1.20717 | 1.20925 | ||
14295 | 2010.06.10 11:35 | sell stop | 5978 | 0.10 | 1.20769 | 1.20930 | 1.20722 | ||
14296 | 2010.06.10 11:35 | buy stop | 5979 | 0.10 | 1.20899 | 1.20717 | 1.20925 | ||
14297 | 2010.06.10 11:35 | sell stop | 5980 | 0.10 | 1.20743 | 1.20930 | 1.20722 | ||
14298 | 2010.06.10 11:37 | buy | 5975 | 0.10 | 1.20847 | 1.20717 | 1.20925 | ||
14299 | 2010.06.10 11:40 | sell | 5976 | 0.10 | 1.20795 | 1.20930 | 1.20722 | ||
14300 | 2010.06.10 11:45 | sell | 5978 | 0.10 | 1.20769 | 1.20930 | 1.20722 | ||
14301 | 2010.06.10 11:45 | sell | 5980 | 0.10 | 1.20743 | 1.20930 | 1.20722 | ||
14302 | 2010.06.10 11:45 | buy stop | 5981 | 0.10 | 1.20899 | 1.20717 | 1.20925 | ||
14303 | 2010.06.10 11:45 | buy stop | 5982 | 0.10 | 1.20873 | 1.20717 | 1.20925 | ||
14304 | 2010.06.10 11:45 | buy stop | 5983 | 0.10 | 1.20847 | 1.20717 | 1.20925 | ||
14305 | 2010.06.10 11:45 | buy stop | 5984 | 0.10 | 1.20821 | 1.20717 | 1.20925 | ||
14306 | 2010.06.10 11:47 | buy stop | 5985 | 0.10 | 1.20899 | 1.20717 | 1.20925 | ||
14307 | 2010.06.10 11:47 | buy stop | 5986 | 0.10 | 1.20873 | 1.20717 | 1.20925 | ||
14308 | 2010.06.10 11:47 | buy stop | 5987 | 0.10 | 1.20847 | 1.20717 | 1.20925 | ||
14309 | 2010.06.10 11:47 | buy stop | 5988 | 0.10 | 1.20821 | 1.20717 | 1.20925 | ||
14310 | 2010.06.10 11:50 | s/l | 5975 | 0.10 | 1.20717 | 1.20717 | 1.20925 | -13.00 | 12733.74 |
14311 | 2010.06.10 11:50 | t/p | 5976 | 0.10 | 1.20722 | 1.20930 | 1.20722 | 7.30 | 12741.04 |
14312 | 2010.06.10 11:50 | t/p | 5978 | 0.10 | 1.20722 | 1.20930 | 1.20722 | 4.70 | 12745.74 |
14313 | 2010.06.10 11:50 | t/p | 5980 | 0.10 | 1.20722 | 1.20930 | 1.20722 | 2.10 | 12747.84 |
14314 | 2010.06.10 11:50 | delete | 5977 | 0.10 | 1.20873 | 1.20717 | 1.20925 | ||
14315 | 2010.06.10 11:50 | delete | 5981 | 0.10 | 1.20899 | 1.20717 | 1.20925 | ||
14316 | 2010.06.10 11:50 | delete | 5983 | 0.10 | 1.20847 | 1.20717 | 1.20925 | ||
14317 | 2010.06.10 11:50 | delete | 5985 | 0.10 | 1.20899 | 1.20717 | 1.20925 | ||
14318 | 2010.06.10 11:50 | delete | 5987 | 0.10 | 1.20847 | 1.20717 | 1.20925 | ||
14319 | 2010.06.10 11:52 | delete | 5979 | 0.10 | 1.20899 | 1.20717 | 1.20925 | ||
14320 | 2010.06.10 11:52 | delete | 5984 | 0.10 | 1.20821 | 1.20717 | 1.20925 | ||
14321 | 2010.06.10 11:52 | delete | 5988 | 0.10 | 1.20821 | 1.20717 | 1.20925 | ||
14322 | 2010.06.10 11:55 | delete | 5982 | 0.10 | 1.20873 | 1.20717 | 1.20925 | ||
14323 | 2010.06.10 11:57 | delete | 5986 | 0.10 | 1.20873 | 1.20717 | 1.20925 | ||
14324 | 2010.06.10 11:59 | buy stop | 5989 | 0.10 | 1.20720 | 1.20590 | 1.20798 | ||
14325 | 2010.06.10 11:59 | sell stop | 5990 | 0.10 | 1.20668 | 1.20803 | 1.20595 | ||
14326 | 2010.06.10 11:59 | buy stop | 5991 | 0.10 | 1.20746 | 1.20590 | 1.20798 | ||
14327 | 2010.06.10 11:59 | sell stop | 5992 | 0.10 | 1.20642 | 1.20803 | 1.20595 | ||
14328 | 2010.06.10 11:59 | buy stop | 5993 | 0.10 | 1.20772 | 1.20590 | 1.20798 | ||
14329 | 2010.06.10 11:59 | sell stop | 5994 | 0.10 | 1.20616 | 1.20803 | 1.20595 | ||
14330 | 2010.06.10 12:03 | sell | 5990 | 0.10 | 1.20668 | 1.20803 | 1.20595 | ||
14331 | 2010.06.10 12:03 | sell | 5992 | 0.10 | 1.20642 | 1.20803 | 1.20595 | ||
14332 | 2010.06.10 12:03 | sell | 5994 | 0.10 | 1.20616 | 1.20803 | 1.20595 | ||
14333 | 2010.06.10 12:03 | delete | 5989 | 0.10 | 1.20720 | 1.20590 | 1.20798 | ||
14334 | 2010.06.10 12:03 | delete | 5991 | 0.10 | 1.20746 | 1.20590 | 1.20798 | ||
14335 | 2010.06.10 12:03 | delete | 5993 | 0.10 | 1.20772 | 1.20590 | 1.20798 | ||
14336 | 2010.06.10 12:06 | close | 5990 | 0.10 | 1.20635 | 1.20803 | 1.20595 | 3.30 | 12751.14 |
14337 | 2010.06.10 12:06 | close | 5994 | 0.10 | 1.20635 | 1.20803 | 1.20595 | -1.90 | 12749.24 |
14338 | 2010.06.10 12:10 | t/p | 5992 | 0.10 | 1.20595 | 1.20803 | 1.20595 | 4.70 | 12753.94 |
14339 | 2010.06.10 12:10 | buy stop | 5995 | 0.10 | 1.20570 | 1.20440 | 1.20648 | ||
14340 | 2010.06.10 12:10 | sell stop | 5996 | 0.10 | 1.20518 | 1.20653 | 1.20445 | ||
14341 | 2010.06.10 12:10 | buy stop | 5997 | 0.10 | 1.20596 | 1.20440 | 1.20648 | ||
14342 | 2010.06.10 12:10 | sell stop | 5998 | 0.10 | 1.20492 | 1.20653 | 1.20445 | ||
14343 | 2010.06.10 12:10 | buy stop | 5999 | 0.10 | 1.20622 | 1.20440 | 1.20648 | ||
14344 | 2010.06.10 12:10 | sell stop | 6000 | 0.10 | 1.20466 | 1.20653 | 1.20445 | ||
14345 | 2010.06.10 12:16 | sell | 5996 | 0.10 | 1.20518 | 1.20653 | 1.20445 | ||
14346 | 2010.06.10 12:16 | sell | 5998 | 0.10 | 1.20492 | 1.20653 | 1.20445 | ||
14347 | 2010.06.10 12:16 | sell | 6000 | 0.10 | 1.20466 | 1.20653 | 1.20445 | ||
14348 | 2010.06.10 12:16 | delete | 5995 | 0.10 | 1.20570 | 1.20440 | 1.20648 | ||
14349 | 2010.06.10 12:16 | delete | 5997 | 0.10 | 1.20596 | 1.20440 | 1.20648 | ||
14350 | 2010.06.10 12:16 | delete | 5999 | 0.10 | 1.20622 | 1.20440 | 1.20648 | ||
14351 | 2010.06.10 12:20 | buy stop | 6001 | 0.10 | 1.20622 | 1.20440 | 1.20648 | ||
14352 | 2010.06.10 12:20 | buy stop | 6002 | 0.10 | 1.20596 | 1.20440 | 1.20648 | ||
14353 | 2010.06.10 12:20 | buy stop | 6003 | 0.10 | 1.20570 | 1.20440 | 1.20648 | ||
14354 | 2010.06.10 12:20 | buy stop | 6004 | 0.10 | 1.20544 | 1.20440 | 1.20648 | ||
14355 | 2010.06.10 12:23 | close | 5996 | 0.10 | 1.20475 | 1.20653 | 1.20445 | 4.30 | 12758.24 |
14356 | 2010.06.10 12:23 | close | 6000 | 0.10 | 1.20475 | 1.20653 | 1.20445 | -0.90 | 12757.34 |
14357 | 2010.06.10 12:23 | delete | 6002 | 0.10 | 1.20596 | 1.20440 | 1.20648 | ||
14358 | 2010.06.10 12:23 | delete | 6004 | 0.10 | 1.20544 | 1.20440 | 1.20648 | ||
14359 | 2010.06.10 12:26 | close | 5998 | 0.10 | 1.20544 | 1.20653 | 1.20445 | -5.20 | 12752.14 |
14360 | 2010.06.10 12:26 | delete | 6003 | 0.10 | 1.20570 | 1.20440 | 1.20648 | ||
14361 | 2010.06.10 12:26 | delete | 6001 | 0.10 | 1.20622 | 1.20440 | 1.20648 | ||
14362 | 2010.06.10 12:30 | buy stop | 6005 | 0.10 | 1.20553 | 1.20423 | 1.20631 | ||
14363 | 2010.06.10 12:30 | sell stop | 6006 | 0.10 | 1.20501 | 1.20636 | 1.20428 | ||
14364 | 2010.06.10 12:30 | buy stop | 6007 | 0.10 | 1.20579 | 1.20423 | 1.20631 | ||
14365 | 2010.06.10 12:30 | sell stop | 6008 | 0.10 | 1.20475 | 1.20636 | 1.20428 | ||
14366 | 2010.06.10 12:30 | buy stop | 6009 | 0.10 | 1.20605 | 1.20423 | 1.20631 | ||
14367 | 2010.06.10 12:30 | sell stop | 6010 | 0.10 | 1.20449 | 1.20636 | 1.20428 | ||
14368 | 2010.06.10 12:32 | buy | 6005 | 0.10 | 1.20553 | 1.20423 | 1.20631 | ||
14369 | 2010.06.10 12:32 | buy | 6007 | 0.10 | 1.20579 | 1.20423 | 1.20631 | ||
14370 | 2010.06.10 12:32 | buy | 6009 | 0.10 | 1.20605 | 1.20423 | 1.20631 | ||
14371 | 2010.06.10 12:32 | close | 6005 | 0.10 | 1.20674 | 1.20423 | 1.20631 | 12.10 | 12764.24 |
14372 | 2010.06.10 12:32 | close | 6007 | 0.10 | 1.20674 | 1.20423 | 1.20631 | 9.50 | 12773.74 |
14373 | 2010.06.10 12:32 | close | 6009 | 0.10 | 1.20674 | 1.20423 | 1.20631 | 6.90 | 12780.64 |
14374 | 2010.06.10 12:35 | delete | 6006 | 0.10 | 1.20501 | 1.20636 | 1.20428 | ||
14375 | 2010.06.10 12:35 | delete | 6010 | 0.10 | 1.20449 | 1.20636 | 1.20428 | ||
14376 | 2010.06.10 12:37 | delete | 6008 | 0.10 | 1.20475 | 1.20636 | 1.20428 | ||
14377 | 2010.06.10 12:40 | buy stop | 6011 | 0.10 | 1.20632 | 1.20502 | 1.20710 | ||
14378 | 2010.06.10 12:40 | sell stop | 6012 | 0.10 | 1.20580 | 1.20715 | 1.20507 | ||
14379 | 2010.06.10 12:40 | buy stop | 6013 | 0.10 | 1.20658 | 1.20502 | 1.20710 | ||
14380 | 2010.06.10 12:40 | sell stop | 6014 | 0.10 | 1.20554 | 1.20715 | 1.20507 | ||
14381 | 2010.06.10 12:40 | buy stop | 6015 | 0.10 | 1.20684 | 1.20502 | 1.20710 | ||
14382 | 2010.06.10 12:40 | sell stop | 6016 | 0.10 | 1.20528 | 1.20715 | 1.20507 | ||
14383 | 2010.06.10 12:42 | delete | 6011 | 0.10 | 1.20632 | 1.20502 | 1.20710 | ||
14384 | 2010.06.10 12:42 | delete | 6013 | 0.10 | 1.20658 | 1.20502 | 1.20710 | ||
14385 | 2010.06.10 12:42 | delete | 6015 | 0.10 | 1.20684 | 1.20502 | 1.20710 | ||
14386 | 2010.06.10 12:45 | sell | 6012 | 0.10 | 1.20580 | 1.20715 | 1.20507 | ||
14387 | 2010.06.10 12:45 | sell | 6014 | 0.10 | 1.20554 | 1.20715 | 1.20507 | ||
14388 | 2010.06.10 12:45 | sell | 6016 | 0.10 | 1.20528 | 1.20715 | 1.20507 | ||
14389 | 2010.06.10 12:45 | close | 6012 | 0.10 | 1.20532 | 1.20715 | 1.20507 | 4.80 | 12785.44 |
14390 | 2010.06.10 12:45 | close | 6016 | 0.10 | 1.20532 | 1.20715 | 1.20507 | -0.40 | 12785.04 |
14391 | 2010.06.10 12:47 | close | 6014 | 0.10 | 1.20557 | 1.20715 | 1.20507 | -0.30 | 12784.74 |
14392 | 2010.06.10 12:50 | buy stop | 6017 | 0.10 | 1.20461 | 1.20331 | 1.20539 | ||
14393 | 2010.06.10 12:50 | sell stop | 6018 | 0.10 | 1.20409 | 1.20544 | 1.20336 | ||
14394 | 2010.06.10 12:50 | buy stop | 6019 | 0.10 | 1.20487 | 1.20331 | 1.20539 | ||
14395 | 2010.06.10 12:50 | sell stop | 6020 | 0.10 | 1.20383 | 1.20544 | 1.20336 | ||
14396 | 2010.06.10 12:50 | buy stop | 6021 | 0.10 | 1.20513 | 1.20331 | 1.20539 | ||
14397 | 2010.06.10 12:50 | sell stop | 6022 | 0.10 | 1.20357 | 1.20544 | 1.20336 | ||
14398 | 2010.06.10 12:52 | buy | 6017 | 0.10 | 1.20461 | 1.20331 | 1.20539 | ||
14399 | 2010.06.10 12:52 | close | 6017 | 0.10 | 1.20479 | 1.20331 | 1.20539 | 1.80 | 12786.54 |
14400 | 2010.06.10 12:52 | delete | 6019 | 0.10 | 1.20487 | 1.20331 | 1.20539 | ||
14401 | 2010.06.10 12:52 | delete | 6021 | 0.10 | 1.20513 | 1.20331 | 1.20539 | ||
14402 | 2010.06.10 12:55 | delete | 6018 | 0.10 | 1.20409 | 1.20544 | 1.20336 | ||
14403 | 2010.06.10 12:55 | delete | 6022 | 0.10 | 1.20357 | 1.20544 | 1.20336 | ||
14404 | 2010.06.10 12:57 | delete | 6020 | 0.10 | 1.20383 | 1.20544 | 1.20336 | ||
14405 | 2010.06.10 12:59 | buy stop | 6023 | 0.10 | 1.20491 | 1.20361 | 1.20569 | ||
14406 | 2010.06.10 12:59 | sell stop | 6024 | 0.10 | 1.20439 | 1.20574 | 1.20366 | ||
14407 | 2010.06.10 12:59 | buy stop | 6025 | 0.10 | 1.20517 | 1.20361 | 1.20569 | ||
14408 | 2010.06.10 12:59 | sell stop | 6026 | 0.10 | 1.20413 | 1.20574 | 1.20366 | ||
14409 | 2010.06.10 12:59 | buy stop | 6027 | 0.10 | 1.20543 | 1.20361 | 1.20569 | ||
14410 | 2010.06.10 12:59 | sell stop | 6028 | 0.10 | 1.20387 | 1.20574 | 1.20366 | ||
14411 | 2010.06.10 13:02 | buy | 6023 | 0.10 | 1.20491 | 1.20361 | 1.20569 | ||
14412 | 2010.06.10 13:02 | close | 6023 | 0.10 | 1.20505 | 1.20361 | 1.20569 | 1.40 | 12787.94 |
14413 | 2010.06.10 13:02 | delete | 6025 | 0.10 | 1.20517 | 1.20361 | 1.20569 | ||
14414 | 2010.06.10 13:02 | delete | 6027 | 0.10 | 1.20543 | 1.20361 | 1.20569 | ||
14415 | 2010.06.10 13:05 | delete | 6024 | 0.10 | 1.20439 | 1.20574 | 1.20366 | ||
14416 | 2010.06.10 13:05 | delete | 6028 | 0.10 | 1.20387 | 1.20574 | 1.20366 | ||
14417 | 2010.06.10 13:07 | delete | 6026 | 0.10 | 1.20413 | 1.20574 | 1.20366 | ||
14418 | 2010.06.10 13:10 | buy stop | 6029 | 0.10 | 1.20463 | 1.20333 | 1.20541 | ||
14419 | 2010.06.10 13:10 | sell stop | 6030 | 0.10 | 1.20411 | 1.20546 | 1.20338 | ||
14420 | 2010.06.10 13:10 | buy stop | 6031 | 0.10 | 1.20489 | 1.20333 | 1.20541 | ||
14421 | 2010.06.10 13:10 | sell stop | 6032 | 0.10 | 1.20385 | 1.20546 | 1.20338 | ||
14422 | 2010.06.10 13:10 | buy stop | 6033 | 0.10 | 1.20515 | 1.20333 | 1.20541 | ||
14423 | 2010.06.10 13:10 | sell stop | 6034 | 0.10 | 1.20359 | 1.20546 | 1.20338 | ||
14424 | 2010.06.10 13:15 | sell | 6030 | 0.10 | 1.20411 | 1.20546 | 1.20338 | ||
14425 | 2010.06.10 13:15 | sell | 6032 | 0.10 | 1.20385 | 1.20546 | 1.20338 | ||
14426 | 2010.06.10 13:15 | sell | 6034 | 0.10 | 1.20359 | 1.20546 | 1.20338 | ||
14427 | 2010.06.10 13:15 | delete | 6029 | 0.10 | 1.20463 | 1.20333 | 1.20541 | ||
14428 | 2010.06.10 13:15 | delete | 6031 | 0.10 | 1.20489 | 1.20333 | 1.20541 | ||
14429 | 2010.06.10 13:15 | delete | 6033 | 0.10 | 1.20515 | 1.20333 | 1.20541 | ||
14430 | 2010.06.10 13:17 | buy stop | 6035 | 0.10 | 1.20515 | 1.20333 | 1.20541 | ||
14431 | 2010.06.10 13:17 | buy stop | 6036 | 0.10 | 1.20489 | 1.20333 | 1.20541 | ||
14432 | 2010.06.10 13:17 | buy stop | 6037 | 0.10 | 1.20463 | 1.20333 | 1.20541 | ||
14433 | 2010.06.10 13:17 | buy stop | 6038 | 0.10 | 1.20437 | 1.20333 | 1.20541 | ||
14434 | 2010.06.10 13:20 | t/p | 6030 | 0.10 | 1.20338 | 1.20546 | 1.20338 | 7.30 | 12795.24 |
14435 | 2010.06.10 13:20 | t/p | 6032 | 0.10 | 1.20338 | 1.20546 | 1.20338 | 4.70 | 12799.94 |
14436 | 2010.06.10 13:20 | t/p | 6034 | 0.10 | 1.20338 | 1.20546 | 1.20338 | 2.10 | 12802.04 |
14437 | 2010.06.10 13:20 | delete | 6035 | 0.10 | 1.20515 | 1.20333 | 1.20541 | ||
14438 | 2010.06.10 13:20 | delete | 6037 | 0.10 | 1.20463 | 1.20333 | 1.20541 | ||
14439 | 2010.06.10 13:22 | delete | 6036 | 0.10 | 1.20489 | 1.20333 | 1.20541 | ||
14440 | 2010.06.10 13:25 | delete | 6038 | 0.10 | 1.20437 | 1.20333 | 1.20541 | ||
14441 | 2010.06.10 13:27 | buy stop | 6039 | 0.10 | 1.20389 | 1.20259 | 1.20467 | ||
14442 | 2010.06.10 13:27 | sell stop | 6040 | 0.10 | 1.20337 | 1.20472 | 1.20264 | ||
14443 | 2010.06.10 13:27 | buy stop | 6041 | 0.10 | 1.20415 | 1.20259 | 1.20467 | ||
14444 | 2010.06.10 13:27 | sell stop | 6042 | 0.10 | 1.20311 | 1.20472 | 1.20264 | ||
14445 | 2010.06.10 13:27 | buy stop | 6043 | 0.10 | 1.20441 | 1.20259 | 1.20467 | ||
14446 | 2010.06.10 13:27 | sell stop | 6044 | 0.10 | 1.20285 | 1.20472 | 1.20264 | ||
14447 | 2010.06.10 13:27 | sell | 6040 | 0.10 | 1.20337 | 1.20472 | 1.20264 | ||
14448 | 2010.06.10 13:32 | s/l | 6040 | 0.10 | 1.20472 | 1.20472 | 1.20264 | -13.50 | 12788.54 |
14449 | 2010.06.10 13:32 | buy | 6039 | 0.10 | 1.20389 | 1.20259 | 1.20467 | ||
14450 | 2010.06.10 13:32 | buy | 6041 | 0.10 | 1.20415 | 1.20259 | 1.20467 | ||
14451 | 2010.06.10 13:32 | buy | 6043 | 0.10 | 1.20441 | 1.20259 | 1.20467 | ||
14452 | 2010.06.10 13:32 | close | 6039 | 0.10 | 1.20504 | 1.20259 | 1.20467 | 11.50 | 12800.04 |
14453 | 2010.06.10 13:32 | delete | 6042 | 0.10 | 1.20311 | 1.20472 | 1.20264 | ||
14454 | 2010.06.10 13:32 | delete | 6044 | 0.10 | 1.20285 | 1.20472 | 1.20264 | ||
14455 | 2010.06.10 13:35 | t/p | 6041 | 0.10 | 1.20467 | 1.20259 | 1.20467 | 5.20 | 12805.24 |
14456 | 2010.06.10 13:35 | t/p | 6043 | 0.10 | 1.20467 | 1.20259 | 1.20467 | 2.60 | 12807.84 |
14457 | 2010.06.10 13:35 | buy stop | 6045 | 0.10 | 1.20509 | 1.20379 | 1.20587 | ||
14458 | 2010.06.10 13:35 | sell stop | 6046 | 0.10 | 1.20457 | 1.20592 | 1.20384 | ||
14459 | 2010.06.10 13:35 | buy stop | 6047 | 0.10 | 1.20535 | 1.20379 | 1.20587 | ||
14460 | 2010.06.10 13:35 | sell stop | 6048 | 0.10 | 1.20431 | 1.20592 | 1.20384 | ||
14461 | 2010.06.10 13:35 | buy stop | 6049 | 0.10 | 1.20561 | 1.20379 | 1.20587 | ||
14462 | 2010.06.10 13:35 | sell stop | 6050 | 0.10 | 1.20405 | 1.20592 | 1.20384 | ||
14463 | 2010.06.10 13:37 | buy | 6045 | 0.10 | 1.20509 | 1.20379 | 1.20587 | ||
14464 | 2010.06.10 13:37 | buy | 6047 | 0.10 | 1.20535 | 1.20379 | 1.20587 | ||
14465 | 2010.06.10 13:37 | close | 6045 | 0.10 | 1.20530 | 1.20379 | 1.20587 | 2.10 | 12809.94 |
14466 | 2010.06.10 13:37 | close | 6047 | 0.10 | 1.20530 | 1.20379 | 1.20587 | -0.50 | 12809.44 |
14467 | 2010.06.10 13:37 | delete | 6049 | 0.10 | 1.20561 | 1.20379 | 1.20587 | ||
14468 | 2010.06.10 13:40 | sell | 6046 | 0.10 | 1.20457 | 1.20592 | 1.20384 | ||
14469 | 2010.06.10 13:40 | sell | 6048 | 0.10 | 1.20431 | 1.20592 | 1.20384 | ||
14470 | 2010.06.10 13:40 | close | 6046 | 0.10 | 1.20430 | 1.20592 | 1.20384 | 2.70 | 12812.14 |
14471 | 2010.06.10 13:40 | delete | 6050 | 0.10 | 1.20405 | 1.20592 | 1.20384 | ||
14472 | 2010.06.10 13:42 | close | 6048 | 0.10 | 1.20456 | 1.20592 | 1.20384 | -2.50 | 12809.64 |
14473 | 2010.06.10 13:45 | buy stop | 6051 | 0.10 | 1.20378 | 1.20248 | 1.20456 | ||
14474 | 2010.06.10 13:45 | sell stop | 6052 | 0.10 | 1.20326 | 1.20461 | 1.20253 | ||
14475 | 2010.06.10 13:45 | buy stop | 6053 | 0.10 | 1.20404 | 1.20248 | 1.20456 | ||
14476 | 2010.06.10 13:45 | sell stop | 6054 | 0.10 | 1.20300 | 1.20461 | 1.20253 | ||
14477 | 2010.06.10 13:45 | buy stop | 6055 | 0.10 | 1.20430 | 1.20248 | 1.20456 | ||
14478 | 2010.06.10 13:45 | sell stop | 6056 | 0.10 | 1.20274 | 1.20461 | 1.20253 | ||
14479 | 2010.06.10 13:47 | buy | 6051 | 0.10 | 1.20378 | 1.20248 | 1.20456 | ||
14480 | 2010.06.10 13:47 | sell stop | 6057 | 0.10 | 1.20274 | 1.20461 | 1.20253 | ||
14481 | 2010.06.10 13:50 | s/l | 6051 | 0.10 | 1.20248 | 1.20248 | 1.20456 | -13.00 | 12796.64 |
14482 | 2010.06.10 13:50 | sell | 6052 | 0.10 | 1.20326 | 1.20461 | 1.20253 | ||
14483 | 2010.06.10 13:50 | sell | 6054 | 0.10 | 1.20300 | 1.20461 | 1.20253 | ||
14484 | 2010.06.10 13:50 | sell | 6056 | 0.10 | 1.20274 | 1.20461 | 1.20253 | ||
14485 | 2010.06.10 13:50 | sell | 6057 | 0.10 | 1.20274 | 1.20461 | 1.20253 | ||
14486 | 2010.06.10 13:50 | close | 6052 | 0.10 | 1.20247 | 1.20461 | 1.20253 | 7.90 | 12804.54 |
14487 | 2010.06.10 13:50 | close | 6054 | 0.10 | 1.20247 | 1.20461 | 1.20253 | 5.30 | 12809.84 |
14488 | 2010.06.10 13:50 | close | 6056 | 0.10 | 1.20247 | 1.20461 | 1.20253 | 2.70 | 12812.54 |
14489 | 2010.06.10 13:52 | delete | 6053 | 0.10 | 1.20404 | 1.20248 | 1.20456 | ||
14490 | 2010.06.10 13:52 | close | 6057 | 0.10 | 1.20299 | 1.20461 | 1.20253 | -2.50 | 12810.04 |
14491 | 2010.06.10 13:55 | delete | 6055 | 0.10 | 1.20430 | 1.20248 | 1.20456 | ||
14492 | 2010.06.10 13:57 | buy stop | 6058 | 0.10 | 1.20378 | 1.20248 | 1.20456 | ||
14493 | 2010.06.10 13:57 | sell stop | 6059 | 0.10 | 1.20326 | 1.20461 | 1.20253 | ||
14494 | 2010.06.10 13:57 | buy stop | 6060 | 0.10 | 1.20404 | 1.20248 | 1.20456 | ||
14495 | 2010.06.10 13:57 | sell stop | 6061 | 0.10 | 1.20300 | 1.20461 | 1.20253 | ||
14496 | 2010.06.10 13:57 | buy stop | 6062 | 0.10 | 1.20430 | 1.20248 | 1.20456 | ||
14497 | 2010.06.10 13:57 | sell stop | 6063 | 0.10 | 1.20274 | 1.20461 | 1.20253 | ||
14498 | 2010.06.10 13:59 | sell | 6059 | 0.10 | 1.20326 | 1.20461 | 1.20253 | ||
14499 | 2010.06.10 13:59 | sell | 6061 | 0.10 | 1.20300 | 1.20461 | 1.20253 | ||
14500 | 2010.06.10 13:59 | delete | 6058 | 0.10 | 1.20378 | 1.20248 | 1.20456 | ||
14501 | 2010.06.10 13:59 | delete | 6060 | 0.10 | 1.20404 | 1.20248 | 1.20456 | ||
14502 | 2010.06.10 13:59 | delete | 6062 | 0.10 | 1.20430 | 1.20248 | 1.20456 | ||
14503 | 2010.06.10 14:00 | close | 6059 | 0.10 | 1.20281 | 1.20461 | 1.20253 | 4.50 | 12814.54 |
14504 | 2010.06.10 14:00 | delete | 6063 | 0.10 | 1.20274 | 1.20461 | 1.20253 | ||
14505 | 2010.06.10 14:02 | close | 6061 | 0.10 | 1.20305 | 1.20461 | 1.20253 | -0.50 | 12814.04 |
14506 | 2010.06.10 14:05 | buy stop | 6064 | 0.10 | 1.20358 | 1.20228 | 1.20436 | ||
14507 | 2010.06.10 14:05 | sell stop | 6065 | 0.10 | 1.20306 | 1.20441 | 1.20233 | ||
14508 | 2010.06.10 14:05 | buy stop | 6066 | 0.10 | 1.20384 | 1.20228 | 1.20436 | ||
14509 | 2010.06.10 14:05 | sell stop | 6067 | 0.10 | 1.20280 | 1.20441 | 1.20233 | ||
14510 | 2010.06.10 14:05 | buy stop | 6068 | 0.10 | 1.20410 | 1.20228 | 1.20436 | ||
14511 | 2010.06.10 14:05 | sell stop | 6069 | 0.10 | 1.20254 | 1.20441 | 1.20233 | ||
14512 | 2010.06.10 14:07 | sell | 6065 | 0.10 | 1.20306 | 1.20441 | 1.20233 | ||
14513 | 2010.06.10 14:07 | sell | 6067 | 0.10 | 1.20280 | 1.20441 | 1.20233 | ||
14514 | 2010.06.10 14:07 | delete | 6064 | 0.10 | 1.20358 | 1.20228 | 1.20436 | ||
14515 | 2010.06.10 14:07 | delete | 6066 | 0.10 | 1.20384 | 1.20228 | 1.20436 | ||
14516 | 2010.06.10 14:07 | delete | 6068 | 0.10 | 1.20410 | 1.20228 | 1.20436 | ||
14517 | 2010.06.10 14:12 | buy stop | 6070 | 0.10 | 1.20410 | 1.20228 | 1.20436 | ||
14518 | 2010.06.10 14:15 | s/l | 6065 | 0.10 | 1.20441 | 1.20441 | 1.20233 | -13.50 | 12800.54 |
14519 | 2010.06.10 14:15 | s/l | 6067 | 0.10 | 1.20441 | 1.20441 | 1.20233 | -16.10 | 12784.44 |
14520 | 2010.06.10 14:15 | buy | 6070 | 0.10 | 1.20410 | 1.20228 | 1.20436 | ||
14521 | 2010.06.10 14:15 | delete | 6069 | 0.10 | 1.20254 | 1.20441 | 1.20233 | ||
14522 | 2010.06.10 14:17 | t/p | 6070 | 0.10 | 1.20436 | 1.20228 | 1.20436 | 2.60 | 12787.04 |
14523 | 2010.06.10 14:17 | buy stop | 6071 | 0.10 | 1.20494 | 1.20364 | 1.20572 | ||
14524 | 2010.06.10 14:17 | sell stop | 6072 | 0.10 | 1.20442 | 1.20577 | 1.20369 | ||
14525 | 2010.06.10 14:17 | buy stop | 6073 | 0.10 | 1.20520 | 1.20364 | 1.20572 | ||
14526 | 2010.06.10 14:17 | sell stop | 6074 | 0.10 | 1.20416 | 1.20577 | 1.20369 | ||
14527 | 2010.06.10 14:17 | buy stop | 6075 | 0.10 | 1.20546 | 1.20364 | 1.20572 | ||
14528 | 2010.06.10 14:17 | sell stop | 6076 | 0.10 | 1.20390 | 1.20577 | 1.20369 | ||
14529 | 2010.06.10 14:20 | buy | 6071 | 0.10 | 1.20494 | 1.20364 | 1.20572 | ||
14530 | 2010.06.10 14:20 | buy | 6073 | 0.10 | 1.20520 | 1.20364 | 1.20572 | ||
14531 | 2010.06.10 14:20 | buy | 6075 | 0.10 | 1.20546 | 1.20364 | 1.20572 | ||
14532 | 2010.06.10 14:20 | close | 6071 | 0.10 | 1.20572 | 1.20364 | 1.20572 | 7.80 | 12794.84 |
14533 | 2010.06.10 14:20 | close | 6073 | 0.10 | 1.20572 | 1.20364 | 1.20572 | 5.20 | 12800.04 |
14534 | 2010.06.10 14:20 | close | 6075 | 0.10 | 1.20572 | 1.20364 | 1.20572 | 2.60 | 12802.64 |
14535 | 2010.06.10 14:22 | delete | 6072 | 0.10 | 1.20442 | 1.20577 | 1.20369 | ||
14536 | 2010.06.10 14:22 | delete | 6076 | 0.10 | 1.20390 | 1.20577 | 1.20369 | ||
14537 | 2010.06.10 14:25 | delete | 6074 | 0.10 | 1.20416 | 1.20577 | 1.20369 | ||
14538 | 2010.06.10 14:27 | buy stop | 6077 | 0.10 | 1.20494 | 1.20364 | 1.20572 | ||
14539 | 2010.06.10 14:27 | sell stop | 6078 | 0.10 | 1.20442 | 1.20577 | 1.20369 | ||
14540 | 2010.06.10 14:27 | buy stop | 6079 | 0.10 | 1.20520 | 1.20364 | 1.20572 | ||
14541 | 2010.06.10 14:27 | sell stop | 6080 | 0.10 | 1.20416 | 1.20577 | 1.20369 | ||
14542 | 2010.06.10 14:27 | buy stop | 6081 | 0.10 | 1.20546 | 1.20364 | 1.20572 | ||
14543 | 2010.06.10 14:27 | sell stop | 6082 | 0.10 | 1.20390 | 1.20577 | 1.20369 | ||
14544 | 2010.06.10 14:27 | buy | 6077 | 0.10 | 1.20494 | 1.20364 | 1.20572 | ||
14545 | 2010.06.10 14:27 | close | 6077 | 0.10 | 1.20498 | 1.20364 | 1.20572 | 0.40 | 12803.04 |
14546 | 2010.06.10 14:27 | delete | 6079 | 0.10 | 1.20520 | 1.20364 | 1.20572 | ||
14547 | 2010.06.10 14:27 | delete | 6081 | 0.10 | 1.20546 | 1.20364 | 1.20572 | ||
14548 | 2010.06.10 14:30 | delete | 6078 | 0.10 | 1.20442 | 1.20577 | 1.20369 | ||
14549 | 2010.06.10 14:30 | delete | 6082 | 0.10 | 1.20390 | 1.20577 | 1.20369 | ||
14550 | 2010.06.10 14:32 | sell | 6080 | 0.10 | 1.20416 | 1.20577 | 1.20369 | ||
14551 | 2010.06.10 14:32 | close | 6080 | 0.10 | 1.20307 | 1.20577 | 1.20369 | 10.90 | 12813.94 |
14552 | 2010.06.10 14:35 | buy stop | 6083 | 0.10 | 1.20379 | 1.20249 | 1.20457 | ||
14553 | 2010.06.10 14:35 | sell stop | 6084 | 0.10 | 1.20327 | 1.20462 | 1.20254 | ||
14554 | 2010.06.10 14:35 | buy stop | 6085 | 0.10 | 1.20405 | 1.20249 | 1.20457 | ||
14555 | 2010.06.10 14:35 | sell stop | 6086 | 0.10 | 1.20301 | 1.20462 | 1.20254 | ||
14556 | 2010.06.10 14:35 | buy stop | 6087 | 0.10 | 1.20431 | 1.20249 | 1.20457 | ||
14557 | 2010.06.10 14:35 | sell stop | 6088 | 0.10 | 1.20275 | 1.20462 | 1.20254 | ||
14558 | 2010.06.10 14:37 | sell | 6084 | 0.10 | 1.20327 | 1.20462 | 1.20254 | ||
14559 | 2010.06.10 14:37 | sell | 6086 | 0.10 | 1.20301 | 1.20462 | 1.20254 | ||
14560 | 2010.06.10 14:37 | sell | 6088 | 0.10 | 1.20275 | 1.20462 | 1.20254 | ||
14561 | 2010.06.10 14:37 | delete | 6083 | 0.10 | 1.20379 | 1.20249 | 1.20457 | ||
14562 | 2010.06.10 14:37 | delete | 6085 | 0.10 | 1.20405 | 1.20249 | 1.20457 | ||
14563 | 2010.06.10 14:37 | delete | 6087 | 0.10 | 1.20431 | 1.20249 | 1.20457 | ||
14564 | 2010.06.10 14:40 | s/l | 6084 | 0.10 | 1.20462 | 1.20462 | 1.20254 | -13.50 | 12800.44 |
14565 | 2010.06.10 14:40 | s/l | 6086 | 0.10 | 1.20462 | 1.20462 | 1.20254 | -16.10 | 12784.34 |
14566 | 2010.06.10 14:40 | s/l | 6088 | 0.10 | 1.20462 | 1.20462 | 1.20254 | -18.70 | 12765.64 |
14567 | 2010.06.10 14:40 | buy stop | 6089 | 0.10 | 1.20517 | 1.20387 | 1.20595 | ||
14568 | 2010.06.10 14:40 | sell stop | 6090 | 0.10 | 1.20465 | 1.20600 | 1.20392 | ||
14569 | 2010.06.10 14:40 | buy stop | 6091 | 0.10 | 1.20543 | 1.20387 | 1.20595 | ||
14570 | 2010.06.10 14:40 | sell stop | 6092 | 0.10 | 1.20439 | 1.20600 | 1.20392 | ||
14571 | 2010.06.10 14:40 | buy stop | 6093 | 0.10 | 1.20569 | 1.20387 | 1.20595 | ||
14572 | 2010.06.10 14:40 | sell stop | 6094 | 0.10 | 1.20413 | 1.20600 | 1.20392 | ||
14573 | 2010.06.10 14:42 | sell | 6090 | 0.10 | 1.20465 | 1.20600 | 1.20392 | ||
14574 | 2010.06.10 14:42 | delete | 6089 | 0.10 | 1.20517 | 1.20387 | 1.20595 | ||
14575 | 2010.06.10 14:42 | delete | 6091 | 0.10 | 1.20543 | 1.20387 | 1.20595 | ||
14576 | 2010.06.10 14:42 | delete | 6093 | 0.10 | 1.20569 | 1.20387 | 1.20595 | ||
14577 | 2010.06.10 14:45 | s/l | 6090 | 0.10 | 1.20600 | 1.20600 | 1.20392 | -13.50 | 12752.14 |
14578 | 2010.06.10 14:45 | delete | 6092 | 0.10 | 1.20439 | 1.20600 | 1.20392 | ||
14579 | 2010.06.10 14:47 | delete | 6094 | 0.10 | 1.20413 | 1.20600 | 1.20392 | ||
14580 | 2010.06.10 14:50 | buy stop | 6095 | 0.10 | 1.20792 | 1.20662 | 1.20870 | ||
14581 | 2010.06.10 14:50 | sell stop | 6096 | 0.10 | 1.20740 | 1.20875 | 1.20667 | ||
14582 | 2010.06.10 14:50 | buy stop | 6097 | 0.10 | 1.20818 | 1.20662 | 1.20870 | ||
14583 | 2010.06.10 14:50 | sell stop | 6098 | 0.10 | 1.20714 | 1.20875 | 1.20667 | ||
14584 | 2010.06.10 14:50 | buy stop | 6099 | 0.10 | 1.20844 | 1.20662 | 1.20870 | ||
14585 | 2010.06.10 14:50 | sell stop | 6100 | 0.10 | 1.20688 | 1.20875 | 1.20667 | ||
14586 | 2010.06.10 14:52 | sell | 6096 | 0.10 | 1.20740 | 1.20875 | 1.20667 | ||
14587 | 2010.06.10 14:52 | sell | 6098 | 0.10 | 1.20714 | 1.20875 | 1.20667 | ||
14588 | 2010.06.10 14:52 | sell | 6100 | 0.10 | 1.20688 | 1.20875 | 1.20667 | ||
14589 | 2010.06.10 14:52 | delete | 6095 | 0.10 | 1.20792 | 1.20662 | 1.20870 | ||
14590 | 2010.06.10 14:52 | delete | 6097 | 0.10 | 1.20818 | 1.20662 | 1.20870 | ||
14591 | 2010.06.10 14:52 | delete | 6099 | 0.10 | 1.20844 | 1.20662 | 1.20870 | ||
14592 | 2010.06.10 14:55 | buy stop | 6101 | 0.10 | 1.20844 | 1.20662 | 1.20870 | ||
14593 | 2010.06.10 14:55 | buy stop | 6102 | 0.10 | 1.20818 | 1.20662 | 1.20870 | ||
14594 | 2010.06.10 14:55 | buy stop | 6103 | 0.10 | 1.20792 | 1.20662 | 1.20870 | ||
14595 | 2010.06.10 14:55 | buy stop | 6104 | 0.10 | 1.20766 | 1.20662 | 1.20870 | ||
14596 | 2010.06.10 14:57 | t/p | 6096 | 0.10 | 1.20667 | 1.20875 | 1.20667 | 7.30 | 12759.44 |
14597 | 2010.06.10 14:57 | t/p | 6098 | 0.10 | 1.20667 | 1.20875 | 1.20667 | 4.70 | 12764.14 |
14598 | 2010.06.10 14:57 | t/p | 6100 | 0.10 | 1.20667 | 1.20875 | 1.20667 | 2.10 | 12766.24 |
14599 | 2010.06.10 14:57 | delete | 6101 | 0.10 | 1.20844 | 1.20662 | 1.20870 | ||
14600 | 2010.06.10 14:57 | delete | 6103 | 0.10 | 1.20792 | 1.20662 | 1.20870 | ||
14601 | 2010.06.10 14:59 | delete | 6102 | 0.10 | 1.20818 | 1.20662 | 1.20870 | ||
14602 | 2010.06.10 15:00 | delete | 6104 | 0.10 | 1.20766 | 1.20662 | 1.20870 | ||
14603 | 2010.06.10 15:02 | buy stop | 6105 | 0.10 | 1.20668 | 1.20538 | 1.20746 | ||
14604 | 2010.06.10 15:02 | sell stop | 6106 | 0.10 | 1.20616 | 1.20751 | 1.20543 | ||
14605 | 2010.06.10 15:02 | buy stop | 6107 | 0.10 | 1.20694 | 1.20538 | 1.20746 | ||
14606 | 2010.06.10 15:02 | sell stop | 6108 | 0.10 | 1.20590 | 1.20751 | 1.20543 | ||
14607 | 2010.06.10 15:02 | buy stop | 6109 | 0.10 | 1.20720 | 1.20538 | 1.20746 | ||
14608 | 2010.06.10 15:02 | sell stop | 6110 | 0.10 | 1.20564 | 1.20751 | 1.20543 | ||
14609 | 2010.06.10 15:05 | buy | 6105 | 0.10 | 1.20668 | 1.20538 | 1.20746 | ||
14610 | 2010.06.10 15:05 | sell stop | 6111 | 0.10 | 1.20564 | 1.20751 | 1.20543 | ||
14611 | 2010.06.10 15:07 | sell | 6106 | 0.10 | 1.20616 | 1.20751 | 1.20543 | ||
14612 | 2010.06.10 15:10 | t/p | 6105 | 0.10 | 1.20746 | 1.20538 | 1.20746 | 7.80 | 12774.04 |
14613 | 2010.06.10 15:10 | s/l | 6106 | 0.10 | 1.20751 | 1.20751 | 1.20543 | -13.50 | 12760.54 |
14614 | 2010.06.10 15:10 | buy | 6107 | 0.10 | 1.20694 | 1.20538 | 1.20746 | ||
14615 | 2010.06.10 15:10 | buy | 6109 | 0.10 | 1.20720 | 1.20538 | 1.20746 | ||
14616 | 2010.06.10 15:10 | close | 6107 | 0.10 | 1.20779 | 1.20538 | 1.20746 | 8.50 | 12769.04 |
14617 | 2010.06.10 15:10 | close | 6109 | 0.10 | 1.20779 | 1.20538 | 1.20746 | 5.90 | 12774.94 |
14618 | 2010.06.10 15:10 | delete | 6111 | 0.10 | 1.20564 | 1.20751 | 1.20543 | ||
14619 | 2010.06.10 15:12 | delete | 6108 | 0.10 | 1.20590 | 1.20751 | 1.20543 | ||
14620 | 2010.06.10 15:15 | delete | 6110 | 0.10 | 1.20564 | 1.20751 | 1.20543 | ||
14621 | 2010.06.10 15:17 | buy stop | 6112 | 0.10 | 1.20881 | 1.20751 | 1.20959 | ||
14622 | 2010.06.10 15:17 | sell stop | 6113 | 0.10 | 1.20829 | 1.20964 | 1.20756 | ||
14623 | 2010.06.10 15:17 | buy stop | 6114 | 0.10 | 1.20907 | 1.20751 | 1.20959 | ||
14624 | 2010.06.10 15:17 | sell stop | 6115 | 0.10 | 1.20803 | 1.20964 | 1.20756 | ||
14625 | 2010.06.10 15:17 | buy stop | 6116 | 0.10 | 1.20933 | 1.20751 | 1.20959 | ||
14626 | 2010.06.10 15:17 | sell stop | 6117 | 0.10 | 1.20777 | 1.20964 | 1.20756 | ||
14627 | 2010.06.10 15:20 | buy | 6112 | 0.10 | 1.20881 | 1.20751 | 1.20959 | ||
14628 | 2010.06.10 15:20 | buy | 6114 | 0.10 | 1.20907 | 1.20751 | 1.20959 | ||
14629 | 2010.06.10 15:20 | buy | 6116 | 0.10 | 1.20933 | 1.20751 | 1.20959 | ||
14630 | 2010.06.10 15:20 | close | 6112 | 0.10 | 1.20992 | 1.20751 | 1.20959 | 11.10 | 12786.04 |
14631 | 2010.06.10 15:20 | close | 6114 | 0.10 | 1.20992 | 1.20751 | 1.20959 | 8.50 | 12794.54 |
14632 | 2010.06.10 15:20 | close | 6116 | 0.10 | 1.20992 | 1.20751 | 1.20959 | 5.90 | 12800.44 |
14633 | 2010.06.10 15:22 | delete | 6113 | 0.10 | 1.20829 | 1.20964 | 1.20756 | ||
14634 | 2010.06.10 15:22 | delete | 6117 | 0.10 | 1.20777 | 1.20964 | 1.20756 | ||
14635 | 2010.06.10 15:25 | delete | 6115 | 0.10 | 1.20803 | 1.20964 | 1.20756 | ||
14636 | 2010.06.10 15:27 | buy stop | 6118 | 0.10 | 1.20881 | 1.20751 | 1.20959 | ||
14637 | 2010.06.10 15:27 | sell stop | 6119 | 0.10 | 1.20829 | 1.20964 | 1.20756 | ||
14638 | 2010.06.10 15:27 | buy stop | 6120 | 0.10 | 1.20907 | 1.20751 | 1.20959 | ||
14639 | 2010.06.10 15:27 | sell stop | 6121 | 0.10 | 1.20803 | 1.20964 | 1.20756 | ||
14640 | 2010.06.10 15:27 | buy stop | 6122 | 0.10 | 1.20933 | 1.20751 | 1.20959 | ||
14641 | 2010.06.10 15:27 | sell stop | 6123 | 0.10 | 1.20777 | 1.20964 | 1.20756 | ||
14642 | 2010.06.10 15:27 | buy | 6118 | 0.10 | 1.20881 | 1.20751 | 1.20959 | ||
14643 | 2010.06.10 15:27 | buy | 6120 | 0.10 | 1.20907 | 1.20751 | 1.20959 | ||
14644 | 2010.06.10 15:27 | buy | 6122 | 0.10 | 1.20933 | 1.20751 | 1.20959 | ||
14645 | 2010.06.10 15:27 | close | 6118 | 0.10 | 1.20939 | 1.20751 | 1.20959 | 5.80 | 12806.24 |
14646 | 2010.06.10 15:27 | close | 6120 | 0.10 | 1.20939 | 1.20751 | 1.20959 | 3.20 | 12809.44 |
14647 | 2010.06.10 15:27 | close | 6122 | 0.10 | 1.20939 | 1.20751 | 1.20959 | 0.60 | 12810.04 |
14648 | 2010.06.10 15:30 | delete | 6119 | 0.10 | 1.20829 | 1.20964 | 1.20756 | ||
14649 | 2010.06.10 15:30 | delete | 6123 | 0.10 | 1.20777 | 1.20964 | 1.20756 | ||
14650 | 2010.06.10 15:32 | delete | 6121 | 0.10 | 1.20803 | 1.20964 | 1.20756 | ||
14651 | 2010.06.10 15:35 | buy stop | 6124 | 0.10 | 1.21029 | 1.20899 | 1.21107 | ||
14652 | 2010.06.10 15:35 | sell stop | 6125 | 0.10 | 1.20977 | 1.21112 | 1.20904 | ||
14653 | 2010.06.10 15:35 | buy stop | 6126 | 0.10 | 1.21055 | 1.20899 | 1.21107 | ||
14654 | 2010.06.10 15:35 | sell stop | 6127 | 0.10 | 1.20951 | 1.21112 | 1.20904 | ||
14655 | 2010.06.10 15:35 | buy stop | 6128 | 0.10 | 1.21081 | 1.20899 | 1.21107 | ||
14656 | 2010.06.10 15:35 | sell stop | 6129 | 0.10 | 1.20925 | 1.21112 | 1.20904 | ||
14657 | 2010.06.10 15:37 | sell | 6125 | 0.10 | 1.20977 | 1.21112 | 1.20904 | ||
14658 | 2010.06.10 15:37 | sell | 6127 | 0.10 | 1.20951 | 1.21112 | 1.20904 | ||
14659 | 2010.06.10 15:37 | delete | 6124 | 0.10 | 1.21029 | 1.20899 | 1.21107 | ||
14660 | 2010.06.10 15:37 | delete | 6126 | 0.10 | 1.21055 | 1.20899 | 1.21107 | ||
14661 | 2010.06.10 15:37 | delete | 6128 | 0.10 | 1.21081 | 1.20899 | 1.21107 | ||
14662 | 2010.06.10 15:45 | s/l | 6125 | 0.10 | 1.21112 | 1.21112 | 1.20904 | -13.50 | 12796.54 |
14663 | 2010.06.10 15:45 | s/l | 6127 | 0.10 | 1.21112 | 1.21112 | 1.20904 | -16.10 | 12780.44 |
14664 | 2010.06.10 15:45 | delete | 6129 | 0.10 | 1.20925 | 1.21112 | 1.20904 | ||
14665 | 2010.06.10 15:47 | buy stop | 6130 | 0.10 | 1.21203 | 1.21073 | 1.21281 | ||
14666 | 2010.06.10 15:47 | sell stop | 6131 | 0.10 | 1.21151 | 1.21286 | 1.21078 | ||
14667 | 2010.06.10 15:47 | buy stop | 6132 | 0.10 | 1.21229 | 1.21073 | 1.21281 | ||
14668 | 2010.06.10 15:47 | sell stop | 6133 | 0.10 | 1.21125 | 1.21286 | 1.21078 | ||
14669 | 2010.06.10 15:47 | buy stop | 6134 | 0.10 | 1.21255 | 1.21073 | 1.21281 | ||
14670 | 2010.06.10 15:47 | sell stop | 6135 | 0.10 | 1.21099 | 1.21286 | 1.21078 | ||
14671 | 2010.06.10 15:50 | buy | 6130 | 0.10 | 1.21203 | 1.21073 | 1.21281 | ||
14672 | 2010.06.10 15:50 | buy | 6132 | 0.10 | 1.21229 | 1.21073 | 1.21281 | ||
14673 | 2010.06.10 15:50 | buy | 6134 | 0.10 | 1.21255 | 1.21073 | 1.21281 | ||
14674 | 2010.06.10 15:50 | close | 6130 | 0.10 | 1.21311 | 1.21073 | 1.21281 | 10.80 | 12791.24 |
14675 | 2010.06.10 15:50 | close | 6132 | 0.10 | 1.21311 | 1.21073 | 1.21281 | 8.20 | 12799.44 |
14676 | 2010.06.10 15:50 | close | 6134 | 0.10 | 1.21311 | 1.21073 | 1.21281 | 5.60 | 12805.04 |
14677 | 2010.06.10 15:52 | delete | 6131 | 0.10 | 1.21151 | 1.21286 | 1.21078 | ||
14678 | 2010.06.10 15:52 | delete | 6135 | 0.10 | 1.21099 | 1.21286 | 1.21078 | ||
14679 | 2010.06.10 15:55 | delete | 6133 | 0.10 | 1.21125 | 1.21286 | 1.21078 | ||
14680 | 2010.06.10 15:57 | buy stop | 6136 | 0.10 | 1.21203 | 1.21073 | 1.21281 | ||
14681 | 2010.06.10 15:57 | sell stop | 6137 | 0.10 | 1.21151 | 1.21286 | 1.21078 | ||
14682 | 2010.06.10 15:57 | buy stop | 6138 | 0.10 | 1.21229 | 1.21073 | 1.21281 | ||
14683 | 2010.06.10 15:57 | sell stop | 6139 | 0.10 | 1.21125 | 1.21286 | 1.21078 | ||
14684 | 2010.06.10 15:57 | buy stop | 6140 | 0.10 | 1.21255 | 1.21073 | 1.21281 | ||
14685 | 2010.06.10 15:57 | sell stop | 6141 | 0.10 | 1.21099 | 1.21286 | 1.21078 | ||
14686 | 2010.06.10 15:59 | buy | 6136 | 0.10 | 1.21203 | 1.21073 | 1.21281 | ||
14687 | 2010.06.10 15:59 | buy | 6138 | 0.10 | 1.21229 | 1.21073 | 1.21281 | ||
14688 | 2010.06.10 15:59 | buy | 6140 | 0.10 | 1.21255 | 1.21073 | 1.21281 | ||
14689 | 2010.06.10 15:59 | close | 6136 | 0.10 | 1.21280 | 1.21073 | 1.21281 | 7.70 | 12812.74 |
14690 | 2010.06.10 15:59 | close | 6138 | 0.10 | 1.21280 | 1.21073 | 1.21281 | 5.10 | 12817.84 |
14691 | 2010.06.10 15:59 | close | 6140 | 0.10 | 1.21280 | 1.21073 | 1.21281 | 2.50 | 12820.34 |
14692 | 2010.06.10 16:00 | delete | 6137 | 0.10 | 1.21151 | 1.21286 | 1.21078 | ||
14693 | 2010.06.10 16:00 | delete | 6141 | 0.10 | 1.21099 | 1.21286 | 1.21078 | ||
14694 | 2010.06.10 16:02 | delete | 6139 | 0.10 | 1.21125 | 1.21286 | 1.21078 | ||
14695 | 2010.06.10 16:05 | buy stop | 6142 | 0.10 | 1.21304 | 1.21174 | 1.21382 | ||
14696 | 2010.06.10 16:05 | sell stop | 6143 | 0.10 | 1.21252 | 1.21387 | 1.21179 | ||
14697 | 2010.06.10 16:05 | buy stop | 6144 | 0.10 | 1.21330 | 1.21174 | 1.21382 | ||
14698 | 2010.06.10 16:05 | sell stop | 6145 | 0.10 | 1.21226 | 1.21387 | 1.21179 | ||
14699 | 2010.06.10 16:05 | buy stop | 6146 | 0.10 | 1.21356 | 1.21174 | 1.21382 | ||
14700 | 2010.06.10 16:05 | sell stop | 6147 | 0.10 | 1.21200 | 1.21387 | 1.21179 | ||
14701 | 2010.06.10 16:07 | buy | 6142 | 0.10 | 1.21304 | 1.21174 | 1.21382 | ||
14702 | 2010.06.10 16:07 | buy | 6144 | 0.10 | 1.21330 | 1.21174 | 1.21382 | ||
14703 | 2010.06.10 16:07 | close | 6142 | 0.10 | 1.21339 | 1.21174 | 1.21382 | 3.50 | 12823.84 |
14704 | 2010.06.10 16:07 | close | 6144 | 0.10 | 1.21339 | 1.21174 | 1.21382 | 0.90 | 12824.74 |
14705 | 2010.06.10 16:07 | delete | 6146 | 0.10 | 1.21356 | 1.21174 | 1.21382 | ||
14706 | 2010.06.10 16:10 | sell | 6143 | 0.10 | 1.21252 | 1.21387 | 1.21179 | ||
14707 | 2010.06.10 16:10 | sell | 6145 | 0.10 | 1.21226 | 1.21387 | 1.21179 | ||
14708 | 2010.06.10 16:10 | close | 6143 | 0.10 | 1.21212 | 1.21387 | 1.21179 | 4.00 | 12828.74 |
14709 | 2010.06.10 16:10 | delete | 6147 | 0.10 | 1.21200 | 1.21387 | 1.21179 | ||
14710 | 2010.06.10 16:12 | close | 6145 | 0.10 | 1.21245 | 1.21387 | 1.21179 | -1.90 | 12826.84 |
14711 | 2010.06.10 16:15 | buy stop | 6148 | 0.10 | 1.21140 | 1.21010 | 1.21218 | ||
14712 | 2010.06.10 16:15 | sell stop | 6149 | 0.10 | 1.21088 | 1.21223 | 1.21015 | ||
14713 | 2010.06.10 16:15 | buy stop | 6150 | 0.10 | 1.21166 | 1.21010 | 1.21218 | ||
14714 | 2010.06.10 16:15 | sell stop | 6151 | 0.10 | 1.21062 | 1.21223 | 1.21015 | ||
14715 | 2010.06.10 16:15 | buy stop | 6152 | 0.10 | 1.21192 | 1.21010 | 1.21218 | ||
14716 | 2010.06.10 16:15 | sell stop | 6153 | 0.10 | 1.21036 | 1.21223 | 1.21015 | ||
14717 | 2010.06.10 16:17 | buy | 6148 | 0.10 | 1.21140 | 1.21010 | 1.21218 | ||
14718 | 2010.06.10 16:17 | sell stop | 6154 | 0.10 | 1.21036 | 1.21223 | 1.21015 | ||
14719 | 2010.06.10 16:20 | s/l | 6148 | 0.10 | 1.21010 | 1.21010 | 1.21218 | -13.00 | 12813.84 |
14720 | 2010.06.10 16:20 | sell | 6149 | 0.10 | 1.21088 | 1.21223 | 1.21015 | ||
14721 | 2010.06.10 16:20 | sell | 6151 | 0.10 | 1.21062 | 1.21223 | 1.21015 | ||
14722 | 2010.06.10 16:20 | sell | 6153 | 0.10 | 1.21036 | 1.21223 | 1.21015 | ||
14723 | 2010.06.10 16:20 | sell | 6154 | 0.10 | 1.21036 | 1.21223 | 1.21015 | ||
14724 | 2010.06.10 16:20 | close | 6149 | 0.10 | 1.20982 | 1.21223 | 1.21015 | 10.60 | 12824.44 |
14725 | 2010.06.10 16:20 | close | 6151 | 0.10 | 1.20982 | 1.21223 | 1.21015 | 8.00 | 12832.44 |
14726 | 2010.06.10 16:20 | close | 6153 | 0.10 | 1.20982 | 1.21223 | 1.21015 | 5.40 | 12837.84 |
14727 | 2010.06.10 16:22 | delete | 6150 | 0.10 | 1.21166 | 1.21010 | 1.21218 | ||
14728 | 2010.06.10 16:22 | close | 6154 | 0.10 | 1.21048 | 1.21223 | 1.21015 | -1.20 | 12836.64 |
14729 | 2010.06.10 16:25 | delete | 6152 | 0.10 | 1.21192 | 1.21010 | 1.21218 | ||
14730 | 2010.06.10 16:27 | buy stop | 6155 | 0.10 | 1.21140 | 1.21010 | 1.21218 | ||
14731 | 2010.06.10 16:27 | sell stop | 6156 | 0.10 | 1.21088 | 1.21223 | 1.21015 | ||
14732 | 2010.06.10 16:27 | buy stop | 6157 | 0.10 | 1.21166 | 1.21010 | 1.21218 | ||
14733 | 2010.06.10 16:27 | sell stop | 6158 | 0.10 | 1.21062 | 1.21223 | 1.21015 | ||
14734 | 2010.06.10 16:27 | buy stop | 6159 | 0.10 | 1.21192 | 1.21010 | 1.21218 | ||
14735 | 2010.06.10 16:27 | sell stop | 6160 | 0.10 | 1.21036 | 1.21223 | 1.21015 | ||
14736 | 2010.06.10 16:27 | sell | 6156 | 0.10 | 1.21088 | 1.21223 | 1.21015 | ||
14737 | 2010.06.10 16:27 | sell | 6158 | 0.10 | 1.21062 | 1.21223 | 1.21015 | ||
14738 | 2010.06.10 16:27 | delete | 6155 | 0.10 | 1.21140 | 1.21010 | 1.21218 | ||
14739 | 2010.06.10 16:27 | delete | 6157 | 0.10 | 1.21166 | 1.21010 | 1.21218 | ||
14740 | 2010.06.10 16:27 | delete | 6159 | 0.10 | 1.21192 | 1.21010 | 1.21218 | ||
14741 | 2010.06.10 16:30 | close | 6156 | 0.10 | 1.21054 | 1.21223 | 1.21015 | 3.40 | 12840.04 |
14742 | 2010.06.10 16:30 | delete | 6160 | 0.10 | 1.21036 | 1.21223 | 1.21015 | ||
14743 | 2010.06.10 16:32 | s/l | 6158 | 0.10 | 1.21223 | 1.21223 | 1.21015 | -16.10 | 12823.94 |
14744 | 2010.06.10 16:32 | buy stop | 6161 | 0.10 | 1.21262 | 1.21132 | 1.21340 | ||
14745 | 2010.06.10 16:32 | sell stop | 6162 | 0.10 | 1.21210 | 1.21345 | 1.21137 | ||
14746 | 2010.06.10 16:32 | buy stop | 6163 | 0.10 | 1.21288 | 1.21132 | 1.21340 | ||
14747 | 2010.06.10 16:32 | sell stop | 6164 | 0.10 | 1.21184 | 1.21345 | 1.21137 | ||
14748 | 2010.06.10 16:32 | buy stop | 6165 | 0.10 | 1.21314 | 1.21132 | 1.21340 | ||
14749 | 2010.06.10 16:32 | sell stop | 6166 | 0.10 | 1.21158 | 1.21345 | 1.21137 | ||
14750 | 2010.06.10 16:35 | sell | 6162 | 0.10 | 1.21210 | 1.21345 | 1.21137 | ||
14751 | 2010.06.10 16:40 | sell | 6164 | 0.10 | 1.21184 | 1.21345 | 1.21137 | ||
14752 | 2010.06.10 16:40 | delete | 6161 | 0.10 | 1.21262 | 1.21132 | 1.21340 | ||
14753 | 2010.06.10 16:40 | delete | 6163 | 0.10 | 1.21288 | 1.21132 | 1.21340 | ||
14754 | 2010.06.10 16:40 | delete | 6165 | 0.10 | 1.21314 | 1.21132 | 1.21340 | ||
14755 | 2010.06.10 16:42 | buy stop | 6167 | 0.10 | 1.21314 | 1.21132 | 1.21340 | ||
14756 | 2010.06.10 16:42 | buy stop | 6168 | 0.10 | 1.21288 | 1.21132 | 1.21340 | ||
14757 | 2010.06.10 16:42 | buy stop | 6169 | 0.10 | 1.21262 | 1.21132 | 1.21340 | ||
14758 | 2010.06.10 16:42 | buy stop | 6170 | 0.10 | 1.21236 | 1.21132 | 1.21340 | ||
14759 | 2010.06.10 16:45 | t/p | 6162 | 0.10 | 1.21137 | 1.21345 | 1.21137 | 7.30 | 12831.24 |
14760 | 2010.06.10 16:45 | t/p | 6164 | 0.10 | 1.21137 | 1.21345 | 1.21137 | 4.70 | 12835.94 |
14761 | 2010.06.10 16:45 | sell | 6166 | 0.10 | 1.21158 | 1.21345 | 1.21137 | ||
14762 | 2010.06.10 16:45 | close | 6166 | 0.10 | 1.21109 | 1.21345 | 1.21137 | 4.90 | 12840.84 |
14763 | 2010.06.10 16:45 | delete | 6168 | 0.10 | 1.21288 | 1.21132 | 1.21340 | ||
14764 | 2010.06.10 16:45 | delete | 6170 | 0.10 | 1.21236 | 1.21132 | 1.21340 | ||
14765 | 2010.06.10 16:47 | delete | 6167 | 0.10 | 1.21314 | 1.21132 | 1.21340 | ||
14766 | 2010.06.10 16:50 | delete | 6169 | 0.10 | 1.21262 | 1.21132 | 1.21340 | ||
14767 | 2010.06.10 16:52 | buy stop | 6171 | 0.10 | 1.21092 | 1.20962 | 1.21170 | ||
14768 | 2010.06.10 16:52 | sell stop | 6172 | 0.10 | 1.21040 | 1.21175 | 1.20967 | ||
14769 | 2010.06.10 16:52 | buy stop | 6173 | 0.10 | 1.21118 | 1.20962 | 1.21170 | ||
14770 | 2010.06.10 16:52 | sell stop | 6174 | 0.10 | 1.21014 | 1.21175 | 1.20967 | ||
14771 | 2010.06.10 16:52 | buy stop | 6175 | 0.10 | 1.21144 | 1.20962 | 1.21170 | ||
14772 | 2010.06.10 16:52 | sell stop | 6176 | 0.10 | 1.20988 | 1.21175 | 1.20967 | ||
14773 | 2010.06.10 16:55 | sell | 6172 | 0.10 | 1.21040 | 1.21175 | 1.20967 | ||
14774 | 2010.06.10 16:57 | buy | 6171 | 0.10 | 1.21092 | 1.20962 | 1.21170 | ||
14775 | 2010.06.10 16:57 | sell stop | 6177 | 0.10 | 1.20988 | 1.21175 | 1.20967 | ||
14776 | 2010.06.10 17:03 | buy | 6173 | 0.10 | 1.21118 | 1.20962 | 1.21170 | ||
14777 | 2010.06.10 17:03 | buy | 6175 | 0.10 | 1.21144 | 1.20962 | 1.21170 | ||
14778 | 2010.06.10 17:03 | sell stop | 6178 | 0.10 | 1.20988 | 1.21175 | 1.20967 | ||
14779 | 2010.06.10 17:03 | sell stop | 6179 | 0.10 | 1.21014 | 1.21175 | 1.20967 | ||
14780 | 2010.06.10 17:03 | sell stop | 6180 | 0.10 | 1.21040 | 1.21175 | 1.20967 | ||
14781 | 2010.06.10 17:03 | sell stop | 6181 | 0.10 | 1.21066 | 1.21175 | 1.20967 | ||
14782 | 2010.06.10 17:06 | sell stop | 6182 | 0.10 | 1.20988 | 1.21175 | 1.20967 | ||
14783 | 2010.06.10 17:06 | sell stop | 6183 | 0.10 | 1.21014 | 1.21175 | 1.20967 | ||
14784 | 2010.06.10 17:06 | sell stop | 6184 | 0.10 | 1.21040 | 1.21175 | 1.20967 | ||
14785 | 2010.06.10 17:06 | sell stop | 6185 | 0.10 | 1.21066 | 1.21175 | 1.20967 | ||
14786 | 2010.06.10 17:10 | t/p | 6171 | 0.10 | 1.21170 | 1.20962 | 1.21170 | 7.80 | 12848.64 |
14787 | 2010.06.10 17:10 | s/l | 6172 | 0.10 | 1.21175 | 1.21175 | 1.20967 | -13.50 | 12835.14 |
14788 | 2010.06.10 17:10 | t/p | 6173 | 0.10 | 1.21170 | 1.20962 | 1.21170 | 5.20 | 12840.34 |
14789 | 2010.06.10 17:10 | t/p | 6175 | 0.10 | 1.21170 | 1.20962 | 1.21170 | 2.60 | 12842.94 |
14790 | 2010.06.10 17:10 | delete | 6174 | 0.10 | 1.21014 | 1.21175 | 1.20967 | ||
14791 | 2010.06.10 17:10 | delete | 6177 | 0.10 | 1.20988 | 1.21175 | 1.20967 | ||
14792 | 2010.06.10 17:10 | delete | 6179 | 0.10 | 1.21014 | 1.21175 | 1.20967 | ||
14793 | 2010.06.10 17:10 | delete | 6181 | 0.10 | 1.21066 | 1.21175 | 1.20967 | ||
14794 | 2010.06.10 17:10 | delete | 6183 | 0.10 | 1.21014 | 1.21175 | 1.20967 | ||
14795 | 2010.06.10 17:10 | delete | 6185 | 0.10 | 1.21066 | 1.21175 | 1.20967 | ||
14796 | 2010.06.10 17:13 | delete | 6176 | 0.10 | 1.20988 | 1.21175 | 1.20967 | ||
14797 | 2010.06.10 17:13 | delete | 6180 | 0.10 | 1.21040 | 1.21175 | 1.20967 | ||
14798 | 2010.06.10 17:13 | delete | 6184 | 0.10 | 1.21040 | 1.21175 | 1.20967 | ||
14799 | 2010.06.10 17:16 | delete | 6178 | 0.10 | 1.20988 | 1.21175 | 1.20967 | ||
14800 | 2010.06.10 17:20 | delete | 6182 | 0.10 | 1.20988 | 1.21175 | 1.20967 | ||
14801 | 2010.06.10 17:23 | buy stop | 6186 | 0.10 | 1.21281 | 1.21151 | 1.21359 | ||
14802 | 2010.06.10 17:23 | sell stop | 6187 | 0.10 | 1.21229 | 1.21364 | 1.21156 | ||
14803 | 2010.06.10 17:23 | buy stop | 6188 | 0.10 | 1.21307 | 1.21151 | 1.21359 | ||
14804 | 2010.06.10 17:23 | sell stop | 6189 | 0.10 | 1.21203 | 1.21364 | 1.21156 | ||
14805 | 2010.06.10 17:23 | buy stop | 6190 | 0.10 | 1.21333 | 1.21151 | 1.21359 | ||
14806 | 2010.06.10 17:23 | sell stop | 6191 | 0.10 | 1.21177 | 1.21364 | 1.21156 | ||
14807 | 2010.06.10 17:26 | sell | 6187 | 0.10 | 1.21229 | 1.21364 | 1.21156 | ||
14808 | 2010.06.10 17:26 | sell | 6189 | 0.10 | 1.21203 | 1.21364 | 1.21156 | ||
14809 | 2010.06.10 17:26 | delete | 6186 | 0.10 | 1.21281 | 1.21151 | 1.21359 | ||
14810 | 2010.06.10 17:26 | delete | 6188 | 0.10 | 1.21307 | 1.21151 | 1.21359 | ||
14811 | 2010.06.10 17:26 | delete | 6190 | 0.10 | 1.21333 | 1.21151 | 1.21359 | ||
14812 | 2010.06.10 17:26 | t/p | 6187 | 0.10 | 1.21156 | 1.21364 | 1.21156 | 7.30 | 12850.24 |
14813 | 2010.06.10 17:26 | t/p | 6189 | 0.10 | 1.21156 | 1.21364 | 1.21156 | 4.70 | 12854.94 |
14814 | 2010.06.10 17:26 | sell | 6191 | 0.10 | 1.21177 | 1.21364 | 1.21156 | ||
14815 | 2010.06.10 17:26 | close | 6191 | 0.10 | 1.21100 | 1.21364 | 1.21156 | 7.70 | 12862.64 |
14816 | 2010.06.10 17:30 | buy stop | 6192 | 0.10 | 1.21124 | 1.20994 | 1.21202 | ||
14817 | 2010.06.10 17:30 | sell stop | 6193 | 0.10 | 1.21072 | 1.21207 | 1.20999 | ||
14818 | 2010.06.10 17:30 | buy stop | 6194 | 0.10 | 1.21150 | 1.20994 | 1.21202 | ||
14819 | 2010.06.10 17:30 | sell stop | 6195 | 0.10 | 1.21046 | 1.21207 | 1.20999 | ||
14820 | 2010.06.10 17:30 | buy stop | 6196 | 0.10 | 1.21176 | 1.20994 | 1.21202 | ||
14821 | 2010.06.10 17:30 | sell stop | 6197 | 0.10 | 1.21020 | 1.21207 | 1.20999 | ||
14822 | 2010.06.10 17:32 | sell | 6193 | 0.10 | 1.21072 | 1.21207 | 1.20999 | ||
14823 | 2010.06.10 17:32 | sell | 6195 | 0.10 | 1.21046 | 1.21207 | 1.20999 | ||
14824 | 2010.06.10 17:32 | sell | 6197 | 0.10 | 1.21020 | 1.21207 | 1.20999 | ||
14825 | 2010.06.10 17:32 | delete | 6192 | 0.10 | 1.21124 | 1.20994 | 1.21202 | ||
14826 | 2010.06.10 17:32 | delete | 6194 | 0.10 | 1.21150 | 1.20994 | 1.21202 | ||
14827 | 2010.06.10 17:32 | delete | 6196 | 0.10 | 1.21176 | 1.20994 | 1.21202 | ||
14828 | 2010.06.10 17:35 | t/p | 6193 | 0.10 | 1.20999 | 1.21207 | 1.20999 | 7.30 | 12869.94 |
14829 | 2010.06.10 17:35 | t/p | 6195 | 0.10 | 1.20999 | 1.21207 | 1.20999 | 4.70 | 12874.64 |
14830 | 2010.06.10 17:35 | t/p | 6197 | 0.10 | 1.20999 | 1.21207 | 1.20999 | 2.10 | 12876.74 |
14831 | 2010.06.10 17:35 | buy stop | 6198 | 0.10 | 1.20950 | 1.20820 | 1.21028 | ||
14832 | 2010.06.10 17:35 | sell stop | 6199 | 0.10 | 1.20898 | 1.21033 | 1.20825 | ||
14833 | 2010.06.10 17:35 | buy stop | 6200 | 0.10 | 1.20976 | 1.20820 | 1.21028 | ||
14834 | 2010.06.10 17:35 | sell stop | 6201 | 0.10 | 1.20872 | 1.21033 | 1.20825 | ||
14835 | 2010.06.10 17:35 | buy stop | 6202 | 0.10 | 1.21002 | 1.20820 | 1.21028 | ||
14836 | 2010.06.10 17:35 | sell stop | 6203 | 0.10 | 1.20846 | 1.21033 | 1.20825 | ||
14837 | 2010.06.10 17:37 | sell | 6199 | 0.10 | 1.20898 | 1.21033 | 1.20825 | ||
14838 | 2010.06.10 17:37 | sell | 6201 | 0.10 | 1.20872 | 1.21033 | 1.20825 | ||
14839 | 2010.06.10 17:37 | delete | 6198 | 0.10 | 1.20950 | 1.20820 | 1.21028 | ||
14840 | 2010.06.10 17:37 | delete | 6200 | 0.10 | 1.20976 | 1.20820 | 1.21028 | ||
14841 | 2010.06.10 17:37 | delete | 6202 | 0.10 | 1.21002 | 1.20820 | 1.21028 | ||
14842 | 2010.06.10 17:42 | buy stop | 6204 | 0.10 | 1.21002 | 1.20820 | 1.21028 | ||
14843 | 2010.06.10 17:45 | s/l | 6199 | 0.10 | 1.21033 | 1.21033 | 1.20825 | -13.50 | 12863.24 |
14844 | 2010.06.10 17:45 | s/l | 6201 | 0.10 | 1.21033 | 1.21033 | 1.20825 | -16.10 | 12847.14 |
14845 | 2010.06.10 17:45 | buy | 6204 | 0.10 | 1.21002 | 1.20820 | 1.21028 | ||
14846 | 2010.06.10 17:45 | delete | 6203 | 0.10 | 1.20846 | 1.21033 | 1.20825 | ||
14847 | 2010.06.10 17:47 | t/p | 6204 | 0.10 | 1.21028 | 1.20820 | 1.21028 | 2.60 | 12849.74 |
14848 | 2010.06.10 17:47 | buy stop | 6205 | 0.10 | 1.21069 | 1.20939 | 1.21147 | ||
14849 | 2010.06.10 17:47 | sell stop | 6206 | 0.10 | 1.21017 | 1.21152 | 1.20944 | ||
14850 | 2010.06.10 17:47 | buy stop | 6207 | 0.10 | 1.21095 | 1.20939 | 1.21147 | ||
14851 | 2010.06.10 17:47 | sell stop | 6208 | 0.10 | 1.20991 | 1.21152 | 1.20944 | ||
14852 | 2010.06.10 17:47 | buy stop | 6209 | 0.10 | 1.21121 | 1.20939 | 1.21147 | ||
14853 | 2010.06.10 17:47 | sell stop | 6210 | 0.10 | 1.20965 | 1.21152 | 1.20944 | ||
14854 | 2010.06.10 17:50 | buy | 6205 | 0.10 | 1.21069 | 1.20939 | 1.21147 | ||
14855 | 2010.06.10 17:50 | buy | 6207 | 0.10 | 1.21095 | 1.20939 | 1.21147 | ||
14856 | 2010.06.10 17:50 | buy | 6209 | 0.10 | 1.21121 | 1.20939 | 1.21147 | ||
14857 | 2010.06.10 17:50 | close | 6205 | 0.10 | 1.21133 | 1.20939 | 1.21147 | 6.40 | 12856.14 |
14858 | 2010.06.10 17:50 | close | 6207 | 0.10 | 1.21133 | 1.20939 | 1.21147 | 3.80 | 12859.94 |
14859 | 2010.06.10 17:50 | close | 6209 | 0.10 | 1.21133 | 1.20939 | 1.21147 | 1.20 | 12861.14 |
14860 | 2010.06.10 17:52 | delete | 6206 | 0.10 | 1.21017 | 1.21152 | 1.20944 | ||
14861 | 2010.06.10 17:52 | delete | 6210 | 0.10 | 1.20965 | 1.21152 | 1.20944 | ||
14862 | 2010.06.10 17:55 | delete | 6208 | 0.10 | 1.20991 | 1.21152 | 1.20944 | ||
14863 | 2010.06.10 17:57 | buy stop | 6211 | 0.10 | 1.21069 | 1.20939 | 1.21147 | ||
14864 | 2010.06.10 17:57 | sell stop | 6212 | 0.10 | 1.21017 | 1.21152 | 1.20944 | ||
14865 | 2010.06.10 17:57 | buy stop | 6213 | 0.10 | 1.21095 | 1.20939 | 1.21147 | ||
14866 | 2010.06.10 17:57 | sell stop | 6214 | 0.10 | 1.20991 | 1.21152 | 1.20944 | ||
14867 | 2010.06.10 17:57 | buy stop | 6215 | 0.10 | 1.21121 | 1.20939 | 1.21147 | ||
14868 | 2010.06.10 17:57 | sell stop | 6216 | 0.10 | 1.20965 | 1.21152 | 1.20944 | ||
14869 | 2010.06.10 17:59 | buy | 6211 | 0.10 | 1.21069 | 1.20939 | 1.21147 | ||
14870 | 2010.06.10 17:59 | buy | 6213 | 0.10 | 1.21095 | 1.20939 | 1.21147 | ||
14871 | 2010.06.10 17:59 | close | 6211 | 0.10 | 1.21095 | 1.20939 | 1.21147 | 2.60 | 12863.74 |
14872 | 2010.06.10 17:59 | close | 6213 | 0.10 | 1.21095 | 1.20939 | 1.21147 | 0.00 | 12863.74 |
14873 | 2010.06.10 17:59 | delete | 6215 | 0.10 | 1.21121 | 1.20939 | 1.21147 | ||
14874 | 2010.06.10 18:00 | delete | 6212 | 0.10 | 1.21017 | 1.21152 | 1.20944 | ||
14875 | 2010.06.10 18:00 | delete | 6216 | 0.10 | 1.20965 | 1.21152 | 1.20944 | ||
14876 | 2010.06.10 18:02 | delete | 6214 | 0.10 | 1.20991 | 1.21152 | 1.20944 | ||
14877 | 2010.06.10 18:05 | buy stop | 6217 | 0.10 | 1.21085 | 1.20955 | 1.21163 | ||
14878 | 2010.06.10 18:05 | sell stop | 6218 | 0.10 | 1.21033 | 1.21168 | 1.20960 | ||
14879 | 2010.06.10 18:05 | buy stop | 6219 | 0.10 | 1.21111 | 1.20955 | 1.21163 | ||
14880 | 2010.06.10 18:05 | sell stop | 6220 | 0.10 | 1.21007 | 1.21168 | 1.20960 | ||
14881 | 2010.06.10 18:05 | buy stop | 6221 | 0.10 | 1.21137 | 1.20955 | 1.21163 | ||
14882 | 2010.06.10 18:05 | sell stop | 6222 | 0.10 | 1.20981 | 1.21168 | 1.20960 | ||
14883 | 2010.06.10 18:07 | buy | 6217 | 0.10 | 1.21085 | 1.20955 | 1.21163 | ||
14884 | 2010.06.10 18:07 | close | 6217 | 0.10 | 1.21104 | 1.20955 | 1.21163 | 1.90 | 12865.64 |
14885 | 2010.06.10 18:07 | delete | 6219 | 0.10 | 1.21111 | 1.20955 | 1.21163 | ||
14886 | 2010.06.10 18:07 | delete | 6221 | 0.10 | 1.21137 | 1.20955 | 1.21163 | ||
14887 | 2010.06.10 18:10 | sell | 6218 | 0.10 | 1.21033 | 1.21168 | 1.20960 | ||
14888 | 2010.06.10 18:10 | sell | 6220 | 0.10 | 1.21007 | 1.21168 | 1.20960 | ||
14889 | 2010.06.10 18:10 | close | 6218 | 0.10 | 1.21009 | 1.21168 | 1.20960 | 2.40 | 12868.04 |
14890 | 2010.06.10 18:10 | delete | 6222 | 0.10 | 1.20981 | 1.21168 | 1.20960 | ||
14891 | 2010.06.10 18:12 | close | 6220 | 0.10 | 1.21034 | 1.21168 | 1.20960 | -2.70 | 12865.34 |
14892 | 2010.06.10 18:15 | buy stop | 6223 | 0.10 | 1.20959 | 1.20829 | 1.21037 | ||
14893 | 2010.06.10 18:15 | sell stop | 6224 | 0.10 | 1.20907 | 1.21042 | 1.20834 | ||
14894 | 2010.06.10 18:15 | buy stop | 6225 | 0.10 | 1.20985 | 1.20829 | 1.21037 | ||
14895 | 2010.06.10 18:15 | sell stop | 6226 | 0.10 | 1.20881 | 1.21042 | 1.20834 | ||
14896 | 2010.06.10 18:15 | buy stop | 6227 | 0.10 | 1.21011 | 1.20829 | 1.21037 | ||
14897 | 2010.06.10 18:15 | sell stop | 6228 | 0.10 | 1.20855 | 1.21042 | 1.20834 | ||
14898 | 2010.06.10 18:20 | sell | 6224 | 0.10 | 1.20907 | 1.21042 | 1.20834 | ||
14899 | 2010.06.10 18:20 | sell | 6226 | 0.10 | 1.20881 | 1.21042 | 1.20834 | ||
14900 | 2010.06.10 18:20 | sell | 6228 | 0.10 | 1.20855 | 1.21042 | 1.20834 | ||
14901 | 2010.06.10 18:20 | delete | 6223 | 0.10 | 1.20959 | 1.20829 | 1.21037 | ||
14902 | 2010.06.10 18:20 | delete | 6225 | 0.10 | 1.20985 | 1.20829 | 1.21037 | ||
14903 | 2010.06.10 18:20 | delete | 6227 | 0.10 | 1.21011 | 1.20829 | 1.21037 | ||
14904 | 2010.06.10 18:22 | buy stop | 6229 | 0.10 | 1.21011 | 1.20829 | 1.21037 | ||
14905 | 2010.06.10 18:22 | buy stop | 6230 | 0.10 | 1.20985 | 1.20829 | 1.21037 | ||
14906 | 2010.06.10 18:22 | buy stop | 6231 | 0.10 | 1.20959 | 1.20829 | 1.21037 | ||
14907 | 2010.06.10 18:22 | buy stop | 6232 | 0.10 | 1.20933 | 1.20829 | 1.21037 | ||
14908 | 2010.06.10 18:25 | close | 6224 | 0.10 | 1.20858 | 1.21042 | 1.20834 | 4.90 | 12870.24 |
14909 | 2010.06.10 18:25 | close | 6228 | 0.10 | 1.20858 | 1.21042 | 1.20834 | -0.30 | 12869.94 |
14910 | 2010.06.10 18:25 | delete | 6230 | 0.10 | 1.20985 | 1.20829 | 1.21037 | ||
14911 | 2010.06.10 18:25 | delete | 6232 | 0.10 | 1.20933 | 1.20829 | 1.21037 | ||
14912 | 2010.06.10 18:27 | close | 6226 | 0.10 | 1.20933 | 1.21042 | 1.20834 | -5.20 | 12864.74 |
14913 | 2010.06.10 18:27 | delete | 6231 | 0.10 | 1.20959 | 1.20829 | 1.21037 | ||
14914 | 2010.06.10 18:32 | buy | 6229 | 0.10 | 1.21011 | 1.20829 | 1.21037 | ||
14915 | 2010.06.10 18:32 | close | 6229 | 0.10 | 1.21025 | 1.20829 | 1.21037 | 1.40 | 12866.14 |
14916 | 2010.06.10 18:35 | buy stop | 6233 | 0.10 | 1.21030 | 1.20900 | 1.21108 | ||
14917 | 2010.06.10 18:35 | sell stop | 6234 | 0.10 | 1.20978 | 1.21113 | 1.20905 | ||
14918 | 2010.06.10 18:35 | buy stop | 6235 | 0.10 | 1.21056 | 1.20900 | 1.21108 | ||
14919 | 2010.06.10 18:35 | sell stop | 6236 | 0.10 | 1.20952 | 1.21113 | 1.20905 | ||
14920 | 2010.06.10 18:35 | buy stop | 6237 | 0.10 | 1.21082 | 1.20900 | 1.21108 | ||
14921 | 2010.06.10 18:35 | sell stop | 6238 | 0.10 | 1.20926 | 1.21113 | 1.20905 | ||
14922 | 2010.06.10 18:37 | buy | 6233 | 0.10 | 1.21030 | 1.20900 | 1.21108 | ||
14923 | 2010.06.10 18:37 | buy | 6235 | 0.10 | 1.21056 | 1.20900 | 1.21108 | ||
14924 | 2010.06.10 18:37 | close | 6233 | 0.10 | 1.21051 | 1.20900 | 1.21108 | 2.10 | 12868.24 |
14925 | 2010.06.10 18:37 | close | 6235 | 0.10 | 1.21051 | 1.20900 | 1.21108 | -0.50 | 12867.74 |
14926 | 2010.06.10 18:37 | delete | 6237 | 0.10 | 1.21082 | 1.20900 | 1.21108 | ||
14927 | 2010.06.10 18:40 | sell | 6234 | 0.10 | 1.20978 | 1.21113 | 1.20905 | ||
14928 | 2010.06.10 18:40 | sell | 6236 | 0.10 | 1.20952 | 1.21113 | 1.20905 | ||
14929 | 2010.06.10 18:40 | close | 6234 | 0.10 | 1.20952 | 1.21113 | 1.20905 | 2.60 | 12870.34 |
14930 | 2010.06.10 18:40 | delete | 6238 | 0.10 | 1.20926 | 1.21113 | 1.20905 | ||
14931 | 2010.06.10 18:42 | close | 6236 | 0.10 | 1.20978 | 1.21113 | 1.20905 | -2.60 | 12867.74 |
14932 | 2010.06.10 18:45 | buy stop | 6239 | 0.10 | 1.20901 | 1.20771 | 1.20979 | ||
14933 | 2010.06.10 18:45 | sell stop | 6240 | 0.10 | 1.20849 | 1.20984 | 1.20776 | ||
14934 | 2010.06.10 18:45 | buy stop | 6241 | 0.10 | 1.20927 | 1.20771 | 1.20979 | ||
14935 | 2010.06.10 18:45 | sell stop | 6242 | 0.10 | 1.20823 | 1.20984 | 1.20776 | ||
14936 | 2010.06.10 18:45 | buy stop | 6243 | 0.10 | 1.20953 | 1.20771 | 1.20979 | ||
14937 | 2010.06.10 18:45 | sell stop | 6244 | 0.10 | 1.20797 | 1.20984 | 1.20776 | ||
14938 | 2010.06.10 18:47 | buy | 6239 | 0.10 | 1.20901 | 1.20771 | 1.20979 | ||
14939 | 2010.06.10 18:50 | s/l | 6239 | 0.10 | 1.20771 | 1.20771 | 1.20979 | -13.00 | 12854.74 |
14940 | 2010.06.10 18:50 | sell | 6240 | 0.10 | 1.20849 | 1.20984 | 1.20776 | ||
14941 | 2010.06.10 18:50 | sell | 6242 | 0.10 | 1.20823 | 1.20984 | 1.20776 | ||
14942 | 2010.06.10 18:50 | sell | 6244 | 0.10 | 1.20797 | 1.20984 | 1.20776 | ||
14943 | 2010.06.10 18:50 | close | 6240 | 0.10 | 1.20771 | 1.20984 | 1.20776 | 7.80 | 12862.54 |
14944 | 2010.06.10 18:50 | close | 6242 | 0.10 | 1.20771 | 1.20984 | 1.20776 | 5.20 | 12867.74 |
14945 | 2010.06.10 18:50 | close | 6244 | 0.10 | 1.20771 | 1.20984 | 1.20776 | 2.60 | 12870.34 |
14946 | 2010.06.10 18:52 | delete | 6241 | 0.10 | 1.20927 | 1.20771 | 1.20979 | ||
14947 | 2010.06.10 18:55 | delete | 6243 | 0.10 | 1.20953 | 1.20771 | 1.20979 | ||
14948 | 2010.06.10 18:57 | buy stop | 6245 | 0.10 | 1.20901 | 1.20771 | 1.20979 | ||
14949 | 2010.06.10 18:57 | sell stop | 6246 | 0.10 | 1.20849 | 1.20984 | 1.20776 | ||
14950 | 2010.06.10 18:57 | buy stop | 6247 | 0.10 | 1.20927 | 1.20771 | 1.20979 | ||
14951 | 2010.06.10 18:57 | sell stop | 6248 | 0.10 | 1.20823 | 1.20984 | 1.20776 | ||
14952 | 2010.06.10 18:57 | buy stop | 6249 | 0.10 | 1.20953 | 1.20771 | 1.20979 | ||
14953 | 2010.06.10 18:57 | sell stop | 6250 | 0.10 | 1.20797 | 1.20984 | 1.20776 | ||
14954 | 2010.06.10 18:59 | sell | 6246 | 0.10 | 1.20849 | 1.20984 | 1.20776 | ||
14955 | 2010.06.10 18:59 | sell | 6248 | 0.10 | 1.20823 | 1.20984 | 1.20776 | ||
14956 | 2010.06.10 18:59 | delete | 6245 | 0.10 | 1.20901 | 1.20771 | 1.20979 | ||
14957 | 2010.06.10 18:59 | delete | 6247 | 0.10 | 1.20927 | 1.20771 | 1.20979 | ||
14958 | 2010.06.10 18:59 | delete | 6249 | 0.10 | 1.20953 | 1.20771 | 1.20979 | ||
14959 | 2010.06.10 19:00 | close | 6246 | 0.10 | 1.20818 | 1.20984 | 1.20776 | 3.10 | 12873.44 |
14960 | 2010.06.10 19:00 | delete | 6250 | 0.10 | 1.20797 | 1.20984 | 1.20776 | ||
14961 | 2010.06.10 19:02 | t/p | 6248 | 0.10 | 1.20776 | 1.20984 | 1.20776 | 4.70 | 12878.14 |
14962 | 2010.06.10 19:02 | buy stop | 6251 | 0.10 | 1.20800 | 1.20670 | 1.20878 | ||
14963 | 2010.06.10 19:02 | sell stop | 6252 | 0.10 | 1.20748 | 1.20883 | 1.20675 | ||
14964 | 2010.06.10 19:02 | buy stop | 6253 | 0.10 | 1.20826 | 1.20670 | 1.20878 | ||
14965 | 2010.06.10 19:02 | sell stop | 6254 | 0.10 | 1.20722 | 1.20883 | 1.20675 | ||
14966 | 2010.06.10 19:02 | buy stop | 6255 | 0.10 | 1.20852 | 1.20670 | 1.20878 | ||
14967 | 2010.06.10 19:02 | sell stop | 6256 | 0.10 | 1.20696 | 1.20883 | 1.20675 | ||
14968 | 2010.06.10 19:10 | buy | 6251 | 0.10 | 1.20800 | 1.20670 | 1.20878 | ||
14969 | 2010.06.10 19:10 | close | 6251 | 0.10 | 1.20813 | 1.20670 | 1.20878 | 1.30 | 12879.44 |
14970 | 2010.06.10 19:10 | delete | 6253 | 0.10 | 1.20826 | 1.20670 | 1.20878 | ||
14971 | 2010.06.10 19:10 | delete | 6255 | 0.10 | 1.20852 | 1.20670 | 1.20878 | ||
14972 | 2010.06.10 19:12 | delete | 6252 | 0.10 | 1.20748 | 1.20883 | 1.20675 | ||
14973 | 2010.06.10 19:12 | delete | 6256 | 0.10 | 1.20696 | 1.20883 | 1.20675 | ||
14974 | 2010.06.10 19:15 | delete | 6254 | 0.10 | 1.20722 | 1.20883 | 1.20675 | ||
14975 | 2010.06.10 19:17 | buy stop | 6257 | 0.10 | 1.20867 | 1.20737 | 1.20945 | ||
14976 | 2010.06.10 19:17 | sell stop | 6258 | 0.10 | 1.20815 | 1.20950 | 1.20742 | ||
14977 | 2010.06.10 19:17 | buy stop | 6259 | 0.10 | 1.20893 | 1.20737 | 1.20945 | ||
14978 | 2010.06.10 19:17 | sell stop | 6260 | 0.10 | 1.20789 | 1.20950 | 1.20742 | ||
14979 | 2010.06.10 19:17 | buy stop | 6261 | 0.10 | 1.20919 | 1.20737 | 1.20945 | ||
14980 | 2010.06.10 19:17 | sell stop | 6262 | 0.10 | 1.20763 | 1.20950 | 1.20742 | ||
14981 | 2010.06.10 19:20 | buy | 6257 | 0.10 | 1.20867 | 1.20737 | 1.20945 | ||
14982 | 2010.06.10 19:20 | close | 6257 | 0.10 | 1.20880 | 1.20737 | 1.20945 | 1.30 | 12880.74 |
14983 | 2010.06.10 19:20 | delete | 6259 | 0.10 | 1.20893 | 1.20737 | 1.20945 | ||
14984 | 2010.06.10 19:20 | delete | 6261 | 0.10 | 1.20919 | 1.20737 | 1.20945 | ||
14985 | 2010.06.10 19:22 | delete | 6258 | 0.10 | 1.20815 | 1.20950 | 1.20742 | ||
14986 | 2010.06.10 19:22 | delete | 6262 | 0.10 | 1.20763 | 1.20950 | 1.20742 | ||
14987 | 2010.06.10 19:25 | delete | 6260 | 0.10 | 1.20789 | 1.20950 | 1.20742 | ||
14988 | 2010.06.10 19:27 | buy stop | 6263 | 0.10 | 1.20867 | 1.20737 | 1.20945 | ||
14989 | 2010.06.10 19:27 | sell stop | 6264 | 0.10 | 1.20815 | 1.20950 | 1.20742 | ||
14990 | 2010.06.10 19:27 | buy stop | 6265 | 0.10 | 1.20893 | 1.20737 | 1.20945 | ||
14991 | 2010.06.10 19:27 | sell stop | 6266 | 0.10 | 1.20789 | 1.20950 | 1.20742 | ||
14992 | 2010.06.10 19:27 | buy stop | 6267 | 0.10 | 1.20919 | 1.20737 | 1.20945 | ||
14993 | 2010.06.10 19:27 | sell stop | 6268 | 0.10 | 1.20763 | 1.20950 | 1.20742 | ||
14994 | 2010.06.10 19:27 | delete | 6263 | 0.10 | 1.20867 | 1.20737 | 1.20945 | ||
14995 | 2010.06.10 19:27 | delete | 6265 | 0.10 | 1.20893 | 1.20737 | 1.20945 | ||
14996 | 2010.06.10 19:27 | delete | 6267 | 0.10 | 1.20919 | 1.20737 | 1.20945 | ||
14997 | 2010.06.10 19:30 | delete | 6264 | 0.10 | 1.20815 | 1.20950 | 1.20742 | ||
14998 | 2010.06.10 19:30 | delete | 6268 | 0.10 | 1.20763 | 1.20950 | 1.20742 | ||
14999 | 2010.06.10 19:32 | delete | 6266 | 0.10 | 1.20789 | 1.20950 | 1.20742 | ||
15000 | 2010.06.10 19:35 | buy stop | 6269 | 0.10 | 1.20929 | 1.20799 | 1.21007 | ||
15001 | 2010.06.10 19:35 | sell stop | 6270 | 0.10 | 1.20877 | 1.21012 | 1.20804 | ||
15002 | 2010.06.10 19:35 | buy stop | 6271 | 0.10 | 1.20955 | 1.20799 | 1.21007 | ||
15003 | 2010.06.10 19:35 | sell stop | 6272 | 0.10 | 1.20851 | 1.21012 | 1.20804 | ||
15004 | 2010.06.10 19:35 | buy stop | 6273 | 0.10 | 1.20981 | 1.20799 | 1.21007 | ||
15005 | 2010.06.10 19:35 | sell stop | 6274 | 0.10 | 1.20825 | 1.21012 | 1.20804 | ||
15006 | 2010.06.10 19:37 | sell | 6270 | 0.10 | 1.20877 | 1.21012 | 1.20804 | ||
15007 | 2010.06.10 19:37 | sell | 6272 | 0.10 | 1.20851 | 1.21012 | 1.20804 | ||
15008 | 2010.06.10 19:37 | delete | 6269 | 0.10 | 1.20929 | 1.20799 | 1.21007 | ||
15009 | 2010.06.10 19:37 | delete | 6271 | 0.10 | 1.20955 | 1.20799 | 1.21007 | ||
15010 | 2010.06.10 19:37 | delete | 6273 | 0.10 | 1.20981 | 1.20799 | 1.21007 | ||
15011 | 2010.06.10 19:45 | s/l | 6270 | 0.10 | 1.21012 | 1.21012 | 1.20804 | -13.50 | 12867.24 |
15012 | 2010.06.10 19:45 | s/l | 6272 | 0.10 | 1.21012 | 1.21012 | 1.20804 | -16.10 | 12851.14 |
15013 | 2010.06.10 19:45 | delete | 6274 | 0.10 | 1.20825 | 1.21012 | 1.20804 | ||
15014 | 2010.06.10 19:47 | buy stop | 6275 | 0.10 | 1.21077 | 1.20947 | 1.21155 | ||
15015 | 2010.06.10 19:47 | sell stop | 6276 | 0.10 | 1.21025 | 1.21160 | 1.20952 | ||
15016 | 2010.06.10 19:47 | buy stop | 6277 | 0.10 | 1.21103 | 1.20947 | 1.21155 | ||
15017 | 2010.06.10 19:47 | sell stop | 6278 | 0.10 | 1.20999 | 1.21160 | 1.20952 | ||
15018 | 2010.06.10 19:47 | buy stop | 6279 | 0.10 | 1.21129 | 1.20947 | 1.21155 | ||
15019 | 2010.06.10 19:47 | sell stop | 6280 | 0.10 | 1.20973 | 1.21160 | 1.20952 | ||
15020 | 2010.06.10 19:50 | buy | 6275 | 0.10 | 1.21077 | 1.20947 | 1.21155 | ||
15021 | 2010.06.10 19:50 | buy | 6277 | 0.10 | 1.21103 | 1.20947 | 1.21155 | ||
15022 | 2010.06.10 19:50 | buy | 6279 | 0.10 | 1.21129 | 1.20947 | 1.21155 | ||
15023 | 2010.06.10 19:50 | close | 6275 | 0.10 | 1.21164 | 1.20947 | 1.21155 | 8.70 | 12859.84 |
15024 | 2010.06.10 19:50 | close | 6277 | 0.10 | 1.21164 | 1.20947 | 1.21155 | 6.10 | 12865.94 |
15025 | 2010.06.10 19:50 | close | 6279 | 0.10 | 1.21164 | 1.20947 | 1.21155 | 3.50 | 12869.44 |
15026 | 2010.06.10 19:52 | delete | 6276 | 0.10 | 1.21025 | 1.21160 | 1.20952 | ||
15027 | 2010.06.10 19:52 | delete | 6280 | 0.10 | 1.20973 | 1.21160 | 1.20952 | ||
15028 | 2010.06.10 19:55 | delete | 6278 | 0.10 | 1.20999 | 1.21160 | 1.20952 | ||
15029 | 2010.06.10 19:57 | buy stop | 6281 | 0.10 | 1.21077 | 1.20947 | 1.21155 | ||
15030 | 2010.06.10 19:57 | sell stop | 6282 | 0.10 | 1.21025 | 1.21160 | 1.20952 | ||
15031 | 2010.06.10 19:57 | buy stop | 6283 | 0.10 | 1.21103 | 1.20947 | 1.21155 | ||
15032 | 2010.06.10 19:57 | sell stop | 6284 | 0.10 | 1.20999 | 1.21160 | 1.20952 | ||
15033 | 2010.06.10 19:57 | buy stop | 6285 | 0.10 | 1.21129 | 1.20947 | 1.21155 | ||
15034 | 2010.06.10 19:57 | sell stop | 6286 | 0.10 | 1.20973 | 1.21160 | 1.20952 | ||
15035 | 2010.06.10 19:59 | buy | 6281 | 0.10 | 1.21077 | 1.20947 | 1.21155 | ||
15036 | 2010.06.10 19:59 | buy | 6283 | 0.10 | 1.21103 | 1.20947 | 1.21155 | ||
15037 | 2010.06.10 19:59 | close | 6281 | 0.10 | 1.21106 | 1.20947 | 1.21155 | 2.90 | 12872.34 |
15038 | 2010.06.10 19:59 | close | 6283 | 0.10 | 1.21106 | 1.20947 | 1.21155 | 0.30 | 12872.64 |
15039 | 2010.06.10 19:59 | delete | 6285 | 0.10 | 1.21129 | 1.20947 | 1.21155 | ||
15040 | 2010.06.10 20:00 | delete | 6282 | 0.10 | 1.21025 | 1.21160 | 1.20952 | ||
15041 | 2010.06.10 20:00 | delete | 6286 | 0.10 | 1.20973 | 1.21160 | 1.20952 | ||
15042 | 2010.06.10 20:02 | delete | 6284 | 0.10 | 1.20999 | 1.21160 | 1.20952 | ||
15043 | 2010.06.10 20:05 | buy stop | 6287 | 0.10 | 1.21117 | 1.20987 | 1.21195 | ||
15044 | 2010.06.10 20:05 | sell stop | 6288 | 0.10 | 1.21065 | 1.21200 | 1.20992 | ||
15045 | 2010.06.10 20:05 | buy stop | 6289 | 0.10 | 1.21143 | 1.20987 | 1.21195 | ||
15046 | 2010.06.10 20:05 | sell stop | 6290 | 0.10 | 1.21039 | 1.21200 | 1.20992 | ||
15047 | 2010.06.10 20:05 | buy stop | 6291 | 0.10 | 1.21169 | 1.20987 | 1.21195 | ||
15048 | 2010.06.10 20:05 | sell stop | 6292 | 0.10 | 1.21013 | 1.21200 | 1.20992 | ||
15049 | 2010.06.10 20:10 | sell | 6288 | 0.10 | 1.21065 | 1.21200 | 1.20992 | ||
15050 | 2010.06.10 20:15 | sell | 6290 | 0.10 | 1.21039 | 1.21200 | 1.20992 | ||
15051 | 2010.06.10 20:15 | delete | 6287 | 0.10 | 1.21117 | 1.20987 | 1.21195 | ||
15052 | 2010.06.10 20:15 | delete | 6289 | 0.10 | 1.21143 | 1.20987 | 1.21195 | ||
15053 | 2010.06.10 20:15 | delete | 6291 | 0.10 | 1.21169 | 1.20987 | 1.21195 | ||
15054 | 2010.06.10 20:17 | close | 6288 | 0.10 | 1.21040 | 1.21200 | 1.20992 | 2.50 | 12875.14 |
15055 | 2010.06.10 20:17 | delete | 6292 | 0.10 | 1.21013 | 1.21200 | 1.20992 | ||
15056 | 2010.06.10 20:20 | t/p | 6290 | 0.10 | 1.20992 | 1.21200 | 1.20992 | 4.70 | 12879.84 |
15057 | 2010.06.10 20:20 | buy stop | 6293 | 0.10 | 1.21002 | 1.20872 | 1.21080 | ||
15058 | 2010.06.10 20:20 | sell stop | 6294 | 0.10 | 1.20950 | 1.21085 | 1.20877 | ||
15059 | 2010.06.10 20:20 | buy stop | 6295 | 0.10 | 1.21028 | 1.20872 | 1.21080 | ||
15060 | 2010.06.10 20:20 | sell stop | 6296 | 0.10 | 1.20924 | 1.21085 | 1.20877 | ||
15061 | 2010.06.10 20:20 | buy stop | 6297 | 0.10 | 1.21054 | 1.20872 | 1.21080 | ||
15062 | 2010.06.10 20:20 | sell stop | 6298 | 0.10 | 1.20898 | 1.21085 | 1.20877 | ||
15063 | 2010.06.10 20:27 | buy | 6293 | 0.10 | 1.21002 | 1.20872 | 1.21080 | ||
15064 | 2010.06.10 20:27 | close | 6293 | 0.10 | 1.21022 | 1.20872 | 1.21080 | 2.00 | 12881.84 |
15065 | 2010.06.10 20:27 | delete | 6295 | 0.10 | 1.21028 | 1.20872 | 1.21080 | ||
15066 | 2010.06.10 20:27 | delete | 6297 | 0.10 | 1.21054 | 1.20872 | 1.21080 | ||
15067 | 2010.06.10 20:27 | delete | 6294 | 0.10 | 1.20950 | 1.21085 | 1.20877 | ||
15068 | 2010.06.10 20:27 | delete | 6298 | 0.10 | 1.20898 | 1.21085 | 1.20877 | ||
15069 | 2010.06.10 20:30 | delete | 6296 | 0.10 | 1.20924 | 1.21085 | 1.20877 | ||
15070 | 2010.06.10 20:32 | buy stop | 6299 | 0.10 | 1.21202 | 1.21072 | 1.21280 | ||
15071 | 2010.06.10 20:32 | sell stop | 6300 | 0.10 | 1.21150 | 1.21285 | 1.21077 | ||
15072 | 2010.06.10 20:32 | buy stop | 6301 | 0.10 | 1.21228 | 1.21072 | 1.21280 | ||
15073 | 2010.06.10 20:32 | sell stop | 6302 | 0.10 | 1.21124 | 1.21285 | 1.21077 | ||
15074 | 2010.06.10 20:32 | buy stop | 6303 | 0.10 | 1.21254 | 1.21072 | 1.21280 | ||
15075 | 2010.06.10 20:32 | sell stop | 6304 | 0.10 | 1.21098 | 1.21285 | 1.21077 | ||
15076 | 2010.06.10 20:35 | sell | 6300 | 0.10 | 1.21150 | 1.21285 | 1.21077 | ||
15077 | 2010.06.10 20:40 | sell | 6302 | 0.10 | 1.21124 | 1.21285 | 1.21077 | ||
15078 | 2010.06.10 20:40 | delete | 6299 | 0.10 | 1.21202 | 1.21072 | 1.21280 | ||
15079 | 2010.06.10 20:40 | delete | 6301 | 0.10 | 1.21228 | 1.21072 | 1.21280 | ||
15080 | 2010.06.10 20:40 | delete | 6303 | 0.10 | 1.21254 | 1.21072 | 1.21280 | ||
15081 | 2010.06.10 20:42 | close | 6300 | 0.10 | 1.21131 | 1.21285 | 1.21077 | 1.90 | 12883.74 |
15082 | 2010.06.10 20:42 | delete | 6304 | 0.10 | 1.21098 | 1.21285 | 1.21077 | ||
15083 | 2010.06.10 20:45 | t/p | 6302 | 0.10 | 1.21077 | 1.21285 | 1.21077 | 4.70 | 12888.44 |
15084 | 2010.06.10 20:45 | buy stop | 6305 | 0.10 | 1.21069 | 1.20939 | 1.21147 | ||
15085 | 2010.06.10 20:45 | sell stop | 6306 | 0.10 | 1.21017 | 1.21152 | 1.20944 | ||
15086 | 2010.06.10 20:45 | buy stop | 6307 | 0.10 | 1.21095 | 1.20939 | 1.21147 | ||
15087 | 2010.06.10 20:45 | sell stop | 6308 | 0.10 | 1.20991 | 1.21152 | 1.20944 | ||
15088 | 2010.06.10 20:45 | buy stop | 6309 | 0.10 | 1.21121 | 1.20939 | 1.21147 | ||
15089 | 2010.06.10 20:45 | sell stop | 6310 | 0.10 | 1.20965 | 1.21152 | 1.20944 | ||
15090 | 2010.06.10 20:47 | delete | 6305 | 0.10 | 1.21069 | 1.20939 | 1.21147 | ||
15091 | 2010.06.10 20:47 | delete | 6307 | 0.10 | 1.21095 | 1.20939 | 1.21147 | ||
15092 | 2010.06.10 20:47 | delete | 6309 | 0.10 | 1.21121 | 1.20939 | 1.21147 | ||
15093 | 2010.06.10 20:50 | sell | 6306 | 0.10 | 1.21017 | 1.21152 | 1.20944 | ||
15094 | 2010.06.10 20:50 | sell | 6308 | 0.10 | 1.20991 | 1.21152 | 1.20944 | ||
15095 | 2010.06.10 20:50 | sell | 6310 | 0.10 | 1.20965 | 1.21152 | 1.20944 | ||
15096 | 2010.06.10 20:50 | close | 6306 | 0.10 | 1.20954 | 1.21152 | 1.20944 | 6.30 | 12894.74 |
15097 | 2010.06.10 20:50 | close | 6310 | 0.10 | 1.20954 | 1.21152 | 1.20944 | 1.10 | 12895.84 |
15098 | 2010.06.10 20:52 | close | 6308 | 0.10 | 1.20998 | 1.21152 | 1.20944 | -0.70 | 12895.14 |
15099 | 2010.06.10 20:55 | buy stop | 6311 | 0.10 | 1.21002 | 1.20872 | 1.21080 | ||
15100 | 2010.06.10 20:55 | sell stop | 6312 | 0.10 | 1.20950 | 1.21085 | 1.20877 | ||
15101 | 2010.06.10 20:55 | buy stop | 6313 | 0.10 | 1.21028 | 1.20872 | 1.21080 | ||
15102 | 2010.06.10 20:55 | sell stop | 6314 | 0.10 | 1.20924 | 1.21085 | 1.20877 | ||
15103 | 2010.06.10 20:55 | buy stop | 6315 | 0.10 | 1.21054 | 1.20872 | 1.21080 | ||
15104 | 2010.06.10 20:55 | sell stop | 6316 | 0.10 | 1.20898 | 1.21085 | 1.20877 | ||
15105 | 2010.06.10 20:57 | buy | 6311 | 0.10 | 1.21002 | 1.20872 | 1.21080 | ||
15106 | 2010.06.10 20:57 | buy | 6313 | 0.10 | 1.21028 | 1.20872 | 1.21080 | ||
15107 | 2010.06.10 20:57 | close | 6311 | 0.10 | 1.21038 | 1.20872 | 1.21080 | 3.60 | 12898.74 |
15108 | 2010.06.10 20:57 | close | 6313 | 0.10 | 1.21038 | 1.20872 | 1.21080 | 1.00 | 12899.74 |
15109 | 2010.06.10 20:57 | delete | 6315 | 0.10 | 1.21054 | 1.20872 | 1.21080 | ||
15110 | 2010.06.10 20:59 | delete | 6312 | 0.10 | 1.20950 | 1.21085 | 1.20877 | ||
15111 | 2010.06.10 20:59 | delete | 6316 | 0.10 | 1.20898 | 1.21085 | 1.20877 | ||
15112 | 2010.06.10 21:00 | delete | 6314 | 0.10 | 1.20924 | 1.21085 | 1.20877 | ||
15113 | 2010.06.10 21:02 | buy stop | 6317 | 0.10 | 1.20968 | 1.20838 | 1.21046 | ||
15114 | 2010.06.10 21:02 | sell stop | 6318 | 0.10 | 1.20916 | 1.21051 | 1.20843 | ||
15115 | 2010.06.10 21:02 | buy stop | 6319 | 0.10 | 1.20994 | 1.20838 | 1.21046 | ||
15116 | 2010.06.10 21:02 | sell stop | 6320 | 0.10 | 1.20890 | 1.21051 | 1.20843 | ||
15117 | 2010.06.10 21:02 | buy stop | 6321 | 0.10 | 1.21020 | 1.20838 | 1.21046 | ||
15118 | 2010.06.10 21:02 | sell stop | 6322 | 0.10 | 1.20864 | 1.21051 | 1.20843 | ||
15119 | 2010.06.10 21:10 | buy | 6317 | 0.10 | 1.20968 | 1.20838 | 1.21046 | ||
15120 | 2010.06.10 21:10 | buy | 6319 | 0.10 | 1.20994 | 1.20838 | 1.21046 | ||
15121 | 2010.06.10 21:10 | close | 6317 | 0.10 | 1.21007 | 1.20838 | 1.21046 | 3.90 | 12903.64 |
15122 | 2010.06.10 21:10 | close | 6319 | 0.10 | 1.21007 | 1.20838 | 1.21046 | 1.30 | 12904.94 |
15123 | 2010.06.10 21:10 | delete | 6321 | 0.10 | 1.21020 | 1.20838 | 1.21046 | ||
15124 | 2010.06.10 21:12 | delete | 6318 | 0.10 | 1.20916 | 1.21051 | 1.20843 | ||
15125 | 2010.06.10 21:12 | delete | 6322 | 0.10 | 1.20864 | 1.21051 | 1.20843 | ||
15126 | 2010.06.10 21:15 | delete | 6320 | 0.10 | 1.20890 | 1.21051 | 1.20843 | ||
15127 | 2010.06.10 21:17 | buy stop | 6323 | 0.10 | 1.21073 | 1.20943 | 1.21151 | ||
15128 | 2010.06.10 21:17 | sell stop | 6324 | 0.10 | 1.21021 | 1.21156 | 1.20948 | ||
15129 | 2010.06.10 21:17 | buy stop | 6325 | 0.10 | 1.21099 | 1.20943 | 1.21151 | ||
15130 | 2010.06.10 21:17 | sell stop | 6326 | 0.10 | 1.20995 | 1.21156 | 1.20948 | ||
15131 | 2010.06.10 21:17 | buy stop | 6327 | 0.10 | 1.21125 | 1.20943 | 1.21151 | ||
15132 | 2010.06.10 21:17 | sell stop | 6328 | 0.10 | 1.20969 | 1.21156 | 1.20948 | ||
15133 | 2010.06.10 21:20 | buy | 6323 | 0.10 | 1.21073 | 1.20943 | 1.21151 | ||
15134 | 2010.06.10 21:20 | buy | 6325 | 0.10 | 1.21099 | 1.20943 | 1.21151 | ||
15135 | 2010.06.10 21:20 | close | 6323 | 0.10 | 1.21112 | 1.20943 | 1.21151 | 3.90 | 12908.84 |
15136 | 2010.06.10 21:20 | close | 6325 | 0.10 | 1.21112 | 1.20943 | 1.21151 | 1.30 | 12910.14 |
15137 | 2010.06.10 21:20 | delete | 6327 | 0.10 | 1.21125 | 1.20943 | 1.21151 | ||
15138 | 2010.06.10 21:22 | delete | 6324 | 0.10 | 1.21021 | 1.21156 | 1.20948 | ||
15139 | 2010.06.10 21:22 | delete | 6328 | 0.10 | 1.20969 | 1.21156 | 1.20948 | ||
15140 | 2010.06.10 21:25 | delete | 6326 | 0.10 | 1.20995 | 1.21156 | 1.20948 | ||
15141 | 2010.06.10 21:27 | buy stop | 6329 | 0.10 | 1.21073 | 1.20943 | 1.21151 | ||
15142 | 2010.06.10 21:27 | sell stop | 6330 | 0.10 | 1.21021 | 1.21156 | 1.20948 | ||
15143 | 2010.06.10 21:27 | buy stop | 6331 | 0.10 | 1.21099 | 1.20943 | 1.21151 | ||
15144 | 2010.06.10 21:27 | sell stop | 6332 | 0.10 | 1.20995 | 1.21156 | 1.20948 | ||
15145 | 2010.06.10 21:27 | buy stop | 6333 | 0.10 | 1.21125 | 1.20943 | 1.21151 | ||
15146 | 2010.06.10 21:27 | sell stop | 6334 | 0.10 | 1.20969 | 1.21156 | 1.20948 | ||
15147 | 2010.06.10 21:27 | delete | 6329 | 0.10 | 1.21073 | 1.20943 | 1.21151 | ||
15148 | 2010.06.10 21:27 | delete | 6331 | 0.10 | 1.21099 | 1.20943 | 1.21151 | ||
15149 | 2010.06.10 21:27 | delete | 6333 | 0.10 | 1.21125 | 1.20943 | 1.21151 | ||
15150 | 2010.06.10 21:30 | delete | 6330 | 0.10 | 1.21021 | 1.21156 | 1.20948 | ||
15151 | 2010.06.10 21:30 | delete | 6334 | 0.10 | 1.20969 | 1.21156 | 1.20948 | ||
15152 | 2010.06.10 21:33 | delete | 6332 | 0.10 | 1.20995 | 1.21156 | 1.20948 | ||
15153 | 2010.06.10 21:36 | buy stop | 6335 | 0.10 | 1.21229 | 1.21099 | 1.21307 | ||
15154 | 2010.06.10 21:36 | sell stop | 6336 | 0.10 | 1.21177 | 1.21312 | 1.21104 | ||
15155 | 2010.06.10 21:36 | buy stop | 6337 | 0.10 | 1.21255 | 1.21099 | 1.21307 | ||
15156 | 2010.06.10 21:36 | sell stop | 6338 | 0.10 | 1.21151 | 1.21312 | 1.21104 | ||
15157 | 2010.06.10 21:36 | buy stop | 6339 | 0.10 | 1.21281 | 1.21099 | 1.21307 | ||
15158 | 2010.06.10 21:36 | sell stop | 6340 | 0.10 | 1.21125 | 1.21312 | 1.21104 | ||
15159 | 2010.06.10 21:40 | buy | 6335 | 0.10 | 1.21229 | 1.21099 | 1.21307 | ||
15160 | 2010.06.10 21:40 | buy | 6337 | 0.10 | 1.21255 | 1.21099 | 1.21307 | ||
15161 | 2010.06.10 21:40 | buy | 6339 | 0.10 | 1.21281 | 1.21099 | 1.21307 | ||
15162 | 2010.06.10 21:40 | close | 6335 | 0.10 | 1.21324 | 1.21099 | 1.21307 | 9.50 | 12919.64 |
15163 | 2010.06.10 21:40 | close | 6337 | 0.10 | 1.21324 | 1.21099 | 1.21307 | 6.90 | 12926.54 |
15164 | 2010.06.10 21:40 | close | 6339 | 0.10 | 1.21324 | 1.21099 | 1.21307 | 4.30 | 12930.84 |
15165 | 2010.06.10 21:43 | delete | 6336 | 0.10 | 1.21177 | 1.21312 | 1.21104 | ||
15166 | 2010.06.10 21:43 | delete | 6340 | 0.10 | 1.21125 | 1.21312 | 1.21104 | ||
15167 | 2010.06.10 21:46 | delete | 6338 | 0.10 | 1.21151 | 1.21312 | 1.21104 | ||
15168 | 2010.06.10 21:50 | buy stop | 6341 | 0.10 | 1.21387 | 1.21257 | 1.21465 | ||
15169 | 2010.06.10 21:50 | sell stop | 6342 | 0.10 | 1.21335 | 1.21470 | 1.21262 | ||
15170 | 2010.06.10 21:50 | buy stop | 6343 | 0.10 | 1.21413 | 1.21257 | 1.21465 | ||
15171 | 2010.06.10 21:50 | sell stop | 6344 | 0.10 | 1.21309 | 1.21470 | 1.21262 | ||
15172 | 2010.06.10 21:50 | buy stop | 6345 | 0.10 | 1.21439 | 1.21257 | 1.21465 | ||
15173 | 2010.06.10 21:50 | sell stop | 6346 | 0.10 | 1.21283 | 1.21470 | 1.21262 | ||
15174 | 2010.06.10 21:53 | buy | 6341 | 0.10 | 1.21387 | 1.21257 | 1.21465 | ||
15175 | 2010.06.10 21:53 | sell stop | 6347 | 0.10 | 1.21283 | 1.21470 | 1.21262 | ||
15176 | 2010.06.10 21:56 | sell | 6342 | 0.10 | 1.21335 | 1.21470 | 1.21262 | ||
15177 | 2010.06.10 21:56 | sell | 6344 | 0.10 | 1.21309 | 1.21470 | 1.21262 | ||
15178 | 2010.06.10 21:56 | buy stop | 6348 | 0.10 | 1.21439 | 1.21257 | 1.21465 | ||
15179 | 2010.06.10 21:56 | buy stop | 6349 | 0.10 | 1.21413 | 1.21257 | 1.21465 | ||
15180 | 2010.06.10 21:56 | buy stop | 6350 | 0.10 | 1.21387 | 1.21257 | 1.21465 | ||
15181 | 2010.06.10 21:56 | buy stop | 6351 | 0.10 | 1.21361 | 1.21257 | 1.21465 | ||
15182 | 2010.06.10 21:59 | buy | 6350 | 0.10 | 1.21387 | 1.21257 | 1.21465 | ||
15183 | 2010.06.10 21:59 | buy | 6351 | 0.10 | 1.21361 | 1.21257 | 1.21465 | ||
15184 | 2010.06.10 21:59 | sell stop | 6352 | 0.10 | 1.21283 | 1.21470 | 1.21262 | ||
15185 | 2010.06.10 21:59 | sell stop | 6353 | 0.10 | 1.21309 | 1.21470 | 1.21262 | ||
15186 | 2010.06.10 21:59 | sell stop | 6354 | 0.10 | 1.21335 | 1.21470 | 1.21262 | ||
15187 | 2010.06.10 21:59 | sell stop | 6355 | 0.10 | 1.21361 | 1.21470 | 1.21262 | ||
15188 | 2010.06.10 22:05 | sell | 6355 | 0.10 | 1.21361 | 1.21470 | 1.21262 | ||
15189 | 2010.06.10 22:10 | sell | 6353 | 0.10 | 1.21309 | 1.21470 | 1.21262 | ||
15190 | 2010.06.10 22:10 | sell | 6354 | 0.10 | 1.21335 | 1.21470 | 1.21262 | ||
15191 | 2010.06.10 22:10 | buy stop | 6356 | 0.10 | 1.21439 | 1.21257 | 1.21465 | ||
15192 | 2010.06.10 22:10 | buy stop | 6357 | 0.10 | 1.21413 | 1.21257 | 1.21465 | ||
15193 | 2010.06.10 22:10 | buy stop | 6358 | 0.10 | 1.21387 | 1.21257 | 1.21465 | ||
15194 | 2010.06.10 22:10 | buy stop | 6359 | 0.10 | 1.21361 | 1.21257 | 1.21465 | ||
15195 | 2010.06.10 22:12 | buy stop | 6360 | 0.10 | 1.21439 | 1.21257 | 1.21465 | ||
15196 | 2010.06.10 22:12 | buy stop | 6361 | 0.10 | 1.21413 | 1.21257 | 1.21465 | ||
15197 | 2010.06.10 22:12 | buy stop | 6362 | 0.10 | 1.21387 | 1.21257 | 1.21465 | ||
15198 | 2010.06.10 22:12 | buy stop | 6363 | 0.10 | 1.21361 | 1.21257 | 1.21465 | ||
15199 | 2010.06.10 22:15 | s/l | 6341 | 0.10 | 1.21257 | 1.21257 | 1.21465 | -13.00 | 12917.84 |
15200 | 2010.06.10 22:15 | t/p | 6342 | 0.10 | 1.21262 | 1.21470 | 1.21262 | 7.30 | 12925.14 |
15201 | 2010.06.10 22:15 | t/p | 6344 | 0.10 | 1.21262 | 1.21470 | 1.21262 | 4.70 | 12929.84 |
15202 | 2010.06.10 22:15 | s/l | 6350 | 0.10 | 1.21257 | 1.21257 | 1.21465 | -13.00 | 12916.84 |
15203 | 2010.06.10 22:15 | s/l | 6351 | 0.10 | 1.21257 | 1.21257 | 1.21465 | -10.40 | 12906.44 |
15204 | 2010.06.10 22:15 | t/p | 6353 | 0.10 | 1.21262 | 1.21470 | 1.21262 | 4.70 | 12911.14 |
15205 | 2010.06.10 22:15 | t/p | 6354 | 0.10 | 1.21262 | 1.21470 | 1.21262 | 7.30 | 12918.44 |
15206 | 2010.06.10 22:15 | t/p | 6355 | 0.10 | 1.21262 | 1.21470 | 1.21262 | 9.90 | 12928.34 |
15207 | 2010.06.10 22:15 | sell | 6346 | 0.10 | 1.21283 | 1.21470 | 1.21262 | ||
15208 | 2010.06.10 22:15 | sell | 6347 | 0.10 | 1.21283 | 1.21470 | 1.21262 | ||
15209 | 2010.06.10 22:15 | sell | 6352 | 0.10 | 1.21283 | 1.21470 | 1.21262 | ||
15210 | 2010.06.10 22:15 | delete | 6343 | 0.10 | 1.21413 | 1.21257 | 1.21465 | ||
15211 | 2010.06.10 22:15 | close | 6346 | 0.10 | 1.21196 | 1.21470 | 1.21262 | 8.70 | 12937.04 |
15212 | 2010.06.10 22:15 | delete | 6348 | 0.10 | 1.21439 | 1.21257 | 1.21465 | ||
15213 | 2010.06.10 22:15 | close | 6352 | 0.10 | 1.21196 | 1.21470 | 1.21262 | 8.70 | 12945.74 |
15214 | 2010.06.10 22:15 | delete | 6357 | 0.10 | 1.21413 | 1.21257 | 1.21465 | ||
15215 | 2010.06.10 22:15 | delete | 6359 | 0.10 | 1.21361 | 1.21257 | 1.21465 | ||
15216 | 2010.06.10 22:15 | delete | 6361 | 0.10 | 1.21413 | 1.21257 | 1.21465 | ||
15217 | 2010.06.10 22:15 | delete | 6363 | 0.10 | 1.21361 | 1.21257 | 1.21465 | ||
15218 | 2010.06.10 22:17 | t/p | 6347 | 0.10 | 1.21262 | 1.21470 | 1.21262 | 2.10 | 12947.84 |
15219 | 2010.06.10 22:17 | delete | 6345 | 0.10 | 1.21439 | 1.21257 | 1.21465 | ||
15220 | 2010.06.10 22:17 | delete | 6356 | 0.10 | 1.21439 | 1.21257 | 1.21465 | ||
15221 | 2010.06.10 22:17 | delete | 6360 | 0.10 | 1.21439 | 1.21257 | 1.21465 | ||
15222 | 2010.06.10 22:20 | delete | 6349 | 0.10 | 1.21413 | 1.21257 | 1.21465 | ||
15223 | 2010.06.10 22:20 | delete | 6362 | 0.10 | 1.21387 | 1.21257 | 1.21465 | ||
15224 | 2010.06.10 22:22 | delete | 6358 | 0.10 | 1.21387 | 1.21257 | 1.21465 | ||
15225 | 2010.06.10 22:25 | buy stop | 6364 | 0.10 | 1.21130 | 1.21000 | 1.21208 | ||
15226 | 2010.06.10 22:25 | sell stop | 6365 | 0.10 | 1.21078 | 1.21213 | 1.21005 | ||
15227 | 2010.06.10 22:25 | buy stop | 6366 | 0.10 | 1.21156 | 1.21000 | 1.21208 | ||
15228 | 2010.06.10 22:25 | sell stop | 6367 | 0.10 | 1.21052 | 1.21213 | 1.21005 | ||
15229 | 2010.06.10 22:25 | buy stop | 6368 | 0.10 | 1.21182 | 1.21000 | 1.21208 | ||
15230 | 2010.06.10 22:25 | sell stop | 6369 | 0.10 | 1.21026 | 1.21213 | 1.21005 | ||
15231 | 2010.06.10 22:27 | buy | 6364 | 0.10 | 1.21130 | 1.21000 | 1.21208 | ||
15232 | 2010.06.10 22:27 | buy | 6366 | 0.10 | 1.21156 | 1.21000 | 1.21208 | ||
15233 | 2010.06.10 22:27 | buy | 6368 | 0.10 | 1.21182 | 1.21000 | 1.21208 | ||
15234 | 2010.06.10 22:27 | close | 6364 | 0.10 | 1.21191 | 1.21000 | 1.21208 | 6.10 | 12953.94 |
15235 | 2010.06.10 22:27 | close | 6366 | 0.10 | 1.21191 | 1.21000 | 1.21208 | 3.50 | 12957.44 |
15236 | 2010.06.10 22:27 | close | 6368 | 0.10 | 1.21191 | 1.21000 | 1.21208 | 0.90 | 12958.34 |
15237 | 2010.06.10 22:30 | delete | 6365 | 0.10 | 1.21078 | 1.21213 | 1.21005 | ||
15238 | 2010.06.10 22:30 | delete | 6369 | 0.10 | 1.21026 | 1.21213 | 1.21005 | ||
15239 | 2010.06.10 22:32 | delete | 6367 | 0.10 | 1.21052 | 1.21213 | 1.21005 | ||
15240 | 2010.06.10 22:35 | buy stop | 6370 | 0.10 | 1.21186 | 1.21056 | 1.21264 | ||
15241 | 2010.06.10 22:35 | sell stop | 6371 | 0.10 | 1.21134 | 1.21269 | 1.21061 | ||
15242 | 2010.06.10 22:35 | buy stop | 6372 | 0.10 | 1.21212 | 1.21056 | 1.21264 | ||
15243 | 2010.06.10 22:35 | sell stop | 6373 | 0.10 | 1.21108 | 1.21269 | 1.21061 | ||
15244 | 2010.06.10 22:35 | buy stop | 6374 | 0.10 | 1.21238 | 1.21056 | 1.21264 | ||
15245 | 2010.06.10 22:35 | sell stop | 6375 | 0.10 | 1.21082 | 1.21269 | 1.21061 | ||
15246 | 2010.06.10 22:37 | sell | 6371 | 0.10 | 1.21134 | 1.21269 | 1.21061 | ||
15247 | 2010.06.10 22:37 | delete | 6370 | 0.10 | 1.21186 | 1.21056 | 1.21264 | ||
15248 | 2010.06.10 22:37 | delete | 6372 | 0.10 | 1.21212 | 1.21056 | 1.21264 | ||
15249 | 2010.06.10 22:37 | delete | 6374 | 0.10 | 1.21238 | 1.21056 | 1.21264 | ||
15250 | 2010.06.10 22:40 | buy stop | 6376 | 0.10 | 1.21238 | 1.21056 | 1.21264 | ||
15251 | 2010.06.10 22:42 | buy stop | 6377 | 0.10 | 1.21238 | 1.21056 | 1.21264 | ||
15252 | 2010.06.10 22:45 | s/l | 6371 | 0.10 | 1.21269 | 1.21269 | 1.21061 | -13.50 | 12944.84 |
15253 | 2010.06.10 22:45 | buy | 6376 | 0.10 | 1.21238 | 1.21056 | 1.21264 | ||
15254 | 2010.06.10 22:45 | buy | 6377 | 0.10 | 1.21238 | 1.21056 | 1.21264 | ||
15255 | 2010.06.10 22:45 | delete | 6373 | 0.10 | 1.21108 | 1.21269 | 1.21061 | ||
15256 | 2010.06.10 22:45 | close | 6376 | 0.10 | 1.21268 | 1.21056 | 1.21264 | 3.00 | 12947.84 |
15257 | 2010.06.10 22:47 | delete | 6375 | 0.10 | 1.21082 | 1.21269 | 1.21061 | ||
15258 | 2010.06.10 22:50 | t/p | 6377 | 0.10 | 1.21264 | 1.21056 | 1.21264 | 2.60 | 12950.44 |
15259 | 2010.06.10 22:50 | buy stop | 6378 | 0.10 | 1.21355 | 1.21225 | 1.21433 | ||
15260 | 2010.06.10 22:50 | sell stop | 6379 | 0.10 | 1.21303 | 1.21438 | 1.21230 | ||
15261 | 2010.06.10 22:50 | buy stop | 6380 | 0.10 | 1.21381 | 1.21225 | 1.21433 | ||
15262 | 2010.06.10 22:50 | sell stop | 6381 | 0.10 | 1.21277 | 1.21438 | 1.21230 | ||
15263 | 2010.06.10 22:50 | buy stop | 6382 | 0.10 | 1.21407 | 1.21225 | 1.21433 | ||
15264 | 2010.06.10 22:50 | sell stop | 6383 | 0.10 | 1.21251 | 1.21438 | 1.21230 | ||
15265 | 2010.06.10 22:52 | sell | 6379 | 0.10 | 1.21303 | 1.21438 | 1.21230 | ||
15266 | 2010.06.10 22:52 | delete | 6378 | 0.10 | 1.21355 | 1.21225 | 1.21433 | ||
15267 | 2010.06.10 22:52 | delete | 6380 | 0.10 | 1.21381 | 1.21225 | 1.21433 | ||
15268 | 2010.06.10 22:52 | delete | 6382 | 0.10 | 1.21407 | 1.21225 | 1.21433 | ||
15269 | 2010.06.10 22:55 | buy stop | 6384 | 0.10 | 1.21407 | 1.21225 | 1.21433 | ||
15270 | 2010.06.10 22:55 | buy stop | 6385 | 0.10 | 1.21381 | 1.21225 | 1.21433 | ||
15271 | 2010.06.10 22:55 | buy stop | 6386 | 0.10 | 1.21355 | 1.21225 | 1.21433 | ||
15272 | 2010.06.10 22:57 | sell | 6381 | 0.10 | 1.21277 | 1.21438 | 1.21230 | ||
15273 | 2010.06.10 22:57 | sell | 6383 | 0.10 | 1.21251 | 1.21438 | 1.21230 | ||
15274 | 2010.06.10 22:57 | close | 6379 | 0.10 | 1.21254 | 1.21438 | 1.21230 | 4.90 | 12955.34 |
15275 | 2010.06.10 22:57 | close | 6383 | 0.10 | 1.21254 | 1.21438 | 1.21230 | -0.30 | 12955.04 |
15276 | 2010.06.10 22:57 | delete | 6385 | 0.10 | 1.21381 | 1.21225 | 1.21433 | ||
15277 | 2010.06.10 22:59 | t/p | 6381 | 0.10 | 1.21230 | 1.21438 | 1.21230 | 4.70 | 12959.74 |
15278 | 2010.06.10 22:59 | delete | 6384 | 0.10 | 1.21407 | 1.21225 | 1.21433 | ||
15279 | 2010.06.10 23:00 | delete | 6386 | 0.10 | 1.21355 | 1.21225 | 1.21433 | ||
15280 | 2010.06.10 23:02 | buy stop | 6387 | 0.10 | 1.21267 | 1.21137 | 1.21345 | ||
15281 | 2010.06.10 23:02 | sell stop | 6388 | 0.10 | 1.21215 | 1.21350 | 1.21142 | ||
15282 | 2010.06.10 23:02 | buy stop | 6389 | 0.10 | 1.21293 | 1.21137 | 1.21345 | ||
15283 | 2010.06.10 23:02 | sell stop | 6390 | 0.10 | 1.21189 | 1.21350 | 1.21142 | ||
15284 | 2010.06.10 23:02 | buy stop | 6391 | 0.10 | 1.21319 | 1.21137 | 1.21345 | ||
15285 | 2010.06.10 23:02 | sell stop | 6392 | 0.10 | 1.21163 | 1.21350 | 1.21142 | ||
15286 | 2010.06.10 23:10 | sell | 6388 | 0.10 | 1.21215 | 1.21350 | 1.21142 | ||
15287 | 2010.06.10 23:10 | sell | 6390 | 0.10 | 1.21189 | 1.21350 | 1.21142 | ||
15288 | 2010.06.10 23:10 | delete | 6387 | 0.10 | 1.21267 | 1.21137 | 1.21345 | ||
15289 | 2010.06.10 23:10 | delete | 6389 | 0.10 | 1.21293 | 1.21137 | 1.21345 | ||
15290 | 2010.06.10 23:10 | delete | 6391 | 0.10 | 1.21319 | 1.21137 | 1.21345 | ||
15291 | 2010.06.10 23:12 | buy stop | 6393 | 0.10 | 1.21319 | 1.21137 | 1.21345 | ||
15292 | 2010.06.10 23:12 | buy stop | 6394 | 0.10 | 1.21293 | 1.21137 | 1.21345 | ||
15293 | 2010.06.10 23:12 | buy stop | 6395 | 0.10 | 1.21267 | 1.21137 | 1.21345 | ||
15294 | 2010.06.10 23:12 | buy stop | 6396 | 0.10 | 1.21241 | 1.21137 | 1.21345 | ||
15295 | 2010.06.10 23:15 | t/p | 6388 | 0.10 | 1.21142 | 1.21350 | 1.21142 | 7.30 | 12967.04 |
15296 | 2010.06.10 23:15 | t/p | 6390 | 0.10 | 1.21142 | 1.21350 | 1.21142 | 4.70 | 12971.74 |
15297 | 2010.06.10 23:15 | sell | 6392 | 0.10 | 1.21163 | 1.21350 | 1.21142 | ||
15298 | 2010.06.10 23:15 | close | 6392 | 0.10 | 1.21136 | 1.21350 | 1.21142 | 2.70 | 12974.44 |
15299 | 2010.06.10 23:15 | delete | 6394 | 0.10 | 1.21293 | 1.21137 | 1.21345 | ||
15300 | 2010.06.10 23:15 | delete | 6396 | 0.10 | 1.21241 | 1.21137 | 1.21345 | ||
15301 | 2010.06.10 23:17 | delete | 6393 | 0.10 | 1.21319 | 1.21137 | 1.21345 | ||
15302 | 2010.06.10 23:20 | delete | 6395 | 0.10 | 1.21267 | 1.21137 | 1.21345 | ||
15303 | 2010.06.10 23:22 | buy stop | 6397 | 0.10 | 1.21126 | 1.20996 | 1.21204 | ||
15304 | 2010.06.10 23:22 | sell stop | 6398 | 0.10 | 1.21074 | 1.21209 | 1.21001 | ||
15305 | 2010.06.10 23:22 | buy stop | 6399 | 0.10 | 1.21152 | 1.20996 | 1.21204 | ||
15306 | 2010.06.10 23:22 | sell stop | 6400 | 0.10 | 1.21048 | 1.21209 | 1.21001 | ||
15307 | 2010.06.10 23:22 | buy stop | 6401 | 0.10 | 1.21178 | 1.20996 | 1.21204 | ||
15308 | 2010.06.10 23:22 | sell stop | 6402 | 0.10 | 1.21022 | 1.21209 | 1.21001 | ||
15309 | 2010.06.10 23:27 | buy | 6397 | 0.10 | 1.21126 | 1.20996 | 1.21204 | ||
15310 | 2010.06.10 23:27 | sell stop | 6403 | 0.10 | 1.21022 | 1.21209 | 1.21001 | ||
15311 | 2010.06.10 23:32 | buy | 6399 | 0.10 | 1.21152 | 1.20996 | 1.21204 | ||
15312 | 2010.06.10 23:32 | close | 6397 | 0.10 | 1.21167 | 1.20996 | 1.21204 | 4.10 | 12978.54 |
15313 | 2010.06.10 23:32 | close | 6399 | 0.10 | 1.21167 | 1.20996 | 1.21204 | 1.50 | 12980.04 |
15314 | 2010.06.10 23:32 | delete | 6401 | 0.10 | 1.21178 | 1.20996 | 1.21204 | ||
15315 | 2010.06.10 23:32 | delete | 6403 | 0.10 | 1.21022 | 1.21209 | 1.21001 | ||
15316 | 2010.06.10 23:35 | delete | 6398 | 0.10 | 1.21074 | 1.21209 | 1.21001 | ||
15317 | 2010.06.10 23:35 | delete | 6402 | 0.10 | 1.21022 | 1.21209 | 1.21001 | ||
15318 | 2010.06.10 23:37 | delete | 6400 | 0.10 | 1.21048 | 1.21209 | 1.21001 | ||
15319 | 2010.06.10 23:40 | buy stop | 6404 | 0.10 | 1.21166 | 1.21036 | 1.21244 | ||
15320 | 2010.06.10 23:40 | sell stop | 6405 | 0.10 | 1.21114 | 1.21249 | 1.21041 | ||
15321 | 2010.06.10 23:40 | buy stop | 6406 | 0.10 | 1.21192 | 1.21036 | 1.21244 | ||
15322 | 2010.06.10 23:40 | sell stop | 6407 | 0.10 | 1.21088 | 1.21249 | 1.21041 | ||
15323 | 2010.06.10 23:40 | buy stop | 6408 | 0.10 | 1.21218 | 1.21036 | 1.21244 | ||
15324 | 2010.06.10 23:40 | sell stop | 6409 | 0.10 | 1.21062 | 1.21249 | 1.21041 | ||
15325 | 2010.06.10 23:45 | sell | 6405 | 0.10 | 1.21114 | 1.21249 | 1.21041 | ||
15326 | 2010.06.10 23:50 | sell | 6407 | 0.10 | 1.21088 | 1.21249 | 1.21041 | ||
15327 | 2010.06.10 23:50 | sell | 6409 | 0.10 | 1.21062 | 1.21249 | 1.21041 | ||
15328 | 2010.06.10 23:50 | delete | 6404 | 0.10 | 1.21166 | 1.21036 | 1.21244 | ||
15329 | 2010.06.10 23:50 | delete | 6406 | 0.10 | 1.21192 | 1.21036 | 1.21244 | ||
15330 | 2010.06.10 23:50 | delete | 6408 | 0.10 | 1.21218 | 1.21036 | 1.21244 | ||
15331 | 2010.06.10 23:52 | buy stop | 6410 | 0.10 | 1.21218 | 1.21036 | 1.21244 | ||
15332 | 2010.06.10 23:52 | buy stop | 6411 | 0.10 | 1.21192 | 1.21036 | 1.21244 | ||
15333 | 2010.06.10 23:52 | buy stop | 6412 | 0.10 | 1.21166 | 1.21036 | 1.21244 | ||
15334 | 2010.06.10 23:52 | buy stop | 6413 | 0.10 | 1.21140 | 1.21036 | 1.21244 | ||
15335 | 2010.06.10 23:55 | close | 6405 | 0.10 | 1.21076 | 1.21249 | 1.21041 | 3.80 | 12983.84 |
15336 | 2010.06.10 23:55 | close | 6409 | 0.10 | 1.21076 | 1.21249 | 1.21041 | -1.40 | 12982.44 |
15337 | 2010.06.10 23:55 | delete | 6411 | 0.10 | 1.21192 | 1.21036 | 1.21244 | ||
15338 | 2010.06.10 23:55 | delete | 6413 | 0.10 | 1.21140 | 1.21036 | 1.21244 | ||
15339 | 2010.06.10 23:57 | close | 6407 | 0.10 | 1.21108 | 1.21249 | 1.21041 | -2.00 | 12980.44 |
15340 | 2010.06.10 23:57 | delete | 6412 | 0.10 | 1.21166 | 1.21036 | 1.21244 | ||
15341 | 2010.06.10 23:59 | delete | 6410 | 0.10 | 1.21218 | 1.21036 | 1.21244 | ||
15342 | 2010.06.11 00:00 | buy stop | 6414 | 0.10 | 1.21105 | 1.20975 | 1.21183 | ||
15343 | 2010.06.11 00:00 | sell stop | 6415 | 0.10 | 1.21053 | 1.21188 | 1.20980 | ||
15344 | 2010.06.11 00:00 | buy stop | 6416 | 0.10 | 1.21131 | 1.20975 | 1.21183 | ||
15345 | 2010.06.11 00:00 | sell stop | 6417 | 0.10 | 1.21027 | 1.21188 | 1.20980 | ||
15346 | 2010.06.11 00:00 | buy stop | 6418 | 0.10 | 1.21157 | 1.20975 | 1.21183 | ||
15347 | 2010.06.11 00:00 | sell stop | 6419 | 0.10 | 1.21001 | 1.21188 | 1.20980 | ||
15348 | 2010.06.11 00:07 | buy | 6414 | 0.10 | 1.21105 | 1.20975 | 1.21183 | ||
15349 | 2010.06.11 00:15 | sell | 6415 | 0.10 | 1.21053 | 1.21188 | 1.20980 | ||
15350 | 2010.06.11 00:20 | sell | 6417 | 0.10 | 1.21027 | 1.21188 | 1.20980 | ||
15351 | 2010.06.11 00:20 | buy stop | 6420 | 0.10 | 1.21157 | 1.20975 | 1.21183 | ||
15352 | 2010.06.11 00:20 | buy stop | 6421 | 0.10 | 1.21131 | 1.20975 | 1.21183 | ||
15353 | 2010.06.11 00:20 | buy stop | 6422 | 0.10 | 1.21105 | 1.20975 | 1.21183 | ||
15354 | 2010.06.11 00:20 | buy stop | 6423 | 0.10 | 1.21079 | 1.20975 | 1.21183 | ||
15355 | 2010.06.11 00:37 | sell | 6419 | 0.10 | 1.21001 | 1.21188 | 1.20980 | ||
15356 | 2010.06.11 00:37 | buy stop | 6424 | 0.10 | 1.21157 | 1.20975 | 1.21183 | ||
15357 | 2010.06.11 00:37 | buy stop | 6425 | 0.10 | 1.21131 | 1.20975 | 1.21183 | ||
15358 | 2010.06.11 00:37 | buy stop | 6426 | 0.10 | 1.21105 | 1.20975 | 1.21183 | ||
15359 | 2010.06.11 00:37 | buy stop | 6427 | 0.10 | 1.21079 | 1.20975 | 1.21183 | ||
15360 | 2010.06.11 00:45 | buy | 6422 | 0.10 | 1.21105 | 1.20975 | 1.21183 | ||
15361 | 2010.06.11 00:45 | buy | 6423 | 0.10 | 1.21079 | 1.20975 | 1.21183 | ||
15362 | 2010.06.11 00:45 | buy | 6426 | 0.10 | 1.21105 | 1.20975 | 1.21183 | ||
15363 | 2010.06.11 00:45 | buy | 6427 | 0.10 | 1.21079 | 1.20975 | 1.21183 | ||
15364 | 2010.06.11 00:45 | sell stop | 6428 | 0.10 | 1.21001 | 1.21188 | 1.20980 | ||
15365 | 2010.06.11 00:45 | sell stop | 6429 | 0.10 | 1.21027 | 1.21188 | 1.20980 | ||
15366 | 2010.06.11 00:45 | sell stop | 6430 | 0.10 | 1.21053 | 1.21188 | 1.20980 | ||
15367 | 2010.06.11 00:45 | sell stop | 6431 | 0.10 | 1.21079 | 1.21188 | 1.20980 | ||
15368 | 2010.06.11 00:47 | sell stop | 6432 | 0.10 | 1.21001 | 1.21188 | 1.20980 | ||
15369 | 2010.06.11 00:47 | sell stop | 6433 | 0.10 | 1.21027 | 1.21188 | 1.20980 | ||
15370 | 2010.06.11 00:47 | sell stop | 6434 | 0.10 | 1.21053 | 1.21188 | 1.20980 | ||
15371 | 2010.06.11 00:50 | buy | 6416 | 0.10 | 1.21131 | 1.20975 | 1.21183 | ||
15372 | 2010.06.11 00:50 | buy | 6421 | 0.10 | 1.21131 | 1.20975 | 1.21183 | ||
15373 | 2010.06.11 00:50 | buy | 6425 | 0.10 | 1.21131 | 1.20975 | 1.21183 | ||
15374 | 2010.06.11 00:50 | sell stop | 6435 | 0.10 | 1.21001 | 1.21188 | 1.20980 | ||
15375 | 2010.06.11 00:50 | sell stop | 6436 | 0.10 | 1.21027 | 1.21188 | 1.20980 | ||
15376 | 2010.06.11 00:50 | sell stop | 6437 | 0.10 | 1.21053 | 1.21188 | 1.20980 | ||
15377 | 2010.06.11 00:50 | sell stop | 6438 | 0.10 | 1.21079 | 1.21188 | 1.20980 | ||
15378 | 2010.06.11 00:52 | sell stop | 6439 | 0.10 | 1.21001 | 1.21188 | 1.20980 | ||
15379 | 2010.06.11 00:52 | sell stop | 6440 | 0.10 | 1.21027 | 1.21188 | 1.20980 | ||
15380 | 2010.06.11 00:52 | sell stop | 6441 | 0.10 | 1.21053 | 1.21188 | 1.20980 | ||
15381 | 2010.06.11 00:52 | sell stop | 6442 | 0.10 | 1.21079 | 1.21188 | 1.20980 | ||
15382 | 2010.06.11 00:55 | sell stop | 6443 | 0.10 | 1.21001 | 1.21188 | 1.20980 | ||
15383 | 2010.06.11 00:55 | sell stop | 6444 | 0.10 | 1.21027 | 1.21188 | 1.20980 | ||
15384 | 2010.06.11 00:55 | sell stop | 6445 | 0.10 | 1.21053 | 1.21188 | 1.20980 | ||
15385 | 2010.06.11 00:55 | sell stop | 6446 | 0.10 | 1.21079 | 1.21188 | 1.20980 | ||
15386 | 2010.06.11 00:59 | sell | 6429 | 0.10 | 1.21027 | 1.21188 | 1.20980 | ||
15387 | 2010.06.11 00:59 | sell | 6430 | 0.10 | 1.21053 | 1.21188 | 1.20980 | ||
15388 | 2010.06.11 00:59 | sell | 6431 | 0.10 | 1.21079 | 1.21188 | 1.20980 | ||
15389 | 2010.06.11 00:59 | sell | 6433 | 0.10 | 1.21027 | 1.21188 | 1.20980 | ||
15390 | 2010.06.11 00:59 | sell | 6434 | 0.10 | 1.21053 | 1.21188 | 1.20980 | ||
15391 | 2010.06.11 00:59 | sell | 6436 | 0.10 | 1.21027 | 1.21188 | 1.20980 | ||
15392 | 2010.06.11 00:59 | sell | 6437 | 0.10 | 1.21053 | 1.21188 | 1.20980 | ||
15393 | 2010.06.11 00:59 | sell | 6438 | 0.10 | 1.21079 | 1.21188 | 1.20980 | ||
15394 | 2010.06.11 00:59 | sell | 6440 | 0.10 | 1.21027 | 1.21188 | 1.20980 | ||
15395 | 2010.06.11 00:59 | sell | 6441 | 0.10 | 1.21053 | 1.21188 | 1.20980 | ||
15396 | 2010.06.11 00:59 | sell | 6442 | 0.10 | 1.21079 | 1.21188 | 1.20980 | ||
15397 | 2010.06.11 00:59 | sell | 6444 | 0.10 | 1.21027 | 1.21188 | 1.20980 | ||
15398 | 2010.06.11 00:59 | sell | 6445 | 0.10 | 1.21053 | 1.21188 | 1.20980 | ||
15399 | 2010.06.11 00:59 | sell | 6446 | 0.10 | 1.21079 | 1.21188 | 1.20980 | ||
15400 | 2010.06.11 00:59 | buy stop | 6447 | 0.10 | 1.21157 | 1.20975 | 1.21183 | ||
15401 | 2010.06.11 00:59 | buy stop | 6448 | 0.10 | 1.21131 | 1.20975 | 1.21183 | ||
15402 | 2010.06.11 00:59 | buy stop | 6449 | 0.10 | 1.21105 | 1.20975 | 1.21183 | ||
15403 | 2010.06.11 00:59 | buy stop | 6450 | 0.10 | 1.21079 | 1.20975 | 1.21183 | ||
15404 | 2010.06.11 01:00 | buy stop | 6451 | 0.10 | 1.21157 | 1.20975 | 1.21183 | ||
15405 | 2010.06.11 01:00 | buy stop | 6452 | 0.10 | 1.21131 | 1.20975 | 1.21183 | ||
15406 | 2010.06.11 01:00 | buy stop | 6453 | 0.10 | 1.21105 | 1.20975 | 1.21183 | ||
15407 | 2010.06.11 01:00 | buy stop | 6454 | 0.10 | 1.21079 | 1.20975 | 1.21183 | ||
15408 | 2010.06.11 01:02 | buy stop | 6455 | 0.10 | 1.21157 | 1.20975 | 1.21183 | ||
15409 | 2010.06.11 01:02 | buy stop | 6456 | 0.10 | 1.21131 | 1.20975 | 1.21183 | ||
15410 | 2010.06.11 01:02 | buy stop | 6457 | 0.10 | 1.21105 | 1.20975 | 1.21183 | ||
15411 | 2010.06.11 01:02 | buy stop | 6458 | 0.10 | 1.21079 | 1.20975 | 1.21183 | ||
15412 | 2010.06.11 01:05 | buy stop | 6459 | 0.10 | 1.21157 | 1.20975 | 1.21183 | ||
15413 | 2010.06.11 01:05 | buy stop | 6460 | 0.10 | 1.21131 | 1.20975 | 1.21183 | ||
15414 | 2010.06.11 01:05 | buy stop | 6461 | 0.10 | 1.21105 | 1.20975 | 1.21183 | ||
15415 | 2010.06.11 01:05 | buy stop | 6462 | 0.10 | 1.21079 | 1.20975 | 1.21183 | ||
15416 | 2010.06.11 01:07 | buy stop | 6463 | 0.10 | 1.21157 | 1.20975 | 1.21183 | ||
15417 | 2010.06.11 01:07 | buy stop | 6464 | 0.10 | 1.21131 | 1.20975 | 1.21183 | ||
15418 | 2010.06.11 01:07 | buy stop | 6465 | 0.10 | 1.21105 | 1.20975 | 1.21183 | ||
15419 | 2010.06.11 01:07 | buy stop | 6466 | 0.10 | 1.21079 | 1.20975 | 1.21183 | ||
15420 | 2010.06.11 01:10 | buy | 6449 | 0.10 | 1.21105 | 1.20975 | 1.21183 | ||
15421 | 2010.06.11 01:10 | buy | 6450 | 0.10 | 1.21079 | 1.20975 | 1.21183 | ||
15422 | 2010.06.11 01:10 | buy | 6453 | 0.10 | 1.21105 | 1.20975 | 1.21183 | ||
15423 | 2010.06.11 01:10 | buy | 6454 | 0.10 | 1.21079 | 1.20975 | 1.21183 | ||
15424 | 2010.06.11 01:10 | buy | 6457 | 0.10 | 1.21105 | 1.20975 | 1.21183 | ||
15425 | 2010.06.11 01:10 | buy | 6458 | 0.10 | 1.21079 | 1.20975 | 1.21183 | ||
15426 | 2010.06.11 01:10 | buy | 6461 | 0.10 | 1.21105 | 1.20975 | 1.21183 | ||
15427 | 2010.06.11 01:10 | buy | 6462 | 0.10 | 1.21079 | 1.20975 | 1.21183 | ||
15428 | 2010.06.11 01:10 | buy | 6465 | 0.10 | 1.21105 | 1.20975 | 1.21183 | ||
15429 | 2010.06.11 01:10 | buy | 6466 | 0.10 | 1.21079 | 1.20975 | 1.21183 | ||
15430 | 2010.06.11 01:10 | buy stop | 6467 | 0.10 | 1.21157 | 1.20975 | 1.21183 | ||
15431 | 2010.06.11 01:10 | sell stop | 6468 | 0.10 | 1.21001 | 1.21188 | 1.20980 | ||
15432 | 2010.06.11 01:10 | sell stop | 6469 | 0.10 | 1.21027 | 1.21188 | 1.20980 | ||
15433 | 2010.06.11 01:10 | sell stop | 6470 | 0.10 | 1.21053 | 1.21188 | 1.20980 | ||
15434 | 2010.06.11 01:10 | sell stop | 6471 | 0.10 | 1.21079 | 1.21188 | 1.20980 | ||
15435 | 2010.06.11 01:12 | buy stop | 6472 | 0.10 | 1.21157 | 1.20975 | 1.21183 | ||
15436 | 2010.06.11 01:12 | buy stop | 6473 | 0.10 | 1.21131 | 1.20975 | 1.21183 | ||
15437 | 2010.06.11 01:12 | sell stop | 6474 | 0.10 | 1.21001 | 1.21188 | 1.20980 | ||
15438 | 2010.06.11 01:12 | sell stop | 6475 | 0.10 | 1.21027 | 1.21188 | 1.20980 | ||
15439 | 2010.06.11 01:12 | sell stop | 6476 | 0.10 | 1.21053 | 1.21188 | 1.20980 | ||
15440 | 2010.06.11 01:15 | t/p | 6414 | 0.10 | 1.21183 | 1.20975 | 1.21183 | 7.80 | 12988.24 |
15441 | 2010.06.11 01:15 | s/l | 6415 | 0.10 | 1.21188 | 1.21188 | 1.20980 | -13.50 | 12974.74 |
15442 | 2010.06.11 01:15 | t/p | 6416 | 0.10 | 1.21183 | 1.20975 | 1.21183 | 5.20 | 12979.94 |
15443 | 2010.06.11 01:15 | s/l | 6417 | 0.10 | 1.21188 | 1.21188 | 1.20980 | -16.10 | 12963.84 |
15444 | 2010.06.11 01:15 | s/l | 6419 | 0.10 | 1.21188 | 1.21188 | 1.20980 | -18.70 | 12945.14 |
15445 | 2010.06.11 01:15 | t/p | 6421 | 0.10 | 1.21183 | 1.20975 | 1.21183 | 5.20 | 12950.34 |
15446 | 2010.06.11 01:15 | t/p | 6422 | 0.10 | 1.21183 | 1.20975 | 1.21183 | 7.80 | 12958.14 |
15447 | 2010.06.11 01:15 | t/p | 6423 | 0.10 | 1.21183 | 1.20975 | 1.21183 | 10.40 | 12968.54 |
15448 | 2010.06.11 01:15 | t/p | 6425 | 0.10 | 1.21183 | 1.20975 | 1.21183 | 5.20 | 12973.74 |
15449 | 2010.06.11 01:15 | t/p | 6426 | 0.10 | 1.21183 | 1.20975 | 1.21183 | 7.80 | 12981.54 |
15450 | 2010.06.11 01:15 | t/p | 6427 | 0.10 | 1.21183 | 1.20975 | 1.21183 | 10.40 | 12991.94 |
15451 | 2010.06.11 01:15 | s/l | 6429 | 0.10 | 1.21188 | 1.21188 | 1.20980 | -16.10 | 12975.84 |
15452 | 2010.06.11 01:15 | s/l | 6430 | 0.10 | 1.21188 | 1.21188 | 1.20980 | -13.50 | 12962.34 |
15453 | 2010.06.11 01:15 | s/l | 6431 | 0.10 | 1.21188 | 1.21188 | 1.20980 | -10.90 | 12951.44 |
15454 | 2010.06.11 01:15 | s/l | 6433 | 0.10 | 1.21188 | 1.21188 | 1.20980 | -16.10 | 12935.34 |
15455 | 2010.06.11 01:15 | s/l | 6434 | 0.10 | 1.21188 | 1.21188 | 1.20980 | -13.50 | 12921.84 |
15456 | 2010.06.11 01:15 | s/l | 6436 | 0.10 | 1.21188 | 1.21188 | 1.20980 | -16.10 | 12905.74 |
15457 | 2010.06.11 01:15 | s/l | 6437 | 0.10 | 1.21188 | 1.21188 | 1.20980 | -13.50 | 12892.24 |
15458 | 2010.06.11 01:15 | s/l | 6438 | 0.10 | 1.21188 | 1.21188 | 1.20980 | -10.90 | 12881.34 |
15459 | 2010.06.11 01:15 | s/l | 6440 | 0.10 | 1.21188 | 1.21188 | 1.20980 | -16.10 | 12865.24 |
15460 | 2010.06.11 01:15 | s/l | 6441 | 0.10 | 1.21188 | 1.21188 | 1.20980 | -13.50 | 12851.74 |
15461 | 2010.06.11 01:15 | s/l | 6442 | 0.10 | 1.21188 | 1.21188 | 1.20980 | -10.90 | 12840.84 |
15462 | 2010.06.11 01:15 | s/l | 6444 | 0.10 | 1.21188 | 1.21188 | 1.20980 | -16.10 | 12824.74 |
15463 | 2010.06.11 01:15 | s/l | 6445 | 0.10 | 1.21188 | 1.21188 | 1.20980 | -13.50 | 12811.24 |
15464 | 2010.06.11 01:15 | s/l | 6446 | 0.10 | 1.21188 | 1.21188 | 1.20980 | -10.90 | 12800.34 |
15465 | 2010.06.11 01:15 | t/p | 6449 | 0.10 | 1.21183 | 1.20975 | 1.21183 | 7.80 | 12808.14 |
15466 | 2010.06.11 01:15 | t/p | 6450 | 0.10 | 1.21183 | 1.20975 | 1.21183 | 10.40 | 12818.54 |
15467 | 2010.06.11 01:15 | t/p | 6453 | 0.10 | 1.21183 | 1.20975 | 1.21183 | 7.80 | 12826.34 |
15468 | 2010.06.11 01:15 | t/p | 6454 | 0.10 | 1.21183 | 1.20975 | 1.21183 | 10.40 | 12836.74 |
15469 | 2010.06.11 01:15 | t/p | 6457 | 0.10 | 1.21183 | 1.20975 | 1.21183 | 7.80 | 12844.54 |
15470 | 2010.06.11 01:15 | t/p | 6458 | 0.10 | 1.21183 | 1.20975 | 1.21183 | 10.40 | 12854.94 |
15471 | 2010.06.11 01:15 | t/p | 6461 | 0.10 | 1.21183 | 1.20975 | 1.21183 | 7.80 | 12862.74 |
15472 | 2010.06.11 01:15 | t/p | 6462 | 0.10 | 1.21183 | 1.20975 | 1.21183 | 10.40 | 12873.14 |
15473 | 2010.06.11 01:15 | t/p | 6465 | 0.10 | 1.21183 | 1.20975 | 1.21183 | 7.80 | 12880.94 |
15474 | 2010.06.11 01:15 | t/p | 6466 | 0.10 | 1.21183 | 1.20975 | 1.21183 | 10.40 | 12891.34 |
15475 | 2010.06.11 01:15 | buy | 6418 | 0.10 | 1.21157 | 1.20975 | 1.21183 | ||
15476 | 2010.06.11 01:15 | buy | 6420 | 0.10 | 1.21157 | 1.20975 | 1.21183 | ||
15477 | 2010.06.11 01:15 | buy | 6424 | 0.10 | 1.21157 | 1.20975 | 1.21183 | ||
15478 | 2010.06.11 01:15 | buy | 6447 | 0.10 | 1.21157 | 1.20975 | 1.21183 | ||
15479 | 2010.06.11 01:15 | buy | 6448 | 0.10 | 1.21131 | 1.20975 | 1.21183 | ||
15480 | 2010.06.11 01:15 | buy | 6451 | 0.10 | 1.21157 | 1.20975 | 1.21183 | ||
15481 | 2010.06.11 01:15 | buy | 6452 | 0.10 | 1.21131 | 1.20975 | 1.21183 | ||
15482 | 2010.06.11 01:15 | buy | 6455 | 0.10 | 1.21157 | 1.20975 | 1.21183 | ||
15483 | 2010.06.11 01:15 | buy | 6456 | 0.10 | 1.21131 | 1.20975 | 1.21183 | ||
15484 | 2010.06.11 01:15 | buy | 6459 | 0.10 | 1.21157 | 1.20975 | 1.21183 | ||
15485 | 2010.06.11 01:15 | buy | 6460 | 0.10 | 1.21131 | 1.20975 | 1.21183 | ||
15486 | 2010.06.11 01:15 | buy | 6463 | 0.10 | 1.21157 | 1.20975 | 1.21183 | ||
15487 | 2010.06.11 01:15 | buy | 6464 | 0.10 | 1.21131 | 1.20975 | 1.21183 | ||
15488 | 2010.06.11 01:15 | buy | 6467 | 0.10 | 1.21157 | 1.20975 | 1.21183 | ||
15489 | 2010.06.11 01:15 | buy | 6472 | 0.10 | 1.21157 | 1.20975 | 1.21183 | ||
15490 | 2010.06.11 01:15 | buy | 6473 | 0.10 | 1.21131 | 1.20975 | 1.21183 | ||
15491 | 2010.06.11 01:15 | close | 6418 | 0.10 | 1.21190 | 1.20975 | 1.21183 | 3.30 | 12894.64 |
15492 | 2010.06.11 01:15 | close | 6424 | 0.10 | 1.21190 | 1.20975 | 1.21183 | 3.30 | 12897.94 |
15493 | 2010.06.11 01:15 | delete | 6432 | 0.10 | 1.21001 | 1.21188 | 1.20980 | ||
15494 | 2010.06.11 01:15 | delete | 6439 | 0.10 | 1.21001 | 1.21188 | 1.20980 | ||
15495 | 2010.06.11 01:15 | close | 6447 | 0.10 | 1.21190 | 1.20975 | 1.21183 | 3.30 | 12901.24 |
15496 | 2010.06.11 01:15 | close | 6451 | 0.10 | 1.21190 | 1.20975 | 1.21183 | 3.30 | 12904.54 |
15497 | 2010.06.11 01:15 | close | 6455 | 0.10 | 1.21190 | 1.20975 | 1.21183 | 3.30 | 12907.84 |
15498 | 2010.06.11 01:15 | close | 6459 | 0.10 | 1.21190 | 1.20975 | 1.21183 | 3.30 | 12911.14 |
15499 | 2010.06.11 01:15 | close | 6463 | 0.10 | 1.21190 | 1.20975 | 1.21183 | 3.30 | 12914.44 |
15500 | 2010.06.11 01:15 | close | 6467 | 0.10 | 1.21190 | 1.20975 | 1.21183 | 3.30 | 12917.74 |
15501 | 2010.06.11 01:15 | delete | 6469 | 0.10 | 1.21027 | 1.21188 | 1.20980 | ||
15502 | 2010.06.11 01:15 | delete | 6471 | 0.10 | 1.21079 | 1.21188 | 1.20980 | ||
15503 | 2010.06.11 01:15 | close | 6473 | 0.10 | 1.21190 | 1.20975 | 1.21183 | 5.90 | 12923.64 |
15504 | 2010.06.11 01:15 | delete | 6475 | 0.10 | 1.21027 | 1.21188 | 1.20980 | ||
15505 | 2010.06.11 01:17 | close | 6420 | 0.10 | 1.21166 | 1.20975 | 1.21183 | 0.90 | 12924.54 |
15506 | 2010.06.11 01:17 | delete | 6435 | 0.10 | 1.21001 | 1.21188 | 1.20980 | ||
15507 | 2010.06.11 01:17 | close | 6448 | 0.10 | 1.21166 | 1.20975 | 1.21183 | 3.50 | 12928.04 |
15508 | 2010.06.11 01:17 | close | 6456 | 0.10 | 1.21166 | 1.20975 | 1.21183 | 3.50 | 12931.54 |
15509 | 2010.06.11 01:17 | close | 6464 | 0.10 | 1.21166 | 1.20975 | 1.21183 | 3.50 | 12935.04 |
15510 | 2010.06.11 01:17 | delete | 6470 | 0.10 | 1.21053 | 1.21188 | 1.20980 | ||
15511 | 2010.06.11 01:17 | delete | 6474 | 0.10 | 1.21001 | 1.21188 | 1.20980 | ||
15512 | 2010.06.11 01:20 | t/p | 6452 | 0.10 | 1.21183 | 1.20975 | 1.21183 | 5.20 | 12940.24 |
15513 | 2010.06.11 01:20 | t/p | 6460 | 0.10 | 1.21183 | 1.20975 | 1.21183 | 5.20 | 12945.44 |
15514 | 2010.06.11 01:20 | t/p | 6472 | 0.10 | 1.21183 | 1.20975 | 1.21183 | 2.60 | 12948.04 |
15515 | 2010.06.11 01:20 | delete | 6428 | 0.10 | 1.21001 | 1.21188 | 1.20980 | ||
15516 | 2010.06.11 01:20 | delete | 6468 | 0.10 | 1.21001 | 1.21188 | 1.20980 | ||
15517 | 2010.06.11 01:22 | delete | 6443 | 0.10 | 1.21001 | 1.21188 | 1.20980 | ||
15518 | 2010.06.11 01:25 | delete | 6476 | 0.10 | 1.21053 | 1.21188 | 1.20980 | ||
15519 | 2010.06.11 01:27 | buy stop | 6477 | 0.10 | 1.21197 | 1.21067 | 1.21275 | ||
15520 | 2010.06.11 01:27 | sell stop | 6478 | 0.10 | 1.21145 | 1.21280 | 1.21072 | ||
15521 | 2010.06.11 01:27 | buy stop | 6479 | 0.10 | 1.21223 | 1.21067 | 1.21275 | ||
15522 | 2010.06.11 01:27 | sell stop | 6480 | 0.10 | 1.21119 | 1.21280 | 1.21072 | ||
15523 | 2010.06.11 01:27 | buy stop | 6481 | 0.10 | 1.21249 | 1.21067 | 1.21275 | ||
15524 | 2010.06.11 01:27 | sell stop | 6482 | 0.10 | 1.21093 | 1.21280 | 1.21072 | ||
15525 | 2010.06.11 01:30 | buy | 6477 | 0.10 | 1.21197 | 1.21067 | 1.21275 | ||
15526 | 2010.06.11 01:30 | buy | 6479 | 0.10 | 1.21223 | 1.21067 | 1.21275 | ||
15527 | 2010.06.11 01:30 | buy | 6481 | 0.10 | 1.21249 | 1.21067 | 1.21275 | ||
15528 | 2010.06.11 01:30 | close | 6477 | 0.10 | 1.21249 | 1.21067 | 1.21275 | 5.20 | 12953.24 |
15529 | 2010.06.11 01:30 | close | 6479 | 0.10 | 1.21249 | 1.21067 | 1.21275 | 2.60 | 12955.84 |
15530 | 2010.06.11 01:30 | close | 6481 | 0.10 | 1.21249 | 1.21067 | 1.21275 | 0.00 | 12955.84 |
15531 | 2010.06.11 01:32 | delete | 6478 | 0.10 | 1.21145 | 1.21280 | 1.21072 | ||
15532 | 2010.06.11 01:32 | delete | 6482 | 0.10 | 1.21093 | 1.21280 | 1.21072 | ||
15533 | 2010.06.11 01:35 | delete | 6480 | 0.10 | 1.21119 | 1.21280 | 1.21072 | ||
15534 | 2010.06.11 01:37 | buy stop | 6483 | 0.10 | 1.21174 | 1.21044 | 1.21252 | ||
15535 | 2010.06.11 01:37 | sell stop | 6484 | 0.10 | 1.21122 | 1.21257 | 1.21049 | ||
15536 | 2010.06.11 01:37 | buy stop | 6485 | 0.10 | 1.21200 | 1.21044 | 1.21252 | ||
15537 | 2010.06.11 01:37 | sell stop | 6486 | 0.10 | 1.21096 | 1.21257 | 1.21049 | ||
15538 | 2010.06.11 01:37 | buy stop | 6487 | 0.10 | 1.21226 | 1.21044 | 1.21252 | ||
15539 | 2010.06.11 01:37 | sell stop | 6488 | 0.10 | 1.21070 | 1.21257 | 1.21049 | ||
15540 | 2010.06.11 01:40 | buy | 6483 | 0.10 | 1.21174 | 1.21044 | 1.21252 | ||
15541 | 2010.06.11 01:40 | buy | 6485 | 0.10 | 1.21200 | 1.21044 | 1.21252 | ||
15542 | 2010.06.11 01:40 | buy | 6487 | 0.10 | 1.21226 | 1.21044 | 1.21252 | ||
15543 | 2010.06.11 01:40 | close | 6483 | 0.10 | 1.21233 | 1.21044 | 1.21252 | 5.90 | 12961.74 |
15544 | 2010.06.11 01:40 | close | 6485 | 0.10 | 1.21233 | 1.21044 | 1.21252 | 3.30 | 12965.04 |
15545 | 2010.06.11 01:40 | close | 6487 | 0.10 | 1.21233 | 1.21044 | 1.21252 | 0.70 | 12965.74 |
15546 | 2010.06.11 01:42 | delete | 6484 | 0.10 | 1.21122 | 1.21257 | 1.21049 | ||
15547 | 2010.06.11 01:42 | delete | 6488 | 0.10 | 1.21070 | 1.21257 | 1.21049 | ||
15548 | 2010.06.11 01:45 | delete | 6486 | 0.10 | 1.21096 | 1.21257 | 1.21049 | ||
15549 | 2010.06.11 01:47 | buy stop | 6489 | 0.10 | 1.21300 | 1.21170 | 1.21378 | ||
15550 | 2010.06.11 01:47 | sell stop | 6490 | 0.10 | 1.21248 | 1.21383 | 1.21175 | ||
15551 | 2010.06.11 01:47 | buy stop | 6491 | 0.10 | 1.21326 | 1.21170 | 1.21378 | ||
15552 | 2010.06.11 01:47 | sell stop | 6492 | 0.10 | 1.21222 | 1.21383 | 1.21175 | ||
15553 | 2010.06.11 01:47 | buy stop | 6493 | 0.10 | 1.21352 | 1.21170 | 1.21378 | ||
15554 | 2010.06.11 01:47 | sell stop | 6494 | 0.10 | 1.21196 | 1.21383 | 1.21175 | ||
15555 | 2010.06.11 01:50 | buy | 6489 | 0.10 | 1.21300 | 1.21170 | 1.21378 | ||
15556 | 2010.06.11 01:50 | buy | 6491 | 0.10 | 1.21326 | 1.21170 | 1.21378 | ||
15557 | 2010.06.11 01:50 | close | 6489 | 0.10 | 1.21341 | 1.21170 | 1.21378 | 4.10 | 12969.84 |
15558 | 2010.06.11 01:50 | close | 6491 | 0.10 | 1.21341 | 1.21170 | 1.21378 | 1.50 | 12971.34 |
15559 | 2010.06.11 01:50 | delete | 6493 | 0.10 | 1.21352 | 1.21170 | 1.21378 | ||
15560 | 2010.06.11 01:52 | delete | 6490 | 0.10 | 1.21248 | 1.21383 | 1.21175 | ||
15561 | 2010.06.11 01:52 | delete | 6494 | 0.10 | 1.21196 | 1.21383 | 1.21175 | ||
15562 | 2010.06.11 01:55 | delete | 6492 | 0.10 | 1.21222 | 1.21383 | 1.21175 | ||
15563 | 2010.06.11 01:57 | buy stop | 6495 | 0.10 | 1.21300 | 1.21170 | 1.21378 | ||
15564 | 2010.06.11 01:57 | sell stop | 6496 | 0.10 | 1.21248 | 1.21383 | 1.21175 | ||
15565 | 2010.06.11 01:57 | buy stop | 6497 | 0.10 | 1.21326 | 1.21170 | 1.21378 | ||
15566 | 2010.06.11 01:57 | sell stop | 6498 | 0.10 | 1.21222 | 1.21383 | 1.21175 | ||
15567 | 2010.06.11 01:57 | buy stop | 6499 | 0.10 | 1.21352 | 1.21170 | 1.21378 | ||
15568 | 2010.06.11 01:57 | sell stop | 6500 | 0.10 | 1.21196 | 1.21383 | 1.21175 | ||
15569 | 2010.06.11 01:59 | buy | 6495 | 0.10 | 1.21300 | 1.21170 | 1.21378 | ||
15570 | 2010.06.11 01:59 | close | 6495 | 0.10 | 1.21307 | 1.21170 | 1.21378 | 0.70 | 12972.04 |
15571 | 2010.06.11 01:59 | delete | 6497 | 0.10 | 1.21326 | 1.21170 | 1.21378 | ||
15572 | 2010.06.11 01:59 | delete | 6499 | 0.10 | 1.21352 | 1.21170 | 1.21378 | ||
15573 | 2010.06.11 02:00 | delete | 6496 | 0.10 | 1.21248 | 1.21383 | 1.21175 | ||
15574 | 2010.06.11 02:00 | delete | 6500 | 0.10 | 1.21196 | 1.21383 | 1.21175 | ||
15575 | 2010.06.11 02:02 | delete | 6498 | 0.10 | 1.21222 | 1.21383 | 1.21175 | ||
15576 | 2010.06.11 02:05 | buy stop | 6501 | 0.10 | 1.21465 | 1.21335 | 1.21543 | ||
15577 | 2010.06.11 02:05 | sell stop | 6502 | 0.10 | 1.21413 | 1.21548 | 1.21340 | ||
15578 | 2010.06.11 02:05 | buy stop | 6503 | 0.10 | 1.21491 | 1.21335 | 1.21543 | ||
15579 | 2010.06.11 02:05 | sell stop | 6504 | 0.10 | 1.21387 | 1.21548 | 1.21340 | ||
15580 | 2010.06.11 02:05 | buy stop | 6505 | 0.10 | 1.21517 | 1.21335 | 1.21543 | ||
15581 | 2010.06.11 02:05 | sell stop | 6506 | 0.10 | 1.21361 | 1.21548 | 1.21340 | ||
15582 | 2010.06.11 02:07 | buy | 6501 | 0.10 | 1.21465 | 1.21335 | 1.21543 | ||
15583 | 2010.06.11 02:07 | close | 6501 | 0.10 | 1.21479 | 1.21335 | 1.21543 | 1.40 | 12973.44 |
15584 | 2010.06.11 02:07 | delete | 6503 | 0.10 | 1.21491 | 1.21335 | 1.21543 | ||
15585 | 2010.06.11 02:07 | delete | 6505 | 0.10 | 1.21517 | 1.21335 | 1.21543 | ||
15586 | 2010.06.11 02:10 | sell | 6502 | 0.10 | 1.21413 | 1.21548 | 1.21340 | ||
15587 | 2010.06.11 02:10 | close | 6502 | 0.10 | 1.21395 | 1.21548 | 1.21340 | 1.80 | 12975.24 |
15588 | 2010.06.11 02:10 | delete | 6506 | 0.10 | 1.21361 | 1.21548 | 1.21340 | ||
15589 | 2010.06.11 02:12 | delete | 6504 | 0.10 | 1.21387 | 1.21548 | 1.21340 | ||
15590 | 2010.06.11 02:15 | buy stop | 6507 | 0.10 | 1.21353 | 1.21223 | 1.21431 | ||
15591 | 2010.06.11 02:15 | sell stop | 6508 | 0.10 | 1.21301 | 1.21436 | 1.21228 | ||
15592 | 2010.06.11 02:15 | buy stop | 6509 | 0.10 | 1.21379 | 1.21223 | 1.21431 | ||
15593 | 2010.06.11 02:15 | sell stop | 6510 | 0.10 | 1.21275 | 1.21436 | 1.21228 | ||
15594 | 2010.06.11 02:15 | buy stop | 6511 | 0.10 | 1.21405 | 1.21223 | 1.21431 | ||
15595 | 2010.06.11 02:15 | sell stop | 6512 | 0.10 | 1.21249 | 1.21436 | 1.21228 | ||
15596 | 2010.06.11 02:20 | sell | 6508 | 0.10 | 1.21301 | 1.21436 | 1.21228 | ||
15597 | 2010.06.11 02:20 | sell | 6510 | 0.10 | 1.21275 | 1.21436 | 1.21228 | ||
15598 | 2010.06.11 02:20 | sell | 6512 | 0.10 | 1.21249 | 1.21436 | 1.21228 | ||
15599 | 2010.06.11 02:20 | delete | 6507 | 0.10 | 1.21353 | 1.21223 | 1.21431 | ||
15600 | 2010.06.11 02:20 | delete | 6509 | 0.10 | 1.21379 | 1.21223 | 1.21431 | ||
15601 | 2010.06.11 02:20 | delete | 6511 | 0.10 | 1.21405 | 1.21223 | 1.21431 | ||
15602 | 2010.06.11 02:22 | buy stop | 6513 | 0.10 | 1.21405 | 1.21223 | 1.21431 | ||
15603 | 2010.06.11 02:22 | buy stop | 6514 | 0.10 | 1.21379 | 1.21223 | 1.21431 | ||
15604 | 2010.06.11 02:22 | buy stop | 6515 | 0.10 | 1.21353 | 1.21223 | 1.21431 | ||
15605 | 2010.06.11 02:22 | buy stop | 6516 | 0.10 | 1.21327 | 1.21223 | 1.21431 | ||
15606 | 2010.06.11 02:25 | close | 6508 | 0.10 | 1.21260 | 1.21436 | 1.21228 | 4.10 | 12979.34 |
15607 | 2010.06.11 02:25 | close | 6512 | 0.10 | 1.21260 | 1.21436 | 1.21228 | -1.10 | 12978.24 |
15608 | 2010.06.11 02:25 | delete | 6514 | 0.10 | 1.21379 | 1.21223 | 1.21431 | ||
15609 | 2010.06.11 02:25 | delete | 6516 | 0.10 | 1.21327 | 1.21223 | 1.21431 | ||
15610 | 2010.06.11 02:27 | close | 6510 | 0.10 | 1.21327 | 1.21436 | 1.21228 | -5.20 | 12973.04 |
15611 | 2010.06.11 02:27 | delete | 6515 | 0.10 | 1.21353 | 1.21223 | 1.21431 | ||
15612 | 2010.06.11 02:27 | delete | 6513 | 0.10 | 1.21405 | 1.21223 | 1.21431 | ||
15613 | 2010.06.11 02:30 | buy stop | 6517 | 0.10 | 1.21331 | 1.21201 | 1.21409 | ||
15614 | 2010.06.11 02:30 | sell stop | 6518 | 0.10 | 1.21279 | 1.21414 | 1.21206 | ||
15615 | 2010.06.11 02:30 | buy stop | 6519 | 0.10 | 1.21357 | 1.21201 | 1.21409 | ||
15616 | 2010.06.11 02:30 | sell stop | 6520 | 0.10 | 1.21253 | 1.21414 | 1.21206 | ||
15617 | 2010.06.11 02:30 | buy stop | 6521 | 0.10 | 1.21383 | 1.21201 | 1.21409 | ||
15618 | 2010.06.11 02:30 | sell stop | 6522 | 0.10 | 1.21227 | 1.21414 | 1.21206 | ||
15619 | 2010.06.11 02:32 | buy | 6517 | 0.10 | 1.21331 | 1.21201 | 1.21409 | ||
15620 | 2010.06.11 02:37 | buy | 6519 | 0.10 | 1.21357 | 1.21201 | 1.21409 | ||
15621 | 2010.06.11 02:37 | close | 6517 | 0.10 | 1.21356 | 1.21201 | 1.21409 | 2.50 | 12975.54 |
15622 | 2010.06.11 02:37 | close | 6519 | 0.10 | 1.21356 | 1.21201 | 1.21409 | -0.10 | 12975.44 |
15623 | 2010.06.11 02:37 | delete | 6521 | 0.10 | 1.21383 | 1.21201 | 1.21409 | ||
15624 | 2010.06.11 02:40 | sell | 6518 | 0.10 | 1.21279 | 1.21414 | 1.21206 | ||
15625 | 2010.06.11 02:40 | close | 6518 | 0.10 | 1.21263 | 1.21414 | 1.21206 | 1.60 | 12977.04 |
15626 | 2010.06.11 02:40 | delete | 6522 | 0.10 | 1.21227 | 1.21414 | 1.21206 | ||
15627 | 2010.06.11 02:42 | delete | 6520 | 0.10 | 1.21253 | 1.21414 | 1.21206 | ||
15628 | 2010.06.11 02:45 | buy stop | 6523 | 0.10 | 1.21216 | 1.21086 | 1.21294 | ||
15629 | 2010.06.11 02:45 | sell stop | 6524 | 0.10 | 1.21164 | 1.21299 | 1.21091 | ||
15630 | 2010.06.11 02:45 | buy stop | 6525 | 0.10 | 1.21242 | 1.21086 | 1.21294 | ||
15631 | 2010.06.11 02:45 | sell stop | 6526 | 0.10 | 1.21138 | 1.21299 | 1.21091 | ||
15632 | 2010.06.11 02:45 | buy stop | 6527 | 0.10 | 1.21268 | 1.21086 | 1.21294 | ||
15633 | 2010.06.11 02:45 | sell stop | 6528 | 0.10 | 1.21112 | 1.21299 | 1.21091 | ||
15634 | 2010.06.11 02:50 | sell | 6524 | 0.10 | 1.21164 | 1.21299 | 1.21091 | ||
15635 | 2010.06.11 02:50 | sell | 6526 | 0.10 | 1.21138 | 1.21299 | 1.21091 | ||
15636 | 2010.06.11 02:50 | sell | 6528 | 0.10 | 1.21112 | 1.21299 | 1.21091 | ||
15637 | 2010.06.11 02:50 | delete | 6523 | 0.10 | 1.21216 | 1.21086 | 1.21294 | ||
15638 | 2010.06.11 02:50 | delete | 6525 | 0.10 | 1.21242 | 1.21086 | 1.21294 | ||
15639 | 2010.06.11 02:50 | delete | 6527 | 0.10 | 1.21268 | 1.21086 | 1.21294 | ||
15640 | 2010.06.11 02:52 | buy stop | 6529 | 0.10 | 1.21268 | 1.21086 | 1.21294 | ||
15641 | 2010.06.11 02:52 | buy stop | 6530 | 0.10 | 1.21242 | 1.21086 | 1.21294 | ||
15642 | 2010.06.11 02:52 | buy stop | 6531 | 0.10 | 1.21216 | 1.21086 | 1.21294 | ||
15643 | 2010.06.11 02:52 | buy stop | 6532 | 0.10 | 1.21190 | 1.21086 | 1.21294 | ||
15644 | 2010.06.11 02:55 | close | 6524 | 0.10 | 1.21116 | 1.21299 | 1.21091 | 4.80 | 12981.84 |
15645 | 2010.06.11 02:55 | close | 6528 | 0.10 | 1.21116 | 1.21299 | 1.21091 | -0.40 | 12981.44 |
15646 | 2010.06.11 02:55 | delete | 6530 | 0.10 | 1.21242 | 1.21086 | 1.21294 | ||
15647 | 2010.06.11 02:55 | delete | 6532 | 0.10 | 1.21190 | 1.21086 | 1.21294 | ||
15648 | 2010.06.11 02:57 | close | 6526 | 0.10 | 1.21190 | 1.21299 | 1.21091 | -5.20 | 12976.24 |
15649 | 2010.06.11 02:57 | delete | 6531 | 0.10 | 1.21216 | 1.21086 | 1.21294 | ||
15650 | 2010.06.11 02:59 | delete | 6529 | 0.10 | 1.21268 | 1.21086 | 1.21294 | ||
15651 | 2010.06.11 03:00 | buy stop | 6533 | 0.10 | 1.21204 | 1.21074 | 1.21282 | ||
15652 | 2010.06.11 03:00 | sell stop | 6534 | 0.10 | 1.21152 | 1.21287 | 1.21079 | ||
15653 | 2010.06.11 03:00 | buy stop | 6535 | 0.10 | 1.21230 | 1.21074 | 1.21282 | ||
15654 | 2010.06.11 03:00 | sell stop | 6536 | 0.10 | 1.21126 | 1.21287 | 1.21079 | ||
15655 | 2010.06.11 03:00 | buy stop | 6537 | 0.10 | 1.21256 | 1.21074 | 1.21282 | ||
15656 | 2010.06.11 03:00 | sell stop | 6538 | 0.10 | 1.21100 | 1.21287 | 1.21079 | ||
15657 | 2010.06.11 03:07 | buy | 6533 | 0.10 | 1.21204 | 1.21074 | 1.21282 | ||
15658 | 2010.06.11 03:07 | sell stop | 6539 | 0.10 | 1.21100 | 1.21287 | 1.21079 | ||
15659 | 2010.06.11 03:10 | sell | 6534 | 0.10 | 1.21152 | 1.21287 | 1.21079 | ||
15660 | 2010.06.11 03:15 | sell | 6536 | 0.10 | 1.21126 | 1.21287 | 1.21079 | ||
15661 | 2010.06.11 03:15 | sell | 6538 | 0.10 | 1.21100 | 1.21287 | 1.21079 | ||
15662 | 2010.06.11 03:15 | sell | 6539 | 0.10 | 1.21100 | 1.21287 | 1.21079 | ||
15663 | 2010.06.11 03:15 | buy stop | 6540 | 0.10 | 1.21256 | 1.21074 | 1.21282 | ||
15664 | 2010.06.11 03:15 | buy stop | 6541 | 0.10 | 1.21230 | 1.21074 | 1.21282 | ||
15665 | 2010.06.11 03:15 | buy stop | 6542 | 0.10 | 1.21204 | 1.21074 | 1.21282 | ||
15666 | 2010.06.11 03:15 | buy stop | 6543 | 0.10 | 1.21178 | 1.21074 | 1.21282 | ||
15667 | 2010.06.11 03:17 | buy stop | 6544 | 0.10 | 1.21256 | 1.21074 | 1.21282 | ||
15668 | 2010.06.11 03:17 | buy stop | 6545 | 0.10 | 1.21230 | 1.21074 | 1.21282 | ||
15669 | 2010.06.11 03:17 | buy stop | 6546 | 0.10 | 1.21204 | 1.21074 | 1.21282 | ||
15670 | 2010.06.11 03:17 | buy stop | 6547 | 0.10 | 1.21178 | 1.21074 | 1.21282 | ||
15671 | 2010.06.11 03:20 | s/l | 6533 | 0.10 | 1.21074 | 1.21074 | 1.21282 | -13.00 | 12963.24 |
15672 | 2010.06.11 03:20 | t/p | 6534 | 0.10 | 1.21079 | 1.21287 | 1.21079 | 7.30 | 12970.54 |
15673 | 2010.06.11 03:20 | t/p | 6536 | 0.10 | 1.21079 | 1.21287 | 1.21079 | 4.70 | 12975.24 |
15674 | 2010.06.11 03:20 | t/p | 6538 | 0.10 | 1.21079 | 1.21287 | 1.21079 | 2.10 | 12977.34 |
15675 | 2010.06.11 03:20 | t/p | 6539 | 0.10 | 1.21079 | 1.21287 | 1.21079 | 2.10 | 12979.44 |
15676 | 2010.06.11 03:20 | delete | 6535 | 0.10 | 1.21230 | 1.21074 | 1.21282 | ||
15677 | 2010.06.11 03:20 | delete | 6540 | 0.10 | 1.21256 | 1.21074 | 1.21282 | ||
15678 | 2010.06.11 03:20 | delete | 6542 | 0.10 | 1.21204 | 1.21074 | 1.21282 | ||
15679 | 2010.06.11 03:20 | delete | 6544 | 0.10 | 1.21256 | 1.21074 | 1.21282 | ||
15680 | 2010.06.11 03:20 | delete | 6546 | 0.10 | 1.21204 | 1.21074 | 1.21282 | ||
15681 | 2010.06.11 03:22 | delete | 6537 | 0.10 | 1.21256 | 1.21074 | 1.21282 | ||
15682 | 2010.06.11 03:22 | delete | 6543 | 0.10 | 1.21178 | 1.21074 | 1.21282 | ||
15683 | 2010.06.11 03:22 | delete | 6547 | 0.10 | 1.21178 | 1.21074 | 1.21282 | ||
15684 | 2010.06.11 03:25 | delete | 6541 | 0.10 | 1.21230 | 1.21074 | 1.21282 | ||
15685 | 2010.06.11 03:27 | delete | 6545 | 0.10 | 1.21230 | 1.21074 | 1.21282 | ||
15686 | 2010.06.11 03:30 | buy stop | 6548 | 0.10 | 1.21138 | 1.21008 | 1.21216 | ||
15687 | 2010.06.11 03:30 | sell stop | 6549 | 0.10 | 1.21086 | 1.21221 | 1.21013 | ||
15688 | 2010.06.11 03:30 | buy stop | 6550 | 0.10 | 1.21164 | 1.21008 | 1.21216 | ||
15689 | 2010.06.11 03:30 | sell stop | 6551 | 0.10 | 1.21060 | 1.21221 | 1.21013 | ||
15690 | 2010.06.11 03:30 | buy stop | 6552 | 0.10 | 1.21190 | 1.21008 | 1.21216 | ||
15691 | 2010.06.11 03:30 | sell stop | 6553 | 0.10 | 1.21034 | 1.21221 | 1.21013 | ||
15692 | 2010.06.11 03:40 | sell | 6549 | 0.10 | 1.21086 | 1.21221 | 1.21013 | ||
15693 | 2010.06.11 03:45 | sell | 6551 | 0.10 | 1.21060 | 1.21221 | 1.21013 | ||
15694 | 2010.06.11 03:45 | delete | 6548 | 0.10 | 1.21138 | 1.21008 | 1.21216 | ||
15695 | 2010.06.11 03:45 | delete | 6550 | 0.10 | 1.21164 | 1.21008 | 1.21216 | ||
15696 | 2010.06.11 03:45 | delete | 6552 | 0.10 | 1.21190 | 1.21008 | 1.21216 | ||
15697 | 2010.06.11 03:47 | buy stop | 6554 | 0.10 | 1.21190 | 1.21008 | 1.21216 | ||
15698 | 2010.06.11 03:47 | buy stop | 6555 | 0.10 | 1.21164 | 1.21008 | 1.21216 | ||
15699 | 2010.06.11 03:47 | buy stop | 6556 | 0.10 | 1.21138 | 1.21008 | 1.21216 | ||
15700 | 2010.06.11 03:47 | buy stop | 6557 | 0.10 | 1.21112 | 1.21008 | 1.21216 | ||
15701 | 2010.06.11 03:50 | t/p | 6549 | 0.10 | 1.21013 | 1.21221 | 1.21013 | 7.30 | 12986.74 |
15702 | 2010.06.11 03:50 | t/p | 6551 | 0.10 | 1.21013 | 1.21221 | 1.21013 | 4.70 | 12991.44 |
15703 | 2010.06.11 03:50 | sell | 6553 | 0.10 | 1.21034 | 1.21221 | 1.21013 | ||
15704 | 2010.06.11 03:50 | close | 6553 | 0.10 | 1.21011 | 1.21221 | 1.21013 | 2.30 | 12993.74 |
15705 | 2010.06.11 03:50 | delete | 6555 | 0.10 | 1.21164 | 1.21008 | 1.21216 | ||
15706 | 2010.06.11 03:50 | delete | 6557 | 0.10 | 1.21112 | 1.21008 | 1.21216 | ||
15707 | 2010.06.11 03:52 | delete | 6554 | 0.10 | 1.21190 | 1.21008 | 1.21216 | ||
15708 | 2010.06.11 03:55 | delete | 6556 | 0.10 | 1.21138 | 1.21008 | 1.21216 | ||
15709 | 2010.06.11 03:57 | buy stop | 6558 | 0.10 | 1.21083 | 1.20953 | 1.21161 | ||
15710 | 2010.06.11 03:57 | sell stop | 6559 | 0.10 | 1.21031 | 1.21166 | 1.20958 | ||
15711 | 2010.06.11 03:57 | buy stop | 6560 | 0.10 | 1.21109 | 1.20953 | 1.21161 | ||
15712 | 2010.06.11 03:57 | sell stop | 6561 | 0.10 | 1.21005 | 1.21166 | 1.20958 | ||
15713 | 2010.06.11 03:57 | buy stop | 6562 | 0.10 | 1.21135 | 1.20953 | 1.21161 | ||
15714 | 2010.06.11 03:57 | sell stop | 6563 | 0.10 | 1.20979 | 1.21166 | 1.20958 | ||
15715 | 2010.06.11 04:07 | buy | 6558 | 0.10 | 1.21083 | 1.20953 | 1.21161 | ||
15716 | 2010.06.11 04:07 | sell stop | 6564 | 0.10 | 1.20979 | 1.21166 | 1.20958 | ||
15717 | 2010.06.11 04:10 | sell | 6559 | 0.10 | 1.21031 | 1.21166 | 1.20958 | ||
15718 | 2010.06.11 04:15 | sell | 6561 | 0.10 | 1.21005 | 1.21166 | 1.20958 | ||
15719 | 2010.06.11 04:15 | buy stop | 6565 | 0.10 | 1.21135 | 1.20953 | 1.21161 | ||
15720 | 2010.06.11 04:15 | buy stop | 6566 | 0.10 | 1.21109 | 1.20953 | 1.21161 | ||
15721 | 2010.06.11 04:15 | buy stop | 6567 | 0.10 | 1.21083 | 1.20953 | 1.21161 | ||
15722 | 2010.06.11 04:15 | buy stop | 6568 | 0.10 | 1.21057 | 1.20953 | 1.21161 | ||
15723 | 2010.06.11 04:20 | s/l | 6558 | 0.10 | 1.20953 | 1.20953 | 1.21161 | -13.00 | 12980.74 |
15724 | 2010.06.11 04:20 | t/p | 6559 | 0.10 | 1.20958 | 1.21166 | 1.20958 | 7.30 | 12988.04 |
15725 | 2010.06.11 04:20 | t/p | 6561 | 0.10 | 1.20958 | 1.21166 | 1.20958 | 4.70 | 12992.74 |
15726 | 2010.06.11 04:20 | sell | 6563 | 0.10 | 1.20979 | 1.21166 | 1.20958 | ||
15727 | 2010.06.11 04:20 | sell | 6564 | 0.10 | 1.20979 | 1.21166 | 1.20958 | ||
15728 | 2010.06.11 04:20 | delete | 6560 | 0.10 | 1.21109 | 1.20953 | 1.21161 | ||
15729 | 2010.06.11 04:20 | close | 6563 | 0.10 | 1.20934 | 1.21166 | 1.20958 | 4.50 | 12997.24 |
15730 | 2010.06.11 04:20 | delete | 6565 | 0.10 | 1.21135 | 1.20953 | 1.21161 | ||
15731 | 2010.06.11 04:20 | delete | 6567 | 0.10 | 1.21083 | 1.20953 | 1.21161 | ||
15732 | 2010.06.11 04:22 | delete | 6562 | 0.10 | 1.21135 | 1.20953 | 1.21161 | ||
15733 | 2010.06.11 04:22 | delete | 6566 | 0.10 | 1.21109 | 1.20953 | 1.21161 | ||
15734 | 2010.06.11 04:25 | t/p | 6564 | 0.10 | 1.20958 | 1.21166 | 1.20958 | 2.10 | 12999.34 |
15735 | 2010.06.11 04:25 | delete | 6568 | 0.10 | 1.21057 | 1.20953 | 1.21161 | ||
15736 | 2010.06.11 04:27 | buy stop | 6569 | 0.10 | 1.21015 | 1.20885 | 1.21093 | ||
15737 | 2010.06.11 04:27 | sell stop | 6570 | 0.10 | 1.20963 | 1.21098 | 1.20890 | ||
15738 | 2010.06.11 04:27 | buy stop | 6571 | 0.10 | 1.21041 | 1.20885 | 1.21093 | ||
15739 | 2010.06.11 04:27 | sell stop | 6572 | 0.10 | 1.20937 | 1.21098 | 1.20890 | ||
15740 | 2010.06.11 04:27 | buy stop | 6573 | 0.10 | 1.21067 | 1.20885 | 1.21093 | ||
15741 | 2010.06.11 04:27 | sell stop | 6574 | 0.10 | 1.20911 | 1.21098 | 1.20890 | ||
15742 | 2010.06.11 04:27 | sell | 6570 | 0.10 | 1.20963 | 1.21098 | 1.20890 | ||
15743 | 2010.06.11 04:27 | delete | 6569 | 0.10 | 1.21015 | 1.20885 | 1.21093 | ||
15744 | 2010.06.11 04:27 | delete | 6571 | 0.10 | 1.21041 | 1.20885 | 1.21093 | ||
15745 | 2010.06.11 04:27 | delete | 6573 | 0.10 | 1.21067 | 1.20885 | 1.21093 | ||
15746 | 2010.06.11 04:30 | close | 6570 | 0.10 | 1.20945 | 1.21098 | 1.20890 | 1.80 | 13001.14 |
15747 | 2010.06.11 04:30 | delete | 6574 | 0.10 | 1.20911 | 1.21098 | 1.20890 | ||
15748 | 2010.06.11 04:32 | delete | 6572 | 0.10 | 1.20937 | 1.21098 | 1.20890 | ||
15749 | 2010.06.11 04:35 | buy stop | 6575 | 0.10 | 1.20980 | 1.20850 | 1.21058 | ||
15750 | 2010.06.11 04:35 | sell stop | 6576 | 0.10 | 1.20928 | 1.21063 | 1.20855 | ||
15751 | 2010.06.11 04:35 | buy stop | 6577 | 0.10 | 1.21006 | 1.20850 | 1.21058 | ||
15752 | 2010.06.11 04:35 | sell stop | 6578 | 0.10 | 1.20902 | 1.21063 | 1.20855 | ||
15753 | 2010.06.11 04:35 | buy stop | 6579 | 0.10 | 1.21032 | 1.20850 | 1.21058 | ||
15754 | 2010.06.11 04:35 | sell stop | 6580 | 0.10 | 1.20876 | 1.21063 | 1.20855 | ||
15755 | 2010.06.11 04:40 | buy | 6575 | 0.10 | 1.20980 | 1.20850 | 1.21058 | ||
15756 | 2010.06.11 04:40 | sell stop | 6581 | 0.10 | 1.20876 | 1.21063 | 1.20855 | ||
15757 | 2010.06.11 04:45 | buy | 6577 | 0.10 | 1.21006 | 1.20850 | 1.21058 | ||
15758 | 2010.06.11 04:45 | close | 6575 | 0.10 | 1.21010 | 1.20850 | 1.21058 | 3.00 | 13004.14 |
15759 | 2010.06.11 04:45 | close | 6577 | 0.10 | 1.21010 | 1.20850 | 1.21058 | 0.40 | 13004.54 |
15760 | 2010.06.11 04:45 | delete | 6579 | 0.10 | 1.21032 | 1.20850 | 1.21058 | ||
15761 | 2010.06.11 04:45 | delete | 6581 | 0.10 | 1.20876 | 1.21063 | 1.20855 | ||
15762 | 2010.06.11 04:47 | delete | 6576 | 0.10 | 1.20928 | 1.21063 | 1.20855 | ||
15763 | 2010.06.11 04:47 | delete | 6580 | 0.10 | 1.20876 | 1.21063 | 1.20855 | ||
15764 | 2010.06.11 04:50 | delete | 6578 | 0.10 | 1.20902 | 1.21063 | 1.20855 | ||
15765 | 2010.06.11 04:52 | buy stop | 6582 | 0.10 | 1.21051 | 1.20921 | 1.21129 | ||
15766 | 2010.06.11 04:52 | sell stop | 6583 | 0.10 | 1.20999 | 1.21134 | 1.20926 | ||
15767 | 2010.06.11 04:52 | buy stop | 6584 | 0.10 | 1.21077 | 1.20921 | 1.21129 | ||
15768 | 2010.06.11 04:52 | sell stop | 6585 | 0.10 | 1.20973 | 1.21134 | 1.20926 | ||
15769 | 2010.06.11 04:52 | buy stop | 6586 | 0.10 | 1.21103 | 1.20921 | 1.21129 | ||
15770 | 2010.06.11 04:52 | sell stop | 6587 | 0.10 | 1.20947 | 1.21134 | 1.20926 | ||
15771 | 2010.06.11 05:02 | buy | 6582 | 0.10 | 1.21051 | 1.20921 | 1.21129 | ||
15772 | 2010.06.11 05:02 | buy | 6584 | 0.10 | 1.21077 | 1.20921 | 1.21129 | ||
15773 | 2010.06.11 05:02 | buy | 6586 | 0.10 | 1.21103 | 1.20921 | 1.21129 | ||
15774 | 2010.06.11 05:02 | close | 6582 | 0.10 | 1.21122 | 1.20921 | 1.21129 | 7.10 | 13011.64 |
15775 | 2010.06.11 05:02 | close | 6584 | 0.10 | 1.21122 | 1.20921 | 1.21129 | 4.50 | 13016.14 |
15776 | 2010.06.11 05:02 | close | 6586 | 0.10 | 1.21122 | 1.20921 | 1.21129 | 1.90 | 13018.04 |
15777 | 2010.06.11 05:05 | delete | 6583 | 0.10 | 1.20999 | 1.21134 | 1.20926 | ||
15778 | 2010.06.11 05:05 | delete | 6587 | 0.10 | 1.20947 | 1.21134 | 1.20926 | ||
15779 | 2010.06.11 05:07 | delete | 6585 | 0.10 | 1.20973 | 1.21134 | 1.20926 | ||
15780 | 2010.06.11 05:10 | buy stop | 6588 | 0.10 | 1.21105 | 1.20975 | 1.21183 | ||
15781 | 2010.06.11 05:10 | sell stop | 6589 | 0.10 | 1.21053 | 1.21188 | 1.20980 | ||
15782 | 2010.06.11 05:10 | buy stop | 6590 | 0.10 | 1.21131 | 1.20975 | 1.21183 | ||
15783 | 2010.06.11 05:10 | sell stop | 6591 | 0.10 | 1.21027 | 1.21188 | 1.20980 | ||
15784 | 2010.06.11 05:10 | buy stop | 6592 | 0.10 | 1.21157 | 1.20975 | 1.21183 | ||
15785 | 2010.06.11 05:10 | sell stop | 6593 | 0.10 | 1.21001 | 1.21188 | 1.20980 | ||
15786 | 2010.06.11 05:12 | delete | 6588 | 0.10 | 1.21105 | 1.20975 | 1.21183 | ||
15787 | 2010.06.11 05:12 | delete | 6590 | 0.10 | 1.21131 | 1.20975 | 1.21183 | ||
15788 | 2010.06.11 05:12 | delete | 6592 | 0.10 | 1.21157 | 1.20975 | 1.21183 | ||
15789 | 2010.06.11 05:15 | sell | 6589 | 0.10 | 1.21053 | 1.21188 | 1.20980 | ||
15790 | 2010.06.11 05:15 | sell | 6591 | 0.10 | 1.21027 | 1.21188 | 1.20980 | ||
15791 | 2010.06.11 05:15 | close | 6589 | 0.10 | 1.21032 | 1.21188 | 1.20980 | 2.10 | 13020.14 |
15792 | 2010.06.11 05:15 | delete | 6593 | 0.10 | 1.21001 | 1.21188 | 1.20980 | ||
15793 | 2010.06.11 05:17 | close | 6591 | 0.10 | 1.21048 | 1.21188 | 1.20980 | -2.10 | 13018.04 |
15794 | 2010.06.11 05:20 | buy stop | 6594 | 0.10 | 1.20994 | 1.20864 | 1.21072 | ||
15795 | 2010.06.11 05:20 | sell stop | 6595 | 0.10 | 1.20942 | 1.21077 | 1.20869 | ||
15796 | 2010.06.11 05:20 | buy stop | 6596 | 0.10 | 1.21020 | 1.20864 | 1.21072 | ||
15797 | 2010.06.11 05:20 | sell stop | 6597 | 0.10 | 1.20916 | 1.21077 | 1.20869 | ||
15798 | 2010.06.11 05:20 | buy stop | 6598 | 0.10 | 1.21046 | 1.20864 | 1.21072 | ||
15799 | 2010.06.11 05:20 | sell stop | 6599 | 0.10 | 1.20890 | 1.21077 | 1.20869 | ||
15800 | 2010.06.11 05:22 | buy | 6594 | 0.10 | 1.20994 | 1.20864 | 1.21072 | ||
15801 | 2010.06.11 05:22 | sell stop | 6600 | 0.10 | 1.20890 | 1.21077 | 1.20869 | ||
15802 | 2010.06.11 05:27 | buy | 6596 | 0.10 | 1.21020 | 1.20864 | 1.21072 | ||
15803 | 2010.06.11 05:27 | close | 6594 | 0.10 | 1.21027 | 1.20864 | 1.21072 | 3.30 | 13021.34 |
15804 | 2010.06.11 05:27 | close | 6596 | 0.10 | 1.21027 | 1.20864 | 1.21072 | 0.70 | 13022.04 |
15805 | 2010.06.11 05:27 | delete | 6598 | 0.10 | 1.21046 | 1.20864 | 1.21072 | ||
15806 | 2010.06.11 05:27 | delete | 6600 | 0.10 | 1.20890 | 1.21077 | 1.20869 | ||
15807 | 2010.06.11 05:27 | delete | 6595 | 0.10 | 1.20942 | 1.21077 | 1.20869 | ||
15808 | 2010.06.11 05:27 | delete | 6599 | 0.10 | 1.20890 | 1.21077 | 1.20869 | ||
15809 | 2010.06.11 05:30 | delete | 6597 | 0.10 | 1.20916 | 1.21077 | 1.20869 | ||
15810 | 2010.06.11 05:32 | buy stop | 6601 | 0.10 | 1.21016 | 1.20886 | 1.21094 | ||
15811 | 2010.06.11 05:32 | sell stop | 6602 | 0.10 | 1.20964 | 1.21099 | 1.20891 | ||
15812 | 2010.06.11 05:32 | buy stop | 6603 | 0.10 | 1.21042 | 1.20886 | 1.21094 | ||
15813 | 2010.06.11 05:32 | sell stop | 6604 | 0.10 | 1.20938 | 1.21099 | 1.20891 | ||
15814 | 2010.06.11 05:32 | buy stop | 6605 | 0.10 | 1.21068 | 1.20886 | 1.21094 | ||
15815 | 2010.06.11 05:32 | sell stop | 6606 | 0.10 | 1.20912 | 1.21099 | 1.20891 | ||
15816 | 2010.06.11 05:40 | buy | 6601 | 0.10 | 1.21016 | 1.20886 | 1.21094 | ||
15817 | 2010.06.11 05:45 | buy | 6603 | 0.10 | 1.21042 | 1.20886 | 1.21094 | ||
15818 | 2010.06.11 05:45 | close | 6601 | 0.10 | 1.21054 | 1.20886 | 1.21094 | 3.80 | 13025.84 |
15819 | 2010.06.11 05:45 | close | 6603 | 0.10 | 1.21054 | 1.20886 | 1.21094 | 1.20 | 13027.04 |
15820 | 2010.06.11 05:45 | delete | 6605 | 0.10 | 1.21068 | 1.20886 | 1.21094 | ||
15821 | 2010.06.11 05:47 | delete | 6602 | 0.10 | 1.20964 | 1.21099 | 1.20891 | ||
15822 | 2010.06.11 05:47 | delete | 6606 | 0.10 | 1.20912 | 1.21099 | 1.20891 | ||
15823 | 2010.06.11 05:50 | delete | 6604 | 0.10 | 1.20938 | 1.21099 | 1.20891 | ||
15824 | 2010.06.11 05:52 | buy stop | 6607 | 0.10 | 1.21094 | 1.20964 | 1.21172 | ||
15825 | 2010.06.11 05:52 | sell stop | 6608 | 0.10 | 1.21042 | 1.21177 | 1.20969 | ||
15826 | 2010.06.11 05:52 | buy stop | 6609 | 0.10 | 1.21120 | 1.20964 | 1.21172 | ||
15827 | 2010.06.11 05:52 | sell stop | 6610 | 0.10 | 1.21016 | 1.21177 | 1.20969 | ||
15828 | 2010.06.11 05:52 | buy stop | 6611 | 0.10 | 1.21146 | 1.20964 | 1.21172 | ||
15829 | 2010.06.11 05:52 | sell stop | 6612 | 0.10 | 1.20990 | 1.21177 | 1.20969 | ||
15830 | 2010.06.11 05:59 | sell | 6608 | 0.10 | 1.21042 | 1.21177 | 1.20969 | ||
15831 | 2010.06.11 05:59 | delete | 6607 | 0.10 | 1.21094 | 1.20964 | 1.21172 | ||
15832 | 2010.06.11 05:59 | delete | 6609 | 0.10 | 1.21120 | 1.20964 | 1.21172 | ||
15833 | 2010.06.11 05:59 | delete | 6611 | 0.10 | 1.21146 | 1.20964 | 1.21172 | ||
15834 | 2010.06.11 06:00 | sell | 6610 | 0.10 | 1.21016 | 1.21177 | 1.20969 | ||
15835 | 2010.06.11 06:00 | close | 6608 | 0.10 | 1.21020 | 1.21177 | 1.20969 | 2.20 | 13029.24 |
15836 | 2010.06.11 06:00 | delete | 6612 | 0.10 | 1.20990 | 1.21177 | 1.20969 | ||
15837 | 2010.06.11 06:02 | close | 6610 | 0.10 | 1.21018 | 1.21177 | 1.20969 | -0.20 | 13029.04 |
15838 | 2010.06.11 06:05 | buy stop | 6613 | 0.10 | 1.21050 | 1.20920 | 1.21128 | ||
15839 | 2010.06.11 06:05 | sell stop | 6614 | 0.10 | 1.20998 | 1.21133 | 1.20925 | ||
15840 | 2010.06.11 06:05 | buy stop | 6615 | 0.10 | 1.21076 | 1.20920 | 1.21128 | ||
15841 | 2010.06.11 06:05 | sell stop | 6616 | 0.10 | 1.20972 | 1.21133 | 1.20925 | ||
15842 | 2010.06.11 06:05 | buy stop | 6617 | 0.10 | 1.21102 | 1.20920 | 1.21128 | ||
15843 | 2010.06.11 06:05 | sell stop | 6618 | 0.10 | 1.20946 | 1.21133 | 1.20925 | ||
15844 | 2010.06.11 06:15 | buy | 6613 | 0.10 | 1.21050 | 1.20920 | 1.21128 | ||
15845 | 2010.06.11 06:20 | buy | 6615 | 0.10 | 1.21076 | 1.20920 | 1.21128 | ||
15846 | 2010.06.11 06:20 | close | 6613 | 0.10 | 1.21079 | 1.20920 | 1.21128 | 2.90 | 13031.94 |
15847 | 2010.06.11 06:20 | close | 6615 | 0.10 | 1.21079 | 1.20920 | 1.21128 | 0.30 | 13032.24 |
15848 | 2010.06.11 06:20 | delete | 6617 | 0.10 | 1.21102 | 1.20920 | 1.21128 | ||
15849 | 2010.06.11 06:22 | delete | 6614 | 0.10 | 1.20998 | 1.21133 | 1.20925 | ||
15850 | 2010.06.11 06:22 | delete | 6618 | 0.10 | 1.20946 | 1.21133 | 1.20925 | ||
15851 | 2010.06.11 06:25 | delete | 6616 | 0.10 | 1.20972 | 1.21133 | 1.20925 | ||
15852 | 2010.06.11 06:27 | buy stop | 6619 | 0.10 | 1.21083 | 1.20953 | 1.21161 | ||
15853 | 2010.06.11 06:27 | sell stop | 6620 | 0.10 | 1.21031 | 1.21166 | 1.20958 | ||
15854 | 2010.06.11 06:27 | buy stop | 6621 | 0.10 | 1.21109 | 1.20953 | 1.21161 | ||
15855 | 2010.06.11 06:27 | sell stop | 6622 | 0.10 | 1.21005 | 1.21166 | 1.20958 | ||
15856 | 2010.06.11 06:27 | buy stop | 6623 | 0.10 | 1.21135 | 1.20953 | 1.21161 | ||
15857 | 2010.06.11 06:27 | sell stop | 6624 | 0.10 | 1.20979 | 1.21166 | 1.20958 | ||
15858 | 2010.06.11 06:27 | delete | 6619 | 0.10 | 1.21083 | 1.20953 | 1.21161 | ||
15859 | 2010.06.11 06:27 | delete | 6621 | 0.10 | 1.21109 | 1.20953 | 1.21161 | ||
15860 | 2010.06.11 06:27 | delete | 6623 | 0.10 | 1.21135 | 1.20953 | 1.21161 | ||
15861 | 2010.06.11 06:30 | delete | 6620 | 0.10 | 1.21031 | 1.21166 | 1.20958 | ||
15862 | 2010.06.11 06:30 | delete | 6624 | 0.10 | 1.20979 | 1.21166 | 1.20958 | ||
15863 | 2010.06.11 06:32 | delete | 6622 | 0.10 | 1.21005 | 1.21166 | 1.20958 | ||
15864 | 2010.06.11 06:35 | buy stop | 6625 | 0.10 | 1.21186 | 1.21056 | 1.21264 | ||
15865 | 2010.06.11 06:35 | sell stop | 6626 | 0.10 | 1.21134 | 1.21269 | 1.21061 | ||
15866 | 2010.06.11 06:35 | buy stop | 6627 | 0.10 | 1.21212 | 1.21056 | 1.21264 | ||
15867 | 2010.06.11 06:35 | sell stop | 6628 | 0.10 | 1.21108 | 1.21269 | 1.21061 | ||
15868 | 2010.06.11 06:35 | buy stop | 6629 | 0.10 | 1.21238 | 1.21056 | 1.21264 | ||
15869 | 2010.06.11 06:35 | sell stop | 6630 | 0.10 | 1.21082 | 1.21269 | 1.21061 | ||
15870 | 2010.06.11 06:37 | delete | 6625 | 0.10 | 1.21186 | 1.21056 | 1.21264 | ||
15871 | 2010.06.11 06:37 | delete | 6627 | 0.10 | 1.21212 | 1.21056 | 1.21264 | ||
15872 | 2010.06.11 06:37 | delete | 6629 | 0.10 | 1.21238 | 1.21056 | 1.21264 | ||
15873 | 2010.06.11 06:40 | sell | 6626 | 0.10 | 1.21134 | 1.21269 | 1.21061 | ||
15874 | 2010.06.11 06:40 | close | 6626 | 0.10 | 1.21135 | 1.21269 | 1.21061 | -0.10 | 13032.14 |
15875 | 2010.06.11 06:40 | delete | 6630 | 0.10 | 1.21082 | 1.21269 | 1.21061 | ||
15876 | 2010.06.11 06:42 | delete | 6628 | 0.10 | 1.21108 | 1.21269 | 1.21061 | ||
15877 | 2010.06.11 06:45 | buy stop | 6631 | 0.10 | 1.21125 | 1.20995 | 1.21203 | ||
15878 | 2010.06.11 06:45 | sell stop | 6632 | 0.10 | 1.21073 | 1.21208 | 1.21000 | ||
15879 | 2010.06.11 06:45 | buy stop | 6633 | 0.10 | 1.21151 | 1.20995 | 1.21203 | ||
15880 | 2010.06.11 06:45 | sell stop | 6634 | 0.10 | 1.21047 | 1.21208 | 1.21000 | ||
15881 | 2010.06.11 06:45 | buy stop | 6635 | 0.10 | 1.21177 | 1.20995 | 1.21203 | ||
15882 | 2010.06.11 06:45 | sell stop | 6636 | 0.10 | 1.21021 | 1.21208 | 1.21000 | ||
15883 | 2010.06.11 06:50 | sell | 6632 | 0.10 | 1.21073 | 1.21208 | 1.21000 | ||
15884 | 2010.06.11 06:50 | sell | 6634 | 0.10 | 1.21047 | 1.21208 | 1.21000 | ||
15885 | 2010.06.11 06:50 | delete | 6631 | 0.10 | 1.21125 | 1.20995 | 1.21203 | ||
15886 | 2010.06.11 06:50 | delete | 6633 | 0.10 | 1.21151 | 1.20995 | 1.21203 | ||
15887 | 2010.06.11 06:50 | delete | 6635 | 0.10 | 1.21177 | 1.20995 | 1.21203 | ||
15888 | 2010.06.11 06:52 | buy stop | 6637 | 0.10 | 1.21177 | 1.20995 | 1.21203 | ||
15889 | 2010.06.11 06:52 | buy stop | 6638 | 0.10 | 1.21151 | 1.20995 | 1.21203 | ||
15890 | 2010.06.11 06:52 | buy stop | 6639 | 0.10 | 1.21125 | 1.20995 | 1.21203 | ||
15891 | 2010.06.11 06:52 | buy stop | 6640 | 0.10 | 1.21099 | 1.20995 | 1.21203 | ||
15892 | 2010.06.11 06:55 | buy stop | 6641 | 0.10 | 1.21177 | 1.20995 | 1.21203 | ||
15893 | 2010.06.11 06:55 | buy stop | 6642 | 0.10 | 1.21151 | 1.20995 | 1.21203 | ||
15894 | 2010.06.11 06:55 | buy stop | 6643 | 0.10 | 1.21125 | 1.20995 | 1.21203 | ||
15895 | 2010.06.11 06:55 | buy stop | 6644 | 0.10 | 1.21099 | 1.20995 | 1.21203 | ||
15896 | 2010.06.11 06:57 | buy | 6640 | 0.10 | 1.21099 | 1.20995 | 1.21203 | ||
15897 | 2010.06.11 06:57 | buy | 6644 | 0.10 | 1.21099 | 1.20995 | 1.21203 | ||
15898 | 2010.06.11 06:57 | sell stop | 6645 | 0.10 | 1.21021 | 1.21208 | 1.21000 | ||
15899 | 2010.06.11 06:57 | sell stop | 6646 | 0.10 | 1.21047 | 1.21208 | 1.21000 | ||
15900 | 2010.06.11 06:57 | sell stop | 6647 | 0.10 | 1.21073 | 1.21208 | 1.21000 | ||
15901 | 2010.06.11 06:59 | sell | 6647 | 0.10 | 1.21073 | 1.21208 | 1.21000 | ||
15902 | 2010.06.11 07:02 | buy | 6638 | 0.10 | 1.21151 | 1.20995 | 1.21203 | ||
15903 | 2010.06.11 07:02 | buy | 6639 | 0.10 | 1.21125 | 1.20995 | 1.21203 | ||
15904 | 2010.06.11 07:02 | buy | 6642 | 0.10 | 1.21151 | 1.20995 | 1.21203 | ||
15905 | 2010.06.11 07:02 | buy | 6643 | 0.10 | 1.21125 | 1.20995 | 1.21203 | ||
15906 | 2010.06.11 07:02 | sell stop | 6648 | 0.10 | 1.21021 | 1.21208 | 1.21000 | ||
15907 | 2010.06.11 07:02 | sell stop | 6649 | 0.10 | 1.21047 | 1.21208 | 1.21000 | ||
15908 | 2010.06.11 07:02 | sell stop | 6650 | 0.10 | 1.21073 | 1.21208 | 1.21000 | ||
15909 | 2010.06.11 07:02 | sell stop | 6651 | 0.10 | 1.21099 | 1.21208 | 1.21000 | ||
15910 | 2010.06.11 07:05 | sell stop | 6652 | 0.10 | 1.21021 | 1.21208 | 1.21000 | ||
15911 | 2010.06.11 07:05 | sell stop | 6653 | 0.10 | 1.21047 | 1.21208 | 1.21000 | ||
15912 | 2010.06.11 07:05 | sell stop | 6654 | 0.10 | 1.21073 | 1.21208 | 1.21000 | ||
15913 | 2010.06.11 07:05 | sell stop | 6655 | 0.10 | 1.21099 | 1.21208 | 1.21000 | ||
15914 | 2010.06.11 07:07 | sell stop | 6656 | 0.10 | 1.21021 | 1.21208 | 1.21000 | ||
15915 | 2010.06.11 07:07 | sell stop | 6657 | 0.10 | 1.21047 | 1.21208 | 1.21000 | ||
15916 | 2010.06.11 07:07 | sell stop | 6658 | 0.10 | 1.21073 | 1.21208 | 1.21000 | ||
15917 | 2010.06.11 07:07 | sell stop | 6659 | 0.10 | 1.21099 | 1.21208 | 1.21000 | ||
15918 | 2010.06.11 07:15 | sell | 6651 | 0.10 | 1.21099 | 1.21208 | 1.21000 | ||
15919 | 2010.06.11 07:15 | sell | 6655 | 0.10 | 1.21099 | 1.21208 | 1.21000 | ||
15920 | 2010.06.11 07:15 | sell | 6659 | 0.10 | 1.21099 | 1.21208 | 1.21000 | ||
15921 | 2010.06.11 07:15 | buy stop | 6660 | 0.10 | 1.21177 | 1.20995 | 1.21203 | ||
15922 | 2010.06.11 07:15 | buy stop | 6661 | 0.10 | 1.21151 | 1.20995 | 1.21203 | ||
15923 | 2010.06.11 07:15 | buy stop | 6662 | 0.10 | 1.21125 | 1.20995 | 1.21203 | ||
15924 | 2010.06.11 07:17 | buy stop | 6663 | 0.10 | 1.21177 | 1.20995 | 1.21203 | ||
15925 | 2010.06.11 07:17 | buy stop | 6664 | 0.10 | 1.21151 | 1.20995 | 1.21203 | ||
15926 | 2010.06.11 07:17 | buy stop | 6665 | 0.10 | 1.21125 | 1.20995 | 1.21203 | ||
15927 | 2010.06.11 07:20 | sell | 6646 | 0.10 | 1.21047 | 1.21208 | 1.21000 | ||
15928 | 2010.06.11 07:20 | sell | 6649 | 0.10 | 1.21047 | 1.21208 | 1.21000 | ||
15929 | 2010.06.11 07:20 | sell | 6650 | 0.10 | 1.21073 | 1.21208 | 1.21000 | ||
15930 | 2010.06.11 07:20 | sell | 6653 | 0.10 | 1.21047 | 1.21208 | 1.21000 | ||
15931 | 2010.06.11 07:20 | sell | 6654 | 0.10 | 1.21073 | 1.21208 | 1.21000 | ||
15932 | 2010.06.11 07:20 | sell | 6657 | 0.10 | 1.21047 | 1.21208 | 1.21000 | ||
15933 | 2010.06.11 07:20 | sell | 6658 | 0.10 | 1.21073 | 1.21208 | 1.21000 | ||
15934 | 2010.06.11 07:20 | buy stop | 6666 | 0.10 | 1.21177 | 1.20995 | 1.21203 | ||
15935 | 2010.06.11 07:20 | buy stop | 6667 | 0.10 | 1.21151 | 1.20995 | 1.21203 | ||
15936 | 2010.06.11 07:20 | buy stop | 6668 | 0.10 | 1.21125 | 1.20995 | 1.21203 | ||
15937 | 2010.06.11 07:20 | buy stop | 6669 | 0.10 | 1.21099 | 1.20995 | 1.21203 | ||
15938 | 2010.06.11 07:22 | buy stop | 6670 | 0.10 | 1.21177 | 1.20995 | 1.21203 | ||
15939 | 2010.06.11 07:22 | buy stop | 6671 | 0.10 | 1.21151 | 1.20995 | 1.21203 | ||
15940 | 2010.06.11 07:22 | buy stop | 6672 | 0.10 | 1.21125 | 1.20995 | 1.21203 | ||
15941 | 2010.06.11 07:22 | buy stop | 6673 | 0.10 | 1.21099 | 1.20995 | 1.21203 | ||
15942 | 2010.06.11 07:25 | buy stop | 6674 | 0.10 | 1.21177 | 1.20995 | 1.21203 | ||
15943 | 2010.06.11 07:25 | buy stop | 6675 | 0.10 | 1.21151 | 1.20995 | 1.21203 | ||
15944 | 2010.06.11 07:25 | buy stop | 6676 | 0.10 | 1.21125 | 1.20995 | 1.21203 | ||
15945 | 2010.06.11 07:25 | buy stop | 6677 | 0.10 | 1.21099 | 1.20995 | 1.21203 | ||
15946 | 2010.06.11 07:27 | buy stop | 6678 | 0.10 | 1.21177 | 1.20995 | 1.21203 | ||
15947 | 2010.06.11 07:27 | buy stop | 6679 | 0.10 | 1.21151 | 1.20995 | 1.21203 | ||
15948 | 2010.06.11 07:27 | buy stop | 6680 | 0.10 | 1.21125 | 1.20995 | 1.21203 | ||
15949 | 2010.06.11 07:27 | buy stop | 6681 | 0.10 | 1.21177 | 1.20995 | 1.21203 | ||
15950 | 2010.06.11 07:27 | buy stop | 6682 | 0.10 | 1.21151 | 1.20995 | 1.21203 | ||
15951 | 2010.06.11 07:27 | buy stop | 6683 | 0.10 | 1.21125 | 1.20995 | 1.21203 | ||
15952 | 2010.06.11 07:27 | buy stop | 6684 | 0.10 | 1.21099 | 1.20995 | 1.21203 | ||
15953 | 2010.06.11 07:32 | t/p | 6632 | 0.10 | 1.21000 | 1.21208 | 1.21000 | 7.30 | 13039.44 |
15954 | 2010.06.11 07:32 | t/p | 6634 | 0.10 | 1.21000 | 1.21208 | 1.21000 | 4.70 | 13044.14 |
15955 | 2010.06.11 07:32 | s/l | 6638 | 0.10 | 1.20995 | 1.20995 | 1.21203 | -15.60 | 13028.54 |
15956 | 2010.06.11 07:32 | s/l | 6639 | 0.10 | 1.20995 | 1.20995 | 1.21203 | -13.00 | 13015.54 |
15957 | 2010.06.11 07:32 | s/l | 6640 | 0.10 | 1.20995 | 1.20995 | 1.21203 | -10.40 | 13005.14 |
15958 | 2010.06.11 07:32 | s/l | 6642 | 0.10 | 1.20995 | 1.20995 | 1.21203 | -15.60 | 12989.54 |
15959 | 2010.06.11 07:32 | s/l | 6643 | 0.10 | 1.20995 | 1.20995 | 1.21203 | -13.00 | 12976.54 |
15960 | 2010.06.11 07:32 | s/l | 6644 | 0.10 | 1.20995 | 1.20995 | 1.21203 | -10.40 | 12966.14 |
15961 | 2010.06.11 07:32 | t/p | 6646 | 0.10 | 1.21000 | 1.21208 | 1.21000 | 4.70 | 12970.84 |
15962 | 2010.06.11 07:32 | t/p | 6647 | 0.10 | 1.21000 | 1.21208 | 1.21000 | 7.30 | 12978.14 |
15963 | 2010.06.11 07:32 | t/p | 6649 | 0.10 | 1.21000 | 1.21208 | 1.21000 | 4.70 | 12982.84 |
15964 | 2010.06.11 07:32 | t/p | 6650 | 0.10 | 1.21000 | 1.21208 | 1.21000 | 7.30 | 12990.14 |
15965 | 2010.06.11 07:32 | t/p | 6651 | 0.10 | 1.21000 | 1.21208 | 1.21000 | 9.90 | 13000.04 |
15966 | 2010.06.11 07:32 | t/p | 6653 | 0.10 | 1.21000 | 1.21208 | 1.21000 | 4.70 | 13004.74 |
15967 | 2010.06.11 07:32 | t/p | 6654 | 0.10 | 1.21000 | 1.21208 | 1.21000 | 7.30 | 13012.04 |
15968 | 2010.06.11 07:32 | t/p | 6655 | 0.10 | 1.21000 | 1.21208 | 1.21000 | 9.90 | 13021.94 |
15969 | 2010.06.11 07:32 | t/p | 6657 | 0.10 | 1.21000 | 1.21208 | 1.21000 | 4.70 | 13026.64 |
15970 | 2010.06.11 07:32 | t/p | 6658 | 0.10 | 1.21000 | 1.21208 | 1.21000 | 7.30 | 13033.94 |
15971 | 2010.06.11 07:32 | t/p | 6659 | 0.10 | 1.21000 | 1.21208 | 1.21000 | 9.90 | 13043.84 |
15972 | 2010.06.11 07:32 | sell | 6636 | 0.10 | 1.21021 | 1.21208 | 1.21000 | ||
15973 | 2010.06.11 07:32 | sell | 6645 | 0.10 | 1.21021 | 1.21208 | 1.21000 | ||
15974 | 2010.06.11 07:32 | sell | 6648 | 0.10 | 1.21021 | 1.21208 | 1.21000 | ||
15975 | 2010.06.11 07:32 | sell | 6652 | 0.10 | 1.21021 | 1.21208 | 1.21000 | ||
15976 | 2010.06.11 07:32 | sell | 6656 | 0.10 | 1.21021 | 1.21208 | 1.21000 | ||
15977 | 2010.06.11 07:32 | close | 6636 | 0.10 | 1.20999 | 1.21208 | 1.21000 | 2.20 | 13046.04 |
15978 | 2010.06.11 07:32 | delete | 6641 | 0.10 | 1.21177 | 1.20995 | 1.21203 | ||
15979 | 2010.06.11 07:32 | close | 6648 | 0.10 | 1.20999 | 1.21208 | 1.21000 | 2.20 | 13048.24 |
15980 | 2010.06.11 07:32 | close | 6656 | 0.10 | 1.20999 | 1.21208 | 1.21000 | 2.20 | 13050.44 |
15981 | 2010.06.11 07:32 | delete | 6661 | 0.10 | 1.21151 | 1.20995 | 1.21203 | ||
15982 | 2010.06.11 07:32 | delete | 6663 | 0.10 | 1.21177 | 1.20995 | 1.21203 | ||
15983 | 2010.06.11 07:32 | delete | 6665 | 0.10 | 1.21125 | 1.20995 | 1.21203 | ||
15984 | 2010.06.11 07:32 | delete | 6667 | 0.10 | 1.21151 | 1.20995 | 1.21203 | ||
15985 | 2010.06.11 07:32 | delete | 6669 | 0.10 | 1.21099 | 1.20995 | 1.21203 | ||
15986 | 2010.06.11 07:32 | delete | 6671 | 0.10 | 1.21151 | 1.20995 | 1.21203 | ||
15987 | 2010.06.11 07:32 | delete | 6673 | 0.10 | 1.21099 | 1.20995 | 1.21203 | ||
15988 | 2010.06.11 07:32 | delete | 6675 | 0.10 | 1.21151 | 1.20995 | 1.21203 | ||
15989 | 2010.06.11 07:32 | delete | 6677 | 0.10 | 1.21099 | 1.20995 | 1.21203 | ||
15990 | 2010.06.11 07:32 | delete | 6679 | 0.10 | 1.21151 | 1.20995 | 1.21203 | ||
15991 | 2010.06.11 07:32 | delete | 6681 | 0.10 | 1.21177 | 1.20995 | 1.21203 | ||
15992 | 2010.06.11 07:32 | delete | 6683 | 0.10 | 1.21125 | 1.20995 | 1.21203 | ||
15993 | 2010.06.11 07:35 | delete | 6637 | 0.10 | 1.21177 | 1.20995 | 1.21203 | ||
15994 | 2010.06.11 07:35 | close | 6652 | 0.10 | 1.21015 | 1.21208 | 1.21000 | 0.60 | 13051.04 |
15995 | 2010.06.11 07:35 | delete | 6662 | 0.10 | 1.21125 | 1.20995 | 1.21203 | ||
15996 | 2010.06.11 07:35 | delete | 6666 | 0.10 | 1.21177 | 1.20995 | 1.21203 | ||
15997 | 2010.06.11 07:35 | delete | 6670 | 0.10 | 1.21177 | 1.20995 | 1.21203 | ||
15998 | 2010.06.11 07:35 | delete | 6674 | 0.10 | 1.21177 | 1.20995 | 1.21203 | ||
15999 | 2010.06.11 07:35 | delete | 6678 | 0.10 | 1.21177 | 1.20995 | 1.21203 | ||
16000 | 2010.06.11 07:35 | delete | 6682 | 0.10 | 1.21151 | 1.20995 | 1.21203 | ||
16001 | 2010.06.11 07:37 | t/p | 6645 | 0.10 | 1.21000 | 1.21208 | 1.21000 | 2.10 | 13053.14 |
16002 | 2010.06.11 07:37 | delete | 6660 | 0.10 | 1.21177 | 1.20995 | 1.21203 | ||
16003 | 2010.06.11 07:37 | delete | 6668 | 0.10 | 1.21125 | 1.20995 | 1.21203 | ||
16004 | 2010.06.11 07:37 | delete | 6676 | 0.10 | 1.21125 | 1.20995 | 1.21203 | ||
16005 | 2010.06.11 07:37 | delete | 6684 | 0.10 | 1.21099 | 1.20995 | 1.21203 | ||
16006 | 2010.06.11 07:40 | delete | 6664 | 0.10 | 1.21151 | 1.20995 | 1.21203 | ||
16007 | 2010.06.11 07:40 | delete | 6680 | 0.10 | 1.21125 | 1.20995 | 1.21203 | ||
16008 | 2010.06.11 07:42 | delete | 6672 | 0.10 | 1.21125 | 1.20995 | 1.21203 | ||
16009 | 2010.06.11 07:45 | buy stop | 6685 | 0.10 | 1.21133 | 1.21003 | 1.21211 | ||
16010 | 2010.06.11 07:45 | sell stop | 6686 | 0.10 | 1.21081 | 1.21216 | 1.21008 | ||
16011 | 2010.06.11 07:45 | buy stop | 6687 | 0.10 | 1.21159 | 1.21003 | 1.21211 | ||
16012 | 2010.06.11 07:45 | sell stop | 6688 | 0.10 | 1.21055 | 1.21216 | 1.21008 | ||
16013 | 2010.06.11 07:45 | buy stop | 6689 | 0.10 | 1.21185 | 1.21003 | 1.21211 | ||
16014 | 2010.06.11 07:45 | sell stop | 6690 | 0.10 | 1.21029 | 1.21216 | 1.21008 | ||
16015 | 2010.06.11 07:50 | buy | 6685 | 0.10 | 1.21133 | 1.21003 | 1.21211 | ||
16016 | 2010.06.11 07:50 | close | 6685 | 0.10 | 1.21148 | 1.21003 | 1.21211 | 1.50 | 13054.64 |
16017 | 2010.06.11 07:50 | delete | 6687 | 0.10 | 1.21159 | 1.21003 | 1.21211 | ||
16018 | 2010.06.11 07:50 | delete | 6689 | 0.10 | 1.21185 | 1.21003 | 1.21211 | ||
16019 | 2010.06.11 07:52 | delete | 6686 | 0.10 | 1.21081 | 1.21216 | 1.21008 | ||
16020 | 2010.06.11 07:52 | delete | 6690 | 0.10 | 1.21029 | 1.21216 | 1.21008 | ||
16021 | 2010.06.11 07:55 | delete | 6688 | 0.10 | 1.21055 | 1.21216 | 1.21008 | ||
16022 | 2010.06.11 07:57 | buy stop | 6691 | 0.10 | 1.21118 | 1.20988 | 1.21196 | ||
16023 | 2010.06.11 07:57 | sell stop | 6692 | 0.10 | 1.21066 | 1.21201 | 1.20993 | ||
16024 | 2010.06.11 07:57 | buy stop | 6693 | 0.10 | 1.21144 | 1.20988 | 1.21196 | ||
16025 | 2010.06.11 07:57 | sell stop | 6694 | 0.10 | 1.21040 | 1.21201 | 1.20993 | ||
16026 | 2010.06.11 07:57 | buy stop | 6695 | 0.10 | 1.21170 | 1.20988 | 1.21196 | ||
16027 | 2010.06.11 07:57 | sell stop | 6696 | 0.10 | 1.21014 | 1.21201 | 1.20993 | ||
16028 | 2010.06.11 07:59 | buy | 6691 | 0.10 | 1.21118 | 1.20988 | 1.21196 | ||
16029 | 2010.06.11 07:59 | close | 6691 | 0.10 | 1.21136 | 1.20988 | 1.21196 | 1.80 | 13056.44 |
16030 | 2010.06.11 07:59 | delete | 6693 | 0.10 | 1.21144 | 1.20988 | 1.21196 | ||
16031 | 2010.06.11 07:59 | delete | 6695 | 0.10 | 1.21170 | 1.20988 | 1.21196 | ||
16032 | 2010.06.11 08:00 | delete | 6692 | 0.10 | 1.21066 | 1.21201 | 1.20993 | ||
16033 | 2010.06.11 08:00 | delete | 6696 | 0.10 | 1.21014 | 1.21201 | 1.20993 | ||
16034 | 2010.06.11 08:02 | delete | 6694 | 0.10 | 1.21040 | 1.21201 | 1.20993 | ||
16035 | 2010.06.11 08:05 | buy stop | 6697 | 0.10 | 1.21172 | 1.21042 | 1.21250 | ||
16036 | 2010.06.11 08:05 | sell stop | 6698 | 0.10 | 1.21120 | 1.21255 | 1.21047 | ||
16037 | 2010.06.11 08:05 | buy stop | 6699 | 0.10 | 1.21198 | 1.21042 | 1.21250 | ||
16038 | 2010.06.11 08:05 | sell stop | 6700 | 0.10 | 1.21094 | 1.21255 | 1.21047 | ||
16039 | 2010.06.11 08:05 | buy stop | 6701 | 0.10 | 1.21224 | 1.21042 | 1.21250 | ||
16040 | 2010.06.11 08:05 | sell stop | 6702 | 0.10 | 1.21068 | 1.21255 | 1.21047 | ||
16041 | 2010.06.11 08:07 | buy | 6697 | 0.10 | 1.21172 | 1.21042 | 1.21250 | ||
16042 | 2010.06.11 08:07 | close | 6697 | 0.10 | 1.21183 | 1.21042 | 1.21250 | 1.10 | 13057.54 |
16043 | 2010.06.11 08:07 | delete | 6699 | 0.10 | 1.21198 | 1.21042 | 1.21250 | ||
16044 | 2010.06.11 08:07 | delete | 6701 | 0.10 | 1.21224 | 1.21042 | 1.21250 | ||
16045 | 2010.06.11 08:10 | sell | 6698 | 0.10 | 1.21120 | 1.21255 | 1.21047 | ||
16046 | 2010.06.11 08:10 | close | 6698 | 0.10 | 1.21103 | 1.21255 | 1.21047 | 1.70 | 13059.24 |
16047 | 2010.06.11 08:10 | delete | 6702 | 0.10 | 1.21068 | 1.21255 | 1.21047 | ||
16048 | 2010.06.11 08:12 | delete | 6700 | 0.10 | 1.21094 | 1.21255 | 1.21047 | ||
16049 | 2010.06.11 08:15 | buy stop | 6703 | 0.10 | 1.21066 | 1.20936 | 1.21144 | ||
16050 | 2010.06.11 08:15 | sell stop | 6704 | 0.10 | 1.21014 | 1.21149 | 1.20941 | ||
16051 | 2010.06.11 08:15 | buy stop | 6705 | 0.10 | 1.21092 | 1.20936 | 1.21144 | ||
16052 | 2010.06.11 08:15 | sell stop | 6706 | 0.10 | 1.20988 | 1.21149 | 1.20941 | ||
16053 | 2010.06.11 08:15 | buy stop | 6707 | 0.10 | 1.21118 | 1.20936 | 1.21144 | ||
16054 | 2010.06.11 08:15 | sell stop | 6708 | 0.10 | 1.20962 | 1.21149 | 1.20941 | ||
16055 | 2010.06.11 08:20 | sell | 6704 | 0.10 | 1.21014 | 1.21149 | 1.20941 | ||
16056 | 2010.06.11 08:20 | sell | 6706 | 0.10 | 1.20988 | 1.21149 | 1.20941 | ||
16057 | 2010.06.11 08:20 | sell | 6708 | 0.10 | 1.20962 | 1.21149 | 1.20941 | ||
16058 | 2010.06.11 08:20 | delete | 6703 | 0.10 | 1.21066 | 1.20936 | 1.21144 | ||
16059 | 2010.06.11 08:20 | delete | 6705 | 0.10 | 1.21092 | 1.20936 | 1.21144 | ||
16060 | 2010.06.11 08:20 | delete | 6707 | 0.10 | 1.21118 | 1.20936 | 1.21144 | ||
16061 | 2010.06.11 08:22 | buy stop | 6709 | 0.10 | 1.21118 | 1.20936 | 1.21144 | ||
16062 | 2010.06.11 08:22 | buy stop | 6710 | 0.10 | 1.21092 | 1.20936 | 1.21144 | ||
16063 | 2010.06.11 08:22 | buy stop | 6711 | 0.10 | 1.21066 | 1.20936 | 1.21144 | ||
16064 | 2010.06.11 08:22 | buy stop | 6712 | 0.10 | 1.21040 | 1.20936 | 1.21144 | ||
16065 | 2010.06.11 08:25 | close | 6704 | 0.10 | 1.20976 | 1.21149 | 1.20941 | 3.80 | 13063.04 |
16066 | 2010.06.11 08:25 | close | 6708 | 0.10 | 1.20976 | 1.21149 | 1.20941 | -1.40 | 13061.64 |
16067 | 2010.06.11 08:25 | delete | 6710 | 0.10 | 1.21092 | 1.20936 | 1.21144 | ||
16068 | 2010.06.11 08:25 | delete | 6712 | 0.10 | 1.21040 | 1.20936 | 1.21144 | ||
16069 | 2010.06.11 08:27 | close | 6706 | 0.10 | 1.21040 | 1.21149 | 1.20941 | -5.20 | 13056.44 |
16070 | 2010.06.11 08:27 | delete | 6711 | 0.10 | 1.21066 | 1.20936 | 1.21144 | ||
16071 | 2010.06.11 08:27 | delete | 6709 | 0.10 | 1.21118 | 1.20936 | 1.21144 | ||
16072 | 2010.06.11 08:30 | buy stop | 6713 | 0.10 | 1.21072 | 1.20942 | 1.21150 | ||
16073 | 2010.06.11 08:30 | sell stop | 6714 | 0.10 | 1.21020 | 1.21155 | 1.20947 | ||
16074 | 2010.06.11 08:30 | buy stop | 6715 | 0.10 | 1.21098 | 1.20942 | 1.21150 | ||
16075 | 2010.06.11 08:30 | sell stop | 6716 | 0.10 | 1.20994 | 1.21155 | 1.20947 | ||
16076 | 2010.06.11 08:30 | buy stop | 6717 | 0.10 | 1.21124 | 1.20942 | 1.21150 | ||
16077 | 2010.06.11 08:30 | sell stop | 6718 | 0.10 | 1.20968 | 1.21155 | 1.20947 | ||
16078 | 2010.06.11 08:45 | buy | 6713 | 0.10 | 1.21072 | 1.20942 | 1.21150 | ||
16079 | 2010.06.11 08:45 | sell stop | 6719 | 0.10 | 1.20968 | 1.21155 | 1.20947 | ||
16080 | 2010.06.11 08:50 | buy | 6715 | 0.10 | 1.21098 | 1.20942 | 1.21150 | ||
16081 | 2010.06.11 08:50 | close | 6713 | 0.10 | 1.21102 | 1.20942 | 1.21150 | 3.00 | 13059.44 |
16082 | 2010.06.11 08:50 | close | 6715 | 0.10 | 1.21102 | 1.20942 | 1.21150 | 0.40 | 13059.84 |
16083 | 2010.06.11 08:50 | delete | 6717 | 0.10 | 1.21124 | 1.20942 | 1.21150 | ||
16084 | 2010.06.11 08:50 | delete | 6719 | 0.10 | 1.20968 | 1.21155 | 1.20947 | ||
16085 | 2010.06.11 08:52 | delete | 6714 | 0.10 | 1.21020 | 1.21155 | 1.20947 | ||
16086 | 2010.06.11 08:52 | delete | 6718 | 0.10 | 1.20968 | 1.21155 | 1.20947 | ||
16087 | 2010.06.11 08:55 | delete | 6716 | 0.10 | 1.20994 | 1.21155 | 1.20947 | ||
16088 | 2010.06.11 08:57 | buy stop | 6720 | 0.10 | 1.21104 | 1.20974 | 1.21182 | ||
16089 | 2010.06.11 08:57 | sell stop | 6721 | 0.10 | 1.21052 | 1.21187 | 1.20979 | ||
16090 | 2010.06.11 08:57 | buy stop | 6722 | 0.10 | 1.21130 | 1.20974 | 1.21182 | ||
16091 | 2010.06.11 08:57 | sell stop | 6723 | 0.10 | 1.21026 | 1.21187 | 1.20979 | ||
16092 | 2010.06.11 08:57 | buy stop | 6724 | 0.10 | 1.21156 | 1.20974 | 1.21182 | ||
16093 | 2010.06.11 08:57 | sell stop | 6725 | 0.10 | 1.21000 | 1.21187 | 1.20979 | ||
16094 | 2010.06.11 09:03 | buy | 6720 | 0.10 | 1.21104 | 1.20974 | 1.21182 | ||
16095 | 2010.06.11 09:03 | buy | 6722 | 0.10 | 1.21130 | 1.20974 | 1.21182 | ||
16096 | 2010.06.11 09:03 | buy | 6724 | 0.10 | 1.21156 | 1.20974 | 1.21182 | ||
16097 | 2010.06.11 09:03 | close | 6720 | 0.10 | 1.21224 | 1.20974 | 1.21182 | 12.00 | 13071.84 |
16098 | 2010.06.11 09:03 | close | 6722 | 0.10 | 1.21224 | 1.20974 | 1.21182 | 9.40 | 13081.24 |
16099 | 2010.06.11 09:03 | close | 6724 | 0.10 | 1.21224 | 1.20974 | 1.21182 | 6.80 | 13088.04 |
16100 | 2010.06.11 09:06 | delete | 6721 | 0.10 | 1.21052 | 1.21187 | 1.20979 | ||
16101 | 2010.06.11 09:06 | delete | 6725 | 0.10 | 1.21000 | 1.21187 | 1.20979 | ||
16102 | 2010.06.11 09:10 | delete | 6723 | 0.10 | 1.21026 | 1.21187 | 1.20979 | ||
16103 | 2010.06.11 09:13 | buy stop | 6726 | 0.10 | 1.21314 | 1.21184 | 1.21392 | ||
16104 | 2010.06.11 09:13 | sell stop | 6727 | 0.10 | 1.21262 | 1.21397 | 1.21189 | ||
16105 | 2010.06.11 09:13 | buy stop | 6728 | 0.10 | 1.21340 | 1.21184 | 1.21392 | ||
16106 | 2010.06.11 09:13 | sell stop | 6729 | 0.10 | 1.21236 | 1.21397 | 1.21189 | ||
16107 | 2010.06.11 09:13 | buy stop | 6730 | 0.10 | 1.21366 | 1.21184 | 1.21392 | ||
16108 | 2010.06.11 09:13 | sell stop | 6731 | 0.10 | 1.21210 | 1.21397 | 1.21189 | ||
16109 | 2010.06.11 09:16 | buy | 6726 | 0.10 | 1.21314 | 1.21184 | 1.21392 | ||
16110 | 2010.06.11 09:16 | buy | 6728 | 0.10 | 1.21340 | 1.21184 | 1.21392 | ||
16111 | 2010.06.11 09:16 | buy | 6730 | 0.10 | 1.21366 | 1.21184 | 1.21392 | ||
16112 | 2010.06.11 09:16 | close | 6726 | 0.10 | 1.21401 | 1.21184 | 1.21392 | 8.70 | 13096.74 |
16113 | 2010.06.11 09:16 | close | 6728 | 0.10 | 1.21401 | 1.21184 | 1.21392 | 6.10 | 13102.84 |
16114 | 2010.06.11 09:16 | close | 6730 | 0.10 | 1.21401 | 1.21184 | 1.21392 | 3.50 | 13106.34 |
16115 | 2010.06.11 09:20 | delete | 6727 | 0.10 | 1.21262 | 1.21397 | 1.21189 | ||
16116 | 2010.06.11 09:20 | delete | 6731 | 0.10 | 1.21210 | 1.21397 | 1.21189 | ||
16117 | 2010.06.11 09:23 | delete | 6729 | 0.10 | 1.21236 | 1.21397 | 1.21189 | ||
16118 | 2010.06.11 09:26 | buy stop | 6732 | 0.10 | 1.21314 | 1.21184 | 1.21392 | ||
16119 | 2010.06.11 09:26 | sell stop | 6733 | 0.10 | 1.21262 | 1.21397 | 1.21189 | ||
16120 | 2010.06.11 09:26 | buy stop | 6734 | 0.10 | 1.21340 | 1.21184 | 1.21392 | ||
16121 | 2010.06.11 09:26 | sell stop | 6735 | 0.10 | 1.21236 | 1.21397 | 1.21189 | ||
16122 | 2010.06.11 09:26 | buy stop | 6736 | 0.10 | 1.21366 | 1.21184 | 1.21392 | ||
16123 | 2010.06.11 09:26 | sell stop | 6737 | 0.10 | 1.21210 | 1.21397 | 1.21189 | ||
16124 | 2010.06.11 09:30 | sell | 6733 | 0.10 | 1.21262 | 1.21397 | 1.21189 | ||
16125 | 2010.06.11 09:30 | delete | 6732 | 0.10 | 1.21314 | 1.21184 | 1.21392 | ||
16126 | 2010.06.11 09:30 | delete | 6734 | 0.10 | 1.21340 | 1.21184 | 1.21392 | ||
16127 | 2010.06.11 09:30 | delete | 6736 | 0.10 | 1.21366 | 1.21184 | 1.21392 | ||
16128 | 2010.06.11 09:32 | close | 6733 | 0.10 | 1.21261 | 1.21397 | 1.21189 | 0.10 | 13106.44 |
16129 | 2010.06.11 09:32 | delete | 6737 | 0.10 | 1.21210 | 1.21397 | 1.21189 | ||
16130 | 2010.06.11 09:35 | sell | 6735 | 0.10 | 1.21236 | 1.21397 | 1.21189 | ||
16131 | 2010.06.11 09:35 | close | 6735 | 0.10 | 1.21239 | 1.21397 | 1.21189 | -0.30 | 13106.14 |
16132 | 2010.06.11 09:37 | buy stop | 6738 | 0.10 | 1.21310 | 1.21180 | 1.21388 | ||
16133 | 2010.06.11 09:37 | sell stop | 6739 | 0.10 | 1.21258 | 1.21393 | 1.21185 | ||
16134 | 2010.06.11 09:37 | buy stop | 6740 | 0.10 | 1.21336 | 1.21180 | 1.21388 | ||
16135 | 2010.06.11 09:37 | sell stop | 6741 | 0.10 | 1.21232 | 1.21393 | 1.21185 | ||
16136 | 2010.06.11 09:37 | buy stop | 6742 | 0.10 | 1.21362 | 1.21180 | 1.21388 | ||
16137 | 2010.06.11 09:37 | sell stop | 6743 | 0.10 | 1.21206 | 1.21393 | 1.21185 | ||
16138 | 2010.06.11 09:40 | sell | 6739 | 0.10 | 1.21258 | 1.21393 | 1.21185 | ||
16139 | 2010.06.11 09:40 | sell | 6741 | 0.10 | 1.21232 | 1.21393 | 1.21185 | ||
16140 | 2010.06.11 09:40 | sell | 6743 | 0.10 | 1.21206 | 1.21393 | 1.21185 | ||
16141 | 2010.06.11 09:40 | delete | 6738 | 0.10 | 1.21310 | 1.21180 | 1.21388 | ||
16142 | 2010.06.11 09:40 | delete | 6740 | 0.10 | 1.21336 | 1.21180 | 1.21388 | ||
16143 | 2010.06.11 09:40 | delete | 6742 | 0.10 | 1.21362 | 1.21180 | 1.21388 | ||
16144 | 2010.06.11 09:42 | close | 6739 | 0.10 | 1.21216 | 1.21393 | 1.21185 | 4.20 | 13110.34 |
16145 | 2010.06.11 09:42 | close | 6743 | 0.10 | 1.21216 | 1.21393 | 1.21185 | -1.00 | 13109.34 |
16146 | 2010.06.11 09:45 | t/p | 6741 | 0.10 | 1.21185 | 1.21393 | 1.21185 | 4.70 | 13114.04 |
16147 | 2010.06.11 09:45 | buy stop | 6744 | 0.10 | 1.21152 | 1.21022 | 1.21230 | ||
16148 | 2010.06.11 09:45 | sell stop | 6745 | 0.10 | 1.21100 | 1.21235 | 1.21027 | ||
16149 | 2010.06.11 09:45 | buy stop | 6746 | 0.10 | 1.21178 | 1.21022 | 1.21230 | ||
16150 | 2010.06.11 09:45 | sell stop | 6747 | 0.10 | 1.21074 | 1.21235 | 1.21027 | ||
16151 | 2010.06.11 09:45 | buy stop | 6748 | 0.10 | 1.21204 | 1.21022 | 1.21230 | ||
16152 | 2010.06.11 09:45 | sell stop | 6749 | 0.10 | 1.21048 | 1.21235 | 1.21027 | ||
16153 | 2010.06.11 09:50 | sell | 6745 | 0.10 | 1.21100 | 1.21235 | 1.21027 | ||
16154 | 2010.06.11 09:50 | sell | 6747 | 0.10 | 1.21074 | 1.21235 | 1.21027 | ||
16155 | 2010.06.11 09:50 | sell | 6749 | 0.10 | 1.21048 | 1.21235 | 1.21027 | ||
16156 | 2010.06.11 09:50 | delete | 6744 | 0.10 | 1.21152 | 1.21022 | 1.21230 | ||
16157 | 2010.06.11 09:50 | delete | 6746 | 0.10 | 1.21178 | 1.21022 | 1.21230 | ||
16158 | 2010.06.11 09:50 | delete | 6748 | 0.10 | 1.21204 | 1.21022 | 1.21230 | ||
16159 | 2010.06.11 09:52 | buy stop | 6750 | 0.10 | 1.21204 | 1.21022 | 1.21230 | ||
16160 | 2010.06.11 09:52 | buy stop | 6751 | 0.10 | 1.21178 | 1.21022 | 1.21230 | ||
16161 | 2010.06.11 09:52 | buy stop | 6752 | 0.10 | 1.21152 | 1.21022 | 1.21230 | ||
16162 | 2010.06.11 09:52 | buy stop | 6753 | 0.10 | 1.21126 | 1.21022 | 1.21230 | ||
16163 | 2010.06.11 09:55 | close | 6745 | 0.10 | 1.21058 | 1.21235 | 1.21027 | 4.20 | 13118.24 |
16164 | 2010.06.11 09:55 | close | 6749 | 0.10 | 1.21058 | 1.21235 | 1.21027 | -1.00 | 13117.24 |
16165 | 2010.06.11 09:55 | delete | 6751 | 0.10 | 1.21178 | 1.21022 | 1.21230 | ||
16166 | 2010.06.11 09:55 | delete | 6753 | 0.10 | 1.21126 | 1.21022 | 1.21230 | ||
16167 | 2010.06.11 09:57 | close | 6747 | 0.10 | 1.21126 | 1.21235 | 1.21027 | -5.20 | 13112.04 |
16168 | 2010.06.11 09:57 | delete | 6752 | 0.10 | 1.21152 | 1.21022 | 1.21230 | ||
16169 | 2010.06.11 09:59 | delete | 6750 | 0.10 | 1.21204 | 1.21022 | 1.21230 | ||
16170 | 2010.06.11 10:00 | buy stop | 6754 | 0.10 | 1.21160 | 1.21030 | 1.21238 | ||
16171 | 2010.06.11 10:00 | sell stop | 6755 | 0.10 | 1.21108 | 1.21243 | 1.21035 | ||
16172 | 2010.06.11 10:00 | buy stop | 6756 | 0.10 | 1.21186 | 1.21030 | 1.21238 | ||
16173 | 2010.06.11 10:00 | sell stop | 6757 | 0.10 | 1.21082 | 1.21243 | 1.21035 | ||
16174 | 2010.06.11 10:00 | buy stop | 6758 | 0.10 | 1.21212 | 1.21030 | 1.21238 | ||
16175 | 2010.06.11 10:00 | sell stop | 6759 | 0.10 | 1.21056 | 1.21243 | 1.21035 | ||
16176 | 2010.06.11 10:07 | buy | 6754 | 0.10 | 1.21160 | 1.21030 | 1.21238 | ||
16177 | 2010.06.11 10:07 | sell stop | 6760 | 0.10 | 1.21056 | 1.21243 | 1.21035 | ||
16178 | 2010.06.11 10:10 | sell | 6755 | 0.10 | 1.21108 | 1.21243 | 1.21035 | ||
16179 | 2010.06.11 10:10 | sell | 6757 | 0.10 | 1.21082 | 1.21243 | 1.21035 | ||
16180 | 2010.06.11 10:10 | buy stop | 6761 | 0.10 | 1.21212 | 1.21030 | 1.21238 | ||
16181 | 2010.06.11 10:10 | buy stop | 6762 | 0.10 | 1.21186 | 1.21030 | 1.21238 | ||
16182 | 2010.06.11 10:10 | buy stop | 6763 | 0.10 | 1.21160 | 1.21030 | 1.21238 | ||
16183 | 2010.06.11 10:10 | buy stop | 6764 | 0.10 | 1.21134 | 1.21030 | 1.21238 | ||
16184 | 2010.06.11 10:15 | s/l | 6754 | 0.10 | 1.21030 | 1.21030 | 1.21238 | -13.00 | 13099.04 |
16185 | 2010.06.11 10:15 | t/p | 6755 | 0.10 | 1.21035 | 1.21243 | 1.21035 | 7.30 | 13106.34 |
16186 | 2010.06.11 10:15 | t/p | 6757 | 0.10 | 1.21035 | 1.21243 | 1.21035 | 4.70 | 13111.04 |
16187 | 2010.06.11 10:15 | sell | 6759 | 0.10 | 1.21056 | 1.21243 | 1.21035 | ||
16188 | 2010.06.11 10:15 | sell | 6760 | 0.10 | 1.21056 | 1.21243 | 1.21035 | ||
16189 | 2010.06.11 10:15 | delete | 6756 | 0.10 | 1.21186 | 1.21030 | 1.21238 | ||
16190 | 2010.06.11 10:15 | close | 6759 | 0.10 | 1.21006 | 1.21243 | 1.21035 | 5.00 | 13116.04 |
16191 | 2010.06.11 10:15 | delete | 6761 | 0.10 | 1.21212 | 1.21030 | 1.21238 | ||
16192 | 2010.06.11 10:15 | delete | 6763 | 0.10 | 1.21160 | 1.21030 | 1.21238 | ||
16193 | 2010.06.11 10:17 | t/p | 6760 | 0.10 | 1.21035 | 1.21243 | 1.21035 | 2.10 | 13118.14 |
16194 | 2010.06.11 10:17 | delete | 6758 | 0.10 | 1.21212 | 1.21030 | 1.21238 | ||
16195 | 2010.06.11 10:17 | delete | 6764 | 0.10 | 1.21134 | 1.21030 | 1.21238 | ||
16196 | 2010.06.11 10:20 | delete | 6762 | 0.10 | 1.21186 | 1.21030 | 1.21238 | ||
16197 | 2010.06.11 10:22 | buy stop | 6765 | 0.10 | 1.20987 | 1.20857 | 1.21065 | ||
16198 | 2010.06.11 10:22 | sell stop | 6766 | 0.10 | 1.20935 | 1.21070 | 1.20862 | ||
16199 | 2010.06.11 10:22 | buy stop | 6767 | 0.10 | 1.21013 | 1.20857 | 1.21065 | ||
16200 | 2010.06.11 10:22 | sell stop | 6768 | 0.10 | 1.20909 | 1.21070 | 1.20862 | ||
16201 | 2010.06.11 10:22 | buy stop | 6769 | 0.10 | 1.21039 | 1.20857 | 1.21065 | ||
16202 | 2010.06.11 10:22 | sell stop | 6770 | 0.10 | 1.20883 | 1.21070 | 1.20862 | ||
16203 | 2010.06.11 10:25 | sell | 6766 | 0.10 | 1.20935 | 1.21070 | 1.20862 | ||
16204 | 2010.06.11 10:27 | buy | 6765 | 0.10 | 1.20987 | 1.20857 | 1.21065 | ||
16205 | 2010.06.11 10:27 | sell stop | 6771 | 0.10 | 1.20883 | 1.21070 | 1.20862 | ||
16206 | 2010.06.11 10:40 | buy | 6767 | 0.10 | 1.21013 | 1.20857 | 1.21065 | ||
16207 | 2010.06.11 10:40 | buy | 6769 | 0.10 | 1.21039 | 1.20857 | 1.21065 | ||
16208 | 2010.06.11 10:40 | sell stop | 6772 | 0.10 | 1.20883 | 1.21070 | 1.20862 | ||
16209 | 2010.06.11 10:40 | sell stop | 6773 | 0.10 | 1.20909 | 1.21070 | 1.20862 | ||
16210 | 2010.06.11 10:40 | sell stop | 6774 | 0.10 | 1.20935 | 1.21070 | 1.20862 | ||
16211 | 2010.06.11 10:40 | sell stop | 6775 | 0.10 | 1.20961 | 1.21070 | 1.20862 | ||
16212 | 2010.06.11 10:42 | sell stop | 6776 | 0.10 | 1.20883 | 1.21070 | 1.20862 | ||
16213 | 2010.06.11 10:42 | sell stop | 6777 | 0.10 | 1.20909 | 1.21070 | 1.20862 | ||
16214 | 2010.06.11 10:42 | sell stop | 6778 | 0.10 | 1.20935 | 1.21070 | 1.20862 | ||
16215 | 2010.06.11 10:42 | sell stop | 6779 | 0.10 | 1.20961 | 1.21070 | 1.20862 | ||
16216 | 2010.06.11 10:45 | t/p | 6765 | 0.10 | 1.21065 | 1.20857 | 1.21065 | 7.80 | 13125.94 |
16217 | 2010.06.11 10:45 | s/l | 6766 | 0.10 | 1.21070 | 1.21070 | 1.20862 | -13.50 | 13112.44 |
16218 | 2010.06.11 10:45 | t/p | 6767 | 0.10 | 1.21065 | 1.20857 | 1.21065 | 5.20 | 13117.64 |
16219 | 2010.06.11 10:45 | t/p | 6769 | 0.10 | 1.21065 | 1.20857 | 1.21065 | 2.60 | 13120.24 |
16220 | 2010.06.11 10:45 | delete | 6768 | 0.10 | 1.20909 | 1.21070 | 1.20862 | ||
16221 | 2010.06.11 10:45 | delete | 6771 | 0.10 | 1.20883 | 1.21070 | 1.20862 | ||
16222 | 2010.06.11 10:45 | delete | 6773 | 0.10 | 1.20909 | 1.21070 | 1.20862 | ||
16223 | 2010.06.11 10:45 | delete | 6775 | 0.10 | 1.20961 | 1.21070 | 1.20862 | ||
16224 | 2010.06.11 10:45 | delete | 6777 | 0.10 | 1.20909 | 1.21070 | 1.20862 | ||
16225 | 2010.06.11 10:45 | delete | 6779 | 0.10 | 1.20961 | 1.21070 | 1.20862 | ||
16226 | 2010.06.11 10:47 | delete | 6770 | 0.10 | 1.20883 | 1.21070 | 1.20862 | ||
16227 | 2010.06.11 10:47 | delete | 6774 | 0.10 | 1.20935 | 1.21070 | 1.20862 | ||
16228 | 2010.06.11 10:47 | delete | 6778 | 0.10 | 1.20935 | 1.21070 | 1.20862 | ||
16229 | 2010.06.11 10:50 | delete | 6772 | 0.10 | 1.20883 | 1.21070 | 1.20862 | ||
16230 | 2010.06.11 10:52 | delete | 6776 | 0.10 | 1.20883 | 1.21070 | 1.20862 | ||
16231 | 2010.06.11 10:55 | buy stop | 6780 | 0.10 | 1.21201 | 1.21071 | 1.21279 | ||
16232 | 2010.06.11 10:55 | sell stop | 6781 | 0.10 | 1.21149 | 1.21284 | 1.21076 | ||
16233 | 2010.06.11 10:55 | buy stop | 6782 | 0.10 | 1.21227 | 1.21071 | 1.21279 | ||
16234 | 2010.06.11 10:55 | sell stop | 6783 | 0.10 | 1.21123 | 1.21284 | 1.21076 | ||
16235 | 2010.06.11 10:55 | buy stop | 6784 | 0.10 | 1.21253 | 1.21071 | 1.21279 | ||
16236 | 2010.06.11 10:55 | sell stop | 6785 | 0.10 | 1.21097 | 1.21284 | 1.21076 | ||
16237 | 2010.06.11 10:57 | sell | 6781 | 0.10 | 1.21149 | 1.21284 | 1.21076 | ||
16238 | 2010.06.11 10:57 | sell | 6783 | 0.10 | 1.21123 | 1.21284 | 1.21076 | ||
16239 | 2010.06.11 10:57 | delete | 6780 | 0.10 | 1.21201 | 1.21071 | 1.21279 | ||
16240 | 2010.06.11 10:57 | delete | 6782 | 0.10 | 1.21227 | 1.21071 | 1.21279 | ||
16241 | 2010.06.11 10:57 | delete | 6784 | 0.10 | 1.21253 | 1.21071 | 1.21279 | ||
16242 | 2010.06.11 10:59 | sell | 6785 | 0.10 | 1.21097 | 1.21284 | 1.21076 | ||
16243 | 2010.06.11 10:59 | close | 6781 | 0.10 | 1.21095 | 1.21284 | 1.21076 | 5.40 | 13125.64 |
16244 | 2010.06.11 10:59 | close | 6785 | 0.10 | 1.21095 | 1.21284 | 1.21076 | 0.20 | 13125.84 |
16245 | 2010.06.11 11:00 | close | 6783 | 0.10 | 1.21100 | 1.21284 | 1.21076 | 2.30 | 13128.14 |
16246 | 2010.06.11 11:03 | buy stop | 6786 | 0.10 | 1.21209 | 1.21079 | 1.21287 | ||
16247 | 2010.06.11 11:03 | sell stop | 6787 | 0.10 | 1.21157 | 1.21292 | 1.21084 | ||
16248 | 2010.06.11 11:03 | buy stop | 6788 | 0.10 | 1.21235 | 1.21079 | 1.21287 | ||
16249 | 2010.06.11 11:03 | sell stop | 6789 | 0.10 | 1.21131 | 1.21292 | 1.21084 | ||
16250 | 2010.06.11 11:03 | buy stop | 6790 | 0.10 | 1.21261 | 1.21079 | 1.21287 | ||
16251 | 2010.06.11 11:03 | sell stop | 6791 | 0.10 | 1.21105 | 1.21292 | 1.21084 | ||
16252 | 2010.06.11 11:06 | delete | 6786 | 0.10 | 1.21209 | 1.21079 | 1.21287 | ||
16253 | 2010.06.11 11:06 | delete | 6788 | 0.10 | 1.21235 | 1.21079 | 1.21287 | ||
16254 | 2010.06.11 11:06 | delete | 6790 | 0.10 | 1.21261 | 1.21079 | 1.21287 | ||
16255 | 2010.06.11 11:10 | delete | 6787 | 0.10 | 1.21157 | 1.21292 | 1.21084 | ||
16256 | 2010.06.11 11:10 | delete | 6791 | 0.10 | 1.21105 | 1.21292 | 1.21084 | ||
16257 | 2010.06.11 11:13 | delete | 6789 | 0.10 | 1.21131 | 1.21292 | 1.21084 | ||
16258 | 2010.06.11 11:16 | buy stop | 6792 | 0.10 | 1.21308 | 1.21178 | 1.21386 | ||
16259 | 2010.06.11 11:16 | sell stop | 6793 | 0.10 | 1.21256 | 1.21391 | 1.21183 | ||
16260 | 2010.06.11 11:16 | buy stop | 6794 | 0.10 | 1.21334 | 1.21178 | 1.21386 | ||
16261 | 2010.06.11 11:16 | sell stop | 6795 | 0.10 | 1.21230 | 1.21391 | 1.21183 | ||
16262 | 2010.06.11 11:16 | buy stop | 6796 | 0.10 | 1.21360 | 1.21178 | 1.21386 | ||
16263 | 2010.06.11 11:16 | sell stop | 6797 | 0.10 | 1.21204 | 1.21391 | 1.21183 | ||
16264 | 2010.06.11 11:20 | sell | 6793 | 0.10 | 1.21256 | 1.21391 | 1.21183 | ||
16265 | 2010.06.11 11:26 | sell | 6795 | 0.10 | 1.21230 | 1.21391 | 1.21183 | ||
16266 | 2010.06.11 11:26 | delete | 6792 | 0.10 | 1.21308 | 1.21178 | 1.21386 | ||
16267 | 2010.06.11 11:26 | delete | 6794 | 0.10 | 1.21334 | 1.21178 | 1.21386 | ||
16268 | 2010.06.11 11:26 | delete | 6796 | 0.10 | 1.21360 | 1.21178 | 1.21386 | ||
16269 | 2010.06.11 11:26 | sell | 6797 | 0.10 | 1.21204 | 1.21391 | 1.21183 | ||
16270 | 2010.06.11 11:26 | close | 6793 | 0.10 | 1.21207 | 1.21391 | 1.21183 | 4.90 | 13133.04 |
16271 | 2010.06.11 11:26 | close | 6797 | 0.10 | 1.21207 | 1.21391 | 1.21183 | -0.30 | 13132.74 |
16272 | 2010.06.11 11:30 | close | 6795 | 0.10 | 1.21198 | 1.21391 | 1.21183 | 3.20 | 13135.94 |
16273 | 2010.06.11 11:32 | buy stop | 6798 | 0.10 | 1.21201 | 1.21071 | 1.21279 | ||
16274 | 2010.06.11 11:32 | sell stop | 6799 | 0.10 | 1.21149 | 1.21284 | 1.21076 | ||
16275 | 2010.06.11 11:32 | buy stop | 6800 | 0.10 | 1.21227 | 1.21071 | 1.21279 | ||
16276 | 2010.06.11 11:32 | sell stop | 6801 | 0.10 | 1.21123 | 1.21284 | 1.21076 | ||
16277 | 2010.06.11 11:32 | buy stop | 6802 | 0.10 | 1.21253 | 1.21071 | 1.21279 | ||
16278 | 2010.06.11 11:32 | sell stop | 6803 | 0.10 | 1.21097 | 1.21284 | 1.21076 | ||
16279 | 2010.06.11 11:35 | delete | 6798 | 0.10 | 1.21201 | 1.21071 | 1.21279 | ||
16280 | 2010.06.11 11:35 | delete | 6800 | 0.10 | 1.21227 | 1.21071 | 1.21279 | ||
16281 | 2010.06.11 11:35 | delete | 6802 | 0.10 | 1.21253 | 1.21071 | 1.21279 | ||
16282 | 2010.06.11 11:37 | delete | 6799 | 0.10 | 1.21149 | 1.21284 | 1.21076 | ||
16283 | 2010.06.11 11:37 | delete | 6803 | 0.10 | 1.21097 | 1.21284 | 1.21076 | ||
16284 | 2010.06.11 11:40 | delete | 6801 | 0.10 | 1.21123 | 1.21284 | 1.21076 | ||
16285 | 2010.06.11 11:42 | buy stop | 6804 | 0.10 | 1.21245 | 1.21115 | 1.21323 | ||
16286 | 2010.06.11 11:42 | sell stop | 6805 | 0.10 | 1.21193 | 1.21328 | 1.21120 | ||
16287 | 2010.06.11 11:42 | buy stop | 6806 | 0.10 | 1.21271 | 1.21115 | 1.21323 | ||
16288 | 2010.06.11 11:42 | sell stop | 6807 | 0.10 | 1.21167 | 1.21328 | 1.21120 | ||
16289 | 2010.06.11 11:42 | buy stop | 6808 | 0.10 | 1.21297 | 1.21115 | 1.21323 | ||
16290 | 2010.06.11 11:42 | sell stop | 6809 | 0.10 | 1.21141 | 1.21328 | 1.21120 | ||
16291 | 2010.06.11 11:45 | buy | 6804 | 0.10 | 1.21245 | 1.21115 | 1.21323 | ||
16292 | 2010.06.11 11:45 | buy | 6806 | 0.10 | 1.21271 | 1.21115 | 1.21323 | ||
16293 | 2010.06.11 11:45 | close | 6804 | 0.10 | 1.21274 | 1.21115 | 1.21323 | 2.90 | 13138.84 |
16294 | 2010.06.11 11:45 | close | 6806 | 0.10 | 1.21274 | 1.21115 | 1.21323 | 0.30 | 13139.14 |
16295 | 2010.06.11 11:45 | delete | 6808 | 0.10 | 1.21297 | 1.21115 | 1.21323 | ||
16296 | 2010.06.11 11:47 | delete | 6805 | 0.10 | 1.21193 | 1.21328 | 1.21120 | ||
16297 | 2010.06.11 11:47 | delete | 6809 | 0.10 | 1.21141 | 1.21328 | 1.21120 | ||
16298 | 2010.06.11 11:50 | delete | 6807 | 0.10 | 1.21167 | 1.21328 | 1.21120 | ||
16299 | 2010.06.11 11:52 | buy stop | 6810 | 0.10 | 1.21319 | 1.21189 | 1.21397 | ||
16300 | 2010.06.11 11:52 | sell stop | 6811 | 0.10 | 1.21267 | 1.21402 | 1.21194 | ||
16301 | 2010.06.11 11:52 | buy stop | 6812 | 0.10 | 1.21345 | 1.21189 | 1.21397 | ||
16302 | 2010.06.11 11:52 | sell stop | 6813 | 0.10 | 1.21241 | 1.21402 | 1.21194 | ||
16303 | 2010.06.11 11:52 | buy stop | 6814 | 0.10 | 1.21371 | 1.21189 | 1.21397 | ||
16304 | 2010.06.11 11:52 | sell stop | 6815 | 0.10 | 1.21215 | 1.21402 | 1.21194 | ||
16305 | 2010.06.11 11:57 | sell | 6811 | 0.10 | 1.21267 | 1.21402 | 1.21194 | ||
16306 | 2010.06.11 12:10 | sell | 6813 | 0.10 | 1.21241 | 1.21402 | 1.21194 | ||
16307 | 2010.06.11 12:10 | delete | 6810 | 0.10 | 1.21319 | 1.21189 | 1.21397 | ||
16308 | 2010.06.11 12:10 | delete | 6812 | 0.10 | 1.21345 | 1.21189 | 1.21397 | ||
16309 | 2010.06.11 12:10 | delete | 6814 | 0.10 | 1.21371 | 1.21189 | 1.21397 | ||
16310 | 2010.06.11 12:12 | close | 6811 | 0.10 | 1.21241 | 1.21402 | 1.21194 | 2.60 | 13141.74 |
16311 | 2010.06.11 12:12 | delete | 6815 | 0.10 | 1.21215 | 1.21402 | 1.21194 | ||
16312 | 2010.06.11 12:15 | t/p | 6813 | 0.10 | 1.21194 | 1.21402 | 1.21194 | 4.70 | 13146.44 |
16313 | 2010.06.11 12:15 | buy stop | 6816 | 0.10 | 1.21195 | 1.21065 | 1.21273 | ||
16314 | 2010.06.11 12:15 | sell stop | 6817 | 0.10 | 1.21143 | 1.21278 | 1.21070 | ||
16315 | 2010.06.11 12:15 | buy stop | 6818 | 0.10 | 1.21221 | 1.21065 | 1.21273 | ||
16316 | 2010.06.11 12:15 | sell stop | 6819 | 0.10 | 1.21117 | 1.21278 | 1.21070 | ||
16317 | 2010.06.11 12:15 | buy stop | 6820 | 0.10 | 1.21247 | 1.21065 | 1.21273 | ||
16318 | 2010.06.11 12:15 | sell stop | 6821 | 0.10 | 1.21091 | 1.21278 | 1.21070 | ||
16319 | 2010.06.11 12:20 | sell | 6817 | 0.10 | 1.21143 | 1.21278 | 1.21070 | ||
16320 | 2010.06.11 12:20 | sell | 6819 | 0.10 | 1.21117 | 1.21278 | 1.21070 | ||
16321 | 2010.06.11 12:20 | delete | 6816 | 0.10 | 1.21195 | 1.21065 | 1.21273 | ||
16322 | 2010.06.11 12:20 | delete | 6818 | 0.10 | 1.21221 | 1.21065 | 1.21273 | ||
16323 | 2010.06.11 12:20 | delete | 6820 | 0.10 | 1.21247 | 1.21065 | 1.21273 | ||
16324 | 2010.06.11 12:22 | buy stop | 6822 | 0.10 | 1.21247 | 1.21065 | 1.21273 | ||
16325 | 2010.06.11 12:22 | buy stop | 6823 | 0.10 | 1.21221 | 1.21065 | 1.21273 | ||
16326 | 2010.06.11 12:22 | buy stop | 6824 | 0.10 | 1.21195 | 1.21065 | 1.21273 | ||
16327 | 2010.06.11 12:22 | buy stop | 6825 | 0.10 | 1.21169 | 1.21065 | 1.21273 | ||
16328 | 2010.06.11 12:25 | close | 6817 | 0.10 | 1.21116 | 1.21278 | 1.21070 | 2.70 | 13149.14 |
16329 | 2010.06.11 12:25 | delete | 6821 | 0.10 | 1.21091 | 1.21278 | 1.21070 | ||
16330 | 2010.06.11 12:25 | delete | 6823 | 0.10 | 1.21221 | 1.21065 | 1.21273 | ||
16331 | 2010.06.11 12:25 | delete | 6825 | 0.10 | 1.21169 | 1.21065 | 1.21273 | ||
16332 | 2010.06.11 12:27 | close | 6819 | 0.10 | 1.21169 | 1.21278 | 1.21070 | -5.20 | 13143.94 |
16333 | 2010.06.11 12:27 | delete | 6824 | 0.10 | 1.21195 | 1.21065 | 1.21273 | ||
16334 | 2010.06.11 12:27 | delete | 6822 | 0.10 | 1.21247 | 1.21065 | 1.21273 | ||
16335 | 2010.06.11 12:30 | buy stop | 6826 | 0.10 | 1.21253 | 1.21123 | 1.21331 | ||
16336 | 2010.06.11 12:30 | sell stop | 6827 | 0.10 | 1.21201 | 1.21336 | 1.21128 | ||
16337 | 2010.06.11 12:30 | buy stop | 6828 | 0.10 | 1.21279 | 1.21123 | 1.21331 | ||
16338 | 2010.06.11 12:30 | sell stop | 6829 | 0.10 | 1.21175 | 1.21336 | 1.21128 | ||
16339 | 2010.06.11 12:30 | buy stop | 6830 | 0.10 | 1.21305 | 1.21123 | 1.21331 | ||
16340 | 2010.06.11 12:30 | sell stop | 6831 | 0.10 | 1.21149 | 1.21336 | 1.21128 | ||
16341 | 2010.06.11 12:40 | buy | 6826 | 0.10 | 1.21253 | 1.21123 | 1.21331 | ||
16342 | 2010.06.11 12:45 | buy | 6828 | 0.10 | 1.21279 | 1.21123 | 1.21331 | ||
16343 | 2010.06.11 12:45 | close | 6826 | 0.10 | 1.21295 | 1.21123 | 1.21331 | 4.20 | 13148.14 |
16344 | 2010.06.11 12:45 | close | 6828 | 0.10 | 1.21295 | 1.21123 | 1.21331 | 1.60 | 13149.74 |
16345 | 2010.06.11 12:45 | delete | 6830 | 0.10 | 1.21305 | 1.21123 | 1.21331 | ||
16346 | 2010.06.11 12:47 | delete | 6827 | 0.10 | 1.21201 | 1.21336 | 1.21128 | ||
16347 | 2010.06.11 12:47 | delete | 6831 | 0.10 | 1.21149 | 1.21336 | 1.21128 | ||
16348 | 2010.06.11 12:50 | delete | 6829 | 0.10 | 1.21175 | 1.21336 | 1.21128 | ||
16349 | 2010.06.11 12:52 | buy stop | 6832 | 0.10 | 1.21338 | 1.21208 | 1.21416 | ||
16350 | 2010.06.11 12:52 | sell stop | 6833 | 0.10 | 1.21286 | 1.21421 | 1.21213 | ||
16351 | 2010.06.11 12:52 | buy stop | 6834 | 0.10 | 1.21364 | 1.21208 | 1.21416 | ||
16352 | 2010.06.11 12:52 | sell stop | 6835 | 0.10 | 1.21260 | 1.21421 | 1.21213 | ||
16353 | 2010.06.11 12:52 | buy stop | 6836 | 0.10 | 1.21390 | 1.21208 | 1.21416 | ||
16354 | 2010.06.11 12:52 | sell stop | 6837 | 0.10 | 1.21234 | 1.21421 | 1.21213 | ||
16355 | 2010.06.11 12:57 | sell | 6833 | 0.10 | 1.21286 | 1.21421 | 1.21213 | ||
16356 | 2010.06.11 12:59 | delete | 6832 | 0.10 | 1.21338 | 1.21208 | 1.21416 | ||
16357 | 2010.06.11 12:59 | delete | 6834 | 0.10 | 1.21364 | 1.21208 | 1.21416 | ||
16358 | 2010.06.11 12:59 | delete | 6836 | 0.10 | 1.21390 | 1.21208 | 1.21416 | ||
16359 | 2010.06.11 13:00 | close | 6833 | 0.10 | 1.21266 | 1.21421 | 1.21213 | 2.00 | 13151.74 |
16360 | 2010.06.11 13:00 | delete | 6837 | 0.10 | 1.21234 | 1.21421 | 1.21213 | ||
16361 | 2010.06.11 13:02 | sell | 6835 | 0.10 | 1.21260 | 1.21421 | 1.21213 | ||
16362 | 2010.06.11 13:02 | close | 6835 | 0.10 | 1.21264 | 1.21421 | 1.21213 | -0.40 | 13151.34 |
16363 | 2010.06.11 13:05 | buy stop | 6838 | 0.10 | 1.21299 | 1.21169 | 1.21377 | ||
16364 | 2010.06.11 13:05 | sell stop | 6839 | 0.10 | 1.21247 | 1.21382 | 1.21174 | ||
16365 | 2010.06.11 13:05 | buy stop | 6840 | 0.10 | 1.21325 | 1.21169 | 1.21377 | ||
16366 | 2010.06.11 13:05 | sell stop | 6841 | 0.10 | 1.21221 | 1.21382 | 1.21174 | ||
16367 | 2010.06.11 13:05 | buy stop | 6842 | 0.10 | 1.21351 | 1.21169 | 1.21377 | ||
16368 | 2010.06.11 13:05 | sell stop | 6843 | 0.10 | 1.21195 | 1.21382 | 1.21174 | ||
16369 | 2010.06.11 13:07 | delete | 6838 | 0.10 | 1.21299 | 1.21169 | 1.21377 | ||
16370 | 2010.06.11 13:07 | delete | 6840 | 0.10 | 1.21325 | 1.21169 | 1.21377 | ||
16371 | 2010.06.11 13:07 | delete | 6842 | 0.10 | 1.21351 | 1.21169 | 1.21377 | ||
16372 | 2010.06.11 13:10 | delete | 6839 | 0.10 | 1.21247 | 1.21382 | 1.21174 | ||
16373 | 2010.06.11 13:10 | delete | 6843 | 0.10 | 1.21195 | 1.21382 | 1.21174 | ||
16374 | 2010.06.11 13:12 | delete | 6841 | 0.10 | 1.21221 | 1.21382 | 1.21174 | ||
16375 | 2010.06.11 13:15 | buy stop | 6844 | 0.10 | 1.21356 | 1.21226 | 1.21434 | ||
16376 | 2010.06.11 13:15 | sell stop | 6845 | 0.10 | 1.21304 | 1.21439 | 1.21231 | ||
16377 | 2010.06.11 13:15 | buy stop | 6846 | 0.10 | 1.21382 | 1.21226 | 1.21434 | ||
16378 | 2010.06.11 13:15 | sell stop | 6847 | 0.10 | 1.21278 | 1.21439 | 1.21231 | ||
16379 | 2010.06.11 13:15 | buy stop | 6848 | 0.10 | 1.21408 | 1.21226 | 1.21434 | ||
16380 | 2010.06.11 13:15 | sell stop | 6849 | 0.10 | 1.21252 | 1.21439 | 1.21231 | ||
16381 | 2010.06.11 13:20 | buy | 6844 | 0.10 | 1.21356 | 1.21226 | 1.21434 | ||
16382 | 2010.06.11 13:20 | sell stop | 6850 | 0.10 | 1.21252 | 1.21439 | 1.21231 | ||
16383 | 2010.06.11 13:27 | sell | 6845 | 0.10 | 1.21304 | 1.21439 | 1.21231 | ||
16384 | 2010.06.11 13:27 | sell | 6847 | 0.10 | 1.21278 | 1.21439 | 1.21231 | ||
16385 | 2010.06.11 13:27 | buy stop | 6851 | 0.10 | 1.21408 | 1.21226 | 1.21434 | ||
16386 | 2010.06.11 13:27 | buy stop | 6852 | 0.10 | 1.21382 | 1.21226 | 1.21434 | ||
16387 | 2010.06.11 13:27 | buy stop | 6853 | 0.10 | 1.21356 | 1.21226 | 1.21434 | ||
16388 | 2010.06.11 13:27 | buy stop | 6854 | 0.10 | 1.21330 | 1.21226 | 1.21434 | ||
16389 | 2010.06.11 13:37 | sell | 6849 | 0.10 | 1.21252 | 1.21439 | 1.21231 | ||
16390 | 2010.06.11 13:37 | sell | 6850 | 0.10 | 1.21252 | 1.21439 | 1.21231 | ||
16391 | 2010.06.11 13:37 | buy stop | 6855 | 0.10 | 1.21408 | 1.21226 | 1.21434 | ||
16392 | 2010.06.11 13:37 | buy stop | 6856 | 0.10 | 1.21382 | 1.21226 | 1.21434 | ||
16393 | 2010.06.11 13:37 | buy stop | 6857 | 0.10 | 1.21356 | 1.21226 | 1.21434 | ||
16394 | 2010.06.11 13:37 | buy stop | 6858 | 0.10 | 1.21330 | 1.21226 | 1.21434 | ||
16395 | 2010.06.11 13:40 | buy | 6853 | 0.10 | 1.21356 | 1.21226 | 1.21434 | ||
16396 | 2010.06.11 13:40 | buy | 6854 | 0.10 | 1.21330 | 1.21226 | 1.21434 | ||
16397 | 2010.06.11 13:40 | buy | 6857 | 0.10 | 1.21356 | 1.21226 | 1.21434 | ||
16398 | 2010.06.11 13:40 | buy | 6858 | 0.10 | 1.21330 | 1.21226 | 1.21434 | ||
16399 | 2010.06.11 13:40 | buy stop | 6859 | 0.10 | 1.21408 | 1.21226 | 1.21434 | ||
16400 | 2010.06.11 13:40 | sell stop | 6860 | 0.10 | 1.21252 | 1.21439 | 1.21231 | ||
16401 | 2010.06.11 13:40 | sell stop | 6861 | 0.10 | 1.21278 | 1.21439 | 1.21231 | ||
16402 | 2010.06.11 13:40 | sell stop | 6862 | 0.10 | 1.21304 | 1.21439 | 1.21231 | ||
16403 | 2010.06.11 13:40 | sell stop | 6863 | 0.10 | 1.21330 | 1.21439 | 1.21231 | ||
16404 | 2010.06.11 13:42 | sell stop | 6864 | 0.10 | 1.21252 | 1.21439 | 1.21231 | ||
16405 | 2010.06.11 13:42 | sell stop | 6865 | 0.10 | 1.21278 | 1.21439 | 1.21231 | ||
16406 | 2010.06.11 13:42 | sell stop | 6866 | 0.10 | 1.21304 | 1.21439 | 1.21231 | ||
16407 | 2010.06.11 13:45 | t/p | 6844 | 0.10 | 1.21434 | 1.21226 | 1.21434 | 7.80 | 13159.14 |
16408 | 2010.06.11 13:45 | s/l | 6845 | 0.10 | 1.21439 | 1.21439 | 1.21231 | -13.50 | 13145.64 |
16409 | 2010.06.11 13:45 | s/l | 6847 | 0.10 | 1.21439 | 1.21439 | 1.21231 | -16.10 | 13129.54 |
16410 | 2010.06.11 13:45 | s/l | 6849 | 0.10 | 1.21439 | 1.21439 | 1.21231 | -18.70 | 13110.84 |
16411 | 2010.06.11 13:45 | s/l | 6850 | 0.10 | 1.21439 | 1.21439 | 1.21231 | -18.70 | 13092.14 |
16412 | 2010.06.11 13:45 | t/p | 6853 | 0.10 | 1.21434 | 1.21226 | 1.21434 | 7.80 | 13099.94 |
16413 | 2010.06.11 13:45 | t/p | 6854 | 0.10 | 1.21434 | 1.21226 | 1.21434 | 10.40 | 13110.34 |
16414 | 2010.06.11 13:45 | t/p | 6857 | 0.10 | 1.21434 | 1.21226 | 1.21434 | 7.80 | 13118.14 |
16415 | 2010.06.11 13:45 | t/p | 6858 | 0.10 | 1.21434 | 1.21226 | 1.21434 | 10.40 | 13128.54 |
16416 | 2010.06.11 13:45 | buy | 6846 | 0.10 | 1.21382 | 1.21226 | 1.21434 | ||
16417 | 2010.06.11 13:45 | buy | 6848 | 0.10 | 1.21408 | 1.21226 | 1.21434 | ||
16418 | 2010.06.11 13:45 | buy | 6851 | 0.10 | 1.21408 | 1.21226 | 1.21434 | ||
16419 | 2010.06.11 13:45 | buy | 6852 | 0.10 | 1.21382 | 1.21226 | 1.21434 | ||
16420 | 2010.06.11 13:45 | buy | 6855 | 0.10 | 1.21408 | 1.21226 | 1.21434 | ||
16421 | 2010.06.11 13:45 | buy | 6856 | 0.10 | 1.21382 | 1.21226 | 1.21434 | ||
16422 | 2010.06.11 13:45 | buy | 6859 | 0.10 | 1.21408 | 1.21226 | 1.21434 | ||
16423 | 2010.06.11 13:45 | close | 6846 | 0.10 | 1.21446 | 1.21226 | 1.21434 | 6.40 | 13134.94 |
16424 | 2010.06.11 13:45 | close | 6851 | 0.10 | 1.21446 | 1.21226 | 1.21434 | 3.80 | 13138.74 |
16425 | 2010.06.11 13:45 | close | 6855 | 0.10 | 1.21446 | 1.21226 | 1.21434 | 3.80 | 13142.54 |
16426 | 2010.06.11 13:45 | close | 6859 | 0.10 | 1.21446 | 1.21226 | 1.21434 | 3.80 | 13146.34 |
16427 | 2010.06.11 13:45 | delete | 6861 | 0.10 | 1.21278 | 1.21439 | 1.21231 | ||
16428 | 2010.06.11 13:45 | delete | 6863 | 0.10 | 1.21330 | 1.21439 | 1.21231 | ||
16429 | 2010.06.11 13:45 | delete | 6865 | 0.10 | 1.21278 | 1.21439 | 1.21231 | ||
16430 | 2010.06.11 13:47 | close | 6848 | 0.10 | 1.21422 | 1.21226 | 1.21434 | 1.40 | 13147.74 |
16431 | 2010.06.11 13:47 | close | 6856 | 0.10 | 1.21422 | 1.21226 | 1.21434 | 4.00 | 13151.74 |
16432 | 2010.06.11 13:47 | delete | 6862 | 0.10 | 1.21304 | 1.21439 | 1.21231 | ||
16433 | 2010.06.11 13:47 | delete | 6866 | 0.10 | 1.21304 | 1.21439 | 1.21231 | ||
16434 | 2010.06.11 13:50 | t/p | 6852 | 0.10 | 1.21434 | 1.21226 | 1.21434 | 5.20 | 13156.94 |
16435 | 2010.06.11 13:50 | delete | 6860 | 0.10 | 1.21252 | 1.21439 | 1.21231 | ||
16436 | 2010.06.11 13:52 | delete | 6864 | 0.10 | 1.21252 | 1.21439 | 1.21231 | ||
16437 | 2010.06.11 13:55 | buy stop | 6867 | 0.10 | 1.21526 | 1.21396 | 1.21604 | ||
16438 | 2010.06.11 13:55 | sell stop | 6868 | 0.10 | 1.21474 | 1.21609 | 1.21401 | ||
16439 | 2010.06.11 13:55 | buy stop | 6869 | 0.10 | 1.21552 | 1.21396 | 1.21604 | ||
16440 | 2010.06.11 13:55 | sell stop | 6870 | 0.10 | 1.21448 | 1.21609 | 1.21401 | ||
16441 | 2010.06.11 13:55 | buy stop | 6871 | 0.10 | 1.21578 | 1.21396 | 1.21604 | ||
16442 | 2010.06.11 13:55 | sell stop | 6872 | 0.10 | 1.21422 | 1.21609 | 1.21401 | ||
16443 | 2010.06.11 13:57 | sell | 6868 | 0.10 | 1.21474 | 1.21609 | 1.21401 | ||
16444 | 2010.06.11 13:57 | sell | 6870 | 0.10 | 1.21448 | 1.21609 | 1.21401 | ||
16445 | 2010.06.11 13:57 | sell | 6872 | 0.10 | 1.21422 | 1.21609 | 1.21401 | ||
16446 | 2010.06.11 13:57 | delete | 6867 | 0.10 | 1.21526 | 1.21396 | 1.21604 | ||
16447 | 2010.06.11 13:57 | delete | 6869 | 0.10 | 1.21552 | 1.21396 | 1.21604 | ||
16448 | 2010.06.11 13:57 | delete | 6871 | 0.10 | 1.21578 | 1.21396 | 1.21604 | ||
16449 | 2010.06.11 13:59 | buy stop | 6873 | 0.10 | 1.21578 | 1.21396 | 1.21604 | ||
16450 | 2010.06.11 13:59 | buy stop | 6874 | 0.10 | 1.21552 | 1.21396 | 1.21604 | ||
16451 | 2010.06.11 13:59 | buy stop | 6875 | 0.10 | 1.21526 | 1.21396 | 1.21604 | ||
16452 | 2010.06.11 13:59 | buy stop | 6876 | 0.10 | 1.21500 | 1.21396 | 1.21604 | ||
16453 | 2010.06.11 14:00 | buy stop | 6877 | 0.10 | 1.21578 | 1.21396 | 1.21604 | ||
16454 | 2010.06.11 14:00 | buy stop | 6878 | 0.10 | 1.21552 | 1.21396 | 1.21604 | ||
16455 | 2010.06.11 14:00 | buy stop | 6879 | 0.10 | 1.21526 | 1.21396 | 1.21604 | ||
16456 | 2010.06.11 14:00 | buy stop | 6880 | 0.10 | 1.21500 | 1.21396 | 1.21604 | ||
16457 | 2010.06.11 14:07 | buy | 6876 | 0.10 | 1.21500 | 1.21396 | 1.21604 | ||
16458 | 2010.06.11 14:07 | buy | 6880 | 0.10 | 1.21500 | 1.21396 | 1.21604 | ||
16459 | 2010.06.11 14:07 | sell stop | 6881 | 0.10 | 1.21422 | 1.21609 | 1.21401 | ||
16460 | 2010.06.11 14:07 | sell stop | 6882 | 0.10 | 1.21448 | 1.21609 | 1.21401 | ||
16461 | 2010.06.11 14:07 | sell stop | 6883 | 0.10 | 1.21474 | 1.21609 | 1.21401 | ||
16462 | 2010.06.11 14:07 | sell stop | 6884 | 0.10 | 1.21500 | 1.21609 | 1.21401 | ||
16463 | 2010.06.11 14:10 | sell | 6881 | 0.10 | 1.21422 | 1.21609 | 1.21401 | ||
16464 | 2010.06.11 14:10 | sell | 6882 | 0.10 | 1.21448 | 1.21609 | 1.21401 | ||
16465 | 2010.06.11 14:10 | sell | 6883 | 0.10 | 1.21474 | 1.21609 | 1.21401 | ||
16466 | 2010.06.11 14:10 | sell | 6884 | 0.10 | 1.21500 | 1.21609 | 1.21401 | ||
16467 | 2010.06.11 14:10 | close | 6868 | 0.10 | 1.21410 | 1.21609 | 1.21401 | 6.40 | 13163.34 |
16468 | 2010.06.11 14:10 | close | 6872 | 0.10 | 1.21410 | 1.21609 | 1.21401 | 1.20 | 13164.54 |
16469 | 2010.06.11 14:10 | delete | 6874 | 0.10 | 1.21552 | 1.21396 | 1.21604 | ||
16470 | 2010.06.11 14:10 | close | 6876 | 0.10 | 1.21405 | 1.21396 | 1.21604 | -9.50 | 13155.04 |
16471 | 2010.06.11 14:10 | delete | 6878 | 0.10 | 1.21552 | 1.21396 | 1.21604 | ||
16472 | 2010.06.11 14:10 | close | 6880 | 0.10 | 1.21405 | 1.21396 | 1.21604 | -9.50 | 13145.54 |
16473 | 2010.06.11 14:10 | close | 6882 | 0.10 | 1.21410 | 1.21609 | 1.21401 | 3.80 | 13149.34 |
16474 | 2010.06.11 14:10 | close | 6884 | 0.10 | 1.21410 | 1.21609 | 1.21401 | 9.00 | 13158.34 |
16475 | 2010.06.11 14:12 | close | 6870 | 0.10 | 1.21439 | 1.21609 | 1.21401 | 0.90 | 13159.24 |
16476 | 2010.06.11 14:12 | delete | 6875 | 0.10 | 1.21526 | 1.21396 | 1.21604 | ||
16477 | 2010.06.11 14:12 | delete | 6879 | 0.10 | 1.21526 | 1.21396 | 1.21604 | ||
16478 | 2010.06.11 14:12 | close | 6883 | 0.10 | 1.21439 | 1.21609 | 1.21401 | 3.50 | 13162.74 |
16479 | 2010.06.11 14:15 | t/p | 6881 | 0.10 | 1.21401 | 1.21609 | 1.21401 | 2.10 | 13164.84 |
16480 | 2010.06.11 14:15 | delete | 6873 | 0.10 | 1.21578 | 1.21396 | 1.21604 | ||
16481 | 2010.06.11 14:17 | delete | 6877 | 0.10 | 1.21578 | 1.21396 | 1.21604 | ||
16482 | 2010.06.11 14:20 | buy stop | 6885 | 0.10 | 1.21236 | 1.21106 | 1.21314 | ||
16483 | 2010.06.11 14:20 | sell stop | 6886 | 0.10 | 1.21184 | 1.21319 | 1.21111 | ||
16484 | 2010.06.11 14:20 | buy stop | 6887 | 0.10 | 1.21262 | 1.21106 | 1.21314 | ||
16485 | 2010.06.11 14:20 | sell stop | 6888 | 0.10 | 1.21158 | 1.21319 | 1.21111 | ||
16486 | 2010.06.11 14:20 | buy stop | 6889 | 0.10 | 1.21288 | 1.21106 | 1.21314 | ||
16487 | 2010.06.11 14:20 | sell stop | 6890 | 0.10 | 1.21132 | 1.21319 | 1.21111 | ||
16488 | 2010.06.11 14:22 | buy | 6885 | 0.10 | 1.21236 | 1.21106 | 1.21314 | ||
16489 | 2010.06.11 14:22 | buy | 6887 | 0.10 | 1.21262 | 1.21106 | 1.21314 | ||
16490 | 2010.06.11 14:22 | close | 6885 | 0.10 | 1.21262 | 1.21106 | 1.21314 | 2.60 | 13167.44 |
16491 | 2010.06.11 14:22 | close | 6887 | 0.10 | 1.21262 | 1.21106 | 1.21314 | 0.00 | 13167.44 |
16492 | 2010.06.11 14:22 | delete | 6889 | 0.10 | 1.21288 | 1.21106 | 1.21314 | ||
16493 | 2010.06.11 14:25 | delete | 6886 | 0.10 | 1.21184 | 1.21319 | 1.21111 | ||
16494 | 2010.06.11 14:25 | delete | 6890 | 0.10 | 1.21132 | 1.21319 | 1.21111 | ||
16495 | 2010.06.11 14:27 | delete | 6888 | 0.10 | 1.21158 | 1.21319 | 1.21111 | ||
16496 | 2010.06.11 14:27 | buy stop | 6891 | 0.10 | 1.21249 | 1.21119 | 1.21327 | ||
16497 | 2010.06.11 14:27 | sell stop | 6892 | 0.10 | 1.21197 | 1.21332 | 1.21124 | ||
16498 | 2010.06.11 14:27 | buy stop | 6893 | 0.10 | 1.21275 | 1.21119 | 1.21327 | ||
16499 | 2010.06.11 14:27 | sell stop | 6894 | 0.10 | 1.21171 | 1.21332 | 1.21124 | ||
16500 | 2010.06.11 14:27 | buy stop | 6895 | 0.10 | 1.21301 | 1.21119 | 1.21327 | ||
16501 | 2010.06.11 14:27 | sell stop | 6896 | 0.10 | 1.21145 | 1.21332 | 1.21124 | ||
16502 | 2010.06.11 14:35 | sell | 6892 | 0.10 | 1.21197 | 1.21332 | 1.21124 | ||
16503 | 2010.06.11 14:35 | sell | 6894 | 0.10 | 1.21171 | 1.21332 | 1.21124 | ||
16504 | 2010.06.11 14:35 | delete | 6891 | 0.10 | 1.21249 | 1.21119 | 1.21327 | ||
16505 | 2010.06.11 14:35 | delete | 6893 | 0.10 | 1.21275 | 1.21119 | 1.21327 | ||
16506 | 2010.06.11 14:35 | delete | 6895 | 0.10 | 1.21301 | 1.21119 | 1.21327 | ||
16507 | 2010.06.11 14:37 | buy stop | 6897 | 0.10 | 1.21301 | 1.21119 | 1.21327 | ||
16508 | 2010.06.11 14:37 | buy stop | 6898 | 0.10 | 1.21275 | 1.21119 | 1.21327 | ||
16509 | 2010.06.11 14:40 | t/p | 6892 | 0.10 | 1.21124 | 1.21332 | 1.21124 | 7.30 | 13174.74 |
16510 | 2010.06.11 14:40 | t/p | 6894 | 0.10 | 1.21124 | 1.21332 | 1.21124 | 4.70 | 13179.44 |
16511 | 2010.06.11 14:40 | sell | 6896 | 0.10 | 1.21145 | 1.21332 | 1.21124 | ||
16512 | 2010.06.11 14:40 | close | 6896 | 0.10 | 1.21094 | 1.21332 | 1.21124 | 5.10 | 13184.54 |
16513 | 2010.06.11 14:40 | delete | 6898 | 0.10 | 1.21275 | 1.21119 | 1.21327 | ||
16514 | 2010.06.11 14:42 | delete | 6897 | 0.10 | 1.21301 | 1.21119 | 1.21327 | ||
16515 | 2010.06.11 14:45 | buy stop | 6899 | 0.10 | 1.21009 | 1.20879 | 1.21087 | ||
16516 | 2010.06.11 14:45 | sell stop | 6900 | 0.10 | 1.20957 | 1.21092 | 1.20884 | ||
16517 | 2010.06.11 14:45 | buy stop | 6901 | 0.10 | 1.21035 | 1.20879 | 1.21087 | ||
16518 | 2010.06.11 14:45 | sell stop | 6902 | 0.10 | 1.20931 | 1.21092 | 1.20884 | ||
16519 | 2010.06.11 14:45 | buy stop | 6903 | 0.10 | 1.21061 | 1.20879 | 1.21087 | ||
16520 | 2010.06.11 14:45 | sell stop | 6904 | 0.10 | 1.20905 | 1.21092 | 1.20884 | ||
16521 | 2010.06.11 14:47 | buy | 6899 | 0.10 | 1.21009 | 1.20879 | 1.21087 | ||
16522 | 2010.06.11 14:50 | s/l | 6899 | 0.10 | 1.20879 | 1.20879 | 1.21087 | -13.00 | 13171.54 |
16523 | 2010.06.11 14:50 | sell | 6900 | 0.10 | 1.20957 | 1.21092 | 1.20884 | ||
16524 | 2010.06.11 14:50 | sell | 6902 | 0.10 | 1.20931 | 1.21092 | 1.20884 | ||
16525 | 2010.06.11 14:50 | sell | 6904 | 0.10 | 1.20905 | 1.21092 | 1.20884 | ||
16526 | 2010.06.11 14:50 | close | 6900 | 0.10 | 1.20834 | 1.21092 | 1.20884 | 12.30 | 13183.84 |
16527 | 2010.06.11 14:50 | close | 6902 | 0.10 | 1.20834 | 1.21092 | 1.20884 | 9.70 | 13193.54 |
16528 | 2010.06.11 14:50 | close | 6904 | 0.10 | 1.20834 | 1.21092 | 1.20884 | 7.10 | 13200.64 |
16529 | 2010.06.11 14:52 | delete | 6901 | 0.10 | 1.21035 | 1.20879 | 1.21087 | ||
16530 | 2010.06.11 14:55 | delete | 6903 | 0.10 | 1.21061 | 1.20879 | 1.21087 | ||
16531 | 2010.06.11 14:57 | buy stop | 6905 | 0.10 | 1.21009 | 1.20879 | 1.21087 | ||
16532 | 2010.06.11 14:57 | sell stop | 6906 | 0.10 | 1.20957 | 1.21092 | 1.20884 | ||
16533 | 2010.06.11 14:57 | buy stop | 6907 | 0.10 | 1.21035 | 1.20879 | 1.21087 | ||
16534 | 2010.06.11 14:57 | sell stop | 6908 | 0.10 | 1.20931 | 1.21092 | 1.20884 | ||
16535 | 2010.06.11 14:57 | buy stop | 6909 | 0.10 | 1.21061 | 1.20879 | 1.21087 | ||
16536 | 2010.06.11 14:57 | sell stop | 6910 | 0.10 | 1.20905 | 1.21092 | 1.20884 | ||
16537 | 2010.06.11 14:59 | sell | 6906 | 0.10 | 1.20957 | 1.21092 | 1.20884 | ||
16538 | 2010.06.11 14:59 | sell | 6908 | 0.10 | 1.20931 | 1.21092 | 1.20884 | ||
16539 | 2010.06.11 14:59 | sell | 6910 | 0.10 | 1.20905 | 1.21092 | 1.20884 | ||
16540 | 2010.06.11 14:59 | delete | 6905 | 0.10 | 1.21009 | 1.20879 | 1.21087 | ||
16541 | 2010.06.11 14:59 | delete | 6907 | 0.10 | 1.21035 | 1.20879 | 1.21087 | ||
16542 | 2010.06.11 14:59 | delete | 6909 | 0.10 | 1.21061 | 1.20879 | 1.21087 | ||
16543 | 2010.06.11 15:00 | t/p | 6906 | 0.10 | 1.20884 | 1.21092 | 1.20884 | 7.30 | 13207.94 |
16544 | 2010.06.11 15:00 | t/p | 6908 | 0.10 | 1.20884 | 1.21092 | 1.20884 | 4.70 | 13212.64 |
16545 | 2010.06.11 15:00 | t/p | 6910 | 0.10 | 1.20884 | 1.21092 | 1.20884 | 2.10 | 13214.74 |
16546 | 2010.06.11 15:00 | buy stop | 6911 | 0.10 | 1.20870 | 1.20740 | 1.20948 | ||
16547 | 2010.06.11 15:00 | sell stop | 6912 | 0.10 | 1.20818 | 1.20953 | 1.20745 | ||
16548 | 2010.06.11 15:00 | buy stop | 6913 | 0.10 | 1.20896 | 1.20740 | 1.20948 | ||
16549 | 2010.06.11 15:00 | sell stop | 6914 | 0.10 | 1.20792 | 1.20953 | 1.20745 | ||
16550 | 2010.06.11 15:00 | buy stop | 6915 | 0.10 | 1.20922 | 1.20740 | 1.20948 | ||
16551 | 2010.06.11 15:00 | sell stop | 6916 | 0.10 | 1.20766 | 1.20953 | 1.20745 | ||
16552 | 2010.06.11 15:02 | buy | 6911 | 0.10 | 1.20870 | 1.20740 | 1.20948 | ||
16553 | 2010.06.11 15:02 | buy | 6913 | 0.10 | 1.20896 | 1.20740 | 1.20948 | ||
16554 | 2010.06.11 15:02 | buy | 6915 | 0.10 | 1.20922 | 1.20740 | 1.20948 | ||
16555 | 2010.06.11 15:02 | close | 6911 | 0.10 | 1.20956 | 1.20740 | 1.20948 | 8.60 | 13223.34 |
16556 | 2010.06.11 15:02 | close | 6913 | 0.10 | 1.20956 | 1.20740 | 1.20948 | 6.00 | 13229.34 |
16557 | 2010.06.11 15:02 | close | 6915 | 0.10 | 1.20956 | 1.20740 | 1.20948 | 3.40 | 13232.74 |
16558 | 2010.06.11 15:05 | delete | 6912 | 0.10 | 1.20818 | 1.20953 | 1.20745 | ||
16559 | 2010.06.11 15:05 | delete | 6916 | 0.10 | 1.20766 | 1.20953 | 1.20745 | ||
16560 | 2010.06.11 15:07 | delete | 6914 | 0.10 | 1.20792 | 1.20953 | 1.20745 | ||
16561 | 2010.06.11 15:10 | buy stop | 6917 | 0.10 | 1.20937 | 1.20807 | 1.21015 | ||
16562 | 2010.06.11 15:10 | sell stop | 6918 | 0.10 | 1.20885 | 1.21020 | 1.20812 | ||
16563 | 2010.06.11 15:10 | buy stop | 6919 | 0.10 | 1.20963 | 1.20807 | 1.21015 | ||
16564 | 2010.06.11 15:10 | sell stop | 6920 | 0.10 | 1.20859 | 1.21020 | 1.20812 | ||
16565 | 2010.06.11 15:10 | buy stop | 6921 | 0.10 | 1.20989 | 1.20807 | 1.21015 | ||
16566 | 2010.06.11 15:10 | sell stop | 6922 | 0.10 | 1.20833 | 1.21020 | 1.20812 | ||
16567 | 2010.06.11 15:15 | sell | 6918 | 0.10 | 1.20885 | 1.21020 | 1.20812 | ||
16568 | 2010.06.11 15:15 | sell | 6920 | 0.10 | 1.20859 | 1.21020 | 1.20812 | ||
16569 | 2010.06.11 15:15 | delete | 6917 | 0.10 | 1.20937 | 1.20807 | 1.21015 | ||
16570 | 2010.06.11 15:15 | delete | 6919 | 0.10 | 1.20963 | 1.20807 | 1.21015 | ||
16571 | 2010.06.11 15:15 | delete | 6921 | 0.10 | 1.20989 | 1.20807 | 1.21015 | ||
16572 | 2010.06.11 15:17 | buy stop | 6923 | 0.10 | 1.20989 | 1.20807 | 1.21015 | ||
16573 | 2010.06.11 15:17 | buy stop | 6924 | 0.10 | 1.20963 | 1.20807 | 1.21015 | ||
16574 | 2010.06.11 15:17 | buy stop | 6925 | 0.10 | 1.20937 | 1.20807 | 1.21015 | ||
16575 | 2010.06.11 15:17 | buy stop | 6926 | 0.10 | 1.20911 | 1.20807 | 1.21015 | ||
16576 | 2010.06.11 15:20 | t/p | 6918 | 0.10 | 1.20812 | 1.21020 | 1.20812 | 7.30 | 13240.04 |
16577 | 2010.06.11 15:20 | t/p | 6920 | 0.10 | 1.20812 | 1.21020 | 1.20812 | 4.70 | 13244.74 |
16578 | 2010.06.11 15:20 | sell | 6922 | 0.10 | 1.20833 | 1.21020 | 1.20812 | ||
16579 | 2010.06.11 15:20 | close | 6922 | 0.10 | 1.20794 | 1.21020 | 1.20812 | 3.90 | 13248.64 |
16580 | 2010.06.11 15:20 | delete | 6924 | 0.10 | 1.20963 | 1.20807 | 1.21015 | ||
16581 | 2010.06.11 15:20 | delete | 6926 | 0.10 | 1.20911 | 1.20807 | 1.21015 | ||
16582 | 2010.06.11 15:22 | delete | 6923 | 0.10 | 1.20989 | 1.20807 | 1.21015 | ||
16583 | 2010.06.11 15:25 | delete | 6925 | 0.10 | 1.20937 | 1.20807 | 1.21015 | ||
16584 | 2010.06.11 15:27 | buy stop | 6927 | 0.10 | 1.20887 | 1.20757 | 1.20965 | ||
16585 | 2010.06.11 15:27 | sell stop | 6928 | 0.10 | 1.20835 | 1.20970 | 1.20762 | ||
16586 | 2010.06.11 15:27 | buy stop | 6929 | 0.10 | 1.20913 | 1.20757 | 1.20965 | ||
16587 | 2010.06.11 15:27 | sell stop | 6930 | 0.10 | 1.20809 | 1.20970 | 1.20762 | ||
16588 | 2010.06.11 15:27 | buy stop | 6931 | 0.10 | 1.20939 | 1.20757 | 1.20965 | ||
16589 | 2010.06.11 15:27 | sell stop | 6932 | 0.10 | 1.20783 | 1.20970 | 1.20762 | ||
16590 | 2010.06.11 15:27 | sell | 6928 | 0.10 | 1.20835 | 1.20970 | 1.20762 | ||
16591 | 2010.06.11 15:35 | buy | 6927 | 0.10 | 1.20887 | 1.20757 | 1.20965 | ||
16592 | 2010.06.11 15:37 | sell | 6930 | 0.10 | 1.20809 | 1.20970 | 1.20762 | ||
16593 | 2010.06.11 15:37 | buy stop | 6933 | 0.10 | 1.20939 | 1.20757 | 1.20965 | ||
16594 | 2010.06.11 15:37 | buy stop | 6934 | 0.10 | 1.20913 | 1.20757 | 1.20965 | ||
16595 | 2010.06.11 15:37 | buy stop | 6935 | 0.10 | 1.20887 | 1.20757 | 1.20965 | ||
16596 | 2010.06.11 15:37 | buy stop | 6936 | 0.10 | 1.20861 | 1.20757 | 1.20965 | ||
16597 | 2010.06.11 15:40 | t/p | 6927 | 0.10 | 1.20965 | 1.20757 | 1.20965 | 7.80 | 13256.44 |
16598 | 2010.06.11 15:40 | s/l | 6928 | 0.10 | 1.20970 | 1.20970 | 1.20762 | -13.50 | 13242.94 |
16599 | 2010.06.11 15:40 | s/l | 6930 | 0.10 | 1.20970 | 1.20970 | 1.20762 | -16.10 | 13226.84 |
16600 | 2010.06.11 15:40 | buy | 6929 | 0.10 | 1.20913 | 1.20757 | 1.20965 | ||
16601 | 2010.06.11 15:40 | buy | 6931 | 0.10 | 1.20939 | 1.20757 | 1.20965 | ||
16602 | 2010.06.11 15:40 | buy | 6933 | 0.10 | 1.20939 | 1.20757 | 1.20965 | ||
16603 | 2010.06.11 15:40 | buy | 6934 | 0.10 | 1.20913 | 1.20757 | 1.20965 | ||
16604 | 2010.06.11 15:40 | buy | 6935 | 0.10 | 1.20887 | 1.20757 | 1.20965 | ||
16605 | 2010.06.11 15:40 | buy | 6936 | 0.10 | 1.20861 | 1.20757 | 1.20965 | ||
16606 | 2010.06.11 15:40 | close | 6929 | 0.10 | 1.21013 | 1.20757 | 1.20965 | 10.00 | 13236.84 |
16607 | 2010.06.11 15:40 | delete | 6932 | 0.10 | 1.20783 | 1.20970 | 1.20762 | ||
16608 | 2010.06.11 15:40 | close | 6934 | 0.10 | 1.21013 | 1.20757 | 1.20965 | 10.00 | 13246.84 |
16609 | 2010.06.11 15:40 | close | 6936 | 0.10 | 1.21013 | 1.20757 | 1.20965 | 15.20 | 13262.04 |
16610 | 2010.06.11 15:42 | t/p | 6931 | 0.10 | 1.20965 | 1.20757 | 1.20965 | 2.60 | 13264.64 |
16611 | 2010.06.11 15:42 | t/p | 6933 | 0.10 | 1.20965 | 1.20757 | 1.20965 | 2.60 | 13267.24 |
16612 | 2010.06.11 15:42 | t/p | 6935 | 0.10 | 1.20965 | 1.20757 | 1.20965 | 7.80 | 13275.04 |
16613 | 2010.06.11 15:42 | buy stop | 6937 | 0.10 | 1.21002 | 1.20872 | 1.21080 | ||
16614 | 2010.06.11 15:42 | sell stop | 6938 | 0.10 | 1.20950 | 1.21085 | 1.20877 | ||
16615 | 2010.06.11 15:42 | buy stop | 6939 | 0.10 | 1.21028 | 1.20872 | 1.21080 | ||
16616 | 2010.06.11 15:42 | sell stop | 6940 | 0.10 | 1.20924 | 1.21085 | 1.20877 | ||
16617 | 2010.06.11 15:42 | buy stop | 6941 | 0.10 | 1.21054 | 1.20872 | 1.21080 | ||
16618 | 2010.06.11 15:42 | sell stop | 6942 | 0.10 | 1.20898 | 1.21085 | 1.20877 | ||
16619 | 2010.06.11 15:45 | buy | 6937 | 0.10 | 1.21002 | 1.20872 | 1.21080 | ||
16620 | 2010.06.11 15:45 | buy | 6939 | 0.10 | 1.21028 | 1.20872 | 1.21080 | ||
16621 | 2010.06.11 15:45 | buy | 6941 | 0.10 | 1.21054 | 1.20872 | 1.21080 | ||
16622 | 2010.06.11 15:45 | close | 6937 | 0.10 | 1.21141 | 1.20872 | 1.21080 | 13.90 | 13288.94 |
16623 | 2010.06.11 15:45 | close | 6939 | 0.10 | 1.21141 | 1.20872 | 1.21080 | 11.30 | 13300.24 |
16624 | 2010.06.11 15:45 | close | 6941 | 0.10 | 1.21141 | 1.20872 | 1.21080 | 8.70 | 13308.94 |
16625 | 2010.06.11 15:47 | delete | 6938 | 0.10 | 1.20950 | 1.21085 | 1.20877 | ||
16626 | 2010.06.11 15:47 | delete | 6942 | 0.10 | 1.20898 | 1.21085 | 1.20877 | ||
16627 | 2010.06.11 15:50 | delete | 6940 | 0.10 | 1.20924 | 1.21085 | 1.20877 | ||
16628 | 2010.06.11 15:52 | buy stop | 6943 | 0.10 | 1.21214 | 1.21084 | 1.21292 | ||
16629 | 2010.06.11 15:52 | sell stop | 6944 | 0.10 | 1.21162 | 1.21297 | 1.21089 | ||
16630 | 2010.06.11 15:52 | buy stop | 6945 | 0.10 | 1.21240 | 1.21084 | 1.21292 | ||
16631 | 2010.06.11 15:52 | sell stop | 6946 | 0.10 | 1.21136 | 1.21297 | 1.21089 | ||
16632 | 2010.06.11 15:52 | buy stop | 6947 | 0.10 | 1.21266 | 1.21084 | 1.21292 | ||
16633 | 2010.06.11 15:52 | sell stop | 6948 | 0.10 | 1.21110 | 1.21297 | 1.21089 | ||
16634 | 2010.06.11 15:55 | buy | 6943 | 0.10 | 1.21214 | 1.21084 | 1.21292 | ||
16635 | 2010.06.11 15:55 | close | 6943 | 0.10 | 1.21226 | 1.21084 | 1.21292 | 1.20 | 13310.14 |
16636 | 2010.06.11 15:55 | delete | 6945 | 0.10 | 1.21240 | 1.21084 | 1.21292 | ||
16637 | 2010.06.11 15:55 | delete | 6947 | 0.10 | 1.21266 | 1.21084 | 1.21292 | ||
16638 | 2010.06.11 15:57 | sell | 6944 | 0.10 | 1.21162 | 1.21297 | 1.21089 | ||
16639 | 2010.06.11 15:57 | sell | 6946 | 0.10 | 1.21136 | 1.21297 | 1.21089 | ||
16640 | 2010.06.11 15:57 | sell | 6948 | 0.10 | 1.21110 | 1.21297 | 1.21089 | ||
16641 | 2010.06.11 15:57 | close | 6944 | 0.10 | 1.21103 | 1.21297 | 1.21089 | 5.90 | 13316.04 |
16642 | 2010.06.11 15:57 | close | 6948 | 0.10 | 1.21103 | 1.21297 | 1.21089 | 0.70 | 13316.74 |
16643 | 2010.06.11 15:59 | close | 6946 | 0.10 | 1.21167 | 1.21297 | 1.21089 | -3.10 | 13313.64 |
16644 | 2010.06.11 16:00 | buy stop | 6949 | 0.10 | 1.21193 | 1.21063 | 1.21271 | ||
16645 | 2010.06.11 16:00 | sell stop | 6950 | 0.10 | 1.21141 | 1.21276 | 1.21068 | ||
16646 | 2010.06.11 16:00 | buy stop | 6951 | 0.10 | 1.21219 | 1.21063 | 1.21271 | ||
16647 | 2010.06.11 16:00 | sell stop | 6952 | 0.10 | 1.21115 | 1.21276 | 1.21068 | ||
16648 | 2010.06.11 16:00 | buy stop | 6953 | 0.10 | 1.21245 | 1.21063 | 1.21271 | ||
16649 | 2010.06.11 16:00 | sell stop | 6954 | 0.10 | 1.21089 | 1.21276 | 1.21068 | ||
16650 | 2010.06.11 16:02 | buy | 6949 | 0.10 | 1.21193 | 1.21063 | 1.21271 | ||
16651 | 2010.06.11 16:02 | buy | 6951 | 0.10 | 1.21219 | 1.21063 | 1.21271 | ||
16652 | 2010.06.11 16:02 | buy | 6953 | 0.10 | 1.21245 | 1.21063 | 1.21271 | ||
16653 | 2010.06.11 16:02 | close | 6949 | 0.10 | 1.21282 | 1.21063 | 1.21271 | 8.90 | 13322.54 |
16654 | 2010.06.11 16:02 | close | 6951 | 0.10 | 1.21282 | 1.21063 | 1.21271 | 6.30 | 13328.84 |
16655 | 2010.06.11 16:02 | close | 6953 | 0.10 | 1.21282 | 1.21063 | 1.21271 | 3.70 | 13332.54 |
16656 | 2010.06.11 16:05 | delete | 6950 | 0.10 | 1.21141 | 1.21276 | 1.21068 | ||
16657 | 2010.06.11 16:05 | delete | 6954 | 0.10 | 1.21089 | 1.21276 | 1.21068 | ||
16658 | 2010.06.11 16:07 | delete | 6952 | 0.10 | 1.21115 | 1.21276 | 1.21068 | ||
16659 | 2010.06.11 16:10 | buy stop | 6955 | 0.10 | 1.21240 | 1.21110 | 1.21318 | ||
16660 | 2010.06.11 16:10 | sell stop | 6956 | 0.10 | 1.21188 | 1.21323 | 1.21115 | ||
16661 | 2010.06.11 16:10 | buy stop | 6957 | 0.10 | 1.21266 | 1.21110 | 1.21318 | ||
16662 | 2010.06.11 16:10 | sell stop | 6958 | 0.10 | 1.21162 | 1.21323 | 1.21115 | ||
16663 | 2010.06.11 16:10 | buy stop | 6959 | 0.10 | 1.21292 | 1.21110 | 1.21318 | ||
16664 | 2010.06.11 16:10 | sell stop | 6960 | 0.10 | 1.21136 | 1.21323 | 1.21115 | ||
16665 | 2010.06.11 16:15 | sell | 6956 | 0.10 | 1.21188 | 1.21323 | 1.21115 | ||
16666 | 2010.06.11 16:15 | sell | 6958 | 0.10 | 1.21162 | 1.21323 | 1.21115 | ||
16667 | 2010.06.11 16:15 | sell | 6960 | 0.10 | 1.21136 | 1.21323 | 1.21115 | ||
16668 | 2010.06.11 16:15 | delete | 6955 | 0.10 | 1.21240 | 1.21110 | 1.21318 | ||
16669 | 2010.06.11 16:15 | delete | 6957 | 0.10 | 1.21266 | 1.21110 | 1.21318 | ||
16670 | 2010.06.11 16:15 | delete | 6959 | 0.10 | 1.21292 | 1.21110 | 1.21318 | ||
16671 | 2010.06.11 16:17 | buy stop | 6961 | 0.10 | 1.21292 | 1.21110 | 1.21318 | ||
16672 | 2010.06.11 16:17 | buy stop | 6962 | 0.10 | 1.21266 | 1.21110 | 1.21318 | ||
16673 | 2010.06.11 16:17 | buy stop | 6963 | 0.10 | 1.21240 | 1.21110 | 1.21318 | ||
16674 | 2010.06.11 16:17 | buy stop | 6964 | 0.10 | 1.21214 | 1.21110 | 1.21318 | ||
16675 | 2010.06.11 16:20 | t/p | 6956 | 0.10 | 1.21115 | 1.21323 | 1.21115 | 7.30 | 13339.84 |
16676 | 2010.06.11 16:20 | t/p | 6958 | 0.10 | 1.21115 | 1.21323 | 1.21115 | 4.70 | 13344.54 |
16677 | 2010.06.11 16:20 | t/p | 6960 | 0.10 | 1.21115 | 1.21323 | 1.21115 | 2.10 | 13346.64 |
16678 | 2010.06.11 16:20 | delete | 6961 | 0.10 | 1.21292 | 1.21110 | 1.21318 | ||
16679 | 2010.06.11 16:20 | delete | 6963 | 0.10 | 1.21240 | 1.21110 | 1.21318 | ||
16680 | 2010.06.11 16:22 | delete | 6962 | 0.10 | 1.21266 | 1.21110 | 1.21318 | ||
16681 | 2010.06.11 16:25 | delete | 6964 | 0.10 | 1.21214 | 1.21110 | 1.21318 | ||
16682 | 2010.06.11 16:27 | buy stop | 6965 | 0.10 | 1.21167 | 1.21037 | 1.21245 | ||
16683 | 2010.06.11 16:27 | sell stop | 6966 | 0.10 | 1.21115 | 1.21250 | 1.21042 | ||
16684 | 2010.06.11 16:27 | buy stop | 6967 | 0.10 | 1.21193 | 1.21037 | 1.21245 | ||
16685 | 2010.06.11 16:27 | sell stop | 6968 | 0.10 | 1.21089 | 1.21250 | 1.21042 | ||
16686 | 2010.06.11 16:27 | buy stop | 6969 | 0.10 | 1.21219 | 1.21037 | 1.21245 | ||
16687 | 2010.06.11 16:27 | sell stop | 6970 | 0.10 | 1.21063 | 1.21250 | 1.21042 | ||
16688 | 2010.06.11 16:27 | sell | 6966 | 0.10 | 1.21115 | 1.21250 | 1.21042 | ||
16689 | 2010.06.11 16:27 | sell | 6968 | 0.10 | 1.21089 | 1.21250 | 1.21042 | ||
16690 | 2010.06.11 16:27 | delete | 6965 | 0.10 | 1.21167 | 1.21037 | 1.21245 | ||
16691 | 2010.06.11 16:27 | delete | 6967 | 0.10 | 1.21193 | 1.21037 | 1.21245 | ||
16692 | 2010.06.11 16:27 | delete | 6969 | 0.10 | 1.21219 | 1.21037 | 1.21245 | ||
16693 | 2010.06.11 16:30 | close | 6966 | 0.10 | 1.21085 | 1.21250 | 1.21042 | 3.00 | 13349.64 |
16694 | 2010.06.11 16:30 | delete | 6970 | 0.10 | 1.21063 | 1.21250 | 1.21042 | ||
16695 | 2010.06.11 16:32 | close | 6968 | 0.10 | 1.21125 | 1.21250 | 1.21042 | -3.60 | 13346.04 |
16696 | 2010.06.11 16:35 | buy stop | 6971 | 0.10 | 1.21131 | 1.21001 | 1.21209 | ||
16697 | 2010.06.11 16:35 | sell stop | 6972 | 0.10 | 1.21079 | 1.21214 | 1.21006 | ||
16698 | 2010.06.11 16:35 | buy stop | 6973 | 0.10 | 1.21157 | 1.21001 | 1.21209 | ||
16699 | 2010.06.11 16:35 | sell stop | 6974 | 0.10 | 1.21053 | 1.21214 | 1.21006 | ||
16700 | 2010.06.11 16:35 | buy stop | 6975 | 0.10 | 1.21183 | 1.21001 | 1.21209 | ||
16701 | 2010.06.11 16:35 | sell stop | 6976 | 0.10 | 1.21027 | 1.21214 | 1.21006 | ||
16702 | 2010.06.11 16:37 | buy | 6971 | 0.10 | 1.21131 | 1.21001 | 1.21209 | ||
16703 | 2010.06.11 16:40 | sell | 6972 | 0.10 | 1.21079 | 1.21214 | 1.21006 | ||
16704 | 2010.06.11 16:45 | s/l | 6971 | 0.10 | 1.21001 | 1.21001 | 1.21209 | -13.00 | 13333.04 |
16705 | 2010.06.11 16:45 | t/p | 6972 | 0.10 | 1.21006 | 1.21214 | 1.21006 | 7.30 | 13340.34 |
16706 | 2010.06.11 16:45 | sell | 6974 | 0.10 | 1.21053 | 1.21214 | 1.21006 | ||
16707 | 2010.06.11 16:45 | sell | 6976 | 0.10 | 1.21027 | 1.21214 | 1.21006 | ||
16708 | 2010.06.11 16:45 | delete | 6973 | 0.10 | 1.21157 | 1.21001 | 1.21209 | ||
16709 | 2010.06.11 16:45 | delete | 6975 | 0.10 | 1.21183 | 1.21001 | 1.21209 | ||
16710 | 2010.06.11 16:47 | close | 6974 | 0.10 | 1.21025 | 1.21214 | 1.21006 | 2.80 | 13343.14 |
16711 | 2010.06.11 16:50 | t/p | 6976 | 0.10 | 1.21006 | 1.21214 | 1.21006 | 2.10 | 13345.24 |
16712 | 2010.06.11 16:50 | buy stop | 6977 | 0.10 | 1.20951 | 1.20821 | 1.21029 | ||
16713 | 2010.06.11 16:50 | sell stop | 6978 | 0.10 | 1.20899 | 1.21034 | 1.20826 | ||
16714 | 2010.06.11 16:50 | buy stop | 6979 | 0.10 | 1.20977 | 1.20821 | 1.21029 | ||
16715 | 2010.06.11 16:50 | sell stop | 6980 | 0.10 | 1.20873 | 1.21034 | 1.20826 | ||
16716 | 2010.06.11 16:50 | buy stop | 6981 | 0.10 | 1.21003 | 1.20821 | 1.21029 | ||
16717 | 2010.06.11 16:50 | sell stop | 6982 | 0.10 | 1.20847 | 1.21034 | 1.20826 | ||
16718 | 2010.06.11 16:52 | buy | 6977 | 0.10 | 1.20951 | 1.20821 | 1.21029 | ||
16719 | 2010.06.11 16:57 | buy | 6979 | 0.10 | 1.20977 | 1.20821 | 1.21029 | ||
16720 | 2010.06.11 16:57 | buy | 6981 | 0.10 | 1.21003 | 1.20821 | 1.21029 | ||
16721 | 2010.06.11 16:57 | close | 6977 | 0.10 | 1.21000 | 1.20821 | 1.21029 | 4.90 | 13350.14 |
16722 | 2010.06.11 16:57 | close | 6979 | 0.10 | 1.21000 | 1.20821 | 1.21029 | 2.30 | 13352.44 |
16723 | 2010.06.11 16:57 | close | 6981 | 0.10 | 1.21000 | 1.20821 | 1.21029 | -0.30 | 13352.14 |
16724 | 2010.06.11 16:59 | delete | 6978 | 0.10 | 1.20899 | 1.21034 | 1.20826 | ||
16725 | 2010.06.11 16:59 | delete | 6982 | 0.10 | 1.20847 | 1.21034 | 1.20826 | ||
16726 | 2010.06.11 17:00 | delete | 6980 | 0.10 | 1.20873 | 1.21034 | 1.20826 | ||
16727 | 2010.06.11 17:02 | buy stop | 6983 | 0.10 | 1.20926 | 1.20796 | 1.21004 | ||
16728 | 2010.06.11 17:02 | sell stop | 6984 | 0.10 | 1.20874 | 1.21009 | 1.20801 | ||
16729 | 2010.06.11 17:02 | buy stop | 6985 | 0.10 | 1.20952 | 1.20796 | 1.21004 | ||
16730 | 2010.06.11 17:02 | sell stop | 6986 | 0.10 | 1.20848 | 1.21009 | 1.20801 | ||
16731 | 2010.06.11 17:02 | buy stop | 6987 | 0.10 | 1.20978 | 1.20796 | 1.21004 | ||
16732 | 2010.06.11 17:02 | sell stop | 6988 | 0.10 | 1.20822 | 1.21009 | 1.20801 | ||
16733 | 2010.06.11 17:05 | sell | 6984 | 0.10 | 1.20874 | 1.21009 | 1.20801 | ||
16734 | 2010.06.11 17:05 | delete | 6983 | 0.10 | 1.20926 | 1.20796 | 1.21004 | ||
16735 | 2010.06.11 17:05 | delete | 6985 | 0.10 | 1.20952 | 1.20796 | 1.21004 | ||
16736 | 2010.06.11 17:05 | delete | 6987 | 0.10 | 1.20978 | 1.20796 | 1.21004 | ||
16737 | 2010.06.11 17:07 | buy stop | 6989 | 0.10 | 1.20978 | 1.20796 | 1.21004 | ||
16738 | 2010.06.11 17:10 | t/p | 6984 | 0.10 | 1.20801 | 1.21009 | 1.20801 | 7.30 | 13359.44 |
16739 | 2010.06.11 17:10 | sell | 6986 | 0.10 | 1.20848 | 1.21009 | 1.20801 | ||
16740 | 2010.06.11 17:10 | sell | 6988 | 0.10 | 1.20822 | 1.21009 | 1.20801 | ||
16741 | 2010.06.11 17:10 | close | 6986 | 0.10 | 1.20767 | 1.21009 | 1.20801 | 8.10 | 13367.54 |
16742 | 2010.06.11 17:10 | delete | 6989 | 0.10 | 1.20978 | 1.20796 | 1.21004 | ||
16743 | 2010.06.11 17:12 | close | 6988 | 0.10 | 1.20811 | 1.21009 | 1.20801 | 1.10 | 13368.64 |
16744 | 2010.06.11 17:15 | buy stop | 6990 | 0.10 | 1.20659 | 1.20529 | 1.20737 | ||
16745 | 2010.06.11 17:15 | sell stop | 6991 | 0.10 | 1.20607 | 1.20742 | 1.20534 | ||
16746 | 2010.06.11 17:15 | buy stop | 6992 | 0.10 | 1.20685 | 1.20529 | 1.20737 | ||
16747 | 2010.06.11 17:15 | sell stop | 6993 | 0.10 | 1.20581 | 1.20742 | 1.20534 | ||
16748 | 2010.06.11 17:15 | buy stop | 6994 | 0.10 | 1.20711 | 1.20529 | 1.20737 | ||
16749 | 2010.06.11 17:15 | sell stop | 6995 | 0.10 | 1.20555 | 1.20742 | 1.20534 | ||
16750 | 2010.06.11 17:17 | buy | 6990 | 0.10 | 1.20659 | 1.20529 | 1.20737 | ||
16751 | 2010.06.11 17:17 | close | 6990 | 0.10 | 1.20673 | 1.20529 | 1.20737 | 1.40 | 13370.04 |
16752 | 2010.06.11 17:17 | delete | 6992 | 0.10 | 1.20685 | 1.20529 | 1.20737 | ||
16753 | 2010.06.11 17:17 | delete | 6994 | 0.10 | 1.20711 | 1.20529 | 1.20737 | ||
16754 | 2010.06.11 17:20 | sell | 6991 | 0.10 | 1.20607 | 1.20742 | 1.20534 | ||
16755 | 2010.06.11 17:20 | sell | 6993 | 0.10 | 1.20581 | 1.20742 | 1.20534 | ||
16756 | 2010.06.11 17:20 | sell | 6995 | 0.10 | 1.20555 | 1.20742 | 1.20534 | ||
16757 | 2010.06.11 17:20 | close | 6991 | 0.10 | 1.20455 | 1.20742 | 1.20534 | 15.20 | 13385.24 |
16758 | 2010.06.11 17:20 | close | 6995 | 0.10 | 1.20455 | 1.20742 | 1.20534 | 10.00 | 13395.24 |
16759 | 2010.06.11 17:22 | close | 6993 | 0.10 | 1.20544 | 1.20742 | 1.20534 | 3.70 | 13398.94 |
16760 | 2010.06.11 17:25 | buy stop | 6996 | 0.10 | 1.20526 | 1.20396 | 1.20604 | ||
16761 | 2010.06.11 17:25 | sell stop | 6997 | 0.10 | 1.20474 | 1.20609 | 1.20401 | ||
16762 | 2010.06.11 17:25 | buy stop | 6998 | 0.10 | 1.20552 | 1.20396 | 1.20604 | ||
16763 | 2010.06.11 17:25 | sell stop | 6999 | 0.10 | 1.20448 | 1.20609 | 1.20401 | ||
16764 | 2010.06.11 17:25 | buy stop | 7000 | 0.10 | 1.20578 | 1.20396 | 1.20604 | ||
16765 | 2010.06.11 17:25 | sell stop | 7001 | 0.10 | 1.20422 | 1.20609 | 1.20401 | ||
16766 | 2010.06.11 17:27 | buy | 6996 | 0.10 | 1.20526 | 1.20396 | 1.20604 | ||
16767 | 2010.06.11 17:27 | buy | 6998 | 0.10 | 1.20552 | 1.20396 | 1.20604 | ||
16768 | 2010.06.11 17:27 | buy | 7000 | 0.10 | 1.20578 | 1.20396 | 1.20604 | ||
16769 | 2010.06.11 17:27 | close | 6996 | 0.10 | 1.20628 | 1.20396 | 1.20604 | 10.20 | 13409.14 |
16770 | 2010.06.11 17:27 | close | 6998 | 0.10 | 1.20628 | 1.20396 | 1.20604 | 7.60 | 13416.74 |
16771 | 2010.06.11 17:27 | close | 7000 | 0.10 | 1.20628 | 1.20396 | 1.20604 | 5.00 | 13421.74 |
16772 | 2010.06.11 17:30 | delete | 6997 | 0.10 | 1.20474 | 1.20609 | 1.20401 | ||
16773 | 2010.06.11 17:30 | delete | 7001 | 0.10 | 1.20422 | 1.20609 | 1.20401 | ||
16774 | 2010.06.11 17:32 | delete | 6999 | 0.10 | 1.20448 | 1.20609 | 1.20401 | ||
16775 | 2010.06.11 17:35 | buy stop | 7002 | 0.10 | 1.20645 | 1.20515 | 1.20723 | ||
16776 | 2010.06.11 17:35 | sell stop | 7003 | 0.10 | 1.20593 | 1.20728 | 1.20520 | ||
16777 | 2010.06.11 17:35 | buy stop | 7004 | 0.10 | 1.20671 | 1.20515 | 1.20723 | ||
16778 | 2010.06.11 17:35 | sell stop | 7005 | 0.10 | 1.20567 | 1.20728 | 1.20520 | ||
16779 | 2010.06.11 17:35 | buy stop | 7006 | 0.10 | 1.20697 | 1.20515 | 1.20723 | ||
16780 | 2010.06.11 17:35 | sell stop | 7007 | 0.10 | 1.20541 | 1.20728 | 1.20520 | ||
16781 | 2010.06.11 17:37 | sell | 7003 | 0.10 | 1.20593 | 1.20728 | 1.20520 | ||
16782 | 2010.06.11 17:40 | buy | 7002 | 0.10 | 1.20645 | 1.20515 | 1.20723 | ||
16783 | 2010.06.11 17:40 | sell stop | 7008 | 0.10 | 1.20541 | 1.20728 | 1.20520 | ||
16784 | 2010.06.11 17:45 | buy | 7004 | 0.10 | 1.20671 | 1.20515 | 1.20723 | ||
16785 | 2010.06.11 17:45 | buy | 7006 | 0.10 | 1.20697 | 1.20515 | 1.20723 | ||
16786 | 2010.06.11 17:45 | sell stop | 7009 | 0.10 | 1.20541 | 1.20728 | 1.20520 | ||
16787 | 2010.06.11 17:45 | sell stop | 7010 | 0.10 | 1.20567 | 1.20728 | 1.20520 | ||
16788 | 2010.06.11 17:45 | sell stop | 7011 | 0.10 | 1.20593 | 1.20728 | 1.20520 | ||
16789 | 2010.06.11 17:45 | sell stop | 7012 | 0.10 | 1.20619 | 1.20728 | 1.20520 | ||
16790 | 2010.06.11 17:47 | sell stop | 7013 | 0.10 | 1.20541 | 1.20728 | 1.20520 | ||
16791 | 2010.06.11 17:47 | sell stop | 7014 | 0.10 | 1.20567 | 1.20728 | 1.20520 | ||
16792 | 2010.06.11 17:47 | sell stop | 7015 | 0.10 | 1.20593 | 1.20728 | 1.20520 | ||
16793 | 2010.06.11 17:47 | sell stop | 7016 | 0.10 | 1.20619 | 1.20728 | 1.20520 | ||
16794 | 2010.06.11 17:50 | t/p | 7002 | 0.10 | 1.20723 | 1.20515 | 1.20723 | 7.80 | 13429.54 |
16795 | 2010.06.11 17:50 | s/l | 7003 | 0.10 | 1.20728 | 1.20728 | 1.20520 | -13.50 | 13416.04 |
16796 | 2010.06.11 17:50 | t/p | 7004 | 0.10 | 1.20723 | 1.20515 | 1.20723 | 5.20 | 13421.24 |
16797 | 2010.06.11 17:50 | t/p | 7006 | 0.10 | 1.20723 | 1.20515 | 1.20723 | 2.60 | 13423.84 |
16798 | 2010.06.11 17:50 | delete | 7005 | 0.10 | 1.20567 | 1.20728 | 1.20520 | ||
16799 | 2010.06.11 17:50 | delete | 7008 | 0.10 | 1.20541 | 1.20728 | 1.20520 | ||
16800 | 2010.06.11 17:50 | delete | 7010 | 0.10 | 1.20567 | 1.20728 | 1.20520 | ||
16801 | 2010.06.11 17:50 | delete | 7012 | 0.10 | 1.20619 | 1.20728 | 1.20520 | ||
16802 | 2010.06.11 17:50 | delete | 7014 | 0.10 | 1.20567 | 1.20728 | 1.20520 | ||
16803 | 2010.06.11 17:50 | delete | 7016 | 0.10 | 1.20619 | 1.20728 | 1.20520 | ||
16804 | 2010.06.11 17:52 | delete | 7007 | 0.10 | 1.20541 | 1.20728 | 1.20520 | ||
16805 | 2010.06.11 17:52 | delete | 7011 | 0.10 | 1.20593 | 1.20728 | 1.20520 | ||
16806 | 2010.06.11 17:52 | delete | 7015 | 0.10 | 1.20593 | 1.20728 | 1.20520 | ||
16807 | 2010.06.11 17:55 | delete | 7009 | 0.10 | 1.20541 | 1.20728 | 1.20520 | ||
16808 | 2010.06.11 17:57 | delete | 7013 | 0.10 | 1.20541 | 1.20728 | 1.20520 | ||
16809 | 2010.06.11 17:59 | buy stop | 7017 | 0.10 | 1.20794 | 1.20664 | 1.20872 | ||
16810 | 2010.06.11 17:59 | sell stop | 7018 | 0.10 | 1.20742 | 1.20877 | 1.20669 | ||
16811 | 2010.06.11 17:59 | buy stop | 7019 | 0.10 | 1.20820 | 1.20664 | 1.20872 | ||
16812 | 2010.06.11 17:59 | sell stop | 7020 | 0.10 | 1.20716 | 1.20877 | 1.20669 | ||
16813 | 2010.06.11 17:59 | buy stop | 7021 | 0.10 | 1.20846 | 1.20664 | 1.20872 | ||
16814 | 2010.06.11 17:59 | sell stop | 7022 | 0.10 | 1.20690 | 1.20877 | 1.20669 | ||
16815 | 2010.06.11 18:10 | sell | 7018 | 0.10 | 1.20742 | 1.20877 | 1.20669 | ||
16816 | 2010.06.11 18:10 | sell | 7020 | 0.10 | 1.20716 | 1.20877 | 1.20669 | ||
16817 | 2010.06.11 18:10 | delete | 7017 | 0.10 | 1.20794 | 1.20664 | 1.20872 | ||
16818 | 2010.06.11 18:10 | delete | 7019 | 0.10 | 1.20820 | 1.20664 | 1.20872 | ||
16819 | 2010.06.11 18:10 | delete | 7021 | 0.10 | 1.20846 | 1.20664 | 1.20872 | ||
16820 | 2010.06.11 18:12 | buy stop | 7023 | 0.10 | 1.20846 | 1.20664 | 1.20872 | ||
16821 | 2010.06.11 18:12 | buy stop | 7024 | 0.10 | 1.20820 | 1.20664 | 1.20872 | ||
16822 | 2010.06.11 18:12 | buy stop | 7025 | 0.10 | 1.20794 | 1.20664 | 1.20872 | ||
16823 | 2010.06.11 18:12 | buy stop | 7026 | 0.10 | 1.20768 | 1.20664 | 1.20872 | ||
16824 | 2010.06.11 18:15 | t/p | 7018 | 0.10 | 1.20669 | 1.20877 | 1.20669 | 7.30 | 13431.14 |
16825 | 2010.06.11 18:15 | t/p | 7020 | 0.10 | 1.20669 | 1.20877 | 1.20669 | 4.70 | 13435.84 |
16826 | 2010.06.11 18:15 | sell | 7022 | 0.10 | 1.20690 | 1.20877 | 1.20669 | ||
16827 | 2010.06.11 18:15 | close | 7022 | 0.10 | 1.20666 | 1.20877 | 1.20669 | 2.40 | 13438.24 |
16828 | 2010.06.11 18:15 | delete | 7024 | 0.10 | 1.20820 | 1.20664 | 1.20872 | ||
16829 | 2010.06.11 18:15 | delete | 7026 | 0.10 | 1.20768 | 1.20664 | 1.20872 | ||
16830 | 2010.06.11 18:17 | delete | 7023 | 0.10 | 1.20846 | 1.20664 | 1.20872 | ||
16831 | 2010.06.11 18:20 | delete | 7025 | 0.10 | 1.20794 | 1.20664 | 1.20872 | ||
16832 | 2010.06.11 18:22 | buy stop | 7027 | 0.10 | 1.20656 | 1.20526 | 1.20734 | ||
16833 | 2010.06.11 18:22 | sell stop | 7028 | 0.10 | 1.20604 | 1.20739 | 1.20531 | ||
16834 | 2010.06.11 18:22 | buy stop | 7029 | 0.10 | 1.20682 | 1.20526 | 1.20734 | ||
16835 | 2010.06.11 18:22 | sell stop | 7030 | 0.10 | 1.20578 | 1.20739 | 1.20531 | ||
16836 | 2010.06.11 18:22 | buy stop | 7031 | 0.10 | 1.20708 | 1.20526 | 1.20734 | ||
16837 | 2010.06.11 18:22 | sell stop | 7032 | 0.10 | 1.20552 | 1.20739 | 1.20531 | ||
16838 | 2010.06.11 18:27 | buy | 7027 | 0.10 | 1.20656 | 1.20526 | 1.20734 | ||
16839 | 2010.06.11 18:27 | sell stop | 7033 | 0.10 | 1.20552 | 1.20739 | 1.20531 | ||
16840 | 2010.06.11 18:32 | t/p | 7027 | 0.10 | 1.20734 | 1.20526 | 1.20734 | 7.80 | 13446.04 |
16841 | 2010.06.11 18:32 | buy | 7029 | 0.10 | 1.20682 | 1.20526 | 1.20734 | ||
16842 | 2010.06.11 18:32 | buy | 7031 | 0.10 | 1.20708 | 1.20526 | 1.20734 | ||
16843 | 2010.06.11 18:32 | delete | 7028 | 0.10 | 1.20604 | 1.20739 | 1.20531 | ||
16844 | 2010.06.11 18:32 | delete | 7030 | 0.10 | 1.20578 | 1.20739 | 1.20531 | ||
16845 | 2010.06.11 18:32 | delete | 7032 | 0.10 | 1.20552 | 1.20739 | 1.20531 | ||
16846 | 2010.06.11 18:35 | close | 7029 | 0.10 | 1.20718 | 1.20526 | 1.20734 | 3.60 | 13449.64 |
16847 | 2010.06.11 18:35 | delete | 7033 | 0.10 | 1.20552 | 1.20739 | 1.20531 | ||
16848 | 2010.06.11 18:37 | t/p | 7031 | 0.10 | 1.20734 | 1.20526 | 1.20734 | 2.60 | 13452.24 |
16849 | 2010.06.11 18:37 | buy stop | 7034 | 0.10 | 1.20786 | 1.20656 | 1.20864 | ||
16850 | 2010.06.11 18:37 | sell stop | 7035 | 0.10 | 1.20734 | 1.20869 | 1.20661 | ||
16851 | 2010.06.11 18:37 | buy stop | 7036 | 0.10 | 1.20812 | 1.20656 | 1.20864 | ||
16852 | 2010.06.11 18:37 | sell stop | 7037 | 0.10 | 1.20708 | 1.20869 | 1.20661 | ||
16853 | 2010.06.11 18:37 | buy stop | 7038 | 0.10 | 1.20838 | 1.20656 | 1.20864 | ||
16854 | 2010.06.11 18:37 | sell stop | 7039 | 0.10 | 1.20682 | 1.20869 | 1.20661 | ||
16855 | 2010.06.11 18:40 | sell | 7035 | 0.10 | 1.20734 | 1.20869 | 1.20661 | ||
16856 | 2010.06.11 18:40 | sell | 7037 | 0.10 | 1.20708 | 1.20869 | 1.20661 | ||
16857 | 2010.06.11 18:40 | sell | 7039 | 0.10 | 1.20682 | 1.20869 | 1.20661 | ||
16858 | 2010.06.11 18:40 | delete | 7034 | 0.10 | 1.20786 | 1.20656 | 1.20864 | ||
16859 | 2010.06.11 18:40 | delete | 7036 | 0.10 | 1.20812 | 1.20656 | 1.20864 | ||
16860 | 2010.06.11 18:40 | delete | 7038 | 0.10 | 1.20838 | 1.20656 | 1.20864 | ||
16861 | 2010.06.11 18:42 | buy stop | 7040 | 0.10 | 1.20838 | 1.20656 | 1.20864 | ||
16862 | 2010.06.11 18:42 | buy stop | 7041 | 0.10 | 1.20812 | 1.20656 | 1.20864 | ||
16863 | 2010.06.11 18:42 | buy stop | 7042 | 0.10 | 1.20786 | 1.20656 | 1.20864 | ||
16864 | 2010.06.11 18:42 | buy stop | 7043 | 0.10 | 1.20760 | 1.20656 | 1.20864 | ||
16865 | 2010.06.11 18:45 | t/p | 7035 | 0.10 | 1.20661 | 1.20869 | 1.20661 | 7.30 | 13459.54 |
16866 | 2010.06.11 18:45 | t/p | 7037 | 0.10 | 1.20661 | 1.20869 | 1.20661 | 4.70 | 13464.24 |
16867 | 2010.06.11 18:45 | t/p | 7039 | 0.10 | 1.20661 | 1.20869 | 1.20661 | 2.10 | 13466.34 |
16868 | 2010.06.11 18:45 | delete | 7040 | 0.10 | 1.20838 | 1.20656 | 1.20864 | ||
16869 | 2010.06.11 18:45 | delete | 7042 | 0.10 | 1.20786 | 1.20656 | 1.20864 | ||
16870 | 2010.06.11 18:47 | delete | 7041 | 0.10 | 1.20812 | 1.20656 | 1.20864 | ||
16871 | 2010.06.11 18:50 | delete | 7043 | 0.10 | 1.20760 | 1.20656 | 1.20864 | ||
16872 | 2010.06.11 18:52 | buy stop | 7044 | 0.10 | 1.20622 | 1.20492 | 1.20700 | ||
16873 | 2010.06.11 18:52 | sell stop | 7045 | 0.10 | 1.20570 | 1.20705 | 1.20497 | ||
16874 | 2010.06.11 18:52 | buy stop | 7046 | 0.10 | 1.20648 | 1.20492 | 1.20700 | ||
16875 | 2010.06.11 18:52 | sell stop | 7047 | 0.10 | 1.20544 | 1.20705 | 1.20497 | ||
16876 | 2010.06.11 18:52 | buy stop | 7048 | 0.10 | 1.20674 | 1.20492 | 1.20700 | ||
16877 | 2010.06.11 18:52 | sell stop | 7049 | 0.10 | 1.20518 | 1.20705 | 1.20497 | ||
16878 | 2010.06.11 18:57 | buy | 7044 | 0.10 | 1.20622 | 1.20492 | 1.20700 | ||
16879 | 2010.06.11 18:57 | sell stop | 7050 | 0.10 | 1.20518 | 1.20705 | 1.20497 | ||
16880 | 2010.06.11 19:03 | buy | 7046 | 0.10 | 1.20648 | 1.20492 | 1.20700 | ||
16881 | 2010.06.11 19:03 | buy | 7048 | 0.10 | 1.20674 | 1.20492 | 1.20700 | ||
16882 | 2010.06.11 19:03 | close | 7044 | 0.10 | 1.20684 | 1.20492 | 1.20700 | 6.20 | 13472.54 |
16883 | 2010.06.11 19:03 | close | 7046 | 0.10 | 1.20684 | 1.20492 | 1.20700 | 3.60 | 13476.14 |
16884 | 2010.06.11 19:03 | close | 7048 | 0.10 | 1.20684 | 1.20492 | 1.20700 | 1.00 | 13477.14 |
16885 | 2010.06.11 19:03 | delete | 7050 | 0.10 | 1.20518 | 1.20705 | 1.20497 | ||
16886 | 2010.06.11 19:06 | delete | 7045 | 0.10 | 1.20570 | 1.20705 | 1.20497 | ||
16887 | 2010.06.11 19:06 | delete | 7049 | 0.10 | 1.20518 | 1.20705 | 1.20497 | ||
16888 | 2010.06.11 19:10 | delete | 7047 | 0.10 | 1.20544 | 1.20705 | 1.20497 | ||
16889 | 2010.06.11 19:13 | buy stop | 7051 | 0.10 | 1.20744 | 1.20614 | 1.20822 | ||
16890 | 2010.06.11 19:13 | sell stop | 7052 | 0.10 | 1.20692 | 1.20827 | 1.20619 | ||
16891 | 2010.06.11 19:13 | buy stop | 7053 | 0.10 | 1.20770 | 1.20614 | 1.20822 | ||
16892 | 2010.06.11 19:13 | sell stop | 7054 | 0.10 | 1.20666 | 1.20827 | 1.20619 | ||
16893 | 2010.06.11 19:13 | buy stop | 7055 | 0.10 | 1.20796 | 1.20614 | 1.20822 | ||
16894 | 2010.06.11 19:13 | sell stop | 7056 | 0.10 | 1.20640 | 1.20827 | 1.20619 | ||
16895 | 2010.06.11 19:16 | buy | 7051 | 0.10 | 1.20744 | 1.20614 | 1.20822 | ||
16896 | 2010.06.11 19:16 | buy | 7053 | 0.10 | 1.20770 | 1.20614 | 1.20822 | ||
16897 | 2010.06.11 19:16 | close | 7051 | 0.10 | 1.20773 | 1.20614 | 1.20822 | 2.90 | 13480.04 |
16898 | 2010.06.11 19:16 | close | 7053 | 0.10 | 1.20773 | 1.20614 | 1.20822 | 0.30 | 13480.34 |
16899 | 2010.06.11 19:16 | delete | 7055 | 0.10 | 1.20796 | 1.20614 | 1.20822 | ||
16900 | 2010.06.11 19:20 | delete | 7052 | 0.10 | 1.20692 | 1.20827 | 1.20619 | ||
16901 | 2010.06.11 19:20 | delete | 7056 | 0.10 | 1.20640 | 1.20827 | 1.20619 | ||
16902 | 2010.06.11 19:23 | delete | 7054 | 0.10 | 1.20666 | 1.20827 | 1.20619 | ||
16903 | 2010.06.11 19:26 | buy stop | 7057 | 0.10 | 1.20744 | 1.20614 | 1.20822 | ||
16904 | 2010.06.11 19:26 | sell stop | 7058 | 0.10 | 1.20692 | 1.20827 | 1.20619 | ||
16905 | 2010.06.11 19:26 | buy stop | 7059 | 0.10 | 1.20770 | 1.20614 | 1.20822 | ||
16906 | 2010.06.11 19:26 | sell stop | 7060 | 0.10 | 1.20666 | 1.20827 | 1.20619 | ||
16907 | 2010.06.11 19:26 | buy stop | 7061 | 0.10 | 1.20796 | 1.20614 | 1.20822 | ||
16908 | 2010.06.11 19:26 | sell stop | 7062 | 0.10 | 1.20640 | 1.20827 | 1.20619 | ||
16909 | 2010.06.11 19:26 | sell | 7058 | 0.10 | 1.20692 | 1.20827 | 1.20619 | ||
16910 | 2010.06.11 19:26 | sell | 7060 | 0.10 | 1.20666 | 1.20827 | 1.20619 | ||
16911 | 2010.06.11 19:26 | sell | 7062 | 0.10 | 1.20640 | 1.20827 | 1.20619 | ||
16912 | 2010.06.11 19:26 | delete | 7057 | 0.10 | 1.20744 | 1.20614 | 1.20822 | ||
16913 | 2010.06.11 19:26 | delete | 7059 | 0.10 | 1.20770 | 1.20614 | 1.20822 | ||
16914 | 2010.06.11 19:26 | delete | 7061 | 0.10 | 1.20796 | 1.20614 | 1.20822 | ||
16915 | 2010.06.11 19:30 | close | 7058 | 0.10 | 1.20628 | 1.20827 | 1.20619 | 6.40 | 13486.74 |
16916 | 2010.06.11 19:30 | close | 7062 | 0.10 | 1.20628 | 1.20827 | 1.20619 | 1.20 | 13487.94 |
16917 | 2010.06.11 19:32 | t/p | 7060 | 0.10 | 1.20619 | 1.20827 | 1.20619 | 4.70 | 13492.64 |
16918 | 2010.06.11 19:32 | buy stop | 7063 | 0.10 | 1.20603 | 1.20473 | 1.20681 | ||
16919 | 2010.06.11 19:32 | sell stop | 7064 | 0.10 | 1.20551 | 1.20686 | 1.20478 | ||
16920 | 2010.06.11 19:32 | buy stop | 7065 | 0.10 | 1.20629 | 1.20473 | 1.20681 | ||
16921 | 2010.06.11 19:32 | sell stop | 7066 | 0.10 | 1.20525 | 1.20686 | 1.20478 | ||
16922 | 2010.06.11 19:32 | buy stop | 7067 | 0.10 | 1.20655 | 1.20473 | 1.20681 | ||
16923 | 2010.06.11 19:32 | sell stop | 7068 | 0.10 | 1.20499 | 1.20686 | 1.20478 | ||
16924 | 2010.06.11 19:40 | buy | 7063 | 0.10 | 1.20603 | 1.20473 | 1.20681 | ||
16925 | 2010.06.11 19:45 | buy | 7065 | 0.10 | 1.20629 | 1.20473 | 1.20681 | ||
16926 | 2010.06.11 19:45 | close | 7063 | 0.10 | 1.20640 | 1.20473 | 1.20681 | 3.70 | 13496.34 |
16927 | 2010.06.11 19:45 | close | 7065 | 0.10 | 1.20640 | 1.20473 | 1.20681 | 1.10 | 13497.44 |
16928 | 2010.06.11 19:45 | delete | 7067 | 0.10 | 1.20655 | 1.20473 | 1.20681 | ||
16929 | 2010.06.11 19:47 | delete | 7064 | 0.10 | 1.20551 | 1.20686 | 1.20478 | ||
16930 | 2010.06.11 19:47 | delete | 7068 | 0.10 | 1.20499 | 1.20686 | 1.20478 | ||
16931 | 2010.06.11 19:50 | delete | 7066 | 0.10 | 1.20525 | 1.20686 | 1.20478 | ||
16932 | 2010.06.11 19:52 | buy stop | 7069 | 0.10 | 1.20681 | 1.20551 | 1.20759 | ||
16933 | 2010.06.11 19:52 | sell stop | 7070 | 0.10 | 1.20629 | 1.20764 | 1.20556 | ||
16934 | 2010.06.11 19:52 | buy stop | 7071 | 0.10 | 1.20707 | 1.20551 | 1.20759 | ||
16935 | 2010.06.11 19:52 | sell stop | 7072 | 0.10 | 1.20603 | 1.20764 | 1.20556 | ||
16936 | 2010.06.11 19:52 | buy stop | 7073 | 0.10 | 1.20733 | 1.20551 | 1.20759 | ||
16937 | 2010.06.11 19:52 | sell stop | 7074 | 0.10 | 1.20577 | 1.20764 | 1.20556 | ||
16938 | 2010.06.11 19:59 | sell | 7070 | 0.10 | 1.20629 | 1.20764 | 1.20556 | ||
16939 | 2010.06.11 20:07 | delete | 7069 | 0.10 | 1.20681 | 1.20551 | 1.20759 | ||
16940 | 2010.06.11 20:07 | delete | 7071 | 0.10 | 1.20707 | 1.20551 | 1.20759 | ||
16941 | 2010.06.11 20:07 | delete | 7073 | 0.10 | 1.20733 | 1.20551 | 1.20759 | ||
16942 | 2010.06.11 20:10 | buy stop | 7075 | 0.10 | 1.20733 | 1.20551 | 1.20759 | ||
16943 | 2010.06.11 20:10 | buy stop | 7076 | 0.10 | 1.20707 | 1.20551 | 1.20759 | ||
16944 | 2010.06.11 20:12 | buy stop | 7077 | 0.10 | 1.20733 | 1.20551 | 1.20759 | ||
16945 | 2010.06.11 20:12 | buy stop | 7078 | 0.10 | 1.20707 | 1.20551 | 1.20759 | ||
16946 | 2010.06.11 20:15 | buy | 7076 | 0.10 | 1.20707 | 1.20551 | 1.20759 | ||
16947 | 2010.06.11 20:15 | buy | 7078 | 0.10 | 1.20707 | 1.20551 | 1.20759 | ||
16948 | 2010.06.11 20:15 | sell stop | 7079 | 0.10 | 1.20577 | 1.20764 | 1.20556 | ||
16949 | 2010.06.11 20:15 | sell stop | 7080 | 0.10 | 1.20603 | 1.20764 | 1.20556 | ||
16950 | 2010.06.11 20:15 | sell stop | 7081 | 0.10 | 1.20629 | 1.20764 | 1.20556 | ||
16951 | 2010.06.11 20:15 | sell stop | 7082 | 0.10 | 1.20655 | 1.20764 | 1.20556 | ||
16952 | 2010.06.11 20:20 | buy | 7075 | 0.10 | 1.20733 | 1.20551 | 1.20759 | ||
16953 | 2010.06.11 20:20 | buy | 7077 | 0.10 | 1.20733 | 1.20551 | 1.20759 | ||
16954 | 2010.06.11 20:20 | sell stop | 7083 | 0.10 | 1.20577 | 1.20764 | 1.20556 | ||
16955 | 2010.06.11 20:20 | sell stop | 7084 | 0.10 | 1.20603 | 1.20764 | 1.20556 | ||
16956 | 2010.06.11 20:20 | sell stop | 7085 | 0.10 | 1.20629 | 1.20764 | 1.20556 | ||
16957 | 2010.06.11 20:20 | sell stop | 7086 | 0.10 | 1.20655 | 1.20764 | 1.20556 | ||
16958 | 2010.06.11 20:22 | sell stop | 7087 | 0.10 | 1.20577 | 1.20764 | 1.20556 | ||
16959 | 2010.06.11 20:22 | sell stop | 7088 | 0.10 | 1.20603 | 1.20764 | 1.20556 | ||
16960 | 2010.06.11 20:22 | sell stop | 7089 | 0.10 | 1.20629 | 1.20764 | 1.20556 | ||
16961 | 2010.06.11 20:22 | sell stop | 7090 | 0.10 | 1.20655 | 1.20764 | 1.20556 | ||
16962 | 2010.06.11 20:40 | close | 7070 | 0.10 | 1.20763 | 1.20764 | 1.20556 | -13.40 | 13484.04 |
16963 | 2010.06.11 20:40 | delete | 7074 | 0.10 | 1.20577 | 1.20764 | 1.20556 | ||
16964 | 2010.06.11 20:40 | close | 7076 | 0.10 | 1.20758 | 1.20551 | 1.20759 | 5.10 | 13489.14 |
16965 | 2010.06.11 20:40 | close | 7078 | 0.10 | 1.20758 | 1.20551 | 1.20759 | 5.10 | 13494.24 |
16966 | 2010.06.11 20:40 | delete | 7080 | 0.10 | 1.20603 | 1.20764 | 1.20556 | ||
16967 | 2010.06.11 20:40 | delete | 7082 | 0.10 | 1.20655 | 1.20764 | 1.20556 | ||
16968 | 2010.06.11 20:40 | delete | 7084 | 0.10 | 1.20603 | 1.20764 | 1.20556 | ||
16969 | 2010.06.11 20:40 | delete | 7086 | 0.10 | 1.20655 | 1.20764 | 1.20556 | ||
16970 | 2010.06.11 20:40 | delete | 7088 | 0.10 | 1.20603 | 1.20764 | 1.20556 | ||
16971 | 2010.06.11 20:40 | delete | 7090 | 0.10 | 1.20655 | 1.20764 | 1.20556 | ||
16972 | 2010.06.11 20:42 | delete | 7072 | 0.10 | 1.20603 | 1.20764 | 1.20556 | ||
16973 | 2010.06.11 20:42 | close | 7077 | 0.10 | 1.20742 | 1.20551 | 1.20759 | 0.90 | 13495.14 |
16974 | 2010.06.11 20:42 | delete | 7081 | 0.10 | 1.20629 | 1.20764 | 1.20556 | ||
16975 | 2010.06.11 20:42 | delete | 7085 | 0.10 | 1.20629 | 1.20764 | 1.20556 | ||
16976 | 2010.06.11 20:42 | delete | 7089 | 0.10 | 1.20629 | 1.20764 | 1.20556 | ||
16977 | 2010.06.11 20:45 | t/p | 7075 | 0.10 | 1.20759 | 1.20551 | 1.20759 | 2.60 | 13497.74 |
16978 | 2010.06.11 20:45 | delete | 7079 | 0.10 | 1.20577 | 1.20764 | 1.20556 | ||
16979 | 2010.06.11 20:45 | delete | 7087 | 0.10 | 1.20577 | 1.20764 | 1.20556 | ||
16980 | 2010.06.11 20:47 | delete | 7083 | 0.10 | 1.20577 | 1.20764 | 1.20556 | ||
16981 | 2010.06.11 20:50 | buy stop | 7091 | 0.10 | 1.20881 | 1.20751 | 1.20959 | ||
16982 | 2010.06.11 20:50 | sell stop | 7092 | 0.10 | 1.20829 | 1.20964 | 1.20756 | ||
16983 | 2010.06.11 20:50 | buy stop | 7093 | 0.10 | 1.20907 | 1.20751 | 1.20959 | ||
16984 | 2010.06.11 20:50 | sell stop | 7094 | 0.10 | 1.20803 | 1.20964 | 1.20756 | ||
16985 | 2010.06.11 20:50 | buy stop | 7095 | 0.10 | 1.20933 | 1.20751 | 1.20959 | ||
16986 | 2010.06.11 20:50 | sell stop | 7096 | 0.10 | 1.20777 | 1.20964 | 1.20756 | ||
16987 | 2010.06.11 20:52 | sell | 7092 | 0.10 | 1.20829 | 1.20964 | 1.20756 | ||
16988 | 2010.06.11 20:52 | delete | 7091 | 0.10 | 1.20881 | 1.20751 | 1.20959 | ||
16989 | 2010.06.11 20:52 | delete | 7093 | 0.10 | 1.20907 | 1.20751 | 1.20959 | ||
16990 | 2010.06.11 20:52 | delete | 7095 | 0.10 | 1.20933 | 1.20751 | 1.20959 | ||
16991 | 2010.06.11 20:55 | close | 7092 | 0.10 | 1.20840 | 1.20964 | 1.20756 | -1.10 | 13496.64 |
16992 | 2010.06.11 20:55 | delete | 7096 | 0.10 | 1.20777 | 1.20964 | 1.20756 | ||
16993 | 2010.06.11 20:57 | sell | 7094 | 0.10 | 1.20803 | 1.20964 | 1.20756 | ||
16994 | 2010.06.11 20:57 | close | 7094 | 0.10 | 1.20794 | 1.20964 | 1.20756 | 0.90 | 13497.54 |
16995 | 2010.06.11 20:59 | buy stop | 7097 | 0.10 | 1.20791 | 1.20661 | 1.20869 | ||
16996 | 2010.06.11 20:59 | sell stop | 7098 | 0.10 | 1.20739 | 1.20874 | 1.20666 | ||
16997 | 2010.06.11 20:59 | buy stop | 7099 | 0.10 | 1.20817 | 1.20661 | 1.20869 | ||
16998 | 2010.06.11 20:59 | sell stop | 7100 | 0.10 | 1.20713 | 1.20874 | 1.20666 | ||
16999 | 2010.06.11 20:59 | buy stop | 7101 | 0.10 | 1.20843 | 1.20661 | 1.20869 | ||
17000 | 2010.06.11 20:59 | sell stop | 7102 | 0.10 | 1.20687 | 1.20874 | 1.20666 | ||
17001 | 2010.06.11 21:02 | sell | 7098 | 0.10 | 1.20739 | 1.20874 | 1.20666 | ||
17002 | 2010.06.11 21:07 | delete | 7097 | 0.10 | 1.20791 | 1.20661 | 1.20869 | ||
17003 | 2010.06.11 21:07 | delete | 7099 | 0.10 | 1.20817 | 1.20661 | 1.20869 | ||
17004 | 2010.06.11 21:07 | delete | 7101 | 0.10 | 1.20843 | 1.20661 | 1.20869 | ||
17005 | 2010.06.11 21:10 | buy stop | 7103 | 0.10 | 1.20843 | 1.20661 | 1.20869 | ||
17006 | 2010.06.11 21:10 | buy stop | 7104 | 0.10 | 1.20817 | 1.20661 | 1.20869 | ||
17007 | 2010.06.11 21:12 | buy stop | 7105 | 0.10 | 1.20843 | 1.20661 | 1.20869 | ||
17008 | 2010.06.11 21:12 | buy stop | 7106 | 0.10 | 1.20817 | 1.20661 | 1.20869 | ||
17009 | 2010.06.11 21:15 | buy | 7104 | 0.10 | 1.20817 | 1.20661 | 1.20869 | ||
17010 | 2010.06.11 21:15 | buy | 7106 | 0.10 | 1.20817 | 1.20661 | 1.20869 | ||
17011 | 2010.06.11 21:15 | sell stop | 7107 | 0.10 | 1.20687 | 1.20874 | 1.20666 | ||
17012 | 2010.06.11 21:15 | sell stop | 7108 | 0.10 | 1.20713 | 1.20874 | 1.20666 | ||
17013 | 2010.06.11 21:15 | sell stop | 7109 | 0.10 | 1.20739 | 1.20874 | 1.20666 | ||
17014 | 2010.06.11 21:15 | sell stop | 7110 | 0.10 | 1.20765 | 1.20874 | 1.20666 | ||
17015 | 2010.06.11 21:20 | buy | 7103 | 0.10 | 1.20843 | 1.20661 | 1.20869 | ||
17016 | 2010.06.11 21:20 | buy | 7105 | 0.10 | 1.20843 | 1.20661 | 1.20869 | ||
17017 | 2010.06.11 21:20 | sell stop | 7111 | 0.10 | 1.20687 | 1.20874 | 1.20666 | ||
17018 | 2010.06.11 21:20 | sell stop | 7112 | 0.10 | 1.20713 | 1.20874 | 1.20666 | ||
17019 | 2010.06.11 21:20 | sell stop | 7113 | 0.10 | 1.20739 | 1.20874 | 1.20666 | ||
17020 | 2010.06.11 21:20 | sell stop | 7114 | 0.10 | 1.20765 | 1.20874 | 1.20666 | ||
17021 | 2010.06.11 21:22 | sell stop | 7115 | 0.10 | 1.20687 | 1.20874 | 1.20666 | ||
17022 | 2010.06.11 21:22 | sell stop | 7116 | 0.10 | 1.20713 | 1.20874 | 1.20666 | ||
17023 | 2010.06.11 21:22 | sell stop | 7117 | 0.10 | 1.20739 | 1.20874 | 1.20666 | ||
17024 | 2010.06.11 21:22 | sell stop | 7118 | 0.10 | 1.20765 | 1.20874 | 1.20666 | ||
17025 | 2010.06.11 21:40 | s/l | 7098 | 0.10 | 1.20874 | 1.20874 | 1.20666 | -13.50 | 13484.04 |
17026 | 2010.06.11 21:40 | t/p | 7103 | 0.10 | 1.20869 | 1.20661 | 1.20869 | 2.60 | 13486.64 |
17027 | 2010.06.11 21:40 | t/p | 7104 | 0.10 | 1.20869 | 1.20661 | 1.20869 | 5.20 | 13491.84 |
17028 | 2010.06.11 21:40 | t/p | 7105 | 0.10 | 1.20869 | 1.20661 | 1.20869 | 2.60 | 13494.44 |
17029 | 2010.06.11 21:40 | t/p | 7106 | 0.10 | 1.20869 | 1.20661 | 1.20869 | 5.20 | 13499.64 |
17030 | 2010.06.11 21:40 | delete | 7100 | 0.10 | 1.20713 | 1.20874 | 1.20666 | ||
17031 | 2010.06.11 21:40 | delete | 7107 | 0.10 | 1.20687 | 1.20874 | 1.20666 | ||
17032 | 2010.06.11 21:40 | delete | 7109 | 0.10 | 1.20739 | 1.20874 | 1.20666 | ||
17033 | 2010.06.11 21:40 | delete | 7111 | 0.10 | 1.20687 | 1.20874 | 1.20666 | ||
17034 | 2010.06.11 21:40 | delete | 7113 | 0.10 | 1.20739 | 1.20874 | 1.20666 | ||
17035 | 2010.06.11 21:40 | delete | 7115 | 0.10 | 1.20687 | 1.20874 | 1.20666 | ||
17036 | 2010.06.11 21:40 | delete | 7117 | 0.10 | 1.20739 | 1.20874 | 1.20666 | ||
17037 | 2010.06.11 21:42 | delete | 7102 | 0.10 | 1.20687 | 1.20874 | 1.20666 | ||
17038 | 2010.06.11 21:42 | delete | 7110 | 0.10 | 1.20765 | 1.20874 | 1.20666 | ||
17039 | 2010.06.11 21:42 | delete | 7114 | 0.10 | 1.20765 | 1.20874 | 1.20666 | ||
17040 | 2010.06.11 21:42 | delete | 7118 | 0.10 | 1.20765 | 1.20874 | 1.20666 | ||
17041 | 2010.06.11 21:45 | delete | 7108 | 0.10 | 1.20713 | 1.20874 | 1.20666 | ||
17042 | 2010.06.11 21:45 | delete | 7116 | 0.10 | 1.20713 | 1.20874 | 1.20666 | ||
17043 | 2010.06.11 21:47 | delete | 7112 | 0.10 | 1.20713 | 1.20874 | 1.20666 | ||
17044 | 2010.06.11 21:50 | buy stop | 7119 | 0.10 | 1.21012 | 1.20882 | 1.21090 | ||
17045 | 2010.06.11 21:50 | sell stop | 7120 | 0.10 | 1.20960 | 1.21095 | 1.20887 | ||
17046 | 2010.06.11 21:50 | buy stop | 7121 | 0.10 | 1.21038 | 1.20882 | 1.21090 | ||
17047 | 2010.06.11 21:50 | sell stop | 7122 | 0.10 | 1.20934 | 1.21095 | 1.20887 | ||
17048 | 2010.06.11 21:50 | buy stop | 7123 | 0.10 | 1.21064 | 1.20882 | 1.21090 | ||
17049 | 2010.06.11 21:50 | sell stop | 7124 | 0.10 | 1.20908 | 1.21095 | 1.20887 | ||
17050 | 2010.06.11 21:52 | sell | 7120 | 0.10 | 1.20960 | 1.21095 | 1.20887 | ||
17051 | 2010.06.11 21:57 | sell | 7122 | 0.10 | 1.20934 | 1.21095 | 1.20887 | ||
17052 | 2010.06.11 21:57 | sell | 7124 | 0.10 | 1.20908 | 1.21095 | 1.20887 | ||
17053 | 2010.06.11 21:57 | delete | 7119 | 0.10 | 1.21012 | 1.20882 | 1.21090 | ||
17054 | 2010.06.11 21:57 | delete | 7121 | 0.10 | 1.21038 | 1.20882 | 1.21090 | ||
17055 | 2010.06.11 21:57 | delete | 7123 | 0.10 | 1.21064 | 1.20882 | 1.21090 | ||
17056 | 2010.06.11 21:59 | buy stop | 7125 | 0.10 | 1.21064 | 1.20882 | 1.21090 | ||
17057 | 2010.06.11 21:59 | buy stop | 7126 | 0.10 | 1.21038 | 1.20882 | 1.21090 | ||
17058 | 2010.06.11 21:59 | buy stop | 7127 | 0.10 | 1.21012 | 1.20882 | 1.21090 | ||
17059 | 2010.06.11 21:59 | buy stop | 7128 | 0.10 | 1.20986 | 1.20882 | 1.21090 | ||
17060 | 2010.06.11 22:00 | buy stop | 7129 | 0.10 | 1.21064 | 1.20882 | 1.21090 | ||
17061 | 2010.06.11 22:00 | buy stop | 7130 | 0.10 | 1.21038 | 1.20882 | 1.21090 | ||
17062 | 2010.06.11 22:00 | buy stop | 7131 | 0.10 | 1.21012 | 1.20882 | 1.21090 | ||
17063 | 2010.06.11 22:00 | buy stop | 7132 | 0.10 | 1.20986 | 1.20882 | 1.21090 | ||
17064 | 2010.06.11 22:07 | close | 7120 | 0.10 | 1.20924 | 1.21095 | 1.20887 | 3.60 | 13503.24 |
17065 | 2010.06.11 22:07 | close | 7124 | 0.10 | 1.20924 | 1.21095 | 1.20887 | -1.60 | 13501.64 |
17066 | 2010.06.11 22:07 | delete | 7126 | 0.10 | 1.21038 | 1.20882 | 1.21090 | ||
17067 | 2010.06.11 22:07 | delete | 7128 | 0.10 | 1.20986 | 1.20882 | 1.21090 | ||
17068 | 2010.06.11 22:07 | delete | 7130 | 0.10 | 1.21038 | 1.20882 | 1.21090 | ||
17069 | 2010.06.11 22:07 | delete | 7132 | 0.10 | 1.20986 | 1.20882 | 1.21090 | ||
17070 | 2010.06.11 22:10 | close | 7122 | 0.10 | 1.20989 | 1.21095 | 1.20887 | -5.50 | 13496.14 |
17071 | 2010.06.11 22:10 | delete | 7127 | 0.10 | 1.21012 | 1.20882 | 1.21090 | ||
17072 | 2010.06.11 22:10 | delete | 7131 | 0.10 | 1.21012 | 1.20882 | 1.21090 | ||
17073 | 2010.06.11 22:12 | delete | 7125 | 0.10 | 1.21064 | 1.20882 | 1.21090 | ||
17074 | 2010.06.11 22:15 | delete | 7129 | 0.10 | 1.21064 | 1.20882 | 1.21090 | ||
17075 | 2010.06.11 22:17 | buy stop | 7133 | 0.10 | 1.21041 | 1.20911 | 1.21119 | ||
17076 | 2010.06.11 22:17 | sell stop | 7134 | 0.10 | 1.20989 | 1.21124 | 1.20916 | ||
17077 | 2010.06.11 22:17 | buy stop | 7135 | 0.10 | 1.21067 | 1.20911 | 1.21119 | ||
17078 | 2010.06.11 22:17 | sell stop | 7136 | 0.10 | 1.20963 | 1.21124 | 1.20916 | ||
17079 | 2010.06.11 22:17 | buy stop | 7137 | 0.10 | 1.21093 | 1.20911 | 1.21119 | ||
17080 | 2010.06.11 22:17 | sell stop | 7138 | 0.10 | 1.20937 | 1.21124 | 1.20916 | ||
17081 | 2010.06.11 22:20 | buy | 7133 | 0.10 | 1.21041 | 1.20911 | 1.21119 | ||
17082 | 2010.06.11 22:20 | buy | 7135 | 0.10 | 1.21067 | 1.20911 | 1.21119 | ||
17083 | 2010.06.11 22:20 | close | 7133 | 0.10 | 1.21062 | 1.20911 | 1.21119 | 2.10 | 13498.24 |
17084 | 2010.06.11 22:20 | close | 7135 | 0.10 | 1.21062 | 1.20911 | 1.21119 | -0.50 | 13497.74 |
17085 | 2010.06.11 22:20 | delete | 7137 | 0.10 | 1.21093 | 1.20911 | 1.21119 | ||
17086 | 2010.06.11 22:22 | delete | 7134 | 0.10 | 1.20989 | 1.21124 | 1.20916 | ||
17087 | 2010.06.11 22:22 | delete | 7138 | 0.10 | 1.20937 | 1.21124 | 1.20916 | ||
17088 | 2010.06.11 22:25 | delete | 7136 | 0.10 | 1.20963 | 1.21124 | 1.20916 | ||
17089 | 2010.06.11 22:27 | buy stop | 7139 | 0.10 | 1.21041 | 1.20911 | 1.21119 | ||
17090 | 2010.06.11 22:27 | sell stop | 7140 | 0.10 | 1.20989 | 1.21124 | 1.20916 | ||
17091 | 2010.06.11 22:27 | buy stop | 7141 | 0.10 | 1.21067 | 1.20911 | 1.21119 | ||
17092 | 2010.06.11 22:27 | sell stop | 7142 | 0.10 | 1.20963 | 1.21124 | 1.20916 | ||
17093 | 2010.06.11 22:27 | buy stop | 7143 | 0.10 | 1.21093 | 1.20911 | 1.21119 | ||
17094 | 2010.06.11 22:27 | sell stop | 7144 | 0.10 | 1.20937 | 1.21124 | 1.20916 | ||
17095 | 2010.06.11 22:27 | delete | 7139 | 0.10 | 1.21041 | 1.20911 | 1.21119 | ||
17096 | 2010.06.11 22:27 | delete | 7141 | 0.10 | 1.21067 | 1.20911 | 1.21119 | ||
17097 | 2010.06.11 22:27 | delete | 7143 | 0.10 | 1.21093 | 1.20911 | 1.21119 | ||
17098 | 2010.06.11 22:30 | delete | 7140 | 0.10 | 1.20989 | 1.21124 | 1.20916 | ||
17099 | 2010.06.11 22:30 | delete | 7144 | 0.10 | 1.20937 | 1.21124 | 1.20916 | ||
17100 | 2010.06.11 22:32 | delete | 7142 | 0.10 | 1.20963 | 1.21124 | 1.20916 | ||
17101 | 2010.06.11 22:35 | buy stop | 7145 | 0.10 | 1.21038 | 1.20908 | 1.21116 | ||
17102 | 2010.06.11 22:35 | sell stop | 7146 | 0.10 | 1.20986 | 1.21121 | 1.20913 | ||
17103 | 2010.06.11 22:35 | buy stop | 7147 | 0.10 | 1.21064 | 1.20908 | 1.21116 | ||
17104 | 2010.06.11 22:35 | sell stop | 7148 | 0.10 | 1.20960 | 1.21121 | 1.20913 | ||
17105 | 2010.06.11 22:35 | buy stop | 7149 | 0.10 | 1.21090 | 1.20908 | 1.21116 | ||
17106 | 2010.06.11 22:35 | sell stop | 7150 | 0.10 | 1.20934 | 1.21121 | 1.20913 | ||
17107 | 2010.06.11 22:37 | sell | 7146 | 0.10 | 1.20986 | 1.21121 | 1.20913 | ||
17108 | 2010.06.11 22:40 | buy | 7145 | 0.10 | 1.21038 | 1.20908 | 1.21116 | ||
17109 | 2010.06.11 22:40 | sell stop | 7151 | 0.10 | 1.20934 | 1.21121 | 1.20913 | ||
17110 | 2010.06.11 22:45 | buy | 7147 | 0.10 | 1.21064 | 1.20908 | 1.21116 | ||
17111 | 2010.06.11 22:45 | buy | 7149 | 0.10 | 1.21090 | 1.20908 | 1.21116 | ||
17112 | 2010.06.11 22:45 | sell stop | 7152 | 0.10 | 1.20934 | 1.21121 | 1.20913 | ||
17113 | 2010.06.11 22:45 | sell stop | 7153 | 0.10 | 1.20960 | 1.21121 | 1.20913 | ||
17114 | 2010.06.11 22:45 | sell stop | 7154 | 0.10 | 1.20986 | 1.21121 | 1.20913 | ||
17115 | 2010.06.11 22:45 | sell stop | 7155 | 0.10 | 1.21012 | 1.21121 | 1.20913 | ||
17116 | 2010.06.11 22:47 | sell stop | 7156 | 0.10 | 1.20934 | 1.21121 | 1.20913 | ||
17117 | 2010.06.11 22:47 | sell stop | 7157 | 0.10 | 1.20960 | 1.21121 | 1.20913 | ||
17118 | 2010.06.11 22:47 | sell stop | 7158 | 0.10 | 1.20986 | 1.21121 | 1.20913 | ||
17119 | 2010.06.11 22:47 | sell stop | 7159 | 0.10 | 1.21012 | 1.21121 | 1.20913 | ||
17120 | 2010.06.11 22:50 | t/p | 7145 | 0.10 | 1.21116 | 1.20908 | 1.21116 | 7.80 | 13505.54 |
17121 | 2010.06.11 22:50 | s/l | 7146 | 0.10 | 1.21121 | 1.21121 | 1.20913 | -13.50 | 13492.04 |
17122 | 2010.06.11 22:50 | t/p | 7147 | 0.10 | 1.21116 | 1.20908 | 1.21116 | 5.20 | 13497.24 |
17123 | 2010.06.11 22:50 | t/p | 7149 | 0.10 | 1.21116 | 1.20908 | 1.21116 | 2.60 | 13499.84 |
17124 | 2010.06.11 22:50 | delete | 7148 | 0.10 | 1.20960 | 1.21121 | 1.20913 | ||
17125 | 2010.06.11 22:50 | delete | 7151 | 0.10 | 1.20934 | 1.21121 | 1.20913 | ||
17126 | 2010.06.11 22:50 | delete | 7153 | 0.10 | 1.20960 | 1.21121 | 1.20913 | ||
17127 | 2010.06.11 22:50 | delete | 7155 | 0.10 | 1.21012 | 1.21121 | 1.20913 | ||
17128 | 2010.06.11 22:50 | delete | 7157 | 0.10 | 1.20960 | 1.21121 | 1.20913 | ||
17129 | 2010.06.11 22:50 | delete | 7159 | 0.10 | 1.21012 | 1.21121 | 1.20913 | ||
17130 | 2010.06.11 22:52 | delete | 7150 | 0.10 | 1.20934 | 1.21121 | 1.20913 | ||
17131 | 2010.06.11 22:52 | delete | 7154 | 0.10 | 1.20986 | 1.21121 | 1.20913 | ||
17132 | 2010.06.11 22:52 | delete | 7158 | 0.10 | 1.20986 | 1.21121 | 1.20913 | ||
17133 | 2010.06.11 22:55 | delete | 7152 | 0.10 | 1.20934 | 1.21121 | 1.20913 | ||
17134 | 2010.06.11 22:57 | delete | 7156 | 0.10 | 1.20934 | 1.21121 | 1.20913 | ||
17135 | 2010.06.11 22:59 | buy stop | 7160 | 0.10 | 1.21130 | 1.21000 | 1.21208 | ||
17136 | 2010.06.11 22:59 | sell stop | 7161 | 0.10 | 1.21078 | 1.21213 | 1.21005 | ||
17137 | 2010.06.11 22:59 | buy stop | 7162 | 0.10 | 1.21156 | 1.21000 | 1.21208 | ||
17138 | 2010.06.11 22:59 | sell stop | 7163 | 0.10 | 1.21052 | 1.21213 | 1.21005 | ||
17139 | 2010.06.11 22:59 | buy stop | 7164 | 0.10 | 1.21182 | 1.21000 | 1.21208 | ||
17140 | 2010.06.11 22:59 | sell stop | 7165 | 0.10 | 1.21026 | 1.21213 | 1.21005 | ||
17141 | 2010.06.14 00:00 | buy | 7160 | 0.10 | 1.21130 | 1.21000 | 1.21208 | ||
17142 | 2010.06.14 00:00 | buy | 7162 | 0.10 | 1.21156 | 1.21000 | 1.21208 | ||
17143 | 2010.06.14 00:00 | buy | 7164 | 0.10 | 1.21182 | 1.21000 | 1.21208 | ||
17144 | 2010.06.14 00:00 | close | 7160 | 0.10 | 1.21183 | 1.21000 | 1.21208 | 5.30 | 13505.14 |
17145 | 2010.06.14 00:00 | close | 7162 | 0.10 | 1.21183 | 1.21000 | 1.21208 | 2.70 | 13507.84 |
17146 | 2010.06.14 00:00 | close | 7164 | 0.10 | 1.21183 | 1.21000 | 1.21208 | 0.10 | 13507.94 |
17147 | 2010.06.14 00:02 | delete | 7161 | 0.10 | 1.21078 | 1.21213 | 1.21005 | ||
17148 | 2010.06.14 00:02 | delete | 7165 | 0.10 | 1.21026 | 1.21213 | 1.21005 | ||
17149 | 2010.06.14 00:05 | delete | 7163 | 0.10 | 1.21052 | 1.21213 | 1.21005 | ||
17150 | 2010.06.14 00:07 | buy stop | 7166 | 0.10 | 1.21261 | 1.21131 | 1.21339 | ||
17151 | 2010.06.14 00:07 | sell stop | 7167 | 0.10 | 1.21209 | 1.21344 | 1.21136 | ||
17152 | 2010.06.14 00:07 | buy stop | 7168 | 0.10 | 1.21287 | 1.21131 | 1.21339 | ||
17153 | 2010.06.14 00:07 | sell stop | 7169 | 0.10 | 1.21183 | 1.21344 | 1.21136 | ||
17154 | 2010.06.14 00:07 | buy stop | 7170 | 0.10 | 1.21313 | 1.21131 | 1.21339 | ||
17155 | 2010.06.14 00:07 | sell stop | 7171 | 0.10 | 1.21157 | 1.21344 | 1.21136 | ||
17156 | 2010.06.14 00:10 | sell | 7167 | 0.10 | 1.21209 | 1.21344 | 1.21136 | ||
17157 | 2010.06.14 00:15 | sell | 7169 | 0.10 | 1.21183 | 1.21344 | 1.21136 | ||
17158 | 2010.06.14 00:15 | delete | 7166 | 0.10 | 1.21261 | 1.21131 | 1.21339 | ||
17159 | 2010.06.14 00:15 | delete | 7168 | 0.10 | 1.21287 | 1.21131 | 1.21339 | ||
17160 | 2010.06.14 00:15 | delete | 7170 | 0.10 | 1.21313 | 1.21131 | 1.21339 | ||
17161 | 2010.06.14 00:17 | buy stop | 7172 | 0.10 | 1.21313 | 1.21131 | 1.21339 | ||
17162 | 2010.06.14 00:17 | buy stop | 7173 | 0.10 | 1.21287 | 1.21131 | 1.21339 | ||
17163 | 2010.06.14 00:17 | buy stop | 7174 | 0.10 | 1.21261 | 1.21131 | 1.21339 | ||
17164 | 2010.06.14 00:17 | buy stop | 7175 | 0.10 | 1.21235 | 1.21131 | 1.21339 | ||
17165 | 2010.06.14 00:20 | sell | 7171 | 0.10 | 1.21157 | 1.21344 | 1.21136 | ||
17166 | 2010.06.14 00:20 | close | 7167 | 0.10 | 1.21158 | 1.21344 | 1.21136 | 5.10 | 13513.04 |
17167 | 2010.06.14 00:20 | close | 7171 | 0.10 | 1.21158 | 1.21344 | 1.21136 | -0.10 | 13512.94 |
17168 | 2010.06.14 00:20 | delete | 7173 | 0.10 | 1.21287 | 1.21131 | 1.21339 | ||
17169 | 2010.06.14 00:20 | delete | 7175 | 0.10 | 1.21235 | 1.21131 | 1.21339 | ||
17170 | 2010.06.14 00:22 | close | 7169 | 0.10 | 1.21172 | 1.21344 | 1.21136 | 1.10 | 13514.04 |
17171 | 2010.06.14 00:22 | delete | 7174 | 0.10 | 1.21261 | 1.21131 | 1.21339 | ||
17172 | 2010.06.14 00:25 | delete | 7172 | 0.10 | 1.21313 | 1.21131 | 1.21339 | ||
17173 | 2010.06.14 00:27 | buy stop | 7176 | 0.10 | 1.21212 | 1.21082 | 1.21290 | ||
17174 | 2010.06.14 00:27 | sell stop | 7177 | 0.10 | 1.21160 | 1.21295 | 1.21087 | ||
17175 | 2010.06.14 00:27 | buy stop | 7178 | 0.10 | 1.21238 | 1.21082 | 1.21290 | ||
17176 | 2010.06.14 00:27 | sell stop | 7179 | 0.10 | 1.21134 | 1.21295 | 1.21087 | ||
17177 | 2010.06.14 00:27 | buy stop | 7180 | 0.10 | 1.21264 | 1.21082 | 1.21290 | ||
17178 | 2010.06.14 00:27 | sell stop | 7181 | 0.10 | 1.21108 | 1.21295 | 1.21087 | ||
17179 | 2010.06.14 00:35 | buy | 7176 | 0.10 | 1.21212 | 1.21082 | 1.21290 | ||
17180 | 2010.06.14 00:35 | buy | 7178 | 0.10 | 1.21238 | 1.21082 | 1.21290 | ||
17181 | 2010.06.14 00:35 | close | 7176 | 0.10 | 1.21233 | 1.21082 | 1.21290 | 2.10 | 13516.14 |
17182 | 2010.06.14 00:35 | close | 7178 | 0.10 | 1.21233 | 1.21082 | 1.21290 | -0.50 | 13515.64 |
17183 | 2010.06.14 00:35 | delete | 7180 | 0.10 | 1.21264 | 1.21082 | 1.21290 | ||
17184 | 2010.06.14 00:37 | delete | 7177 | 0.10 | 1.21160 | 1.21295 | 1.21087 | ||
17185 | 2010.06.14 00:37 | delete | 7181 | 0.10 | 1.21108 | 1.21295 | 1.21087 | ||
17186 | 2010.06.14 00:40 | delete | 7179 | 0.10 | 1.21134 | 1.21295 | 1.21087 | ||
17187 | 2010.06.14 00:42 | buy stop | 7182 | 0.10 | 1.21324 | 1.21194 | 1.21402 | ||
17188 | 2010.06.14 00:42 | sell stop | 7183 | 0.10 | 1.21272 | 1.21407 | 1.21199 | ||
17189 | 2010.06.14 00:42 | buy stop | 7184 | 0.10 | 1.21350 | 1.21194 | 1.21402 | ||
17190 | 2010.06.14 00:42 | sell stop | 7185 | 0.10 | 1.21246 | 1.21407 | 1.21199 | ||
17191 | 2010.06.14 00:42 | buy stop | 7186 | 0.10 | 1.21376 | 1.21194 | 1.21402 | ||
17192 | 2010.06.14 00:42 | sell stop | 7187 | 0.10 | 1.21220 | 1.21407 | 1.21199 | ||
17193 | 2010.06.14 00:45 | buy | 7182 | 0.10 | 1.21324 | 1.21194 | 1.21402 | ||
17194 | 2010.06.14 00:45 | buy | 7184 | 0.10 | 1.21350 | 1.21194 | 1.21402 | ||
17195 | 2010.06.14 00:45 | buy | 7186 | 0.10 | 1.21376 | 1.21194 | 1.21402 | ||
17196 | 2010.06.14 00:45 | close | 7182 | 0.10 | 1.21412 | 1.21194 | 1.21402 | 8.80 | 13524.44 |
17197 | 2010.06.14 00:45 | close | 7184 | 0.10 | 1.21412 | 1.21194 | 1.21402 | 6.20 | 13530.64 |
17198 | 2010.06.14 00:45 | close | 7186 | 0.10 | 1.21412 | 1.21194 | 1.21402 | 3.60 | 13534.24 |
17199 | 2010.06.14 00:47 | delete | 7183 | 0.10 | 1.21272 | 1.21407 | 1.21199 | ||
17200 | 2010.06.14 00:47 | delete | 7187 | 0.10 | 1.21220 | 1.21407 | 1.21199 | ||
17201 | 2010.06.14 00:50 | delete | 7185 | 0.10 | 1.21246 | 1.21407 | 1.21199 | ||
17202 | 2010.06.14 00:52 | buy stop | 7188 | 0.10 | 1.21473 | 1.21343 | 1.21551 | ||
17203 | 2010.06.14 00:52 | sell stop | 7189 | 0.10 | 1.21421 | 1.21556 | 1.21348 | ||
17204 | 2010.06.14 00:52 | buy stop | 7190 | 0.10 | 1.21499 | 1.21343 | 1.21551 | ||
17205 | 2010.06.14 00:52 | sell stop | 7191 | 0.10 | 1.21395 | 1.21556 | 1.21348 | ||
17206 | 2010.06.14 00:52 | buy stop | 7192 | 0.10 | 1.21525 | 1.21343 | 1.21551 | ||
17207 | 2010.06.14 00:52 | sell stop | 7193 | 0.10 | 1.21369 | 1.21556 | 1.21348 | ||
17208 | 2010.06.14 00:55 | buy | 7188 | 0.10 | 1.21473 | 1.21343 | 1.21551 | ||
17209 | 2010.06.14 00:57 | sell | 7189 | 0.10 | 1.21421 | 1.21556 | 1.21348 | ||
17210 | 2010.06.14 00:57 | sell | 7191 | 0.10 | 1.21395 | 1.21556 | 1.21348 | ||
17211 | 2010.06.14 00:57 | buy stop | 7194 | 0.10 | 1.21525 | 1.21343 | 1.21551 | ||
17212 | 2010.06.14 00:57 | buy stop | 7195 | 0.10 | 1.21499 | 1.21343 | 1.21551 | ||
17213 | 2010.06.14 00:57 | buy stop | 7196 | 0.10 | 1.21473 | 1.21343 | 1.21551 | ||
17214 | 2010.06.14 00:57 | buy stop | 7197 | 0.10 | 1.21447 | 1.21343 | 1.21551 | ||
17215 | 2010.06.14 01:00 | buy | 7197 | 0.10 | 1.21447 | 1.21343 | 1.21551 | ||
17216 | 2010.06.14 01:00 | sell stop | 7198 | 0.10 | 1.21369 | 1.21556 | 1.21348 | ||
17217 | 2010.06.14 01:00 | sell stop | 7199 | 0.10 | 1.21395 | 1.21556 | 1.21348 | ||
17218 | 2010.06.14 01:00 | sell stop | 7200 | 0.10 | 1.21421 | 1.21556 | 1.21348 | ||
17219 | 2010.06.14 01:02 | buy | 7196 | 0.10 | 1.21473 | 1.21343 | 1.21551 | ||
17220 | 2010.06.14 01:02 | sell stop | 7201 | 0.10 | 1.21369 | 1.21556 | 1.21348 | ||
17221 | 2010.06.14 01:02 | sell stop | 7202 | 0.10 | 1.21395 | 1.21556 | 1.21348 | ||
17222 | 2010.06.14 01:02 | sell stop | 7203 | 0.10 | 1.21421 | 1.21556 | 1.21348 | ||
17223 | 2010.06.14 01:02 | sell stop | 7204 | 0.10 | 1.21447 | 1.21556 | 1.21348 | ||
17224 | 2010.06.14 01:05 | buy | 7190 | 0.10 | 1.21499 | 1.21343 | 1.21551 | ||
17225 | 2010.06.14 01:05 | buy | 7192 | 0.10 | 1.21525 | 1.21343 | 1.21551 | ||
17226 | 2010.06.14 01:05 | buy | 7194 | 0.10 | 1.21525 | 1.21343 | 1.21551 | ||
17227 | 2010.06.14 01:05 | buy | 7195 | 0.10 | 1.21499 | 1.21343 | 1.21551 | ||
17228 | 2010.06.14 01:05 | close | 7188 | 0.10 | 1.21540 | 1.21343 | 1.21551 | 6.70 | 13540.94 |
17229 | 2010.06.14 01:05 | close | 7190 | 0.10 | 1.21540 | 1.21343 | 1.21551 | 4.10 | 13545.04 |
17230 | 2010.06.14 01:05 | close | 7192 | 0.10 | 1.21540 | 1.21343 | 1.21551 | 1.50 | 13546.54 |
17231 | 2010.06.14 01:05 | close | 7194 | 0.10 | 1.21540 | 1.21343 | 1.21551 | 1.50 | 13548.04 |
17232 | 2010.06.14 01:05 | close | 7196 | 0.10 | 1.21540 | 1.21343 | 1.21551 | 6.70 | 13554.74 |
17233 | 2010.06.14 01:05 | delete | 7198 | 0.10 | 1.21369 | 1.21556 | 1.21348 | ||
17234 | 2010.06.14 01:05 | delete | 7200 | 0.10 | 1.21421 | 1.21556 | 1.21348 | ||
17235 | 2010.06.14 01:05 | delete | 7202 | 0.10 | 1.21395 | 1.21556 | 1.21348 | ||
17236 | 2010.06.14 01:05 | delete | 7204 | 0.10 | 1.21447 | 1.21556 | 1.21348 | ||
17237 | 2010.06.14 01:07 | close | 7189 | 0.10 | 1.21450 | 1.21556 | 1.21348 | -2.90 | 13551.84 |
17238 | 2010.06.14 01:07 | delete | 7193 | 0.10 | 1.21369 | 1.21556 | 1.21348 | ||
17239 | 2010.06.14 01:07 | close | 7197 | 0.10 | 1.21445 | 1.21343 | 1.21551 | -0.20 | 13551.64 |
17240 | 2010.06.14 01:07 | delete | 7201 | 0.10 | 1.21369 | 1.21556 | 1.21348 | ||
17241 | 2010.06.14 01:10 | s/l | 7191 | 0.10 | 1.21556 | 1.21556 | 1.21348 | -16.10 | 13535.54 |
17242 | 2010.06.14 01:10 | t/p | 7195 | 0.10 | 1.21551 | 1.21343 | 1.21551 | 5.20 | 13540.74 |
17243 | 2010.06.14 01:10 | delete | 7199 | 0.10 | 1.21395 | 1.21556 | 1.21348 | ||
17244 | 2010.06.14 01:12 | delete | 7203 | 0.10 | 1.21421 | 1.21556 | 1.21348 | ||
17245 | 2010.06.14 01:15 | buy stop | 7205 | 0.10 | 1.21857 | 1.21727 | 1.21935 | ||
17246 | 2010.06.14 01:15 | sell stop | 7206 | 0.10 | 1.21805 | 1.21940 | 1.21732 | ||
17247 | 2010.06.14 01:15 | buy stop | 7207 | 0.10 | 1.21883 | 1.21727 | 1.21935 | ||
17248 | 2010.06.14 01:15 | sell stop | 7208 | 0.10 | 1.21779 | 1.21940 | 1.21732 | ||
17249 | 2010.06.14 01:15 | buy stop | 7209 | 0.10 | 1.21909 | 1.21727 | 1.21935 | ||
17250 | 2010.06.14 01:15 | sell stop | 7210 | 0.10 | 1.21753 | 1.21940 | 1.21732 | ||
17251 | 2010.06.14 01:17 | sell | 7206 | 0.10 | 1.21805 | 1.21940 | 1.21732 | ||
17252 | 2010.06.14 01:17 | sell | 7208 | 0.10 | 1.21779 | 1.21940 | 1.21732 | ||
17253 | 2010.06.14 01:17 | delete | 7205 | 0.10 | 1.21857 | 1.21727 | 1.21935 | ||
17254 | 2010.06.14 01:17 | delete | 7207 | 0.10 | 1.21883 | 1.21727 | 1.21935 | ||
17255 | 2010.06.14 01:17 | delete | 7209 | 0.10 | 1.21909 | 1.21727 | 1.21935 | ||
17256 | 2010.06.14 01:20 | s/l | 7206 | 0.10 | 1.21940 | 1.21940 | 1.21732 | -13.50 | 13527.24 |
17257 | 2010.06.14 01:20 | s/l | 7208 | 0.10 | 1.21940 | 1.21940 | 1.21732 | -16.10 | 13511.14 |
17258 | 2010.06.14 01:20 | delete | 7210 | 0.10 | 1.21753 | 1.21940 | 1.21732 | ||
17259 | 2010.06.14 01:22 | buy stop | 7211 | 0.10 | 1.21905 | 1.21775 | 1.21983 | ||
17260 | 2010.06.14 01:22 | sell stop | 7212 | 0.10 | 1.21853 | 1.21988 | 1.21780 | ||
17261 | 2010.06.14 01:22 | buy stop | 7213 | 0.10 | 1.21931 | 1.21775 | 1.21983 | ||
17262 | 2010.06.14 01:22 | sell stop | 7214 | 0.10 | 1.21827 | 1.21988 | 1.21780 | ||
17263 | 2010.06.14 01:22 | buy stop | 7215 | 0.10 | 1.21957 | 1.21775 | 1.21983 | ||
17264 | 2010.06.14 01:22 | sell stop | 7216 | 0.10 | 1.21801 | 1.21988 | 1.21780 | ||
17265 | 2010.06.14 01:25 | buy | 7211 | 0.10 | 1.21905 | 1.21775 | 1.21983 | ||
17266 | 2010.06.14 01:25 | close | 7211 | 0.10 | 1.21921 | 1.21775 | 1.21983 | 1.60 | 13512.74 |
17267 | 2010.06.14 01:25 | delete | 7213 | 0.10 | 1.21931 | 1.21775 | 1.21983 | ||
17268 | 2010.06.14 01:25 | delete | 7215 | 0.10 | 1.21957 | 1.21775 | 1.21983 | ||
17269 | 2010.06.14 01:27 | sell | 7212 | 0.10 | 1.21853 | 1.21988 | 1.21780 | ||
17270 | 2010.06.14 01:27 | sell | 7214 | 0.10 | 1.21827 | 1.21988 | 1.21780 | ||
17271 | 2010.06.14 01:27 | sell | 7216 | 0.10 | 1.21801 | 1.21988 | 1.21780 | ||
17272 | 2010.06.14 01:27 | close | 7212 | 0.10 | 1.21783 | 1.21988 | 1.21780 | 7.00 | 13519.74 |
17273 | 2010.06.14 01:27 | close | 7216 | 0.10 | 1.21783 | 1.21988 | 1.21780 | 1.80 | 13521.54 |
17274 | 2010.06.14 01:30 | t/p | 7214 | 0.10 | 1.21780 | 1.21988 | 1.21780 | 4.70 | 13526.24 |
17275 | 2010.06.14 01:30 | buy stop | 7217 | 0.10 | 1.21739 | 1.21609 | 1.21817 | ||
17276 | 2010.06.14 01:30 | sell stop | 7218 | 0.10 | 1.21687 | 1.21822 | 1.21614 | ||
17277 | 2010.06.14 01:30 | buy stop | 7219 | 0.10 | 1.21765 | 1.21609 | 1.21817 | ||
17278 | 2010.06.14 01:30 | sell stop | 7220 | 0.10 | 1.21661 | 1.21822 | 1.21614 | ||
17279 | 2010.06.14 01:30 | buy stop | 7221 | 0.10 | 1.21791 | 1.21609 | 1.21817 | ||
17280 | 2010.06.14 01:30 | sell stop | 7222 | 0.10 | 1.21635 | 1.21822 | 1.21614 | ||
17281 | 2010.06.14 01:32 | buy | 7217 | 0.10 | 1.21739 | 1.21609 | 1.21817 | ||
17282 | 2010.06.14 01:32 | sell stop | 7223 | 0.10 | 1.21635 | 1.21822 | 1.21614 | ||
17283 | 2010.06.14 01:35 | buy | 7219 | 0.10 | 1.21765 | 1.21609 | 1.21817 | ||
17284 | 2010.06.14 01:35 | close | 7217 | 0.10 | 1.21772 | 1.21609 | 1.21817 | 3.30 | 13529.54 |
17285 | 2010.06.14 01:35 | close | 7219 | 0.10 | 1.21772 | 1.21609 | 1.21817 | 0.70 | 13530.24 |
17286 | 2010.06.14 01:35 | delete | 7221 | 0.10 | 1.21791 | 1.21609 | 1.21817 | ||
17287 | 2010.06.14 01:35 | delete | 7223 | 0.10 | 1.21635 | 1.21822 | 1.21614 | ||
17288 | 2010.06.14 01:37 | delete | 7218 | 0.10 | 1.21687 | 1.21822 | 1.21614 | ||
17289 | 2010.06.14 01:37 | delete | 7222 | 0.10 | 1.21635 | 1.21822 | 1.21614 | ||
17290 | 2010.06.14 01:40 | delete | 7220 | 0.10 | 1.21661 | 1.21822 | 1.21614 | ||
17291 | 2010.06.14 01:42 | buy stop | 7224 | 0.10 | 1.21869 | 1.21739 | 1.21947 | ||
17292 | 2010.06.14 01:42 | sell stop | 7225 | 0.10 | 1.21817 | 1.21952 | 1.21744 | ||
17293 | 2010.06.14 01:42 | buy stop | 7226 | 0.10 | 1.21895 | 1.21739 | 1.21947 | ||
17294 | 2010.06.14 01:42 | sell stop | 7227 | 0.10 | 1.21791 | 1.21952 | 1.21744 | ||
17295 | 2010.06.14 01:42 | buy stop | 7228 | 0.10 | 1.21921 | 1.21739 | 1.21947 | ||
17296 | 2010.06.14 01:42 | sell stop | 7229 | 0.10 | 1.21765 | 1.21952 | 1.21744 | ||
17297 | 2010.06.14 01:45 | buy | 7224 | 0.10 | 1.21869 | 1.21739 | 1.21947 | ||
17298 | 2010.06.14 01:45 | buy | 7226 | 0.10 | 1.21895 | 1.21739 | 1.21947 | ||
17299 | 2010.06.14 01:45 | buy | 7228 | 0.10 | 1.21921 | 1.21739 | 1.21947 | ||
17300 | 2010.06.14 01:45 | close | 7224 | 0.10 | 1.21970 | 1.21739 | 1.21947 | 10.10 | 13540.34 |
17301 | 2010.06.14 01:45 | close | 7226 | 0.10 | 1.21970 | 1.21739 | 1.21947 | 7.50 | 13547.84 |
17302 | 2010.06.14 01:45 | close | 7228 | 0.10 | 1.21970 | 1.21739 | 1.21947 | 4.90 | 13552.74 |
17303 | 2010.06.14 01:47 | delete | 7225 | 0.10 | 1.21817 | 1.21952 | 1.21744 | ||
17304 | 2010.06.14 01:47 | delete | 7229 | 0.10 | 1.21765 | 1.21952 | 1.21744 | ||
17305 | 2010.06.14 01:50 | delete | 7227 | 0.10 | 1.21791 | 1.21952 | 1.21744 | ||
17306 | 2010.06.14 01:52 | buy stop | 7230 | 0.10 | 1.22034 | 1.21904 | 1.22112 | ||
17307 | 2010.06.14 01:52 | sell stop | 7231 | 0.10 | 1.21982 | 1.22117 | 1.21909 | ||
17308 | 2010.06.14 01:52 | buy stop | 7232 | 0.10 | 1.22060 | 1.21904 | 1.22112 | ||
17309 | 2010.06.14 01:52 | sell stop | 7233 | 0.10 | 1.21956 | 1.22117 | 1.21909 | ||
17310 | 2010.06.14 01:52 | buy stop | 7234 | 0.10 | 1.22086 | 1.21904 | 1.22112 | ||
17311 | 2010.06.14 01:52 | sell stop | 7235 | 0.10 | 1.21930 | 1.22117 | 1.21909 | ||
17312 | 2010.06.14 01:55 | buy | 7230 | 0.10 | 1.22034 | 1.21904 | 1.22112 | ||
17313 | 2010.06.14 01:55 | sell stop | 7236 | 0.10 | 1.21930 | 1.22117 | 1.21909 | ||
17314 | 2010.06.14 01:57 | sell | 7231 | 0.10 | 1.21982 | 1.22117 | 1.21909 | ||
17315 | 2010.06.14 01:57 | sell | 7233 | 0.10 | 1.21956 | 1.22117 | 1.21909 | ||
17316 | 2010.06.14 01:57 | buy stop | 7237 | 0.10 | 1.22086 | 1.21904 | 1.22112 | ||
17317 | 2010.06.14 01:57 | buy stop | 7238 | 0.10 | 1.22060 | 1.21904 | 1.22112 | ||
17318 | 2010.06.14 01:57 | buy stop | 7239 | 0.10 | 1.22034 | 1.21904 | 1.22112 | ||
17319 | 2010.06.14 01:57 | buy stop | 7240 | 0.10 | 1.22008 | 1.21904 | 1.22112 | ||
17320 | 2010.06.14 01:59 | buy | 7239 | 0.10 | 1.22034 | 1.21904 | 1.22112 | ||
17321 | 2010.06.14 01:59 | buy | 7240 | 0.10 | 1.22008 | 1.21904 | 1.22112 | ||
17322 | 2010.06.14 01:59 | sell stop | 7241 | 0.10 | 1.21930 | 1.22117 | 1.21909 | ||
17323 | 2010.06.14 01:59 | sell stop | 7242 | 0.10 | 1.21956 | 1.22117 | 1.21909 | ||
17324 | 2010.06.14 01:59 | sell stop | 7243 | 0.10 | 1.21982 | 1.22117 | 1.21909 | ||
17325 | 2010.06.14 01:59 | sell stop | 7244 | 0.10 | 1.22008 | 1.22117 | 1.21909 | ||
17326 | 2010.06.14 02:07 | buy | 7232 | 0.10 | 1.22060 | 1.21904 | 1.22112 | ||
17327 | 2010.06.14 02:07 | buy | 7238 | 0.10 | 1.22060 | 1.21904 | 1.22112 | ||
17328 | 2010.06.14 02:07 | sell stop | 7245 | 0.10 | 1.21930 | 1.22117 | 1.21909 | ||
17329 | 2010.06.14 02:07 | sell stop | 7246 | 0.10 | 1.21956 | 1.22117 | 1.21909 | ||
17330 | 2010.06.14 02:07 | sell stop | 7247 | 0.10 | 1.21982 | 1.22117 | 1.21909 | ||
17331 | 2010.06.14 02:07 | sell stop | 7248 | 0.10 | 1.22008 | 1.22117 | 1.21909 | ||
17332 | 2010.06.14 02:10 | sell | 7243 | 0.10 | 1.21982 | 1.22117 | 1.21909 | ||
17333 | 2010.06.14 02:10 | sell | 7244 | 0.10 | 1.22008 | 1.22117 | 1.21909 | ||
17334 | 2010.06.14 02:10 | sell | 7247 | 0.10 | 1.21982 | 1.22117 | 1.21909 | ||
17335 | 2010.06.14 02:10 | sell | 7248 | 0.10 | 1.22008 | 1.22117 | 1.21909 | ||
17336 | 2010.06.14 02:10 | buy stop | 7249 | 0.10 | 1.22086 | 1.21904 | 1.22112 | ||
17337 | 2010.06.14 02:10 | buy stop | 7250 | 0.10 | 1.22060 | 1.21904 | 1.22112 | ||
17338 | 2010.06.14 02:10 | buy stop | 7251 | 0.10 | 1.22034 | 1.21904 | 1.22112 | ||
17339 | 2010.06.14 02:10 | buy stop | 7252 | 0.10 | 1.22008 | 1.21904 | 1.22112 | ||
17340 | 2010.06.14 02:10 | sell stop | 7253 | 0.10 | 1.21930 | 1.22117 | 1.21909 | ||
17341 | 2010.06.14 02:12 | buy stop | 7254 | 0.10 | 1.22086 | 1.21904 | 1.22112 | ||
17342 | 2010.06.14 02:12 | buy stop | 7255 | 0.10 | 1.22060 | 1.21904 | 1.22112 | ||
17343 | 2010.06.14 02:12 | buy stop | 7256 | 0.10 | 1.22034 | 1.21904 | 1.22112 | ||
17344 | 2010.06.14 02:12 | sell stop | 7257 | 0.10 | 1.21930 | 1.22117 | 1.21909 | ||
17345 | 2010.06.14 02:12 | sell stop | 7258 | 0.10 | 1.21956 | 1.22117 | 1.21909 | ||
17346 | 2010.06.14 02:15 | s/l | 7230 | 0.10 | 1.21904 | 1.21904 | 1.22112 | -13.00 | 13539.74 |
17347 | 2010.06.14 02:15 | t/p | 7231 | 0.10 | 1.21909 | 1.22117 | 1.21909 | 7.30 | 13547.04 |
17348 | 2010.06.14 02:15 | s/l | 7232 | 0.10 | 1.21904 | 1.21904 | 1.22112 | -15.60 | 13531.44 |
17349 | 2010.06.14 02:15 | t/p | 7233 | 0.10 | 1.21909 | 1.22117 | 1.21909 | 4.70 | 13536.14 |
17350 | 2010.06.14 02:15 | s/l | 7238 | 0.10 | 1.21904 | 1.21904 | 1.22112 | -15.60 | 13520.54 |
17351 | 2010.06.14 02:15 | s/l | 7239 | 0.10 | 1.21904 | 1.21904 | 1.22112 | -13.00 | 13507.54 |
17352 | 2010.06.14 02:15 | s/l | 7240 | 0.10 | 1.21904 | 1.21904 | 1.22112 | -10.40 | 13497.14 |
17353 | 2010.06.14 02:15 | t/p | 7243 | 0.10 | 1.21909 | 1.22117 | 1.21909 | 7.30 | 13504.44 |
17354 | 2010.06.14 02:15 | t/p | 7244 | 0.10 | 1.21909 | 1.22117 | 1.21909 | 9.90 | 13514.34 |
17355 | 2010.06.14 02:15 | t/p | 7247 | 0.10 | 1.21909 | 1.22117 | 1.21909 | 7.30 | 13521.64 |
17356 | 2010.06.14 02:15 | t/p | 7248 | 0.10 | 1.21909 | 1.22117 | 1.21909 | 9.90 | 13531.54 |
17357 | 2010.06.14 02:15 | sell | 7235 | 0.10 | 1.21930 | 1.22117 | 1.21909 | ||
17358 | 2010.06.14 02:15 | sell | 7236 | 0.10 | 1.21930 | 1.22117 | 1.21909 | ||
17359 | 2010.06.14 02:15 | sell | 7241 | 0.10 | 1.21930 | 1.22117 | 1.21909 | ||
17360 | 2010.06.14 02:15 | sell | 7242 | 0.10 | 1.21956 | 1.22117 | 1.21909 | ||
17361 | 2010.06.14 02:15 | sell | 7245 | 0.10 | 1.21930 | 1.22117 | 1.21909 | ||
17362 | 2010.06.14 02:15 | sell | 7246 | 0.10 | 1.21956 | 1.22117 | 1.21909 | ||
17363 | 2010.06.14 02:15 | sell | 7253 | 0.10 | 1.21930 | 1.22117 | 1.21909 | ||
17364 | 2010.06.14 02:15 | sell | 7257 | 0.10 | 1.21930 | 1.22117 | 1.21909 | ||
17365 | 2010.06.14 02:15 | sell | 7258 | 0.10 | 1.21956 | 1.22117 | 1.21909 | ||
17366 | 2010.06.14 02:15 | delete | 7234 | 0.10 | 1.22086 | 1.21904 | 1.22112 | ||
17367 | 2010.06.14 02:15 | close | 7236 | 0.10 | 1.21876 | 1.22117 | 1.21909 | 5.40 | 13536.94 |
17368 | 2010.06.14 02:15 | close | 7241 | 0.10 | 1.21876 | 1.22117 | 1.21909 | 5.40 | 13542.34 |
17369 | 2010.06.14 02:15 | close | 7245 | 0.10 | 1.21876 | 1.22117 | 1.21909 | 5.40 | 13547.74 |
17370 | 2010.06.14 02:15 | delete | 7249 | 0.10 | 1.22086 | 1.21904 | 1.22112 | ||
17371 | 2010.06.14 02:15 | delete | 7251 | 0.10 | 1.22034 | 1.21904 | 1.22112 | ||
17372 | 2010.06.14 02:15 | close | 7253 | 0.10 | 1.21876 | 1.22117 | 1.21909 | 5.40 | 13553.14 |
17373 | 2010.06.14 02:15 | delete | 7255 | 0.10 | 1.22060 | 1.21904 | 1.22112 | ||
17374 | 2010.06.14 02:15 | close | 7257 | 0.10 | 1.21876 | 1.22117 | 1.21909 | 5.40 | 13558.54 |
17375 | 2010.06.14 02:17 | t/p | 7235 | 0.10 | 1.21909 | 1.22117 | 1.21909 | 2.10 | 13560.64 |
17376 | 2010.06.14 02:17 | t/p | 7242 | 0.10 | 1.21909 | 1.22117 | 1.21909 | 4.70 | 13565.34 |
17377 | 2010.06.14 02:17 | t/p | 7246 | 0.10 | 1.21909 | 1.22117 | 1.21909 | 4.70 | 13570.04 |
17378 | 2010.06.14 02:17 | t/p | 7258 | 0.10 | 1.21909 | 1.22117 | 1.21909 | 4.70 | 13574.74 |
17379 | 2010.06.14 02:17 | delete | 7237 | 0.10 | 1.22086 | 1.21904 | 1.22112 | ||
17380 | 2010.06.14 02:17 | delete | 7252 | 0.10 | 1.22008 | 1.21904 | 1.22112 | ||
17381 | 2010.06.14 02:17 | delete | 7256 | 0.10 | 1.22034 | 1.21904 | 1.22112 | ||
17382 | 2010.06.14 02:20 | delete | 7250 | 0.10 | 1.22060 | 1.21904 | 1.22112 | ||
17383 | 2010.06.14 02:22 | delete | 7254 | 0.10 | 1.22086 | 1.21904 | 1.22112 | ||
17384 | 2010.06.14 02:25 | buy stop | 7259 | 0.10 | 1.21814 | 1.21684 | 1.21892 | ||
17385 | 2010.06.14 02:25 | sell stop | 7260 | 0.10 | 1.21762 | 1.21897 | 1.21689 | ||
17386 | 2010.06.14 02:25 | buy stop | 7261 | 0.10 | 1.21840 | 1.21684 | 1.21892 | ||
17387 | 2010.06.14 02:25 | sell stop | 7262 | 0.10 | 1.21736 | 1.21897 | 1.21689 | ||
17388 | 2010.06.14 02:25 | buy stop | 7263 | 0.10 | 1.21866 | 1.21684 | 1.21892 | ||
17389 | 2010.06.14 02:25 | sell stop | 7264 | 0.10 | 1.21710 | 1.21897 | 1.21689 | ||
17390 | 2010.06.14 02:27 | buy | 7259 | 0.10 | 1.21814 | 1.21684 | 1.21892 | ||
17391 | 2010.06.14 02:27 | buy | 7261 | 0.10 | 1.21840 | 1.21684 | 1.21892 | ||
17392 | 2010.06.14 02:27 | buy | 7263 | 0.10 | 1.21866 | 1.21684 | 1.21892 | ||
17393 | 2010.06.14 02:27 | close | 7259 | 0.10 | 1.21871 | 1.21684 | 1.21892 | 5.70 | 13580.44 |
17394 | 2010.06.14 02:27 | close | 7261 | 0.10 | 1.21871 | 1.21684 | 1.21892 | 3.10 | 13583.54 |
17395 | 2010.06.14 02:27 | close | 7263 | 0.10 | 1.21871 | 1.21684 | 1.21892 | 0.50 | 13584.04 |
17396 | 2010.06.14 02:27 | delete | 7260 | 0.10 | 1.21762 | 1.21897 | 1.21689 | ||
17397 | 2010.06.14 02:27 | delete | 7264 | 0.10 | 1.21710 | 1.21897 | 1.21689 | ||
17398 | 2010.06.14 02:30 | delete | 7262 | 0.10 | 1.21736 | 1.21897 | 1.21689 | ||
17399 | 2010.06.14 02:32 | buy stop | 7265 | 0.10 | 1.21875 | 1.21745 | 1.21953 | ||
17400 | 2010.06.14 02:32 | sell stop | 7266 | 0.10 | 1.21823 | 1.21958 | 1.21750 | ||
17401 | 2010.06.14 02:32 | buy stop | 7267 | 0.10 | 1.21901 | 1.21745 | 1.21953 | ||
17402 | 2010.06.14 02:32 | sell stop | 7268 | 0.10 | 1.21797 | 1.21958 | 1.21750 | ||
17403 | 2010.06.14 02:32 | buy stop | 7269 | 0.10 | 1.21927 | 1.21745 | 1.21953 | ||
17404 | 2010.06.14 02:32 | sell stop | 7270 | 0.10 | 1.21771 | 1.21958 | 1.21750 | ||
17405 | 2010.06.14 02:40 | sell | 7266 | 0.10 | 1.21823 | 1.21958 | 1.21750 | ||
17406 | 2010.06.14 02:45 | sell | 7268 | 0.10 | 1.21797 | 1.21958 | 1.21750 | ||
17407 | 2010.06.14 02:45 | sell | 7270 | 0.10 | 1.21771 | 1.21958 | 1.21750 | ||
17408 | 2010.06.14 02:45 | delete | 7265 | 0.10 | 1.21875 | 1.21745 | 1.21953 | ||
17409 | 2010.06.14 02:45 | delete | 7267 | 0.10 | 1.21901 | 1.21745 | 1.21953 | ||
17410 | 2010.06.14 02:45 | delete | 7269 | 0.10 | 1.21927 | 1.21745 | 1.21953 | ||
17411 | 2010.06.14 02:47 | close | 7266 | 0.10 | 1.21787 | 1.21958 | 1.21750 | 3.60 | 13587.64 |
17412 | 2010.06.14 02:47 | close | 7270 | 0.10 | 1.21787 | 1.21958 | 1.21750 | -1.60 | 13586.04 |
17413 | 2010.06.14 02:50 | t/p | 7268 | 0.10 | 1.21750 | 1.21958 | 1.21750 | 4.70 | 13590.74 |
17414 | 2010.06.14 02:50 | buy stop | 7271 | 0.10 | 1.21751 | 1.21621 | 1.21829 | ||
17415 | 2010.06.14 02:50 | sell stop | 7272 | 0.10 | 1.21699 | 1.21834 | 1.21626 | ||
17416 | 2010.06.14 02:50 | buy stop | 7273 | 0.10 | 1.21777 | 1.21621 | 1.21829 | ||
17417 | 2010.06.14 02:50 | sell stop | 7274 | 0.10 | 1.21673 | 1.21834 | 1.21626 | ||
17418 | 2010.06.14 02:50 | buy stop | 7275 | 0.10 | 1.21803 | 1.21621 | 1.21829 | ||
17419 | 2010.06.14 02:50 | sell stop | 7276 | 0.10 | 1.21647 | 1.21834 | 1.21626 | ||
17420 | 2010.06.14 02:57 | buy | 7271 | 0.10 | 1.21751 | 1.21621 | 1.21829 | ||
17421 | 2010.06.14 02:57 | close | 7271 | 0.10 | 1.21769 | 1.21621 | 1.21829 | 1.80 | 13592.54 |
17422 | 2010.06.14 02:57 | delete | 7273 | 0.10 | 1.21777 | 1.21621 | 1.21829 | ||
17423 | 2010.06.14 02:57 | delete | 7275 | 0.10 | 1.21803 | 1.21621 | 1.21829 | ||
17424 | 2010.06.14 02:59 | delete | 7272 | 0.10 | 1.21699 | 1.21834 | 1.21626 | ||
17425 | 2010.06.14 02:59 | delete | 7276 | 0.10 | 1.21647 | 1.21834 | 1.21626 | ||
17426 | 2010.06.14 03:00 | delete | 7274 | 0.10 | 1.21673 | 1.21834 | 1.21626 | ||
17427 | 2010.06.14 03:03 | buy stop | 7277 | 0.10 | 1.21831 | 1.21701 | 1.21909 | ||
17428 | 2010.06.14 03:03 | sell stop | 7278 | 0.10 | 1.21779 | 1.21914 | 1.21706 | ||
17429 | 2010.06.14 03:03 | buy stop | 7279 | 0.10 | 1.21857 | 1.21701 | 1.21909 | ||
17430 | 2010.06.14 03:03 | sell stop | 7280 | 0.10 | 1.21753 | 1.21914 | 1.21706 | ||
17431 | 2010.06.14 03:03 | buy stop | 7281 | 0.10 | 1.21883 | 1.21701 | 1.21909 | ||
17432 | 2010.06.14 03:03 | sell stop | 7282 | 0.10 | 1.21727 | 1.21914 | 1.21706 | ||
17433 | 2010.06.14 03:10 | buy | 7277 | 0.10 | 1.21831 | 1.21701 | 1.21909 | ||
17434 | 2010.06.14 03:10 | sell stop | 7283 | 0.10 | 1.21727 | 1.21914 | 1.21706 | ||
17435 | 2010.06.14 03:16 | buy | 7279 | 0.10 | 1.21857 | 1.21701 | 1.21909 | ||
17436 | 2010.06.14 03:16 | close | 7277 | 0.10 | 1.21865 | 1.21701 | 1.21909 | 3.40 | 13595.94 |
17437 | 2010.06.14 03:16 | close | 7279 | 0.10 | 1.21865 | 1.21701 | 1.21909 | 0.80 | 13596.74 |
17438 | 2010.06.14 03:16 | delete | 7281 | 0.10 | 1.21883 | 1.21701 | 1.21909 | ||
17439 | 2010.06.14 03:16 | delete | 7283 | 0.10 | 1.21727 | 1.21914 | 1.21706 | ||
17440 | 2010.06.14 03:20 | delete | 7278 | 0.10 | 1.21779 | 1.21914 | 1.21706 | ||
17441 | 2010.06.14 03:20 | delete | 7282 | 0.10 | 1.21727 | 1.21914 | 1.21706 | ||
17442 | 2010.06.14 03:23 | delete | 7280 | 0.10 | 1.21753 | 1.21914 | 1.21706 | ||
17443 | 2010.06.14 03:26 | buy stop | 7284 | 0.10 | 1.21852 | 1.21722 | 1.21930 | ||
17444 | 2010.06.14 03:26 | sell stop | 7285 | 0.10 | 1.21800 | 1.21935 | 1.21727 | ||
17445 | 2010.06.14 03:26 | buy stop | 7286 | 0.10 | 1.21878 | 1.21722 | 1.21930 | ||
17446 | 2010.06.14 03:26 | sell stop | 7287 | 0.10 | 1.21774 | 1.21935 | 1.21727 | ||
17447 | 2010.06.14 03:26 | buy stop | 7288 | 0.10 | 1.21904 | 1.21722 | 1.21930 | ||
17448 | 2010.06.14 03:26 | sell stop | 7289 | 0.10 | 1.21748 | 1.21935 | 1.21727 | ||
17449 | 2010.06.14 03:32 | buy | 7284 | 0.10 | 1.21852 | 1.21722 | 1.21930 | ||
17450 | 2010.06.14 03:32 | buy | 7286 | 0.10 | 1.21878 | 1.21722 | 1.21930 | ||
17451 | 2010.06.14 03:32 | close | 7284 | 0.10 | 1.21886 | 1.21722 | 1.21930 | 3.40 | 13600.14 |
17452 | 2010.06.14 03:32 | close | 7286 | 0.10 | 1.21886 | 1.21722 | 1.21930 | 0.80 | 13600.94 |
17453 | 2010.06.14 03:32 | delete | 7288 | 0.10 | 1.21904 | 1.21722 | 1.21930 | ||
17454 | 2010.06.14 03:35 | delete | 7285 | 0.10 | 1.21800 | 1.21935 | 1.21727 | ||
17455 | 2010.06.14 03:35 | delete | 7289 | 0.10 | 1.21748 | 1.21935 | 1.21727 | ||
17456 | 2010.06.14 03:37 | delete | 7287 | 0.10 | 1.21774 | 1.21935 | 1.21727 | ||
17457 | 2010.06.14 03:40 | buy stop | 7290 | 0.10 | 1.21858 | 1.21728 | 1.21936 | ||
17458 | 2010.06.14 03:40 | sell stop | 7291 | 0.10 | 1.21806 | 1.21941 | 1.21733 | ||
17459 | 2010.06.14 03:40 | buy stop | 7292 | 0.10 | 1.21884 | 1.21728 | 1.21936 | ||
17460 | 2010.06.14 03:40 | sell stop | 7293 | 0.10 | 1.21780 | 1.21941 | 1.21733 | ||
17461 | 2010.06.14 03:40 | buy stop | 7294 | 0.10 | 1.21910 | 1.21728 | 1.21936 | ||
17462 | 2010.06.14 03:40 | sell stop | 7295 | 0.10 | 1.21754 | 1.21941 | 1.21733 | ||
17463 | 2010.06.14 03:45 | sell | 7291 | 0.10 | 1.21806 | 1.21941 | 1.21733 | ||
17464 | 2010.06.14 03:45 | sell | 7293 | 0.10 | 1.21780 | 1.21941 | 1.21733 | ||
17465 | 2010.06.14 03:45 | delete | 7290 | 0.10 | 1.21858 | 1.21728 | 1.21936 | ||
17466 | 2010.06.14 03:45 | delete | 7292 | 0.10 | 1.21884 | 1.21728 | 1.21936 | ||
17467 | 2010.06.14 03:45 | delete | 7294 | 0.10 | 1.21910 | 1.21728 | 1.21936 | ||
17468 | 2010.06.14 03:47 | buy stop | 7296 | 0.10 | 1.21910 | 1.21728 | 1.21936 | ||
17469 | 2010.06.14 03:47 | buy stop | 7297 | 0.10 | 1.21884 | 1.21728 | 1.21936 | ||
17470 | 2010.06.14 03:47 | buy stop | 7298 | 0.10 | 1.21858 | 1.21728 | 1.21936 | ||
17471 | 2010.06.14 03:47 | buy stop | 7299 | 0.10 | 1.21832 | 1.21728 | 1.21936 | ||
17472 | 2010.06.14 03:50 | t/p | 7291 | 0.10 | 1.21733 | 1.21941 | 1.21733 | 7.30 | 13608.24 |
17473 | 2010.06.14 03:50 | t/p | 7293 | 0.10 | 1.21733 | 1.21941 | 1.21733 | 4.70 | 13612.94 |
17474 | 2010.06.14 03:50 | sell | 7295 | 0.10 | 1.21754 | 1.21941 | 1.21733 | ||
17475 | 2010.06.14 03:50 | close | 7295 | 0.10 | 1.21693 | 1.21941 | 1.21733 | 6.10 | 13619.04 |
17476 | 2010.06.14 03:50 | delete | 7297 | 0.10 | 1.21884 | 1.21728 | 1.21936 | ||
17477 | 2010.06.14 03:50 | delete | 7299 | 0.10 | 1.21832 | 1.21728 | 1.21936 | ||
17478 | 2010.06.14 03:52 | delete | 7296 | 0.10 | 1.21910 | 1.21728 | 1.21936 | ||
17479 | 2010.06.14 03:55 | delete | 7298 | 0.10 | 1.21858 | 1.21728 | 1.21936 | ||
17480 | 2010.06.14 03:57 | buy stop | 7300 | 0.10 | 1.21798 | 1.21668 | 1.21876 | ||
17481 | 2010.06.14 03:57 | sell stop | 7301 | 0.10 | 1.21746 | 1.21881 | 1.21673 | ||
17482 | 2010.06.14 03:57 | buy stop | 7302 | 0.10 | 1.21824 | 1.21668 | 1.21876 | ||
17483 | 2010.06.14 03:57 | sell stop | 7303 | 0.10 | 1.21720 | 1.21881 | 1.21673 | ||
17484 | 2010.06.14 03:57 | buy stop | 7304 | 0.10 | 1.21850 | 1.21668 | 1.21876 | ||
17485 | 2010.06.14 03:57 | sell stop | 7305 | 0.10 | 1.21694 | 1.21881 | 1.21673 | ||
17486 | 2010.06.14 03:59 | sell | 7301 | 0.10 | 1.21746 | 1.21881 | 1.21673 | ||
17487 | 2010.06.14 03:59 | delete | 7300 | 0.10 | 1.21798 | 1.21668 | 1.21876 | ||
17488 | 2010.06.14 03:59 | delete | 7302 | 0.10 | 1.21824 | 1.21668 | 1.21876 | ||
17489 | 2010.06.14 03:59 | delete | 7304 | 0.10 | 1.21850 | 1.21668 | 1.21876 | ||
17490 | 2010.06.14 04:00 | close | 7301 | 0.10 | 1.21732 | 1.21881 | 1.21673 | 1.40 | 13620.44 |
17491 | 2010.06.14 04:00 | delete | 7305 | 0.10 | 1.21694 | 1.21881 | 1.21673 | ||
17492 | 2010.06.14 04:02 | sell | 7303 | 0.10 | 1.21720 | 1.21881 | 1.21673 | ||
17493 | 2010.06.14 04:02 | close | 7303 | 0.10 | 1.21694 | 1.21881 | 1.21673 | 2.60 | 13623.04 |
17494 | 2010.06.14 04:05 | buy stop | 7306 | 0.10 | 1.21733 | 1.21603 | 1.21811 | ||
17495 | 2010.06.14 04:05 | sell stop | 7307 | 0.10 | 1.21681 | 1.21816 | 1.21608 | ||
17496 | 2010.06.14 04:05 | buy stop | 7308 | 0.10 | 1.21759 | 1.21603 | 1.21811 | ||
17497 | 2010.06.14 04:05 | sell stop | 7309 | 0.10 | 1.21655 | 1.21816 | 1.21608 | ||
17498 | 2010.06.14 04:05 | buy stop | 7310 | 0.10 | 1.21785 | 1.21603 | 1.21811 | ||
17499 | 2010.06.14 04:05 | sell stop | 7311 | 0.10 | 1.21629 | 1.21816 | 1.21608 | ||
17500 | 2010.06.14 04:07 | sell | 7307 | 0.10 | 1.21681 | 1.21816 | 1.21608 | ||
17501 | 2010.06.14 04:07 | delete | 7306 | 0.10 | 1.21733 | 1.21603 | 1.21811 | ||
17502 | 2010.06.14 04:07 | delete | 7308 | 0.10 | 1.21759 | 1.21603 | 1.21811 | ||
17503 | 2010.06.14 04:07 | delete | 7310 | 0.10 | 1.21785 | 1.21603 | 1.21811 | ||
17504 | 2010.06.14 04:10 | close | 7307 | 0.10 | 1.21743 | 1.21816 | 1.21608 | -6.20 | 13616.84 |
17505 | 2010.06.14 04:10 | delete | 7311 | 0.10 | 1.21629 | 1.21816 | 1.21608 | ||
17506 | 2010.06.14 04:12 | delete | 7309 | 0.10 | 1.21655 | 1.21816 | 1.21608 | ||
17507 | 2010.06.14 04:15 | buy stop | 7312 | 0.10 | 1.21806 | 1.21676 | 1.21884 | ||
17508 | 2010.06.14 04:15 | sell stop | 7313 | 0.10 | 1.21754 | 1.21889 | 1.21681 | ||
17509 | 2010.06.14 04:15 | buy stop | 7314 | 0.10 | 1.21832 | 1.21676 | 1.21884 | ||
17510 | 2010.06.14 04:15 | sell stop | 7315 | 0.10 | 1.21728 | 1.21889 | 1.21681 | ||
17511 | 2010.06.14 04:15 | buy stop | 7316 | 0.10 | 1.21858 | 1.21676 | 1.21884 | ||
17512 | 2010.06.14 04:15 | sell stop | 7317 | 0.10 | 1.21702 | 1.21889 | 1.21681 | ||
17513 | 2010.06.14 04:17 | delete | 7312 | 0.10 | 1.21806 | 1.21676 | 1.21884 | ||
17514 | 2010.06.14 04:17 | delete | 7314 | 0.10 | 1.21832 | 1.21676 | 1.21884 | ||
17515 | 2010.06.14 04:17 | delete | 7316 | 0.10 | 1.21858 | 1.21676 | 1.21884 | ||
17516 | 2010.06.14 04:20 | delete | 7313 | 0.10 | 1.21754 | 1.21889 | 1.21681 | ||
17517 | 2010.06.14 04:20 | delete | 7317 | 0.10 | 1.21702 | 1.21889 | 1.21681 | ||
17518 | 2010.06.14 04:22 | delete | 7315 | 0.10 | 1.21728 | 1.21889 | 1.21681 | ||
17519 | 2010.06.14 04:25 | buy stop | 7318 | 0.10 | 1.21831 | 1.21701 | 1.21909 | ||
17520 | 2010.06.14 04:25 | sell stop | 7319 | 0.10 | 1.21779 | 1.21914 | 1.21706 | ||
17521 | 2010.06.14 04:25 | buy stop | 7320 | 0.10 | 1.21857 | 1.21701 | 1.21909 | ||
17522 | 2010.06.14 04:25 | sell stop | 7321 | 0.10 | 1.21753 | 1.21914 | 1.21706 | ||
17523 | 2010.06.14 04:25 | buy stop | 7322 | 0.10 | 1.21883 | 1.21701 | 1.21909 | ||
17524 | 2010.06.14 04:25 | sell stop | 7323 | 0.10 | 1.21727 | 1.21914 | 1.21706 | ||
17525 | 2010.06.14 04:27 | sell | 7319 | 0.10 | 1.21779 | 1.21914 | 1.21706 | ||
17526 | 2010.06.14 04:27 | delete | 7318 | 0.10 | 1.21831 | 1.21701 | 1.21909 | ||
17527 | 2010.06.14 04:27 | delete | 7320 | 0.10 | 1.21857 | 1.21701 | 1.21909 | ||
17528 | 2010.06.14 04:27 | delete | 7322 | 0.10 | 1.21883 | 1.21701 | 1.21909 | ||
17529 | 2010.06.14 04:27 | close | 7319 | 0.10 | 1.21761 | 1.21914 | 1.21706 | 1.80 | 13618.64 |
17530 | 2010.06.14 04:27 | delete | 7323 | 0.10 | 1.21727 | 1.21914 | 1.21706 | ||
17531 | 2010.06.14 04:30 | delete | 7321 | 0.10 | 1.21753 | 1.21914 | 1.21706 | ||
17532 | 2010.06.14 04:32 | buy stop | 7324 | 0.10 | 1.21813 | 1.21683 | 1.21891 | ||
17533 | 2010.06.14 04:32 | sell stop | 7325 | 0.10 | 1.21761 | 1.21896 | 1.21688 | ||
17534 | 2010.06.14 04:32 | buy stop | 7326 | 0.10 | 1.21839 | 1.21683 | 1.21891 | ||
17535 | 2010.06.14 04:32 | sell stop | 7327 | 0.10 | 1.21735 | 1.21896 | 1.21688 | ||
17536 | 2010.06.14 04:32 | buy stop | 7328 | 0.10 | 1.21865 | 1.21683 | 1.21891 | ||
17537 | 2010.06.14 04:32 | sell stop | 7329 | 0.10 | 1.21709 | 1.21896 | 1.21688 | ||
17538 | 2010.06.14 04:40 | sell | 7325 | 0.10 | 1.21761 | 1.21896 | 1.21688 | ||
17539 | 2010.06.14 04:45 | sell | 7327 | 0.10 | 1.21735 | 1.21896 | 1.21688 | ||
17540 | 2010.06.14 04:45 | delete | 7324 | 0.10 | 1.21813 | 1.21683 | 1.21891 | ||
17541 | 2010.06.14 04:45 | delete | 7326 | 0.10 | 1.21839 | 1.21683 | 1.21891 | ||
17542 | 2010.06.14 04:45 | delete | 7328 | 0.10 | 1.21865 | 1.21683 | 1.21891 | ||
17543 | 2010.06.14 04:47 | close | 7325 | 0.10 | 1.21738 | 1.21896 | 1.21688 | 2.30 | 13620.94 |
17544 | 2010.06.14 04:47 | delete | 7329 | 0.10 | 1.21709 | 1.21896 | 1.21688 | ||
17545 | 2010.06.14 04:50 | t/p | 7327 | 0.10 | 1.21688 | 1.21896 | 1.21688 | 4.70 | 13625.64 |
17546 | 2010.06.14 04:50 | buy stop | 7330 | 0.10 | 1.21714 | 1.21584 | 1.21792 | ||
17547 | 2010.06.14 04:50 | sell stop | 7331 | 0.10 | 1.21662 | 1.21797 | 1.21589 | ||
17548 | 2010.06.14 04:50 | buy stop | 7332 | 0.10 | 1.21740 | 1.21584 | 1.21792 | ||
17549 | 2010.06.14 04:50 | sell stop | 7333 | 0.10 | 1.21636 | 1.21797 | 1.21589 | ||
17550 | 2010.06.14 04:50 | buy stop | 7334 | 0.10 | 1.21766 | 1.21584 | 1.21792 | ||
17551 | 2010.06.14 04:50 | sell stop | 7335 | 0.10 | 1.21610 | 1.21797 | 1.21589 | ||
17552 | 2010.06.14 04:57 | buy | 7330 | 0.10 | 1.21714 | 1.21584 | 1.21792 | ||
17553 | 2010.06.14 04:59 | buy | 7332 | 0.10 | 1.21740 | 1.21584 | 1.21792 | ||
17554 | 2010.06.14 04:59 | close | 7330 | 0.10 | 1.21741 | 1.21584 | 1.21792 | 2.70 | 13628.34 |
17555 | 2010.06.14 04:59 | close | 7332 | 0.10 | 1.21741 | 1.21584 | 1.21792 | 0.10 | 13628.44 |
17556 | 2010.06.14 04:59 | delete | 7334 | 0.10 | 1.21766 | 1.21584 | 1.21792 | ||
17557 | 2010.06.14 05:00 | delete | 7331 | 0.10 | 1.21662 | 1.21797 | 1.21589 | ||
17558 | 2010.06.14 05:00 | delete | 7335 | 0.10 | 1.21610 | 1.21797 | 1.21589 | ||
17559 | 2010.06.14 05:03 | delete | 7333 | 0.10 | 1.21636 | 1.21797 | 1.21589 | ||
17560 | 2010.06.14 05:06 | buy stop | 7336 | 0.10 | 1.21819 | 1.21689 | 1.21897 | ||
17561 | 2010.06.14 05:06 | sell stop | 7337 | 0.10 | 1.21767 | 1.21902 | 1.21694 | ||
17562 | 2010.06.14 05:06 | buy stop | 7338 | 0.10 | 1.21845 | 1.21689 | 1.21897 | ||
17563 | 2010.06.14 05:06 | sell stop | 7339 | 0.10 | 1.21741 | 1.21902 | 1.21694 | ||
17564 | 2010.06.14 05:06 | buy stop | 7340 | 0.10 | 1.21871 | 1.21689 | 1.21897 | ||
17565 | 2010.06.14 05:06 | sell stop | 7341 | 0.10 | 1.21715 | 1.21902 | 1.21694 | ||
17566 | 2010.06.14 05:10 | buy | 7336 | 0.10 | 1.21819 | 1.21689 | 1.21897 | ||
17567 | 2010.06.14 05:10 | close | 7336 | 0.10 | 1.21836 | 1.21689 | 1.21897 | 1.70 | 13630.14 |
17568 | 2010.06.14 05:10 | delete | 7338 | 0.10 | 1.21845 | 1.21689 | 1.21897 | ||
17569 | 2010.06.14 05:10 | delete | 7340 | 0.10 | 1.21871 | 1.21689 | 1.21897 | ||
17570 | 2010.06.14 05:13 | delete | 7337 | 0.10 | 1.21767 | 1.21902 | 1.21694 | ||
17571 | 2010.06.14 05:13 | delete | 7341 | 0.10 | 1.21715 | 1.21902 | 1.21694 | ||
17572 | 2010.06.14 05:16 | delete | 7339 | 0.10 | 1.21741 | 1.21902 | 1.21694 | ||
17573 | 2010.06.14 05:20 | buy stop | 7342 | 0.10 | 1.21880 | 1.21750 | 1.21958 | ||
17574 | 2010.06.14 05:20 | sell stop | 7343 | 0.10 | 1.21828 | 1.21963 | 1.21755 | ||
17575 | 2010.06.14 05:20 | buy stop | 7344 | 0.10 | 1.21906 | 1.21750 | 1.21958 | ||
17576 | 2010.06.14 05:20 | sell stop | 7345 | 0.10 | 1.21802 | 1.21963 | 1.21755 | ||
17577 | 2010.06.14 05:20 | buy stop | 7346 | 0.10 | 1.21932 | 1.21750 | 1.21958 | ||
17578 | 2010.06.14 05:20 | sell stop | 7347 | 0.10 | 1.21776 | 1.21963 | 1.21755 | ||
17579 | 2010.06.14 05:26 | sell | 7343 | 0.10 | 1.21828 | 1.21963 | 1.21755 | ||
17580 | 2010.06.14 05:26 | sell | 7345 | 0.10 | 1.21802 | 1.21963 | 1.21755 | ||
17581 | 2010.06.14 05:26 | delete | 7342 | 0.10 | 1.21880 | 1.21750 | 1.21958 | ||
17582 | 2010.06.14 05:26 | delete | 7344 | 0.10 | 1.21906 | 1.21750 | 1.21958 | ||
17583 | 2010.06.14 05:26 | delete | 7346 | 0.10 | 1.21932 | 1.21750 | 1.21958 | ||
17584 | 2010.06.14 05:30 | close | 7343 | 0.10 | 1.21792 | 1.21963 | 1.21755 | 3.60 | 13633.74 |
17585 | 2010.06.14 05:30 | delete | 7347 | 0.10 | 1.21776 | 1.21963 | 1.21755 | ||
17586 | 2010.06.14 05:32 | close | 7345 | 0.10 | 1.21793 | 1.21963 | 1.21755 | 0.90 | 13634.64 |
17587 | 2010.06.14 05:35 | buy stop | 7348 | 0.10 | 1.21827 | 1.21697 | 1.21905 | ||
17588 | 2010.06.14 05:35 | sell stop | 7349 | 0.10 | 1.21775 | 1.21910 | 1.21702 | ||
17589 | 2010.06.14 05:35 | buy stop | 7350 | 0.10 | 1.21853 | 1.21697 | 1.21905 | ||
17590 | 2010.06.14 05:35 | sell stop | 7351 | 0.10 | 1.21749 | 1.21910 | 1.21702 | ||
17591 | 2010.06.14 05:35 | buy stop | 7352 | 0.10 | 1.21879 | 1.21697 | 1.21905 | ||
17592 | 2010.06.14 05:35 | sell stop | 7353 | 0.10 | 1.21723 | 1.21910 | 1.21702 | ||
17593 | 2010.06.14 05:45 | buy | 7348 | 0.10 | 1.21827 | 1.21697 | 1.21905 | ||
17594 | 2010.06.14 05:45 | close | 7348 | 0.10 | 1.21845 | 1.21697 | 1.21905 | 1.80 | 13636.44 |
17595 | 2010.06.14 05:45 | delete | 7350 | 0.10 | 1.21853 | 1.21697 | 1.21905 | ||
17596 | 2010.06.14 05:45 | delete | 7352 | 0.10 | 1.21879 | 1.21697 | 1.21905 | ||
17597 | 2010.06.14 05:47 | delete | 7349 | 0.10 | 1.21775 | 1.21910 | 1.21702 | ||
17598 | 2010.06.14 05:47 | delete | 7353 | 0.10 | 1.21723 | 1.21910 | 1.21702 | ||
17599 | 2010.06.14 05:50 | delete | 7351 | 0.10 | 1.21749 | 1.21910 | 1.21702 | ||
17600 | 2010.06.14 05:52 | buy stop | 7354 | 0.10 | 1.21884 | 1.21754 | 1.21962 | ||
17601 | 2010.06.14 05:52 | sell stop | 7355 | 0.10 | 1.21832 | 1.21967 | 1.21759 | ||
17602 | 2010.06.14 05:52 | buy stop | 7356 | 0.10 | 1.21910 | 1.21754 | 1.21962 | ||
17603 | 2010.06.14 05:52 | sell stop | 7357 | 0.10 | 1.21806 | 1.21967 | 1.21759 | ||
17604 | 2010.06.14 05:52 | buy stop | 7358 | 0.10 | 1.21936 | 1.21754 | 1.21962 | ||
17605 | 2010.06.14 05:52 | sell stop | 7359 | 0.10 | 1.21780 | 1.21967 | 1.21759 | ||
17606 | 2010.06.14 05:55 | delete | 7354 | 0.10 | 1.21884 | 1.21754 | 1.21962 | ||
17607 | 2010.06.14 05:55 | delete | 7356 | 0.10 | 1.21910 | 1.21754 | 1.21962 | ||
17608 | 2010.06.14 05:55 | delete | 7358 | 0.10 | 1.21936 | 1.21754 | 1.21962 | ||
17609 | 2010.06.14 05:57 | delete | 7355 | 0.10 | 1.21832 | 1.21967 | 1.21759 | ||
17610 | 2010.06.14 05:57 | delete | 7359 | 0.10 | 1.21780 | 1.21967 | 1.21759 | ||
17611 | 2010.06.14 05:59 | delete | 7357 | 0.10 | 1.21806 | 1.21967 | 1.21759 | ||
17612 | 2010.06.14 06:00 | buy stop | 7360 | 0.10 | 1.21846 | 1.21716 | 1.21924 | ||
17613 | 2010.06.14 06:00 | sell stop | 7361 | 0.10 | 1.21794 | 1.21929 | 1.21721 | ||
17614 | 2010.06.14 06:00 | buy stop | 7362 | 0.10 | 1.21872 | 1.21716 | 1.21924 | ||
17615 | 2010.06.14 06:00 | sell stop | 7363 | 0.10 | 1.21768 | 1.21929 | 1.21721 | ||
17616 | 2010.06.14 06:00 | buy stop | 7364 | 0.10 | 1.21898 | 1.21716 | 1.21924 | ||
17617 | 2010.06.14 06:00 | sell stop | 7365 | 0.10 | 1.21742 | 1.21929 | 1.21721 | ||
17618 | 2010.06.14 06:10 | sell | 7361 | 0.10 | 1.21794 | 1.21929 | 1.21721 | ||
17619 | 2010.06.14 06:15 | sell | 7363 | 0.10 | 1.21768 | 1.21929 | 1.21721 | ||
17620 | 2010.06.14 06:15 | delete | 7360 | 0.10 | 1.21846 | 1.21716 | 1.21924 | ||
17621 | 2010.06.14 06:15 | delete | 7362 | 0.10 | 1.21872 | 1.21716 | 1.21924 | ||
17622 | 2010.06.14 06:15 | delete | 7364 | 0.10 | 1.21898 | 1.21716 | 1.21924 | ||
17623 | 2010.06.14 06:17 | close | 7361 | 0.10 | 1.21765 | 1.21929 | 1.21721 | 2.90 | 13639.34 |
17624 | 2010.06.14 06:17 | delete | 7365 | 0.10 | 1.21742 | 1.21929 | 1.21721 | ||
17625 | 2010.06.14 06:20 | t/p | 7363 | 0.10 | 1.21721 | 1.21929 | 1.21721 | 4.70 | 13644.04 |
17626 | 2010.06.14 06:20 | buy stop | 7366 | 0.10 | 1.21744 | 1.21614 | 1.21822 | ||
17627 | 2010.06.14 06:20 | sell stop | 7367 | 0.10 | 1.21692 | 1.21827 | 1.21619 | ||
17628 | 2010.06.14 06:20 | buy stop | 7368 | 0.10 | 1.21770 | 1.21614 | 1.21822 | ||
17629 | 2010.06.14 06:20 | sell stop | 7369 | 0.10 | 1.21666 | 1.21827 | 1.21619 | ||
17630 | 2010.06.14 06:20 | buy stop | 7370 | 0.10 | 1.21796 | 1.21614 | 1.21822 | ||
17631 | 2010.06.14 06:20 | sell stop | 7371 | 0.10 | 1.21640 | 1.21827 | 1.21619 | ||
17632 | 2010.06.14 06:27 | buy | 7366 | 0.10 | 1.21744 | 1.21614 | 1.21822 | ||
17633 | 2010.06.14 06:27 | sell stop | 7372 | 0.10 | 1.21640 | 1.21827 | 1.21619 | ||
17634 | 2010.06.14 06:27 | close | 7366 | 0.10 | 1.21762 | 1.21614 | 1.21822 | 1.80 | 13645.84 |
17635 | 2010.06.14 06:27 | delete | 7368 | 0.10 | 1.21770 | 1.21614 | 1.21822 | ||
17636 | 2010.06.14 06:27 | delete | 7370 | 0.10 | 1.21796 | 1.21614 | 1.21822 | ||
17637 | 2010.06.14 06:27 | delete | 7372 | 0.10 | 1.21640 | 1.21827 | 1.21619 | ||
17638 | 2010.06.14 06:30 | delete | 7367 | 0.10 | 1.21692 | 1.21827 | 1.21619 | ||
17639 | 2010.06.14 06:30 | delete | 7371 | 0.10 | 1.21640 | 1.21827 | 1.21619 | ||
17640 | 2010.06.14 06:33 | delete | 7369 | 0.10 | 1.21666 | 1.21827 | 1.21619 | ||
17641 | 2010.06.14 06:36 | buy stop | 7373 | 0.10 | 1.21769 | 1.21639 | 1.21847 | ||
17642 | 2010.06.14 06:36 | sell stop | 7374 | 0.10 | 1.21717 | 1.21852 | 1.21644 | ||
17643 | 2010.06.14 06:36 | buy stop | 7375 | 0.10 | 1.21795 | 1.21639 | 1.21847 | ||
17644 | 2010.06.14 06:36 | sell stop | 7376 | 0.10 | 1.21691 | 1.21852 | 1.21644 | ||
17645 | 2010.06.14 06:36 | buy stop | 7377 | 0.10 | 1.21821 | 1.21639 | 1.21847 | ||
17646 | 2010.06.14 06:36 | sell stop | 7378 | 0.10 | 1.21665 | 1.21852 | 1.21644 | ||
17647 | 2010.06.14 06:40 | sell | 7374 | 0.10 | 1.21717 | 1.21852 | 1.21644 | ||
17648 | 2010.06.14 06:46 | sell | 7376 | 0.10 | 1.21691 | 1.21852 | 1.21644 | ||
17649 | 2010.06.14 06:46 | delete | 7373 | 0.10 | 1.21769 | 1.21639 | 1.21847 | ||
17650 | 2010.06.14 06:46 | delete | 7375 | 0.10 | 1.21795 | 1.21639 | 1.21847 | ||
17651 | 2010.06.14 06:46 | delete | 7377 | 0.10 | 1.21821 | 1.21639 | 1.21847 | ||
17652 | 2010.06.14 06:50 | buy stop | 7379 | 0.10 | 1.21821 | 1.21639 | 1.21847 | ||
17653 | 2010.06.14 06:50 | buy stop | 7380 | 0.10 | 1.21795 | 1.21639 | 1.21847 | ||
17654 | 2010.06.14 06:50 | buy stop | 7381 | 0.10 | 1.21769 | 1.21639 | 1.21847 | ||
17655 | 2010.06.14 06:50 | buy stop | 7382 | 0.10 | 1.21743 | 1.21639 | 1.21847 | ||
17656 | 2010.06.14 06:53 | close | 7374 | 0.10 | 1.21693 | 1.21852 | 1.21644 | 2.40 | 13648.24 |
17657 | 2010.06.14 06:53 | delete | 7378 | 0.10 | 1.21665 | 1.21852 | 1.21644 | ||
17658 | 2010.06.14 06:53 | delete | 7380 | 0.10 | 1.21795 | 1.21639 | 1.21847 | ||
17659 | 2010.06.14 06:53 | delete | 7382 | 0.10 | 1.21743 | 1.21639 | 1.21847 | ||
17660 | 2010.06.14 06:56 | close | 7376 | 0.10 | 1.21715 | 1.21852 | 1.21644 | -2.40 | 13645.84 |
17661 | 2010.06.14 06:56 | delete | 7381 | 0.10 | 1.21769 | 1.21639 | 1.21847 | ||
17662 | 2010.06.14 06:59 | delete | 7379 | 0.10 | 1.21821 | 1.21639 | 1.21847 | ||
17663 | 2010.06.14 07:00 | buy stop | 7383 | 0.10 | 1.21768 | 1.21638 | 1.21846 | ||
17664 | 2010.06.14 07:00 | sell stop | 7384 | 0.10 | 1.21716 | 1.21851 | 1.21643 | ||
17665 | 2010.06.14 07:00 | buy stop | 7385 | 0.10 | 1.21794 | 1.21638 | 1.21846 | ||
17666 | 2010.06.14 07:00 | sell stop | 7386 | 0.10 | 1.21690 | 1.21851 | 1.21643 | ||
17667 | 2010.06.14 07:00 | buy stop | 7387 | 0.10 | 1.21820 | 1.21638 | 1.21846 | ||
17668 | 2010.06.14 07:00 | sell stop | 7388 | 0.10 | 1.21664 | 1.21851 | 1.21643 | ||
17669 | 2010.06.14 07:02 | buy | 7383 | 0.10 | 1.21768 | 1.21638 | 1.21846 | ||
17670 | 2010.06.14 07:20 | sell | 7384 | 0.10 | 1.21716 | 1.21851 | 1.21643 | ||
17671 | 2010.06.14 07:45 | buy | 7385 | 0.10 | 1.21794 | 1.21638 | 1.21846 | ||
17672 | 2010.06.14 07:45 | buy | 7387 | 0.10 | 1.21820 | 1.21638 | 1.21846 | ||
17673 | 2010.06.14 07:45 | sell stop | 7389 | 0.10 | 1.21664 | 1.21851 | 1.21643 | ||
17674 | 2010.06.14 07:45 | sell stop | 7390 | 0.10 | 1.21690 | 1.21851 | 1.21643 | ||
17675 | 2010.06.14 07:45 | sell stop | 7391 | 0.10 | 1.21716 | 1.21851 | 1.21643 | ||
17676 | 2010.06.14 07:45 | sell stop | 7392 | 0.10 | 1.21742 | 1.21851 | 1.21643 | ||
17677 | 2010.06.14 07:47 | sell stop | 7393 | 0.10 | 1.21664 | 1.21851 | 1.21643 | ||
17678 | 2010.06.14 07:47 | sell stop | 7394 | 0.10 | 1.21690 | 1.21851 | 1.21643 | ||
17679 | 2010.06.14 07:47 | sell stop | 7395 | 0.10 | 1.21716 | 1.21851 | 1.21643 | ||
17680 | 2010.06.14 07:47 | sell stop | 7396 | 0.10 | 1.21742 | 1.21851 | 1.21643 | ||
17681 | 2010.06.14 07:50 | t/p | 7383 | 0.10 | 1.21846 | 1.21638 | 1.21846 | 7.80 | 13653.64 |
17682 | 2010.06.14 07:50 | s/l | 7384 | 0.10 | 1.21851 | 1.21851 | 1.21643 | -13.50 | 13640.14 |
17683 | 2010.06.14 07:50 | t/p | 7385 | 0.10 | 1.21846 | 1.21638 | 1.21846 | 5.20 | 13645.34 |
17684 | 2010.06.14 07:50 | t/p | 7387 | 0.10 | 1.21846 | 1.21638 | 1.21846 | 2.60 | 13647.94 |
17685 | 2010.06.14 07:50 | delete | 7386 | 0.10 | 1.21690 | 1.21851 | 1.21643 | ||
17686 | 2010.06.14 07:50 | delete | 7389 | 0.10 | 1.21664 | 1.21851 | 1.21643 | ||
17687 | 2010.06.14 07:50 | delete | 7391 | 0.10 | 1.21716 | 1.21851 | 1.21643 | ||
17688 | 2010.06.14 07:50 | delete | 7393 | 0.10 | 1.21664 | 1.21851 | 1.21643 | ||
17689 | 2010.06.14 07:50 | delete | 7395 | 0.10 | 1.21716 | 1.21851 | 1.21643 | ||
17690 | 2010.06.14 07:52 | delete | 7388 | 0.10 | 1.21664 | 1.21851 | 1.21643 | ||
17691 | 2010.06.14 07:52 | delete | 7392 | 0.10 | 1.21742 | 1.21851 | 1.21643 | ||
17692 | 2010.06.14 07:52 | delete | 7396 | 0.10 | 1.21742 | 1.21851 | 1.21643 | ||
17693 | 2010.06.14 07:55 | delete | 7390 | 0.10 | 1.21690 | 1.21851 | 1.21643 | ||
17694 | 2010.06.14 07:57 | delete | 7394 | 0.10 | 1.21690 | 1.21851 | 1.21643 | ||
17695 | 2010.06.14 07:59 | buy stop | 7397 | 0.10 | 1.21901 | 1.21771 | 1.21979 | ||
17696 | 2010.06.14 07:59 | sell stop | 7398 | 0.10 | 1.21849 | 1.21984 | 1.21776 | ||
17697 | 2010.06.14 07:59 | buy stop | 7399 | 0.10 | 1.21927 | 1.21771 | 1.21979 | ||
17698 | 2010.06.14 07:59 | sell stop | 7400 | 0.10 | 1.21823 | 1.21984 | 1.21776 | ||
17699 | 2010.06.14 07:59 | buy stop | 7401 | 0.10 | 1.21953 | 1.21771 | 1.21979 | ||
17700 | 2010.06.14 07:59 | sell stop | 7402 | 0.10 | 1.21797 | 1.21984 | 1.21776 | ||
17701 | 2010.06.14 08:10 | buy | 7397 | 0.10 | 1.21901 | 1.21771 | 1.21979 | ||
17702 | 2010.06.14 08:10 | buy | 7399 | 0.10 | 1.21927 | 1.21771 | 1.21979 | ||
17703 | 2010.06.14 08:10 | close | 7397 | 0.10 | 1.21939 | 1.21771 | 1.21979 | 3.80 | 13651.74 |
17704 | 2010.06.14 08:10 | close | 7399 | 0.10 | 1.21939 | 1.21771 | 1.21979 | 1.20 | 13652.94 |
17705 | 2010.06.14 08:10 | delete | 7401 | 0.10 | 1.21953 | 1.21771 | 1.21979 | ||
17706 | 2010.06.14 08:12 | delete | 7398 | 0.10 | 1.21849 | 1.21984 | 1.21776 | ||
17707 | 2010.06.14 08:12 | delete | 7402 | 0.10 | 1.21797 | 1.21984 | 1.21776 | ||
17708 | 2010.06.14 08:15 | delete | 7400 | 0.10 | 1.21823 | 1.21984 | 1.21776 | ||
17709 | 2010.06.14 08:17 | buy stop | 7403 | 0.10 | 1.22003 | 1.21873 | 1.22081 | ||
17710 | 2010.06.14 08:17 | sell stop | 7404 | 0.10 | 1.21951 | 1.22086 | 1.21878 | ||
17711 | 2010.06.14 08:17 | buy stop | 7405 | 0.10 | 1.22029 | 1.21873 | 1.22081 | ||
17712 | 2010.06.14 08:17 | sell stop | 7406 | 0.10 | 1.21925 | 1.22086 | 1.21878 | ||
17713 | 2010.06.14 08:17 | buy stop | 7407 | 0.10 | 1.22055 | 1.21873 | 1.22081 | ||
17714 | 2010.06.14 08:17 | sell stop | 7408 | 0.10 | 1.21899 | 1.22086 | 1.21878 | ||
17715 | 2010.06.14 08:20 | buy | 7403 | 0.10 | 1.22003 | 1.21873 | 1.22081 | ||
17716 | 2010.06.14 08:20 | buy | 7405 | 0.10 | 1.22029 | 1.21873 | 1.22081 | ||
17717 | 2010.06.14 08:20 | close | 7403 | 0.10 | 1.22039 | 1.21873 | 1.22081 | 3.60 | 13656.54 |
17718 | 2010.06.14 08:20 | close | 7405 | 0.10 | 1.22039 | 1.21873 | 1.22081 | 1.00 | 13657.54 |
17719 | 2010.06.14 08:20 | delete | 7407 | 0.10 | 1.22055 | 1.21873 | 1.22081 | ||
17720 | 2010.06.14 08:22 | delete | 7404 | 0.10 | 1.21951 | 1.22086 | 1.21878 | ||
17721 | 2010.06.14 08:22 | delete | 7408 | 0.10 | 1.21899 | 1.22086 | 1.21878 | ||
17722 | 2010.06.14 08:25 | delete | 7406 | 0.10 | 1.21925 | 1.22086 | 1.21878 | ||
17723 | 2010.06.14 08:27 | buy stop | 7409 | 0.10 | 1.22003 | 1.21873 | 1.22081 | ||
17724 | 2010.06.14 08:27 | sell stop | 7410 | 0.10 | 1.21951 | 1.22086 | 1.21878 | ||
17725 | 2010.06.14 08:27 | buy stop | 7411 | 0.10 | 1.22029 | 1.21873 | 1.22081 | ||
17726 | 2010.06.14 08:27 | sell stop | 7412 | 0.10 | 1.21925 | 1.22086 | 1.21878 | ||
17727 | 2010.06.14 08:27 | buy stop | 7413 | 0.10 | 1.22055 | 1.21873 | 1.22081 | ||
17728 | 2010.06.14 08:27 | sell stop | 7414 | 0.10 | 1.21899 | 1.22086 | 1.21878 | ||
17729 | 2010.06.14 08:27 | buy | 7409 | 0.10 | 1.22003 | 1.21873 | 1.22081 | ||
17730 | 2010.06.14 08:27 | close | 7409 | 0.10 | 1.21999 | 1.21873 | 1.22081 | -0.40 | 13657.14 |
17731 | 2010.06.14 08:27 | delete | 7411 | 0.10 | 1.22029 | 1.21873 | 1.22081 | ||
17732 | 2010.06.14 08:27 | delete | 7413 | 0.10 | 1.22055 | 1.21873 | 1.22081 | ||
17733 | 2010.06.14 08:30 | delete | 7410 | 0.10 | 1.21951 | 1.22086 | 1.21878 | ||
17734 | 2010.06.14 08:30 | delete | 7414 | 0.10 | 1.21899 | 1.22086 | 1.21878 | ||
17735 | 2010.06.14 08:32 | delete | 7412 | 0.10 | 1.21925 | 1.22086 | 1.21878 | ||
17736 | 2010.06.14 08:35 | buy stop | 7415 | 0.10 | 1.22008 | 1.21878 | 1.22086 | ||
17737 | 2010.06.14 08:35 | sell stop | 7416 | 0.10 | 1.21956 | 1.22091 | 1.21883 | ||
17738 | 2010.06.14 08:35 | buy stop | 7417 | 0.10 | 1.22034 | 1.21878 | 1.22086 | ||
17739 | 2010.06.14 08:35 | sell stop | 7418 | 0.10 | 1.21930 | 1.22091 | 1.21883 | ||
17740 | 2010.06.14 08:35 | buy stop | 7419 | 0.10 | 1.22060 | 1.21878 | 1.22086 | ||
17741 | 2010.06.14 08:35 | sell stop | 7420 | 0.10 | 1.21904 | 1.22091 | 1.21883 | ||
17742 | 2010.06.14 08:37 | buy | 7415 | 0.10 | 1.22008 | 1.21878 | 1.22086 | ||
17743 | 2010.06.14 08:37 | buy | 7417 | 0.10 | 1.22034 | 1.21878 | 1.22086 | ||
17744 | 2010.06.14 08:37 | close | 7415 | 0.10 | 1.22030 | 1.21878 | 1.22086 | 2.20 | 13659.34 |
17745 | 2010.06.14 08:37 | close | 7417 | 0.10 | 1.22030 | 1.21878 | 1.22086 | -0.40 | 13658.94 |
17746 | 2010.06.14 08:37 | delete | 7419 | 0.10 | 1.22060 | 1.21878 | 1.22086 | ||
17747 | 2010.06.14 08:40 | sell | 7416 | 0.10 | 1.21956 | 1.22091 | 1.21883 | ||
17748 | 2010.06.14 08:40 | sell | 7418 | 0.10 | 1.21930 | 1.22091 | 1.21883 | ||
17749 | 2010.06.14 08:40 | close | 7416 | 0.10 | 1.21930 | 1.22091 | 1.21883 | 2.60 | 13661.54 |
17750 | 2010.06.14 08:40 | delete | 7420 | 0.10 | 1.21904 | 1.22091 | 1.21883 | ||
17751 | 2010.06.14 08:42 | close | 7418 | 0.10 | 1.21956 | 1.22091 | 1.21883 | -2.60 | 13658.94 |
17752 | 2010.06.14 08:45 | buy stop | 7421 | 0.10 | 1.21876 | 1.21746 | 1.21954 | ||
17753 | 2010.06.14 08:45 | sell stop | 7422 | 0.10 | 1.21824 | 1.21959 | 1.21751 | ||
17754 | 2010.06.14 08:45 | buy stop | 7423 | 0.10 | 1.21902 | 1.21746 | 1.21954 | ||
17755 | 2010.06.14 08:45 | sell stop | 7424 | 0.10 | 1.21798 | 1.21959 | 1.21751 | ||
17756 | 2010.06.14 08:45 | buy stop | 7425 | 0.10 | 1.21928 | 1.21746 | 1.21954 | ||
17757 | 2010.06.14 08:45 | sell stop | 7426 | 0.10 | 1.21772 | 1.21959 | 1.21751 | ||
17758 | 2010.06.14 08:47 | buy | 7421 | 0.10 | 1.21876 | 1.21746 | 1.21954 | ||
17759 | 2010.06.14 08:47 | sell stop | 7427 | 0.10 | 1.21772 | 1.21959 | 1.21751 | ||
17760 | 2010.06.14 08:50 | s/l | 7421 | 0.10 | 1.21746 | 1.21746 | 1.21954 | -13.00 | 13645.94 |
17761 | 2010.06.14 08:50 | sell | 7422 | 0.10 | 1.21824 | 1.21959 | 1.21751 | ||
17762 | 2010.06.14 08:50 | sell | 7424 | 0.10 | 1.21798 | 1.21959 | 1.21751 | ||
17763 | 2010.06.14 08:50 | sell | 7426 | 0.10 | 1.21772 | 1.21959 | 1.21751 | ||
17764 | 2010.06.14 08:50 | sell | 7427 | 0.10 | 1.21772 | 1.21959 | 1.21751 | ||
17765 | 2010.06.14 08:50 | close | 7422 | 0.10 | 1.21745 | 1.21959 | 1.21751 | 7.90 | 13653.84 |
17766 | 2010.06.14 08:50 | close | 7424 | 0.10 | 1.21745 | 1.21959 | 1.21751 | 5.30 | 13659.14 |
17767 | 2010.06.14 08:50 | close | 7426 | 0.10 | 1.21745 | 1.21959 | 1.21751 | 2.70 | 13661.84 |
17768 | 2010.06.14 08:52 | delete | 7423 | 0.10 | 1.21902 | 1.21746 | 1.21954 | ||
17769 | 2010.06.14 08:52 | close | 7427 | 0.10 | 1.21798 | 1.21959 | 1.21751 | -2.60 | 13659.24 |
17770 | 2010.06.14 08:55 | delete | 7425 | 0.10 | 1.21928 | 1.21746 | 1.21954 | ||
17771 | 2010.06.14 08:57 | buy stop | 7428 | 0.10 | 1.21876 | 1.21746 | 1.21954 | ||
17772 | 2010.06.14 08:57 | sell stop | 7429 | 0.10 | 1.21824 | 1.21959 | 1.21751 | ||
17773 | 2010.06.14 08:57 | buy stop | 7430 | 0.10 | 1.21902 | 1.21746 | 1.21954 | ||
17774 | 2010.06.14 08:57 | sell stop | 7431 | 0.10 | 1.21798 | 1.21959 | 1.21751 | ||
17775 | 2010.06.14 08:57 | buy stop | 7432 | 0.10 | 1.21928 | 1.21746 | 1.21954 | ||
17776 | 2010.06.14 08:57 | sell stop | 7433 | 0.10 | 1.21772 | 1.21959 | 1.21751 | ||
17777 | 2010.06.14 08:59 | sell | 7429 | 0.10 | 1.21824 | 1.21959 | 1.21751 | ||
17778 | 2010.06.14 08:59 | sell | 7431 | 0.10 | 1.21798 | 1.21959 | 1.21751 | ||
17779 | 2010.06.14 08:59 | sell | 7433 | 0.10 | 1.21772 | 1.21959 | 1.21751 | ||
17780 | 2010.06.14 08:59 | delete | 7428 | 0.10 | 1.21876 | 1.21746 | 1.21954 | ||
17781 | 2010.06.14 08:59 | delete | 7430 | 0.10 | 1.21902 | 1.21746 | 1.21954 | ||
17782 | 2010.06.14 08:59 | delete | 7432 | 0.10 | 1.21928 | 1.21746 | 1.21954 | ||
17783 | 2010.06.14 09:00 | close | 7429 | 0.10 | 1.21756 | 1.21959 | 1.21751 | 6.80 | 13666.04 |
17784 | 2010.06.14 09:00 | close | 7433 | 0.10 | 1.21756 | 1.21959 | 1.21751 | 1.60 | 13667.64 |
17785 | 2010.06.14 09:02 | close | 7431 | 0.10 | 1.21759 | 1.21959 | 1.21751 | 3.90 | 13671.54 |
17786 | 2010.06.14 09:05 | buy stop | 7434 | 0.10 | 1.21798 | 1.21668 | 1.21876 | ||
17787 | 2010.06.14 09:05 | sell stop | 7435 | 0.10 | 1.21746 | 1.21881 | 1.21673 | ||
17788 | 2010.06.14 09:05 | buy stop | 7436 | 0.10 | 1.21824 | 1.21668 | 1.21876 | ||
17789 | 2010.06.14 09:05 | sell stop | 7437 | 0.10 | 1.21720 | 1.21881 | 1.21673 | ||
17790 | 2010.06.14 09:05 | buy stop | 7438 | 0.10 | 1.21850 | 1.21668 | 1.21876 | ||
17791 | 2010.06.14 09:05 | sell stop | 7439 | 0.10 | 1.21694 | 1.21881 | 1.21673 | ||
17792 | 2010.06.14 09:07 | sell | 7435 | 0.10 | 1.21746 | 1.21881 | 1.21673 | ||
17793 | 2010.06.14 09:07 | delete | 7434 | 0.10 | 1.21798 | 1.21668 | 1.21876 | ||
17794 | 2010.06.14 09:07 | delete | 7436 | 0.10 | 1.21824 | 1.21668 | 1.21876 | ||
17795 | 2010.06.14 09:07 | delete | 7438 | 0.10 | 1.21850 | 1.21668 | 1.21876 | ||
17796 | 2010.06.14 09:10 | close | 7435 | 0.10 | 1.21810 | 1.21881 | 1.21673 | -6.40 | 13665.14 |
17797 | 2010.06.14 09:10 | delete | 7439 | 0.10 | 1.21694 | 1.21881 | 1.21673 | ||
17798 | 2010.06.14 09:12 | delete | 7437 | 0.10 | 1.21720 | 1.21881 | 1.21673 | ||
17799 | 2010.06.14 09:15 | buy stop | 7440 | 0.10 | 1.21875 | 1.21745 | 1.21953 | ||
17800 | 2010.06.14 09:15 | sell stop | 7441 | 0.10 | 1.21823 | 1.21958 | 1.21750 | ||
17801 | 2010.06.14 09:15 | buy stop | 7442 | 0.10 | 1.21901 | 1.21745 | 1.21953 | ||
17802 | 2010.06.14 09:15 | sell stop | 7443 | 0.10 | 1.21797 | 1.21958 | 1.21750 | ||
17803 | 2010.06.14 09:15 | buy stop | 7444 | 0.10 | 1.21927 | 1.21745 | 1.21953 | ||
17804 | 2010.06.14 09:15 | sell stop | 7445 | 0.10 | 1.21771 | 1.21958 | 1.21750 | ||
17805 | 2010.06.14 09:17 | delete | 7440 | 0.10 | 1.21875 | 1.21745 | 1.21953 | ||
17806 | 2010.06.14 09:17 | delete | 7442 | 0.10 | 1.21901 | 1.21745 | 1.21953 | ||
17807 | 2010.06.14 09:17 | delete | 7444 | 0.10 | 1.21927 | 1.21745 | 1.21953 | ||
17808 | 2010.06.14 09:20 | delete | 7441 | 0.10 | 1.21823 | 1.21958 | 1.21750 | ||
17809 | 2010.06.14 09:20 | delete | 7445 | 0.10 | 1.21771 | 1.21958 | 1.21750 | ||
17810 | 2010.06.14 09:22 | delete | 7443 | 0.10 | 1.21797 | 1.21958 | 1.21750 | ||
17811 | 2010.06.14 09:25 | buy stop | 7446 | 0.10 | 1.21900 | 1.21770 | 1.21978 | ||
17812 | 2010.06.14 09:25 | sell stop | 7447 | 0.10 | 1.21848 | 1.21983 | 1.21775 | ||
17813 | 2010.06.14 09:25 | buy stop | 7448 | 0.10 | 1.21926 | 1.21770 | 1.21978 | ||
17814 | 2010.06.14 09:25 | sell stop | 7449 | 0.10 | 1.21822 | 1.21983 | 1.21775 | ||
17815 | 2010.06.14 09:25 | buy stop | 7450 | 0.10 | 1.21952 | 1.21770 | 1.21978 | ||
17816 | 2010.06.14 09:25 | sell stop | 7451 | 0.10 | 1.21796 | 1.21983 | 1.21775 | ||
17817 | 2010.06.14 09:27 | sell | 7447 | 0.10 | 1.21848 | 1.21983 | 1.21775 | ||
17818 | 2010.06.14 09:27 | delete | 7446 | 0.10 | 1.21900 | 1.21770 | 1.21978 | ||
17819 | 2010.06.14 09:27 | delete | 7448 | 0.10 | 1.21926 | 1.21770 | 1.21978 | ||
17820 | 2010.06.14 09:27 | delete | 7450 | 0.10 | 1.21952 | 1.21770 | 1.21978 | ||
17821 | 2010.06.14 09:30 | buy stop | 7452 | 0.10 | 1.21952 | 1.21770 | 1.21978 | ||
17822 | 2010.06.14 09:30 | buy stop | 7453 | 0.10 | 1.21926 | 1.21770 | 1.21978 | ||
17823 | 2010.06.14 09:30 | buy stop | 7454 | 0.10 | 1.21900 | 1.21770 | 1.21978 | ||
17824 | 2010.06.14 09:35 | close | 7447 | 0.10 | 1.21830 | 1.21983 | 1.21775 | 1.80 | 13666.94 |
17825 | 2010.06.14 09:35 | delete | 7451 | 0.10 | 1.21796 | 1.21983 | 1.21775 | ||
17826 | 2010.06.14 09:35 | delete | 7453 | 0.10 | 1.21926 | 1.21770 | 1.21978 | ||
17827 | 2010.06.14 09:37 | delete | 7449 | 0.10 | 1.21822 | 1.21983 | 1.21775 | ||
17828 | 2010.06.14 09:37 | delete | 7454 | 0.10 | 1.21900 | 1.21770 | 1.21978 | ||
17829 | 2010.06.14 09:40 | delete | 7452 | 0.10 | 1.21952 | 1.21770 | 1.21978 | ||
17830 | 2010.06.14 09:42 | buy stop | 7455 | 0.10 | 1.21834 | 1.21704 | 1.21912 | ||
17831 | 2010.06.14 09:42 | sell stop | 7456 | 0.10 | 1.21782 | 1.21917 | 1.21709 | ||
17832 | 2010.06.14 09:42 | buy stop | 7457 | 0.10 | 1.21860 | 1.21704 | 1.21912 | ||
17833 | 2010.06.14 09:42 | sell stop | 7458 | 0.10 | 1.21756 | 1.21917 | 1.21709 | ||
17834 | 2010.06.14 09:42 | buy stop | 7459 | 0.10 | 1.21886 | 1.21704 | 1.21912 | ||
17835 | 2010.06.14 09:42 | sell stop | 7460 | 0.10 | 1.21730 | 1.21917 | 1.21709 | ||
17836 | 2010.06.14 09:45 | sell | 7456 | 0.10 | 1.21782 | 1.21917 | 1.21709 | ||
17837 | 2010.06.14 09:45 | sell | 7458 | 0.10 | 1.21756 | 1.21917 | 1.21709 | ||
17838 | 2010.06.14 09:45 | sell | 7460 | 0.10 | 1.21730 | 1.21917 | 1.21709 | ||
17839 | 2010.06.14 09:45 | delete | 7455 | 0.10 | 1.21834 | 1.21704 | 1.21912 | ||
17840 | 2010.06.14 09:45 | delete | 7457 | 0.10 | 1.21860 | 1.21704 | 1.21912 | ||
17841 | 2010.06.14 09:45 | delete | 7459 | 0.10 | 1.21886 | 1.21704 | 1.21912 | ||
17842 | 2010.06.14 09:47 | close | 7456 | 0.10 | 1.21743 | 1.21917 | 1.21709 | 3.90 | 13670.84 |
17843 | 2010.06.14 09:47 | close | 7460 | 0.10 | 1.21743 | 1.21917 | 1.21709 | -1.30 | 13669.54 |
17844 | 2010.06.14 09:50 | t/p | 7458 | 0.10 | 1.21709 | 1.21917 | 1.21709 | 4.70 | 13674.24 |
17845 | 2010.06.14 09:50 | buy stop | 7461 | 0.10 | 1.21661 | 1.21531 | 1.21739 | ||
17846 | 2010.06.14 09:50 | sell stop | 7462 | 0.10 | 1.21609 | 1.21744 | 1.21536 | ||
17847 | 2010.06.14 09:50 | buy stop | 7463 | 0.10 | 1.21687 | 1.21531 | 1.21739 | ||
17848 | 2010.06.14 09:50 | sell stop | 7464 | 0.10 | 1.21583 | 1.21744 | 1.21536 | ||
17849 | 2010.06.14 09:50 | buy stop | 7465 | 0.10 | 1.21713 | 1.21531 | 1.21739 | ||
17850 | 2010.06.14 09:50 | sell stop | 7466 | 0.10 | 1.21557 | 1.21744 | 1.21536 | ||
17851 | 2010.06.14 09:52 | buy | 7461 | 0.10 | 1.21661 | 1.21531 | 1.21739 | ||
17852 | 2010.06.14 09:52 | close | 7461 | 0.10 | 1.21673 | 1.21531 | 1.21739 | 1.20 | 13675.44 |
17853 | 2010.06.14 09:52 | delete | 7463 | 0.10 | 1.21687 | 1.21531 | 1.21739 | ||
17854 | 2010.06.14 09:52 | delete | 7465 | 0.10 | 1.21713 | 1.21531 | 1.21739 | ||
17855 | 2010.06.14 09:55 | delete | 7462 | 0.10 | 1.21609 | 1.21744 | 1.21536 | ||
17856 | 2010.06.14 09:55 | delete | 7466 | 0.10 | 1.21557 | 1.21744 | 1.21536 | ||
17857 | 2010.06.14 09:57 | delete | 7464 | 0.10 | 1.21583 | 1.21744 | 1.21536 | ||
17858 | 2010.06.14 09:59 | buy stop | 7467 | 0.10 | 1.21770 | 1.21640 | 1.21848 | ||
17859 | 2010.06.14 09:59 | sell stop | 7468 | 0.10 | 1.21718 | 1.21853 | 1.21645 | ||
17860 | 2010.06.14 09:59 | buy stop | 7469 | 0.10 | 1.21796 | 1.21640 | 1.21848 | ||
17861 | 2010.06.14 09:59 | sell stop | 7470 | 0.10 | 1.21692 | 1.21853 | 1.21645 | ||
17862 | 2010.06.14 09:59 | buy stop | 7471 | 0.10 | 1.21822 | 1.21640 | 1.21848 | ||
17863 | 2010.06.14 09:59 | sell stop | 7472 | 0.10 | 1.21666 | 1.21853 | 1.21645 | ||
17864 | 2010.06.14 10:00 | delete | 7467 | 0.10 | 1.21770 | 1.21640 | 1.21848 | ||
17865 | 2010.06.14 10:00 | delete | 7469 | 0.10 | 1.21796 | 1.21640 | 1.21848 | ||
17866 | 2010.06.14 10:00 | delete | 7471 | 0.10 | 1.21822 | 1.21640 | 1.21848 | ||
17867 | 2010.06.14 10:02 | sell | 7468 | 0.10 | 1.21718 | 1.21853 | 1.21645 | ||
17868 | 2010.06.14 10:02 | sell | 7470 | 0.10 | 1.21692 | 1.21853 | 1.21645 | ||
17869 | 2010.06.14 10:02 | close | 7468 | 0.10 | 1.21684 | 1.21853 | 1.21645 | 3.40 | 13678.84 |
17870 | 2010.06.14 10:02 | delete | 7472 | 0.10 | 1.21666 | 1.21853 | 1.21645 | ||
17871 | 2010.06.14 10:05 | close | 7470 | 0.10 | 1.21712 | 1.21853 | 1.21645 | -2.00 | 13676.84 |
17872 | 2010.06.14 10:07 | buy stop | 7473 | 0.10 | 1.21682 | 1.21552 | 1.21760 | ||
17873 | 2010.06.14 10:07 | sell stop | 7474 | 0.10 | 1.21630 | 1.21765 | 1.21557 | ||
17874 | 2010.06.14 10:07 | buy stop | 7475 | 0.10 | 1.21708 | 1.21552 | 1.21760 | ||
17875 | 2010.06.14 10:07 | sell stop | 7476 | 0.10 | 1.21604 | 1.21765 | 1.21557 | ||
17876 | 2010.06.14 10:07 | buy stop | 7477 | 0.10 | 1.21734 | 1.21552 | 1.21760 | ||
17877 | 2010.06.14 10:07 | sell stop | 7478 | 0.10 | 1.21578 | 1.21765 | 1.21557 | ||
17878 | 2010.06.14 10:10 | buy | 7473 | 0.10 | 1.21682 | 1.21552 | 1.21760 | ||
17879 | 2010.06.14 10:10 | buy | 7475 | 0.10 | 1.21708 | 1.21552 | 1.21760 | ||
17880 | 2010.06.14 10:10 | buy | 7477 | 0.10 | 1.21734 | 1.21552 | 1.21760 | ||
17881 | 2010.06.14 10:10 | close | 7473 | 0.10 | 1.21791 | 1.21552 | 1.21760 | 10.90 | 13687.74 |
17882 | 2010.06.14 10:10 | close | 7475 | 0.10 | 1.21791 | 1.21552 | 1.21760 | 8.30 | 13696.04 |
17883 | 2010.06.14 10:10 | close | 7477 | 0.10 | 1.21791 | 1.21552 | 1.21760 | 5.70 | 13701.74 |
17884 | 2010.06.14 10:12 | delete | 7474 | 0.10 | 1.21630 | 1.21765 | 1.21557 | ||
17885 | 2010.06.14 10:12 | delete | 7478 | 0.10 | 1.21578 | 1.21765 | 1.21557 | ||
17886 | 2010.06.14 10:15 | delete | 7476 | 0.10 | 1.21604 | 1.21765 | 1.21557 | ||
17887 | 2010.06.14 10:17 | buy stop | 7479 | 0.10 | 1.21879 | 1.21749 | 1.21957 | ||
17888 | 2010.06.14 10:17 | sell stop | 7480 | 0.10 | 1.21827 | 1.21962 | 1.21754 | ||
17889 | 2010.06.14 10:17 | buy stop | 7481 | 0.10 | 1.21905 | 1.21749 | 1.21957 | ||
17890 | 2010.06.14 10:17 | sell stop | 7482 | 0.10 | 1.21801 | 1.21962 | 1.21754 | ||
17891 | 2010.06.14 10:17 | buy stop | 7483 | 0.10 | 1.21931 | 1.21749 | 1.21957 | ||
17892 | 2010.06.14 10:17 | sell stop | 7484 | 0.10 | 1.21775 | 1.21962 | 1.21754 | ||
17893 | 2010.06.14 10:20 | buy | 7479 | 0.10 | 1.21879 | 1.21749 | 1.21957 | ||
17894 | 2010.06.14 10:20 | buy | 7481 | 0.10 | 1.21905 | 1.21749 | 1.21957 | ||
17895 | 2010.06.14 10:20 | buy | 7483 | 0.10 | 1.21931 | 1.21749 | 1.21957 | ||
17896 | 2010.06.14 10:20 | close | 7479 | 0.10 | 1.21960 | 1.21749 | 1.21957 | 8.10 | 13709.84 |
17897 | 2010.06.14 10:20 | close | 7481 | 0.10 | 1.21960 | 1.21749 | 1.21957 | 5.50 | 13715.34 |
17898 | 2010.06.14 10:20 | close | 7483 | 0.10 | 1.21960 | 1.21749 | 1.21957 | 2.90 | 13718.24 |
17899 | 2010.06.14 10:22 | delete | 7480 | 0.10 | 1.21827 | 1.21962 | 1.21754 | ||
17900 | 2010.06.14 10:22 | delete | 7484 | 0.10 | 1.21775 | 1.21962 | 1.21754 | ||
17901 | 2010.06.14 10:25 | delete | 7482 | 0.10 | 1.21801 | 1.21962 | 1.21754 | ||
17902 | 2010.06.14 10:27 | buy stop | 7485 | 0.10 | 1.21879 | 1.21749 | 1.21957 | ||
17903 | 2010.06.14 10:27 | sell stop | 7486 | 0.10 | 1.21827 | 1.21962 | 1.21754 | ||
17904 | 2010.06.14 10:27 | buy stop | 7487 | 0.10 | 1.21905 | 1.21749 | 1.21957 | ||
17905 | 2010.06.14 10:27 | sell stop | 7488 | 0.10 | 1.21801 | 1.21962 | 1.21754 | ||
17906 | 2010.06.14 10:27 | buy stop | 7489 | 0.10 | 1.21931 | 1.21749 | 1.21957 | ||
17907 | 2010.06.14 10:27 | sell stop | 7490 | 0.10 | 1.21775 | 1.21962 | 1.21754 | ||
17908 | 2010.06.14 10:27 | buy | 7485 | 0.10 | 1.21879 | 1.21749 | 1.21957 | ||
17909 | 2010.06.14 10:27 | buy | 7487 | 0.10 | 1.21905 | 1.21749 | 1.21957 | ||
17910 | 2010.06.14 10:27 | buy | 7489 | 0.10 | 1.21931 | 1.21749 | 1.21957 | ||
17911 | 2010.06.14 10:27 | close | 7485 | 0.10 | 1.21939 | 1.21749 | 1.21957 | 6.00 | 13724.24 |
17912 | 2010.06.14 10:27 | close | 7487 | 0.10 | 1.21939 | 1.21749 | 1.21957 | 3.40 | 13727.64 |
17913 | 2010.06.14 10:27 | close | 7489 | 0.10 | 1.21939 | 1.21749 | 1.21957 | 0.80 | 13728.44 |
17914 | 2010.06.14 10:30 | delete | 7486 | 0.10 | 1.21827 | 1.21962 | 1.21754 | ||
17915 | 2010.06.14 10:30 | delete | 7490 | 0.10 | 1.21775 | 1.21962 | 1.21754 | ||
17916 | 2010.06.14 10:32 | delete | 7488 | 0.10 | 1.21801 | 1.21962 | 1.21754 | ||
17917 | 2010.06.14 10:35 | buy stop | 7491 | 0.10 | 1.22000 | 1.21870 | 1.22078 | ||
17918 | 2010.06.14 10:35 | sell stop | 7492 | 0.10 | 1.21948 | 1.22083 | 1.21875 | ||
17919 | 2010.06.14 10:35 | buy stop | 7493 | 0.10 | 1.22026 | 1.21870 | 1.22078 | ||
17920 | 2010.06.14 10:35 | sell stop | 7494 | 0.10 | 1.21922 | 1.22083 | 1.21875 | ||
17921 | 2010.06.14 10:35 | buy stop | 7495 | 0.10 | 1.22052 | 1.21870 | 1.22078 | ||
17922 | 2010.06.14 10:35 | sell stop | 7496 | 0.10 | 1.21896 | 1.22083 | 1.21875 | ||
17923 | 2010.06.14 10:37 | sell | 7492 | 0.10 | 1.21948 | 1.22083 | 1.21875 | ||
17924 | 2010.06.14 10:37 | sell | 7494 | 0.10 | 1.21922 | 1.22083 | 1.21875 | ||
17925 | 2010.06.14 10:37 | sell | 7496 | 0.10 | 1.21896 | 1.22083 | 1.21875 | ||
17926 | 2010.06.14 10:37 | delete | 7491 | 0.10 | 1.22000 | 1.21870 | 1.22078 | ||
17927 | 2010.06.14 10:37 | delete | 7493 | 0.10 | 1.22026 | 1.21870 | 1.22078 | ||
17928 | 2010.06.14 10:37 | delete | 7495 | 0.10 | 1.22052 | 1.21870 | 1.22078 | ||
17929 | 2010.06.14 10:40 | s/l | 7492 | 0.10 | 1.22083 | 1.22083 | 1.21875 | -13.50 | 13714.94 |
17930 | 2010.06.14 10:40 | s/l | 7494 | 0.10 | 1.22083 | 1.22083 | 1.21875 | -16.10 | 13698.84 |
17931 | 2010.06.14 10:40 | s/l | 7496 | 0.10 | 1.22083 | 1.22083 | 1.21875 | -18.70 | 13680.14 |
17932 | 2010.06.14 10:40 | buy stop | 7497 | 0.10 | 1.22120 | 1.21990 | 1.22198 | ||
17933 | 2010.06.14 10:40 | sell stop | 7498 | 0.10 | 1.22068 | 1.22203 | 1.21995 | ||
17934 | 2010.06.14 10:40 | buy stop | 7499 | 0.10 | 1.22146 | 1.21990 | 1.22198 | ||
17935 | 2010.06.14 10:40 | sell stop | 7500 | 0.10 | 1.22042 | 1.22203 | 1.21995 | ||
17936 | 2010.06.14 10:40 | buy stop | 7501 | 0.10 | 1.22172 | 1.21990 | 1.22198 | ||
17937 | 2010.06.14 10:40 | sell stop | 7502 | 0.10 | 1.22016 | 1.22203 | 1.21995 | ||
17938 | 2010.06.14 10:42 | sell | 7498 | 0.10 | 1.22068 | 1.22203 | 1.21995 | ||
17939 | 2010.06.14 10:42 | delete | 7497 | 0.10 | 1.22120 | 1.21990 | 1.22198 | ||
17940 | 2010.06.14 10:42 | delete | 7499 | 0.10 | 1.22146 | 1.21990 | 1.22198 | ||
17941 | 2010.06.14 10:42 | delete | 7501 | 0.10 | 1.22172 | 1.21990 | 1.22198 | ||
17942 | 2010.06.14 10:45 | s/l | 7498 | 0.10 | 1.22203 | 1.22203 | 1.21995 | -13.50 | 13666.64 |
17943 | 2010.06.14 10:45 | delete | 7500 | 0.10 | 1.22042 | 1.22203 | 1.21995 | ||
17944 | 2010.06.14 10:47 | delete | 7502 | 0.10 | 1.22016 | 1.22203 | 1.21995 | ||
17945 | 2010.06.14 10:50 | buy stop | 7503 | 0.10 | 1.22360 | 1.22230 | 1.22438 | ||
17946 | 2010.06.14 10:50 | sell stop | 7504 | 0.10 | 1.22308 | 1.22443 | 1.22235 | ||
17947 | 2010.06.14 10:50 | buy stop | 7505 | 0.10 | 1.22386 | 1.22230 | 1.22438 | ||
17948 | 2010.06.14 10:50 | sell stop | 7506 | 0.10 | 1.22282 | 1.22443 | 1.22235 | ||
17949 | 2010.06.14 10:50 | buy stop | 7507 | 0.10 | 1.22412 | 1.22230 | 1.22438 | ||
17950 | 2010.06.14 10:50 | sell stop | 7508 | 0.10 | 1.22256 | 1.22443 | 1.22235 | ||
17951 | 2010.06.14 10:52 | sell | 7504 | 0.10 | 1.22308 | 1.22443 | 1.22235 | ||
17952 | 2010.06.14 10:52 | sell | 7506 | 0.10 | 1.22282 | 1.22443 | 1.22235 | ||
17953 | 2010.06.14 10:52 | sell | 7508 | 0.10 | 1.22256 | 1.22443 | 1.22235 | ||
17954 | 2010.06.14 10:52 | delete | 7503 | 0.10 | 1.22360 | 1.22230 | 1.22438 | ||
17955 | 2010.06.14 10:52 | delete | 7505 | 0.10 | 1.22386 | 1.22230 | 1.22438 | ||
17956 | 2010.06.14 10:52 | delete | 7507 | 0.10 | 1.22412 | 1.22230 | 1.22438 | ||
17957 | 2010.06.14 10:55 | close | 7504 | 0.10 | 1.22294 | 1.22443 | 1.22235 | 1.40 | 13668.04 |
17958 | 2010.06.14 10:55 | close | 7508 | 0.10 | 1.22294 | 1.22443 | 1.22235 | -3.80 | 13664.24 |
17959 | 2010.06.14 10:57 | t/p | 7506 | 0.10 | 1.22235 | 1.22443 | 1.22235 | 4.70 | 13668.94 |
17960 | 2010.06.14 10:57 | buy stop | 7509 | 0.10 | 1.22200 | 1.22070 | 1.22278 | ||
17961 | 2010.06.14 10:57 | sell stop | 7510 | 0.10 | 1.22148 | 1.22283 | 1.22075 | ||
17962 | 2010.06.14 10:57 | buy stop | 7511 | 0.10 | 1.22226 | 1.22070 | 1.22278 | ||
17963 | 2010.06.14 10:57 | sell stop | 7512 | 0.10 | 1.22122 | 1.22283 | 1.22075 | ||
17964 | 2010.06.14 10:57 | buy stop | 7513 | 0.10 | 1.22252 | 1.22070 | 1.22278 | ||
17965 | 2010.06.14 10:57 | sell stop | 7514 | 0.10 | 1.22096 | 1.22283 | 1.22075 | ||
17966 | 2010.06.14 10:59 | buy | 7509 | 0.10 | 1.22200 | 1.22070 | 1.22278 | ||
17967 | 2010.06.14 10:59 | buy | 7511 | 0.10 | 1.22226 | 1.22070 | 1.22278 | ||
17968 | 2010.06.14 10:59 | close | 7509 | 0.10 | 1.22222 | 1.22070 | 1.22278 | 2.20 | 13671.14 |
17969 | 2010.06.14 10:59 | close | 7511 | 0.10 | 1.22222 | 1.22070 | 1.22278 | -0.40 | 13670.74 |
17970 | 2010.06.14 10:59 | delete | 7513 | 0.10 | 1.22252 | 1.22070 | 1.22278 | ||
17971 | 2010.06.14 11:00 | delete | 7510 | 0.10 | 1.22148 | 1.22283 | 1.22075 | ||
17972 | 2010.06.14 11:00 | delete | 7514 | 0.10 | 1.22096 | 1.22283 | 1.22075 | ||
17973 | 2010.06.14 11:02 | delete | 7512 | 0.10 | 1.22122 | 1.22283 | 1.22075 | ||
17974 | 2010.06.14 11:05 | buy stop | 7515 | 0.10 | 1.22288 | 1.22158 | 1.22366 | ||
17975 | 2010.06.14 11:05 | sell stop | 7516 | 0.10 | 1.22236 | 1.22371 | 1.22163 | ||
17976 | 2010.06.14 11:05 | buy stop | 7517 | 0.10 | 1.22314 | 1.22158 | 1.22366 | ||
17977 | 2010.06.14 11:05 | sell stop | 7518 | 0.10 | 1.22210 | 1.22371 | 1.22163 | ||
17978 | 2010.06.14 11:05 | buy stop | 7519 | 0.10 | 1.22340 | 1.22158 | 1.22366 | ||
17979 | 2010.06.14 11:05 | sell stop | 7520 | 0.10 | 1.22184 | 1.22371 | 1.22163 | ||
17980 | 2010.06.14 11:07 | sell | 7516 | 0.10 | 1.22236 | 1.22371 | 1.22163 | ||
17981 | 2010.06.14 11:10 | buy | 7515 | 0.10 | 1.22288 | 1.22158 | 1.22366 | ||
17982 | 2010.06.14 11:15 | buy | 7517 | 0.10 | 1.22314 | 1.22158 | 1.22366 | ||
17983 | 2010.06.14 11:15 | buy | 7519 | 0.10 | 1.22340 | 1.22158 | 1.22366 | ||
17984 | 2010.06.14 11:15 | sell stop | 7521 | 0.10 | 1.22184 | 1.22371 | 1.22163 | ||
17985 | 2010.06.14 11:15 | sell stop | 7522 | 0.10 | 1.22210 | 1.22371 | 1.22163 | ||
17986 | 2010.06.14 11:15 | sell stop | 7523 | 0.10 | 1.22236 | 1.22371 | 1.22163 | ||
17987 | 2010.06.14 11:15 | sell stop | 7524 | 0.10 | 1.22262 | 1.22371 | 1.22163 | ||
17988 | 2010.06.14 11:17 | sell stop | 7525 | 0.10 | 1.22184 | 1.22371 | 1.22163 | ||
17989 | 2010.06.14 11:17 | sell stop | 7526 | 0.10 | 1.22210 | 1.22371 | 1.22163 | ||
17990 | 2010.06.14 11:17 | sell stop | 7527 | 0.10 | 1.22236 | 1.22371 | 1.22163 | ||
17991 | 2010.06.14 11:17 | sell stop | 7528 | 0.10 | 1.22262 | 1.22371 | 1.22163 | ||
17992 | 2010.06.14 11:20 | t/p | 7515 | 0.10 | 1.22366 | 1.22158 | 1.22366 | 7.80 | 13678.54 |
17993 | 2010.06.14 11:20 | s/l | 7516 | 0.10 | 1.22371 | 1.22371 | 1.22163 | -13.50 | 13665.04 |
17994 | 2010.06.14 11:20 | t/p | 7517 | 0.10 | 1.22366 | 1.22158 | 1.22366 | 5.20 | 13670.24 |
17995 | 2010.06.14 11:20 | t/p | 7519 | 0.10 | 1.22366 | 1.22158 | 1.22366 | 2.60 | 13672.84 |
17996 | 2010.06.14 11:20 | delete | 7518 | 0.10 | 1.22210 | 1.22371 | 1.22163 | ||
17997 | 2010.06.14 11:20 | delete | 7521 | 0.10 | 1.22184 | 1.22371 | 1.22163 | ||
17998 | 2010.06.14 11:20 | delete | 7523 | 0.10 | 1.22236 | 1.22371 | 1.22163 | ||
17999 | 2010.06.14 11:20 | delete | 7525 | 0.10 | 1.22184 | 1.22371 | 1.22163 | ||
18000 | 2010.06.14 11:20 | delete | 7527 | 0.10 | 1.22236 | 1.22371 | 1.22163 | ||
18001 | 2010.06.14 11:22 | delete | 7520 | 0.10 | 1.22184 | 1.22371 | 1.22163 | ||
18002 | 2010.06.14 11:22 | delete | 7524 | 0.10 | 1.22262 | 1.22371 | 1.22163 | ||
18003 | 2010.06.14 11:22 | delete | 7528 | 0.10 | 1.22262 | 1.22371 | 1.22163 | ||
18004 | 2010.06.14 11:25 | delete | 7522 | 0.10 | 1.22210 | 1.22371 | 1.22163 | ||
18005 | 2010.06.14 11:27 | delete | 7526 | 0.10 | 1.22210 | 1.22371 | 1.22163 | ||
18006 | 2010.06.14 11:27 | buy stop | 7529 | 0.10 | 1.22382 | 1.22252 | 1.22460 | ||
18007 | 2010.06.14 11:27 | sell stop | 7530 | 0.10 | 1.22330 | 1.22465 | 1.22257 | ||
18008 | 2010.06.14 11:27 | buy stop | 7531 | 0.10 | 1.22408 | 1.22252 | 1.22460 | ||
18009 | 2010.06.14 11:27 | sell stop | 7532 | 0.10 | 1.22304 | 1.22465 | 1.22257 | ||
18010 | 2010.06.14 11:27 | buy stop | 7533 | 0.10 | 1.22434 | 1.22252 | 1.22460 | ||
18011 | 2010.06.14 11:27 | sell stop | 7534 | 0.10 | 1.22278 | 1.22465 | 1.22257 | ||
18012 | 2010.06.14 11:37 | sell | 7530 | 0.10 | 1.22330 | 1.22465 | 1.22257 | ||
18013 | 2010.06.14 11:40 | buy | 7529 | 0.10 | 1.22382 | 1.22252 | 1.22460 | ||
18014 | 2010.06.14 11:40 | buy | 7531 | 0.10 | 1.22408 | 1.22252 | 1.22460 | ||
18015 | 2010.06.14 11:40 | buy | 7533 | 0.10 | 1.22434 | 1.22252 | 1.22460 | ||
18016 | 2010.06.14 11:40 | sell stop | 7535 | 0.10 | 1.22278 | 1.22465 | 1.22257 | ||
18017 | 2010.06.14 11:40 | sell stop | 7536 | 0.10 | 1.22304 | 1.22465 | 1.22257 | ||
18018 | 2010.06.14 11:40 | sell stop | 7537 | 0.10 | 1.22330 | 1.22465 | 1.22257 | ||
18019 | 2010.06.14 11:40 | sell stop | 7538 | 0.10 | 1.22356 | 1.22465 | 1.22257 | ||
18020 | 2010.06.14 11:42 | sell stop | 7539 | 0.10 | 1.22278 | 1.22465 | 1.22257 | ||
18021 | 2010.06.14 11:42 | sell stop | 7540 | 0.10 | 1.22304 | 1.22465 | 1.22257 | ||
18022 | 2010.06.14 11:42 | sell stop | 7541 | 0.10 | 1.22330 | 1.22465 | 1.22257 | ||
18023 | 2010.06.14 11:42 | sell stop | 7542 | 0.10 | 1.22356 | 1.22465 | 1.22257 | ||
18024 | 2010.06.14 11:45 | t/p | 7529 | 0.10 | 1.22460 | 1.22252 | 1.22460 | 7.80 | 13680.64 |
18025 | 2010.06.14 11:45 | s/l | 7530 | 0.10 | 1.22465 | 1.22465 | 1.22257 | -13.50 | 13667.14 |
18026 | 2010.06.14 11:45 | t/p | 7531 | 0.10 | 1.22460 | 1.22252 | 1.22460 | 5.20 | 13672.34 |
18027 | 2010.06.14 11:45 | t/p | 7533 | 0.10 | 1.22460 | 1.22252 | 1.22460 | 2.60 | 13674.94 |
18028 | 2010.06.14 11:45 | delete | 7532 | 0.10 | 1.22304 | 1.22465 | 1.22257 | ||
18029 | 2010.06.14 11:45 | delete | 7535 | 0.10 | 1.22278 | 1.22465 | 1.22257 | ||
18030 | 2010.06.14 11:45 | delete | 7537 | 0.10 | 1.22330 | 1.22465 | 1.22257 | ||
18031 | 2010.06.14 11:45 | delete | 7539 | 0.10 | 1.22278 | 1.22465 | 1.22257 | ||
18032 | 2010.06.14 11:45 | delete | 7541 | 0.10 | 1.22330 | 1.22465 | 1.22257 | ||
18033 | 2010.06.14 11:47 | delete | 7534 | 0.10 | 1.22278 | 1.22465 | 1.22257 | ||
18034 | 2010.06.14 11:47 | delete | 7538 | 0.10 | 1.22356 | 1.22465 | 1.22257 | ||
18035 | 2010.06.14 11:47 | delete | 7542 | 0.10 | 1.22356 | 1.22465 | 1.22257 | ||
18036 | 2010.06.14 11:50 | delete | 7536 | 0.10 | 1.22304 | 1.22465 | 1.22257 | ||
18037 | 2010.06.14 11:52 | delete | 7540 | 0.10 | 1.22304 | 1.22465 | 1.22257 | ||
18038 | 2010.06.14 11:55 | buy stop | 7543 | 0.10 | 1.22588 | 1.22458 | 1.22666 | ||
18039 | 2010.06.14 11:55 | sell stop | 7544 | 0.10 | 1.22536 | 1.22671 | 1.22463 | ||
18040 | 2010.06.14 11:55 | buy stop | 7545 | 0.10 | 1.22614 | 1.22458 | 1.22666 | ||
18041 | 2010.06.14 11:55 | sell stop | 7546 | 0.10 | 1.22510 | 1.22671 | 1.22463 | ||
18042 | 2010.06.14 11:55 | buy stop | 7547 | 0.10 | 1.22640 | 1.22458 | 1.22666 | ||
18043 | 2010.06.14 11:55 | sell stop | 7548 | 0.10 | 1.22484 | 1.22671 | 1.22463 | ||
18044 | 2010.06.14 11:57 | sell | 7544 | 0.10 | 1.22536 | 1.22671 | 1.22463 | ||
18045 | 2010.06.14 11:57 | sell | 7546 | 0.10 | 1.22510 | 1.22671 | 1.22463 | ||
18046 | 2010.06.14 11:57 | delete | 7543 | 0.10 | 1.22588 | 1.22458 | 1.22666 | ||
18047 | 2010.06.14 11:57 | delete | 7545 | 0.10 | 1.22614 | 1.22458 | 1.22666 | ||
18048 | 2010.06.14 11:57 | delete | 7547 | 0.10 | 1.22640 | 1.22458 | 1.22666 | ||
18049 | 2010.06.14 11:59 | close | 7544 | 0.10 | 1.22504 | 1.22671 | 1.22463 | 3.20 | 13678.14 |
18050 | 2010.06.14 11:59 | delete | 7548 | 0.10 | 1.22484 | 1.22671 | 1.22463 | ||
18051 | 2010.06.14 12:00 | close | 7546 | 0.10 | 1.22504 | 1.22671 | 1.22463 | 0.60 | 13678.74 |
18052 | 2010.06.14 12:02 | buy stop | 7549 | 0.10 | 1.22539 | 1.22409 | 1.22617 | ||
18053 | 2010.06.14 12:02 | sell stop | 7550 | 0.10 | 1.22487 | 1.22622 | 1.22414 | ||
18054 | 2010.06.14 12:02 | buy stop | 7551 | 0.10 | 1.22565 | 1.22409 | 1.22617 | ||
18055 | 2010.06.14 12:02 | sell stop | 7552 | 0.10 | 1.22461 | 1.22622 | 1.22414 | ||
18056 | 2010.06.14 12:02 | buy stop | 7553 | 0.10 | 1.22591 | 1.22409 | 1.22617 | ||
18057 | 2010.06.14 12:02 | sell stop | 7554 | 0.10 | 1.22435 | 1.22622 | 1.22414 | ||
18058 | 2010.06.14 12:10 | sell | 7550 | 0.10 | 1.22487 | 1.22622 | 1.22414 | ||
18059 | 2010.06.14 12:15 | sell | 7552 | 0.10 | 1.22461 | 1.22622 | 1.22414 | ||
18060 | 2010.06.14 12:15 | delete | 7549 | 0.10 | 1.22539 | 1.22409 | 1.22617 | ||
18061 | 2010.06.14 12:15 | delete | 7551 | 0.10 | 1.22565 | 1.22409 | 1.22617 | ||
18062 | 2010.06.14 12:15 | delete | 7553 | 0.10 | 1.22591 | 1.22409 | 1.22617 | ||
18063 | 2010.06.14 12:17 | close | 7550 | 0.10 | 1.22458 | 1.22622 | 1.22414 | 2.90 | 13681.64 |
18064 | 2010.06.14 12:17 | delete | 7554 | 0.10 | 1.22435 | 1.22622 | 1.22414 | ||
18065 | 2010.06.14 12:20 | t/p | 7552 | 0.10 | 1.22414 | 1.22622 | 1.22414 | 4.70 | 13686.34 |
18066 | 2010.06.14 12:20 | buy stop | 7555 | 0.10 | 1.22429 | 1.22299 | 1.22507 | ||
18067 | 2010.06.14 12:20 | sell stop | 7556 | 0.10 | 1.22377 | 1.22512 | 1.22304 | ||
18068 | 2010.06.14 12:20 | buy stop | 7557 | 0.10 | 1.22455 | 1.22299 | 1.22507 | ||
18069 | 2010.06.14 12:20 | sell stop | 7558 | 0.10 | 1.22351 | 1.22512 | 1.22304 | ||
18070 | 2010.06.14 12:20 | buy stop | 7559 | 0.10 | 1.22481 | 1.22299 | 1.22507 | ||
18071 | 2010.06.14 12:20 | sell stop | 7560 | 0.10 | 1.22325 | 1.22512 | 1.22304 | ||
18072 | 2010.06.14 12:22 | delete | 7555 | 0.10 | 1.22429 | 1.22299 | 1.22507 | ||
18073 | 2010.06.14 12:22 | delete | 7557 | 0.10 | 1.22455 | 1.22299 | 1.22507 | ||
18074 | 2010.06.14 12:22 | delete | 7559 | 0.10 | 1.22481 | 1.22299 | 1.22507 | ||
18075 | 2010.06.14 12:25 | delete | 7556 | 0.10 | 1.22377 | 1.22512 | 1.22304 | ||
18076 | 2010.06.14 12:25 | delete | 7560 | 0.10 | 1.22325 | 1.22512 | 1.22304 | ||
18077 | 2010.06.14 12:27 | delete | 7558 | 0.10 | 1.22351 | 1.22512 | 1.22304 | ||
18078 | 2010.06.14 12:27 | buy stop | 7561 | 0.10 | 1.22510 | 1.22380 | 1.22588 | ||
18079 | 2010.06.14 12:27 | sell stop | 7562 | 0.10 | 1.22458 | 1.22593 | 1.22385 | ||
18080 | 2010.06.14 12:27 | buy stop | 7563 | 0.10 | 1.22536 | 1.22380 | 1.22588 | ||
18081 | 2010.06.14 12:27 | sell stop | 7564 | 0.10 | 1.22432 | 1.22593 | 1.22385 | ||
18082 | 2010.06.14 12:27 | buy stop | 7565 | 0.10 | 1.22562 | 1.22380 | 1.22588 | ||
18083 | 2010.06.14 12:27 | sell stop | 7566 | 0.10 | 1.22406 | 1.22593 | 1.22385 | ||
18084 | 2010.06.14 12:30 | delete | 7561 | 0.10 | 1.22510 | 1.22380 | 1.22588 | ||
18085 | 2010.06.14 12:30 | delete | 7563 | 0.10 | 1.22536 | 1.22380 | 1.22588 | ||
18086 | 2010.06.14 12:30 | delete | 7565 | 0.10 | 1.22562 | 1.22380 | 1.22588 | ||
18087 | 2010.06.14 12:33 | delete | 7562 | 0.10 | 1.22458 | 1.22593 | 1.22385 | ||
18088 | 2010.06.14 12:33 | delete | 7566 | 0.10 | 1.22406 | 1.22593 | 1.22385 | ||
18089 | 2010.06.14 12:36 | delete | 7564 | 0.10 | 1.22432 | 1.22593 | 1.22385 | ||
18090 | 2010.06.14 12:40 | buy stop | 7567 | 0.10 | 1.22531 | 1.22401 | 1.22609 | ||
18091 | 2010.06.14 12:40 | sell stop | 7568 | 0.10 | 1.22479 | 1.22614 | 1.22406 | ||
18092 | 2010.06.14 12:40 | buy stop | 7569 | 0.10 | 1.22557 | 1.22401 | 1.22609 | ||
18093 | 2010.06.14 12:40 | sell stop | 7570 | 0.10 | 1.22453 | 1.22614 | 1.22406 | ||
18094 | 2010.06.14 12:40 | buy stop | 7571 | 0.10 | 1.22583 | 1.22401 | 1.22609 | ||
18095 | 2010.06.14 12:40 | sell stop | 7572 | 0.10 | 1.22427 | 1.22614 | 1.22406 | ||
18096 | 2010.06.14 12:43 | sell | 7568 | 0.10 | 1.22479 | 1.22614 | 1.22406 | ||
18097 | 2010.06.14 12:43 | sell | 7570 | 0.10 | 1.22453 | 1.22614 | 1.22406 | ||
18098 | 2010.06.14 12:43 | delete | 7567 | 0.10 | 1.22531 | 1.22401 | 1.22609 | ||
18099 | 2010.06.14 12:43 | delete | 7569 | 0.10 | 1.22557 | 1.22401 | 1.22609 | ||
18100 | 2010.06.14 12:43 | delete | 7571 | 0.10 | 1.22583 | 1.22401 | 1.22609 | ||
18101 | 2010.06.14 12:46 | close | 7568 | 0.10 | 1.22460 | 1.22614 | 1.22406 | 1.90 | 13688.24 |
18102 | 2010.06.14 12:46 | delete | 7572 | 0.10 | 1.22427 | 1.22614 | 1.22406 | ||
18103 | 2010.06.14 12:50 | t/p | 7570 | 0.10 | 1.22406 | 1.22614 | 1.22406 | 4.70 | 13692.94 |
18104 | 2010.06.14 12:50 | buy stop | 7573 | 0.10 | 1.22427 | 1.22297 | 1.22505 | ||
18105 | 2010.06.14 12:50 | sell stop | 7574 | 0.10 | 1.22375 | 1.22510 | 1.22302 | ||
18106 | 2010.06.14 12:50 | buy stop | 7575 | 0.10 | 1.22453 | 1.22297 | 1.22505 | ||
18107 | 2010.06.14 12:50 | sell stop | 7576 | 0.10 | 1.22349 | 1.22510 | 1.22302 | ||
18108 | 2010.06.14 12:50 | buy stop | 7577 | 0.10 | 1.22479 | 1.22297 | 1.22505 | ||
18109 | 2010.06.14 12:50 | sell stop | 7578 | 0.10 | 1.22323 | 1.22510 | 1.22302 | ||
18110 | 2010.06.14 12:59 | sell | 7574 | 0.10 | 1.22375 | 1.22510 | 1.22302 | ||
18111 | 2010.06.14 12:59 | sell | 7576 | 0.10 | 1.22349 | 1.22510 | 1.22302 | ||
18112 | 2010.06.14 12:59 | delete | 7573 | 0.10 | 1.22427 | 1.22297 | 1.22505 | ||
18113 | 2010.06.14 12:59 | delete | 7575 | 0.10 | 1.22453 | 1.22297 | 1.22505 | ||
18114 | 2010.06.14 12:59 | delete | 7577 | 0.10 | 1.22479 | 1.22297 | 1.22505 | ||
18115 | 2010.06.14 13:00 | close | 7574 | 0.10 | 1.22340 | 1.22510 | 1.22302 | 3.50 | 13696.44 |
18116 | 2010.06.14 13:00 | delete | 7578 | 0.10 | 1.22323 | 1.22510 | 1.22302 | ||
18117 | 2010.06.14 13:02 | close | 7576 | 0.10 | 1.22378 | 1.22510 | 1.22302 | -2.90 | 13693.54 |
18118 | 2010.06.14 13:05 | buy stop | 7579 | 0.10 | 1.22385 | 1.22255 | 1.22463 | ||
18119 | 2010.06.14 13:05 | sell stop | 7580 | 0.10 | 1.22333 | 1.22468 | 1.22260 | ||
18120 | 2010.06.14 13:05 | buy stop | 7581 | 0.10 | 1.22411 | 1.22255 | 1.22463 | ||
18121 | 2010.06.14 13:05 | sell stop | 7582 | 0.10 | 1.22307 | 1.22468 | 1.22260 | ||
18122 | 2010.06.14 13:05 | buy stop | 7583 | 0.10 | 1.22437 | 1.22255 | 1.22463 | ||
18123 | 2010.06.14 13:05 | sell stop | 7584 | 0.10 | 1.22281 | 1.22468 | 1.22260 | ||
18124 | 2010.06.14 13:07 | buy | 7579 | 0.10 | 1.22385 | 1.22255 | 1.22463 | ||
18125 | 2010.06.14 13:10 | sell | 7580 | 0.10 | 1.22333 | 1.22468 | 1.22260 | ||
18126 | 2010.06.14 13:15 | sell | 7582 | 0.10 | 1.22307 | 1.22468 | 1.22260 | ||
18127 | 2010.06.14 13:15 | sell | 7584 | 0.10 | 1.22281 | 1.22468 | 1.22260 | ||
18128 | 2010.06.14 13:15 | buy stop | 7585 | 0.10 | 1.22437 | 1.22255 | 1.22463 | ||
18129 | 2010.06.14 13:15 | buy stop | 7586 | 0.10 | 1.22411 | 1.22255 | 1.22463 | ||
18130 | 2010.06.14 13:15 | buy stop | 7587 | 0.10 | 1.22385 | 1.22255 | 1.22463 | ||
18131 | 2010.06.14 13:15 | buy stop | 7588 | 0.10 | 1.22359 | 1.22255 | 1.22463 | ||
18132 | 2010.06.14 13:17 | buy stop | 7589 | 0.10 | 1.22437 | 1.22255 | 1.22463 | ||
18133 | 2010.06.14 13:17 | buy stop | 7590 | 0.10 | 1.22411 | 1.22255 | 1.22463 | ||
18134 | 2010.06.14 13:17 | buy stop | 7591 | 0.10 | 1.22385 | 1.22255 | 1.22463 | ||
18135 | 2010.06.14 13:17 | buy stop | 7592 | 0.10 | 1.22359 | 1.22255 | 1.22463 | ||
18136 | 2010.06.14 13:20 | s/l | 7579 | 0.10 | 1.22255 | 1.22255 | 1.22463 | -13.00 | 13680.54 |
18137 | 2010.06.14 13:20 | t/p | 7580 | 0.10 | 1.22260 | 1.22468 | 1.22260 | 7.30 | 13687.84 |
18138 | 2010.06.14 13:20 | t/p | 7582 | 0.10 | 1.22260 | 1.22468 | 1.22260 | 4.70 | 13692.54 |
18139 | 2010.06.14 13:20 | t/p | 7584 | 0.10 | 1.22260 | 1.22468 | 1.22260 | 2.10 | 13694.64 |
18140 | 2010.06.14 13:20 | delete | 7581 | 0.10 | 1.22411 | 1.22255 | 1.22463 | ||
18141 | 2010.06.14 13:20 | delete | 7585 | 0.10 | 1.22437 | 1.22255 | 1.22463 | ||
18142 | 2010.06.14 13:20 | delete | 7587 | 0.10 | 1.22385 | 1.22255 | 1.22463 | ||
18143 | 2010.06.14 13:20 | delete | 7589 | 0.10 | 1.22437 | 1.22255 | 1.22463 | ||
18144 | 2010.06.14 13:20 | delete | 7591 | 0.10 | 1.22385 | 1.22255 | 1.22463 | ||
18145 | 2010.06.14 13:22 | delete | 7583 | 0.10 | 1.22437 | 1.22255 | 1.22463 | ||
18146 | 2010.06.14 13:22 | delete | 7588 | 0.10 | 1.22359 | 1.22255 | 1.22463 | ||
18147 | 2010.06.14 13:22 | delete | 7592 | 0.10 | 1.22359 | 1.22255 | 1.22463 | ||
18148 | 2010.06.14 13:25 | delete | 7586 | 0.10 | 1.22411 | 1.22255 | 1.22463 | ||
18149 | 2010.06.14 13:27 | delete | 7590 | 0.10 | 1.22411 | 1.22255 | 1.22463 | ||
18150 | 2010.06.14 13:27 | buy stop | 7593 | 0.10 | 1.22252 | 1.22122 | 1.22330 | ||
18151 | 2010.06.14 13:27 | sell stop | 7594 | 0.10 | 1.22200 | 1.22335 | 1.22127 | ||
18152 | 2010.06.14 13:27 | buy stop | 7595 | 0.10 | 1.22278 | 1.22122 | 1.22330 | ||
18153 | 2010.06.14 13:27 | sell stop | 7596 | 0.10 | 1.22174 | 1.22335 | 1.22127 | ||
18154 | 2010.06.14 13:27 | buy stop | 7597 | 0.10 | 1.22304 | 1.22122 | 1.22330 | ||
18155 | 2010.06.14 13:27 | sell stop | 7598 | 0.10 | 1.22148 | 1.22335 | 1.22127 | ||
18156 | 2010.06.14 13:32 | sell | 7594 | 0.10 | 1.22200 | 1.22335 | 1.22127 | ||
18157 | 2010.06.14 13:37 | sell | 7596 | 0.10 | 1.22174 | 1.22335 | 1.22127 | ||
18158 | 2010.06.14 13:37 | delete | 7593 | 0.10 | 1.22252 | 1.22122 | 1.22330 | ||
18159 | 2010.06.14 13:37 | delete | 7595 | 0.10 | 1.22278 | 1.22122 | 1.22330 | ||
18160 | 2010.06.14 13:37 | delete | 7597 | 0.10 | 1.22304 | 1.22122 | 1.22330 | ||
18161 | 2010.06.14 13:45 | s/l | 7594 | 0.10 | 1.22335 | 1.22335 | 1.22127 | -13.50 | 13681.14 |
18162 | 2010.06.14 13:45 | s/l | 7596 | 0.10 | 1.22335 | 1.22335 | 1.22127 | -16.10 | 13665.04 |
18163 | 2010.06.14 13:45 | delete | 7598 | 0.10 | 1.22148 | 1.22335 | 1.22127 | ||
18164 | 2010.06.14 13:47 | buy stop | 7599 | 0.10 | 1.22410 | 1.22280 | 1.22488 | ||
18165 | 2010.06.14 13:47 | sell stop | 7600 | 0.10 | 1.22358 | 1.22493 | 1.22285 | ||
18166 | 2010.06.14 13:47 | buy stop | 7601 | 0.10 | 1.22436 | 1.22280 | 1.22488 | ||
18167 | 2010.06.14 13:47 | sell stop | 7602 | 0.10 | 1.22332 | 1.22493 | 1.22285 | ||
18168 | 2010.06.14 13:47 | buy stop | 7603 | 0.10 | 1.22462 | 1.22280 | 1.22488 | ||
18169 | 2010.06.14 13:47 | sell stop | 7604 | 0.10 | 1.22306 | 1.22493 | 1.22285 | ||
18170 | 2010.06.14 13:50 | buy | 7599 | 0.10 | 1.22410 | 1.22280 | 1.22488 | ||
18171 | 2010.06.14 13:50 | buy | 7601 | 0.10 | 1.22436 | 1.22280 | 1.22488 | ||
18172 | 2010.06.14 13:50 | buy | 7603 | 0.10 | 1.22462 | 1.22280 | 1.22488 | ||
18173 | 2010.06.14 13:50 | close | 7599 | 0.10 | 1.22502 | 1.22280 | 1.22488 | 9.20 | 13674.24 |
18174 | 2010.06.14 13:50 | close | 7601 | 0.10 | 1.22502 | 1.22280 | 1.22488 | 6.60 | 13680.84 |
18175 | 2010.06.14 13:50 | close | 7603 | 0.10 | 1.22502 | 1.22280 | 1.22488 | 4.00 | 13684.84 |
18176 | 2010.06.14 13:52 | delete | 7600 | 0.10 | 1.22358 | 1.22493 | 1.22285 | ||
18177 | 2010.06.14 13:52 | delete | 7604 | 0.10 | 1.22306 | 1.22493 | 1.22285 | ||
18178 | 2010.06.14 13:55 | delete | 7602 | 0.10 | 1.22332 | 1.22493 | 1.22285 | ||
18179 | 2010.06.14 13:57 | buy stop | 7605 | 0.10 | 1.22410 | 1.22280 | 1.22488 | ||
18180 | 2010.06.14 13:57 | sell stop | 7606 | 0.10 | 1.22358 | 1.22493 | 1.22285 | ||
18181 | 2010.06.14 13:57 | buy stop | 7607 | 0.10 | 1.22436 | 1.22280 | 1.22488 | ||
18182 | 2010.06.14 13:57 | sell stop | 7608 | 0.10 | 1.22332 | 1.22493 | 1.22285 | ||
18183 | 2010.06.14 13:57 | buy stop | 7609 | 0.10 | 1.22462 | 1.22280 | 1.22488 | ||
18184 | 2010.06.14 13:57 | sell stop | 7610 | 0.10 | 1.22306 | 1.22493 | 1.22285 | ||
18185 | 2010.06.14 13:59 | buy | 7605 | 0.10 | 1.22410 | 1.22280 | 1.22488 | ||
18186 | 2010.06.14 13:59 | close | 7605 | 0.10 | 1.22430 | 1.22280 | 1.22488 | 2.00 | 13686.84 |
18187 | 2010.06.14 13:59 | delete | 7607 | 0.10 | 1.22436 | 1.22280 | 1.22488 | ||
18188 | 2010.06.14 13:59 | delete | 7609 | 0.10 | 1.22462 | 1.22280 | 1.22488 | ||
18189 | 2010.06.14 14:00 | delete | 7606 | 0.10 | 1.22358 | 1.22493 | 1.22285 | ||
18190 | 2010.06.14 14:00 | delete | 7610 | 0.10 | 1.22306 | 1.22493 | 1.22285 | ||
18191 | 2010.06.14 14:02 | delete | 7608 | 0.10 | 1.22332 | 1.22493 | 1.22285 | ||
18192 | 2010.06.14 14:05 | buy stop | 7611 | 0.10 | 1.22501 | 1.22371 | 1.22579 | ||
18193 | 2010.06.14 14:05 | sell stop | 7612 | 0.10 | 1.22449 | 1.22584 | 1.22376 | ||
18194 | 2010.06.14 14:05 | buy stop | 7613 | 0.10 | 1.22527 | 1.22371 | 1.22579 | ||
18195 | 2010.06.14 14:05 | sell stop | 7614 | 0.10 | 1.22423 | 1.22584 | 1.22376 | ||
18196 | 2010.06.14 14:05 | buy stop | 7615 | 0.10 | 1.22553 | 1.22371 | 1.22579 | ||
18197 | 2010.06.14 14:05 | sell stop | 7616 | 0.10 | 1.22397 | 1.22584 | 1.22376 | ||
18198 | 2010.06.14 14:07 | sell | 7612 | 0.10 | 1.22449 | 1.22584 | 1.22376 | ||
18199 | 2010.06.14 14:07 | sell | 7614 | 0.10 | 1.22423 | 1.22584 | 1.22376 | ||
18200 | 2010.06.14 14:07 | delete | 7611 | 0.10 | 1.22501 | 1.22371 | 1.22579 | ||
18201 | 2010.06.14 14:07 | delete | 7613 | 0.10 | 1.22527 | 1.22371 | 1.22579 | ||
18202 | 2010.06.14 14:07 | delete | 7615 | 0.10 | 1.22553 | 1.22371 | 1.22579 | ||
18203 | 2010.06.14 14:10 | close | 7612 | 0.10 | 1.22561 | 1.22584 | 1.22376 | -11.20 | 13675.64 |
18204 | 2010.06.14 14:10 | delete | 7616 | 0.10 | 1.22397 | 1.22584 | 1.22376 | ||
18205 | 2010.06.14 14:12 | close | 7614 | 0.10 | 1.22532 | 1.22584 | 1.22376 | -10.90 | 13664.74 |
18206 | 2010.06.14 14:15 | buy stop | 7617 | 0.10 | 1.22672 | 1.22542 | 1.22750 | ||
18207 | 2010.06.14 14:15 | sell stop | 7618 | 0.10 | 1.22620 | 1.22755 | 1.22547 | ||
18208 | 2010.06.14 14:15 | buy stop | 7619 | 0.10 | 1.22698 | 1.22542 | 1.22750 | ||
18209 | 2010.06.14 14:15 | sell stop | 7620 | 0.10 | 1.22594 | 1.22755 | 1.22547 | ||
18210 | 2010.06.14 14:15 | buy stop | 7621 | 0.10 | 1.22724 | 1.22542 | 1.22750 | ||
18211 | 2010.06.14 14:15 | sell stop | 7622 | 0.10 | 1.22568 | 1.22755 | 1.22547 | ||
18212 | 2010.06.14 14:17 | sell | 7618 | 0.10 | 1.22620 | 1.22755 | 1.22547 | ||
18213 | 2010.06.14 14:20 | buy | 7617 | 0.10 | 1.22672 | 1.22542 | 1.22750 | ||
18214 | 2010.06.14 14:20 | buy | 7619 | 0.10 | 1.22698 | 1.22542 | 1.22750 | ||
18215 | 2010.06.14 14:20 | buy | 7621 | 0.10 | 1.22724 | 1.22542 | 1.22750 | ||
18216 | 2010.06.14 14:20 | sell stop | 7623 | 0.10 | 1.22568 | 1.22755 | 1.22547 | ||
18217 | 2010.06.14 14:20 | sell stop | 7624 | 0.10 | 1.22594 | 1.22755 | 1.22547 | ||
18218 | 2010.06.14 14:20 | sell stop | 7625 | 0.10 | 1.22620 | 1.22755 | 1.22547 | ||
18219 | 2010.06.14 14:20 | sell stop | 7626 | 0.10 | 1.22646 | 1.22755 | 1.22547 | ||
18220 | 2010.06.14 14:22 | sell stop | 7627 | 0.10 | 1.22568 | 1.22755 | 1.22547 | ||
18221 | 2010.06.14 14:22 | sell stop | 7628 | 0.10 | 1.22594 | 1.22755 | 1.22547 | ||
18222 | 2010.06.14 14:22 | sell stop | 7629 | 0.10 | 1.22620 | 1.22755 | 1.22547 | ||
18223 | 2010.06.14 14:22 | sell stop | 7630 | 0.10 | 1.22646 | 1.22755 | 1.22547 | ||
18224 | 2010.06.14 14:27 | sell | 7625 | 0.10 | 1.22620 | 1.22755 | 1.22547 | ||
18225 | 2010.06.14 14:27 | sell | 7626 | 0.10 | 1.22646 | 1.22755 | 1.22547 | ||
18226 | 2010.06.14 14:27 | sell | 7629 | 0.10 | 1.22620 | 1.22755 | 1.22547 | ||
18227 | 2010.06.14 14:27 | sell | 7630 | 0.10 | 1.22646 | 1.22755 | 1.22547 | ||
18228 | 2010.06.14 14:27 | buy stop | 7631 | 0.10 | 1.22724 | 1.22542 | 1.22750 | ||
18229 | 2010.06.14 14:27 | buy stop | 7632 | 0.10 | 1.22698 | 1.22542 | 1.22750 | ||
18230 | 2010.06.14 14:27 | buy stop | 7633 | 0.10 | 1.22672 | 1.22542 | 1.22750 | ||
18231 | 2010.06.14 14:27 | buy stop | 7634 | 0.10 | 1.22646 | 1.22542 | 1.22750 | ||
18232 | 2010.06.14 14:27 | buy stop | 7635 | 0.10 | 1.22724 | 1.22542 | 1.22750 | ||
18233 | 2010.06.14 14:27 | buy stop | 7636 | 0.10 | 1.22698 | 1.22542 | 1.22750 | ||
18234 | 2010.06.14 14:27 | buy stop | 7637 | 0.10 | 1.22672 | 1.22542 | 1.22750 | ||
18235 | 2010.06.14 14:30 | buy stop | 7638 | 0.10 | 1.22724 | 1.22542 | 1.22750 | ||
18236 | 2010.06.14 14:30 | buy stop | 7639 | 0.10 | 1.22698 | 1.22542 | 1.22750 | ||
18237 | 2010.06.14 14:30 | buy stop | 7640 | 0.10 | 1.22672 | 1.22542 | 1.22750 | ||
18238 | 2010.06.14 14:32 | sell | 7620 | 0.10 | 1.22594 | 1.22755 | 1.22547 | ||
18239 | 2010.06.14 14:32 | sell | 7624 | 0.10 | 1.22594 | 1.22755 | 1.22547 | ||
18240 | 2010.06.14 14:32 | sell | 7628 | 0.10 | 1.22594 | 1.22755 | 1.22547 | ||
18241 | 2010.06.14 14:32 | buy stop | 7641 | 0.10 | 1.22724 | 1.22542 | 1.22750 | ||
18242 | 2010.06.14 14:32 | buy stop | 7642 | 0.10 | 1.22698 | 1.22542 | 1.22750 | ||
18243 | 2010.06.14 14:32 | buy stop | 7643 | 0.10 | 1.22672 | 1.22542 | 1.22750 | ||
18244 | 2010.06.14 14:32 | buy stop | 7644 | 0.10 | 1.22646 | 1.22542 | 1.22750 | ||
18245 | 2010.06.14 14:35 | buy stop | 7645 | 0.10 | 1.22724 | 1.22542 | 1.22750 | ||
18246 | 2010.06.14 14:35 | buy stop | 7646 | 0.10 | 1.22698 | 1.22542 | 1.22750 | ||
18247 | 2010.06.14 14:35 | buy stop | 7647 | 0.10 | 1.22672 | 1.22542 | 1.22750 | ||
18248 | 2010.06.14 14:35 | buy stop | 7648 | 0.10 | 1.22646 | 1.22542 | 1.22750 | ||
18249 | 2010.06.14 14:37 | sell | 7622 | 0.10 | 1.22568 | 1.22755 | 1.22547 | ||
18250 | 2010.06.14 14:37 | sell | 7623 | 0.10 | 1.22568 | 1.22755 | 1.22547 | ||
18251 | 2010.06.14 14:37 | sell | 7627 | 0.10 | 1.22568 | 1.22755 | 1.22547 | ||
18252 | 2010.06.14 14:37 | close | 7617 | 0.10 | 1.22559 | 1.22542 | 1.22750 | -11.30 | 13653.44 |
18253 | 2010.06.14 14:37 | close | 7619 | 0.10 | 1.22559 | 1.22542 | 1.22750 | -13.90 | 13639.54 |
18254 | 2010.06.14 14:37 | close | 7621 | 0.10 | 1.22559 | 1.22542 | 1.22750 | -16.50 | 13623.04 |
18255 | 2010.06.14 14:37 | close | 7623 | 0.10 | 1.22564 | 1.22755 | 1.22547 | 0.40 | 13623.44 |
18256 | 2010.06.14 14:37 | close | 7625 | 0.10 | 1.22564 | 1.22755 | 1.22547 | 5.60 | 13629.04 |
18257 | 2010.06.14 14:37 | close | 7627 | 0.10 | 1.22564 | 1.22755 | 1.22547 | 0.40 | 13629.44 |
18258 | 2010.06.14 14:37 | close | 7629 | 0.10 | 1.22564 | 1.22755 | 1.22547 | 5.60 | 13635.04 |
18259 | 2010.06.14 14:37 | delete | 7631 | 0.10 | 1.22724 | 1.22542 | 1.22750 | ||
18260 | 2010.06.14 14:37 | delete | 7633 | 0.10 | 1.22672 | 1.22542 | 1.22750 | ||
18261 | 2010.06.14 14:37 | delete | 7635 | 0.10 | 1.22724 | 1.22542 | 1.22750 | ||
18262 | 2010.06.14 14:37 | delete | 7637 | 0.10 | 1.22672 | 1.22542 | 1.22750 | ||
18263 | 2010.06.14 14:37 | delete | 7639 | 0.10 | 1.22698 | 1.22542 | 1.22750 | ||
18264 | 2010.06.14 14:37 | delete | 7641 | 0.10 | 1.22724 | 1.22542 | 1.22750 | ||
18265 | 2010.06.14 14:37 | delete | 7643 | 0.10 | 1.22672 | 1.22542 | 1.22750 | ||
18266 | 2010.06.14 14:37 | delete | 7645 | 0.10 | 1.22724 | 1.22542 | 1.22750 | ||
18267 | 2010.06.14 14:37 | delete | 7647 | 0.10 | 1.22672 | 1.22542 | 1.22750 | ||
18268 | 2010.06.14 14:40 | close | 7618 | 0.10 | 1.22621 | 1.22755 | 1.22547 | -0.10 | 13634.94 |
18269 | 2010.06.14 14:40 | close | 7622 | 0.10 | 1.22621 | 1.22755 | 1.22547 | -5.30 | 13629.64 |
18270 | 2010.06.14 14:40 | close | 7626 | 0.10 | 1.22621 | 1.22755 | 1.22547 | 2.50 | 13632.14 |
18271 | 2010.06.14 14:40 | close | 7630 | 0.10 | 1.22621 | 1.22755 | 1.22547 | 2.50 | 13634.64 |
18272 | 2010.06.14 14:40 | delete | 7634 | 0.10 | 1.22646 | 1.22542 | 1.22750 | ||
18273 | 2010.06.14 14:40 | delete | 7638 | 0.10 | 1.22724 | 1.22542 | 1.22750 | ||
18274 | 2010.06.14 14:40 | delete | 7642 | 0.10 | 1.22698 | 1.22542 | 1.22750 | ||
18275 | 2010.06.14 14:40 | delete | 7646 | 0.10 | 1.22698 | 1.22542 | 1.22750 | ||
18276 | 2010.06.14 14:42 | close | 7620 | 0.10 | 1.22610 | 1.22755 | 1.22547 | -1.60 | 13633.04 |
18277 | 2010.06.14 14:42 | close | 7628 | 0.10 | 1.22610 | 1.22755 | 1.22547 | -1.60 | 13631.44 |
18278 | 2010.06.14 14:42 | delete | 7636 | 0.10 | 1.22698 | 1.22542 | 1.22750 | ||
18279 | 2010.06.14 14:42 | delete | 7644 | 0.10 | 1.22646 | 1.22542 | 1.22750 | ||
18280 | 2010.06.14 14:45 | buy | 7648 | 0.10 | 1.22646 | 1.22542 | 1.22750 | ||
18281 | 2010.06.14 14:45 | close | 7624 | 0.10 | 1.22656 | 1.22755 | 1.22547 | -6.20 | 13625.24 |
18282 | 2010.06.14 14:45 | delete | 7640 | 0.10 | 1.22672 | 1.22542 | 1.22750 | ||
18283 | 2010.06.14 14:47 | delete | 7632 | 0.10 | 1.22698 | 1.22542 | 1.22750 | ||
18284 | 2010.06.14 14:50 | close | 7648 | 0.10 | 1.22685 | 1.22542 | 1.22750 | 3.90 | 13629.14 |
18285 | 2010.06.14 14:52 | buy stop | 7649 | 0.10 | 1.22693 | 1.22563 | 1.22771 | ||
18286 | 2010.06.14 14:52 | sell stop | 7650 | 0.10 | 1.22641 | 1.22776 | 1.22568 | ||
18287 | 2010.06.14 14:52 | buy stop | 7651 | 0.10 | 1.22719 | 1.22563 | 1.22771 | ||
18288 | 2010.06.14 14:52 | sell stop | 7652 | 0.10 | 1.22615 | 1.22776 | 1.22568 | ||
18289 | 2010.06.14 14:52 | buy stop | 7653 | 0.10 | 1.22745 | 1.22563 | 1.22771 | ||
18290 | 2010.06.14 14:52 | sell stop | 7654 | 0.10 | 1.22589 | 1.22776 | 1.22568 | ||
18291 | 2010.06.14 14:57 | sell | 7650 | 0.10 | 1.22641 | 1.22776 | 1.22568 | ||
18292 | 2010.06.14 15:03 | sell | 7652 | 0.10 | 1.22615 | 1.22776 | 1.22568 | ||
18293 | 2010.06.14 15:03 | sell | 7654 | 0.10 | 1.22589 | 1.22776 | 1.22568 | ||
18294 | 2010.06.14 15:03 | delete | 7649 | 0.10 | 1.22693 | 1.22563 | 1.22771 | ||
18295 | 2010.06.14 15:03 | delete | 7651 | 0.10 | 1.22719 | 1.22563 | 1.22771 | ||
18296 | 2010.06.14 15:03 | delete | 7653 | 0.10 | 1.22745 | 1.22563 | 1.22771 | ||
18297 | 2010.06.14 15:06 | close | 7650 | 0.10 | 1.22599 | 1.22776 | 1.22568 | 4.20 | 13633.34 |
18298 | 2010.06.14 15:06 | close | 7654 | 0.10 | 1.22599 | 1.22776 | 1.22568 | -1.00 | 13632.34 |
18299 | 2010.06.14 15:10 | t/p | 7652 | 0.10 | 1.22568 | 1.22776 | 1.22568 | 4.70 | 13637.04 |
18300 | 2010.06.14 15:10 | buy stop | 7655 | 0.10 | 1.22553 | 1.22423 | 1.22631 | ||
18301 | 2010.06.14 15:10 | sell stop | 7656 | 0.10 | 1.22501 | 1.22636 | 1.22428 | ||
18302 | 2010.06.14 15:10 | buy stop | 7657 | 0.10 | 1.22579 | 1.22423 | 1.22631 | ||
18303 | 2010.06.14 15:10 | sell stop | 7658 | 0.10 | 1.22475 | 1.22636 | 1.22428 | ||
18304 | 2010.06.14 15:10 | buy stop | 7659 | 0.10 | 1.22605 | 1.22423 | 1.22631 | ||
18305 | 2010.06.14 15:10 | sell stop | 7660 | 0.10 | 1.22449 | 1.22636 | 1.22428 | ||
18306 | 2010.06.14 15:16 | sell | 7656 | 0.10 | 1.22501 | 1.22636 | 1.22428 | ||
18307 | 2010.06.14 15:16 | sell | 7658 | 0.10 | 1.22475 | 1.22636 | 1.22428 | ||
18308 | 2010.06.14 15:16 | sell | 7660 | 0.10 | 1.22449 | 1.22636 | 1.22428 | ||
18309 | 2010.06.14 15:16 | delete | 7655 | 0.10 | 1.22553 | 1.22423 | 1.22631 | ||
18310 | 2010.06.14 15:16 | delete | 7657 | 0.10 | 1.22579 | 1.22423 | 1.22631 | ||
18311 | 2010.06.14 15:16 | delete | 7659 | 0.10 | 1.22605 | 1.22423 | 1.22631 | ||
18312 | 2010.06.14 15:20 | buy stop | 7661 | 0.10 | 1.22605 | 1.22423 | 1.22631 | ||
18313 | 2010.06.14 15:20 | buy stop | 7662 | 0.10 | 1.22579 | 1.22423 | 1.22631 | ||
18314 | 2010.06.14 15:20 | buy stop | 7663 | 0.10 | 1.22553 | 1.22423 | 1.22631 | ||
18315 | 2010.06.14 15:20 | buy stop | 7664 | 0.10 | 1.22527 | 1.22423 | 1.22631 | ||
18316 | 2010.06.14 15:23 | buy stop | 7665 | 0.10 | 1.22605 | 1.22423 | 1.22631 | ||
18317 | 2010.06.14 15:23 | buy stop | 7666 | 0.10 | 1.22579 | 1.22423 | 1.22631 | ||
18318 | 2010.06.14 15:23 | buy stop | 7667 | 0.10 | 1.22553 | 1.22423 | 1.22631 | ||
18319 | 2010.06.14 15:23 | buy stop | 7668 | 0.10 | 1.22527 | 1.22423 | 1.22631 | ||
18320 | 2010.06.14 15:26 | buy | 7664 | 0.10 | 1.22527 | 1.22423 | 1.22631 | ||
18321 | 2010.06.14 15:26 | buy | 7668 | 0.10 | 1.22527 | 1.22423 | 1.22631 | ||
18322 | 2010.06.14 15:26 | sell stop | 7669 | 0.10 | 1.22449 | 1.22636 | 1.22428 | ||
18323 | 2010.06.14 15:26 | sell stop | 7670 | 0.10 | 1.22475 | 1.22636 | 1.22428 | ||
18324 | 2010.06.14 15:26 | sell stop | 7671 | 0.10 | 1.22501 | 1.22636 | 1.22428 | ||
18325 | 2010.06.14 15:30 | sell | 7671 | 0.10 | 1.22501 | 1.22636 | 1.22428 | ||
18326 | 2010.06.14 15:30 | buy stop | 7672 | 0.10 | 1.22605 | 1.22423 | 1.22631 | ||
18327 | 2010.06.14 15:30 | buy stop | 7673 | 0.10 | 1.22579 | 1.22423 | 1.22631 | ||
18328 | 2010.06.14 15:30 | buy stop | 7674 | 0.10 | 1.22553 | 1.22423 | 1.22631 | ||
18329 | 2010.06.14 15:30 | buy stop | 7675 | 0.10 | 1.22527 | 1.22423 | 1.22631 | ||
18330 | 2010.06.14 15:35 | sell | 7670 | 0.10 | 1.22475 | 1.22636 | 1.22428 | ||
18331 | 2010.06.14 15:35 | buy stop | 7676 | 0.10 | 1.22605 | 1.22423 | 1.22631 | ||
18332 | 2010.06.14 15:35 | buy stop | 7677 | 0.10 | 1.22579 | 1.22423 | 1.22631 | ||
18333 | 2010.06.14 15:35 | buy stop | 7678 | 0.10 | 1.22553 | 1.22423 | 1.22631 | ||
18334 | 2010.06.14 15:40 | sell | 7669 | 0.10 | 1.22449 | 1.22636 | 1.22428 | ||
18335 | 2010.06.14 15:40 | close | 7656 | 0.10 | 1.22435 | 1.22636 | 1.22428 | 6.60 | 13643.64 |
18336 | 2010.06.14 15:40 | close | 7660 | 0.10 | 1.22435 | 1.22636 | 1.22428 | 1.40 | 13645.04 |
18337 | 2010.06.14 15:40 | delete | 7662 | 0.10 | 1.22579 | 1.22423 | 1.22631 | ||
18338 | 2010.06.14 15:40 | close | 7664 | 0.10 | 1.22430 | 1.22423 | 1.22631 | -9.70 | 13635.34 |
18339 | 2010.06.14 15:40 | delete | 7666 | 0.10 | 1.22579 | 1.22423 | 1.22631 | ||
18340 | 2010.06.14 15:40 | close | 7668 | 0.10 | 1.22430 | 1.22423 | 1.22631 | -9.70 | 13625.64 |
18341 | 2010.06.14 15:40 | close | 7670 | 0.10 | 1.22435 | 1.22636 | 1.22428 | 4.00 | 13629.64 |
18342 | 2010.06.14 15:40 | delete | 7672 | 0.10 | 1.22605 | 1.22423 | 1.22631 | ||
18343 | 2010.06.14 15:40 | delete | 7674 | 0.10 | 1.22553 | 1.22423 | 1.22631 | ||
18344 | 2010.06.14 15:40 | delete | 7676 | 0.10 | 1.22605 | 1.22423 | 1.22631 | ||
18345 | 2010.06.14 15:40 | delete | 7678 | 0.10 | 1.22553 | 1.22423 | 1.22631 | ||
18346 | 2010.06.14 15:42 | close | 7658 | 0.10 | 1.22454 | 1.22636 | 1.22428 | 2.10 | 13631.74 |
18347 | 2010.06.14 15:42 | delete | 7663 | 0.10 | 1.22553 | 1.22423 | 1.22631 | ||
18348 | 2010.06.14 15:42 | delete | 7667 | 0.10 | 1.22553 | 1.22423 | 1.22631 | ||
18349 | 2010.06.14 15:42 | close | 7671 | 0.10 | 1.22454 | 1.22636 | 1.22428 | 4.70 | 13636.44 |
18350 | 2010.06.14 15:42 | delete | 7675 | 0.10 | 1.22527 | 1.22423 | 1.22631 | ||
18351 | 2010.06.14 15:45 | t/p | 7669 | 0.10 | 1.22428 | 1.22636 | 1.22428 | 2.10 | 13638.54 |
18352 | 2010.06.14 15:45 | delete | 7661 | 0.10 | 1.22605 | 1.22423 | 1.22631 | ||
18353 | 2010.06.14 15:45 | delete | 7673 | 0.10 | 1.22579 | 1.22423 | 1.22631 | ||
18354 | 2010.06.14 15:47 | delete | 7665 | 0.10 | 1.22605 | 1.22423 | 1.22631 | ||
18355 | 2010.06.14 15:50 | delete | 7677 | 0.10 | 1.22579 | 1.22423 | 1.22631 | ||
18356 | 2010.06.14 15:52 | buy stop | 7679 | 0.10 | 1.22363 | 1.22233 | 1.22441 | ||
18357 | 2010.06.14 15:52 | sell stop | 7680 | 0.10 | 1.22311 | 1.22446 | 1.22238 | ||
18358 | 2010.06.14 15:52 | buy stop | 7681 | 0.10 | 1.22389 | 1.22233 | 1.22441 | ||
18359 | 2010.06.14 15:52 | sell stop | 7682 | 0.10 | 1.22285 | 1.22446 | 1.22238 | ||
18360 | 2010.06.14 15:52 | buy stop | 7683 | 0.10 | 1.22415 | 1.22233 | 1.22441 | ||
18361 | 2010.06.14 15:52 | sell stop | 7684 | 0.10 | 1.22259 | 1.22446 | 1.22238 | ||
18362 | 2010.06.14 15:57 | buy | 7679 | 0.10 | 1.22363 | 1.22233 | 1.22441 | ||
18363 | 2010.06.14 15:57 | sell stop | 7685 | 0.10 | 1.22259 | 1.22446 | 1.22238 | ||
18364 | 2010.06.14 15:59 | close | 7679 | 0.10 | 1.22383 | 1.22233 | 1.22441 | 2.00 | 13640.54 |
18365 | 2010.06.14 15:59 | delete | 7681 | 0.10 | 1.22389 | 1.22233 | 1.22441 | ||
18366 | 2010.06.14 15:59 | delete | 7683 | 0.10 | 1.22415 | 1.22233 | 1.22441 | ||
18367 | 2010.06.14 15:59 | delete | 7685 | 0.10 | 1.22259 | 1.22446 | 1.22238 | ||
18368 | 2010.06.14 16:00 | delete | 7680 | 0.10 | 1.22311 | 1.22446 | 1.22238 | ||
18369 | 2010.06.14 16:00 | delete | 7684 | 0.10 | 1.22259 | 1.22446 | 1.22238 | ||
18370 | 2010.06.14 16:02 | delete | 7682 | 0.10 | 1.22285 | 1.22446 | 1.22238 | ||
18371 | 2010.06.14 16:05 | buy stop | 7686 | 0.10 | 1.22457 | 1.22327 | 1.22535 | ||
18372 | 2010.06.14 16:05 | sell stop | 7687 | 0.10 | 1.22405 | 1.22540 | 1.22332 | ||
18373 | 2010.06.14 16:05 | buy stop | 7688 | 0.10 | 1.22483 | 1.22327 | 1.22535 | ||
18374 | 2010.06.14 16:05 | sell stop | 7689 | 0.10 | 1.22379 | 1.22540 | 1.22332 | ||
18375 | 2010.06.14 16:05 | buy stop | 7690 | 0.10 | 1.22509 | 1.22327 | 1.22535 | ||
18376 | 2010.06.14 16:05 | sell stop | 7691 | 0.10 | 1.22353 | 1.22540 | 1.22332 | ||
18377 | 2010.06.14 16:07 | sell | 7687 | 0.10 | 1.22405 | 1.22540 | 1.22332 | ||
18378 | 2010.06.14 16:07 | sell | 7689 | 0.10 | 1.22379 | 1.22540 | 1.22332 | ||
18379 | 2010.06.14 16:07 | delete | 7686 | 0.10 | 1.22457 | 1.22327 | 1.22535 | ||
18380 | 2010.06.14 16:07 | delete | 7688 | 0.10 | 1.22483 | 1.22327 | 1.22535 | ||
18381 | 2010.06.14 16:07 | delete | 7690 | 0.10 | 1.22509 | 1.22327 | 1.22535 | ||
18382 | 2010.06.14 16:12 | buy stop | 7692 | 0.10 | 1.22509 | 1.22327 | 1.22535 | ||
18383 | 2010.06.14 16:15 | s/l | 7687 | 0.10 | 1.22540 | 1.22540 | 1.22332 | -13.50 | 13627.04 |
18384 | 2010.06.14 16:15 | s/l | 7689 | 0.10 | 1.22540 | 1.22540 | 1.22332 | -16.10 | 13610.94 |
18385 | 2010.06.14 16:15 | buy | 7692 | 0.10 | 1.22509 | 1.22327 | 1.22535 | ||
18386 | 2010.06.14 16:15 | delete | 7691 | 0.10 | 1.22353 | 1.22540 | 1.22332 | ||
18387 | 2010.06.14 16:17 | t/p | 7692 | 0.10 | 1.22535 | 1.22327 | 1.22535 | 2.60 | 13613.54 |
18388 | 2010.06.14 16:17 | buy stop | 7693 | 0.10 | 1.22599 | 1.22469 | 1.22677 | ||
18389 | 2010.06.14 16:17 | sell stop | 7694 | 0.10 | 1.22547 | 1.22682 | 1.22474 | ||
18390 | 2010.06.14 16:17 | buy stop | 7695 | 0.10 | 1.22625 | 1.22469 | 1.22677 | ||
18391 | 2010.06.14 16:17 | sell stop | 7696 | 0.10 | 1.22521 | 1.22682 | 1.22474 | ||
18392 | 2010.06.14 16:17 | buy stop | 7697 | 0.10 | 1.22651 | 1.22469 | 1.22677 | ||
18393 | 2010.06.14 16:17 | sell stop | 7698 | 0.10 | 1.22495 | 1.22682 | 1.22474 | ||
18394 | 2010.06.14 16:20 | buy | 7693 | 0.10 | 1.22599 | 1.22469 | 1.22677 | ||
18395 | 2010.06.14 16:20 | buy | 7695 | 0.10 | 1.22625 | 1.22469 | 1.22677 | ||
18396 | 2010.06.14 16:20 | buy | 7697 | 0.10 | 1.22651 | 1.22469 | 1.22677 | ||
18397 | 2010.06.14 16:20 | close | 7693 | 0.10 | 1.22682 | 1.22469 | 1.22677 | 8.30 | 13621.84 |
18398 | 2010.06.14 16:20 | close | 7695 | 0.10 | 1.22682 | 1.22469 | 1.22677 | 5.70 | 13627.54 |
18399 | 2010.06.14 16:20 | close | 7697 | 0.10 | 1.22682 | 1.22469 | 1.22677 | 3.10 | 13630.64 |
18400 | 2010.06.14 16:22 | delete | 7694 | 0.10 | 1.22547 | 1.22682 | 1.22474 | ||
18401 | 2010.06.14 16:22 | delete | 7698 | 0.10 | 1.22495 | 1.22682 | 1.22474 | ||
18402 | 2010.06.14 16:25 | delete | 7696 | 0.10 | 1.22521 | 1.22682 | 1.22474 | ||
18403 | 2010.06.14 16:27 | buy stop | 7699 | 0.10 | 1.22599 | 1.22469 | 1.22677 | ||
18404 | 2010.06.14 16:27 | sell stop | 7700 | 0.10 | 1.22547 | 1.22682 | 1.22474 | ||
18405 | 2010.06.14 16:27 | buy stop | 7701 | 0.10 | 1.22625 | 1.22469 | 1.22677 | ||
18406 | 2010.06.14 16:27 | sell stop | 7702 | 0.10 | 1.22521 | 1.22682 | 1.22474 | ||
18407 | 2010.06.14 16:27 | buy stop | 7703 | 0.10 | 1.22651 | 1.22469 | 1.22677 | ||
18408 | 2010.06.14 16:27 | sell stop | 7704 | 0.10 | 1.22495 | 1.22682 | 1.22474 | ||
18409 | 2010.06.14 16:27 | buy | 7699 | 0.10 | 1.22599 | 1.22469 | 1.22677 | ||
18410 | 2010.06.14 16:27 | buy | 7701 | 0.10 | 1.22625 | 1.22469 | 1.22677 | ||
18411 | 2010.06.14 16:27 | buy | 7703 | 0.10 | 1.22651 | 1.22469 | 1.22677 | ||
18412 | 2010.06.14 16:27 | close | 7699 | 0.10 | 1.22652 | 1.22469 | 1.22677 | 5.30 | 13635.94 |
18413 | 2010.06.14 16:27 | close | 7701 | 0.10 | 1.22652 | 1.22469 | 1.22677 | 2.70 | 13638.64 |
18414 | 2010.06.14 16:27 | close | 7703 | 0.10 | 1.22652 | 1.22469 | 1.22677 | 0.10 | 13638.74 |
18415 | 2010.06.14 16:30 | delete | 7700 | 0.10 | 1.22547 | 1.22682 | 1.22474 | ||
18416 | 2010.06.14 16:30 | delete | 7704 | 0.10 | 1.22495 | 1.22682 | 1.22474 | ||
18417 | 2010.06.14 16:32 | delete | 7702 | 0.10 | 1.22521 | 1.22682 | 1.22474 | ||
18418 | 2010.06.14 16:35 | buy stop | 7705 | 0.10 | 1.22625 | 1.22495 | 1.22703 | ||
18419 | 2010.06.14 16:35 | sell stop | 7706 | 0.10 | 1.22573 | 1.22708 | 1.22500 | ||
18420 | 2010.06.14 16:35 | buy stop | 7707 | 0.10 | 1.22651 | 1.22495 | 1.22703 | ||
18421 | 2010.06.14 16:35 | sell stop | 7708 | 0.10 | 1.22547 | 1.22708 | 1.22500 | ||
18422 | 2010.06.14 16:35 | buy stop | 7709 | 0.10 | 1.22677 | 1.22495 | 1.22703 | ||
18423 | 2010.06.14 16:35 | sell stop | 7710 | 0.10 | 1.22521 | 1.22708 | 1.22500 | ||
18424 | 2010.06.14 16:37 | sell | 7706 | 0.10 | 1.22573 | 1.22708 | 1.22500 | ||
18425 | 2010.06.14 16:37 | delete | 7705 | 0.10 | 1.22625 | 1.22495 | 1.22703 | ||
18426 | 2010.06.14 16:37 | delete | 7707 | 0.10 | 1.22651 | 1.22495 | 1.22703 | ||
18427 | 2010.06.14 16:37 | delete | 7709 | 0.10 | 1.22677 | 1.22495 | 1.22703 | ||
18428 | 2010.06.14 16:42 | buy stop | 7711 | 0.10 | 1.22677 | 1.22495 | 1.22703 | ||
18429 | 2010.06.14 16:45 | s/l | 7706 | 0.10 | 1.22708 | 1.22708 | 1.22500 | -13.50 | 13625.24 |
18430 | 2010.06.14 16:45 | buy | 7711 | 0.10 | 1.22677 | 1.22495 | 1.22703 | ||
18431 | 2010.06.14 16:45 | delete | 7708 | 0.10 | 1.22547 | 1.22708 | 1.22500 | ||
18432 | 2010.06.14 16:45 | close | 7711 | 0.10 | 1.22724 | 1.22495 | 1.22703 | 4.70 | 13629.94 |
18433 | 2010.06.14 16:47 | delete | 7710 | 0.10 | 1.22521 | 1.22708 | 1.22500 | ||
18434 | 2010.06.14 16:50 | buy stop | 7712 | 0.10 | 1.22820 | 1.22690 | 1.22898 | ||
18435 | 2010.06.14 16:50 | sell stop | 7713 | 0.10 | 1.22768 | 1.22903 | 1.22695 | ||
18436 | 2010.06.14 16:50 | buy stop | 7714 | 0.10 | 1.22846 | 1.22690 | 1.22898 | ||
18437 | 2010.06.14 16:50 | sell stop | 7715 | 0.10 | 1.22742 | 1.22903 | 1.22695 | ||
18438 | 2010.06.14 16:50 | buy stop | 7716 | 0.10 | 1.22872 | 1.22690 | 1.22898 | ||
18439 | 2010.06.14 16:50 | sell stop | 7717 | 0.10 | 1.22716 | 1.22903 | 1.22695 | ||
18440 | 2010.06.14 16:52 | sell | 7713 | 0.10 | 1.22768 | 1.22903 | 1.22695 | ||
18441 | 2010.06.14 16:52 | delete | 7712 | 0.10 | 1.22820 | 1.22690 | 1.22898 | ||
18442 | 2010.06.14 16:52 | delete | 7714 | 0.10 | 1.22846 | 1.22690 | 1.22898 | ||
18443 | 2010.06.14 16:52 | delete | 7716 | 0.10 | 1.22872 | 1.22690 | 1.22898 | ||
18444 | 2010.06.14 16:55 | buy stop | 7718 | 0.10 | 1.22872 | 1.22690 | 1.22898 | ||
18445 | 2010.06.14 16:55 | buy stop | 7719 | 0.10 | 1.22846 | 1.22690 | 1.22898 | ||
18446 | 2010.06.14 16:55 | buy stop | 7720 | 0.10 | 1.22820 | 1.22690 | 1.22898 | ||
18447 | 2010.06.14 16:55 | buy stop | 7721 | 0.10 | 1.22794 | 1.22690 | 1.22898 | ||
18448 | 2010.06.14 16:57 | sell | 7715 | 0.10 | 1.22742 | 1.22903 | 1.22695 | ||
18449 | 2010.06.14 16:57 | sell | 7717 | 0.10 | 1.22716 | 1.22903 | 1.22695 | ||
18450 | 2010.06.14 16:57 | close | 7713 | 0.10 | 1.22707 | 1.22903 | 1.22695 | 6.10 | 13636.04 |
18451 | 2010.06.14 16:57 | close | 7717 | 0.10 | 1.22707 | 1.22903 | 1.22695 | 0.90 | 13636.94 |
18452 | 2010.06.14 16:57 | delete | 7719 | 0.10 | 1.22846 | 1.22690 | 1.22898 | ||
18453 | 2010.06.14 16:57 | delete | 7721 | 0.10 | 1.22794 | 1.22690 | 1.22898 | ||
18454 | 2010.06.14 16:59 | close | 7715 | 0.10 | 1.22784 | 1.22903 | 1.22695 | -4.20 | 13632.74 |
18455 | 2010.06.14 16:59 | delete | 7720 | 0.10 | 1.22820 | 1.22690 | 1.22898 | ||
18456 | 2010.06.14 17:00 | delete | 7718 | 0.10 | 1.22872 | 1.22690 | 1.22898 | ||
18457 | 2010.06.14 17:02 | buy stop | 7722 | 0.10 | 1.22786 | 1.22656 | 1.22864 | ||
18458 | 2010.06.14 17:02 | sell stop | 7723 | 0.10 | 1.22734 | 1.22869 | 1.22661 | ||
18459 | 2010.06.14 17:02 | buy stop | 7724 | 0.10 | 1.22812 | 1.22656 | 1.22864 | ||
18460 | 2010.06.14 17:02 | sell stop | 7725 | 0.10 | 1.22708 | 1.22869 | 1.22661 | ||
18461 | 2010.06.14 17:02 | buy stop | 7726 | 0.10 | 1.22838 | 1.22656 | 1.22864 | ||
18462 | 2010.06.14 17:02 | sell stop | 7727 | 0.10 | 1.22682 | 1.22869 | 1.22661 | ||
18463 | 2010.06.14 17:05 | delete | 7722 | 0.10 | 1.22786 | 1.22656 | 1.22864 | ||
18464 | 2010.06.14 17:05 | delete | 7724 | 0.10 | 1.22812 | 1.22656 | 1.22864 | ||
18465 | 2010.06.14 17:05 | delete | 7726 | 0.10 | 1.22838 | 1.22656 | 1.22864 | ||
18466 | 2010.06.14 17:07 | sell | 7723 | 0.10 | 1.22734 | 1.22869 | 1.22661 | ||
18467 | 2010.06.14 17:07 | close | 7723 | 0.10 | 1.22738 | 1.22869 | 1.22661 | -0.40 | 13632.34 |
18468 | 2010.06.14 17:07 | delete | 7727 | 0.10 | 1.22682 | 1.22869 | 1.22661 | ||
18469 | 2010.06.14 17:10 | delete | 7725 | 0.10 | 1.22708 | 1.22869 | 1.22661 | ||
18470 | 2010.06.14 17:12 | buy stop | 7728 | 0.10 | 1.22854 | 1.22724 | 1.22932 | ||
18471 | 2010.06.14 17:12 | sell stop | 7729 | 0.10 | 1.22802 | 1.22937 | 1.22729 | ||
18472 | 2010.06.14 17:12 | buy stop | 7730 | 0.10 | 1.22880 | 1.22724 | 1.22932 | ||
18473 | 2010.06.14 17:12 | sell stop | 7731 | 0.10 | 1.22776 | 1.22937 | 1.22729 | ||
18474 | 2010.06.14 17:12 | buy stop | 7732 | 0.10 | 1.22906 | 1.22724 | 1.22932 | ||
18475 | 2010.06.14 17:12 | sell stop | 7733 | 0.10 | 1.22750 | 1.22937 | 1.22729 | ||
18476 | 2010.06.14 17:15 | buy | 7728 | 0.10 | 1.22854 | 1.22724 | 1.22932 | ||
18477 | 2010.06.14 17:15 | buy | 7730 | 0.10 | 1.22880 | 1.22724 | 1.22932 | ||
18478 | 2010.06.14 17:15 | buy | 7732 | 0.10 | 1.22906 | 1.22724 | 1.22932 | ||
18479 | 2010.06.14 17:15 | close | 7728 | 0.10 | 1.22913 | 1.22724 | 1.22932 | 5.90 | 13638.24 |
18480 | 2010.06.14 17:15 | close | 7730 | 0.10 | 1.22913 | 1.22724 | 1.22932 | 3.30 | 13641.54 |
18481 | 2010.06.14 17:15 | close | 7732 | 0.10 | 1.22913 | 1.22724 | 1.22932 | 0.70 | 13642.24 |
18482 | 2010.06.14 17:17 | delete | 7729 | 0.10 | 1.22802 | 1.22937 | 1.22729 | ||
18483 | 2010.06.14 17:17 | delete | 7733 | 0.10 | 1.22750 | 1.22937 | 1.22729 | ||
18484 | 2010.06.14 17:20 | delete | 7731 | 0.10 | 1.22776 | 1.22937 | 1.22729 | ||
18485 | 2010.06.14 17:22 | buy stop | 7734 | 0.10 | 1.22966 | 1.22836 | 1.23044 | ||
18486 | 2010.06.14 17:22 | sell stop | 7735 | 0.10 | 1.22914 | 1.23049 | 1.22841 | ||
18487 | 2010.06.14 17:22 | buy stop | 7736 | 0.10 | 1.22992 | 1.22836 | 1.23044 | ||
18488 | 2010.06.14 17:22 | sell stop | 7737 | 0.10 | 1.22888 | 1.23049 | 1.22841 | ||
18489 | 2010.06.14 17:22 | buy stop | 7738 | 0.10 | 1.23018 | 1.22836 | 1.23044 | ||
18490 | 2010.06.14 17:22 | sell stop | 7739 | 0.10 | 1.22862 | 1.23049 | 1.22841 | ||
18491 | 2010.06.14 17:27 | sell | 7735 | 0.10 | 1.22914 | 1.23049 | 1.22841 | ||
18492 | 2010.06.14 17:27 | delete | 7734 | 0.10 | 1.22966 | 1.22836 | 1.23044 | ||
18493 | 2010.06.14 17:27 | delete | 7736 | 0.10 | 1.22992 | 1.22836 | 1.23044 | ||
18494 | 2010.06.14 17:27 | delete | 7738 | 0.10 | 1.23018 | 1.22836 | 1.23044 | ||
18495 | 2010.06.14 17:27 | buy stop | 7740 | 0.10 | 1.23018 | 1.22836 | 1.23044 | ||
18496 | 2010.06.14 17:27 | buy stop | 7741 | 0.10 | 1.22992 | 1.22836 | 1.23044 | ||
18497 | 2010.06.14 17:27 | buy stop | 7742 | 0.10 | 1.22966 | 1.22836 | 1.23044 | ||
18498 | 2010.06.14 17:27 | buy stop | 7743 | 0.10 | 1.22940 | 1.22836 | 1.23044 | ||
18499 | 2010.06.14 17:36 | sell | 7737 | 0.10 | 1.22888 | 1.23049 | 1.22841 | ||
18500 | 2010.06.14 17:36 | close | 7735 | 0.10 | 1.22891 | 1.23049 | 1.22841 | 2.30 | 13644.54 |
18501 | 2010.06.14 17:36 | delete | 7739 | 0.10 | 1.22862 | 1.23049 | 1.22841 | ||
18502 | 2010.06.14 17:36 | delete | 7741 | 0.10 | 1.22992 | 1.22836 | 1.23044 | ||
18503 | 2010.06.14 17:36 | delete | 7743 | 0.10 | 1.22940 | 1.22836 | 1.23044 | ||
18504 | 2010.06.14 17:40 | close | 7737 | 0.10 | 1.22920 | 1.23049 | 1.22841 | -3.20 | 13641.34 |
18505 | 2010.06.14 17:40 | delete | 7742 | 0.10 | 1.22966 | 1.22836 | 1.23044 | ||
18506 | 2010.06.14 17:43 | delete | 7740 | 0.10 | 1.23018 | 1.22836 | 1.23044 | ||
18507 | 2010.06.14 17:46 | buy stop | 7744 | 0.10 | 1.22903 | 1.22773 | 1.22981 | ||
18508 | 2010.06.14 17:46 | sell stop | 7745 | 0.10 | 1.22851 | 1.22986 | 1.22778 | ||
18509 | 2010.06.14 17:46 | buy stop | 7746 | 0.10 | 1.22929 | 1.22773 | 1.22981 | ||
18510 | 2010.06.14 17:46 | sell stop | 7747 | 0.10 | 1.22825 | 1.22986 | 1.22778 | ||
18511 | 2010.06.14 17:46 | buy stop | 7748 | 0.10 | 1.22955 | 1.22773 | 1.22981 | ||
18512 | 2010.06.14 17:46 | sell stop | 7749 | 0.10 | 1.22799 | 1.22986 | 1.22778 | ||
18513 | 2010.06.14 17:50 | sell | 7745 | 0.10 | 1.22851 | 1.22986 | 1.22778 | ||
18514 | 2010.06.14 17:50 | sell | 7747 | 0.10 | 1.22825 | 1.22986 | 1.22778 | ||
18515 | 2010.06.14 17:50 | delete | 7744 | 0.10 | 1.22903 | 1.22773 | 1.22981 | ||
18516 | 2010.06.14 17:50 | delete | 7746 | 0.10 | 1.22929 | 1.22773 | 1.22981 | ||
18517 | 2010.06.14 17:50 | delete | 7748 | 0.10 | 1.22955 | 1.22773 | 1.22981 | ||
18518 | 2010.06.14 17:53 | close | 7745 | 0.10 | 1.22833 | 1.22986 | 1.22778 | 1.80 | 13643.14 |
18519 | 2010.06.14 17:53 | delete | 7749 | 0.10 | 1.22799 | 1.22986 | 1.22778 | ||
18520 | 2010.06.14 17:59 | t/p | 7747 | 0.10 | 1.22778 | 1.22986 | 1.22778 | 4.70 | 13647.84 |
18521 | 2010.06.14 17:59 | buy stop | 7750 | 0.10 | 1.22787 | 1.22657 | 1.22865 | ||
18522 | 2010.06.14 17:59 | sell stop | 7751 | 0.10 | 1.22735 | 1.22870 | 1.22662 | ||
18523 | 2010.06.14 17:59 | buy stop | 7752 | 0.10 | 1.22813 | 1.22657 | 1.22865 | ||
18524 | 2010.06.14 17:59 | sell stop | 7753 | 0.10 | 1.22709 | 1.22870 | 1.22662 | ||
18525 | 2010.06.14 17:59 | buy stop | 7754 | 0.10 | 1.22839 | 1.22657 | 1.22865 | ||
18526 | 2010.06.14 17:59 | sell stop | 7755 | 0.10 | 1.22683 | 1.22870 | 1.22662 | ||
18527 | 2010.06.14 18:07 | sell | 7751 | 0.10 | 1.22735 | 1.22870 | 1.22662 | ||
18528 | 2010.06.14 18:10 | buy | 7750 | 0.10 | 1.22787 | 1.22657 | 1.22865 | ||
18529 | 2010.06.14 18:10 | buy | 7752 | 0.10 | 1.22813 | 1.22657 | 1.22865 | ||
18530 | 2010.06.14 18:10 | sell stop | 7756 | 0.10 | 1.22683 | 1.22870 | 1.22662 | ||
18531 | 2010.06.14 18:10 | sell stop | 7757 | 0.10 | 1.22709 | 1.22870 | 1.22662 | ||
18532 | 2010.06.14 18:10 | sell stop | 7758 | 0.10 | 1.22735 | 1.22870 | 1.22662 | ||
18533 | 2010.06.14 18:10 | sell stop | 7759 | 0.10 | 1.22761 | 1.22870 | 1.22662 | ||
18534 | 2010.06.14 18:15 | t/p | 7750 | 0.10 | 1.22865 | 1.22657 | 1.22865 | 7.80 | 13655.64 |
18535 | 2010.06.14 18:15 | s/l | 7751 | 0.10 | 1.22870 | 1.22870 | 1.22662 | -13.50 | 13642.14 |
18536 | 2010.06.14 18:15 | t/p | 7752 | 0.10 | 1.22865 | 1.22657 | 1.22865 | 5.20 | 13647.34 |
18537 | 2010.06.14 18:15 | buy | 7754 | 0.10 | 1.22839 | 1.22657 | 1.22865 | ||
18538 | 2010.06.14 18:15 | delete | 7753 | 0.10 | 1.22709 | 1.22870 | 1.22662 | ||
18539 | 2010.06.14 18:15 | delete | 7755 | 0.10 | 1.22683 | 1.22870 | 1.22662 | ||
18540 | 2010.06.14 18:15 | delete | 7757 | 0.10 | 1.22709 | 1.22870 | 1.22662 | ||
18541 | 2010.06.14 18:15 | delete | 7759 | 0.10 | 1.22761 | 1.22870 | 1.22662 | ||
18542 | 2010.06.14 18:17 | close | 7754 | 0.10 | 1.22853 | 1.22657 | 1.22865 | 1.40 | 13648.74 |
18543 | 2010.06.14 18:17 | delete | 7758 | 0.10 | 1.22735 | 1.22870 | 1.22662 | ||
18544 | 2010.06.14 18:20 | delete | 7756 | 0.10 | 1.22683 | 1.22870 | 1.22662 | ||
18545 | 2010.06.14 18:22 | buy stop | 7760 | 0.10 | 1.22919 | 1.22789 | 1.22997 | ||
18546 | 2010.06.14 18:22 | sell stop | 7761 | 0.10 | 1.22867 | 1.23002 | 1.22794 | ||
18547 | 2010.06.14 18:22 | buy stop | 7762 | 0.10 | 1.22945 | 1.22789 | 1.22997 | ||
18548 | 2010.06.14 18:22 | sell stop | 7763 | 0.10 | 1.22841 | 1.23002 | 1.22794 | ||
18549 | 2010.06.14 18:22 | buy stop | 7764 | 0.10 | 1.22971 | 1.22789 | 1.22997 | ||
18550 | 2010.06.14 18:22 | sell stop | 7765 | 0.10 | 1.22815 | 1.23002 | 1.22794 | ||
18551 | 2010.06.14 18:27 | sell | 7761 | 0.10 | 1.22867 | 1.23002 | 1.22794 | ||
18552 | 2010.06.14 18:27 | sell | 7763 | 0.10 | 1.22841 | 1.23002 | 1.22794 | ||
18553 | 2010.06.14 18:27 | delete | 7760 | 0.10 | 1.22919 | 1.22789 | 1.22997 | ||
18554 | 2010.06.14 18:27 | delete | 7762 | 0.10 | 1.22945 | 1.22789 | 1.22997 | ||
18555 | 2010.06.14 18:27 | delete | 7764 | 0.10 | 1.22971 | 1.22789 | 1.22997 | ||
18556 | 2010.06.14 18:30 | buy stop | 7766 | 0.10 | 1.22971 | 1.22789 | 1.22997 | ||
18557 | 2010.06.14 18:30 | buy stop | 7767 | 0.10 | 1.22945 | 1.22789 | 1.22997 | ||
18558 | 2010.06.14 18:30 | buy stop | 7768 | 0.10 | 1.22919 | 1.22789 | 1.22997 | ||
18559 | 2010.06.14 18:30 | buy stop | 7769 | 0.10 | 1.22893 | 1.22789 | 1.22997 | ||
18560 | 2010.06.14 18:33 | buy | 7769 | 0.10 | 1.22893 | 1.22789 | 1.22997 | ||
18561 | 2010.06.14 18:33 | buy stop | 7770 | 0.10 | 1.22971 | 1.22789 | 1.22997 | ||
18562 | 2010.06.14 18:33 | buy stop | 7771 | 0.10 | 1.22945 | 1.22789 | 1.22997 | ||
18563 | 2010.06.14 18:33 | buy stop | 7772 | 0.10 | 1.22919 | 1.22789 | 1.22997 | ||
18564 | 2010.06.14 18:40 | buy | 7768 | 0.10 | 1.22919 | 1.22789 | 1.22997 | ||
18565 | 2010.06.14 18:40 | buy | 7772 | 0.10 | 1.22919 | 1.22789 | 1.22997 | ||
18566 | 2010.06.14 18:40 | sell stop | 7773 | 0.10 | 1.22815 | 1.23002 | 1.22794 | ||
18567 | 2010.06.14 18:40 | sell stop | 7774 | 0.10 | 1.22841 | 1.23002 | 1.22794 | ||
18568 | 2010.06.14 18:40 | sell stop | 7775 | 0.10 | 1.22867 | 1.23002 | 1.22794 | ||
18569 | 2010.06.14 18:40 | sell stop | 7776 | 0.10 | 1.22893 | 1.23002 | 1.22794 | ||
18570 | 2010.06.14 18:43 | t/p | 7761 | 0.10 | 1.22794 | 1.23002 | 1.22794 | 7.30 | 13656.04 |
18571 | 2010.06.14 18:43 | t/p | 7763 | 0.10 | 1.22794 | 1.23002 | 1.22794 | 4.70 | 13660.74 |
18572 | 2010.06.14 18:43 | s/l | 7768 | 0.10 | 1.22789 | 1.22789 | 1.22997 | -13.00 | 13647.74 |
18573 | 2010.06.14 18:43 | s/l | 7769 | 0.10 | 1.22789 | 1.22789 | 1.22997 | -10.40 | 13637.34 |
18574 | 2010.06.14 18:43 | s/l | 7772 | 0.10 | 1.22789 | 1.22789 | 1.22997 | -13.00 | 13624.34 |
18575 | 2010.06.14 18:43 | sell | 7765 | 0.10 | 1.22815 | 1.23002 | 1.22794 | ||
18576 | 2010.06.14 18:43 | sell | 7773 | 0.10 | 1.22815 | 1.23002 | 1.22794 | ||
18577 | 2010.06.14 18:43 | sell | 7774 | 0.10 | 1.22841 | 1.23002 | 1.22794 | ||
18578 | 2010.06.14 18:43 | sell | 7775 | 0.10 | 1.22867 | 1.23002 | 1.22794 | ||
18579 | 2010.06.14 18:43 | sell | 7776 | 0.10 | 1.22893 | 1.23002 | 1.22794 | ||
18580 | 2010.06.14 18:43 | close | 7765 | 0.10 | 1.22783 | 1.23002 | 1.22794 | 3.20 | 13627.54 |
18581 | 2010.06.14 18:43 | delete | 7767 | 0.10 | 1.22945 | 1.22789 | 1.22997 | ||
18582 | 2010.06.14 18:43 | delete | 7771 | 0.10 | 1.22945 | 1.22789 | 1.22997 | ||
18583 | 2010.06.14 18:43 | close | 7774 | 0.10 | 1.22783 | 1.23002 | 1.22794 | 5.80 | 13633.34 |
18584 | 2010.06.14 18:43 | close | 7776 | 0.10 | 1.22783 | 1.23002 | 1.22794 | 11.00 | 13644.34 |
18585 | 2010.06.14 18:46 | delete | 7766 | 0.10 | 1.22971 | 1.22789 | 1.22997 | ||
18586 | 2010.06.14 18:46 | close | 7773 | 0.10 | 1.22821 | 1.23002 | 1.22794 | -0.60 | 13643.74 |
18587 | 2010.06.14 18:50 | t/p | 7775 | 0.10 | 1.22794 | 1.23002 | 1.22794 | 7.30 | 13651.04 |
18588 | 2010.06.14 18:50 | delete | 7770 | 0.10 | 1.22971 | 1.22789 | 1.22997 | ||
18589 | 2010.06.14 18:53 | buy stop | 7777 | 0.10 | 1.22733 | 1.22603 | 1.22811 | ||
18590 | 2010.06.14 18:53 | sell stop | 7778 | 0.10 | 1.22681 | 1.22816 | 1.22608 | ||
18591 | 2010.06.14 18:53 | buy stop | 7779 | 0.10 | 1.22759 | 1.22603 | 1.22811 | ||
18592 | 2010.06.14 18:53 | sell stop | 7780 | 0.10 | 1.22655 | 1.22816 | 1.22608 | ||
18593 | 2010.06.14 18:53 | buy stop | 7781 | 0.10 | 1.22785 | 1.22603 | 1.22811 | ||
18594 | 2010.06.14 18:53 | sell stop | 7782 | 0.10 | 1.22629 | 1.22816 | 1.22608 | ||
18595 | 2010.06.14 18:59 | sell | 7778 | 0.10 | 1.22681 | 1.22816 | 1.22608 | ||
18596 | 2010.06.14 18:59 | sell | 7780 | 0.10 | 1.22655 | 1.22816 | 1.22608 | ||
18597 | 2010.06.14 18:59 | sell | 7782 | 0.10 | 1.22629 | 1.22816 | 1.22608 | ||
18598 | 2010.06.14 18:59 | delete | 7777 | 0.10 | 1.22733 | 1.22603 | 1.22811 | ||
18599 | 2010.06.14 18:59 | delete | 7779 | 0.10 | 1.22759 | 1.22603 | 1.22811 | ||
18600 | 2010.06.14 18:59 | delete | 7781 | 0.10 | 1.22785 | 1.22603 | 1.22811 | ||
18601 | 2010.06.14 19:00 | t/p | 7778 | 0.10 | 1.22608 | 1.22816 | 1.22608 | 7.30 | 13658.34 |
18602 | 2010.06.14 19:00 | t/p | 7780 | 0.10 | 1.22608 | 1.22816 | 1.22608 | 4.70 | 13663.04 |
18603 | 2010.06.14 19:00 | t/p | 7782 | 0.10 | 1.22608 | 1.22816 | 1.22608 | 2.10 | 13665.14 |
18604 | 2010.06.14 19:00 | buy stop | 7783 | 0.10 | 1.22538 | 1.22408 | 1.22616 | ||
18605 | 2010.06.14 19:00 | sell stop | 7784 | 0.10 | 1.22486 | 1.22621 | 1.22413 | ||
18606 | 2010.06.14 19:00 | buy stop | 7785 | 0.10 | 1.22564 | 1.22408 | 1.22616 | ||
18607 | 2010.06.14 19:00 | sell stop | 7786 | 0.10 | 1.22460 | 1.22621 | 1.22413 | ||
18608 | 2010.06.14 19:00 | buy stop | 7787 | 0.10 | 1.22590 | 1.22408 | 1.22616 | ||
18609 | 2010.06.14 19:00 | sell stop | 7788 | 0.10 | 1.22434 | 1.22621 | 1.22413 | ||
18610 | 2010.06.14 19:02 | buy | 7783 | 0.10 | 1.22538 | 1.22408 | 1.22616 | ||
18611 | 2010.06.14 19:02 | buy | 7785 | 0.10 | 1.22564 | 1.22408 | 1.22616 | ||
18612 | 2010.06.14 19:02 | buy | 7787 | 0.10 | 1.22590 | 1.22408 | 1.22616 | ||
18613 | 2010.06.14 19:02 | close | 7783 | 0.10 | 1.22607 | 1.22408 | 1.22616 | 6.90 | 13672.04 |
18614 | 2010.06.14 19:02 | close | 7785 | 0.10 | 1.22607 | 1.22408 | 1.22616 | 4.30 | 13676.34 |
18615 | 2010.06.14 19:02 | close | 7787 | 0.10 | 1.22607 | 1.22408 | 1.22616 | 1.70 | 13678.04 |
18616 | 2010.06.14 19:05 | delete | 7784 | 0.10 | 1.22486 | 1.22621 | 1.22413 | ||
18617 | 2010.06.14 19:05 | delete | 7788 | 0.10 | 1.22434 | 1.22621 | 1.22413 | ||
18618 | 2010.06.14 19:07 | delete | 7786 | 0.10 | 1.22460 | 1.22621 | 1.22413 | ||
18619 | 2010.06.14 19:10 | buy stop | 7789 | 0.10 | 1.22552 | 1.22422 | 1.22630 | ||
18620 | 2010.06.14 19:10 | sell stop | 7790 | 0.10 | 1.22500 | 1.22635 | 1.22427 | ||
18621 | 2010.06.14 19:10 | buy stop | 7791 | 0.10 | 1.22578 | 1.22422 | 1.22630 | ||
18622 | 2010.06.14 19:10 | sell stop | 7792 | 0.10 | 1.22474 | 1.22635 | 1.22427 | ||
18623 | 2010.06.14 19:10 | buy stop | 7793 | 0.10 | 1.22604 | 1.22422 | 1.22630 | ||
18624 | 2010.06.14 19:10 | sell stop | 7794 | 0.10 | 1.22448 | 1.22635 | 1.22427 | ||
18625 | 2010.06.14 19:12 | buy | 7789 | 0.10 | 1.22552 | 1.22422 | 1.22630 | ||
18626 | 2010.06.14 19:15 | sell | 7790 | 0.10 | 1.22500 | 1.22635 | 1.22427 | ||
18627 | 2010.06.14 19:15 | sell | 7792 | 0.10 | 1.22474 | 1.22635 | 1.22427 | ||
18628 | 2010.06.14 19:15 | sell | 7794 | 0.10 | 1.22448 | 1.22635 | 1.22427 | ||
18629 | 2010.06.14 19:15 | buy stop | 7795 | 0.10 | 1.22604 | 1.22422 | 1.22630 | ||
18630 | 2010.06.14 19:15 | buy stop | 7796 | 0.10 | 1.22578 | 1.22422 | 1.22630 | ||
18631 | 2010.06.14 19:15 | buy stop | 7797 | 0.10 | 1.22552 | 1.22422 | 1.22630 | ||
18632 | 2010.06.14 19:15 | buy stop | 7798 | 0.10 | 1.22526 | 1.22422 | 1.22630 | ||
18633 | 2010.06.14 19:17 | buy stop | 7799 | 0.10 | 1.22604 | 1.22422 | 1.22630 | ||
18634 | 2010.06.14 19:17 | buy stop | 7800 | 0.10 | 1.22578 | 1.22422 | 1.22630 | ||
18635 | 2010.06.14 19:17 | buy stop | 7801 | 0.10 | 1.22552 | 1.22422 | 1.22630 | ||
18636 | 2010.06.14 19:17 | buy stop | 7802 | 0.10 | 1.22526 | 1.22422 | 1.22630 | ||
18637 | 2010.06.14 19:20 | s/l | 7789 | 0.10 | 1.22422 | 1.22422 | 1.22630 | -13.00 | 13665.04 |
18638 | 2010.06.14 19:20 | t/p | 7790 | 0.10 | 1.22427 | 1.22635 | 1.22427 | 7.30 | 13672.34 |
18639 | 2010.06.14 19:20 | t/p | 7792 | 0.10 | 1.22427 | 1.22635 | 1.22427 | 4.70 | 13677.04 |
18640 | 2010.06.14 19:20 | t/p | 7794 | 0.10 | 1.22427 | 1.22635 | 1.22427 | 2.10 | 13679.14 |
18641 | 2010.06.14 19:20 | delete | 7791 | 0.10 | 1.22578 | 1.22422 | 1.22630 | ||
18642 | 2010.06.14 19:20 | delete | 7795 | 0.10 | 1.22604 | 1.22422 | 1.22630 | ||
18643 | 2010.06.14 19:20 | delete | 7797 | 0.10 | 1.22552 | 1.22422 | 1.22630 | ||
18644 | 2010.06.14 19:20 | delete | 7799 | 0.10 | 1.22604 | 1.22422 | 1.22630 | ||
18645 | 2010.06.14 19:20 | delete | 7801 | 0.10 | 1.22552 | 1.22422 | 1.22630 | ||
18646 | 2010.06.14 19:22 | delete | 7793 | 0.10 | 1.22604 | 1.22422 | 1.22630 | ||
18647 | 2010.06.14 19:22 | delete | 7798 | 0.10 | 1.22526 | 1.22422 | 1.22630 | ||
18648 | 2010.06.14 19:22 | delete | 7802 | 0.10 | 1.22526 | 1.22422 | 1.22630 | ||
18649 | 2010.06.14 19:25 | delete | 7796 | 0.10 | 1.22578 | 1.22422 | 1.22630 | ||
18650 | 2010.06.14 19:27 | delete | 7800 | 0.10 | 1.22578 | 1.22422 | 1.22630 | ||
18651 | 2010.06.14 19:30 | buy stop | 7803 | 0.10 | 1.22459 | 1.22329 | 1.22537 | ||
18652 | 2010.06.14 19:30 | sell stop | 7804 | 0.10 | 1.22407 | 1.22542 | 1.22334 | ||
18653 | 2010.06.14 19:30 | buy stop | 7805 | 0.10 | 1.22485 | 1.22329 | 1.22537 | ||
18654 | 2010.06.14 19:30 | sell stop | 7806 | 0.10 | 1.22381 | 1.22542 | 1.22334 | ||
18655 | 2010.06.14 19:30 | buy stop | 7807 | 0.10 | 1.22511 | 1.22329 | 1.22537 | ||
18656 | 2010.06.14 19:30 | sell stop | 7808 | 0.10 | 1.22355 | 1.22542 | 1.22334 | ||
18657 | 2010.06.14 19:33 | buy | 7803 | 0.10 | 1.22459 | 1.22329 | 1.22537 | ||
18658 | 2010.06.14 19:33 | sell stop | 7809 | 0.10 | 1.22355 | 1.22542 | 1.22334 | ||
18659 | 2010.06.14 19:40 | close | 7803 | 0.10 | 1.22473 | 1.22329 | 1.22537 | 1.40 | 13680.54 |
18660 | 2010.06.14 19:40 | delete | 7805 | 0.10 | 1.22485 | 1.22329 | 1.22537 | ||
18661 | 2010.06.14 19:40 | delete | 7807 | 0.10 | 1.22511 | 1.22329 | 1.22537 | ||
18662 | 2010.06.14 19:40 | delete | 7809 | 0.10 | 1.22355 | 1.22542 | 1.22334 | ||
18663 | 2010.06.14 19:43 | sell | 7804 | 0.10 | 1.22407 | 1.22542 | 1.22334 | ||
18664 | 2010.06.14 19:43 | close | 7804 | 0.10 | 1.22408 | 1.22542 | 1.22334 | -0.10 | 13680.44 |
18665 | 2010.06.14 19:43 | delete | 7808 | 0.10 | 1.22355 | 1.22542 | 1.22334 | ||
18666 | 2010.06.14 19:46 | delete | 7806 | 0.10 | 1.22381 | 1.22542 | 1.22334 | ||
18667 | 2010.06.14 19:50 | buy stop | 7810 | 0.10 | 1.22381 | 1.22251 | 1.22459 | ||
18668 | 2010.06.14 19:50 | sell stop | 7811 | 0.10 | 1.22329 | 1.22464 | 1.22256 | ||
18669 | 2010.06.14 19:50 | buy stop | 7812 | 0.10 | 1.22407 | 1.22251 | 1.22459 | ||
18670 | 2010.06.14 19:50 | sell stop | 7813 | 0.10 | 1.22303 | 1.22464 | 1.22256 | ||
18671 | 2010.06.14 19:50 | buy stop | 7814 | 0.10 | 1.22433 | 1.22251 | 1.22459 | ||
18672 | 2010.06.14 19:50 | sell stop | 7815 | 0.10 | 1.22277 | 1.22464 | 1.22256 | ||
18673 | 2010.06.14 19:59 | sell | 7811 | 0.10 | 1.22329 | 1.22464 | 1.22256 | ||
18674 | 2010.06.14 19:59 | sell | 7813 | 0.10 | 1.22303 | 1.22464 | 1.22256 | ||
18675 | 2010.06.14 19:59 | delete | 7810 | 0.10 | 1.22381 | 1.22251 | 1.22459 | ||
18676 | 2010.06.14 19:59 | delete | 7812 | 0.10 | 1.22407 | 1.22251 | 1.22459 | ||
18677 | 2010.06.14 19:59 | delete | 7814 | 0.10 | 1.22433 | 1.22251 | 1.22459 | ||
18678 | 2010.06.14 20:00 | sell | 7815 | 0.10 | 1.22277 | 1.22464 | 1.22256 | ||
18679 | 2010.06.14 20:00 | close | 7811 | 0.10 | 1.22280 | 1.22464 | 1.22256 | 4.90 | 13685.34 |
18680 | 2010.06.14 20:00 | close | 7815 | 0.10 | 1.22280 | 1.22464 | 1.22256 | -0.30 | 13685.04 |
18681 | 2010.06.14 20:02 | t/p | 7813 | 0.10 | 1.22256 | 1.22464 | 1.22256 | 4.70 | 13689.74 |
18682 | 2010.06.14 20:02 | buy stop | 7816 | 0.10 | 1.22211 | 1.22081 | 1.22289 | ||
18683 | 2010.06.14 20:02 | sell stop | 7817 | 0.10 | 1.22159 | 1.22294 | 1.22086 | ||
18684 | 2010.06.14 20:02 | buy stop | 7818 | 0.10 | 1.22237 | 1.22081 | 1.22289 | ||
18685 | 2010.06.14 20:02 | sell stop | 7819 | 0.10 | 1.22133 | 1.22294 | 1.22086 | ||
18686 | 2010.06.14 20:02 | buy stop | 7820 | 0.10 | 1.22263 | 1.22081 | 1.22289 | ||
18687 | 2010.06.14 20:02 | sell stop | 7821 | 0.10 | 1.22107 | 1.22294 | 1.22086 | ||
18688 | 2010.06.14 20:10 | buy | 7816 | 0.10 | 1.22211 | 1.22081 | 1.22289 | ||
18689 | 2010.06.14 20:10 | buy | 7818 | 0.10 | 1.22237 | 1.22081 | 1.22289 | ||
18690 | 2010.06.14 20:10 | close | 7816 | 0.10 | 1.22253 | 1.22081 | 1.22289 | 4.20 | 13693.94 |
18691 | 2010.06.14 20:10 | close | 7818 | 0.10 | 1.22253 | 1.22081 | 1.22289 | 1.60 | 13695.54 |
18692 | 2010.06.14 20:10 | delete | 7820 | 0.10 | 1.22263 | 1.22081 | 1.22289 | ||
18693 | 2010.06.14 20:12 | delete | 7817 | 0.10 | 1.22159 | 1.22294 | 1.22086 | ||
18694 | 2010.06.14 20:12 | delete | 7821 | 0.10 | 1.22107 | 1.22294 | 1.22086 | ||
18695 | 2010.06.14 20:15 | delete | 7819 | 0.10 | 1.22133 | 1.22294 | 1.22086 | ||
18696 | 2010.06.14 20:17 | buy stop | 7822 | 0.10 | 1.22320 | 1.22190 | 1.22398 | ||
18697 | 2010.06.14 20:17 | sell stop | 7823 | 0.10 | 1.22268 | 1.22403 | 1.22195 | ||
18698 | 2010.06.14 20:17 | buy stop | 7824 | 0.10 | 1.22346 | 1.22190 | 1.22398 | ||
18699 | 2010.06.14 20:17 | sell stop | 7825 | 0.10 | 1.22242 | 1.22403 | 1.22195 | ||
18700 | 2010.06.14 20:17 | buy stop | 7826 | 0.10 | 1.22372 | 1.22190 | 1.22398 | ||
18701 | 2010.06.14 20:17 | sell stop | 7827 | 0.10 | 1.22216 | 1.22403 | 1.22195 | ||
18702 | 2010.06.14 20:20 | buy | 7822 | 0.10 | 1.22320 | 1.22190 | 1.22398 | ||
18703 | 2010.06.14 20:20 | buy | 7824 | 0.10 | 1.22346 | 1.22190 | 1.22398 | ||
18704 | 2010.06.14 20:20 | close | 7822 | 0.10 | 1.22362 | 1.22190 | 1.22398 | 4.20 | 13699.74 |
18705 | 2010.06.14 20:20 | close | 7824 | 0.10 | 1.22362 | 1.22190 | 1.22398 | 1.60 | 13701.34 |
18706 | 2010.06.14 20:20 | delete | 7826 | 0.10 | 1.22372 | 1.22190 | 1.22398 | ||
18707 | 2010.06.14 20:22 | delete | 7823 | 0.10 | 1.22268 | 1.22403 | 1.22195 | ||
18708 | 2010.06.14 20:22 | delete | 7827 | 0.10 | 1.22216 | 1.22403 | 1.22195 | ||
18709 | 2010.06.14 20:25 | delete | 7825 | 0.10 | 1.22242 | 1.22403 | 1.22195 | ||
18710 | 2010.06.14 20:27 | buy stop | 7828 | 0.10 | 1.22320 | 1.22190 | 1.22398 | ||
18711 | 2010.06.14 20:27 | sell stop | 7829 | 0.10 | 1.22268 | 1.22403 | 1.22195 | ||
18712 | 2010.06.14 20:27 | buy stop | 7830 | 0.10 | 1.22346 | 1.22190 | 1.22398 | ||
18713 | 2010.06.14 20:27 | sell stop | 7831 | 0.10 | 1.22242 | 1.22403 | 1.22195 | ||
18714 | 2010.06.14 20:27 | buy stop | 7832 | 0.10 | 1.22372 | 1.22190 | 1.22398 | ||
18715 | 2010.06.14 20:27 | sell stop | 7833 | 0.10 | 1.22216 | 1.22403 | 1.22195 | ||
18716 | 2010.06.14 20:27 | buy | 7828 | 0.10 | 1.22320 | 1.22190 | 1.22398 | ||
18717 | 2010.06.14 20:27 | buy | 7830 | 0.10 | 1.22346 | 1.22190 | 1.22398 | ||
18718 | 2010.06.14 20:27 | close | 7828 | 0.10 | 1.22345 | 1.22190 | 1.22398 | 2.50 | 13703.84 |
18719 | 2010.06.14 20:27 | close | 7830 | 0.10 | 1.22345 | 1.22190 | 1.22398 | -0.10 | 13703.74 |
18720 | 2010.06.14 20:27 | delete | 7832 | 0.10 | 1.22372 | 1.22190 | 1.22398 | ||
18721 | 2010.06.14 20:30 | delete | 7829 | 0.10 | 1.22268 | 1.22403 | 1.22195 | ||
18722 | 2010.06.14 20:30 | delete | 7833 | 0.10 | 1.22216 | 1.22403 | 1.22195 | ||
18723 | 2010.06.14 20:32 | sell | 7831 | 0.10 | 1.22242 | 1.22403 | 1.22195 | ||
18724 | 2010.06.14 20:32 | close | 7831 | 0.10 | 1.22234 | 1.22403 | 1.22195 | 0.80 | 13704.54 |
18725 | 2010.06.14 20:35 | buy stop | 7834 | 0.10 | 1.22279 | 1.22149 | 1.22357 | ||
18726 | 2010.06.14 20:35 | sell stop | 7835 | 0.10 | 1.22227 | 1.22362 | 1.22154 | ||
18727 | 2010.06.14 20:35 | buy stop | 7836 | 0.10 | 1.22305 | 1.22149 | 1.22357 | ||
18728 | 2010.06.14 20:35 | sell stop | 7837 | 0.10 | 1.22201 | 1.22362 | 1.22154 | ||
18729 | 2010.06.14 20:35 | buy stop | 7838 | 0.10 | 1.22331 | 1.22149 | 1.22357 | ||
18730 | 2010.06.14 20:35 | sell stop | 7839 | 0.10 | 1.22175 | 1.22362 | 1.22154 | ||
18731 | 2010.06.14 20:37 | sell | 7835 | 0.10 | 1.22227 | 1.22362 | 1.22154 | ||
18732 | 2010.06.14 20:37 | delete | 7834 | 0.10 | 1.22279 | 1.22149 | 1.22357 | ||
18733 | 2010.06.14 20:37 | delete | 7836 | 0.10 | 1.22305 | 1.22149 | 1.22357 | ||
18734 | 2010.06.14 20:37 | delete | 7838 | 0.10 | 1.22331 | 1.22149 | 1.22357 | ||
18735 | 2010.06.14 20:40 | buy stop | 7840 | 0.10 | 1.22331 | 1.22149 | 1.22357 | ||
18736 | 2010.06.14 20:42 | buy stop | 7841 | 0.10 | 1.22331 | 1.22149 | 1.22357 | ||
18737 | 2010.06.14 20:45 | s/l | 7835 | 0.10 | 1.22362 | 1.22362 | 1.22154 | -13.50 | 13691.04 |
18738 | 2010.06.14 20:45 | buy | 7840 | 0.10 | 1.22331 | 1.22149 | 1.22357 | ||
18739 | 2010.06.14 20:45 | buy | 7841 | 0.10 | 1.22331 | 1.22149 | 1.22357 | ||
18740 | 2010.06.14 20:45 | delete | 7837 | 0.10 | 1.22201 | 1.22362 | 1.22154 | ||
18741 | 2010.06.14 20:45 | close | 7840 | 0.10 | 1.22363 | 1.22149 | 1.22357 | 3.20 | 13694.24 |
18742 | 2010.06.14 20:47 | delete | 7839 | 0.10 | 1.22175 | 1.22362 | 1.22154 | ||
18743 | 2010.06.14 20:50 | t/p | 7841 | 0.10 | 1.22357 | 1.22149 | 1.22357 | 2.60 | 13696.84 |
18744 | 2010.06.14 20:50 | buy stop | 7842 | 0.10 | 1.22451 | 1.22321 | 1.22529 | ||
18745 | 2010.06.14 20:50 | sell stop | 7843 | 0.10 | 1.22399 | 1.22534 | 1.22326 | ||
18746 | 2010.06.14 20:50 | buy stop | 7844 | 0.10 | 1.22477 | 1.22321 | 1.22529 | ||
18747 | 2010.06.14 20:50 | sell stop | 7845 | 0.10 | 1.22373 | 1.22534 | 1.22326 | ||
18748 | 2010.06.14 20:50 | buy stop | 7846 | 0.10 | 1.22503 | 1.22321 | 1.22529 | ||
18749 | 2010.06.14 20:50 | sell stop | 7847 | 0.10 | 1.22347 | 1.22534 | 1.22326 | ||
18750 | 2010.06.14 20:52 | sell | 7843 | 0.10 | 1.22399 | 1.22534 | 1.22326 | ||
18751 | 2010.06.14 20:52 | delete | 7842 | 0.10 | 1.22451 | 1.22321 | 1.22529 | ||
18752 | 2010.06.14 20:52 | delete | 7844 | 0.10 | 1.22477 | 1.22321 | 1.22529 | ||
18753 | 2010.06.14 20:52 | delete | 7846 | 0.10 | 1.22503 | 1.22321 | 1.22529 | ||
18754 | 2010.06.14 20:55 | buy stop | 7848 | 0.10 | 1.22503 | 1.22321 | 1.22529 | ||
18755 | 2010.06.14 20:55 | buy stop | 7849 | 0.10 | 1.22477 | 1.22321 | 1.22529 | ||
18756 | 2010.06.14 20:55 | buy stop | 7850 | 0.10 | 1.22451 | 1.22321 | 1.22529 | ||
18757 | 2010.06.14 20:57 | sell | 7845 | 0.10 | 1.22373 | 1.22534 | 1.22326 | ||
18758 | 2010.06.14 20:57 | sell | 7847 | 0.10 | 1.22347 | 1.22534 | 1.22326 | ||
18759 | 2010.06.14 20:57 | close | 7843 | 0.10 | 1.22349 | 1.22534 | 1.22326 | 5.00 | 13701.84 |
18760 | 2010.06.14 20:57 | close | 7847 | 0.10 | 1.22349 | 1.22534 | 1.22326 | -0.20 | 13701.64 |
18761 | 2010.06.14 20:57 | delete | 7849 | 0.10 | 1.22477 | 1.22321 | 1.22529 | ||
18762 | 2010.06.14 20:59 | close | 7845 | 0.10 | 1.22415 | 1.22534 | 1.22326 | -4.20 | 13697.44 |
18763 | 2010.06.14 20:59 | delete | 7850 | 0.10 | 1.22451 | 1.22321 | 1.22529 | ||
18764 | 2010.06.14 21:00 | delete | 7848 | 0.10 | 1.22503 | 1.22321 | 1.22529 | ||
18765 | 2010.06.14 21:02 | buy stop | 7851 | 0.10 | 1.22399 | 1.22269 | 1.22477 | ||
18766 | 2010.06.14 21:02 | sell stop | 7852 | 0.10 | 1.22347 | 1.22482 | 1.22274 | ||
18767 | 2010.06.14 21:02 | buy stop | 7853 | 0.10 | 1.22425 | 1.22269 | 1.22477 | ||
18768 | 2010.06.14 21:02 | sell stop | 7854 | 0.10 | 1.22321 | 1.22482 | 1.22274 | ||
18769 | 2010.06.14 21:02 | buy stop | 7855 | 0.10 | 1.22451 | 1.22269 | 1.22477 | ||
18770 | 2010.06.14 21:02 | sell stop | 7856 | 0.10 | 1.22295 | 1.22482 | 1.22274 | ||
18771 | 2010.06.14 21:10 | buy | 7851 | 0.10 | 1.22399 | 1.22269 | 1.22477 | ||
18772 | 2010.06.14 21:10 | buy | 7853 | 0.10 | 1.22425 | 1.22269 | 1.22477 | ||
18773 | 2010.06.14 21:10 | buy | 7855 | 0.10 | 1.22451 | 1.22269 | 1.22477 | ||
18774 | 2010.06.14 21:10 | close | 7851 | 0.10 | 1.22447 | 1.22269 | 1.22477 | 4.80 | 13702.24 |
18775 | 2010.06.14 21:10 | close | 7853 | 0.10 | 1.22447 | 1.22269 | 1.22477 | 2.20 | 13704.44 |
18776 | 2010.06.14 21:10 | close | 7855 | 0.10 | 1.22447 | 1.22269 | 1.22477 | -0.40 | 13704.04 |
18777 | 2010.06.14 21:12 | delete | 7852 | 0.10 | 1.22347 | 1.22482 | 1.22274 | ||
18778 | 2010.06.14 21:12 | delete | 7856 | 0.10 | 1.22295 | 1.22482 | 1.22274 | ||
18779 | 2010.06.14 21:15 | delete | 7854 | 0.10 | 1.22321 | 1.22482 | 1.22274 | ||
18780 | 2010.06.14 21:17 | buy stop | 7857 | 0.10 | 1.22517 | 1.22387 | 1.22595 | ||
18781 | 2010.06.14 21:17 | sell stop | 7858 | 0.10 | 1.22465 | 1.22600 | 1.22392 | ||
18782 | 2010.06.14 21:17 | buy stop | 7859 | 0.10 | 1.22543 | 1.22387 | 1.22595 | ||
18783 | 2010.06.14 21:17 | sell stop | 7860 | 0.10 | 1.22439 | 1.22600 | 1.22392 | ||
18784 | 2010.06.14 21:17 | buy stop | 7861 | 0.10 | 1.22569 | 1.22387 | 1.22595 | ||
18785 | 2010.06.14 21:17 | sell stop | 7862 | 0.10 | 1.22413 | 1.22600 | 1.22392 | ||
18786 | 2010.06.14 21:20 | buy | 7857 | 0.10 | 1.22517 | 1.22387 | 1.22595 | ||
18787 | 2010.06.14 21:20 | buy | 7859 | 0.10 | 1.22543 | 1.22387 | 1.22595 | ||
18788 | 2010.06.14 21:20 | buy | 7861 | 0.10 | 1.22569 | 1.22387 | 1.22595 | ||
18789 | 2010.06.14 21:20 | close | 7857 | 0.10 | 1.22565 | 1.22387 | 1.22595 | 4.80 | 13708.84 |
18790 | 2010.06.14 21:20 | close | 7859 | 0.10 | 1.22565 | 1.22387 | 1.22595 | 2.20 | 13711.04 |
18791 | 2010.06.14 21:20 | close | 7861 | 0.10 | 1.22565 | 1.22387 | 1.22595 | -0.40 | 13710.64 |
18792 | 2010.06.14 21:22 | delete | 7858 | 0.10 | 1.22465 | 1.22600 | 1.22392 | ||
18793 | 2010.06.14 21:22 | delete | 7862 | 0.10 | 1.22413 | 1.22600 | 1.22392 | ||
18794 | 2010.06.14 21:25 | delete | 7860 | 0.10 | 1.22439 | 1.22600 | 1.22392 | ||
18795 | 2010.06.14 21:27 | buy stop | 7863 | 0.10 | 1.22517 | 1.22387 | 1.22595 | ||
18796 | 2010.06.14 21:27 | sell stop | 7864 | 0.10 | 1.22465 | 1.22600 | 1.22392 | ||
18797 | 2010.06.14 21:27 | buy stop | 7865 | 0.10 | 1.22543 | 1.22387 | 1.22595 | ||
18798 | 2010.06.14 21:27 | sell stop | 7866 | 0.10 | 1.22439 | 1.22600 | 1.22392 | ||
18799 | 2010.06.14 21:27 | buy stop | 7867 | 0.10 | 1.22569 | 1.22387 | 1.22595 | ||
18800 | 2010.06.14 21:27 | sell stop | 7868 | 0.10 | 1.22413 | 1.22600 | 1.22392 | ||
18801 | 2010.06.14 21:27 | sell | 7864 | 0.10 | 1.22465 | 1.22600 | 1.22392 | ||
18802 | 2010.06.14 21:27 | delete | 7863 | 0.10 | 1.22517 | 1.22387 | 1.22595 | ||
18803 | 2010.06.14 21:27 | delete | 7865 | 0.10 | 1.22543 | 1.22387 | 1.22595 | ||
18804 | 2010.06.14 21:27 | delete | 7867 | 0.10 | 1.22569 | 1.22387 | 1.22595 | ||
18805 | 2010.06.14 21:30 | close | 7864 | 0.10 | 1.22475 | 1.22600 | 1.22392 | -1.00 | 13709.64 |
18806 | 2010.06.14 21:30 | delete | 7868 | 0.10 | 1.22413 | 1.22600 | 1.22392 | ||
18807 | 2010.06.14 21:33 | sell | 7866 | 0.10 | 1.22439 | 1.22600 | 1.22392 | ||
18808 | 2010.06.14 21:33 | close | 7866 | 0.10 | 1.22380 | 1.22600 | 1.22392 | 5.90 | 13715.54 |
18809 | 2010.06.14 21:36 | buy stop | 7869 | 0.10 | 1.22430 | 1.22300 | 1.22508 | ||
18810 | 2010.06.14 21:36 | sell stop | 7870 | 0.10 | 1.22378 | 1.22513 | 1.22305 | ||
18811 | 2010.06.14 21:36 | buy stop | 7871 | 0.10 | 1.22456 | 1.22300 | 1.22508 | ||
18812 | 2010.06.14 21:36 | sell stop | 7872 | 0.10 | 1.22352 | 1.22513 | 1.22305 | ||
18813 | 2010.06.14 21:36 | buy stop | 7873 | 0.10 | 1.22482 | 1.22300 | 1.22508 | ||
18814 | 2010.06.14 21:36 | sell stop | 7874 | 0.10 | 1.22326 | 1.22513 | 1.22305 | ||
18815 | 2010.06.14 21:40 | sell | 7870 | 0.10 | 1.22378 | 1.22513 | 1.22305 | ||
18816 | 2010.06.14 21:40 | sell | 7872 | 0.10 | 1.22352 | 1.22513 | 1.22305 | ||
18817 | 2010.06.14 21:40 | sell | 7874 | 0.10 | 1.22326 | 1.22513 | 1.22305 | ||
18818 | 2010.06.14 21:40 | delete | 7869 | 0.10 | 1.22430 | 1.22300 | 1.22508 | ||
18819 | 2010.06.14 21:40 | delete | 7871 | 0.10 | 1.22456 | 1.22300 | 1.22508 | ||
18820 | 2010.06.14 21:40 | delete | 7873 | 0.10 | 1.22482 | 1.22300 | 1.22508 | ||
18821 | 2010.06.14 21:43 | close | 7870 | 0.10 | 1.22333 | 1.22513 | 1.22305 | 4.50 | 13720.04 |
18822 | 2010.06.14 21:43 | close | 7874 | 0.10 | 1.22333 | 1.22513 | 1.22305 | -0.70 | 13719.34 |
18823 | 2010.06.14 21:46 | t/p | 7872 | 0.10 | 1.22305 | 1.22513 | 1.22305 | 4.70 | 13724.04 |
18824 | 2010.06.14 21:46 | buy stop | 7875 | 0.10 | 1.22240 | 1.22110 | 1.22318 | ||
18825 | 2010.06.14 21:46 | sell stop | 7876 | 0.10 | 1.22188 | 1.22323 | 1.22115 | ||
18826 | 2010.06.14 21:46 | buy stop | 7877 | 0.10 | 1.22266 | 1.22110 | 1.22318 | ||
18827 | 2010.06.14 21:46 | sell stop | 7878 | 0.10 | 1.22162 | 1.22323 | 1.22115 | ||
18828 | 2010.06.14 21:46 | buy stop | 7879 | 0.10 | 1.22292 | 1.22110 | 1.22318 | ||
18829 | 2010.06.14 21:46 | sell stop | 7880 | 0.10 | 1.22136 | 1.22323 | 1.22115 | ||
18830 | 2010.06.14 21:50 | buy | 7875 | 0.10 | 1.22240 | 1.22110 | 1.22318 | ||
18831 | 2010.06.14 21:50 | close | 7875 | 0.10 | 1.22256 | 1.22110 | 1.22318 | 1.60 | 13725.64 |
18832 | 2010.06.14 21:50 | delete | 7877 | 0.10 | 1.22266 | 1.22110 | 1.22318 | ||
18833 | 2010.06.14 21:50 | delete | 7879 | 0.10 | 1.22292 | 1.22110 | 1.22318 | ||
18834 | 2010.06.14 21:53 | delete | 7876 | 0.10 | 1.22188 | 1.22323 | 1.22115 | ||
18835 | 2010.06.14 21:53 | delete | 7880 | 0.10 | 1.22136 | 1.22323 | 1.22115 | ||
18836 | 2010.06.14 21:56 | delete | 7878 | 0.10 | 1.22162 | 1.22323 | 1.22115 | ||
18837 | 2010.06.14 21:59 | buy stop | 7881 | 0.10 | 1.22276 | 1.22146 | 1.22354 | ||
18838 | 2010.06.14 21:59 | sell stop | 7882 | 0.10 | 1.22224 | 1.22359 | 1.22151 | ||
18839 | 2010.06.14 21:59 | buy stop | 7883 | 0.10 | 1.22302 | 1.22146 | 1.22354 | ||
18840 | 2010.06.14 21:59 | sell stop | 7884 | 0.10 | 1.22198 | 1.22359 | 1.22151 | ||
18841 | 2010.06.14 21:59 | buy stop | 7885 | 0.10 | 1.22328 | 1.22146 | 1.22354 | ||
18842 | 2010.06.14 21:59 | sell stop | 7886 | 0.10 | 1.22172 | 1.22359 | 1.22151 | ||
18843 | 2010.06.14 22:15 | buy | 7881 | 0.10 | 1.22276 | 1.22146 | 1.22354 | ||
18844 | 2010.06.14 22:15 | sell stop | 7887 | 0.10 | 1.22172 | 1.22359 | 1.22151 | ||
18845 | 2010.06.14 22:20 | buy | 7883 | 0.10 | 1.22302 | 1.22146 | 1.22354 | ||
18846 | 2010.06.14 22:20 | close | 7881 | 0.10 | 1.22303 | 1.22146 | 1.22354 | 2.70 | 13728.34 |
18847 | 2010.06.14 22:20 | close | 7883 | 0.10 | 1.22303 | 1.22146 | 1.22354 | 0.10 | 13728.44 |
18848 | 2010.06.14 22:20 | delete | 7885 | 0.10 | 1.22328 | 1.22146 | 1.22354 | ||
18849 | 2010.06.14 22:20 | delete | 7887 | 0.10 | 1.22172 | 1.22359 | 1.22151 | ||
18850 | 2010.06.14 22:22 | delete | 7882 | 0.10 | 1.22224 | 1.22359 | 1.22151 | ||
18851 | 2010.06.14 22:22 | delete | 7886 | 0.10 | 1.22172 | 1.22359 | 1.22151 | ||
18852 | 2010.06.14 22:25 | delete | 7884 | 0.10 | 1.22198 | 1.22359 | 1.22151 | ||
18853 | 2010.06.14 22:27 | buy stop | 7888 | 0.10 | 1.22309 | 1.22179 | 1.22387 | ||
18854 | 2010.06.14 22:27 | sell stop | 7889 | 0.10 | 1.22257 | 1.22392 | 1.22184 | ||
18855 | 2010.06.14 22:27 | buy stop | 7890 | 0.10 | 1.22335 | 1.22179 | 1.22387 | ||
18856 | 2010.06.14 22:27 | sell stop | 7891 | 0.10 | 1.22231 | 1.22392 | 1.22184 | ||
18857 | 2010.06.14 22:27 | buy stop | 7892 | 0.10 | 1.22361 | 1.22179 | 1.22387 | ||
18858 | 2010.06.14 22:27 | sell stop | 7893 | 0.10 | 1.22205 | 1.22392 | 1.22184 | ||
18859 | 2010.06.14 22:40 | sell | 7889 | 0.10 | 1.22257 | 1.22392 | 1.22184 | ||
18860 | 2010.06.14 22:45 | sell | 7891 | 0.10 | 1.22231 | 1.22392 | 1.22184 | ||
18861 | 2010.06.14 22:45 | delete | 7888 | 0.10 | 1.22309 | 1.22179 | 1.22387 | ||
18862 | 2010.06.14 22:45 | delete | 7890 | 0.10 | 1.22335 | 1.22179 | 1.22387 | ||
18863 | 2010.06.14 22:45 | delete | 7892 | 0.10 | 1.22361 | 1.22179 | 1.22387 | ||
18864 | 2010.06.14 22:47 | close | 7889 | 0.10 | 1.22231 | 1.22392 | 1.22184 | 2.60 | 13731.04 |
18865 | 2010.06.14 22:47 | delete | 7893 | 0.10 | 1.22205 | 1.22392 | 1.22184 | ||
18866 | 2010.06.14 22:50 | close | 7891 | 0.10 | 1.22185 | 1.22392 | 1.22184 | 4.60 | 13735.64 |
18867 | 2010.06.14 22:52 | buy stop | 7894 | 0.10 | 1.22230 | 1.22100 | 1.22308 | ||
18868 | 2010.06.14 22:52 | sell stop | 7895 | 0.10 | 1.22178 | 1.22313 | 1.22105 | ||
18869 | 2010.06.14 22:52 | buy stop | 7896 | 0.10 | 1.22256 | 1.22100 | 1.22308 | ||
18870 | 2010.06.14 22:52 | sell stop | 7897 | 0.10 | 1.22152 | 1.22313 | 1.22105 | ||
18871 | 2010.06.14 22:52 | buy stop | 7898 | 0.10 | 1.22282 | 1.22100 | 1.22308 | ||
18872 | 2010.06.14 22:52 | sell stop | 7899 | 0.10 | 1.22126 | 1.22313 | 1.22105 | ||
18873 | 2010.06.14 23:07 | buy | 7894 | 0.10 | 1.22230 | 1.22100 | 1.22308 | ||
18874 | 2010.06.14 23:20 | sell | 7895 | 0.10 | 1.22178 | 1.22313 | 1.22105 | ||
18875 | 2010.06.14 23:45 | sell | 7897 | 0.10 | 1.22152 | 1.22313 | 1.22105 | ||
18876 | 2010.06.14 23:45 | sell | 7899 | 0.10 | 1.22126 | 1.22313 | 1.22105 | ||
18877 | 2010.06.14 23:45 | buy stop | 7900 | 0.10 | 1.22282 | 1.22100 | 1.22308 | ||
18878 | 2010.06.14 23:45 | buy stop | 7901 | 0.10 | 1.22256 | 1.22100 | 1.22308 | ||
18879 | 2010.06.14 23:45 | buy stop | 7902 | 0.10 | 1.22230 | 1.22100 | 1.22308 | ||
18880 | 2010.06.14 23:45 | buy stop | 7903 | 0.10 | 1.22204 | 1.22100 | 1.22308 | ||
18881 | 2010.06.14 23:47 | buy stop | 7904 | 0.10 | 1.22282 | 1.22100 | 1.22308 | ||
18882 | 2010.06.14 23:47 | buy stop | 7905 | 0.10 | 1.22256 | 1.22100 | 1.22308 | ||
18883 | 2010.06.14 23:47 | buy stop | 7906 | 0.10 | 1.22230 | 1.22100 | 1.22308 | ||
18884 | 2010.06.14 23:47 | buy stop | 7907 | 0.10 | 1.22204 | 1.22100 | 1.22308 | ||
18885 | 2010.06.14 23:50 | s/l | 7894 | 0.10 | 1.22100 | 1.22100 | 1.22308 | -13.00 | 13722.64 |
18886 | 2010.06.14 23:50 | t/p | 7895 | 0.10 | 1.22105 | 1.22313 | 1.22105 | 7.30 | 13729.94 |
18887 | 2010.06.14 23:50 | t/p | 7897 | 0.10 | 1.22105 | 1.22313 | 1.22105 | 4.70 | 13734.64 |
18888 | 2010.06.14 23:50 | t/p | 7899 | 0.10 | 1.22105 | 1.22313 | 1.22105 | 2.10 | 13736.74 |
18889 | 2010.06.14 23:50 | delete | 7896 | 0.10 | 1.22256 | 1.22100 | 1.22308 | ||
18890 | 2010.06.14 23:50 | delete | 7900 | 0.10 | 1.22282 | 1.22100 | 1.22308 | ||
18891 | 2010.06.14 23:50 | delete | 7902 | 0.10 | 1.22230 | 1.22100 | 1.22308 | ||
18892 | 2010.06.14 23:50 | delete | 7904 | 0.10 | 1.22282 | 1.22100 | 1.22308 | ||
18893 | 2010.06.14 23:50 | delete | 7906 | 0.10 | 1.22230 | 1.22100 | 1.22308 | ||
18894 | 2010.06.14 23:52 | delete | 7898 | 0.10 | 1.22282 | 1.22100 | 1.22308 | ||
18895 | 2010.06.14 23:52 | delete | 7903 | 0.10 | 1.22204 | 1.22100 | 1.22308 | ||
18896 | 2010.06.14 23:52 | delete | 7907 | 0.10 | 1.22204 | 1.22100 | 1.22308 | ||
18897 | 2010.06.14 23:55 | delete | 7901 | 0.10 | 1.22256 | 1.22100 | 1.22308 | ||
18898 | 2010.06.14 23:57 | delete | 7905 | 0.10 | 1.22256 | 1.22100 | 1.22308 | ||
18899 | 2010.06.14 23:59 | buy stop | 7908 | 0.10 | 1.22162 | 1.22032 | 1.22240 | ||
18900 | 2010.06.14 23:59 | sell stop | 7909 | 0.10 | 1.22110 | 1.22245 | 1.22037 | ||
18901 | 2010.06.14 23:59 | buy stop | 7910 | 0.10 | 1.22188 | 1.22032 | 1.22240 | ||
18902 | 2010.06.14 23:59 | sell stop | 7911 | 0.10 | 1.22084 | 1.22245 | 1.22037 | ||
18903 | 2010.06.14 23:59 | buy stop | 7912 | 0.10 | 1.22214 | 1.22032 | 1.22240 | ||
18904 | 2010.06.14 23:59 | sell stop | 7913 | 0.10 | 1.22058 | 1.22245 | 1.22037 | ||
18905 | 2010.06.15 00:05 | buy | 7908 | 0.10 | 1.22162 | 1.22032 | 1.22240 | ||
18906 | 2010.06.15 00:10 | buy | 7910 | 0.10 | 1.22188 | 1.22032 | 1.22240 | ||
18907 | 2010.06.15 00:10 | close | 7908 | 0.10 | 1.22193 | 1.22032 | 1.22240 | 3.10 | 13739.84 |
18908 | 2010.06.15 00:10 | close | 7910 | 0.10 | 1.22193 | 1.22032 | 1.22240 | 0.50 | 13740.34 |
18909 | 2010.06.15 00:10 | delete | 7912 | 0.10 | 1.22214 | 1.22032 | 1.22240 | ||
18910 | 2010.06.15 00:12 | delete | 7909 | 0.10 | 1.22110 | 1.22245 | 1.22037 | ||
18911 | 2010.06.15 00:12 | delete | 7913 | 0.10 | 1.22058 | 1.22245 | 1.22037 | ||
18912 | 2010.06.15 00:15 | delete | 7911 | 0.10 | 1.22084 | 1.22245 | 1.22037 | ||
18913 | 2010.06.15 00:17 | buy stop | 7914 | 0.10 | 1.22249 | 1.22119 | 1.22327 | ||
18914 | 2010.06.15 00:17 | sell stop | 7915 | 0.10 | 1.22197 | 1.22332 | 1.22124 | ||
18915 | 2010.06.15 00:17 | buy stop | 7916 | 0.10 | 1.22275 | 1.22119 | 1.22327 | ||
18916 | 2010.06.15 00:17 | sell stop | 7917 | 0.10 | 1.22171 | 1.22332 | 1.22124 | ||
18917 | 2010.06.15 00:17 | buy stop | 7918 | 0.10 | 1.22301 | 1.22119 | 1.22327 | ||
18918 | 2010.06.15 00:17 | sell stop | 7919 | 0.10 | 1.22145 | 1.22332 | 1.22124 | ||
18919 | 2010.06.15 00:20 | buy | 7914 | 0.10 | 1.22249 | 1.22119 | 1.22327 | ||
18920 | 2010.06.15 00:20 | close | 7914 | 0.10 | 1.22266 | 1.22119 | 1.22327 | 1.70 | 13742.04 |
18921 | 2010.06.15 00:20 | delete | 7916 | 0.10 | 1.22275 | 1.22119 | 1.22327 | ||
18922 | 2010.06.15 00:20 | delete | 7918 | 0.10 | 1.22301 | 1.22119 | 1.22327 | ||
18923 | 2010.06.15 00:22 | delete | 7915 | 0.10 | 1.22197 | 1.22332 | 1.22124 | ||
18924 | 2010.06.15 00:22 | delete | 7919 | 0.10 | 1.22145 | 1.22332 | 1.22124 | ||
18925 | 2010.06.15 00:25 | delete | 7917 | 0.10 | 1.22171 | 1.22332 | 1.22124 | ||
18926 | 2010.06.15 00:27 | buy stop | 7920 | 0.10 | 1.22249 | 1.22119 | 1.22327 | ||
18927 | 2010.06.15 00:27 | sell stop | 7921 | 0.10 | 1.22197 | 1.22332 | 1.22124 | ||
18928 | 2010.06.15 00:27 | buy stop | 7922 | 0.10 | 1.22275 | 1.22119 | 1.22327 | ||
18929 | 2010.06.15 00:27 | sell stop | 7923 | 0.10 | 1.22171 | 1.22332 | 1.22124 | ||
18930 | 2010.06.15 00:27 | buy stop | 7924 | 0.10 | 1.22301 | 1.22119 | 1.22327 | ||
18931 | 2010.06.15 00:27 | sell stop | 7925 | 0.10 | 1.22145 | 1.22332 | 1.22124 | ||
18932 | 2010.06.15 00:27 | buy | 7920 | 0.10 | 1.22249 | 1.22119 | 1.22327 | ||
18933 | 2010.06.15 00:27 | close | 7920 | 0.10 | 1.22255 | 1.22119 | 1.22327 | 0.60 | 13742.64 |
18934 | 2010.06.15 00:27 | delete | 7922 | 0.10 | 1.22275 | 1.22119 | 1.22327 | ||
18935 | 2010.06.15 00:27 | delete | 7924 | 0.10 | 1.22301 | 1.22119 | 1.22327 | ||
18936 | 2010.06.15 00:30 | delete | 7921 | 0.10 | 1.22197 | 1.22332 | 1.22124 | ||
18937 | 2010.06.15 00:30 | delete | 7925 | 0.10 | 1.22145 | 1.22332 | 1.22124 | ||
18938 | 2010.06.15 00:33 | delete | 7923 | 0.10 | 1.22171 | 1.22332 | 1.22124 | ||
18939 | 2010.06.15 00:36 | buy stop | 7926 | 0.10 | 1.22255 | 1.22125 | 1.22333 | ||
18940 | 2010.06.15 00:36 | sell stop | 7927 | 0.10 | 1.22203 | 1.22338 | 1.22130 | ||
18941 | 2010.06.15 00:36 | buy stop | 7928 | 0.10 | 1.22281 | 1.22125 | 1.22333 | ||
18942 | 2010.06.15 00:36 | sell stop | 7929 | 0.10 | 1.22177 | 1.22338 | 1.22130 | ||
18943 | 2010.06.15 00:36 | buy stop | 7930 | 0.10 | 1.22307 | 1.22125 | 1.22333 | ||
18944 | 2010.06.15 00:36 | sell stop | 7931 | 0.10 | 1.22151 | 1.22338 | 1.22130 | ||
18945 | 2010.06.15 00:40 | sell | 7927 | 0.10 | 1.22203 | 1.22338 | 1.22130 | ||
18946 | 2010.06.15 00:40 | delete | 7926 | 0.10 | 1.22255 | 1.22125 | 1.22333 | ||
18947 | 2010.06.15 00:40 | delete | 7928 | 0.10 | 1.22281 | 1.22125 | 1.22333 | ||
18948 | 2010.06.15 00:40 | delete | 7930 | 0.10 | 1.22307 | 1.22125 | 1.22333 | ||
18949 | 2010.06.15 00:43 | buy stop | 7932 | 0.10 | 1.22307 | 1.22125 | 1.22333 | ||
18950 | 2010.06.15 00:43 | buy stop | 7933 | 0.10 | 1.22281 | 1.22125 | 1.22333 | ||
18951 | 2010.06.15 00:43 | buy stop | 7934 | 0.10 | 1.22255 | 1.22125 | 1.22333 | ||
18952 | 2010.06.15 00:43 | buy stop | 7935 | 0.10 | 1.22229 | 1.22125 | 1.22333 | ||
18953 | 2010.06.15 00:46 | sell | 7929 | 0.10 | 1.22177 | 1.22338 | 1.22130 | ||
18954 | 2010.06.15 00:46 | sell | 7931 | 0.10 | 1.22151 | 1.22338 | 1.22130 | ||
18955 | 2010.06.15 00:46 | close | 7927 | 0.10 | 1.22149 | 1.22338 | 1.22130 | 5.40 | 13748.04 |
18956 | 2010.06.15 00:46 | close | 7931 | 0.10 | 1.22149 | 1.22338 | 1.22130 | 0.20 | 13748.24 |
18957 | 2010.06.15 00:46 | delete | 7933 | 0.10 | 1.22281 | 1.22125 | 1.22333 | ||
18958 | 2010.06.15 00:46 | delete | 7935 | 0.10 | 1.22229 | 1.22125 | 1.22333 | ||
18959 | 2010.06.15 00:50 | close | 7929 | 0.10 | 1.22169 | 1.22338 | 1.22130 | 0.80 | 13749.04 |
18960 | 2010.06.15 00:50 | delete | 7934 | 0.10 | 1.22255 | 1.22125 | 1.22333 | ||
18961 | 2010.06.15 00:53 | delete | 7932 | 0.10 | 1.22307 | 1.22125 | 1.22333 | ||
18962 | 2010.06.15 00:56 | buy stop | 7936 | 0.10 | 1.22215 | 1.22085 | 1.22293 | ||
18963 | 2010.06.15 00:56 | sell stop | 7937 | 0.10 | 1.22163 | 1.22298 | 1.22090 | ||
18964 | 2010.06.15 00:56 | buy stop | 7938 | 0.10 | 1.22241 | 1.22085 | 1.22293 | ||
18965 | 2010.06.15 00:56 | sell stop | 7939 | 0.10 | 1.22137 | 1.22298 | 1.22090 | ||
18966 | 2010.06.15 00:56 | buy stop | 7940 | 0.10 | 1.22267 | 1.22085 | 1.22293 | ||
18967 | 2010.06.15 00:56 | sell stop | 7941 | 0.10 | 1.22111 | 1.22298 | 1.22090 | ||
18968 | 2010.06.15 00:59 | sell | 7937 | 0.10 | 1.22163 | 1.22298 | 1.22090 | ||
18969 | 2010.06.15 01:00 | delete | 7936 | 0.10 | 1.22215 | 1.22085 | 1.22293 | ||
18970 | 2010.06.15 01:00 | delete | 7938 | 0.10 | 1.22241 | 1.22085 | 1.22293 | ||
18971 | 2010.06.15 01:00 | delete | 7940 | 0.10 | 1.22267 | 1.22085 | 1.22293 | ||
18972 | 2010.06.15 01:02 | buy stop | 7942 | 0.10 | 1.22267 | 1.22085 | 1.22293 | ||
18973 | 2010.06.15 01:02 | buy stop | 7943 | 0.10 | 1.22241 | 1.22085 | 1.22293 | ||
18974 | 2010.06.15 01:02 | buy stop | 7944 | 0.10 | 1.22215 | 1.22085 | 1.22293 | ||
18975 | 2010.06.15 01:02 | buy stop | 7945 | 0.10 | 1.22189 | 1.22085 | 1.22293 | ||
18976 | 2010.06.15 01:05 | close | 7937 | 0.10 | 1.22150 | 1.22298 | 1.22090 | 1.30 | 13750.34 |
18977 | 2010.06.15 01:05 | delete | 7941 | 0.10 | 1.22111 | 1.22298 | 1.22090 | ||
18978 | 2010.06.15 01:05 | delete | 7943 | 0.10 | 1.22241 | 1.22085 | 1.22293 | ||
18979 | 2010.06.15 01:05 | delete | 7945 | 0.10 | 1.22189 | 1.22085 | 1.22293 | ||
18980 | 2010.06.15 01:07 | delete | 7939 | 0.10 | 1.22137 | 1.22298 | 1.22090 | ||
18981 | 2010.06.15 01:07 | delete | 7944 | 0.10 | 1.22215 | 1.22085 | 1.22293 | ||
18982 | 2010.06.15 01:10 | delete | 7942 | 0.10 | 1.22267 | 1.22085 | 1.22293 | ||
18983 | 2010.06.15 01:12 | buy stop | 7946 | 0.10 | 1.22171 | 1.22041 | 1.22249 | ||
18984 | 2010.06.15 01:12 | sell stop | 7947 | 0.10 | 1.22119 | 1.22254 | 1.22046 | ||
18985 | 2010.06.15 01:12 | buy stop | 7948 | 0.10 | 1.22197 | 1.22041 | 1.22249 | ||
18986 | 2010.06.15 01:12 | sell stop | 7949 | 0.10 | 1.22093 | 1.22254 | 1.22046 | ||
18987 | 2010.06.15 01:12 | buy stop | 7950 | 0.10 | 1.22223 | 1.22041 | 1.22249 | ||
18988 | 2010.06.15 01:12 | sell stop | 7951 | 0.10 | 1.22067 | 1.22254 | 1.22046 | ||
18989 | 2010.06.15 01:20 | sell | 7947 | 0.10 | 1.22119 | 1.22254 | 1.22046 | ||
18990 | 2010.06.15 01:20 | delete | 7946 | 0.10 | 1.22171 | 1.22041 | 1.22249 | ||
18991 | 2010.06.15 01:20 | delete | 7948 | 0.10 | 1.22197 | 1.22041 | 1.22249 | ||
18992 | 2010.06.15 01:20 | delete | 7950 | 0.10 | 1.22223 | 1.22041 | 1.22249 | ||
18993 | 2010.06.15 01:22 | buy stop | 7952 | 0.10 | 1.22223 | 1.22041 | 1.22249 | ||
18994 | 2010.06.15 01:22 | buy stop | 7953 | 0.10 | 1.22197 | 1.22041 | 1.22249 | ||
18995 | 2010.06.15 01:22 | buy stop | 7954 | 0.10 | 1.22171 | 1.22041 | 1.22249 | ||
18996 | 2010.06.15 01:22 | buy stop | 7955 | 0.10 | 1.22145 | 1.22041 | 1.22249 | ||
18997 | 2010.06.15 01:30 | close | 7947 | 0.10 | 1.22106 | 1.22254 | 1.22046 | 1.30 | 13751.64 |
18998 | 2010.06.15 01:30 | delete | 7951 | 0.10 | 1.22067 | 1.22254 | 1.22046 | ||
18999 | 2010.06.15 01:30 | delete | 7953 | 0.10 | 1.22197 | 1.22041 | 1.22249 | ||
19000 | 2010.06.15 01:30 | delete | 7955 | 0.10 | 1.22145 | 1.22041 | 1.22249 | ||
19001 | 2010.06.15 01:32 | sell | 7949 | 0.10 | 1.22093 | 1.22254 | 1.22046 | ||
19002 | 2010.06.15 01:32 | close | 7949 | 0.10 | 1.22071 | 1.22254 | 1.22046 | 2.20 | 13753.84 |
19003 | 2010.06.15 01:32 | delete | 7954 | 0.10 | 1.22171 | 1.22041 | 1.22249 | ||
19004 | 2010.06.15 01:35 | delete | 7952 | 0.10 | 1.22223 | 1.22041 | 1.22249 | ||
19005 | 2010.06.15 01:37 | buy stop | 7956 | 0.10 | 1.22091 | 1.21961 | 1.22169 | ||
19006 | 2010.06.15 01:37 | sell stop | 7957 | 0.10 | 1.22039 | 1.22174 | 1.21966 | ||
19007 | 2010.06.15 01:37 | buy stop | 7958 | 0.10 | 1.22117 | 1.21961 | 1.22169 | ||
19008 | 2010.06.15 01:37 | sell stop | 7959 | 0.10 | 1.22013 | 1.22174 | 1.21966 | ||
19009 | 2010.06.15 01:37 | buy stop | 7960 | 0.10 | 1.22143 | 1.21961 | 1.22169 | ||
19010 | 2010.06.15 01:37 | sell stop | 7961 | 0.10 | 1.21987 | 1.22174 | 1.21966 | ||
19011 | 2010.06.15 01:40 | buy | 7956 | 0.10 | 1.22091 | 1.21961 | 1.22169 | ||
19012 | 2010.06.15 01:45 | close | 7956 | 0.10 | 1.22111 | 1.21961 | 1.22169 | 2.00 | 13755.84 |
19013 | 2010.06.15 01:45 | delete | 7958 | 0.10 | 1.22117 | 1.21961 | 1.22169 | ||
19014 | 2010.06.15 01:45 | delete | 7960 | 0.10 | 1.22143 | 1.21961 | 1.22169 | ||
19015 | 2010.06.15 01:47 | delete | 7957 | 0.10 | 1.22039 | 1.22174 | 1.21966 | ||
19016 | 2010.06.15 01:47 | delete | 7961 | 0.10 | 1.21987 | 1.22174 | 1.21966 | ||
19017 | 2010.06.15 01:50 | delete | 7959 | 0.10 | 1.22013 | 1.22174 | 1.21966 | ||
19018 | 2010.06.15 01:52 | buy stop | 7962 | 0.10 | 1.22148 | 1.22018 | 1.22226 | ||
19019 | 2010.06.15 01:52 | sell stop | 7963 | 0.10 | 1.22096 | 1.22231 | 1.22023 | ||
19020 | 2010.06.15 01:52 | buy stop | 7964 | 0.10 | 1.22174 | 1.22018 | 1.22226 | ||
19021 | 2010.06.15 01:52 | sell stop | 7965 | 0.10 | 1.22070 | 1.22231 | 1.22023 | ||
19022 | 2010.06.15 01:52 | buy stop | 7966 | 0.10 | 1.22200 | 1.22018 | 1.22226 | ||
19023 | 2010.06.15 01:52 | sell stop | 7967 | 0.10 | 1.22044 | 1.22231 | 1.22023 | ||
19024 | 2010.06.15 02:05 | buy | 7962 | 0.10 | 1.22148 | 1.22018 | 1.22226 | ||
19025 | 2010.06.15 02:10 | buy | 7964 | 0.10 | 1.22174 | 1.22018 | 1.22226 | ||
19026 | 2010.06.15 02:10 | buy | 7966 | 0.10 | 1.22200 | 1.22018 | 1.22226 | ||
19027 | 2010.06.15 02:10 | close | 7962 | 0.10 | 1.22207 | 1.22018 | 1.22226 | 5.90 | 13761.74 |
19028 | 2010.06.15 02:10 | close | 7964 | 0.10 | 1.22207 | 1.22018 | 1.22226 | 3.30 | 13765.04 |
19029 | 2010.06.15 02:10 | close | 7966 | 0.10 | 1.22207 | 1.22018 | 1.22226 | 0.70 | 13765.74 |
19030 | 2010.06.15 02:12 | delete | 7963 | 0.10 | 1.22096 | 1.22231 | 1.22023 | ||
19031 | 2010.06.15 02:12 | delete | 7967 | 0.10 | 1.22044 | 1.22231 | 1.22023 | ||
19032 | 2010.06.15 02:15 | delete | 7965 | 0.10 | 1.22070 | 1.22231 | 1.22023 | ||
19033 | 2010.06.15 02:17 | buy stop | 7968 | 0.10 | 1.22277 | 1.22147 | 1.22355 | ||
19034 | 2010.06.15 02:17 | sell stop | 7969 | 0.10 | 1.22225 | 1.22360 | 1.22152 | ||
19035 | 2010.06.15 02:17 | buy stop | 7970 | 0.10 | 1.22303 | 1.22147 | 1.22355 | ||
19036 | 2010.06.15 02:17 | sell stop | 7971 | 0.10 | 1.22199 | 1.22360 | 1.22152 | ||
19037 | 2010.06.15 02:17 | buy stop | 7972 | 0.10 | 1.22329 | 1.22147 | 1.22355 | ||
19038 | 2010.06.15 02:17 | sell stop | 7973 | 0.10 | 1.22173 | 1.22360 | 1.22152 | ||
19039 | 2010.06.15 02:20 | buy | 7968 | 0.10 | 1.22277 | 1.22147 | 1.22355 | ||
19040 | 2010.06.15 02:20 | buy | 7970 | 0.10 | 1.22303 | 1.22147 | 1.22355 | ||
19041 | 2010.06.15 02:20 | close | 7968 | 0.10 | 1.22323 | 1.22147 | 1.22355 | 4.60 | 13770.34 |
19042 | 2010.06.15 02:20 | close | 7970 | 0.10 | 1.22323 | 1.22147 | 1.22355 | 2.00 | 13772.34 |
19043 | 2010.06.15 02:20 | delete | 7972 | 0.10 | 1.22329 | 1.22147 | 1.22355 | ||
19044 | 2010.06.15 02:22 | delete | 7969 | 0.10 | 1.22225 | 1.22360 | 1.22152 | ||
19045 | 2010.06.15 02:22 | delete | 7973 | 0.10 | 1.22173 | 1.22360 | 1.22152 | ||
19046 | 2010.06.15 02:25 | delete | 7971 | 0.10 | 1.22199 | 1.22360 | 1.22152 | ||
19047 | 2010.06.15 02:27 | buy stop | 7974 | 0.10 | 1.22277 | 1.22147 | 1.22355 | ||
19048 | 2010.06.15 02:27 | sell stop | 7975 | 0.10 | 1.22225 | 1.22360 | 1.22152 | ||
19049 | 2010.06.15 02:27 | buy stop | 7976 | 0.10 | 1.22303 | 1.22147 | 1.22355 | ||
19050 | 2010.06.15 02:27 | sell stop | 7977 | 0.10 | 1.22199 | 1.22360 | 1.22152 | ||
19051 | 2010.06.15 02:27 | buy stop | 7978 | 0.10 | 1.22329 | 1.22147 | 1.22355 | ||
19052 | 2010.06.15 02:27 | sell stop | 7979 | 0.10 | 1.22173 | 1.22360 | 1.22152 | ||
19053 | 2010.06.15 02:30 | buy | 7974 | 0.10 | 1.22277 | 1.22147 | 1.22355 | ||
19054 | 2010.06.15 02:30 | buy | 7976 | 0.10 | 1.22303 | 1.22147 | 1.22355 | ||
19055 | 2010.06.15 02:30 | close | 7974 | 0.10 | 1.22310 | 1.22147 | 1.22355 | 3.30 | 13775.64 |
19056 | 2010.06.15 02:30 | close | 7976 | 0.10 | 1.22310 | 1.22147 | 1.22355 | 0.70 | 13776.34 |
19057 | 2010.06.15 02:30 | delete | 7978 | 0.10 | 1.22329 | 1.22147 | 1.22355 | ||
19058 | 2010.06.15 02:33 | delete | 7975 | 0.10 | 1.22225 | 1.22360 | 1.22152 | ||
19059 | 2010.06.15 02:33 | delete | 7979 | 0.10 | 1.22173 | 1.22360 | 1.22152 | ||
19060 | 2010.06.15 02:36 | delete | 7977 | 0.10 | 1.22199 | 1.22360 | 1.22152 | ||
19061 | 2010.06.15 02:40 | buy stop | 7980 | 0.10 | 1.22279 | 1.22149 | 1.22357 | ||
19062 | 2010.06.15 02:40 | sell stop | 7981 | 0.10 | 1.22227 | 1.22362 | 1.22154 | ||
19063 | 2010.06.15 02:40 | buy stop | 7982 | 0.10 | 1.22305 | 1.22149 | 1.22357 | ||
19064 | 2010.06.15 02:40 | sell stop | 7983 | 0.10 | 1.22201 | 1.22362 | 1.22154 | ||
19065 | 2010.06.15 02:40 | buy stop | 7984 | 0.10 | 1.22331 | 1.22149 | 1.22357 | ||
19066 | 2010.06.15 02:40 | sell stop | 7985 | 0.10 | 1.22175 | 1.22362 | 1.22154 | ||
19067 | 2010.06.15 02:43 | delete | 7980 | 0.10 | 1.22279 | 1.22149 | 1.22357 | ||
19068 | 2010.06.15 02:43 | delete | 7982 | 0.10 | 1.22305 | 1.22149 | 1.22357 | ||
19069 | 2010.06.15 02:43 | delete | 7984 | 0.10 | 1.22331 | 1.22149 | 1.22357 | ||
19070 | 2010.06.15 02:46 | sell | 7981 | 0.10 | 1.22227 | 1.22362 | 1.22154 | ||
19071 | 2010.06.15 02:46 | close | 7981 | 0.10 | 1.22218 | 1.22362 | 1.22154 | 0.90 | 13777.24 |
19072 | 2010.06.15 02:46 | delete | 7985 | 0.10 | 1.22175 | 1.22362 | 1.22154 | ||
19073 | 2010.06.15 02:50 | delete | 7983 | 0.10 | 1.22201 | 1.22362 | 1.22154 | ||
19074 | 2010.06.15 02:53 | buy stop | 7986 | 0.10 | 1.22253 | 1.22123 | 1.22331 | ||
19075 | 2010.06.15 02:53 | sell stop | 7987 | 0.10 | 1.22201 | 1.22336 | 1.22128 | ||
19076 | 2010.06.15 02:53 | buy stop | 7988 | 0.10 | 1.22279 | 1.22123 | 1.22331 | ||
19077 | 2010.06.15 02:53 | sell stop | 7989 | 0.10 | 1.22175 | 1.22336 | 1.22128 | ||
19078 | 2010.06.15 02:53 | buy stop | 7990 | 0.10 | 1.22305 | 1.22123 | 1.22331 | ||
19079 | 2010.06.15 02:53 | sell stop | 7991 | 0.10 | 1.22149 | 1.22336 | 1.22128 | ||
19080 | 2010.06.15 02:56 | buy | 7986 | 0.10 | 1.22253 | 1.22123 | 1.22331 | ||
19081 | 2010.06.15 03:02 | close | 7986 | 0.10 | 1.22266 | 1.22123 | 1.22331 | 1.30 | 13778.54 |
19082 | 2010.06.15 03:02 | delete | 7988 | 0.10 | 1.22279 | 1.22123 | 1.22331 | ||
19083 | 2010.06.15 03:02 | delete | 7990 | 0.10 | 1.22305 | 1.22123 | 1.22331 | ||
19084 | 2010.06.15 03:05 | delete | 7987 | 0.10 | 1.22201 | 1.22336 | 1.22128 | ||
19085 | 2010.06.15 03:05 | delete | 7991 | 0.10 | 1.22149 | 1.22336 | 1.22128 | ||
19086 | 2010.06.15 03:07 | delete | 7989 | 0.10 | 1.22175 | 1.22336 | 1.22128 | ||
19087 | 2010.06.15 03:10 | buy stop | 7992 | 0.10 | 1.22235 | 1.22105 | 1.22313 | ||
19088 | 2010.06.15 03:10 | sell stop | 7993 | 0.10 | 1.22183 | 1.22318 | 1.22110 | ||
19089 | 2010.06.15 03:10 | buy stop | 7994 | 0.10 | 1.22261 | 1.22105 | 1.22313 | ||
19090 | 2010.06.15 03:10 | sell stop | 7995 | 0.10 | 1.22157 | 1.22318 | 1.22110 | ||
19091 | 2010.06.15 03:10 | buy stop | 7996 | 0.10 | 1.22287 | 1.22105 | 1.22313 | ||
19092 | 2010.06.15 03:10 | sell stop | 7997 | 0.10 | 1.22131 | 1.22318 | 1.22110 | ||
19093 | 2010.06.15 03:15 | sell | 7993 | 0.10 | 1.22183 | 1.22318 | 1.22110 | ||
19094 | 2010.06.15 03:15 | sell | 7995 | 0.10 | 1.22157 | 1.22318 | 1.22110 | ||
19095 | 2010.06.15 03:15 | delete | 7992 | 0.10 | 1.22235 | 1.22105 | 1.22313 | ||
19096 | 2010.06.15 03:15 | delete | 7994 | 0.10 | 1.22261 | 1.22105 | 1.22313 | ||
19097 | 2010.06.15 03:15 | delete | 7996 | 0.10 | 1.22287 | 1.22105 | 1.22313 | ||
19098 | 2010.06.15 03:17 | buy stop | 7998 | 0.10 | 1.22287 | 1.22105 | 1.22313 | ||
19099 | 2010.06.15 03:17 | buy stop | 7999 | 0.10 | 1.22261 | 1.22105 | 1.22313 | ||
19100 | 2010.06.15 03:17 | buy stop | 8000 | 0.10 | 1.22235 | 1.22105 | 1.22313 | ||
19101 | 2010.06.15 03:17 | buy stop | 8001 | 0.10 | 1.22209 | 1.22105 | 1.22313 | ||
19102 | 2010.06.15 03:20 | t/p | 7993 | 0.10 | 1.22110 | 1.22318 | 1.22110 | 7.30 | 13785.84 |
19103 | 2010.06.15 03:20 | t/p | 7995 | 0.10 | 1.22110 | 1.22318 | 1.22110 | 4.70 | 13790.54 |
19104 | 2010.06.15 03:20 | sell | 7997 | 0.10 | 1.22131 | 1.22318 | 1.22110 | ||
19105 | 2010.06.15 03:20 | close | 7997 | 0.10 | 1.22065 | 1.22318 | 1.22110 | 6.60 | 13797.14 |
19106 | 2010.06.15 03:20 | delete | 7999 | 0.10 | 1.22261 | 1.22105 | 1.22313 | ||
19107 | 2010.06.15 03:20 | delete | 8001 | 0.10 | 1.22209 | 1.22105 | 1.22313 | ||
19108 | 2010.06.15 03:22 | delete | 7998 | 0.10 | 1.22287 | 1.22105 | 1.22313 | ||
19109 | 2010.06.15 03:25 | delete | 8000 | 0.10 | 1.22235 | 1.22105 | 1.22313 | ||
19110 | 2010.06.15 03:27 | buy stop | 8002 | 0.10 | 1.22174 | 1.22044 | 1.22252 | ||
19111 | 2010.06.15 03:27 | sell stop | 8003 | 0.10 | 1.22122 | 1.22257 | 1.22049 | ||
19112 | 2010.06.15 03:27 | buy stop | 8004 | 0.10 | 1.22200 | 1.22044 | 1.22252 | ||
19113 | 2010.06.15 03:27 | sell stop | 8005 | 0.10 | 1.22096 | 1.22257 | 1.22049 | ||
19114 | 2010.06.15 03:27 | buy stop | 8006 | 0.10 | 1.22226 | 1.22044 | 1.22252 | ||
19115 | 2010.06.15 03:27 | sell stop | 8007 | 0.10 | 1.22070 | 1.22257 | 1.22049 | ||
19116 | 2010.06.15 03:27 | sell | 8003 | 0.10 | 1.22122 | 1.22257 | 1.22049 | ||
19117 | 2010.06.15 03:27 | sell | 8005 | 0.10 | 1.22096 | 1.22257 | 1.22049 | ||
19118 | 2010.06.15 03:27 | delete | 8002 | 0.10 | 1.22174 | 1.22044 | 1.22252 | ||
19119 | 2010.06.15 03:27 | delete | 8004 | 0.10 | 1.22200 | 1.22044 | 1.22252 | ||
19120 | 2010.06.15 03:27 | delete | 8006 | 0.10 | 1.22226 | 1.22044 | 1.22252 | ||
19121 | 2010.06.15 03:30 | close | 8003 | 0.10 | 1.22085 | 1.22257 | 1.22049 | 3.70 | 13800.84 |
19122 | 2010.06.15 03:30 | delete | 8007 | 0.10 | 1.22070 | 1.22257 | 1.22049 | ||
19123 | 2010.06.15 03:32 | close | 8005 | 0.10 | 1.22088 | 1.22257 | 1.22049 | 0.80 | 13801.64 |
19124 | 2010.06.15 03:35 | buy stop | 8008 | 0.10 | 1.22102 | 1.21972 | 1.22180 | ||
19125 | 2010.06.15 03:35 | sell stop | 8009 | 0.10 | 1.22050 | 1.22185 | 1.21977 | ||
19126 | 2010.06.15 03:35 | buy stop | 8010 | 0.10 | 1.22128 | 1.21972 | 1.22180 | ||
19127 | 2010.06.15 03:35 | sell stop | 8011 | 0.10 | 1.22024 | 1.22185 | 1.21977 | ||
19128 | 2010.06.15 03:35 | buy stop | 8012 | 0.10 | 1.22154 | 1.21972 | 1.22180 | ||
19129 | 2010.06.15 03:35 | sell stop | 8013 | 0.10 | 1.21998 | 1.22185 | 1.21977 | ||
19130 | 2010.06.15 03:40 | sell | 8009 | 0.10 | 1.22050 | 1.22185 | 1.21977 | ||
19131 | 2010.06.15 03:45 | sell | 8011 | 0.10 | 1.22024 | 1.22185 | 1.21977 | ||
19132 | 2010.06.15 03:45 | delete | 8008 | 0.10 | 1.22102 | 1.21972 | 1.22180 | ||
19133 | 2010.06.15 03:45 | delete | 8010 | 0.10 | 1.22128 | 1.21972 | 1.22180 | ||
19134 | 2010.06.15 03:45 | delete | 8012 | 0.10 | 1.22154 | 1.21972 | 1.22180 | ||
19135 | 2010.06.15 03:47 | close | 8009 | 0.10 | 1.22026 | 1.22185 | 1.21977 | 2.40 | 13804.04 |
19136 | 2010.06.15 03:47 | delete | 8013 | 0.10 | 1.21998 | 1.22185 | 1.21977 | ||
19137 | 2010.06.15 03:50 | t/p | 8011 | 0.10 | 1.21977 | 1.22185 | 1.21977 | 4.70 | 13808.74 |
19138 | 2010.06.15 03:50 | buy stop | 8014 | 0.10 | 1.21989 | 1.21859 | 1.22067 | ||
19139 | 2010.06.15 03:50 | sell stop | 8015 | 0.10 | 1.21937 | 1.22072 | 1.21864 | ||
19140 | 2010.06.15 03:50 | buy stop | 8016 | 0.10 | 1.22015 | 1.21859 | 1.22067 | ||
19141 | 2010.06.15 03:50 | sell stop | 8017 | 0.10 | 1.21911 | 1.22072 | 1.21864 | ||
19142 | 2010.06.15 03:50 | buy stop | 8018 | 0.10 | 1.22041 | 1.21859 | 1.22067 | ||
19143 | 2010.06.15 03:50 | sell stop | 8019 | 0.10 | 1.21885 | 1.22072 | 1.21864 | ||
19144 | 2010.06.15 03:57 | buy | 8014 | 0.10 | 1.21989 | 1.21859 | 1.22067 | ||
19145 | 2010.06.15 03:57 | close | 8014 | 0.10 | 1.22008 | 1.21859 | 1.22067 | 1.90 | 13810.64 |
19146 | 2010.06.15 03:57 | delete | 8016 | 0.10 | 1.22015 | 1.21859 | 1.22067 | ||
19147 | 2010.06.15 03:57 | delete | 8018 | 0.10 | 1.22041 | 1.21859 | 1.22067 | ||
19148 | 2010.06.15 03:59 | delete | 8015 | 0.10 | 1.21937 | 1.22072 | 1.21864 | ||
19149 | 2010.06.15 03:59 | delete | 8019 | 0.10 | 1.21885 | 1.22072 | 1.21864 | ||
19150 | 2010.06.15 04:00 | delete | 8017 | 0.10 | 1.21911 | 1.22072 | 1.21864 | ||
19151 | 2010.06.15 04:02 | buy stop | 8020 | 0.10 | 1.22072 | 1.21942 | 1.22150 | ||
19152 | 2010.06.15 04:02 | sell stop | 8021 | 0.10 | 1.22020 | 1.22155 | 1.21947 | ||
19153 | 2010.06.15 04:02 | buy stop | 8022 | 0.10 | 1.22098 | 1.21942 | 1.22150 | ||
19154 | 2010.06.15 04:02 | sell stop | 8023 | 0.10 | 1.21994 | 1.22155 | 1.21947 | ||
19155 | 2010.06.15 04:02 | buy stop | 8024 | 0.10 | 1.22124 | 1.21942 | 1.22150 | ||
19156 | 2010.06.15 04:02 | sell stop | 8025 | 0.10 | 1.21968 | 1.22155 | 1.21947 | ||
19157 | 2010.06.15 04:10 | buy | 8020 | 0.10 | 1.22072 | 1.21942 | 1.22150 | ||
19158 | 2010.06.15 04:10 | buy | 8022 | 0.10 | 1.22098 | 1.21942 | 1.22150 | ||
19159 | 2010.06.15 04:10 | close | 8020 | 0.10 | 1.22101 | 1.21942 | 1.22150 | 2.90 | 13813.54 |
19160 | 2010.06.15 04:10 | close | 8022 | 0.10 | 1.22101 | 1.21942 | 1.22150 | 0.30 | 13813.84 |
19161 | 2010.06.15 04:10 | delete | 8024 | 0.10 | 1.22124 | 1.21942 | 1.22150 | ||
19162 | 2010.06.15 04:12 | delete | 8021 | 0.10 | 1.22020 | 1.22155 | 1.21947 | ||
19163 | 2010.06.15 04:12 | delete | 8025 | 0.10 | 1.21968 | 1.22155 | 1.21947 | ||
19164 | 2010.06.15 04:15 | delete | 8023 | 0.10 | 1.21994 | 1.22155 | 1.21947 | ||
19165 | 2010.06.15 04:17 | buy stop | 8026 | 0.10 | 1.22161 | 1.22031 | 1.22239 | ||
19166 | 2010.06.15 04:17 | sell stop | 8027 | 0.10 | 1.22109 | 1.22244 | 1.22036 | ||
19167 | 2010.06.15 04:17 | buy stop | 8028 | 0.10 | 1.22187 | 1.22031 | 1.22239 | ||
19168 | 2010.06.15 04:17 | sell stop | 8029 | 0.10 | 1.22083 | 1.22244 | 1.22036 | ||
19169 | 2010.06.15 04:17 | buy stop | 8030 | 0.10 | 1.22213 | 1.22031 | 1.22239 | ||
19170 | 2010.06.15 04:17 | sell stop | 8031 | 0.10 | 1.22057 | 1.22244 | 1.22036 | ||
19171 | 2010.06.15 04:20 | buy | 8026 | 0.10 | 1.22161 | 1.22031 | 1.22239 | ||
19172 | 2010.06.15 04:20 | buy | 8028 | 0.10 | 1.22187 | 1.22031 | 1.22239 | ||
19173 | 2010.06.15 04:20 | close | 8026 | 0.10 | 1.22190 | 1.22031 | 1.22239 | 2.90 | 13816.74 |
19174 | 2010.06.15 04:20 | close | 8028 | 0.10 | 1.22190 | 1.22031 | 1.22239 | 0.30 | 13817.04 |
19175 | 2010.06.15 04:20 | delete | 8030 | 0.10 | 1.22213 | 1.22031 | 1.22239 | ||
19176 | 2010.06.15 04:22 | delete | 8027 | 0.10 | 1.22109 | 1.22244 | 1.22036 | ||
19177 | 2010.06.15 04:22 | delete | 8031 | 0.10 | 1.22057 | 1.22244 | 1.22036 | ||
19178 | 2010.06.15 04:25 | delete | 8029 | 0.10 | 1.22083 | 1.22244 | 1.22036 | ||
19179 | 2010.06.15 04:27 | buy stop | 8032 | 0.10 | 1.22161 | 1.22031 | 1.22239 | ||
19180 | 2010.06.15 04:27 | sell stop | 8033 | 0.10 | 1.22109 | 1.22244 | 1.22036 | ||
19181 | 2010.06.15 04:27 | buy stop | 8034 | 0.10 | 1.22187 | 1.22031 | 1.22239 | ||
19182 | 2010.06.15 04:27 | sell stop | 8035 | 0.10 | 1.22083 | 1.22244 | 1.22036 | ||
19183 | 2010.06.15 04:27 | buy stop | 8036 | 0.10 | 1.22213 | 1.22031 | 1.22239 | ||
19184 | 2010.06.15 04:27 | sell stop | 8037 | 0.10 | 1.22057 | 1.22244 | 1.22036 | ||
19185 | 2010.06.15 04:27 | delete | 8032 | 0.10 | 1.22161 | 1.22031 | 1.22239 | ||
19186 | 2010.06.15 04:27 | delete | 8034 | 0.10 | 1.22187 | 1.22031 | 1.22239 | ||
19187 | 2010.06.15 04:27 | delete | 8036 | 0.10 | 1.22213 | 1.22031 | 1.22239 | ||
19188 | 2010.06.15 04:30 | delete | 8033 | 0.10 | 1.22109 | 1.22244 | 1.22036 | ||
19189 | 2010.06.15 04:30 | delete | 8037 | 0.10 | 1.22057 | 1.22244 | 1.22036 | ||
19190 | 2010.06.15 04:32 | delete | 8035 | 0.10 | 1.22083 | 1.22244 | 1.22036 | ||
19191 | 2010.06.15 04:35 | buy stop | 8038 | 0.10 | 1.22176 | 1.22046 | 1.22254 | ||
19192 | 2010.06.15 04:35 | sell stop | 8039 | 0.10 | 1.22124 | 1.22259 | 1.22051 | ||
19193 | 2010.06.15 04:35 | buy stop | 8040 | 0.10 | 1.22202 | 1.22046 | 1.22254 | ||
19194 | 2010.06.15 04:35 | sell stop | 8041 | 0.10 | 1.22098 | 1.22259 | 1.22051 | ||
19195 | 2010.06.15 04:35 | buy stop | 8042 | 0.10 | 1.22228 | 1.22046 | 1.22254 | ||
19196 | 2010.06.15 04:35 | sell stop | 8043 | 0.10 | 1.22072 | 1.22259 | 1.22051 | ||
19197 | 2010.06.15 04:45 | sell | 8039 | 0.10 | 1.22124 | 1.22259 | 1.22051 | ||
19198 | 2010.06.15 04:50 | sell | 8041 | 0.10 | 1.22098 | 1.22259 | 1.22051 | ||
19199 | 2010.06.15 04:50 | delete | 8038 | 0.10 | 1.22176 | 1.22046 | 1.22254 | ||
19200 | 2010.06.15 04:50 | delete | 8040 | 0.10 | 1.22202 | 1.22046 | 1.22254 | ||
19201 | 2010.06.15 04:50 | delete | 8042 | 0.10 | 1.22228 | 1.22046 | 1.22254 | ||
19202 | 2010.06.15 04:52 | buy stop | 8044 | 0.10 | 1.22228 | 1.22046 | 1.22254 | ||
19203 | 2010.06.15 04:52 | buy stop | 8045 | 0.10 | 1.22202 | 1.22046 | 1.22254 | ||
19204 | 2010.06.15 04:52 | buy stop | 8046 | 0.10 | 1.22176 | 1.22046 | 1.22254 | ||
19205 | 2010.06.15 04:52 | buy stop | 8047 | 0.10 | 1.22150 | 1.22046 | 1.22254 | ||
19206 | 2010.06.15 04:55 | close | 8039 | 0.10 | 1.22101 | 1.22259 | 1.22051 | 2.30 | 13819.34 |
19207 | 2010.06.15 04:55 | delete | 8043 | 0.10 | 1.22072 | 1.22259 | 1.22051 | ||
19208 | 2010.06.15 04:55 | delete | 8045 | 0.10 | 1.22202 | 1.22046 | 1.22254 | ||
19209 | 2010.06.15 04:55 | delete | 8047 | 0.10 | 1.22150 | 1.22046 | 1.22254 | ||
19210 | 2010.06.15 04:57 | close | 8041 | 0.10 | 1.22119 | 1.22259 | 1.22051 | -2.10 | 13817.24 |
19211 | 2010.06.15 04:57 | delete | 8046 | 0.10 | 1.22176 | 1.22046 | 1.22254 | ||
19212 | 2010.06.15 04:59 | delete | 8044 | 0.10 | 1.22228 | 1.22046 | 1.22254 | ||
19213 | 2010.06.15 05:00 | buy stop | 8048 | 0.10 | 1.22133 | 1.22003 | 1.22211 | ||
19214 | 2010.06.15 05:00 | sell stop | 8049 | 0.10 | 1.22081 | 1.22216 | 1.22008 | ||
19215 | 2010.06.15 05:00 | buy stop | 8050 | 0.10 | 1.22159 | 1.22003 | 1.22211 | ||
19216 | 2010.06.15 05:00 | sell stop | 8051 | 0.10 | 1.22055 | 1.22216 | 1.22008 | ||
19217 | 2010.06.15 05:00 | buy stop | 8052 | 0.10 | 1.22185 | 1.22003 | 1.22211 | ||
19218 | 2010.06.15 05:00 | sell stop | 8053 | 0.10 | 1.22029 | 1.22216 | 1.22008 | ||
19219 | 2010.06.15 05:10 | buy | 8048 | 0.10 | 1.22133 | 1.22003 | 1.22211 | ||
19220 | 2010.06.15 05:10 | sell stop | 8054 | 0.10 | 1.22029 | 1.22216 | 1.22008 | ||
19221 | 2010.06.15 05:15 | buy | 8050 | 0.10 | 1.22159 | 1.22003 | 1.22211 | ||
19222 | 2010.06.15 05:15 | close | 8048 | 0.10 | 1.22164 | 1.22003 | 1.22211 | 3.10 | 13820.34 |
19223 | 2010.06.15 05:15 | close | 8050 | 0.10 | 1.22164 | 1.22003 | 1.22211 | 0.50 | 13820.84 |
19224 | 2010.06.15 05:15 | delete | 8052 | 0.10 | 1.22185 | 1.22003 | 1.22211 | ||
19225 | 2010.06.15 05:15 | delete | 8054 | 0.10 | 1.22029 | 1.22216 | 1.22008 | ||
19226 | 2010.06.15 05:17 | delete | 8049 | 0.10 | 1.22081 | 1.22216 | 1.22008 | ||
19227 | 2010.06.15 05:17 | delete | 8053 | 0.10 | 1.22029 | 1.22216 | 1.22008 | ||
19228 | 2010.06.15 05:20 | delete | 8051 | 0.10 | 1.22055 | 1.22216 | 1.22008 | ||
19229 | 2010.06.15 05:22 | buy stop | 8055 | 0.10 | 1.22206 | 1.22076 | 1.22284 | ||
19230 | 2010.06.15 05:22 | sell stop | 8056 | 0.10 | 1.22154 | 1.22289 | 1.22081 | ||
19231 | 2010.06.15 05:22 | buy stop | 8057 | 0.10 | 1.22232 | 1.22076 | 1.22284 | ||
19232 | 2010.06.15 05:22 | sell stop | 8058 | 0.10 | 1.22128 | 1.22289 | 1.22081 | ||
19233 | 2010.06.15 05:22 | buy stop | 8059 | 0.10 | 1.22258 | 1.22076 | 1.22284 | ||
19234 | 2010.06.15 05:22 | sell stop | 8060 | 0.10 | 1.22102 | 1.22289 | 1.22081 | ||
19235 | 2010.06.15 05:27 | sell | 8056 | 0.10 | 1.22154 | 1.22289 | 1.22081 | ||
19236 | 2010.06.15 05:45 | buy | 8055 | 0.10 | 1.22206 | 1.22076 | 1.22284 | ||
19237 | 2010.06.15 05:50 | buy | 8057 | 0.10 | 1.22232 | 1.22076 | 1.22284 | ||
19238 | 2010.06.15 05:50 | buy | 8059 | 0.10 | 1.22258 | 1.22076 | 1.22284 | ||
19239 | 2010.06.15 05:50 | sell stop | 8061 | 0.10 | 1.22102 | 1.22289 | 1.22081 | ||
19240 | 2010.06.15 05:50 | sell stop | 8062 | 0.10 | 1.22128 | 1.22289 | 1.22081 | ||
19241 | 2010.06.15 05:50 | sell stop | 8063 | 0.10 | 1.22154 | 1.22289 | 1.22081 | ||
19242 | 2010.06.15 05:50 | sell stop | 8064 | 0.10 | 1.22180 | 1.22289 | 1.22081 | ||
19243 | 2010.06.15 05:52 | sell stop | 8065 | 0.10 | 1.22102 | 1.22289 | 1.22081 | ||
19244 | 2010.06.15 05:52 | sell stop | 8066 | 0.10 | 1.22128 | 1.22289 | 1.22081 | ||
19245 | 2010.06.15 05:52 | sell stop | 8067 | 0.10 | 1.22154 | 1.22289 | 1.22081 | ||
19246 | 2010.06.15 05:52 | sell stop | 8068 | 0.10 | 1.22180 | 1.22289 | 1.22081 | ||
19247 | 2010.06.15 06:02 | sell | 8063 | 0.10 | 1.22154 | 1.22289 | 1.22081 | ||
19248 | 2010.06.15 06:02 | sell | 8064 | 0.10 | 1.22180 | 1.22289 | 1.22081 | ||
19249 | 2010.06.15 06:02 | sell | 8067 | 0.10 | 1.22154 | 1.22289 | 1.22081 | ||
19250 | 2010.06.15 06:02 | sell | 8068 | 0.10 | 1.22180 | 1.22289 | 1.22081 | ||
19251 | 2010.06.15 06:02 | buy stop | 8069 | 0.10 | 1.22258 | 1.22076 | 1.22284 | ||
19252 | 2010.06.15 06:02 | buy stop | 8070 | 0.10 | 1.22232 | 1.22076 | 1.22284 | ||
19253 | 2010.06.15 06:02 | buy stop | 8071 | 0.10 | 1.22206 | 1.22076 | 1.22284 | ||
19254 | 2010.06.15 06:02 | buy stop | 8072 | 0.10 | 1.22180 | 1.22076 | 1.22284 | ||
19255 | 2010.06.15 06:05 | buy stop | 8073 | 0.10 | 1.22258 | 1.22076 | 1.22284 | ||
19256 | 2010.06.15 06:05 | buy stop | 8074 | 0.10 | 1.22232 | 1.22076 | 1.22284 | ||
19257 | 2010.06.15 06:05 | buy stop | 8075 | 0.10 | 1.22206 | 1.22076 | 1.22284 | ||
19258 | 2010.06.15 06:07 | buy stop | 8076 | 0.10 | 1.22258 | 1.22076 | 1.22284 | ||
19259 | 2010.06.15 06:07 | buy stop | 8077 | 0.10 | 1.22232 | 1.22076 | 1.22284 | ||
19260 | 2010.06.15 06:07 | buy stop | 8078 | 0.10 | 1.22206 | 1.22076 | 1.22284 | ||
19261 | 2010.06.15 06:07 | buy stop | 8079 | 0.10 | 1.22180 | 1.22076 | 1.22284 | ||
19262 | 2010.06.15 06:10 | buy | 8072 | 0.10 | 1.22180 | 1.22076 | 1.22284 | ||
19263 | 2010.06.15 06:10 | buy | 8079 | 0.10 | 1.22180 | 1.22076 | 1.22284 | ||
19264 | 2010.06.15 06:10 | sell stop | 8080 | 0.10 | 1.22102 | 1.22289 | 1.22081 | ||
19265 | 2010.06.15 06:10 | sell stop | 8081 | 0.10 | 1.22128 | 1.22289 | 1.22081 | ||
19266 | 2010.06.15 06:10 | sell stop | 8082 | 0.10 | 1.22154 | 1.22289 | 1.22081 | ||
19267 | 2010.06.15 06:15 | buy | 8071 | 0.10 | 1.22206 | 1.22076 | 1.22284 | ||
19268 | 2010.06.15 06:15 | buy | 8075 | 0.10 | 1.22206 | 1.22076 | 1.22284 | ||
19269 | 2010.06.15 06:15 | buy | 8078 | 0.10 | 1.22206 | 1.22076 | 1.22284 | ||
19270 | 2010.06.15 06:15 | sell stop | 8083 | 0.10 | 1.22102 | 1.22289 | 1.22081 | ||
19271 | 2010.06.15 06:15 | sell stop | 8084 | 0.10 | 1.22128 | 1.22289 | 1.22081 | ||
19272 | 2010.06.15 06:15 | sell stop | 8085 | 0.10 | 1.22154 | 1.22289 | 1.22081 | ||
19273 | 2010.06.15 06:15 | sell stop | 8086 | 0.10 | 1.22180 | 1.22289 | 1.22081 | ||
19274 | 2010.06.15 06:17 | sell stop | 8087 | 0.10 | 1.22102 | 1.22289 | 1.22081 | ||
19275 | 2010.06.15 06:17 | sell stop | 8088 | 0.10 | 1.22128 | 1.22289 | 1.22081 | ||
19276 | 2010.06.15 06:17 | sell stop | 8089 | 0.10 | 1.22154 | 1.22289 | 1.22081 | ||
19277 | 2010.06.15 06:17 | sell stop | 8090 | 0.10 | 1.22180 | 1.22289 | 1.22081 | ||
19278 | 2010.06.15 06:20 | buy | 8070 | 0.10 | 1.22232 | 1.22076 | 1.22284 | ||
19279 | 2010.06.15 06:20 | buy | 8074 | 0.10 | 1.22232 | 1.22076 | 1.22284 | ||
19280 | 2010.06.15 06:20 | buy | 8077 | 0.10 | 1.22232 | 1.22076 | 1.22284 | ||
19281 | 2010.06.15 06:20 | sell stop | 8091 | 0.10 | 1.22102 | 1.22289 | 1.22081 | ||
19282 | 2010.06.15 06:20 | sell stop | 8092 | 0.10 | 1.22128 | 1.22289 | 1.22081 | ||
19283 | 2010.06.15 06:20 | sell stop | 8093 | 0.10 | 1.22154 | 1.22289 | 1.22081 | ||
19284 | 2010.06.15 06:20 | sell stop | 8094 | 0.10 | 1.22180 | 1.22289 | 1.22081 | ||
19285 | 2010.06.15 06:22 | sell stop | 8095 | 0.10 | 1.22102 | 1.22289 | 1.22081 | ||
19286 | 2010.06.15 06:22 | sell stop | 8096 | 0.10 | 1.22128 | 1.22289 | 1.22081 | ||
19287 | 2010.06.15 06:22 | sell stop | 8097 | 0.10 | 1.22154 | 1.22289 | 1.22081 | ||
19288 | 2010.06.15 06:22 | sell stop | 8098 | 0.10 | 1.22180 | 1.22289 | 1.22081 | ||
19289 | 2010.06.15 06:35 | sell | 8086 | 0.10 | 1.22180 | 1.22289 | 1.22081 | ||
19290 | 2010.06.15 06:35 | sell | 8090 | 0.10 | 1.22180 | 1.22289 | 1.22081 | ||
19291 | 2010.06.15 06:35 | sell | 8094 | 0.10 | 1.22180 | 1.22289 | 1.22081 | ||
19292 | 2010.06.15 06:35 | sell | 8098 | 0.10 | 1.22180 | 1.22289 | 1.22081 | ||
19293 | 2010.06.15 06:35 | buy stop | 8099 | 0.10 | 1.22258 | 1.22076 | 1.22284 | ||
19294 | 2010.06.15 06:35 | buy stop | 8100 | 0.10 | 1.22232 | 1.22076 | 1.22284 | ||
19295 | 2010.06.15 06:35 | buy stop | 8101 | 0.10 | 1.22206 | 1.22076 | 1.22284 | ||
19296 | 2010.06.15 06:37 | buy | 8101 | 0.10 | 1.22206 | 1.22076 | 1.22284 | ||
19297 | 2010.06.15 06:37 | buy stop | 8102 | 0.10 | 1.22258 | 1.22076 | 1.22284 | ||
19298 | 2010.06.15 06:40 | sell | 8082 | 0.10 | 1.22154 | 1.22289 | 1.22081 | ||
19299 | 2010.06.15 06:40 | sell | 8085 | 0.10 | 1.22154 | 1.22289 | 1.22081 | ||
19300 | 2010.06.15 06:40 | sell | 8089 | 0.10 | 1.22154 | 1.22289 | 1.22081 | ||
19301 | 2010.06.15 06:40 | sell | 8093 | 0.10 | 1.22154 | 1.22289 | 1.22081 | ||
19302 | 2010.06.15 06:40 | sell | 8097 | 0.10 | 1.22154 | 1.22289 | 1.22081 | ||
19303 | 2010.06.15 06:40 | buy stop | 8103 | 0.10 | 1.22258 | 1.22076 | 1.22284 | ||
19304 | 2010.06.15 06:40 | buy stop | 8104 | 0.10 | 1.22232 | 1.22076 | 1.22284 | ||
19305 | 2010.06.15 06:40 | buy stop | 8105 | 0.10 | 1.22206 | 1.22076 | 1.22284 | ||
19306 | 2010.06.15 06:40 | buy stop | 8106 | 0.10 | 1.22180 | 1.22076 | 1.22284 | ||
19307 | 2010.06.15 06:42 | buy stop | 8107 | 0.10 | 1.22258 | 1.22076 | 1.22284 | ||
19308 | 2010.06.15 06:42 | buy stop | 8108 | 0.10 | 1.22232 | 1.22076 | 1.22284 | ||
19309 | 2010.06.15 06:42 | buy stop | 8109 | 0.10 | 1.22206 | 1.22076 | 1.22284 | ||
19310 | 2010.06.15 06:45 | sell | 8058 | 0.10 | 1.22128 | 1.22289 | 1.22081 | ||
19311 | 2010.06.15 06:45 | sell | 8060 | 0.10 | 1.22102 | 1.22289 | 1.22081 | ||
19312 | 2010.06.15 06:45 | sell | 8061 | 0.10 | 1.22102 | 1.22289 | 1.22081 | ||
19313 | 2010.06.15 06:45 | sell | 8062 | 0.10 | 1.22128 | 1.22289 | 1.22081 | ||
19314 | 2010.06.15 06:45 | sell | 8065 | 0.10 | 1.22102 | 1.22289 | 1.22081 | ||
19315 | 2010.06.15 06:45 | sell | 8066 | 0.10 | 1.22128 | 1.22289 | 1.22081 | ||
19316 | 2010.06.15 06:45 | sell | 8080 | 0.10 | 1.22102 | 1.22289 | 1.22081 | ||
19317 | 2010.06.15 06:45 | sell | 8081 | 0.10 | 1.22128 | 1.22289 | 1.22081 | ||
19318 | 2010.06.15 06:45 | sell | 8083 | 0.10 | 1.22102 | 1.22289 | 1.22081 | ||
19319 | 2010.06.15 06:45 | sell | 8084 | 0.10 | 1.22128 | 1.22289 | 1.22081 | ||
19320 | 2010.06.15 06:45 | sell | 8087 | 0.10 | 1.22102 | 1.22289 | 1.22081 | ||
19321 | 2010.06.15 06:45 | sell | 8088 | 0.10 | 1.22128 | 1.22289 | 1.22081 | ||
19322 | 2010.06.15 06:45 | sell | 8091 | 0.10 | 1.22102 | 1.22289 | 1.22081 | ||
19323 | 2010.06.15 06:45 | sell | 8092 | 0.10 | 1.22128 | 1.22289 | 1.22081 | ||
19324 | 2010.06.15 06:45 | sell | 8095 | 0.10 | 1.22102 | 1.22289 | 1.22081 | ||
19325 | 2010.06.15 06:45 | sell | 8096 | 0.10 | 1.22128 | 1.22289 | 1.22081 | ||
19326 | 2010.06.15 06:45 | buy stop | 8110 | 0.10 | 1.22258 | 1.22076 | 1.22284 | ||
19327 | 2010.06.15 06:45 | buy stop | 8111 | 0.10 | 1.22232 | 1.22076 | 1.22284 | ||
19328 | 2010.06.15 06:45 | buy stop | 8112 | 0.10 | 1.22206 | 1.22076 | 1.22284 | ||
19329 | 2010.06.15 06:45 | buy stop | 8113 | 0.10 | 1.22180 | 1.22076 | 1.22284 | ||
19330 | 2010.06.15 06:47 | buy stop | 8114 | 0.10 | 1.22258 | 1.22076 | 1.22284 | ||
19331 | 2010.06.15 06:47 | buy stop | 8115 | 0.10 | 1.22232 | 1.22076 | 1.22284 | ||
19332 | 2010.06.15 06:47 | buy stop | 8116 | 0.10 | 1.22206 | 1.22076 | 1.22284 | ||
19333 | 2010.06.15 06:47 | buy stop | 8117 | 0.10 | 1.22180 | 1.22076 | 1.22284 | ||
19334 | 2010.06.15 06:50 | s/l | 8055 | 0.10 | 1.22076 | 1.22076 | 1.22284 | -13.00 | 13807.84 |
19335 | 2010.06.15 06:50 | t/p | 8056 | 0.10 | 1.22081 | 1.22289 | 1.22081 | 7.30 | 13815.14 |
19336 | 2010.06.15 06:50 | s/l | 8057 | 0.10 | 1.22076 | 1.22076 | 1.22284 | -15.60 | 13799.54 |
19337 | 2010.06.15 06:50 | t/p | 8058 | 0.10 | 1.22081 | 1.22289 | 1.22081 | 4.70 | 13804.24 |
19338 | 2010.06.15 06:50 | s/l | 8059 | 0.10 | 1.22076 | 1.22076 | 1.22284 | -18.20 | 13786.04 |
19339 | 2010.06.15 06:50 | t/p | 8060 | 0.10 | 1.22081 | 1.22289 | 1.22081 | 2.10 | 13788.14 |
19340 | 2010.06.15 06:50 | t/p | 8061 | 0.10 | 1.22081 | 1.22289 | 1.22081 | 2.10 | 13790.24 |
19341 | 2010.06.15 06:50 | t/p | 8062 | 0.10 | 1.22081 | 1.22289 | 1.22081 | 4.70 | 13794.94 |
19342 | 2010.06.15 06:50 | t/p | 8063 | 0.10 | 1.22081 | 1.22289 | 1.22081 | 7.30 | 13802.24 |
19343 | 2010.06.15 06:50 | t/p | 8064 | 0.10 | 1.22081 | 1.22289 | 1.22081 | 9.90 | 13812.14 |
19344 | 2010.06.15 06:50 | t/p | 8065 | 0.10 | 1.22081 | 1.22289 | 1.22081 | 2.10 | 13814.24 |
19345 | 2010.06.15 06:50 | t/p | 8066 | 0.10 | 1.22081 | 1.22289 | 1.22081 | 4.70 | 13818.94 |
19346 | 2010.06.15 06:50 | t/p | 8067 | 0.10 | 1.22081 | 1.22289 | 1.22081 | 7.30 | 13826.24 |
19347 | 2010.06.15 06:50 | t/p | 8068 | 0.10 | 1.22081 | 1.22289 | 1.22081 | 9.90 | 13836.14 |
19348 | 2010.06.15 06:50 | s/l | 8070 | 0.10 | 1.22076 | 1.22076 | 1.22284 | -15.60 | 13820.54 |
19349 | 2010.06.15 06:50 | s/l | 8071 | 0.10 | 1.22076 | 1.22076 | 1.22284 | -13.00 | 13807.54 |
19350 | 2010.06.15 06:50 | s/l | 8072 | 0.10 | 1.22076 | 1.22076 | 1.22284 | -10.40 | 13797.14 |
19351 | 2010.06.15 06:50 | s/l | 8074 | 0.10 | 1.22076 | 1.22076 | 1.22284 | -15.60 | 13781.54 |
19352 | 2010.06.15 06:50 | s/l | 8075 | 0.10 | 1.22076 | 1.22076 | 1.22284 | -13.00 | 13768.54 |
19353 | 2010.06.15 06:50 | s/l | 8077 | 0.10 | 1.22076 | 1.22076 | 1.22284 | -15.60 | 13752.94 |
19354 | 2010.06.15 06:50 | s/l | 8078 | 0.10 | 1.22076 | 1.22076 | 1.22284 | -13.00 | 13739.94 |
19355 | 2010.06.15 06:50 | s/l | 8079 | 0.10 | 1.22076 | 1.22076 | 1.22284 | -10.40 | 13729.54 |
19356 | 2010.06.15 06:50 | t/p | 8080 | 0.10 | 1.22081 | 1.22289 | 1.22081 | 2.10 | 13731.64 |
19357 | 2010.06.15 06:50 | t/p | 8081 | 0.10 | 1.22081 | 1.22289 | 1.22081 | 4.70 | 13736.34 |
19358 | 2010.06.15 06:50 | t/p | 8082 | 0.10 | 1.22081 | 1.22289 | 1.22081 | 7.30 | 13743.64 |
19359 | 2010.06.15 06:50 | t/p | 8083 | 0.10 | 1.22081 | 1.22289 | 1.22081 | 2.10 | 13745.74 |
19360 | 2010.06.15 06:50 | t/p | 8084 | 0.10 | 1.22081 | 1.22289 | 1.22081 | 4.70 | 13750.44 |
19361 | 2010.06.15 06:50 | t/p | 8085 | 0.10 | 1.22081 | 1.22289 | 1.22081 | 7.30 | 13757.74 |
19362 | 2010.06.15 06:50 | t/p | 8086 | 0.10 | 1.22081 | 1.22289 | 1.22081 | 9.90 | 13767.64 |
19363 | 2010.06.15 06:50 | t/p | 8087 | 0.10 | 1.22081 | 1.22289 | 1.22081 | 2.10 | 13769.74 |
19364 | 2010.06.15 06:50 | t/p | 8088 | 0.10 | 1.22081 | 1.22289 | 1.22081 | 4.70 | 13774.44 |
19365 | 2010.06.15 06:50 | t/p | 8089 | 0.10 | 1.22081 | 1.22289 | 1.22081 | 7.30 | 13781.74 |
19366 | 2010.06.15 06:50 | t/p | 8090 | 0.10 | 1.22081 | 1.22289 | 1.22081 | 9.90 | 13791.64 |
19367 | 2010.06.15 06:50 | t/p | 8091 | 0.10 | 1.22081 | 1.22289 | 1.22081 | 2.10 | 13793.74 |
19368 | 2010.06.15 06:50 | t/p | 8092 | 0.10 | 1.22081 | 1.22289 | 1.22081 | 4.70 | 13798.44 |
19369 | 2010.06.15 06:50 | t/p | 8093 | 0.10 | 1.22081 | 1.22289 | 1.22081 | 7.30 | 13805.74 |
19370 | 2010.06.15 06:50 | t/p | 8094 | 0.10 | 1.22081 | 1.22289 | 1.22081 | 9.90 | 13815.64 |
19371 | 2010.06.15 06:50 | t/p | 8095 | 0.10 | 1.22081 | 1.22289 | 1.22081 | 2.10 | 13817.74 |
19372 | 2010.06.15 06:50 | t/p | 8096 | 0.10 | 1.22081 | 1.22289 | 1.22081 | 4.70 | 13822.44 |
19373 | 2010.06.15 06:50 | t/p | 8097 | 0.10 | 1.22081 | 1.22289 | 1.22081 | 7.30 | 13829.74 |
19374 | 2010.06.15 06:50 | t/p | 8098 | 0.10 | 1.22081 | 1.22289 | 1.22081 | 9.90 | 13839.64 |
19375 | 2010.06.15 06:50 | s/l | 8101 | 0.10 | 1.22076 | 1.22076 | 1.22284 | -13.00 | 13826.64 |
19376 | 2010.06.15 06:50 | delete | 8069 | 0.10 | 1.22258 | 1.22076 | 1.22284 | ||
19377 | 2010.06.15 06:50 | delete | 8076 | 0.10 | 1.22258 | 1.22076 | 1.22284 | ||
19378 | 2010.06.15 06:50 | delete | 8100 | 0.10 | 1.22232 | 1.22076 | 1.22284 | ||
19379 | 2010.06.15 06:50 | delete | 8103 | 0.10 | 1.22258 | 1.22076 | 1.22284 | ||
19380 | 2010.06.15 06:50 | delete | 8105 | 0.10 | 1.22206 | 1.22076 | 1.22284 | ||
19381 | 2010.06.15 06:50 | delete | 8107 | 0.10 | 1.22258 | 1.22076 | 1.22284 | ||
19382 | 2010.06.15 06:50 | delete | 8109 | 0.10 | 1.22206 | 1.22076 | 1.22284 | ||
19383 | 2010.06.15 06:50 | delete | 8111 | 0.10 | 1.22232 | 1.22076 | 1.22284 | ||
19384 | 2010.06.15 06:50 | delete | 8113 | 0.10 | 1.22180 | 1.22076 | 1.22284 | ||
19385 | 2010.06.15 06:50 | delete | 8115 | 0.10 | 1.22232 | 1.22076 | 1.22284 | ||
19386 | 2010.06.15 06:50 | delete | 8117 | 0.10 | 1.22180 | 1.22076 | 1.22284 | ||
19387 | 2010.06.15 06:52 | delete | 8073 | 0.10 | 1.22258 | 1.22076 | 1.22284 | ||
19388 | 2010.06.15 06:52 | delete | 8102 | 0.10 | 1.22258 | 1.22076 | 1.22284 | ||
19389 | 2010.06.15 06:52 | delete | 8106 | 0.10 | 1.22180 | 1.22076 | 1.22284 | ||
19390 | 2010.06.15 06:52 | delete | 8110 | 0.10 | 1.22258 | 1.22076 | 1.22284 | ||
19391 | 2010.06.15 06:52 | delete | 8114 | 0.10 | 1.22258 | 1.22076 | 1.22284 | ||
19392 | 2010.06.15 06:55 | delete | 8099 | 0.10 | 1.22258 | 1.22076 | 1.22284 | ||
19393 | 2010.06.15 06:55 | delete | 8108 | 0.10 | 1.22232 | 1.22076 | 1.22284 | ||
19394 | 2010.06.15 06:55 | delete | 8116 | 0.10 | 1.22206 | 1.22076 | 1.22284 | ||
19395 | 2010.06.15 06:57 | delete | 8104 | 0.10 | 1.22232 | 1.22076 | 1.22284 | ||
19396 | 2010.06.15 06:59 | delete | 8112 | 0.10 | 1.22206 | 1.22076 | 1.22284 | ||
19397 | 2010.06.15 07:00 | buy stop | 8118 | 0.10 | 1.22116 | 1.21986 | 1.22194 | ||
19398 | 2010.06.15 07:00 | sell stop | 8119 | 0.10 | 1.22064 | 1.22199 | 1.21991 | ||
19399 | 2010.06.15 07:00 | buy stop | 8120 | 0.10 | 1.22142 | 1.21986 | 1.22194 | ||
19400 | 2010.06.15 07:00 | sell stop | 8121 | 0.10 | 1.22038 | 1.22199 | 1.21991 | ||
19401 | 2010.06.15 07:00 | buy stop | 8122 | 0.10 | 1.22168 | 1.21986 | 1.22194 | ||
19402 | 2010.06.15 07:00 | sell stop | 8123 | 0.10 | 1.22012 | 1.22199 | 1.21991 | ||
19403 | 2010.06.15 07:02 | sell | 8119 | 0.10 | 1.22064 | 1.22199 | 1.21991 | ||
19404 | 2010.06.15 07:02 | sell | 8121 | 0.10 | 1.22038 | 1.22199 | 1.21991 | ||
19405 | 2010.06.15 07:02 | delete | 8118 | 0.10 | 1.22116 | 1.21986 | 1.22194 | ||
19406 | 2010.06.15 07:02 | delete | 8120 | 0.10 | 1.22142 | 1.21986 | 1.22194 | ||
19407 | 2010.06.15 07:02 | delete | 8122 | 0.10 | 1.22168 | 1.21986 | 1.22194 | ||
19408 | 2010.06.15 07:05 | close | 8119 | 0.10 | 1.22037 | 1.22199 | 1.21991 | 2.70 | 13829.34 |
19409 | 2010.06.15 07:05 | delete | 8123 | 0.10 | 1.22012 | 1.22199 | 1.21991 | ||
19410 | 2010.06.15 07:07 | close | 8121 | 0.10 | 1.22015 | 1.22199 | 1.21991 | 2.30 | 13831.64 |
19411 | 2010.06.15 07:10 | buy stop | 8124 | 0.10 | 1.22096 | 1.21966 | 1.22174 | ||
19412 | 2010.06.15 07:10 | sell stop | 8125 | 0.10 | 1.22044 | 1.22179 | 1.21971 | ||
19413 | 2010.06.15 07:10 | buy stop | 8126 | 0.10 | 1.22122 | 1.21966 | 1.22174 | ||
19414 | 2010.06.15 07:10 | sell stop | 8127 | 0.10 | 1.22018 | 1.22179 | 1.21971 | ||
19415 | 2010.06.15 07:10 | buy stop | 8128 | 0.10 | 1.22148 | 1.21966 | 1.22174 | ||
19416 | 2010.06.15 07:10 | sell stop | 8129 | 0.10 | 1.21992 | 1.22179 | 1.21971 | ||
19417 | 2010.06.15 07:15 | buy | 8124 | 0.10 | 1.22096 | 1.21966 | 1.22174 | ||
19418 | 2010.06.15 07:15 | sell stop | 8130 | 0.10 | 1.21992 | 1.22179 | 1.21971 | ||
19419 | 2010.06.15 07:20 | buy | 8126 | 0.10 | 1.22122 | 1.21966 | 1.22174 | ||
19420 | 2010.06.15 07:20 | close | 8124 | 0.10 | 1.22132 | 1.21966 | 1.22174 | 3.60 | 13835.24 |
19421 | 2010.06.15 07:20 | close | 8126 | 0.10 | 1.22132 | 1.21966 | 1.22174 | 1.00 | 13836.24 |
19422 | 2010.06.15 07:20 | delete | 8128 | 0.10 | 1.22148 | 1.21966 | 1.22174 | ||
19423 | 2010.06.15 07:20 | delete | 8130 | 0.10 | 1.21992 | 1.22179 | 1.21971 | ||
19424 | 2010.06.15 07:22 | delete | 8125 | 0.10 | 1.22044 | 1.22179 | 1.21971 | ||
19425 | 2010.06.15 07:22 | delete | 8129 | 0.10 | 1.21992 | 1.22179 | 1.21971 | ||
19426 | 2010.06.15 07:25 | delete | 8127 | 0.10 | 1.22018 | 1.22179 | 1.21971 | ||
19427 | 2010.06.15 07:27 | buy stop | 8131 | 0.10 | 1.22119 | 1.21989 | 1.22197 | ||
19428 | 2010.06.15 07:27 | sell stop | 8132 | 0.10 | 1.22067 | 1.22202 | 1.21994 | ||
19429 | 2010.06.15 07:27 | buy stop | 8133 | 0.10 | 1.22145 | 1.21989 | 1.22197 | ||
19430 | 2010.06.15 07:27 | sell stop | 8134 | 0.10 | 1.22041 | 1.22202 | 1.21994 | ||
19431 | 2010.06.15 07:27 | buy stop | 8135 | 0.10 | 1.22171 | 1.21989 | 1.22197 | ||
19432 | 2010.06.15 07:27 | sell stop | 8136 | 0.10 | 1.22015 | 1.22202 | 1.21994 | ||
19433 | 2010.06.15 07:37 | sell | 8132 | 0.10 | 1.22067 | 1.22202 | 1.21994 | ||
19434 | 2010.06.15 07:40 | buy | 8131 | 0.10 | 1.22119 | 1.21989 | 1.22197 | ||
19435 | 2010.06.15 07:40 | sell stop | 8137 | 0.10 | 1.22015 | 1.22202 | 1.21994 | ||
19436 | 2010.06.15 07:45 | buy | 8133 | 0.10 | 1.22145 | 1.21989 | 1.22197 | ||
19437 | 2010.06.15 07:45 | sell stop | 8138 | 0.10 | 1.22015 | 1.22202 | 1.21994 | ||
19438 | 2010.06.15 07:45 | sell stop | 8139 | 0.10 | 1.22041 | 1.22202 | 1.21994 | ||
19439 | 2010.06.15 07:45 | sell stop | 8140 | 0.10 | 1.22067 | 1.22202 | 1.21994 | ||
19440 | 2010.06.15 07:45 | sell stop | 8141 | 0.10 | 1.22093 | 1.22202 | 1.21994 | ||
19441 | 2010.06.15 07:50 | t/p | 8131 | 0.10 | 1.22197 | 1.21989 | 1.22197 | 7.80 | 13844.04 |
19442 | 2010.06.15 07:50 | s/l | 8132 | 0.10 | 1.22202 | 1.22202 | 1.21994 | -13.50 | 13830.54 |
19443 | 2010.06.15 07:50 | t/p | 8133 | 0.10 | 1.22197 | 1.21989 | 1.22197 | 5.20 | 13835.74 |
19444 | 2010.06.15 07:50 | buy | 8135 | 0.10 | 1.22171 | 1.21989 | 1.22197 | ||
19445 | 2010.06.15 07:50 | delete | 8134 | 0.10 | 1.22041 | 1.22202 | 1.21994 | ||
19446 | 2010.06.15 07:50 | delete | 8136 | 0.10 | 1.22015 | 1.22202 | 1.21994 | ||
19447 | 2010.06.15 07:50 | delete | 8138 | 0.10 | 1.22015 | 1.22202 | 1.21994 | ||
19448 | 2010.06.15 07:50 | delete | 8140 | 0.10 | 1.22067 | 1.22202 | 1.21994 | ||
19449 | 2010.06.15 07:52 | close | 8135 | 0.10 | 1.22176 | 1.21989 | 1.22197 | 0.50 | 13836.24 |
19450 | 2010.06.15 07:52 | delete | 8139 | 0.10 | 1.22041 | 1.22202 | 1.21994 | ||
19451 | 2010.06.15 07:55 | delete | 8137 | 0.10 | 1.22015 | 1.22202 | 1.21994 | ||
19452 | 2010.06.15 07:57 | delete | 8141 | 0.10 | 1.22093 | 1.22202 | 1.21994 | ||
19453 | 2010.06.15 07:59 | buy stop | 8142 | 0.10 | 1.22165 | 1.22035 | 1.22243 | ||
19454 | 2010.06.15 07:59 | sell stop | 8143 | 0.10 | 1.22113 | 1.22248 | 1.22040 | ||
19455 | 2010.06.15 07:59 | buy stop | 8144 | 0.10 | 1.22191 | 1.22035 | 1.22243 | ||
19456 | 2010.06.15 07:59 | sell stop | 8145 | 0.10 | 1.22087 | 1.22248 | 1.22040 | ||
19457 | 2010.06.15 07:59 | buy stop | 8146 | 0.10 | 1.22217 | 1.22035 | 1.22243 | ||
19458 | 2010.06.15 07:59 | sell stop | 8147 | 0.10 | 1.22061 | 1.22248 | 1.22040 | ||
19459 | 2010.06.15 08:00 | delete | 8142 | 0.10 | 1.22165 | 1.22035 | 1.22243 | ||
19460 | 2010.06.15 08:00 | delete | 8144 | 0.10 | 1.22191 | 1.22035 | 1.22243 | ||
19461 | 2010.06.15 08:00 | delete | 8146 | 0.10 | 1.22217 | 1.22035 | 1.22243 | ||
19462 | 2010.06.15 08:02 | delete | 8143 | 0.10 | 1.22113 | 1.22248 | 1.22040 | ||
19463 | 2010.06.15 08:02 | delete | 8147 | 0.10 | 1.22061 | 1.22248 | 1.22040 | ||
19464 | 2010.06.15 08:05 | delete | 8145 | 0.10 | 1.22087 | 1.22248 | 1.22040 | ||
19465 | 2010.06.15 08:07 | buy stop | 8148 | 0.10 | 1.22182 | 1.22052 | 1.22260 | ||
19466 | 2010.06.15 08:07 | sell stop | 8149 | 0.10 | 1.22130 | 1.22265 | 1.22057 | ||
19467 | 2010.06.15 08:07 | buy stop | 8150 | 0.10 | 1.22208 | 1.22052 | 1.22260 | ||
19468 | 2010.06.15 08:07 | sell stop | 8151 | 0.10 | 1.22104 | 1.22265 | 1.22057 | ||
19469 | 2010.06.15 08:07 | buy stop | 8152 | 0.10 | 1.22234 | 1.22052 | 1.22260 | ||
19470 | 2010.06.15 08:07 | sell stop | 8153 | 0.10 | 1.22078 | 1.22265 | 1.22057 | ||
19471 | 2010.06.15 08:10 | sell | 8149 | 0.10 | 1.22130 | 1.22265 | 1.22057 | ||
19472 | 2010.06.15 08:10 | sell | 8151 | 0.10 | 1.22104 | 1.22265 | 1.22057 | ||
19473 | 2010.06.15 08:10 | sell | 8153 | 0.10 | 1.22078 | 1.22265 | 1.22057 | ||
19474 | 2010.06.15 08:10 | delete | 8148 | 0.10 | 1.22182 | 1.22052 | 1.22260 | ||
19475 | 2010.06.15 08:10 | delete | 8150 | 0.10 | 1.22208 | 1.22052 | 1.22260 | ||
19476 | 2010.06.15 08:10 | delete | 8152 | 0.10 | 1.22234 | 1.22052 | 1.22260 | ||
19477 | 2010.06.15 08:12 | close | 8149 | 0.10 | 1.22067 | 1.22265 | 1.22057 | 6.30 | 13842.54 |
19478 | 2010.06.15 08:12 | close | 8153 | 0.10 | 1.22067 | 1.22265 | 1.22057 | 1.10 | 13843.64 |
19479 | 2010.06.15 08:15 | t/p | 8151 | 0.10 | 1.22057 | 1.22265 | 1.22057 | 4.70 | 13848.34 |
19480 | 2010.06.15 08:15 | buy stop | 8154 | 0.10 | 1.21975 | 1.21845 | 1.22053 | ||
19481 | 2010.06.15 08:15 | sell stop | 8155 | 0.10 | 1.21923 | 1.22058 | 1.21850 | ||
19482 | 2010.06.15 08:15 | buy stop | 8156 | 0.10 | 1.22001 | 1.21845 | 1.22053 | ||
19483 | 2010.06.15 08:15 | sell stop | 8157 | 0.10 | 1.21897 | 1.22058 | 1.21850 | ||
19484 | 2010.06.15 08:15 | buy stop | 8158 | 0.10 | 1.22027 | 1.21845 | 1.22053 | ||
19485 | 2010.06.15 08:15 | sell stop | 8159 | 0.10 | 1.21871 | 1.22058 | 1.21850 | ||
19486 | 2010.06.15 08:17 | buy | 8154 | 0.10 | 1.21975 | 1.21845 | 1.22053 | ||
19487 | 2010.06.15 08:20 | s/l | 8154 | 0.10 | 1.21845 | 1.21845 | 1.22053 | -13.00 | 13835.34 |
19488 | 2010.06.15 08:20 | sell | 8155 | 0.10 | 1.21923 | 1.22058 | 1.21850 | ||
19489 | 2010.06.15 08:20 | sell | 8157 | 0.10 | 1.21897 | 1.22058 | 1.21850 | ||
19490 | 2010.06.15 08:20 | sell | 8159 | 0.10 | 1.21871 | 1.22058 | 1.21850 | ||
19491 | 2010.06.15 08:20 | close | 8155 | 0.10 | 1.21830 | 1.22058 | 1.21850 | 9.30 | 13844.64 |
19492 | 2010.06.15 08:20 | close | 8157 | 0.10 | 1.21830 | 1.22058 | 1.21850 | 6.70 | 13851.34 |
19493 | 2010.06.15 08:20 | close | 8159 | 0.10 | 1.21830 | 1.22058 | 1.21850 | 4.10 | 13855.44 |
19494 | 2010.06.15 08:22 | delete | 8156 | 0.10 | 1.22001 | 1.21845 | 1.22053 | ||
19495 | 2010.06.15 08:25 | delete | 8158 | 0.10 | 1.22027 | 1.21845 | 1.22053 | ||
19496 | 2010.06.15 08:27 | buy stop | 8160 | 0.10 | 1.21975 | 1.21845 | 1.22053 | ||
19497 | 2010.06.15 08:27 | sell stop | 8161 | 0.10 | 1.21923 | 1.22058 | 1.21850 | ||
19498 | 2010.06.15 08:27 | buy stop | 8162 | 0.10 | 1.22001 | 1.21845 | 1.22053 | ||
19499 | 2010.06.15 08:27 | sell stop | 8163 | 0.10 | 1.21897 | 1.22058 | 1.21850 | ||
19500 | 2010.06.15 08:27 | buy stop | 8164 | 0.10 | 1.22027 | 1.21845 | 1.22053 | ||
19501 | 2010.06.15 08:27 | sell stop | 8165 | 0.10 | 1.21871 | 1.22058 | 1.21850 | ||
19502 | 2010.06.15 08:30 | sell | 8161 | 0.10 | 1.21923 | 1.22058 | 1.21850 | ||
19503 | 2010.06.15 08:30 | sell | 8163 | 0.10 | 1.21897 | 1.22058 | 1.21850 | ||
19504 | 2010.06.15 08:30 | sell | 8165 | 0.10 | 1.21871 | 1.22058 | 1.21850 | ||
19505 | 2010.06.15 08:30 | delete | 8160 | 0.10 | 1.21975 | 1.21845 | 1.22053 | ||
19506 | 2010.06.15 08:30 | delete | 8162 | 0.10 | 1.22001 | 1.21845 | 1.22053 | ||
19507 | 2010.06.15 08:30 | delete | 8164 | 0.10 | 1.22027 | 1.21845 | 1.22053 | ||
19508 | 2010.06.15 08:32 | t/p | 8161 | 0.10 | 1.21850 | 1.22058 | 1.21850 | 7.30 | 13862.74 |
19509 | 2010.06.15 08:32 | t/p | 8163 | 0.10 | 1.21850 | 1.22058 | 1.21850 | 4.70 | 13867.44 |
19510 | 2010.06.15 08:32 | t/p | 8165 | 0.10 | 1.21850 | 1.22058 | 1.21850 | 2.10 | 13869.54 |
19511 | 2010.06.15 08:32 | buy stop | 8166 | 0.10 | 1.21875 | 1.21745 | 1.21953 | ||
19512 | 2010.06.15 08:32 | sell stop | 8167 | 0.10 | 1.21823 | 1.21958 | 1.21750 | ||
19513 | 2010.06.15 08:32 | buy stop | 8168 | 0.10 | 1.21901 | 1.21745 | 1.21953 | ||
19514 | 2010.06.15 08:32 | sell stop | 8169 | 0.10 | 1.21797 | 1.21958 | 1.21750 | ||
19515 | 2010.06.15 08:32 | buy stop | 8170 | 0.10 | 1.21927 | 1.21745 | 1.21953 | ||
19516 | 2010.06.15 08:32 | sell stop | 8171 | 0.10 | 1.21771 | 1.21958 | 1.21750 | ||
19517 | 2010.06.15 08:35 | delete | 8166 | 0.10 | 1.21875 | 1.21745 | 1.21953 | ||
19518 | 2010.06.15 08:35 | delete | 8168 | 0.10 | 1.21901 | 1.21745 | 1.21953 | ||
19519 | 2010.06.15 08:35 | delete | 8170 | 0.10 | 1.21927 | 1.21745 | 1.21953 | ||
19520 | 2010.06.15 08:37 | delete | 8167 | 0.10 | 1.21823 | 1.21958 | 1.21750 | ||
19521 | 2010.06.15 08:37 | delete | 8171 | 0.10 | 1.21771 | 1.21958 | 1.21750 | ||
19522 | 2010.06.15 08:40 | sell | 8169 | 0.10 | 1.21797 | 1.21958 | 1.21750 | ||
19523 | 2010.06.15 08:40 | close | 8169 | 0.10 | 1.21802 | 1.21958 | 1.21750 | -0.50 | 13869.04 |
19524 | 2010.06.15 08:42 | buy stop | 8172 | 0.10 | 1.21844 | 1.21714 | 1.21922 | ||
19525 | 2010.06.15 08:42 | sell stop | 8173 | 0.10 | 1.21792 | 1.21927 | 1.21719 | ||
19526 | 2010.06.15 08:42 | buy stop | 8174 | 0.10 | 1.21870 | 1.21714 | 1.21922 | ||
19527 | 2010.06.15 08:42 | sell stop | 8175 | 0.10 | 1.21766 | 1.21927 | 1.21719 | ||
19528 | 2010.06.15 08:42 | buy stop | 8176 | 0.10 | 1.21896 | 1.21714 | 1.21922 | ||
19529 | 2010.06.15 08:42 | sell stop | 8177 | 0.10 | 1.21740 | 1.21927 | 1.21719 | ||
19530 | 2010.06.15 08:45 | sell | 8173 | 0.10 | 1.21792 | 1.21927 | 1.21719 | ||
19531 | 2010.06.15 08:45 | sell | 8175 | 0.10 | 1.21766 | 1.21927 | 1.21719 | ||
19532 | 2010.06.15 08:45 | delete | 8172 | 0.10 | 1.21844 | 1.21714 | 1.21922 | ||
19533 | 2010.06.15 08:45 | delete | 8174 | 0.10 | 1.21870 | 1.21714 | 1.21922 | ||
19534 | 2010.06.15 08:45 | delete | 8176 | 0.10 | 1.21896 | 1.21714 | 1.21922 | ||
19535 | 2010.06.15 08:47 | close | 8173 | 0.10 | 1.21771 | 1.21927 | 1.21719 | 2.10 | 13871.14 |
19536 | 2010.06.15 08:47 | delete | 8177 | 0.10 | 1.21740 | 1.21927 | 1.21719 | ||
19537 | 2010.06.15 08:50 | t/p | 8175 | 0.10 | 1.21719 | 1.21927 | 1.21719 | 4.70 | 13875.84 |
19538 | 2010.06.15 08:50 | buy stop | 8178 | 0.10 | 1.21719 | 1.21589 | 1.21797 | ||
19539 | 2010.06.15 08:50 | sell stop | 8179 | 0.10 | 1.21667 | 1.21802 | 1.21594 | ||
19540 | 2010.06.15 08:50 | buy stop | 8180 | 0.10 | 1.21745 | 1.21589 | 1.21797 | ||
19541 | 2010.06.15 08:50 | sell stop | 8181 | 0.10 | 1.21641 | 1.21802 | 1.21594 | ||
19542 | 2010.06.15 08:50 | buy stop | 8182 | 0.10 | 1.21771 | 1.21589 | 1.21797 | ||
19543 | 2010.06.15 08:50 | sell stop | 8183 | 0.10 | 1.21615 | 1.21802 | 1.21594 | ||
19544 | 2010.06.15 08:52 | buy | 8178 | 0.10 | 1.21719 | 1.21589 | 1.21797 | ||
19545 | 2010.06.15 08:52 | sell stop | 8184 | 0.10 | 1.21615 | 1.21802 | 1.21594 | ||
19546 | 2010.06.15 08:57 | buy | 8180 | 0.10 | 1.21745 | 1.21589 | 1.21797 | ||
19547 | 2010.06.15 08:57 | close | 8178 | 0.10 | 1.21751 | 1.21589 | 1.21797 | 3.20 | 13879.04 |
19548 | 2010.06.15 08:57 | close | 8180 | 0.10 | 1.21751 | 1.21589 | 1.21797 | 0.60 | 13879.64 |
19549 | 2010.06.15 08:57 | delete | 8182 | 0.10 | 1.21771 | 1.21589 | 1.21797 | ||
19550 | 2010.06.15 08:57 | delete | 8184 | 0.10 | 1.21615 | 1.21802 | 1.21594 | ||
19551 | 2010.06.15 08:59 | delete | 8179 | 0.10 | 1.21667 | 1.21802 | 1.21594 | ||
19552 | 2010.06.15 08:59 | delete | 8183 | 0.10 | 1.21615 | 1.21802 | 1.21594 | ||
19553 | 2010.06.15 09:00 | delete | 8181 | 0.10 | 1.21641 | 1.21802 | 1.21594 | ||
19554 | 2010.06.15 09:02 | buy stop | 8185 | 0.10 | 1.21728 | 1.21598 | 1.21806 | ||
19555 | 2010.06.15 09:02 | sell stop | 8186 | 0.10 | 1.21676 | 1.21811 | 1.21603 | ||
19556 | 2010.06.15 09:02 | buy stop | 8187 | 0.10 | 1.21754 | 1.21598 | 1.21806 | ||
19557 | 2010.06.15 09:02 | sell stop | 8188 | 0.10 | 1.21650 | 1.21811 | 1.21603 | ||
19558 | 2010.06.15 09:02 | buy stop | 8189 | 0.10 | 1.21780 | 1.21598 | 1.21806 | ||
19559 | 2010.06.15 09:02 | sell stop | 8190 | 0.10 | 1.21624 | 1.21811 | 1.21603 | ||
19560 | 2010.06.15 09:10 | buy | 8185 | 0.10 | 1.21728 | 1.21598 | 1.21806 | ||
19561 | 2010.06.15 09:10 | buy | 8187 | 0.10 | 1.21754 | 1.21598 | 1.21806 | ||
19562 | 2010.06.15 09:10 | close | 8185 | 0.10 | 1.21767 | 1.21598 | 1.21806 | 3.90 | 13883.54 |
19563 | 2010.06.15 09:10 | close | 8187 | 0.10 | 1.21767 | 1.21598 | 1.21806 | 1.30 | 13884.84 |
19564 | 2010.06.15 09:10 | delete | 8189 | 0.10 | 1.21780 | 1.21598 | 1.21806 | ||
19565 | 2010.06.15 09:12 | delete | 8186 | 0.10 | 1.21676 | 1.21811 | 1.21603 | ||
19566 | 2010.06.15 09:12 | delete | 8190 | 0.10 | 1.21624 | 1.21811 | 1.21603 | ||
19567 | 2010.06.15 09:15 | delete | 8188 | 0.10 | 1.21650 | 1.21811 | 1.21603 | ||
19568 | 2010.06.15 09:17 | buy stop | 8191 | 0.10 | 1.21833 | 1.21703 | 1.21911 | ||
19569 | 2010.06.15 09:17 | sell stop | 8192 | 0.10 | 1.21781 | 1.21916 | 1.21708 | ||
19570 | 2010.06.15 09:17 | buy stop | 8193 | 0.10 | 1.21859 | 1.21703 | 1.21911 | ||
19571 | 2010.06.15 09:17 | sell stop | 8194 | 0.10 | 1.21755 | 1.21916 | 1.21708 | ||
19572 | 2010.06.15 09:17 | buy stop | 8195 | 0.10 | 1.21885 | 1.21703 | 1.21911 | ||
19573 | 2010.06.15 09:17 | sell stop | 8196 | 0.10 | 1.21729 | 1.21916 | 1.21708 | ||
19574 | 2010.06.15 09:20 | buy | 8191 | 0.10 | 1.21833 | 1.21703 | 1.21911 | ||
19575 | 2010.06.15 09:20 | buy | 8193 | 0.10 | 1.21859 | 1.21703 | 1.21911 | ||
19576 | 2010.06.15 09:20 | close | 8191 | 0.10 | 1.21873 | 1.21703 | 1.21911 | 4.00 | 13888.84 |
19577 | 2010.06.15 09:20 | close | 8193 | 0.10 | 1.21873 | 1.21703 | 1.21911 | 1.40 | 13890.24 |
19578 | 2010.06.15 09:20 | delete | 8195 | 0.10 | 1.21885 | 1.21703 | 1.21911 | ||
19579 | 2010.06.15 09:22 | delete | 8192 | 0.10 | 1.21781 | 1.21916 | 1.21708 | ||
19580 | 2010.06.15 09:22 | delete | 8196 | 0.10 | 1.21729 | 1.21916 | 1.21708 | ||
19581 | 2010.06.15 09:25 | delete | 8194 | 0.10 | 1.21755 | 1.21916 | 1.21708 | ||
19582 | 2010.06.15 09:27 | buy stop | 8197 | 0.10 | 1.21833 | 1.21703 | 1.21911 | ||
19583 | 2010.06.15 09:27 | sell stop | 8198 | 0.10 | 1.21781 | 1.21916 | 1.21708 | ||
19584 | 2010.06.15 09:27 | buy stop | 8199 | 0.10 | 1.21859 | 1.21703 | 1.21911 | ||
19585 | 2010.06.15 09:27 | sell stop | 8200 | 0.10 | 1.21755 | 1.21916 | 1.21708 | ||
19586 | 2010.06.15 09:27 | buy stop | 8201 | 0.10 | 1.21885 | 1.21703 | 1.21911 | ||
19587 | 2010.06.15 09:27 | sell stop | 8202 | 0.10 | 1.21729 | 1.21916 | 1.21708 | ||
19588 | 2010.06.15 09:27 | delete | 8197 | 0.10 | 1.21833 | 1.21703 | 1.21911 | ||
19589 | 2010.06.15 09:27 | delete | 8199 | 0.10 | 1.21859 | 1.21703 | 1.21911 | ||
19590 | 2010.06.15 09:27 | delete | 8201 | 0.10 | 1.21885 | 1.21703 | 1.21911 | ||
19591 | 2010.06.15 09:30 | sell | 8198 | 0.10 | 1.21781 | 1.21916 | 1.21708 | ||
19592 | 2010.06.15 09:30 | close | 8198 | 0.10 | 1.21785 | 1.21916 | 1.21708 | -0.40 | 13889.84 |
19593 | 2010.06.15 09:30 | delete | 8202 | 0.10 | 1.21729 | 1.21916 | 1.21708 | ||
19594 | 2010.06.15 09:32 | sell | 8200 | 0.10 | 1.21755 | 1.21916 | 1.21708 | ||
19595 | 2010.06.15 09:32 | close | 8200 | 0.10 | 1.21717 | 1.21916 | 1.21708 | 3.80 | 13893.64 |
19596 | 2010.06.15 09:35 | buy stop | 8203 | 0.10 | 1.21769 | 1.21639 | 1.21847 | ||
19597 | 2010.06.15 09:35 | sell stop | 8204 | 0.10 | 1.21717 | 1.21852 | 1.21644 | ||
19598 | 2010.06.15 09:35 | buy stop | 8205 | 0.10 | 1.21795 | 1.21639 | 1.21847 | ||
19599 | 2010.06.15 09:35 | sell stop | 8206 | 0.10 | 1.21691 | 1.21852 | 1.21644 | ||
19600 | 2010.06.15 09:35 | buy stop | 8207 | 0.10 | 1.21821 | 1.21639 | 1.21847 | ||
19601 | 2010.06.15 09:35 | sell stop | 8208 | 0.10 | 1.21665 | 1.21852 | 1.21644 | ||
19602 | 2010.06.15 09:37 | sell | 8204 | 0.10 | 1.21717 | 1.21852 | 1.21644 | ||
19603 | 2010.06.15 09:37 | sell | 8206 | 0.10 | 1.21691 | 1.21852 | 1.21644 | ||
19604 | 2010.06.15 09:37 | delete | 8203 | 0.10 | 1.21769 | 1.21639 | 1.21847 | ||
19605 | 2010.06.15 09:37 | delete | 8205 | 0.10 | 1.21795 | 1.21639 | 1.21847 | ||
19606 | 2010.06.15 09:37 | delete | 8207 | 0.10 | 1.21821 | 1.21639 | 1.21847 | ||
19607 | 2010.06.15 09:40 | close | 8204 | 0.10 | 1.21821 | 1.21852 | 1.21644 | -10.40 | 13883.24 |
19608 | 2010.06.15 09:40 | delete | 8208 | 0.10 | 1.21665 | 1.21852 | 1.21644 | ||
19609 | 2010.06.15 09:42 | close | 8206 | 0.10 | 1.21795 | 1.21852 | 1.21644 | -10.40 | 13872.84 |
19610 | 2010.06.15 09:45 | buy stop | 8209 | 0.10 | 1.21924 | 1.21794 | 1.22002 | ||
19611 | 2010.06.15 09:45 | sell stop | 8210 | 0.10 | 1.21872 | 1.22007 | 1.21799 | ||
19612 | 2010.06.15 09:45 | buy stop | 8211 | 0.10 | 1.21950 | 1.21794 | 1.22002 | ||
19613 | 2010.06.15 09:45 | sell stop | 8212 | 0.10 | 1.21846 | 1.22007 | 1.21799 | ||
19614 | 2010.06.15 09:45 | buy stop | 8213 | 0.10 | 1.21976 | 1.21794 | 1.22002 | ||
19615 | 2010.06.15 09:45 | sell stop | 8214 | 0.10 | 1.21820 | 1.22007 | 1.21799 | ||
19616 | 2010.06.15 09:47 | sell | 8210 | 0.10 | 1.21872 | 1.22007 | 1.21799 | ||
19617 | 2010.06.15 09:47 | delete | 8209 | 0.10 | 1.21924 | 1.21794 | 1.22002 | ||
19618 | 2010.06.15 09:47 | delete | 8211 | 0.10 | 1.21950 | 1.21794 | 1.22002 | ||
19619 | 2010.06.15 09:47 | delete | 8213 | 0.10 | 1.21976 | 1.21794 | 1.22002 | ||
19620 | 2010.06.15 09:50 | close | 8210 | 0.10 | 1.21976 | 1.22007 | 1.21799 | -10.40 | 13862.44 |
19621 | 2010.06.15 09:50 | delete | 8214 | 0.10 | 1.21820 | 1.22007 | 1.21799 | ||
19622 | 2010.06.15 09:52 | delete | 8212 | 0.10 | 1.21846 | 1.22007 | 1.21799 | ||
19623 | 2010.06.15 09:55 | buy stop | 8215 | 0.10 | 1.21976 | 1.21846 | 1.22054 | ||
19624 | 2010.06.15 09:55 | sell stop | 8216 | 0.10 | 1.21924 | 1.22059 | 1.21851 | ||
19625 | 2010.06.15 09:55 | buy stop | 8217 | 0.10 | 1.22002 | 1.21846 | 1.22054 | ||
19626 | 2010.06.15 09:55 | sell stop | 8218 | 0.10 | 1.21898 | 1.22059 | 1.21851 | ||
19627 | 2010.06.15 09:55 | buy stop | 8219 | 0.10 | 1.22028 | 1.21846 | 1.22054 | ||
19628 | 2010.06.15 09:55 | sell stop | 8220 | 0.10 | 1.21872 | 1.22059 | 1.21851 | ||
19629 | 2010.06.15 09:57 | sell | 8216 | 0.10 | 1.21924 | 1.22059 | 1.21851 | ||
19630 | 2010.06.15 09:57 | sell | 8218 | 0.10 | 1.21898 | 1.22059 | 1.21851 | ||
19631 | 2010.06.15 09:57 | sell | 8220 | 0.10 | 1.21872 | 1.22059 | 1.21851 | ||
19632 | 2010.06.15 09:57 | delete | 8215 | 0.10 | 1.21976 | 1.21846 | 1.22054 | ||
19633 | 2010.06.15 09:57 | delete | 8217 | 0.10 | 1.22002 | 1.21846 | 1.22054 | ||
19634 | 2010.06.15 09:57 | delete | 8219 | 0.10 | 1.22028 | 1.21846 | 1.22054 | ||
19635 | 2010.06.15 09:59 | close | 8216 | 0.10 | 1.21945 | 1.22059 | 1.21851 | -2.10 | 13860.34 |
19636 | 2010.06.15 09:59 | close | 8220 | 0.10 | 1.21945 | 1.22059 | 1.21851 | -7.30 | 13853.04 |
19637 | 2010.06.15 10:00 | close | 8218 | 0.10 | 1.21944 | 1.22059 | 1.21851 | -4.60 | 13848.44 |
19638 | 2010.06.15 10:02 | buy stop | 8221 | 0.10 | 1.22007 | 1.21877 | 1.22085 | ||
19639 | 2010.06.15 10:02 | sell stop | 8222 | 0.10 | 1.21955 | 1.22090 | 1.21882 | ||
19640 | 2010.06.15 10:02 | buy stop | 8223 | 0.10 | 1.22033 | 1.21877 | 1.22085 | ||
19641 | 2010.06.15 10:02 | sell stop | 8224 | 0.10 | 1.21929 | 1.22090 | 1.21882 | ||
19642 | 2010.06.15 10:02 | buy stop | 8225 | 0.10 | 1.22059 | 1.21877 | 1.22085 | ||
19643 | 2010.06.15 10:02 | sell stop | 8226 | 0.10 | 1.21903 | 1.22090 | 1.21882 | ||
19644 | 2010.06.15 10:05 | delete | 8221 | 0.10 | 1.22007 | 1.21877 | 1.22085 | ||
19645 | 2010.06.15 10:05 | delete | 8223 | 0.10 | 1.22033 | 1.21877 | 1.22085 | ||
19646 | 2010.06.15 10:05 | delete | 8225 | 0.10 | 1.22059 | 1.21877 | 1.22085 | ||
19647 | 2010.06.15 10:07 | delete | 8222 | 0.10 | 1.21955 | 1.22090 | 1.21882 | ||
19648 | 2010.06.15 10:07 | delete | 8226 | 0.10 | 1.21903 | 1.22090 | 1.21882 | ||
19649 | 2010.06.15 10:10 | delete | 8224 | 0.10 | 1.21929 | 1.22090 | 1.21882 | ||
19650 | 2010.06.15 10:12 | buy stop | 8227 | 0.10 | 1.21984 | 1.21854 | 1.22062 | ||
19651 | 2010.06.15 10:12 | sell stop | 8228 | 0.10 | 1.21932 | 1.22067 | 1.21859 | ||
19652 | 2010.06.15 10:12 | buy stop | 8229 | 0.10 | 1.22010 | 1.21854 | 1.22062 | ||
19653 | 2010.06.15 10:12 | sell stop | 8230 | 0.10 | 1.21906 | 1.22067 | 1.21859 | ||
19654 | 2010.06.15 10:12 | buy stop | 8231 | 0.10 | 1.22036 | 1.21854 | 1.22062 | ||
19655 | 2010.06.15 10:12 | sell stop | 8232 | 0.10 | 1.21880 | 1.22067 | 1.21859 | ||
19656 | 2010.06.15 10:15 | sell | 8228 | 0.10 | 1.21932 | 1.22067 | 1.21859 | ||
19657 | 2010.06.15 10:15 | delete | 8227 | 0.10 | 1.21984 | 1.21854 | 1.22062 | ||
19658 | 2010.06.15 10:15 | delete | 8229 | 0.10 | 1.22010 | 1.21854 | 1.22062 | ||
19659 | 2010.06.15 10:15 | delete | 8231 | 0.10 | 1.22036 | 1.21854 | 1.22062 | ||
19660 | 2010.06.15 10:17 | buy stop | 8233 | 0.10 | 1.22036 | 1.21854 | 1.22062 | ||
19661 | 2010.06.15 10:17 | buy stop | 8234 | 0.10 | 1.22010 | 1.21854 | 1.22062 | ||
19662 | 2010.06.15 10:17 | buy stop | 8235 | 0.10 | 1.21984 | 1.21854 | 1.22062 | ||
19663 | 2010.06.15 10:17 | buy stop | 8236 | 0.10 | 1.21958 | 1.21854 | 1.22062 | ||
19664 | 2010.06.15 10:20 | sell | 8230 | 0.10 | 1.21906 | 1.22067 | 1.21859 | ||
19665 | 2010.06.15 10:20 | sell | 8232 | 0.10 | 1.21880 | 1.22067 | 1.21859 | ||
19666 | 2010.06.15 10:20 | close | 8228 | 0.10 | 1.21866 | 1.22067 | 1.21859 | 6.60 | 13855.04 |
19667 | 2010.06.15 10:20 | close | 8232 | 0.10 | 1.21866 | 1.22067 | 1.21859 | 1.40 | 13856.44 |
19668 | 2010.06.15 10:20 | delete | 8234 | 0.10 | 1.22010 | 1.21854 | 1.22062 | ||
19669 | 2010.06.15 10:20 | delete | 8236 | 0.10 | 1.21958 | 1.21854 | 1.22062 | ||
19670 | 2010.06.15 10:22 | close | 8230 | 0.10 | 1.21889 | 1.22067 | 1.21859 | 1.70 | 13858.14 |
19671 | 2010.06.15 10:22 | delete | 8235 | 0.10 | 1.21984 | 1.21854 | 1.22062 | ||
19672 | 2010.06.15 10:25 | delete | 8233 | 0.10 | 1.22036 | 1.21854 | 1.22062 | ||
19673 | 2010.06.15 10:27 | buy stop | 8237 | 0.10 | 1.21938 | 1.21808 | 1.22016 | ||
19674 | 2010.06.15 10:27 | sell stop | 8238 | 0.10 | 1.21886 | 1.22021 | 1.21813 | ||
19675 | 2010.06.15 10:27 | buy stop | 8239 | 0.10 | 1.21964 | 1.21808 | 1.22016 | ||
19676 | 2010.06.15 10:27 | sell stop | 8240 | 0.10 | 1.21860 | 1.22021 | 1.21813 | ||
19677 | 2010.06.15 10:27 | buy stop | 8241 | 0.10 | 1.21990 | 1.21808 | 1.22016 | ||
19678 | 2010.06.15 10:27 | sell stop | 8242 | 0.10 | 1.21834 | 1.22021 | 1.21813 | ||
19679 | 2010.06.15 10:30 | sell | 8238 | 0.10 | 1.21886 | 1.22021 | 1.21813 | ||
19680 | 2010.06.15 10:30 | delete | 8237 | 0.10 | 1.21938 | 1.21808 | 1.22016 | ||
19681 | 2010.06.15 10:30 | delete | 8239 | 0.10 | 1.21964 | 1.21808 | 1.22016 | ||
19682 | 2010.06.15 10:30 | delete | 8241 | 0.10 | 1.21990 | 1.21808 | 1.22016 | ||
19683 | 2010.06.15 10:32 | close | 8238 | 0.10 | 1.21881 | 1.22021 | 1.21813 | 0.50 | 13858.64 |
19684 | 2010.06.15 10:32 | delete | 8242 | 0.10 | 1.21834 | 1.22021 | 1.21813 | ||
19685 | 2010.06.15 10:35 | delete | 8240 | 0.10 | 1.21860 | 1.22021 | 1.21813 | ||
19686 | 2010.06.15 10:37 | buy stop | 8243 | 0.10 | 1.21880 | 1.21750 | 1.21958 | ||
19687 | 2010.06.15 10:37 | sell stop | 8244 | 0.10 | 1.21828 | 1.21963 | 1.21755 | ||
19688 | 2010.06.15 10:37 | buy stop | 8245 | 0.10 | 1.21906 | 1.21750 | 1.21958 | ||
19689 | 2010.06.15 10:37 | sell stop | 8246 | 0.10 | 1.21802 | 1.21963 | 1.21755 | ||
19690 | 2010.06.15 10:37 | buy stop | 8247 | 0.10 | 1.21932 | 1.21750 | 1.21958 | ||
19691 | 2010.06.15 10:37 | sell stop | 8248 | 0.10 | 1.21776 | 1.21963 | 1.21755 | ||
19692 | 2010.06.15 10:40 | buy | 8243 | 0.10 | 1.21880 | 1.21750 | 1.21958 | ||
19693 | 2010.06.15 10:40 | buy | 8245 | 0.10 | 1.21906 | 1.21750 | 1.21958 | ||
19694 | 2010.06.15 10:40 | buy | 8247 | 0.10 | 1.21932 | 1.21750 | 1.21958 | ||
19695 | 2010.06.15 10:40 | close | 8243 | 0.10 | 1.21983 | 1.21750 | 1.21958 | 10.30 | 13868.94 |
19696 | 2010.06.15 10:40 | close | 8245 | 0.10 | 1.21983 | 1.21750 | 1.21958 | 7.70 | 13876.64 |
19697 | 2010.06.15 10:40 | close | 8247 | 0.10 | 1.21983 | 1.21750 | 1.21958 | 5.10 | 13881.74 |
19698 | 2010.06.15 10:42 | delete | 8244 | 0.10 | 1.21828 | 1.21963 | 1.21755 | ||
19699 | 2010.06.15 10:42 | delete | 8248 | 0.10 | 1.21776 | 1.21963 | 1.21755 | ||
19700 | 2010.06.15 10:45 | delete | 8246 | 0.10 | 1.21802 | 1.21963 | 1.21755 | ||
19701 | 2010.06.15 10:47 | buy stop | 8249 | 0.10 | 1.22068 | 1.21938 | 1.22146 | ||
19702 | 2010.06.15 10:47 | sell stop | 8250 | 0.10 | 1.22016 | 1.22151 | 1.21943 | ||
19703 | 2010.06.15 10:47 | buy stop | 8251 | 0.10 | 1.22094 | 1.21938 | 1.22146 | ||
19704 | 2010.06.15 10:47 | sell stop | 8252 | 0.10 | 1.21990 | 1.22151 | 1.21943 | ||
19705 | 2010.06.15 10:47 | buy stop | 8253 | 0.10 | 1.22120 | 1.21938 | 1.22146 | ||
19706 | 2010.06.15 10:47 | sell stop | 8254 | 0.10 | 1.21964 | 1.22151 | 1.21943 | ||
19707 | 2010.06.15 10:50 | buy | 8249 | 0.10 | 1.22068 | 1.21938 | 1.22146 | ||
19708 | 2010.06.15 10:50 | buy | 8251 | 0.10 | 1.22094 | 1.21938 | 1.22146 | ||
19709 | 2010.06.15 10:50 | buy | 8253 | 0.10 | 1.22120 | 1.21938 | 1.22146 | ||
19710 | 2010.06.15 10:50 | close | 8249 | 0.10 | 1.22144 | 1.21938 | 1.22146 | 7.60 | 13889.34 |
19711 | 2010.06.15 10:50 | close | 8251 | 0.10 | 1.22144 | 1.21938 | 1.22146 | 5.00 | 13894.34 |
19712 | 2010.06.15 10:50 | close | 8253 | 0.10 | 1.22144 | 1.21938 | 1.22146 | 2.40 | 13896.74 |
19713 | 2010.06.15 10:52 | delete | 8250 | 0.10 | 1.22016 | 1.22151 | 1.21943 | ||
19714 | 2010.06.15 10:52 | delete | 8254 | 0.10 | 1.21964 | 1.22151 | 1.21943 | ||
19715 | 2010.06.15 10:55 | delete | 8252 | 0.10 | 1.21990 | 1.22151 | 1.21943 | ||
19716 | 2010.06.15 10:57 | buy stop | 8255 | 0.10 | 1.22068 | 1.21938 | 1.22146 | ||
19717 | 2010.06.15 10:57 | sell stop | 8256 | 0.10 | 1.22016 | 1.22151 | 1.21943 | ||
19718 | 2010.06.15 10:57 | buy stop | 8257 | 0.10 | 1.22094 | 1.21938 | 1.22146 | ||
19719 | 2010.06.15 10:57 | sell stop | 8258 | 0.10 | 1.21990 | 1.22151 | 1.21943 | ||
19720 | 2010.06.15 10:57 | buy stop | 8259 | 0.10 | 1.22120 | 1.21938 | 1.22146 | ||
19721 | 2010.06.15 10:57 | sell stop | 8260 | 0.10 | 1.21964 | 1.22151 | 1.21943 | ||
19722 | 2010.06.15 10:59 | buy | 8255 | 0.10 | 1.22068 | 1.21938 | 1.22146 | ||
19723 | 2010.06.15 10:59 | buy | 8257 | 0.10 | 1.22094 | 1.21938 | 1.22146 | ||
19724 | 2010.06.15 10:59 | close | 8255 | 0.10 | 1.22098 | 1.21938 | 1.22146 | 3.00 | 13899.74 |
19725 | 2010.06.15 10:59 | close | 8257 | 0.10 | 1.22098 | 1.21938 | 1.22146 | 0.40 | 13900.14 |
19726 | 2010.06.15 10:59 | delete | 8259 | 0.10 | 1.22120 | 1.21938 | 1.22146 | ||
19727 | 2010.06.15 11:00 | delete | 8256 | 0.10 | 1.22016 | 1.22151 | 1.21943 | ||
19728 | 2010.06.15 11:00 | delete | 8260 | 0.10 | 1.21964 | 1.22151 | 1.21943 | ||
19729 | 2010.06.15 11:02 | sell | 8258 | 0.10 | 1.21990 | 1.22151 | 1.21943 | ||
19730 | 2010.06.15 11:02 | close | 8258 | 0.10 | 1.21786 | 1.22151 | 1.21943 | 20.40 | 13920.54 |
19731 | 2010.06.15 11:05 | buy stop | 8261 | 0.10 | 1.21848 | 1.21718 | 1.21926 | ||
19732 | 2010.06.15 11:05 | sell stop | 8262 | 0.10 | 1.21796 | 1.21931 | 1.21723 | ||
19733 | 2010.06.15 11:05 | buy stop | 8263 | 0.10 | 1.21874 | 1.21718 | 1.21926 | ||
19734 | 2010.06.15 11:05 | sell stop | 8264 | 0.10 | 1.21770 | 1.21931 | 1.21723 | ||
19735 | 2010.06.15 11:05 | buy stop | 8265 | 0.10 | 1.21900 | 1.21718 | 1.21926 | ||
19736 | 2010.06.15 11:05 | sell stop | 8266 | 0.10 | 1.21744 | 1.21931 | 1.21723 | ||
19737 | 2010.06.15 11:07 | sell | 8262 | 0.10 | 1.21796 | 1.21931 | 1.21723 | ||
19738 | 2010.06.15 11:07 | sell | 8264 | 0.10 | 1.21770 | 1.21931 | 1.21723 | ||
19739 | 2010.06.15 11:07 | delete | 8261 | 0.10 | 1.21848 | 1.21718 | 1.21926 | ||
19740 | 2010.06.15 11:07 | delete | 8263 | 0.10 | 1.21874 | 1.21718 | 1.21926 | ||
19741 | 2010.06.15 11:07 | delete | 8265 | 0.10 | 1.21900 | 1.21718 | 1.21926 | ||
19742 | 2010.06.15 11:15 | s/l | 8262 | 0.10 | 1.21931 | 1.21931 | 1.21723 | -13.50 | 13907.04 |
19743 | 2010.06.15 11:15 | s/l | 8264 | 0.10 | 1.21931 | 1.21931 | 1.21723 | -16.10 | 13890.94 |
19744 | 2010.06.15 11:15 | delete | 8266 | 0.10 | 1.21744 | 1.21931 | 1.21723 | ||
19745 | 2010.06.15 11:17 | buy stop | 8267 | 0.10 | 1.22027 | 1.21897 | 1.22105 | ||
19746 | 2010.06.15 11:17 | sell stop | 8268 | 0.10 | 1.21975 | 1.22110 | 1.21902 | ||
19747 | 2010.06.15 11:17 | buy stop | 8269 | 0.10 | 1.22053 | 1.21897 | 1.22105 | ||
19748 | 2010.06.15 11:17 | sell stop | 8270 | 0.10 | 1.21949 | 1.22110 | 1.21902 | ||
19749 | 2010.06.15 11:17 | buy stop | 8271 | 0.10 | 1.22079 | 1.21897 | 1.22105 | ||
19750 | 2010.06.15 11:17 | sell stop | 8272 | 0.10 | 1.21923 | 1.22110 | 1.21902 | ||
19751 | 2010.06.15 11:20 | buy | 8267 | 0.10 | 1.22027 | 1.21897 | 1.22105 | ||
19752 | 2010.06.15 11:20 | buy | 8269 | 0.10 | 1.22053 | 1.21897 | 1.22105 | ||
19753 | 2010.06.15 11:20 | buy | 8271 | 0.10 | 1.22079 | 1.21897 | 1.22105 | ||
19754 | 2010.06.15 11:20 | close | 8267 | 0.10 | 1.22140 | 1.21897 | 1.22105 | 11.30 | 13902.24 |
19755 | 2010.06.15 11:20 | close | 8269 | 0.10 | 1.22140 | 1.21897 | 1.22105 | 8.70 | 13910.94 |
19756 | 2010.06.15 11:20 | close | 8271 | 0.10 | 1.22140 | 1.21897 | 1.22105 | 6.10 | 13917.04 |
19757 | 2010.06.15 11:22 | delete | 8268 | 0.10 | 1.21975 | 1.22110 | 1.21902 | ||
19758 | 2010.06.15 11:22 | delete | 8272 | 0.10 | 1.21923 | 1.22110 | 1.21902 | ||
19759 | 2010.06.15 11:25 | delete | 8270 | 0.10 | 1.21949 | 1.22110 | 1.21902 | ||
19760 | 2010.06.15 11:27 | buy stop | 8273 | 0.10 | 1.22027 | 1.21897 | 1.22105 | ||
19761 | 2010.06.15 11:27 | sell stop | 8274 | 0.10 | 1.21975 | 1.22110 | 1.21902 | ||
19762 | 2010.06.15 11:27 | buy stop | 8275 | 0.10 | 1.22053 | 1.21897 | 1.22105 | ||
19763 | 2010.06.15 11:27 | sell stop | 8276 | 0.10 | 1.21949 | 1.22110 | 1.21902 | ||
19764 | 2010.06.15 11:27 | buy stop | 8277 | 0.10 | 1.22079 | 1.21897 | 1.22105 | ||
19765 | 2010.06.15 11:27 | sell stop | 8278 | 0.10 | 1.21923 | 1.22110 | 1.21902 | ||
19766 | 2010.06.15 11:27 | buy | 8273 | 0.10 | 1.22027 | 1.21897 | 1.22105 | ||
19767 | 2010.06.15 11:27 | buy | 8275 | 0.10 | 1.22053 | 1.21897 | 1.22105 | ||
19768 | 2010.06.15 11:27 | buy | 8277 | 0.10 | 1.22079 | 1.21897 | 1.22105 | ||
19769 | 2010.06.15 11:27 | close | 8273 | 0.10 | 1.22077 | 1.21897 | 1.22105 | 5.00 | 13922.04 |
19770 | 2010.06.15 11:27 | close | 8275 | 0.10 | 1.22077 | 1.21897 | 1.22105 | 2.40 | 13924.44 |
19771 | 2010.06.15 11:27 | close | 8277 | 0.10 | 1.22077 | 1.21897 | 1.22105 | -0.20 | 13924.24 |
19772 | 2010.06.15 11:30 | delete | 8274 | 0.10 | 1.21975 | 1.22110 | 1.21902 | ||
19773 | 2010.06.15 11:30 | delete | 8278 | 0.10 | 1.21923 | 1.22110 | 1.21902 | ||
19774 | 2010.06.15 11:32 | delete | 8276 | 0.10 | 1.21949 | 1.22110 | 1.21902 | ||
19775 | 2010.06.15 11:35 | buy stop | 8279 | 0.10 | 1.22167 | 1.22037 | 1.22245 | ||
19776 | 2010.06.15 11:35 | sell stop | 8280 | 0.10 | 1.22115 | 1.22250 | 1.22042 | ||
19777 | 2010.06.15 11:35 | buy stop | 8281 | 0.10 | 1.22193 | 1.22037 | 1.22245 | ||
19778 | 2010.06.15 11:35 | sell stop | 8282 | 0.10 | 1.22089 | 1.22250 | 1.22042 | ||
19779 | 2010.06.15 11:35 | buy stop | 8283 | 0.10 | 1.22219 | 1.22037 | 1.22245 | ||
19780 | 2010.06.15 11:35 | sell stop | 8284 | 0.10 | 1.22063 | 1.22250 | 1.22042 | ||
19781 | 2010.06.15 11:37 | sell | 8280 | 0.10 | 1.22115 | 1.22250 | 1.22042 | ||
19782 | 2010.06.15 11:37 | sell | 8282 | 0.10 | 1.22089 | 1.22250 | 1.22042 | ||
19783 | 2010.06.15 11:37 | sell | 8284 | 0.10 | 1.22063 | 1.22250 | 1.22042 | ||
19784 | 2010.06.15 11:37 | delete | 8279 | 0.10 | 1.22167 | 1.22037 | 1.22245 | ||
19785 | 2010.06.15 11:37 | delete | 8281 | 0.10 | 1.22193 | 1.22037 | 1.22245 | ||
19786 | 2010.06.15 11:37 | delete | 8283 | 0.10 | 1.22219 | 1.22037 | 1.22245 | ||
19787 | 2010.06.15 11:40 | s/l | 8280 | 0.10 | 1.22250 | 1.22250 | 1.22042 | -13.50 | 13910.74 |
19788 | 2010.06.15 11:40 | s/l | 8282 | 0.10 | 1.22250 | 1.22250 | 1.22042 | -16.10 | 13894.64 |
19789 | 2010.06.15 11:40 | s/l | 8284 | 0.10 | 1.22250 | 1.22250 | 1.22042 | -18.70 | 13875.94 |
19790 | 2010.06.15 11:40 | buy stop | 8285 | 0.10 | 1.22284 | 1.22154 | 1.22362 | ||
19791 | 2010.06.15 11:40 | sell stop | 8286 | 0.10 | 1.22232 | 1.22367 | 1.22159 | ||
19792 | 2010.06.15 11:40 | buy stop | 8287 | 0.10 | 1.22310 | 1.22154 | 1.22362 | ||
19793 | 2010.06.15 11:40 | sell stop | 8288 | 0.10 | 1.22206 | 1.22367 | 1.22159 | ||
19794 | 2010.06.15 11:40 | buy stop | 8289 | 0.10 | 1.22336 | 1.22154 | 1.22362 | ||
19795 | 2010.06.15 11:40 | sell stop | 8290 | 0.10 | 1.22180 | 1.22367 | 1.22159 | ||
19796 | 2010.06.15 11:42 | sell | 8286 | 0.10 | 1.22232 | 1.22367 | 1.22159 | ||
19797 | 2010.06.15 11:42 | delete | 8285 | 0.10 | 1.22284 | 1.22154 | 1.22362 | ||
19798 | 2010.06.15 11:42 | delete | 8287 | 0.10 | 1.22310 | 1.22154 | 1.22362 | ||
19799 | 2010.06.15 11:42 | delete | 8289 | 0.10 | 1.22336 | 1.22154 | 1.22362 | ||
19800 | 2010.06.15 11:45 | s/l | 8286 | 0.10 | 1.22367 | 1.22367 | 1.22159 | -13.50 | 13862.44 |
19801 | 2010.06.15 11:45 | delete | 8288 | 0.10 | 1.22206 | 1.22367 | 1.22159 | ||
19802 | 2010.06.15 11:47 | delete | 8290 | 0.10 | 1.22180 | 1.22367 | 1.22159 | ||
19803 | 2010.06.15 11:50 | buy stop | 8291 | 0.10 | 1.22520 | 1.22390 | 1.22598 | ||
19804 | 2010.06.15 11:50 | sell stop | 8292 | 0.10 | 1.22468 | 1.22603 | 1.22395 | ||
19805 | 2010.06.15 11:50 | buy stop | 8293 | 0.10 | 1.22546 | 1.22390 | 1.22598 | ||
19806 | 2010.06.15 11:50 | sell stop | 8294 | 0.10 | 1.22442 | 1.22603 | 1.22395 | ||
19807 | 2010.06.15 11:50 | buy stop | 8295 | 0.10 | 1.22572 | 1.22390 | 1.22598 | ||
19808 | 2010.06.15 11:50 | sell stop | 8296 | 0.10 | 1.22416 | 1.22603 | 1.22395 | ||
19809 | 2010.06.15 11:52 | sell | 8292 | 0.10 | 1.22468 | 1.22603 | 1.22395 | ||
19810 | 2010.06.15 11:52 | sell | 8294 | 0.10 | 1.22442 | 1.22603 | 1.22395 | ||
19811 | 2010.06.15 11:52 | sell | 8296 | 0.10 | 1.22416 | 1.22603 | 1.22395 | ||
19812 | 2010.06.15 11:52 | delete | 8291 | 0.10 | 1.22520 | 1.22390 | 1.22598 | ||
19813 | 2010.06.15 11:52 | delete | 8293 | 0.10 | 1.22546 | 1.22390 | 1.22598 | ||
19814 | 2010.06.15 11:52 | delete | 8295 | 0.10 | 1.22572 | 1.22390 | 1.22598 | ||
19815 | 2010.06.15 11:55 | buy stop | 8297 | 0.10 | 1.22572 | 1.22390 | 1.22598 | ||
19816 | 2010.06.15 11:55 | buy stop | 8298 | 0.10 | 1.22546 | 1.22390 | 1.22598 | ||
19817 | 2010.06.15 11:55 | buy stop | 8299 | 0.10 | 1.22520 | 1.22390 | 1.22598 | ||
19818 | 2010.06.15 11:55 | buy stop | 8300 | 0.10 | 1.22494 | 1.22390 | 1.22598 | ||
19819 | 2010.06.15 11:57 | t/p | 8292 | 0.10 | 1.22395 | 1.22603 | 1.22395 | 7.30 | 13869.74 |
19820 | 2010.06.15 11:57 | t/p | 8294 | 0.10 | 1.22395 | 1.22603 | 1.22395 | 4.70 | 13874.44 |
19821 | 2010.06.15 11:57 | t/p | 8296 | 0.10 | 1.22395 | 1.22603 | 1.22395 | 2.10 | 13876.54 |
19822 | 2010.06.15 11:57 | delete | 8297 | 0.10 | 1.22572 | 1.22390 | 1.22598 | ||
19823 | 2010.06.15 11:57 | delete | 8299 | 0.10 | 1.22520 | 1.22390 | 1.22598 | ||
19824 | 2010.06.15 11:59 | delete | 8298 | 0.10 | 1.22546 | 1.22390 | 1.22598 | ||
19825 | 2010.06.15 12:00 | delete | 8300 | 0.10 | 1.22494 | 1.22390 | 1.22598 | ||
19826 | 2010.06.15 12:02 | buy stop | 8301 | 0.10 | 1.22499 | 1.22369 | 1.22577 | ||
19827 | 2010.06.15 12:02 | sell stop | 8302 | 0.10 | 1.22447 | 1.22582 | 1.22374 | ||
19828 | 2010.06.15 12:02 | buy stop | 8303 | 0.10 | 1.22525 | 1.22369 | 1.22577 | ||
19829 | 2010.06.15 12:02 | sell stop | 8304 | 0.10 | 1.22421 | 1.22582 | 1.22374 | ||
19830 | 2010.06.15 12:02 | buy stop | 8305 | 0.10 | 1.22551 | 1.22369 | 1.22577 | ||
19831 | 2010.06.15 12:02 | sell stop | 8306 | 0.10 | 1.22395 | 1.22582 | 1.22374 | ||
19832 | 2010.06.15 12:10 | buy | 8301 | 0.10 | 1.22499 | 1.22369 | 1.22577 | ||
19833 | 2010.06.15 12:10 | buy | 8303 | 0.10 | 1.22525 | 1.22369 | 1.22577 | ||
19834 | 2010.06.15 12:10 | close | 8301 | 0.10 | 1.22540 | 1.22369 | 1.22577 | 4.10 | 13880.64 |
19835 | 2010.06.15 12:10 | close | 8303 | 0.10 | 1.22540 | 1.22369 | 1.22577 | 1.50 | 13882.14 |
19836 | 2010.06.15 12:10 | delete | 8305 | 0.10 | 1.22551 | 1.22369 | 1.22577 | ||
19837 | 2010.06.15 12:12 | delete | 8302 | 0.10 | 1.22447 | 1.22582 | 1.22374 | ||
19838 | 2010.06.15 12:12 | delete | 8306 | 0.10 | 1.22395 | 1.22582 | 1.22374 | ||
19839 | 2010.06.15 12:15 | delete | 8304 | 0.10 | 1.22421 | 1.22582 | 1.22374 | ||
19840 | 2010.06.15 12:17 | buy stop | 8307 | 0.10 | 1.22608 | 1.22478 | 1.22686 | ||
19841 | 2010.06.15 12:17 | sell stop | 8308 | 0.10 | 1.22556 | 1.22691 | 1.22483 | ||
19842 | 2010.06.15 12:17 | buy stop | 8309 | 0.10 | 1.22634 | 1.22478 | 1.22686 | ||
19843 | 2010.06.15 12:17 | sell stop | 8310 | 0.10 | 1.22530 | 1.22691 | 1.22483 | ||
19844 | 2010.06.15 12:17 | buy stop | 8311 | 0.10 | 1.22660 | 1.22478 | 1.22686 | ||
19845 | 2010.06.15 12:17 | sell stop | 8312 | 0.10 | 1.22504 | 1.22691 | 1.22483 | ||
19846 | 2010.06.15 12:20 | buy | 8307 | 0.10 | 1.22608 | 1.22478 | 1.22686 | ||
19847 | 2010.06.15 12:20 | buy | 8309 | 0.10 | 1.22634 | 1.22478 | 1.22686 | ||
19848 | 2010.06.15 12:20 | close | 8307 | 0.10 | 1.22649 | 1.22478 | 1.22686 | 4.10 | 13886.24 |
19849 | 2010.06.15 12:20 | close | 8309 | 0.10 | 1.22649 | 1.22478 | 1.22686 | 1.50 | 13887.74 |
19850 | 2010.06.15 12:20 | delete | 8311 | 0.10 | 1.22660 | 1.22478 | 1.22686 | ||
19851 | 2010.06.15 12:22 | delete | 8308 | 0.10 | 1.22556 | 1.22691 | 1.22483 | ||
19852 | 2010.06.15 12:22 | delete | 8312 | 0.10 | 1.22504 | 1.22691 | 1.22483 | ||
19853 | 2010.06.15 12:25 | delete | 8310 | 0.10 | 1.22530 | 1.22691 | 1.22483 | ||
19854 | 2010.06.15 12:27 | buy stop | 8313 | 0.10 | 1.22608 | 1.22478 | 1.22686 | ||
19855 | 2010.06.15 12:27 | sell stop | 8314 | 0.10 | 1.22556 | 1.22691 | 1.22483 | ||
19856 | 2010.06.15 12:27 | buy stop | 8315 | 0.10 | 1.22634 | 1.22478 | 1.22686 | ||
19857 | 2010.06.15 12:27 | sell stop | 8316 | 0.10 | 1.22530 | 1.22691 | 1.22483 | ||
19858 | 2010.06.15 12:27 | buy stop | 8317 | 0.10 | 1.22660 | 1.22478 | 1.22686 | ||
19859 | 2010.06.15 12:27 | sell stop | 8318 | 0.10 | 1.22504 | 1.22691 | 1.22483 | ||
19860 | 2010.06.15 12:30 | delete | 8313 | 0.10 | 1.22608 | 1.22478 | 1.22686 | ||
19861 | 2010.06.15 12:30 | delete | 8315 | 0.10 | 1.22634 | 1.22478 | 1.22686 | ||
19862 | 2010.06.15 12:30 | delete | 8317 | 0.10 | 1.22660 | 1.22478 | 1.22686 | ||
19863 | 2010.06.15 12:32 | delete | 8314 | 0.10 | 1.22556 | 1.22691 | 1.22483 | ||
19864 | 2010.06.15 12:32 | delete | 8318 | 0.10 | 1.22504 | 1.22691 | 1.22483 | ||
19865 | 2010.06.15 12:35 | delete | 8316 | 0.10 | 1.22530 | 1.22691 | 1.22483 | ||
19866 | 2010.06.15 12:37 | buy stop | 8319 | 0.10 | 1.22691 | 1.22561 | 1.22769 | ||
19867 | 2010.06.15 12:37 | sell stop | 8320 | 0.10 | 1.22639 | 1.22774 | 1.22566 | ||
19868 | 2010.06.15 12:37 | buy stop | 8321 | 0.10 | 1.22717 | 1.22561 | 1.22769 | ||
19869 | 2010.06.15 12:37 | sell stop | 8322 | 0.10 | 1.22613 | 1.22774 | 1.22566 | ||
19870 | 2010.06.15 12:37 | buy stop | 8323 | 0.10 | 1.22743 | 1.22561 | 1.22769 | ||
19871 | 2010.06.15 12:37 | sell stop | 8324 | 0.10 | 1.22587 | 1.22774 | 1.22566 | ||
19872 | 2010.06.15 12:40 | sell | 8320 | 0.10 | 1.22639 | 1.22774 | 1.22566 | ||
19873 | 2010.06.15 12:40 | sell | 8322 | 0.10 | 1.22613 | 1.22774 | 1.22566 | ||
19874 | 2010.06.15 12:40 | delete | 8319 | 0.10 | 1.22691 | 1.22561 | 1.22769 | ||
19875 | 2010.06.15 12:40 | delete | 8321 | 0.10 | 1.22717 | 1.22561 | 1.22769 | ||
19876 | 2010.06.15 12:40 | delete | 8323 | 0.10 | 1.22743 | 1.22561 | 1.22769 | ||
19877 | 2010.06.15 12:42 | buy stop | 8325 | 0.10 | 1.22743 | 1.22561 | 1.22769 | ||
19878 | 2010.06.15 12:42 | buy stop | 8326 | 0.10 | 1.22717 | 1.22561 | 1.22769 | ||
19879 | 2010.06.15 12:42 | buy stop | 8327 | 0.10 | 1.22691 | 1.22561 | 1.22769 | ||
19880 | 2010.06.15 12:42 | buy stop | 8328 | 0.10 | 1.22665 | 1.22561 | 1.22769 | ||
19881 | 2010.06.15 12:45 | sell | 8324 | 0.10 | 1.22587 | 1.22774 | 1.22566 | ||
19882 | 2010.06.15 12:45 | close | 8320 | 0.10 | 1.22567 | 1.22774 | 1.22566 | 7.20 | 13894.94 |
19883 | 2010.06.15 12:45 | close | 8324 | 0.10 | 1.22567 | 1.22774 | 1.22566 | 2.00 | 13896.94 |
19884 | 2010.06.15 12:45 | delete | 8326 | 0.10 | 1.22717 | 1.22561 | 1.22769 | ||
19885 | 2010.06.15 12:45 | delete | 8328 | 0.10 | 1.22665 | 1.22561 | 1.22769 | ||
19886 | 2010.06.15 12:47 | close | 8322 | 0.10 | 1.22581 | 1.22774 | 1.22566 | 3.20 | 13900.14 |
19887 | 2010.06.15 12:47 | delete | 8327 | 0.10 | 1.22691 | 1.22561 | 1.22769 | ||
19888 | 2010.06.15 12:50 | delete | 8325 | 0.10 | 1.22743 | 1.22561 | 1.22769 | ||
19889 | 2010.06.15 12:52 | buy stop | 8329 | 0.10 | 1.22565 | 1.22435 | 1.22643 | ||
19890 | 2010.06.15 12:52 | sell stop | 8330 | 0.10 | 1.22513 | 1.22648 | 1.22440 | ||
19891 | 2010.06.15 12:52 | buy stop | 8331 | 0.10 | 1.22591 | 1.22435 | 1.22643 | ||
19892 | 2010.06.15 12:52 | sell stop | 8332 | 0.10 | 1.22487 | 1.22648 | 1.22440 | ||
19893 | 2010.06.15 12:52 | buy stop | 8333 | 0.10 | 1.22617 | 1.22435 | 1.22643 | ||
19894 | 2010.06.15 12:52 | sell stop | 8334 | 0.10 | 1.22461 | 1.22648 | 1.22440 | ||
19895 | 2010.06.15 12:57 | buy | 8329 | 0.10 | 1.22565 | 1.22435 | 1.22643 | ||
19896 | 2010.06.15 12:59 | sell | 8330 | 0.10 | 1.22513 | 1.22648 | 1.22440 | ||
19897 | 2010.06.15 13:03 | buy | 8331 | 0.10 | 1.22591 | 1.22435 | 1.22643 | ||
19898 | 2010.06.15 13:03 | buy | 8333 | 0.10 | 1.22617 | 1.22435 | 1.22643 | ||
19899 | 2010.06.15 13:03 | sell stop | 8335 | 0.10 | 1.22461 | 1.22648 | 1.22440 | ||
19900 | 2010.06.15 13:03 | sell stop | 8336 | 0.10 | 1.22487 | 1.22648 | 1.22440 | ||
19901 | 2010.06.15 13:03 | sell stop | 8337 | 0.10 | 1.22513 | 1.22648 | 1.22440 | ||
19902 | 2010.06.15 13:03 | sell stop | 8338 | 0.10 | 1.22539 | 1.22648 | 1.22440 | ||
19903 | 2010.06.15 13:06 | sell stop | 8339 | 0.10 | 1.22461 | 1.22648 | 1.22440 | ||
19904 | 2010.06.15 13:06 | sell stop | 8340 | 0.10 | 1.22487 | 1.22648 | 1.22440 | ||
19905 | 2010.06.15 13:06 | sell stop | 8341 | 0.10 | 1.22513 | 1.22648 | 1.22440 | ||
19906 | 2010.06.15 13:06 | sell stop | 8342 | 0.10 | 1.22539 | 1.22648 | 1.22440 | ||
19907 | 2010.06.15 13:10 | t/p | 8329 | 0.10 | 1.22643 | 1.22435 | 1.22643 | 7.80 | 13907.94 |
19908 | 2010.06.15 13:10 | s/l | 8330 | 0.10 | 1.22648 | 1.22648 | 1.22440 | -13.50 | 13894.44 |
19909 | 2010.06.15 13:10 | t/p | 8331 | 0.10 | 1.22643 | 1.22435 | 1.22643 | 5.20 | 13899.64 |
19910 | 2010.06.15 13:10 | t/p | 8333 | 0.10 | 1.22643 | 1.22435 | 1.22643 | 2.60 | 13902.24 |
19911 | 2010.06.15 13:10 | delete | 8332 | 0.10 | 1.22487 | 1.22648 | 1.22440 | ||
19912 | 2010.06.15 13:10 | delete | 8335 | 0.10 | 1.22461 | 1.22648 | 1.22440 | ||
19913 | 2010.06.15 13:10 | delete | 8337 | 0.10 | 1.22513 | 1.22648 | 1.22440 | ||
19914 | 2010.06.15 13:10 | delete | 8339 | 0.10 | 1.22461 | 1.22648 | 1.22440 | ||
19915 | 2010.06.15 13:10 | delete | 8341 | 0.10 | 1.22513 | 1.22648 | 1.22440 | ||
19916 | 2010.06.15 13:13 | delete | 8334 | 0.10 | 1.22461 | 1.22648 | 1.22440 | ||
19917 | 2010.06.15 13:13 | delete | 8338 | 0.10 | 1.22539 | 1.22648 | 1.22440 | ||
19918 | 2010.06.15 13:13 | delete | 8342 | 0.10 | 1.22539 | 1.22648 | 1.22440 | ||
19919 | 2010.06.15 13:16 | delete | 8336 | 0.10 | 1.22487 | 1.22648 | 1.22440 | ||
19920 | 2010.06.15 13:20 | delete | 8340 | 0.10 | 1.22487 | 1.22648 | 1.22440 | ||
19921 | 2010.06.15 13:23 | buy stop | 8343 | 0.10 | 1.22769 | 1.22639 | 1.22847 | ||
19922 | 2010.06.15 13:23 | sell stop | 8344 | 0.10 | 1.22717 | 1.22852 | 1.22644 | ||
19923 | 2010.06.15 13:23 | buy stop | 8345 | 0.10 | 1.22795 | 1.22639 | 1.22847 | ||
19924 | 2010.06.15 13:23 | sell stop | 8346 | 0.10 | 1.22691 | 1.22852 | 1.22644 | ||
19925 | 2010.06.15 13:23 | buy stop | 8347 | 0.10 | 1.22821 | 1.22639 | 1.22847 | ||
19926 | 2010.06.15 13:23 | sell stop | 8348 | 0.10 | 1.22665 | 1.22852 | 1.22644 | ||
19927 | 2010.06.15 13:26 | sell | 8344 | 0.10 | 1.22717 | 1.22852 | 1.22644 | ||
19928 | 2010.06.15 13:26 | sell | 8346 | 0.10 | 1.22691 | 1.22852 | 1.22644 | ||
19929 | 2010.06.15 13:26 | delete | 8343 | 0.10 | 1.22769 | 1.22639 | 1.22847 | ||
19930 | 2010.06.15 13:26 | delete | 8345 | 0.10 | 1.22795 | 1.22639 | 1.22847 | ||
19931 | 2010.06.15 13:26 | delete | 8347 | 0.10 | 1.22821 | 1.22639 | 1.22847 | ||
19932 | 2010.06.15 13:26 | t/p | 8344 | 0.10 | 1.22644 | 1.22852 | 1.22644 | 7.30 | 13909.54 |
19933 | 2010.06.15 13:26 | t/p | 8346 | 0.10 | 1.22644 | 1.22852 | 1.22644 | 4.70 | 13914.24 |
19934 | 2010.06.15 13:26 | sell | 8348 | 0.10 | 1.22665 | 1.22852 | 1.22644 | ||
19935 | 2010.06.15 13:26 | close | 8348 | 0.10 | 1.22642 | 1.22852 | 1.22644 | 2.30 | 13916.54 |
19936 | 2010.06.15 13:30 | buy stop | 8349 | 0.10 | 1.22672 | 1.22542 | 1.22750 | ||
19937 | 2010.06.15 13:30 | sell stop | 8350 | 0.10 | 1.22620 | 1.22755 | 1.22547 | ||
19938 | 2010.06.15 13:30 | buy stop | 8351 | 0.10 | 1.22698 | 1.22542 | 1.22750 | ||
19939 | 2010.06.15 13:30 | sell stop | 8352 | 0.10 | 1.22594 | 1.22755 | 1.22547 | ||
19940 | 2010.06.15 13:30 | buy stop | 8353 | 0.10 | 1.22724 | 1.22542 | 1.22750 | ||
19941 | 2010.06.15 13:30 | sell stop | 8354 | 0.10 | 1.22568 | 1.22755 | 1.22547 | ||
19942 | 2010.06.15 13:32 | buy | 8349 | 0.10 | 1.22672 | 1.22542 | 1.22750 | ||
19943 | 2010.06.15 13:32 | buy | 8351 | 0.10 | 1.22698 | 1.22542 | 1.22750 | ||
19944 | 2010.06.15 13:32 | close | 8349 | 0.10 | 1.22706 | 1.22542 | 1.22750 | 3.40 | 13919.94 |
19945 | 2010.06.15 13:32 | close | 8351 | 0.10 | 1.22706 | 1.22542 | 1.22750 | 0.80 | 13920.74 |
19946 | 2010.06.15 13:32 | delete | 8353 | 0.10 | 1.22724 | 1.22542 | 1.22750 | ||
19947 | 2010.06.15 13:35 | delete | 8350 | 0.10 | 1.22620 | 1.22755 | 1.22547 | ||
19948 | 2010.06.15 13:35 | delete | 8354 | 0.10 | 1.22568 | 1.22755 | 1.22547 | ||
19949 | 2010.06.15 13:37 | delete | 8352 | 0.10 | 1.22594 | 1.22755 | 1.22547 | ||
19950 | 2010.06.15 13:40 | buy stop | 8355 | 0.10 | 1.22691 | 1.22561 | 1.22769 | ||
19951 | 2010.06.15 13:40 | sell stop | 8356 | 0.10 | 1.22639 | 1.22774 | 1.22566 | ||
19952 | 2010.06.15 13:40 | buy stop | 8357 | 0.10 | 1.22717 | 1.22561 | 1.22769 | ||
19953 | 2010.06.15 13:40 | sell stop | 8358 | 0.10 | 1.22613 | 1.22774 | 1.22566 | ||
19954 | 2010.06.15 13:40 | buy stop | 8359 | 0.10 | 1.22743 | 1.22561 | 1.22769 | ||
19955 | 2010.06.15 13:40 | sell stop | 8360 | 0.10 | 1.22587 | 1.22774 | 1.22566 | ||
19956 | 2010.06.15 13:42 | delete | 8355 | 0.10 | 1.22691 | 1.22561 | 1.22769 | ||
19957 | 2010.06.15 13:42 | delete | 8357 | 0.10 | 1.22717 | 1.22561 | 1.22769 | ||
19958 | 2010.06.15 13:42 | delete | 8359 | 0.10 | 1.22743 | 1.22561 | 1.22769 | ||
19959 | 2010.06.15 13:45 | sell | 8356 | 0.10 | 1.22639 | 1.22774 | 1.22566 | ||
19960 | 2010.06.15 13:45 | close | 8356 | 0.10 | 1.22619 | 1.22774 | 1.22566 | 2.00 | 13922.74 |
19961 | 2010.06.15 13:45 | delete | 8360 | 0.10 | 1.22587 | 1.22774 | 1.22566 | ||
19962 | 2010.06.15 13:47 | delete | 8358 | 0.10 | 1.22613 | 1.22774 | 1.22566 | ||
19963 | 2010.06.15 13:50 | buy stop | 8361 | 0.10 | 1.22584 | 1.22454 | 1.22662 | ||
19964 | 2010.06.15 13:50 | sell stop | 8362 | 0.10 | 1.22532 | 1.22667 | 1.22459 | ||
19965 | 2010.06.15 13:50 | buy stop | 8363 | 0.10 | 1.22610 | 1.22454 | 1.22662 | ||
19966 | 2010.06.15 13:50 | sell stop | 8364 | 0.10 | 1.22506 | 1.22667 | 1.22459 | ||
19967 | 2010.06.15 13:50 | buy stop | 8365 | 0.10 | 1.22636 | 1.22454 | 1.22662 | ||
19968 | 2010.06.15 13:50 | sell stop | 8366 | 0.10 | 1.22480 | 1.22667 | 1.22459 | ||
19969 | 2010.06.15 13:52 | buy | 8361 | 0.10 | 1.22584 | 1.22454 | 1.22662 | ||
19970 | 2010.06.15 13:52 | sell stop | 8367 | 0.10 | 1.22480 | 1.22667 | 1.22459 | ||
19971 | 2010.06.15 13:57 | buy | 8363 | 0.10 | 1.22610 | 1.22454 | 1.22662 | ||
19972 | 2010.06.15 13:57 | close | 8361 | 0.10 | 1.22614 | 1.22454 | 1.22662 | 3.00 | 13925.74 |
19973 | 2010.06.15 13:57 | close | 8363 | 0.10 | 1.22614 | 1.22454 | 1.22662 | 0.40 | 13926.14 |
19974 | 2010.06.15 13:57 | delete | 8365 | 0.10 | 1.22636 | 1.22454 | 1.22662 | ||
19975 | 2010.06.15 13:57 | delete | 8367 | 0.10 | 1.22480 | 1.22667 | 1.22459 | ||
19976 | 2010.06.15 13:59 | delete | 8362 | 0.10 | 1.22532 | 1.22667 | 1.22459 | ||
19977 | 2010.06.15 13:59 | delete | 8366 | 0.10 | 1.22480 | 1.22667 | 1.22459 | ||
19978 | 2010.06.15 14:00 | delete | 8364 | 0.10 | 1.22506 | 1.22667 | 1.22459 | ||
19979 | 2010.06.15 14:02 | buy stop | 8368 | 0.10 | 1.22493 | 1.22363 | 1.22571 | ||
19980 | 2010.06.15 14:02 | sell stop | 8369 | 0.10 | 1.22441 | 1.22576 | 1.22368 | ||
19981 | 2010.06.15 14:02 | buy stop | 8370 | 0.10 | 1.22519 | 1.22363 | 1.22571 | ||
19982 | 2010.06.15 14:02 | sell stop | 8371 | 0.10 | 1.22415 | 1.22576 | 1.22368 | ||
19983 | 2010.06.15 14:02 | buy stop | 8372 | 0.10 | 1.22545 | 1.22363 | 1.22571 | ||
19984 | 2010.06.15 14:02 | sell stop | 8373 | 0.10 | 1.22389 | 1.22576 | 1.22368 | ||
19985 | 2010.06.15 14:07 | sell | 8369 | 0.10 | 1.22441 | 1.22576 | 1.22368 | ||
19986 | 2010.06.15 14:10 | buy | 8368 | 0.10 | 1.22493 | 1.22363 | 1.22571 | ||
19987 | 2010.06.15 14:10 | buy | 8370 | 0.10 | 1.22519 | 1.22363 | 1.22571 | ||
19988 | 2010.06.15 14:10 | buy | 8372 | 0.10 | 1.22545 | 1.22363 | 1.22571 | ||
19989 | 2010.06.15 14:10 | sell stop | 8374 | 0.10 | 1.22389 | 1.22576 | 1.22368 | ||
19990 | 2010.06.15 14:10 | sell stop | 8375 | 0.10 | 1.22415 | 1.22576 | 1.22368 | ||
19991 | 2010.06.15 14:10 | sell stop | 8376 | 0.10 | 1.22441 | 1.22576 | 1.22368 | ||
19992 | 2010.06.15 14:10 | sell stop | 8377 | 0.10 | 1.22467 | 1.22576 | 1.22368 | ||
19993 | 2010.06.15 14:12 | sell stop | 8378 | 0.10 | 1.22389 | 1.22576 | 1.22368 | ||
19994 | 2010.06.15 14:12 | sell stop | 8379 | 0.10 | 1.22415 | 1.22576 | 1.22368 | ||
19995 | 2010.06.15 14:12 | sell stop | 8380 | 0.10 | 1.22441 | 1.22576 | 1.22368 | ||
19996 | 2010.06.15 14:12 | sell stop | 8381 | 0.10 | 1.22467 | 1.22576 | 1.22368 | ||
19997 | 2010.06.15 14:15 | t/p | 8368 | 0.10 | 1.22571 | 1.22363 | 1.22571 | 7.80 | 13933.94 |
19998 | 2010.06.15 14:15 | s/l | 8369 | 0.10 | 1.22576 | 1.22576 | 1.22368 | -13.50 | 13920.44 |
19999 | 2010.06.15 14:15 | t/p | 8370 | 0.10 | 1.22571 | 1.22363 | 1.22571 | 5.20 | 13925.64 |
20000 | 2010.06.15 14:15 | t/p | 8372 | 0.10 | 1.22571 | 1.22363 | 1.22571 | 2.60 | 13928.24 |
20001 | 2010.06.15 14:15 | delete | 8371 | 0.10 | 1.22415 | 1.22576 | 1.22368 | ||
20002 | 2010.06.15 14:15 | delete | 8374 | 0.10 | 1.22389 | 1.22576 | 1.22368 | ||
20003 | 2010.06.15 14:15 | delete | 8376 | 0.10 | 1.22441 | 1.22576 | 1.22368 | ||
20004 | 2010.06.15 14:15 | delete | 8378 | 0.10 | 1.22389 | 1.22576 | 1.22368 | ||
20005 | 2010.06.15 14:15 | delete | 8380 | 0.10 | 1.22441 | 1.22576 | 1.22368 | ||
20006 | 2010.06.15 14:17 | delete | 8373 | 0.10 | 1.22389 | 1.22576 | 1.22368 | ||
20007 | 2010.06.15 14:17 | delete | 8377 | 0.10 | 1.22467 | 1.22576 | 1.22368 | ||
20008 | 2010.06.15 14:17 | delete | 8381 | 0.10 | 1.22467 | 1.22576 | 1.22368 | ||
20009 | 2010.06.15 14:20 | delete | 8375 | 0.10 | 1.22415 | 1.22576 | 1.22368 | ||
20010 | 2010.06.15 14:22 | delete | 8379 | 0.10 | 1.22415 | 1.22576 | 1.22368 | ||
20011 | 2010.06.15 14:25 | buy stop | 8382 | 0.10 | 1.22715 | 1.22585 | 1.22793 | ||
20012 | 2010.06.15 14:25 | sell stop | 8383 | 0.10 | 1.22663 | 1.22798 | 1.22590 | ||
20013 | 2010.06.15 14:25 | buy stop | 8384 | 0.10 | 1.22741 | 1.22585 | 1.22793 | ||
20014 | 2010.06.15 14:25 | sell stop | 8385 | 0.10 | 1.22637 | 1.22798 | 1.22590 | ||
20015 | 2010.06.15 14:25 | buy stop | 8386 | 0.10 | 1.22767 | 1.22585 | 1.22793 | ||
20016 | 2010.06.15 14:25 | sell stop | 8387 | 0.10 | 1.22611 | 1.22798 | 1.22590 | ||
20017 | 2010.06.15 14:27 | sell | 8383 | 0.10 | 1.22663 | 1.22798 | 1.22590 | ||
20018 | 2010.06.15 14:27 | sell | 8385 | 0.10 | 1.22637 | 1.22798 | 1.22590 | ||
20019 | 2010.06.15 14:27 | sell | 8387 | 0.10 | 1.22611 | 1.22798 | 1.22590 | ||
20020 | 2010.06.15 14:27 | delete | 8382 | 0.10 | 1.22715 | 1.22585 | 1.22793 | ||
20021 | 2010.06.15 14:27 | delete | 8384 | 0.10 | 1.22741 | 1.22585 | 1.22793 | ||
20022 | 2010.06.15 14:27 | delete | 8386 | 0.10 | 1.22767 | 1.22585 | 1.22793 | ||
20023 | 2010.06.15 14:27 | buy stop | 8388 | 0.10 | 1.22767 | 1.22585 | 1.22793 | ||
20024 | 2010.06.15 14:27 | buy stop | 8389 | 0.10 | 1.22741 | 1.22585 | 1.22793 | ||
20025 | 2010.06.15 14:27 | buy stop | 8390 | 0.10 | 1.22715 | 1.22585 | 1.22793 | ||
20026 | 2010.06.15 14:27 | buy stop | 8391 | 0.10 | 1.22689 | 1.22585 | 1.22793 | ||
20027 | 2010.06.15 14:30 | buy stop | 8392 | 0.10 | 1.22767 | 1.22585 | 1.22793 | ||
20028 | 2010.06.15 14:30 | buy stop | 8393 | 0.10 | 1.22741 | 1.22585 | 1.22793 | ||
20029 | 2010.06.15 14:30 | buy stop | 8394 | 0.10 | 1.22715 | 1.22585 | 1.22793 | ||
20030 | 2010.06.15 14:30 | buy stop | 8395 | 0.10 | 1.22689 | 1.22585 | 1.22793 | ||
20031 | 2010.06.15 14:32 | close | 8383 | 0.10 | 1.22614 | 1.22798 | 1.22590 | 4.90 | 13933.14 |
20032 | 2010.06.15 14:32 | close | 8387 | 0.10 | 1.22614 | 1.22798 | 1.22590 | -0.30 | 13932.84 |
20033 | 2010.06.15 14:32 | delete | 8389 | 0.10 | 1.22741 | 1.22585 | 1.22793 | ||
20034 | 2010.06.15 14:32 | delete | 8391 | 0.10 | 1.22689 | 1.22585 | 1.22793 | ||
20035 | 2010.06.15 14:32 | delete | 8393 | 0.10 | 1.22741 | 1.22585 | 1.22793 | ||
20036 | 2010.06.15 14:32 | delete | 8395 | 0.10 | 1.22689 | 1.22585 | 1.22793 | ||
20037 | 2010.06.15 14:35 | close | 8385 | 0.10 | 1.22630 | 1.22798 | 1.22590 | 0.70 | 13933.54 |
20038 | 2010.06.15 14:35 | delete | 8390 | 0.10 | 1.22715 | 1.22585 | 1.22793 | ||
20039 | 2010.06.15 14:35 | delete | 8394 | 0.10 | 1.22715 | 1.22585 | 1.22793 | ||
20040 | 2010.06.15 14:37 | delete | 8388 | 0.10 | 1.22767 | 1.22585 | 1.22793 | ||
20041 | 2010.06.15 14:40 | delete | 8392 | 0.10 | 1.22767 | 1.22585 | 1.22793 | ||
20042 | 2010.06.15 14:42 | buy stop | 8396 | 0.10 | 1.22690 | 1.22560 | 1.22768 | ||
20043 | 2010.06.15 14:42 | sell stop | 8397 | 0.10 | 1.22638 | 1.22773 | 1.22565 | ||
20044 | 2010.06.15 14:42 | buy stop | 8398 | 0.10 | 1.22716 | 1.22560 | 1.22768 | ||
20045 | 2010.06.15 14:42 | sell stop | 8399 | 0.10 | 1.22612 | 1.22773 | 1.22565 | ||
20046 | 2010.06.15 14:42 | buy stop | 8400 | 0.10 | 1.22742 | 1.22560 | 1.22768 | ||
20047 | 2010.06.15 14:42 | sell stop | 8401 | 0.10 | 1.22586 | 1.22773 | 1.22565 | ||
20048 | 2010.06.15 14:45 | buy | 8396 | 0.10 | 1.22690 | 1.22560 | 1.22768 | ||
20049 | 2010.06.15 14:45 | buy | 8398 | 0.10 | 1.22716 | 1.22560 | 1.22768 | ||
20050 | 2010.06.15 14:45 | close | 8396 | 0.10 | 1.22725 | 1.22560 | 1.22768 | 3.50 | 13937.04 |
20051 | 2010.06.15 14:45 | close | 8398 | 0.10 | 1.22725 | 1.22560 | 1.22768 | 0.90 | 13937.94 |
20052 | 2010.06.15 14:45 | delete | 8400 | 0.10 | 1.22742 | 1.22560 | 1.22768 | ||
20053 | 2010.06.15 14:47 | delete | 8397 | 0.10 | 1.22638 | 1.22773 | 1.22565 | ||
20054 | 2010.06.15 14:47 | delete | 8401 | 0.10 | 1.22586 | 1.22773 | 1.22565 | ||
20055 | 2010.06.15 14:50 | delete | 8399 | 0.10 | 1.22612 | 1.22773 | 1.22565 | ||
20056 | 2010.06.15 14:52 | buy stop | 8402 | 0.10 | 1.22773 | 1.22643 | 1.22851 | ||
20057 | 2010.06.15 14:52 | sell stop | 8403 | 0.10 | 1.22721 | 1.22856 | 1.22648 | ||
20058 | 2010.06.15 14:52 | buy stop | 8404 | 0.10 | 1.22799 | 1.22643 | 1.22851 | ||
20059 | 2010.06.15 14:52 | sell stop | 8405 | 0.10 | 1.22695 | 1.22856 | 1.22648 | ||
20060 | 2010.06.15 14:52 | buy stop | 8406 | 0.10 | 1.22825 | 1.22643 | 1.22851 | ||
20061 | 2010.06.15 14:52 | sell stop | 8407 | 0.10 | 1.22669 | 1.22856 | 1.22648 | ||
20062 | 2010.06.15 14:55 | delete | 8402 | 0.10 | 1.22773 | 1.22643 | 1.22851 | ||
20063 | 2010.06.15 14:55 | delete | 8404 | 0.10 | 1.22799 | 1.22643 | 1.22851 | ||
20064 | 2010.06.15 14:55 | delete | 8406 | 0.10 | 1.22825 | 1.22643 | 1.22851 | ||
20065 | 2010.06.15 14:57 | sell | 8403 | 0.10 | 1.22721 | 1.22856 | 1.22648 | ||
20066 | 2010.06.15 14:57 | close | 8403 | 0.10 | 1.22713 | 1.22856 | 1.22648 | 0.80 | 13938.74 |
20067 | 2010.06.15 14:57 | delete | 8407 | 0.10 | 1.22669 | 1.22856 | 1.22648 | ||
20068 | 2010.06.15 14:59 | sell | 8405 | 0.10 | 1.22695 | 1.22856 | 1.22648 | ||
20069 | 2010.06.15 14:59 | close | 8405 | 0.10 | 1.22685 | 1.22856 | 1.22648 | 1.00 | 13939.74 |
20070 | 2010.06.15 15:00 | buy stop | 8408 | 0.10 | 1.22707 | 1.22577 | 1.22785 | ||
20071 | 2010.06.15 15:00 | sell stop | 8409 | 0.10 | 1.22655 | 1.22790 | 1.22582 | ||
20072 | 2010.06.15 15:00 | buy stop | 8410 | 0.10 | 1.22733 | 1.22577 | 1.22785 | ||
20073 | 2010.06.15 15:00 | sell stop | 8411 | 0.10 | 1.22629 | 1.22790 | 1.22582 | ||
20074 | 2010.06.15 15:00 | buy stop | 8412 | 0.10 | 1.22759 | 1.22577 | 1.22785 | ||
20075 | 2010.06.15 15:00 | sell stop | 8413 | 0.10 | 1.22603 | 1.22790 | 1.22582 | ||
20076 | 2010.06.15 15:02 | buy | 8408 | 0.10 | 1.22707 | 1.22577 | 1.22785 | ||
20077 | 2010.06.15 15:05 | buy | 8410 | 0.10 | 1.22733 | 1.22577 | 1.22785 | ||
20078 | 2010.06.15 15:05 | close | 8408 | 0.10 | 1.22739 | 1.22577 | 1.22785 | 3.20 | 13942.94 |
20079 | 2010.06.15 15:05 | close | 8410 | 0.10 | 1.22739 | 1.22577 | 1.22785 | 0.60 | 13943.54 |
20080 | 2010.06.15 15:05 | delete | 8412 | 0.10 | 1.22759 | 1.22577 | 1.22785 | ||
20081 | 2010.06.15 15:07 | delete | 8409 | 0.10 | 1.22655 | 1.22790 | 1.22582 | ||
20082 | 2010.06.15 15:07 | delete | 8413 | 0.10 | 1.22603 | 1.22790 | 1.22582 | ||
20083 | 2010.06.15 15:10 | delete | 8411 | 0.10 | 1.22629 | 1.22790 | 1.22582 | ||
20084 | 2010.06.15 15:12 | buy stop | 8414 | 0.10 | 1.22837 | 1.22707 | 1.22915 | ||
20085 | 2010.06.15 15:12 | sell stop | 8415 | 0.10 | 1.22785 | 1.22920 | 1.22712 | ||
20086 | 2010.06.15 15:12 | buy stop | 8416 | 0.10 | 1.22863 | 1.22707 | 1.22915 | ||
20087 | 2010.06.15 15:12 | sell stop | 8417 | 0.10 | 1.22759 | 1.22920 | 1.22712 | ||
20088 | 2010.06.15 15:12 | buy stop | 8418 | 0.10 | 1.22889 | 1.22707 | 1.22915 | ||
20089 | 2010.06.15 15:12 | sell stop | 8419 | 0.10 | 1.22733 | 1.22920 | 1.22712 | ||
20090 | 2010.06.15 15:15 | buy | 8414 | 0.10 | 1.22837 | 1.22707 | 1.22915 | ||
20091 | 2010.06.15 15:15 | buy | 8416 | 0.10 | 1.22863 | 1.22707 | 1.22915 | ||
20092 | 2010.06.15 15:15 | buy | 8418 | 0.10 | 1.22889 | 1.22707 | 1.22915 | ||
20093 | 2010.06.15 15:15 | close | 8414 | 0.10 | 1.22942 | 1.22707 | 1.22915 | 10.50 | 13954.04 |
20094 | 2010.06.15 15:15 | close | 8416 | 0.10 | 1.22942 | 1.22707 | 1.22915 | 7.90 | 13961.94 |
20095 | 2010.06.15 15:15 | close | 8418 | 0.10 | 1.22942 | 1.22707 | 1.22915 | 5.30 | 13967.24 |
20096 | 2010.06.15 15:17 | delete | 8415 | 0.10 | 1.22785 | 1.22920 | 1.22712 | ||
20097 | 2010.06.15 15:17 | delete | 8419 | 0.10 | 1.22733 | 1.22920 | 1.22712 | ||
20098 | 2010.06.15 15:20 | delete | 8417 | 0.10 | 1.22759 | 1.22920 | 1.22712 | ||
20099 | 2010.06.15 15:22 | buy stop | 8420 | 0.10 | 1.23006 | 1.22876 | 1.23084 | ||
20100 | 2010.06.15 15:22 | sell stop | 8421 | 0.10 | 1.22954 | 1.23089 | 1.22881 | ||
20101 | 2010.06.15 15:22 | buy stop | 8422 | 0.10 | 1.23032 | 1.22876 | 1.23084 | ||
20102 | 2010.06.15 15:22 | sell stop | 8423 | 0.10 | 1.22928 | 1.23089 | 1.22881 | ||
20103 | 2010.06.15 15:22 | buy stop | 8424 | 0.10 | 1.23058 | 1.22876 | 1.23084 | ||
20104 | 2010.06.15 15:22 | sell stop | 8425 | 0.10 | 1.22902 | 1.23089 | 1.22881 | ||
20105 | 2010.06.15 15:25 | buy | 8420 | 0.10 | 1.23006 | 1.22876 | 1.23084 | ||
20106 | 2010.06.15 15:27 | sell | 8421 | 0.10 | 1.22954 | 1.23089 | 1.22881 | ||
20107 | 2010.06.15 15:27 | sell | 8423 | 0.10 | 1.22928 | 1.23089 | 1.22881 | ||
20108 | 2010.06.15 15:27 | buy stop | 8426 | 0.10 | 1.23058 | 1.22876 | 1.23084 | ||
20109 | 2010.06.15 15:27 | buy stop | 8427 | 0.10 | 1.23032 | 1.22876 | 1.23084 | ||
20110 | 2010.06.15 15:27 | buy stop | 8428 | 0.10 | 1.23006 | 1.22876 | 1.23084 | ||
20111 | 2010.06.15 15:27 | buy stop | 8429 | 0.10 | 1.22980 | 1.22876 | 1.23084 | ||
20112 | 2010.06.15 15:40 | sell | 8425 | 0.10 | 1.22902 | 1.23089 | 1.22881 | ||
20113 | 2010.06.15 15:40 | buy stop | 8430 | 0.10 | 1.23058 | 1.22876 | 1.23084 | ||
20114 | 2010.06.15 15:40 | buy stop | 8431 | 0.10 | 1.23032 | 1.22876 | 1.23084 | ||
20115 | 2010.06.15 15:40 | buy stop | 8432 | 0.10 | 1.23006 | 1.22876 | 1.23084 | ||
20116 | 2010.06.15 15:40 | buy stop | 8433 | 0.10 | 1.22980 | 1.22876 | 1.23084 | ||
20117 | 2010.06.15 15:45 | s/l | 8420 | 0.10 | 1.22876 | 1.22876 | 1.23084 | -13.00 | 13954.24 |
20118 | 2010.06.15 15:45 | t/p | 8421 | 0.10 | 1.22881 | 1.23089 | 1.22881 | 7.30 | 13961.54 |
20119 | 2010.06.15 15:45 | t/p | 8423 | 0.10 | 1.22881 | 1.23089 | 1.22881 | 4.70 | 13966.24 |
20120 | 2010.06.15 15:45 | t/p | 8425 | 0.10 | 1.22881 | 1.23089 | 1.22881 | 2.10 | 13968.34 |
20121 | 2010.06.15 15:45 | delete | 8422 | 0.10 | 1.23032 | 1.22876 | 1.23084 | ||
20122 | 2010.06.15 15:45 | delete | 8426 | 0.10 | 1.23058 | 1.22876 | 1.23084 | ||
20123 | 2010.06.15 15:45 | delete | 8428 | 0.10 | 1.23006 | 1.22876 | 1.23084 | ||
20124 | 2010.06.15 15:45 | delete | 8430 | 0.10 | 1.23058 | 1.22876 | 1.23084 | ||
20125 | 2010.06.15 15:45 | delete | 8432 | 0.10 | 1.23006 | 1.22876 | 1.23084 | ||
20126 | 2010.06.15 15:47 | delete | 8424 | 0.10 | 1.23058 | 1.22876 | 1.23084 | ||
20127 | 2010.06.15 15:47 | delete | 8429 | 0.10 | 1.22980 | 1.22876 | 1.23084 | ||
20128 | 2010.06.15 15:47 | delete | 8433 | 0.10 | 1.22980 | 1.22876 | 1.23084 | ||
20129 | 2010.06.15 15:50 | delete | 8427 | 0.10 | 1.23032 | 1.22876 | 1.23084 | ||
20130 | 2010.06.15 15:52 | delete | 8431 | 0.10 | 1.23032 | 1.22876 | 1.23084 | ||
20131 | 2010.06.15 15:55 | buy stop | 8434 | 0.10 | 1.22849 | 1.22719 | 1.22927 | ||
20132 | 2010.06.15 15:55 | sell stop | 8435 | 0.10 | 1.22797 | 1.22932 | 1.22724 | ||
20133 | 2010.06.15 15:55 | buy stop | 8436 | 0.10 | 1.22875 | 1.22719 | 1.22927 | ||
20134 | 2010.06.15 15:55 | sell stop | 8437 | 0.10 | 1.22771 | 1.22932 | 1.22724 | ||
20135 | 2010.06.15 15:55 | buy stop | 8438 | 0.10 | 1.22901 | 1.22719 | 1.22927 | ||
20136 | 2010.06.15 15:55 | sell stop | 8439 | 0.10 | 1.22745 | 1.22932 | 1.22724 | ||
20137 | 2010.06.15 15:57 | buy | 8434 | 0.10 | 1.22849 | 1.22719 | 1.22927 | ||
20138 | 2010.06.15 15:57 | sell stop | 8440 | 0.10 | 1.22745 | 1.22932 | 1.22724 | ||
20139 | 2010.06.15 15:59 | buy | 8436 | 0.10 | 1.22875 | 1.22719 | 1.22927 | ||
20140 | 2010.06.15 15:59 | close | 8434 | 0.10 | 1.22889 | 1.22719 | 1.22927 | 4.00 | 13972.34 |
20141 | 2010.06.15 15:59 | close | 8436 | 0.10 | 1.22889 | 1.22719 | 1.22927 | 1.40 | 13973.74 |
20142 | 2010.06.15 15:59 | delete | 8438 | 0.10 | 1.22901 | 1.22719 | 1.22927 | ||
20143 | 2010.06.15 15:59 | delete | 8440 | 0.10 | 1.22745 | 1.22932 | 1.22724 | ||
20144 | 2010.06.15 16:00 | delete | 8435 | 0.10 | 1.22797 | 1.22932 | 1.22724 | ||
20145 | 2010.06.15 16:00 | delete | 8439 | 0.10 | 1.22745 | 1.22932 | 1.22724 | ||
20146 | 2010.06.15 16:02 | delete | 8437 | 0.10 | 1.22771 | 1.22932 | 1.22724 | ||
20147 | 2010.06.15 16:05 | buy stop | 8441 | 0.10 | 1.22880 | 1.22750 | 1.22958 | ||
20148 | 2010.06.15 16:05 | sell stop | 8442 | 0.10 | 1.22828 | 1.22963 | 1.22755 | ||
20149 | 2010.06.15 16:05 | buy stop | 8443 | 0.10 | 1.22906 | 1.22750 | 1.22958 | ||
20150 | 2010.06.15 16:05 | sell stop | 8444 | 0.10 | 1.22802 | 1.22963 | 1.22755 | ||
20151 | 2010.06.15 16:05 | buy stop | 8445 | 0.10 | 1.22932 | 1.22750 | 1.22958 | ||
20152 | 2010.06.15 16:05 | sell stop | 8446 | 0.10 | 1.22776 | 1.22963 | 1.22755 | ||
20153 | 2010.06.15 16:07 | buy | 8441 | 0.10 | 1.22880 | 1.22750 | 1.22958 | ||
20154 | 2010.06.15 16:07 | buy | 8443 | 0.10 | 1.22906 | 1.22750 | 1.22958 | ||
20155 | 2010.06.15 16:07 | close | 8441 | 0.10 | 1.22901 | 1.22750 | 1.22958 | 2.10 | 13975.84 |
20156 | 2010.06.15 16:07 | close | 8443 | 0.10 | 1.22901 | 1.22750 | 1.22958 | -0.50 | 13975.34 |
20157 | 2010.06.15 16:07 | delete | 8445 | 0.10 | 1.22932 | 1.22750 | 1.22958 | ||
20158 | 2010.06.15 16:10 | sell | 8442 | 0.10 | 1.22828 | 1.22963 | 1.22755 | ||
20159 | 2010.06.15 16:10 | sell | 8444 | 0.10 | 1.22802 | 1.22963 | 1.22755 | ||
20160 | 2010.06.15 16:10 | close | 8442 | 0.10 | 1.22802 | 1.22963 | 1.22755 | 2.60 | 13977.94 |
20161 | 2010.06.15 16:10 | delete | 8446 | 0.10 | 1.22776 | 1.22963 | 1.22755 | ||
20162 | 2010.06.15 16:12 | close | 8444 | 0.10 | 1.22828 | 1.22963 | 1.22755 | -2.60 | 13975.34 |
20163 | 2010.06.15 16:15 | buy stop | 8447 | 0.10 | 1.22750 | 1.22620 | 1.22828 | ||
20164 | 2010.06.15 16:15 | sell stop | 8448 | 0.10 | 1.22698 | 1.22833 | 1.22625 | ||
20165 | 2010.06.15 16:15 | buy stop | 8449 | 0.10 | 1.22776 | 1.22620 | 1.22828 | ||
20166 | 2010.06.15 16:15 | sell stop | 8450 | 0.10 | 1.22672 | 1.22833 | 1.22625 | ||
20167 | 2010.06.15 16:15 | buy stop | 8451 | 0.10 | 1.22802 | 1.22620 | 1.22828 | ||
20168 | 2010.06.15 16:15 | sell stop | 8452 | 0.10 | 1.22646 | 1.22833 | 1.22625 | ||
20169 | 2010.06.15 16:17 | buy | 8447 | 0.10 | 1.22750 | 1.22620 | 1.22828 | ||
20170 | 2010.06.15 16:17 | sell stop | 8453 | 0.10 | 1.22646 | 1.22833 | 1.22625 | ||
20171 | 2010.06.15 16:20 | s/l | 8447 | 0.10 | 1.22620 | 1.22620 | 1.22828 | -13.00 | 13962.34 |
20172 | 2010.06.15 16:20 | sell | 8448 | 0.10 | 1.22698 | 1.22833 | 1.22625 | ||
20173 | 2010.06.15 16:20 | sell | 8450 | 0.10 | 1.22672 | 1.22833 | 1.22625 | ||
20174 | 2010.06.15 16:20 | sell | 8452 | 0.10 | 1.22646 | 1.22833 | 1.22625 | ||
20175 | 2010.06.15 16:20 | sell | 8453 | 0.10 | 1.22646 | 1.22833 | 1.22625 | ||
20176 | 2010.06.15 16:20 | close | 8448 | 0.10 | 1.22620 | 1.22833 | 1.22625 | 7.80 | 13970.14 |
20177 | 2010.06.15 16:20 | close | 8450 | 0.10 | 1.22620 | 1.22833 | 1.22625 | 5.20 | 13975.34 |
20178 | 2010.06.15 16:20 | close | 8452 | 0.10 | 1.22620 | 1.22833 | 1.22625 | 2.60 | 13977.94 |
20179 | 2010.06.15 16:22 | delete | 8449 | 0.10 | 1.22776 | 1.22620 | 1.22828 | ||
20180 | 2010.06.15 16:22 | close | 8453 | 0.10 | 1.22672 | 1.22833 | 1.22625 | -2.60 | 13975.34 |
20181 | 2010.06.15 16:25 | delete | 8451 | 0.10 | 1.22802 | 1.22620 | 1.22828 | ||
20182 | 2010.06.15 16:27 | buy stop | 8454 | 0.10 | 1.22750 | 1.22620 | 1.22828 | ||
20183 | 2010.06.15 16:27 | sell stop | 8455 | 0.10 | 1.22698 | 1.22833 | 1.22625 | ||
20184 | 2010.06.15 16:27 | buy stop | 8456 | 0.10 | 1.22776 | 1.22620 | 1.22828 | ||
20185 | 2010.06.15 16:27 | sell stop | 8457 | 0.10 | 1.22672 | 1.22833 | 1.22625 | ||
20186 | 2010.06.15 16:27 | buy stop | 8458 | 0.10 | 1.22802 | 1.22620 | 1.22828 | ||
20187 | 2010.06.15 16:27 | sell stop | 8459 | 0.10 | 1.22646 | 1.22833 | 1.22625 | ||
20188 | 2010.06.15 16:27 | buy | 8454 | 0.10 | 1.22750 | 1.22620 | 1.22828 | ||
20189 | 2010.06.15 16:27 | close | 8454 | 0.10 | 1.22751 | 1.22620 | 1.22828 | 0.10 | 13975.44 |
20190 | 2010.06.15 16:27 | delete | 8456 | 0.10 | 1.22776 | 1.22620 | 1.22828 | ||
20191 | 2010.06.15 16:27 | delete | 8458 | 0.10 | 1.22802 | 1.22620 | 1.22828 | ||
20192 | 2010.06.15 16:30 | delete | 8455 | 0.10 | 1.22698 | 1.22833 | 1.22625 | ||
20193 | 2010.06.15 16:30 | delete | 8459 | 0.10 | 1.22646 | 1.22833 | 1.22625 | ||
20194 | 2010.06.15 16:33 | delete | 8457 | 0.10 | 1.22672 | 1.22833 | 1.22625 | ||
20195 | 2010.06.15 16:36 | buy stop | 8460 | 0.10 | 1.22922 | 1.22792 | 1.23000 | ||
20196 | 2010.06.15 16:36 | sell stop | 8461 | 0.10 | 1.22870 | 1.23005 | 1.22797 | ||
20197 | 2010.06.15 16:36 | buy stop | 8462 | 0.10 | 1.22948 | 1.22792 | 1.23000 | ||
20198 | 2010.06.15 16:36 | sell stop | 8463 | 0.10 | 1.22844 | 1.23005 | 1.22797 | ||
20199 | 2010.06.15 16:36 | buy stop | 8464 | 0.10 | 1.22974 | 1.22792 | 1.23000 | ||
20200 | 2010.06.15 16:36 | sell stop | 8465 | 0.10 | 1.22818 | 1.23005 | 1.22797 | ||
20201 | 2010.06.15 16:40 | buy | 8460 | 0.10 | 1.22922 | 1.22792 | 1.23000 | ||
20202 | 2010.06.15 16:40 | buy | 8462 | 0.10 | 1.22948 | 1.22792 | 1.23000 | ||
20203 | 2010.06.15 16:40 | buy | 8464 | 0.10 | 1.22974 | 1.22792 | 1.23000 | ||
20204 | 2010.06.15 16:40 | close | 8460 | 0.10 | 1.23024 | 1.22792 | 1.23000 | 10.20 | 13985.64 |
20205 | 2010.06.15 16:40 | close | 8462 | 0.10 | 1.23024 | 1.22792 | 1.23000 | 7.60 | 13993.24 |
20206 | 2010.06.15 16:40 | close | 8464 | 0.10 | 1.23024 | 1.22792 | 1.23000 | 5.00 | 13998.24 |
20207 | 2010.06.15 16:43 | delete | 8461 | 0.10 | 1.22870 | 1.23005 | 1.22797 | ||
20208 | 2010.06.15 16:43 | delete | 8465 | 0.10 | 1.22818 | 1.23005 | 1.22797 | ||
20209 | 2010.06.15 16:46 | delete | 8463 | 0.10 | 1.22844 | 1.23005 | 1.22797 | ||
20210 | 2010.06.15 16:50 | buy stop | 8466 | 0.10 | 1.23088 | 1.22958 | 1.23166 | ||
20211 | 2010.06.15 16:50 | sell stop | 8467 | 0.10 | 1.23036 | 1.23171 | 1.22963 | ||
20212 | 2010.06.15 16:50 | buy stop | 8468 | 0.10 | 1.23114 | 1.22958 | 1.23166 | ||
20213 | 2010.06.15 16:50 | sell stop | 8469 | 0.10 | 1.23010 | 1.23171 | 1.22963 | ||
20214 | 2010.06.15 16:50 | buy stop | 8470 | 0.10 | 1.23140 | 1.22958 | 1.23166 | ||
20215 | 2010.06.15 16:50 | sell stop | 8471 | 0.10 | 1.22984 | 1.23171 | 1.22963 | ||
20216 | 2010.06.15 16:53 | buy | 8466 | 0.10 | 1.23088 | 1.22958 | 1.23166 | ||
20217 | 2010.06.15 16:53 | sell stop | 8472 | 0.10 | 1.22984 | 1.23171 | 1.22963 | ||
20218 | 2010.06.15 16:56 | sell | 8467 | 0.10 | 1.23036 | 1.23171 | 1.22963 | ||
20219 | 2010.06.15 16:56 | sell | 8469 | 0.10 | 1.23010 | 1.23171 | 1.22963 | ||
20220 | 2010.06.15 16:56 | buy stop | 8473 | 0.10 | 1.23140 | 1.22958 | 1.23166 | ||
20221 | 2010.06.15 16:56 | buy stop | 8474 | 0.10 | 1.23114 | 1.22958 | 1.23166 | ||
20222 | 2010.06.15 16:56 | buy stop | 8475 | 0.10 | 1.23088 | 1.22958 | 1.23166 | ||
20223 | 2010.06.15 16:56 | buy stop | 8476 | 0.10 | 1.23062 | 1.22958 | 1.23166 | ||
20224 | 2010.06.15 16:59 | buy | 8476 | 0.10 | 1.23062 | 1.22958 | 1.23166 | ||
20225 | 2010.06.15 16:59 | sell stop | 8477 | 0.10 | 1.22984 | 1.23171 | 1.22963 | ||
20226 | 2010.06.15 16:59 | sell stop | 8478 | 0.10 | 1.23010 | 1.23171 | 1.22963 | ||
20227 | 2010.06.15 16:59 | sell stop | 8479 | 0.10 | 1.23036 | 1.23171 | 1.22963 | ||
20228 | 2010.06.15 17:05 | buy | 8475 | 0.10 | 1.23088 | 1.22958 | 1.23166 | ||
20229 | 2010.06.15 17:05 | sell stop | 8480 | 0.10 | 1.22984 | 1.23171 | 1.22963 | ||
20230 | 2010.06.15 17:05 | sell stop | 8481 | 0.10 | 1.23010 | 1.23171 | 1.22963 | ||
20231 | 2010.06.15 17:05 | sell stop | 8482 | 0.10 | 1.23036 | 1.23171 | 1.22963 | ||
20232 | 2010.06.15 17:05 | sell stop | 8483 | 0.10 | 1.23062 | 1.23171 | 1.22963 | ||
20233 | 2010.06.15 17:07 | sell | 8483 | 0.10 | 1.23062 | 1.23171 | 1.22963 | ||
20234 | 2010.06.15 17:07 | buy stop | 8484 | 0.10 | 1.23140 | 1.22958 | 1.23166 | ||
20235 | 2010.06.15 17:10 | t/p | 8466 | 0.10 | 1.23166 | 1.22958 | 1.23166 | 7.80 | 14006.04 |
20236 | 2010.06.15 17:10 | s/l | 8467 | 0.10 | 1.23171 | 1.23171 | 1.22963 | -13.50 | 13992.54 |
20237 | 2010.06.15 17:10 | s/l | 8469 | 0.10 | 1.23171 | 1.23171 | 1.22963 | -16.10 | 13976.44 |
20238 | 2010.06.15 17:10 | t/p | 8475 | 0.10 | 1.23166 | 1.22958 | 1.23166 | 7.80 | 13984.24 |
20239 | 2010.06.15 17:10 | t/p | 8476 | 0.10 | 1.23166 | 1.22958 | 1.23166 | 10.40 | 13994.64 |
20240 | 2010.06.15 17:10 | s/l | 8483 | 0.10 | 1.23171 | 1.23171 | 1.22963 | -10.90 | 13983.74 |
20241 | 2010.06.15 17:10 | buy | 8468 | 0.10 | 1.23114 | 1.22958 | 1.23166 | ||
20242 | 2010.06.15 17:10 | buy | 8470 | 0.10 | 1.23140 | 1.22958 | 1.23166 | ||
20243 | 2010.06.15 17:10 | buy | 8473 | 0.10 | 1.23140 | 1.22958 | 1.23166 | ||
20244 | 2010.06.15 17:10 | buy | 8474 | 0.10 | 1.23114 | 1.22958 | 1.23166 | ||
20245 | 2010.06.15 17:10 | buy | 8484 | 0.10 | 1.23140 | 1.22958 | 1.23166 | ||
20246 | 2010.06.15 17:10 | close | 8468 | 0.10 | 1.23171 | 1.22958 | 1.23166 | 5.70 | 13989.44 |
20247 | 2010.06.15 17:10 | delete | 8471 | 0.10 | 1.22984 | 1.23171 | 1.22963 | ||
20248 | 2010.06.15 17:10 | close | 8473 | 0.10 | 1.23171 | 1.22958 | 1.23166 | 3.10 | 13992.54 |
20249 | 2010.06.15 17:10 | delete | 8477 | 0.10 | 1.22984 | 1.23171 | 1.22963 | ||
20250 | 2010.06.15 17:10 | delete | 8479 | 0.10 | 1.23036 | 1.23171 | 1.22963 | ||
20251 | 2010.06.15 17:10 | delete | 8481 | 0.10 | 1.23010 | 1.23171 | 1.22963 | ||
20252 | 2010.06.15 17:10 | close | 8484 | 0.10 | 1.23171 | 1.22958 | 1.23166 | 3.10 | 13995.64 |
20253 | 2010.06.15 17:12 | close | 8470 | 0.10 | 1.23146 | 1.22958 | 1.23166 | 0.60 | 13996.24 |
20254 | 2010.06.15 17:12 | close | 8474 | 0.10 | 1.23146 | 1.22958 | 1.23166 | 3.20 | 13999.44 |
20255 | 2010.06.15 17:12 | delete | 8480 | 0.10 | 1.22984 | 1.23171 | 1.22963 | ||
20256 | 2010.06.15 17:15 | delete | 8472 | 0.10 | 1.22984 | 1.23171 | 1.22963 | ||
20257 | 2010.06.15 17:15 | delete | 8482 | 0.10 | 1.23036 | 1.23171 | 1.22963 | ||
20258 | 2010.06.15 17:17 | delete | 8478 | 0.10 | 1.23010 | 1.23171 | 1.22963 | ||
20259 | 2010.06.15 17:20 | buy stop | 8485 | 0.10 | 1.23353 | 1.23223 | 1.23431 | ||
20260 | 2010.06.15 17:20 | sell stop | 8486 | 0.10 | 1.23301 | 1.23436 | 1.23228 | ||
20261 | 2010.06.15 17:20 | buy stop | 8487 | 0.10 | 1.23379 | 1.23223 | 1.23431 | ||
20262 | 2010.06.15 17:20 | sell stop | 8488 | 0.10 | 1.23275 | 1.23436 | 1.23228 | ||
20263 | 2010.06.15 17:20 | buy stop | 8489 | 0.10 | 1.23405 | 1.23223 | 1.23431 | ||
20264 | 2010.06.15 17:20 | sell stop | 8490 | 0.10 | 1.23249 | 1.23436 | 1.23228 | ||
20265 | 2010.06.15 17:22 | sell | 8486 | 0.10 | 1.23301 | 1.23436 | 1.23228 | ||
20266 | 2010.06.15 17:22 | sell | 8488 | 0.10 | 1.23275 | 1.23436 | 1.23228 | ||
20267 | 2010.06.15 17:22 | delete | 8485 | 0.10 | 1.23353 | 1.23223 | 1.23431 | ||
20268 | 2010.06.15 17:22 | delete | 8487 | 0.10 | 1.23379 | 1.23223 | 1.23431 | ||
20269 | 2010.06.15 17:22 | delete | 8489 | 0.10 | 1.23405 | 1.23223 | 1.23431 | ||
20270 | 2010.06.15 17:25 | buy stop | 8491 | 0.10 | 1.23405 | 1.23223 | 1.23431 | ||
20271 | 2010.06.15 17:25 | buy stop | 8492 | 0.10 | 1.23379 | 1.23223 | 1.23431 | ||
20272 | 2010.06.15 17:25 | buy stop | 8493 | 0.10 | 1.23353 | 1.23223 | 1.23431 | ||
20273 | 2010.06.15 17:25 | buy stop | 8494 | 0.10 | 1.23327 | 1.23223 | 1.23431 | ||
20274 | 2010.06.15 17:27 | t/p | 8486 | 0.10 | 1.23228 | 1.23436 | 1.23228 | 7.30 | 14006.74 |
20275 | 2010.06.15 17:27 | t/p | 8488 | 0.10 | 1.23228 | 1.23436 | 1.23228 | 4.70 | 14011.44 |
20276 | 2010.06.15 17:27 | sell | 8490 | 0.10 | 1.23249 | 1.23436 | 1.23228 | ||
20277 | 2010.06.15 17:27 | close | 8490 | 0.10 | 1.23227 | 1.23436 | 1.23228 | 2.20 | 14013.64 |
20278 | 2010.06.15 17:27 | delete | 8492 | 0.10 | 1.23379 | 1.23223 | 1.23431 | ||
20279 | 2010.06.15 17:27 | delete | 8494 | 0.10 | 1.23327 | 1.23223 | 1.23431 | ||
20280 | 2010.06.15 17:27 | delete | 8491 | 0.10 | 1.23405 | 1.23223 | 1.23431 | ||
20281 | 2010.06.15 17:30 | delete | 8493 | 0.10 | 1.23353 | 1.23223 | 1.23431 | ||
20282 | 2010.06.15 17:32 | buy stop | 8495 | 0.10 | 1.23187 | 1.23057 | 1.23265 | ||
20283 | 2010.06.15 17:32 | sell stop | 8496 | 0.10 | 1.23135 | 1.23270 | 1.23062 | ||
20284 | 2010.06.15 17:32 | buy stop | 8497 | 0.10 | 1.23213 | 1.23057 | 1.23265 | ||
20285 | 2010.06.15 17:32 | sell stop | 8498 | 0.10 | 1.23109 | 1.23270 | 1.23062 | ||
20286 | 2010.06.15 17:32 | buy stop | 8499 | 0.10 | 1.23239 | 1.23057 | 1.23265 | ||
20287 | 2010.06.15 17:32 | sell stop | 8500 | 0.10 | 1.23083 | 1.23270 | 1.23062 | ||
20288 | 2010.06.15 17:40 | buy | 8495 | 0.10 | 1.23187 | 1.23057 | 1.23265 | ||
20289 | 2010.06.15 17:40 | buy | 8497 | 0.10 | 1.23213 | 1.23057 | 1.23265 | ||
20290 | 2010.06.15 17:40 | close | 8495 | 0.10 | 1.23222 | 1.23057 | 1.23265 | 3.50 | 14017.14 |
20291 | 2010.06.15 17:40 | close | 8497 | 0.10 | 1.23222 | 1.23057 | 1.23265 | 0.90 | 14018.04 |
20292 | 2010.06.15 17:40 | delete | 8499 | 0.10 | 1.23239 | 1.23057 | 1.23265 | ||
20293 | 2010.06.15 17:42 | delete | 8496 | 0.10 | 1.23135 | 1.23270 | 1.23062 | ||
20294 | 2010.06.15 17:42 | delete | 8500 | 0.10 | 1.23083 | 1.23270 | 1.23062 | ||
20295 | 2010.06.15 17:45 | delete | 8498 | 0.10 | 1.23109 | 1.23270 | 1.23062 | ||
20296 | 2010.06.15 17:47 | buy stop | 8501 | 0.10 | 1.23286 | 1.23156 | 1.23364 | ||
20297 | 2010.06.15 17:47 | sell stop | 8502 | 0.10 | 1.23234 | 1.23369 | 1.23161 | ||
20298 | 2010.06.15 17:47 | buy stop | 8503 | 0.10 | 1.23312 | 1.23156 | 1.23364 | ||
20299 | 2010.06.15 17:47 | sell stop | 8504 | 0.10 | 1.23208 | 1.23369 | 1.23161 | ||
20300 | 2010.06.15 17:47 | buy stop | 8505 | 0.10 | 1.23338 | 1.23156 | 1.23364 | ||
20301 | 2010.06.15 17:47 | sell stop | 8506 | 0.10 | 1.23182 | 1.23369 | 1.23161 | ||
20302 | 2010.06.15 17:50 | buy | 8501 | 0.10 | 1.23286 | 1.23156 | 1.23364 | ||
20303 | 2010.06.15 17:50 | buy | 8503 | 0.10 | 1.23312 | 1.23156 | 1.23364 | ||
20304 | 2010.06.15 17:50 | close | 8501 | 0.10 | 1.23320 | 1.23156 | 1.23364 | 3.40 | 14021.44 |
20305 | 2010.06.15 17:50 | close | 8503 | 0.10 | 1.23320 | 1.23156 | 1.23364 | 0.80 | 14022.24 |
20306 | 2010.06.15 17:50 | delete | 8505 | 0.10 | 1.23338 | 1.23156 | 1.23364 | ||
20307 | 2010.06.15 17:52 | delete | 8502 | 0.10 | 1.23234 | 1.23369 | 1.23161 | ||
20308 | 2010.06.15 17:52 | delete | 8506 | 0.10 | 1.23182 | 1.23369 | 1.23161 | ||
20309 | 2010.06.15 17:55 | delete | 8504 | 0.10 | 1.23208 | 1.23369 | 1.23161 | ||
20310 | 2010.06.15 17:59 | buy stop | 8507 | 0.10 | 1.23286 | 1.23156 | 1.23364 | ||
20311 | 2010.06.15 17:59 | sell stop | 8508 | 0.10 | 1.23234 | 1.23369 | 1.23161 | ||
20312 | 2010.06.15 17:59 | buy stop | 8509 | 0.10 | 1.23312 | 1.23156 | 1.23364 | ||
20313 | 2010.06.15 17:59 | sell stop | 8510 | 0.10 | 1.23208 | 1.23369 | 1.23161 | ||
20314 | 2010.06.15 17:59 | buy stop | 8511 | 0.10 | 1.23338 | 1.23156 | 1.23364 | ||
20315 | 2010.06.15 17:59 | sell stop | 8512 | 0.10 | 1.23182 | 1.23369 | 1.23161 | ||
20316 | 2010.06.15 18:00 | delete | 8507 | 0.10 | 1.23286 | 1.23156 | 1.23364 | ||
20317 | 2010.06.15 18:00 | delete | 8509 | 0.10 | 1.23312 | 1.23156 | 1.23364 | ||
20318 | 2010.06.15 18:00 | delete | 8511 | 0.10 | 1.23338 | 1.23156 | 1.23364 | ||
20319 | 2010.06.15 18:02 | delete | 8508 | 0.10 | 1.23234 | 1.23369 | 1.23161 | ||
20320 | 2010.06.15 18:02 | delete | 8512 | 0.10 | 1.23182 | 1.23369 | 1.23161 | ||
20321 | 2010.06.15 18:05 | delete | 8510 | 0.10 | 1.23208 | 1.23369 | 1.23161 | ||
20322 | 2010.06.15 18:07 | buy stop | 8513 | 0.10 | 1.23463 | 1.23333 | 1.23541 | ||
20323 | 2010.06.15 18:07 | sell stop | 8514 | 0.10 | 1.23411 | 1.23546 | 1.23338 | ||
20324 | 2010.06.15 18:07 | buy stop | 8515 | 0.10 | 1.23489 | 1.23333 | 1.23541 | ||
20325 | 2010.06.15 18:07 | sell stop | 8516 | 0.10 | 1.23385 | 1.23546 | 1.23338 | ||
20326 | 2010.06.15 18:07 | buy stop | 8517 | 0.10 | 1.23515 | 1.23333 | 1.23541 | ||
20327 | 2010.06.15 18:07 | sell stop | 8518 | 0.10 | 1.23359 | 1.23546 | 1.23338 | ||
20328 | 2010.06.15 18:10 | sell | 8514 | 0.10 | 1.23411 | 1.23546 | 1.23338 | ||
20329 | 2010.06.15 18:10 | sell | 8516 | 0.10 | 1.23385 | 1.23546 | 1.23338 | ||
20330 | 2010.06.15 18:10 | sell | 8518 | 0.10 | 1.23359 | 1.23546 | 1.23338 | ||
20331 | 2010.06.15 18:10 | delete | 8513 | 0.10 | 1.23463 | 1.23333 | 1.23541 | ||
20332 | 2010.06.15 18:10 | delete | 8515 | 0.10 | 1.23489 | 1.23333 | 1.23541 | ||
20333 | 2010.06.15 18:10 | delete | 8517 | 0.10 | 1.23515 | 1.23333 | 1.23541 | ||
20334 | 2010.06.15 18:12 | close | 8514 | 0.10 | 1.23379 | 1.23546 | 1.23338 | 3.20 | 14025.44 |
20335 | 2010.06.15 18:12 | close | 8518 | 0.10 | 1.23379 | 1.23546 | 1.23338 | -2.00 | 14023.44 |
20336 | 2010.06.15 18:15 | t/p | 8516 | 0.10 | 1.23338 | 1.23546 | 1.23338 | 4.70 | 14028.14 |
20337 | 2010.06.15 18:15 | buy stop | 8519 | 0.10 | 1.23327 | 1.23197 | 1.23405 | ||
20338 | 2010.06.15 18:15 | sell stop | 8520 | 0.10 | 1.23275 | 1.23410 | 1.23202 | ||
20339 | 2010.06.15 18:15 | buy stop | 8521 | 0.10 | 1.23353 | 1.23197 | 1.23405 | ||
20340 | 2010.06.15 18:15 | sell stop | 8522 | 0.10 | 1.23249 | 1.23410 | 1.23202 | ||
20341 | 2010.06.15 18:15 | buy stop | 8523 | 0.10 | 1.23379 | 1.23197 | 1.23405 | ||
20342 | 2010.06.15 18:15 | sell stop | 8524 | 0.10 | 1.23223 | 1.23410 | 1.23202 | ||
20343 | 2010.06.15 18:20 | sell | 8520 | 0.10 | 1.23275 | 1.23410 | 1.23202 | ||
20344 | 2010.06.15 18:20 | sell | 8522 | 0.10 | 1.23249 | 1.23410 | 1.23202 | ||
20345 | 2010.06.15 18:20 | sell | 8524 | 0.10 | 1.23223 | 1.23410 | 1.23202 | ||
20346 | 2010.06.15 18:20 | delete | 8519 | 0.10 | 1.23327 | 1.23197 | 1.23405 | ||
20347 | 2010.06.15 18:20 | delete | 8521 | 0.10 | 1.23353 | 1.23197 | 1.23405 | ||
20348 | 2010.06.15 18:20 | delete | 8523 | 0.10 | 1.23379 | 1.23197 | 1.23405 | ||
20349 | 2010.06.15 18:22 | buy stop | 8525 | 0.10 | 1.23379 | 1.23197 | 1.23405 | ||
20350 | 2010.06.15 18:22 | buy stop | 8526 | 0.10 | 1.23353 | 1.23197 | 1.23405 | ||
20351 | 2010.06.15 18:22 | buy stop | 8527 | 0.10 | 1.23327 | 1.23197 | 1.23405 | ||
20352 | 2010.06.15 18:22 | buy stop | 8528 | 0.10 | 1.23301 | 1.23197 | 1.23405 | ||
20353 | 2010.06.15 18:25 | close | 8520 | 0.10 | 1.23243 | 1.23410 | 1.23202 | 3.20 | 14031.34 |
20354 | 2010.06.15 18:25 | close | 8524 | 0.10 | 1.23243 | 1.23410 | 1.23202 | -2.00 | 14029.34 |
20355 | 2010.06.15 18:25 | delete | 8526 | 0.10 | 1.23353 | 1.23197 | 1.23405 | ||
20356 | 2010.06.15 18:25 | delete | 8528 | 0.10 | 1.23301 | 1.23197 | 1.23405 | ||
20357 | 2010.06.15 18:27 | close | 8522 | 0.10 | 1.23301 | 1.23410 | 1.23202 | -5.20 | 14024.14 |
20358 | 2010.06.15 18:27 | delete | 8527 | 0.10 | 1.23327 | 1.23197 | 1.23405 | ||
20359 | 2010.06.15 18:27 | delete | 8525 | 0.10 | 1.23379 | 1.23197 | 1.23405 | ||
20360 | 2010.06.15 18:30 | buy stop | 8529 | 0.10 | 1.23284 | 1.23154 | 1.23362 | ||
20361 | 2010.06.15 18:30 | sell stop | 8530 | 0.10 | 1.23232 | 1.23367 | 1.23159 | ||
20362 | 2010.06.15 18:30 | buy stop | 8531 | 0.10 | 1.23310 | 1.23154 | 1.23362 | ||
20363 | 2010.06.15 18:30 | sell stop | 8532 | 0.10 | 1.23206 | 1.23367 | 1.23159 | ||
20364 | 2010.06.15 18:30 | buy stop | 8533 | 0.10 | 1.23336 | 1.23154 | 1.23362 | ||
20365 | 2010.06.15 18:30 | sell stop | 8534 | 0.10 | 1.23180 | 1.23367 | 1.23159 | ||
20366 | 2010.06.15 18:40 | buy | 8529 | 0.10 | 1.23284 | 1.23154 | 1.23362 | ||
20367 | 2010.06.15 18:40 | buy | 8531 | 0.10 | 1.23310 | 1.23154 | 1.23362 | ||
20368 | 2010.06.15 18:40 | close | 8529 | 0.10 | 1.23321 | 1.23154 | 1.23362 | 3.70 | 14027.84 |
20369 | 2010.06.15 18:40 | close | 8531 | 0.10 | 1.23321 | 1.23154 | 1.23362 | 1.10 | 14028.94 |
20370 | 2010.06.15 18:40 | delete | 8533 | 0.10 | 1.23336 | 1.23154 | 1.23362 | ||
20371 | 2010.06.15 18:42 | delete | 8530 | 0.10 | 1.23232 | 1.23367 | 1.23159 | ||
20372 | 2010.06.15 18:42 | delete | 8534 | 0.10 | 1.23180 | 1.23367 | 1.23159 | ||
20373 | 2010.06.15 18:45 | delete | 8532 | 0.10 | 1.23206 | 1.23367 | 1.23159 | ||
20374 | 2010.06.15 18:47 | buy stop | 8535 | 0.10 | 1.23380 | 1.23250 | 1.23458 | ||
20375 | 2010.06.15 18:47 | sell stop | 8536 | 0.10 | 1.23328 | 1.23463 | 1.23255 | ||
20376 | 2010.06.15 18:47 | buy stop | 8537 | 0.10 | 1.23406 | 1.23250 | 1.23458 | ||
20377 | 2010.06.15 18:47 | sell stop | 8538 | 0.10 | 1.23302 | 1.23463 | 1.23255 | ||
20378 | 2010.06.15 18:47 | buy stop | 8539 | 0.10 | 1.23432 | 1.23250 | 1.23458 | ||
20379 | 2010.06.15 18:47 | sell stop | 8540 | 0.10 | 1.23276 | 1.23463 | 1.23255 | ||
20380 | 2010.06.15 18:50 | buy | 8535 | 0.10 | 1.23380 | 1.23250 | 1.23458 | ||
20381 | 2010.06.15 18:50 | buy | 8537 | 0.10 | 1.23406 | 1.23250 | 1.23458 | ||
20382 | 2010.06.15 18:50 | close | 8535 | 0.10 | 1.23406 | 1.23250 | 1.23458 | 2.60 | 14031.54 |
20383 | 2010.06.15 18:50 | close | 8537 | 0.10 | 1.23406 | 1.23250 | 1.23458 | 0.00 | 14031.54 |
20384 | 2010.06.15 18:50 | delete | 8539 | 0.10 | 1.23432 | 1.23250 | 1.23458 | ||
20385 | 2010.06.15 18:52 | delete | 8536 | 0.10 | 1.23328 | 1.23463 | 1.23255 | ||
20386 | 2010.06.15 18:52 | delete | 8540 | 0.10 | 1.23276 | 1.23463 | 1.23255 | ||
20387 | 2010.06.15 18:55 | delete | 8538 | 0.10 | 1.23302 | 1.23463 | 1.23255 | ||
20388 | 2010.06.15 18:57 | buy stop | 8541 | 0.10 | 1.23380 | 1.23250 | 1.23458 | ||
20389 | 2010.06.15 18:57 | sell stop | 8542 | 0.10 | 1.23328 | 1.23463 | 1.23255 | ||
20390 | 2010.06.15 18:57 | buy stop | 8543 | 0.10 | 1.23406 | 1.23250 | 1.23458 | ||
20391 | 2010.06.15 18:57 | sell stop | 8544 | 0.10 | 1.23302 | 1.23463 | 1.23255 | ||
20392 | 2010.06.15 18:57 | buy stop | 8545 | 0.10 | 1.23432 | 1.23250 | 1.23458 | ||
20393 | 2010.06.15 18:57 | sell stop | 8546 | 0.10 | 1.23276 | 1.23463 | 1.23255 | ||
20394 | 2010.06.15 18:59 | sell | 8542 | 0.10 | 1.23328 | 1.23463 | 1.23255 | ||
20395 | 2010.06.15 18:59 | delete | 8541 | 0.10 | 1.23380 | 1.23250 | 1.23458 | ||
20396 | 2010.06.15 18:59 | delete | 8543 | 0.10 | 1.23406 | 1.23250 | 1.23458 | ||
20397 | 2010.06.15 18:59 | delete | 8545 | 0.10 | 1.23432 | 1.23250 | 1.23458 | ||
20398 | 2010.06.15 19:00 | close | 8542 | 0.10 | 1.23322 | 1.23463 | 1.23255 | 0.60 | 14032.14 |
20399 | 2010.06.15 19:00 | delete | 8546 | 0.10 | 1.23276 | 1.23463 | 1.23255 | ||
20400 | 2010.06.15 19:02 | sell | 8544 | 0.10 | 1.23302 | 1.23463 | 1.23255 | ||
20401 | 2010.06.15 19:02 | close | 8544 | 0.10 | 1.23288 | 1.23463 | 1.23255 | 1.40 | 14033.54 |
20402 | 2010.06.15 19:05 | buy stop | 8547 | 0.10 | 1.23334 | 1.23204 | 1.23412 | ||
20403 | 2010.06.15 19:05 | sell stop | 8548 | 0.10 | 1.23282 | 1.23417 | 1.23209 | ||
20404 | 2010.06.15 19:05 | buy stop | 8549 | 0.10 | 1.23360 | 1.23204 | 1.23412 | ||
20405 | 2010.06.15 19:05 | sell stop | 8550 | 0.10 | 1.23256 | 1.23417 | 1.23209 | ||
20406 | 2010.06.15 19:05 | buy stop | 8551 | 0.10 | 1.23386 | 1.23204 | 1.23412 | ||
20407 | 2010.06.15 19:05 | sell stop | 8552 | 0.10 | 1.23230 | 1.23417 | 1.23209 | ||
20408 | 2010.06.15 19:07 | sell | 8548 | 0.10 | 1.23282 | 1.23417 | 1.23209 | ||
20409 | 2010.06.15 19:07 | delete | 8547 | 0.10 | 1.23334 | 1.23204 | 1.23412 | ||
20410 | 2010.06.15 19:07 | delete | 8549 | 0.10 | 1.23360 | 1.23204 | 1.23412 | ||
20411 | 2010.06.15 19:07 | delete | 8551 | 0.10 | 1.23386 | 1.23204 | 1.23412 | ||
20412 | 2010.06.15 19:12 | buy stop | 8553 | 0.10 | 1.23386 | 1.23204 | 1.23412 | ||
20413 | 2010.06.15 19:15 | s/l | 8548 | 0.10 | 1.23417 | 1.23417 | 1.23209 | -13.50 | 14020.04 |
20414 | 2010.06.15 19:15 | buy | 8553 | 0.10 | 1.23386 | 1.23204 | 1.23412 | ||
20415 | 2010.06.15 19:15 | delete | 8550 | 0.10 | 1.23256 | 1.23417 | 1.23209 | ||
20416 | 2010.06.15 19:15 | close | 8553 | 0.10 | 1.23422 | 1.23204 | 1.23412 | 3.60 | 14023.64 |
20417 | 2010.06.15 19:17 | delete | 8552 | 0.10 | 1.23230 | 1.23417 | 1.23209 | ||
20418 | 2010.06.15 19:20 | buy stop | 8554 | 0.10 | 1.23513 | 1.23383 | 1.23591 | ||
20419 | 2010.06.15 19:20 | sell stop | 8555 | 0.10 | 1.23461 | 1.23596 | 1.23388 | ||
20420 | 2010.06.15 19:20 | buy stop | 8556 | 0.10 | 1.23539 | 1.23383 | 1.23591 | ||
20421 | 2010.06.15 19:20 | sell stop | 8557 | 0.10 | 1.23435 | 1.23596 | 1.23388 | ||
20422 | 2010.06.15 19:20 | buy stop | 8558 | 0.10 | 1.23565 | 1.23383 | 1.23591 | ||
20423 | 2010.06.15 19:20 | sell stop | 8559 | 0.10 | 1.23409 | 1.23596 | 1.23388 | ||
20424 | 2010.06.15 19:22 | sell | 8555 | 0.10 | 1.23461 | 1.23596 | 1.23388 | ||
20425 | 2010.06.15 19:22 | delete | 8554 | 0.10 | 1.23513 | 1.23383 | 1.23591 | ||
20426 | 2010.06.15 19:22 | delete | 8556 | 0.10 | 1.23539 | 1.23383 | 1.23591 | ||
20427 | 2010.06.15 19:22 | delete | 8558 | 0.10 | 1.23565 | 1.23383 | 1.23591 | ||
20428 | 2010.06.15 19:25 | buy stop | 8560 | 0.10 | 1.23565 | 1.23383 | 1.23591 | ||
20429 | 2010.06.15 19:25 | buy stop | 8561 | 0.10 | 1.23539 | 1.23383 | 1.23591 | ||
20430 | 2010.06.15 19:25 | buy stop | 8562 | 0.10 | 1.23513 | 1.23383 | 1.23591 | ||
20431 | 2010.06.15 19:27 | sell | 8557 | 0.10 | 1.23435 | 1.23596 | 1.23388 | ||
20432 | 2010.06.15 19:27 | sell | 8559 | 0.10 | 1.23409 | 1.23596 | 1.23388 | ||
20433 | 2010.06.15 19:27 | close | 8555 | 0.10 | 1.23407 | 1.23596 | 1.23388 | 5.40 | 14029.04 |
20434 | 2010.06.15 19:27 | close | 8559 | 0.10 | 1.23407 | 1.23596 | 1.23388 | 0.20 | 14029.24 |
20435 | 2010.06.15 19:27 | delete | 8561 | 0.10 | 1.23539 | 1.23383 | 1.23591 | ||
20436 | 2010.06.15 19:27 | close | 8557 | 0.10 | 1.23440 | 1.23596 | 1.23388 | -0.50 | 14028.74 |
20437 | 2010.06.15 19:27 | delete | 8562 | 0.10 | 1.23513 | 1.23383 | 1.23591 | ||
20438 | 2010.06.15 19:30 | delete | 8560 | 0.10 | 1.23565 | 1.23383 | 1.23591 | ||
20439 | 2010.06.15 19:32 | buy stop | 8563 | 0.10 | 1.23509 | 1.23379 | 1.23587 | ||
20440 | 2010.06.15 19:32 | sell stop | 8564 | 0.10 | 1.23457 | 1.23592 | 1.23384 | ||
20441 | 2010.06.15 19:32 | buy stop | 8565 | 0.10 | 1.23535 | 1.23379 | 1.23587 | ||
20442 | 2010.06.15 19:32 | sell stop | 8566 | 0.10 | 1.23431 | 1.23592 | 1.23384 | ||
20443 | 2010.06.15 19:32 | buy stop | 8567 | 0.10 | 1.23561 | 1.23379 | 1.23587 | ||
20444 | 2010.06.15 19:32 | sell stop | 8568 | 0.10 | 1.23405 | 1.23592 | 1.23384 | ||
20445 | 2010.06.15 19:40 | sell | 8564 | 0.10 | 1.23457 | 1.23592 | 1.23384 | ||
20446 | 2010.06.15 19:40 | delete | 8563 | 0.10 | 1.23509 | 1.23379 | 1.23587 | ||
20447 | 2010.06.15 19:40 | delete | 8565 | 0.10 | 1.23535 | 1.23379 | 1.23587 | ||
20448 | 2010.06.15 19:40 | delete | 8567 | 0.10 | 1.23561 | 1.23379 | 1.23587 | ||
20449 | 2010.06.15 19:42 | buy stop | 8569 | 0.10 | 1.23561 | 1.23379 | 1.23587 | ||
20450 | 2010.06.15 19:42 | buy stop | 8570 | 0.10 | 1.23535 | 1.23379 | 1.23587 | ||
20451 | 2010.06.15 19:42 | buy stop | 8571 | 0.10 | 1.23509 | 1.23379 | 1.23587 | ||
20452 | 2010.06.15 19:42 | buy stop | 8572 | 0.10 | 1.23483 | 1.23379 | 1.23587 | ||
20453 | 2010.06.15 19:45 | sell | 8566 | 0.10 | 1.23431 | 1.23592 | 1.23384 | ||
20454 | 2010.06.15 19:45 | sell | 8568 | 0.10 | 1.23405 | 1.23592 | 1.23384 | ||
20455 | 2010.06.15 19:45 | close | 8564 | 0.10 | 1.23400 | 1.23592 | 1.23384 | 5.70 | 14034.44 |
20456 | 2010.06.15 19:45 | close | 8568 | 0.10 | 1.23400 | 1.23592 | 1.23384 | 0.50 | 14034.94 |
20457 | 2010.06.15 19:45 | delete | 8570 | 0.10 | 1.23535 | 1.23379 | 1.23587 | ||
20458 | 2010.06.15 19:45 | delete | 8572 | 0.10 | 1.23483 | 1.23379 | 1.23587 | ||
20459 | 2010.06.15 19:47 | close | 8566 | 0.10 | 1.23414 | 1.23592 | 1.23384 | 1.70 | 14036.64 |
20460 | 2010.06.15 19:47 | delete | 8571 | 0.10 | 1.23509 | 1.23379 | 1.23587 | ||
20461 | 2010.06.15 19:50 | delete | 8569 | 0.10 | 1.23561 | 1.23379 | 1.23587 | ||
20462 | 2010.06.15 19:52 | buy stop | 8573 | 0.10 | 1.23398 | 1.23268 | 1.23476 | ||
20463 | 2010.06.15 19:52 | sell stop | 8574 | 0.10 | 1.23346 | 1.23481 | 1.23273 | ||
20464 | 2010.06.15 19:52 | buy stop | 8575 | 0.10 | 1.23424 | 1.23268 | 1.23476 | ||
20465 | 2010.06.15 19:52 | sell stop | 8576 | 0.10 | 1.23320 | 1.23481 | 1.23273 | ||
20466 | 2010.06.15 19:52 | buy stop | 8577 | 0.10 | 1.23450 | 1.23268 | 1.23476 | ||
20467 | 2010.06.15 19:52 | sell stop | 8578 | 0.10 | 1.23294 | 1.23481 | 1.23273 | ||
20468 | 2010.06.15 19:57 | buy | 8573 | 0.10 | 1.23398 | 1.23268 | 1.23476 | ||
20469 | 2010.06.15 19:57 | sell stop | 8579 | 0.10 | 1.23294 | 1.23481 | 1.23273 | ||
20470 | 2010.06.15 20:10 | close | 8573 | 0.10 | 1.23414 | 1.23268 | 1.23476 | 1.60 | 14038.24 |
20471 | 2010.06.15 20:10 | delete | 8575 | 0.10 | 1.23424 | 1.23268 | 1.23476 | ||
20472 | 2010.06.15 20:10 | delete | 8577 | 0.10 | 1.23450 | 1.23268 | 1.23476 | ||
20473 | 2010.06.15 20:10 | delete | 8579 | 0.10 | 1.23294 | 1.23481 | 1.23273 | ||
20474 | 2010.06.15 20:12 | delete | 8574 | 0.10 | 1.23346 | 1.23481 | 1.23273 | ||
20475 | 2010.06.15 20:12 | delete | 8578 | 0.10 | 1.23294 | 1.23481 | 1.23273 | ||
20476 | 2010.06.15 20:15 | delete | 8576 | 0.10 | 1.23320 | 1.23481 | 1.23273 | ||
20477 | 2010.06.15 20:17 | buy stop | 8580 | 0.10 | 1.23466 | 1.23336 | 1.23544 | ||
20478 | 2010.06.15 20:17 | sell stop | 8581 | 0.10 | 1.23414 | 1.23549 | 1.23341 | ||
20479 | 2010.06.15 20:17 | buy stop | 8582 | 0.10 | 1.23492 | 1.23336 | 1.23544 | ||
20480 | 2010.06.15 20:17 | sell stop | 8583 | 0.10 | 1.23388 | 1.23549 | 1.23341 | ||
20481 | 2010.06.15 20:17 | buy stop | 8584 | 0.10 | 1.23518 | 1.23336 | 1.23544 | ||
20482 | 2010.06.15 20:17 | sell stop | 8585 | 0.10 | 1.23362 | 1.23549 | 1.23341 | ||
20483 | 2010.06.15 20:20 | buy | 8580 | 0.10 | 1.23466 | 1.23336 | 1.23544 | ||
20484 | 2010.06.15 20:27 | sell | 8581 | 0.10 | 1.23414 | 1.23549 | 1.23341 | ||
20485 | 2010.06.15 20:40 | sell | 8583 | 0.10 | 1.23388 | 1.23549 | 1.23341 | ||
20486 | 2010.06.15 20:40 | buy stop | 8586 | 0.10 | 1.23518 | 1.23336 | 1.23544 | ||
20487 | 2010.06.15 20:40 | buy stop | 8587 | 0.10 | 1.23492 | 1.23336 | 1.23544 | ||
20488 | 2010.06.15 20:40 | buy stop | 8588 | 0.10 | 1.23466 | 1.23336 | 1.23544 | ||
20489 | 2010.06.15 20:40 | buy stop | 8589 | 0.10 | 1.23440 | 1.23336 | 1.23544 | ||
20490 | 2010.06.15 20:45 | sell | 8585 | 0.10 | 1.23362 | 1.23549 | 1.23341 | ||
20491 | 2010.06.15 20:45 | buy stop | 8590 | 0.10 | 1.23518 | 1.23336 | 1.23544 | ||
20492 | 2010.06.15 20:45 | buy stop | 8591 | 0.10 | 1.23492 | 1.23336 | 1.23544 | ||
20493 | 2010.06.15 20:45 | buy stop | 8592 | 0.10 | 1.23466 | 1.23336 | 1.23544 | ||
20494 | 2010.06.15 20:45 | buy stop | 8593 | 0.10 | 1.23440 | 1.23336 | 1.23544 | ||
20495 | 2010.06.15 20:50 | s/l | 8580 | 0.10 | 1.23336 | 1.23336 | 1.23544 | -13.00 | 14025.24 |
20496 | 2010.06.15 20:50 | t/p | 8581 | 0.10 | 1.23341 | 1.23549 | 1.23341 | 7.30 | 14032.54 |
20497 | 2010.06.15 20:50 | t/p | 8583 | 0.10 | 1.23341 | 1.23549 | 1.23341 | 4.70 | 14037.24 |
20498 | 2010.06.15 20:50 | t/p | 8585 | 0.10 | 1.23341 | 1.23549 | 1.23341 | 2.10 | 14039.34 |
20499 | 2010.06.15 20:50 | delete | 8582 | 0.10 | 1.23492 | 1.23336 | 1.23544 | ||
20500 | 2010.06.15 20:50 | delete | 8586 | 0.10 | 1.23518 | 1.23336 | 1.23544 | ||
20501 | 2010.06.15 20:50 | delete | 8588 | 0.10 | 1.23466 | 1.23336 | 1.23544 | ||
20502 | 2010.06.15 20:50 | delete | 8590 | 0.10 | 1.23518 | 1.23336 | 1.23544 | ||
20503 | 2010.06.15 20:50 | delete | 8592 | 0.10 | 1.23466 | 1.23336 | 1.23544 | ||
20504 | 2010.06.15 20:52 | delete | 8584 | 0.10 | 1.23518 | 1.23336 | 1.23544 | ||
20505 | 2010.06.15 20:52 | delete | 8589 | 0.10 | 1.23440 | 1.23336 | 1.23544 | ||
20506 | 2010.06.15 20:52 | delete | 8593 | 0.10 | 1.23440 | 1.23336 | 1.23544 | ||
20507 | 2010.06.15 20:55 | delete | 8587 | 0.10 | 1.23492 | 1.23336 | 1.23544 | ||
20508 | 2010.06.15 20:57 | delete | 8591 | 0.10 | 1.23492 | 1.23336 | 1.23544 | ||
20509 | 2010.06.15 20:59 | buy stop | 8594 | 0.10 | 1.23357 | 1.23227 | 1.23435 | ||
20510 | 2010.06.15 20:59 | sell stop | 8595 | 0.10 | 1.23305 | 1.23440 | 1.23232 | ||
20511 | 2010.06.15 20:59 | buy stop | 8596 | 0.10 | 1.23383 | 1.23227 | 1.23435 | ||
20512 | 2010.06.15 20:59 | sell stop | 8597 | 0.10 | 1.23279 | 1.23440 | 1.23232 | ||
20513 | 2010.06.15 20:59 | buy stop | 8598 | 0.10 | 1.23409 | 1.23227 | 1.23435 | ||
20514 | 2010.06.15 20:59 | sell stop | 8599 | 0.10 | 1.23253 | 1.23440 | 1.23232 | ||
20515 | 2010.06.15 21:02 | sell | 8595 | 0.10 | 1.23305 | 1.23440 | 1.23232 | ||
20516 | 2010.06.15 21:02 | sell | 8597 | 0.10 | 1.23279 | 1.23440 | 1.23232 | ||
20517 | 2010.06.15 21:02 | delete | 8594 | 0.10 | 1.23357 | 1.23227 | 1.23435 | ||
20518 | 2010.06.15 21:02 | delete | 8596 | 0.10 | 1.23383 | 1.23227 | 1.23435 | ||
20519 | 2010.06.15 21:02 | delete | 8598 | 0.10 | 1.23409 | 1.23227 | 1.23435 | ||
20520 | 2010.06.15 21:05 | buy stop | 8600 | 0.10 | 1.23409 | 1.23227 | 1.23435 | ||
20521 | 2010.06.15 21:05 | buy stop | 8601 | 0.10 | 1.23383 | 1.23227 | 1.23435 | ||
20522 | 2010.06.15 21:05 | buy stop | 8602 | 0.10 | 1.23357 | 1.23227 | 1.23435 | ||
20523 | 2010.06.15 21:05 | buy stop | 8603 | 0.10 | 1.23331 | 1.23227 | 1.23435 | ||
20524 | 2010.06.15 21:07 | close | 8595 | 0.10 | 1.23269 | 1.23440 | 1.23232 | 3.60 | 14042.94 |
20525 | 2010.06.15 21:07 | delete | 8599 | 0.10 | 1.23253 | 1.23440 | 1.23232 | ||
20526 | 2010.06.15 21:07 | delete | 8601 | 0.10 | 1.23383 | 1.23227 | 1.23435 | ||
20527 | 2010.06.15 21:07 | delete | 8603 | 0.10 | 1.23331 | 1.23227 | 1.23435 | ||
20528 | 2010.06.15 21:10 | close | 8597 | 0.10 | 1.23326 | 1.23440 | 1.23232 | -4.70 | 14038.24 |
20529 | 2010.06.15 21:10 | delete | 8602 | 0.10 | 1.23357 | 1.23227 | 1.23435 | ||
20530 | 2010.06.15 21:12 | delete | 8600 | 0.10 | 1.23409 | 1.23227 | 1.23435 | ||
20531 | 2010.06.15 21:15 | buy stop | 8604 | 0.10 | 1.23387 | 1.23257 | 1.23465 | ||
20532 | 2010.06.15 21:15 | sell stop | 8605 | 0.10 | 1.23335 | 1.23470 | 1.23262 | ||
20533 | 2010.06.15 21:15 | buy stop | 8606 | 0.10 | 1.23413 | 1.23257 | 1.23465 | ||
20534 | 2010.06.15 21:15 | sell stop | 8607 | 0.10 | 1.23309 | 1.23470 | 1.23262 | ||
20535 | 2010.06.15 21:15 | buy stop | 8608 | 0.10 | 1.23439 | 1.23257 | 1.23465 | ||
20536 | 2010.06.15 21:15 | sell stop | 8609 | 0.10 | 1.23283 | 1.23470 | 1.23262 | ||
20537 | 2010.06.15 21:20 | buy | 8604 | 0.10 | 1.23387 | 1.23257 | 1.23465 | ||
20538 | 2010.06.15 21:20 | sell stop | 8610 | 0.10 | 1.23283 | 1.23470 | 1.23262 | ||
20539 | 2010.06.15 21:32 | sell | 8605 | 0.10 | 1.23335 | 1.23470 | 1.23262 | ||
20540 | 2010.06.15 21:45 | buy | 8606 | 0.10 | 1.23413 | 1.23257 | 1.23465 | ||
20541 | 2010.06.15 21:45 | buy | 8608 | 0.10 | 1.23439 | 1.23257 | 1.23465 | ||
20542 | 2010.06.15 21:45 | sell stop | 8611 | 0.10 | 1.23283 | 1.23470 | 1.23262 | ||
20543 | 2010.06.15 21:45 | sell stop | 8612 | 0.10 | 1.23309 | 1.23470 | 1.23262 | ||
20544 | 2010.06.15 21:45 | sell stop | 8613 | 0.10 | 1.23335 | 1.23470 | 1.23262 | ||
20545 | 2010.06.15 21:45 | sell stop | 8614 | 0.10 | 1.23361 | 1.23470 | 1.23262 | ||
20546 | 2010.06.15 21:47 | sell stop | 8615 | 0.10 | 1.23283 | 1.23470 | 1.23262 | ||
20547 | 2010.06.15 21:47 | sell stop | 8616 | 0.10 | 1.23309 | 1.23470 | 1.23262 | ||
20548 | 2010.06.15 21:47 | sell stop | 8617 | 0.10 | 1.23335 | 1.23470 | 1.23262 | ||
20549 | 2010.06.15 21:47 | sell stop | 8618 | 0.10 | 1.23361 | 1.23470 | 1.23262 | ||
20550 | 2010.06.15 21:50 | t/p | 8604 | 0.10 | 1.23465 | 1.23257 | 1.23465 | 7.80 | 14046.04 |
20551 | 2010.06.15 21:50 | s/l | 8605 | 0.10 | 1.23470 | 1.23470 | 1.23262 | -13.50 | 14032.54 |
20552 | 2010.06.15 21:50 | t/p | 8606 | 0.10 | 1.23465 | 1.23257 | 1.23465 | 5.20 | 14037.74 |
20553 | 2010.06.15 21:50 | t/p | 8608 | 0.10 | 1.23465 | 1.23257 | 1.23465 | 2.60 | 14040.34 |
20554 | 2010.06.15 21:50 | delete | 8607 | 0.10 | 1.23309 | 1.23470 | 1.23262 | ||
20555 | 2010.06.15 21:50 | delete | 8610 | 0.10 | 1.23283 | 1.23470 | 1.23262 | ||
20556 | 2010.06.15 21:50 | delete | 8612 | 0.10 | 1.23309 | 1.23470 | 1.23262 | ||
20557 | 2010.06.15 21:50 | delete | 8614 | 0.10 | 1.23361 | 1.23470 | 1.23262 | ||
20558 | 2010.06.15 21:50 | delete | 8616 | 0.10 | 1.23309 | 1.23470 | 1.23262 | ||
20559 | 2010.06.15 21:50 | delete | 8618 | 0.10 | 1.23361 | 1.23470 | 1.23262 | ||
20560 | 2010.06.15 21:52 | delete | 8609 | 0.10 | 1.23283 | 1.23470 | 1.23262 | ||
20561 | 2010.06.15 21:52 | delete | 8613 | 0.10 | 1.23335 | 1.23470 | 1.23262 | ||
20562 | 2010.06.15 21:52 | delete | 8617 | 0.10 | 1.23335 | 1.23470 | 1.23262 | ||
20563 | 2010.06.15 21:55 | delete | 8611 | 0.10 | 1.23283 | 1.23470 | 1.23262 | ||
20564 | 2010.06.15 21:57 | delete | 8615 | 0.10 | 1.23283 | 1.23470 | 1.23262 | ||
20565 | 2010.06.15 21:59 | buy stop | 8619 | 0.10 | 1.23484 | 1.23354 | 1.23562 | ||
20566 | 2010.06.15 21:59 | sell stop | 8620 | 0.10 | 1.23432 | 1.23567 | 1.23359 | ||
20567 | 2010.06.15 21:59 | buy stop | 8621 | 0.10 | 1.23510 | 1.23354 | 1.23562 | ||
20568 | 2010.06.15 21:59 | sell stop | 8622 | 0.10 | 1.23406 | 1.23567 | 1.23359 | ||
20569 | 2010.06.15 21:59 | buy stop | 8623 | 0.10 | 1.23536 | 1.23354 | 1.23562 | ||
20570 | 2010.06.15 21:59 | sell stop | 8624 | 0.10 | 1.23380 | 1.23567 | 1.23359 | ||
20571 | 2010.06.15 22:05 | sell | 8620 | 0.10 | 1.23432 | 1.23567 | 1.23359 | ||
20572 | 2010.06.15 22:10 | sell | 8622 | 0.10 | 1.23406 | 1.23567 | 1.23359 | ||
20573 | 2010.06.15 22:10 | delete | 8619 | 0.10 | 1.23484 | 1.23354 | 1.23562 | ||
20574 | 2010.06.15 22:10 | delete | 8621 | 0.10 | 1.23510 | 1.23354 | 1.23562 | ||
20575 | 2010.06.15 22:10 | delete | 8623 | 0.10 | 1.23536 | 1.23354 | 1.23562 | ||
20576 | 2010.06.15 22:12 | buy stop | 8625 | 0.10 | 1.23536 | 1.23354 | 1.23562 | ||
20577 | 2010.06.15 22:12 | buy stop | 8626 | 0.10 | 1.23510 | 1.23354 | 1.23562 | ||
20578 | 2010.06.15 22:12 | buy stop | 8627 | 0.10 | 1.23484 | 1.23354 | 1.23562 | ||
20579 | 2010.06.15 22:12 | buy stop | 8628 | 0.10 | 1.23458 | 1.23354 | 1.23562 | ||
20580 | 2010.06.15 22:15 | sell | 8624 | 0.10 | 1.23380 | 1.23567 | 1.23359 | ||
20581 | 2010.06.15 22:15 | close | 8620 | 0.10 | 1.23360 | 1.23567 | 1.23359 | 7.20 | 14047.54 |
20582 | 2010.06.15 22:15 | close | 8624 | 0.10 | 1.23360 | 1.23567 | 1.23359 | 2.00 | 14049.54 |
20583 | 2010.06.15 22:15 | delete | 8626 | 0.10 | 1.23510 | 1.23354 | 1.23562 | ||
20584 | 2010.06.15 22:15 | delete | 8628 | 0.10 | 1.23458 | 1.23354 | 1.23562 | ||
20585 | 2010.06.15 22:17 | close | 8622 | 0.10 | 1.23375 | 1.23567 | 1.23359 | 3.10 | 14052.64 |
20586 | 2010.06.15 22:17 | delete | 8627 | 0.10 | 1.23484 | 1.23354 | 1.23562 | ||
20587 | 2010.06.15 22:20 | delete | 8625 | 0.10 | 1.23536 | 1.23354 | 1.23562 | ||
20588 | 2010.06.15 22:22 | buy stop | 8629 | 0.10 | 1.23357 | 1.23227 | 1.23435 | ||
20589 | 2010.06.15 22:22 | sell stop | 8630 | 0.10 | 1.23305 | 1.23440 | 1.23232 | ||
20590 | 2010.06.15 22:22 | buy stop | 8631 | 0.10 | 1.23383 | 1.23227 | 1.23435 | ||
20591 | 2010.06.15 22:22 | sell stop | 8632 | 0.10 | 1.23279 | 1.23440 | 1.23232 | ||
20592 | 2010.06.15 22:22 | buy stop | 8633 | 0.10 | 1.23409 | 1.23227 | 1.23435 | ||
20593 | 2010.06.15 22:22 | sell stop | 8634 | 0.10 | 1.23253 | 1.23440 | 1.23232 | ||
20594 | 2010.06.15 22:25 | delete | 8629 | 0.10 | 1.23357 | 1.23227 | 1.23435 | ||
20595 | 2010.06.15 22:25 | delete | 8631 | 0.10 | 1.23383 | 1.23227 | 1.23435 | ||
20596 | 2010.06.15 22:25 | delete | 8633 | 0.10 | 1.23409 | 1.23227 | 1.23435 | ||
20597 | 2010.06.15 22:27 | delete | 8630 | 0.10 | 1.23305 | 1.23440 | 1.23232 | ||
20598 | 2010.06.15 22:27 | delete | 8634 | 0.10 | 1.23253 | 1.23440 | 1.23232 | ||
20599 | 2010.06.15 22:27 | delete | 8632 | 0.10 | 1.23279 | 1.23440 | 1.23232 | ||
20600 | 2010.06.15 22:30 | buy stop | 8635 | 0.10 | 1.23351 | 1.23221 | 1.23429 | ||
20601 | 2010.06.15 22:30 | sell stop | 8636 | 0.10 | 1.23299 | 1.23434 | 1.23226 | ||
20602 | 2010.06.15 22:30 | buy stop | 8637 | 0.10 | 1.23377 | 1.23221 | 1.23429 | ||
20603 | 2010.06.15 22:30 | sell stop | 8638 | 0.10 | 1.23273 | 1.23434 | 1.23226 | ||
20604 | 2010.06.15 22:30 | buy stop | 8639 | 0.10 | 1.23403 | 1.23221 | 1.23429 | ||
20605 | 2010.06.15 22:30 | sell stop | 8640 | 0.10 | 1.23247 | 1.23434 | 1.23226 | ||
20606 | 2010.06.15 22:37 | buy | 8635 | 0.10 | 1.23351 | 1.23221 | 1.23429 | ||
20607 | 2010.06.15 22:40 | sell | 8636 | 0.10 | 1.23299 | 1.23434 | 1.23226 | ||
20608 | 2010.06.15 22:45 | sell | 8638 | 0.10 | 1.23273 | 1.23434 | 1.23226 | ||
20609 | 2010.06.15 22:45 | sell | 8640 | 0.10 | 1.23247 | 1.23434 | 1.23226 | ||
20610 | 2010.06.15 22:45 | buy stop | 8641 | 0.10 | 1.23403 | 1.23221 | 1.23429 | ||
20611 | 2010.06.15 22:45 | buy stop | 8642 | 0.10 | 1.23377 | 1.23221 | 1.23429 | ||
20612 | 2010.06.15 22:45 | buy stop | 8643 | 0.10 | 1.23351 | 1.23221 | 1.23429 | ||
20613 | 2010.06.15 22:45 | buy stop | 8644 | 0.10 | 1.23325 | 1.23221 | 1.23429 | ||
20614 | 2010.06.15 22:47 | buy stop | 8645 | 0.10 | 1.23403 | 1.23221 | 1.23429 | ||
20615 | 2010.06.15 22:47 | buy stop | 8646 | 0.10 | 1.23377 | 1.23221 | 1.23429 | ||
20616 | 2010.06.15 22:47 | buy stop | 8647 | 0.10 | 1.23351 | 1.23221 | 1.23429 | ||
20617 | 2010.06.15 22:47 | buy stop | 8648 | 0.10 | 1.23325 | 1.23221 | 1.23429 | ||
20618 | 2010.06.15 22:50 | s/l | 8635 | 0.10 | 1.23221 | 1.23221 | 1.23429 | -13.00 | 14039.64 |
20619 | 2010.06.15 22:50 | t/p | 8636 | 0.10 | 1.23226 | 1.23434 | 1.23226 | 7.30 | 14046.94 |
20620 | 2010.06.15 22:50 | t/p | 8638 | 0.10 | 1.23226 | 1.23434 | 1.23226 | 4.70 | 14051.64 |
20621 | 2010.06.15 22:50 | t/p | 8640 | 0.10 | 1.23226 | 1.23434 | 1.23226 | 2.10 | 14053.74 |
20622 | 2010.06.15 22:50 | delete | 8637 | 0.10 | 1.23377 | 1.23221 | 1.23429 | ||
20623 | 2010.06.15 22:50 | delete | 8641 | 0.10 | 1.23403 | 1.23221 | 1.23429 | ||
20624 | 2010.06.15 22:50 | delete | 8643 | 0.10 | 1.23351 | 1.23221 | 1.23429 | ||
20625 | 2010.06.15 22:50 | delete | 8645 | 0.10 | 1.23403 | 1.23221 | 1.23429 | ||
20626 | 2010.06.15 22:50 | delete | 8647 | 0.10 | 1.23351 | 1.23221 | 1.23429 | ||
20627 | 2010.06.15 22:52 | delete | 8639 | 0.10 | 1.23403 | 1.23221 | 1.23429 | ||
20628 | 2010.06.15 22:52 | delete | 8644 | 0.10 | 1.23325 | 1.23221 | 1.23429 | ||
20629 | 2010.06.15 22:52 | delete | 8648 | 0.10 | 1.23325 | 1.23221 | 1.23429 | ||
20630 | 2010.06.15 22:55 | delete | 8642 | 0.10 | 1.23377 | 1.23221 | 1.23429 | ||
20631 | 2010.06.15 22:57 | delete | 8646 | 0.10 | 1.23377 | 1.23221 | 1.23429 | ||
20632 | 2010.06.15 22:59 | buy stop | 8649 | 0.10 | 1.23344 | 1.23214 | 1.23422 | ||
20633 | 2010.06.15 22:59 | sell stop | 8650 | 0.10 | 1.23292 | 1.23427 | 1.23219 | ||
20634 | 2010.06.15 22:59 | buy stop | 8651 | 0.10 | 1.23370 | 1.23214 | 1.23422 | ||
20635 | 2010.06.15 22:59 | sell stop | 8652 | 0.10 | 1.23266 | 1.23427 | 1.23219 | ||
20636 | 2010.06.15 22:59 | buy stop | 8653 | 0.10 | 1.23396 | 1.23214 | 1.23422 | ||
20637 | 2010.06.15 22:59 | sell stop | 8654 | 0.10 | 1.23240 | 1.23427 | 1.23219 | ||
20638 | 2010.06.15 23:10 | sell | 8650 | 0.10 | 1.23292 | 1.23427 | 1.23219 | ||
20639 | 2010.06.15 23:15 | sell | 8652 | 0.10 | 1.23266 | 1.23427 | 1.23219 | ||
20640 | 2010.06.15 23:15 | delete | 8649 | 0.10 | 1.23344 | 1.23214 | 1.23422 | ||
20641 | 2010.06.15 23:15 | delete | 8651 | 0.10 | 1.23370 | 1.23214 | 1.23422 | ||
20642 | 2010.06.15 23:15 | delete | 8653 | 0.10 | 1.23396 | 1.23214 | 1.23422 | ||
20643 | 2010.06.15 23:17 | buy stop | 8655 | 0.10 | 1.23396 | 1.23214 | 1.23422 | ||
20644 | 2010.06.15 23:17 | buy stop | 8656 | 0.10 | 1.23370 | 1.23214 | 1.23422 | ||
20645 | 2010.06.15 23:17 | buy stop | 8657 | 0.10 | 1.23344 | 1.23214 | 1.23422 | ||
20646 | 2010.06.15 23:17 | buy stop | 8658 | 0.10 | 1.23318 | 1.23214 | 1.23422 | ||
20647 | 2010.06.15 23:20 | sell | 8654 | 0.10 | 1.23240 | 1.23427 | 1.23219 | ||
20648 | 2010.06.15 23:20 | close | 8650 | 0.10 | 1.23226 | 1.23427 | 1.23219 | 6.60 | 14060.34 |
20649 | 2010.06.15 23:20 | close | 8654 | 0.10 | 1.23226 | 1.23427 | 1.23219 | 1.40 | 14061.74 |
20650 | 2010.06.15 23:20 | delete | 8656 | 0.10 | 1.23370 | 1.23214 | 1.23422 | ||
20651 | 2010.06.15 23:20 | delete | 8658 | 0.10 | 1.23318 | 1.23214 | 1.23422 | ||
20652 | 2010.06.15 23:22 | close | 8652 | 0.10 | 1.23246 | 1.23427 | 1.23219 | 2.00 | 14063.74 |
20653 | 2010.06.15 23:22 | delete | 8657 | 0.10 | 1.23344 | 1.23214 | 1.23422 | ||
20654 | 2010.06.15 23:25 | delete | 8655 | 0.10 | 1.23396 | 1.23214 | 1.23422 | ||
20655 | 2010.06.15 23:27 | buy stop | 8659 | 0.10 | 1.23292 | 1.23162 | 1.23370 | ||
20656 | 2010.06.15 23:27 | sell stop | 8660 | 0.10 | 1.23240 | 1.23375 | 1.23167 | ||
20657 | 2010.06.15 23:27 | buy stop | 8661 | 0.10 | 1.23318 | 1.23162 | 1.23370 | ||
20658 | 2010.06.15 23:27 | sell stop | 8662 | 0.10 | 1.23214 | 1.23375 | 1.23167 | ||
20659 | 2010.06.15 23:27 | buy stop | 8663 | 0.10 | 1.23344 | 1.23162 | 1.23370 | ||
20660 | 2010.06.15 23:27 | sell stop | 8664 | 0.10 | 1.23188 | 1.23375 | 1.23167 | ||
20661 | 2010.06.15 23:32 | buy | 8659 | 0.10 | 1.23292 | 1.23162 | 1.23370 | ||
20662 | 2010.06.15 23:32 | sell stop | 8665 | 0.10 | 1.23188 | 1.23375 | 1.23167 | ||
20663 | 2010.06.15 23:37 | buy | 8661 | 0.10 | 1.23318 | 1.23162 | 1.23370 | ||
20664 | 2010.06.15 23:37 | close | 8659 | 0.10 | 1.23313 | 1.23162 | 1.23370 | 2.10 | 14065.84 |
20665 | 2010.06.15 23:37 | close | 8661 | 0.10 | 1.23313 | 1.23162 | 1.23370 | -0.50 | 14065.34 |
20666 | 2010.06.15 23:37 | delete | 8663 | 0.10 | 1.23344 | 1.23162 | 1.23370 | ||
20667 | 2010.06.15 23:37 | delete | 8665 | 0.10 | 1.23188 | 1.23375 | 1.23167 | ||
20668 | 2010.06.15 23:40 | delete | 8660 | 0.10 | 1.23240 | 1.23375 | 1.23167 | ||
20669 | 2010.06.15 23:40 | delete | 8664 | 0.10 | 1.23188 | 1.23375 | 1.23167 | ||
20670 | 2010.06.15 23:42 | delete | 8662 | 0.10 | 1.23214 | 1.23375 | 1.23167 | ||
20671 | 2010.06.15 23:45 | buy stop | 8666 | 0.10 | 1.23267 | 1.23137 | 1.23345 | ||
20672 | 2010.06.15 23:45 | sell stop | 8667 | 0.10 | 1.23215 | 1.23350 | 1.23142 | ||
20673 | 2010.06.15 23:45 | buy stop | 8668 | 0.10 | 1.23293 | 1.23137 | 1.23345 | ||
20674 | 2010.06.15 23:45 | sell stop | 8669 | 0.10 | 1.23189 | 1.23350 | 1.23142 | ||
20675 | 2010.06.15 23:45 | buy stop | 8670 | 0.10 | 1.23319 | 1.23137 | 1.23345 | ||
20676 | 2010.06.15 23:45 | sell stop | 8671 | 0.10 | 1.23163 | 1.23350 | 1.23142 | ||
20677 | 2010.06.15 23:50 | sell | 8667 | 0.10 | 1.23215 | 1.23350 | 1.23142 | ||
20678 | 2010.06.15 23:50 | delete | 8666 | 0.10 | 1.23267 | 1.23137 | 1.23345 | ||
20679 | 2010.06.15 23:50 | delete | 8668 | 0.10 | 1.23293 | 1.23137 | 1.23345 | ||
20680 | 2010.06.15 23:50 | delete | 8670 | 0.10 | 1.23319 | 1.23137 | 1.23345 | ||
20681 | 2010.06.15 23:52 | buy stop | 8672 | 0.10 | 1.23319 | 1.23137 | 1.23345 | ||
20682 | 2010.06.15 23:52 | buy stop | 8673 | 0.10 | 1.23293 | 1.23137 | 1.23345 | ||
20683 | 2010.06.15 23:52 | buy stop | 8674 | 0.10 | 1.23267 | 1.23137 | 1.23345 | ||
20684 | 2010.06.15 23:52 | buy stop | 8675 | 0.10 | 1.23241 | 1.23137 | 1.23345 | ||
20685 | 2010.06.15 23:57 | buy | 8675 | 0.10 | 1.23241 | 1.23137 | 1.23345 | ||
20686 | 2010.06.16 00:20 | sell | 8669 | 0.10 | 1.23189 | 1.23350 | 1.23142 | ||
20687 | 2010.06.16 00:20 | buy stop | 8676 | 0.10 | 1.23319 | 1.23137 | 1.23345 | ||
20688 | 2010.06.16 00:20 | buy stop | 8677 | 0.10 | 1.23293 | 1.23137 | 1.23345 | ||
20689 | 2010.06.16 00:20 | buy stop | 8678 | 0.10 | 1.23267 | 1.23137 | 1.23345 | ||
20690 | 2010.06.16 00:20 | buy stop | 8679 | 0.10 | 1.23241 | 1.23137 | 1.23345 | ||
20691 | 2010.06.16 00:32 | buy | 8679 | 0.10 | 1.23241 | 1.23137 | 1.23345 | ||
20692 | 2010.06.16 00:32 | sell stop | 8680 | 0.10 | 1.23163 | 1.23350 | 1.23142 | ||
20693 | 2010.06.16 00:32 | sell stop | 8681 | 0.10 | 1.23189 | 1.23350 | 1.23142 | ||
20694 | 2010.06.16 00:32 | sell stop | 8682 | 0.10 | 1.23215 | 1.23350 | 1.23142 | ||
20695 | 2010.06.16 00:40 | sell | 8682 | 0.10 | 1.23215 | 1.23350 | 1.23142 | ||
20696 | 2010.06.16 00:45 | sell | 8681 | 0.10 | 1.23189 | 1.23350 | 1.23142 | ||
20697 | 2010.06.16 00:45 | buy stop | 8683 | 0.10 | 1.23319 | 1.23137 | 1.23345 | ||
20698 | 2010.06.16 00:45 | buy stop | 8684 | 0.10 | 1.23293 | 1.23137 | 1.23345 | ||
20699 | 2010.06.16 00:45 | buy stop | 8685 | 0.10 | 1.23267 | 1.23137 | 1.23345 | ||
20700 | 2010.06.16 00:45 | buy stop | 8686 | 0.10 | 1.23241 | 1.23137 | 1.23345 | ||
20701 | 2010.06.16 00:50 | sell | 8671 | 0.10 | 1.23163 | 1.23350 | 1.23142 | ||
20702 | 2010.06.16 00:50 | sell | 8680 | 0.10 | 1.23163 | 1.23350 | 1.23142 | ||
20703 | 2010.06.16 00:50 | buy stop | 8687 | 0.10 | 1.23319 | 1.23137 | 1.23345 | ||
20704 | 2010.06.16 00:50 | buy stop | 8688 | 0.10 | 1.23293 | 1.23137 | 1.23345 | ||
20705 | 2010.06.16 00:50 | buy stop | 8689 | 0.10 | 1.23267 | 1.23137 | 1.23345 | ||
20706 | 2010.06.16 00:50 | buy stop | 8690 | 0.10 | 1.23241 | 1.23137 | 1.23345 | ||
20707 | 2010.06.16 01:15 | t/p | 8667 | 0.10 | 1.23142 | 1.23350 | 1.23142 | 7.18 | 14072.52 |
20708 | 2010.06.16 01:15 | t/p | 8669 | 0.10 | 1.23142 | 1.23350 | 1.23142 | 4.70 | 14077.22 |
20709 | 2010.06.16 01:15 | t/p | 8671 | 0.10 | 1.23142 | 1.23350 | 1.23142 | 2.10 | 14079.32 |
20710 | 2010.06.16 01:15 | s/l | 8675 | 0.10 | 1.23137 | 1.23137 | 1.23345 | -10.48 | 14068.84 |
20711 | 2010.06.16 01:15 | s/l | 8679 | 0.10 | 1.23137 | 1.23137 | 1.23345 | -10.40 | 14058.44 |
20712 | 2010.06.16 01:15 | t/p | 8680 | 0.10 | 1.23142 | 1.23350 | 1.23142 | 2.10 | 14060.54 |
20713 | 2010.06.16 01:15 | t/p | 8681 | 0.10 | 1.23142 | 1.23350 | 1.23142 | 4.70 | 14065.24 |
20714 | 2010.06.16 01:15 | t/p | 8682 | 0.10 | 1.23142 | 1.23350 | 1.23142 | 7.30 | 14072.54 |
20715 | 2010.06.16 01:15 | delete | 8672 | 0.10 | 1.23319 | 1.23137 | 1.23345 | ||
20716 | 2010.06.16 01:15 | delete | 8674 | 0.10 | 1.23267 | 1.23137 | 1.23345 | ||
20717 | 2010.06.16 01:15 | delete | 8677 | 0.10 | 1.23293 | 1.23137 | 1.23345 | ||
20718 | 2010.06.16 01:15 | delete | 8683 | 0.10 | 1.23319 | 1.23137 | 1.23345 | ||
20719 | 2010.06.16 01:15 | delete | 8685 | 0.10 | 1.23267 | 1.23137 | 1.23345 | ||
20720 | 2010.06.16 01:15 | delete | 8687 | 0.10 | 1.23319 | 1.23137 | 1.23345 | ||
20721 | 2010.06.16 01:15 | delete | 8689 | 0.10 | 1.23267 | 1.23137 | 1.23345 | ||
20722 | 2010.06.16 01:17 | delete | 8673 | 0.10 | 1.23293 | 1.23137 | 1.23345 | ||
20723 | 2010.06.16 01:17 | delete | 8678 | 0.10 | 1.23267 | 1.23137 | 1.23345 | ||
20724 | 2010.06.16 01:17 | delete | 8686 | 0.10 | 1.23241 | 1.23137 | 1.23345 | ||
20725 | 2010.06.16 01:17 | delete | 8690 | 0.10 | 1.23241 | 1.23137 | 1.23345 | ||
20726 | 2010.06.16 01:20 | delete | 8676 | 0.10 | 1.23319 | 1.23137 | 1.23345 | ||
20727 | 2010.06.16 01:20 | delete | 8688 | 0.10 | 1.23293 | 1.23137 | 1.23345 | ||
20728 | 2010.06.16 01:22 | delete | 8684 | 0.10 | 1.23293 | 1.23137 | 1.23345 | ||
20729 | 2010.06.16 01:25 | buy stop | 8691 | 0.10 | 1.23150 | 1.23020 | 1.23228 | ||
20730 | 2010.06.16 01:25 | sell stop | 8692 | 0.10 | 1.23098 | 1.23233 | 1.23025 | ||
20731 | 2010.06.16 01:25 | buy stop | 8693 | 0.10 | 1.23176 | 1.23020 | 1.23228 | ||
20732 | 2010.06.16 01:25 | sell stop | 8694 | 0.10 | 1.23072 | 1.23233 | 1.23025 | ||
20733 | 2010.06.16 01:25 | buy stop | 8695 | 0.10 | 1.23202 | 1.23020 | 1.23228 | ||
20734 | 2010.06.16 01:25 | sell stop | 8696 | 0.10 | 1.23046 | 1.23233 | 1.23025 | ||
20735 | 2010.06.16 01:40 | buy | 8691 | 0.10 | 1.23150 | 1.23020 | 1.23228 | ||
20736 | 2010.06.16 01:40 | close | 8691 | 0.10 | 1.23167 | 1.23020 | 1.23228 | 1.70 | 14074.24 |
20737 | 2010.06.16 01:40 | delete | 8693 | 0.10 | 1.23176 | 1.23020 | 1.23228 | ||
20738 | 2010.06.16 01:40 | delete | 8695 | 0.10 | 1.23202 | 1.23020 | 1.23228 | ||
20739 | 2010.06.16 01:42 | delete | 8692 | 0.10 | 1.23098 | 1.23233 | 1.23025 | ||
20740 | 2010.06.16 01:42 | delete | 8696 | 0.10 | 1.23046 | 1.23233 | 1.23025 | ||
20741 | 2010.06.16 01:45 | delete | 8694 | 0.10 | 1.23072 | 1.23233 | 1.23025 | ||
20742 | 2010.06.16 01:47 | buy stop | 8697 | 0.10 | 1.23220 | 1.23090 | 1.23298 | ||
20743 | 2010.06.16 01:47 | sell stop | 8698 | 0.10 | 1.23168 | 1.23303 | 1.23095 | ||
20744 | 2010.06.16 01:47 | buy stop | 8699 | 0.10 | 1.23246 | 1.23090 | 1.23298 | ||
20745 | 2010.06.16 01:47 | sell stop | 8700 | 0.10 | 1.23142 | 1.23303 | 1.23095 | ||
20746 | 2010.06.16 01:47 | buy stop | 8701 | 0.10 | 1.23272 | 1.23090 | 1.23298 | ||
20747 | 2010.06.16 01:47 | sell stop | 8702 | 0.10 | 1.23116 | 1.23303 | 1.23095 | ||
20748 | 2010.06.16 01:50 | buy | 8697 | 0.10 | 1.23220 | 1.23090 | 1.23298 | ||
20749 | 2010.06.16 01:50 | close | 8697 | 0.10 | 1.23232 | 1.23090 | 1.23298 | 1.20 | 14075.44 |
20750 | 2010.06.16 01:50 | delete | 8699 | 0.10 | 1.23246 | 1.23090 | 1.23298 | ||
20751 | 2010.06.16 01:50 | delete | 8701 | 0.10 | 1.23272 | 1.23090 | 1.23298 | ||
20752 | 2010.06.16 01:52 | delete | 8698 | 0.10 | 1.23168 | 1.23303 | 1.23095 | ||
20753 | 2010.06.16 01:52 | delete | 8702 | 0.10 | 1.23116 | 1.23303 | 1.23095 | ||
20754 | 2010.06.16 01:55 | delete | 8700 | 0.10 | 1.23142 | 1.23303 | 1.23095 | ||
20755 | 2010.06.16 01:57 | buy stop | 8703 | 0.10 | 1.23220 | 1.23090 | 1.23298 | ||
20756 | 2010.06.16 01:57 | sell stop | 8704 | 0.10 | 1.23168 | 1.23303 | 1.23095 | ||
20757 | 2010.06.16 01:57 | buy stop | 8705 | 0.10 | 1.23246 | 1.23090 | 1.23298 | ||
20758 | 2010.06.16 01:57 | sell stop | 8706 | 0.10 | 1.23142 | 1.23303 | 1.23095 | ||
20759 | 2010.06.16 01:57 | buy stop | 8707 | 0.10 | 1.23272 | 1.23090 | 1.23298 | ||
20760 | 2010.06.16 01:57 | sell stop | 8708 | 0.10 | 1.23116 | 1.23303 | 1.23095 | ||
20761 | 2010.06.16 01:59 | sell | 8704 | 0.10 | 1.23168 | 1.23303 | 1.23095 | ||
20762 | 2010.06.16 01:59 | delete | 8703 | 0.10 | 1.23220 | 1.23090 | 1.23298 | ||
20763 | 2010.06.16 01:59 | delete | 8705 | 0.10 | 1.23246 | 1.23090 | 1.23298 | ||
20764 | 2010.06.16 01:59 | delete | 8707 | 0.10 | 1.23272 | 1.23090 | 1.23298 | ||
20765 | 2010.06.16 02:00 | close | 8704 | 0.10 | 1.23160 | 1.23303 | 1.23095 | 0.80 | 14076.24 |
20766 | 2010.06.16 02:00 | delete | 8708 | 0.10 | 1.23116 | 1.23303 | 1.23095 | ||
20767 | 2010.06.16 02:02 | sell | 8706 | 0.10 | 1.23142 | 1.23303 | 1.23095 | ||
20768 | 2010.06.16 02:02 | close | 8706 | 0.10 | 1.23140 | 1.23303 | 1.23095 | 0.20 | 14076.44 |
20769 | 2010.06.16 02:05 | buy stop | 8709 | 0.10 | 1.23174 | 1.23044 | 1.23252 | ||
20770 | 2010.06.16 02:05 | sell stop | 8710 | 0.10 | 1.23122 | 1.23257 | 1.23049 | ||
20771 | 2010.06.16 02:05 | buy stop | 8711 | 0.10 | 1.23200 | 1.23044 | 1.23252 | ||
20772 | 2010.06.16 02:05 | sell stop | 8712 | 0.10 | 1.23096 | 1.23257 | 1.23049 | ||
20773 | 2010.06.16 02:05 | buy stop | 8713 | 0.10 | 1.23226 | 1.23044 | 1.23252 | ||
20774 | 2010.06.16 02:05 | sell stop | 8714 | 0.10 | 1.23070 | 1.23257 | 1.23049 | ||
20775 | 2010.06.16 02:15 | buy | 8709 | 0.10 | 1.23174 | 1.23044 | 1.23252 | ||
20776 | 2010.06.16 02:15 | close | 8709 | 0.10 | 1.23191 | 1.23044 | 1.23252 | 1.70 | 14078.14 |
20777 | 2010.06.16 02:15 | delete | 8711 | 0.10 | 1.23200 | 1.23044 | 1.23252 | ||
20778 | 2010.06.16 02:15 | delete | 8713 | 0.10 | 1.23226 | 1.23044 | 1.23252 | ||
20779 | 2010.06.16 02:17 | delete | 8710 | 0.10 | 1.23122 | 1.23257 | 1.23049 | ||
20780 | 2010.06.16 02:17 | delete | 8714 | 0.10 | 1.23070 | 1.23257 | 1.23049 | ||
20781 | 2010.06.16 02:20 | delete | 8712 | 0.10 | 1.23096 | 1.23257 | 1.23049 | ||
20782 | 2010.06.16 02:22 | buy stop | 8715 | 0.10 | 1.23230 | 1.23100 | 1.23308 | ||
20783 | 2010.06.16 02:22 | sell stop | 8716 | 0.10 | 1.23178 | 1.23313 | 1.23105 | ||
20784 | 2010.06.16 02:22 | buy stop | 8717 | 0.10 | 1.23256 | 1.23100 | 1.23308 | ||
20785 | 2010.06.16 02:22 | sell stop | 8718 | 0.10 | 1.23152 | 1.23313 | 1.23105 | ||
20786 | 2010.06.16 02:22 | buy stop | 8719 | 0.10 | 1.23282 | 1.23100 | 1.23308 | ||
20787 | 2010.06.16 02:22 | sell stop | 8720 | 0.10 | 1.23126 | 1.23313 | 1.23105 | ||
20788 | 2010.06.16 02:27 | sell | 8716 | 0.10 | 1.23178 | 1.23313 | 1.23105 | ||
20789 | 2010.06.16 02:27 | delete | 8715 | 0.10 | 1.23230 | 1.23100 | 1.23308 | ||
20790 | 2010.06.16 02:27 | delete | 8717 | 0.10 | 1.23256 | 1.23100 | 1.23308 | ||
20791 | 2010.06.16 02:27 | delete | 8719 | 0.10 | 1.23282 | 1.23100 | 1.23308 | ||
20792 | 2010.06.16 02:30 | close | 8716 | 0.10 | 1.23160 | 1.23313 | 1.23105 | 1.80 | 14079.94 |
20793 | 2010.06.16 02:30 | delete | 8720 | 0.10 | 1.23126 | 1.23313 | 1.23105 | ||
20794 | 2010.06.16 02:32 | delete | 8718 | 0.10 | 1.23152 | 1.23313 | 1.23105 | ||
20795 | 2010.06.16 02:35 | buy stop | 8721 | 0.10 | 1.23209 | 1.23079 | 1.23287 | ||
20796 | 2010.06.16 02:35 | sell stop | 8722 | 0.10 | 1.23157 | 1.23292 | 1.23084 | ||
20797 | 2010.06.16 02:35 | buy stop | 8723 | 0.10 | 1.23235 | 1.23079 | 1.23287 | ||
20798 | 2010.06.16 02:35 | sell stop | 8724 | 0.10 | 1.23131 | 1.23292 | 1.23084 | ||
20799 | 2010.06.16 02:35 | buy stop | 8725 | 0.10 | 1.23261 | 1.23079 | 1.23287 | ||
20800 | 2010.06.16 02:35 | sell stop | 8726 | 0.10 | 1.23105 | 1.23292 | 1.23084 | ||
20801 | 2010.06.16 02:45 | sell | 8722 | 0.10 | 1.23157 | 1.23292 | 1.23084 | ||
20802 | 2010.06.16 02:45 | sell | 8724 | 0.10 | 1.23131 | 1.23292 | 1.23084 | ||
20803 | 2010.06.16 02:45 | delete | 8721 | 0.10 | 1.23209 | 1.23079 | 1.23287 | ||
20804 | 2010.06.16 02:45 | delete | 8723 | 0.10 | 1.23235 | 1.23079 | 1.23287 | ||
20805 | 2010.06.16 02:45 | delete | 8725 | 0.10 | 1.23261 | 1.23079 | 1.23287 | ||
20806 | 2010.06.16 02:47 | buy stop | 8727 | 0.10 | 1.23261 | 1.23079 | 1.23287 | ||
20807 | 2010.06.16 02:47 | buy stop | 8728 | 0.10 | 1.23235 | 1.23079 | 1.23287 | ||
20808 | 2010.06.16 02:47 | buy stop | 8729 | 0.10 | 1.23209 | 1.23079 | 1.23287 | ||
20809 | 2010.06.16 02:47 | buy stop | 8730 | 0.10 | 1.23183 | 1.23079 | 1.23287 | ||
20810 | 2010.06.16 02:50 | sell | 8726 | 0.10 | 1.23105 | 1.23292 | 1.23084 | ||
20811 | 2010.06.16 02:50 | close | 8722 | 0.10 | 1.23092 | 1.23292 | 1.23084 | 6.50 | 14086.44 |
20812 | 2010.06.16 02:50 | close | 8726 | 0.10 | 1.23092 | 1.23292 | 1.23084 | 1.30 | 14087.74 |
20813 | 2010.06.16 02:50 | delete | 8728 | 0.10 | 1.23235 | 1.23079 | 1.23287 | ||
20814 | 2010.06.16 02:50 | delete | 8730 | 0.10 | 1.23183 | 1.23079 | 1.23287 | ||
20815 | 2010.06.16 02:52 | close | 8724 | 0.10 | 1.23112 | 1.23292 | 1.23084 | 1.90 | 14089.64 |
20816 | 2010.06.16 02:52 | delete | 8729 | 0.10 | 1.23209 | 1.23079 | 1.23287 | ||
20817 | 2010.06.16 02:55 | delete | 8727 | 0.10 | 1.23261 | 1.23079 | 1.23287 | ||
20818 | 2010.06.16 02:57 | buy stop | 8731 | 0.10 | 1.23158 | 1.23028 | 1.23236 | ||
20819 | 2010.06.16 02:57 | sell stop | 8732 | 0.10 | 1.23106 | 1.23241 | 1.23033 | ||
20820 | 2010.06.16 02:57 | buy stop | 8733 | 0.10 | 1.23184 | 1.23028 | 1.23236 | ||
20821 | 2010.06.16 02:57 | sell stop | 8734 | 0.10 | 1.23080 | 1.23241 | 1.23033 | ||
20822 | 2010.06.16 02:57 | buy stop | 8735 | 0.10 | 1.23210 | 1.23028 | 1.23236 | ||
20823 | 2010.06.16 02:57 | sell stop | 8736 | 0.10 | 1.23054 | 1.23241 | 1.23033 | ||
20824 | 2010.06.16 03:03 | buy | 8731 | 0.10 | 1.23158 | 1.23028 | 1.23236 | ||
20825 | 2010.06.16 03:03 | close | 8731 | 0.10 | 1.23172 | 1.23028 | 1.23236 | 1.40 | 14091.04 |
20826 | 2010.06.16 03:03 | delete | 8733 | 0.10 | 1.23184 | 1.23028 | 1.23236 | ||
20827 | 2010.06.16 03:03 | delete | 8735 | 0.10 | 1.23210 | 1.23028 | 1.23236 | ||
20828 | 2010.06.16 03:06 | delete | 8732 | 0.10 | 1.23106 | 1.23241 | 1.23033 | ||
20829 | 2010.06.16 03:06 | delete | 8736 | 0.10 | 1.23054 | 1.23241 | 1.23033 | ||
20830 | 2010.06.16 03:10 | delete | 8734 | 0.10 | 1.23080 | 1.23241 | 1.23033 | ||
20831 | 2010.06.16 03:13 | buy stop | 8737 | 0.10 | 1.23224 | 1.23094 | 1.23302 | ||
20832 | 2010.06.16 03:13 | sell stop | 8738 | 0.10 | 1.23172 | 1.23307 | 1.23099 | ||
20833 | 2010.06.16 03:13 | buy stop | 8739 | 0.10 | 1.23250 | 1.23094 | 1.23302 | ||
20834 | 2010.06.16 03:13 | sell stop | 8740 | 0.10 | 1.23146 | 1.23307 | 1.23099 | ||
20835 | 2010.06.16 03:13 | buy stop | 8741 | 0.10 | 1.23276 | 1.23094 | 1.23302 | ||
20836 | 2010.06.16 03:13 | sell stop | 8742 | 0.10 | 1.23120 | 1.23307 | 1.23099 | ||
20837 | 2010.06.16 03:16 | buy | 8737 | 0.10 | 1.23224 | 1.23094 | 1.23302 | ||
20838 | 2010.06.16 03:16 | sell stop | 8743 | 0.10 | 1.23120 | 1.23307 | 1.23099 | ||
20839 | 2010.06.16 03:26 | sell | 8738 | 0.10 | 1.23172 | 1.23307 | 1.23099 | ||
20840 | 2010.06.16 03:50 | sell | 8740 | 0.10 | 1.23146 | 1.23307 | 1.23099 | ||
20841 | 2010.06.16 03:50 | buy stop | 8744 | 0.10 | 1.23276 | 1.23094 | 1.23302 | ||
20842 | 2010.06.16 03:50 | buy stop | 8745 | 0.10 | 1.23250 | 1.23094 | 1.23302 | ||
20843 | 2010.06.16 03:50 | buy stop | 8746 | 0.10 | 1.23224 | 1.23094 | 1.23302 | ||
20844 | 2010.06.16 03:50 | buy stop | 8747 | 0.10 | 1.23198 | 1.23094 | 1.23302 | ||
20845 | 2010.06.16 04:10 | sell | 8742 | 0.10 | 1.23120 | 1.23307 | 1.23099 | ||
20846 | 2010.06.16 04:10 | sell | 8743 | 0.10 | 1.23120 | 1.23307 | 1.23099 | ||
20847 | 2010.06.16 04:10 | buy stop | 8748 | 0.10 | 1.23276 | 1.23094 | 1.23302 | ||
20848 | 2010.06.16 04:10 | buy stop | 8749 | 0.10 | 1.23250 | 1.23094 | 1.23302 | ||
20849 | 2010.06.16 04:10 | buy stop | 8750 | 0.10 | 1.23224 | 1.23094 | 1.23302 | ||
20850 | 2010.06.16 04:10 | buy stop | 8751 | 0.10 | 1.23198 | 1.23094 | 1.23302 | ||
20851 | 2010.06.16 04:13 | buy stop | 8752 | 0.10 | 1.23276 | 1.23094 | 1.23302 | ||
20852 | 2010.06.16 04:13 | buy stop | 8753 | 0.10 | 1.23250 | 1.23094 | 1.23302 | ||
20853 | 2010.06.16 04:13 | buy stop | 8754 | 0.10 | 1.23224 | 1.23094 | 1.23302 | ||
20854 | 2010.06.16 04:16 | close | 8737 | 0.10 | 1.23095 | 1.23094 | 1.23302 | -12.90 | 14078.14 |
20855 | 2010.06.16 04:16 | delete | 8739 | 0.10 | 1.23250 | 1.23094 | 1.23302 | ||
20856 | 2010.06.16 04:16 | delete | 8741 | 0.10 | 1.23276 | 1.23094 | 1.23302 | ||
20857 | 2010.06.16 04:16 | close | 8743 | 0.10 | 1.23100 | 1.23307 | 1.23099 | 2.00 | 14080.14 |
20858 | 2010.06.16 04:16 | delete | 8745 | 0.10 | 1.23250 | 1.23094 | 1.23302 | ||
20859 | 2010.06.16 04:16 | delete | 8747 | 0.10 | 1.23198 | 1.23094 | 1.23302 | ||
20860 | 2010.06.16 04:16 | delete | 8749 | 0.10 | 1.23250 | 1.23094 | 1.23302 | ||
20861 | 2010.06.16 04:16 | delete | 8751 | 0.10 | 1.23198 | 1.23094 | 1.23302 | ||
20862 | 2010.06.16 04:16 | delete | 8753 | 0.10 | 1.23250 | 1.23094 | 1.23302 | ||
20863 | 2010.06.16 04:20 | close | 8738 | 0.10 | 1.23109 | 1.23307 | 1.23099 | 6.30 | 14086.44 |
20864 | 2010.06.16 04:20 | close | 8742 | 0.10 | 1.23109 | 1.23307 | 1.23099 | 1.10 | 14087.54 |
20865 | 2010.06.16 04:20 | delete | 8746 | 0.10 | 1.23224 | 1.23094 | 1.23302 | ||
20866 | 2010.06.16 04:20 | delete | 8750 | 0.10 | 1.23224 | 1.23094 | 1.23302 | ||
20867 | 2010.06.16 04:20 | delete | 8754 | 0.10 | 1.23224 | 1.23094 | 1.23302 | ||
20868 | 2010.06.16 04:23 | close | 8740 | 0.10 | 1.23105 | 1.23307 | 1.23099 | 4.10 | 14091.64 |
20869 | 2010.06.16 04:23 | delete | 8748 | 0.10 | 1.23276 | 1.23094 | 1.23302 | ||
20870 | 2010.06.16 04:26 | delete | 8744 | 0.10 | 1.23276 | 1.23094 | 1.23302 | ||
20871 | 2010.06.16 04:26 | delete | 8752 | 0.10 | 1.23276 | 1.23094 | 1.23302 | ||
20872 | 2010.06.16 04:30 | buy stop | 8755 | 0.10 | 1.23137 | 1.23007 | 1.23215 | ||
20873 | 2010.06.16 04:30 | sell stop | 8756 | 0.10 | 1.23085 | 1.23220 | 1.23012 | ||
20874 | 2010.06.16 04:30 | buy stop | 8757 | 0.10 | 1.23163 | 1.23007 | 1.23215 | ||
20875 | 2010.06.16 04:30 | sell stop | 8758 | 0.10 | 1.23059 | 1.23220 | 1.23012 | ||
20876 | 2010.06.16 04:30 | buy stop | 8759 | 0.10 | 1.23189 | 1.23007 | 1.23215 | ||
20877 | 2010.06.16 04:30 | sell stop | 8760 | 0.10 | 1.23033 | 1.23220 | 1.23012 | ||
20878 | 2010.06.16 04:37 | sell | 8756 | 0.10 | 1.23085 | 1.23220 | 1.23012 | ||
20879 | 2010.06.16 04:40 | buy | 8755 | 0.10 | 1.23137 | 1.23007 | 1.23215 | ||
20880 | 2010.06.16 04:40 | sell stop | 8761 | 0.10 | 1.23033 | 1.23220 | 1.23012 | ||
20881 | 2010.06.16 04:45 | buy | 8757 | 0.10 | 1.23163 | 1.23007 | 1.23215 | ||
20882 | 2010.06.16 04:45 | sell stop | 8762 | 0.10 | 1.23033 | 1.23220 | 1.23012 | ||
20883 | 2010.06.16 04:45 | sell stop | 8763 | 0.10 | 1.23059 | 1.23220 | 1.23012 | ||
20884 | 2010.06.16 04:45 | sell stop | 8764 | 0.10 | 1.23085 | 1.23220 | 1.23012 | ||
20885 | 2010.06.16 04:45 | sell stop | 8765 | 0.10 | 1.23111 | 1.23220 | 1.23012 | ||
20886 | 2010.06.16 04:50 | buy | 8759 | 0.10 | 1.23189 | 1.23007 | 1.23215 | ||
20887 | 2010.06.16 04:50 | sell stop | 8766 | 0.10 | 1.23033 | 1.23220 | 1.23012 | ||
20888 | 2010.06.16 04:50 | sell stop | 8767 | 0.10 | 1.23059 | 1.23220 | 1.23012 | ||
20889 | 2010.06.16 04:50 | sell stop | 8768 | 0.10 | 1.23085 | 1.23220 | 1.23012 | ||
20890 | 2010.06.16 04:50 | sell stop | 8769 | 0.10 | 1.23111 | 1.23220 | 1.23012 | ||
20891 | 2010.06.16 05:20 | t/p | 8755 | 0.10 | 1.23215 | 1.23007 | 1.23215 | 7.80 | 14099.44 |
20892 | 2010.06.16 05:20 | s/l | 8756 | 0.10 | 1.23220 | 1.23220 | 1.23012 | -13.50 | 14085.94 |
20893 | 2010.06.16 05:20 | t/p | 8757 | 0.10 | 1.23215 | 1.23007 | 1.23215 | 5.20 | 14091.14 |
20894 | 2010.06.16 05:20 | t/p | 8759 | 0.10 | 1.23215 | 1.23007 | 1.23215 | 2.60 | 14093.74 |
20895 | 2010.06.16 05:20 | delete | 8758 | 0.10 | 1.23059 | 1.23220 | 1.23012 | ||
20896 | 2010.06.16 05:20 | delete | 8761 | 0.10 | 1.23033 | 1.23220 | 1.23012 | ||
20897 | 2010.06.16 05:20 | delete | 8763 | 0.10 | 1.23059 | 1.23220 | 1.23012 | ||
20898 | 2010.06.16 05:20 | delete | 8765 | 0.10 | 1.23111 | 1.23220 | 1.23012 | ||
20899 | 2010.06.16 05:20 | delete | 8767 | 0.10 | 1.23059 | 1.23220 | 1.23012 | ||
20900 | 2010.06.16 05:20 | delete | 8769 | 0.10 | 1.23111 | 1.23220 | 1.23012 | ||
20901 | 2010.06.16 05:22 | delete | 8760 | 0.10 | 1.23033 | 1.23220 | 1.23012 | ||
20902 | 2010.06.16 05:22 | delete | 8764 | 0.10 | 1.23085 | 1.23220 | 1.23012 | ||
20903 | 2010.06.16 05:22 | delete | 8768 | 0.10 | 1.23085 | 1.23220 | 1.23012 | ||
20904 | 2010.06.16 05:25 | delete | 8762 | 0.10 | 1.23033 | 1.23220 | 1.23012 | ||
20905 | 2010.06.16 05:27 | delete | 8766 | 0.10 | 1.23033 | 1.23220 | 1.23012 | ||
20906 | 2010.06.16 05:30 | buy stop | 8770 | 0.10 | 1.23219 | 1.23089 | 1.23297 | ||
20907 | 2010.06.16 05:30 | sell stop | 8771 | 0.10 | 1.23167 | 1.23302 | 1.23094 | ||
20908 | 2010.06.16 05:30 | buy stop | 8772 | 0.10 | 1.23245 | 1.23089 | 1.23297 | ||
20909 | 2010.06.16 05:30 | sell stop | 8773 | 0.10 | 1.23141 | 1.23302 | 1.23094 | ||
20910 | 2010.06.16 05:30 | buy stop | 8774 | 0.10 | 1.23271 | 1.23089 | 1.23297 | ||
20911 | 2010.06.16 05:30 | sell stop | 8775 | 0.10 | 1.23115 | 1.23302 | 1.23094 | ||
20912 | 2010.06.16 05:32 | buy | 8770 | 0.10 | 1.23219 | 1.23089 | 1.23297 | ||
20913 | 2010.06.16 05:32 | buy | 8772 | 0.10 | 1.23245 | 1.23089 | 1.23297 | ||
20914 | 2010.06.16 05:32 | close | 8770 | 0.10 | 1.23249 | 1.23089 | 1.23297 | 3.00 | 14096.74 |
20915 | 2010.06.16 05:32 | close | 8772 | 0.10 | 1.23249 | 1.23089 | 1.23297 | 0.40 | 14097.14 |
20916 | 2010.06.16 05:32 | delete | 8774 | 0.10 | 1.23271 | 1.23089 | 1.23297 | ||
20917 | 2010.06.16 05:35 | delete | 8771 | 0.10 | 1.23167 | 1.23302 | 1.23094 | ||
20918 | 2010.06.16 05:35 | delete | 8775 | 0.10 | 1.23115 | 1.23302 | 1.23094 | ||
20919 | 2010.06.16 05:37 | delete | 8773 | 0.10 | 1.23141 | 1.23302 | 1.23094 | ||
20920 | 2010.06.16 05:40 | buy stop | 8776 | 0.10 | 1.23246 | 1.23116 | 1.23324 | ||
20921 | 2010.06.16 05:40 | sell stop | 8777 | 0.10 | 1.23194 | 1.23329 | 1.23121 | ||
20922 | 2010.06.16 05:40 | buy stop | 8778 | 0.10 | 1.23272 | 1.23116 | 1.23324 | ||
20923 | 2010.06.16 05:40 | sell stop | 8779 | 0.10 | 1.23168 | 1.23329 | 1.23121 | ||
20924 | 2010.06.16 05:40 | buy stop | 8780 | 0.10 | 1.23298 | 1.23116 | 1.23324 | ||
20925 | 2010.06.16 05:40 | sell stop | 8781 | 0.10 | 1.23142 | 1.23329 | 1.23121 | ||
20926 | 2010.06.16 05:45 | sell | 8777 | 0.10 | 1.23194 | 1.23329 | 1.23121 | ||
20927 | 2010.06.16 05:50 | sell | 8779 | 0.10 | 1.23168 | 1.23329 | 1.23121 | ||
20928 | 2010.06.16 05:50 | sell | 8781 | 0.10 | 1.23142 | 1.23329 | 1.23121 | ||
20929 | 2010.06.16 05:50 | delete | 8776 | 0.10 | 1.23246 | 1.23116 | 1.23324 | ||
20930 | 2010.06.16 05:50 | delete | 8778 | 0.10 | 1.23272 | 1.23116 | 1.23324 | ||
20931 | 2010.06.16 05:50 | delete | 8780 | 0.10 | 1.23298 | 1.23116 | 1.23324 | ||
20932 | 2010.06.16 05:52 | close | 8777 | 0.10 | 1.23164 | 1.23329 | 1.23121 | 3.00 | 14100.14 |
20933 | 2010.06.16 05:52 | close | 8781 | 0.10 | 1.23164 | 1.23329 | 1.23121 | -2.20 | 14097.94 |
20934 | 2010.06.16 05:55 | close | 8779 | 0.10 | 1.23153 | 1.23329 | 1.23121 | 1.50 | 14099.44 |
20935 | 2010.06.16 05:57 | buy stop | 8782 | 0.10 | 1.23213 | 1.23083 | 1.23291 | ||
20936 | 2010.06.16 05:57 | sell stop | 8783 | 0.10 | 1.23161 | 1.23296 | 1.23088 | ||
20937 | 2010.06.16 05:57 | buy stop | 8784 | 0.10 | 1.23239 | 1.23083 | 1.23291 | ||
20938 | 2010.06.16 05:57 | sell stop | 8785 | 0.10 | 1.23135 | 1.23296 | 1.23088 | ||
20939 | 2010.06.16 05:57 | buy stop | 8786 | 0.10 | 1.23265 | 1.23083 | 1.23291 | ||
20940 | 2010.06.16 05:57 | sell stop | 8787 | 0.10 | 1.23109 | 1.23296 | 1.23088 | ||
20941 | 2010.06.16 06:03 | sell | 8783 | 0.10 | 1.23161 | 1.23296 | 1.23088 | ||
20942 | 2010.06.16 06:10 | sell | 8785 | 0.10 | 1.23135 | 1.23296 | 1.23088 | ||
20943 | 2010.06.16 06:10 | delete | 8782 | 0.10 | 1.23213 | 1.23083 | 1.23291 | ||
20944 | 2010.06.16 06:10 | delete | 8784 | 0.10 | 1.23239 | 1.23083 | 1.23291 | ||
20945 | 2010.06.16 06:10 | delete | 8786 | 0.10 | 1.23265 | 1.23083 | 1.23291 | ||
20946 | 2010.06.16 06:13 | buy stop | 8788 | 0.10 | 1.23265 | 1.23083 | 1.23291 | ||
20947 | 2010.06.16 06:13 | buy stop | 8789 | 0.10 | 1.23239 | 1.23083 | 1.23291 | ||
20948 | 2010.06.16 06:13 | buy stop | 8790 | 0.10 | 1.23213 | 1.23083 | 1.23291 | ||
20949 | 2010.06.16 06:13 | buy stop | 8791 | 0.10 | 1.23187 | 1.23083 | 1.23291 | ||
20950 | 2010.06.16 06:16 | sell | 8787 | 0.10 | 1.23109 | 1.23296 | 1.23088 | ||
20951 | 2010.06.16 06:16 | close | 8783 | 0.10 | 1.23111 | 1.23296 | 1.23088 | 5.00 | 14104.44 |
20952 | 2010.06.16 06:16 | close | 8787 | 0.10 | 1.23111 | 1.23296 | 1.23088 | -0.20 | 14104.24 |
20953 | 2010.06.16 06:16 | delete | 8789 | 0.10 | 1.23239 | 1.23083 | 1.23291 | ||
20954 | 2010.06.16 06:16 | delete | 8791 | 0.10 | 1.23187 | 1.23083 | 1.23291 | ||
20955 | 2010.06.16 06:20 | close | 8785 | 0.10 | 1.23125 | 1.23296 | 1.23088 | 1.00 | 14105.24 |
20956 | 2010.06.16 06:20 | delete | 8790 | 0.10 | 1.23213 | 1.23083 | 1.23291 | ||
20957 | 2010.06.16 06:23 | delete | 8788 | 0.10 | 1.23265 | 1.23083 | 1.23291 | ||
20958 | 2010.06.16 06:26 | buy stop | 8792 | 0.10 | 1.23164 | 1.23034 | 1.23242 | ||
20959 | 2010.06.16 06:26 | sell stop | 8793 | 0.10 | 1.23112 | 1.23247 | 1.23039 | ||
20960 | 2010.06.16 06:26 | buy stop | 8794 | 0.10 | 1.23190 | 1.23034 | 1.23242 | ||
20961 | 2010.06.16 06:26 | sell stop | 8795 | 0.10 | 1.23086 | 1.23247 | 1.23039 | ||
20962 | 2010.06.16 06:26 | buy stop | 8796 | 0.10 | 1.23216 | 1.23034 | 1.23242 | ||
20963 | 2010.06.16 06:26 | sell stop | 8797 | 0.10 | 1.23060 | 1.23247 | 1.23039 | ||
20964 | 2010.06.16 06:35 | buy | 8792 | 0.10 | 1.23164 | 1.23034 | 1.23242 | ||
20965 | 2010.06.16 06:35 | sell stop | 8798 | 0.10 | 1.23060 | 1.23247 | 1.23039 | ||
20966 | 2010.06.16 06:40 | buy | 8794 | 0.10 | 1.23190 | 1.23034 | 1.23242 | ||
20967 | 2010.06.16 06:40 | buy | 8796 | 0.10 | 1.23216 | 1.23034 | 1.23242 | ||
20968 | 2010.06.16 06:40 | close | 8792 | 0.10 | 1.23230 | 1.23034 | 1.23242 | 6.60 | 14111.84 |
20969 | 2010.06.16 06:40 | close | 8794 | 0.10 | 1.23230 | 1.23034 | 1.23242 | 4.00 | 14115.84 |
20970 | 2010.06.16 06:40 | close | 8796 | 0.10 | 1.23230 | 1.23034 | 1.23242 | 1.40 | 14117.24 |
20971 | 2010.06.16 06:40 | delete | 8798 | 0.10 | 1.23060 | 1.23247 | 1.23039 | ||
20972 | 2010.06.16 06:42 | delete | 8793 | 0.10 | 1.23112 | 1.23247 | 1.23039 | ||
20973 | 2010.06.16 06:42 | delete | 8797 | 0.10 | 1.23060 | 1.23247 | 1.23039 | ||
20974 | 2010.06.16 06:45 | delete | 8795 | 0.10 | 1.23086 | 1.23247 | 1.23039 | ||
20975 | 2010.06.16 06:47 | buy stop | 8799 | 0.10 | 1.23298 | 1.23168 | 1.23376 | ||
20976 | 2010.06.16 06:47 | sell stop | 8800 | 0.10 | 1.23246 | 1.23381 | 1.23173 | ||
20977 | 2010.06.16 06:47 | buy stop | 8801 | 0.10 | 1.23324 | 1.23168 | 1.23376 | ||
20978 | 2010.06.16 06:47 | sell stop | 8802 | 0.10 | 1.23220 | 1.23381 | 1.23173 | ||
20979 | 2010.06.16 06:47 | buy stop | 8803 | 0.10 | 1.23350 | 1.23168 | 1.23376 | ||
20980 | 2010.06.16 06:47 | sell stop | 8804 | 0.10 | 1.23194 | 1.23381 | 1.23173 | ||
20981 | 2010.06.16 06:50 | buy | 8799 | 0.10 | 1.23298 | 1.23168 | 1.23376 | ||
20982 | 2010.06.16 06:50 | buy | 8801 | 0.10 | 1.23324 | 1.23168 | 1.23376 | ||
20983 | 2010.06.16 06:50 | close | 8799 | 0.10 | 1.23342 | 1.23168 | 1.23376 | 4.40 | 14121.64 |
20984 | 2010.06.16 06:50 | close | 8801 | 0.10 | 1.23342 | 1.23168 | 1.23376 | 1.80 | 14123.44 |
20985 | 2010.06.16 06:50 | delete | 8803 | 0.10 | 1.23350 | 1.23168 | 1.23376 | ||
20986 | 2010.06.16 06:52 | delete | 8800 | 0.10 | 1.23246 | 1.23381 | 1.23173 | ||
20987 | 2010.06.16 06:52 | delete | 8804 | 0.10 | 1.23194 | 1.23381 | 1.23173 | ||
20988 | 2010.06.16 06:55 | delete | 8802 | 0.10 | 1.23220 | 1.23381 | 1.23173 | ||
20989 | 2010.06.16 06:57 | buy stop | 8805 | 0.10 | 1.23298 | 1.23168 | 1.23376 | ||
20990 | 2010.06.16 06:57 | sell stop | 8806 | 0.10 | 1.23246 | 1.23381 | 1.23173 | ||
20991 | 2010.06.16 06:57 | buy stop | 8807 | 0.10 | 1.23324 | 1.23168 | 1.23376 | ||
20992 | 2010.06.16 06:57 | sell stop | 8808 | 0.10 | 1.23220 | 1.23381 | 1.23173 | ||
20993 | 2010.06.16 06:57 | buy stop | 8809 | 0.10 | 1.23350 | 1.23168 | 1.23376 | ||
20994 | 2010.06.16 06:57 | sell stop | 8810 | 0.10 | 1.23194 | 1.23381 | 1.23173 | ||
20995 | 2010.06.16 06:59 | delete | 8805 | 0.10 | 1.23298 | 1.23168 | 1.23376 | ||
20996 | 2010.06.16 06:59 | delete | 8807 | 0.10 | 1.23324 | 1.23168 | 1.23376 | ||
20997 | 2010.06.16 06:59 | delete | 8809 | 0.10 | 1.23350 | 1.23168 | 1.23376 | ||
20998 | 2010.06.16 07:00 | delete | 8806 | 0.10 | 1.23246 | 1.23381 | 1.23173 | ||
20999 | 2010.06.16 07:00 | delete | 8810 | 0.10 | 1.23194 | 1.23381 | 1.23173 | ||
21000 | 2010.06.16 07:02 | delete | 8808 | 0.10 | 1.23220 | 1.23381 | 1.23173 | ||
21001 | 2010.06.16 07:05 | buy stop | 8811 | 0.10 | 1.23333 | 1.23203 | 1.23411 | ||
21002 | 2010.06.16 07:05 | sell stop | 8812 | 0.10 | 1.23281 | 1.23416 | 1.23208 | ||
21003 | 2010.06.16 07:05 | buy stop | 8813 | 0.10 | 1.23359 | 1.23203 | 1.23411 | ||
21004 | 2010.06.16 07:05 | sell stop | 8814 | 0.10 | 1.23255 | 1.23416 | 1.23208 | ||
21005 | 2010.06.16 07:05 | buy stop | 8815 | 0.10 | 1.23385 | 1.23203 | 1.23411 | ||
21006 | 2010.06.16 07:05 | sell stop | 8816 | 0.10 | 1.23229 | 1.23416 | 1.23208 | ||
21007 | 2010.06.16 07:15 | sell | 8812 | 0.10 | 1.23281 | 1.23416 | 1.23208 | ||
21008 | 2010.06.16 07:15 | delete | 8811 | 0.10 | 1.23333 | 1.23203 | 1.23411 | ||
21009 | 2010.06.16 07:15 | delete | 8813 | 0.10 | 1.23359 | 1.23203 | 1.23411 | ||
21010 | 2010.06.16 07:15 | delete | 8815 | 0.10 | 1.23385 | 1.23203 | 1.23411 | ||
21011 | 2010.06.16 07:17 | buy stop | 8817 | 0.10 | 1.23385 | 1.23203 | 1.23411 | ||
21012 | 2010.06.16 07:17 | buy stop | 8818 | 0.10 | 1.23359 | 1.23203 | 1.23411 | ||
21013 | 2010.06.16 07:17 | buy stop | 8819 | 0.10 | 1.23333 | 1.23203 | 1.23411 | ||
21014 | 2010.06.16 07:17 | buy stop | 8820 | 0.10 | 1.23307 | 1.23203 | 1.23411 | ||
21015 | 2010.06.16 07:20 | sell | 8814 | 0.10 | 1.23255 | 1.23416 | 1.23208 | ||
21016 | 2010.06.16 07:20 | sell | 8816 | 0.10 | 1.23229 | 1.23416 | 1.23208 | ||
21017 | 2010.06.16 07:20 | close | 8812 | 0.10 | 1.23232 | 1.23416 | 1.23208 | 4.90 | 14128.34 |
21018 | 2010.06.16 07:20 | close | 8816 | 0.10 | 1.23232 | 1.23416 | 1.23208 | -0.30 | 14128.04 |
21019 | 2010.06.16 07:20 | delete | 8818 | 0.10 | 1.23359 | 1.23203 | 1.23411 | ||
21020 | 2010.06.16 07:20 | delete | 8820 | 0.10 | 1.23307 | 1.23203 | 1.23411 | ||
21021 | 2010.06.16 07:22 | close | 8814 | 0.10 | 1.23249 | 1.23416 | 1.23208 | 0.60 | 14128.64 |
21022 | 2010.06.16 07:22 | delete | 8819 | 0.10 | 1.23333 | 1.23203 | 1.23411 | ||
21023 | 2010.06.16 07:25 | delete | 8817 | 0.10 | 1.23385 | 1.23203 | 1.23411 | ||
21024 | 2010.06.16 07:27 | buy stop | 8821 | 0.10 | 1.23291 | 1.23161 | 1.23369 | ||
21025 | 2010.06.16 07:27 | sell stop | 8822 | 0.10 | 1.23239 | 1.23374 | 1.23166 | ||
21026 | 2010.06.16 07:27 | buy stop | 8823 | 0.10 | 1.23317 | 1.23161 | 1.23369 | ||
21027 | 2010.06.16 07:27 | sell stop | 8824 | 0.10 | 1.23213 | 1.23374 | 1.23166 | ||
21028 | 2010.06.16 07:27 | buy stop | 8825 | 0.10 | 1.23343 | 1.23161 | 1.23369 | ||
21029 | 2010.06.16 07:27 | sell stop | 8826 | 0.10 | 1.23187 | 1.23374 | 1.23166 | ||
21030 | 2010.06.16 07:37 | sell | 8822 | 0.10 | 1.23239 | 1.23374 | 1.23166 | ||
21031 | 2010.06.16 07:40 | buy | 8821 | 0.10 | 1.23291 | 1.23161 | 1.23369 | ||
21032 | 2010.06.16 07:45 | buy | 8823 | 0.10 | 1.23317 | 1.23161 | 1.23369 | ||
21033 | 2010.06.16 07:45 | buy | 8825 | 0.10 | 1.23343 | 1.23161 | 1.23369 | ||
21034 | 2010.06.16 07:45 | sell stop | 8827 | 0.10 | 1.23187 | 1.23374 | 1.23166 | ||
21035 | 2010.06.16 07:45 | sell stop | 8828 | 0.10 | 1.23213 | 1.23374 | 1.23166 | ||
21036 | 2010.06.16 07:45 | sell stop | 8829 | 0.10 | 1.23239 | 1.23374 | 1.23166 | ||
21037 | 2010.06.16 07:45 | sell stop | 8830 | 0.10 | 1.23265 | 1.23374 | 1.23166 | ||
21038 | 2010.06.16 07:47 | sell stop | 8831 | 0.10 | 1.23187 | 1.23374 | 1.23166 | ||
21039 | 2010.06.16 07:47 | sell stop | 8832 | 0.10 | 1.23213 | 1.23374 | 1.23166 | ||
21040 | 2010.06.16 07:47 | sell stop | 8833 | 0.10 | 1.23239 | 1.23374 | 1.23166 | ||
21041 | 2010.06.16 07:47 | sell stop | 8834 | 0.10 | 1.23265 | 1.23374 | 1.23166 | ||
21042 | 2010.06.16 07:50 | t/p | 8821 | 0.10 | 1.23369 | 1.23161 | 1.23369 | 7.80 | 14136.44 |
21043 | 2010.06.16 07:50 | s/l | 8822 | 0.10 | 1.23374 | 1.23374 | 1.23166 | -13.50 | 14122.94 |
21044 | 2010.06.16 07:50 | t/p | 8823 | 0.10 | 1.23369 | 1.23161 | 1.23369 | 5.20 | 14128.14 |
21045 | 2010.06.16 07:50 | t/p | 8825 | 0.10 | 1.23369 | 1.23161 | 1.23369 | 2.60 | 14130.74 |
21046 | 2010.06.16 07:50 | delete | 8824 | 0.10 | 1.23213 | 1.23374 | 1.23166 | ||
21047 | 2010.06.16 07:50 | delete | 8827 | 0.10 | 1.23187 | 1.23374 | 1.23166 | ||
21048 | 2010.06.16 07:50 | delete | 8829 | 0.10 | 1.23239 | 1.23374 | 1.23166 | ||
21049 | 2010.06.16 07:50 | delete | 8831 | 0.10 | 1.23187 | 1.23374 | 1.23166 | ||
21050 | 2010.06.16 07:50 | delete | 8833 | 0.10 | 1.23239 | 1.23374 | 1.23166 | ||
21051 | 2010.06.16 07:52 | delete | 8826 | 0.10 | 1.23187 | 1.23374 | 1.23166 | ||
21052 | 2010.06.16 07:52 | delete | 8830 | 0.10 | 1.23265 | 1.23374 | 1.23166 | ||
21053 | 2010.06.16 07:52 | delete | 8834 | 0.10 | 1.23265 | 1.23374 | 1.23166 | ||
21054 | 2010.06.16 07:55 | delete | 8828 | 0.10 | 1.23213 | 1.23374 | 1.23166 | ||
21055 | 2010.06.16 07:57 | delete | 8832 | 0.10 | 1.23213 | 1.23374 | 1.23166 | ||
21056 | 2010.06.16 07:59 | buy stop | 8835 | 0.10 | 1.23318 | 1.23188 | 1.23396 | ||
21057 | 2010.06.16 07:59 | sell stop | 8836 | 0.10 | 1.23266 | 1.23401 | 1.23193 | ||
21058 | 2010.06.16 07:59 | buy stop | 8837 | 0.10 | 1.23344 | 1.23188 | 1.23396 | ||
21059 | 2010.06.16 07:59 | sell stop | 8838 | 0.10 | 1.23240 | 1.23401 | 1.23193 | ||
21060 | 2010.06.16 07:59 | buy stop | 8839 | 0.10 | 1.23370 | 1.23188 | 1.23396 | ||
21061 | 2010.06.16 07:59 | sell stop | 8840 | 0.10 | 1.23214 | 1.23401 | 1.23193 | ||
21062 | 2010.06.16 08:02 | sell | 8836 | 0.10 | 1.23266 | 1.23401 | 1.23193 | ||
21063 | 2010.06.16 08:02 | sell | 8838 | 0.10 | 1.23240 | 1.23401 | 1.23193 | ||
21064 | 2010.06.16 08:02 | delete | 8835 | 0.10 | 1.23318 | 1.23188 | 1.23396 | ||
21065 | 2010.06.16 08:02 | delete | 8837 | 0.10 | 1.23344 | 1.23188 | 1.23396 | ||
21066 | 2010.06.16 08:02 | delete | 8839 | 0.10 | 1.23370 | 1.23188 | 1.23396 | ||
21067 | 2010.06.16 08:05 | buy stop | 8841 | 0.10 | 1.23370 | 1.23188 | 1.23396 | ||
21068 | 2010.06.16 08:05 | buy stop | 8842 | 0.10 | 1.23344 | 1.23188 | 1.23396 | ||
21069 | 2010.06.16 08:05 | buy stop | 8843 | 0.10 | 1.23318 | 1.23188 | 1.23396 | ||
21070 | 2010.06.16 08:05 | buy stop | 8844 | 0.10 | 1.23292 | 1.23188 | 1.23396 | ||
21071 | 2010.06.16 08:07 | sell | 8840 | 0.10 | 1.23214 | 1.23401 | 1.23193 | ||
21072 | 2010.06.16 08:07 | close | 8836 | 0.10 | 1.23218 | 1.23401 | 1.23193 | 4.80 | 14135.54 |
21073 | 2010.06.16 08:07 | close | 8840 | 0.10 | 1.23218 | 1.23401 | 1.23193 | -0.40 | 14135.14 |
21074 | 2010.06.16 08:07 | delete | 8842 | 0.10 | 1.23344 | 1.23188 | 1.23396 | ||
21075 | 2010.06.16 08:07 | delete | 8844 | 0.10 | 1.23292 | 1.23188 | 1.23396 | ||
21076 | 2010.06.16 08:10 | close | 8838 | 0.10 | 1.23308 | 1.23401 | 1.23193 | -6.80 | 14128.34 |
21077 | 2010.06.16 08:10 | delete | 8843 | 0.10 | 1.23318 | 1.23188 | 1.23396 | ||
21078 | 2010.06.16 08:12 | delete | 8841 | 0.10 | 1.23370 | 1.23188 | 1.23396 | ||
21079 | 2010.06.16 08:15 | buy stop | 8845 | 0.10 | 1.23389 | 1.23259 | 1.23467 | ||
21080 | 2010.06.16 08:15 | sell stop | 8846 | 0.10 | 1.23337 | 1.23472 | 1.23264 | ||
21081 | 2010.06.16 08:15 | buy stop | 8847 | 0.10 | 1.23415 | 1.23259 | 1.23467 | ||
21082 | 2010.06.16 08:15 | sell stop | 8848 | 0.10 | 1.23311 | 1.23472 | 1.23264 | ||
21083 | 2010.06.16 08:15 | buy stop | 8849 | 0.10 | 1.23441 | 1.23259 | 1.23467 | ||
21084 | 2010.06.16 08:15 | sell stop | 8850 | 0.10 | 1.23285 | 1.23472 | 1.23264 | ||
21085 | 2010.06.16 08:20 | buy | 8845 | 0.10 | 1.23389 | 1.23259 | 1.23467 | ||
21086 | 2010.06.16 08:20 | buy | 8847 | 0.10 | 1.23415 | 1.23259 | 1.23467 | ||
21087 | 2010.06.16 08:20 | close | 8845 | 0.10 | 1.23412 | 1.23259 | 1.23467 | 2.30 | 14130.64 |
21088 | 2010.06.16 08:20 | close | 8847 | 0.10 | 1.23412 | 1.23259 | 1.23467 | -0.30 | 14130.34 |
21089 | 2010.06.16 08:20 | delete | 8849 | 0.10 | 1.23441 | 1.23259 | 1.23467 | ||
21090 | 2010.06.16 08:22 | delete | 8846 | 0.10 | 1.23337 | 1.23472 | 1.23264 | ||
21091 | 2010.06.16 08:22 | delete | 8850 | 0.10 | 1.23285 | 1.23472 | 1.23264 | ||
21092 | 2010.06.16 08:25 | delete | 8848 | 0.10 | 1.23311 | 1.23472 | 1.23264 | ||
21093 | 2010.06.16 08:27 | buy stop | 8851 | 0.10 | 1.23371 | 1.23241 | 1.23449 | ||
21094 | 2010.06.16 08:27 | sell stop | 8852 | 0.10 | 1.23319 | 1.23454 | 1.23246 | ||
21095 | 2010.06.16 08:27 | buy stop | 8853 | 0.10 | 1.23397 | 1.23241 | 1.23449 | ||
21096 | 2010.06.16 08:27 | sell stop | 8854 | 0.10 | 1.23293 | 1.23454 | 1.23246 | ||
21097 | 2010.06.16 08:27 | buy stop | 8855 | 0.10 | 1.23423 | 1.23241 | 1.23449 | ||
21098 | 2010.06.16 08:27 | sell stop | 8856 | 0.10 | 1.23267 | 1.23454 | 1.23246 | ||
21099 | 2010.06.16 08:32 | sell | 8852 | 0.10 | 1.23319 | 1.23454 | 1.23246 | ||
21100 | 2010.06.16 08:32 | sell | 8854 | 0.10 | 1.23293 | 1.23454 | 1.23246 | ||
21101 | 2010.06.16 08:32 | delete | 8851 | 0.10 | 1.23371 | 1.23241 | 1.23449 | ||
21102 | 2010.06.16 08:32 | delete | 8853 | 0.10 | 1.23397 | 1.23241 | 1.23449 | ||
21103 | 2010.06.16 08:32 | delete | 8855 | 0.10 | 1.23423 | 1.23241 | 1.23449 | ||
21104 | 2010.06.16 08:35 | buy stop | 8857 | 0.10 | 1.23423 | 1.23241 | 1.23449 | ||
21105 | 2010.06.16 08:35 | buy stop | 8858 | 0.10 | 1.23397 | 1.23241 | 1.23449 | ||
21106 | 2010.06.16 08:35 | buy stop | 8859 | 0.10 | 1.23371 | 1.23241 | 1.23449 | ||
21107 | 2010.06.16 08:35 | buy stop | 8860 | 0.10 | 1.23345 | 1.23241 | 1.23449 | ||
21108 | 2010.06.16 08:37 | sell | 8856 | 0.10 | 1.23267 | 1.23454 | 1.23246 | ||
21109 | 2010.06.16 08:37 | close | 8852 | 0.10 | 1.23258 | 1.23454 | 1.23246 | 6.10 | 14136.44 |
21110 | 2010.06.16 08:37 | close | 8856 | 0.10 | 1.23258 | 1.23454 | 1.23246 | 0.90 | 14137.34 |
21111 | 2010.06.16 08:37 | delete | 8858 | 0.10 | 1.23397 | 1.23241 | 1.23449 | ||
21112 | 2010.06.16 08:37 | delete | 8860 | 0.10 | 1.23345 | 1.23241 | 1.23449 | ||
21113 | 2010.06.16 08:40 | buy | 8859 | 0.10 | 1.23371 | 1.23241 | 1.23449 | ||
21114 | 2010.06.16 08:40 | close | 8854 | 0.10 | 1.23383 | 1.23454 | 1.23246 | -9.00 | 14128.34 |
21115 | 2010.06.16 08:40 | close | 8859 | 0.10 | 1.23378 | 1.23241 | 1.23449 | 0.70 | 14129.04 |
21116 | 2010.06.16 08:42 | delete | 8857 | 0.10 | 1.23423 | 1.23241 | 1.23449 | ||
21117 | 2010.06.16 08:45 | buy stop | 8861 | 0.10 | 1.23485 | 1.23355 | 1.23563 | ||
21118 | 2010.06.16 08:45 | sell stop | 8862 | 0.10 | 1.23433 | 1.23568 | 1.23360 | ||
21119 | 2010.06.16 08:45 | buy stop | 8863 | 0.10 | 1.23511 | 1.23355 | 1.23563 | ||
21120 | 2010.06.16 08:45 | sell stop | 8864 | 0.10 | 1.23407 | 1.23568 | 1.23360 | ||
21121 | 2010.06.16 08:45 | buy stop | 8865 | 0.10 | 1.23537 | 1.23355 | 1.23563 | ||
21122 | 2010.06.16 08:45 | sell stop | 8866 | 0.10 | 1.23381 | 1.23568 | 1.23360 | ||
21123 | 2010.06.16 08:47 | sell | 8862 | 0.10 | 1.23433 | 1.23568 | 1.23360 | ||
21124 | 2010.06.16 08:50 | buy | 8861 | 0.10 | 1.23485 | 1.23355 | 1.23563 | ||
21125 | 2010.06.16 08:50 | buy | 8863 | 0.10 | 1.23511 | 1.23355 | 1.23563 | ||
21126 | 2010.06.16 08:50 | sell stop | 8867 | 0.10 | 1.23381 | 1.23568 | 1.23360 | ||
21127 | 2010.06.16 08:50 | sell stop | 8868 | 0.10 | 1.23407 | 1.23568 | 1.23360 | ||
21128 | 2010.06.16 08:50 | sell stop | 8869 | 0.10 | 1.23433 | 1.23568 | 1.23360 | ||
21129 | 2010.06.16 08:50 | sell stop | 8870 | 0.10 | 1.23459 | 1.23568 | 1.23360 | ||
21130 | 2010.06.16 08:57 | sell | 8869 | 0.10 | 1.23433 | 1.23568 | 1.23360 | ||
21131 | 2010.06.16 08:57 | sell | 8870 | 0.10 | 1.23459 | 1.23568 | 1.23360 | ||
21132 | 2010.06.16 08:57 | buy stop | 8871 | 0.10 | 1.23537 | 1.23355 | 1.23563 | ||
21133 | 2010.06.16 08:57 | buy stop | 8872 | 0.10 | 1.23511 | 1.23355 | 1.23563 | ||
21134 | 2010.06.16 08:57 | buy stop | 8873 | 0.10 | 1.23485 | 1.23355 | 1.23563 | ||
21135 | 2010.06.16 08:57 | buy stop | 8874 | 0.10 | 1.23459 | 1.23355 | 1.23563 | ||
21136 | 2010.06.16 09:02 | sell | 8864 | 0.10 | 1.23407 | 1.23568 | 1.23360 | ||
21137 | 2010.06.16 09:02 | sell | 8868 | 0.10 | 1.23407 | 1.23568 | 1.23360 | ||
21138 | 2010.06.16 09:02 | buy stop | 8875 | 0.10 | 1.23537 | 1.23355 | 1.23563 | ||
21139 | 2010.06.16 09:02 | buy stop | 8876 | 0.10 | 1.23511 | 1.23355 | 1.23563 | ||
21140 | 2010.06.16 09:02 | buy stop | 8877 | 0.10 | 1.23485 | 1.23355 | 1.23563 | ||
21141 | 2010.06.16 09:02 | buy stop | 8878 | 0.10 | 1.23459 | 1.23355 | 1.23563 | ||
21142 | 2010.06.16 09:05 | sell | 8866 | 0.10 | 1.23381 | 1.23568 | 1.23360 | ||
21143 | 2010.06.16 09:05 | sell | 8867 | 0.10 | 1.23381 | 1.23568 | 1.23360 | ||
21144 | 2010.06.16 09:05 | buy stop | 8879 | 0.10 | 1.23537 | 1.23355 | 1.23563 | ||
21145 | 2010.06.16 09:05 | buy stop | 8880 | 0.10 | 1.23511 | 1.23355 | 1.23563 | ||
21146 | 2010.06.16 09:05 | buy stop | 8881 | 0.10 | 1.23485 | 1.23355 | 1.23563 | ||
21147 | 2010.06.16 09:05 | buy stop | 8882 | 0.10 | 1.23459 | 1.23355 | 1.23563 | ||
21148 | 2010.06.16 09:07 | buy stop | 8883 | 0.10 | 1.23537 | 1.23355 | 1.23563 | ||
21149 | 2010.06.16 09:07 | buy stop | 8884 | 0.10 | 1.23511 | 1.23355 | 1.23563 | ||
21150 | 2010.06.16 09:07 | buy stop | 8885 | 0.10 | 1.23485 | 1.23355 | 1.23563 | ||
21151 | 2010.06.16 09:07 | buy stop | 8886 | 0.10 | 1.23459 | 1.23355 | 1.23563 | ||
21152 | 2010.06.16 09:10 | s/l | 8861 | 0.10 | 1.23355 | 1.23355 | 1.23563 | -13.00 | 14116.04 |
21153 | 2010.06.16 09:10 | t/p | 8862 | 0.10 | 1.23360 | 1.23568 | 1.23360 | 7.30 | 14123.34 |
21154 | 2010.06.16 09:10 | s/l | 8863 | 0.10 | 1.23355 | 1.23355 | 1.23563 | -15.60 | 14107.74 |
21155 | 2010.06.16 09:10 | t/p | 8864 | 0.10 | 1.23360 | 1.23568 | 1.23360 | 4.70 | 14112.44 |
21156 | 2010.06.16 09:10 | t/p | 8866 | 0.10 | 1.23360 | 1.23568 | 1.23360 | 2.10 | 14114.54 |
21157 | 2010.06.16 09:10 | t/p | 8867 | 0.10 | 1.23360 | 1.23568 | 1.23360 | 2.10 | 14116.64 |
21158 | 2010.06.16 09:10 | t/p | 8868 | 0.10 | 1.23360 | 1.23568 | 1.23360 | 4.70 | 14121.34 |
21159 | 2010.06.16 09:10 | t/p | 8869 | 0.10 | 1.23360 | 1.23568 | 1.23360 | 7.30 | 14128.64 |
21160 | 2010.06.16 09:10 | t/p | 8870 | 0.10 | 1.23360 | 1.23568 | 1.23360 | 9.90 | 14138.54 |
21161 | 2010.06.16 09:10 | delete | 8865 | 0.10 | 1.23537 | 1.23355 | 1.23563 | ||
21162 | 2010.06.16 09:10 | delete | 8872 | 0.10 | 1.23511 | 1.23355 | 1.23563 | ||
21163 | 2010.06.16 09:10 | delete | 8874 | 0.10 | 1.23459 | 1.23355 | 1.23563 | ||
21164 | 2010.06.16 09:10 | delete | 8876 | 0.10 | 1.23511 | 1.23355 | 1.23563 | ||
21165 | 2010.06.16 09:10 | delete | 8878 | 0.10 | 1.23459 | 1.23355 | 1.23563 | ||
21166 | 2010.06.16 09:10 | delete | 8880 | 0.10 | 1.23511 | 1.23355 | 1.23563 | ||
21167 | 2010.06.16 09:10 | delete | 8882 | 0.10 | 1.23459 | 1.23355 | 1.23563 | ||
21168 | 2010.06.16 09:10 | delete | 8884 | 0.10 | 1.23511 | 1.23355 | 1.23563 | ||
21169 | 2010.06.16 09:10 | delete | 8886 | 0.10 | 1.23459 | 1.23355 | 1.23563 | ||
21170 | 2010.06.16 09:12 | delete | 8871 | 0.10 | 1.23537 | 1.23355 | 1.23563 | ||
21171 | 2010.06.16 09:12 | delete | 8875 | 0.10 | 1.23537 | 1.23355 | 1.23563 | ||
21172 | 2010.06.16 09:12 | delete | 8879 | 0.10 | 1.23537 | 1.23355 | 1.23563 | ||
21173 | 2010.06.16 09:12 | delete | 8883 | 0.10 | 1.23537 | 1.23355 | 1.23563 | ||
21174 | 2010.06.16 09:15 | delete | 8873 | 0.10 | 1.23485 | 1.23355 | 1.23563 | ||
21175 | 2010.06.16 09:15 | delete | 8881 | 0.10 | 1.23485 | 1.23355 | 1.23563 | ||
21176 | 2010.06.16 09:17 | delete | 8877 | 0.10 | 1.23485 | 1.23355 | 1.23563 | ||
21177 | 2010.06.16 09:20 | delete | 8885 | 0.10 | 1.23485 | 1.23355 | 1.23563 | ||
21178 | 2010.06.16 09:22 | buy stop | 8887 | 0.10 | 1.23247 | 1.23117 | 1.23325 | ||
21179 | 2010.06.16 09:22 | sell stop | 8888 | 0.10 | 1.23195 | 1.23330 | 1.23122 | ||
21180 | 2010.06.16 09:22 | buy stop | 8889 | 0.10 | 1.23273 | 1.23117 | 1.23325 | ||
21181 | 2010.06.16 09:22 | sell stop | 8890 | 0.10 | 1.23169 | 1.23330 | 1.23122 | ||
21182 | 2010.06.16 09:22 | buy stop | 8891 | 0.10 | 1.23299 | 1.23117 | 1.23325 | ||
21183 | 2010.06.16 09:22 | sell stop | 8892 | 0.10 | 1.23143 | 1.23330 | 1.23122 | ||
21184 | 2010.06.16 09:25 | sell | 8888 | 0.10 | 1.23195 | 1.23330 | 1.23122 | ||
21185 | 2010.06.16 09:27 | buy | 8887 | 0.10 | 1.23247 | 1.23117 | 1.23325 | ||
21186 | 2010.06.16 09:35 | sell | 8890 | 0.10 | 1.23169 | 1.23330 | 1.23122 | ||
21187 | 2010.06.16 09:35 | buy stop | 8893 | 0.10 | 1.23299 | 1.23117 | 1.23325 | ||
21188 | 2010.06.16 09:35 | buy stop | 8894 | 0.10 | 1.23273 | 1.23117 | 1.23325 | ||
21189 | 2010.06.16 09:35 | buy stop | 8895 | 0.10 | 1.23247 | 1.23117 | 1.23325 | ||
21190 | 2010.06.16 09:35 | buy stop | 8896 | 0.10 | 1.23221 | 1.23117 | 1.23325 | ||
21191 | 2010.06.16 09:37 | buy | 8895 | 0.10 | 1.23247 | 1.23117 | 1.23325 | ||
21192 | 2010.06.16 09:37 | buy | 8896 | 0.10 | 1.23221 | 1.23117 | 1.23325 | ||
21193 | 2010.06.16 09:37 | sell stop | 8897 | 0.10 | 1.23143 | 1.23330 | 1.23122 | ||
21194 | 2010.06.16 09:37 | sell stop | 8898 | 0.10 | 1.23169 | 1.23330 | 1.23122 | ||
21195 | 2010.06.16 09:37 | sell stop | 8899 | 0.10 | 1.23195 | 1.23330 | 1.23122 | ||
21196 | 2010.06.16 09:37 | sell stop | 8900 | 0.10 | 1.23221 | 1.23330 | 1.23122 | ||
21197 | 2010.06.16 09:40 | s/l | 8887 | 0.10 | 1.23117 | 1.23117 | 1.23325 | -13.00 | 14125.54 |
21198 | 2010.06.16 09:40 | t/p | 8888 | 0.10 | 1.23122 | 1.23330 | 1.23122 | 7.30 | 14132.84 |
21199 | 2010.06.16 09:40 | t/p | 8890 | 0.10 | 1.23122 | 1.23330 | 1.23122 | 4.70 | 14137.54 |
21200 | 2010.06.16 09:40 | s/l | 8895 | 0.10 | 1.23117 | 1.23117 | 1.23325 | -13.00 | 14124.54 |
21201 | 2010.06.16 09:40 | s/l | 8896 | 0.10 | 1.23117 | 1.23117 | 1.23325 | -10.40 | 14114.14 |
21202 | 2010.06.16 09:40 | sell | 8892 | 0.10 | 1.23143 | 1.23330 | 1.23122 | ||
21203 | 2010.06.16 09:40 | sell | 8897 | 0.10 | 1.23143 | 1.23330 | 1.23122 | ||
21204 | 2010.06.16 09:40 | sell | 8898 | 0.10 | 1.23169 | 1.23330 | 1.23122 | ||
21205 | 2010.06.16 09:40 | sell | 8899 | 0.10 | 1.23195 | 1.23330 | 1.23122 | ||
21206 | 2010.06.16 09:40 | sell | 8900 | 0.10 | 1.23221 | 1.23330 | 1.23122 | ||
21207 | 2010.06.16 09:40 | delete | 8889 | 0.10 | 1.23273 | 1.23117 | 1.23325 | ||
21208 | 2010.06.16 09:40 | close | 8892 | 0.10 | 1.23080 | 1.23330 | 1.23122 | 6.30 | 14120.44 |
21209 | 2010.06.16 09:40 | delete | 8894 | 0.10 | 1.23273 | 1.23117 | 1.23325 | ||
21210 | 2010.06.16 09:40 | close | 8898 | 0.10 | 1.23080 | 1.23330 | 1.23122 | 8.90 | 14129.34 |
21211 | 2010.06.16 09:40 | close | 8900 | 0.10 | 1.23080 | 1.23330 | 1.23122 | 14.10 | 14143.44 |
21212 | 2010.06.16 09:42 | delete | 8891 | 0.10 | 1.23299 | 1.23117 | 1.23325 | ||
21213 | 2010.06.16 09:42 | close | 8897 | 0.10 | 1.23126 | 1.23330 | 1.23122 | 1.70 | 14145.14 |
21214 | 2010.06.16 09:45 | t/p | 8899 | 0.10 | 1.23122 | 1.23330 | 1.23122 | 7.30 | 14152.44 |
21215 | 2010.06.16 09:45 | delete | 8893 | 0.10 | 1.23299 | 1.23117 | 1.23325 | ||
21216 | 2010.06.16 09:47 | buy stop | 8901 | 0.10 | 1.23013 | 1.22883 | 1.23091 | ||
21217 | 2010.06.16 09:47 | sell stop | 8902 | 0.10 | 1.22961 | 1.23096 | 1.22888 | ||
21218 | 2010.06.16 09:47 | buy stop | 8903 | 0.10 | 1.23039 | 1.22883 | 1.23091 | ||
21219 | 2010.06.16 09:47 | sell stop | 8904 | 0.10 | 1.22935 | 1.23096 | 1.22888 | ||
21220 | 2010.06.16 09:47 | buy stop | 8905 | 0.10 | 1.23065 | 1.22883 | 1.23091 | ||
21221 | 2010.06.16 09:47 | sell stop | 8906 | 0.10 | 1.22909 | 1.23096 | 1.22888 | ||
21222 | 2010.06.16 09:50 | sell | 8902 | 0.10 | 1.22961 | 1.23096 | 1.22888 | ||
21223 | 2010.06.16 09:50 | sell | 8904 | 0.10 | 1.22935 | 1.23096 | 1.22888 | ||
21224 | 2010.06.16 09:50 | sell | 8906 | 0.10 | 1.22909 | 1.23096 | 1.22888 | ||
21225 | 2010.06.16 09:50 | delete | 8901 | 0.10 | 1.23013 | 1.22883 | 1.23091 | ||
21226 | 2010.06.16 09:50 | delete | 8903 | 0.10 | 1.23039 | 1.22883 | 1.23091 | ||
21227 | 2010.06.16 09:50 | delete | 8905 | 0.10 | 1.23065 | 1.22883 | 1.23091 | ||
21228 | 2010.06.16 09:52 | t/p | 8902 | 0.10 | 1.22888 | 1.23096 | 1.22888 | 7.30 | 14159.74 |
21229 | 2010.06.16 09:52 | t/p | 8904 | 0.10 | 1.22888 | 1.23096 | 1.22888 | 4.70 | 14164.44 |
21230 | 2010.06.16 09:52 | t/p | 8906 | 0.10 | 1.22888 | 1.23096 | 1.22888 | 2.10 | 14166.54 |
21231 | 2010.06.16 09:52 | buy stop | 8907 | 0.10 | 1.22874 | 1.22744 | 1.22952 | ||
21232 | 2010.06.16 09:52 | sell stop | 8908 | 0.10 | 1.22822 | 1.22957 | 1.22749 | ||
21233 | 2010.06.16 09:52 | buy stop | 8909 | 0.10 | 1.22900 | 1.22744 | 1.22952 | ||
21234 | 2010.06.16 09:52 | sell stop | 8910 | 0.10 | 1.22796 | 1.22957 | 1.22749 | ||
21235 | 2010.06.16 09:52 | buy stop | 8911 | 0.10 | 1.22926 | 1.22744 | 1.22952 | ||
21236 | 2010.06.16 09:52 | sell stop | 8912 | 0.10 | 1.22770 | 1.22957 | 1.22749 | ||
21237 | 2010.06.16 09:55 | sell | 8908 | 0.10 | 1.22822 | 1.22957 | 1.22749 | ||
21238 | 2010.06.16 09:55 | sell | 8910 | 0.10 | 1.22796 | 1.22957 | 1.22749 | ||
21239 | 2010.06.16 09:55 | delete | 8907 | 0.10 | 1.22874 | 1.22744 | 1.22952 | ||
21240 | 2010.06.16 09:55 | delete | 8909 | 0.10 | 1.22900 | 1.22744 | 1.22952 | ||
21241 | 2010.06.16 09:55 | delete | 8911 | 0.10 | 1.22926 | 1.22744 | 1.22952 | ||
21242 | 2010.06.16 09:59 | buy stop | 8913 | 0.10 | 1.22926 | 1.22744 | 1.22952 | ||
21243 | 2010.06.16 09:59 | buy stop | 8914 | 0.10 | 1.22900 | 1.22744 | 1.22952 | ||
21244 | 2010.06.16 10:00 | buy stop | 8915 | 0.10 | 1.22926 | 1.22744 | 1.22952 | ||
21245 | 2010.06.16 10:00 | buy stop | 8916 | 0.10 | 1.22900 | 1.22744 | 1.22952 | ||
21246 | 2010.06.16 10:02 | buy stop | 8917 | 0.10 | 1.22926 | 1.22744 | 1.22952 | ||
21247 | 2010.06.16 10:02 | buy stop | 8918 | 0.10 | 1.22900 | 1.22744 | 1.22952 | ||
21248 | 2010.06.16 10:05 | buy stop | 8919 | 0.10 | 1.22926 | 1.22744 | 1.22952 | ||
21249 | 2010.06.16 10:05 | buy stop | 8920 | 0.10 | 1.22900 | 1.22744 | 1.22952 | ||
21250 | 2010.06.16 10:07 | buy stop | 8921 | 0.10 | 1.22926 | 1.22744 | 1.22952 | ||
21251 | 2010.06.16 10:15 | close | 8908 | 0.10 | 1.22792 | 1.22957 | 1.22749 | 3.00 | 14169.54 |
21252 | 2010.06.16 10:15 | delete | 8912 | 0.10 | 1.22770 | 1.22957 | 1.22749 | ||
21253 | 2010.06.16 10:15 | delete | 8914 | 0.10 | 1.22900 | 1.22744 | 1.22952 | ||
21254 | 2010.06.16 10:15 | delete | 8916 | 0.10 | 1.22900 | 1.22744 | 1.22952 | ||
21255 | 2010.06.16 10:15 | delete | 8918 | 0.10 | 1.22900 | 1.22744 | 1.22952 | ||
21256 | 2010.06.16 10:15 | delete | 8920 | 0.10 | 1.22900 | 1.22744 | 1.22952 | ||
21257 | 2010.06.16 10:17 | close | 8910 | 0.10 | 1.22805 | 1.22957 | 1.22749 | -0.90 | 14168.64 |
21258 | 2010.06.16 10:17 | delete | 8915 | 0.10 | 1.22926 | 1.22744 | 1.22952 | ||
21259 | 2010.06.16 10:17 | delete | 8919 | 0.10 | 1.22926 | 1.22744 | 1.22952 | ||
21260 | 2010.06.16 10:20 | delete | 8913 | 0.10 | 1.22926 | 1.22744 | 1.22952 | ||
21261 | 2010.06.16 10:20 | delete | 8921 | 0.10 | 1.22926 | 1.22744 | 1.22952 | ||
21262 | 2010.06.16 10:22 | delete | 8917 | 0.10 | 1.22926 | 1.22744 | 1.22952 | ||
21263 | 2010.06.16 10:25 | buy stop | 8922 | 0.10 | 1.22779 | 1.22649 | 1.22857 | ||
21264 | 2010.06.16 10:25 | sell stop | 8923 | 0.10 | 1.22727 | 1.22862 | 1.22654 | ||
21265 | 2010.06.16 10:25 | buy stop | 8924 | 0.10 | 1.22805 | 1.22649 | 1.22857 | ||
21266 | 2010.06.16 10:25 | sell stop | 8925 | 0.10 | 1.22701 | 1.22862 | 1.22654 | ||
21267 | 2010.06.16 10:25 | buy stop | 8926 | 0.10 | 1.22831 | 1.22649 | 1.22857 | ||
21268 | 2010.06.16 10:25 | sell stop | 8927 | 0.10 | 1.22675 | 1.22862 | 1.22654 | ||
21269 | 2010.06.16 10:27 | buy | 8922 | 0.10 | 1.22779 | 1.22649 | 1.22857 | ||
21270 | 2010.06.16 10:27 | close | 8922 | 0.10 | 1.22791 | 1.22649 | 1.22857 | 1.20 | 14169.84 |
21271 | 2010.06.16 10:27 | delete | 8924 | 0.10 | 1.22805 | 1.22649 | 1.22857 | ||
21272 | 2010.06.16 10:27 | delete | 8926 | 0.10 | 1.22831 | 1.22649 | 1.22857 | ||
21273 | 2010.06.16 10:30 | delete | 8923 | 0.10 | 1.22727 | 1.22862 | 1.22654 | ||
21274 | 2010.06.16 10:30 | delete | 8927 | 0.10 | 1.22675 | 1.22862 | 1.22654 | ||
21275 | 2010.06.16 10:32 | delete | 8925 | 0.10 | 1.22701 | 1.22862 | 1.22654 | ||
21276 | 2010.06.16 10:35 | buy stop | 8928 | 0.10 | 1.22839 | 1.22709 | 1.22917 | ||
21277 | 2010.06.16 10:35 | sell stop | 8929 | 0.10 | 1.22787 | 1.22922 | 1.22714 | ||
21278 | 2010.06.16 10:35 | buy stop | 8930 | 0.10 | 1.22865 | 1.22709 | 1.22917 | ||
21279 | 2010.06.16 10:35 | sell stop | 8931 | 0.10 | 1.22761 | 1.22922 | 1.22714 | ||
21280 | 2010.06.16 10:35 | buy stop | 8932 | 0.10 | 1.22891 | 1.22709 | 1.22917 | ||
21281 | 2010.06.16 10:35 | sell stop | 8933 | 0.10 | 1.22735 | 1.22922 | 1.22714 | ||
21282 | 2010.06.16 10:37 | sell | 8929 | 0.10 | 1.22787 | 1.22922 | 1.22714 | ||
21283 | 2010.06.16 10:37 | sell | 8931 | 0.10 | 1.22761 | 1.22922 | 1.22714 | ||
21284 | 2010.06.16 10:37 | delete | 8928 | 0.10 | 1.22839 | 1.22709 | 1.22917 | ||
21285 | 2010.06.16 10:37 | delete | 8930 | 0.10 | 1.22865 | 1.22709 | 1.22917 | ||
21286 | 2010.06.16 10:37 | delete | 8932 | 0.10 | 1.22891 | 1.22709 | 1.22917 | ||
21287 | 2010.06.16 10:42 | buy stop | 8934 | 0.10 | 1.22891 | 1.22709 | 1.22917 | ||
21288 | 2010.06.16 10:45 | s/l | 8929 | 0.10 | 1.22922 | 1.22922 | 1.22714 | -13.50 | 14156.34 |
21289 | 2010.06.16 10:45 | s/l | 8931 | 0.10 | 1.22922 | 1.22922 | 1.22714 | -16.10 | 14140.24 |
21290 | 2010.06.16 10:45 | buy | 8934 | 0.10 | 1.22891 | 1.22709 | 1.22917 | ||
21291 | 2010.06.16 10:45 | delete | 8933 | 0.10 | 1.22735 | 1.22922 | 1.22714 | ||
21292 | 2010.06.16 10:47 | t/p | 8934 | 0.10 | 1.22917 | 1.22709 | 1.22917 | 2.60 | 14142.84 |
21293 | 2010.06.16 10:47 | buy stop | 8935 | 0.10 | 1.22961 | 1.22831 | 1.23039 | ||
21294 | 2010.06.16 10:47 | sell stop | 8936 | 0.10 | 1.22909 | 1.23044 | 1.22836 | ||
21295 | 2010.06.16 10:47 | buy stop | 8937 | 0.10 | 1.22987 | 1.22831 | 1.23039 | ||
21296 | 2010.06.16 10:47 | sell stop | 8938 | 0.10 | 1.22883 | 1.23044 | 1.22836 | ||
21297 | 2010.06.16 10:47 | buy stop | 8939 | 0.10 | 1.23013 | 1.22831 | 1.23039 | ||
21298 | 2010.06.16 10:47 | sell stop | 8940 | 0.10 | 1.22857 | 1.23044 | 1.22836 | ||
21299 | 2010.06.16 10:50 | buy | 8935 | 0.10 | 1.22961 | 1.22831 | 1.23039 | ||
21300 | 2010.06.16 10:50 | buy | 8937 | 0.10 | 1.22987 | 1.22831 | 1.23039 | ||
21301 | 2010.06.16 10:50 | buy | 8939 | 0.10 | 1.23013 | 1.22831 | 1.23039 | ||
21302 | 2010.06.16 10:50 | close | 8935 | 0.10 | 1.23027 | 1.22831 | 1.23039 | 6.60 | 14149.44 |
21303 | 2010.06.16 10:50 | close | 8937 | 0.10 | 1.23027 | 1.22831 | 1.23039 | 4.00 | 14153.44 |
21304 | 2010.06.16 10:50 | close | 8939 | 0.10 | 1.23027 | 1.22831 | 1.23039 | 1.40 | 14154.84 |
21305 | 2010.06.16 10:52 | delete | 8936 | 0.10 | 1.22909 | 1.23044 | 1.22836 | ||
21306 | 2010.06.16 10:52 | delete | 8940 | 0.10 | 1.22857 | 1.23044 | 1.22836 | ||
21307 | 2010.06.16 10:55 | delete | 8938 | 0.10 | 1.22883 | 1.23044 | 1.22836 | ||
21308 | 2010.06.16 10:57 | buy stop | 8941 | 0.10 | 1.22961 | 1.22831 | 1.23039 | ||
21309 | 2010.06.16 10:57 | sell stop | 8942 | 0.10 | 1.22909 | 1.23044 | 1.22836 | ||
21310 | 2010.06.16 10:57 | buy stop | 8943 | 0.10 | 1.22987 | 1.22831 | 1.23039 | ||
21311 | 2010.06.16 10:57 | sell stop | 8944 | 0.10 | 1.22883 | 1.23044 | 1.22836 | ||
21312 | 2010.06.16 10:57 | buy stop | 8945 | 0.10 | 1.23013 | 1.22831 | 1.23039 | ||
21313 | 2010.06.16 10:57 | sell stop | 8946 | 0.10 | 1.22857 | 1.23044 | 1.22836 | ||
21314 | 2010.06.16 10:59 | buy | 8941 | 0.10 | 1.22961 | 1.22831 | 1.23039 | ||
21315 | 2010.06.16 10:59 | buy | 8943 | 0.10 | 1.22987 | 1.22831 | 1.23039 | ||
21316 | 2010.06.16 10:59 | close | 8941 | 0.10 | 1.23005 | 1.22831 | 1.23039 | 4.40 | 14159.24 |
21317 | 2010.06.16 10:59 | close | 8943 | 0.10 | 1.23005 | 1.22831 | 1.23039 | 1.80 | 14161.04 |
21318 | 2010.06.16 10:59 | delete | 8945 | 0.10 | 1.23013 | 1.22831 | 1.23039 | ||
21319 | 2010.06.16 11:00 | delete | 8942 | 0.10 | 1.22909 | 1.23044 | 1.22836 | ||
21320 | 2010.06.16 11:00 | delete | 8946 | 0.10 | 1.22857 | 1.23044 | 1.22836 | ||
21321 | 2010.06.16 11:02 | delete | 8944 | 0.10 | 1.22883 | 1.23044 | 1.22836 | ||
21322 | 2010.06.16 11:05 | buy stop | 8947 | 0.10 | 1.23016 | 1.22886 | 1.23094 | ||
21323 | 2010.06.16 11:05 | sell stop | 8948 | 0.10 | 1.22964 | 1.23099 | 1.22891 | ||
21324 | 2010.06.16 11:05 | buy stop | 8949 | 0.10 | 1.23042 | 1.22886 | 1.23094 | ||
21325 | 2010.06.16 11:05 | sell stop | 8950 | 0.10 | 1.22938 | 1.23099 | 1.22891 | ||
21326 | 2010.06.16 11:05 | buy stop | 8951 | 0.10 | 1.23068 | 1.22886 | 1.23094 | ||
21327 | 2010.06.16 11:05 | sell stop | 8952 | 0.10 | 1.22912 | 1.23099 | 1.22891 | ||
21328 | 2010.06.16 11:07 | buy | 8947 | 0.10 | 1.23016 | 1.22886 | 1.23094 | ||
21329 | 2010.06.16 11:07 | close | 8947 | 0.10 | 1.23017 | 1.22886 | 1.23094 | 0.10 | 14161.14 |
21330 | 2010.06.16 11:07 | delete | 8949 | 0.10 | 1.23042 | 1.22886 | 1.23094 | ||
21331 | 2010.06.16 11:07 | delete | 8951 | 0.10 | 1.23068 | 1.22886 | 1.23094 | ||
21332 | 2010.06.16 11:10 | sell | 8948 | 0.10 | 1.22964 | 1.23099 | 1.22891 | ||
21333 | 2010.06.16 11:10 | close | 8948 | 0.10 | 1.22958 | 1.23099 | 1.22891 | 0.60 | 14161.74 |
21334 | 2010.06.16 11:10 | delete | 8952 | 0.10 | 1.22912 | 1.23099 | 1.22891 | ||
21335 | 2010.06.16 11:12 | delete | 8950 | 0.10 | 1.22938 | 1.23099 | 1.22891 | ||
21336 | 2010.06.16 11:15 | buy stop | 8953 | 0.10 | 1.22936 | 1.22806 | 1.23014 | ||
21337 | 2010.06.16 11:15 | sell stop | 8954 | 0.10 | 1.22884 | 1.23019 | 1.22811 | ||
21338 | 2010.06.16 11:15 | buy stop | 8955 | 0.10 | 1.22962 | 1.22806 | 1.23014 | ||
21339 | 2010.06.16 11:15 | sell stop | 8956 | 0.10 | 1.22858 | 1.23019 | 1.22811 | ||
21340 | 2010.06.16 11:15 | buy stop | 8957 | 0.10 | 1.22988 | 1.22806 | 1.23014 | ||
21341 | 2010.06.16 11:15 | sell stop | 8958 | 0.10 | 1.22832 | 1.23019 | 1.22811 | ||
21342 | 2010.06.16 11:17 | delete | 8953 | 0.10 | 1.22936 | 1.22806 | 1.23014 | ||
21343 | 2010.06.16 11:17 | delete | 8955 | 0.10 | 1.22962 | 1.22806 | 1.23014 | ||
21344 | 2010.06.16 11:17 | delete | 8957 | 0.10 | 1.22988 | 1.22806 | 1.23014 | ||
21345 | 2010.06.16 11:20 | sell | 8954 | 0.10 | 1.22884 | 1.23019 | 1.22811 | ||
21346 | 2010.06.16 11:20 | sell | 8956 | 0.10 | 1.22858 | 1.23019 | 1.22811 | ||
21347 | 2010.06.16 11:20 | close | 8954 | 0.10 | 1.22846 | 1.23019 | 1.22811 | 3.80 | 14165.54 |
21348 | 2010.06.16 11:20 | delete | 8958 | 0.10 | 1.22832 | 1.23019 | 1.22811 | ||
21349 | 2010.06.16 11:22 | close | 8956 | 0.10 | 1.22878 | 1.23019 | 1.22811 | -2.00 | 14163.54 |
21350 | 2010.06.16 11:25 | buy stop | 8959 | 0.10 | 1.22888 | 1.22758 | 1.22966 | ||
21351 | 2010.06.16 11:25 | sell stop | 8960 | 0.10 | 1.22836 | 1.22971 | 1.22763 | ||
21352 | 2010.06.16 11:25 | buy stop | 8961 | 0.10 | 1.22914 | 1.22758 | 1.22966 | ||
21353 | 2010.06.16 11:25 | sell stop | 8962 | 0.10 | 1.22810 | 1.22971 | 1.22763 | ||
21354 | 2010.06.16 11:25 | buy stop | 8963 | 0.10 | 1.22940 | 1.22758 | 1.22966 | ||
21355 | 2010.06.16 11:25 | sell stop | 8964 | 0.10 | 1.22784 | 1.22971 | 1.22763 | ||
21356 | 2010.06.16 11:27 | buy | 8959 | 0.10 | 1.22888 | 1.22758 | 1.22966 | ||
21357 | 2010.06.16 11:27 | close | 8959 | 0.10 | 1.22905 | 1.22758 | 1.22966 | 1.70 | 14165.24 |
21358 | 2010.06.16 11:27 | delete | 8961 | 0.10 | 1.22914 | 1.22758 | 1.22966 | ||
21359 | 2010.06.16 11:27 | delete | 8963 | 0.10 | 1.22940 | 1.22758 | 1.22966 | ||
21360 | 2010.06.16 11:27 | delete | 8960 | 0.10 | 1.22836 | 1.22971 | 1.22763 | ||
21361 | 2010.06.16 11:27 | delete | 8964 | 0.10 | 1.22784 | 1.22971 | 1.22763 | ||
21362 | 2010.06.16 11:30 | delete | 8962 | 0.10 | 1.22810 | 1.22971 | 1.22763 | ||
21363 | 2010.06.16 11:32 | buy stop | 8965 | 0.10 | 1.22916 | 1.22786 | 1.22994 | ||
21364 | 2010.06.16 11:32 | sell stop | 8966 | 0.10 | 1.22864 | 1.22999 | 1.22791 | ||
21365 | 2010.06.16 11:32 | buy stop | 8967 | 0.10 | 1.22942 | 1.22786 | 1.22994 | ||
21366 | 2010.06.16 11:32 | sell stop | 8968 | 0.10 | 1.22838 | 1.22999 | 1.22791 | ||
21367 | 2010.06.16 11:32 | buy stop | 8969 | 0.10 | 1.22968 | 1.22786 | 1.22994 | ||
21368 | 2010.06.16 11:32 | sell stop | 8970 | 0.10 | 1.22812 | 1.22999 | 1.22791 | ||
21369 | 2010.06.16 11:35 | delete | 8965 | 0.10 | 1.22916 | 1.22786 | 1.22994 | ||
21370 | 2010.06.16 11:35 | delete | 8967 | 0.10 | 1.22942 | 1.22786 | 1.22994 | ||
21371 | 2010.06.16 11:35 | delete | 8969 | 0.10 | 1.22968 | 1.22786 | 1.22994 | ||
21372 | 2010.06.16 11:37 | delete | 8966 | 0.10 | 1.22864 | 1.22999 | 1.22791 | ||
21373 | 2010.06.16 11:37 | delete | 8970 | 0.10 | 1.22812 | 1.22999 | 1.22791 | ||
21374 | 2010.06.16 11:40 | delete | 8968 | 0.10 | 1.22838 | 1.22999 | 1.22791 | ||
21375 | 2010.06.16 11:42 | buy stop | 8971 | 0.10 | 1.22963 | 1.22833 | 1.23041 | ||
21376 | 2010.06.16 11:42 | sell stop | 8972 | 0.10 | 1.22911 | 1.23046 | 1.22838 | ||
21377 | 2010.06.16 11:42 | buy stop | 8973 | 0.10 | 1.22989 | 1.22833 | 1.23041 | ||
21378 | 2010.06.16 11:42 | sell stop | 8974 | 0.10 | 1.22885 | 1.23046 | 1.22838 | ||
21379 | 2010.06.16 11:42 | buy stop | 8975 | 0.10 | 1.23015 | 1.22833 | 1.23041 | ||
21380 | 2010.06.16 11:42 | sell stop | 8976 | 0.10 | 1.22859 | 1.23046 | 1.22838 | ||
21381 | 2010.06.16 11:45 | buy | 8971 | 0.10 | 1.22963 | 1.22833 | 1.23041 | ||
21382 | 2010.06.16 11:45 | buy | 8973 | 0.10 | 1.22989 | 1.22833 | 1.23041 | ||
21383 | 2010.06.16 11:45 | close | 8971 | 0.10 | 1.22994 | 1.22833 | 1.23041 | 3.10 | 14168.34 |
21384 | 2010.06.16 11:45 | close | 8973 | 0.10 | 1.22994 | 1.22833 | 1.23041 | 0.50 | 14168.84 |
21385 | 2010.06.16 11:45 | delete | 8975 | 0.10 | 1.23015 | 1.22833 | 1.23041 | ||
21386 | 2010.06.16 11:47 | delete | 8972 | 0.10 | 1.22911 | 1.23046 | 1.22838 | ||
21387 | 2010.06.16 11:47 | delete | 8976 | 0.10 | 1.22859 | 1.23046 | 1.22838 | ||
21388 | 2010.06.16 11:50 | delete | 8974 | 0.10 | 1.22885 | 1.23046 | 1.22838 | ||
21389 | 2010.06.16 11:52 | buy stop | 8977 | 0.10 | 1.23040 | 1.22910 | 1.23118 | ||
21390 | 2010.06.16 11:52 | sell stop | 8978 | 0.10 | 1.22988 | 1.23123 | 1.22915 | ||
21391 | 2010.06.16 11:52 | buy stop | 8979 | 0.10 | 1.23066 | 1.22910 | 1.23118 | ||
21392 | 2010.06.16 11:52 | sell stop | 8980 | 0.10 | 1.22962 | 1.23123 | 1.22915 | ||
21393 | 2010.06.16 11:52 | buy stop | 8981 | 0.10 | 1.23092 | 1.22910 | 1.23118 | ||
21394 | 2010.06.16 11:52 | sell stop | 8982 | 0.10 | 1.22936 | 1.23123 | 1.22915 | ||
21395 | 2010.06.16 11:57 | sell | 8978 | 0.10 | 1.22988 | 1.23123 | 1.22915 | ||
21396 | 2010.06.16 12:02 | sell | 8980 | 0.10 | 1.22962 | 1.23123 | 1.22915 | ||
21397 | 2010.06.16 12:02 | sell | 8982 | 0.10 | 1.22936 | 1.23123 | 1.22915 | ||
21398 | 2010.06.16 12:02 | delete | 8977 | 0.10 | 1.23040 | 1.22910 | 1.23118 | ||
21399 | 2010.06.16 12:02 | delete | 8979 | 0.10 | 1.23066 | 1.22910 | 1.23118 | ||
21400 | 2010.06.16 12:02 | delete | 8981 | 0.10 | 1.23092 | 1.22910 | 1.23118 | ||
21401 | 2010.06.16 12:05 | close | 8978 | 0.10 | 1.22944 | 1.23123 | 1.22915 | 4.40 | 14173.24 |
21402 | 2010.06.16 12:05 | close | 8982 | 0.10 | 1.22944 | 1.23123 | 1.22915 | -0.80 | 14172.44 |
21403 | 2010.06.16 12:07 | t/p | 8980 | 0.10 | 1.22915 | 1.23123 | 1.22915 | 4.70 | 14177.14 |
21404 | 2010.06.16 12:07 | buy stop | 8983 | 0.10 | 1.22941 | 1.22811 | 1.23019 | ||
21405 | 2010.06.16 12:07 | sell stop | 8984 | 0.10 | 1.22889 | 1.23024 | 1.22816 | ||
21406 | 2010.06.16 12:07 | buy stop | 8985 | 0.10 | 1.22967 | 1.22811 | 1.23019 | ||
21407 | 2010.06.16 12:07 | sell stop | 8986 | 0.10 | 1.22863 | 1.23024 | 1.22816 | ||
21408 | 2010.06.16 12:07 | buy stop | 8987 | 0.10 | 1.22993 | 1.22811 | 1.23019 | ||
21409 | 2010.06.16 12:07 | sell stop | 8988 | 0.10 | 1.22837 | 1.23024 | 1.22816 | ||
21410 | 2010.06.16 12:10 | buy | 8983 | 0.10 | 1.22941 | 1.22811 | 1.23019 | ||
21411 | 2010.06.16 12:10 | buy | 8985 | 0.10 | 1.22967 | 1.22811 | 1.23019 | ||
21412 | 2010.06.16 12:10 | close | 8983 | 0.10 | 1.22981 | 1.22811 | 1.23019 | 4.00 | 14181.14 |
21413 | 2010.06.16 12:10 | close | 8985 | 0.10 | 1.22981 | 1.22811 | 1.23019 | 1.40 | 14182.54 |
21414 | 2010.06.16 12:10 | delete | 8987 | 0.10 | 1.22993 | 1.22811 | 1.23019 | ||
21415 | 2010.06.16 12:12 | delete | 8984 | 0.10 | 1.22889 | 1.23024 | 1.22816 | ||
21416 | 2010.06.16 12:12 | delete | 8988 | 0.10 | 1.22837 | 1.23024 | 1.22816 | ||
21417 | 2010.06.16 12:15 | delete | 8986 | 0.10 | 1.22863 | 1.23024 | 1.22816 | ||
21418 | 2010.06.16 12:17 | buy stop | 8989 | 0.10 | 1.23041 | 1.22911 | 1.23119 | ||
21419 | 2010.06.16 12:17 | sell stop | 8990 | 0.10 | 1.22989 | 1.23124 | 1.22916 | ||
21420 | 2010.06.16 12:17 | buy stop | 8991 | 0.10 | 1.23067 | 1.22911 | 1.23119 | ||
21421 | 2010.06.16 12:17 | sell stop | 8992 | 0.10 | 1.22963 | 1.23124 | 1.22916 | ||
21422 | 2010.06.16 12:17 | buy stop | 8993 | 0.10 | 1.23093 | 1.22911 | 1.23119 | ||
21423 | 2010.06.16 12:17 | sell stop | 8994 | 0.10 | 1.22937 | 1.23124 | 1.22916 | ||
21424 | 2010.06.16 12:20 | buy | 8989 | 0.10 | 1.23041 | 1.22911 | 1.23119 | ||
21425 | 2010.06.16 12:20 | buy | 8991 | 0.10 | 1.23067 | 1.22911 | 1.23119 | ||
21426 | 2010.06.16 12:20 | close | 8989 | 0.10 | 1.23067 | 1.22911 | 1.23119 | 2.60 | 14185.14 |
21427 | 2010.06.16 12:20 | close | 8991 | 0.10 | 1.23067 | 1.22911 | 1.23119 | 0.00 | 14185.14 |
21428 | 2010.06.16 12:20 | delete | 8993 | 0.10 | 1.23093 | 1.22911 | 1.23119 | ||
21429 | 2010.06.16 12:22 | delete | 8990 | 0.10 | 1.22989 | 1.23124 | 1.22916 | ||
21430 | 2010.06.16 12:22 | delete | 8994 | 0.10 | 1.22937 | 1.23124 | 1.22916 | ||
21431 | 2010.06.16 12:25 | delete | 8992 | 0.10 | 1.22963 | 1.23124 | 1.22916 | ||
21432 | 2010.06.16 12:27 | buy stop | 8995 | 0.10 | 1.23041 | 1.22911 | 1.23119 | ||
21433 | 2010.06.16 12:27 | sell stop | 8996 | 0.10 | 1.22989 | 1.23124 | 1.22916 | ||
21434 | 2010.06.16 12:27 | buy stop | 8997 | 0.10 | 1.23067 | 1.22911 | 1.23119 | ||
21435 | 2010.06.16 12:27 | sell stop | 8998 | 0.10 | 1.22963 | 1.23124 | 1.22916 | ||
21436 | 2010.06.16 12:27 | buy stop | 8999 | 0.10 | 1.23093 | 1.22911 | 1.23119 | ||
21437 | 2010.06.16 12:27 | sell stop | 9000 | 0.10 | 1.22937 | 1.23124 | 1.22916 | ||
21438 | 2010.06.16 12:27 | buy | 8995 | 0.10 | 1.23041 | 1.22911 | 1.23119 | ||
21439 | 2010.06.16 12:27 | close | 8995 | 0.10 | 1.23053 | 1.22911 | 1.23119 | 1.20 | 14186.34 |
21440 | 2010.06.16 12:27 | delete | 8997 | 0.10 | 1.23067 | 1.22911 | 1.23119 | ||
21441 | 2010.06.16 12:27 | delete | 8999 | 0.10 | 1.23093 | 1.22911 | 1.23119 | ||
21442 | 2010.06.16 12:30 | delete | 8996 | 0.10 | 1.22989 | 1.23124 | 1.22916 | ||
21443 | 2010.06.16 12:30 | delete | 9000 | 0.10 | 1.22937 | 1.23124 | 1.22916 | ||
21444 | 2010.06.16 12:32 | delete | 8998 | 0.10 | 1.22963 | 1.23124 | 1.22916 | ||
21445 | 2010.06.16 12:35 | buy stop | 9001 | 0.10 | 1.23050 | 1.22920 | 1.23128 | ||
21446 | 2010.06.16 12:35 | sell stop | 9002 | 0.10 | 1.22998 | 1.23133 | 1.22925 | ||
21447 | 2010.06.16 12:35 | buy stop | 9003 | 0.10 | 1.23076 | 1.22920 | 1.23128 | ||
21448 | 2010.06.16 12:35 | sell stop | 9004 | 0.10 | 1.22972 | 1.23133 | 1.22925 | ||
21449 | 2010.06.16 12:35 | buy stop | 9005 | 0.10 | 1.23102 | 1.22920 | 1.23128 | ||
21450 | 2010.06.16 12:35 | sell stop | 9006 | 0.10 | 1.22946 | 1.23133 | 1.22925 | ||
21451 | 2010.06.16 12:37 | buy | 9001 | 0.10 | 1.23050 | 1.22920 | 1.23128 | ||
21452 | 2010.06.16 12:37 | close | 9001 | 0.10 | 1.23062 | 1.22920 | 1.23128 | 1.20 | 14187.54 |
21453 | 2010.06.16 12:37 | delete | 9003 | 0.10 | 1.23076 | 1.22920 | 1.23128 | ||
21454 | 2010.06.16 12:37 | delete | 9005 | 0.10 | 1.23102 | 1.22920 | 1.23128 | ||
21455 | 2010.06.16 12:40 | sell | 9002 | 0.10 | 1.22998 | 1.23133 | 1.22925 | ||
21456 | 2010.06.16 12:40 | close | 9002 | 0.10 | 1.22981 | 1.23133 | 1.22925 | 1.70 | 14189.24 |
21457 | 2010.06.16 12:40 | delete | 9006 | 0.10 | 1.22946 | 1.23133 | 1.22925 | ||
21458 | 2010.06.16 12:42 | delete | 9004 | 0.10 | 1.22972 | 1.23133 | 1.22925 | ||
21459 | 2010.06.16 12:45 | buy stop | 9007 | 0.10 | 1.22942 | 1.22812 | 1.23020 | ||
21460 | 2010.06.16 12:45 | sell stop | 9008 | 0.10 | 1.22890 | 1.23025 | 1.22817 | ||
21461 | 2010.06.16 12:45 | buy stop | 9009 | 0.10 | 1.22968 | 1.22812 | 1.23020 | ||
21462 | 2010.06.16 12:45 | sell stop | 9010 | 0.10 | 1.22864 | 1.23025 | 1.22817 | ||
21463 | 2010.06.16 12:45 | buy stop | 9011 | 0.10 | 1.22994 | 1.22812 | 1.23020 | ||
21464 | 2010.06.16 12:45 | sell stop | 9012 | 0.10 | 1.22838 | 1.23025 | 1.22817 | ||
21465 | 2010.06.16 12:50 | sell | 9008 | 0.10 | 1.22890 | 1.23025 | 1.22817 | ||
21466 | 2010.06.16 12:50 | sell | 9010 | 0.10 | 1.22864 | 1.23025 | 1.22817 | ||
21467 | 2010.06.16 12:50 | sell | 9012 | 0.10 | 1.22838 | 1.23025 | 1.22817 | ||
21468 | 2010.06.16 12:50 | delete | 9007 | 0.10 | 1.22942 | 1.22812 | 1.23020 | ||
21469 | 2010.06.16 12:50 | delete | 9009 | 0.10 | 1.22968 | 1.22812 | 1.23020 | ||
21470 | 2010.06.16 12:50 | delete | 9011 | 0.10 | 1.22994 | 1.22812 | 1.23020 | ||
21471 | 2010.06.16 12:52 | buy stop | 9013 | 0.10 | 1.22994 | 1.22812 | 1.23020 | ||
21472 | 2010.06.16 12:52 | buy stop | 9014 | 0.10 | 1.22968 | 1.22812 | 1.23020 | ||
21473 | 2010.06.16 12:52 | buy stop | 9015 | 0.10 | 1.22942 | 1.22812 | 1.23020 | ||
21474 | 2010.06.16 12:52 | buy stop | 9016 | 0.10 | 1.22916 | 1.22812 | 1.23020 | ||
21475 | 2010.06.16 12:55 | close | 9008 | 0.10 | 1.22852 | 1.23025 | 1.22817 | 3.80 | 14193.04 |
21476 | 2010.06.16 12:55 | close | 9012 | 0.10 | 1.22852 | 1.23025 | 1.22817 | -1.40 | 14191.64 |
21477 | 2010.06.16 12:55 | delete | 9014 | 0.10 | 1.22968 | 1.22812 | 1.23020 | ||
21478 | 2010.06.16 12:55 | delete | 9016 | 0.10 | 1.22916 | 1.22812 | 1.23020 | ||
21479 | 2010.06.16 12:57 | close | 9010 | 0.10 | 1.22916 | 1.23025 | 1.22817 | -5.20 | 14186.44 |
21480 | 2010.06.16 12:57 | delete | 9015 | 0.10 | 1.22942 | 1.22812 | 1.23020 | ||
21481 | 2010.06.16 12:59 | delete | 9013 | 0.10 | 1.22994 | 1.22812 | 1.23020 | ||
21482 | 2010.06.16 13:00 | buy stop | 9017 | 0.10 | 1.22910 | 1.22780 | 1.22988 | ||
21483 | 2010.06.16 13:00 | sell stop | 9018 | 0.10 | 1.22858 | 1.22993 | 1.22785 | ||
21484 | 2010.06.16 13:00 | buy stop | 9019 | 0.10 | 1.22936 | 1.22780 | 1.22988 | ||
21485 | 2010.06.16 13:00 | sell stop | 9020 | 0.10 | 1.22832 | 1.22993 | 1.22785 | ||
21486 | 2010.06.16 13:00 | buy stop | 9021 | 0.10 | 1.22962 | 1.22780 | 1.22988 | ||
21487 | 2010.06.16 13:00 | sell stop | 9022 | 0.10 | 1.22806 | 1.22993 | 1.22785 | ||
21488 | 2010.06.16 13:02 | buy | 9017 | 0.10 | 1.22910 | 1.22780 | 1.22988 | ||
21489 | 2010.06.16 13:02 | buy | 9019 | 0.10 | 1.22936 | 1.22780 | 1.22988 | ||
21490 | 2010.06.16 13:02 | buy | 9021 | 0.10 | 1.22962 | 1.22780 | 1.22988 | ||
21491 | 2010.06.16 13:02 | close | 9017 | 0.10 | 1.22968 | 1.22780 | 1.22988 | 5.80 | 14192.24 |
21492 | 2010.06.16 13:02 | close | 9019 | 0.10 | 1.22968 | 1.22780 | 1.22988 | 3.20 | 14195.44 |
21493 | 2010.06.16 13:02 | close | 9021 | 0.10 | 1.22968 | 1.22780 | 1.22988 | 0.60 | 14196.04 |
21494 | 2010.06.16 13:05 | delete | 9018 | 0.10 | 1.22858 | 1.22993 | 1.22785 | ||
21495 | 2010.06.16 13:05 | delete | 9022 | 0.10 | 1.22806 | 1.22993 | 1.22785 | ||
21496 | 2010.06.16 13:07 | delete | 9020 | 0.10 | 1.22832 | 1.22993 | 1.22785 | ||
21497 | 2010.06.16 13:10 | buy stop | 9023 | 0.10 | 1.22938 | 1.22808 | 1.23016 | ||
21498 | 2010.06.16 13:10 | sell stop | 9024 | 0.10 | 1.22886 | 1.23021 | 1.22813 | ||
21499 | 2010.06.16 13:10 | buy stop | 9025 | 0.10 | 1.22964 | 1.22808 | 1.23016 | ||
21500 | 2010.06.16 13:10 | sell stop | 9026 | 0.10 | 1.22860 | 1.23021 | 1.22813 | ||
21501 | 2010.06.16 13:10 | buy stop | 9027 | 0.10 | 1.22990 | 1.22808 | 1.23016 | ||
21502 | 2010.06.16 13:10 | sell stop | 9028 | 0.10 | 1.22834 | 1.23021 | 1.22813 | ||
21503 | 2010.06.16 13:15 | sell | 9024 | 0.10 | 1.22886 | 1.23021 | 1.22813 | ||
21504 | 2010.06.16 13:15 | sell | 9026 | 0.10 | 1.22860 | 1.23021 | 1.22813 | ||
21505 | 2010.06.16 13:15 | delete | 9023 | 0.10 | 1.22938 | 1.22808 | 1.23016 | ||
21506 | 2010.06.16 13:15 | delete | 9025 | 0.10 | 1.22964 | 1.22808 | 1.23016 | ||
21507 | 2010.06.16 13:15 | delete | 9027 | 0.10 | 1.22990 | 1.22808 | 1.23016 | ||
21508 | 2010.06.16 13:17 | buy stop | 9029 | 0.10 | 1.22990 | 1.22808 | 1.23016 | ||
21509 | 2010.06.16 13:17 | buy stop | 9030 | 0.10 | 1.22964 | 1.22808 | 1.23016 | ||
21510 | 2010.06.16 13:17 | buy stop | 9031 | 0.10 | 1.22938 | 1.22808 | 1.23016 | ||
21511 | 2010.06.16 13:17 | buy stop | 9032 | 0.10 | 1.22912 | 1.22808 | 1.23016 | ||
21512 | 2010.06.16 13:20 | t/p | 9024 | 0.10 | 1.22813 | 1.23021 | 1.22813 | 7.30 | 14203.34 |
21513 | 2010.06.16 13:20 | t/p | 9026 | 0.10 | 1.22813 | 1.23021 | 1.22813 | 4.70 | 14208.04 |
21514 | 2010.06.16 13:20 | sell | 9028 | 0.10 | 1.22834 | 1.23021 | 1.22813 | ||
21515 | 2010.06.16 13:20 | close | 9028 | 0.10 | 1.22768 | 1.23021 | 1.22813 | 6.60 | 14214.64 |
21516 | 2010.06.16 13:20 | delete | 9030 | 0.10 | 1.22964 | 1.22808 | 1.23016 | ||
21517 | 2010.06.16 13:20 | delete | 9032 | 0.10 | 1.22912 | 1.22808 | 1.23016 | ||
21518 | 2010.06.16 13:22 | delete | 9029 | 0.10 | 1.22990 | 1.22808 | 1.23016 | ||
21519 | 2010.06.16 13:25 | delete | 9031 | 0.10 | 1.22938 | 1.22808 | 1.23016 | ||
21520 | 2010.06.16 13:27 | buy stop | 9033 | 0.10 | 1.22876 | 1.22746 | 1.22954 | ||
21521 | 2010.06.16 13:27 | sell stop | 9034 | 0.10 | 1.22824 | 1.22959 | 1.22751 | ||
21522 | 2010.06.16 13:27 | buy stop | 9035 | 0.10 | 1.22902 | 1.22746 | 1.22954 | ||
21523 | 2010.06.16 13:27 | sell stop | 9036 | 0.10 | 1.22798 | 1.22959 | 1.22751 | ||
21524 | 2010.06.16 13:27 | buy stop | 9037 | 0.10 | 1.22928 | 1.22746 | 1.22954 | ||
21525 | 2010.06.16 13:27 | sell stop | 9038 | 0.10 | 1.22772 | 1.22959 | 1.22751 | ||
21526 | 2010.06.16 13:40 | sell | 9034 | 0.10 | 1.22824 | 1.22959 | 1.22751 | ||
21527 | 2010.06.16 13:40 | sell | 9036 | 0.10 | 1.22798 | 1.22959 | 1.22751 | ||
21528 | 2010.06.16 13:40 | delete | 9033 | 0.10 | 1.22876 | 1.22746 | 1.22954 | ||
21529 | 2010.06.16 13:40 | delete | 9035 | 0.10 | 1.22902 | 1.22746 | 1.22954 | ||
21530 | 2010.06.16 13:40 | delete | 9037 | 0.10 | 1.22928 | 1.22746 | 1.22954 | ||
21531 | 2010.06.16 13:42 | buy stop | 9039 | 0.10 | 1.22928 | 1.22746 | 1.22954 | ||
21532 | 2010.06.16 13:42 | buy stop | 9040 | 0.10 | 1.22902 | 1.22746 | 1.22954 | ||
21533 | 2010.06.16 13:42 | buy stop | 9041 | 0.10 | 1.22876 | 1.22746 | 1.22954 | ||
21534 | 2010.06.16 13:42 | buy stop | 9042 | 0.10 | 1.22850 | 1.22746 | 1.22954 | ||
21535 | 2010.06.16 13:45 | t/p | 9034 | 0.10 | 1.22751 | 1.22959 | 1.22751 | 7.30 | 14221.94 |
21536 | 2010.06.16 13:45 | t/p | 9036 | 0.10 | 1.22751 | 1.22959 | 1.22751 | 4.70 | 14226.64 |
21537 | 2010.06.16 13:45 | sell | 9038 | 0.10 | 1.22772 | 1.22959 | 1.22751 | ||
21538 | 2010.06.16 13:45 | close | 9038 | 0.10 | 1.22746 | 1.22959 | 1.22751 | 2.60 | 14229.24 |
21539 | 2010.06.16 13:45 | delete | 9040 | 0.10 | 1.22902 | 1.22746 | 1.22954 | ||
21540 | 2010.06.16 13:45 | delete | 9042 | 0.10 | 1.22850 | 1.22746 | 1.22954 | ||
21541 | 2010.06.16 13:47 | delete | 9039 | 0.10 | 1.22928 | 1.22746 | 1.22954 | ||
21542 | 2010.06.16 13:50 | delete | 9041 | 0.10 | 1.22876 | 1.22746 | 1.22954 | ||
21543 | 2010.06.16 13:52 | buy stop | 9043 | 0.10 | 1.22736 | 1.22606 | 1.22814 | ||
21544 | 2010.06.16 13:52 | sell stop | 9044 | 0.10 | 1.22684 | 1.22819 | 1.22611 | ||
21545 | 2010.06.16 13:52 | buy stop | 9045 | 0.10 | 1.22762 | 1.22606 | 1.22814 | ||
21546 | 2010.06.16 13:52 | sell stop | 9046 | 0.10 | 1.22658 | 1.22819 | 1.22611 | ||
21547 | 2010.06.16 13:52 | buy stop | 9047 | 0.10 | 1.22788 | 1.22606 | 1.22814 | ||
21548 | 2010.06.16 13:52 | sell stop | 9048 | 0.10 | 1.22632 | 1.22819 | 1.22611 | ||
21549 | 2010.06.16 13:57 | buy | 9043 | 0.10 | 1.22736 | 1.22606 | 1.22814 | ||
21550 | 2010.06.16 13:57 | sell stop | 9049 | 0.10 | 1.22632 | 1.22819 | 1.22611 | ||
21551 | 2010.06.16 13:59 | buy | 9045 | 0.10 | 1.22762 | 1.22606 | 1.22814 | ||
21552 | 2010.06.16 13:59 | buy | 9047 | 0.10 | 1.22788 | 1.22606 | 1.22814 | ||
21553 | 2010.06.16 13:59 | close | 9043 | 0.10 | 1.22802 | 1.22606 | 1.22814 | 6.60 | 14235.84 |
21554 | 2010.06.16 13:59 | close | 9045 | 0.10 | 1.22802 | 1.22606 | 1.22814 | 4.00 | 14239.84 |
21555 | 2010.06.16 13:59 | close | 9047 | 0.10 | 1.22802 | 1.22606 | 1.22814 | 1.40 | 14241.24 |
21556 | 2010.06.16 13:59 | delete | 9049 | 0.10 | 1.22632 | 1.22819 | 1.22611 | ||
21557 | 2010.06.16 14:00 | delete | 9044 | 0.10 | 1.22684 | 1.22819 | 1.22611 | ||
21558 | 2010.06.16 14:00 | delete | 9048 | 0.10 | 1.22632 | 1.22819 | 1.22611 | ||
21559 | 2010.06.16 14:02 | delete | 9046 | 0.10 | 1.22658 | 1.22819 | 1.22611 | ||
21560 | 2010.06.16 14:05 | buy stop | 9050 | 0.10 | 1.22812 | 1.22682 | 1.22890 | ||
21561 | 2010.06.16 14:05 | sell stop | 9051 | 0.10 | 1.22760 | 1.22895 | 1.22687 | ||
21562 | 2010.06.16 14:05 | buy stop | 9052 | 0.10 | 1.22838 | 1.22682 | 1.22890 | ||
21563 | 2010.06.16 14:05 | sell stop | 9053 | 0.10 | 1.22734 | 1.22895 | 1.22687 | ||
21564 | 2010.06.16 14:05 | buy stop | 9054 | 0.10 | 1.22864 | 1.22682 | 1.22890 | ||
21565 | 2010.06.16 14:05 | sell stop | 9055 | 0.10 | 1.22708 | 1.22895 | 1.22687 | ||
21566 | 2010.06.16 14:07 | buy | 9050 | 0.10 | 1.22812 | 1.22682 | 1.22890 | ||
21567 | 2010.06.16 14:10 | sell | 9051 | 0.10 | 1.22760 | 1.22895 | 1.22687 | ||
21568 | 2010.06.16 14:15 | sell | 9053 | 0.10 | 1.22734 | 1.22895 | 1.22687 | ||
21569 | 2010.06.16 14:15 | sell | 9055 | 0.10 | 1.22708 | 1.22895 | 1.22687 | ||
21570 | 2010.06.16 14:15 | buy stop | 9056 | 0.10 | 1.22864 | 1.22682 | 1.22890 | ||
21571 | 2010.06.16 14:15 | buy stop | 9057 | 0.10 | 1.22838 | 1.22682 | 1.22890 | ||
21572 | 2010.06.16 14:15 | buy stop | 9058 | 0.10 | 1.22812 | 1.22682 | 1.22890 | ||
21573 | 2010.06.16 14:15 | buy stop | 9059 | 0.10 | 1.22786 | 1.22682 | 1.22890 | ||
21574 | 2010.06.16 14:17 | buy stop | 9060 | 0.10 | 1.22864 | 1.22682 | 1.22890 | ||
21575 | 2010.06.16 14:17 | buy stop | 9061 | 0.10 | 1.22838 | 1.22682 | 1.22890 | ||
21576 | 2010.06.16 14:17 | buy stop | 9062 | 0.10 | 1.22812 | 1.22682 | 1.22890 | ||
21577 | 2010.06.16 14:17 | buy stop | 9063 | 0.10 | 1.22786 | 1.22682 | 1.22890 | ||
21578 | 2010.06.16 14:20 | s/l | 9050 | 0.10 | 1.22682 | 1.22682 | 1.22890 | -13.00 | 14228.24 |
21579 | 2010.06.16 14:20 | t/p | 9051 | 0.10 | 1.22687 | 1.22895 | 1.22687 | 7.30 | 14235.54 |
21580 | 2010.06.16 14:20 | t/p | 9053 | 0.10 | 1.22687 | 1.22895 | 1.22687 | 4.70 | 14240.24 |
21581 | 2010.06.16 14:20 | t/p | 9055 | 0.10 | 1.22687 | 1.22895 | 1.22687 | 2.10 | 14242.34 |
21582 | 2010.06.16 14:20 | delete | 9052 | 0.10 | 1.22838 | 1.22682 | 1.22890 | ||
21583 | 2010.06.16 14:20 | delete | 9056 | 0.10 | 1.22864 | 1.22682 | 1.22890 | ||
21584 | 2010.06.16 14:20 | delete | 9058 | 0.10 | 1.22812 | 1.22682 | 1.22890 | ||
21585 | 2010.06.16 14:20 | delete | 9060 | 0.10 | 1.22864 | 1.22682 | 1.22890 | ||
21586 | 2010.06.16 14:20 | delete | 9062 | 0.10 | 1.22812 | 1.22682 | 1.22890 | ||
21587 | 2010.06.16 14:22 | delete | 9054 | 0.10 | 1.22864 | 1.22682 | 1.22890 | ||
21588 | 2010.06.16 14:22 | delete | 9059 | 0.10 | 1.22786 | 1.22682 | 1.22890 | ||
21589 | 2010.06.16 14:22 | delete | 9063 | 0.10 | 1.22786 | 1.22682 | 1.22890 | ||
21590 | 2010.06.16 14:25 | delete | 9057 | 0.10 | 1.22838 | 1.22682 | 1.22890 | ||
21591 | 2010.06.16 14:27 | delete | 9061 | 0.10 | 1.22838 | 1.22682 | 1.22890 | ||
21592 | 2010.06.16 14:27 | buy stop | 9064 | 0.10 | 1.22716 | 1.22586 | 1.22794 | ||
21593 | 2010.06.16 14:27 | sell stop | 9065 | 0.10 | 1.22664 | 1.22799 | 1.22591 | ||
21594 | 2010.06.16 14:27 | buy stop | 9066 | 0.10 | 1.22742 | 1.22586 | 1.22794 | ||
21595 | 2010.06.16 14:27 | sell stop | 9067 | 0.10 | 1.22638 | 1.22799 | 1.22591 | ||
21596 | 2010.06.16 14:27 | buy stop | 9068 | 0.10 | 1.22768 | 1.22586 | 1.22794 | ||
21597 | 2010.06.16 14:27 | sell stop | 9069 | 0.10 | 1.22612 | 1.22799 | 1.22591 | ||
21598 | 2010.06.16 14:32 | sell | 9065 | 0.10 | 1.22664 | 1.22799 | 1.22591 | ||
21599 | 2010.06.16 14:32 | sell | 9067 | 0.10 | 1.22638 | 1.22799 | 1.22591 | ||
21600 | 2010.06.16 14:32 | sell | 9069 | 0.10 | 1.22612 | 1.22799 | 1.22591 | ||
21601 | 2010.06.16 14:32 | delete | 9064 | 0.10 | 1.22716 | 1.22586 | 1.22794 | ||
21602 | 2010.06.16 14:32 | delete | 9066 | 0.10 | 1.22742 | 1.22586 | 1.22794 | ||
21603 | 2010.06.16 14:32 | delete | 9068 | 0.10 | 1.22768 | 1.22586 | 1.22794 | ||
21604 | 2010.06.16 14:35 | close | 9065 | 0.10 | 1.22608 | 1.22799 | 1.22591 | 5.60 | 14247.94 |
21605 | 2010.06.16 14:35 | close | 9069 | 0.10 | 1.22608 | 1.22799 | 1.22591 | 0.40 | 14248.34 |
21606 | 2010.06.16 14:37 | t/p | 9067 | 0.10 | 1.22591 | 1.22799 | 1.22591 | 4.70 | 14253.04 |
21607 | 2010.06.16 14:37 | buy stop | 9070 | 0.10 | 1.22576 | 1.22446 | 1.22654 | ||
21608 | 2010.06.16 14:37 | sell stop | 9071 | 0.10 | 1.22524 | 1.22659 | 1.22451 | ||
21609 | 2010.06.16 14:37 | buy stop | 9072 | 0.10 | 1.22602 | 1.22446 | 1.22654 | ||
21610 | 2010.06.16 14:37 | sell stop | 9073 | 0.10 | 1.22498 | 1.22659 | 1.22451 | ||
21611 | 2010.06.16 14:37 | buy stop | 9074 | 0.10 | 1.22628 | 1.22446 | 1.22654 | ||
21612 | 2010.06.16 14:37 | sell stop | 9075 | 0.10 | 1.22472 | 1.22659 | 1.22451 | ||
21613 | 2010.06.16 14:40 | buy | 9070 | 0.10 | 1.22576 | 1.22446 | 1.22654 | ||
21614 | 2010.06.16 14:40 | buy | 9072 | 0.10 | 1.22602 | 1.22446 | 1.22654 | ||
21615 | 2010.06.16 14:40 | buy | 9074 | 0.10 | 1.22628 | 1.22446 | 1.22654 | ||
21616 | 2010.06.16 14:40 | close | 9070 | 0.10 | 1.22689 | 1.22446 | 1.22654 | 11.30 | 14264.34 |
21617 | 2010.06.16 14:40 | close | 9072 | 0.10 | 1.22689 | 1.22446 | 1.22654 | 8.70 | 14273.04 |
21618 | 2010.06.16 14:40 | close | 9074 | 0.10 | 1.22689 | 1.22446 | 1.22654 | 6.10 | 14279.14 |
21619 | 2010.06.16 14:42 | delete | 9071 | 0.10 | 1.22524 | 1.22659 | 1.22451 | ||
21620 | 2010.06.16 14:42 | delete | 9075 | 0.10 | 1.22472 | 1.22659 | 1.22451 | ||
21621 | 2010.06.16 14:45 | delete | 9073 | 0.10 | 1.22498 | 1.22659 | 1.22451 | ||
21622 | 2010.06.16 14:47 | buy stop | 9076 | 0.10 | 1.22778 | 1.22648 | 1.22856 | ||
21623 | 2010.06.16 14:47 | sell stop | 9077 | 0.10 | 1.22726 | 1.22861 | 1.22653 | ||
21624 | 2010.06.16 14:47 | buy stop | 9078 | 0.10 | 1.22804 | 1.22648 | 1.22856 | ||
21625 | 2010.06.16 14:47 | sell stop | 9079 | 0.10 | 1.22700 | 1.22861 | 1.22653 | ||
21626 | 2010.06.16 14:47 | buy stop | 9080 | 0.10 | 1.22830 | 1.22648 | 1.22856 | ||
21627 | 2010.06.16 14:47 | sell stop | 9081 | 0.10 | 1.22674 | 1.22861 | 1.22653 | ||
21628 | 2010.06.16 14:50 | buy | 9076 | 0.10 | 1.22778 | 1.22648 | 1.22856 | ||
21629 | 2010.06.16 14:50 | buy | 9078 | 0.10 | 1.22804 | 1.22648 | 1.22856 | ||
21630 | 2010.06.16 14:50 | buy | 9080 | 0.10 | 1.22830 | 1.22648 | 1.22856 | ||
21631 | 2010.06.16 14:50 | close | 9076 | 0.10 | 1.22862 | 1.22648 | 1.22856 | 8.40 | 14287.54 |
21632 | 2010.06.16 14:50 | close | 9078 | 0.10 | 1.22862 | 1.22648 | 1.22856 | 5.80 | 14293.34 |
21633 | 2010.06.16 14:50 | close | 9080 | 0.10 | 1.22862 | 1.22648 | 1.22856 | 3.20 | 14296.54 |
21634 | 2010.06.16 14:52 | delete | 9077 | 0.10 | 1.22726 | 1.22861 | 1.22653 | ||
21635 | 2010.06.16 14:52 | delete | 9081 | 0.10 | 1.22674 | 1.22861 | 1.22653 | ||
21636 | 2010.06.16 14:55 | delete | 9079 | 0.10 | 1.22700 | 1.22861 | 1.22653 | ||
21637 | 2010.06.16 14:57 | buy stop | 9082 | 0.10 | 1.22778 | 1.22648 | 1.22856 | ||
21638 | 2010.06.16 14:57 | sell stop | 9083 | 0.10 | 1.22726 | 1.22861 | 1.22653 | ||
21639 | 2010.06.16 14:57 | buy stop | 9084 | 0.10 | 1.22804 | 1.22648 | 1.22856 | ||
21640 | 2010.06.16 14:57 | sell stop | 9085 | 0.10 | 1.22700 | 1.22861 | 1.22653 | ||
21641 | 2010.06.16 14:57 | buy stop | 9086 | 0.10 | 1.22830 | 1.22648 | 1.22856 | ||
21642 | 2010.06.16 14:57 | sell stop | 9087 | 0.10 | 1.22674 | 1.22861 | 1.22653 | ||
21643 | 2010.06.16 14:59 | buy | 9082 | 0.10 | 1.22778 | 1.22648 | 1.22856 | ||
21644 | 2010.06.16 14:59 | buy | 9084 | 0.10 | 1.22804 | 1.22648 | 1.22856 | ||
21645 | 2010.06.16 14:59 | buy | 9086 | 0.10 | 1.22830 | 1.22648 | 1.22856 | ||
21646 | 2010.06.16 14:59 | close | 9082 | 0.10 | 1.22846 | 1.22648 | 1.22856 | 6.80 | 14303.34 |
21647 | 2010.06.16 14:59 | close | 9084 | 0.10 | 1.22846 | 1.22648 | 1.22856 | 4.20 | 14307.54 |
21648 | 2010.06.16 14:59 | close | 9086 | 0.10 | 1.22846 | 1.22648 | 1.22856 | 1.60 | 14309.14 |
21649 | 2010.06.16 15:00 | delete | 9083 | 0.10 | 1.22726 | 1.22861 | 1.22653 | ||
21650 | 2010.06.16 15:00 | delete | 9087 | 0.10 | 1.22674 | 1.22861 | 1.22653 | ||
21651 | 2010.06.16 15:02 | delete | 9085 | 0.10 | 1.22700 | 1.22861 | 1.22653 | ||
21652 | 2010.06.16 15:05 | buy stop | 9088 | 0.10 | 1.22873 | 1.22743 | 1.22951 | ||
21653 | 2010.06.16 15:05 | sell stop | 9089 | 0.10 | 1.22821 | 1.22956 | 1.22748 | ||
21654 | 2010.06.16 15:05 | buy stop | 9090 | 0.10 | 1.22899 | 1.22743 | 1.22951 | ||
21655 | 2010.06.16 15:05 | sell stop | 9091 | 0.10 | 1.22795 | 1.22956 | 1.22748 | ||
21656 | 2010.06.16 15:05 | buy stop | 9092 | 0.10 | 1.22925 | 1.22743 | 1.22951 | ||
21657 | 2010.06.16 15:05 | sell stop | 9093 | 0.10 | 1.22769 | 1.22956 | 1.22748 | ||
21658 | 2010.06.16 15:07 | sell | 9089 | 0.10 | 1.22821 | 1.22956 | 1.22748 | ||
21659 | 2010.06.16 15:10 | buy | 9088 | 0.10 | 1.22873 | 1.22743 | 1.22951 | ||
21660 | 2010.06.16 15:15 | buy | 9090 | 0.10 | 1.22899 | 1.22743 | 1.22951 | ||
21661 | 2010.06.16 15:15 | buy | 9092 | 0.10 | 1.22925 | 1.22743 | 1.22951 | ||
21662 | 2010.06.16 15:15 | sell stop | 9094 | 0.10 | 1.22769 | 1.22956 | 1.22748 | ||
21663 | 2010.06.16 15:15 | sell stop | 9095 | 0.10 | 1.22795 | 1.22956 | 1.22748 | ||
21664 | 2010.06.16 15:15 | sell stop | 9096 | 0.10 | 1.22821 | 1.22956 | 1.22748 | ||
21665 | 2010.06.16 15:15 | sell stop | 9097 | 0.10 | 1.22847 | 1.22956 | 1.22748 | ||
21666 | 2010.06.16 15:17 | sell stop | 9098 | 0.10 | 1.22769 | 1.22956 | 1.22748 | ||
21667 | 2010.06.16 15:17 | sell stop | 9099 | 0.10 | 1.22795 | 1.22956 | 1.22748 | ||
21668 | 2010.06.16 15:17 | sell stop | 9100 | 0.10 | 1.22821 | 1.22956 | 1.22748 | ||
21669 | 2010.06.16 15:17 | sell stop | 9101 | 0.10 | 1.22847 | 1.22956 | 1.22748 | ||
21670 | 2010.06.16 15:20 | t/p | 9088 | 0.10 | 1.22951 | 1.22743 | 1.22951 | 7.80 | 14316.94 |
21671 | 2010.06.16 15:20 | s/l | 9089 | 0.10 | 1.22956 | 1.22956 | 1.22748 | -13.50 | 14303.44 |
21672 | 2010.06.16 15:20 | t/p | 9090 | 0.10 | 1.22951 | 1.22743 | 1.22951 | 5.20 | 14308.64 |
21673 | 2010.06.16 15:20 | t/p | 9092 | 0.10 | 1.22951 | 1.22743 | 1.22951 | 2.60 | 14311.24 |
21674 | 2010.06.16 15:20 | delete | 9091 | 0.10 | 1.22795 | 1.22956 | 1.22748 | ||
21675 | 2010.06.16 15:20 | delete | 9094 | 0.10 | 1.22769 | 1.22956 | 1.22748 | ||
21676 | 2010.06.16 15:20 | delete | 9096 | 0.10 | 1.22821 | 1.22956 | 1.22748 | ||
21677 | 2010.06.16 15:20 | delete | 9098 | 0.10 | 1.22769 | 1.22956 | 1.22748 | ||
21678 | 2010.06.16 15:20 | delete | 9100 | 0.10 | 1.22821 | 1.22956 | 1.22748 | ||
21679 | 2010.06.16 15:22 | delete | 9093 | 0.10 | 1.22769 | 1.22956 | 1.22748 | ||
21680 | 2010.06.16 15:22 | delete | 9097 | 0.10 | 1.22847 | 1.22956 | 1.22748 | ||
21681 | 2010.06.16 15:22 | delete | 9101 | 0.10 | 1.22847 | 1.22956 | 1.22748 | ||
21682 | 2010.06.16 15:25 | delete | 9095 | 0.10 | 1.22795 | 1.22956 | 1.22748 | ||
21683 | 2010.06.16 15:27 | delete | 9099 | 0.10 | 1.22795 | 1.22956 | 1.22748 | ||
21684 | 2010.06.16 15:27 | buy stop | 9102 | 0.10 | 1.22961 | 1.22831 | 1.23039 | ||
21685 | 2010.06.16 15:27 | sell stop | 9103 | 0.10 | 1.22909 | 1.23044 | 1.22836 | ||
21686 | 2010.06.16 15:27 | buy stop | 9104 | 0.10 | 1.22987 | 1.22831 | 1.23039 | ||
21687 | 2010.06.16 15:27 | sell stop | 9105 | 0.10 | 1.22883 | 1.23044 | 1.22836 | ||
21688 | 2010.06.16 15:27 | buy stop | 9106 | 0.10 | 1.23013 | 1.22831 | 1.23039 | ||
21689 | 2010.06.16 15:27 | sell stop | 9107 | 0.10 | 1.22857 | 1.23044 | 1.22836 | ||
21690 | 2010.06.16 15:30 | delete | 9102 | 0.10 | 1.22961 | 1.22831 | 1.23039 | ||
21691 | 2010.06.16 15:30 | delete | 9104 | 0.10 | 1.22987 | 1.22831 | 1.23039 | ||
21692 | 2010.06.16 15:30 | delete | 9106 | 0.10 | 1.23013 | 1.22831 | 1.23039 | ||
21693 | 2010.06.16 15:33 | sell | 9103 | 0.10 | 1.22909 | 1.23044 | 1.22836 | ||
21694 | 2010.06.16 15:33 | sell | 9105 | 0.10 | 1.22883 | 1.23044 | 1.22836 | ||
21695 | 2010.06.16 15:33 | close | 9103 | 0.10 | 1.22876 | 1.23044 | 1.22836 | 3.30 | 14314.54 |
21696 | 2010.06.16 15:33 | delete | 9107 | 0.10 | 1.22857 | 1.23044 | 1.22836 | ||
21697 | 2010.06.16 15:36 | close | 9105 | 0.10 | 1.22907 | 1.23044 | 1.22836 | -2.40 | 14312.14 |
21698 | 2010.06.16 15:40 | buy stop | 9108 | 0.10 | 1.22871 | 1.22741 | 1.22949 | ||
21699 | 2010.06.16 15:40 | sell stop | 9109 | 0.10 | 1.22819 | 1.22954 | 1.22746 | ||
21700 | 2010.06.16 15:40 | buy stop | 9110 | 0.10 | 1.22897 | 1.22741 | 1.22949 | ||
21701 | 2010.06.16 15:40 | sell stop | 9111 | 0.10 | 1.22793 | 1.22954 | 1.22746 | ||
21702 | 2010.06.16 15:40 | buy stop | 9112 | 0.10 | 1.22923 | 1.22741 | 1.22949 | ||
21703 | 2010.06.16 15:40 | sell stop | 9113 | 0.10 | 1.22767 | 1.22954 | 1.22746 | ||
21704 | 2010.06.16 15:43 | buy | 9108 | 0.10 | 1.22871 | 1.22741 | 1.22949 | ||
21705 | 2010.06.16 15:43 | buy | 9110 | 0.10 | 1.22897 | 1.22741 | 1.22949 | ||
21706 | 2010.06.16 15:43 | buy | 9112 | 0.10 | 1.22923 | 1.22741 | 1.22949 | ||
21707 | 2010.06.16 15:43 | close | 9108 | 0.10 | 1.22995 | 1.22741 | 1.22949 | 12.40 | 14324.54 |
21708 | 2010.06.16 15:43 | close | 9110 | 0.10 | 1.22995 | 1.22741 | 1.22949 | 9.80 | 14334.34 |
21709 | 2010.06.16 15:43 | close | 9112 | 0.10 | 1.22995 | 1.22741 | 1.22949 | 7.20 | 14341.54 |
21710 | 2010.06.16 15:46 | delete | 9109 | 0.10 | 1.22819 | 1.22954 | 1.22746 | ||
21711 | 2010.06.16 15:46 | delete | 9113 | 0.10 | 1.22767 | 1.22954 | 1.22746 | ||
21712 | 2010.06.16 15:50 | delete | 9111 | 0.10 | 1.22793 | 1.22954 | 1.22746 | ||
21713 | 2010.06.16 15:53 | buy stop | 9114 | 0.10 | 1.23087 | 1.22957 | 1.23165 | ||
21714 | 2010.06.16 15:53 | sell stop | 9115 | 0.10 | 1.23035 | 1.23170 | 1.22962 | ||
21715 | 2010.06.16 15:53 | buy stop | 9116 | 0.10 | 1.23113 | 1.22957 | 1.23165 | ||
21716 | 2010.06.16 15:53 | sell stop | 9117 | 0.10 | 1.23009 | 1.23170 | 1.22962 | ||
21717 | 2010.06.16 15:53 | buy stop | 9118 | 0.10 | 1.23139 | 1.22957 | 1.23165 | ||
21718 | 2010.06.16 15:53 | sell stop | 9119 | 0.10 | 1.22983 | 1.23170 | 1.22962 | ||
21719 | 2010.06.16 15:59 | buy | 9114 | 0.10 | 1.23087 | 1.22957 | 1.23165 | ||
21720 | 2010.06.16 15:59 | buy | 9116 | 0.10 | 1.23113 | 1.22957 | 1.23165 | ||
21721 | 2010.06.16 15:59 | buy | 9118 | 0.10 | 1.23139 | 1.22957 | 1.23165 | ||
21722 | 2010.06.16 15:59 | close | 9114 | 0.10 | 1.23180 | 1.22957 | 1.23165 | 9.30 | 14350.84 |
21723 | 2010.06.16 15:59 | close | 9116 | 0.10 | 1.23180 | 1.22957 | 1.23165 | 6.70 | 14357.54 |
21724 | 2010.06.16 15:59 | close | 9118 | 0.10 | 1.23180 | 1.22957 | 1.23165 | 4.10 | 14361.64 |
21725 | 2010.06.16 16:00 | delete | 9115 | 0.10 | 1.23035 | 1.23170 | 1.22962 | ||
21726 | 2010.06.16 16:00 | delete | 9119 | 0.10 | 1.22983 | 1.23170 | 1.22962 | ||
21727 | 2010.06.16 16:02 | delete | 9117 | 0.10 | 1.23009 | 1.23170 | 1.22962 | ||
21728 | 2010.06.16 16:05 | buy stop | 9120 | 0.10 | 1.23260 | 1.23130 | 1.23338 | ||
21729 | 2010.06.16 16:05 | sell stop | 9121 | 0.10 | 1.23208 | 1.23343 | 1.23135 | ||
21730 | 2010.06.16 16:05 | buy stop | 9122 | 0.10 | 1.23286 | 1.23130 | 1.23338 | ||
21731 | 2010.06.16 16:05 | sell stop | 9123 | 0.10 | 1.23182 | 1.23343 | 1.23135 | ||
21732 | 2010.06.16 16:05 | buy stop | 9124 | 0.10 | 1.23312 | 1.23130 | 1.23338 | ||
21733 | 2010.06.16 16:05 | sell stop | 9125 | 0.10 | 1.23156 | 1.23343 | 1.23135 | ||
21734 | 2010.06.16 16:07 | buy | 9120 | 0.10 | 1.23260 | 1.23130 | 1.23338 | ||
21735 | 2010.06.16 16:10 | sell | 9121 | 0.10 | 1.23208 | 1.23343 | 1.23135 | ||
21736 | 2010.06.16 16:15 | sell | 9123 | 0.10 | 1.23182 | 1.23343 | 1.23135 | ||
21737 | 2010.06.16 16:15 | sell | 9125 | 0.10 | 1.23156 | 1.23343 | 1.23135 | ||
21738 | 2010.06.16 16:15 | buy stop | 9126 | 0.10 | 1.23312 | 1.23130 | 1.23338 | ||
21739 | 2010.06.16 16:15 | buy stop | 9127 | 0.10 | 1.23286 | 1.23130 | 1.23338 | ||
21740 | 2010.06.16 16:15 | buy stop | 9128 | 0.10 | 1.23260 | 1.23130 | 1.23338 | ||
21741 | 2010.06.16 16:15 | buy stop | 9129 | 0.10 | 1.23234 | 1.23130 | 1.23338 | ||
21742 | 2010.06.16 16:17 | buy stop | 9130 | 0.10 | 1.23312 | 1.23130 | 1.23338 | ||
21743 | 2010.06.16 16:17 | buy stop | 9131 | 0.10 | 1.23286 | 1.23130 | 1.23338 | ||
21744 | 2010.06.16 16:17 | buy stop | 9132 | 0.10 | 1.23260 | 1.23130 | 1.23338 | ||
21745 | 2010.06.16 16:17 | buy stop | 9133 | 0.10 | 1.23234 | 1.23130 | 1.23338 | ||
21746 | 2010.06.16 16:20 | s/l | 9120 | 0.10 | 1.23130 | 1.23130 | 1.23338 | -13.00 | 14348.64 |
21747 | 2010.06.16 16:20 | t/p | 9121 | 0.10 | 1.23135 | 1.23343 | 1.23135 | 7.30 | 14355.94 |
21748 | 2010.06.16 16:20 | t/p | 9123 | 0.10 | 1.23135 | 1.23343 | 1.23135 | 4.70 | 14360.64 |
21749 | 2010.06.16 16:20 | t/p | 9125 | 0.10 | 1.23135 | 1.23343 | 1.23135 | 2.10 | 14362.74 |
21750 | 2010.06.16 16:20 | delete | 9122 | 0.10 | 1.23286 | 1.23130 | 1.23338 | ||
21751 | 2010.06.16 16:20 | delete | 9126 | 0.10 | 1.23312 | 1.23130 | 1.23338 | ||
21752 | 2010.06.16 16:20 | delete | 9128 | 0.10 | 1.23260 | 1.23130 | 1.23338 | ||
21753 | 2010.06.16 16:20 | delete | 9130 | 0.10 | 1.23312 | 1.23130 | 1.23338 | ||
21754 | 2010.06.16 16:20 | delete | 9132 | 0.10 | 1.23260 | 1.23130 | 1.23338 | ||
21755 | 2010.06.16 16:22 | delete | 9124 | 0.10 | 1.23312 | 1.23130 | 1.23338 | ||
21756 | 2010.06.16 16:22 | delete | 9129 | 0.10 | 1.23234 | 1.23130 | 1.23338 | ||
21757 | 2010.06.16 16:22 | delete | 9133 | 0.10 | 1.23234 | 1.23130 | 1.23338 | ||
21758 | 2010.06.16 16:25 | delete | 9127 | 0.10 | 1.23286 | 1.23130 | 1.23338 | ||
21759 | 2010.06.16 16:27 | delete | 9131 | 0.10 | 1.23286 | 1.23130 | 1.23338 | ||
21760 | 2010.06.16 16:27 | buy stop | 9134 | 0.10 | 1.23139 | 1.23009 | 1.23217 | ||
21761 | 2010.06.16 16:27 | sell stop | 9135 | 0.10 | 1.23087 | 1.23222 | 1.23014 | ||
21762 | 2010.06.16 16:27 | buy stop | 9136 | 0.10 | 1.23165 | 1.23009 | 1.23217 | ||
21763 | 2010.06.16 16:27 | sell stop | 9137 | 0.10 | 1.23061 | 1.23222 | 1.23014 | ||
21764 | 2010.06.16 16:27 | buy stop | 9138 | 0.10 | 1.23191 | 1.23009 | 1.23217 | ||
21765 | 2010.06.16 16:27 | sell stop | 9139 | 0.10 | 1.23035 | 1.23222 | 1.23014 | ||
21766 | 2010.06.16 16:32 | sell | 9135 | 0.10 | 1.23087 | 1.23222 | 1.23014 | ||
21767 | 2010.06.16 16:32 | sell | 9137 | 0.10 | 1.23061 | 1.23222 | 1.23014 | ||
21768 | 2010.06.16 16:32 | sell | 9139 | 0.10 | 1.23035 | 1.23222 | 1.23014 | ||
21769 | 2010.06.16 16:32 | delete | 9134 | 0.10 | 1.23139 | 1.23009 | 1.23217 | ||
21770 | 2010.06.16 16:32 | delete | 9136 | 0.10 | 1.23165 | 1.23009 | 1.23217 | ||
21771 | 2010.06.16 16:32 | delete | 9138 | 0.10 | 1.23191 | 1.23009 | 1.23217 | ||
21772 | 2010.06.16 16:35 | t/p | 9135 | 0.10 | 1.23014 | 1.23222 | 1.23014 | 7.30 | 14370.04 |
21773 | 2010.06.16 16:35 | t/p | 9137 | 0.10 | 1.23014 | 1.23222 | 1.23014 | 4.70 | 14374.74 |
21774 | 2010.06.16 16:35 | t/p | 9139 | 0.10 | 1.23014 | 1.23222 | 1.23014 | 2.10 | 14376.84 |
21775 | 2010.06.16 16:35 | buy stop | 9140 | 0.10 | 1.23018 | 1.22888 | 1.23096 | ||
21776 | 2010.06.16 16:35 | sell stop | 9141 | 0.10 | 1.22966 | 1.23101 | 1.22893 | ||
21777 | 2010.06.16 16:35 | buy stop | 9142 | 0.10 | 1.23044 | 1.22888 | 1.23096 | ||
21778 | 2010.06.16 16:35 | sell stop | 9143 | 0.10 | 1.22940 | 1.23101 | 1.22893 | ||
21779 | 2010.06.16 16:35 | buy stop | 9144 | 0.10 | 1.23070 | 1.22888 | 1.23096 | ||
21780 | 2010.06.16 16:35 | sell stop | 9145 | 0.10 | 1.22914 | 1.23101 | 1.22893 | ||
21781 | 2010.06.16 16:37 | sell | 9141 | 0.10 | 1.22966 | 1.23101 | 1.22893 | ||
21782 | 2010.06.16 16:37 | delete | 9140 | 0.10 | 1.23018 | 1.22888 | 1.23096 | ||
21783 | 2010.06.16 16:37 | delete | 9142 | 0.10 | 1.23044 | 1.22888 | 1.23096 | ||
21784 | 2010.06.16 16:37 | delete | 9144 | 0.10 | 1.23070 | 1.22888 | 1.23096 | ||
21785 | 2010.06.16 16:42 | buy stop | 9146 | 0.10 | 1.23070 | 1.22888 | 1.23096 | ||
21786 | 2010.06.16 16:45 | s/l | 9141 | 0.10 | 1.23101 | 1.23101 | 1.22893 | -13.50 | 14363.34 |
21787 | 2010.06.16 16:45 | buy | 9146 | 0.10 | 1.23070 | 1.22888 | 1.23096 | ||
21788 | 2010.06.16 16:45 | delete | 9143 | 0.10 | 1.22940 | 1.23101 | 1.22893 | ||
21789 | 2010.06.16 16:45 | close | 9146 | 0.10 | 1.23125 | 1.22888 | 1.23096 | 5.50 | 14368.84 |
21790 | 2010.06.16 16:47 | delete | 9145 | 0.10 | 1.22914 | 1.23101 | 1.22893 | ||
21791 | 2010.06.16 16:50 | buy stop | 9147 | 0.10 | 1.23225 | 1.23095 | 1.23303 | ||
21792 | 2010.06.16 16:50 | sell stop | 9148 | 0.10 | 1.23173 | 1.23308 | 1.23100 | ||
21793 | 2010.06.16 16:50 | buy stop | 9149 | 0.10 | 1.23251 | 1.23095 | 1.23303 | ||
21794 | 2010.06.16 16:50 | sell stop | 9150 | 0.10 | 1.23147 | 1.23308 | 1.23100 | ||
21795 | 2010.06.16 16:50 | buy stop | 9151 | 0.10 | 1.23277 | 1.23095 | 1.23303 | ||
21796 | 2010.06.16 16:50 | sell stop | 9152 | 0.10 | 1.23121 | 1.23308 | 1.23100 | ||
21797 | 2010.06.16 16:52 | sell | 9148 | 0.10 | 1.23173 | 1.23308 | 1.23100 | ||
21798 | 2010.06.16 16:52 | delete | 9147 | 0.10 | 1.23225 | 1.23095 | 1.23303 | ||
21799 | 2010.06.16 16:52 | delete | 9149 | 0.10 | 1.23251 | 1.23095 | 1.23303 | ||
21800 | 2010.06.16 16:52 | delete | 9151 | 0.10 | 1.23277 | 1.23095 | 1.23303 | ||
21801 | 2010.06.16 16:55 | buy stop | 9153 | 0.10 | 1.23277 | 1.23095 | 1.23303 | ||
21802 | 2010.06.16 16:55 | buy stop | 9154 | 0.10 | 1.23251 | 1.23095 | 1.23303 | ||
21803 | 2010.06.16 16:55 | buy stop | 9155 | 0.10 | 1.23225 | 1.23095 | 1.23303 | ||
21804 | 2010.06.16 16:55 | buy stop | 9156 | 0.10 | 1.23199 | 1.23095 | 1.23303 | ||
21805 | 2010.06.16 16:57 | sell | 9150 | 0.10 | 1.23147 | 1.23308 | 1.23100 | ||
21806 | 2010.06.16 16:57 | sell | 9152 | 0.10 | 1.23121 | 1.23308 | 1.23100 | ||
21807 | 2010.06.16 16:57 | close | 9148 | 0.10 | 1.23107 | 1.23308 | 1.23100 | 6.60 | 14375.44 |
21808 | 2010.06.16 16:57 | close | 9152 | 0.10 | 1.23107 | 1.23308 | 1.23100 | 1.40 | 14376.84 |
21809 | 2010.06.16 16:57 | delete | 9154 | 0.10 | 1.23251 | 1.23095 | 1.23303 | ||
21810 | 2010.06.16 16:57 | delete | 9156 | 0.10 | 1.23199 | 1.23095 | 1.23303 | ||
21811 | 2010.06.16 16:59 | close | 9150 | 0.10 | 1.23171 | 1.23308 | 1.23100 | -2.40 | 14374.44 |
21812 | 2010.06.16 16:59 | delete | 9155 | 0.10 | 1.23225 | 1.23095 | 1.23303 | ||
21813 | 2010.06.16 17:00 | delete | 9153 | 0.10 | 1.23277 | 1.23095 | 1.23303 | ||
21814 | 2010.06.16 17:02 | buy stop | 9157 | 0.10 | 1.23119 | 1.22989 | 1.23197 | ||
21815 | 2010.06.16 17:02 | sell stop | 9158 | 0.10 | 1.23067 | 1.23202 | 1.22994 | ||
21816 | 2010.06.16 17:02 | buy stop | 9159 | 0.10 | 1.23145 | 1.22989 | 1.23197 | ||
21817 | 2010.06.16 17:02 | sell stop | 9160 | 0.10 | 1.23041 | 1.23202 | 1.22994 | ||
21818 | 2010.06.16 17:02 | buy stop | 9161 | 0.10 | 1.23171 | 1.22989 | 1.23197 | ||
21819 | 2010.06.16 17:02 | sell stop | 9162 | 0.10 | 1.23015 | 1.23202 | 1.22994 | ||
21820 | 2010.06.16 17:05 | buy | 9157 | 0.10 | 1.23119 | 1.22989 | 1.23197 | ||
21821 | 2010.06.16 17:05 | sell stop | 9163 | 0.10 | 1.23015 | 1.23202 | 1.22994 | ||
21822 | 2010.06.16 17:07 | sell | 9158 | 0.10 | 1.23067 | 1.23202 | 1.22994 | ||
21823 | 2010.06.16 17:10 | t/p | 9157 | 0.10 | 1.23197 | 1.22989 | 1.23197 | 7.80 | 14382.24 |
21824 | 2010.06.16 17:10 | s/l | 9158 | 0.10 | 1.23202 | 1.23202 | 1.22994 | -13.50 | 14368.74 |
21825 | 2010.06.16 17:10 | buy | 9159 | 0.10 | 1.23145 | 1.22989 | 1.23197 | ||
21826 | 2010.06.16 17:10 | buy | 9161 | 0.10 | 1.23171 | 1.22989 | 1.23197 | ||
21827 | 2010.06.16 17:10 | close | 9159 | 0.10 | 1.23202 | 1.22989 | 1.23197 | 5.70 | 14374.44 |
21828 | 2010.06.16 17:10 | close | 9161 | 0.10 | 1.23202 | 1.22989 | 1.23197 | 3.10 | 14377.54 |
21829 | 2010.06.16 17:10 | delete | 9163 | 0.10 | 1.23015 | 1.23202 | 1.22994 | ||
21830 | 2010.06.16 17:12 | delete | 9160 | 0.10 | 1.23041 | 1.23202 | 1.22994 | ||
21831 | 2010.06.16 17:15 | delete | 9162 | 0.10 | 1.23015 | 1.23202 | 1.22994 | ||
21832 | 2010.06.16 17:17 | buy stop | 9164 | 0.10 | 1.23290 | 1.23160 | 1.23368 | ||
21833 | 2010.06.16 17:17 | sell stop | 9165 | 0.10 | 1.23238 | 1.23373 | 1.23165 | ||
21834 | 2010.06.16 17:17 | buy stop | 9166 | 0.10 | 1.23316 | 1.23160 | 1.23368 | ||
21835 | 2010.06.16 17:17 | sell stop | 9167 | 0.10 | 1.23212 | 1.23373 | 1.23165 | ||
21836 | 2010.06.16 17:17 | buy stop | 9168 | 0.10 | 1.23342 | 1.23160 | 1.23368 | ||
21837 | 2010.06.16 17:17 | sell stop | 9169 | 0.10 | 1.23186 | 1.23373 | 1.23165 | ||
21838 | 2010.06.16 17:20 | buy | 9164 | 0.10 | 1.23290 | 1.23160 | 1.23368 | ||
21839 | 2010.06.16 17:20 | buy | 9166 | 0.10 | 1.23316 | 1.23160 | 1.23368 | ||
21840 | 2010.06.16 17:20 | buy | 9168 | 0.10 | 1.23342 | 1.23160 | 1.23368 | ||
21841 | 2010.06.16 17:20 | close | 9164 | 0.10 | 1.23372 | 1.23160 | 1.23368 | 8.20 | 14385.74 |
21842 | 2010.06.16 17:20 | close | 9166 | 0.10 | 1.23372 | 1.23160 | 1.23368 | 5.60 | 14391.34 |
21843 | 2010.06.16 17:20 | close | 9168 | 0.10 | 1.23372 | 1.23160 | 1.23368 | 3.00 | 14394.34 |
21844 | 2010.06.16 17:22 | delete | 9165 | 0.10 | 1.23238 | 1.23373 | 1.23165 | ||
21845 | 2010.06.16 17:22 | delete | 9169 | 0.10 | 1.23186 | 1.23373 | 1.23165 | ||
21846 | 2010.06.16 17:25 | delete | 9167 | 0.10 | 1.23212 | 1.23373 | 1.23165 | ||
21847 | 2010.06.16 17:27 | buy stop | 9170 | 0.10 | 1.23290 | 1.23160 | 1.23368 | ||
21848 | 2010.06.16 17:27 | sell stop | 9171 | 0.10 | 1.23238 | 1.23373 | 1.23165 | ||
21849 | 2010.06.16 17:27 | buy stop | 9172 | 0.10 | 1.23316 | 1.23160 | 1.23368 | ||
21850 | 2010.06.16 17:27 | sell stop | 9173 | 0.10 | 1.23212 | 1.23373 | 1.23165 | ||
21851 | 2010.06.16 17:27 | buy stop | 9174 | 0.10 | 1.23342 | 1.23160 | 1.23368 | ||
21852 | 2010.06.16 17:27 | sell stop | 9175 | 0.10 | 1.23186 | 1.23373 | 1.23165 | ||
21853 | 2010.06.16 17:27 | delete | 9170 | 0.10 | 1.23290 | 1.23160 | 1.23368 | ||
21854 | 2010.06.16 17:27 | delete | 9172 | 0.10 | 1.23316 | 1.23160 | 1.23368 | ||
21855 | 2010.06.16 17:27 | delete | 9174 | 0.10 | 1.23342 | 1.23160 | 1.23368 | ||
21856 | 2010.06.16 17:30 | delete | 9171 | 0.10 | 1.23238 | 1.23373 | 1.23165 | ||
21857 | 2010.06.16 17:30 | delete | 9175 | 0.10 | 1.23186 | 1.23373 | 1.23165 | ||
21858 | 2010.06.16 17:32 | delete | 9173 | 0.10 | 1.23212 | 1.23373 | 1.23165 | ||
21859 | 2010.06.16 17:35 | buy stop | 9176 | 0.10 | 1.23321 | 1.23191 | 1.23399 | ||
21860 | 2010.06.16 17:35 | sell stop | 9177 | 0.10 | 1.23269 | 1.23404 | 1.23196 | ||
21861 | 2010.06.16 17:35 | buy stop | 9178 | 0.10 | 1.23347 | 1.23191 | 1.23399 | ||
21862 | 2010.06.16 17:35 | sell stop | 9179 | 0.10 | 1.23243 | 1.23404 | 1.23196 | ||
21863 | 2010.06.16 17:35 | buy stop | 9180 | 0.10 | 1.23373 | 1.23191 | 1.23399 | ||
21864 | 2010.06.16 17:35 | sell stop | 9181 | 0.10 | 1.23217 | 1.23404 | 1.23196 | ||
21865 | 2010.06.16 17:40 | sell | 9177 | 0.10 | 1.23269 | 1.23404 | 1.23196 | ||
21866 | 2010.06.16 17:45 | sell | 9179 | 0.10 | 1.23243 | 1.23404 | 1.23196 | ||
21867 | 2010.06.16 17:45 | delete | 9176 | 0.10 | 1.23321 | 1.23191 | 1.23399 | ||
21868 | 2010.06.16 17:45 | delete | 9178 | 0.10 | 1.23347 | 1.23191 | 1.23399 | ||
21869 | 2010.06.16 17:45 | delete | 9180 | 0.10 | 1.23373 | 1.23191 | 1.23399 | ||
21870 | 2010.06.16 17:47 | close | 9177 | 0.10 | 1.23250 | 1.23404 | 1.23196 | 1.90 | 14396.24 |
21871 | 2010.06.16 17:47 | delete | 9181 | 0.10 | 1.23217 | 1.23404 | 1.23196 | ||
21872 | 2010.06.16 17:50 | t/p | 9179 | 0.10 | 1.23196 | 1.23404 | 1.23196 | 4.70 | 14400.94 |
21873 | 2010.06.16 17:50 | buy stop | 9182 | 0.10 | 1.23220 | 1.23090 | 1.23298 | ||
21874 | 2010.06.16 17:50 | sell stop | 9183 | 0.10 | 1.23168 | 1.23303 | 1.23095 | ||
21875 | 2010.06.16 17:50 | buy stop | 9184 | 0.10 | 1.23246 | 1.23090 | 1.23298 | ||
21876 | 2010.06.16 17:50 | sell stop | 9185 | 0.10 | 1.23142 | 1.23303 | 1.23095 | ||
21877 | 2010.06.16 17:50 | buy stop | 9186 | 0.10 | 1.23272 | 1.23090 | 1.23298 | ||
21878 | 2010.06.16 17:50 | sell stop | 9187 | 0.10 | 1.23116 | 1.23303 | 1.23095 | ||
21879 | 2010.06.16 17:52 | delete | 9182 | 0.10 | 1.23220 | 1.23090 | 1.23298 | ||
21880 | 2010.06.16 17:52 | delete | 9184 | 0.10 | 1.23246 | 1.23090 | 1.23298 | ||
21881 | 2010.06.16 17:52 | delete | 9186 | 0.10 | 1.23272 | 1.23090 | 1.23298 | ||
21882 | 2010.06.16 17:55 | delete | 9183 | 0.10 | 1.23168 | 1.23303 | 1.23095 | ||
21883 | 2010.06.16 17:55 | delete | 9187 | 0.10 | 1.23116 | 1.23303 | 1.23095 | ||
21884 | 2010.06.16 17:57 | delete | 9185 | 0.10 | 1.23142 | 1.23303 | 1.23095 | ||
21885 | 2010.06.16 17:59 | buy stop | 9188 | 0.10 | 1.23255 | 1.23125 | 1.23333 | ||
21886 | 2010.06.16 17:59 | sell stop | 9189 | 0.10 | 1.23203 | 1.23338 | 1.23130 | ||
21887 | 2010.06.16 17:59 | buy stop | 9190 | 0.10 | 1.23281 | 1.23125 | 1.23333 | ||
21888 | 2010.06.16 17:59 | sell stop | 9191 | 0.10 | 1.23177 | 1.23338 | 1.23130 | ||
21889 | 2010.06.16 17:59 | buy stop | 9192 | 0.10 | 1.23307 | 1.23125 | 1.23333 | ||
21890 | 2010.06.16 17:59 | sell stop | 9193 | 0.10 | 1.23151 | 1.23338 | 1.23130 | ||
21891 | 2010.06.16 18:07 | sell | 9189 | 0.10 | 1.23203 | 1.23338 | 1.23130 | ||
21892 | 2010.06.16 18:10 | buy | 9188 | 0.10 | 1.23255 | 1.23125 | 1.23333 | ||
21893 | 2010.06.16 18:10 | buy | 9190 | 0.10 | 1.23281 | 1.23125 | 1.23333 | ||
21894 | 2010.06.16 18:10 | sell stop | 9194 | 0.10 | 1.23151 | 1.23338 | 1.23130 | ||
21895 | 2010.06.16 18:10 | sell stop | 9195 | 0.10 | 1.23177 | 1.23338 | 1.23130 | ||
21896 | 2010.06.16 18:10 | sell stop | 9196 | 0.10 | 1.23203 | 1.23338 | 1.23130 | ||
21897 | 2010.06.16 18:10 | sell stop | 9197 | 0.10 | 1.23229 | 1.23338 | 1.23130 | ||
21898 | 2010.06.16 18:15 | buy | 9192 | 0.10 | 1.23307 | 1.23125 | 1.23333 | ||
21899 | 2010.06.16 18:15 | sell stop | 9198 | 0.10 | 1.23151 | 1.23338 | 1.23130 | ||
21900 | 2010.06.16 18:15 | sell stop | 9199 | 0.10 | 1.23177 | 1.23338 | 1.23130 | ||
21901 | 2010.06.16 18:15 | sell stop | 9200 | 0.10 | 1.23203 | 1.23338 | 1.23130 | ||
21902 | 2010.06.16 18:15 | sell stop | 9201 | 0.10 | 1.23229 | 1.23338 | 1.23130 | ||
21903 | 2010.06.16 18:20 | t/p | 9188 | 0.10 | 1.23333 | 1.23125 | 1.23333 | 7.80 | 14408.74 |
21904 | 2010.06.16 18:20 | s/l | 9189 | 0.10 | 1.23338 | 1.23338 | 1.23130 | -13.50 | 14395.24 |
21905 | 2010.06.16 18:20 | t/p | 9190 | 0.10 | 1.23333 | 1.23125 | 1.23333 | 5.20 | 14400.44 |
21906 | 2010.06.16 18:20 | t/p | 9192 | 0.10 | 1.23333 | 1.23125 | 1.23333 | 2.60 | 14403.04 |
21907 | 2010.06.16 18:20 | delete | 9191 | 0.10 | 1.23177 | 1.23338 | 1.23130 | ||
21908 | 2010.06.16 18:20 | delete | 9194 | 0.10 | 1.23151 | 1.23338 | 1.23130 | ||
21909 | 2010.06.16 18:20 | delete | 9196 | 0.10 | 1.23203 | 1.23338 | 1.23130 | ||
21910 | 2010.06.16 18:20 | delete | 9198 | 0.10 | 1.23151 | 1.23338 | 1.23130 | ||
21911 | 2010.06.16 18:20 | delete | 9200 | 0.10 | 1.23203 | 1.23338 | 1.23130 | ||
21912 | 2010.06.16 18:22 | delete | 9193 | 0.10 | 1.23151 | 1.23338 | 1.23130 | ||
21913 | 2010.06.16 18:22 | delete | 9197 | 0.10 | 1.23229 | 1.23338 | 1.23130 | ||
21914 | 2010.06.16 18:22 | delete | 9201 | 0.10 | 1.23229 | 1.23338 | 1.23130 | ||
21915 | 2010.06.16 18:25 | delete | 9195 | 0.10 | 1.23177 | 1.23338 | 1.23130 | ||
21916 | 2010.06.16 18:27 | delete | 9199 | 0.10 | 1.23177 | 1.23338 | 1.23130 | ||
21917 | 2010.06.16 18:30 | buy stop | 9202 | 0.10 | 1.23267 | 1.23137 | 1.23345 | ||
21918 | 2010.06.16 18:30 | sell stop | 9203 | 0.10 | 1.23215 | 1.23350 | 1.23142 | ||
21919 | 2010.06.16 18:30 | buy stop | 9204 | 0.10 | 1.23293 | 1.23137 | 1.23345 | ||
21920 | 2010.06.16 18:30 | sell stop | 9205 | 0.10 | 1.23189 | 1.23350 | 1.23142 | ||
21921 | 2010.06.16 18:30 | buy stop | 9206 | 0.10 | 1.23319 | 1.23137 | 1.23345 | ||
21922 | 2010.06.16 18:30 | sell stop | 9207 | 0.10 | 1.23163 | 1.23350 | 1.23142 | ||
21923 | 2010.06.16 18:32 | delete | 9202 | 0.10 | 1.23267 | 1.23137 | 1.23345 | ||
21924 | 2010.06.16 18:32 | delete | 9204 | 0.10 | 1.23293 | 1.23137 | 1.23345 | ||
21925 | 2010.06.16 18:32 | delete | 9206 | 0.10 | 1.23319 | 1.23137 | 1.23345 | ||
21926 | 2010.06.16 18:35 | sell | 9203 | 0.10 | 1.23215 | 1.23350 | 1.23142 | ||
21927 | 2010.06.16 18:35 | close | 9203 | 0.10 | 1.23218 | 1.23350 | 1.23142 | -0.30 | 14402.74 |
21928 | 2010.06.16 18:35 | delete | 9207 | 0.10 | 1.23163 | 1.23350 | 1.23142 | ||
21929 | 2010.06.16 18:37 | delete | 9205 | 0.10 | 1.23189 | 1.23350 | 1.23142 | ||
21930 | 2010.06.16 18:40 | buy stop | 9208 | 0.10 | 1.23188 | 1.23058 | 1.23266 | ||
21931 | 2010.06.16 18:40 | sell stop | 9209 | 0.10 | 1.23136 | 1.23271 | 1.23063 | ||
21932 | 2010.06.16 18:40 | buy stop | 9210 | 0.10 | 1.23214 | 1.23058 | 1.23266 | ||
21933 | 2010.06.16 18:40 | sell stop | 9211 | 0.10 | 1.23110 | 1.23271 | 1.23063 | ||
21934 | 2010.06.16 18:40 | buy stop | 9212 | 0.10 | 1.23240 | 1.23058 | 1.23266 | ||
21935 | 2010.06.16 18:40 | sell stop | 9213 | 0.10 | 1.23084 | 1.23271 | 1.23063 | ||
21936 | 2010.06.16 18:42 | buy | 9208 | 0.10 | 1.23188 | 1.23058 | 1.23266 | ||
21937 | 2010.06.16 18:45 | sell | 9209 | 0.10 | 1.23136 | 1.23271 | 1.23063 | ||
21938 | 2010.06.16 18:45 | sell | 9211 | 0.10 | 1.23110 | 1.23271 | 1.23063 | ||
21939 | 2010.06.16 18:45 | sell | 9213 | 0.10 | 1.23084 | 1.23271 | 1.23063 | ||
21940 | 2010.06.16 18:45 | buy stop | 9214 | 0.10 | 1.23240 | 1.23058 | 1.23266 | ||
21941 | 2010.06.16 18:45 | buy stop | 9215 | 0.10 | 1.23214 | 1.23058 | 1.23266 | ||
21942 | 2010.06.16 18:45 | buy stop | 9216 | 0.10 | 1.23188 | 1.23058 | 1.23266 | ||
21943 | 2010.06.16 18:45 | buy stop | 9217 | 0.10 | 1.23162 | 1.23058 | 1.23266 | ||
21944 | 2010.06.16 18:47 | buy stop | 9218 | 0.10 | 1.23240 | 1.23058 | 1.23266 | ||
21945 | 2010.06.16 18:47 | buy stop | 9219 | 0.10 | 1.23214 | 1.23058 | 1.23266 | ||
21946 | 2010.06.16 18:47 | buy stop | 9220 | 0.10 | 1.23188 | 1.23058 | 1.23266 | ||
21947 | 2010.06.16 18:47 | buy stop | 9221 | 0.10 | 1.23162 | 1.23058 | 1.23266 | ||
21948 | 2010.06.16 18:50 | s/l | 9208 | 0.10 | 1.23058 | 1.23058 | 1.23266 | -13.00 | 14389.74 |
21949 | 2010.06.16 18:50 | t/p | 9209 | 0.10 | 1.23063 | 1.23271 | 1.23063 | 7.30 | 14397.04 |
21950 | 2010.06.16 18:50 | t/p | 9211 | 0.10 | 1.23063 | 1.23271 | 1.23063 | 4.70 | 14401.74 |
21951 | 2010.06.16 18:50 | t/p | 9213 | 0.10 | 1.23063 | 1.23271 | 1.23063 | 2.10 | 14403.84 |
21952 | 2010.06.16 18:50 | delete | 9210 | 0.10 | 1.23214 | 1.23058 | 1.23266 | ||
21953 | 2010.06.16 18:50 | delete | 9214 | 0.10 | 1.23240 | 1.23058 | 1.23266 | ||
21954 | 2010.06.16 18:50 | delete | 9216 | 0.10 | 1.23188 | 1.23058 | 1.23266 | ||
21955 | 2010.06.16 18:50 | delete | 9218 | 0.10 | 1.23240 | 1.23058 | 1.23266 | ||
21956 | 2010.06.16 18:50 | delete | 9220 | 0.10 | 1.23188 | 1.23058 | 1.23266 | ||
21957 | 2010.06.16 18:52 | delete | 9212 | 0.10 | 1.23240 | 1.23058 | 1.23266 | ||
21958 | 2010.06.16 18:52 | delete | 9217 | 0.10 | 1.23162 | 1.23058 | 1.23266 | ||
21959 | 2010.06.16 18:52 | delete | 9221 | 0.10 | 1.23162 | 1.23058 | 1.23266 | ||
21960 | 2010.06.16 18:55 | delete | 9215 | 0.10 | 1.23214 | 1.23058 | 1.23266 | ||
21961 | 2010.06.16 18:57 | delete | 9219 | 0.10 | 1.23214 | 1.23058 | 1.23266 | ||
21962 | 2010.06.16 18:59 | buy stop | 9222 | 0.10 | 1.23163 | 1.23033 | 1.23241 | ||
21963 | 2010.06.16 18:59 | sell stop | 9223 | 0.10 | 1.23111 | 1.23246 | 1.23038 | ||
21964 | 2010.06.16 18:59 | buy stop | 9224 | 0.10 | 1.23189 | 1.23033 | 1.23241 | ||
21965 | 2010.06.16 18:59 | sell stop | 9225 | 0.10 | 1.23085 | 1.23246 | 1.23038 | ||
21966 | 2010.06.16 18:59 | buy stop | 9226 | 0.10 | 1.23215 | 1.23033 | 1.23241 | ||
21967 | 2010.06.16 18:59 | sell stop | 9227 | 0.10 | 1.23059 | 1.23246 | 1.23038 | ||
21968 | 2010.06.16 19:03 | sell | 9223 | 0.10 | 1.23111 | 1.23246 | 1.23038 | ||
21969 | 2010.06.16 19:03 | delete | 9222 | 0.10 | 1.23163 | 1.23033 | 1.23241 | ||
21970 | 2010.06.16 19:03 | delete | 9224 | 0.10 | 1.23189 | 1.23033 | 1.23241 | ||
21971 | 2010.06.16 19:03 | delete | 9226 | 0.10 | 1.23215 | 1.23033 | 1.23241 | ||
21972 | 2010.06.16 19:06 | buy stop | 9228 | 0.10 | 1.23215 | 1.23033 | 1.23241 | ||
21973 | 2010.06.16 19:06 | buy stop | 9229 | 0.10 | 1.23189 | 1.23033 | 1.23241 | ||
21974 | 2010.06.16 19:06 | buy stop | 9230 | 0.10 | 1.23163 | 1.23033 | 1.23241 | ||
21975 | 2010.06.16 19:06 | buy stop | 9231 | 0.10 | 1.23137 | 1.23033 | 1.23241 | ||
21976 | 2010.06.16 19:10 | sell | 9225 | 0.10 | 1.23085 | 1.23246 | 1.23038 | ||
21977 | 2010.06.16 19:10 | sell | 9227 | 0.10 | 1.23059 | 1.23246 | 1.23038 | ||
21978 | 2010.06.16 19:10 | close | 9223 | 0.10 | 1.23052 | 1.23246 | 1.23038 | 5.90 | 14409.74 |
21979 | 2010.06.16 19:10 | close | 9227 | 0.10 | 1.23052 | 1.23246 | 1.23038 | 0.70 | 14410.44 |
21980 | 2010.06.16 19:10 | delete | 9229 | 0.10 | 1.23189 | 1.23033 | 1.23241 | ||
21981 | 2010.06.16 19:10 | delete | 9231 | 0.10 | 1.23137 | 1.23033 | 1.23241 | ||
21982 | 2010.06.16 19:13 | close | 9225 | 0.10 | 1.23066 | 1.23246 | 1.23038 | 1.90 | 14412.34 |
21983 | 2010.06.16 19:13 | delete | 9230 | 0.10 | 1.23163 | 1.23033 | 1.23241 | ||
21984 | 2010.06.16 19:16 | delete | 9228 | 0.10 | 1.23215 | 1.23033 | 1.23241 | ||
21985 | 2010.06.16 19:20 | buy stop | 9232 | 0.10 | 1.23051 | 1.22921 | 1.23129 | ||
21986 | 2010.06.16 19:20 | sell stop | 9233 | 0.10 | 1.22999 | 1.23134 | 1.22926 | ||
21987 | 2010.06.16 19:20 | buy stop | 9234 | 0.10 | 1.23077 | 1.22921 | 1.23129 | ||
21988 | 2010.06.16 19:20 | sell stop | 9235 | 0.10 | 1.22973 | 1.23134 | 1.22926 | ||
21989 | 2010.06.16 19:20 | buy stop | 9236 | 0.10 | 1.23103 | 1.22921 | 1.23129 | ||
21990 | 2010.06.16 19:20 | sell stop | 9237 | 0.10 | 1.22947 | 1.23134 | 1.22926 | ||
21991 | 2010.06.16 19:26 | buy | 9232 | 0.10 | 1.23051 | 1.22921 | 1.23129 | ||
21992 | 2010.06.16 19:26 | sell stop | 9238 | 0.10 | 1.22947 | 1.23134 | 1.22926 | ||
21993 | 2010.06.16 19:30 | buy | 9234 | 0.10 | 1.23077 | 1.22921 | 1.23129 | ||
21994 | 2010.06.16 19:30 | close | 9232 | 0.10 | 1.23091 | 1.22921 | 1.23129 | 4.00 | 14416.34 |
21995 | 2010.06.16 19:30 | close | 9234 | 0.10 | 1.23091 | 1.22921 | 1.23129 | 1.40 | 14417.74 |
21996 | 2010.06.16 19:30 | delete | 9236 | 0.10 | 1.23103 | 1.22921 | 1.23129 | ||
21997 | 2010.06.16 19:30 | delete | 9238 | 0.10 | 1.22947 | 1.23134 | 1.22926 | ||
21998 | 2010.06.16 19:32 | delete | 9233 | 0.10 | 1.22999 | 1.23134 | 1.22926 | ||
21999 | 2010.06.16 19:32 | delete | 9237 | 0.10 | 1.22947 | 1.23134 | 1.22926 | ||
22000 | 2010.06.16 19:35 | delete | 9235 | 0.10 | 1.22973 | 1.23134 | 1.22926 | ||
22001 | 2010.06.16 19:37 | buy stop | 9239 | 0.10 | 1.23081 | 1.22951 | 1.23159 | ||
22002 | 2010.06.16 19:37 | sell stop | 9240 | 0.10 | 1.23029 | 1.23164 | 1.22956 | ||
22003 | 2010.06.16 19:37 | buy stop | 9241 | 0.10 | 1.23107 | 1.22951 | 1.23159 | ||
22004 | 2010.06.16 19:37 | sell stop | 9242 | 0.10 | 1.23003 | 1.23164 | 1.22956 | ||
22005 | 2010.06.16 19:37 | buy stop | 9243 | 0.10 | 1.23133 | 1.22951 | 1.23159 | ||
22006 | 2010.06.16 19:37 | sell stop | 9244 | 0.10 | 1.22977 | 1.23164 | 1.22956 | ||
22007 | 2010.06.16 19:40 | buy | 9239 | 0.10 | 1.23081 | 1.22951 | 1.23159 | ||
22008 | 2010.06.16 19:40 | buy | 9241 | 0.10 | 1.23107 | 1.22951 | 1.23159 | ||
22009 | 2010.06.16 19:40 | buy | 9243 | 0.10 | 1.23133 | 1.22951 | 1.23159 | ||
22010 | 2010.06.16 19:40 | close | 9239 | 0.10 | 1.23128 | 1.22951 | 1.23159 | 4.70 | 14422.44 |
22011 | 2010.06.16 19:40 | close | 9241 | 0.10 | 1.23128 | 1.22951 | 1.23159 | 2.10 | 14424.54 |
22012 | 2010.06.16 19:40 | close | 9243 | 0.10 | 1.23128 | 1.22951 | 1.23159 | -0.50 | 14424.04 |
22013 | 2010.06.16 19:42 | delete | 9240 | 0.10 | 1.23029 | 1.23164 | 1.22956 | ||
22014 | 2010.06.16 19:42 | delete | 9244 | 0.10 | 1.22977 | 1.23164 | 1.22956 | ||
22015 | 2010.06.16 19:45 | delete | 9242 | 0.10 | 1.23003 | 1.23164 | 1.22956 | ||
22016 | 2010.06.16 19:47 | buy stop | 9245 | 0.10 | 1.23190 | 1.23060 | 1.23268 | ||
22017 | 2010.06.16 19:47 | sell stop | 9246 | 0.10 | 1.23138 | 1.23273 | 1.23065 | ||
22018 | 2010.06.16 19:47 | buy stop | 9247 | 0.10 | 1.23216 | 1.23060 | 1.23268 | ||
22019 | 2010.06.16 19:47 | sell stop | 9248 | 0.10 | 1.23112 | 1.23273 | 1.23065 | ||
22020 | 2010.06.16 19:47 | buy stop | 9249 | 0.10 | 1.23242 | 1.23060 | 1.23268 | ||
22021 | 2010.06.16 19:47 | sell stop | 9250 | 0.10 | 1.23086 | 1.23273 | 1.23065 | ||
22022 | 2010.06.16 19:50 | buy | 9245 | 0.10 | 1.23190 | 1.23060 | 1.23268 | ||
22023 | 2010.06.16 19:50 | buy | 9247 | 0.10 | 1.23216 | 1.23060 | 1.23268 | ||
22024 | 2010.06.16 19:50 | close | 9245 | 0.10 | 1.23222 | 1.23060 | 1.23268 | 3.20 | 14427.24 |
22025 | 2010.06.16 19:50 | close | 9247 | 0.10 | 1.23222 | 1.23060 | 1.23268 | 0.60 | 14427.84 |
22026 | 2010.06.16 19:50 | delete | 9249 | 0.10 | 1.23242 | 1.23060 | 1.23268 | ||
22027 | 2010.06.16 19:52 | delete | 9246 | 0.10 | 1.23138 | 1.23273 | 1.23065 | ||
22028 | 2010.06.16 19:52 | delete | 9250 | 0.10 | 1.23086 | 1.23273 | 1.23065 | ||
22029 | 2010.06.16 19:55 | delete | 9248 | 0.10 | 1.23112 | 1.23273 | 1.23065 | ||
22030 | 2010.06.16 19:57 | buy stop | 9251 | 0.10 | 1.23190 | 1.23060 | 1.23268 | ||
22031 | 2010.06.16 19:57 | sell stop | 9252 | 0.10 | 1.23138 | 1.23273 | 1.23065 | ||
22032 | 2010.06.16 19:57 | buy stop | 9253 | 0.10 | 1.23216 | 1.23060 | 1.23268 | ||
22033 | 2010.06.16 19:57 | sell stop | 9254 | 0.10 | 1.23112 | 1.23273 | 1.23065 | ||
22034 | 2010.06.16 19:57 | buy stop | 9255 | 0.10 | 1.23242 | 1.23060 | 1.23268 | ||
22035 | 2010.06.16 19:57 | sell stop | 9256 | 0.10 | 1.23086 | 1.23273 | 1.23065 | ||
22036 | 2010.06.16 19:59 | delete | 9251 | 0.10 | 1.23190 | 1.23060 | 1.23268 | ||
22037 | 2010.06.16 19:59 | delete | 9253 | 0.10 | 1.23216 | 1.23060 | 1.23268 | ||
22038 | 2010.06.16 19:59 | delete | 9255 | 0.10 | 1.23242 | 1.23060 | 1.23268 | ||
22039 | 2010.06.16 20:00 | delete | 9252 | 0.10 | 1.23138 | 1.23273 | 1.23065 | ||
22040 | 2010.06.16 20:00 | delete | 9256 | 0.10 | 1.23086 | 1.23273 | 1.23065 | ||
22041 | 2010.06.16 20:02 | delete | 9254 | 0.10 | 1.23112 | 1.23273 | 1.23065 | ||
22042 | 2010.06.16 20:05 | buy stop | 9257 | 0.10 | 1.23288 | 1.23158 | 1.23366 | ||
22043 | 2010.06.16 20:05 | sell stop | 9258 | 0.10 | 1.23236 | 1.23371 | 1.23163 | ||
22044 | 2010.06.16 20:05 | buy stop | 9259 | 0.10 | 1.23314 | 1.23158 | 1.23366 | ||
22045 | 2010.06.16 20:05 | sell stop | 9260 | 0.10 | 1.23210 | 1.23371 | 1.23163 | ||
22046 | 2010.06.16 20:05 | buy stop | 9261 | 0.10 | 1.23340 | 1.23158 | 1.23366 | ||
22047 | 2010.06.16 20:05 | sell stop | 9262 | 0.10 | 1.23184 | 1.23371 | 1.23163 | ||
22048 | 2010.06.16 20:07 | buy | 9257 | 0.10 | 1.23288 | 1.23158 | 1.23366 | ||
22049 | 2010.06.16 20:07 | sell stop | 9263 | 0.10 | 1.23184 | 1.23371 | 1.23163 | ||
22050 | 2010.06.16 20:10 | sell | 9258 | 0.10 | 1.23236 | 1.23371 | 1.23163 | ||
22051 | 2010.06.16 20:15 | sell | 9260 | 0.10 | 1.23210 | 1.23371 | 1.23163 | ||
22052 | 2010.06.16 20:15 | sell | 9262 | 0.10 | 1.23184 | 1.23371 | 1.23163 | ||
22053 | 2010.06.16 20:15 | sell | 9263 | 0.10 | 1.23184 | 1.23371 | 1.23163 | ||
22054 | 2010.06.16 20:15 | buy stop | 9264 | 0.10 | 1.23340 | 1.23158 | 1.23366 | ||
22055 | 2010.06.16 20:15 | buy stop | 9265 | 0.10 | 1.23314 | 1.23158 | 1.23366 | ||
22056 | 2010.06.16 20:15 | buy stop | 9266 | 0.10 | 1.23288 | 1.23158 | 1.23366 | ||
22057 | 2010.06.16 20:15 | buy stop | 9267 | 0.10 | 1.23262 | 1.23158 | 1.23366 | ||
22058 | 2010.06.16 20:17 | buy stop | 9268 | 0.10 | 1.23340 | 1.23158 | 1.23366 | ||
22059 | 2010.06.16 20:17 | buy stop | 9269 | 0.10 | 1.23314 | 1.23158 | 1.23366 | ||
22060 | 2010.06.16 20:17 | buy stop | 9270 | 0.10 | 1.23288 | 1.23158 | 1.23366 | ||
22061 | 2010.06.16 20:17 | buy stop | 9271 | 0.10 | 1.23262 | 1.23158 | 1.23366 | ||
22062 | 2010.06.16 20:20 | s/l | 9257 | 0.10 | 1.23158 | 1.23158 | 1.23366 | -13.00 | 14414.84 |
22063 | 2010.06.16 20:20 | t/p | 9258 | 0.10 | 1.23163 | 1.23371 | 1.23163 | 7.30 | 14422.14 |
22064 | 2010.06.16 20:20 | t/p | 9260 | 0.10 | 1.23163 | 1.23371 | 1.23163 | 4.70 | 14426.84 |
22065 | 2010.06.16 20:20 | t/p | 9262 | 0.10 | 1.23163 | 1.23371 | 1.23163 | 2.10 | 14428.94 |
22066 | 2010.06.16 20:20 | t/p | 9263 | 0.10 | 1.23163 | 1.23371 | 1.23163 | 2.10 | 14431.04 |
22067 | 2010.06.16 20:20 | delete | 9259 | 0.10 | 1.23314 | 1.23158 | 1.23366 | ||
22068 | 2010.06.16 20:20 | delete | 9264 | 0.10 | 1.23340 | 1.23158 | 1.23366 | ||
22069 | 2010.06.16 20:20 | delete | 9266 | 0.10 | 1.23288 | 1.23158 | 1.23366 | ||
22070 | 2010.06.16 20:20 | delete | 9268 | 0.10 | 1.23340 | 1.23158 | 1.23366 | ||
22071 | 2010.06.16 20:20 | delete | 9270 | 0.10 | 1.23288 | 1.23158 | 1.23366 | ||
22072 | 2010.06.16 20:22 | delete | 9261 | 0.10 | 1.23340 | 1.23158 | 1.23366 | ||
22073 | 2010.06.16 20:22 | delete | 9267 | 0.10 | 1.23262 | 1.23158 | 1.23366 | ||
22074 | 2010.06.16 20:22 | delete | 9271 | 0.10 | 1.23262 | 1.23158 | 1.23366 | ||
22075 | 2010.06.16 20:25 | delete | 9265 | 0.10 | 1.23314 | 1.23158 | 1.23366 | ||
22076 | 2010.06.16 20:27 | delete | 9269 | 0.10 | 1.23314 | 1.23158 | 1.23366 | ||
22077 | 2010.06.16 20:27 | buy stop | 9272 | 0.10 | 1.23183 | 1.23053 | 1.23261 | ||
22078 | 2010.06.16 20:27 | sell stop | 9273 | 0.10 | 1.23131 | 1.23266 | 1.23058 | ||
22079 | 2010.06.16 20:27 | buy stop | 9274 | 0.10 | 1.23209 | 1.23053 | 1.23261 | ||
22080 | 2010.06.16 20:27 | sell stop | 9275 | 0.10 | 1.23105 | 1.23266 | 1.23058 | ||
22081 | 2010.06.16 20:27 | buy stop | 9276 | 0.10 | 1.23235 | 1.23053 | 1.23261 | ||
22082 | 2010.06.16 20:27 | sell stop | 9277 | 0.10 | 1.23079 | 1.23266 | 1.23058 | ||
22083 | 2010.06.16 20:37 | buy | 9272 | 0.10 | 1.23183 | 1.23053 | 1.23261 | ||
22084 | 2010.06.16 20:37 | sell stop | 9278 | 0.10 | 1.23079 | 1.23266 | 1.23058 | ||
22085 | 2010.06.16 20:40 | sell | 9273 | 0.10 | 1.23131 | 1.23266 | 1.23058 | ||
22086 | 2010.06.16 20:45 | sell | 9275 | 0.10 | 1.23105 | 1.23266 | 1.23058 | ||
22087 | 2010.06.16 20:45 | sell | 9277 | 0.10 | 1.23079 | 1.23266 | 1.23058 | ||
22088 | 2010.06.16 20:45 | sell | 9278 | 0.10 | 1.23079 | 1.23266 | 1.23058 | ||
22089 | 2010.06.16 20:45 | buy stop | 9279 | 0.10 | 1.23235 | 1.23053 | 1.23261 | ||
22090 | 2010.06.16 20:45 | buy stop | 9280 | 0.10 | 1.23209 | 1.23053 | 1.23261 | ||
22091 | 2010.06.16 20:45 | buy stop | 9281 | 0.10 | 1.23183 | 1.23053 | 1.23261 | ||
22092 | 2010.06.16 20:45 | buy stop | 9282 | 0.10 | 1.23157 | 1.23053 | 1.23261 | ||
22093 | 2010.06.16 20:47 | buy stop | 9283 | 0.10 | 1.23235 | 1.23053 | 1.23261 | ||
22094 | 2010.06.16 20:47 | buy stop | 9284 | 0.10 | 1.23209 | 1.23053 | 1.23261 | ||
22095 | 2010.06.16 20:47 | buy stop | 9285 | 0.10 | 1.23183 | 1.23053 | 1.23261 | ||
22096 | 2010.06.16 20:47 | buy stop | 9286 | 0.10 | 1.23157 | 1.23053 | 1.23261 | ||
22097 | 2010.06.16 20:50 | s/l | 9272 | 0.10 | 1.23053 | 1.23053 | 1.23261 | -13.00 | 14418.04 |
22098 | 2010.06.16 20:50 | t/p | 9273 | 0.10 | 1.23058 | 1.23266 | 1.23058 | 7.30 | 14425.34 |
22099 | 2010.06.16 20:50 | t/p | 9275 | 0.10 | 1.23058 | 1.23266 | 1.23058 | 4.70 | 14430.04 |
22100 | 2010.06.16 20:50 | t/p | 9277 | 0.10 | 1.23058 | 1.23266 | 1.23058 | 2.10 | 14432.14 |
22101 | 2010.06.16 20:50 | t/p | 9278 | 0.10 | 1.23058 | 1.23266 | 1.23058 | 2.10 | 14434.24 |
22102 | 2010.06.16 20:50 | delete | 9274 | 0.10 | 1.23209 | 1.23053 | 1.23261 | ||
22103 | 2010.06.16 20:50 | delete | 9279 | 0.10 | 1.23235 | 1.23053 | 1.23261 | ||
22104 | 2010.06.16 20:50 | delete | 9281 | 0.10 | 1.23183 | 1.23053 | 1.23261 | ||
22105 | 2010.06.16 20:50 | delete | 9283 | 0.10 | 1.23235 | 1.23053 | 1.23261 | ||
22106 | 2010.06.16 20:50 | delete | 9285 | 0.10 | 1.23183 | 1.23053 | 1.23261 | ||
22107 | 2010.06.16 20:52 | delete | 9276 | 0.10 | 1.23235 | 1.23053 | 1.23261 | ||
22108 | 2010.06.16 20:52 | delete | 9282 | 0.10 | 1.23157 | 1.23053 | 1.23261 | ||
22109 | 2010.06.16 20:52 | delete | 9286 | 0.10 | 1.23157 | 1.23053 | 1.23261 | ||
22110 | 2010.06.16 20:55 | delete | 9280 | 0.10 | 1.23209 | 1.23053 | 1.23261 | ||
22111 | 2010.06.16 20:57 | delete | 9284 | 0.10 | 1.23209 | 1.23053 | 1.23261 | ||
22112 | 2010.06.16 20:59 | buy stop | 9287 | 0.10 | 1.23153 | 1.23023 | 1.23231 | ||
22113 | 2010.06.16 20:59 | sell stop | 9288 | 0.10 | 1.23101 | 1.23236 | 1.23028 | ||
22114 | 2010.06.16 20:59 | buy stop | 9289 | 0.10 | 1.23179 | 1.23023 | 1.23231 | ||
22115 | 2010.06.16 20:59 | sell stop | 9290 | 0.10 | 1.23075 | 1.23236 | 1.23028 | ||
22116 | 2010.06.16 20:59 | buy stop | 9291 | 0.10 | 1.23205 | 1.23023 | 1.23231 | ||
22117 | 2010.06.16 20:59 | sell stop | 9292 | 0.10 | 1.23049 | 1.23236 | 1.23028 | ||
22118 | 2010.06.16 21:05 | sell | 9288 | 0.10 | 1.23101 | 1.23236 | 1.23028 | ||
22119 | 2010.06.16 21:10 | sell | 9290 | 0.10 | 1.23075 | 1.23236 | 1.23028 | ||
22120 | 2010.06.16 21:10 | delete | 9287 | 0.10 | 1.23153 | 1.23023 | 1.23231 | ||
22121 | 2010.06.16 21:10 | delete | 9289 | 0.10 | 1.23179 | 1.23023 | 1.23231 | ||
22122 | 2010.06.16 21:10 | delete | 9291 | 0.10 | 1.23205 | 1.23023 | 1.23231 | ||
22123 | 2010.06.16 21:12 | close | 9288 | 0.10 | 1.23079 | 1.23236 | 1.23028 | 2.20 | 14436.44 |
22124 | 2010.06.16 21:12 | delete | 9292 | 0.10 | 1.23049 | 1.23236 | 1.23028 | ||
22125 | 2010.06.16 21:15 | t/p | 9290 | 0.10 | 1.23028 | 1.23236 | 1.23028 | 4.70 | 14441.14 |
22126 | 2010.06.16 21:15 | buy stop | 9293 | 0.10 | 1.23047 | 1.22917 | 1.23125 | ||
22127 | 2010.06.16 21:15 | sell stop | 9294 | 0.10 | 1.22995 | 1.23130 | 1.22922 | ||
22128 | 2010.06.16 21:15 | buy stop | 9295 | 0.10 | 1.23073 | 1.22917 | 1.23125 | ||
22129 | 2010.06.16 21:15 | sell stop | 9296 | 0.10 | 1.22969 | 1.23130 | 1.22922 | ||
22130 | 2010.06.16 21:15 | buy stop | 9297 | 0.10 | 1.23099 | 1.22917 | 1.23125 | ||
22131 | 2010.06.16 21:15 | sell stop | 9298 | 0.10 | 1.22943 | 1.23130 | 1.22922 | ||
22132 | 2010.06.16 21:20 | sell | 9294 | 0.10 | 1.22995 | 1.23130 | 1.22922 | ||
22133 | 2010.06.16 21:20 | sell | 9296 | 0.10 | 1.22969 | 1.23130 | 1.22922 | ||
22134 | 2010.06.16 21:20 | delete | 9293 | 0.10 | 1.23047 | 1.22917 | 1.23125 | ||
22135 | 2010.06.16 21:20 | delete | 9295 | 0.10 | 1.23073 | 1.22917 | 1.23125 | ||
22136 | 2010.06.16 21:20 | delete | 9297 | 0.10 | 1.23099 | 1.22917 | 1.23125 | ||
22137 | 2010.06.16 21:22 | buy stop | 9299 | 0.10 | 1.23099 | 1.22917 | 1.23125 | ||
22138 | 2010.06.16 21:22 | buy stop | 9300 | 0.10 | 1.23073 | 1.22917 | 1.23125 | ||
22139 | 2010.06.16 21:22 | buy stop | 9301 | 0.10 | 1.23047 | 1.22917 | 1.23125 | ||
22140 | 2010.06.16 21:22 | buy stop | 9302 | 0.10 | 1.23021 | 1.22917 | 1.23125 | ||
22141 | 2010.06.16 21:25 | buy stop | 9303 | 0.10 | 1.23099 | 1.22917 | 1.23125 | ||
22142 | 2010.06.16 21:25 | buy stop | 9304 | 0.10 | 1.23073 | 1.22917 | 1.23125 | ||
22143 | 2010.06.16 21:25 | buy stop | 9305 | 0.10 | 1.23047 | 1.22917 | 1.23125 | ||
22144 | 2010.06.16 21:25 | buy stop | 9306 | 0.10 | 1.23021 | 1.22917 | 1.23125 | ||
22145 | 2010.06.16 21:27 | buy | 9302 | 0.10 | 1.23021 | 1.22917 | 1.23125 | ||
22146 | 2010.06.16 21:27 | buy | 9306 | 0.10 | 1.23021 | 1.22917 | 1.23125 | ||
22147 | 2010.06.16 21:27 | sell stop | 9307 | 0.10 | 1.22943 | 1.23130 | 1.22922 | ||
22148 | 2010.06.16 21:27 | sell stop | 9308 | 0.10 | 1.22969 | 1.23130 | 1.22922 | ||
22149 | 2010.06.16 21:27 | sell stop | 9309 | 0.10 | 1.22995 | 1.23130 | 1.22922 | ||
22150 | 2010.06.16 21:27 | sell | 9309 | 0.10 | 1.22995 | 1.23130 | 1.22922 | ||
22151 | 2010.06.16 21:37 | sell | 9308 | 0.10 | 1.22969 | 1.23130 | 1.22922 | ||
22152 | 2010.06.16 21:37 | buy stop | 9310 | 0.10 | 1.23099 | 1.22917 | 1.23125 | ||
22153 | 2010.06.16 21:37 | buy stop | 9311 | 0.10 | 1.23073 | 1.22917 | 1.23125 | ||
22154 | 2010.06.16 21:37 | buy stop | 9312 | 0.10 | 1.23047 | 1.22917 | 1.23125 | ||
22155 | 2010.06.16 21:37 | buy stop | 9313 | 0.10 | 1.23021 | 1.22917 | 1.23125 | ||
22156 | 2010.06.16 21:40 | buy | 9313 | 0.10 | 1.23021 | 1.22917 | 1.23125 | ||
22157 | 2010.06.16 21:40 | sell stop | 9314 | 0.10 | 1.22943 | 1.23130 | 1.22922 | ||
22158 | 2010.06.16 21:40 | sell stop | 9315 | 0.10 | 1.22969 | 1.23130 | 1.22922 | ||
22159 | 2010.06.16 21:40 | sell stop | 9316 | 0.10 | 1.22995 | 1.23130 | 1.22922 | ||
22160 | 2010.06.16 21:45 | buy | 9301 | 0.10 | 1.23047 | 1.22917 | 1.23125 | ||
22161 | 2010.06.16 21:45 | buy | 9305 | 0.10 | 1.23047 | 1.22917 | 1.23125 | ||
22162 | 2010.06.16 21:45 | buy | 9312 | 0.10 | 1.23047 | 1.22917 | 1.23125 | ||
22163 | 2010.06.16 21:45 | sell stop | 9317 | 0.10 | 1.22943 | 1.23130 | 1.22922 | ||
22164 | 2010.06.16 21:45 | sell stop | 9318 | 0.10 | 1.22969 | 1.23130 | 1.22922 | ||
22165 | 2010.06.16 21:45 | sell stop | 9319 | 0.10 | 1.22995 | 1.23130 | 1.22922 | ||
22166 | 2010.06.16 21:45 | sell stop | 9320 | 0.10 | 1.23021 | 1.23130 | 1.22922 | ||
22167 | 2010.06.16 21:47 | sell stop | 9321 | 0.10 | 1.22943 | 1.23130 | 1.22922 | ||
22168 | 2010.06.16 21:47 | sell stop | 9322 | 0.10 | 1.22969 | 1.23130 | 1.22922 | ||
22169 | 2010.06.16 21:47 | sell stop | 9323 | 0.10 | 1.22995 | 1.23130 | 1.22922 | ||
22170 | 2010.06.16 21:50 | buy | 9300 | 0.10 | 1.23073 | 1.22917 | 1.23125 | ||
22171 | 2010.06.16 21:50 | buy | 9304 | 0.10 | 1.23073 | 1.22917 | 1.23125 | ||
22172 | 2010.06.16 21:50 | buy | 9311 | 0.10 | 1.23073 | 1.22917 | 1.23125 | ||
22173 | 2010.06.16 21:50 | sell stop | 9324 | 0.10 | 1.22943 | 1.23130 | 1.22922 | ||
22174 | 2010.06.16 21:50 | sell stop | 9325 | 0.10 | 1.22969 | 1.23130 | 1.22922 | ||
22175 | 2010.06.16 21:50 | sell stop | 9326 | 0.10 | 1.22995 | 1.23130 | 1.22922 | ||
22176 | 2010.06.16 21:50 | sell stop | 9327 | 0.10 | 1.23021 | 1.23130 | 1.22922 | ||
22177 | 2010.06.16 21:52 | sell stop | 9328 | 0.10 | 1.22943 | 1.23130 | 1.22922 | ||
22178 | 2010.06.16 21:52 | sell stop | 9329 | 0.10 | 1.22969 | 1.23130 | 1.22922 | ||
22179 | 2010.06.16 21:52 | sell stop | 9330 | 0.10 | 1.22995 | 1.23130 | 1.22922 | ||
22180 | 2010.06.16 21:52 | sell stop | 9331 | 0.10 | 1.23021 | 1.23130 | 1.22922 | ||
22181 | 2010.06.16 22:02 | sell | 9320 | 0.10 | 1.23021 | 1.23130 | 1.22922 | ||
22182 | 2010.06.16 22:02 | sell | 9327 | 0.10 | 1.23021 | 1.23130 | 1.22922 | ||
22183 | 2010.06.16 22:02 | sell | 9331 | 0.10 | 1.23021 | 1.23130 | 1.22922 | ||
22184 | 2010.06.16 22:02 | buy stop | 9332 | 0.10 | 1.23099 | 1.22917 | 1.23125 | ||
22185 | 2010.06.16 22:02 | buy stop | 9333 | 0.10 | 1.23073 | 1.22917 | 1.23125 | ||
22186 | 2010.06.16 22:02 | buy stop | 9334 | 0.10 | 1.23047 | 1.22917 | 1.23125 | ||
22187 | 2010.06.16 22:05 | buy stop | 9335 | 0.10 | 1.23099 | 1.22917 | 1.23125 | ||
22188 | 2010.06.16 22:10 | buy | 9334 | 0.10 | 1.23047 | 1.22917 | 1.23125 | ||
22189 | 2010.06.16 22:10 | sell stop | 9336 | 0.10 | 1.22943 | 1.23130 | 1.22922 | ||
22190 | 2010.06.16 22:10 | sell stop | 9337 | 0.10 | 1.22969 | 1.23130 | 1.22922 | ||
22191 | 2010.06.16 22:10 | sell stop | 9338 | 0.10 | 1.22995 | 1.23130 | 1.22922 | ||
22192 | 2010.06.16 22:10 | sell stop | 9339 | 0.10 | 1.23021 | 1.23130 | 1.22922 | ||
22193 | 2010.06.16 22:15 | buy | 9299 | 0.10 | 1.23099 | 1.22917 | 1.23125 | ||
22194 | 2010.06.16 22:15 | buy | 9303 | 0.10 | 1.23099 | 1.22917 | 1.23125 | ||
22195 | 2010.06.16 22:15 | buy | 9310 | 0.10 | 1.23099 | 1.22917 | 1.23125 | ||
22196 | 2010.06.16 22:15 | buy | 9332 | 0.10 | 1.23099 | 1.22917 | 1.23125 | ||
22197 | 2010.06.16 22:15 | buy | 9333 | 0.10 | 1.23073 | 1.22917 | 1.23125 | ||
22198 | 2010.06.16 22:15 | buy | 9335 | 0.10 | 1.23099 | 1.22917 | 1.23125 | ||
22199 | 2010.06.16 22:15 | sell stop | 9340 | 0.10 | 1.22943 | 1.23130 | 1.22922 | ||
22200 | 2010.06.16 22:15 | sell stop | 9341 | 0.10 | 1.22969 | 1.23130 | 1.22922 | ||
22201 | 2010.06.16 22:15 | sell stop | 9342 | 0.10 | 1.22995 | 1.23130 | 1.22922 | ||
22202 | 2010.06.16 22:15 | sell stop | 9343 | 0.10 | 1.23021 | 1.23130 | 1.22922 | ||
22203 | 2010.06.16 22:17 | sell stop | 9344 | 0.10 | 1.22943 | 1.23130 | 1.22922 | ||
22204 | 2010.06.16 22:17 | sell stop | 9345 | 0.10 | 1.22969 | 1.23130 | 1.22922 | ||
22205 | 2010.06.16 22:17 | sell stop | 9346 | 0.10 | 1.22995 | 1.23130 | 1.22922 | ||
22206 | 2010.06.16 22:17 | sell stop | 9347 | 0.10 | 1.23021 | 1.23130 | 1.22922 | ||
22207 | 2010.06.16 22:20 | s/l | 9294 | 0.10 | 1.23130 | 1.23130 | 1.22922 | -13.50 | 14427.64 |
22208 | 2010.06.16 22:20 | s/l | 9296 | 0.10 | 1.23130 | 1.23130 | 1.22922 | -16.10 | 14411.54 |
22209 | 2010.06.16 22:20 | t/p | 9299 | 0.10 | 1.23125 | 1.22917 | 1.23125 | 2.60 | 14414.14 |
22210 | 2010.06.16 22:20 | t/p | 9300 | 0.10 | 1.23125 | 1.22917 | 1.23125 | 5.20 | 14419.34 |
22211 | 2010.06.16 22:20 | t/p | 9301 | 0.10 | 1.23125 | 1.22917 | 1.23125 | 7.80 | 14427.14 |
22212 | 2010.06.16 22:20 | t/p | 9302 | 0.10 | 1.23125 | 1.22917 | 1.23125 | 10.40 | 14437.54 |
22213 | 2010.06.16 22:20 | t/p | 9303 | 0.10 | 1.23125 | 1.22917 | 1.23125 | 2.60 | 14440.14 |
22214 | 2010.06.16 22:20 | t/p | 9304 | 0.10 | 1.23125 | 1.22917 | 1.23125 | 5.20 | 14445.34 |
22215 | 2010.06.16 22:20 | t/p | 9305 | 0.10 | 1.23125 | 1.22917 | 1.23125 | 7.80 | 14453.14 |
22216 | 2010.06.16 22:20 | t/p | 9306 | 0.10 | 1.23125 | 1.22917 | 1.23125 | 10.40 | 14463.54 |
22217 | 2010.06.16 22:20 | s/l | 9308 | 0.10 | 1.23130 | 1.23130 | 1.22922 | -16.10 | 14447.44 |
22218 | 2010.06.16 22:20 | s/l | 9309 | 0.10 | 1.23130 | 1.23130 | 1.22922 | -13.50 | 14433.94 |
22219 | 2010.06.16 22:20 | t/p | 9310 | 0.10 | 1.23125 | 1.22917 | 1.23125 | 2.60 | 14436.54 |
22220 | 2010.06.16 22:20 | t/p | 9311 | 0.10 | 1.23125 | 1.22917 | 1.23125 | 5.20 | 14441.74 |
22221 | 2010.06.16 22:20 | t/p | 9312 | 0.10 | 1.23125 | 1.22917 | 1.23125 | 7.80 | 14449.54 |
22222 | 2010.06.16 22:20 | t/p | 9313 | 0.10 | 1.23125 | 1.22917 | 1.23125 | 10.40 | 14459.94 |
22223 | 2010.06.16 22:20 | s/l | 9320 | 0.10 | 1.23130 | 1.23130 | 1.22922 | -10.90 | 14449.04 |
22224 | 2010.06.16 22:20 | s/l | 9327 | 0.10 | 1.23130 | 1.23130 | 1.22922 | -10.90 | 14438.14 |
22225 | 2010.06.16 22:20 | s/l | 9331 | 0.10 | 1.23130 | 1.23130 | 1.22922 | -10.90 | 14427.24 |
22226 | 2010.06.16 22:20 | t/p | 9332 | 0.10 | 1.23125 | 1.22917 | 1.23125 | 2.60 | 14429.84 |
22227 | 2010.06.16 22:20 | t/p | 9333 | 0.10 | 1.23125 | 1.22917 | 1.23125 | 5.20 | 14435.04 |
22228 | 2010.06.16 22:20 | t/p | 9334 | 0.10 | 1.23125 | 1.22917 | 1.23125 | 7.80 | 14442.84 |
22229 | 2010.06.16 22:20 | t/p | 9335 | 0.10 | 1.23125 | 1.22917 | 1.23125 | 2.60 | 14445.44 |
22230 | 2010.06.16 22:20 | delete | 9298 | 0.10 | 1.22943 | 1.23130 | 1.22922 | ||
22231 | 2010.06.16 22:20 | delete | 9314 | 0.10 | 1.22943 | 1.23130 | 1.22922 | ||
22232 | 2010.06.16 22:20 | delete | 9316 | 0.10 | 1.22995 | 1.23130 | 1.22922 | ||
22233 | 2010.06.16 22:20 | delete | 9318 | 0.10 | 1.22969 | 1.23130 | 1.22922 | ||
22234 | 2010.06.16 22:20 | delete | 9321 | 0.10 | 1.22943 | 1.23130 | 1.22922 | ||
22235 | 2010.06.16 22:20 | delete | 9323 | 0.10 | 1.22995 | 1.23130 | 1.22922 | ||
22236 | 2010.06.16 22:20 | delete | 9325 | 0.10 | 1.22969 | 1.23130 | 1.22922 | ||
22237 | 2010.06.16 22:20 | delete | 9328 | 0.10 | 1.22943 | 1.23130 | 1.22922 | ||
22238 | 2010.06.16 22:20 | delete | 9330 | 0.10 | 1.22995 | 1.23130 | 1.22922 | ||
22239 | 2010.06.16 22:20 | delete | 9337 | 0.10 | 1.22969 | 1.23130 | 1.22922 | ||
22240 | 2010.06.16 22:20 | delete | 9339 | 0.10 | 1.23021 | 1.23130 | 1.22922 | ||
22241 | 2010.06.16 22:20 | delete | 9341 | 0.10 | 1.22969 | 1.23130 | 1.22922 | ||
22242 | 2010.06.16 22:20 | delete | 9343 | 0.10 | 1.23021 | 1.23130 | 1.22922 | ||
22243 | 2010.06.16 22:20 | delete | 9345 | 0.10 | 1.22969 | 1.23130 | 1.22922 | ||
22244 | 2010.06.16 22:20 | delete | 9347 | 0.10 | 1.23021 | 1.23130 | 1.22922 | ||
22245 | 2010.06.16 22:22 | delete | 9307 | 0.10 | 1.22943 | 1.23130 | 1.22922 | ||
22246 | 2010.06.16 22:22 | delete | 9317 | 0.10 | 1.22943 | 1.23130 | 1.22922 | ||
22247 | 2010.06.16 22:22 | delete | 9322 | 0.10 | 1.22969 | 1.23130 | 1.22922 | ||
22248 | 2010.06.16 22:22 | delete | 9326 | 0.10 | 1.22995 | 1.23130 | 1.22922 | ||
22249 | 2010.06.16 22:22 | delete | 9336 | 0.10 | 1.22943 | 1.23130 | 1.22922 | ||
22250 | 2010.06.16 22:22 | delete | 9340 | 0.10 | 1.22943 | 1.23130 | 1.22922 | ||
22251 | 2010.06.16 22:22 | delete | 9344 | 0.10 | 1.22943 | 1.23130 | 1.22922 | ||
22252 | 2010.06.16 22:25 | delete | 9315 | 0.10 | 1.22969 | 1.23130 | 1.22922 | ||
22253 | 2010.06.16 22:25 | delete | 9324 | 0.10 | 1.22943 | 1.23130 | 1.22922 | ||
22254 | 2010.06.16 22:25 | delete | 9338 | 0.10 | 1.22995 | 1.23130 | 1.22922 | ||
22255 | 2010.06.16 22:25 | delete | 9346 | 0.10 | 1.22995 | 1.23130 | 1.22922 | ||
22256 | 2010.06.16 22:27 | delete | 9319 | 0.10 | 1.22995 | 1.23130 | 1.22922 | ||
22257 | 2010.06.16 22:27 | delete | 9342 | 0.10 | 1.22995 | 1.23130 | 1.22922 | ||
22258 | 2010.06.16 22:27 | delete | 9329 | 0.10 | 1.22969 | 1.23130 | 1.22922 | ||
22259 | 2010.06.16 22:30 | buy stop | 9348 | 0.10 | 1.23111 | 1.22981 | 1.23189 | ||
22260 | 2010.06.16 22:30 | sell stop | 9349 | 0.10 | 1.23059 | 1.23194 | 1.22986 | ||
22261 | 2010.06.16 22:30 | buy stop | 9350 | 0.10 | 1.23137 | 1.22981 | 1.23189 | ||
22262 | 2010.06.16 22:30 | sell stop | 9351 | 0.10 | 1.23033 | 1.23194 | 1.22986 | ||
22263 | 2010.06.16 22:30 | buy stop | 9352 | 0.10 | 1.23163 | 1.22981 | 1.23189 | ||
22264 | 2010.06.16 22:30 | sell stop | 9353 | 0.10 | 1.23007 | 1.23194 | 1.22986 | ||
22265 | 2010.06.16 22:45 | buy | 9348 | 0.10 | 1.23111 | 1.22981 | 1.23189 | ||
22266 | 2010.06.16 22:50 | buy | 9350 | 0.10 | 1.23137 | 1.22981 | 1.23189 | ||
22267 | 2010.06.16 22:50 | close | 9348 | 0.10 | 1.23132 | 1.22981 | 1.23189 | 2.10 | 14447.54 |
22268 | 2010.06.16 22:50 | close | 9350 | 0.10 | 1.23132 | 1.22981 | 1.23189 | -0.50 | 14447.04 |
22269 | 2010.06.16 22:50 | delete | 9352 | 0.10 | 1.23163 | 1.22981 | 1.23189 | ||
22270 | 2010.06.16 22:52 | delete | 9349 | 0.10 | 1.23059 | 1.23194 | 1.22986 | ||
22271 | 2010.06.16 22:52 | delete | 9353 | 0.10 | 1.23007 | 1.23194 | 1.22986 | ||
22272 | 2010.06.16 22:55 | delete | 9351 | 0.10 | 1.23033 | 1.23194 | 1.22986 | ||
22273 | 2010.06.16 22:57 | buy stop | 9354 | 0.10 | 1.23138 | 1.23008 | 1.23216 | ||
22274 | 2010.06.16 22:57 | sell stop | 9355 | 0.10 | 1.23086 | 1.23221 | 1.23013 | ||
22275 | 2010.06.16 22:57 | buy stop | 9356 | 0.10 | 1.23164 | 1.23008 | 1.23216 | ||
22276 | 2010.06.16 22:57 | sell stop | 9357 | 0.10 | 1.23060 | 1.23221 | 1.23013 | ||
22277 | 2010.06.16 22:57 | buy stop | 9358 | 0.10 | 1.23190 | 1.23008 | 1.23216 | ||
22278 | 2010.06.16 22:57 | sell stop | 9359 | 0.10 | 1.23034 | 1.23221 | 1.23013 | ||
22279 | 2010.06.16 23:02 | buy | 9354 | 0.10 | 1.23138 | 1.23008 | 1.23216 | ||
22280 | 2010.06.16 23:07 | close | 9354 | 0.10 | 1.23153 | 1.23008 | 1.23216 | 1.50 | 14448.54 |
22281 | 2010.06.16 23:07 | delete | 9356 | 0.10 | 1.23164 | 1.23008 | 1.23216 | ||
22282 | 2010.06.16 23:07 | delete | 9358 | 0.10 | 1.23190 | 1.23008 | 1.23216 | ||
22283 | 2010.06.16 23:10 | sell | 9355 | 0.10 | 1.23086 | 1.23221 | 1.23013 | ||
22284 | 2010.06.16 23:10 | close | 9355 | 0.10 | 1.23091 | 1.23221 | 1.23013 | -0.50 | 14448.04 |
22285 | 2010.06.16 23:10 | delete | 9359 | 0.10 | 1.23034 | 1.23221 | 1.23013 | ||
22286 | 2010.06.16 23:12 | delete | 9357 | 0.10 | 1.23060 | 1.23221 | 1.23013 | ||
22287 | 2010.06.16 23:15 | buy stop | 9360 | 0.10 | 1.23068 | 1.22938 | 1.23146 | ||
22288 | 2010.06.16 23:15 | sell stop | 9361 | 0.10 | 1.23016 | 1.23151 | 1.22943 | ||
22289 | 2010.06.16 23:15 | buy stop | 9362 | 0.10 | 1.23094 | 1.22938 | 1.23146 | ||
22290 | 2010.06.16 23:15 | sell stop | 9363 | 0.10 | 1.22990 | 1.23151 | 1.22943 | ||
22291 | 2010.06.16 23:15 | buy stop | 9364 | 0.10 | 1.23120 | 1.22938 | 1.23146 | ||
22292 | 2010.06.16 23:15 | sell stop | 9365 | 0.10 | 1.22964 | 1.23151 | 1.22943 | ||
22293 | 2010.06.16 23:20 | sell | 9361 | 0.10 | 1.23016 | 1.23151 | 1.22943 | ||
22294 | 2010.06.16 23:20 | sell | 9363 | 0.10 | 1.22990 | 1.23151 | 1.22943 | ||
22295 | 2010.06.16 23:20 | delete | 9360 | 0.10 | 1.23068 | 1.22938 | 1.23146 | ||
22296 | 2010.06.16 23:20 | delete | 9362 | 0.10 | 1.23094 | 1.22938 | 1.23146 | ||
22297 | 2010.06.16 23:20 | delete | 9364 | 0.10 | 1.23120 | 1.22938 | 1.23146 | ||
22298 | 2010.06.16 23:22 | buy stop | 9366 | 0.10 | 1.23120 | 1.22938 | 1.23146 | ||
22299 | 2010.06.16 23:22 | buy stop | 9367 | 0.10 | 1.23094 | 1.22938 | 1.23146 | ||
22300 | 2010.06.16 23:22 | buy stop | 9368 | 0.10 | 1.23068 | 1.22938 | 1.23146 | ||
22301 | 2010.06.16 23:22 | buy stop | 9369 | 0.10 | 1.23042 | 1.22938 | 1.23146 | ||
22302 | 2010.06.16 23:25 | close | 9361 | 0.10 | 1.22992 | 1.23151 | 1.22943 | 2.40 | 14450.44 |
22303 | 2010.06.16 23:25 | delete | 9365 | 0.10 | 1.22964 | 1.23151 | 1.22943 | ||
22304 | 2010.06.16 23:25 | delete | 9367 | 0.10 | 1.23094 | 1.22938 | 1.23146 | ||
22305 | 2010.06.16 23:25 | delete | 9369 | 0.10 | 1.23042 | 1.22938 | 1.23146 | ||
22306 | 2010.06.16 23:27 | close | 9363 | 0.10 | 1.23042 | 1.23151 | 1.22943 | -5.20 | 14445.24 |
22307 | 2010.06.16 23:27 | delete | 9368 | 0.10 | 1.23068 | 1.22938 | 1.23146 | ||
22308 | 2010.06.16 23:27 | delete | 9366 | 0.10 | 1.23120 | 1.22938 | 1.23146 | ||
22309 | 2010.06.16 23:30 | buy stop | 9370 | 0.10 | 1.23014 | 1.22884 | 1.23092 | ||
22310 | 2010.06.16 23:30 | sell stop | 9371 | 0.10 | 1.22962 | 1.23097 | 1.22889 | ||
22311 | 2010.06.16 23:30 | buy stop | 9372 | 0.10 | 1.23040 | 1.22884 | 1.23092 | ||
22312 | 2010.06.16 23:30 | sell stop | 9373 | 0.10 | 1.22936 | 1.23097 | 1.22889 | ||
22313 | 2010.06.16 23:30 | buy stop | 9374 | 0.10 | 1.23066 | 1.22884 | 1.23092 | ||
22314 | 2010.06.16 23:30 | sell stop | 9375 | 0.10 | 1.22910 | 1.23097 | 1.22889 | ||
22315 | 2010.06.16 23:45 | buy | 9370 | 0.10 | 1.23014 | 1.22884 | 1.23092 | ||
22316 | 2010.06.16 23:45 | close | 9370 | 0.10 | 1.23032 | 1.22884 | 1.23092 | 1.80 | 14447.04 |
22317 | 2010.06.16 23:45 | delete | 9372 | 0.10 | 1.23040 | 1.22884 | 1.23092 | ||
22318 | 2010.06.16 23:45 | delete | 9374 | 0.10 | 1.23066 | 1.22884 | 1.23092 | ||
22319 | 2010.06.16 23:47 | delete | 9371 | 0.10 | 1.22962 | 1.23097 | 1.22889 | ||
22320 | 2010.06.16 23:47 | delete | 9375 | 0.10 | 1.22910 | 1.23097 | 1.22889 | ||
22321 | 2010.06.16 23:50 | delete | 9373 | 0.10 | 1.22936 | 1.23097 | 1.22889 | ||
22322 | 2010.06.16 23:52 | buy stop | 9376 | 0.10 | 1.23072 | 1.22942 | 1.23150 | ||
22323 | 2010.06.16 23:52 | sell stop | 9377 | 0.10 | 1.23020 | 1.23155 | 1.22947 | ||
22324 | 2010.06.16 23:52 | buy stop | 9378 | 0.10 | 1.23098 | 1.22942 | 1.23150 | ||
22325 | 2010.06.16 23:52 | sell stop | 9379 | 0.10 | 1.22994 | 1.23155 | 1.22947 | ||
22326 | 2010.06.16 23:52 | buy stop | 9380 | 0.10 | 1.23124 | 1.22942 | 1.23150 | ||
22327 | 2010.06.16 23:52 | sell stop | 9381 | 0.10 | 1.22968 | 1.23155 | 1.22947 | ||
22328 | 2010.06.16 23:59 | sell | 9377 | 0.10 | 1.23020 | 1.23155 | 1.22947 | ||
22329 | 2010.06.16 23:59 | sell | 9379 | 0.10 | 1.22994 | 1.23155 | 1.22947 | ||
22330 | 2010.06.16 23:59 | delete | 9376 | 0.10 | 1.23072 | 1.22942 | 1.23150 | ||
22331 | 2010.06.16 23:59 | delete | 9378 | 0.10 | 1.23098 | 1.22942 | 1.23150 | ||
22332 | 2010.06.16 23:59 | delete | 9380 | 0.10 | 1.23124 | 1.22942 | 1.23150 | ||
22333 | 2010.06.17 00:00 | close | 9377 | 0.10 | 1.22996 | 1.23155 | 1.22947 | 2.04 | 14449.08 |
22334 | 2010.06.17 00:00 | delete | 9381 | 0.10 | 1.22968 | 1.23155 | 1.22947 | ||
22335 | 2010.06.17 00:05 | close | 9379 | 0.10 | 1.23007 | 1.23155 | 1.22947 | -1.66 | 14447.42 |
22336 | 2010.06.17 00:07 | buy stop | 9382 | 0.10 | 1.23012 | 1.22882 | 1.23090 | ||
22337 | 2010.06.17 00:07 | sell stop | 9383 | 0.10 | 1.22960 | 1.23095 | 1.22887 | ||
22338 | 2010.06.17 00:07 | buy stop | 9384 | 0.10 | 1.23038 | 1.22882 | 1.23090 | ||
22339 | 2010.06.17 00:07 | sell stop | 9385 | 0.10 | 1.22934 | 1.23095 | 1.22887 | ||
22340 | 2010.06.17 00:07 | buy stop | 9386 | 0.10 | 1.23064 | 1.22882 | 1.23090 | ||
22341 | 2010.06.17 00:07 | sell stop | 9387 | 0.10 | 1.22908 | 1.23095 | 1.22887 | ||
22342 | 2010.06.17 00:10 | buy | 9382 | 0.10 | 1.23012 | 1.22882 | 1.23090 | ||
22343 | 2010.06.17 00:10 | buy | 9384 | 0.10 | 1.23038 | 1.22882 | 1.23090 | ||
22344 | 2010.06.17 00:10 | close | 9382 | 0.10 | 1.23033 | 1.22882 | 1.23090 | 2.10 | 14449.52 |
22345 | 2010.06.17 00:10 | close | 9384 | 0.10 | 1.23033 | 1.22882 | 1.23090 | -0.50 | 14449.02 |
22346 | 2010.06.17 00:10 | delete | 9386 | 0.10 | 1.23064 | 1.22882 | 1.23090 | ||
22347 | 2010.06.17 00:12 | delete | 9383 | 0.10 | 1.22960 | 1.23095 | 1.22887 | ||
22348 | 2010.06.17 00:12 | delete | 9387 | 0.10 | 1.22908 | 1.23095 | 1.22887 | ||
22349 | 2010.06.17 00:15 | delete | 9385 | 0.10 | 1.22934 | 1.23095 | 1.22887 | ||
22350 | 2010.06.17 00:17 | buy stop | 9388 | 0.10 | 1.23085 | 1.22955 | 1.23163 | ||
22351 | 2010.06.17 00:17 | sell stop | 9389 | 0.10 | 1.23033 | 1.23168 | 1.22960 | ||
22352 | 2010.06.17 00:17 | buy stop | 9390 | 0.10 | 1.23111 | 1.22955 | 1.23163 | ||
22353 | 2010.06.17 00:17 | sell stop | 9391 | 0.10 | 1.23007 | 1.23168 | 1.22960 | ||
22354 | 2010.06.17 00:17 | buy stop | 9392 | 0.10 | 1.23137 | 1.22955 | 1.23163 | ||
22355 | 2010.06.17 00:17 | sell stop | 9393 | 0.10 | 1.22981 | 1.23168 | 1.22960 | ||
22356 | 2010.06.17 00:20 | buy | 9388 | 0.10 | 1.23085 | 1.22955 | 1.23163 | ||
22357 | 2010.06.17 00:20 | sell stop | 9394 | 0.10 | 1.22981 | 1.23168 | 1.22960 | ||
22358 | 2010.06.17 00:50 | close | 9388 | 0.10 | 1.23098 | 1.22955 | 1.23163 | 1.30 | 14450.32 |
22359 | 2010.06.17 00:50 | delete | 9390 | 0.10 | 1.23111 | 1.22955 | 1.23163 | ||
22360 | 2010.06.17 00:50 | delete | 9392 | 0.10 | 1.23137 | 1.22955 | 1.23163 | ||
22361 | 2010.06.17 00:50 | delete | 9394 | 0.10 | 1.22981 | 1.23168 | 1.22960 | ||
22362 | 2010.06.17 00:53 | delete | 9389 | 0.10 | 1.23033 | 1.23168 | 1.22960 | ||
22363 | 2010.06.17 00:53 | delete | 9393 | 0.10 | 1.22981 | 1.23168 | 1.22960 | ||
22364 | 2010.06.17 00:59 | delete | 9391 | 0.10 | 1.23007 | 1.23168 | 1.22960 | ||
22365 | 2010.06.17 01:00 | buy stop | 9395 | 0.10 | 1.23144 | 1.23014 | 1.23222 | ||
22366 | 2010.06.17 01:00 | sell stop | 9396 | 0.10 | 1.23092 | 1.23227 | 1.23019 | ||
22367 | 2010.06.17 01:00 | buy stop | 9397 | 0.10 | 1.23170 | 1.23014 | 1.23222 | ||
22368 | 2010.06.17 01:00 | sell stop | 9398 | 0.10 | 1.23066 | 1.23227 | 1.23019 | ||
22369 | 2010.06.17 01:00 | buy stop | 9399 | 0.10 | 1.23196 | 1.23014 | 1.23222 | ||
22370 | 2010.06.17 01:00 | sell stop | 9400 | 0.10 | 1.23040 | 1.23227 | 1.23019 | ||
22371 | 2010.06.17 01:10 | sell | 9396 | 0.10 | 1.23092 | 1.23227 | 1.23019 | ||
22372 | 2010.06.17 01:15 | sell | 9398 | 0.10 | 1.23066 | 1.23227 | 1.23019 | ||
22373 | 2010.06.17 01:15 | delete | 9395 | 0.10 | 1.23144 | 1.23014 | 1.23222 | ||
22374 | 2010.06.17 01:15 | delete | 9397 | 0.10 | 1.23170 | 1.23014 | 1.23222 | ||
22375 | 2010.06.17 01:15 | delete | 9399 | 0.10 | 1.23196 | 1.23014 | 1.23222 | ||
22376 | 2010.06.17 01:17 | buy stop | 9401 | 0.10 | 1.23196 | 1.23014 | 1.23222 | ||
22377 | 2010.06.17 01:17 | buy stop | 9402 | 0.10 | 1.23170 | 1.23014 | 1.23222 | ||
22378 | 2010.06.17 01:17 | buy stop | 9403 | 0.10 | 1.23144 | 1.23014 | 1.23222 | ||
22379 | 2010.06.17 01:17 | buy stop | 9404 | 0.10 | 1.23118 | 1.23014 | 1.23222 | ||
22380 | 2010.06.17 01:20 | sell | 9400 | 0.10 | 1.23040 | 1.23227 | 1.23019 | ||
22381 | 2010.06.17 01:20 | close | 9396 | 0.10 | 1.23035 | 1.23227 | 1.23019 | 5.70 | 14456.02 |
22382 | 2010.06.17 01:20 | close | 9400 | 0.10 | 1.23035 | 1.23227 | 1.23019 | 0.50 | 14456.52 |
22383 | 2010.06.17 01:20 | delete | 9402 | 0.10 | 1.23170 | 1.23014 | 1.23222 | ||
22384 | 2010.06.17 01:20 | delete | 9404 | 0.10 | 1.23118 | 1.23014 | 1.23222 | ||
22385 | 2010.06.17 01:22 | close | 9398 | 0.10 | 1.23053 | 1.23227 | 1.23019 | 1.30 | 14457.82 |
22386 | 2010.06.17 01:22 | delete | 9403 | 0.10 | 1.23144 | 1.23014 | 1.23222 | ||
22387 | 2010.06.17 01:25 | delete | 9401 | 0.10 | 1.23196 | 1.23014 | 1.23222 | ||
22388 | 2010.06.17 01:27 | buy stop | 9405 | 0.10 | 1.23097 | 1.22967 | 1.23175 | ||
22389 | 2010.06.17 01:27 | sell stop | 9406 | 0.10 | 1.23045 | 1.23180 | 1.22972 | ||
22390 | 2010.06.17 01:27 | buy stop | 9407 | 0.10 | 1.23123 | 1.22967 | 1.23175 | ||
22391 | 2010.06.17 01:27 | sell stop | 9408 | 0.10 | 1.23019 | 1.23180 | 1.22972 | ||
22392 | 2010.06.17 01:27 | buy stop | 9409 | 0.10 | 1.23149 | 1.22967 | 1.23175 | ||
22393 | 2010.06.17 01:27 | sell stop | 9410 | 0.10 | 1.22993 | 1.23180 | 1.22972 | ||
22394 | 2010.06.17 01:27 | sell | 9406 | 0.10 | 1.23045 | 1.23180 | 1.22972 | ||
22395 | 2010.06.17 01:45 | sell | 9408 | 0.10 | 1.23019 | 1.23180 | 1.22972 | ||
22396 | 2010.06.17 01:45 | delete | 9405 | 0.10 | 1.23097 | 1.22967 | 1.23175 | ||
22397 | 2010.06.17 01:45 | delete | 9407 | 0.10 | 1.23123 | 1.22967 | 1.23175 | ||
22398 | 2010.06.17 01:45 | delete | 9409 | 0.10 | 1.23149 | 1.22967 | 1.23175 | ||
22399 | 2010.06.17 01:47 | close | 9406 | 0.10 | 1.23026 | 1.23180 | 1.22972 | 1.90 | 14459.72 |
22400 | 2010.06.17 01:47 | delete | 9410 | 0.10 | 1.22993 | 1.23180 | 1.22972 | ||
22401 | 2010.06.17 01:50 | close | 9408 | 0.10 | 1.22976 | 1.23180 | 1.22972 | 4.30 | 14464.02 |
22402 | 2010.06.17 01:52 | buy stop | 9411 | 0.10 | 1.23022 | 1.22892 | 1.23100 | ||
22403 | 2010.06.17 01:52 | sell stop | 9412 | 0.10 | 1.22970 | 1.23105 | 1.22897 | ||
22404 | 2010.06.17 01:52 | buy stop | 9413 | 0.10 | 1.23048 | 1.22892 | 1.23100 | ||
22405 | 2010.06.17 01:52 | sell stop | 9414 | 0.10 | 1.22944 | 1.23105 | 1.22897 | ||
22406 | 2010.06.17 01:52 | buy stop | 9415 | 0.10 | 1.23074 | 1.22892 | 1.23100 | ||
22407 | 2010.06.17 01:52 | sell stop | 9416 | 0.10 | 1.22918 | 1.23105 | 1.22897 | ||
22408 | 2010.06.17 02:07 | buy | 9411 | 0.10 | 1.23022 | 1.22892 | 1.23100 | ||
22409 | 2010.06.17 02:10 | sell | 9412 | 0.10 | 1.22970 | 1.23105 | 1.22897 | ||
22410 | 2010.06.17 02:10 | sell | 9414 | 0.10 | 1.22944 | 1.23105 | 1.22897 | ||
22411 | 2010.06.17 02:10 | buy stop | 9417 | 0.10 | 1.23074 | 1.22892 | 1.23100 | ||
22412 | 2010.06.17 02:10 | buy stop | 9418 | 0.10 | 1.23048 | 1.22892 | 1.23100 | ||
22413 | 2010.06.17 02:10 | buy stop | 9419 | 0.10 | 1.23022 | 1.22892 | 1.23100 | ||
22414 | 2010.06.17 02:10 | buy stop | 9420 | 0.10 | 1.22996 | 1.22892 | 1.23100 | ||
22415 | 2010.06.17 02:15 | s/l | 9411 | 0.10 | 1.22892 | 1.22892 | 1.23100 | -13.00 | 14451.02 |
22416 | 2010.06.17 02:15 | t/p | 9412 | 0.10 | 1.22897 | 1.23105 | 1.22897 | 7.30 | 14458.32 |
22417 | 2010.06.17 02:15 | t/p | 9414 | 0.10 | 1.22897 | 1.23105 | 1.22897 | 4.70 | 14463.02 |
22418 | 2010.06.17 02:15 | sell | 9416 | 0.10 | 1.22918 | 1.23105 | 1.22897 | ||
22419 | 2010.06.17 02:15 | delete | 9413 | 0.10 | 1.23048 | 1.22892 | 1.23100 | ||
22420 | 2010.06.17 02:15 | close | 9416 | 0.10 | 1.22863 | 1.23105 | 1.22897 | 5.50 | 14468.52 |
22421 | 2010.06.17 02:15 | delete | 9418 | 0.10 | 1.23048 | 1.22892 | 1.23100 | ||
22422 | 2010.06.17 02:15 | delete | 9420 | 0.10 | 1.22996 | 1.22892 | 1.23100 | ||
22423 | 2010.06.17 02:17 | delete | 9415 | 0.10 | 1.23074 | 1.22892 | 1.23100 | ||
22424 | 2010.06.17 02:17 | delete | 9419 | 0.10 | 1.23022 | 1.22892 | 1.23100 | ||
22425 | 2010.06.17 02:20 | delete | 9417 | 0.10 | 1.23074 | 1.22892 | 1.23100 | ||
22426 | 2010.06.17 02:22 | buy stop | 9421 | 0.10 | 1.22841 | 1.22711 | 1.22919 | ||
22427 | 2010.06.17 02:22 | sell stop | 9422 | 0.10 | 1.22789 | 1.22924 | 1.22716 | ||
22428 | 2010.06.17 02:22 | buy stop | 9423 | 0.10 | 1.22867 | 1.22711 | 1.22919 | ||
22429 | 2010.06.17 02:22 | sell stop | 9424 | 0.10 | 1.22763 | 1.22924 | 1.22716 | ||
22430 | 2010.06.17 02:22 | buy stop | 9425 | 0.10 | 1.22893 | 1.22711 | 1.22919 | ||
22431 | 2010.06.17 02:22 | sell stop | 9426 | 0.10 | 1.22737 | 1.22924 | 1.22716 | ||
22432 | 2010.06.17 02:25 | sell | 9422 | 0.10 | 1.22789 | 1.22924 | 1.22716 | ||
22433 | 2010.06.17 02:27 | buy | 9421 | 0.10 | 1.22841 | 1.22711 | 1.22919 | ||
22434 | 2010.06.17 02:27 | sell stop | 9427 | 0.10 | 1.22737 | 1.22924 | 1.22716 | ||
22435 | 2010.06.17 02:27 | buy | 9423 | 0.10 | 1.22867 | 1.22711 | 1.22919 | ||
22436 | 2010.06.17 02:27 | sell stop | 9428 | 0.10 | 1.22737 | 1.22924 | 1.22716 | ||
22437 | 2010.06.17 02:27 | sell stop | 9429 | 0.10 | 1.22763 | 1.22924 | 1.22716 | ||
22438 | 2010.06.17 02:27 | sell stop | 9430 | 0.10 | 1.22789 | 1.22924 | 1.22716 | ||
22439 | 2010.06.17 02:27 | sell stop | 9431 | 0.10 | 1.22815 | 1.22924 | 1.22716 | ||
22440 | 2010.06.17 02:45 | sell | 9430 | 0.10 | 1.22789 | 1.22924 | 1.22716 | ||
22441 | 2010.06.17 02:45 | sell | 9431 | 0.10 | 1.22815 | 1.22924 | 1.22716 | ||
22442 | 2010.06.17 02:45 | buy stop | 9432 | 0.10 | 1.22893 | 1.22711 | 1.22919 | ||
22443 | 2010.06.17 02:45 | buy stop | 9433 | 0.10 | 1.22867 | 1.22711 | 1.22919 | ||
22444 | 2010.06.17 02:45 | buy stop | 9434 | 0.10 | 1.22841 | 1.22711 | 1.22919 | ||
22445 | 2010.06.17 02:45 | buy stop | 9435 | 0.10 | 1.22815 | 1.22711 | 1.22919 | ||
22446 | 2010.06.17 02:50 | sell | 9424 | 0.10 | 1.22763 | 1.22924 | 1.22716 | ||
22447 | 2010.06.17 02:50 | sell | 9426 | 0.10 | 1.22737 | 1.22924 | 1.22716 | ||
22448 | 2010.06.17 02:50 | sell | 9427 | 0.10 | 1.22737 | 1.22924 | 1.22716 | ||
22449 | 2010.06.17 02:50 | sell | 9428 | 0.10 | 1.22737 | 1.22924 | 1.22716 | ||
22450 | 2010.06.17 02:50 | sell | 9429 | 0.10 | 1.22763 | 1.22924 | 1.22716 | ||
22451 | 2010.06.17 02:50 | buy stop | 9436 | 0.10 | 1.22893 | 1.22711 | 1.22919 | ||
22452 | 2010.06.17 02:50 | buy stop | 9437 | 0.10 | 1.22867 | 1.22711 | 1.22919 | ||
22453 | 2010.06.17 02:50 | buy stop | 9438 | 0.10 | 1.22841 | 1.22711 | 1.22919 | ||
22454 | 2010.06.17 02:50 | buy stop | 9439 | 0.10 | 1.22815 | 1.22711 | 1.22919 | ||
22455 | 2010.06.17 02:52 | buy stop | 9440 | 0.10 | 1.22893 | 1.22711 | 1.22919 | ||
22456 | 2010.06.17 02:52 | buy stop | 9441 | 0.10 | 1.22867 | 1.22711 | 1.22919 | ||
22457 | 2010.06.17 02:52 | buy stop | 9442 | 0.10 | 1.22841 | 1.22711 | 1.22919 | ||
22458 | 2010.06.17 02:52 | buy stop | 9443 | 0.10 | 1.22815 | 1.22711 | 1.22919 | ||
22459 | 2010.06.17 02:55 | buy stop | 9444 | 0.10 | 1.22893 | 1.22711 | 1.22919 | ||
22460 | 2010.06.17 02:55 | buy stop | 9445 | 0.10 | 1.22867 | 1.22711 | 1.22919 | ||
22461 | 2010.06.17 02:55 | buy stop | 9446 | 0.10 | 1.22841 | 1.22711 | 1.22919 | ||
22462 | 2010.06.17 02:55 | buy stop | 9447 | 0.10 | 1.22815 | 1.22711 | 1.22919 | ||
22463 | 2010.06.17 02:57 | buy stop | 9448 | 0.10 | 1.22893 | 1.22711 | 1.22919 | ||
22464 | 2010.06.17 02:57 | buy stop | 9449 | 0.10 | 1.22867 | 1.22711 | 1.22919 | ||
22465 | 2010.06.17 02:57 | buy stop | 9450 | 0.10 | 1.22841 | 1.22711 | 1.22919 | ||
22466 | 2010.06.17 02:57 | buy stop | 9451 | 0.10 | 1.22815 | 1.22711 | 1.22919 | ||
22467 | 2010.06.17 03:02 | buy | 9435 | 0.10 | 1.22815 | 1.22711 | 1.22919 | ||
22468 | 2010.06.17 03:02 | buy | 9439 | 0.10 | 1.22815 | 1.22711 | 1.22919 | ||
22469 | 2010.06.17 03:02 | buy | 9443 | 0.10 | 1.22815 | 1.22711 | 1.22919 | ||
22470 | 2010.06.17 03:02 | buy | 9447 | 0.10 | 1.22815 | 1.22711 | 1.22919 | ||
22471 | 2010.06.17 03:02 | buy | 9451 | 0.10 | 1.22815 | 1.22711 | 1.22919 | ||
22472 | 2010.06.17 03:02 | sell stop | 9452 | 0.10 | 1.22737 | 1.22924 | 1.22716 | ||
22473 | 2010.06.17 03:02 | sell stop | 9453 | 0.10 | 1.22763 | 1.22924 | 1.22716 | ||
22474 | 2010.06.17 03:02 | sell stop | 9454 | 0.10 | 1.22789 | 1.22924 | 1.22716 | ||
22475 | 2010.06.17 03:05 | sell stop | 9455 | 0.10 | 1.22737 | 1.22924 | 1.22716 | ||
22476 | 2010.06.17 03:05 | sell stop | 9456 | 0.10 | 1.22763 | 1.22924 | 1.22716 | ||
22477 | 2010.06.17 03:07 | sell stop | 9457 | 0.10 | 1.22737 | 1.22924 | 1.22716 | ||
22478 | 2010.06.17 03:07 | sell stop | 9458 | 0.10 | 1.22763 | 1.22924 | 1.22716 | ||
22479 | 2010.06.17 03:07 | sell stop | 9459 | 0.10 | 1.22789 | 1.22924 | 1.22716 | ||
22480 | 2010.06.17 03:10 | sell | 9454 | 0.10 | 1.22789 | 1.22924 | 1.22716 | ||
22481 | 2010.06.17 03:10 | sell | 9459 | 0.10 | 1.22789 | 1.22924 | 1.22716 | ||
22482 | 2010.06.17 03:10 | buy stop | 9460 | 0.10 | 1.22893 | 1.22711 | 1.22919 | ||
22483 | 2010.06.17 03:10 | buy stop | 9461 | 0.10 | 1.22867 | 1.22711 | 1.22919 | ||
22484 | 2010.06.17 03:10 | buy stop | 9462 | 0.10 | 1.22841 | 1.22711 | 1.22919 | ||
22485 | 2010.06.17 03:10 | buy stop | 9463 | 0.10 | 1.22815 | 1.22711 | 1.22919 | ||
22486 | 2010.06.17 03:10 | sell stop | 9464 | 0.10 | 1.22737 | 1.22924 | 1.22716 | ||
22487 | 2010.06.17 03:12 | sell stop | 9465 | 0.10 | 1.22737 | 1.22924 | 1.22716 | ||
22488 | 2010.06.17 03:12 | sell stop | 9466 | 0.10 | 1.22763 | 1.22924 | 1.22716 | ||
22489 | 2010.06.17 03:15 | sell | 9452 | 0.10 | 1.22737 | 1.22924 | 1.22716 | ||
22490 | 2010.06.17 03:15 | sell | 9453 | 0.10 | 1.22763 | 1.22924 | 1.22716 | ||
22491 | 2010.06.17 03:15 | sell | 9455 | 0.10 | 1.22737 | 1.22924 | 1.22716 | ||
22492 | 2010.06.17 03:15 | sell | 9456 | 0.10 | 1.22763 | 1.22924 | 1.22716 | ||
22493 | 2010.06.17 03:15 | sell | 9457 | 0.10 | 1.22737 | 1.22924 | 1.22716 | ||
22494 | 2010.06.17 03:15 | sell | 9458 | 0.10 | 1.22763 | 1.22924 | 1.22716 | ||
22495 | 2010.06.17 03:15 | sell | 9464 | 0.10 | 1.22737 | 1.22924 | 1.22716 | ||
22496 | 2010.06.17 03:15 | sell | 9465 | 0.10 | 1.22737 | 1.22924 | 1.22716 | ||
22497 | 2010.06.17 03:15 | sell | 9466 | 0.10 | 1.22763 | 1.22924 | 1.22716 | ||
22498 | 2010.06.17 03:15 | buy stop | 9467 | 0.10 | 1.22893 | 1.22711 | 1.22919 | ||
22499 | 2010.06.17 03:15 | buy stop | 9468 | 0.10 | 1.22867 | 1.22711 | 1.22919 | ||
22500 | 2010.06.17 03:15 | buy stop | 9469 | 0.10 | 1.22841 | 1.22711 | 1.22919 | ||
22501 | 2010.06.17 03:15 | buy stop | 9470 | 0.10 | 1.22815 | 1.22711 | 1.22919 | ||
22502 | 2010.06.17 03:17 | buy stop | 9471 | 0.10 | 1.22893 | 1.22711 | 1.22919 | ||
22503 | 2010.06.17 03:17 | buy stop | 9472 | 0.10 | 1.22867 | 1.22711 | 1.22919 | ||
22504 | 2010.06.17 03:17 | buy stop | 9473 | 0.10 | 1.22841 | 1.22711 | 1.22919 | ||
22505 | 2010.06.17 03:17 | buy stop | 9474 | 0.10 | 1.22815 | 1.22711 | 1.22919 | ||
22506 | 2010.06.17 03:20 | s/l | 9421 | 0.10 | 1.22711 | 1.22711 | 1.22919 | -13.00 | 14455.52 |
22507 | 2010.06.17 03:20 | t/p | 9422 | 0.10 | 1.22716 | 1.22924 | 1.22716 | 7.30 | 14462.82 |
22508 | 2010.06.17 03:20 | s/l | 9423 | 0.10 | 1.22711 | 1.22711 | 1.22919 | -15.60 | 14447.22 |
22509 | 2010.06.17 03:20 | t/p | 9424 | 0.10 | 1.22716 | 1.22924 | 1.22716 | 4.70 | 14451.92 |
22510 | 2010.06.17 03:20 | t/p | 9426 | 0.10 | 1.22716 | 1.22924 | 1.22716 | 2.10 | 14454.02 |
22511 | 2010.06.17 03:20 | t/p | 9427 | 0.10 | 1.22716 | 1.22924 | 1.22716 | 2.10 | 14456.12 |
22512 | 2010.06.17 03:20 | t/p | 9428 | 0.10 | 1.22716 | 1.22924 | 1.22716 | 2.10 | 14458.22 |
22513 | 2010.06.17 03:20 | t/p | 9429 | 0.10 | 1.22716 | 1.22924 | 1.22716 | 4.70 | 14462.92 |
22514 | 2010.06.17 03:20 | t/p | 9430 | 0.10 | 1.22716 | 1.22924 | 1.22716 | 7.30 | 14470.22 |
22515 | 2010.06.17 03:20 | t/p | 9431 | 0.10 | 1.22716 | 1.22924 | 1.22716 | 9.90 | 14480.12 |
22516 | 2010.06.17 03:20 | s/l | 9435 | 0.10 | 1.22711 | 1.22711 | 1.22919 | -10.40 | 14469.72 |
22517 | 2010.06.17 03:20 | s/l | 9439 | 0.10 | 1.22711 | 1.22711 | 1.22919 | -10.40 | 14459.32 |
22518 | 2010.06.17 03:20 | s/l | 9443 | 0.10 | 1.22711 | 1.22711 | 1.22919 | -10.40 | 14448.92 |
22519 | 2010.06.17 03:20 | s/l | 9447 | 0.10 | 1.22711 | 1.22711 | 1.22919 | -10.40 | 14438.52 |
22520 | 2010.06.17 03:20 | s/l | 9451 | 0.10 | 1.22711 | 1.22711 | 1.22919 | -10.40 | 14428.12 |
22521 | 2010.06.17 03:20 | t/p | 9452 | 0.10 | 1.22716 | 1.22924 | 1.22716 | 2.10 | 14430.22 |
22522 | 2010.06.17 03:20 | t/p | 9453 | 0.10 | 1.22716 | 1.22924 | 1.22716 | 4.70 | 14434.92 |
22523 | 2010.06.17 03:20 | t/p | 9454 | 0.10 | 1.22716 | 1.22924 | 1.22716 | 7.30 | 14442.22 |
22524 | 2010.06.17 03:20 | t/p | 9455 | 0.10 | 1.22716 | 1.22924 | 1.22716 | 2.10 | 14444.32 |
22525 | 2010.06.17 03:20 | t/p | 9456 | 0.10 | 1.22716 | 1.22924 | 1.22716 | 4.70 | 14449.02 |
22526 | 2010.06.17 03:20 | t/p | 9457 | 0.10 | 1.22716 | 1.22924 | 1.22716 | 2.10 | 14451.12 |
22527 | 2010.06.17 03:20 | t/p | 9458 | 0.10 | 1.22716 | 1.22924 | 1.22716 | 4.70 | 14455.82 |
22528 | 2010.06.17 03:20 | t/p | 9459 | 0.10 | 1.22716 | 1.22924 | 1.22716 | 7.30 | 14463.12 |
22529 | 2010.06.17 03:20 | t/p | 9464 | 0.10 | 1.22716 | 1.22924 | 1.22716 | 2.10 | 14465.22 |
22530 | 2010.06.17 03:20 | t/p | 9465 | 0.10 | 1.22716 | 1.22924 | 1.22716 | 2.10 | 14467.32 |
22531 | 2010.06.17 03:20 | t/p | 9466 | 0.10 | 1.22716 | 1.22924 | 1.22716 | 4.70 | 14472.02 |
22532 | 2010.06.17 03:20 | delete | 9425 | 0.10 | 1.22893 | 1.22711 | 1.22919 | ||
22533 | 2010.06.17 03:20 | delete | 9433 | 0.10 | 1.22867 | 1.22711 | 1.22919 | ||
22534 | 2010.06.17 03:20 | delete | 9436 | 0.10 | 1.22893 | 1.22711 | 1.22919 | ||
22535 | 2010.06.17 03:20 | delete | 9438 | 0.10 | 1.22841 | 1.22711 | 1.22919 | ||
22536 | 2010.06.17 03:20 | delete | 9441 | 0.10 | 1.22867 | 1.22711 | 1.22919 | ||
22537 | 2010.06.17 03:20 | delete | 9444 | 0.10 | 1.22893 | 1.22711 | 1.22919 | ||
22538 | 2010.06.17 03:20 | delete | 9446 | 0.10 | 1.22841 | 1.22711 | 1.22919 | ||
22539 | 2010.06.17 03:20 | delete | 9449 | 0.10 | 1.22867 | 1.22711 | 1.22919 | ||
22540 | 2010.06.17 03:20 | delete | 9460 | 0.10 | 1.22893 | 1.22711 | 1.22919 | ||
22541 | 2010.06.17 03:20 | delete | 9462 | 0.10 | 1.22841 | 1.22711 | 1.22919 | ||
22542 | 2010.06.17 03:20 | delete | 9467 | 0.10 | 1.22893 | 1.22711 | 1.22919 | ||
22543 | 2010.06.17 03:20 | delete | 9469 | 0.10 | 1.22841 | 1.22711 | 1.22919 | ||
22544 | 2010.06.17 03:20 | delete | 9471 | 0.10 | 1.22893 | 1.22711 | 1.22919 | ||
22545 | 2010.06.17 03:20 | delete | 9473 | 0.10 | 1.22841 | 1.22711 | 1.22919 | ||
22546 | 2010.06.17 03:22 | delete | 9432 | 0.10 | 1.22893 | 1.22711 | 1.22919 | ||
22547 | 2010.06.17 03:22 | delete | 9437 | 0.10 | 1.22867 | 1.22711 | 1.22919 | ||
22548 | 2010.06.17 03:22 | delete | 9442 | 0.10 | 1.22841 | 1.22711 | 1.22919 | ||
22549 | 2010.06.17 03:22 | delete | 9448 | 0.10 | 1.22893 | 1.22711 | 1.22919 | ||
22550 | 2010.06.17 03:22 | delete | 9461 | 0.10 | 1.22867 | 1.22711 | 1.22919 | ||
22551 | 2010.06.17 03:22 | delete | 9468 | 0.10 | 1.22867 | 1.22711 | 1.22919 | ||
22552 | 2010.06.17 03:22 | delete | 9472 | 0.10 | 1.22867 | 1.22711 | 1.22919 | ||
22553 | 2010.06.17 03:25 | delete | 9434 | 0.10 | 1.22841 | 1.22711 | 1.22919 | ||
22554 | 2010.06.17 03:25 | delete | 9445 | 0.10 | 1.22867 | 1.22711 | 1.22919 | ||
22555 | 2010.06.17 03:25 | delete | 9463 | 0.10 | 1.22815 | 1.22711 | 1.22919 | ||
22556 | 2010.06.17 03:25 | delete | 9474 | 0.10 | 1.22815 | 1.22711 | 1.22919 | ||
22557 | 2010.06.17 03:27 | delete | 9440 | 0.10 | 1.22893 | 1.22711 | 1.22919 | ||
22558 | 2010.06.17 03:27 | delete | 9470 | 0.10 | 1.22815 | 1.22711 | 1.22919 | ||
22559 | 2010.06.17 03:30 | delete | 9450 | 0.10 | 1.22841 | 1.22711 | 1.22919 | ||
22560 | 2010.06.17 03:32 | buy stop | 9475 | 0.10 | 1.22767 | 1.22637 | 1.22845 | ||
22561 | 2010.06.17 03:32 | sell stop | 9476 | 0.10 | 1.22715 | 1.22850 | 1.22642 | ||
22562 | 2010.06.17 03:32 | buy stop | 9477 | 0.10 | 1.22793 | 1.22637 | 1.22845 | ||
22563 | 2010.06.17 03:32 | sell stop | 9478 | 0.10 | 1.22689 | 1.22850 | 1.22642 | ||
22564 | 2010.06.17 03:32 | buy stop | 9479 | 0.10 | 1.22819 | 1.22637 | 1.22845 | ||
22565 | 2010.06.17 03:32 | sell stop | 9480 | 0.10 | 1.22663 | 1.22850 | 1.22642 | ||
22566 | 2010.06.17 03:40 | sell | 9476 | 0.10 | 1.22715 | 1.22850 | 1.22642 | ||
22567 | 2010.06.17 03:40 | delete | 9475 | 0.10 | 1.22767 | 1.22637 | 1.22845 | ||
22568 | 2010.06.17 03:40 | delete | 9477 | 0.10 | 1.22793 | 1.22637 | 1.22845 | ||
22569 | 2010.06.17 03:40 | delete | 9479 | 0.10 | 1.22819 | 1.22637 | 1.22845 | ||
22570 | 2010.06.17 03:42 | buy stop | 9481 | 0.10 | 1.22819 | 1.22637 | 1.22845 | ||
22571 | 2010.06.17 03:42 | buy stop | 9482 | 0.10 | 1.22793 | 1.22637 | 1.22845 | ||
22572 | 2010.06.17 03:42 | buy stop | 9483 | 0.10 | 1.22767 | 1.22637 | 1.22845 | ||
22573 | 2010.06.17 03:42 | buy stop | 9484 | 0.10 | 1.22741 | 1.22637 | 1.22845 | ||
22574 | 2010.06.17 03:45 | sell | 9478 | 0.10 | 1.22689 | 1.22850 | 1.22642 | ||
22575 | 2010.06.17 03:45 | sell | 9480 | 0.10 | 1.22663 | 1.22850 | 1.22642 | ||
22576 | 2010.06.17 03:45 | close | 9476 | 0.10 | 1.22660 | 1.22850 | 1.22642 | 5.50 | 14477.52 |
22577 | 2010.06.17 03:45 | close | 9480 | 0.10 | 1.22660 | 1.22850 | 1.22642 | 0.30 | 14477.82 |
22578 | 2010.06.17 03:45 | delete | 9482 | 0.10 | 1.22793 | 1.22637 | 1.22845 | ||
22579 | 2010.06.17 03:45 | delete | 9484 | 0.10 | 1.22741 | 1.22637 | 1.22845 | ||
22580 | 2010.06.17 03:47 | close | 9478 | 0.10 | 1.22673 | 1.22850 | 1.22642 | 1.60 | 14479.42 |
22581 | 2010.06.17 03:47 | delete | 9483 | 0.10 | 1.22767 | 1.22637 | 1.22845 | ||
22582 | 2010.06.17 03:50 | delete | 9481 | 0.10 | 1.22819 | 1.22637 | 1.22845 | ||
22583 | 2010.06.17 03:52 | buy stop | 9485 | 0.10 | 1.22658 | 1.22528 | 1.22736 | ||
22584 | 2010.06.17 03:52 | sell stop | 9486 | 0.10 | 1.22606 | 1.22741 | 1.22533 | ||
22585 | 2010.06.17 03:52 | buy stop | 9487 | 0.10 | 1.22684 | 1.22528 | 1.22736 | ||
22586 | 2010.06.17 03:52 | sell stop | 9488 | 0.10 | 1.22580 | 1.22741 | 1.22533 | ||
22587 | 2010.06.17 03:52 | buy stop | 9489 | 0.10 | 1.22710 | 1.22528 | 1.22736 | ||
22588 | 2010.06.17 03:52 | sell stop | 9490 | 0.10 | 1.22554 | 1.22741 | 1.22533 | ||
22589 | 2010.06.17 03:55 | delete | 9485 | 0.10 | 1.22658 | 1.22528 | 1.22736 | ||
22590 | 2010.06.17 03:55 | delete | 9487 | 0.10 | 1.22684 | 1.22528 | 1.22736 | ||
22591 | 2010.06.17 03:55 | delete | 9489 | 0.10 | 1.22710 | 1.22528 | 1.22736 | ||
22592 | 2010.06.17 03:57 | delete | 9486 | 0.10 | 1.22606 | 1.22741 | 1.22533 | ||
22593 | 2010.06.17 03:57 | delete | 9490 | 0.10 | 1.22554 | 1.22741 | 1.22533 | ||
22594 | 2010.06.17 03:59 | delete | 9488 | 0.10 | 1.22580 | 1.22741 | 1.22533 | ||
22595 | 2010.06.17 04:00 | buy stop | 9491 | 0.10 | 1.22708 | 1.22578 | 1.22786 | ||
22596 | 2010.06.17 04:00 | sell stop | 9492 | 0.10 | 1.22656 | 1.22791 | 1.22583 | ||
22597 | 2010.06.17 04:00 | buy stop | 9493 | 0.10 | 1.22734 | 1.22578 | 1.22786 | ||
22598 | 2010.06.17 04:00 | sell stop | 9494 | 0.10 | 1.22630 | 1.22791 | 1.22583 | ||
22599 | 2010.06.17 04:00 | buy stop | 9495 | 0.10 | 1.22760 | 1.22578 | 1.22786 | ||
22600 | 2010.06.17 04:00 | sell stop | 9496 | 0.10 | 1.22604 | 1.22791 | 1.22583 | ||
22601 | 2010.06.17 04:10 | buy | 9491 | 0.10 | 1.22708 | 1.22578 | 1.22786 | ||
22602 | 2010.06.17 04:10 | close | 9491 | 0.10 | 1.22724 | 1.22578 | 1.22786 | 1.60 | 14481.02 |
22603 | 2010.06.17 04:10 | delete | 9493 | 0.10 | 1.22734 | 1.22578 | 1.22786 | ||
22604 | 2010.06.17 04:10 | delete | 9495 | 0.10 | 1.22760 | 1.22578 | 1.22786 | ||
22605 | 2010.06.17 04:12 | delete | 9492 | 0.10 | 1.22656 | 1.22791 | 1.22583 | ||
22606 | 2010.06.17 04:12 | delete | 9496 | 0.10 | 1.22604 | 1.22791 | 1.22583 | ||
22607 | 2010.06.17 04:15 | delete | 9494 | 0.10 | 1.22630 | 1.22791 | 1.22583 | ||
22608 | 2010.06.17 04:17 | buy stop | 9497 | 0.10 | 1.22778 | 1.22648 | 1.22856 | ||
22609 | 2010.06.17 04:17 | sell stop | 9498 | 0.10 | 1.22726 | 1.22861 | 1.22653 | ||
22610 | 2010.06.17 04:17 | buy stop | 9499 | 0.10 | 1.22804 | 1.22648 | 1.22856 | ||
22611 | 2010.06.17 04:17 | sell stop | 9500 | 0.10 | 1.22700 | 1.22861 | 1.22653 | ||
22612 | 2010.06.17 04:17 | buy stop | 9501 | 0.10 | 1.22830 | 1.22648 | 1.22856 | ||
22613 | 2010.06.17 04:17 | sell stop | 9502 | 0.10 | 1.22674 | 1.22861 | 1.22653 | ||
22614 | 2010.06.17 04:20 | buy | 9497 | 0.10 | 1.22778 | 1.22648 | 1.22856 | ||
22615 | 2010.06.17 04:20 | close | 9497 | 0.10 | 1.22792 | 1.22648 | 1.22856 | 1.40 | 14482.42 |
22616 | 2010.06.17 04:20 | delete | 9499 | 0.10 | 1.22804 | 1.22648 | 1.22856 | ||
22617 | 2010.06.17 04:20 | delete | 9501 | 0.10 | 1.22830 | 1.22648 | 1.22856 | ||
22618 | 2010.06.17 04:22 | delete | 9498 | 0.10 | 1.22726 | 1.22861 | 1.22653 | ||
22619 | 2010.06.17 04:22 | delete | 9502 | 0.10 | 1.22674 | 1.22861 | 1.22653 | ||
22620 | 2010.06.17 04:25 | delete | 9500 | 0.10 | 1.22700 | 1.22861 | 1.22653 | ||
22621 | 2010.06.17 04:27 | buy stop | 9503 | 0.10 | 1.22778 | 1.22648 | 1.22856 | ||
22622 | 2010.06.17 04:27 | sell stop | 9504 | 0.10 | 1.22726 | 1.22861 | 1.22653 | ||
22623 | 2010.06.17 04:27 | buy stop | 9505 | 0.10 | 1.22804 | 1.22648 | 1.22856 | ||
22624 | 2010.06.17 04:27 | sell stop | 9506 | 0.10 | 1.22700 | 1.22861 | 1.22653 | ||
22625 | 2010.06.17 04:27 | buy stop | 9507 | 0.10 | 1.22830 | 1.22648 | 1.22856 | ||
22626 | 2010.06.17 04:27 | sell stop | 9508 | 0.10 | 1.22674 | 1.22861 | 1.22653 | ||
22627 | 2010.06.17 04:30 | buy | 9503 | 0.10 | 1.22778 | 1.22648 | 1.22856 | ||
22628 | 2010.06.17 04:30 | close | 9503 | 0.10 | 1.22780 | 1.22648 | 1.22856 | 0.20 | 14482.62 |
22629 | 2010.06.17 04:30 | delete | 9505 | 0.10 | 1.22804 | 1.22648 | 1.22856 | ||
22630 | 2010.06.17 04:30 | delete | 9507 | 0.10 | 1.22830 | 1.22648 | 1.22856 | ||
22631 | 2010.06.17 04:32 | delete | 9504 | 0.10 | 1.22726 | 1.22861 | 1.22653 | ||
22632 | 2010.06.17 04:32 | delete | 9508 | 0.10 | 1.22674 | 1.22861 | 1.22653 | ||
22633 | 2010.06.17 04:35 | delete | 9506 | 0.10 | 1.22700 | 1.22861 | 1.22653 | ||
22634 | 2010.06.17 04:37 | buy stop | 9509 | 0.10 | 1.22823 | 1.22693 | 1.22901 | ||
22635 | 2010.06.17 04:37 | sell stop | 9510 | 0.10 | 1.22771 | 1.22906 | 1.22698 | ||
22636 | 2010.06.17 04:37 | buy stop | 9511 | 0.10 | 1.22849 | 1.22693 | 1.22901 | ||
22637 | 2010.06.17 04:37 | sell stop | 9512 | 0.10 | 1.22745 | 1.22906 | 1.22698 | ||
22638 | 2010.06.17 04:37 | buy stop | 9513 | 0.10 | 1.22875 | 1.22693 | 1.22901 | ||
22639 | 2010.06.17 04:37 | sell stop | 9514 | 0.10 | 1.22719 | 1.22906 | 1.22698 | ||
22640 | 2010.06.17 04:40 | sell | 9510 | 0.10 | 1.22771 | 1.22906 | 1.22698 | ||
22641 | 2010.06.17 04:45 | sell | 9512 | 0.10 | 1.22745 | 1.22906 | 1.22698 | ||
22642 | 2010.06.17 04:45 | delete | 9509 | 0.10 | 1.22823 | 1.22693 | 1.22901 | ||
22643 | 2010.06.17 04:45 | delete | 9511 | 0.10 | 1.22849 | 1.22693 | 1.22901 | ||
22644 | 2010.06.17 04:45 | delete | 9513 | 0.10 | 1.22875 | 1.22693 | 1.22901 | ||
22645 | 2010.06.17 04:47 | buy stop | 9515 | 0.10 | 1.22875 | 1.22693 | 1.22901 | ||
22646 | 2010.06.17 04:47 | buy stop | 9516 | 0.10 | 1.22849 | 1.22693 | 1.22901 | ||
22647 | 2010.06.17 04:47 | buy stop | 9517 | 0.10 | 1.22823 | 1.22693 | 1.22901 | ||
22648 | 2010.06.17 04:47 | buy stop | 9518 | 0.10 | 1.22797 | 1.22693 | 1.22901 | ||
22649 | 2010.06.17 04:50 | sell | 9514 | 0.10 | 1.22719 | 1.22906 | 1.22698 | ||
22650 | 2010.06.17 04:50 | close | 9510 | 0.10 | 1.22716 | 1.22906 | 1.22698 | 5.50 | 14488.12 |
22651 | 2010.06.17 04:50 | close | 9514 | 0.10 | 1.22716 | 1.22906 | 1.22698 | 0.30 | 14488.42 |
22652 | 2010.06.17 04:50 | delete | 9516 | 0.10 | 1.22849 | 1.22693 | 1.22901 | ||
22653 | 2010.06.17 04:50 | delete | 9518 | 0.10 | 1.22797 | 1.22693 | 1.22901 | ||
22654 | 2010.06.17 04:52 | close | 9512 | 0.10 | 1.22731 | 1.22906 | 1.22698 | 1.40 | 14489.82 |
22655 | 2010.06.17 04:52 | delete | 9517 | 0.10 | 1.22823 | 1.22693 | 1.22901 | ||
22656 | 2010.06.17 04:55 | delete | 9515 | 0.10 | 1.22875 | 1.22693 | 1.22901 | ||
22657 | 2010.06.17 04:57 | buy stop | 9519 | 0.10 | 1.22771 | 1.22641 | 1.22849 | ||
22658 | 2010.06.17 04:57 | sell stop | 9520 | 0.10 | 1.22719 | 1.22854 | 1.22646 | ||
22659 | 2010.06.17 04:57 | buy stop | 9521 | 0.10 | 1.22797 | 1.22641 | 1.22849 | ||
22660 | 2010.06.17 04:57 | sell stop | 9522 | 0.10 | 1.22693 | 1.22854 | 1.22646 | ||
22661 | 2010.06.17 04:57 | buy stop | 9523 | 0.10 | 1.22823 | 1.22641 | 1.22849 | ||
22662 | 2010.06.17 04:57 | sell stop | 9524 | 0.10 | 1.22667 | 1.22854 | 1.22646 | ||
22663 | 2010.06.17 05:10 | buy | 9519 | 0.10 | 1.22771 | 1.22641 | 1.22849 | ||
22664 | 2010.06.17 05:10 | sell stop | 9525 | 0.10 | 1.22667 | 1.22854 | 1.22646 | ||
22665 | 2010.06.17 05:15 | close | 9519 | 0.10 | 1.22788 | 1.22641 | 1.22849 | 1.70 | 14491.52 |
22666 | 2010.06.17 05:15 | delete | 9521 | 0.10 | 1.22797 | 1.22641 | 1.22849 | ||
22667 | 2010.06.17 05:15 | delete | 9523 | 0.10 | 1.22823 | 1.22641 | 1.22849 | ||
22668 | 2010.06.17 05:15 | delete | 9525 | 0.10 | 1.22667 | 1.22854 | 1.22646 | ||
22669 | 2010.06.17 05:17 | delete | 9520 | 0.10 | 1.22719 | 1.22854 | 1.22646 | ||
22670 | 2010.06.17 05:17 | delete | 9524 | 0.10 | 1.22667 | 1.22854 | 1.22646 | ||
22671 | 2010.06.17 05:20 | delete | 9522 | 0.10 | 1.22693 | 1.22854 | 1.22646 | ||
22672 | 2010.06.17 05:22 | buy stop | 9526 | 0.10 | 1.22826 | 1.22696 | 1.22904 | ||
22673 | 2010.06.17 05:22 | sell stop | 9527 | 0.10 | 1.22774 | 1.22909 | 1.22701 | ||
22674 | 2010.06.17 05:22 | buy stop | 9528 | 0.10 | 1.22852 | 1.22696 | 1.22904 | ||
22675 | 2010.06.17 05:22 | sell stop | 9529 | 0.10 | 1.22748 | 1.22909 | 1.22701 | ||
22676 | 2010.06.17 05:22 | buy stop | 9530 | 0.10 | 1.22878 | 1.22696 | 1.22904 | ||
22677 | 2010.06.17 05:22 | sell stop | 9531 | 0.10 | 1.22722 | 1.22909 | 1.22701 | ||
22678 | 2010.06.17 05:40 | sell | 9527 | 0.10 | 1.22774 | 1.22909 | 1.22701 | ||
22679 | 2010.06.17 05:40 | sell | 9529 | 0.10 | 1.22748 | 1.22909 | 1.22701 | ||
22680 | 2010.06.17 05:40 | delete | 9526 | 0.10 | 1.22826 | 1.22696 | 1.22904 | ||
22681 | 2010.06.17 05:40 | delete | 9528 | 0.10 | 1.22852 | 1.22696 | 1.22904 | ||
22682 | 2010.06.17 05:40 | delete | 9530 | 0.10 | 1.22878 | 1.22696 | 1.22904 | ||
22683 | 2010.06.17 05:42 | buy stop | 9532 | 0.10 | 1.22878 | 1.22696 | 1.22904 | ||
22684 | 2010.06.17 05:42 | buy stop | 9533 | 0.10 | 1.22852 | 1.22696 | 1.22904 | ||
22685 | 2010.06.17 05:42 | buy stop | 9534 | 0.10 | 1.22826 | 1.22696 | 1.22904 | ||
22686 | 2010.06.17 05:42 | buy stop | 9535 | 0.10 | 1.22800 | 1.22696 | 1.22904 | ||
22687 | 2010.06.17 05:45 | sell | 9531 | 0.10 | 1.22722 | 1.22909 | 1.22701 | ||
22688 | 2010.06.17 05:45 | close | 9527 | 0.10 | 1.22703 | 1.22909 | 1.22701 | 7.10 | 14498.62 |
22689 | 2010.06.17 05:45 | close | 9531 | 0.10 | 1.22703 | 1.22909 | 1.22701 | 1.90 | 14500.52 |
22690 | 2010.06.17 05:45 | delete | 9533 | 0.10 | 1.22852 | 1.22696 | 1.22904 | ||
22691 | 2010.06.17 05:45 | delete | 9535 | 0.10 | 1.22800 | 1.22696 | 1.22904 | ||
22692 | 2010.06.17 05:47 | close | 9529 | 0.10 | 1.22720 | 1.22909 | 1.22701 | 2.80 | 14503.32 |
22693 | 2010.06.17 05:47 | delete | 9534 | 0.10 | 1.22826 | 1.22696 | 1.22904 | ||
22694 | 2010.06.17 05:50 | delete | 9532 | 0.10 | 1.22878 | 1.22696 | 1.22904 | ||
22695 | 2010.06.17 05:52 | buy stop | 9536 | 0.10 | 1.22695 | 1.22565 | 1.22773 | ||
22696 | 2010.06.17 05:52 | sell stop | 9537 | 0.10 | 1.22643 | 1.22778 | 1.22570 | ||
22697 | 2010.06.17 05:52 | buy stop | 9538 | 0.10 | 1.22721 | 1.22565 | 1.22773 | ||
22698 | 2010.06.17 05:52 | sell stop | 9539 | 0.10 | 1.22617 | 1.22778 | 1.22570 | ||
22699 | 2010.06.17 05:52 | buy stop | 9540 | 0.10 | 1.22747 | 1.22565 | 1.22773 | ||
22700 | 2010.06.17 05:52 | sell stop | 9541 | 0.10 | 1.22591 | 1.22778 | 1.22570 | ||
22701 | 2010.06.17 05:57 | buy | 9536 | 0.10 | 1.22695 | 1.22565 | 1.22773 | ||
22702 | 2010.06.17 05:57 | sell stop | 9542 | 0.10 | 1.22591 | 1.22778 | 1.22570 | ||
22703 | 2010.06.17 05:59 | buy | 9538 | 0.10 | 1.22721 | 1.22565 | 1.22773 | ||
22704 | 2010.06.17 05:59 | close | 9536 | 0.10 | 1.22729 | 1.22565 | 1.22773 | 3.40 | 14506.72 |
22705 | 2010.06.17 05:59 | close | 9538 | 0.10 | 1.22729 | 1.22565 | 1.22773 | 0.80 | 14507.52 |
22706 | 2010.06.17 05:59 | delete | 9540 | 0.10 | 1.22747 | 1.22565 | 1.22773 | ||
22707 | 2010.06.17 05:59 | delete | 9542 | 0.10 | 1.22591 | 1.22778 | 1.22570 | ||
22708 | 2010.06.17 06:00 | delete | 9537 | 0.10 | 1.22643 | 1.22778 | 1.22570 | ||
22709 | 2010.06.17 06:00 | delete | 9541 | 0.10 | 1.22591 | 1.22778 | 1.22570 | ||
22710 | 2010.06.17 06:02 | delete | 9539 | 0.10 | 1.22617 | 1.22778 | 1.22570 | ||
22711 | 2010.06.17 06:05 | buy stop | 9543 | 0.10 | 1.22718 | 1.22588 | 1.22796 | ||
22712 | 2010.06.17 06:05 | sell stop | 9544 | 0.10 | 1.22666 | 1.22801 | 1.22593 | ||
22713 | 2010.06.17 06:05 | buy stop | 9545 | 0.10 | 1.22744 | 1.22588 | 1.22796 | ||
22714 | 2010.06.17 06:05 | sell stop | 9546 | 0.10 | 1.22640 | 1.22801 | 1.22593 | ||
22715 | 2010.06.17 06:05 | buy stop | 9547 | 0.10 | 1.22770 | 1.22588 | 1.22796 | ||
22716 | 2010.06.17 06:05 | sell stop | 9548 | 0.10 | 1.22614 | 1.22801 | 1.22593 | ||
22717 | 2010.06.17 06:10 | buy | 9543 | 0.10 | 1.22718 | 1.22588 | 1.22796 | ||
22718 | 2010.06.17 06:15 | buy | 9545 | 0.10 | 1.22744 | 1.22588 | 1.22796 | ||
22719 | 2010.06.17 06:15 | close | 9543 | 0.10 | 1.22742 | 1.22588 | 1.22796 | 2.40 | 14509.92 |
22720 | 2010.06.17 06:15 | close | 9545 | 0.10 | 1.22742 | 1.22588 | 1.22796 | -0.20 | 14509.72 |
22721 | 2010.06.17 06:15 | delete | 9547 | 0.10 | 1.22770 | 1.22588 | 1.22796 | ||
22722 | 2010.06.17 06:17 | delete | 9544 | 0.10 | 1.22666 | 1.22801 | 1.22593 | ||
22723 | 2010.06.17 06:17 | delete | 9548 | 0.10 | 1.22614 | 1.22801 | 1.22593 | ||
22724 | 2010.06.17 06:20 | delete | 9546 | 0.10 | 1.22640 | 1.22801 | 1.22593 | ||
22725 | 2010.06.17 06:22 | buy stop | 9549 | 0.10 | 1.22783 | 1.22653 | 1.22861 | ||
22726 | 2010.06.17 06:22 | sell stop | 9550 | 0.10 | 1.22731 | 1.22866 | 1.22658 | ||
22727 | 2010.06.17 06:22 | buy stop | 9551 | 0.10 | 1.22809 | 1.22653 | 1.22861 | ||
22728 | 2010.06.17 06:22 | sell stop | 9552 | 0.10 | 1.22705 | 1.22866 | 1.22658 | ||
22729 | 2010.06.17 06:22 | buy stop | 9553 | 0.10 | 1.22835 | 1.22653 | 1.22861 | ||
22730 | 2010.06.17 06:22 | sell stop | 9554 | 0.10 | 1.22679 | 1.22866 | 1.22658 | ||
22731 | 2010.06.17 06:37 | buy | 9549 | 0.10 | 1.22783 | 1.22653 | 1.22861 | ||
22732 | 2010.06.17 06:37 | sell stop | 9555 | 0.10 | 1.22679 | 1.22866 | 1.22658 | ||
22733 | 2010.06.17 06:40 | sell | 9550 | 0.10 | 1.22731 | 1.22866 | 1.22658 | ||
22734 | 2010.06.17 06:45 | sell | 9552 | 0.10 | 1.22705 | 1.22866 | 1.22658 | ||
22735 | 2010.06.17 06:45 | sell | 9554 | 0.10 | 1.22679 | 1.22866 | 1.22658 | ||
22736 | 2010.06.17 06:45 | sell | 9555 | 0.10 | 1.22679 | 1.22866 | 1.22658 | ||
22737 | 2010.06.17 06:45 | buy stop | 9556 | 0.10 | 1.22835 | 1.22653 | 1.22861 | ||
22738 | 2010.06.17 06:45 | buy stop | 9557 | 0.10 | 1.22809 | 1.22653 | 1.22861 | ||
22739 | 2010.06.17 06:45 | buy stop | 9558 | 0.10 | 1.22783 | 1.22653 | 1.22861 | ||
22740 | 2010.06.17 06:45 | buy stop | 9559 | 0.10 | 1.22757 | 1.22653 | 1.22861 | ||
22741 | 2010.06.17 06:47 | buy stop | 9560 | 0.10 | 1.22835 | 1.22653 | 1.22861 | ||
22742 | 2010.06.17 06:47 | buy stop | 9561 | 0.10 | 1.22809 | 1.22653 | 1.22861 | ||
22743 | 2010.06.17 06:47 | buy stop | 9562 | 0.10 | 1.22783 | 1.22653 | 1.22861 | ||
22744 | 2010.06.17 06:47 | buy stop | 9563 | 0.10 | 1.22757 | 1.22653 | 1.22861 | ||
22745 | 2010.06.17 06:50 | s/l | 9549 | 0.10 | 1.22653 | 1.22653 | 1.22861 | -13.00 | 14496.72 |
22746 | 2010.06.17 06:50 | t/p | 9550 | 0.10 | 1.22658 | 1.22866 | 1.22658 | 7.30 | 14504.02 |
22747 | 2010.06.17 06:50 | t/p | 9552 | 0.10 | 1.22658 | 1.22866 | 1.22658 | 4.70 | 14508.72 |
22748 | 2010.06.17 06:50 | t/p | 9554 | 0.10 | 1.22658 | 1.22866 | 1.22658 | 2.10 | 14510.82 |
22749 | 2010.06.17 06:50 | t/p | 9555 | 0.10 | 1.22658 | 1.22866 | 1.22658 | 2.10 | 14512.92 |
22750 | 2010.06.17 06:50 | delete | 9551 | 0.10 | 1.22809 | 1.22653 | 1.22861 | ||
22751 | 2010.06.17 06:50 | delete | 9556 | 0.10 | 1.22835 | 1.22653 | 1.22861 | ||
22752 | 2010.06.17 06:50 | delete | 9558 | 0.10 | 1.22783 | 1.22653 | 1.22861 | ||
22753 | 2010.06.17 06:50 | delete | 9560 | 0.10 | 1.22835 | 1.22653 | 1.22861 | ||
22754 | 2010.06.17 06:50 | delete | 9562 | 0.10 | 1.22783 | 1.22653 | 1.22861 | ||
22755 | 2010.06.17 06:52 | delete | 9553 | 0.10 | 1.22835 | 1.22653 | 1.22861 | ||
22756 | 2010.06.17 06:52 | delete | 9559 | 0.10 | 1.22757 | 1.22653 | 1.22861 | ||
22757 | 2010.06.17 06:52 | delete | 9563 | 0.10 | 1.22757 | 1.22653 | 1.22861 | ||
22758 | 2010.06.17 06:55 | delete | 9557 | 0.10 | 1.22809 | 1.22653 | 1.22861 | ||
22759 | 2010.06.17 06:57 | delete | 9561 | 0.10 | 1.22809 | 1.22653 | 1.22861 | ||
22760 | 2010.06.17 06:59 | buy stop | 9564 | 0.10 | 1.22655 | 1.22525 | 1.22733 | ||
22761 | 2010.06.17 06:59 | sell stop | 9565 | 0.10 | 1.22603 | 1.22738 | 1.22530 | ||
22762 | 2010.06.17 06:59 | buy stop | 9566 | 0.10 | 1.22681 | 1.22525 | 1.22733 | ||
22763 | 2010.06.17 06:59 | sell stop | 9567 | 0.10 | 1.22577 | 1.22738 | 1.22530 | ||
22764 | 2010.06.17 06:59 | buy stop | 9568 | 0.10 | 1.22707 | 1.22525 | 1.22733 | ||
22765 | 2010.06.17 06:59 | sell stop | 9569 | 0.10 | 1.22551 | 1.22738 | 1.22530 | ||
22766 | 2010.06.17 07:00 | delete | 9564 | 0.10 | 1.22655 | 1.22525 | 1.22733 | ||
22767 | 2010.06.17 07:00 | delete | 9566 | 0.10 | 1.22681 | 1.22525 | 1.22733 | ||
22768 | 2010.06.17 07:00 | delete | 9568 | 0.10 | 1.22707 | 1.22525 | 1.22733 | ||
22769 | 2010.06.17 07:02 | sell | 9565 | 0.10 | 1.22603 | 1.22738 | 1.22530 | ||
22770 | 2010.06.17 07:02 | close | 9565 | 0.10 | 1.22583 | 1.22738 | 1.22530 | 2.00 | 14514.92 |
22771 | 2010.06.17 07:02 | delete | 9569 | 0.10 | 1.22551 | 1.22738 | 1.22530 | ||
22772 | 2010.06.17 07:05 | delete | 9567 | 0.10 | 1.22577 | 1.22738 | 1.22530 | ||
22773 | 2010.06.17 07:07 | buy stop | 9570 | 0.10 | 1.22593 | 1.22463 | 1.22671 | ||
22774 | 2010.06.17 07:07 | sell stop | 9571 | 0.10 | 1.22541 | 1.22676 | 1.22468 | ||
22775 | 2010.06.17 07:07 | buy stop | 9572 | 0.10 | 1.22619 | 1.22463 | 1.22671 | ||
22776 | 2010.06.17 07:07 | sell stop | 9573 | 0.10 | 1.22515 | 1.22676 | 1.22468 | ||
22777 | 2010.06.17 07:07 | buy stop | 9574 | 0.10 | 1.22645 | 1.22463 | 1.22671 | ||
22778 | 2010.06.17 07:07 | sell stop | 9575 | 0.10 | 1.22489 | 1.22676 | 1.22468 | ||
22779 | 2010.06.17 07:10 | buy | 9570 | 0.10 | 1.22593 | 1.22463 | 1.22671 | ||
22780 | 2010.06.17 07:10 | buy | 9572 | 0.10 | 1.22619 | 1.22463 | 1.22671 | ||
22781 | 2010.06.17 07:10 | buy | 9574 | 0.10 | 1.22645 | 1.22463 | 1.22671 | ||
22782 | 2010.06.17 07:10 | close | 9570 | 0.10 | 1.22640 | 1.22463 | 1.22671 | 4.70 | 14519.62 |
22783 | 2010.06.17 07:10 | close | 9572 | 0.10 | 1.22640 | 1.22463 | 1.22671 | 2.10 | 14521.72 |
22784 | 2010.06.17 07:10 | close | 9574 | 0.10 | 1.22640 | 1.22463 | 1.22671 | -0.50 | 14521.22 |
22785 | 2010.06.17 07:12 | delete | 9571 | 0.10 | 1.22541 | 1.22676 | 1.22468 | ||
22786 | 2010.06.17 07:12 | delete | 9575 | 0.10 | 1.22489 | 1.22676 | 1.22468 | ||
22787 | 2010.06.17 07:15 | delete | 9573 | 0.10 | 1.22515 | 1.22676 | 1.22468 | ||
22788 | 2010.06.17 07:17 | buy stop | 9576 | 0.10 | 1.22702 | 1.22572 | 1.22780 | ||
22789 | 2010.06.17 07:17 | sell stop | 9577 | 0.10 | 1.22650 | 1.22785 | 1.22577 | ||
22790 | 2010.06.17 07:17 | buy stop | 9578 | 0.10 | 1.22728 | 1.22572 | 1.22780 | ||
22791 | 2010.06.17 07:17 | sell stop | 9579 | 0.10 | 1.22624 | 1.22785 | 1.22577 | ||
22792 | 2010.06.17 07:17 | buy stop | 9580 | 0.10 | 1.22754 | 1.22572 | 1.22780 | ||
22793 | 2010.06.17 07:17 | sell stop | 9581 | 0.10 | 1.22598 | 1.22785 | 1.22577 | ||
22794 | 2010.06.17 07:20 | buy | 9576 | 0.10 | 1.22702 | 1.22572 | 1.22780 | ||
22795 | 2010.06.17 07:20 | buy | 9578 | 0.10 | 1.22728 | 1.22572 | 1.22780 | ||
22796 | 2010.06.17 07:20 | close | 9576 | 0.10 | 1.22733 | 1.22572 | 1.22780 | 3.10 | 14524.32 |
22797 | 2010.06.17 07:20 | close | 9578 | 0.10 | 1.22733 | 1.22572 | 1.22780 | 0.50 | 14524.82 |
22798 | 2010.06.17 07:20 | delete | 9580 | 0.10 | 1.22754 | 1.22572 | 1.22780 | ||
22799 | 2010.06.17 07:22 | delete | 9577 | 0.10 | 1.22650 | 1.22785 | 1.22577 | ||
22800 | 2010.06.17 07:22 | delete | 9581 | 0.10 | 1.22598 | 1.22785 | 1.22577 | ||
22801 | 2010.06.17 07:25 | delete | 9579 | 0.10 | 1.22624 | 1.22785 | 1.22577 | ||
22802 | 2010.06.17 07:27 | buy stop | 9582 | 0.10 | 1.22702 | 1.22572 | 1.22780 | ||
22803 | 2010.06.17 07:27 | sell stop | 9583 | 0.10 | 1.22650 | 1.22785 | 1.22577 | ||
22804 | 2010.06.17 07:27 | buy stop | 9584 | 0.10 | 1.22728 | 1.22572 | 1.22780 | ||
22805 | 2010.06.17 07:27 | sell stop | 9585 | 0.10 | 1.22624 | 1.22785 | 1.22577 | ||
22806 | 2010.06.17 07:27 | buy stop | 9586 | 0.10 | 1.22754 | 1.22572 | 1.22780 | ||
22807 | 2010.06.17 07:27 | sell stop | 9587 | 0.10 | 1.22598 | 1.22785 | 1.22577 | ||
22808 | 2010.06.17 07:27 | buy | 9582 | 0.10 | 1.22702 | 1.22572 | 1.22780 | ||
22809 | 2010.06.17 07:27 | close | 9582 | 0.10 | 1.22701 | 1.22572 | 1.22780 | -0.10 | 14524.72 |
22810 | 2010.06.17 07:27 | delete | 9584 | 0.10 | 1.22728 | 1.22572 | 1.22780 | ||
22811 | 2010.06.17 07:27 | delete | 9586 | 0.10 | 1.22754 | 1.22572 | 1.22780 | ||
22812 | 2010.06.17 07:30 | delete | 9583 | 0.10 | 1.22650 | 1.22785 | 1.22577 | ||
22813 | 2010.06.17 07:30 | delete | 9587 | 0.10 | 1.22598 | 1.22785 | 1.22577 | ||
22814 | 2010.06.17 07:32 | delete | 9585 | 0.10 | 1.22624 | 1.22785 | 1.22577 | ||
22815 | 2010.06.17 07:35 | buy stop | 9588 | 0.10 | 1.22691 | 1.22561 | 1.22769 | ||
22816 | 2010.06.17 07:35 | sell stop | 9589 | 0.10 | 1.22639 | 1.22774 | 1.22566 | ||
22817 | 2010.06.17 07:35 | buy stop | 9590 | 0.10 | 1.22717 | 1.22561 | 1.22769 | ||
22818 | 2010.06.17 07:35 | sell stop | 9591 | 0.10 | 1.22613 | 1.22774 | 1.22566 | ||
22819 | 2010.06.17 07:35 | buy stop | 9592 | 0.10 | 1.22743 | 1.22561 | 1.22769 | ||
22820 | 2010.06.17 07:35 | sell stop | 9593 | 0.10 | 1.22587 | 1.22774 | 1.22566 | ||
22821 | 2010.06.17 07:37 | sell | 9589 | 0.10 | 1.22639 | 1.22774 | 1.22566 | ||
22822 | 2010.06.17 07:37 | delete | 9588 | 0.10 | 1.22691 | 1.22561 | 1.22769 | ||
22823 | 2010.06.17 07:37 | delete | 9590 | 0.10 | 1.22717 | 1.22561 | 1.22769 | ||
22824 | 2010.06.17 07:37 | delete | 9592 | 0.10 | 1.22743 | 1.22561 | 1.22769 | ||
22825 | 2010.06.17 07:40 | close | 9589 | 0.10 | 1.22705 | 1.22774 | 1.22566 | -6.60 | 14518.12 |
22826 | 2010.06.17 07:40 | delete | 9593 | 0.10 | 1.22587 | 1.22774 | 1.22566 | ||
22827 | 2010.06.17 07:42 | delete | 9591 | 0.10 | 1.22613 | 1.22774 | 1.22566 | ||
22828 | 2010.06.17 07:45 | buy stop | 9594 | 0.10 | 1.22771 | 1.22641 | 1.22849 | ||
22829 | 2010.06.17 07:45 | sell stop | 9595 | 0.10 | 1.22719 | 1.22854 | 1.22646 | ||
22830 | 2010.06.17 07:45 | buy stop | 9596 | 0.10 | 1.22797 | 1.22641 | 1.22849 | ||
22831 | 2010.06.17 07:45 | sell stop | 9597 | 0.10 | 1.22693 | 1.22854 | 1.22646 | ||
22832 | 2010.06.17 07:45 | buy stop | 9598 | 0.10 | 1.22823 | 1.22641 | 1.22849 | ||
22833 | 2010.06.17 07:45 | sell stop | 9599 | 0.10 | 1.22667 | 1.22854 | 1.22646 | ||
22834 | 2010.06.17 07:47 | delete | 9594 | 0.10 | 1.22771 | 1.22641 | 1.22849 | ||
22835 | 2010.06.17 07:47 | delete | 9596 | 0.10 | 1.22797 | 1.22641 | 1.22849 | ||
22836 | 2010.06.17 07:47 | delete | 9598 | 0.10 | 1.22823 | 1.22641 | 1.22849 | ||
22837 | 2010.06.17 07:50 | delete | 9595 | 0.10 | 1.22719 | 1.22854 | 1.22646 | ||
22838 | 2010.06.17 07:50 | delete | 9599 | 0.10 | 1.22667 | 1.22854 | 1.22646 | ||
22839 | 2010.06.17 07:52 | delete | 9597 | 0.10 | 1.22693 | 1.22854 | 1.22646 | ||
22840 | 2010.06.17 07:55 | buy stop | 9600 | 0.10 | 1.22798 | 1.22668 | 1.22876 | ||
22841 | 2010.06.17 07:55 | sell stop | 9601 | 0.10 | 1.22746 | 1.22881 | 1.22673 | ||
22842 | 2010.06.17 07:55 | buy stop | 9602 | 0.10 | 1.22824 | 1.22668 | 1.22876 | ||
22843 | 2010.06.17 07:55 | sell stop | 9603 | 0.10 | 1.22720 | 1.22881 | 1.22673 | ||
22844 | 2010.06.17 07:55 | buy stop | 9604 | 0.10 | 1.22850 | 1.22668 | 1.22876 | ||
22845 | 2010.06.17 07:55 | sell stop | 9605 | 0.10 | 1.22694 | 1.22881 | 1.22673 | ||
22846 | 2010.06.17 07:57 | sell | 9601 | 0.10 | 1.22746 | 1.22881 | 1.22673 | ||
22847 | 2010.06.17 07:57 | delete | 9600 | 0.10 | 1.22798 | 1.22668 | 1.22876 | ||
22848 | 2010.06.17 07:57 | delete | 9602 | 0.10 | 1.22824 | 1.22668 | 1.22876 | ||
22849 | 2010.06.17 07:57 | delete | 9604 | 0.10 | 1.22850 | 1.22668 | 1.22876 | ||
22850 | 2010.06.17 07:59 | buy stop | 9606 | 0.10 | 1.22850 | 1.22668 | 1.22876 | ||
22851 | 2010.06.17 07:59 | buy stop | 9607 | 0.10 | 1.22824 | 1.22668 | 1.22876 | ||
22852 | 2010.06.17 07:59 | buy stop | 9608 | 0.10 | 1.22798 | 1.22668 | 1.22876 | ||
22853 | 2010.06.17 08:02 | buy | 9608 | 0.10 | 1.22798 | 1.22668 | 1.22876 | ||
22854 | 2010.06.17 08:02 | sell stop | 9609 | 0.10 | 1.22694 | 1.22881 | 1.22673 | ||
22855 | 2010.06.17 08:07 | buy | 9607 | 0.10 | 1.22824 | 1.22668 | 1.22876 | ||
22856 | 2010.06.17 08:07 | sell stop | 9610 | 0.10 | 1.22694 | 1.22881 | 1.22673 | ||
22857 | 2010.06.17 08:07 | sell stop | 9611 | 0.10 | 1.22720 | 1.22881 | 1.22673 | ||
22858 | 2010.06.17 08:07 | sell stop | 9612 | 0.10 | 1.22746 | 1.22881 | 1.22673 | ||
22859 | 2010.06.17 08:07 | sell stop | 9613 | 0.10 | 1.22772 | 1.22881 | 1.22673 | ||
22860 | 2010.06.17 08:10 | sell | 9613 | 0.10 | 1.22772 | 1.22881 | 1.22673 | ||
22861 | 2010.06.17 08:10 | buy stop | 9614 | 0.10 | 1.22850 | 1.22668 | 1.22876 | ||
22862 | 2010.06.17 08:10 | buy stop | 9615 | 0.10 | 1.22824 | 1.22668 | 1.22876 | ||
22863 | 2010.06.17 08:10 | buy stop | 9616 | 0.10 | 1.22798 | 1.22668 | 1.22876 | ||
22864 | 2010.06.17 08:15 | sell | 9612 | 0.10 | 1.22746 | 1.22881 | 1.22673 | ||
22865 | 2010.06.17 08:15 | buy stop | 9617 | 0.10 | 1.22850 | 1.22668 | 1.22876 | ||
22866 | 2010.06.17 08:15 | buy stop | 9618 | 0.10 | 1.22824 | 1.22668 | 1.22876 | ||
22867 | 2010.06.17 08:15 | buy stop | 9619 | 0.10 | 1.22798 | 1.22668 | 1.22876 | ||
22868 | 2010.06.17 08:15 | buy stop | 9620 | 0.10 | 1.22772 | 1.22668 | 1.22876 | ||
22869 | 2010.06.17 08:20 | sell | 9603 | 0.10 | 1.22720 | 1.22881 | 1.22673 | ||
22870 | 2010.06.17 08:20 | sell | 9605 | 0.10 | 1.22694 | 1.22881 | 1.22673 | ||
22871 | 2010.06.17 08:20 | sell | 9609 | 0.10 | 1.22694 | 1.22881 | 1.22673 | ||
22872 | 2010.06.17 08:20 | sell | 9610 | 0.10 | 1.22694 | 1.22881 | 1.22673 | ||
22873 | 2010.06.17 08:20 | sell | 9611 | 0.10 | 1.22720 | 1.22881 | 1.22673 | ||
22874 | 2010.06.17 08:20 | close | 9601 | 0.10 | 1.22685 | 1.22881 | 1.22673 | 6.10 | 14524.22 |
22875 | 2010.06.17 08:20 | close | 9605 | 0.10 | 1.22685 | 1.22881 | 1.22673 | 0.90 | 14525.12 |
22876 | 2010.06.17 08:20 | close | 9607 | 0.10 | 1.22680 | 1.22668 | 1.22876 | -14.40 | 14510.72 |
22877 | 2010.06.17 08:20 | close | 9609 | 0.10 | 1.22685 | 1.22881 | 1.22673 | 0.90 | 14511.62 |
22878 | 2010.06.17 08:20 | close | 9611 | 0.10 | 1.22685 | 1.22881 | 1.22673 | 3.50 | 14515.12 |
22879 | 2010.06.17 08:20 | close | 9613 | 0.10 | 1.22685 | 1.22881 | 1.22673 | 8.70 | 14523.82 |
22880 | 2010.06.17 08:20 | delete | 9615 | 0.10 | 1.22824 | 1.22668 | 1.22876 | ||
22881 | 2010.06.17 08:20 | delete | 9617 | 0.10 | 1.22850 | 1.22668 | 1.22876 | ||
22882 | 2010.06.17 08:20 | delete | 9619 | 0.10 | 1.22798 | 1.22668 | 1.22876 | ||
22883 | 2010.06.17 08:22 | close | 9603 | 0.10 | 1.22711 | 1.22881 | 1.22673 | 0.90 | 14524.72 |
22884 | 2010.06.17 08:22 | close | 9608 | 0.10 | 1.22706 | 1.22668 | 1.22876 | -9.20 | 14515.52 |
22885 | 2010.06.17 08:22 | close | 9612 | 0.10 | 1.22711 | 1.22881 | 1.22673 | 3.50 | 14519.02 |
22886 | 2010.06.17 08:22 | delete | 9616 | 0.10 | 1.22798 | 1.22668 | 1.22876 | ||
22887 | 2010.06.17 08:22 | delete | 9620 | 0.10 | 1.22772 | 1.22668 | 1.22876 | ||
22888 | 2010.06.17 08:25 | delete | 9606 | 0.10 | 1.22850 | 1.22668 | 1.22876 | ||
22889 | 2010.06.17 08:25 | delete | 9614 | 0.10 | 1.22850 | 1.22668 | 1.22876 | ||
22890 | 2010.06.17 08:27 | close | 9610 | 0.10 | 1.22737 | 1.22881 | 1.22673 | -4.30 | 14514.72 |
22891 | 2010.06.17 08:27 | delete | 9618 | 0.10 | 1.22824 | 1.22668 | 1.22876 | ||
22892 | 2010.06.17 08:30 | buy stop | 9621 | 0.10 | 1.22770 | 1.22640 | 1.22848 | ||
22893 | 2010.06.17 08:30 | sell stop | 9622 | 0.10 | 1.22718 | 1.22853 | 1.22645 | ||
22894 | 2010.06.17 08:30 | buy stop | 9623 | 0.10 | 1.22796 | 1.22640 | 1.22848 | ||
22895 | 2010.06.17 08:30 | sell stop | 9624 | 0.10 | 1.22692 | 1.22853 | 1.22645 | ||
22896 | 2010.06.17 08:30 | buy stop | 9625 | 0.10 | 1.22822 | 1.22640 | 1.22848 | ||
22897 | 2010.06.17 08:30 | sell stop | 9626 | 0.10 | 1.22666 | 1.22853 | 1.22645 | ||
22898 | 2010.06.17 08:32 | buy | 9621 | 0.10 | 1.22770 | 1.22640 | 1.22848 | ||
22899 | 2010.06.17 08:32 | buy | 9623 | 0.10 | 1.22796 | 1.22640 | 1.22848 | ||
22900 | 2010.06.17 08:32 | close | 9621 | 0.10 | 1.22812 | 1.22640 | 1.22848 | 4.20 | 14518.92 |
22901 | 2010.06.17 08:32 | close | 9623 | 0.10 | 1.22812 | 1.22640 | 1.22848 | 1.60 | 14520.52 |
22902 | 2010.06.17 08:32 | delete | 9625 | 0.10 | 1.22822 | 1.22640 | 1.22848 | ||
22903 | 2010.06.17 08:35 | delete | 9622 | 0.10 | 1.22718 | 1.22853 | 1.22645 | ||
22904 | 2010.06.17 08:35 | delete | 9626 | 0.10 | 1.22666 | 1.22853 | 1.22645 | ||
22905 | 2010.06.17 08:37 | delete | 9624 | 0.10 | 1.22692 | 1.22853 | 1.22645 | ||
22906 | 2010.06.17 08:40 | buy stop | 9627 | 0.10 | 1.22770 | 1.22640 | 1.22848 | ||
22907 | 2010.06.17 08:40 | sell stop | 9628 | 0.10 | 1.22718 | 1.22853 | 1.22645 | ||
22908 | 2010.06.17 08:40 | buy stop | 9629 | 0.10 | 1.22796 | 1.22640 | 1.22848 | ||
22909 | 2010.06.17 08:40 | sell stop | 9630 | 0.10 | 1.22692 | 1.22853 | 1.22645 | ||
22910 | 2010.06.17 08:40 | buy stop | 9631 | 0.10 | 1.22822 | 1.22640 | 1.22848 | ||
22911 | 2010.06.17 08:40 | sell stop | 9632 | 0.10 | 1.22666 | 1.22853 | 1.22645 | ||
22912 | 2010.06.17 08:42 | delete | 9627 | 0.10 | 1.22770 | 1.22640 | 1.22848 | ||
22913 | 2010.06.17 08:42 | delete | 9629 | 0.10 | 1.22796 | 1.22640 | 1.22848 | ||
22914 | 2010.06.17 08:42 | delete | 9631 | 0.10 | 1.22822 | 1.22640 | 1.22848 | ||
22915 | 2010.06.17 08:45 | sell | 9628 | 0.10 | 1.22718 | 1.22853 | 1.22645 | ||
22916 | 2010.06.17 08:45 | sell | 9630 | 0.10 | 1.22692 | 1.22853 | 1.22645 | ||
22917 | 2010.06.17 08:45 | sell | 9632 | 0.10 | 1.22666 | 1.22853 | 1.22645 | ||
22918 | 2010.06.17 08:45 | close | 9628 | 0.10 | 1.22670 | 1.22853 | 1.22645 | 4.80 | 14525.32 |
22919 | 2010.06.17 08:45 | close | 9632 | 0.10 | 1.22670 | 1.22853 | 1.22645 | -0.40 | 14524.92 |
22920 | 2010.06.17 08:47 | close | 9630 | 0.10 | 1.22695 | 1.22853 | 1.22645 | -0.30 | 14524.62 |
22921 | 2010.06.17 08:50 | buy stop | 9633 | 0.10 | 1.22599 | 1.22469 | 1.22677 | ||
22922 | 2010.06.17 08:50 | sell stop | 9634 | 0.10 | 1.22547 | 1.22682 | 1.22474 | ||
22923 | 2010.06.17 08:50 | buy stop | 9635 | 0.10 | 1.22625 | 1.22469 | 1.22677 | ||
22924 | 2010.06.17 08:50 | sell stop | 9636 | 0.10 | 1.22521 | 1.22682 | 1.22474 | ||
22925 | 2010.06.17 08:50 | buy stop | 9637 | 0.10 | 1.22651 | 1.22469 | 1.22677 | ||
22926 | 2010.06.17 08:50 | sell stop | 9638 | 0.10 | 1.22495 | 1.22682 | 1.22474 | ||
22927 | 2010.06.17 08:52 | buy | 9633 | 0.10 | 1.22599 | 1.22469 | 1.22677 | ||
22928 | 2010.06.17 08:52 | close | 9633 | 0.10 | 1.22617 | 1.22469 | 1.22677 | 1.80 | 14526.42 |
22929 | 2010.06.17 08:52 | delete | 9635 | 0.10 | 1.22625 | 1.22469 | 1.22677 | ||
22930 | 2010.06.17 08:52 | delete | 9637 | 0.10 | 1.22651 | 1.22469 | 1.22677 | ||
22931 | 2010.06.17 08:55 | delete | 9634 | 0.10 | 1.22547 | 1.22682 | 1.22474 | ||
22932 | 2010.06.17 08:55 | delete | 9638 | 0.10 | 1.22495 | 1.22682 | 1.22474 | ||
22933 | 2010.06.17 08:57 | delete | 9636 | 0.10 | 1.22521 | 1.22682 | 1.22474 | ||
22934 | 2010.06.17 08:59 | buy stop | 9639 | 0.10 | 1.22717 | 1.22587 | 1.22795 | ||
22935 | 2010.06.17 08:59 | sell stop | 9640 | 0.10 | 1.22665 | 1.22800 | 1.22592 | ||
22936 | 2010.06.17 08:59 | buy stop | 9641 | 0.10 | 1.22743 | 1.22587 | 1.22795 | ||
22937 | 2010.06.17 08:59 | sell stop | 9642 | 0.10 | 1.22639 | 1.22800 | 1.22592 | ||
22938 | 2010.06.17 08:59 | buy stop | 9643 | 0.10 | 1.22769 | 1.22587 | 1.22795 | ||
22939 | 2010.06.17 08:59 | sell stop | 9644 | 0.10 | 1.22613 | 1.22800 | 1.22592 | ||
22940 | 2010.06.17 09:05 | sell | 9640 | 0.10 | 1.22665 | 1.22800 | 1.22592 | ||
22941 | 2010.06.17 09:10 | sell | 9642 | 0.10 | 1.22639 | 1.22800 | 1.22592 | ||
22942 | 2010.06.17 09:10 | sell | 9644 | 0.10 | 1.22613 | 1.22800 | 1.22592 | ||
22943 | 2010.06.17 09:10 | delete | 9639 | 0.10 | 1.22717 | 1.22587 | 1.22795 | ||
22944 | 2010.06.17 09:10 | delete | 9641 | 0.10 | 1.22743 | 1.22587 | 1.22795 | ||
22945 | 2010.06.17 09:10 | delete | 9643 | 0.10 | 1.22769 | 1.22587 | 1.22795 | ||
22946 | 2010.06.17 09:12 | close | 9640 | 0.10 | 1.22630 | 1.22800 | 1.22592 | 3.50 | 14529.92 |
22947 | 2010.06.17 09:12 | close | 9644 | 0.10 | 1.22630 | 1.22800 | 1.22592 | -1.70 | 14528.22 |
22948 | 2010.06.17 09:15 | t/p | 9642 | 0.10 | 1.22592 | 1.22800 | 1.22592 | 4.70 | 14532.92 |
22949 | 2010.06.17 09:15 | buy stop | 9645 | 0.10 | 1.22552 | 1.22422 | 1.22630 | ||
22950 | 2010.06.17 09:15 | sell stop | 9646 | 0.10 | 1.22500 | 1.22635 | 1.22427 | ||
22951 | 2010.06.17 09:15 | buy stop | 9647 | 0.10 | 1.22578 | 1.22422 | 1.22630 | ||
22952 | 2010.06.17 09:15 | sell stop | 9648 | 0.10 | 1.22474 | 1.22635 | 1.22427 | ||
22953 | 2010.06.17 09:15 | buy stop | 9649 | 0.10 | 1.22604 | 1.22422 | 1.22630 | ||
22954 | 2010.06.17 09:15 | sell stop | 9650 | 0.10 | 1.22448 | 1.22635 | 1.22427 | ||
22955 | 2010.06.17 09:17 | buy | 9645 | 0.10 | 1.22552 | 1.22422 | 1.22630 | ||
22956 | 2010.06.17 09:17 | close | 9645 | 0.10 | 1.22547 | 1.22422 | 1.22630 | -0.50 | 14532.42 |
22957 | 2010.06.17 09:17 | delete | 9647 | 0.10 | 1.22578 | 1.22422 | 1.22630 | ||
22958 | 2010.06.17 09:17 | delete | 9649 | 0.10 | 1.22604 | 1.22422 | 1.22630 | ||
22959 | 2010.06.17 09:20 | sell | 9646 | 0.10 | 1.22500 | 1.22635 | 1.22427 | ||
22960 | 2010.06.17 09:20 | sell | 9648 | 0.10 | 1.22474 | 1.22635 | 1.22427 | ||
22961 | 2010.06.17 09:20 | sell | 9650 | 0.10 | 1.22448 | 1.22635 | 1.22427 | ||
22962 | 2010.06.17 09:20 | close | 9646 | 0.10 | 1.22423 | 1.22635 | 1.22427 | 7.70 | 14540.12 |
22963 | 2010.06.17 09:20 | close | 9650 | 0.10 | 1.22423 | 1.22635 | 1.22427 | 2.50 | 14542.62 |
22964 | 2010.06.17 09:22 | close | 9648 | 0.10 | 1.22475 | 1.22635 | 1.22427 | -0.10 | 14542.52 |
22965 | 2010.06.17 09:25 | buy stop | 9651 | 0.10 | 1.22475 | 1.22345 | 1.22553 | ||
22966 | 2010.06.17 09:25 | sell stop | 9652 | 0.10 | 1.22423 | 1.22558 | 1.22350 | ||
22967 | 2010.06.17 09:25 | buy stop | 9653 | 0.10 | 1.22501 | 1.22345 | 1.22553 | ||
22968 | 2010.06.17 09:25 | sell stop | 9654 | 0.10 | 1.22397 | 1.22558 | 1.22350 | ||
22969 | 2010.06.17 09:25 | buy stop | 9655 | 0.10 | 1.22527 | 1.22345 | 1.22553 | ||
22970 | 2010.06.17 09:25 | sell stop | 9656 | 0.10 | 1.22371 | 1.22558 | 1.22350 | ||
22971 | 2010.06.17 09:27 | buy | 9651 | 0.10 | 1.22475 | 1.22345 | 1.22553 | ||
22972 | 2010.06.17 09:27 | buy | 9653 | 0.10 | 1.22501 | 1.22345 | 1.22553 | ||
22973 | 2010.06.17 09:27 | close | 9651 | 0.10 | 1.22521 | 1.22345 | 1.22553 | 4.60 | 14547.12 |
22974 | 2010.06.17 09:27 | close | 9653 | 0.10 | 1.22521 | 1.22345 | 1.22553 | 2.00 | 14549.12 |
22975 | 2010.06.17 09:27 | delete | 9655 | 0.10 | 1.22527 | 1.22345 | 1.22553 | ||
22976 | 2010.06.17 09:27 | delete | 9652 | 0.10 | 1.22423 | 1.22558 | 1.22350 | ||
22977 | 2010.06.17 09:27 | delete | 9656 | 0.10 | 1.22371 | 1.22558 | 1.22350 | ||
22978 | 2010.06.17 09:30 | delete | 9654 | 0.10 | 1.22397 | 1.22558 | 1.22350 | ||
22979 | 2010.06.17 09:32 | buy stop | 9657 | 0.10 | 1.22662 | 1.22532 | 1.22740 | ||
22980 | 2010.06.17 09:32 | sell stop | 9658 | 0.10 | 1.22610 | 1.22745 | 1.22537 | ||
22981 | 2010.06.17 09:32 | buy stop | 9659 | 0.10 | 1.22688 | 1.22532 | 1.22740 | ||
22982 | 2010.06.17 09:32 | sell stop | 9660 | 0.10 | 1.22584 | 1.22745 | 1.22537 | ||
22983 | 2010.06.17 09:32 | buy stop | 9661 | 0.10 | 1.22714 | 1.22532 | 1.22740 | ||
22984 | 2010.06.17 09:32 | sell stop | 9662 | 0.10 | 1.22558 | 1.22745 | 1.22537 | ||
22985 | 2010.06.17 09:40 | buy | 9657 | 0.10 | 1.22662 | 1.22532 | 1.22740 | ||
22986 | 2010.06.17 09:40 | buy | 9659 | 0.10 | 1.22688 | 1.22532 | 1.22740 | ||
22987 | 2010.06.17 09:40 | close | 9657 | 0.10 | 1.22708 | 1.22532 | 1.22740 | 4.60 | 14553.72 |
22988 | 2010.06.17 09:40 | close | 9659 | 0.10 | 1.22708 | 1.22532 | 1.22740 | 2.00 | 14555.72 |
22989 | 2010.06.17 09:40 | delete | 9661 | 0.10 | 1.22714 | 1.22532 | 1.22740 | ||
22990 | 2010.06.17 09:42 | delete | 9658 | 0.10 | 1.22610 | 1.22745 | 1.22537 | ||
22991 | 2010.06.17 09:42 | delete | 9662 | 0.10 | 1.22558 | 1.22745 | 1.22537 | ||
22992 | 2010.06.17 09:45 | delete | 9660 | 0.10 | 1.22584 | 1.22745 | 1.22537 | ||
22993 | 2010.06.17 09:47 | buy stop | 9663 | 0.10 | 1.22777 | 1.22647 | 1.22855 | ||
22994 | 2010.06.17 09:47 | sell stop | 9664 | 0.10 | 1.22725 | 1.22860 | 1.22652 | ||
22995 | 2010.06.17 09:47 | buy stop | 9665 | 0.10 | 1.22803 | 1.22647 | 1.22855 | ||
22996 | 2010.06.17 09:47 | sell stop | 9666 | 0.10 | 1.22699 | 1.22860 | 1.22652 | ||
22997 | 2010.06.17 09:47 | buy stop | 9667 | 0.10 | 1.22829 | 1.22647 | 1.22855 | ||
22998 | 2010.06.17 09:47 | sell stop | 9668 | 0.10 | 1.22673 | 1.22860 | 1.22652 | ||
22999 | 2010.06.17 09:50 | buy | 9663 | 0.10 | 1.22777 | 1.22647 | 1.22855 | ||
23000 | 2010.06.17 09:50 | buy | 9665 | 0.10 | 1.22803 | 1.22647 | 1.22855 | ||
23001 | 2010.06.17 09:50 | close | 9663 | 0.10 | 1.22823 | 1.22647 | 1.22855 | 4.60 | 14560.32 |
23002 | 2010.06.17 09:50 | close | 9665 | 0.10 | 1.22823 | 1.22647 | 1.22855 | 2.00 | 14562.32 |
23003 | 2010.06.17 09:50 | delete | 9667 | 0.10 | 1.22829 | 1.22647 | 1.22855 | ||
23004 | 2010.06.17 09:52 | delete | 9664 | 0.10 | 1.22725 | 1.22860 | 1.22652 | ||
23005 | 2010.06.17 09:52 | delete | 9668 | 0.10 | 1.22673 | 1.22860 | 1.22652 | ||
23006 | 2010.06.17 09:55 | delete | 9666 | 0.10 | 1.22699 | 1.22860 | 1.22652 | ||
23007 | 2010.06.17 09:57 | buy stop | 9669 | 0.10 | 1.22777 | 1.22647 | 1.22855 | ||
23008 | 2010.06.17 09:57 | sell stop | 9670 | 0.10 | 1.22725 | 1.22860 | 1.22652 | ||
23009 | 2010.06.17 09:57 | buy stop | 9671 | 0.10 | 1.22803 | 1.22647 | 1.22855 | ||
23010 | 2010.06.17 09:57 | sell stop | 9672 | 0.10 | 1.22699 | 1.22860 | 1.22652 | ||
23011 | 2010.06.17 09:57 | buy stop | 9673 | 0.10 | 1.22829 | 1.22647 | 1.22855 | ||
23012 | 2010.06.17 09:57 | sell stop | 9674 | 0.10 | 1.22673 | 1.22860 | 1.22652 | ||
23013 | 2010.06.17 09:59 | buy | 9669 | 0.10 | 1.22777 | 1.22647 | 1.22855 | ||
23014 | 2010.06.17 09:59 | close | 9669 | 0.10 | 1.22789 | 1.22647 | 1.22855 | 1.20 | 14563.52 |
23015 | 2010.06.17 09:59 | delete | 9671 | 0.10 | 1.22803 | 1.22647 | 1.22855 | ||
23016 | 2010.06.17 09:59 | delete | 9673 | 0.10 | 1.22829 | 1.22647 | 1.22855 | ||
23017 | 2010.06.17 10:00 | delete | 9670 | 0.10 | 1.22725 | 1.22860 | 1.22652 | ||
23018 | 2010.06.17 10:00 | delete | 9674 | 0.10 | 1.22673 | 1.22860 | 1.22652 | ||
23019 | 2010.06.17 10:02 | delete | 9672 | 0.10 | 1.22699 | 1.22860 | 1.22652 | ||
23020 | 2010.06.17 10:05 | buy stop | 9675 | 0.10 | 1.22835 | 1.22705 | 1.22913 | ||
23021 | 2010.06.17 10:05 | sell stop | 9676 | 0.10 | 1.22783 | 1.22918 | 1.22710 | ||
23022 | 2010.06.17 10:05 | buy stop | 9677 | 0.10 | 1.22861 | 1.22705 | 1.22913 | ||
23023 | 2010.06.17 10:05 | sell stop | 9678 | 0.10 | 1.22757 | 1.22918 | 1.22710 | ||
23024 | 2010.06.17 10:05 | buy stop | 9679 | 0.10 | 1.22887 | 1.22705 | 1.22913 | ||
23025 | 2010.06.17 10:05 | sell stop | 9680 | 0.10 | 1.22731 | 1.22918 | 1.22710 | ||
23026 | 2010.06.17 10:07 | sell | 9676 | 0.10 | 1.22783 | 1.22918 | 1.22710 | ||
23027 | 2010.06.17 10:07 | sell | 9678 | 0.10 | 1.22757 | 1.22918 | 1.22710 | ||
23028 | 2010.06.17 10:07 | sell | 9680 | 0.10 | 1.22731 | 1.22918 | 1.22710 | ||
23029 | 2010.06.17 10:07 | delete | 9675 | 0.10 | 1.22835 | 1.22705 | 1.22913 | ||
23030 | 2010.06.17 10:07 | delete | 9677 | 0.10 | 1.22861 | 1.22705 | 1.22913 | ||
23031 | 2010.06.17 10:07 | delete | 9679 | 0.10 | 1.22887 | 1.22705 | 1.22913 | ||
23032 | 2010.06.17 10:10 | s/l | 9676 | 0.10 | 1.22918 | 1.22918 | 1.22710 | -13.50 | 14550.02 |
23033 | 2010.06.17 10:10 | s/l | 9678 | 0.10 | 1.22918 | 1.22918 | 1.22710 | -16.10 | 14533.92 |
23034 | 2010.06.17 10:10 | s/l | 9680 | 0.10 | 1.22918 | 1.22918 | 1.22710 | -18.70 | 14515.22 |
23035 | 2010.06.17 10:10 | buy stop | 9681 | 0.10 | 1.22958 | 1.22828 | 1.23036 | ||
23036 | 2010.06.17 10:10 | sell stop | 9682 | 0.10 | 1.22906 | 1.23041 | 1.22833 | ||
23037 | 2010.06.17 10:10 | buy stop | 9683 | 0.10 | 1.22984 | 1.22828 | 1.23036 | ||
23038 | 2010.06.17 10:10 | sell stop | 9684 | 0.10 | 1.22880 | 1.23041 | 1.22833 | ||
23039 | 2010.06.17 10:10 | buy stop | 9685 | 0.10 | 1.23010 | 1.22828 | 1.23036 | ||
23040 | 2010.06.17 10:10 | sell stop | 9686 | 0.10 | 1.22854 | 1.23041 | 1.22833 | ||
23041 | 2010.06.17 10:12 | sell | 9682 | 0.10 | 1.22906 | 1.23041 | 1.22833 | ||
23042 | 2010.06.17 10:12 | delete | 9681 | 0.10 | 1.22958 | 1.22828 | 1.23036 | ||
23043 | 2010.06.17 10:12 | delete | 9683 | 0.10 | 1.22984 | 1.22828 | 1.23036 | ||
23044 | 2010.06.17 10:12 | delete | 9685 | 0.10 | 1.23010 | 1.22828 | 1.23036 | ||
23045 | 2010.06.17 10:15 | s/l | 9682 | 0.10 | 1.23041 | 1.23041 | 1.22833 | -13.50 | 14501.72 |
23046 | 2010.06.17 10:15 | delete | 9684 | 0.10 | 1.22880 | 1.23041 | 1.22833 | ||
23047 | 2010.06.17 10:17 | delete | 9686 | 0.10 | 1.22854 | 1.23041 | 1.22833 | ||
23048 | 2010.06.17 10:20 | buy stop | 9687 | 0.10 | 1.23206 | 1.23076 | 1.23284 | ||
23049 | 2010.06.17 10:20 | sell stop | 9688 | 0.10 | 1.23154 | 1.23289 | 1.23081 | ||
23050 | 2010.06.17 10:20 | buy stop | 9689 | 0.10 | 1.23232 | 1.23076 | 1.23284 | ||
23051 | 2010.06.17 10:20 | sell stop | 9690 | 0.10 | 1.23128 | 1.23289 | 1.23081 | ||
23052 | 2010.06.17 10:20 | buy stop | 9691 | 0.10 | 1.23258 | 1.23076 | 1.23284 | ||
23053 | 2010.06.17 10:20 | sell stop | 9692 | 0.10 | 1.23102 | 1.23289 | 1.23081 | ||
23054 | 2010.06.17 10:22 | sell | 9688 | 0.10 | 1.23154 | 1.23289 | 1.23081 | ||
23055 | 2010.06.17 10:22 | sell | 9690 | 0.10 | 1.23128 | 1.23289 | 1.23081 | ||
23056 | 2010.06.17 10:22 | sell | 9692 | 0.10 | 1.23102 | 1.23289 | 1.23081 | ||
23057 | 2010.06.17 10:22 | delete | 9687 | 0.10 | 1.23206 | 1.23076 | 1.23284 | ||
23058 | 2010.06.17 10:22 | delete | 9689 | 0.10 | 1.23232 | 1.23076 | 1.23284 | ||
23059 | 2010.06.17 10:22 | delete | 9691 | 0.10 | 1.23258 | 1.23076 | 1.23284 | ||
23060 | 2010.06.17 10:25 | buy stop | 9693 | 0.10 | 1.23258 | 1.23076 | 1.23284 | ||
23061 | 2010.06.17 10:25 | buy stop | 9694 | 0.10 | 1.23232 | 1.23076 | 1.23284 | ||
23062 | 2010.06.17 10:25 | buy stop | 9695 | 0.10 | 1.23206 | 1.23076 | 1.23284 | ||
23063 | 2010.06.17 10:25 | buy stop | 9696 | 0.10 | 1.23180 | 1.23076 | 1.23284 | ||
23064 | 2010.06.17 10:27 | t/p | 9688 | 0.10 | 1.23081 | 1.23289 | 1.23081 | 7.30 | 14509.02 |
23065 | 2010.06.17 10:27 | t/p | 9690 | 0.10 | 1.23081 | 1.23289 | 1.23081 | 4.70 | 14513.72 |
23066 | 2010.06.17 10:27 | t/p | 9692 | 0.10 | 1.23081 | 1.23289 | 1.23081 | 2.10 | 14515.82 |
23067 | 2010.06.17 10:27 | delete | 9693 | 0.10 | 1.23258 | 1.23076 | 1.23284 | ||
23068 | 2010.06.17 10:27 | delete | 9695 | 0.10 | 1.23206 | 1.23076 | 1.23284 | ||
23069 | 2010.06.17 10:27 | delete | 9694 | 0.10 | 1.23232 | 1.23076 | 1.23284 | ||
23070 | 2010.06.17 10:30 | delete | 9696 | 0.10 | 1.23180 | 1.23076 | 1.23284 | ||
23071 | 2010.06.17 10:32 | buy stop | 9697 | 0.10 | 1.23154 | 1.23024 | 1.23232 | ||
23072 | 2010.06.17 10:32 | sell stop | 9698 | 0.10 | 1.23102 | 1.23237 | 1.23029 | ||
23073 | 2010.06.17 10:32 | buy stop | 9699 | 0.10 | 1.23180 | 1.23024 | 1.23232 | ||
23074 | 2010.06.17 10:32 | sell stop | 9700 | 0.10 | 1.23076 | 1.23237 | 1.23029 | ||
23075 | 2010.06.17 10:32 | buy stop | 9701 | 0.10 | 1.23206 | 1.23024 | 1.23232 | ||
23076 | 2010.06.17 10:32 | sell stop | 9702 | 0.10 | 1.23050 | 1.23237 | 1.23029 | ||
23077 | 2010.06.17 10:35 | buy | 9697 | 0.10 | 1.23154 | 1.23024 | 1.23232 | ||
23078 | 2010.06.17 10:35 | close | 9697 | 0.10 | 1.23150 | 1.23024 | 1.23232 | -0.40 | 14515.42 |
23079 | 2010.06.17 10:35 | delete | 9699 | 0.10 | 1.23180 | 1.23024 | 1.23232 | ||
23080 | 2010.06.17 10:35 | delete | 9701 | 0.10 | 1.23206 | 1.23024 | 1.23232 | ||
23081 | 2010.06.17 10:37 | sell | 9698 | 0.10 | 1.23102 | 1.23237 | 1.23029 | ||
23082 | 2010.06.17 10:37 | close | 9698 | 0.10 | 1.23101 | 1.23237 | 1.23029 | 0.10 | 14515.52 |
23083 | 2010.06.17 10:37 | delete | 9702 | 0.10 | 1.23050 | 1.23237 | 1.23029 | ||
23084 | 2010.06.17 10:40 | delete | 9700 | 0.10 | 1.23076 | 1.23237 | 1.23029 | ||
23085 | 2010.06.17 10:42 | buy stop | 9703 | 0.10 | 1.23234 | 1.23104 | 1.23312 | ||
23086 | 2010.06.17 10:42 | sell stop | 9704 | 0.10 | 1.23182 | 1.23317 | 1.23109 | ||
23087 | 2010.06.17 10:42 | buy stop | 9705 | 0.10 | 1.23260 | 1.23104 | 1.23312 | ||
23088 | 2010.06.17 10:42 | sell stop | 9706 | 0.10 | 1.23156 | 1.23317 | 1.23109 | ||
23089 | 2010.06.17 10:42 | buy stop | 9707 | 0.10 | 1.23286 | 1.23104 | 1.23312 | ||
23090 | 2010.06.17 10:42 | sell stop | 9708 | 0.10 | 1.23130 | 1.23317 | 1.23109 | ||
23091 | 2010.06.17 10:45 | buy | 9703 | 0.10 | 1.23234 | 1.23104 | 1.23312 | ||
23092 | 2010.06.17 10:45 | buy | 9705 | 0.10 | 1.23260 | 1.23104 | 1.23312 | ||
23093 | 2010.06.17 10:45 | buy | 9707 | 0.10 | 1.23286 | 1.23104 | 1.23312 | ||
23094 | 2010.06.17 10:45 | close | 9703 | 0.10 | 1.23311 | 1.23104 | 1.23312 | 7.70 | 14523.22 |
23095 | 2010.06.17 10:45 | close | 9705 | 0.10 | 1.23311 | 1.23104 | 1.23312 | 5.10 | 14528.32 |
23096 | 2010.06.17 10:45 | close | 9707 | 0.10 | 1.23311 | 1.23104 | 1.23312 | 2.50 | 14530.82 |
23097 | 2010.06.17 10:47 | delete | 9704 | 0.10 | 1.23182 | 1.23317 | 1.23109 | ||
23098 | 2010.06.17 10:47 | delete | 9708 | 0.10 | 1.23130 | 1.23317 | 1.23109 | ||
23099 | 2010.06.17 10:50 | delete | 9706 | 0.10 | 1.23156 | 1.23317 | 1.23109 | ||
23100 | 2010.06.17 10:52 | buy stop | 9709 | 0.10 | 1.23368 | 1.23238 | 1.23446 | ||
23101 | 2010.06.17 10:52 | sell stop | 9710 | 0.10 | 1.23316 | 1.23451 | 1.23243 | ||
23102 | 2010.06.17 10:52 | buy stop | 9711 | 0.10 | 1.23394 | 1.23238 | 1.23446 | ||
23103 | 2010.06.17 10:52 | sell stop | 9712 | 0.10 | 1.23290 | 1.23451 | 1.23243 | ||
23104 | 2010.06.17 10:52 | buy stop | 9713 | 0.10 | 1.23420 | 1.23238 | 1.23446 | ||
23105 | 2010.06.17 10:52 | sell stop | 9714 | 0.10 | 1.23264 | 1.23451 | 1.23243 | ||
23106 | 2010.06.17 10:55 | buy | 9709 | 0.10 | 1.23368 | 1.23238 | 1.23446 | ||
23107 | 2010.06.17 10:57 | sell | 9710 | 0.10 | 1.23316 | 1.23451 | 1.23243 | ||
23108 | 2010.06.17 10:57 | sell | 9712 | 0.10 | 1.23290 | 1.23451 | 1.23243 | ||
23109 | 2010.06.17 10:57 | buy stop | 9715 | 0.10 | 1.23420 | 1.23238 | 1.23446 | ||
23110 | 2010.06.17 10:57 | buy stop | 9716 | 0.10 | 1.23394 | 1.23238 | 1.23446 | ||
23111 | 2010.06.17 10:57 | buy stop | 9717 | 0.10 | 1.23368 | 1.23238 | 1.23446 | ||
23112 | 2010.06.17 10:57 | buy stop | 9718 | 0.10 | 1.23342 | 1.23238 | 1.23446 | ||
23113 | 2010.06.17 11:05 | buy | 9718 | 0.10 | 1.23342 | 1.23238 | 1.23446 | ||
23114 | 2010.06.17 11:05 | sell stop | 9719 | 0.10 | 1.23264 | 1.23451 | 1.23243 | ||
23115 | 2010.06.17 11:05 | sell stop | 9720 | 0.10 | 1.23290 | 1.23451 | 1.23243 | ||
23116 | 2010.06.17 11:05 | sell stop | 9721 | 0.10 | 1.23316 | 1.23451 | 1.23243 | ||
23117 | 2010.06.17 11:07 | sell | 9714 | 0.10 | 1.23264 | 1.23451 | 1.23243 | ||
23118 | 2010.06.17 11:07 | sell | 9719 | 0.10 | 1.23264 | 1.23451 | 1.23243 | ||
23119 | 2010.06.17 11:07 | sell | 9720 | 0.10 | 1.23290 | 1.23451 | 1.23243 | ||
23120 | 2010.06.17 11:07 | sell | 9721 | 0.10 | 1.23316 | 1.23451 | 1.23243 | ||
23121 | 2010.06.17 11:07 | close | 9709 | 0.10 | 1.23240 | 1.23238 | 1.23446 | -12.80 | 14518.02 |
23122 | 2010.06.17 11:07 | delete | 9711 | 0.10 | 1.23394 | 1.23238 | 1.23446 | ||
23123 | 2010.06.17 11:07 | delete | 9713 | 0.10 | 1.23420 | 1.23238 | 1.23446 | ||
23124 | 2010.06.17 11:07 | delete | 9715 | 0.10 | 1.23420 | 1.23238 | 1.23446 | ||
23125 | 2010.06.17 11:07 | delete | 9717 | 0.10 | 1.23368 | 1.23238 | 1.23446 | ||
23126 | 2010.06.17 11:07 | close | 9719 | 0.10 | 1.23245 | 1.23451 | 1.23243 | 1.90 | 14519.92 |
23127 | 2010.06.17 11:07 | close | 9721 | 0.10 | 1.23245 | 1.23451 | 1.23243 | 7.10 | 14527.02 |
23128 | 2010.06.17 11:10 | s/l | 9710 | 0.10 | 1.23451 | 1.23451 | 1.23243 | -13.50 | 14513.52 |
23129 | 2010.06.17 11:10 | s/l | 9712 | 0.10 | 1.23451 | 1.23451 | 1.23243 | -16.10 | 14497.42 |
23130 | 2010.06.17 11:10 | s/l | 9714 | 0.10 | 1.23451 | 1.23451 | 1.23243 | -18.70 | 14478.72 |
23131 | 2010.06.17 11:10 | t/p | 9718 | 0.10 | 1.23446 | 1.23238 | 1.23446 | 10.40 | 14489.12 |
23132 | 2010.06.17 11:10 | s/l | 9720 | 0.10 | 1.23451 | 1.23451 | 1.23243 | -16.10 | 14473.02 |
23133 | 2010.06.17 11:10 | buy | 9716 | 0.10 | 1.23394 | 1.23238 | 1.23446 | ||
23134 | 2010.06.17 11:10 | close | 9716 | 0.10 | 1.23510 | 1.23238 | 1.23446 | 11.60 | 14484.62 |
23135 | 2010.06.17 11:12 | buy stop | 9722 | 0.10 | 1.23487 | 1.23357 | 1.23565 | ||
23136 | 2010.06.17 11:12 | sell stop | 9723 | 0.10 | 1.23435 | 1.23570 | 1.23362 | ||
23137 | 2010.06.17 11:12 | buy stop | 9724 | 0.10 | 1.23513 | 1.23357 | 1.23565 | ||
23138 | 2010.06.17 11:12 | sell stop | 9725 | 0.10 | 1.23409 | 1.23570 | 1.23362 | ||
23139 | 2010.06.17 11:12 | buy stop | 9726 | 0.10 | 1.23539 | 1.23357 | 1.23565 | ||
23140 | 2010.06.17 11:12 | sell stop | 9727 | 0.10 | 1.23383 | 1.23570 | 1.23362 | ||
23141 | 2010.06.17 11:15 | buy | 9722 | 0.10 | 1.23487 | 1.23357 | 1.23565 | ||
23142 | 2010.06.17 11:15 | buy | 9724 | 0.10 | 1.23513 | 1.23357 | 1.23565 | ||
23143 | 2010.06.17 11:15 | buy | 9726 | 0.10 | 1.23539 | 1.23357 | 1.23565 | ||
23144 | 2010.06.17 11:15 | close | 9722 | 0.10 | 1.23671 | 1.23357 | 1.23565 | 18.40 | 14503.02 |
23145 | 2010.06.17 11:15 | close | 9724 | 0.10 | 1.23671 | 1.23357 | 1.23565 | 15.80 | 14518.82 |
23146 | 2010.06.17 11:15 | close | 9726 | 0.10 | 1.23671 | 1.23357 | 1.23565 | 13.20 | 14532.02 |
23147 | 2010.06.17 11:17 | delete | 9723 | 0.10 | 1.23435 | 1.23570 | 1.23362 | ||
23148 | 2010.06.17 11:17 | delete | 9727 | 0.10 | 1.23383 | 1.23570 | 1.23362 | ||
23149 | 2010.06.17 11:20 | delete | 9725 | 0.10 | 1.23409 | 1.23570 | 1.23362 | ||
23150 | 2010.06.17 11:22 | buy stop | 9728 | 0.10 | 1.23756 | 1.23626 | 1.23834 | ||
23151 | 2010.06.17 11:22 | sell stop | 9729 | 0.10 | 1.23704 | 1.23839 | 1.23631 | ||
23152 | 2010.06.17 11:22 | buy stop | 9730 | 0.10 | 1.23782 | 1.23626 | 1.23834 | ||
23153 | 2010.06.17 11:22 | sell stop | 9731 | 0.10 | 1.23678 | 1.23839 | 1.23631 | ||
23154 | 2010.06.17 11:22 | buy stop | 9732 | 0.10 | 1.23808 | 1.23626 | 1.23834 | ||
23155 | 2010.06.17 11:22 | sell stop | 9733 | 0.10 | 1.23652 | 1.23839 | 1.23631 | ||
23156 | 2010.06.17 11:25 | buy | 9728 | 0.10 | 1.23756 | 1.23626 | 1.23834 | ||
23157 | 2010.06.17 11:25 | buy | 9730 | 0.10 | 1.23782 | 1.23626 | 1.23834 | ||
23158 | 2010.06.17 11:25 | close | 9728 | 0.10 | 1.23779 | 1.23626 | 1.23834 | 2.30 | 14534.32 |
23159 | 2010.06.17 11:25 | close | 9730 | 0.10 | 1.23779 | 1.23626 | 1.23834 | -0.30 | 14534.02 |
23160 | 2010.06.17 11:25 | delete | 9732 | 0.10 | 1.23808 | 1.23626 | 1.23834 | ||
23161 | 2010.06.17 11:27 | sell | 9729 | 0.10 | 1.23704 | 1.23839 | 1.23631 | ||
23162 | 2010.06.17 11:27 | sell | 9731 | 0.10 | 1.23678 | 1.23839 | 1.23631 | ||
23163 | 2010.06.17 11:27 | sell | 9733 | 0.10 | 1.23652 | 1.23839 | 1.23631 | ||
23164 | 2010.06.17 11:27 | close | 9729 | 0.10 | 1.23622 | 1.23839 | 1.23631 | 8.20 | 14542.22 |
23165 | 2010.06.17 11:27 | close | 9733 | 0.10 | 1.23622 | 1.23839 | 1.23631 | 3.00 | 14545.22 |
23166 | 2010.06.17 11:27 | close | 9731 | 0.10 | 1.23659 | 1.23839 | 1.23631 | 1.90 | 14547.12 |
23167 | 2010.06.17 11:30 | buy stop | 9734 | 0.10 | 1.23691 | 1.23561 | 1.23769 | ||
23168 | 2010.06.17 11:30 | sell stop | 9735 | 0.10 | 1.23639 | 1.23774 | 1.23566 | ||
23169 | 2010.06.17 11:30 | buy stop | 9736 | 0.10 | 1.23717 | 1.23561 | 1.23769 | ||
23170 | 2010.06.17 11:30 | sell stop | 9737 | 0.10 | 1.23613 | 1.23774 | 1.23566 | ||
23171 | 2010.06.17 11:30 | buy stop | 9738 | 0.10 | 1.23743 | 1.23561 | 1.23769 | ||
23172 | 2010.06.17 11:30 | sell stop | 9739 | 0.10 | 1.23587 | 1.23774 | 1.23566 | ||
23173 | 2010.06.17 11:35 | buy | 9734 | 0.10 | 1.23691 | 1.23561 | 1.23769 | ||
23174 | 2010.06.17 11:40 | t/p | 9734 | 0.10 | 1.23769 | 1.23561 | 1.23769 | 7.80 | 14554.92 |
23175 | 2010.06.17 11:40 | buy | 9736 | 0.10 | 1.23717 | 1.23561 | 1.23769 | ||
23176 | 2010.06.17 11:40 | buy | 9738 | 0.10 | 1.23743 | 1.23561 | 1.23769 | ||
23177 | 2010.06.17 11:40 | delete | 9735 | 0.10 | 1.23639 | 1.23774 | 1.23566 | ||
23178 | 2010.06.17 11:40 | delete | 9737 | 0.10 | 1.23613 | 1.23774 | 1.23566 | ||
23179 | 2010.06.17 11:40 | delete | 9739 | 0.10 | 1.23587 | 1.23774 | 1.23566 | ||
23180 | 2010.06.17 11:42 | close | 9736 | 0.10 | 1.23753 | 1.23561 | 1.23769 | 3.60 | 14558.52 |
23181 | 2010.06.17 11:45 | t/p | 9738 | 0.10 | 1.23769 | 1.23561 | 1.23769 | 2.60 | 14561.12 |
23182 | 2010.06.17 11:45 | buy stop | 9740 | 0.10 | 1.23887 | 1.23757 | 1.23965 | ||
23183 | 2010.06.17 11:45 | sell stop | 9741 | 0.10 | 1.23835 | 1.23970 | 1.23762 | ||
23184 | 2010.06.17 11:45 | buy stop | 9742 | 0.10 | 1.23913 | 1.23757 | 1.23965 | ||
23185 | 2010.06.17 11:45 | sell stop | 9743 | 0.10 | 1.23809 | 1.23970 | 1.23762 | ||
23186 | 2010.06.17 11:45 | buy stop | 9744 | 0.10 | 1.23939 | 1.23757 | 1.23965 | ||
23187 | 2010.06.17 11:45 | sell stop | 9745 | 0.10 | 1.23783 | 1.23970 | 1.23762 | ||
23188 | 2010.06.17 11:47 | sell | 9741 | 0.10 | 1.23835 | 1.23970 | 1.23762 | ||
23189 | 2010.06.17 11:50 | buy | 9740 | 0.10 | 1.23887 | 1.23757 | 1.23965 | ||
23190 | 2010.06.17 11:50 | buy | 9742 | 0.10 | 1.23913 | 1.23757 | 1.23965 | ||
23191 | 2010.06.17 11:50 | sell stop | 9746 | 0.10 | 1.23783 | 1.23970 | 1.23762 | ||
23192 | 2010.06.17 11:50 | sell stop | 9747 | 0.10 | 1.23809 | 1.23970 | 1.23762 | ||
23193 | 2010.06.17 11:50 | sell stop | 9748 | 0.10 | 1.23835 | 1.23970 | 1.23762 | ||
23194 | 2010.06.17 11:50 | sell stop | 9749 | 0.10 | 1.23861 | 1.23970 | 1.23762 | ||
23195 | 2010.06.17 11:57 | sell | 9748 | 0.10 | 1.23835 | 1.23970 | 1.23762 | ||
23196 | 2010.06.17 11:57 | sell | 9749 | 0.10 | 1.23861 | 1.23970 | 1.23762 | ||
23197 | 2010.06.17 11:57 | buy stop | 9750 | 0.10 | 1.23939 | 1.23757 | 1.23965 | ||
23198 | 2010.06.17 11:57 | buy stop | 9751 | 0.10 | 1.23913 | 1.23757 | 1.23965 | ||
23199 | 2010.06.17 11:57 | buy stop | 9752 | 0.10 | 1.23887 | 1.23757 | 1.23965 | ||
23200 | 2010.06.17 11:57 | buy stop | 9753 | 0.10 | 1.23861 | 1.23757 | 1.23965 | ||
23201 | 2010.06.17 11:59 | buy | 9753 | 0.10 | 1.23861 | 1.23757 | 1.23965 | ||
23202 | 2010.06.17 11:59 | sell stop | 9754 | 0.10 | 1.23783 | 1.23970 | 1.23762 | ||
23203 | 2010.06.17 11:59 | sell stop | 9755 | 0.10 | 1.23809 | 1.23970 | 1.23762 | ||
23204 | 2010.06.17 11:59 | sell stop | 9756 | 0.10 | 1.23835 | 1.23970 | 1.23762 | ||
23205 | 2010.06.17 12:02 | buy | 9744 | 0.10 | 1.23939 | 1.23757 | 1.23965 | ||
23206 | 2010.06.17 12:02 | buy | 9750 | 0.10 | 1.23939 | 1.23757 | 1.23965 | ||
23207 | 2010.06.17 12:02 | buy | 9751 | 0.10 | 1.23913 | 1.23757 | 1.23965 | ||
23208 | 2010.06.17 12:02 | buy | 9752 | 0.10 | 1.23887 | 1.23757 | 1.23965 | ||
23209 | 2010.06.17 12:02 | sell stop | 9757 | 0.10 | 1.23783 | 1.23970 | 1.23762 | ||
23210 | 2010.06.17 12:02 | sell stop | 9758 | 0.10 | 1.23809 | 1.23970 | 1.23762 | ||
23211 | 2010.06.17 12:02 | sell stop | 9759 | 0.10 | 1.23835 | 1.23970 | 1.23762 | ||
23212 | 2010.06.17 12:02 | sell stop | 9760 | 0.10 | 1.23861 | 1.23970 | 1.23762 | ||
23213 | 2010.06.17 12:05 | sell stop | 9761 | 0.10 | 1.23783 | 1.23970 | 1.23762 | ||
23214 | 2010.06.17 12:05 | sell stop | 9762 | 0.10 | 1.23809 | 1.23970 | 1.23762 | ||
23215 | 2010.06.17 12:05 | sell stop | 9763 | 0.10 | 1.23835 | 1.23970 | 1.23762 | ||
23216 | 2010.06.17 12:05 | sell stop | 9764 | 0.10 | 1.23861 | 1.23970 | 1.23762 | ||
23217 | 2010.06.17 12:07 | sell stop | 9765 | 0.10 | 1.23783 | 1.23970 | 1.23762 | ||
23218 | 2010.06.17 12:07 | sell stop | 9766 | 0.10 | 1.23809 | 1.23970 | 1.23762 | ||
23219 | 2010.06.17 12:07 | sell stop | 9767 | 0.10 | 1.23835 | 1.23970 | 1.23762 | ||
23220 | 2010.06.17 12:07 | sell stop | 9768 | 0.10 | 1.23861 | 1.23970 | 1.23762 | ||
23221 | 2010.06.17 12:15 | sell | 9756 | 0.10 | 1.23835 | 1.23970 | 1.23762 | ||
23222 | 2010.06.17 12:15 | sell | 9759 | 0.10 | 1.23835 | 1.23970 | 1.23762 | ||
23223 | 2010.06.17 12:15 | sell | 9760 | 0.10 | 1.23861 | 1.23970 | 1.23762 | ||
23224 | 2010.06.17 12:15 | sell | 9763 | 0.10 | 1.23835 | 1.23970 | 1.23762 | ||
23225 | 2010.06.17 12:15 | sell | 9764 | 0.10 | 1.23861 | 1.23970 | 1.23762 | ||
23226 | 2010.06.17 12:15 | sell | 9767 | 0.10 | 1.23835 | 1.23970 | 1.23762 | ||
23227 | 2010.06.17 12:15 | sell | 9768 | 0.10 | 1.23861 | 1.23970 | 1.23762 | ||
23228 | 2010.06.17 12:15 | buy stop | 9769 | 0.10 | 1.23939 | 1.23757 | 1.23965 | ||
23229 | 2010.06.17 12:15 | buy stop | 9770 | 0.10 | 1.23913 | 1.23757 | 1.23965 | ||
23230 | 2010.06.17 12:15 | buy stop | 9771 | 0.10 | 1.23887 | 1.23757 | 1.23965 | ||
23231 | 2010.06.17 12:15 | buy stop | 9772 | 0.10 | 1.23861 | 1.23757 | 1.23965 | ||
23232 | 2010.06.17 12:17 | buy stop | 9773 | 0.10 | 1.23939 | 1.23757 | 1.23965 | ||
23233 | 2010.06.17 12:17 | buy stop | 9774 | 0.10 | 1.23913 | 1.23757 | 1.23965 | ||
23234 | 2010.06.17 12:17 | buy stop | 9775 | 0.10 | 1.23887 | 1.23757 | 1.23965 | ||
23235 | 2010.06.17 12:17 | buy stop | 9776 | 0.10 | 1.23861 | 1.23757 | 1.23965 | ||
23236 | 2010.06.17 12:20 | s/l | 9740 | 0.10 | 1.23757 | 1.23757 | 1.23965 | -13.00 | 14548.12 |
23237 | 2010.06.17 12:20 | t/p | 9741 | 0.10 | 1.23762 | 1.23970 | 1.23762 | 7.30 | 14555.42 |
23238 | 2010.06.17 12:20 | s/l | 9742 | 0.10 | 1.23757 | 1.23757 | 1.23965 | -15.60 | 14539.82 |
23239 | 2010.06.17 12:20 | s/l | 9744 | 0.10 | 1.23757 | 1.23757 | 1.23965 | -18.20 | 14521.62 |
23240 | 2010.06.17 12:20 | t/p | 9748 | 0.10 | 1.23762 | 1.23970 | 1.23762 | 7.30 | 14528.92 |
23241 | 2010.06.17 12:20 | t/p | 9749 | 0.10 | 1.23762 | 1.23970 | 1.23762 | 9.90 | 14538.82 |
23242 | 2010.06.17 12:20 | s/l | 9750 | 0.10 | 1.23757 | 1.23757 | 1.23965 | -18.20 | 14520.62 |
23243 | 2010.06.17 12:20 | s/l | 9751 | 0.10 | 1.23757 | 1.23757 | 1.23965 | -15.60 | 14505.02 |
23244 | 2010.06.17 12:20 | s/l | 9752 | 0.10 | 1.23757 | 1.23757 | 1.23965 | -13.00 | 14492.02 |
23245 | 2010.06.17 12:20 | s/l | 9753 | 0.10 | 1.23757 | 1.23757 | 1.23965 | -10.40 | 14481.62 |
23246 | 2010.06.17 12:20 | t/p | 9756 | 0.10 | 1.23762 | 1.23970 | 1.23762 | 7.30 | 14488.92 |
23247 | 2010.06.17 12:20 | t/p | 9759 | 0.10 | 1.23762 | 1.23970 | 1.23762 | 7.30 | 14496.22 |
23248 | 2010.06.17 12:20 | t/p | 9760 | 0.10 | 1.23762 | 1.23970 | 1.23762 | 9.90 | 14506.12 |
23249 | 2010.06.17 12:20 | t/p | 9763 | 0.10 | 1.23762 | 1.23970 | 1.23762 | 7.30 | 14513.42 |
23250 | 2010.06.17 12:20 | t/p | 9764 | 0.10 | 1.23762 | 1.23970 | 1.23762 | 9.90 | 14523.32 |
23251 | 2010.06.17 12:20 | t/p | 9767 | 0.10 | 1.23762 | 1.23970 | 1.23762 | 7.30 | 14530.62 |
23252 | 2010.06.17 12:20 | t/p | 9768 | 0.10 | 1.23762 | 1.23970 | 1.23762 | 9.90 | 14540.52 |
23253 | 2010.06.17 12:20 | sell | 9743 | 0.10 | 1.23809 | 1.23970 | 1.23762 | ||
23254 | 2010.06.17 12:20 | sell | 9745 | 0.10 | 1.23783 | 1.23970 | 1.23762 | ||
23255 | 2010.06.17 12:20 | sell | 9746 | 0.10 | 1.23783 | 1.23970 | 1.23762 | ||
23256 | 2010.06.17 12:20 | sell | 9747 | 0.10 | 1.23809 | 1.23970 | 1.23762 | ||
23257 | 2010.06.17 12:20 | sell | 9754 | 0.10 | 1.23783 | 1.23970 | 1.23762 | ||
23258 | 2010.06.17 12:20 | sell | 9755 | 0.10 | 1.23809 | 1.23970 | 1.23762 | ||
23259 | 2010.06.17 12:20 | sell | 9757 | 0.10 | 1.23783 | 1.23970 | 1.23762 | ||
23260 | 2010.06.17 12:20 | sell | 9758 | 0.10 | 1.23809 | 1.23970 | 1.23762 | ||
23261 | 2010.06.17 12:20 | sell | 9761 | 0.10 | 1.23783 | 1.23970 | 1.23762 | ||
23262 | 2010.06.17 12:20 | sell | 9762 | 0.10 | 1.23809 | 1.23970 | 1.23762 | ||
23263 | 2010.06.17 12:20 | sell | 9765 | 0.10 | 1.23783 | 1.23970 | 1.23762 | ||
23264 | 2010.06.17 12:20 | sell | 9766 | 0.10 | 1.23809 | 1.23970 | 1.23762 | ||
23265 | 2010.06.17 12:20 | close | 9743 | 0.10 | 1.23738 | 1.23970 | 1.23762 | 7.10 | 14547.62 |
23266 | 2010.06.17 12:20 | close | 9746 | 0.10 | 1.23738 | 1.23970 | 1.23762 | 4.50 | 14552.12 |
23267 | 2010.06.17 12:20 | close | 9754 | 0.10 | 1.23738 | 1.23970 | 1.23762 | 4.50 | 14556.62 |
23268 | 2010.06.17 12:20 | close | 9757 | 0.10 | 1.23738 | 1.23970 | 1.23762 | 4.50 | 14561.12 |
23269 | 2010.06.17 12:20 | close | 9761 | 0.10 | 1.23738 | 1.23970 | 1.23762 | 4.50 | 14565.62 |
23270 | 2010.06.17 12:20 | close | 9765 | 0.10 | 1.23738 | 1.23970 | 1.23762 | 4.50 | 14570.12 |
23271 | 2010.06.17 12:20 | delete | 9769 | 0.10 | 1.23939 | 1.23757 | 1.23965 | ||
23272 | 2010.06.17 12:20 | delete | 9771 | 0.10 | 1.23887 | 1.23757 | 1.23965 | ||
23273 | 2010.06.17 12:20 | delete | 9773 | 0.10 | 1.23939 | 1.23757 | 1.23965 | ||
23274 | 2010.06.17 12:20 | delete | 9775 | 0.10 | 1.23887 | 1.23757 | 1.23965 | ||
23275 | 2010.06.17 12:22 | close | 9745 | 0.10 | 1.23779 | 1.23970 | 1.23762 | 0.40 | 14570.52 |
23276 | 2010.06.17 12:22 | close | 9755 | 0.10 | 1.23779 | 1.23970 | 1.23762 | 3.00 | 14573.52 |
23277 | 2010.06.17 12:22 | close | 9762 | 0.10 | 1.23779 | 1.23970 | 1.23762 | 3.00 | 14576.52 |
23278 | 2010.06.17 12:22 | delete | 9770 | 0.10 | 1.23913 | 1.23757 | 1.23965 | ||
23279 | 2010.06.17 12:22 | delete | 9774 | 0.10 | 1.23913 | 1.23757 | 1.23965 | ||
23280 | 2010.06.17 12:25 | t/p | 9747 | 0.10 | 1.23762 | 1.23970 | 1.23762 | 4.70 | 14581.22 |
23281 | 2010.06.17 12:25 | t/p | 9758 | 0.10 | 1.23762 | 1.23970 | 1.23762 | 4.70 | 14585.92 |
23282 | 2010.06.17 12:25 | t/p | 9766 | 0.10 | 1.23762 | 1.23970 | 1.23762 | 4.70 | 14590.62 |
23283 | 2010.06.17 12:25 | delete | 9772 | 0.10 | 1.23861 | 1.23757 | 1.23965 | ||
23284 | 2010.06.17 12:27 | delete | 9776 | 0.10 | 1.23861 | 1.23757 | 1.23965 | ||
23285 | 2010.06.17 12:27 | buy stop | 9777 | 0.10 | 1.23813 | 1.23683 | 1.23891 | ||
23286 | 2010.06.17 12:27 | sell stop | 9778 | 0.10 | 1.23761 | 1.23896 | 1.23688 | ||
23287 | 2010.06.17 12:27 | buy stop | 9779 | 0.10 | 1.23839 | 1.23683 | 1.23891 | ||
23288 | 2010.06.17 12:27 | sell stop | 9780 | 0.10 | 1.23735 | 1.23896 | 1.23688 | ||
23289 | 2010.06.17 12:27 | buy stop | 9781 | 0.10 | 1.23865 | 1.23683 | 1.23891 | ||
23290 | 2010.06.17 12:27 | sell stop | 9782 | 0.10 | 1.23709 | 1.23896 | 1.23688 | ||
23291 | 2010.06.17 12:37 | buy | 9777 | 0.10 | 1.23813 | 1.23683 | 1.23891 | ||
23292 | 2010.06.17 12:45 | sell | 9778 | 0.10 | 1.23761 | 1.23896 | 1.23688 | ||
23293 | 2010.06.17 12:45 | sell | 9780 | 0.10 | 1.23735 | 1.23896 | 1.23688 | ||
23294 | 2010.06.17 12:45 | buy stop | 9783 | 0.10 | 1.23865 | 1.23683 | 1.23891 | ||
23295 | 2010.06.17 12:45 | buy stop | 9784 | 0.10 | 1.23839 | 1.23683 | 1.23891 | ||
23296 | 2010.06.17 12:45 | buy stop | 9785 | 0.10 | 1.23813 | 1.23683 | 1.23891 | ||
23297 | 2010.06.17 12:45 | buy stop | 9786 | 0.10 | 1.23787 | 1.23683 | 1.23891 | ||
23298 | 2010.06.17 12:50 | s/l | 9777 | 0.10 | 1.23683 | 1.23683 | 1.23891 | -13.00 | 14577.62 |
23299 | 2010.06.17 12:50 | t/p | 9778 | 0.10 | 1.23688 | 1.23896 | 1.23688 | 7.30 | 14584.92 |
23300 | 2010.06.17 12:50 | t/p | 9780 | 0.10 | 1.23688 | 1.23896 | 1.23688 | 4.70 | 14589.62 |
23301 | 2010.06.17 12:50 | sell | 9782 | 0.10 | 1.23709 | 1.23896 | 1.23688 | ||
23302 | 2010.06.17 12:50 | delete | 9779 | 0.10 | 1.23839 | 1.23683 | 1.23891 | ||
23303 | 2010.06.17 12:50 | close | 9782 | 0.10 | 1.23667 | 1.23896 | 1.23688 | 4.20 | 14593.82 |
23304 | 2010.06.17 12:50 | delete | 9784 | 0.10 | 1.23839 | 1.23683 | 1.23891 | ||
23305 | 2010.06.17 12:50 | delete | 9786 | 0.10 | 1.23787 | 1.23683 | 1.23891 | ||
23306 | 2010.06.17 12:52 | delete | 9781 | 0.10 | 1.23865 | 1.23683 | 1.23891 | ||
23307 | 2010.06.17 12:52 | delete | 9785 | 0.10 | 1.23813 | 1.23683 | 1.23891 | ||
23308 | 2010.06.17 12:55 | delete | 9783 | 0.10 | 1.23865 | 1.23683 | 1.23891 | ||
23309 | 2010.06.17 12:57 | buy stop | 9787 | 0.10 | 1.23750 | 1.23620 | 1.23828 | ||
23310 | 2010.06.17 12:57 | sell stop | 9788 | 0.10 | 1.23698 | 1.23833 | 1.23625 | ||
23311 | 2010.06.17 12:57 | buy stop | 9789 | 0.10 | 1.23776 | 1.23620 | 1.23828 | ||
23312 | 2010.06.17 12:57 | sell stop | 9790 | 0.10 | 1.23672 | 1.23833 | 1.23625 | ||
23313 | 2010.06.17 12:57 | buy stop | 9791 | 0.10 | 1.23802 | 1.23620 | 1.23828 | ||
23314 | 2010.06.17 12:57 | sell stop | 9792 | 0.10 | 1.23646 | 1.23833 | 1.23625 | ||
23315 | 2010.06.17 13:10 | buy | 9787 | 0.10 | 1.23750 | 1.23620 | 1.23828 | ||
23316 | 2010.06.17 13:10 | close | 9787 | 0.10 | 1.23762 | 1.23620 | 1.23828 | 1.20 | 14595.02 |
23317 | 2010.06.17 13:10 | delete | 9789 | 0.10 | 1.23776 | 1.23620 | 1.23828 | ||
23318 | 2010.06.17 13:10 | delete | 9791 | 0.10 | 1.23802 | 1.23620 | 1.23828 | ||
23319 | 2010.06.17 13:12 | delete | 9788 | 0.10 | 1.23698 | 1.23833 | 1.23625 | ||
23320 | 2010.06.17 13:12 | delete | 9792 | 0.10 | 1.23646 | 1.23833 | 1.23625 | ||
23321 | 2010.06.17 13:15 | delete | 9790 | 0.10 | 1.23672 | 1.23833 | 1.23625 | ||
23322 | 2010.06.17 13:17 | buy stop | 9793 | 0.10 | 1.23813 | 1.23683 | 1.23891 | ||
23323 | 2010.06.17 13:17 | sell stop | 9794 | 0.10 | 1.23761 | 1.23896 | 1.23688 | ||
23324 | 2010.06.17 13:17 | buy stop | 9795 | 0.10 | 1.23839 | 1.23683 | 1.23891 | ||
23325 | 2010.06.17 13:17 | sell stop | 9796 | 0.10 | 1.23735 | 1.23896 | 1.23688 | ||
23326 | 2010.06.17 13:17 | buy stop | 9797 | 0.10 | 1.23865 | 1.23683 | 1.23891 | ||
23327 | 2010.06.17 13:17 | sell stop | 9798 | 0.10 | 1.23709 | 1.23896 | 1.23688 | ||
23328 | 2010.06.17 13:20 | buy | 9793 | 0.10 | 1.23813 | 1.23683 | 1.23891 | ||
23329 | 2010.06.17 13:20 | close | 9793 | 0.10 | 1.23822 | 1.23683 | 1.23891 | 0.90 | 14595.92 |
23330 | 2010.06.17 13:20 | delete | 9795 | 0.10 | 1.23839 | 1.23683 | 1.23891 | ||
23331 | 2010.06.17 13:20 | delete | 9797 | 0.10 | 1.23865 | 1.23683 | 1.23891 | ||
23332 | 2010.06.17 13:22 | delete | 9794 | 0.10 | 1.23761 | 1.23896 | 1.23688 | ||
23333 | 2010.06.17 13:22 | delete | 9798 | 0.10 | 1.23709 | 1.23896 | 1.23688 | ||
23334 | 2010.06.17 13:25 | delete | 9796 | 0.10 | 1.23735 | 1.23896 | 1.23688 | ||
23335 | 2010.06.17 13:27 | buy stop | 9799 | 0.10 | 1.23813 | 1.23683 | 1.23891 | ||
23336 | 2010.06.17 13:27 | sell stop | 9800 | 0.10 | 1.23761 | 1.23896 | 1.23688 | ||
23337 | 2010.06.17 13:27 | buy stop | 9801 | 0.10 | 1.23839 | 1.23683 | 1.23891 | ||
23338 | 2010.06.17 13:27 | sell stop | 9802 | 0.10 | 1.23735 | 1.23896 | 1.23688 | ||
23339 | 2010.06.17 13:27 | buy stop | 9803 | 0.10 | 1.23865 | 1.23683 | 1.23891 | ||
23340 | 2010.06.17 13:27 | sell stop | 9804 | 0.10 | 1.23709 | 1.23896 | 1.23688 | ||
23341 | 2010.06.17 13:27 | delete | 9799 | 0.10 | 1.23813 | 1.23683 | 1.23891 | ||
23342 | 2010.06.17 13:27 | delete | 9801 | 0.10 | 1.23839 | 1.23683 | 1.23891 | ||
23343 | 2010.06.17 13:27 | delete | 9803 | 0.10 | 1.23865 | 1.23683 | 1.23891 | ||
23344 | 2010.06.17 13:30 | delete | 9800 | 0.10 | 1.23761 | 1.23896 | 1.23688 | ||
23345 | 2010.06.17 13:30 | delete | 9804 | 0.10 | 1.23709 | 1.23896 | 1.23688 | ||
23346 | 2010.06.17 13:32 | delete | 9802 | 0.10 | 1.23735 | 1.23896 | 1.23688 | ||
23347 | 2010.06.17 13:35 | buy stop | 9805 | 0.10 | 1.23845 | 1.23715 | 1.23923 | ||
23348 | 2010.06.17 13:35 | sell stop | 9806 | 0.10 | 1.23793 | 1.23928 | 1.23720 | ||
23349 | 2010.06.17 13:35 | buy stop | 9807 | 0.10 | 1.23871 | 1.23715 | 1.23923 | ||
23350 | 2010.06.17 13:35 | sell stop | 9808 | 0.10 | 1.23767 | 1.23928 | 1.23720 | ||
23351 | 2010.06.17 13:35 | buy stop | 9809 | 0.10 | 1.23897 | 1.23715 | 1.23923 | ||
23352 | 2010.06.17 13:35 | sell stop | 9810 | 0.10 | 1.23741 | 1.23928 | 1.23720 | ||
23353 | 2010.06.17 13:45 | sell | 9806 | 0.10 | 1.23793 | 1.23928 | 1.23720 | ||
23354 | 2010.06.17 13:45 | sell | 9808 | 0.10 | 1.23767 | 1.23928 | 1.23720 | ||
23355 | 2010.06.17 13:45 | delete | 9805 | 0.10 | 1.23845 | 1.23715 | 1.23923 | ||
23356 | 2010.06.17 13:45 | delete | 9807 | 0.10 | 1.23871 | 1.23715 | 1.23923 | ||
23357 | 2010.06.17 13:45 | delete | 9809 | 0.10 | 1.23897 | 1.23715 | 1.23923 | ||
23358 | 2010.06.17 13:47 | buy stop | 9811 | 0.10 | 1.23897 | 1.23715 | 1.23923 | ||
23359 | 2010.06.17 13:47 | buy stop | 9812 | 0.10 | 1.23871 | 1.23715 | 1.23923 | ||
23360 | 2010.06.17 13:47 | buy stop | 9813 | 0.10 | 1.23845 | 1.23715 | 1.23923 | ||
23361 | 2010.06.17 13:47 | buy stop | 9814 | 0.10 | 1.23819 | 1.23715 | 1.23923 | ||
23362 | 2010.06.17 13:50 | sell | 9810 | 0.10 | 1.23741 | 1.23928 | 1.23720 | ||
23363 | 2010.06.17 13:50 | close | 9806 | 0.10 | 1.23734 | 1.23928 | 1.23720 | 5.90 | 14601.82 |
23364 | 2010.06.17 13:50 | close | 9810 | 0.10 | 1.23734 | 1.23928 | 1.23720 | 0.70 | 14602.52 |
23365 | 2010.06.17 13:50 | delete | 9812 | 0.10 | 1.23871 | 1.23715 | 1.23923 | ||
23366 | 2010.06.17 13:50 | delete | 9814 | 0.10 | 1.23819 | 1.23715 | 1.23923 | ||
23367 | 2010.06.17 13:52 | close | 9808 | 0.10 | 1.23753 | 1.23928 | 1.23720 | 1.40 | 14603.92 |
23368 | 2010.06.17 13:52 | delete | 9813 | 0.10 | 1.23845 | 1.23715 | 1.23923 | ||
23369 | 2010.06.17 13:55 | delete | 9811 | 0.10 | 1.23897 | 1.23715 | 1.23923 | ||
23370 | 2010.06.17 13:57 | buy stop | 9815 | 0.10 | 1.23798 | 1.23668 | 1.23876 | ||
23371 | 2010.06.17 13:57 | sell stop | 9816 | 0.10 | 1.23746 | 1.23881 | 1.23673 | ||
23372 | 2010.06.17 13:57 | buy stop | 9817 | 0.10 | 1.23824 | 1.23668 | 1.23876 | ||
23373 | 2010.06.17 13:57 | sell stop | 9818 | 0.10 | 1.23720 | 1.23881 | 1.23673 | ||
23374 | 2010.06.17 13:57 | buy stop | 9819 | 0.10 | 1.23850 | 1.23668 | 1.23876 | ||
23375 | 2010.06.17 13:57 | sell stop | 9820 | 0.10 | 1.23694 | 1.23881 | 1.23673 | ||
23376 | 2010.06.17 13:59 | sell | 9816 | 0.10 | 1.23746 | 1.23881 | 1.23673 | ||
23377 | 2010.06.17 14:05 | delete | 9815 | 0.10 | 1.23798 | 1.23668 | 1.23876 | ||
23378 | 2010.06.17 14:05 | delete | 9817 | 0.10 | 1.23824 | 1.23668 | 1.23876 | ||
23379 | 2010.06.17 14:05 | delete | 9819 | 0.10 | 1.23850 | 1.23668 | 1.23876 | ||
23380 | 2010.06.17 14:07 | buy stop | 9821 | 0.10 | 1.23850 | 1.23668 | 1.23876 | ||
23381 | 2010.06.17 14:07 | buy stop | 9822 | 0.10 | 1.23824 | 1.23668 | 1.23876 | ||
23382 | 2010.06.17 14:07 | buy stop | 9823 | 0.10 | 1.23798 | 1.23668 | 1.23876 | ||
23383 | 2010.06.17 14:10 | sell | 9818 | 0.10 | 1.23720 | 1.23881 | 1.23673 | ||
23384 | 2010.06.17 14:10 | sell | 9820 | 0.10 | 1.23694 | 1.23881 | 1.23673 | ||
23385 | 2010.06.17 14:10 | close | 9816 | 0.10 | 1.23697 | 1.23881 | 1.23673 | 4.90 | 14608.82 |
23386 | 2010.06.17 14:10 | close | 9820 | 0.10 | 1.23697 | 1.23881 | 1.23673 | -0.30 | 14608.52 |
23387 | 2010.06.17 14:10 | delete | 9822 | 0.10 | 1.23824 | 1.23668 | 1.23876 | ||
23388 | 2010.06.17 14:12 | close | 9818 | 0.10 | 1.23714 | 1.23881 | 1.23673 | 0.60 | 14609.12 |
23389 | 2010.06.17 14:12 | delete | 9823 | 0.10 | 1.23798 | 1.23668 | 1.23876 | ||
23390 | 2010.06.17 14:15 | delete | 9821 | 0.10 | 1.23850 | 1.23668 | 1.23876 | ||
23391 | 2010.06.17 14:17 | buy stop | 9824 | 0.10 | 1.23690 | 1.23560 | 1.23768 | ||
23392 | 2010.06.17 14:17 | sell stop | 9825 | 0.10 | 1.23638 | 1.23773 | 1.23565 | ||
23393 | 2010.06.17 14:17 | buy stop | 9826 | 0.10 | 1.23716 | 1.23560 | 1.23768 | ||
23394 | 2010.06.17 14:17 | sell stop | 9827 | 0.10 | 1.23612 | 1.23773 | 1.23565 | ||
23395 | 2010.06.17 14:17 | buy stop | 9828 | 0.10 | 1.23742 | 1.23560 | 1.23768 | ||
23396 | 2010.06.17 14:17 | sell stop | 9829 | 0.10 | 1.23586 | 1.23773 | 1.23565 | ||
23397 | 2010.06.17 14:20 | sell | 9825 | 0.10 | 1.23638 | 1.23773 | 1.23565 | ||
23398 | 2010.06.17 14:20 | sell | 9827 | 0.10 | 1.23612 | 1.23773 | 1.23565 | ||
23399 | 2010.06.17 14:20 | sell | 9829 | 0.10 | 1.23586 | 1.23773 | 1.23565 | ||
23400 | 2010.06.17 14:20 | delete | 9824 | 0.10 | 1.23690 | 1.23560 | 1.23768 | ||
23401 | 2010.06.17 14:20 | delete | 9826 | 0.10 | 1.23716 | 1.23560 | 1.23768 | ||
23402 | 2010.06.17 14:20 | delete | 9828 | 0.10 | 1.23742 | 1.23560 | 1.23768 | ||
23403 | 2010.06.17 14:22 | buy stop | 9830 | 0.10 | 1.23742 | 1.23560 | 1.23768 | ||
23404 | 2010.06.17 14:22 | buy stop | 9831 | 0.10 | 1.23716 | 1.23560 | 1.23768 | ||
23405 | 2010.06.17 14:22 | buy stop | 9832 | 0.10 | 1.23690 | 1.23560 | 1.23768 | ||
23406 | 2010.06.17 14:22 | buy stop | 9833 | 0.10 | 1.23664 | 1.23560 | 1.23768 | ||
23407 | 2010.06.17 14:25 | close | 9825 | 0.10 | 1.23596 | 1.23773 | 1.23565 | 4.20 | 14613.32 |
23408 | 2010.06.17 14:25 | close | 9829 | 0.10 | 1.23596 | 1.23773 | 1.23565 | -1.00 | 14612.32 |
23409 | 2010.06.17 14:25 | delete | 9831 | 0.10 | 1.23716 | 1.23560 | 1.23768 | ||
23410 | 2010.06.17 14:25 | delete | 9833 | 0.10 | 1.23664 | 1.23560 | 1.23768 | ||
23411 | 2010.06.17 14:27 | close | 9827 | 0.10 | 1.23647 | 1.23773 | 1.23565 | -3.50 | 14608.82 |
23412 | 2010.06.17 14:27 | delete | 9832 | 0.10 | 1.23690 | 1.23560 | 1.23768 | ||
23413 | 2010.06.17 14:27 | delete | 9830 | 0.10 | 1.23742 | 1.23560 | 1.23768 | ||
23414 | 2010.06.17 14:30 | buy stop | 9834 | 0.10 | 1.23649 | 1.23519 | 1.23727 | ||
23415 | 2010.06.17 14:30 | sell stop | 9835 | 0.10 | 1.23597 | 1.23732 | 1.23524 | ||
23416 | 2010.06.17 14:30 | buy stop | 9836 | 0.10 | 1.23675 | 1.23519 | 1.23727 | ||
23417 | 2010.06.17 14:30 | sell stop | 9837 | 0.10 | 1.23571 | 1.23732 | 1.23524 | ||
23418 | 2010.06.17 14:30 | buy stop | 9838 | 0.10 | 1.23701 | 1.23519 | 1.23727 | ||
23419 | 2010.06.17 14:30 | sell stop | 9839 | 0.10 | 1.23545 | 1.23732 | 1.23524 | ||
23420 | 2010.06.17 14:32 | sell | 9835 | 0.10 | 1.23597 | 1.23732 | 1.23524 | ||
23421 | 2010.06.17 14:32 | delete | 9834 | 0.10 | 1.23649 | 1.23519 | 1.23727 | ||
23422 | 2010.06.17 14:32 | delete | 9836 | 0.10 | 1.23675 | 1.23519 | 1.23727 | ||
23423 | 2010.06.17 14:32 | delete | 9838 | 0.10 | 1.23701 | 1.23519 | 1.23727 | ||
23424 | 2010.06.17 14:35 | buy stop | 9840 | 0.10 | 1.23701 | 1.23519 | 1.23727 | ||
23425 | 2010.06.17 14:35 | buy stop | 9841 | 0.10 | 1.23675 | 1.23519 | 1.23727 | ||
23426 | 2010.06.17 14:35 | buy stop | 9842 | 0.10 | 1.23649 | 1.23519 | 1.23727 | ||
23427 | 2010.06.17 14:37 | sell | 9837 | 0.10 | 1.23571 | 1.23732 | 1.23524 | ||
23428 | 2010.06.17 14:37 | close | 9835 | 0.10 | 1.23560 | 1.23732 | 1.23524 | 3.70 | 14612.52 |
23429 | 2010.06.17 14:37 | delete | 9839 | 0.10 | 1.23545 | 1.23732 | 1.23524 | ||
23430 | 2010.06.17 14:37 | delete | 9841 | 0.10 | 1.23675 | 1.23519 | 1.23727 | ||
23431 | 2010.06.17 14:40 | buy | 9842 | 0.10 | 1.23649 | 1.23519 | 1.23727 | ||
23432 | 2010.06.17 14:40 | close | 9837 | 0.10 | 1.23674 | 1.23732 | 1.23524 | -10.30 | 14602.22 |
23433 | 2010.06.17 14:40 | close | 9842 | 0.10 | 1.23669 | 1.23519 | 1.23727 | 2.00 | 14604.22 |
23434 | 2010.06.17 14:42 | delete | 9840 | 0.10 | 1.23701 | 1.23519 | 1.23727 | ||
23435 | 2010.06.17 14:45 | buy stop | 9843 | 0.10 | 1.23769 | 1.23639 | 1.23847 | ||
23436 | 2010.06.17 14:45 | sell stop | 9844 | 0.10 | 1.23717 | 1.23852 | 1.23644 | ||
23437 | 2010.06.17 14:45 | buy stop | 9845 | 0.10 | 1.23795 | 1.23639 | 1.23847 | ||
23438 | 2010.06.17 14:45 | sell stop | 9846 | 0.10 | 1.23691 | 1.23852 | 1.23644 | ||
23439 | 2010.06.17 14:45 | buy stop | 9847 | 0.10 | 1.23821 | 1.23639 | 1.23847 | ||
23440 | 2010.06.17 14:45 | sell stop | 9848 | 0.10 | 1.23665 | 1.23852 | 1.23644 | ||
23441 | 2010.06.17 14:47 | sell | 9844 | 0.10 | 1.23717 | 1.23852 | 1.23644 | ||
23442 | 2010.06.17 14:50 | buy | 9843 | 0.10 | 1.23769 | 1.23639 | 1.23847 | ||
23443 | 2010.06.17 14:50 | buy | 9845 | 0.10 | 1.23795 | 1.23639 | 1.23847 | ||
23444 | 2010.06.17 14:50 | sell stop | 9849 | 0.10 | 1.23665 | 1.23852 | 1.23644 | ||
23445 | 2010.06.17 14:50 | sell stop | 9850 | 0.10 | 1.23691 | 1.23852 | 1.23644 | ||
23446 | 2010.06.17 14:50 | sell stop | 9851 | 0.10 | 1.23717 | 1.23852 | 1.23644 | ||
23447 | 2010.06.17 14:50 | sell stop | 9852 | 0.10 | 1.23743 | 1.23852 | 1.23644 | ||
23448 | 2010.06.17 14:57 | sell | 9851 | 0.10 | 1.23717 | 1.23852 | 1.23644 | ||
23449 | 2010.06.17 14:57 | sell | 9852 | 0.10 | 1.23743 | 1.23852 | 1.23644 | ||
23450 | 2010.06.17 14:57 | buy stop | 9853 | 0.10 | 1.23821 | 1.23639 | 1.23847 | ||
23451 | 2010.06.17 14:57 | buy stop | 9854 | 0.10 | 1.23795 | 1.23639 | 1.23847 | ||
23452 | 2010.06.17 14:57 | buy stop | 9855 | 0.10 | 1.23769 | 1.23639 | 1.23847 | ||
23453 | 2010.06.17 14:57 | buy stop | 9856 | 0.10 | 1.23743 | 1.23639 | 1.23847 | ||
23454 | 2010.06.17 14:59 | buy | 9854 | 0.10 | 1.23795 | 1.23639 | 1.23847 | ||
23455 | 2010.06.17 14:59 | buy | 9855 | 0.10 | 1.23769 | 1.23639 | 1.23847 | ||
23456 | 2010.06.17 14:59 | buy | 9856 | 0.10 | 1.23743 | 1.23639 | 1.23847 | ||
23457 | 2010.06.17 14:59 | sell stop | 9857 | 0.10 | 1.23665 | 1.23852 | 1.23644 | ||
23458 | 2010.06.17 14:59 | sell stop | 9858 | 0.10 | 1.23691 | 1.23852 | 1.23644 | ||
23459 | 2010.06.17 14:59 | sell stop | 9859 | 0.10 | 1.23717 | 1.23852 | 1.23644 | ||
23460 | 2010.06.17 14:59 | sell stop | 9860 | 0.10 | 1.23743 | 1.23852 | 1.23644 | ||
23461 | 2010.06.17 15:00 | sell stop | 9861 | 0.10 | 1.23665 | 1.23852 | 1.23644 | ||
23462 | 2010.06.17 15:00 | sell stop | 9862 | 0.10 | 1.23691 | 1.23852 | 1.23644 | ||
23463 | 2010.06.17 15:00 | sell stop | 9863 | 0.10 | 1.23717 | 1.23852 | 1.23644 | ||
23464 | 2010.06.17 15:00 | sell stop | 9864 | 0.10 | 1.23743 | 1.23852 | 1.23644 | ||
23465 | 2010.06.17 15:07 | sell | 9860 | 0.10 | 1.23743 | 1.23852 | 1.23644 | ||
23466 | 2010.06.17 15:07 | sell | 9864 | 0.10 | 1.23743 | 1.23852 | 1.23644 | ||
23467 | 2010.06.17 15:07 | buy stop | 9865 | 0.10 | 1.23821 | 1.23639 | 1.23847 | ||
23468 | 2010.06.17 15:07 | buy stop | 9866 | 0.10 | 1.23795 | 1.23639 | 1.23847 | ||
23469 | 2010.06.17 15:07 | buy stop | 9867 | 0.10 | 1.23769 | 1.23639 | 1.23847 | ||
23470 | 2010.06.17 15:10 | t/p | 9843 | 0.10 | 1.23847 | 1.23639 | 1.23847 | 7.80 | 14612.02 |
23471 | 2010.06.17 15:10 | s/l | 9844 | 0.10 | 1.23852 | 1.23852 | 1.23644 | -13.50 | 14598.52 |
23472 | 2010.06.17 15:10 | t/p | 9845 | 0.10 | 1.23847 | 1.23639 | 1.23847 | 5.20 | 14603.72 |
23473 | 2010.06.17 15:10 | s/l | 9851 | 0.10 | 1.23852 | 1.23852 | 1.23644 | -13.50 | 14590.22 |
23474 | 2010.06.17 15:10 | s/l | 9852 | 0.10 | 1.23852 | 1.23852 | 1.23644 | -10.90 | 14579.32 |
23475 | 2010.06.17 15:10 | t/p | 9854 | 0.10 | 1.23847 | 1.23639 | 1.23847 | 5.20 | 14584.52 |
23476 | 2010.06.17 15:10 | t/p | 9855 | 0.10 | 1.23847 | 1.23639 | 1.23847 | 7.80 | 14592.32 |
23477 | 2010.06.17 15:10 | t/p | 9856 | 0.10 | 1.23847 | 1.23639 | 1.23847 | 10.40 | 14602.72 |
23478 | 2010.06.17 15:10 | s/l | 9860 | 0.10 | 1.23852 | 1.23852 | 1.23644 | -10.90 | 14591.82 |
23479 | 2010.06.17 15:10 | s/l | 9864 | 0.10 | 1.23852 | 1.23852 | 1.23644 | -10.90 | 14580.92 |
23480 | 2010.06.17 15:10 | buy | 9847 | 0.10 | 1.23821 | 1.23639 | 1.23847 | ||
23481 | 2010.06.17 15:10 | buy | 9853 | 0.10 | 1.23821 | 1.23639 | 1.23847 | ||
23482 | 2010.06.17 15:10 | buy | 9865 | 0.10 | 1.23821 | 1.23639 | 1.23847 | ||
23483 | 2010.06.17 15:10 | buy | 9866 | 0.10 | 1.23795 | 1.23639 | 1.23847 | ||
23484 | 2010.06.17 15:10 | buy | 9867 | 0.10 | 1.23769 | 1.23639 | 1.23847 | ||
23485 | 2010.06.17 15:10 | delete | 9846 | 0.10 | 1.23691 | 1.23852 | 1.23644 | ||
23486 | 2010.06.17 15:10 | delete | 9848 | 0.10 | 1.23665 | 1.23852 | 1.23644 | ||
23487 | 2010.06.17 15:10 | delete | 9850 | 0.10 | 1.23691 | 1.23852 | 1.23644 | ||
23488 | 2010.06.17 15:10 | delete | 9857 | 0.10 | 1.23665 | 1.23852 | 1.23644 | ||
23489 | 2010.06.17 15:10 | delete | 9859 | 0.10 | 1.23717 | 1.23852 | 1.23644 | ||
23490 | 2010.06.17 15:10 | delete | 9862 | 0.10 | 1.23691 | 1.23852 | 1.23644 | ||
23491 | 2010.06.17 15:10 | close | 9865 | 0.10 | 1.23896 | 1.23639 | 1.23847 | 7.50 | 14588.42 |
23492 | 2010.06.17 15:10 | close | 9867 | 0.10 | 1.23896 | 1.23639 | 1.23847 | 12.70 | 14601.12 |
23493 | 2010.06.17 15:12 | t/p | 9847 | 0.10 | 1.23847 | 1.23639 | 1.23847 | 2.60 | 14603.72 |
23494 | 2010.06.17 15:12 | t/p | 9853 | 0.10 | 1.23847 | 1.23639 | 1.23847 | 2.60 | 14606.32 |
23495 | 2010.06.17 15:12 | t/p | 9866 | 0.10 | 1.23847 | 1.23639 | 1.23847 | 5.20 | 14611.52 |
23496 | 2010.06.17 15:12 | delete | 9849 | 0.10 | 1.23665 | 1.23852 | 1.23644 | ||
23497 | 2010.06.17 15:12 | delete | 9861 | 0.10 | 1.23665 | 1.23852 | 1.23644 | ||
23498 | 2010.06.17 15:15 | delete | 9858 | 0.10 | 1.23691 | 1.23852 | 1.23644 | ||
23499 | 2010.06.17 15:17 | delete | 9863 | 0.10 | 1.23717 | 1.23852 | 1.23644 | ||
23500 | 2010.06.17 15:20 | buy stop | 9868 | 0.10 | 1.24121 | 1.23991 | 1.24199 | ||
23501 | 2010.06.17 15:20 | sell stop | 9869 | 0.10 | 1.24069 | 1.24204 | 1.23996 | ||
23502 | 2010.06.17 15:20 | buy stop | 9870 | 0.10 | 1.24147 | 1.23991 | 1.24199 | ||
23503 | 2010.06.17 15:20 | sell stop | 9871 | 0.10 | 1.24043 | 1.24204 | 1.23996 | ||
23504 | 2010.06.17 15:20 | buy stop | 9872 | 0.10 | 1.24173 | 1.23991 | 1.24199 | ||
23505 | 2010.06.17 15:20 | sell stop | 9873 | 0.10 | 1.24017 | 1.24204 | 1.23996 | ||
23506 | 2010.06.17 15:22 | sell | 9869 | 0.10 | 1.24069 | 1.24204 | 1.23996 | ||
23507 | 2010.06.17 15:22 | sell | 9871 | 0.10 | 1.24043 | 1.24204 | 1.23996 | ||
23508 | 2010.06.17 15:22 | delete | 9868 | 0.10 | 1.24121 | 1.23991 | 1.24199 | ||
23509 | 2010.06.17 15:22 | delete | 9870 | 0.10 | 1.24147 | 1.23991 | 1.24199 | ||
23510 | 2010.06.17 15:22 | delete | 9872 | 0.10 | 1.24173 | 1.23991 | 1.24199 | ||
23511 | 2010.06.17 15:25 | buy stop | 9874 | 0.10 | 1.24173 | 1.23991 | 1.24199 | ||
23512 | 2010.06.17 15:25 | buy stop | 9875 | 0.10 | 1.24147 | 1.23991 | 1.24199 | ||
23513 | 2010.06.17 15:25 | buy stop | 9876 | 0.10 | 1.24121 | 1.23991 | 1.24199 | ||
23514 | 2010.06.17 15:25 | buy stop | 9877 | 0.10 | 1.24095 | 1.23991 | 1.24199 | ||
23515 | 2010.06.17 15:27 | t/p | 9869 | 0.10 | 1.23996 | 1.24204 | 1.23996 | 7.30 | 14618.82 |
23516 | 2010.06.17 15:27 | t/p | 9871 | 0.10 | 1.23996 | 1.24204 | 1.23996 | 4.70 | 14623.52 |
23517 | 2010.06.17 15:27 | sell | 9873 | 0.10 | 1.24017 | 1.24204 | 1.23996 | ||
23518 | 2010.06.17 15:27 | close | 9873 | 0.10 | 1.23966 | 1.24204 | 1.23996 | 5.10 | 14628.62 |
23519 | 2010.06.17 15:27 | delete | 9875 | 0.10 | 1.24147 | 1.23991 | 1.24199 | ||
23520 | 2010.06.17 15:27 | delete | 9877 | 0.10 | 1.24095 | 1.23991 | 1.24199 | ||
23521 | 2010.06.17 15:27 | delete | 9874 | 0.10 | 1.24173 | 1.23991 | 1.24199 | ||
23522 | 2010.06.17 15:30 | delete | 9876 | 0.10 | 1.24121 | 1.23991 | 1.24199 | ||
23523 | 2010.06.17 15:32 | buy stop | 9878 | 0.10 | 1.23870 | 1.23740 | 1.23948 | ||
23524 | 2010.06.17 15:32 | sell stop | 9879 | 0.10 | 1.23818 | 1.23953 | 1.23745 | ||
23525 | 2010.06.17 15:32 | buy stop | 9880 | 0.10 | 1.23896 | 1.23740 | 1.23948 | ||
23526 | 2010.06.17 15:32 | sell stop | 9881 | 0.10 | 1.23792 | 1.23953 | 1.23745 | ||
23527 | 2010.06.17 15:32 | buy stop | 9882 | 0.10 | 1.23922 | 1.23740 | 1.23948 | ||
23528 | 2010.06.17 15:32 | sell stop | 9883 | 0.10 | 1.23766 | 1.23953 | 1.23745 | ||
23529 | 2010.06.17 15:40 | buy | 9878 | 0.10 | 1.23870 | 1.23740 | 1.23948 | ||
23530 | 2010.06.17 15:40 | buy | 9880 | 0.10 | 1.23896 | 1.23740 | 1.23948 | ||
23531 | 2010.06.17 15:40 | close | 9878 | 0.10 | 1.23898 | 1.23740 | 1.23948 | 2.80 | 14631.42 |
23532 | 2010.06.17 15:40 | close | 9880 | 0.10 | 1.23898 | 1.23740 | 1.23948 | 0.20 | 14631.62 |
23533 | 2010.06.17 15:40 | delete | 9882 | 0.10 | 1.23922 | 1.23740 | 1.23948 | ||
23534 | 2010.06.17 15:42 | delete | 9879 | 0.10 | 1.23818 | 1.23953 | 1.23745 | ||
23535 | 2010.06.17 15:42 | delete | 9883 | 0.10 | 1.23766 | 1.23953 | 1.23745 | ||
23536 | 2010.06.17 15:45 | delete | 9881 | 0.10 | 1.23792 | 1.23953 | 1.23745 | ||
23537 | 2010.06.17 15:47 | buy stop | 9884 | 0.10 | 1.23958 | 1.23828 | 1.24036 | ||
23538 | 2010.06.17 15:47 | sell stop | 9885 | 0.10 | 1.23906 | 1.24041 | 1.23833 | ||
23539 | 2010.06.17 15:47 | buy stop | 9886 | 0.10 | 1.23984 | 1.23828 | 1.24036 | ||
23540 | 2010.06.17 15:47 | sell stop | 9887 | 0.10 | 1.23880 | 1.24041 | 1.23833 | ||
23541 | 2010.06.17 15:47 | buy stop | 9888 | 0.10 | 1.24010 | 1.23828 | 1.24036 | ||
23542 | 2010.06.17 15:47 | sell stop | 9889 | 0.10 | 1.23854 | 1.24041 | 1.23833 | ||
23543 | 2010.06.17 15:50 | buy | 9884 | 0.10 | 1.23958 | 1.23828 | 1.24036 | ||
23544 | 2010.06.17 15:50 | buy | 9886 | 0.10 | 1.23984 | 1.23828 | 1.24036 | ||
23545 | 2010.06.17 15:50 | close | 9884 | 0.10 | 1.23986 | 1.23828 | 1.24036 | 2.80 | 14634.42 |
23546 | 2010.06.17 15:50 | close | 9886 | 0.10 | 1.23986 | 1.23828 | 1.24036 | 0.20 | 14634.62 |
23547 | 2010.06.17 15:50 | delete | 9888 | 0.10 | 1.24010 | 1.23828 | 1.24036 | ||
23548 | 2010.06.17 15:52 | delete | 9885 | 0.10 | 1.23906 | 1.24041 | 1.23833 | ||
23549 | 2010.06.17 15:52 | delete | 9889 | 0.10 | 1.23854 | 1.24041 | 1.23833 | ||
23550 | 2010.06.17 15:55 | delete | 9887 | 0.10 | 1.23880 | 1.24041 | 1.23833 | ||
23551 | 2010.06.17 15:57 | buy stop | 9890 | 0.10 | 1.23958 | 1.23828 | 1.24036 | ||
23552 | 2010.06.17 15:57 | sell stop | 9891 | 0.10 | 1.23906 | 1.24041 | 1.23833 | ||
23553 | 2010.06.17 15:57 | buy stop | 9892 | 0.10 | 1.23984 | 1.23828 | 1.24036 | ||
23554 | 2010.06.17 15:57 | sell stop | 9893 | 0.10 | 1.23880 | 1.24041 | 1.23833 | ||
23555 | 2010.06.17 15:57 | buy stop | 9894 | 0.10 | 1.24010 | 1.23828 | 1.24036 | ||
23556 | 2010.06.17 15:57 | sell stop | 9895 | 0.10 | 1.23854 | 1.24041 | 1.23833 | ||
23557 | 2010.06.17 15:59 | buy | 9890 | 0.10 | 1.23958 | 1.23828 | 1.24036 | ||
23558 | 2010.06.17 15:59 | close | 9890 | 0.10 | 1.23953 | 1.23828 | 1.24036 | -0.50 | 14634.12 |
23559 | 2010.06.17 15:59 | delete | 9892 | 0.10 | 1.23984 | 1.23828 | 1.24036 | ||
23560 | 2010.06.17 15:59 | delete | 9894 | 0.10 | 1.24010 | 1.23828 | 1.24036 | ||
23561 | 2010.06.17 16:00 | delete | 9891 | 0.10 | 1.23906 | 1.24041 | 1.23833 | ||
23562 | 2010.06.17 16:00 | delete | 9895 | 0.10 | 1.23854 | 1.24041 | 1.23833 | ||
23563 | 2010.06.17 16:02 | delete | 9893 | 0.10 | 1.23880 | 1.24041 | 1.23833 | ||
23564 | 2010.06.17 16:05 | buy stop | 9896 | 0.10 | 1.24088 | 1.23958 | 1.24166 | ||
23565 | 2010.06.17 16:05 | sell stop | 9897 | 0.10 | 1.24036 | 1.24171 | 1.23963 | ||
23566 | 2010.06.17 16:05 | buy stop | 9898 | 0.10 | 1.24114 | 1.23958 | 1.24166 | ||
23567 | 2010.06.17 16:05 | sell stop | 9899 | 0.10 | 1.24010 | 1.24171 | 1.23963 | ||
23568 | 2010.06.17 16:05 | buy stop | 9900 | 0.10 | 1.24140 | 1.23958 | 1.24166 | ||
23569 | 2010.06.17 16:05 | sell stop | 9901 | 0.10 | 1.23984 | 1.24171 | 1.23963 | ||
23570 | 2010.06.17 16:07 | buy | 9896 | 0.10 | 1.24088 | 1.23958 | 1.24166 | ||
23571 | 2010.06.17 16:07 | buy | 9898 | 0.10 | 1.24114 | 1.23958 | 1.24166 | ||
23572 | 2010.06.17 16:07 | close | 9896 | 0.10 | 1.24122 | 1.23958 | 1.24166 | 3.40 | 14637.52 |
23573 | 2010.06.17 16:07 | close | 9898 | 0.10 | 1.24122 | 1.23958 | 1.24166 | 0.80 | 14638.32 |
23574 | 2010.06.17 16:07 | delete | 9900 | 0.10 | 1.24140 | 1.23958 | 1.24166 | ||
23575 | 2010.06.17 16:10 | sell | 9897 | 0.10 | 1.24036 | 1.24171 | 1.23963 | ||
23576 | 2010.06.17 16:10 | sell | 9899 | 0.10 | 1.24010 | 1.24171 | 1.23963 | ||
23577 | 2010.06.17 16:10 | close | 9897 | 0.10 | 1.23998 | 1.24171 | 1.23963 | 3.80 | 14642.12 |
23578 | 2010.06.17 16:10 | delete | 9901 | 0.10 | 1.23984 | 1.24171 | 1.23963 | ||
23579 | 2010.06.17 16:12 | close | 9899 | 0.10 | 1.24030 | 1.24171 | 1.23963 | -2.00 | 14640.12 |
23580 | 2010.06.17 16:15 | buy stop | 9902 | 0.10 | 1.23927 | 1.23797 | 1.24005 | ||
23581 | 2010.06.17 16:15 | sell stop | 9903 | 0.10 | 1.23875 | 1.24010 | 1.23802 | ||
23582 | 2010.06.17 16:15 | buy stop | 9904 | 0.10 | 1.23953 | 1.23797 | 1.24005 | ||
23583 | 2010.06.17 16:15 | sell stop | 9905 | 0.10 | 1.23849 | 1.24010 | 1.23802 | ||
23584 | 2010.06.17 16:15 | buy stop | 9906 | 0.10 | 1.23979 | 1.23797 | 1.24005 | ||
23585 | 2010.06.17 16:15 | sell stop | 9907 | 0.10 | 1.23823 | 1.24010 | 1.23802 | ||
23586 | 2010.06.17 16:17 | buy | 9902 | 0.10 | 1.23927 | 1.23797 | 1.24005 | ||
23587 | 2010.06.17 16:20 | s/l | 9902 | 0.10 | 1.23797 | 1.23797 | 1.24005 | -13.00 | 14627.12 |
23588 | 2010.06.17 16:20 | sell | 9903 | 0.10 | 1.23875 | 1.24010 | 1.23802 | ||
23589 | 2010.06.17 16:20 | sell | 9905 | 0.10 | 1.23849 | 1.24010 | 1.23802 | ||
23590 | 2010.06.17 16:20 | sell | 9907 | 0.10 | 1.23823 | 1.24010 | 1.23802 | ||
23591 | 2010.06.17 16:20 | close | 9903 | 0.10 | 1.23772 | 1.24010 | 1.23802 | 10.30 | 14637.42 |
23592 | 2010.06.17 16:20 | close | 9905 | 0.10 | 1.23772 | 1.24010 | 1.23802 | 7.70 | 14645.12 |
23593 | 2010.06.17 16:20 | close | 9907 | 0.10 | 1.23772 | 1.24010 | 1.23802 | 5.10 | 14650.22 |
23594 | 2010.06.17 16:22 | delete | 9904 | 0.10 | 1.23953 | 1.23797 | 1.24005 | ||
23595 | 2010.06.17 16:25 | delete | 9906 | 0.10 | 1.23979 | 1.23797 | 1.24005 | ||
23596 | 2010.06.17 16:27 | buy stop | 9908 | 0.10 | 1.23927 | 1.23797 | 1.24005 | ||
23597 | 2010.06.17 16:27 | sell stop | 9909 | 0.10 | 1.23875 | 1.24010 | 1.23802 | ||
23598 | 2010.06.17 16:27 | buy stop | 9910 | 0.10 | 1.23953 | 1.23797 | 1.24005 | ||
23599 | 2010.06.17 16:27 | sell stop | 9911 | 0.10 | 1.23849 | 1.24010 | 1.23802 | ||
23600 | 2010.06.17 16:27 | buy stop | 9912 | 0.10 | 1.23979 | 1.23797 | 1.24005 | ||
23601 | 2010.06.17 16:27 | sell stop | 9913 | 0.10 | 1.23823 | 1.24010 | 1.23802 | ||
23602 | 2010.06.17 16:27 | sell | 9909 | 0.10 | 1.23875 | 1.24010 | 1.23802 | ||
23603 | 2010.06.17 16:27 | sell | 9911 | 0.10 | 1.23849 | 1.24010 | 1.23802 | ||
23604 | 2010.06.17 16:27 | delete | 9908 | 0.10 | 1.23927 | 1.23797 | 1.24005 | ||
23605 | 2010.06.17 16:27 | delete | 9910 | 0.10 | 1.23953 | 1.23797 | 1.24005 | ||
23606 | 2010.06.17 16:27 | delete | 9912 | 0.10 | 1.23979 | 1.23797 | 1.24005 | ||
23607 | 2010.06.17 16:30 | close | 9909 | 0.10 | 1.23857 | 1.24010 | 1.23802 | 1.80 | 14652.02 |
23608 | 2010.06.17 16:30 | delete | 9913 | 0.10 | 1.23823 | 1.24010 | 1.23802 | ||
23609 | 2010.06.17 16:32 | close | 9911 | 0.10 | 1.23823 | 1.24010 | 1.23802 | 2.60 | 14654.62 |
23610 | 2010.06.17 16:35 | buy stop | 9914 | 0.10 | 1.23810 | 1.23680 | 1.23888 | ||
23611 | 2010.06.17 16:35 | sell stop | 9915 | 0.10 | 1.23758 | 1.23893 | 1.23685 | ||
23612 | 2010.06.17 16:35 | buy stop | 9916 | 0.10 | 1.23836 | 1.23680 | 1.23888 | ||
23613 | 2010.06.17 16:35 | sell stop | 9917 | 0.10 | 1.23732 | 1.23893 | 1.23685 | ||
23614 | 2010.06.17 16:35 | buy stop | 9918 | 0.10 | 1.23862 | 1.23680 | 1.23888 | ||
23615 | 2010.06.17 16:35 | sell stop | 9919 | 0.10 | 1.23706 | 1.23893 | 1.23685 | ||
23616 | 2010.06.17 16:37 | buy | 9914 | 0.10 | 1.23810 | 1.23680 | 1.23888 | ||
23617 | 2010.06.17 16:37 | buy | 9916 | 0.10 | 1.23836 | 1.23680 | 1.23888 | ||
23618 | 2010.06.17 16:37 | buy | 9918 | 0.10 | 1.23862 | 1.23680 | 1.23888 | ||
23619 | 2010.06.17 16:37 | close | 9914 | 0.10 | 1.23857 | 1.23680 | 1.23888 | 4.70 | 14659.32 |
23620 | 2010.06.17 16:37 | close | 9916 | 0.10 | 1.23857 | 1.23680 | 1.23888 | 2.10 | 14661.42 |
23621 | 2010.06.17 16:37 | close | 9918 | 0.10 | 1.23857 | 1.23680 | 1.23888 | -0.50 | 14660.92 |
23622 | 2010.06.17 16:40 | sell | 9915 | 0.10 | 1.23758 | 1.23893 | 1.23685 | ||
23623 | 2010.06.17 16:40 | sell | 9917 | 0.10 | 1.23732 | 1.23893 | 1.23685 | ||
23624 | 2010.06.17 16:40 | sell | 9919 | 0.10 | 1.23706 | 1.23893 | 1.23685 | ||
23625 | 2010.06.17 16:40 | close | 9915 | 0.10 | 1.23707 | 1.23893 | 1.23685 | 5.10 | 14666.02 |
23626 | 2010.06.17 16:40 | close | 9919 | 0.10 | 1.23707 | 1.23893 | 1.23685 | -0.10 | 14665.92 |
23627 | 2010.06.17 16:42 | close | 9917 | 0.10 | 1.23746 | 1.23893 | 1.23685 | -1.40 | 14664.52 |
23628 | 2010.06.17 16:45 | buy stop | 9920 | 0.10 | 1.23616 | 1.23486 | 1.23694 | ||
23629 | 2010.06.17 16:45 | sell stop | 9921 | 0.10 | 1.23564 | 1.23699 | 1.23491 | ||
23630 | 2010.06.17 16:45 | buy stop | 9922 | 0.10 | 1.23642 | 1.23486 | 1.23694 | ||
23631 | 2010.06.17 16:45 | sell stop | 9923 | 0.10 | 1.23538 | 1.23699 | 1.23491 | ||
23632 | 2010.06.17 16:45 | buy stop | 9924 | 0.10 | 1.23668 | 1.23486 | 1.23694 | ||
23633 | 2010.06.17 16:45 | sell stop | 9925 | 0.10 | 1.23512 | 1.23699 | 1.23491 | ||
23634 | 2010.06.17 16:47 | buy | 9920 | 0.10 | 1.23616 | 1.23486 | 1.23694 | ||
23635 | 2010.06.17 16:50 | s/l | 9920 | 0.10 | 1.23486 | 1.23486 | 1.23694 | -13.00 | 14651.52 |
23636 | 2010.06.17 16:50 | sell | 9921 | 0.10 | 1.23564 | 1.23699 | 1.23491 | ||
23637 | 2010.06.17 16:50 | sell | 9923 | 0.10 | 1.23538 | 1.23699 | 1.23491 | ||
23638 | 2010.06.17 16:50 | sell | 9925 | 0.10 | 1.23512 | 1.23699 | 1.23491 | ||
23639 | 2010.06.17 16:50 | close | 9921 | 0.10 | 1.23435 | 1.23699 | 1.23491 | 12.90 | 14664.42 |
23640 | 2010.06.17 16:50 | close | 9923 | 0.10 | 1.23435 | 1.23699 | 1.23491 | 10.30 | 14674.72 |
23641 | 2010.06.17 16:50 | close | 9925 | 0.10 | 1.23435 | 1.23699 | 1.23491 | 7.70 | 14682.42 |
23642 | 2010.06.17 16:52 | delete | 9922 | 0.10 | 1.23642 | 1.23486 | 1.23694 | ||
23643 | 2010.06.17 16:55 | delete | 9924 | 0.10 | 1.23668 | 1.23486 | 1.23694 | ||
23644 | 2010.06.17 16:57 | buy stop | 9926 | 0.10 | 1.23616 | 1.23486 | 1.23694 | ||
23645 | 2010.06.17 16:57 | sell stop | 9927 | 0.10 | 1.23564 | 1.23699 | 1.23491 | ||
23646 | 2010.06.17 16:57 | buy stop | 9928 | 0.10 | 1.23642 | 1.23486 | 1.23694 | ||
23647 | 2010.06.17 16:57 | sell stop | 9929 | 0.10 | 1.23538 | 1.23699 | 1.23491 | ||
23648 | 2010.06.17 16:57 | buy stop | 9930 | 0.10 | 1.23668 | 1.23486 | 1.23694 | ||
23649 | 2010.06.17 16:57 | sell stop | 9931 | 0.10 | 1.23512 | 1.23699 | 1.23491 | ||
23650 | 2010.06.17 16:59 | sell | 9927 | 0.10 | 1.23564 | 1.23699 | 1.23491 | ||
23651 | 2010.06.17 16:59 | delete | 9926 | 0.10 | 1.23616 | 1.23486 | 1.23694 | ||
23652 | 2010.06.17 16:59 | delete | 9928 | 0.10 | 1.23642 | 1.23486 | 1.23694 | ||
23653 | 2010.06.17 16:59 | delete | 9930 | 0.10 | 1.23668 | 1.23486 | 1.23694 | ||
23654 | 2010.06.17 17:00 | close | 9927 | 0.10 | 1.23562 | 1.23699 | 1.23491 | 0.20 | 14682.62 |
23655 | 2010.06.17 17:00 | delete | 9931 | 0.10 | 1.23512 | 1.23699 | 1.23491 | ||
23656 | 2010.06.17 17:02 | sell | 9929 | 0.10 | 1.23538 | 1.23699 | 1.23491 | ||
23657 | 2010.06.17 17:02 | close | 9929 | 0.10 | 1.23430 | 1.23699 | 1.23491 | 10.80 | 14693.42 |
23658 | 2010.06.17 17:05 | buy stop | 9932 | 0.10 | 1.23486 | 1.23356 | 1.23564 | ||
23659 | 2010.06.17 17:05 | sell stop | 9933 | 0.10 | 1.23434 | 1.23569 | 1.23361 | ||
23660 | 2010.06.17 17:05 | buy stop | 9934 | 0.10 | 1.23512 | 1.23356 | 1.23564 | ||
23661 | 2010.06.17 17:05 | sell stop | 9935 | 0.10 | 1.23408 | 1.23569 | 1.23361 | ||
23662 | 2010.06.17 17:05 | buy stop | 9936 | 0.10 | 1.23538 | 1.23356 | 1.23564 | ||
23663 | 2010.06.17 17:05 | sell stop | 9937 | 0.10 | 1.23382 | 1.23569 | 1.23361 | ||
23664 | 2010.06.17 17:07 | sell | 9933 | 0.10 | 1.23434 | 1.23569 | 1.23361 | ||
23665 | 2010.06.17 17:07 | sell | 9935 | 0.10 | 1.23408 | 1.23569 | 1.23361 | ||
23666 | 2010.06.17 17:07 | delete | 9932 | 0.10 | 1.23486 | 1.23356 | 1.23564 | ||
23667 | 2010.06.17 17:07 | delete | 9934 | 0.10 | 1.23512 | 1.23356 | 1.23564 | ||
23668 | 2010.06.17 17:07 | delete | 9936 | 0.10 | 1.23538 | 1.23356 | 1.23564 | ||
23669 | 2010.06.17 17:15 | s/l | 9933 | 0.10 | 1.23569 | 1.23569 | 1.23361 | -13.50 | 14679.92 |
23670 | 2010.06.17 17:15 | s/l | 9935 | 0.10 | 1.23569 | 1.23569 | 1.23361 | -16.10 | 14663.82 |
23671 | 2010.06.17 17:15 | delete | 9937 | 0.10 | 1.23382 | 1.23569 | 1.23361 | ||
23672 | 2010.06.17 17:17 | buy stop | 9938 | 0.10 | 1.23639 | 1.23509 | 1.23717 | ||
23673 | 2010.06.17 17:17 | sell stop | 9939 | 0.10 | 1.23587 | 1.23722 | 1.23514 | ||
23674 | 2010.06.17 17:17 | buy stop | 9940 | 0.10 | 1.23665 | 1.23509 | 1.23717 | ||
23675 | 2010.06.17 17:17 | sell stop | 9941 | 0.10 | 1.23561 | 1.23722 | 1.23514 | ||
23676 | 2010.06.17 17:17 | buy stop | 9942 | 0.10 | 1.23691 | 1.23509 | 1.23717 | ||
23677 | 2010.06.17 17:17 | sell stop | 9943 | 0.10 | 1.23535 | 1.23722 | 1.23514 | ||
23678 | 2010.06.17 17:20 | buy | 9938 | 0.10 | 1.23639 | 1.23509 | 1.23717 | ||
23679 | 2010.06.17 17:20 | buy | 9940 | 0.10 | 1.23665 | 1.23509 | 1.23717 | ||
23680 | 2010.06.17 17:20 | buy | 9942 | 0.10 | 1.23691 | 1.23509 | 1.23717 | ||
23681 | 2010.06.17 17:20 | close | 9938 | 0.10 | 1.23730 | 1.23509 | 1.23717 | 9.10 | 14672.92 |
23682 | 2010.06.17 17:20 | close | 9940 | 0.10 | 1.23730 | 1.23509 | 1.23717 | 6.50 | 14679.42 |
23683 | 2010.06.17 17:20 | close | 9942 | 0.10 | 1.23730 | 1.23509 | 1.23717 | 3.90 | 14683.32 |
23684 | 2010.06.17 17:22 | delete | 9939 | 0.10 | 1.23587 | 1.23722 | 1.23514 | ||
23685 | 2010.06.17 17:22 | delete | 9943 | 0.10 | 1.23535 | 1.23722 | 1.23514 | ||
23686 | 2010.06.17 17:25 | delete | 9941 | 0.10 | 1.23561 | 1.23722 | 1.23514 | ||
23687 | 2010.06.17 17:27 | buy stop | 9944 | 0.10 | 1.23639 | 1.23509 | 1.23717 | ||
23688 | 2010.06.17 17:27 | sell stop | 9945 | 0.10 | 1.23587 | 1.23722 | 1.23514 | ||
23689 | 2010.06.17 17:27 | buy stop | 9946 | 0.10 | 1.23665 | 1.23509 | 1.23717 | ||
23690 | 2010.06.17 17:27 | sell stop | 9947 | 0.10 | 1.23561 | 1.23722 | 1.23514 | ||
23691 | 2010.06.17 17:27 | buy stop | 9948 | 0.10 | 1.23691 | 1.23509 | 1.23717 | ||
23692 | 2010.06.17 17:27 | sell stop | 9949 | 0.10 | 1.23535 | 1.23722 | 1.23514 | ||
23693 | 2010.06.17 17:27 | buy | 9944 | 0.10 | 1.23639 | 1.23509 | 1.23717 | ||
23694 | 2010.06.17 17:27 | close | 9944 | 0.10 | 1.23640 | 1.23509 | 1.23717 | 0.10 | 14683.42 |
23695 | 2010.06.17 17:27 | delete | 9946 | 0.10 | 1.23665 | 1.23509 | 1.23717 | ||
23696 | 2010.06.17 17:27 | delete | 9948 | 0.10 | 1.23691 | 1.23509 | 1.23717 | ||
23697 | 2010.06.17 17:30 | delete | 9945 | 0.10 | 1.23587 | 1.23722 | 1.23514 | ||
23698 | 2010.06.17 17:30 | delete | 9949 | 0.10 | 1.23535 | 1.23722 | 1.23514 | ||
23699 | 2010.06.17 17:32 | delete | 9947 | 0.10 | 1.23561 | 1.23722 | 1.23514 | ||
23700 | 2010.06.17 17:35 | buy stop | 9950 | 0.10 | 1.23740 | 1.23610 | 1.23818 | ||
23701 | 2010.06.17 17:35 | sell stop | 9951 | 0.10 | 1.23688 | 1.23823 | 1.23615 | ||
23702 | 2010.06.17 17:35 | buy stop | 9952 | 0.10 | 1.23766 | 1.23610 | 1.23818 | ||
23703 | 2010.06.17 17:35 | sell stop | 9953 | 0.10 | 1.23662 | 1.23823 | 1.23615 | ||
23704 | 2010.06.17 17:35 | buy stop | 9954 | 0.10 | 1.23792 | 1.23610 | 1.23818 | ||
23705 | 2010.06.17 17:35 | sell stop | 9955 | 0.10 | 1.23636 | 1.23823 | 1.23615 | ||
23706 | 2010.06.17 17:45 | sell | 9951 | 0.10 | 1.23688 | 1.23823 | 1.23615 | ||
23707 | 2010.06.17 17:45 | sell | 9953 | 0.10 | 1.23662 | 1.23823 | 1.23615 | ||
23708 | 2010.06.17 17:45 | delete | 9950 | 0.10 | 1.23740 | 1.23610 | 1.23818 | ||
23709 | 2010.06.17 17:45 | delete | 9952 | 0.10 | 1.23766 | 1.23610 | 1.23818 | ||
23710 | 2010.06.17 17:45 | delete | 9954 | 0.10 | 1.23792 | 1.23610 | 1.23818 | ||
23711 | 2010.06.17 17:47 | buy stop | 9956 | 0.10 | 1.23792 | 1.23610 | 1.23818 | ||
23712 | 2010.06.17 17:47 | buy stop | 9957 | 0.10 | 1.23766 | 1.23610 | 1.23818 | ||
23713 | 2010.06.17 17:47 | buy stop | 9958 | 0.10 | 1.23740 | 1.23610 | 1.23818 | ||
23714 | 2010.06.17 17:47 | buy stop | 9959 | 0.10 | 1.23714 | 1.23610 | 1.23818 | ||
23715 | 2010.06.17 17:50 | sell | 9955 | 0.10 | 1.23636 | 1.23823 | 1.23615 | ||
23716 | 2010.06.17 17:50 | close | 9951 | 0.10 | 1.23627 | 1.23823 | 1.23615 | 6.10 | 14689.52 |
23717 | 2010.06.17 17:50 | close | 9955 | 0.10 | 1.23627 | 1.23823 | 1.23615 | 0.90 | 14690.42 |
23718 | 2010.06.17 17:50 | delete | 9957 | 0.10 | 1.23766 | 1.23610 | 1.23818 | ||
23719 | 2010.06.17 17:50 | delete | 9959 | 0.10 | 1.23714 | 1.23610 | 1.23818 | ||
23720 | 2010.06.17 17:52 | close | 9953 | 0.10 | 1.23646 | 1.23823 | 1.23615 | 1.60 | 14692.02 |
23721 | 2010.06.17 17:52 | delete | 9958 | 0.10 | 1.23740 | 1.23610 | 1.23818 | ||
23722 | 2010.06.17 17:55 | delete | 9956 | 0.10 | 1.23792 | 1.23610 | 1.23818 | ||
23723 | 2010.06.17 17:57 | buy stop | 9960 | 0.10 | 1.23692 | 1.23562 | 1.23770 | ||
23724 | 2010.06.17 17:57 | sell stop | 9961 | 0.10 | 1.23640 | 1.23775 | 1.23567 | ||
23725 | 2010.06.17 17:57 | buy stop | 9962 | 0.10 | 1.23718 | 1.23562 | 1.23770 | ||
23726 | 2010.06.17 17:57 | sell stop | 9963 | 0.10 | 1.23614 | 1.23775 | 1.23567 | ||
23727 | 2010.06.17 17:57 | buy stop | 9964 | 0.10 | 1.23744 | 1.23562 | 1.23770 | ||
23728 | 2010.06.17 17:57 | sell stop | 9965 | 0.10 | 1.23588 | 1.23775 | 1.23567 | ||
23729 | 2010.06.17 18:10 | sell | 9961 | 0.10 | 1.23640 | 1.23775 | 1.23567 | ||
23730 | 2010.06.17 18:15 | sell | 9963 | 0.10 | 1.23614 | 1.23775 | 1.23567 | ||
23731 | 2010.06.17 18:15 | delete | 9960 | 0.10 | 1.23692 | 1.23562 | 1.23770 | ||
23732 | 2010.06.17 18:15 | delete | 9962 | 0.10 | 1.23718 | 1.23562 | 1.23770 | ||
23733 | 2010.06.17 18:15 | delete | 9964 | 0.10 | 1.23744 | 1.23562 | 1.23770 | ||
23734 | 2010.06.17 18:17 | close | 9961 | 0.10 | 1.23611 | 1.23775 | 1.23567 | 2.90 | 14694.92 |
23735 | 2010.06.17 18:17 | delete | 9965 | 0.10 | 1.23588 | 1.23775 | 1.23567 | ||
23736 | 2010.06.17 18:20 | t/p | 9963 | 0.10 | 1.23567 | 1.23775 | 1.23567 | 4.70 | 14699.62 |
23737 | 2010.06.17 18:20 | buy stop | 9966 | 0.10 | 1.23580 | 1.23450 | 1.23658 | ||
23738 | 2010.06.17 18:20 | sell stop | 9967 | 0.10 | 1.23528 | 1.23663 | 1.23455 | ||
23739 | 2010.06.17 18:20 | buy stop | 9968 | 0.10 | 1.23606 | 1.23450 | 1.23658 | ||
23740 | 2010.06.17 18:20 | sell stop | 9969 | 0.10 | 1.23502 | 1.23663 | 1.23455 | ||
23741 | 2010.06.17 18:20 | buy stop | 9970 | 0.10 | 1.23632 | 1.23450 | 1.23658 | ||
23742 | 2010.06.17 18:20 | sell stop | 9971 | 0.10 | 1.23476 | 1.23663 | 1.23455 | ||
23743 | 2010.06.17 18:27 | buy | 9966 | 0.10 | 1.23580 | 1.23450 | 1.23658 | ||
23744 | 2010.06.17 18:27 | close | 9966 | 0.10 | 1.23595 | 1.23450 | 1.23658 | 1.50 | 14701.12 |
23745 | 2010.06.17 18:27 | delete | 9968 | 0.10 | 1.23606 | 1.23450 | 1.23658 | ||
23746 | 2010.06.17 18:27 | delete | 9970 | 0.10 | 1.23632 | 1.23450 | 1.23658 | ||
23747 | 2010.06.17 18:27 | delete | 9967 | 0.10 | 1.23528 | 1.23663 | 1.23455 | ||
23748 | 2010.06.17 18:27 | delete | 9971 | 0.10 | 1.23476 | 1.23663 | 1.23455 | ||
23749 | 2010.06.17 18:30 | delete | 9969 | 0.10 | 1.23502 | 1.23663 | 1.23455 | ||
23750 | 2010.06.17 18:32 | buy stop | 9972 | 0.10 | 1.23648 | 1.23518 | 1.23726 | ||
23751 | 2010.06.17 18:32 | sell stop | 9973 | 0.10 | 1.23596 | 1.23731 | 1.23523 | ||
23752 | 2010.06.17 18:32 | buy stop | 9974 | 0.10 | 1.23674 | 1.23518 | 1.23726 | ||
23753 | 2010.06.17 18:32 | sell stop | 9975 | 0.10 | 1.23570 | 1.23731 | 1.23523 | ||
23754 | 2010.06.17 18:32 | buy stop | 9976 | 0.10 | 1.23700 | 1.23518 | 1.23726 | ||
23755 | 2010.06.17 18:32 | sell stop | 9977 | 0.10 | 1.23544 | 1.23731 | 1.23523 | ||
23756 | 2010.06.17 18:40 | sell | 9973 | 0.10 | 1.23596 | 1.23731 | 1.23523 | ||
23757 | 2010.06.17 18:40 | delete | 9972 | 0.10 | 1.23648 | 1.23518 | 1.23726 | ||
23758 | 2010.06.17 18:40 | delete | 9974 | 0.10 | 1.23674 | 1.23518 | 1.23726 | ||
23759 | 2010.06.17 18:40 | delete | 9976 | 0.10 | 1.23700 | 1.23518 | 1.23726 | ||
23760 | 2010.06.17 18:42 | buy stop | 9978 | 0.10 | 1.23700 | 1.23518 | 1.23726 | ||
23761 | 2010.06.17 18:42 | buy stop | 9979 | 0.10 | 1.23674 | 1.23518 | 1.23726 | ||
23762 | 2010.06.17 18:42 | buy stop | 9980 | 0.10 | 1.23648 | 1.23518 | 1.23726 | ||
23763 | 2010.06.17 18:42 | buy stop | 9981 | 0.10 | 1.23622 | 1.23518 | 1.23726 | ||
23764 | 2010.06.17 18:45 | sell | 9975 | 0.10 | 1.23570 | 1.23731 | 1.23523 | ||
23765 | 2010.06.17 18:45 | sell | 9977 | 0.10 | 1.23544 | 1.23731 | 1.23523 | ||
23766 | 2010.06.17 18:45 | close | 9973 | 0.10 | 1.23545 | 1.23731 | 1.23523 | 5.10 | 14706.22 |
23767 | 2010.06.17 18:45 | close | 9977 | 0.10 | 1.23545 | 1.23731 | 1.23523 | -0.10 | 14706.12 |
23768 | 2010.06.17 18:45 | delete | 9979 | 0.10 | 1.23674 | 1.23518 | 1.23726 | ||
23769 | 2010.06.17 18:45 | delete | 9981 | 0.10 | 1.23622 | 1.23518 | 1.23726 | ||
23770 | 2010.06.17 18:47 | close | 9975 | 0.10 | 1.23558 | 1.23731 | 1.23523 | 1.20 | 14707.32 |
23771 | 2010.06.17 18:47 | delete | 9980 | 0.10 | 1.23648 | 1.23518 | 1.23726 | ||
23772 | 2010.06.17 18:50 | delete | 9978 | 0.10 | 1.23700 | 1.23518 | 1.23726 | ||
23773 | 2010.06.17 18:52 | buy stop | 9982 | 0.10 | 1.23546 | 1.23416 | 1.23624 | ||
23774 | 2010.06.17 18:52 | sell stop | 9983 | 0.10 | 1.23494 | 1.23629 | 1.23421 | ||
23775 | 2010.06.17 18:52 | buy stop | 9984 | 0.10 | 1.23572 | 1.23416 | 1.23624 | ||
23776 | 2010.06.17 18:52 | sell stop | 9985 | 0.10 | 1.23468 | 1.23629 | 1.23421 | ||
23777 | 2010.06.17 18:52 | buy stop | 9986 | 0.10 | 1.23598 | 1.23416 | 1.23624 | ||
23778 | 2010.06.17 18:52 | sell stop | 9987 | 0.10 | 1.23442 | 1.23629 | 1.23421 | ||
23779 | 2010.06.17 19:07 | sell | 9983 | 0.10 | 1.23494 | 1.23629 | 1.23421 | ||
23780 | 2010.06.17 19:10 | buy | 9982 | 0.10 | 1.23546 | 1.23416 | 1.23624 | ||
23781 | 2010.06.17 19:10 | sell stop | 9988 | 0.10 | 1.23442 | 1.23629 | 1.23421 | ||
23782 | 2010.06.17 19:15 | buy | 9984 | 0.10 | 1.23572 | 1.23416 | 1.23624 | ||
23783 | 2010.06.17 19:15 | buy | 9986 | 0.10 | 1.23598 | 1.23416 | 1.23624 | ||
23784 | 2010.06.17 19:15 | sell stop | 9989 | 0.10 | 1.23442 | 1.23629 | 1.23421 | ||
23785 | 2010.06.17 19:15 | sell stop | 9990 | 0.10 | 1.23468 | 1.23629 | 1.23421 | ||
23786 | 2010.06.17 19:15 | sell stop | 9991 | 0.10 | 1.23494 | 1.23629 | 1.23421 | ||
23787 | 2010.06.17 19:15 | sell stop | 9992 | 0.10 | 1.23520 | 1.23629 | 1.23421 | ||
23788 | 2010.06.17 19:17 | sell stop | 9993 | 0.10 | 1.23442 | 1.23629 | 1.23421 | ||
23789 | 2010.06.17 19:17 | sell stop | 9994 | 0.10 | 1.23468 | 1.23629 | 1.23421 | ||
23790 | 2010.06.17 19:17 | sell stop | 9995 | 0.10 | 1.23494 | 1.23629 | 1.23421 | ||
23791 | 2010.06.17 19:17 | sell stop | 9996 | 0.10 | 1.23520 | 1.23629 | 1.23421 | ||
23792 | 2010.06.17 19:20 | t/p | 9982 | 0.10 | 1.23624 | 1.23416 | 1.23624 | 7.80 | 14715.12 |
23793 | 2010.06.17 19:20 | s/l | 9983 | 0.10 | 1.23629 | 1.23629 | 1.23421 | -13.50 | 14701.62 |
23794 | 2010.06.17 19:20 | t/p | 9984 | 0.10 | 1.23624 | 1.23416 | 1.23624 | 5.20 | 14706.82 |
23795 | 2010.06.17 19:20 | t/p | 9986 | 0.10 | 1.23624 | 1.23416 | 1.23624 | 2.60 | 14709.42 |
23796 | 2010.06.17 19:20 | delete | 9985 | 0.10 | 1.23468 | 1.23629 | 1.23421 | ||
23797 | 2010.06.17 19:20 | delete | 9988 | 0.10 | 1.23442 | 1.23629 | 1.23421 | ||
23798 | 2010.06.17 19:20 | delete | 9990 | 0.10 | 1.23468 | 1.23629 | 1.23421 | ||
23799 | 2010.06.17 19:20 | delete | 9992 | 0.10 | 1.23520 | 1.23629 | 1.23421 | ||
23800 | 2010.06.17 19:20 | delete | 9994 | 0.10 | 1.23468 | 1.23629 | 1.23421 | ||
23801 | 2010.06.17 19:20 | delete | 9996 | 0.10 | 1.23520 | 1.23629 | 1.23421 | ||
23802 | 2010.06.17 19:22 | delete | 9987 | 0.10 | 1.23442 | 1.23629 | 1.23421 | ||
23803 | 2010.06.17 19:22 | delete | 9991 | 0.10 | 1.23494 | 1.23629 | 1.23421 | ||
23804 | 2010.06.17 19:22 | delete | 9995 | 0.10 | 1.23494 | 1.23629 | 1.23421 | ||
23805 | 2010.06.17 19:25 | delete | 9989 | 0.10 | 1.23442 | 1.23629 | 1.23421 | ||
23806 | 2010.06.17 19:27 | delete | 9993 | 0.10 | 1.23442 | 1.23629 | 1.23421 | ||
23807 | 2010.06.17 19:27 | buy stop | 9997 | 0.10 | 1.23653 | 1.23523 | 1.23731 | ||
23808 | 2010.06.17 19:27 | sell stop | 9998 | 0.10 | 1.23601 | 1.23736 | 1.23528 | ||
23809 | 2010.06.17 19:27 | buy stop | 9999 | 0.10 | 1.23679 | 1.23523 | 1.23731 | ||
23810 | 2010.06.17 19:27 | sell stop | 10000 | 0.10 | 1.23575 | 1.23736 | 1.23528 | ||
23811 | 2010.06.17 19:27 | buy stop | 10001 | 0.10 | 1.23705 | 1.23523 | 1.23731 | ||
23812 | 2010.06.17 19:27 | sell stop | 10002 | 0.10 | 1.23549 | 1.23736 | 1.23528 | ||
23813 | 2010.06.17 19:32 | buy | 9997 | 0.10 | 1.23653 | 1.23523 | 1.23731 | ||
23814 | 2010.06.17 19:35 | buy | 9999 | 0.10 | 1.23679 | 1.23523 | 1.23731 | ||
23815 | 2010.06.17 19:35 | close | 9997 | 0.10 | 1.23677 | 1.23523 | 1.23731 | 2.40 | 14711.82 |
23816 | 2010.06.17 19:35 | close | 9999 | 0.10 | 1.23677 | 1.23523 | 1.23731 | -0.20 | 14711.62 |
23817 | 2010.06.17 19:35 | delete | 10001 | 0.10 | 1.23705 | 1.23523 | 1.23731 | ||
23818 | 2010.06.17 19:37 | delete | 9998 | 0.10 | 1.23601 | 1.23736 | 1.23528 | ||
23819 | 2010.06.17 19:37 | delete | 10002 | 0.10 | 1.23549 | 1.23736 | 1.23528 | ||
23820 | 2010.06.17 19:40 | delete | 10000 | 0.10 | 1.23575 | 1.23736 | 1.23528 | ||
23821 | 2010.06.17 19:42 | buy stop | 10003 | 0.10 | 1.23764 | 1.23634 | 1.23842 | ||
23822 | 2010.06.17 19:42 | sell stop | 10004 | 0.10 | 1.23712 | 1.23847 | 1.23639 | ||
23823 | 2010.06.17 19:42 | buy stop | 10005 | 0.10 | 1.23790 | 1.23634 | 1.23842 | ||
23824 | 2010.06.17 19:42 | sell stop | 10006 | 0.10 | 1.23686 | 1.23847 | 1.23639 | ||
23825 | 2010.06.17 19:42 | buy stop | 10007 | 0.10 | 1.23816 | 1.23634 | 1.23842 | ||
23826 | 2010.06.17 19:42 | sell stop | 10008 | 0.10 | 1.23660 | 1.23847 | 1.23639 | ||
23827 | 2010.06.17 19:45 | buy | 10003 | 0.10 | 1.23764 | 1.23634 | 1.23842 | ||
23828 | 2010.06.17 19:45 | buy | 10005 | 0.10 | 1.23790 | 1.23634 | 1.23842 | ||
23829 | 2010.06.17 19:45 | buy | 10007 | 0.10 | 1.23816 | 1.23634 | 1.23842 | ||
23830 | 2010.06.17 19:45 | close | 10003 | 0.10 | 1.23847 | 1.23634 | 1.23842 | 8.30 | 14719.92 |
23831 | 2010.06.17 19:45 | close | 10005 | 0.10 | 1.23847 | 1.23634 | 1.23842 | 5.70 | 14725.62 |
23832 | 2010.06.17 19:45 | close | 10007 | 0.10 | 1.23847 | 1.23634 | 1.23842 | 3.10 | 14728.72 |
23833 | 2010.06.17 19:47 | delete | 10004 | 0.10 | 1.23712 | 1.23847 | 1.23639 | ||
23834 | 2010.06.17 19:47 | delete | 10008 | 0.10 | 1.23660 | 1.23847 | 1.23639 | ||
23835 | 2010.06.17 19:50 | delete | 10006 | 0.10 | 1.23686 | 1.23847 | 1.23639 | ||
23836 | 2010.06.17 19:52 | buy stop | 10009 | 0.10 | 1.23906 | 1.23776 | 1.23984 | ||
23837 | 2010.06.17 19:52 | sell stop | 10010 | 0.10 | 1.23854 | 1.23989 | 1.23781 | ||
23838 | 2010.06.17 19:52 | buy stop | 10011 | 0.10 | 1.23932 | 1.23776 | 1.23984 | ||
23839 | 2010.06.17 19:52 | sell stop | 10012 | 0.10 | 1.23828 | 1.23989 | 1.23781 | ||
23840 | 2010.06.17 19:52 | buy stop | 10013 | 0.10 | 1.23958 | 1.23776 | 1.23984 | ||
23841 | 2010.06.17 19:52 | sell stop | 10014 | 0.10 | 1.23802 | 1.23989 | 1.23781 | ||
23842 | 2010.06.17 19:55 | buy | 10009 | 0.10 | 1.23906 | 1.23776 | 1.23984 | ||
23843 | 2010.06.17 19:55 | sell stop | 10015 | 0.10 | 1.23802 | 1.23989 | 1.23781 | ||
23844 | 2010.06.17 19:57 | sell | 10010 | 0.10 | 1.23854 | 1.23989 | 1.23781 | ||
23845 | 2010.06.17 19:57 | sell | 10012 | 0.10 | 1.23828 | 1.23989 | 1.23781 | ||
23846 | 2010.06.17 19:57 | buy stop | 10016 | 0.10 | 1.23958 | 1.23776 | 1.23984 | ||
23847 | 2010.06.17 19:57 | buy stop | 10017 | 0.10 | 1.23932 | 1.23776 | 1.23984 | ||
23848 | 2010.06.17 19:57 | buy stop | 10018 | 0.10 | 1.23906 | 1.23776 | 1.23984 | ||
23849 | 2010.06.17 19:57 | buy stop | 10019 | 0.10 | 1.23880 | 1.23776 | 1.23984 | ||
23850 | 2010.06.17 19:59 | buy | 10019 | 0.10 | 1.23880 | 1.23776 | 1.23984 | ||
23851 | 2010.06.17 19:59 | sell stop | 10020 | 0.10 | 1.23802 | 1.23989 | 1.23781 | ||
23852 | 2010.06.17 19:59 | sell stop | 10021 | 0.10 | 1.23828 | 1.23989 | 1.23781 | ||
23853 | 2010.06.17 19:59 | sell stop | 10022 | 0.10 | 1.23854 | 1.23989 | 1.23781 | ||
23854 | 2010.06.17 20:02 | buy | 10011 | 0.10 | 1.23932 | 1.23776 | 1.23984 | ||
23855 | 2010.06.17 20:02 | buy | 10013 | 0.10 | 1.23958 | 1.23776 | 1.23984 | ||
23856 | 2010.06.17 20:02 | buy | 10016 | 0.10 | 1.23958 | 1.23776 | 1.23984 | ||
23857 | 2010.06.17 20:02 | buy | 10017 | 0.10 | 1.23932 | 1.23776 | 1.23984 | ||
23858 | 2010.06.17 20:02 | buy | 10018 | 0.10 | 1.23906 | 1.23776 | 1.23984 | ||
23859 | 2010.06.17 20:02 | close | 10009 | 0.10 | 1.23976 | 1.23776 | 1.23984 | 7.00 | 14735.72 |
23860 | 2010.06.17 20:02 | close | 10011 | 0.10 | 1.23976 | 1.23776 | 1.23984 | 4.40 | 14740.12 |
23861 | 2010.06.17 20:02 | close | 10013 | 0.10 | 1.23976 | 1.23776 | 1.23984 | 1.80 | 14741.92 |
23862 | 2010.06.17 20:02 | delete | 10015 | 0.10 | 1.23802 | 1.23989 | 1.23781 | ||
23863 | 2010.06.17 20:02 | close | 10017 | 0.10 | 1.23976 | 1.23776 | 1.23984 | 4.40 | 14746.32 |
23864 | 2010.06.17 20:02 | close | 10019 | 0.10 | 1.23976 | 1.23776 | 1.23984 | 9.60 | 14755.92 |
23865 | 2010.06.17 20:02 | delete | 10021 | 0.10 | 1.23828 | 1.23989 | 1.23781 | ||
23866 | 2010.06.17 20:05 | close | 10010 | 0.10 | 1.23965 | 1.23989 | 1.23781 | -11.10 | 14744.82 |
23867 | 2010.06.17 20:05 | delete | 10014 | 0.10 | 1.23802 | 1.23989 | 1.23781 | ||
23868 | 2010.06.17 20:05 | close | 10018 | 0.10 | 1.23960 | 1.23776 | 1.23984 | 5.40 | 14750.22 |
23869 | 2010.06.17 20:05 | delete | 10022 | 0.10 | 1.23854 | 1.23989 | 1.23781 | ||
23870 | 2010.06.17 20:07 | s/l | 10012 | 0.10 | 1.23989 | 1.23989 | 1.23781 | -16.10 | 14734.12 |
23871 | 2010.06.17 20:07 | t/p | 10016 | 0.10 | 1.23984 | 1.23776 | 1.23984 | 2.60 | 14736.72 |
23872 | 2010.06.17 20:07 | delete | 10020 | 0.10 | 1.23802 | 1.23989 | 1.23781 | ||
23873 | 2010.06.17 20:10 | buy stop | 10023 | 0.10 | 1.23960 | 1.23830 | 1.24038 | ||
23874 | 2010.06.17 20:10 | sell stop | 10024 | 0.10 | 1.23908 | 1.24043 | 1.23835 | ||
23875 | 2010.06.17 20:10 | buy stop | 10025 | 0.10 | 1.23986 | 1.23830 | 1.24038 | ||
23876 | 2010.06.17 20:10 | sell stop | 10026 | 0.10 | 1.23882 | 1.24043 | 1.23835 | ||
23877 | 2010.06.17 20:10 | buy stop | 10027 | 0.10 | 1.24012 | 1.23830 | 1.24038 | ||
23878 | 2010.06.17 20:10 | sell stop | 10028 | 0.10 | 1.23856 | 1.24043 | 1.23835 | ||
23879 | 2010.06.17 20:15 | sell | 10024 | 0.10 | 1.23908 | 1.24043 | 1.23835 | ||
23880 | 2010.06.17 20:15 | delete | 10023 | 0.10 | 1.23960 | 1.23830 | 1.24038 | ||
23881 | 2010.06.17 20:15 | delete | 10025 | 0.10 | 1.23986 | 1.23830 | 1.24038 | ||
23882 | 2010.06.17 20:15 | delete | 10027 | 0.10 | 1.24012 | 1.23830 | 1.24038 | ||
23883 | 2010.06.17 20:17 | buy stop | 10029 | 0.10 | 1.24012 | 1.23830 | 1.24038 | ||
23884 | 2010.06.17 20:17 | buy stop | 10030 | 0.10 | 1.23986 | 1.23830 | 1.24038 | ||
23885 | 2010.06.17 20:17 | buy stop | 10031 | 0.10 | 1.23960 | 1.23830 | 1.24038 | ||
23886 | 2010.06.17 20:17 | buy stop | 10032 | 0.10 | 1.23934 | 1.23830 | 1.24038 | ||
23887 | 2010.06.17 20:20 | t/p | 10024 | 0.10 | 1.23835 | 1.24043 | 1.23835 | 7.30 | 14744.02 |
23888 | 2010.06.17 20:20 | sell | 10026 | 0.10 | 1.23882 | 1.24043 | 1.23835 | ||
23889 | 2010.06.17 20:20 | sell | 10028 | 0.10 | 1.23856 | 1.24043 | 1.23835 | ||
23890 | 2010.06.17 20:20 | close | 10026 | 0.10 | 1.23826 | 1.24043 | 1.23835 | 5.60 | 14749.62 |
23891 | 2010.06.17 20:20 | delete | 10029 | 0.10 | 1.24012 | 1.23830 | 1.24038 | ||
23892 | 2010.06.17 20:20 | delete | 10031 | 0.10 | 1.23960 | 1.23830 | 1.24038 | ||
23893 | 2010.06.17 20:22 | close | 10028 | 0.10 | 1.23857 | 1.24043 | 1.23835 | -0.10 | 14749.52 |
23894 | 2010.06.17 20:22 | delete | 10032 | 0.10 | 1.23934 | 1.23830 | 1.24038 | ||
23895 | 2010.06.17 20:25 | delete | 10030 | 0.10 | 1.23986 | 1.23830 | 1.24038 | ||
23896 | 2010.06.17 20:27 | buy stop | 10033 | 0.10 | 1.23914 | 1.23784 | 1.23992 | ||
23897 | 2010.06.17 20:27 | sell stop | 10034 | 0.10 | 1.23862 | 1.23997 | 1.23789 | ||
23898 | 2010.06.17 20:27 | buy stop | 10035 | 0.10 | 1.23940 | 1.23784 | 1.23992 | ||
23899 | 2010.06.17 20:27 | sell stop | 10036 | 0.10 | 1.23836 | 1.23997 | 1.23789 | ||
23900 | 2010.06.17 20:27 | buy stop | 10037 | 0.10 | 1.23966 | 1.23784 | 1.23992 | ||
23901 | 2010.06.17 20:27 | sell stop | 10038 | 0.10 | 1.23810 | 1.23997 | 1.23789 | ||
23902 | 2010.06.17 20:27 | sell | 10034 | 0.10 | 1.23862 | 1.23997 | 1.23789 | ||
23903 | 2010.06.17 20:27 | sell | 10036 | 0.10 | 1.23836 | 1.23997 | 1.23789 | ||
23904 | 2010.06.17 20:27 | delete | 10033 | 0.10 | 1.23914 | 1.23784 | 1.23992 | ||
23905 | 2010.06.17 20:27 | delete | 10035 | 0.10 | 1.23940 | 1.23784 | 1.23992 | ||
23906 | 2010.06.17 20:27 | delete | 10037 | 0.10 | 1.23966 | 1.23784 | 1.23992 | ||
23907 | 2010.06.17 20:30 | close | 10034 | 0.10 | 1.23834 | 1.23997 | 1.23789 | 2.80 | 14752.32 |
23908 | 2010.06.17 20:30 | delete | 10038 | 0.10 | 1.23810 | 1.23997 | 1.23789 | ||
23909 | 2010.06.17 20:32 | close | 10036 | 0.10 | 1.23863 | 1.23997 | 1.23789 | -2.70 | 14749.62 |
23910 | 2010.06.17 20:35 | buy stop | 10039 | 0.10 | 1.23878 | 1.23748 | 1.23956 | ||
23911 | 2010.06.17 20:35 | sell stop | 10040 | 0.10 | 1.23826 | 1.23961 | 1.23753 | ||
23912 | 2010.06.17 20:35 | buy stop | 10041 | 0.10 | 1.23904 | 1.23748 | 1.23956 | ||
23913 | 2010.06.17 20:35 | sell stop | 10042 | 0.10 | 1.23800 | 1.23961 | 1.23753 | ||
23914 | 2010.06.17 20:35 | buy stop | 10043 | 0.10 | 1.23930 | 1.23748 | 1.23956 | ||
23915 | 2010.06.17 20:35 | sell stop | 10044 | 0.10 | 1.23774 | 1.23961 | 1.23753 | ||
23916 | 2010.06.17 20:40 | sell | 10040 | 0.10 | 1.23826 | 1.23961 | 1.23753 | ||
23917 | 2010.06.17 20:45 | sell | 10042 | 0.10 | 1.23800 | 1.23961 | 1.23753 | ||
23918 | 2010.06.17 20:45 | delete | 10039 | 0.10 | 1.23878 | 1.23748 | 1.23956 | ||
23919 | 2010.06.17 20:45 | delete | 10041 | 0.10 | 1.23904 | 1.23748 | 1.23956 | ||
23920 | 2010.06.17 20:45 | delete | 10043 | 0.10 | 1.23930 | 1.23748 | 1.23956 | ||
23921 | 2010.06.17 20:47 | buy stop | 10045 | 0.10 | 1.23930 | 1.23748 | 1.23956 | ||
23922 | 2010.06.17 20:47 | buy stop | 10046 | 0.10 | 1.23904 | 1.23748 | 1.23956 | ||
23923 | 2010.06.17 20:47 | buy stop | 10047 | 0.10 | 1.23878 | 1.23748 | 1.23956 | ||
23924 | 2010.06.17 20:47 | buy stop | 10048 | 0.10 | 1.23852 | 1.23748 | 1.23956 | ||
23925 | 2010.06.17 20:50 | sell | 10044 | 0.10 | 1.23774 | 1.23961 | 1.23753 | ||
23926 | 2010.06.17 20:50 | close | 10040 | 0.10 | 1.23755 | 1.23961 | 1.23753 | 7.10 | 14756.72 |
23927 | 2010.06.17 20:50 | close | 10044 | 0.10 | 1.23755 | 1.23961 | 1.23753 | 1.90 | 14758.62 |
23928 | 2010.06.17 20:50 | delete | 10046 | 0.10 | 1.23904 | 1.23748 | 1.23956 | ||
23929 | 2010.06.17 20:50 | delete | 10048 | 0.10 | 1.23852 | 1.23748 | 1.23956 | ||
23930 | 2010.06.17 20:52 | close | 10042 | 0.10 | 1.23777 | 1.23961 | 1.23753 | 2.30 | 14760.92 |
23931 | 2010.06.17 20:52 | delete | 10047 | 0.10 | 1.23878 | 1.23748 | 1.23956 | ||
23932 | 2010.06.17 20:55 | delete | 10045 | 0.10 | 1.23930 | 1.23748 | 1.23956 | ||
23933 | 2010.06.17 20:57 | buy stop | 10049 | 0.10 | 1.23824 | 1.23694 | 1.23902 | ||
23934 | 2010.06.17 20:57 | sell stop | 10050 | 0.10 | 1.23772 | 1.23907 | 1.23699 | ||
23935 | 2010.06.17 20:57 | buy stop | 10051 | 0.10 | 1.23850 | 1.23694 | 1.23902 | ||
23936 | 2010.06.17 20:57 | sell stop | 10052 | 0.10 | 1.23746 | 1.23907 | 1.23699 | ||
23937 | 2010.06.17 20:57 | buy stop | 10053 | 0.10 | 1.23876 | 1.23694 | 1.23902 | ||
23938 | 2010.06.17 20:57 | sell stop | 10054 | 0.10 | 1.23720 | 1.23907 | 1.23699 | ||
23939 | 2010.06.17 21:03 | sell | 10050 | 0.10 | 1.23772 | 1.23907 | 1.23699 | ||
23940 | 2010.06.17 21:03 | sell | 10052 | 0.10 | 1.23746 | 1.23907 | 1.23699 | ||
23941 | 2010.06.17 21:03 | delete | 10049 | 0.10 | 1.23824 | 1.23694 | 1.23902 | ||
23942 | 2010.06.17 21:03 | delete | 10051 | 0.10 | 1.23850 | 1.23694 | 1.23902 | ||
23943 | 2010.06.17 21:03 | delete | 10053 | 0.10 | 1.23876 | 1.23694 | 1.23902 | ||
23944 | 2010.06.17 21:06 | close | 10050 | 0.10 | 1.23743 | 1.23907 | 1.23699 | 2.90 | 14763.82 |
23945 | 2010.06.17 21:06 | delete | 10054 | 0.10 | 1.23720 | 1.23907 | 1.23699 | ||
23946 | 2010.06.17 21:10 | t/p | 10052 | 0.10 | 1.23699 | 1.23907 | 1.23699 | 4.70 | 14768.52 |
23947 | 2010.06.17 21:10 | buy stop | 10055 | 0.10 | 1.23718 | 1.23588 | 1.23796 | ||
23948 | 2010.06.17 21:10 | sell stop | 10056 | 0.10 | 1.23666 | 1.23801 | 1.23593 | ||
23949 | 2010.06.17 21:10 | buy stop | 10057 | 0.10 | 1.23744 | 1.23588 | 1.23796 | ||
23950 | 2010.06.17 21:10 | sell stop | 10058 | 0.10 | 1.23640 | 1.23801 | 1.23593 | ||
23951 | 2010.06.17 21:10 | buy stop | 10059 | 0.10 | 1.23770 | 1.23588 | 1.23796 | ||
23952 | 2010.06.17 21:10 | sell stop | 10060 | 0.10 | 1.23614 | 1.23801 | 1.23593 | ||
23953 | 2010.06.17 21:16 | sell | 10056 | 0.10 | 1.23666 | 1.23801 | 1.23593 | ||
23954 | 2010.06.17 21:16 | sell | 10058 | 0.10 | 1.23640 | 1.23801 | 1.23593 | ||
23955 | 2010.06.17 21:16 | delete | 10055 | 0.10 | 1.23718 | 1.23588 | 1.23796 | ||
23956 | 2010.06.17 21:16 | delete | 10057 | 0.10 | 1.23744 | 1.23588 | 1.23796 | ||
23957 | 2010.06.17 21:16 | delete | 10059 | 0.10 | 1.23770 | 1.23588 | 1.23796 | ||
23958 | 2010.06.17 21:20 | buy stop | 10061 | 0.10 | 1.23770 | 1.23588 | 1.23796 | ||
23959 | 2010.06.17 21:20 | buy stop | 10062 | 0.10 | 1.23744 | 1.23588 | 1.23796 | ||
23960 | 2010.06.17 21:20 | buy stop | 10063 | 0.10 | 1.23718 | 1.23588 | 1.23796 | ||
23961 | 2010.06.17 21:20 | buy stop | 10064 | 0.10 | 1.23692 | 1.23588 | 1.23796 | ||
23962 | 2010.06.17 21:23 | buy stop | 10065 | 0.10 | 1.23770 | 1.23588 | 1.23796 | ||
23963 | 2010.06.17 21:23 | buy stop | 10066 | 0.10 | 1.23744 | 1.23588 | 1.23796 | ||
23964 | 2010.06.17 21:23 | buy stop | 10067 | 0.10 | 1.23718 | 1.23588 | 1.23796 | ||
23965 | 2010.06.17 21:23 | buy stop | 10068 | 0.10 | 1.23692 | 1.23588 | 1.23796 | ||
23966 | 2010.06.17 21:26 | buy | 10064 | 0.10 | 1.23692 | 1.23588 | 1.23796 | ||
23967 | 2010.06.17 21:26 | buy | 10068 | 0.10 | 1.23692 | 1.23588 | 1.23796 | ||
23968 | 2010.06.17 21:26 | sell stop | 10069 | 0.10 | 1.23614 | 1.23801 | 1.23593 | ||
23969 | 2010.06.17 21:26 | sell stop | 10070 | 0.10 | 1.23640 | 1.23801 | 1.23593 | ||
23970 | 2010.06.17 21:26 | sell stop | 10071 | 0.10 | 1.23666 | 1.23801 | 1.23593 | ||
23971 | 2010.06.17 21:33 | buy | 10061 | 0.10 | 1.23770 | 1.23588 | 1.23796 | ||
23972 | 2010.06.17 21:33 | buy | 10062 | 0.10 | 1.23744 | 1.23588 | 1.23796 | ||
23973 | 2010.06.17 21:33 | buy | 10063 | 0.10 | 1.23718 | 1.23588 | 1.23796 | ||
23974 | 2010.06.17 21:33 | buy | 10065 | 0.10 | 1.23770 | 1.23588 | 1.23796 | ||
23975 | 2010.06.17 21:33 | buy | 10066 | 0.10 | 1.23744 | 1.23588 | 1.23796 | ||
23976 | 2010.06.17 21:33 | buy | 10067 | 0.10 | 1.23718 | 1.23588 | 1.23796 | ||
23977 | 2010.06.17 21:33 | close | 10056 | 0.10 | 1.23795 | 1.23801 | 1.23593 | -12.90 | 14755.62 |
23978 | 2010.06.17 21:33 | delete | 10060 | 0.10 | 1.23614 | 1.23801 | 1.23593 | ||
23979 | 2010.06.17 21:33 | close | 10062 | 0.10 | 1.23790 | 1.23588 | 1.23796 | 4.60 | 14760.22 |
23980 | 2010.06.17 21:33 | close | 10064 | 0.10 | 1.23790 | 1.23588 | 1.23796 | 9.80 | 14770.02 |
23981 | 2010.06.17 21:33 | close | 10066 | 0.10 | 1.23790 | 1.23588 | 1.23796 | 4.60 | 14774.62 |
23982 | 2010.06.17 21:33 | close | 10068 | 0.10 | 1.23790 | 1.23588 | 1.23796 | 9.80 | 14784.42 |
23983 | 2010.06.17 21:33 | delete | 10070 | 0.10 | 1.23640 | 1.23801 | 1.23593 | ||
23984 | 2010.06.17 21:36 | close | 10058 | 0.10 | 1.23775 | 1.23801 | 1.23593 | -13.50 | 14770.92 |
23985 | 2010.06.17 21:36 | close | 10063 | 0.10 | 1.23770 | 1.23588 | 1.23796 | 5.20 | 14776.12 |
23986 | 2010.06.17 21:36 | close | 10067 | 0.10 | 1.23770 | 1.23588 | 1.23796 | 5.20 | 14781.32 |
23987 | 2010.06.17 21:36 | delete | 10071 | 0.10 | 1.23666 | 1.23801 | 1.23593 | ||
23988 | 2010.06.17 21:40 | t/p | 10061 | 0.10 | 1.23796 | 1.23588 | 1.23796 | 2.60 | 14783.92 |
23989 | 2010.06.17 21:40 | t/p | 10065 | 0.10 | 1.23796 | 1.23588 | 1.23796 | 2.60 | 14786.52 |
23990 | 2010.06.17 21:40 | delete | 10069 | 0.10 | 1.23614 | 1.23801 | 1.23593 | ||
23991 | 2010.06.17 21:43 | buy stop | 10072 | 0.10 | 1.23862 | 1.23732 | 1.23940 | ||
23992 | 2010.06.17 21:43 | sell stop | 10073 | 0.10 | 1.23810 | 1.23945 | 1.23737 | ||
23993 | 2010.06.17 21:43 | buy stop | 10074 | 0.10 | 1.23888 | 1.23732 | 1.23940 | ||
23994 | 2010.06.17 21:43 | sell stop | 10075 | 0.10 | 1.23784 | 1.23945 | 1.23737 | ||
23995 | 2010.06.17 21:43 | buy stop | 10076 | 0.10 | 1.23914 | 1.23732 | 1.23940 | ||
23996 | 2010.06.17 21:43 | sell stop | 10077 | 0.10 | 1.23758 | 1.23945 | 1.23737 | ||
23997 | 2010.06.17 21:46 | buy | 10072 | 0.10 | 1.23862 | 1.23732 | 1.23940 | ||
23998 | 2010.06.17 21:46 | buy | 10074 | 0.10 | 1.23888 | 1.23732 | 1.23940 | ||
23999 | 2010.06.17 21:46 | buy | 10076 | 0.10 | 1.23914 | 1.23732 | 1.23940 | ||
24000 | 2010.06.17 21:46 | close | 10072 | 0.10 | 1.23912 | 1.23732 | 1.23940 | 5.00 | 14791.52 |
24001 | 2010.06.17 21:46 | close | 10074 | 0.10 | 1.23912 | 1.23732 | 1.23940 | 2.40 | 14793.92 |
24002 | 2010.06.17 21:46 | close | 10076 | 0.10 | 1.23912 | 1.23732 | 1.23940 | -0.20 | 14793.72 |
24003 | 2010.06.17 21:50 | delete | 10073 | 0.10 | 1.23810 | 1.23945 | 1.23737 | ||
24004 | 2010.06.17 21:50 | delete | 10077 | 0.10 | 1.23758 | 1.23945 | 1.23737 | ||
24005 | 2010.06.17 21:53 | delete | 10075 | 0.10 | 1.23784 | 1.23945 | 1.23737 | ||
24006 | 2010.06.17 21:56 | buy stop | 10078 | 0.10 | 1.23862 | 1.23732 | 1.23940 | ||
24007 | 2010.06.17 21:56 | sell stop | 10079 | 0.10 | 1.23810 | 1.23945 | 1.23737 | ||
24008 | 2010.06.17 21:56 | buy stop | 10080 | 0.10 | 1.23888 | 1.23732 | 1.23940 | ||
24009 | 2010.06.17 21:56 | sell stop | 10081 | 0.10 | 1.23784 | 1.23945 | 1.23737 | ||
24010 | 2010.06.17 21:56 | buy stop | 10082 | 0.10 | 1.23914 | 1.23732 | 1.23940 | ||
24011 | 2010.06.17 21:56 | sell stop | 10083 | 0.10 | 1.23758 | 1.23945 | 1.23737 | ||
24012 | 2010.06.17 21:59 | buy | 10078 | 0.10 | 1.23862 | 1.23732 | 1.23940 | ||
24013 | 2010.06.17 21:59 | close | 10078 | 0.10 | 1.23862 | 1.23732 | 1.23940 | 0.00 | 14793.72 |
24014 | 2010.06.17 21:59 | delete | 10080 | 0.10 | 1.23888 | 1.23732 | 1.23940 | ||
24015 | 2010.06.17 21:59 | delete | 10082 | 0.10 | 1.23914 | 1.23732 | 1.23940 | ||
24016 | 2010.06.17 22:00 | delete | 10079 | 0.10 | 1.23810 | 1.23945 | 1.23737 | ||
24017 | 2010.06.17 22:00 | delete | 10083 | 0.10 | 1.23758 | 1.23945 | 1.23737 | ||
24018 | 2010.06.17 22:02 | delete | 10081 | 0.10 | 1.23784 | 1.23945 | 1.23737 | ||
24019 | 2010.06.17 22:05 | buy stop | 10084 | 0.10 | 1.23915 | 1.23785 | 1.23993 | ||
24020 | 2010.06.17 22:05 | sell stop | 10085 | 0.10 | 1.23863 | 1.23998 | 1.23790 | ||
24021 | 2010.06.17 22:05 | buy stop | 10086 | 0.10 | 1.23941 | 1.23785 | 1.23993 | ||
24022 | 2010.06.17 22:05 | sell stop | 10087 | 0.10 | 1.23837 | 1.23998 | 1.23790 | ||
24023 | 2010.06.17 22:05 | buy stop | 10088 | 0.10 | 1.23967 | 1.23785 | 1.23993 | ||
24024 | 2010.06.17 22:05 | sell stop | 10089 | 0.10 | 1.23811 | 1.23998 | 1.23790 | ||
24025 | 2010.06.17 22:15 | sell | 10085 | 0.10 | 1.23863 | 1.23998 | 1.23790 | ||
24026 | 2010.06.17 22:15 | delete | 10084 | 0.10 | 1.23915 | 1.23785 | 1.23993 | ||
24027 | 2010.06.17 22:15 | delete | 10086 | 0.10 | 1.23941 | 1.23785 | 1.23993 | ||
24028 | 2010.06.17 22:15 | delete | 10088 | 0.10 | 1.23967 | 1.23785 | 1.23993 | ||
24029 | 2010.06.17 22:17 | buy stop | 10090 | 0.10 | 1.23967 | 1.23785 | 1.23993 | ||
24030 | 2010.06.17 22:17 | buy stop | 10091 | 0.10 | 1.23941 | 1.23785 | 1.23993 | ||
24031 | 2010.06.17 22:17 | buy stop | 10092 | 0.10 | 1.23915 | 1.23785 | 1.23993 | ||
24032 | 2010.06.17 22:17 | buy stop | 10093 | 0.10 | 1.23889 | 1.23785 | 1.23993 | ||
24033 | 2010.06.17 22:20 | sell | 10087 | 0.10 | 1.23837 | 1.23998 | 1.23790 | ||
24034 | 2010.06.17 22:20 | sell | 10089 | 0.10 | 1.23811 | 1.23998 | 1.23790 | ||
24035 | 2010.06.17 22:20 | close | 10085 | 0.10 | 1.23809 | 1.23998 | 1.23790 | 5.40 | 14799.12 |
24036 | 2010.06.17 22:20 | close | 10089 | 0.10 | 1.23809 | 1.23998 | 1.23790 | 0.20 | 14799.32 |
24037 | 2010.06.17 22:20 | delete | 10091 | 0.10 | 1.23941 | 1.23785 | 1.23993 | ||
24038 | 2010.06.17 22:20 | delete | 10093 | 0.10 | 1.23889 | 1.23785 | 1.23993 | ||
24039 | 2010.06.17 22:22 | close | 10087 | 0.10 | 1.23827 | 1.23998 | 1.23790 | 1.00 | 14800.32 |
24040 | 2010.06.17 22:22 | delete | 10092 | 0.10 | 1.23915 | 1.23785 | 1.23993 | ||
24041 | 2010.06.17 22:25 | delete | 10090 | 0.10 | 1.23967 | 1.23785 | 1.23993 | ||
24042 | 2010.06.17 22:27 | buy stop | 10094 | 0.10 | 1.23871 | 1.23741 | 1.23949 | ||
24043 | 2010.06.17 22:27 | sell stop | 10095 | 0.10 | 1.23819 | 1.23954 | 1.23746 | ||
24044 | 2010.06.17 22:27 | buy stop | 10096 | 0.10 | 1.23897 | 1.23741 | 1.23949 | ||
24045 | 2010.06.17 22:27 | sell stop | 10097 | 0.10 | 1.23793 | 1.23954 | 1.23746 | ||
24046 | 2010.06.17 22:27 | buy stop | 10098 | 0.10 | 1.23923 | 1.23741 | 1.23949 | ||
24047 | 2010.06.17 22:27 | sell stop | 10099 | 0.10 | 1.23767 | 1.23954 | 1.23746 | ||
24048 | 2010.06.17 22:27 | sell | 10095 | 0.10 | 1.23819 | 1.23954 | 1.23746 | ||
24049 | 2010.06.17 22:32 | sell | 10097 | 0.10 | 1.23793 | 1.23954 | 1.23746 | ||
24050 | 2010.06.17 22:32 | delete | 10094 | 0.10 | 1.23871 | 1.23741 | 1.23949 | ||
24051 | 2010.06.17 22:32 | delete | 10096 | 0.10 | 1.23897 | 1.23741 | 1.23949 | ||
24052 | 2010.06.17 22:32 | delete | 10098 | 0.10 | 1.23923 | 1.23741 | 1.23949 | ||
24053 | 2010.06.17 22:35 | close | 10095 | 0.10 | 1.23799 | 1.23954 | 1.23746 | 2.00 | 14802.32 |
24054 | 2010.06.17 22:35 | delete | 10099 | 0.10 | 1.23767 | 1.23954 | 1.23746 | ||
24055 | 2010.06.17 22:37 | close | 10097 | 0.10 | 1.23775 | 1.23954 | 1.23746 | 1.80 | 14804.12 |
24056 | 2010.06.17 22:40 | buy stop | 10100 | 0.10 | 1.23861 | 1.23731 | 1.23939 | ||
24057 | 2010.06.17 22:40 | sell stop | 10101 | 0.10 | 1.23809 | 1.23944 | 1.23736 | ||
24058 | 2010.06.17 22:40 | buy stop | 10102 | 0.10 | 1.23887 | 1.23731 | 1.23939 | ||
24059 | 2010.06.17 22:40 | sell stop | 10103 | 0.10 | 1.23783 | 1.23944 | 1.23736 | ||
24060 | 2010.06.17 22:40 | buy stop | 10104 | 0.10 | 1.23913 | 1.23731 | 1.23939 | ||
24061 | 2010.06.17 22:40 | sell stop | 10105 | 0.10 | 1.23757 | 1.23944 | 1.23736 | ||
24062 | 2010.06.17 22:45 | buy | 10100 | 0.10 | 1.23861 | 1.23731 | 1.23939 | ||
24063 | 2010.06.17 22:45 | sell stop | 10106 | 0.10 | 1.23757 | 1.23944 | 1.23736 | ||
24064 | 2010.06.17 22:50 | buy | 10102 | 0.10 | 1.23887 | 1.23731 | 1.23939 | ||
24065 | 2010.06.17 22:50 | close | 10100 | 0.10 | 1.23903 | 1.23731 | 1.23939 | 4.20 | 14808.32 |
24066 | 2010.06.17 22:50 | close | 10102 | 0.10 | 1.23903 | 1.23731 | 1.23939 | 1.60 | 14809.92 |
24067 | 2010.06.17 22:50 | delete | 10104 | 0.10 | 1.23913 | 1.23731 | 1.23939 | ||
24068 | 2010.06.17 22:50 | delete | 10106 | 0.10 | 1.23757 | 1.23944 | 1.23736 | ||
24069 | 2010.06.17 22:52 | delete | 10101 | 0.10 | 1.23809 | 1.23944 | 1.23736 | ||
24070 | 2010.06.17 22:52 | delete | 10105 | 0.10 | 1.23757 | 1.23944 | 1.23736 | ||
24071 | 2010.06.17 22:55 | delete | 10103 | 0.10 | 1.23783 | 1.23944 | 1.23736 | ||
24072 | 2010.06.17 22:57 | buy stop | 10107 | 0.10 | 1.23886 | 1.23756 | 1.23964 | ||
24073 | 2010.06.17 22:57 | sell stop | 10108 | 0.10 | 1.23834 | 1.23969 | 1.23761 | ||
24074 | 2010.06.17 22:57 | buy stop | 10109 | 0.10 | 1.23912 | 1.23756 | 1.23964 | ||
24075 | 2010.06.17 22:57 | sell stop | 10110 | 0.10 | 1.23808 | 1.23969 | 1.23761 | ||
24076 | 2010.06.17 22:57 | buy stop | 10111 | 0.10 | 1.23938 | 1.23756 | 1.23964 | ||
24077 | 2010.06.17 22:57 | sell stop | 10112 | 0.10 | 1.23782 | 1.23969 | 1.23761 | ||
24078 | 2010.06.17 23:07 | buy | 10107 | 0.10 | 1.23886 | 1.23756 | 1.23964 | ||
24079 | 2010.06.17 23:07 | sell stop | 10113 | 0.10 | 1.23782 | 1.23969 | 1.23761 | ||
24080 | 2010.06.17 23:15 | sell | 10108 | 0.10 | 1.23834 | 1.23969 | 1.23761 | ||
24081 | 2010.06.17 23:15 | sell | 10110 | 0.10 | 1.23808 | 1.23969 | 1.23761 | ||
24082 | 2010.06.17 23:15 | buy stop | 10114 | 0.10 | 1.23938 | 1.23756 | 1.23964 | ||
24083 | 2010.06.17 23:15 | buy stop | 10115 | 0.10 | 1.23912 | 1.23756 | 1.23964 | ||
24084 | 2010.06.17 23:15 | buy stop | 10116 | 0.10 | 1.23886 | 1.23756 | 1.23964 | ||
24085 | 2010.06.17 23:15 | buy stop | 10117 | 0.10 | 1.23860 | 1.23756 | 1.23964 | ||
24086 | 2010.06.17 23:20 | sell | 10112 | 0.10 | 1.23782 | 1.23969 | 1.23761 | ||
24087 | 2010.06.17 23:20 | sell | 10113 | 0.10 | 1.23782 | 1.23969 | 1.23761 | ||
24088 | 2010.06.17 23:20 | close | 10107 | 0.10 | 1.23761 | 1.23756 | 1.23964 | -12.50 | 14797.42 |
24089 | 2010.06.17 23:20 | delete | 10109 | 0.10 | 1.23912 | 1.23756 | 1.23964 | ||
24090 | 2010.06.17 23:20 | delete | 10111 | 0.10 | 1.23938 | 1.23756 | 1.23964 | ||
24091 | 2010.06.17 23:20 | close | 10113 | 0.10 | 1.23766 | 1.23969 | 1.23761 | 1.60 | 14799.02 |
24092 | 2010.06.17 23:20 | delete | 10115 | 0.10 | 1.23912 | 1.23756 | 1.23964 | ||
24093 | 2010.06.17 23:20 | delete | 10117 | 0.10 | 1.23860 | 1.23756 | 1.23964 | ||
24094 | 2010.06.17 23:22 | close | 10108 | 0.10 | 1.23788 | 1.23969 | 1.23761 | 4.60 | 14803.62 |
24095 | 2010.06.17 23:22 | close | 10112 | 0.10 | 1.23788 | 1.23969 | 1.23761 | -0.60 | 14803.02 |
24096 | 2010.06.17 23:22 | delete | 10116 | 0.10 | 1.23886 | 1.23756 | 1.23964 | ||
24097 | 2010.06.17 23:25 | close | 10110 | 0.10 | 1.23777 | 1.23969 | 1.23761 | 3.10 | 14806.12 |
24098 | 2010.06.17 23:27 | delete | 10114 | 0.10 | 1.23938 | 1.23756 | 1.23964 | ||
24099 | 2010.06.17 23:27 | buy stop | 10118 | 0.10 | 1.23880 | 1.23750 | 1.23958 | ||
24100 | 2010.06.17 23:27 | sell stop | 10119 | 0.10 | 1.23828 | 1.23963 | 1.23755 | ||
24101 | 2010.06.17 23:27 | buy stop | 10120 | 0.10 | 1.23906 | 1.23750 | 1.23958 | ||
24102 | 2010.06.17 23:27 | sell stop | 10121 | 0.10 | 1.23802 | 1.23963 | 1.23755 | ||
24103 | 2010.06.17 23:27 | buy stop | 10122 | 0.10 | 1.23932 | 1.23750 | 1.23958 | ||
24104 | 2010.06.17 23:27 | sell stop | 10123 | 0.10 | 1.23776 | 1.23963 | 1.23755 | ||
24105 | 2010.06.17 23:33 | sell | 10119 | 0.10 | 1.23828 | 1.23963 | 1.23755 | ||
24106 | 2010.06.17 23:40 | sell | 10121 | 0.10 | 1.23802 | 1.23963 | 1.23755 | ||
24107 | 2010.06.17 23:40 | delete | 10118 | 0.10 | 1.23880 | 1.23750 | 1.23958 | ||
24108 | 2010.06.17 23:40 | delete | 10120 | 0.10 | 1.23906 | 1.23750 | 1.23958 | ||
24109 | 2010.06.17 23:40 | delete | 10122 | 0.10 | 1.23932 | 1.23750 | 1.23958 | ||
24110 | 2010.06.17 23:43 | close | 10119 | 0.10 | 1.23808 | 1.23963 | 1.23755 | 2.00 | 14808.12 |
24111 | 2010.06.17 23:43 | delete | 10123 | 0.10 | 1.23776 | 1.23963 | 1.23755 | ||
24112 | 2010.06.17 23:46 | close | 10121 | 0.10 | 1.23776 | 1.23963 | 1.23755 | 2.60 | 14810.72 |
24113 | 2010.06.17 23:50 | buy stop | 10124 | 0.10 | 1.23815 | 1.23685 | 1.23893 | ||
24114 | 2010.06.17 23:50 | sell stop | 10125 | 0.10 | 1.23763 | 1.23898 | 1.23690 | ||
24115 | 2010.06.17 23:50 | buy stop | 10126 | 0.10 | 1.23841 | 1.23685 | 1.23893 | ||
24116 | 2010.06.17 23:50 | sell stop | 10127 | 0.10 | 1.23737 | 1.23898 | 1.23690 | ||
24117 | 2010.06.17 23:50 | buy stop | 10128 | 0.10 | 1.23867 | 1.23685 | 1.23893 | ||
24118 | 2010.06.17 23:50 | sell stop | 10129 | 0.10 | 1.23711 | 1.23898 | 1.23690 | ||
24119 | 2010.06.18 00:20 | buy | 10124 | 0.10 | 1.23815 | 1.23685 | 1.23893 | ||
24120 | 2010.06.18 00:20 | sell stop | 10130 | 0.10 | 1.23711 | 1.23898 | 1.23690 | ||
24121 | 2010.06.18 00:50 | close | 10124 | 0.10 | 1.23830 | 1.23685 | 1.23893 | 1.50 | 14812.22 |
24122 | 2010.06.18 00:50 | delete | 10126 | 0.10 | 1.23841 | 1.23685 | 1.23893 | ||
24123 | 2010.06.18 00:50 | delete | 10128 | 0.10 | 1.23867 | 1.23685 | 1.23893 | ||
24124 | 2010.06.18 00:50 | delete | 10130 | 0.10 | 1.23711 | 1.23898 | 1.23690 | ||
24125 | 2010.06.18 00:52 | delete | 10125 | 0.10 | 1.23763 | 1.23898 | 1.23690 | ||
24126 | 2010.06.18 00:52 | delete | 10129 | 0.10 | 1.23711 | 1.23898 | 1.23690 | ||
24127 | 2010.06.18 00:55 | delete | 10127 | 0.10 | 1.23737 | 1.23898 | 1.23690 | ||
24128 | 2010.06.18 00:57 | buy stop | 10131 | 0.10 | 1.23840 | 1.23710 | 1.23918 | ||
24129 | 2010.06.18 00:57 | sell stop | 10132 | 0.10 | 1.23788 | 1.23923 | 1.23715 | ||
24130 | 2010.06.18 00:57 | buy stop | 10133 | 0.10 | 1.23866 | 1.23710 | 1.23918 | ||
24131 | 2010.06.18 00:57 | sell stop | 10134 | 0.10 | 1.23762 | 1.23923 | 1.23715 | ||
24132 | 2010.06.18 00:57 | buy stop | 10135 | 0.10 | 1.23892 | 1.23710 | 1.23918 | ||
24133 | 2010.06.18 00:57 | sell stop | 10136 | 0.10 | 1.23736 | 1.23923 | 1.23715 | ||
24134 | 2010.06.18 01:02 | sell | 10132 | 0.10 | 1.23788 | 1.23923 | 1.23715 | ||
24135 | 2010.06.18 01:07 | delete | 10131 | 0.10 | 1.23840 | 1.23710 | 1.23918 | ||
24136 | 2010.06.18 01:07 | delete | 10133 | 0.10 | 1.23866 | 1.23710 | 1.23918 | ||
24137 | 2010.06.18 01:07 | delete | 10135 | 0.10 | 1.23892 | 1.23710 | 1.23918 | ||
24138 | 2010.06.18 01:10 | buy stop | 10137 | 0.10 | 1.23892 | 1.23710 | 1.23918 | ||
24139 | 2010.06.18 01:10 | buy stop | 10138 | 0.10 | 1.23866 | 1.23710 | 1.23918 | ||
24140 | 2010.06.18 01:10 | buy stop | 10139 | 0.10 | 1.23840 | 1.23710 | 1.23918 | ||
24141 | 2010.06.18 01:15 | buy | 10139 | 0.10 | 1.23840 | 1.23710 | 1.23918 | ||
24142 | 2010.06.18 01:20 | buy | 10138 | 0.10 | 1.23866 | 1.23710 | 1.23918 | ||
24143 | 2010.06.18 01:20 | sell stop | 10140 | 0.10 | 1.23736 | 1.23923 | 1.23715 | ||
24144 | 2010.06.18 01:20 | sell stop | 10141 | 0.10 | 1.23762 | 1.23923 | 1.23715 | ||
24145 | 2010.06.18 01:20 | sell stop | 10142 | 0.10 | 1.23788 | 1.23923 | 1.23715 | ||
24146 | 2010.06.18 01:20 | sell stop | 10143 | 0.10 | 1.23814 | 1.23923 | 1.23715 | ||
24147 | 2010.06.18 01:37 | sell | 10143 | 0.10 | 1.23814 | 1.23923 | 1.23715 | ||
24148 | 2010.06.18 01:37 | buy stop | 10144 | 0.10 | 1.23892 | 1.23710 | 1.23918 | ||
24149 | 2010.06.18 01:37 | buy stop | 10145 | 0.10 | 1.23866 | 1.23710 | 1.23918 | ||
24150 | 2010.06.18 01:37 | buy stop | 10146 | 0.10 | 1.23840 | 1.23710 | 1.23918 | ||
24151 | 2010.06.18 01:40 | buy | 10145 | 0.10 | 1.23866 | 1.23710 | 1.23918 | ||
24152 | 2010.06.18 01:40 | buy | 10146 | 0.10 | 1.23840 | 1.23710 | 1.23918 | ||
24153 | 2010.06.18 01:40 | sell stop | 10147 | 0.10 | 1.23736 | 1.23923 | 1.23715 | ||
24154 | 2010.06.18 01:40 | sell stop | 10148 | 0.10 | 1.23762 | 1.23923 | 1.23715 | ||
24155 | 2010.06.18 01:40 | sell stop | 10149 | 0.10 | 1.23788 | 1.23923 | 1.23715 | ||
24156 | 2010.06.18 01:40 | sell stop | 10150 | 0.10 | 1.23814 | 1.23923 | 1.23715 | ||
24157 | 2010.06.18 01:45 | s/l | 10132 | 0.10 | 1.23923 | 1.23923 | 1.23715 | -13.50 | 14798.72 |
24158 | 2010.06.18 01:45 | t/p | 10138 | 0.10 | 1.23918 | 1.23710 | 1.23918 | 5.20 | 14803.92 |
24159 | 2010.06.18 01:45 | t/p | 10139 | 0.10 | 1.23918 | 1.23710 | 1.23918 | 7.80 | 14811.72 |
24160 | 2010.06.18 01:45 | s/l | 10143 | 0.10 | 1.23923 | 1.23923 | 1.23715 | -10.90 | 14800.82 |
24161 | 2010.06.18 01:45 | t/p | 10145 | 0.10 | 1.23918 | 1.23710 | 1.23918 | 5.20 | 14806.02 |
24162 | 2010.06.18 01:45 | t/p | 10146 | 0.10 | 1.23918 | 1.23710 | 1.23918 | 7.80 | 14813.82 |
24163 | 2010.06.18 01:45 | buy | 10137 | 0.10 | 1.23892 | 1.23710 | 1.23918 | ||
24164 | 2010.06.18 01:45 | buy | 10144 | 0.10 | 1.23892 | 1.23710 | 1.23918 | ||
24165 | 2010.06.18 01:45 | delete | 10134 | 0.10 | 1.23762 | 1.23923 | 1.23715 | ||
24166 | 2010.06.18 01:45 | close | 10137 | 0.10 | 1.23932 | 1.23710 | 1.23918 | 4.00 | 14817.82 |
24167 | 2010.06.18 01:45 | delete | 10141 | 0.10 | 1.23762 | 1.23923 | 1.23715 | ||
24168 | 2010.06.18 01:45 | close | 10144 | 0.10 | 1.23932 | 1.23710 | 1.23918 | 4.00 | 14821.82 |
24169 | 2010.06.18 01:45 | delete | 10148 | 0.10 | 1.23762 | 1.23923 | 1.23715 | ||
24170 | 2010.06.18 01:45 | delete | 10150 | 0.10 | 1.23814 | 1.23923 | 1.23715 | ||
24171 | 2010.06.18 01:47 | delete | 10136 | 0.10 | 1.23736 | 1.23923 | 1.23715 | ||
24172 | 2010.06.18 01:47 | delete | 10142 | 0.10 | 1.23788 | 1.23923 | 1.23715 | ||
24173 | 2010.06.18 01:47 | delete | 10149 | 0.10 | 1.23788 | 1.23923 | 1.23715 | ||
24174 | 2010.06.18 01:50 | delete | 10140 | 0.10 | 1.23736 | 1.23923 | 1.23715 | ||
24175 | 2010.06.18 01:52 | delete | 10147 | 0.10 | 1.23736 | 1.23923 | 1.23715 | ||
24176 | 2010.06.18 01:55 | buy stop | 10151 | 0.10 | 1.23994 | 1.23864 | 1.24072 | ||
24177 | 2010.06.18 01:55 | sell stop | 10152 | 0.10 | 1.23942 | 1.24077 | 1.23869 | ||
24178 | 2010.06.18 01:55 | buy stop | 10153 | 0.10 | 1.24020 | 1.23864 | 1.24072 | ||
24179 | 2010.06.18 01:55 | sell stop | 10154 | 0.10 | 1.23916 | 1.24077 | 1.23869 | ||
24180 | 2010.06.18 01:55 | buy stop | 10155 | 0.10 | 1.24046 | 1.23864 | 1.24072 | ||
24181 | 2010.06.18 01:55 | sell stop | 10156 | 0.10 | 1.23890 | 1.24077 | 1.23869 | ||
24182 | 2010.06.18 01:57 | sell | 10152 | 0.10 | 1.23942 | 1.24077 | 1.23869 | ||
24183 | 2010.06.18 01:57 | delete | 10151 | 0.10 | 1.23994 | 1.23864 | 1.24072 | ||
24184 | 2010.06.18 01:57 | delete | 10153 | 0.10 | 1.24020 | 1.23864 | 1.24072 | ||
24185 | 2010.06.18 01:57 | delete | 10155 | 0.10 | 1.24046 | 1.23864 | 1.24072 | ||
24186 | 2010.06.18 01:59 | t/p | 10152 | 0.10 | 1.23869 | 1.24077 | 1.23869 | 7.30 | 14829.12 |
24187 | 2010.06.18 01:59 | sell | 10154 | 0.10 | 1.23916 | 1.24077 | 1.23869 | ||
24188 | 2010.06.18 01:59 | sell | 10156 | 0.10 | 1.23890 | 1.24077 | 1.23869 | ||
24189 | 2010.06.18 01:59 | close | 10154 | 0.10 | 1.23867 | 1.24077 | 1.23869 | 4.90 | 14834.02 |
24190 | 2010.06.18 02:00 | close | 10156 | 0.10 | 1.23870 | 1.24077 | 1.23869 | 2.00 | 14836.02 |
24191 | 2010.06.18 02:02 | buy stop | 10157 | 0.10 | 1.23942 | 1.23812 | 1.24020 | ||
24192 | 2010.06.18 02:02 | sell stop | 10158 | 0.10 | 1.23890 | 1.24025 | 1.23817 | ||
24193 | 2010.06.18 02:02 | buy stop | 10159 | 0.10 | 1.23968 | 1.23812 | 1.24020 | ||
24194 | 2010.06.18 02:02 | sell stop | 10160 | 0.10 | 1.23864 | 1.24025 | 1.23817 | ||
24195 | 2010.06.18 02:02 | buy stop | 10161 | 0.10 | 1.23994 | 1.23812 | 1.24020 | ||
24196 | 2010.06.18 02:02 | sell stop | 10162 | 0.10 | 1.23838 | 1.24025 | 1.23817 | ||
24197 | 2010.06.18 02:10 | sell | 10158 | 0.10 | 1.23890 | 1.24025 | 1.23817 | ||
24198 | 2010.06.18 02:15 | sell | 10160 | 0.10 | 1.23864 | 1.24025 | 1.23817 | ||
24199 | 2010.06.18 02:15 | delete | 10157 | 0.10 | 1.23942 | 1.23812 | 1.24020 | ||
24200 | 2010.06.18 02:15 | delete | 10159 | 0.10 | 1.23968 | 1.23812 | 1.24020 | ||
24201 | 2010.06.18 02:15 | delete | 10161 | 0.10 | 1.23994 | 1.23812 | 1.24020 | ||
24202 | 2010.06.18 02:17 | buy stop | 10163 | 0.10 | 1.23994 | 1.23812 | 1.24020 | ||
24203 | 2010.06.18 02:17 | buy stop | 10164 | 0.10 | 1.23968 | 1.23812 | 1.24020 | ||
24204 | 2010.06.18 02:17 | buy stop | 10165 | 0.10 | 1.23942 | 1.23812 | 1.24020 | ||
24205 | 2010.06.18 02:17 | buy stop | 10166 | 0.10 | 1.23916 | 1.23812 | 1.24020 | ||
24206 | 2010.06.18 02:20 | sell | 10162 | 0.10 | 1.23838 | 1.24025 | 1.23817 | ||
24207 | 2010.06.18 02:20 | close | 10158 | 0.10 | 1.23830 | 1.24025 | 1.23817 | 6.00 | 14842.02 |
24208 | 2010.06.18 02:20 | close | 10162 | 0.10 | 1.23830 | 1.24025 | 1.23817 | 0.80 | 14842.82 |
24209 | 2010.06.18 02:20 | delete | 10164 | 0.10 | 1.23968 | 1.23812 | 1.24020 | ||
24210 | 2010.06.18 02:20 | delete | 10166 | 0.10 | 1.23916 | 1.23812 | 1.24020 | ||
24211 | 2010.06.18 02:22 | close | 10160 | 0.10 | 1.23847 | 1.24025 | 1.23817 | 1.70 | 14844.52 |
24212 | 2010.06.18 02:22 | delete | 10165 | 0.10 | 1.23942 | 1.23812 | 1.24020 | ||
24213 | 2010.06.18 02:25 | delete | 10163 | 0.10 | 1.23994 | 1.23812 | 1.24020 | ||
24214 | 2010.06.18 02:27 | buy stop | 10167 | 0.10 | 1.23891 | 1.23761 | 1.23969 | ||
24215 | 2010.06.18 02:27 | sell stop | 10168 | 0.10 | 1.23839 | 1.23974 | 1.23766 | ||
24216 | 2010.06.18 02:27 | buy stop | 10169 | 0.10 | 1.23917 | 1.23761 | 1.23969 | ||
24217 | 2010.06.18 02:27 | sell stop | 10170 | 0.10 | 1.23813 | 1.23974 | 1.23766 | ||
24218 | 2010.06.18 02:27 | buy stop | 10171 | 0.10 | 1.23943 | 1.23761 | 1.23969 | ||
24219 | 2010.06.18 02:27 | sell stop | 10172 | 0.10 | 1.23787 | 1.23974 | 1.23766 | ||
24220 | 2010.06.18 02:27 | sell | 10168 | 0.10 | 1.23839 | 1.23974 | 1.23766 | ||
24221 | 2010.06.18 02:45 | sell | 10170 | 0.10 | 1.23813 | 1.23974 | 1.23766 | ||
24222 | 2010.06.18 02:45 | delete | 10167 | 0.10 | 1.23891 | 1.23761 | 1.23969 | ||
24223 | 2010.06.18 02:45 | delete | 10169 | 0.10 | 1.23917 | 1.23761 | 1.23969 | ||
24224 | 2010.06.18 02:45 | delete | 10171 | 0.10 | 1.23943 | 1.23761 | 1.23969 | ||
24225 | 2010.06.18 02:47 | close | 10168 | 0.10 | 1.23815 | 1.23974 | 1.23766 | 2.40 | 14846.92 |
24226 | 2010.06.18 02:47 | delete | 10172 | 0.10 | 1.23787 | 1.23974 | 1.23766 | ||
24227 | 2010.06.18 02:50 | t/p | 10170 | 0.10 | 1.23766 | 1.23974 | 1.23766 | 4.70 | 14851.62 |
24228 | 2010.06.18 02:50 | buy stop | 10173 | 0.10 | 1.23785 | 1.23655 | 1.23863 | ||
24229 | 2010.06.18 02:50 | sell stop | 10174 | 0.10 | 1.23733 | 1.23868 | 1.23660 | ||
24230 | 2010.06.18 02:50 | buy stop | 10175 | 0.10 | 1.23811 | 1.23655 | 1.23863 | ||
24231 | 2010.06.18 02:50 | sell stop | 10176 | 0.10 | 1.23707 | 1.23868 | 1.23660 | ||
24232 | 2010.06.18 02:50 | buy stop | 10177 | 0.10 | 1.23837 | 1.23655 | 1.23863 | ||
24233 | 2010.06.18 02:50 | sell stop | 10178 | 0.10 | 1.23681 | 1.23868 | 1.23660 | ||
24234 | 2010.06.18 02:57 | buy | 10173 | 0.10 | 1.23785 | 1.23655 | 1.23863 | ||
24235 | 2010.06.18 02:57 | close | 10173 | 0.10 | 1.23799 | 1.23655 | 1.23863 | 1.40 | 14853.02 |
24236 | 2010.06.18 02:57 | delete | 10175 | 0.10 | 1.23811 | 1.23655 | 1.23863 | ||
24237 | 2010.06.18 02:57 | delete | 10177 | 0.10 | 1.23837 | 1.23655 | 1.23863 | ||
24238 | 2010.06.18 02:59 | delete | 10174 | 0.10 | 1.23733 | 1.23868 | 1.23660 | ||
24239 | 2010.06.18 02:59 | delete | 10178 | 0.10 | 1.23681 | 1.23868 | 1.23660 | ||
24240 | 2010.06.18 03:00 | delete | 10176 | 0.10 | 1.23707 | 1.23868 | 1.23660 | ||
24241 | 2010.06.18 03:02 | buy stop | 10179 | 0.10 | 1.23821 | 1.23691 | 1.23899 | ||
24242 | 2010.06.18 03:02 | sell stop | 10180 | 0.10 | 1.23769 | 1.23904 | 1.23696 | ||
24243 | 2010.06.18 03:02 | buy stop | 10181 | 0.10 | 1.23847 | 1.23691 | 1.23899 | ||
24244 | 2010.06.18 03:02 | sell stop | 10182 | 0.10 | 1.23743 | 1.23904 | 1.23696 | ||
24245 | 2010.06.18 03:02 | buy stop | 10183 | 0.10 | 1.23873 | 1.23691 | 1.23899 | ||
24246 | 2010.06.18 03:02 | sell stop | 10184 | 0.10 | 1.23717 | 1.23904 | 1.23696 | ||
24247 | 2010.06.18 03:10 | buy | 10179 | 0.10 | 1.23821 | 1.23691 | 1.23899 | ||
24248 | 2010.06.18 03:10 | buy | 10181 | 0.10 | 1.23847 | 1.23691 | 1.23899 | ||
24249 | 2010.06.18 03:10 | close | 10179 | 0.10 | 1.23855 | 1.23691 | 1.23899 | 3.40 | 14856.42 |
24250 | 2010.06.18 03:10 | close | 10181 | 0.10 | 1.23855 | 1.23691 | 1.23899 | 0.80 | 14857.22 |
24251 | 2010.06.18 03:10 | delete | 10183 | 0.10 | 1.23873 | 1.23691 | 1.23899 | ||
24252 | 2010.06.18 03:12 | delete | 10180 | 0.10 | 1.23769 | 1.23904 | 1.23696 | ||
24253 | 2010.06.18 03:12 | delete | 10184 | 0.10 | 1.23717 | 1.23904 | 1.23696 | ||
24254 | 2010.06.18 03:15 | delete | 10182 | 0.10 | 1.23743 | 1.23904 | 1.23696 | ||
24255 | 2010.06.18 03:17 | buy stop | 10185 | 0.10 | 1.23918 | 1.23788 | 1.23996 | ||
24256 | 2010.06.18 03:17 | sell stop | 10186 | 0.10 | 1.23866 | 1.24001 | 1.23793 | ||
24257 | 2010.06.18 03:17 | buy stop | 10187 | 0.10 | 1.23944 | 1.23788 | 1.23996 | ||
24258 | 2010.06.18 03:17 | sell stop | 10188 | 0.10 | 1.23840 | 1.24001 | 1.23793 | ||
24259 | 2010.06.18 03:17 | buy stop | 10189 | 0.10 | 1.23970 | 1.23788 | 1.23996 | ||
24260 | 2010.06.18 03:17 | sell stop | 10190 | 0.10 | 1.23814 | 1.24001 | 1.23793 | ||
24261 | 2010.06.18 03:20 | buy | 10185 | 0.10 | 1.23918 | 1.23788 | 1.23996 | ||
24262 | 2010.06.18 03:20 | buy | 10187 | 0.10 | 1.23944 | 1.23788 | 1.23996 | ||
24263 | 2010.06.18 03:20 | close | 10185 | 0.10 | 1.23952 | 1.23788 | 1.23996 | 3.40 | 14860.62 |
24264 | 2010.06.18 03:20 | close | 10187 | 0.10 | 1.23952 | 1.23788 | 1.23996 | 0.80 | 14861.42 |
24265 | 2010.06.18 03:20 | delete | 10189 | 0.10 | 1.23970 | 1.23788 | 1.23996 | ||
24266 | 2010.06.18 03:22 | delete | 10186 | 0.10 | 1.23866 | 1.24001 | 1.23793 | ||
24267 | 2010.06.18 03:22 | delete | 10190 | 0.10 | 1.23814 | 1.24001 | 1.23793 | ||
24268 | 2010.06.18 03:25 | delete | 10188 | 0.10 | 1.23840 | 1.24001 | 1.23793 | ||
24269 | 2010.06.18 03:27 | buy stop | 10191 | 0.10 | 1.23918 | 1.23788 | 1.23996 | ||
24270 | 2010.06.18 03:27 | sell stop | 10192 | 0.10 | 1.23866 | 1.24001 | 1.23793 | ||
24271 | 2010.06.18 03:27 | buy stop | 10193 | 0.10 | 1.23944 | 1.23788 | 1.23996 | ||
24272 | 2010.06.18 03:27 | sell stop | 10194 | 0.10 | 1.23840 | 1.24001 | 1.23793 | ||
24273 | 2010.06.18 03:27 | buy stop | 10195 | 0.10 | 1.23970 | 1.23788 | 1.23996 | ||
24274 | 2010.06.18 03:27 | sell stop | 10196 | 0.10 | 1.23814 | 1.24001 | 1.23793 | ||
24275 | 2010.06.18 03:27 | buy | 10191 | 0.10 | 1.23918 | 1.23788 | 1.23996 | ||
24276 | 2010.06.18 03:27 | close | 10191 | 0.10 | 1.23935 | 1.23788 | 1.23996 | 1.70 | 14863.12 |
24277 | 2010.06.18 03:27 | delete | 10193 | 0.10 | 1.23944 | 1.23788 | 1.23996 | ||
24278 | 2010.06.18 03:27 | delete | 10195 | 0.10 | 1.23970 | 1.23788 | 1.23996 | ||
24279 | 2010.06.18 03:30 | delete | 10192 | 0.10 | 1.23866 | 1.24001 | 1.23793 | ||
24280 | 2010.06.18 03:30 | delete | 10196 | 0.10 | 1.23814 | 1.24001 | 1.23793 | ||
24281 | 2010.06.18 03:33 | delete | 10194 | 0.10 | 1.23840 | 1.24001 | 1.23793 | ||
24282 | 2010.06.18 03:36 | buy stop | 10197 | 0.10 | 1.23927 | 1.23797 | 1.24005 | ||
24283 | 2010.06.18 03:36 | sell stop | 10198 | 0.10 | 1.23875 | 1.24010 | 1.23802 | ||
24284 | 2010.06.18 03:36 | buy stop | 10199 | 0.10 | 1.23953 | 1.23797 | 1.24005 | ||
24285 | 2010.06.18 03:36 | sell stop | 10200 | 0.10 | 1.23849 | 1.24010 | 1.23802 | ||
24286 | 2010.06.18 03:36 | buy stop | 10201 | 0.10 | 1.23979 | 1.23797 | 1.24005 | ||
24287 | 2010.06.18 03:36 | sell stop | 10202 | 0.10 | 1.23823 | 1.24010 | 1.23802 | ||
24288 | 2010.06.18 03:40 | sell | 10198 | 0.10 | 1.23875 | 1.24010 | 1.23802 | ||
24289 | 2010.06.18 03:40 | sell | 10200 | 0.10 | 1.23849 | 1.24010 | 1.23802 | ||
24290 | 2010.06.18 03:40 | delete | 10197 | 0.10 | 1.23927 | 1.23797 | 1.24005 | ||
24291 | 2010.06.18 03:40 | delete | 10199 | 0.10 | 1.23953 | 1.23797 | 1.24005 | ||
24292 | 2010.06.18 03:40 | delete | 10201 | 0.10 | 1.23979 | 1.23797 | 1.24005 | ||
24293 | 2010.06.18 03:43 | close | 10198 | 0.10 | 1.23864 | 1.24010 | 1.23802 | 1.10 | 14864.22 |
24294 | 2010.06.18 03:43 | delete | 10202 | 0.10 | 1.23823 | 1.24010 | 1.23802 | ||
24295 | 2010.06.18 03:46 | close | 10200 | 0.10 | 1.23803 | 1.24010 | 1.23802 | 4.60 | 14868.82 |
24296 | 2010.06.18 03:50 | buy stop | 10203 | 0.10 | 1.23854 | 1.23724 | 1.23932 | ||
24297 | 2010.06.18 03:50 | sell stop | 10204 | 0.10 | 1.23802 | 1.23937 | 1.23729 | ||
24298 | 2010.06.18 03:50 | buy stop | 10205 | 0.10 | 1.23880 | 1.23724 | 1.23932 | ||
24299 | 2010.06.18 03:50 | sell stop | 10206 | 0.10 | 1.23776 | 1.23937 | 1.23729 | ||
24300 | 2010.06.18 03:50 | buy stop | 10207 | 0.10 | 1.23906 | 1.23724 | 1.23932 | ||
24301 | 2010.06.18 03:50 | sell stop | 10208 | 0.10 | 1.23750 | 1.23937 | 1.23729 | ||
24302 | 2010.06.18 03:59 | buy | 10203 | 0.10 | 1.23854 | 1.23724 | 1.23932 | ||
24303 | 2010.06.18 03:59 | close | 10203 | 0.10 | 1.23865 | 1.23724 | 1.23932 | 1.10 | 14869.92 |
24304 | 2010.06.18 03:59 | delete | 10205 | 0.10 | 1.23880 | 1.23724 | 1.23932 | ||
24305 | 2010.06.18 03:59 | delete | 10207 | 0.10 | 1.23906 | 1.23724 | 1.23932 | ||
24306 | 2010.06.18 04:00 | delete | 10204 | 0.10 | 1.23802 | 1.23937 | 1.23729 | ||
24307 | 2010.06.18 04:00 | delete | 10208 | 0.10 | 1.23750 | 1.23937 | 1.23729 | ||
24308 | 2010.06.18 04:02 | delete | 10206 | 0.10 | 1.23776 | 1.23937 | 1.23729 | ||
24309 | 2010.06.18 04:05 | buy stop | 10209 | 0.10 | 1.23884 | 1.23754 | 1.23962 | ||
24310 | 2010.06.18 04:05 | sell stop | 10210 | 0.10 | 1.23832 | 1.23967 | 1.23759 | ||
24311 | 2010.06.18 04:05 | buy stop | 10211 | 0.10 | 1.23910 | 1.23754 | 1.23962 | ||
24312 | 2010.06.18 04:05 | sell stop | 10212 | 0.10 | 1.23806 | 1.23967 | 1.23759 | ||
24313 | 2010.06.18 04:05 | buy stop | 10213 | 0.10 | 1.23936 | 1.23754 | 1.23962 | ||
24314 | 2010.06.18 04:05 | sell stop | 10214 | 0.10 | 1.23780 | 1.23967 | 1.23759 | ||
24315 | 2010.06.18 04:10 | buy | 10209 | 0.10 | 1.23884 | 1.23754 | 1.23962 | ||
24316 | 2010.06.18 04:15 | buy | 10211 | 0.10 | 1.23910 | 1.23754 | 1.23962 | ||
24317 | 2010.06.18 04:15 | close | 10209 | 0.10 | 1.23909 | 1.23754 | 1.23962 | 2.50 | 14872.42 |
24318 | 2010.06.18 04:15 | close | 10211 | 0.10 | 1.23909 | 1.23754 | 1.23962 | -0.10 | 14872.32 |
24319 | 2010.06.18 04:15 | delete | 10213 | 0.10 | 1.23936 | 1.23754 | 1.23962 | ||
24320 | 2010.06.18 04:17 | delete | 10210 | 0.10 | 1.23832 | 1.23967 | 1.23759 | ||
24321 | 2010.06.18 04:17 | delete | 10214 | 0.10 | 1.23780 | 1.23967 | 1.23759 | ||
24322 | 2010.06.18 04:20 | delete | 10212 | 0.10 | 1.23806 | 1.23967 | 1.23759 | ||
24323 | 2010.06.18 04:22 | buy stop | 10215 | 0.10 | 1.23949 | 1.23819 | 1.24027 | ||
24324 | 2010.06.18 04:22 | sell stop | 10216 | 0.10 | 1.23897 | 1.24032 | 1.23824 | ||
24325 | 2010.06.18 04:22 | buy stop | 10217 | 0.10 | 1.23975 | 1.23819 | 1.24027 | ||
24326 | 2010.06.18 04:22 | sell stop | 10218 | 0.10 | 1.23871 | 1.24032 | 1.23824 | ||
24327 | 2010.06.18 04:22 | buy stop | 10219 | 0.10 | 1.24001 | 1.23819 | 1.24027 | ||
24328 | 2010.06.18 04:22 | sell stop | 10220 | 0.10 | 1.23845 | 1.24032 | 1.23824 | ||
24329 | 2010.06.18 04:32 | sell | 10216 | 0.10 | 1.23897 | 1.24032 | 1.23824 | ||
24330 | 2010.06.18 04:32 | sell | 10218 | 0.10 | 1.23871 | 1.24032 | 1.23824 | ||
24331 | 2010.06.18 04:32 | delete | 10215 | 0.10 | 1.23949 | 1.23819 | 1.24027 | ||
24332 | 2010.06.18 04:32 | delete | 10217 | 0.10 | 1.23975 | 1.23819 | 1.24027 | ||
24333 | 2010.06.18 04:32 | delete | 10219 | 0.10 | 1.24001 | 1.23819 | 1.24027 | ||
24334 | 2010.06.18 04:35 | buy stop | 10221 | 0.10 | 1.24001 | 1.23819 | 1.24027 | ||
24335 | 2010.06.18 04:35 | buy stop | 10222 | 0.10 | 1.23975 | 1.23819 | 1.24027 | ||
24336 | 2010.06.18 04:35 | buy stop | 10223 | 0.10 | 1.23949 | 1.23819 | 1.24027 | ||
24337 | 2010.06.18 04:35 | buy stop | 10224 | 0.10 | 1.23923 | 1.23819 | 1.24027 | ||
24338 | 2010.06.18 04:37 | close | 10216 | 0.10 | 1.23864 | 1.24032 | 1.23824 | 3.30 | 14875.62 |
24339 | 2010.06.18 04:37 | delete | 10220 | 0.10 | 1.23845 | 1.24032 | 1.23824 | ||
24340 | 2010.06.18 04:37 | delete | 10222 | 0.10 | 1.23975 | 1.23819 | 1.24027 | ||
24341 | 2010.06.18 04:37 | delete | 10224 | 0.10 | 1.23923 | 1.23819 | 1.24027 | ||
24342 | 2010.06.18 04:40 | close | 10218 | 0.10 | 1.23914 | 1.24032 | 1.23824 | -4.30 | 14871.32 |
24343 | 2010.06.18 04:40 | delete | 10223 | 0.10 | 1.23949 | 1.23819 | 1.24027 | ||
24344 | 2010.06.18 04:42 | delete | 10221 | 0.10 | 1.24001 | 1.23819 | 1.24027 | ||
24345 | 2010.06.18 04:45 | buy stop | 10225 | 0.10 | 1.23969 | 1.23839 | 1.24047 | ||
24346 | 2010.06.18 04:45 | sell stop | 10226 | 0.10 | 1.23917 | 1.24052 | 1.23844 | ||
24347 | 2010.06.18 04:45 | buy stop | 10227 | 0.10 | 1.23995 | 1.23839 | 1.24047 | ||
24348 | 2010.06.18 04:45 | sell stop | 10228 | 0.10 | 1.23891 | 1.24052 | 1.23844 | ||
24349 | 2010.06.18 04:45 | buy stop | 10229 | 0.10 | 1.24021 | 1.23839 | 1.24047 | ||
24350 | 2010.06.18 04:45 | sell stop | 10230 | 0.10 | 1.23865 | 1.24052 | 1.23844 | ||
24351 | 2010.06.18 04:50 | buy | 10225 | 0.10 | 1.23969 | 1.23839 | 1.24047 | ||
24352 | 2010.06.18 05:02 | sell | 10226 | 0.10 | 1.23917 | 1.24052 | 1.23844 | ||
24353 | 2010.06.18 05:02 | sell | 10228 | 0.10 | 1.23891 | 1.24052 | 1.23844 | ||
24354 | 2010.06.18 05:02 | buy stop | 10231 | 0.10 | 1.24021 | 1.23839 | 1.24047 | ||
24355 | 2010.06.18 05:02 | buy stop | 10232 | 0.10 | 1.23995 | 1.23839 | 1.24047 | ||
24356 | 2010.06.18 05:02 | buy stop | 10233 | 0.10 | 1.23969 | 1.23839 | 1.24047 | ||
24357 | 2010.06.18 05:02 | buy stop | 10234 | 0.10 | 1.23943 | 1.23839 | 1.24047 | ||
24358 | 2010.06.18 05:20 | buy | 10234 | 0.10 | 1.23943 | 1.23839 | 1.24047 | ||
24359 | 2010.06.18 05:20 | sell stop | 10235 | 0.10 | 1.23865 | 1.24052 | 1.23844 | ||
24360 | 2010.06.18 05:20 | sell stop | 10236 | 0.10 | 1.23891 | 1.24052 | 1.23844 | ||
24361 | 2010.06.18 05:20 | sell stop | 10237 | 0.10 | 1.23917 | 1.24052 | 1.23844 | ||
24362 | 2010.06.18 05:40 | buy | 10233 | 0.10 | 1.23969 | 1.23839 | 1.24047 | ||
24363 | 2010.06.18 05:40 | sell stop | 10238 | 0.10 | 1.23865 | 1.24052 | 1.23844 | ||
24364 | 2010.06.18 05:40 | sell stop | 10239 | 0.10 | 1.23891 | 1.24052 | 1.23844 | ||
24365 | 2010.06.18 05:40 | sell stop | 10240 | 0.10 | 1.23917 | 1.24052 | 1.23844 | ||
24366 | 2010.06.18 05:40 | sell stop | 10241 | 0.10 | 1.23943 | 1.24052 | 1.23844 | ||
24367 | 2010.06.18 05:45 | buy | 10227 | 0.10 | 1.23995 | 1.23839 | 1.24047 | ||
24368 | 2010.06.18 05:45 | buy | 10229 | 0.10 | 1.24021 | 1.23839 | 1.24047 | ||
24369 | 2010.06.18 05:45 | buy | 10231 | 0.10 | 1.24021 | 1.23839 | 1.24047 | ||
24370 | 2010.06.18 05:45 | buy | 10232 | 0.10 | 1.23995 | 1.23839 | 1.24047 | ||
24371 | 2010.06.18 05:45 | sell stop | 10242 | 0.10 | 1.23865 | 1.24052 | 1.23844 | ||
24372 | 2010.06.18 05:45 | sell stop | 10243 | 0.10 | 1.23891 | 1.24052 | 1.23844 | ||
24373 | 2010.06.18 05:45 | sell stop | 10244 | 0.10 | 1.23917 | 1.24052 | 1.23844 | ||
24374 | 2010.06.18 05:45 | sell stop | 10245 | 0.10 | 1.23943 | 1.24052 | 1.23844 | ||
24375 | 2010.06.18 05:47 | sell stop | 10246 | 0.10 | 1.23865 | 1.24052 | 1.23844 | ||
24376 | 2010.06.18 05:47 | sell stop | 10247 | 0.10 | 1.23891 | 1.24052 | 1.23844 | ||
24377 | 2010.06.18 05:47 | sell stop | 10248 | 0.10 | 1.23917 | 1.24052 | 1.23844 | ||
24378 | 2010.06.18 05:47 | sell stop | 10249 | 0.10 | 1.23943 | 1.24052 | 1.23844 | ||
24379 | 2010.06.18 05:50 | t/p | 10225 | 0.10 | 1.24047 | 1.23839 | 1.24047 | 7.80 | 14879.12 |
24380 | 2010.06.18 05:50 | s/l | 10226 | 0.10 | 1.24052 | 1.24052 | 1.23844 | -13.50 | 14865.62 |
24381 | 2010.06.18 05:50 | t/p | 10227 | 0.10 | 1.24047 | 1.23839 | 1.24047 | 5.20 | 14870.82 |
24382 | 2010.06.18 05:50 | s/l | 10228 | 0.10 | 1.24052 | 1.24052 | 1.23844 | -16.10 | 14854.72 |
24383 | 2010.06.18 05:50 | t/p | 10229 | 0.10 | 1.24047 | 1.23839 | 1.24047 | 2.60 | 14857.32 |
24384 | 2010.06.18 05:50 | t/p | 10231 | 0.10 | 1.24047 | 1.23839 | 1.24047 | 2.60 | 14859.92 |
24385 | 2010.06.18 05:50 | t/p | 10232 | 0.10 | 1.24047 | 1.23839 | 1.24047 | 5.20 | 14865.12 |
24386 | 2010.06.18 05:50 | t/p | 10233 | 0.10 | 1.24047 | 1.23839 | 1.24047 | 7.80 | 14872.92 |
24387 | 2010.06.18 05:50 | t/p | 10234 | 0.10 | 1.24047 | 1.23839 | 1.24047 | 10.40 | 14883.32 |
24388 | 2010.06.18 05:50 | delete | 10230 | 0.10 | 1.23865 | 1.24052 | 1.23844 | ||
24389 | 2010.06.18 05:50 | delete | 10236 | 0.10 | 1.23891 | 1.24052 | 1.23844 | ||
24390 | 2010.06.18 05:50 | delete | 10238 | 0.10 | 1.23865 | 1.24052 | 1.23844 | ||
24391 | 2010.06.18 05:50 | delete | 10240 | 0.10 | 1.23917 | 1.24052 | 1.23844 | ||
24392 | 2010.06.18 05:50 | delete | 10242 | 0.10 | 1.23865 | 1.24052 | 1.23844 | ||
24393 | 2010.06.18 05:50 | delete | 10244 | 0.10 | 1.23917 | 1.24052 | 1.23844 | ||
24394 | 2010.06.18 05:50 | delete | 10246 | 0.10 | 1.23865 | 1.24052 | 1.23844 | ||
24395 | 2010.06.18 05:50 | delete | 10248 | 0.10 | 1.23917 | 1.24052 | 1.23844 | ||
24396 | 2010.06.18 05:52 | delete | 10235 | 0.10 | 1.23865 | 1.24052 | 1.23844 | ||
24397 | 2010.06.18 05:52 | delete | 10239 | 0.10 | 1.23891 | 1.24052 | 1.23844 | ||
24398 | 2010.06.18 05:52 | delete | 10243 | 0.10 | 1.23891 | 1.24052 | 1.23844 | ||
24399 | 2010.06.18 05:52 | delete | 10247 | 0.10 | 1.23891 | 1.24052 | 1.23844 | ||
24400 | 2010.06.18 05:55 | delete | 10237 | 0.10 | 1.23917 | 1.24052 | 1.23844 | ||
24401 | 2010.06.18 05:55 | delete | 10245 | 0.10 | 1.23943 | 1.24052 | 1.23844 | ||
24402 | 2010.06.18 05:57 | delete | 10241 | 0.10 | 1.23943 | 1.24052 | 1.23844 | ||
24403 | 2010.06.18 05:59 | delete | 10249 | 0.10 | 1.23943 | 1.24052 | 1.23844 | ||
24404 | 2010.06.18 06:00 | buy stop | 10250 | 0.10 | 1.24074 | 1.23944 | 1.24152 | ||
24405 | 2010.06.18 06:00 | sell stop | 10251 | 0.10 | 1.24022 | 1.24157 | 1.23949 | ||
24406 | 2010.06.18 06:00 | buy stop | 10252 | 0.10 | 1.24100 | 1.23944 | 1.24152 | ||
24407 | 2010.06.18 06:00 | sell stop | 10253 | 0.10 | 1.23996 | 1.24157 | 1.23949 | ||
24408 | 2010.06.18 06:00 | buy stop | 10254 | 0.10 | 1.24126 | 1.23944 | 1.24152 | ||
24409 | 2010.06.18 06:00 | sell stop | 10255 | 0.10 | 1.23970 | 1.24157 | 1.23949 | ||
24410 | 2010.06.18 06:02 | sell | 10251 | 0.10 | 1.24022 | 1.24157 | 1.23949 | ||
24411 | 2010.06.18 06:15 | buy | 10250 | 0.10 | 1.24074 | 1.23944 | 1.24152 | ||
24412 | 2010.06.18 06:20 | buy | 10252 | 0.10 | 1.24100 | 1.23944 | 1.24152 | ||
24413 | 2010.06.18 06:20 | sell stop | 10256 | 0.10 | 1.23970 | 1.24157 | 1.23949 | ||
24414 | 2010.06.18 06:20 | sell stop | 10257 | 0.10 | 1.23996 | 1.24157 | 1.23949 | ||
24415 | 2010.06.18 06:20 | sell stop | 10258 | 0.10 | 1.24022 | 1.24157 | 1.23949 | ||
24416 | 2010.06.18 06:20 | sell stop | 10259 | 0.10 | 1.24048 | 1.24157 | 1.23949 | ||
24417 | 2010.06.18 06:37 | buy | 10254 | 0.10 | 1.24126 | 1.23944 | 1.24152 | ||
24418 | 2010.06.18 06:37 | sell stop | 10260 | 0.10 | 1.23970 | 1.24157 | 1.23949 | ||
24419 | 2010.06.18 06:37 | sell stop | 10261 | 0.10 | 1.23996 | 1.24157 | 1.23949 | ||
24420 | 2010.06.18 06:37 | sell stop | 10262 | 0.10 | 1.24022 | 1.24157 | 1.23949 | ||
24421 | 2010.06.18 06:37 | sell stop | 10263 | 0.10 | 1.24048 | 1.24157 | 1.23949 | ||
24422 | 2010.06.18 06:45 | sell | 10258 | 0.10 | 1.24022 | 1.24157 | 1.23949 | ||
24423 | 2010.06.18 06:45 | sell | 10259 | 0.10 | 1.24048 | 1.24157 | 1.23949 | ||
24424 | 2010.06.18 06:45 | sell | 10262 | 0.10 | 1.24022 | 1.24157 | 1.23949 | ||
24425 | 2010.06.18 06:45 | sell | 10263 | 0.10 | 1.24048 | 1.24157 | 1.23949 | ||
24426 | 2010.06.18 06:45 | buy stop | 10264 | 0.10 | 1.24126 | 1.23944 | 1.24152 | ||
24427 | 2010.06.18 06:45 | buy stop | 10265 | 0.10 | 1.24100 | 1.23944 | 1.24152 | ||
24428 | 2010.06.18 06:45 | buy stop | 10266 | 0.10 | 1.24074 | 1.23944 | 1.24152 | ||
24429 | 2010.06.18 06:45 | buy stop | 10267 | 0.10 | 1.24048 | 1.23944 | 1.24152 | ||
24430 | 2010.06.18 06:47 | buy stop | 10268 | 0.10 | 1.24126 | 1.23944 | 1.24152 | ||
24431 | 2010.06.18 06:47 | buy stop | 10269 | 0.10 | 1.24100 | 1.23944 | 1.24152 | ||
24432 | 2010.06.18 06:47 | buy stop | 10270 | 0.10 | 1.24074 | 1.23944 | 1.24152 | ||
24433 | 2010.06.18 06:47 | buy stop | 10271 | 0.10 | 1.24048 | 1.23944 | 1.24152 | ||
24434 | 2010.06.18 06:50 | s/l | 10250 | 0.10 | 1.23944 | 1.23944 | 1.24152 | -13.00 | 14870.32 |
24435 | 2010.06.18 06:50 | t/p | 10251 | 0.10 | 1.23949 | 1.24157 | 1.23949 | 7.30 | 14877.62 |
24436 | 2010.06.18 06:50 | s/l | 10252 | 0.10 | 1.23944 | 1.23944 | 1.24152 | -15.60 | 14862.02 |
24437 | 2010.06.18 06:50 | s/l | 10254 | 0.10 | 1.23944 | 1.23944 | 1.24152 | -18.20 | 14843.82 |
24438 | 2010.06.18 06:50 | t/p | 10258 | 0.10 | 1.23949 | 1.24157 | 1.23949 | 7.30 | 14851.12 |
24439 | 2010.06.18 06:50 | t/p | 10259 | 0.10 | 1.23949 | 1.24157 | 1.23949 | 9.90 | 14861.02 |
24440 | 2010.06.18 06:50 | t/p | 10262 | 0.10 | 1.23949 | 1.24157 | 1.23949 | 7.30 | 14868.32 |
24441 | 2010.06.18 06:50 | t/p | 10263 | 0.10 | 1.23949 | 1.24157 | 1.23949 | 9.90 | 14878.22 |
24442 | 2010.06.18 06:50 | sell | 10253 | 0.10 | 1.23996 | 1.24157 | 1.23949 | ||
24443 | 2010.06.18 06:50 | sell | 10255 | 0.10 | 1.23970 | 1.24157 | 1.23949 | ||
24444 | 2010.06.18 06:50 | sell | 10256 | 0.10 | 1.23970 | 1.24157 | 1.23949 | ||
24445 | 2010.06.18 06:50 | sell | 10257 | 0.10 | 1.23996 | 1.24157 | 1.23949 | ||
24446 | 2010.06.18 06:50 | sell | 10260 | 0.10 | 1.23970 | 1.24157 | 1.23949 | ||
24447 | 2010.06.18 06:50 | sell | 10261 | 0.10 | 1.23996 | 1.24157 | 1.23949 | ||
24448 | 2010.06.18 06:50 | close | 10253 | 0.10 | 1.23931 | 1.24157 | 1.23949 | 6.50 | 14884.72 |
24449 | 2010.06.18 06:50 | close | 10256 | 0.10 | 1.23931 | 1.24157 | 1.23949 | 3.90 | 14888.62 |
24450 | 2010.06.18 06:50 | close | 10260 | 0.10 | 1.23931 | 1.24157 | 1.23949 | 3.90 | 14892.52 |
24451 | 2010.06.18 06:50 | delete | 10264 | 0.10 | 1.24126 | 1.23944 | 1.24152 | ||
24452 | 2010.06.18 06:50 | delete | 10266 | 0.10 | 1.24074 | 1.23944 | 1.24152 | ||
24453 | 2010.06.18 06:50 | delete | 10268 | 0.10 | 1.24126 | 1.23944 | 1.24152 | ||
24454 | 2010.06.18 06:50 | delete | 10270 | 0.10 | 1.24074 | 1.23944 | 1.24152 | ||
24455 | 2010.06.18 06:52 | close | 10255 | 0.10 | 1.23968 | 1.24157 | 1.23949 | 0.20 | 14892.72 |
24456 | 2010.06.18 06:52 | close | 10261 | 0.10 | 1.23968 | 1.24157 | 1.23949 | 2.80 | 14895.52 |
24457 | 2010.06.18 06:52 | delete | 10267 | 0.10 | 1.24048 | 1.23944 | 1.24152 | ||
24458 | 2010.06.18 06:52 | delete | 10271 | 0.10 | 1.24048 | 1.23944 | 1.24152 | ||
24459 | 2010.06.18 06:55 | close | 10257 | 0.10 | 1.23950 | 1.24157 | 1.23949 | 4.60 | 14900.12 |
24460 | 2010.06.18 06:55 | delete | 10269 | 0.10 | 1.24100 | 1.23944 | 1.24152 | ||
24461 | 2010.06.18 06:57 | delete | 10265 | 0.10 | 1.24100 | 1.23944 | 1.24152 | ||
24462 | 2010.06.18 06:59 | buy stop | 10272 | 0.10 | 1.23982 | 1.23852 | 1.24060 | ||
24463 | 2010.06.18 06:59 | sell stop | 10273 | 0.10 | 1.23930 | 1.24065 | 1.23857 | ||
24464 | 2010.06.18 06:59 | buy stop | 10274 | 0.10 | 1.24008 | 1.23852 | 1.24060 | ||
24465 | 2010.06.18 06:59 | sell stop | 10275 | 0.10 | 1.23904 | 1.24065 | 1.23857 | ||
24466 | 2010.06.18 06:59 | buy stop | 10276 | 0.10 | 1.24034 | 1.23852 | 1.24060 | ||
24467 | 2010.06.18 06:59 | sell stop | 10277 | 0.10 | 1.23878 | 1.24065 | 1.23857 | ||
24468 | 2010.06.18 07:15 | buy | 10272 | 0.10 | 1.23982 | 1.23852 | 1.24060 | ||
24469 | 2010.06.18 07:15 | close | 10272 | 0.10 | 1.23997 | 1.23852 | 1.24060 | 1.50 | 14901.62 |
24470 | 2010.06.18 07:15 | delete | 10274 | 0.10 | 1.24008 | 1.23852 | 1.24060 | ||
24471 | 2010.06.18 07:15 | delete | 10276 | 0.10 | 1.24034 | 1.23852 | 1.24060 | ||
24472 | 2010.06.18 07:17 | delete | 10273 | 0.10 | 1.23930 | 1.24065 | 1.23857 | ||
24473 | 2010.06.18 07:17 | delete | 10277 | 0.10 | 1.23878 | 1.24065 | 1.23857 | ||
24474 | 2010.06.18 07:20 | delete | 10275 | 0.10 | 1.23904 | 1.24065 | 1.23857 | ||
24475 | 2010.06.18 07:22 | buy stop | 10278 | 0.10 | 1.24036 | 1.23906 | 1.24114 | ||
24476 | 2010.06.18 07:22 | sell stop | 10279 | 0.10 | 1.23984 | 1.24119 | 1.23911 | ||
24477 | 2010.06.18 07:22 | buy stop | 10280 | 0.10 | 1.24062 | 1.23906 | 1.24114 | ||
24478 | 2010.06.18 07:22 | sell stop | 10281 | 0.10 | 1.23958 | 1.24119 | 1.23911 | ||
24479 | 2010.06.18 07:22 | buy stop | 10282 | 0.10 | 1.24088 | 1.23906 | 1.24114 | ||
24480 | 2010.06.18 07:22 | sell stop | 10283 | 0.10 | 1.23932 | 1.24119 | 1.23911 | ||
24481 | 2010.06.18 07:30 | sell | 10279 | 0.10 | 1.23984 | 1.24119 | 1.23911 | ||
24482 | 2010.06.18 07:30 | delete | 10278 | 0.10 | 1.24036 | 1.23906 | 1.24114 | ||
24483 | 2010.06.18 07:30 | delete | 10280 | 0.10 | 1.24062 | 1.23906 | 1.24114 | ||
24484 | 2010.06.18 07:30 | delete | 10282 | 0.10 | 1.24088 | 1.23906 | 1.24114 | ||
24485 | 2010.06.18 07:32 | t/p | 10279 | 0.10 | 1.23911 | 1.24119 | 1.23911 | 7.30 | 14908.92 |
24486 | 2010.06.18 07:32 | sell | 10281 | 0.10 | 1.23958 | 1.24119 | 1.23911 | ||
24487 | 2010.06.18 07:32 | sell | 10283 | 0.10 | 1.23932 | 1.24119 | 1.23911 | ||
24488 | 2010.06.18 07:32 | close | 10281 | 0.10 | 1.23883 | 1.24119 | 1.23911 | 7.50 | 14916.42 |
24489 | 2010.06.18 07:35 | t/p | 10283 | 0.10 | 1.23911 | 1.24119 | 1.23911 | 2.10 | 14918.52 |
24490 | 2010.06.18 07:35 | buy stop | 10284 | 0.10 | 1.23923 | 1.23793 | 1.24001 | ||
24491 | 2010.06.18 07:35 | sell stop | 10285 | 0.10 | 1.23871 | 1.24006 | 1.23798 | ||
24492 | 2010.06.18 07:35 | buy stop | 10286 | 0.10 | 1.23949 | 1.23793 | 1.24001 | ||
24493 | 2010.06.18 07:35 | sell stop | 10287 | 0.10 | 1.23845 | 1.24006 | 1.23798 | ||
24494 | 2010.06.18 07:35 | buy stop | 10288 | 0.10 | 1.23975 | 1.23793 | 1.24001 | ||
24495 | 2010.06.18 07:35 | sell stop | 10289 | 0.10 | 1.23819 | 1.24006 | 1.23798 | ||
24496 | 2010.06.18 07:37 | sell | 10285 | 0.10 | 1.23871 | 1.24006 | 1.23798 | ||
24497 | 2010.06.18 07:40 | buy | 10284 | 0.10 | 1.23923 | 1.23793 | 1.24001 | ||
24498 | 2010.06.18 07:40 | sell stop | 10290 | 0.10 | 1.23819 | 1.24006 | 1.23798 | ||
24499 | 2010.06.18 07:45 | buy | 10286 | 0.10 | 1.23949 | 1.23793 | 1.24001 | ||
24500 | 2010.06.18 07:45 | buy | 10288 | 0.10 | 1.23975 | 1.23793 | 1.24001 | ||
24501 | 2010.06.18 07:45 | sell stop | 10291 | 0.10 | 1.23819 | 1.24006 | 1.23798 | ||
24502 | 2010.06.18 07:45 | sell stop | 10292 | 0.10 | 1.23845 | 1.24006 | 1.23798 | ||
24503 | 2010.06.18 07:45 | sell stop | 10293 | 0.10 | 1.23871 | 1.24006 | 1.23798 | ||
24504 | 2010.06.18 07:45 | sell stop | 10294 | 0.10 | 1.23897 | 1.24006 | 1.23798 | ||
24505 | 2010.06.18 07:47 | sell stop | 10295 | 0.10 | 1.23819 | 1.24006 | 1.23798 | ||
24506 | 2010.06.18 07:47 | sell stop | 10296 | 0.10 | 1.23845 | 1.24006 | 1.23798 | ||
24507 | 2010.06.18 07:47 | sell stop | 10297 | 0.10 | 1.23871 | 1.24006 | 1.23798 | ||
24508 | 2010.06.18 07:47 | sell stop | 10298 | 0.10 | 1.23897 | 1.24006 | 1.23798 | ||
24509 | 2010.06.18 07:50 | t/p | 10284 | 0.10 | 1.24001 | 1.23793 | 1.24001 | 7.80 | 14926.32 |
24510 | 2010.06.18 07:50 | s/l | 10285 | 0.10 | 1.24006 | 1.24006 | 1.23798 | -13.50 | 14912.82 |
24511 | 2010.06.18 07:50 | t/p | 10286 | 0.10 | 1.24001 | 1.23793 | 1.24001 | 5.20 | 14918.02 |
24512 | 2010.06.18 07:50 | t/p | 10288 | 0.10 | 1.24001 | 1.23793 | 1.24001 | 2.60 | 14920.62 |
24513 | 2010.06.18 07:50 | delete | 10287 | 0.10 | 1.23845 | 1.24006 | 1.23798 | ||
24514 | 2010.06.18 07:50 | delete | 10290 | 0.10 | 1.23819 | 1.24006 | 1.23798 | ||
24515 | 2010.06.18 07:50 | delete | 10292 | 0.10 | 1.23845 | 1.24006 | 1.23798 | ||
24516 | 2010.06.18 07:50 | delete | 10294 | 0.10 | 1.23897 | 1.24006 | 1.23798 | ||
24517 | 2010.06.18 07:50 | delete | 10296 | 0.10 | 1.23845 | 1.24006 | 1.23798 | ||
24518 | 2010.06.18 07:50 | delete | 10298 | 0.10 | 1.23897 | 1.24006 | 1.23798 | ||
24519 | 2010.06.18 07:52 | delete | 10289 | 0.10 | 1.23819 | 1.24006 | 1.23798 | ||
24520 | 2010.06.18 07:52 | delete | 10293 | 0.10 | 1.23871 | 1.24006 | 1.23798 | ||
24521 | 2010.06.18 07:52 | delete | 10297 | 0.10 | 1.23871 | 1.24006 | 1.23798 | ||
24522 | 2010.06.18 07:55 | delete | 10291 | 0.10 | 1.23819 | 1.24006 | 1.23798 | ||
24523 | 2010.06.18 07:57 | delete | 10295 | 0.10 | 1.23819 | 1.24006 | 1.23798 | ||
24524 | 2010.06.18 07:59 | buy stop | 10299 | 0.10 | 1.24024 | 1.23894 | 1.24102 | ||
24525 | 2010.06.18 07:59 | sell stop | 10300 | 0.10 | 1.23972 | 1.24107 | 1.23899 | ||
24526 | 2010.06.18 07:59 | buy stop | 10301 | 0.10 | 1.24050 | 1.23894 | 1.24102 | ||
24527 | 2010.06.18 07:59 | sell stop | 10302 | 0.10 | 1.23946 | 1.24107 | 1.23899 | ||
24528 | 2010.06.18 07:59 | buy stop | 10303 | 0.10 | 1.24076 | 1.23894 | 1.24102 | ||
24529 | 2010.06.18 07:59 | sell stop | 10304 | 0.10 | 1.23920 | 1.24107 | 1.23899 | ||
24530 | 2010.06.18 08:02 | buy | 10299 | 0.10 | 1.24024 | 1.23894 | 1.24102 | ||
24531 | 2010.06.18 08:02 | close | 10299 | 0.10 | 1.24043 | 1.23894 | 1.24102 | 1.90 | 14922.52 |
24532 | 2010.06.18 08:02 | delete | 10301 | 0.10 | 1.24050 | 1.23894 | 1.24102 | ||
24533 | 2010.06.18 08:02 | delete | 10303 | 0.10 | 1.24076 | 1.23894 | 1.24102 | ||
24534 | 2010.06.18 08:05 | delete | 10300 | 0.10 | 1.23972 | 1.24107 | 1.23899 | ||
24535 | 2010.06.18 08:05 | delete | 10304 | 0.10 | 1.23920 | 1.24107 | 1.23899 | ||
24536 | 2010.06.18 08:07 | delete | 10302 | 0.10 | 1.23946 | 1.24107 | 1.23899 | ||
24537 | 2010.06.18 08:10 | buy stop | 10305 | 0.10 | 1.24019 | 1.23889 | 1.24097 | ||
24538 | 2010.06.18 08:10 | sell stop | 10306 | 0.10 | 1.23967 | 1.24102 | 1.23894 | ||
24539 | 2010.06.18 08:10 | buy stop | 10307 | 0.10 | 1.24045 | 1.23889 | 1.24097 | ||
24540 | 2010.06.18 08:10 | sell stop | 10308 | 0.10 | 1.23941 | 1.24102 | 1.23894 | ||
24541 | 2010.06.18 08:10 | buy stop | 10309 | 0.10 | 1.24071 | 1.23889 | 1.24097 | ||
24542 | 2010.06.18 08:10 | sell stop | 10310 | 0.10 | 1.23915 | 1.24102 | 1.23894 | ||
24543 | 2010.06.18 08:15 | sell | 10306 | 0.10 | 1.23967 | 1.24102 | 1.23894 | ||
24544 | 2010.06.18 08:15 | sell | 10308 | 0.10 | 1.23941 | 1.24102 | 1.23894 | ||
24545 | 2010.06.18 08:15 | delete | 10305 | 0.10 | 1.24019 | 1.23889 | 1.24097 | ||
24546 | 2010.06.18 08:15 | delete | 10307 | 0.10 | 1.24045 | 1.23889 | 1.24097 | ||
24547 | 2010.06.18 08:15 | delete | 10309 | 0.10 | 1.24071 | 1.23889 | 1.24097 | ||
24548 | 2010.06.18 08:17 | buy stop | 10311 | 0.10 | 1.24071 | 1.23889 | 1.24097 | ||
24549 | 2010.06.18 08:17 | buy stop | 10312 | 0.10 | 1.24045 | 1.23889 | 1.24097 | ||
24550 | 2010.06.18 08:17 | buy stop | 10313 | 0.10 | 1.24019 | 1.23889 | 1.24097 | ||
24551 | 2010.06.18 08:17 | buy stop | 10314 | 0.10 | 1.23993 | 1.23889 | 1.24097 | ||
24552 | 2010.06.18 08:20 | t/p | 10306 | 0.10 | 1.23894 | 1.24102 | 1.23894 | 7.30 | 14929.82 |
24553 | 2010.06.18 08:20 | t/p | 10308 | 0.10 | 1.23894 | 1.24102 | 1.23894 | 4.70 | 14934.52 |
24554 | 2010.06.18 08:20 | sell | 10310 | 0.10 | 1.23915 | 1.24102 | 1.23894 | ||
24555 | 2010.06.18 08:20 | close | 10310 | 0.10 | 1.23865 | 1.24102 | 1.23894 | 5.00 | 14939.52 |
24556 | 2010.06.18 08:20 | delete | 10312 | 0.10 | 1.24045 | 1.23889 | 1.24097 | ||
24557 | 2010.06.18 08:20 | delete | 10314 | 0.10 | 1.23993 | 1.23889 | 1.24097 | ||
24558 | 2010.06.18 08:22 | delete | 10311 | 0.10 | 1.24071 | 1.23889 | 1.24097 | ||
24559 | 2010.06.18 08:25 | delete | 10313 | 0.10 | 1.24019 | 1.23889 | 1.24097 | ||
24560 | 2010.06.18 08:27 | buy stop | 10315 | 0.10 | 1.23964 | 1.23834 | 1.24042 | ||
24561 | 2010.06.18 08:27 | sell stop | 10316 | 0.10 | 1.23912 | 1.24047 | 1.23839 | ||
24562 | 2010.06.18 08:27 | buy stop | 10317 | 0.10 | 1.23990 | 1.23834 | 1.24042 | ||
24563 | 2010.06.18 08:27 | sell stop | 10318 | 0.10 | 1.23886 | 1.24047 | 1.23839 | ||
24564 | 2010.06.18 08:27 | buy stop | 10319 | 0.10 | 1.24016 | 1.23834 | 1.24042 | ||
24565 | 2010.06.18 08:27 | sell stop | 10320 | 0.10 | 1.23860 | 1.24047 | 1.23839 | ||
24566 | 2010.06.18 08:35 | sell | 10316 | 0.10 | 1.23912 | 1.24047 | 1.23839 | ||
24567 | 2010.06.18 08:35 | delete | 10315 | 0.10 | 1.23964 | 1.23834 | 1.24042 | ||
24568 | 2010.06.18 08:35 | delete | 10317 | 0.10 | 1.23990 | 1.23834 | 1.24042 | ||
24569 | 2010.06.18 08:35 | delete | 10319 | 0.10 | 1.24016 | 1.23834 | 1.24042 | ||
24570 | 2010.06.18 08:37 | buy stop | 10321 | 0.10 | 1.24016 | 1.23834 | 1.24042 | ||
24571 | 2010.06.18 08:37 | buy stop | 10322 | 0.10 | 1.23990 | 1.23834 | 1.24042 | ||
24572 | 2010.06.18 08:40 | sell | 10318 | 0.10 | 1.23886 | 1.24047 | 1.23839 | ||
24573 | 2010.06.18 08:40 | sell | 10320 | 0.10 | 1.23860 | 1.24047 | 1.23839 | ||
24574 | 2010.06.18 08:40 | close | 10316 | 0.10 | 1.23846 | 1.24047 | 1.23839 | 6.60 | 14946.12 |
24575 | 2010.06.18 08:40 | close | 10320 | 0.10 | 1.23846 | 1.24047 | 1.23839 | 1.40 | 14947.52 |
24576 | 2010.06.18 08:40 | delete | 10322 | 0.10 | 1.23990 | 1.23834 | 1.24042 | ||
24577 | 2010.06.18 08:42 | close | 10318 | 0.10 | 1.23871 | 1.24047 | 1.23839 | 1.50 | 14949.02 |
24578 | 2010.06.18 08:45 | delete | 10321 | 0.10 | 1.24016 | 1.23834 | 1.24042 | ||
24579 | 2010.06.18 08:47 | buy stop | 10323 | 0.10 | 1.23823 | 1.23693 | 1.23901 | ||
24580 | 2010.06.18 08:47 | sell stop | 10324 | 0.10 | 1.23771 | 1.23906 | 1.23698 | ||
24581 | 2010.06.18 08:47 | buy stop | 10325 | 0.10 | 1.23849 | 1.23693 | 1.23901 | ||
24582 | 2010.06.18 08:47 | sell stop | 10326 | 0.10 | 1.23745 | 1.23906 | 1.23698 | ||
24583 | 2010.06.18 08:47 | buy stop | 10327 | 0.10 | 1.23875 | 1.23693 | 1.23901 | ||
24584 | 2010.06.18 08:47 | sell stop | 10328 | 0.10 | 1.23719 | 1.23906 | 1.23698 | ||
24585 | 2010.06.18 08:50 | sell | 10324 | 0.10 | 1.23771 | 1.23906 | 1.23698 | ||
24586 | 2010.06.18 08:50 | sell | 10326 | 0.10 | 1.23745 | 1.23906 | 1.23698 | ||
24587 | 2010.06.18 08:50 | sell | 10328 | 0.10 | 1.23719 | 1.23906 | 1.23698 | ||
24588 | 2010.06.18 08:50 | delete | 10323 | 0.10 | 1.23823 | 1.23693 | 1.23901 | ||
24589 | 2010.06.18 08:50 | delete | 10325 | 0.10 | 1.23849 | 1.23693 | 1.23901 | ||
24590 | 2010.06.18 08:50 | delete | 10327 | 0.10 | 1.23875 | 1.23693 | 1.23901 | ||
24591 | 2010.06.18 08:52 | close | 10324 | 0.10 | 1.23723 | 1.23906 | 1.23698 | 4.80 | 14953.82 |
24592 | 2010.06.18 08:52 | close | 10328 | 0.10 | 1.23723 | 1.23906 | 1.23698 | -0.40 | 14953.42 |
24593 | 2010.06.18 08:55 | close | 10326 | 0.10 | 1.23699 | 1.23906 | 1.23698 | 4.60 | 14958.02 |
24594 | 2010.06.18 08:57 | buy stop | 10329 | 0.10 | 1.23799 | 1.23669 | 1.23877 | ||
24595 | 2010.06.18 08:57 | sell stop | 10330 | 0.10 | 1.23747 | 1.23882 | 1.23674 | ||
24596 | 2010.06.18 08:57 | buy stop | 10331 | 0.10 | 1.23825 | 1.23669 | 1.23877 | ||
24597 | 2010.06.18 08:57 | sell stop | 10332 | 0.10 | 1.23721 | 1.23882 | 1.23674 | ||
24598 | 2010.06.18 08:57 | buy stop | 10333 | 0.10 | 1.23851 | 1.23669 | 1.23877 | ||
24599 | 2010.06.18 08:57 | sell stop | 10334 | 0.10 | 1.23695 | 1.23882 | 1.23674 | ||
24600 | 2010.06.18 09:02 | sell | 10330 | 0.10 | 1.23747 | 1.23882 | 1.23674 | ||
24601 | 2010.06.18 09:02 | sell | 10332 | 0.10 | 1.23721 | 1.23882 | 1.23674 | ||
24602 | 2010.06.18 09:02 | delete | 10329 | 0.10 | 1.23799 | 1.23669 | 1.23877 | ||
24603 | 2010.06.18 09:02 | delete | 10331 | 0.10 | 1.23825 | 1.23669 | 1.23877 | ||
24604 | 2010.06.18 09:02 | delete | 10333 | 0.10 | 1.23851 | 1.23669 | 1.23877 | ||
24605 | 2010.06.18 09:05 | buy stop | 10335 | 0.10 | 1.23851 | 1.23669 | 1.23877 | ||
24606 | 2010.06.18 09:05 | buy stop | 10336 | 0.10 | 1.23825 | 1.23669 | 1.23877 | ||
24607 | 2010.06.18 09:05 | buy stop | 10337 | 0.10 | 1.23799 | 1.23669 | 1.23877 | ||
24608 | 2010.06.18 09:05 | buy stop | 10338 | 0.10 | 1.23773 | 1.23669 | 1.23877 | ||
24609 | 2010.06.18 09:07 | close | 10330 | 0.10 | 1.23710 | 1.23882 | 1.23674 | 3.70 | 14961.72 |
24610 | 2010.06.18 09:07 | delete | 10334 | 0.10 | 1.23695 | 1.23882 | 1.23674 | ||
24611 | 2010.06.18 09:07 | delete | 10336 | 0.10 | 1.23825 | 1.23669 | 1.23877 | ||
24612 | 2010.06.18 09:07 | delete | 10338 | 0.10 | 1.23773 | 1.23669 | 1.23877 | ||
24613 | 2010.06.18 09:10 | close | 10332 | 0.10 | 1.23785 | 1.23882 | 1.23674 | -6.40 | 14955.32 |
24614 | 2010.06.18 09:10 | delete | 10337 | 0.10 | 1.23799 | 1.23669 | 1.23877 | ||
24615 | 2010.06.18 09:12 | delete | 10335 | 0.10 | 1.23851 | 1.23669 | 1.23877 | ||
24616 | 2010.06.18 09:15 | buy stop | 10339 | 0.10 | 1.23857 | 1.23727 | 1.23935 | ||
24617 | 2010.06.18 09:15 | sell stop | 10340 | 0.10 | 1.23805 | 1.23940 | 1.23732 | ||
24618 | 2010.06.18 09:15 | buy stop | 10341 | 0.10 | 1.23883 | 1.23727 | 1.23935 | ||
24619 | 2010.06.18 09:15 | sell stop | 10342 | 0.10 | 1.23779 | 1.23940 | 1.23732 | ||
24620 | 2010.06.18 09:15 | buy stop | 10343 | 0.10 | 1.23909 | 1.23727 | 1.23935 | ||
24621 | 2010.06.18 09:15 | sell stop | 10344 | 0.10 | 1.23753 | 1.23940 | 1.23732 | ||
24622 | 2010.06.18 09:20 | buy | 10339 | 0.10 | 1.23857 | 1.23727 | 1.23935 | ||
24623 | 2010.06.18 09:20 | close | 10339 | 0.10 | 1.23871 | 1.23727 | 1.23935 | 1.40 | 14956.72 |
24624 | 2010.06.18 09:20 | delete | 10341 | 0.10 | 1.23883 | 1.23727 | 1.23935 | ||
24625 | 2010.06.18 09:20 | delete | 10343 | 0.10 | 1.23909 | 1.23727 | 1.23935 | ||
24626 | 2010.06.18 09:22 | delete | 10340 | 0.10 | 1.23805 | 1.23940 | 1.23732 | ||
24627 | 2010.06.18 09:22 | delete | 10344 | 0.10 | 1.23753 | 1.23940 | 1.23732 | ||
24628 | 2010.06.18 09:25 | delete | 10342 | 0.10 | 1.23779 | 1.23940 | 1.23732 | ||
24629 | 2010.06.18 09:27 | buy stop | 10345 | 0.10 | 1.23842 | 1.23712 | 1.23920 | ||
24630 | 2010.06.18 09:27 | sell stop | 10346 | 0.10 | 1.23790 | 1.23925 | 1.23717 | ||
24631 | 2010.06.18 09:27 | buy stop | 10347 | 0.10 | 1.23868 | 1.23712 | 1.23920 | ||
24632 | 2010.06.18 09:27 | sell stop | 10348 | 0.10 | 1.23764 | 1.23925 | 1.23717 | ||
24633 | 2010.06.18 09:27 | buy stop | 10349 | 0.10 | 1.23894 | 1.23712 | 1.23920 | ||
24634 | 2010.06.18 09:27 | sell stop | 10350 | 0.10 | 1.23738 | 1.23925 | 1.23717 | ||
24635 | 2010.06.18 09:32 | buy | 10345 | 0.10 | 1.23842 | 1.23712 | 1.23920 | ||
24636 | 2010.06.18 09:32 | close | 10345 | 0.10 | 1.23856 | 1.23712 | 1.23920 | 1.40 | 14958.12 |
24637 | 2010.06.18 09:32 | delete | 10347 | 0.10 | 1.23868 | 1.23712 | 1.23920 | ||
24638 | 2010.06.18 09:32 | delete | 10349 | 0.10 | 1.23894 | 1.23712 | 1.23920 | ||
24639 | 2010.06.18 09:35 | delete | 10346 | 0.10 | 1.23790 | 1.23925 | 1.23717 | ||
24640 | 2010.06.18 09:35 | delete | 10350 | 0.10 | 1.23738 | 1.23925 | 1.23717 | ||
24641 | 2010.06.18 09:37 | delete | 10348 | 0.10 | 1.23764 | 1.23925 | 1.23717 | ||
24642 | 2010.06.18 09:40 | buy stop | 10351 | 0.10 | 1.24010 | 1.23880 | 1.24088 | ||
24643 | 2010.06.18 09:40 | sell stop | 10352 | 0.10 | 1.23958 | 1.24093 | 1.23885 | ||
24644 | 2010.06.18 09:40 | buy stop | 10353 | 0.10 | 1.24036 | 1.23880 | 1.24088 | ||
24645 | 2010.06.18 09:40 | sell stop | 10354 | 0.10 | 1.23932 | 1.24093 | 1.23885 | ||
24646 | 2010.06.18 09:40 | buy stop | 10355 | 0.10 | 1.24062 | 1.23880 | 1.24088 | ||
24647 | 2010.06.18 09:40 | sell stop | 10356 | 0.10 | 1.23906 | 1.24093 | 1.23885 | ||
24648 | 2010.06.18 09:42 | sell | 10352 | 0.10 | 1.23958 | 1.24093 | 1.23885 | ||
24649 | 2010.06.18 09:45 | buy | 10351 | 0.10 | 1.24010 | 1.23880 | 1.24088 | ||
24650 | 2010.06.18 09:45 | buy | 10353 | 0.10 | 1.24036 | 1.23880 | 1.24088 | ||
24651 | 2010.06.18 09:45 | buy | 10355 | 0.10 | 1.24062 | 1.23880 | 1.24088 | ||
24652 | 2010.06.18 09:45 | sell stop | 10357 | 0.10 | 1.23906 | 1.24093 | 1.23885 | ||
24653 | 2010.06.18 09:45 | sell stop | 10358 | 0.10 | 1.23932 | 1.24093 | 1.23885 | ||
24654 | 2010.06.18 09:45 | sell stop | 10359 | 0.10 | 1.23958 | 1.24093 | 1.23885 | ||
24655 | 2010.06.18 09:45 | sell stop | 10360 | 0.10 | 1.23984 | 1.24093 | 1.23885 | ||
24656 | 2010.06.18 09:47 | sell stop | 10361 | 0.10 | 1.23906 | 1.24093 | 1.23885 | ||
24657 | 2010.06.18 09:47 | sell stop | 10362 | 0.10 | 1.23932 | 1.24093 | 1.23885 | ||
24658 | 2010.06.18 09:47 | sell stop | 10363 | 0.10 | 1.23958 | 1.24093 | 1.23885 | ||
24659 | 2010.06.18 09:47 | sell stop | 10364 | 0.10 | 1.23984 | 1.24093 | 1.23885 | ||
24660 | 2010.06.18 09:50 | t/p | 10351 | 0.10 | 1.24088 | 1.23880 | 1.24088 | 7.80 | 14965.92 |
24661 | 2010.06.18 09:50 | s/l | 10352 | 0.10 | 1.24093 | 1.24093 | 1.23885 | -13.50 | 14952.42 |
24662 | 2010.06.18 09:50 | t/p | 10353 | 0.10 | 1.24088 | 1.23880 | 1.24088 | 5.20 | 14957.62 |
24663 | 2010.06.18 09:50 | t/p | 10355 | 0.10 | 1.24088 | 1.23880 | 1.24088 | 2.60 | 14960.22 |
24664 | 2010.06.18 09:50 | delete | 10354 | 0.10 | 1.23932 | 1.24093 | 1.23885 | ||
24665 | 2010.06.18 09:50 | delete | 10357 | 0.10 | 1.23906 | 1.24093 | 1.23885 | ||
24666 | 2010.06.18 09:50 | delete | 10359 | 0.10 | 1.23958 | 1.24093 | 1.23885 | ||
24667 | 2010.06.18 09:50 | delete | 10361 | 0.10 | 1.23906 | 1.24093 | 1.23885 | ||
24668 | 2010.06.18 09:50 | delete | 10363 | 0.10 | 1.23958 | 1.24093 | 1.23885 | ||
24669 | 2010.06.18 09:52 | delete | 10356 | 0.10 | 1.23906 | 1.24093 | 1.23885 | ||
24670 | 2010.06.18 09:52 | delete | 10360 | 0.10 | 1.23984 | 1.24093 | 1.23885 | ||
24671 | 2010.06.18 09:52 | delete | 10364 | 0.10 | 1.23984 | 1.24093 | 1.23885 | ||
24672 | 2010.06.18 09:55 | delete | 10358 | 0.10 | 1.23932 | 1.24093 | 1.23885 | ||
24673 | 2010.06.18 09:57 | delete | 10362 | 0.10 | 1.23932 | 1.24093 | 1.23885 | ||
24674 | 2010.06.18 09:59 | buy stop | 10365 | 0.10 | 1.24007 | 1.23877 | 1.24085 | ||
24675 | 2010.06.18 09:59 | sell stop | 10366 | 0.10 | 1.23955 | 1.24090 | 1.23882 | ||
24676 | 2010.06.18 09:59 | buy stop | 10367 | 0.10 | 1.24033 | 1.23877 | 1.24085 | ||
24677 | 2010.06.18 09:59 | sell stop | 10368 | 0.10 | 1.23929 | 1.24090 | 1.23882 | ||
24678 | 2010.06.18 09:59 | buy stop | 10369 | 0.10 | 1.24059 | 1.23877 | 1.24085 | ||
24679 | 2010.06.18 09:59 | sell stop | 10370 | 0.10 | 1.23903 | 1.24090 | 1.23882 | ||
24680 | 2010.06.18 10:02 | buy | 10365 | 0.10 | 1.24007 | 1.23877 | 1.24085 | ||
24681 | 2010.06.18 10:02 | buy | 10367 | 0.10 | 1.24033 | 1.23877 | 1.24085 | ||
24682 | 2010.06.18 10:02 | close | 10365 | 0.10 | 1.24038 | 1.23877 | 1.24085 | 3.10 | 14963.32 |
24683 | 2010.06.18 10:02 | close | 10367 | 0.10 | 1.24038 | 1.23877 | 1.24085 | 0.50 | 14963.82 |
24684 | 2010.06.18 10:02 | delete | 10369 | 0.10 | 1.24059 | 1.23877 | 1.24085 | ||
24685 | 2010.06.18 10:05 | delete | 10366 | 0.10 | 1.23955 | 1.24090 | 1.23882 | ||
24686 | 2010.06.18 10:05 | delete | 10370 | 0.10 | 1.23903 | 1.24090 | 1.23882 | ||
24687 | 2010.06.18 10:07 | delete | 10368 | 0.10 | 1.23929 | 1.24090 | 1.23882 | ||
24688 | 2010.06.18 10:10 | buy stop | 10371 | 0.10 | 1.24014 | 1.23884 | 1.24092 | ||
24689 | 2010.06.18 10:10 | sell stop | 10372 | 0.10 | 1.23962 | 1.24097 | 1.23889 | ||
24690 | 2010.06.18 10:10 | buy stop | 10373 | 0.10 | 1.24040 | 1.23884 | 1.24092 | ||
24691 | 2010.06.18 10:10 | sell stop | 10374 | 0.10 | 1.23936 | 1.24097 | 1.23889 | ||
24692 | 2010.06.18 10:10 | buy stop | 10375 | 0.10 | 1.24066 | 1.23884 | 1.24092 | ||
24693 | 2010.06.18 10:10 | sell stop | 10376 | 0.10 | 1.23910 | 1.24097 | 1.23889 | ||
24694 | 2010.06.18 10:15 | sell | 10372 | 0.10 | 1.23962 | 1.24097 | 1.23889 | ||
24695 | 2010.06.18 10:15 | sell | 10374 | 0.10 | 1.23936 | 1.24097 | 1.23889 | ||
24696 | 2010.06.18 10:15 | delete | 10371 | 0.10 | 1.24014 | 1.23884 | 1.24092 | ||
24697 | 2010.06.18 10:15 | delete | 10373 | 0.10 | 1.24040 | 1.23884 | 1.24092 | ||
24698 | 2010.06.18 10:15 | delete | 10375 | 0.10 | 1.24066 | 1.23884 | 1.24092 | ||
24699 | 2010.06.18 10:17 | buy stop | 10377 | 0.10 | 1.24066 | 1.23884 | 1.24092 | ||
24700 | 2010.06.18 10:17 | buy stop | 10378 | 0.10 | 1.24040 | 1.23884 | 1.24092 | ||
24701 | 2010.06.18 10:17 | buy stop | 10379 | 0.10 | 1.24014 | 1.23884 | 1.24092 | ||
24702 | 2010.06.18 10:17 | buy stop | 10380 | 0.10 | 1.23988 | 1.23884 | 1.24092 | ||
24703 | 2010.06.18 10:20 | t/p | 10372 | 0.10 | 1.23889 | 1.24097 | 1.23889 | 7.30 | 14971.12 |
24704 | 2010.06.18 10:20 | t/p | 10374 | 0.10 | 1.23889 | 1.24097 | 1.23889 | 4.70 | 14975.82 |
24705 | 2010.06.18 10:20 | sell | 10376 | 0.10 | 1.23910 | 1.24097 | 1.23889 | ||
24706 | 2010.06.18 10:20 | close | 10376 | 0.10 | 1.23861 | 1.24097 | 1.23889 | 4.90 | 14980.72 |
24707 | 2010.06.18 10:20 | delete | 10378 | 0.10 | 1.24040 | 1.23884 | 1.24092 | ||
24708 | 2010.06.18 10:20 | delete | 10380 | 0.10 | 1.23988 | 1.23884 | 1.24092 | ||
24709 | 2010.06.18 10:22 | delete | 10377 | 0.10 | 1.24066 | 1.23884 | 1.24092 | ||
24710 | 2010.06.18 10:25 | delete | 10379 | 0.10 | 1.24014 | 1.23884 | 1.24092 | ||
24711 | 2010.06.18 10:27 | buy stop | 10381 | 0.10 | 1.23960 | 1.23830 | 1.24038 | ||
24712 | 2010.06.18 10:27 | sell stop | 10382 | 0.10 | 1.23908 | 1.24043 | 1.23835 | ||
24713 | 2010.06.18 10:27 | buy stop | 10383 | 0.10 | 1.23986 | 1.23830 | 1.24038 | ||
24714 | 2010.06.18 10:27 | sell stop | 10384 | 0.10 | 1.23882 | 1.24043 | 1.23835 | ||
24715 | 2010.06.18 10:27 | buy stop | 10385 | 0.10 | 1.24012 | 1.23830 | 1.24038 | ||
24716 | 2010.06.18 10:27 | sell stop | 10386 | 0.10 | 1.23856 | 1.24043 | 1.23835 | ||
24717 | 2010.06.18 10:27 | delete | 10381 | 0.10 | 1.23960 | 1.23830 | 1.24038 | ||
24718 | 2010.06.18 10:27 | delete | 10383 | 0.10 | 1.23986 | 1.23830 | 1.24038 | ||
24719 | 2010.06.18 10:27 | delete | 10385 | 0.10 | 1.24012 | 1.23830 | 1.24038 | ||
24720 | 2010.06.18 10:30 | delete | 10382 | 0.10 | 1.23908 | 1.24043 | 1.23835 | ||
24721 | 2010.06.18 10:30 | delete | 10386 | 0.10 | 1.23856 | 1.24043 | 1.23835 | ||
24722 | 2010.06.18 10:32 | delete | 10384 | 0.10 | 1.23882 | 1.24043 | 1.23835 | ||
24723 | 2010.06.18 10:35 | buy stop | 10387 | 0.10 | 1.23988 | 1.23858 | 1.24066 | ||
24724 | 2010.06.18 10:35 | sell stop | 10388 | 0.10 | 1.23936 | 1.24071 | 1.23863 | ||
24725 | 2010.06.18 10:35 | buy stop | 10389 | 0.10 | 1.24014 | 1.23858 | 1.24066 | ||
24726 | 2010.06.18 10:35 | sell stop | 10390 | 0.10 | 1.23910 | 1.24071 | 1.23863 | ||
24727 | 2010.06.18 10:35 | buy stop | 10391 | 0.10 | 1.24040 | 1.23858 | 1.24066 | ||
24728 | 2010.06.18 10:35 | sell stop | 10392 | 0.10 | 1.23884 | 1.24071 | 1.23863 | ||
24729 | 2010.06.18 10:40 | sell | 10388 | 0.10 | 1.23936 | 1.24071 | 1.23863 | ||
24730 | 2010.06.18 10:45 | sell | 10390 | 0.10 | 1.23910 | 1.24071 | 1.23863 | ||
24731 | 2010.06.18 10:45 | delete | 10387 | 0.10 | 1.23988 | 1.23858 | 1.24066 | ||
24732 | 2010.06.18 10:45 | delete | 10389 | 0.10 | 1.24014 | 1.23858 | 1.24066 | ||
24733 | 2010.06.18 10:45 | delete | 10391 | 0.10 | 1.24040 | 1.23858 | 1.24066 | ||
24734 | 2010.06.18 10:47 | close | 10388 | 0.10 | 1.23915 | 1.24071 | 1.23863 | 2.10 | 14982.82 |
24735 | 2010.06.18 10:47 | delete | 10392 | 0.10 | 1.23884 | 1.24071 | 1.23863 | ||
24736 | 2010.06.18 10:50 | t/p | 10390 | 0.10 | 1.23863 | 1.24071 | 1.23863 | 4.70 | 14987.52 |
24737 | 2010.06.18 10:50 | buy stop | 10393 | 0.10 | 1.23882 | 1.23752 | 1.23960 | ||
24738 | 2010.06.18 10:50 | sell stop | 10394 | 0.10 | 1.23830 | 1.23965 | 1.23757 | ||
24739 | 2010.06.18 10:50 | buy stop | 10395 | 0.10 | 1.23908 | 1.23752 | 1.23960 | ||
24740 | 2010.06.18 10:50 | sell stop | 10396 | 0.10 | 1.23804 | 1.23965 | 1.23757 | ||
24741 | 2010.06.18 10:50 | buy stop | 10397 | 0.10 | 1.23934 | 1.23752 | 1.23960 | ||
24742 | 2010.06.18 10:50 | sell stop | 10398 | 0.10 | 1.23778 | 1.23965 | 1.23757 | ||
24743 | 2010.06.18 10:57 | buy | 10393 | 0.10 | 1.23882 | 1.23752 | 1.23960 | ||
24744 | 2010.06.18 10:57 | close | 10393 | 0.10 | 1.23898 | 1.23752 | 1.23960 | 1.60 | 14989.12 |
24745 | 2010.06.18 10:57 | delete | 10395 | 0.10 | 1.23908 | 1.23752 | 1.23960 | ||
24746 | 2010.06.18 10:57 | delete | 10397 | 0.10 | 1.23934 | 1.23752 | 1.23960 | ||
24747 | 2010.06.18 10:59 | delete | 10394 | 0.10 | 1.23830 | 1.23965 | 1.23757 | ||
24748 | 2010.06.18 10:59 | delete | 10398 | 0.10 | 1.23778 | 1.23965 | 1.23757 | ||
24749 | 2010.06.18 11:00 | delete | 10396 | 0.10 | 1.23804 | 1.23965 | 1.23757 | ||
24750 | 2010.06.18 11:03 | buy stop | 10399 | 0.10 | 1.23932 | 1.23802 | 1.24010 | ||
24751 | 2010.06.18 11:03 | sell stop | 10400 | 0.10 | 1.23880 | 1.24015 | 1.23807 | ||
24752 | 2010.06.18 11:03 | buy stop | 10401 | 0.10 | 1.23958 | 1.23802 | 1.24010 | ||
24753 | 2010.06.18 11:03 | sell stop | 10402 | 0.10 | 1.23854 | 1.24015 | 1.23807 | ||
24754 | 2010.06.18 11:03 | buy stop | 10403 | 0.10 | 1.23984 | 1.23802 | 1.24010 | ||
24755 | 2010.06.18 11:03 | sell stop | 10404 | 0.10 | 1.23828 | 1.24015 | 1.23807 | ||
24756 | 2010.06.18 11:10 | sell | 10400 | 0.10 | 1.23880 | 1.24015 | 1.23807 | ||
24757 | 2010.06.18 11:16 | sell | 10402 | 0.10 | 1.23854 | 1.24015 | 1.23807 | ||
24758 | 2010.06.18 11:16 | delete | 10399 | 0.10 | 1.23932 | 1.23802 | 1.24010 | ||
24759 | 2010.06.18 11:16 | delete | 10401 | 0.10 | 1.23958 | 1.23802 | 1.24010 | ||
24760 | 2010.06.18 11:16 | delete | 10403 | 0.10 | 1.23984 | 1.23802 | 1.24010 | ||
24761 | 2010.06.18 11:20 | buy stop | 10405 | 0.10 | 1.23984 | 1.23802 | 1.24010 | ||
24762 | 2010.06.18 11:20 | buy stop | 10406 | 0.10 | 1.23958 | 1.23802 | 1.24010 | ||
24763 | 2010.06.18 11:20 | buy stop | 10407 | 0.10 | 1.23932 | 1.23802 | 1.24010 | ||
24764 | 2010.06.18 11:20 | buy stop | 10408 | 0.10 | 1.23906 | 1.23802 | 1.24010 | ||
24765 | 2010.06.18 11:23 | close | 10400 | 0.10 | 1.23860 | 1.24015 | 1.23807 | 2.00 | 14991.12 |
24766 | 2010.06.18 11:23 | delete | 10404 | 0.10 | 1.23828 | 1.24015 | 1.23807 | ||
24767 | 2010.06.18 11:23 | delete | 10406 | 0.10 | 1.23958 | 1.23802 | 1.24010 | ||
24768 | 2010.06.18 11:23 | delete | 10408 | 0.10 | 1.23906 | 1.23802 | 1.24010 | ||
24769 | 2010.06.18 11:26 | close | 10402 | 0.10 | 1.23883 | 1.24015 | 1.23807 | -2.90 | 14988.22 |
24770 | 2010.06.18 11:26 | delete | 10407 | 0.10 | 1.23932 | 1.23802 | 1.24010 | ||
24771 | 2010.06.18 11:30 | delete | 10405 | 0.10 | 1.23984 | 1.23802 | 1.24010 | ||
24772 | 2010.06.18 11:32 | buy stop | 10409 | 0.10 | 1.23947 | 1.23817 | 1.24025 | ||
24773 | 2010.06.18 11:32 | sell stop | 10410 | 0.10 | 1.23895 | 1.24030 | 1.23822 | ||
24774 | 2010.06.18 11:32 | buy stop | 10411 | 0.10 | 1.23973 | 1.23817 | 1.24025 | ||
24775 | 2010.06.18 11:32 | sell stop | 10412 | 0.10 | 1.23869 | 1.24030 | 1.23822 | ||
24776 | 2010.06.18 11:32 | buy stop | 10413 | 0.10 | 1.23999 | 1.23817 | 1.24025 | ||
24777 | 2010.06.18 11:32 | sell stop | 10414 | 0.10 | 1.23843 | 1.24030 | 1.23822 | ||
24778 | 2010.06.18 11:40 | sell | 10410 | 0.10 | 1.23895 | 1.24030 | 1.23822 | ||
24779 | 2010.06.18 11:40 | sell | 10412 | 0.10 | 1.23869 | 1.24030 | 1.23822 | ||
24780 | 2010.06.18 11:40 | delete | 10409 | 0.10 | 1.23947 | 1.23817 | 1.24025 | ||
24781 | 2010.06.18 11:40 | delete | 10411 | 0.10 | 1.23973 | 1.23817 | 1.24025 | ||
24782 | 2010.06.18 11:40 | delete | 10413 | 0.10 | 1.23999 | 1.23817 | 1.24025 | ||
24783 | 2010.06.18 11:42 | buy stop | 10415 | 0.10 | 1.23999 | 1.23817 | 1.24025 | ||
24784 | 2010.06.18 11:42 | buy stop | 10416 | 0.10 | 1.23973 | 1.23817 | 1.24025 | ||
24785 | 2010.06.18 11:42 | buy stop | 10417 | 0.10 | 1.23947 | 1.23817 | 1.24025 | ||
24786 | 2010.06.18 11:42 | buy stop | 10418 | 0.10 | 1.23921 | 1.23817 | 1.24025 | ||
24787 | 2010.06.18 11:45 | t/p | 10410 | 0.10 | 1.23822 | 1.24030 | 1.23822 | 7.30 | 14995.52 |
24788 | 2010.06.18 11:45 | t/p | 10412 | 0.10 | 1.23822 | 1.24030 | 1.23822 | 4.70 | 15000.22 |
24789 | 2010.06.18 11:45 | sell | 10414 | 0.10 | 1.23843 | 1.24030 | 1.23822 | ||
24790 | 2010.06.18 11:45 | close | 10414 | 0.10 | 1.23801 | 1.24030 | 1.23822 | 4.20 | 15004.42 |
24791 | 2010.06.18 11:45 | delete | 10416 | 0.10 | 1.23973 | 1.23817 | 1.24025 | ||
24792 | 2010.06.18 11:45 | delete | 10418 | 0.10 | 1.23921 | 1.23817 | 1.24025 | ||
24793 | 2010.06.18 11:47 | delete | 10415 | 0.10 | 1.23999 | 1.23817 | 1.24025 | ||
24794 | 2010.06.18 11:50 | delete | 10417 | 0.10 | 1.23947 | 1.23817 | 1.24025 | ||
24795 | 2010.06.18 11:52 | buy stop | 10419 | 0.10 | 1.23787 | 1.23657 | 1.23865 | ||
24796 | 2010.06.18 11:52 | sell stop | 10420 | 0.10 | 1.23735 | 1.23870 | 1.23662 | ||
24797 | 2010.06.18 11:52 | buy stop | 10421 | 0.10 | 1.23813 | 1.23657 | 1.23865 | ||
24798 | 2010.06.18 11:52 | sell stop | 10422 | 0.10 | 1.23709 | 1.23870 | 1.23662 | ||
24799 | 2010.06.18 11:52 | buy stop | 10423 | 0.10 | 1.23839 | 1.23657 | 1.23865 | ||
24800 | 2010.06.18 11:52 | sell stop | 10424 | 0.10 | 1.23683 | 1.23870 | 1.23662 | ||
24801 | 2010.06.18 11:57 | buy | 10419 | 0.10 | 1.23787 | 1.23657 | 1.23865 | ||
24802 | 2010.06.18 11:57 | sell stop | 10425 | 0.10 | 1.23683 | 1.23870 | 1.23662 | ||
24803 | 2010.06.18 12:02 | buy | 10421 | 0.10 | 1.23813 | 1.23657 | 1.23865 | ||
24804 | 2010.06.18 12:02 | buy | 10423 | 0.10 | 1.23839 | 1.23657 | 1.23865 | ||
24805 | 2010.06.18 12:02 | close | 10419 | 0.10 | 1.23842 | 1.23657 | 1.23865 | 5.50 | 15009.92 |
24806 | 2010.06.18 12:02 | close | 10421 | 0.10 | 1.23842 | 1.23657 | 1.23865 | 2.90 | 15012.82 |
24807 | 2010.06.18 12:02 | close | 10423 | 0.10 | 1.23842 | 1.23657 | 1.23865 | 0.30 | 15013.12 |
24808 | 2010.06.18 12:02 | delete | 10425 | 0.10 | 1.23683 | 1.23870 | 1.23662 | ||
24809 | 2010.06.18 12:05 | delete | 10420 | 0.10 | 1.23735 | 1.23870 | 1.23662 | ||
24810 | 2010.06.18 12:05 | delete | 10424 | 0.10 | 1.23683 | 1.23870 | 1.23662 | ||
24811 | 2010.06.18 12:07 | delete | 10422 | 0.10 | 1.23709 | 1.23870 | 1.23662 | ||
24812 | 2010.06.18 12:10 | buy stop | 10426 | 0.10 | 1.23812 | 1.23682 | 1.23890 | ||
24813 | 2010.06.18 12:10 | sell stop | 10427 | 0.10 | 1.23760 | 1.23895 | 1.23687 | ||
24814 | 2010.06.18 12:10 | buy stop | 10428 | 0.10 | 1.23838 | 1.23682 | 1.23890 | ||
24815 | 2010.06.18 12:10 | sell stop | 10429 | 0.10 | 1.23734 | 1.23895 | 1.23687 | ||
24816 | 2010.06.18 12:10 | buy stop | 10430 | 0.10 | 1.23864 | 1.23682 | 1.23890 | ||
24817 | 2010.06.18 12:10 | sell stop | 10431 | 0.10 | 1.23708 | 1.23895 | 1.23687 | ||
24818 | 2010.06.18 12:15 | sell | 10427 | 0.10 | 1.23760 | 1.23895 | 1.23687 | ||
24819 | 2010.06.18 12:15 | sell | 10429 | 0.10 | 1.23734 | 1.23895 | 1.23687 | ||
24820 | 2010.06.18 12:15 | delete | 10426 | 0.10 | 1.23812 | 1.23682 | 1.23890 | ||
24821 | 2010.06.18 12:15 | delete | 10428 | 0.10 | 1.23838 | 1.23682 | 1.23890 | ||
24822 | 2010.06.18 12:15 | delete | 10430 | 0.10 | 1.23864 | 1.23682 | 1.23890 | ||
24823 | 2010.06.18 12:17 | buy stop | 10432 | 0.10 | 1.23864 | 1.23682 | 1.23890 | ||
24824 | 2010.06.18 12:17 | buy stop | 10433 | 0.10 | 1.23838 | 1.23682 | 1.23890 | ||
24825 | 2010.06.18 12:17 | buy stop | 10434 | 0.10 | 1.23812 | 1.23682 | 1.23890 | ||
24826 | 2010.06.18 12:17 | buy stop | 10435 | 0.10 | 1.23786 | 1.23682 | 1.23890 | ||
24827 | 2010.06.18 12:20 | t/p | 10427 | 0.10 | 1.23687 | 1.23895 | 1.23687 | 7.30 | 15020.42 |
24828 | 2010.06.18 12:20 | t/p | 10429 | 0.10 | 1.23687 | 1.23895 | 1.23687 | 4.70 | 15025.12 |
24829 | 2010.06.18 12:20 | sell | 10431 | 0.10 | 1.23708 | 1.23895 | 1.23687 | ||
24830 | 2010.06.18 12:20 | close | 10431 | 0.10 | 1.23643 | 1.23895 | 1.23687 | 6.50 | 15031.62 |
24831 | 2010.06.18 12:20 | delete | 10433 | 0.10 | 1.23838 | 1.23682 | 1.23890 | ||
24832 | 2010.06.18 12:20 | delete | 10435 | 0.10 | 1.23786 | 1.23682 | 1.23890 | ||
24833 | 2010.06.18 12:22 | delete | 10432 | 0.10 | 1.23864 | 1.23682 | 1.23890 | ||
24834 | 2010.06.18 12:25 | delete | 10434 | 0.10 | 1.23812 | 1.23682 | 1.23890 | ||
24835 | 2010.06.18 12:27 | buy stop | 10436 | 0.10 | 1.23750 | 1.23620 | 1.23828 | ||
24836 | 2010.06.18 12:27 | sell stop | 10437 | 0.10 | 1.23698 | 1.23833 | 1.23625 | ||
24837 | 2010.06.18 12:27 | buy stop | 10438 | 0.10 | 1.23776 | 1.23620 | 1.23828 | ||
24838 | 2010.06.18 12:27 | sell stop | 10439 | 0.10 | 1.23672 | 1.23833 | 1.23625 | ||
24839 | 2010.06.18 12:27 | buy stop | 10440 | 0.10 | 1.23802 | 1.23620 | 1.23828 | ||
24840 | 2010.06.18 12:27 | sell stop | 10441 | 0.10 | 1.23646 | 1.23833 | 1.23625 | ||
24841 | 2010.06.18 12:27 | sell | 10437 | 0.10 | 1.23698 | 1.23833 | 1.23625 | ||
24842 | 2010.06.18 12:27 | delete | 10436 | 0.10 | 1.23750 | 1.23620 | 1.23828 | ||
24843 | 2010.06.18 12:27 | delete | 10438 | 0.10 | 1.23776 | 1.23620 | 1.23828 | ||
24844 | 2010.06.18 12:27 | delete | 10440 | 0.10 | 1.23802 | 1.23620 | 1.23828 | ||
24845 | 2010.06.18 12:30 | close | 10437 | 0.10 | 1.23685 | 1.23833 | 1.23625 | 1.30 | 15032.92 |
24846 | 2010.06.18 12:30 | delete | 10441 | 0.10 | 1.23646 | 1.23833 | 1.23625 | ||
24847 | 2010.06.18 12:32 | sell | 10439 | 0.10 | 1.23672 | 1.23833 | 1.23625 | ||
24848 | 2010.06.18 12:32 | close | 10439 | 0.10 | 1.23597 | 1.23833 | 1.23625 | 7.50 | 15040.42 |
24849 | 2010.06.18 12:35 | buy stop | 10442 | 0.10 | 1.23640 | 1.23510 | 1.23718 | ||
24850 | 2010.06.18 12:35 | sell stop | 10443 | 0.10 | 1.23588 | 1.23723 | 1.23515 | ||
24851 | 2010.06.18 12:35 | buy stop | 10444 | 0.10 | 1.23666 | 1.23510 | 1.23718 | ||
24852 | 2010.06.18 12:35 | sell stop | 10445 | 0.10 | 1.23562 | 1.23723 | 1.23515 | ||
24853 | 2010.06.18 12:35 | buy stop | 10446 | 0.10 | 1.23692 | 1.23510 | 1.23718 | ||
24854 | 2010.06.18 12:35 | sell stop | 10447 | 0.10 | 1.23536 | 1.23723 | 1.23515 | ||
24855 | 2010.06.18 12:37 | sell | 10443 | 0.10 | 1.23588 | 1.23723 | 1.23515 | ||
24856 | 2010.06.18 12:40 | buy | 10442 | 0.10 | 1.23640 | 1.23510 | 1.23718 | ||
24857 | 2010.06.18 12:45 | buy | 10444 | 0.10 | 1.23666 | 1.23510 | 1.23718 | ||
24858 | 2010.06.18 12:45 | buy | 10446 | 0.10 | 1.23692 | 1.23510 | 1.23718 | ||
24859 | 2010.06.18 12:45 | sell stop | 10448 | 0.10 | 1.23536 | 1.23723 | 1.23515 | ||
24860 | 2010.06.18 12:45 | sell stop | 10449 | 0.10 | 1.23562 | 1.23723 | 1.23515 | ||
24861 | 2010.06.18 12:45 | sell stop | 10450 | 0.10 | 1.23588 | 1.23723 | 1.23515 | ||
24862 | 2010.06.18 12:45 | sell stop | 10451 | 0.10 | 1.23614 | 1.23723 | 1.23515 | ||
24863 | 2010.06.18 12:47 | sell stop | 10452 | 0.10 | 1.23536 | 1.23723 | 1.23515 | ||
24864 | 2010.06.18 12:47 | sell stop | 10453 | 0.10 | 1.23562 | 1.23723 | 1.23515 | ||
24865 | 2010.06.18 12:47 | sell stop | 10454 | 0.10 | 1.23588 | 1.23723 | 1.23515 | ||
24866 | 2010.06.18 12:47 | sell stop | 10455 | 0.10 | 1.23614 | 1.23723 | 1.23515 | ||
24867 | 2010.06.18 12:50 | t/p | 10442 | 0.10 | 1.23718 | 1.23510 | 1.23718 | 7.80 | 15048.22 |
24868 | 2010.06.18 12:50 | s/l | 10443 | 0.10 | 1.23723 | 1.23723 | 1.23515 | -13.50 | 15034.72 |
24869 | 2010.06.18 12:50 | t/p | 10444 | 0.10 | 1.23718 | 1.23510 | 1.23718 | 5.20 | 15039.92 |
24870 | 2010.06.18 12:50 | t/p | 10446 | 0.10 | 1.23718 | 1.23510 | 1.23718 | 2.60 | 15042.52 |
24871 | 2010.06.18 12:50 | delete | 10445 | 0.10 | 1.23562 | 1.23723 | 1.23515 | ||
24872 | 2010.06.18 12:50 | delete | 10448 | 0.10 | 1.23536 | 1.23723 | 1.23515 | ||
24873 | 2010.06.18 12:50 | delete | 10450 | 0.10 | 1.23588 | 1.23723 | 1.23515 | ||
24874 | 2010.06.18 12:50 | delete | 10452 | 0.10 | 1.23536 | 1.23723 | 1.23515 | ||
24875 | 2010.06.18 12:50 | delete | 10454 | 0.10 | 1.23588 | 1.23723 | 1.23515 | ||
24876 | 2010.06.18 12:52 | delete | 10447 | 0.10 | 1.23536 | 1.23723 | 1.23515 | ||
24877 | 2010.06.18 12:52 | delete | 10451 | 0.10 | 1.23614 | 1.23723 | 1.23515 | ||
24878 | 2010.06.18 12:52 | delete | 10455 | 0.10 | 1.23614 | 1.23723 | 1.23515 | ||
24879 | 2010.06.18 12:55 | delete | 10449 | 0.10 | 1.23562 | 1.23723 | 1.23515 | ||
24880 | 2010.06.18 12:57 | delete | 10453 | 0.10 | 1.23562 | 1.23723 | 1.23515 | ||
24881 | 2010.06.18 12:59 | buy stop | 10456 | 0.10 | 1.23735 | 1.23605 | 1.23813 | ||
24882 | 2010.06.18 12:59 | sell stop | 10457 | 0.10 | 1.23683 | 1.23818 | 1.23610 | ||
24883 | 2010.06.18 12:59 | buy stop | 10458 | 0.10 | 1.23761 | 1.23605 | 1.23813 | ||
24884 | 2010.06.18 12:59 | sell stop | 10459 | 0.10 | 1.23657 | 1.23818 | 1.23610 | ||
24885 | 2010.06.18 12:59 | buy stop | 10460 | 0.10 | 1.23787 | 1.23605 | 1.23813 | ||
24886 | 2010.06.18 12:59 | sell stop | 10461 | 0.10 | 1.23631 | 1.23818 | 1.23610 | ||
24887 | 2010.06.18 13:02 | sell | 10457 | 0.10 | 1.23683 | 1.23818 | 1.23610 | ||
24888 | 2010.06.18 13:02 | delete | 10456 | 0.10 | 1.23735 | 1.23605 | 1.23813 | ||
24889 | 2010.06.18 13:02 | delete | 10458 | 0.10 | 1.23761 | 1.23605 | 1.23813 | ||
24890 | 2010.06.18 13:02 | delete | 10460 | 0.10 | 1.23787 | 1.23605 | 1.23813 | ||
24891 | 2010.06.18 13:05 | buy stop | 10462 | 0.10 | 1.23787 | 1.23605 | 1.23813 | ||
24892 | 2010.06.18 13:05 | buy stop | 10463 | 0.10 | 1.23761 | 1.23605 | 1.23813 | ||
24893 | 2010.06.18 13:05 | buy stop | 10464 | 0.10 | 1.23735 | 1.23605 | 1.23813 | ||
24894 | 2010.06.18 13:05 | buy stop | 10465 | 0.10 | 1.23709 | 1.23605 | 1.23813 | ||
24895 | 2010.06.18 13:07 | sell | 10459 | 0.10 | 1.23657 | 1.23818 | 1.23610 | ||
24896 | 2010.06.18 13:07 | close | 10457 | 0.10 | 1.23649 | 1.23818 | 1.23610 | 3.40 | 15045.92 |
24897 | 2010.06.18 13:07 | delete | 10461 | 0.10 | 1.23631 | 1.23818 | 1.23610 | ||
24898 | 2010.06.18 13:07 | delete | 10463 | 0.10 | 1.23761 | 1.23605 | 1.23813 | ||
24899 | 2010.06.18 13:07 | delete | 10465 | 0.10 | 1.23709 | 1.23605 | 1.23813 | ||
24900 | 2010.06.18 13:10 | close | 10459 | 0.10 | 1.23732 | 1.23818 | 1.23610 | -7.50 | 15038.42 |
24901 | 2010.06.18 13:10 | delete | 10464 | 0.10 | 1.23735 | 1.23605 | 1.23813 | ||
24902 | 2010.06.18 13:12 | delete | 10462 | 0.10 | 1.23787 | 1.23605 | 1.23813 | ||
24903 | 2010.06.18 13:15 | buy stop | 10466 | 0.10 | 1.23807 | 1.23677 | 1.23885 | ||
24904 | 2010.06.18 13:15 | sell stop | 10467 | 0.10 | 1.23755 | 1.23890 | 1.23682 | ||
24905 | 2010.06.18 13:15 | buy stop | 10468 | 0.10 | 1.23833 | 1.23677 | 1.23885 | ||
24906 | 2010.06.18 13:15 | sell stop | 10469 | 0.10 | 1.23729 | 1.23890 | 1.23682 | ||
24907 | 2010.06.18 13:15 | buy stop | 10470 | 0.10 | 1.23859 | 1.23677 | 1.23885 | ||
24908 | 2010.06.18 13:15 | sell stop | 10471 | 0.10 | 1.23703 | 1.23890 | 1.23682 | ||
24909 | 2010.06.18 13:20 | buy | 10466 | 0.10 | 1.23807 | 1.23677 | 1.23885 | ||
24910 | 2010.06.18 13:20 | close | 10466 | 0.10 | 1.23826 | 1.23677 | 1.23885 | 1.90 | 15040.32 |
24911 | 2010.06.18 13:20 | delete | 10468 | 0.10 | 1.23833 | 1.23677 | 1.23885 | ||
24912 | 2010.06.18 13:20 | delete | 10470 | 0.10 | 1.23859 | 1.23677 | 1.23885 | ||
24913 | 2010.06.18 13:22 | delete | 10467 | 0.10 | 1.23755 | 1.23890 | 1.23682 | ||
24914 | 2010.06.18 13:22 | delete | 10471 | 0.10 | 1.23703 | 1.23890 | 1.23682 | ||
24915 | 2010.06.18 13:25 | delete | 10469 | 0.10 | 1.23729 | 1.23890 | 1.23682 | ||
24916 | 2010.06.18 13:27 | buy stop | 10472 | 0.10 | 1.23791 | 1.23661 | 1.23869 | ||
24917 | 2010.06.18 13:27 | sell stop | 10473 | 0.10 | 1.23739 | 1.23874 | 1.23666 | ||
24918 | 2010.06.18 13:27 | buy stop | 10474 | 0.10 | 1.23817 | 1.23661 | 1.23869 | ||
24919 | 2010.06.18 13:27 | sell stop | 10475 | 0.10 | 1.23713 | 1.23874 | 1.23666 | ||
24920 | 2010.06.18 13:27 | buy stop | 10476 | 0.10 | 1.23843 | 1.23661 | 1.23869 | ||
24921 | 2010.06.18 13:27 | sell stop | 10477 | 0.10 | 1.23687 | 1.23874 | 1.23666 | ||
24922 | 2010.06.18 13:30 | buy | 10472 | 0.10 | 1.23791 | 1.23661 | 1.23869 | ||
24923 | 2010.06.18 13:30 | buy | 10474 | 0.10 | 1.23817 | 1.23661 | 1.23869 | ||
24924 | 2010.06.18 13:30 | close | 10472 | 0.10 | 1.23813 | 1.23661 | 1.23869 | 2.20 | 15042.52 |
24925 | 2010.06.18 13:30 | close | 10474 | 0.10 | 1.23813 | 1.23661 | 1.23869 | -0.40 | 15042.12 |
24926 | 2010.06.18 13:30 | delete | 10476 | 0.10 | 1.23843 | 1.23661 | 1.23869 | ||
24927 | 2010.06.18 13:32 | delete | 10473 | 0.10 | 1.23739 | 1.23874 | 1.23666 | ||
24928 | 2010.06.18 13:32 | delete | 10477 | 0.10 | 1.23687 | 1.23874 | 1.23666 | ||
24929 | 2010.06.18 13:35 | delete | 10475 | 0.10 | 1.23713 | 1.23874 | 1.23666 | ||
24930 | 2010.06.18 13:37 | buy stop | 10478 | 0.10 | 1.23873 | 1.23743 | 1.23951 | ||
24931 | 2010.06.18 13:37 | sell stop | 10479 | 0.10 | 1.23821 | 1.23956 | 1.23748 | ||
24932 | 2010.06.18 13:37 | buy stop | 10480 | 0.10 | 1.23899 | 1.23743 | 1.23951 | ||
24933 | 2010.06.18 13:37 | sell stop | 10481 | 0.10 | 1.23795 | 1.23956 | 1.23748 | ||
24934 | 2010.06.18 13:37 | buy stop | 10482 | 0.10 | 1.23925 | 1.23743 | 1.23951 | ||
24935 | 2010.06.18 13:37 | sell stop | 10483 | 0.10 | 1.23769 | 1.23956 | 1.23748 | ||
24936 | 2010.06.18 13:40 | sell | 10479 | 0.10 | 1.23821 | 1.23956 | 1.23748 | ||
24937 | 2010.06.18 13:40 | sell | 10481 | 0.10 | 1.23795 | 1.23956 | 1.23748 | ||
24938 | 2010.06.18 13:40 | delete | 10478 | 0.10 | 1.23873 | 1.23743 | 1.23951 | ||
24939 | 2010.06.18 13:40 | delete | 10480 | 0.10 | 1.23899 | 1.23743 | 1.23951 | ||
24940 | 2010.06.18 13:40 | delete | 10482 | 0.10 | 1.23925 | 1.23743 | 1.23951 | ||
24941 | 2010.06.18 13:42 | buy stop | 10484 | 0.10 | 1.23925 | 1.23743 | 1.23951 | ||
24942 | 2010.06.18 13:42 | buy stop | 10485 | 0.10 | 1.23899 | 1.23743 | 1.23951 | ||
24943 | 2010.06.18 13:42 | buy stop | 10486 | 0.10 | 1.23873 | 1.23743 | 1.23951 | ||
24944 | 2010.06.18 13:42 | buy stop | 10487 | 0.10 | 1.23847 | 1.23743 | 1.23951 | ||
24945 | 2010.06.18 13:45 | sell | 10483 | 0.10 | 1.23769 | 1.23956 | 1.23748 | ||
24946 | 2010.06.18 13:45 | close | 10479 | 0.10 | 1.23750 | 1.23956 | 1.23748 | 7.10 | 15049.22 |
24947 | 2010.06.18 13:45 | close | 10483 | 0.10 | 1.23750 | 1.23956 | 1.23748 | 1.90 | 15051.12 |
24948 | 2010.06.18 13:45 | delete | 10485 | 0.10 | 1.23899 | 1.23743 | 1.23951 | ||
24949 | 2010.06.18 13:45 | delete | 10487 | 0.10 | 1.23847 | 1.23743 | 1.23951 | ||
24950 | 2010.06.18 13:47 | close | 10481 | 0.10 | 1.23764 | 1.23956 | 1.23748 | 3.10 | 15054.22 |
24951 | 2010.06.18 13:47 | delete | 10486 | 0.10 | 1.23873 | 1.23743 | 1.23951 | ||
24952 | 2010.06.18 13:50 | delete | 10484 | 0.10 | 1.23925 | 1.23743 | 1.23951 | ||
24953 | 2010.06.18 13:52 | buy stop | 10488 | 0.10 | 1.23749 | 1.23619 | 1.23827 | ||
24954 | 2010.06.18 13:52 | sell stop | 10489 | 0.10 | 1.23697 | 1.23832 | 1.23624 | ||
24955 | 2010.06.18 13:52 | buy stop | 10490 | 0.10 | 1.23775 | 1.23619 | 1.23827 | ||
24956 | 2010.06.18 13:52 | sell stop | 10491 | 0.10 | 1.23671 | 1.23832 | 1.23624 | ||
24957 | 2010.06.18 13:52 | buy stop | 10492 | 0.10 | 1.23801 | 1.23619 | 1.23827 | ||
24958 | 2010.06.18 13:52 | sell stop | 10493 | 0.10 | 1.23645 | 1.23832 | 1.23624 | ||
24959 | 2010.06.18 13:57 | buy | 10488 | 0.10 | 1.23749 | 1.23619 | 1.23827 | ||
24960 | 2010.06.18 13:57 | sell stop | 10494 | 0.10 | 1.23645 | 1.23832 | 1.23624 | ||
24961 | 2010.06.18 14:02 | buy | 10490 | 0.10 | 1.23775 | 1.23619 | 1.23827 | ||
24962 | 2010.06.18 14:02 | buy | 10492 | 0.10 | 1.23801 | 1.23619 | 1.23827 | ||
24963 | 2010.06.18 14:02 | close | 10488 | 0.10 | 1.23803 | 1.23619 | 1.23827 | 5.40 | 15059.62 |
24964 | 2010.06.18 14:02 | close | 10490 | 0.10 | 1.23803 | 1.23619 | 1.23827 | 2.80 | 15062.42 |
24965 | 2010.06.18 14:02 | close | 10492 | 0.10 | 1.23803 | 1.23619 | 1.23827 | 0.20 | 15062.62 |
24966 | 2010.06.18 14:02 | delete | 10494 | 0.10 | 1.23645 | 1.23832 | 1.23624 | ||
24967 | 2010.06.18 14:05 | delete | 10489 | 0.10 | 1.23697 | 1.23832 | 1.23624 | ||
24968 | 2010.06.18 14:05 | delete | 10493 | 0.10 | 1.23645 | 1.23832 | 1.23624 | ||
24969 | 2010.06.18 14:07 | delete | 10491 | 0.10 | 1.23671 | 1.23832 | 1.23624 | ||
24970 | 2010.06.18 14:10 | buy stop | 10495 | 0.10 | 1.23777 | 1.23647 | 1.23855 | ||
24971 | 2010.06.18 14:10 | sell stop | 10496 | 0.10 | 1.23725 | 1.23860 | 1.23652 | ||
24972 | 2010.06.18 14:10 | buy stop | 10497 | 0.10 | 1.23803 | 1.23647 | 1.23855 | ||
24973 | 2010.06.18 14:10 | sell stop | 10498 | 0.10 | 1.23699 | 1.23860 | 1.23652 | ||
24974 | 2010.06.18 14:10 | buy stop | 10499 | 0.10 | 1.23829 | 1.23647 | 1.23855 | ||
24975 | 2010.06.18 14:10 | sell stop | 10500 | 0.10 | 1.23673 | 1.23860 | 1.23652 | ||
24976 | 2010.06.18 14:15 | sell | 10496 | 0.10 | 1.23725 | 1.23860 | 1.23652 | ||
24977 | 2010.06.18 14:15 | sell | 10498 | 0.10 | 1.23699 | 1.23860 | 1.23652 | ||
24978 | 2010.06.18 14:15 | delete | 10495 | 0.10 | 1.23777 | 1.23647 | 1.23855 | ||
24979 | 2010.06.18 14:15 | delete | 10497 | 0.10 | 1.23803 | 1.23647 | 1.23855 | ||
24980 | 2010.06.18 14:15 | delete | 10499 | 0.10 | 1.23829 | 1.23647 | 1.23855 | ||
24981 | 2010.06.18 14:17 | buy stop | 10501 | 0.10 | 1.23829 | 1.23647 | 1.23855 | ||
24982 | 2010.06.18 14:17 | buy stop | 10502 | 0.10 | 1.23803 | 1.23647 | 1.23855 | ||
24983 | 2010.06.18 14:17 | buy stop | 10503 | 0.10 | 1.23777 | 1.23647 | 1.23855 | ||
24984 | 2010.06.18 14:17 | buy stop | 10504 | 0.10 | 1.23751 | 1.23647 | 1.23855 | ||
24985 | 2010.06.18 14:20 | t/p | 10496 | 0.10 | 1.23652 | 1.23860 | 1.23652 | 7.30 | 15069.92 |
24986 | 2010.06.18 14:20 | t/p | 10498 | 0.10 | 1.23652 | 1.23860 | 1.23652 | 4.70 | 15074.62 |
24987 | 2010.06.18 14:20 | sell | 10500 | 0.10 | 1.23673 | 1.23860 | 1.23652 | ||
24988 | 2010.06.18 14:20 | close | 10500 | 0.10 | 1.23617 | 1.23860 | 1.23652 | 5.60 | 15080.22 |
24989 | 2010.06.18 14:20 | delete | 10502 | 0.10 | 1.23803 | 1.23647 | 1.23855 | ||
24990 | 2010.06.18 14:20 | delete | 10504 | 0.10 | 1.23751 | 1.23647 | 1.23855 | ||
24991 | 2010.06.18 14:22 | delete | 10501 | 0.10 | 1.23829 | 1.23647 | 1.23855 | ||
24992 | 2010.06.18 14:25 | delete | 10503 | 0.10 | 1.23777 | 1.23647 | 1.23855 | ||
24993 | 2010.06.18 14:27 | buy stop | 10505 | 0.10 | 1.23719 | 1.23589 | 1.23797 | ||
24994 | 2010.06.18 14:27 | sell stop | 10506 | 0.10 | 1.23667 | 1.23802 | 1.23594 | ||
24995 | 2010.06.18 14:27 | buy stop | 10507 | 0.10 | 1.23745 | 1.23589 | 1.23797 | ||
24996 | 2010.06.18 14:27 | sell stop | 10508 | 0.10 | 1.23641 | 1.23802 | 1.23594 | ||
24997 | 2010.06.18 14:27 | buy stop | 10509 | 0.10 | 1.23771 | 1.23589 | 1.23797 | ||
24998 | 2010.06.18 14:27 | sell stop | 10510 | 0.10 | 1.23615 | 1.23802 | 1.23594 | ||
24999 | 2010.06.18 14:27 | sell | 10506 | 0.10 | 1.23667 | 1.23802 | 1.23594 | ||
25000 | 2010.06.18 14:27 | delete | 10505 | 0.10 | 1.23719 | 1.23589 | 1.23797 | ||
25001 | 2010.06.18 14:27 | delete | 10507 | 0.10 | 1.23745 | 1.23589 | 1.23797 | ||
25002 | 2010.06.18 14:27 | delete | 10509 | 0.10 | 1.23771 | 1.23589 | 1.23797 | ||
25003 | 2010.06.18 14:30 | sell | 10508 | 0.10 | 1.23641 | 1.23802 | 1.23594 | ||
25004 | 2010.06.18 14:30 | close | 10506 | 0.10 | 1.23645 | 1.23802 | 1.23594 | 2.20 | 15082.42 |
25005 | 2010.06.18 14:30 | delete | 10510 | 0.10 | 1.23615 | 1.23802 | 1.23594 | ||
25006 | 2010.06.18 14:32 | close | 10508 | 0.10 | 1.23641 | 1.23802 | 1.23594 | 0.00 | 15082.42 |
25007 | 2010.06.18 14:35 | buy stop | 10511 | 0.10 | 1.23681 | 1.23551 | 1.23759 | ||
25008 | 2010.06.18 14:35 | sell stop | 10512 | 0.10 | 1.23629 | 1.23764 | 1.23556 | ||
25009 | 2010.06.18 14:35 | buy stop | 10513 | 0.10 | 1.23707 | 1.23551 | 1.23759 | ||
25010 | 2010.06.18 14:35 | sell stop | 10514 | 0.10 | 1.23603 | 1.23764 | 1.23556 | ||
25011 | 2010.06.18 14:35 | buy stop | 10515 | 0.10 | 1.23733 | 1.23551 | 1.23759 | ||
25012 | 2010.06.18 14:35 | sell stop | 10516 | 0.10 | 1.23577 | 1.23764 | 1.23556 | ||
25013 | 2010.06.18 14:37 | sell | 10512 | 0.10 | 1.23629 | 1.23764 | 1.23556 | ||
25014 | 2010.06.18 14:40 | buy | 10511 | 0.10 | 1.23681 | 1.23551 | 1.23759 | ||
25015 | 2010.06.18 14:45 | buy | 10513 | 0.10 | 1.23707 | 1.23551 | 1.23759 | ||
25016 | 2010.06.18 14:45 | buy | 10515 | 0.10 | 1.23733 | 1.23551 | 1.23759 | ||
25017 | 2010.06.18 14:45 | sell stop | 10517 | 0.10 | 1.23577 | 1.23764 | 1.23556 | ||
25018 | 2010.06.18 14:45 | sell stop | 10518 | 0.10 | 1.23603 | 1.23764 | 1.23556 | ||
25019 | 2010.06.18 14:45 | sell stop | 10519 | 0.10 | 1.23629 | 1.23764 | 1.23556 | ||
25020 | 2010.06.18 14:45 | sell stop | 10520 | 0.10 | 1.23655 | 1.23764 | 1.23556 | ||
25021 | 2010.06.18 14:47 | sell stop | 10521 | 0.10 | 1.23577 | 1.23764 | 1.23556 | ||
25022 | 2010.06.18 14:47 | sell stop | 10522 | 0.10 | 1.23603 | 1.23764 | 1.23556 | ||
25023 | 2010.06.18 14:47 | sell stop | 10523 | 0.10 | 1.23629 | 1.23764 | 1.23556 | ||
25024 | 2010.06.18 14:47 | sell stop | 10524 | 0.10 | 1.23655 | 1.23764 | 1.23556 | ||
25025 | 2010.06.18 14:50 | t/p | 10511 | 0.10 | 1.23759 | 1.23551 | 1.23759 | 7.80 | 15090.22 |
25026 | 2010.06.18 14:50 | s/l | 10512 | 0.10 | 1.23764 | 1.23764 | 1.23556 | -13.50 | 15076.72 |
25027 | 2010.06.18 14:50 | t/p | 10513 | 0.10 | 1.23759 | 1.23551 | 1.23759 | 5.20 | 15081.92 |
25028 | 2010.06.18 14:50 | t/p | 10515 | 0.10 | 1.23759 | 1.23551 | 1.23759 | 2.60 | 15084.52 |
25029 | 2010.06.18 14:50 | delete | 10514 | 0.10 | 1.23603 | 1.23764 | 1.23556 | ||
25030 | 2010.06.18 14:50 | delete | 10517 | 0.10 | 1.23577 | 1.23764 | 1.23556 | ||
25031 | 2010.06.18 14:50 | delete | 10519 | 0.10 | 1.23629 | 1.23764 | 1.23556 | ||
25032 | 2010.06.18 14:50 | delete | 10521 | 0.10 | 1.23577 | 1.23764 | 1.23556 | ||
25033 | 2010.06.18 14:50 | delete | 10523 | 0.10 | 1.23629 | 1.23764 | 1.23556 | ||
25034 | 2010.06.18 14:52 | delete | 10516 | 0.10 | 1.23577 | 1.23764 | 1.23556 | ||
25035 | 2010.06.18 14:52 | delete | 10520 | 0.10 | 1.23655 | 1.23764 | 1.23556 | ||
25036 | 2010.06.18 14:52 | delete | 10524 | 0.10 | 1.23655 | 1.23764 | 1.23556 | ||
25037 | 2010.06.18 14:55 | delete | 10518 | 0.10 | 1.23603 | 1.23764 | 1.23556 | ||
25038 | 2010.06.18 14:57 | delete | 10522 | 0.10 | 1.23603 | 1.23764 | 1.23556 | ||
25039 | 2010.06.18 14:59 | buy stop | 10525 | 0.10 | 1.23709 | 1.23579 | 1.23787 | ||
25040 | 2010.06.18 14:59 | sell stop | 10526 | 0.10 | 1.23657 | 1.23792 | 1.23584 | ||
25041 | 2010.06.18 14:59 | buy stop | 10527 | 0.10 | 1.23735 | 1.23579 | 1.23787 | ||
25042 | 2010.06.18 14:59 | sell stop | 10528 | 0.10 | 1.23631 | 1.23792 | 1.23584 | ||
25043 | 2010.06.18 14:59 | buy stop | 10529 | 0.10 | 1.23761 | 1.23579 | 1.23787 | ||
25044 | 2010.06.18 14:59 | sell stop | 10530 | 0.10 | 1.23605 | 1.23792 | 1.23584 | ||
25045 | 2010.06.18 15:02 | sell | 10526 | 0.10 | 1.23657 | 1.23792 | 1.23584 | ||
25046 | 2010.06.18 15:02 | delete | 10525 | 0.10 | 1.23709 | 1.23579 | 1.23787 | ||
25047 | 2010.06.18 15:02 | delete | 10527 | 0.10 | 1.23735 | 1.23579 | 1.23787 | ||
25048 | 2010.06.18 15:02 | delete | 10529 | 0.10 | 1.23761 | 1.23579 | 1.23787 | ||
25049 | 2010.06.18 15:05 | buy stop | 10531 | 0.10 | 1.23761 | 1.23579 | 1.23787 | ||
25050 | 2010.06.18 15:05 | buy stop | 10532 | 0.10 | 1.23735 | 1.23579 | 1.23787 | ||
25051 | 2010.06.18 15:05 | buy stop | 10533 | 0.10 | 1.23709 | 1.23579 | 1.23787 | ||
25052 | 2010.06.18 15:05 | buy stop | 10534 | 0.10 | 1.23683 | 1.23579 | 1.23787 | ||
25053 | 2010.06.18 15:07 | sell | 10528 | 0.10 | 1.23631 | 1.23792 | 1.23584 | ||
25054 | 2010.06.18 15:07 | close | 10526 | 0.10 | 1.23628 | 1.23792 | 1.23584 | 2.90 | 15087.42 |
25055 | 2010.06.18 15:07 | delete | 10530 | 0.10 | 1.23605 | 1.23792 | 1.23584 | ||
25056 | 2010.06.18 15:07 | delete | 10532 | 0.10 | 1.23735 | 1.23579 | 1.23787 | ||
25057 | 2010.06.18 15:07 | delete | 10534 | 0.10 | 1.23683 | 1.23579 | 1.23787 | ||
25058 | 2010.06.18 15:10 | close | 10528 | 0.10 | 1.23691 | 1.23792 | 1.23584 | -6.00 | 15081.42 |
25059 | 2010.06.18 15:10 | delete | 10533 | 0.10 | 1.23709 | 1.23579 | 1.23787 | ||
25060 | 2010.06.18 15:12 | delete | 10531 | 0.10 | 1.23761 | 1.23579 | 1.23787 | ||
25061 | 2010.06.18 15:15 | buy stop | 10535 | 0.10 | 1.23755 | 1.23625 | 1.23833 | ||
25062 | 2010.06.18 15:15 | sell stop | 10536 | 0.10 | 1.23703 | 1.23838 | 1.23630 | ||
25063 | 2010.06.18 15:15 | buy stop | 10537 | 0.10 | 1.23781 | 1.23625 | 1.23833 | ||
25064 | 2010.06.18 15:15 | sell stop | 10538 | 0.10 | 1.23677 | 1.23838 | 1.23630 | ||
25065 | 2010.06.18 15:15 | buy stop | 10539 | 0.10 | 1.23807 | 1.23625 | 1.23833 | ||
25066 | 2010.06.18 15:15 | sell stop | 10540 | 0.10 | 1.23651 | 1.23838 | 1.23630 | ||
25067 | 2010.06.18 15:20 | buy | 10535 | 0.10 | 1.23755 | 1.23625 | 1.23833 | ||
25068 | 2010.06.18 15:40 | sell | 10536 | 0.10 | 1.23703 | 1.23838 | 1.23630 | ||
25069 | 2010.06.18 15:45 | sell | 10538 | 0.10 | 1.23677 | 1.23838 | 1.23630 | ||
25070 | 2010.06.18 15:45 | sell | 10540 | 0.10 | 1.23651 | 1.23838 | 1.23630 | ||
25071 | 2010.06.18 15:45 | buy stop | 10541 | 0.10 | 1.23807 | 1.23625 | 1.23833 | ||
25072 | 2010.06.18 15:45 | buy stop | 10542 | 0.10 | 1.23781 | 1.23625 | 1.23833 | ||
25073 | 2010.06.18 15:45 | buy stop | 10543 | 0.10 | 1.23755 | 1.23625 | 1.23833 | ||
25074 | 2010.06.18 15:45 | buy stop | 10544 | 0.10 | 1.23729 | 1.23625 | 1.23833 | ||
25075 | 2010.06.18 15:47 | buy stop | 10545 | 0.10 | 1.23807 | 1.23625 | 1.23833 | ||
25076 | 2010.06.18 15:47 | buy stop | 10546 | 0.10 | 1.23781 | 1.23625 | 1.23833 | ||
25077 | 2010.06.18 15:47 | buy stop | 10547 | 0.10 | 1.23755 | 1.23625 | 1.23833 | ||
25078 | 2010.06.18 15:47 | buy stop | 10548 | 0.10 | 1.23729 | 1.23625 | 1.23833 | ||
25079 | 2010.06.18 15:50 | s/l | 10535 | 0.10 | 1.23625 | 1.23625 | 1.23833 | -13.00 | 15068.42 |
25080 | 2010.06.18 15:50 | t/p | 10536 | 0.10 | 1.23630 | 1.23838 | 1.23630 | 7.30 | 15075.72 |
25081 | 2010.06.18 15:50 | t/p | 10538 | 0.10 | 1.23630 | 1.23838 | 1.23630 | 4.70 | 15080.42 |
25082 | 2010.06.18 15:50 | t/p | 10540 | 0.10 | 1.23630 | 1.23838 | 1.23630 | 2.10 | 15082.52 |
25083 | 2010.06.18 15:50 | delete | 10537 | 0.10 | 1.23781 | 1.23625 | 1.23833 | ||
25084 | 2010.06.18 15:50 | delete | 10541 | 0.10 | 1.23807 | 1.23625 | 1.23833 | ||
25085 | 2010.06.18 15:50 | delete | 10543 | 0.10 | 1.23755 | 1.23625 | 1.23833 | ||
25086 | 2010.06.18 15:50 | delete | 10545 | 0.10 | 1.23807 | 1.23625 | 1.23833 | ||
25087 | 2010.06.18 15:50 | delete | 10547 | 0.10 | 1.23755 | 1.23625 | 1.23833 | ||
25088 | 2010.06.18 15:52 | delete | 10539 | 0.10 | 1.23807 | 1.23625 | 1.23833 | ||
25089 | 2010.06.18 15:52 | delete | 10544 | 0.10 | 1.23729 | 1.23625 | 1.23833 | ||
25090 | 2010.06.18 15:52 | delete | 10548 | 0.10 | 1.23729 | 1.23625 | 1.23833 | ||
25091 | 2010.06.18 15:55 | delete | 10542 | 0.10 | 1.23781 | 1.23625 | 1.23833 | ||
25092 | 2010.06.18 15:57 | delete | 10546 | 0.10 | 1.23781 | 1.23625 | 1.23833 | ||
25093 | 2010.06.18 15:59 | buy stop | 10549 | 0.10 | 1.23653 | 1.23523 | 1.23731 | ||
25094 | 2010.06.18 15:59 | sell stop | 10550 | 0.10 | 1.23601 | 1.23736 | 1.23528 | ||
25095 | 2010.06.18 15:59 | buy stop | 10551 | 0.10 | 1.23679 | 1.23523 | 1.23731 | ||
25096 | 2010.06.18 15:59 | sell stop | 10552 | 0.10 | 1.23575 | 1.23736 | 1.23528 | ||
25097 | 2010.06.18 15:59 | buy stop | 10553 | 0.10 | 1.23705 | 1.23523 | 1.23731 | ||
25098 | 2010.06.18 15:59 | sell stop | 10554 | 0.10 | 1.23549 | 1.23736 | 1.23528 | ||
25099 | 2010.06.18 16:00 | delete | 10549 | 0.10 | 1.23653 | 1.23523 | 1.23731 | ||
25100 | 2010.06.18 16:00 | delete | 10551 | 0.10 | 1.23679 | 1.23523 | 1.23731 | ||
25101 | 2010.06.18 16:00 | delete | 10553 | 0.10 | 1.23705 | 1.23523 | 1.23731 | ||
25102 | 2010.06.18 16:03 | delete | 10550 | 0.10 | 1.23601 | 1.23736 | 1.23528 | ||
25103 | 2010.06.18 16:03 | delete | 10554 | 0.10 | 1.23549 | 1.23736 | 1.23528 | ||
25104 | 2010.06.18 16:06 | delete | 10552 | 0.10 | 1.23575 | 1.23736 | 1.23528 | ||
25105 | 2010.06.18 16:10 | buy stop | 10555 | 0.10 | 1.23849 | 1.23719 | 1.23927 | ||
25106 | 2010.06.18 16:10 | sell stop | 10556 | 0.10 | 1.23797 | 1.23932 | 1.23724 | ||
25107 | 2010.06.18 16:10 | buy stop | 10557 | 0.10 | 1.23875 | 1.23719 | 1.23927 | ||
25108 | 2010.06.18 16:10 | sell stop | 10558 | 0.10 | 1.23771 | 1.23932 | 1.23724 | ||
25109 | 2010.06.18 16:10 | buy stop | 10559 | 0.10 | 1.23901 | 1.23719 | 1.23927 | ||
25110 | 2010.06.18 16:10 | sell stop | 10560 | 0.10 | 1.23745 | 1.23932 | 1.23724 | ||
25111 | 2010.06.18 16:13 | sell | 10556 | 0.10 | 1.23797 | 1.23932 | 1.23724 | ||
25112 | 2010.06.18 16:16 | buy | 10555 | 0.10 | 1.23849 | 1.23719 | 1.23927 | ||
25113 | 2010.06.18 16:16 | buy | 10557 | 0.10 | 1.23875 | 1.23719 | 1.23927 | ||
25114 | 2010.06.18 16:16 | sell stop | 10561 | 0.10 | 1.23745 | 1.23932 | 1.23724 | ||
25115 | 2010.06.18 16:16 | sell stop | 10562 | 0.10 | 1.23771 | 1.23932 | 1.23724 | ||
25116 | 2010.06.18 16:16 | sell stop | 10563 | 0.10 | 1.23797 | 1.23932 | 1.23724 | ||
25117 | 2010.06.18 16:16 | sell stop | 10564 | 0.10 | 1.23823 | 1.23932 | 1.23724 | ||
25118 | 2010.06.18 16:26 | sell | 10563 | 0.10 | 1.23797 | 1.23932 | 1.23724 | ||
25119 | 2010.06.18 16:26 | sell | 10564 | 0.10 | 1.23823 | 1.23932 | 1.23724 | ||
25120 | 2010.06.18 16:26 | buy stop | 10565 | 0.10 | 1.23901 | 1.23719 | 1.23927 | ||
25121 | 2010.06.18 16:26 | buy stop | 10566 | 0.10 | 1.23875 | 1.23719 | 1.23927 | ||
25122 | 2010.06.18 16:26 | buy stop | 10567 | 0.10 | 1.23849 | 1.23719 | 1.23927 | ||
25123 | 2010.06.18 16:26 | buy stop | 10568 | 0.10 | 1.23823 | 1.23719 | 1.23927 | ||
25124 | 2010.06.18 16:26 | buy | 10566 | 0.10 | 1.23875 | 1.23719 | 1.23927 | ||
25125 | 2010.06.18 16:26 | buy | 10567 | 0.10 | 1.23849 | 1.23719 | 1.23927 | ||
25126 | 2010.06.18 16:26 | buy | 10568 | 0.10 | 1.23823 | 1.23719 | 1.23927 | ||
25127 | 2010.06.18 16:26 | sell stop | 10569 | 0.10 | 1.23745 | 1.23932 | 1.23724 | ||
25128 | 2010.06.18 16:26 | sell stop | 10570 | 0.10 | 1.23771 | 1.23932 | 1.23724 | ||
25129 | 2010.06.18 16:26 | sell stop | 10571 | 0.10 | 1.23797 | 1.23932 | 1.23724 | ||
25130 | 2010.06.18 16:26 | sell stop | 10572 | 0.10 | 1.23823 | 1.23932 | 1.23724 | ||
25131 | 2010.06.18 16:30 | sell stop | 10573 | 0.10 | 1.23745 | 1.23932 | 1.23724 | ||
25132 | 2010.06.18 16:30 | sell stop | 10574 | 0.10 | 1.23771 | 1.23932 | 1.23724 | ||
25133 | 2010.06.18 16:30 | sell stop | 10575 | 0.10 | 1.23797 | 1.23932 | 1.23724 | ||
25134 | 2010.06.18 16:30 | sell stop | 10576 | 0.10 | 1.23823 | 1.23932 | 1.23724 | ||
25135 | 2010.06.18 16:32 | t/p | 10555 | 0.10 | 1.23927 | 1.23719 | 1.23927 | 7.80 | 15090.32 |
25136 | 2010.06.18 16:32 | s/l | 10556 | 0.10 | 1.23932 | 1.23932 | 1.23724 | -13.50 | 15076.82 |
25137 | 2010.06.18 16:32 | t/p | 10557 | 0.10 | 1.23927 | 1.23719 | 1.23927 | 5.20 | 15082.02 |
25138 | 2010.06.18 16:32 | s/l | 10563 | 0.10 | 1.23932 | 1.23932 | 1.23724 | -13.50 | 15068.52 |
25139 | 2010.06.18 16:32 | s/l | 10564 | 0.10 | 1.23932 | 1.23932 | 1.23724 | -10.90 | 15057.62 |
25140 | 2010.06.18 16:32 | t/p | 10566 | 0.10 | 1.23927 | 1.23719 | 1.23927 | 5.20 | 15062.82 |
25141 | 2010.06.18 16:32 | t/p | 10567 | 0.10 | 1.23927 | 1.23719 | 1.23927 | 7.80 | 15070.62 |
25142 | 2010.06.18 16:32 | t/p | 10568 | 0.10 | 1.23927 | 1.23719 | 1.23927 | 10.40 | 15081.02 |
25143 | 2010.06.18 16:32 | buy | 10559 | 0.10 | 1.23901 | 1.23719 | 1.23927 | ||
25144 | 2010.06.18 16:32 | buy | 10565 | 0.10 | 1.23901 | 1.23719 | 1.23927 | ||
25145 | 2010.06.18 16:32 | delete | 10558 | 0.10 | 1.23771 | 1.23932 | 1.23724 | ||
25146 | 2010.06.18 16:32 | delete | 10560 | 0.10 | 1.23745 | 1.23932 | 1.23724 | ||
25147 | 2010.06.18 16:32 | delete | 10562 | 0.10 | 1.23771 | 1.23932 | 1.23724 | ||
25148 | 2010.06.18 16:32 | delete | 10569 | 0.10 | 1.23745 | 1.23932 | 1.23724 | ||
25149 | 2010.06.18 16:32 | delete | 10571 | 0.10 | 1.23797 | 1.23932 | 1.23724 | ||
25150 | 2010.06.18 16:32 | delete | 10573 | 0.10 | 1.23745 | 1.23932 | 1.23724 | ||
25151 | 2010.06.18 16:32 | delete | 10575 | 0.10 | 1.23797 | 1.23932 | 1.23724 | ||
25152 | 2010.06.18 16:35 | close | 10559 | 0.10 | 1.23917 | 1.23719 | 1.23927 | 1.60 | 15082.62 |
25153 | 2010.06.18 16:35 | close | 10565 | 0.10 | 1.23917 | 1.23719 | 1.23927 | 1.60 | 15084.22 |
25154 | 2010.06.18 16:35 | delete | 10572 | 0.10 | 1.23823 | 1.23932 | 1.23724 | ||
25155 | 2010.06.18 16:35 | delete | 10576 | 0.10 | 1.23823 | 1.23932 | 1.23724 | ||
25156 | 2010.06.18 16:37 | delete | 10561 | 0.10 | 1.23745 | 1.23932 | 1.23724 | ||
25157 | 2010.06.18 16:37 | delete | 10574 | 0.10 | 1.23771 | 1.23932 | 1.23724 | ||
25158 | 2010.06.18 16:40 | delete | 10570 | 0.10 | 1.23771 | 1.23932 | 1.23724 | ||
25159 | 2010.06.18 16:42 | buy stop | 10577 | 0.10 | 1.23936 | 1.23806 | 1.24014 | ||
25160 | 2010.06.18 16:42 | sell stop | 10578 | 0.10 | 1.23884 | 1.24019 | 1.23811 | ||
25161 | 2010.06.18 16:42 | buy stop | 10579 | 0.10 | 1.23962 | 1.23806 | 1.24014 | ||
25162 | 2010.06.18 16:42 | sell stop | 10580 | 0.10 | 1.23858 | 1.24019 | 1.23811 | ||
25163 | 2010.06.18 16:42 | buy stop | 10581 | 0.10 | 1.23988 | 1.23806 | 1.24014 | ||
25164 | 2010.06.18 16:42 | sell stop | 10582 | 0.10 | 1.23832 | 1.24019 | 1.23811 | ||
25165 | 2010.06.18 16:45 | sell | 10578 | 0.10 | 1.23884 | 1.24019 | 1.23811 | ||
25166 | 2010.06.18 16:45 | sell | 10580 | 0.10 | 1.23858 | 1.24019 | 1.23811 | ||
25167 | 2010.06.18 16:45 | delete | 10577 | 0.10 | 1.23936 | 1.23806 | 1.24014 | ||
25168 | 2010.06.18 16:45 | delete | 10579 | 0.10 | 1.23962 | 1.23806 | 1.24014 | ||
25169 | 2010.06.18 16:45 | delete | 10581 | 0.10 | 1.23988 | 1.23806 | 1.24014 | ||
25170 | 2010.06.18 16:47 | buy stop | 10583 | 0.10 | 1.23988 | 1.23806 | 1.24014 | ||
25171 | 2010.06.18 16:47 | buy stop | 10584 | 0.10 | 1.23962 | 1.23806 | 1.24014 | ||
25172 | 2010.06.18 16:47 | buy stop | 10585 | 0.10 | 1.23936 | 1.23806 | 1.24014 | ||
25173 | 2010.06.18 16:47 | buy stop | 10586 | 0.10 | 1.23910 | 1.23806 | 1.24014 | ||
25174 | 2010.06.18 16:50 | t/p | 10578 | 0.10 | 1.23811 | 1.24019 | 1.23811 | 7.30 | 15091.52 |
25175 | 2010.06.18 16:50 | t/p | 10580 | 0.10 | 1.23811 | 1.24019 | 1.23811 | 4.70 | 15096.22 |
25176 | 2010.06.18 16:50 | sell | 10582 | 0.10 | 1.23832 | 1.24019 | 1.23811 | ||
25177 | 2010.06.18 16:50 | close | 10582 | 0.10 | 1.23811 | 1.24019 | 1.23811 | 2.10 | 15098.32 |
25178 | 2010.06.18 16:50 | delete | 10584 | 0.10 | 1.23962 | 1.23806 | 1.24014 | ||
25179 | 2010.06.18 16:50 | delete | 10586 | 0.10 | 1.23910 | 1.23806 | 1.24014 | ||
25180 | 2010.06.18 16:52 | delete | 10583 | 0.10 | 1.23988 | 1.23806 | 1.24014 | ||
25181 | 2010.06.18 16:55 | delete | 10585 | 0.10 | 1.23936 | 1.23806 | 1.24014 | ||
25182 | 2010.06.18 16:57 | buy stop | 10587 | 0.10 | 1.23886 | 1.23756 | 1.23964 | ||
25183 | 2010.06.18 16:57 | sell stop | 10588 | 0.10 | 1.23834 | 1.23969 | 1.23761 | ||
25184 | 2010.06.18 16:57 | buy stop | 10589 | 0.10 | 1.23912 | 1.23756 | 1.23964 | ||
25185 | 2010.06.18 16:57 | sell stop | 10590 | 0.10 | 1.23808 | 1.23969 | 1.23761 | ||
25186 | 2010.06.18 16:57 | buy stop | 10591 | 0.10 | 1.23938 | 1.23756 | 1.23964 | ||
25187 | 2010.06.18 16:57 | sell stop | 10592 | 0.10 | 1.23782 | 1.23969 | 1.23761 | ||
25188 | 2010.06.18 16:59 | sell | 10588 | 0.10 | 1.23834 | 1.23969 | 1.23761 | ||
25189 | 2010.06.18 16:59 | delete | 10587 | 0.10 | 1.23886 | 1.23756 | 1.23964 | ||
25190 | 2010.06.18 16:59 | delete | 10589 | 0.10 | 1.23912 | 1.23756 | 1.23964 | ||
25191 | 2010.06.18 16:59 | delete | 10591 | 0.10 | 1.23938 | 1.23756 | 1.23964 | ||
25192 | 2010.06.18 17:00 | close | 10588 | 0.10 | 1.23835 | 1.23969 | 1.23761 | -0.10 | 15098.22 |
25193 | 2010.06.18 17:00 | delete | 10592 | 0.10 | 1.23782 | 1.23969 | 1.23761 | ||
25194 | 2010.06.18 17:03 | sell | 10590 | 0.10 | 1.23808 | 1.23969 | 1.23761 | ||
25195 | 2010.06.18 17:03 | close | 10590 | 0.10 | 1.23726 | 1.23969 | 1.23761 | 8.20 | 15106.42 |
25196 | 2010.06.18 17:06 | buy stop | 10593 | 0.10 | 1.23779 | 1.23649 | 1.23857 | ||
25197 | 2010.06.18 17:06 | sell stop | 10594 | 0.10 | 1.23727 | 1.23862 | 1.23654 | ||
25198 | 2010.06.18 17:06 | buy stop | 10595 | 0.10 | 1.23805 | 1.23649 | 1.23857 | ||
25199 | 2010.06.18 17:06 | sell stop | 10596 | 0.10 | 1.23701 | 1.23862 | 1.23654 | ||
25200 | 2010.06.18 17:06 | buy stop | 10597 | 0.10 | 1.23831 | 1.23649 | 1.23857 | ||
25201 | 2010.06.18 17:06 | sell stop | 10598 | 0.10 | 1.23675 | 1.23862 | 1.23654 | ||
25202 | 2010.06.18 17:10 | sell | 10594 | 0.10 | 1.23727 | 1.23862 | 1.23654 | ||
25203 | 2010.06.18 17:10 | sell | 10596 | 0.10 | 1.23701 | 1.23862 | 1.23654 | ||
25204 | 2010.06.18 17:10 | sell | 10598 | 0.10 | 1.23675 | 1.23862 | 1.23654 | ||
25205 | 2010.06.18 17:10 | delete | 10593 | 0.10 | 1.23779 | 1.23649 | 1.23857 | ||
25206 | 2010.06.18 17:10 | delete | 10595 | 0.10 | 1.23805 | 1.23649 | 1.23857 | ||
25207 | 2010.06.18 17:10 | delete | 10597 | 0.10 | 1.23831 | 1.23649 | 1.23857 | ||
25208 | 2010.06.18 17:13 | close | 10594 | 0.10 | 1.23672 | 1.23862 | 1.23654 | 5.50 | 15111.92 |
25209 | 2010.06.18 17:13 | close | 10598 | 0.10 | 1.23672 | 1.23862 | 1.23654 | 0.30 | 15112.22 |
25210 | 2010.06.18 17:16 | t/p | 10596 | 0.10 | 1.23654 | 1.23862 | 1.23654 | 4.70 | 15116.92 |
25211 | 2010.06.18 17:16 | buy stop | 10599 | 0.10 | 1.23562 | 1.23432 | 1.23640 | ||
25212 | 2010.06.18 17:16 | sell stop | 10600 | 0.10 | 1.23510 | 1.23645 | 1.23437 | ||
25213 | 2010.06.18 17:16 | buy stop | 10601 | 0.10 | 1.23588 | 1.23432 | 1.23640 | ||
25214 | 2010.06.18 17:16 | sell stop | 10602 | 0.10 | 1.23484 | 1.23645 | 1.23437 | ||
25215 | 2010.06.18 17:16 | buy stop | 10603 | 0.10 | 1.23614 | 1.23432 | 1.23640 | ||
25216 | 2010.06.18 17:16 | sell stop | 10604 | 0.10 | 1.23458 | 1.23645 | 1.23437 | ||
25217 | 2010.06.18 17:20 | buy | 10599 | 0.10 | 1.23562 | 1.23432 | 1.23640 | ||
25218 | 2010.06.18 17:20 | buy | 10601 | 0.10 | 1.23588 | 1.23432 | 1.23640 | ||
25219 | 2010.06.18 17:20 | close | 10599 | 0.10 | 1.23585 | 1.23432 | 1.23640 | 2.30 | 15119.22 |
25220 | 2010.06.18 17:20 | close | 10601 | 0.10 | 1.23585 | 1.23432 | 1.23640 | -0.30 | 15118.92 |
25221 | 2010.06.18 17:20 | delete | 10603 | 0.10 | 1.23614 | 1.23432 | 1.23640 | ||
25222 | 2010.06.18 17:23 | delete | 10600 | 0.10 | 1.23510 | 1.23645 | 1.23437 | ||
25223 | 2010.06.18 17:23 | delete | 10604 | 0.10 | 1.23458 | 1.23645 | 1.23437 | ||
25224 | 2010.06.18 17:26 | delete | 10602 | 0.10 | 1.23484 | 1.23645 | 1.23437 | ||
25225 | 2010.06.18 17:26 | buy stop | 10605 | 0.10 | 1.23634 | 1.23504 | 1.23712 | ||
25226 | 2010.06.18 17:26 | sell stop | 10606 | 0.10 | 1.23582 | 1.23717 | 1.23509 | ||
25227 | 2010.06.18 17:26 | buy stop | 10607 | 0.10 | 1.23660 | 1.23504 | 1.23712 | ||
25228 | 2010.06.18 17:26 | sell stop | 10608 | 0.10 | 1.23556 | 1.23717 | 1.23509 | ||
25229 | 2010.06.18 17:26 | buy stop | 10609 | 0.10 | 1.23686 | 1.23504 | 1.23712 | ||
25230 | 2010.06.18 17:26 | sell stop | 10610 | 0.10 | 1.23530 | 1.23717 | 1.23509 | ||
25231 | 2010.06.18 17:32 | buy | 10605 | 0.10 | 1.23634 | 1.23504 | 1.23712 | ||
25232 | 2010.06.18 17:32 | buy | 10607 | 0.10 | 1.23660 | 1.23504 | 1.23712 | ||
25233 | 2010.06.18 17:32 | close | 10605 | 0.10 | 1.23669 | 1.23504 | 1.23712 | 3.50 | 15122.42 |
25234 | 2010.06.18 17:32 | close | 10607 | 0.10 | 1.23669 | 1.23504 | 1.23712 | 0.90 | 15123.32 |
25235 | 2010.06.18 17:32 | delete | 10609 | 0.10 | 1.23686 | 1.23504 | 1.23712 | ||
25236 | 2010.06.18 17:35 | delete | 10606 | 0.10 | 1.23582 | 1.23717 | 1.23509 | ||
25237 | 2010.06.18 17:35 | delete | 10610 | 0.10 | 1.23530 | 1.23717 | 1.23509 | ||
25238 | 2010.06.18 17:37 | delete | 10608 | 0.10 | 1.23556 | 1.23717 | 1.23509 | ||
25239 | 2010.06.18 17:40 | buy stop | 10611 | 0.10 | 1.23662 | 1.23532 | 1.23740 | ||
25240 | 2010.06.18 17:40 | sell stop | 10612 | 0.10 | 1.23610 | 1.23745 | 1.23537 | ||
25241 | 2010.06.18 17:40 | buy stop | 10613 | 0.10 | 1.23688 | 1.23532 | 1.23740 | ||
25242 | 2010.06.18 17:40 | sell stop | 10614 | 0.10 | 1.23584 | 1.23745 | 1.23537 | ||
25243 | 2010.06.18 17:40 | buy stop | 10615 | 0.10 | 1.23714 | 1.23532 | 1.23740 | ||
25244 | 2010.06.18 17:40 | sell stop | 10616 | 0.10 | 1.23558 | 1.23745 | 1.23537 | ||
25245 | 2010.06.18 17:45 | sell | 10612 | 0.10 | 1.23610 | 1.23745 | 1.23537 | ||
25246 | 2010.06.18 17:50 | sell | 10614 | 0.10 | 1.23584 | 1.23745 | 1.23537 | ||
25247 | 2010.06.18 17:50 | sell | 10616 | 0.10 | 1.23558 | 1.23745 | 1.23537 | ||
25248 | 2010.06.18 17:50 | delete | 10611 | 0.10 | 1.23662 | 1.23532 | 1.23740 | ||
25249 | 2010.06.18 17:50 | delete | 10613 | 0.10 | 1.23688 | 1.23532 | 1.23740 | ||
25250 | 2010.06.18 17:50 | delete | 10615 | 0.10 | 1.23714 | 1.23532 | 1.23740 | ||
25251 | 2010.06.18 17:52 | close | 10612 | 0.10 | 1.23574 | 1.23745 | 1.23537 | 3.60 | 15126.92 |
25252 | 2010.06.18 17:52 | close | 10616 | 0.10 | 1.23574 | 1.23745 | 1.23537 | -1.60 | 15125.32 |
25253 | 2010.06.18 17:55 | close | 10614 | 0.10 | 1.23561 | 1.23745 | 1.23537 | 2.30 | 15127.62 |
25254 | 2010.06.18 17:57 | buy stop | 10617 | 0.10 | 1.23625 | 1.23495 | 1.23703 | ||
25255 | 2010.06.18 17:57 | sell stop | 10618 | 0.10 | 1.23573 | 1.23708 | 1.23500 | ||
25256 | 2010.06.18 17:57 | buy stop | 10619 | 0.10 | 1.23651 | 1.23495 | 1.23703 | ||
25257 | 2010.06.18 17:57 | sell stop | 10620 | 0.10 | 1.23547 | 1.23708 | 1.23500 | ||
25258 | 2010.06.18 17:57 | buy stop | 10621 | 0.10 | 1.23677 | 1.23495 | 1.23703 | ||
25259 | 2010.06.18 17:57 | sell stop | 10622 | 0.10 | 1.23521 | 1.23708 | 1.23500 | ||
25260 | 2010.06.18 18:10 | buy | 10617 | 0.10 | 1.23625 | 1.23495 | 1.23703 | ||
25261 | 2010.06.18 18:10 | close | 10617 | 0.10 | 1.23644 | 1.23495 | 1.23703 | 1.90 | 15129.52 |
25262 | 2010.06.18 18:10 | delete | 10619 | 0.10 | 1.23651 | 1.23495 | 1.23703 | ||
25263 | 2010.06.18 18:10 | delete | 10621 | 0.10 | 1.23677 | 1.23495 | 1.23703 | ||
25264 | 2010.06.18 18:12 | delete | 10618 | 0.10 | 1.23573 | 1.23708 | 1.23500 | ||
25265 | 2010.06.18 18:12 | delete | 10622 | 0.10 | 1.23521 | 1.23708 | 1.23500 | ||
25266 | 2010.06.18 18:15 | delete | 10620 | 0.10 | 1.23547 | 1.23708 | 1.23500 | ||
25267 | 2010.06.18 18:17 | buy stop | 10623 | 0.10 | 1.23692 | 1.23562 | 1.23770 | ||
25268 | 2010.06.18 18:17 | sell stop | 10624 | 0.10 | 1.23640 | 1.23775 | 1.23567 | ||
25269 | 2010.06.18 18:17 | buy stop | 10625 | 0.10 | 1.23718 | 1.23562 | 1.23770 | ||
25270 | 2010.06.18 18:17 | sell stop | 10626 | 0.10 | 1.23614 | 1.23775 | 1.23567 | ||
25271 | 2010.06.18 18:17 | buy stop | 10627 | 0.10 | 1.23744 | 1.23562 | 1.23770 | ||
25272 | 2010.06.18 18:17 | sell stop | 10628 | 0.10 | 1.23588 | 1.23775 | 1.23567 | ||
25273 | 2010.06.18 18:20 | buy | 10623 | 0.10 | 1.23692 | 1.23562 | 1.23770 | ||
25274 | 2010.06.18 18:20 | close | 10623 | 0.10 | 1.23696 | 1.23562 | 1.23770 | 0.40 | 15129.92 |
25275 | 2010.06.18 18:20 | delete | 10625 | 0.10 | 1.23718 | 1.23562 | 1.23770 | ||
25276 | 2010.06.18 18:20 | delete | 10627 | 0.10 | 1.23744 | 1.23562 | 1.23770 | ||
25277 | 2010.06.18 18:22 | delete | 10624 | 0.10 | 1.23640 | 1.23775 | 1.23567 | ||
25278 | 2010.06.18 18:22 | delete | 10628 | 0.10 | 1.23588 | 1.23775 | 1.23567 | ||
25279 | 2010.06.18 18:25 | delete | 10626 | 0.10 | 1.23614 | 1.23775 | 1.23567 | ||
25280 | 2010.06.18 18:27 | buy stop | 10629 | 0.10 | 1.23692 | 1.23562 | 1.23770 | ||
25281 | 2010.06.18 18:27 | sell stop | 10630 | 0.10 | 1.23640 | 1.23775 | 1.23567 | ||
25282 | 2010.06.18 18:27 | buy stop | 10631 | 0.10 | 1.23718 | 1.23562 | 1.23770 | ||
25283 | 2010.06.18 18:27 | sell stop | 10632 | 0.10 | 1.23614 | 1.23775 | 1.23567 | ||
25284 | 2010.06.18 18:27 | buy stop | 10633 | 0.10 | 1.23744 | 1.23562 | 1.23770 | ||
25285 | 2010.06.18 18:27 | sell stop | 10634 | 0.10 | 1.23588 | 1.23775 | 1.23567 | ||
25286 | 2010.06.18 18:27 | delete | 10629 | 0.10 | 1.23692 | 1.23562 | 1.23770 | ||
25287 | 2010.06.18 18:27 | delete | 10631 | 0.10 | 1.23718 | 1.23562 | 1.23770 | ||
25288 | 2010.06.18 18:27 | delete | 10633 | 0.10 | 1.23744 | 1.23562 | 1.23770 | ||
25289 | 2010.06.18 18:30 | delete | 10630 | 0.10 | 1.23640 | 1.23775 | 1.23567 | ||
25290 | 2010.06.18 18:30 | delete | 10634 | 0.10 | 1.23588 | 1.23775 | 1.23567 | ||
25291 | 2010.06.18 18:32 | delete | 10632 | 0.10 | 1.23614 | 1.23775 | 1.23567 | ||
25292 | 2010.06.18 18:35 | buy stop | 10635 | 0.10 | 1.23735 | 1.23605 | 1.23813 | ||
25293 | 2010.06.18 18:35 | sell stop | 10636 | 0.10 | 1.23683 | 1.23818 | 1.23610 | ||
25294 | 2010.06.18 18:35 | buy stop | 10637 | 0.10 | 1.23761 | 1.23605 | 1.23813 | ||
25295 | 2010.06.18 18:35 | sell stop | 10638 | 0.10 | 1.23657 | 1.23818 | 1.23610 | ||
25296 | 2010.06.18 18:35 | buy stop | 10639 | 0.10 | 1.23787 | 1.23605 | 1.23813 | ||
25297 | 2010.06.18 18:35 | sell stop | 10640 | 0.10 | 1.23631 | 1.23818 | 1.23610 | ||
25298 | 2010.06.18 18:37 | buy | 10635 | 0.10 | 1.23735 | 1.23605 | 1.23813 | ||
25299 | 2010.06.18 18:37 | close | 10635 | 0.10 | 1.23734 | 1.23605 | 1.23813 | -0.10 | 15129.82 |
25300 | 2010.06.18 18:37 | delete | 10637 | 0.10 | 1.23761 | 1.23605 | 1.23813 | ||
25301 | 2010.06.18 18:37 | delete | 10639 | 0.10 | 1.23787 | 1.23605 | 1.23813 | ||
25302 | 2010.06.18 18:40 | sell | 10636 | 0.10 | 1.23683 | 1.23818 | 1.23610 | ||
25303 | 2010.06.18 18:40 | close | 10636 | 0.10 | 1.23679 | 1.23818 | 1.23610 | 0.40 | 15130.22 |
25304 | 2010.06.18 18:40 | delete | 10640 | 0.10 | 1.23631 | 1.23818 | 1.23610 | ||
25305 | 2010.06.18 18:42 | delete | 10638 | 0.10 | 1.23657 | 1.23818 | 1.23610 | ||
25306 | 2010.06.18 18:45 | buy stop | 10641 | 0.10 | 1.23661 | 1.23531 | 1.23739 | ||
25307 | 2010.06.18 18:45 | sell stop | 10642 | 0.10 | 1.23609 | 1.23744 | 1.23536 | ||
25308 | 2010.06.18 18:45 | buy stop | 10643 | 0.10 | 1.23687 | 1.23531 | 1.23739 | ||
25309 | 2010.06.18 18:45 | sell stop | 10644 | 0.10 | 1.23583 | 1.23744 | 1.23536 | ||
25310 | 2010.06.18 18:45 | buy stop | 10645 | 0.10 | 1.23713 | 1.23531 | 1.23739 | ||
25311 | 2010.06.18 18:45 | sell stop | 10646 | 0.10 | 1.23557 | 1.23744 | 1.23536 | ||
25312 | 2010.06.18 18:50 | sell | 10642 | 0.10 | 1.23609 | 1.23744 | 1.23536 | ||
25313 | 2010.06.18 18:50 | sell | 10644 | 0.10 | 1.23583 | 1.23744 | 1.23536 | ||
25314 | 2010.06.18 18:50 | delete | 10641 | 0.10 | 1.23661 | 1.23531 | 1.23739 | ||
25315 | 2010.06.18 18:50 | delete | 10643 | 0.10 | 1.23687 | 1.23531 | 1.23739 | ||
25316 | 2010.06.18 18:50 | delete | 10645 | 0.10 | 1.23713 | 1.23531 | 1.23739 | ||
25317 | 2010.06.18 18:52 | buy stop | 10647 | 0.10 | 1.23713 | 1.23531 | 1.23739 | ||
25318 | 2010.06.18 18:52 | buy stop | 10648 | 0.10 | 1.23687 | 1.23531 | 1.23739 | ||
25319 | 2010.06.18 18:52 | buy stop | 10649 | 0.10 | 1.23661 | 1.23531 | 1.23739 | ||
25320 | 2010.06.18 18:52 | buy stop | 10650 | 0.10 | 1.23635 | 1.23531 | 1.23739 | ||
25321 | 2010.06.18 18:55 | close | 10642 | 0.10 | 1.23590 | 1.23744 | 1.23536 | 1.90 | 15132.12 |
25322 | 2010.06.18 18:55 | delete | 10646 | 0.10 | 1.23557 | 1.23744 | 1.23536 | ||
25323 | 2010.06.18 18:55 | delete | 10648 | 0.10 | 1.23687 | 1.23531 | 1.23739 | ||
25324 | 2010.06.18 18:55 | delete | 10650 | 0.10 | 1.23635 | 1.23531 | 1.23739 | ||
25325 | 2010.06.18 18:57 | close | 10644 | 0.10 | 1.23635 | 1.23744 | 1.23536 | -5.20 | 15126.92 |
25326 | 2010.06.18 18:57 | delete | 10649 | 0.10 | 1.23661 | 1.23531 | 1.23739 | ||
25327 | 2010.06.18 18:59 | delete | 10647 | 0.10 | 1.23713 | 1.23531 | 1.23739 | ||
25328 | 2010.06.18 19:00 | buy stop | 10651 | 0.10 | 1.23651 | 1.23521 | 1.23729 | ||
25329 | 2010.06.18 19:00 | sell stop | 10652 | 0.10 | 1.23599 | 1.23734 | 1.23526 | ||
25330 | 2010.06.18 19:00 | buy stop | 10653 | 0.10 | 1.23677 | 1.23521 | 1.23729 | ||
25331 | 2010.06.18 19:00 | sell stop | 10654 | 0.10 | 1.23573 | 1.23734 | 1.23526 | ||
25332 | 2010.06.18 19:00 | buy stop | 10655 | 0.10 | 1.23703 | 1.23521 | 1.23729 | ||
25333 | 2010.06.18 19:00 | sell stop | 10656 | 0.10 | 1.23547 | 1.23734 | 1.23526 | ||
25334 | 2010.06.18 19:15 | buy | 10651 | 0.10 | 1.23651 | 1.23521 | 1.23729 | ||
25335 | 2010.06.18 19:15 | sell stop | 10657 | 0.10 | 1.23547 | 1.23734 | 1.23526 | ||
25336 | 2010.06.18 19:20 | buy | 10653 | 0.10 | 1.23677 | 1.23521 | 1.23729 | ||
25337 | 2010.06.18 19:20 | close | 10651 | 0.10 | 1.23672 | 1.23521 | 1.23729 | 2.10 | 15129.02 |
25338 | 2010.06.18 19:20 | close | 10653 | 0.10 | 1.23672 | 1.23521 | 1.23729 | -0.50 | 15128.52 |
25339 | 2010.06.18 19:20 | delete | 10655 | 0.10 | 1.23703 | 1.23521 | 1.23729 | ||
25340 | 2010.06.18 19:20 | delete | 10657 | 0.10 | 1.23547 | 1.23734 | 1.23526 | ||
25341 | 2010.06.18 19:22 | delete | 10652 | 0.10 | 1.23599 | 1.23734 | 1.23526 | ||
25342 | 2010.06.18 19:22 | delete | 10656 | 0.10 | 1.23547 | 1.23734 | 1.23526 | ||
25343 | 2010.06.18 19:25 | delete | 10654 | 0.10 | 1.23573 | 1.23734 | 1.23526 | ||
25344 | 2010.06.18 19:27 | buy stop | 10658 | 0.10 | 1.23681 | 1.23551 | 1.23759 | ||
25345 | 2010.06.18 19:27 | sell stop | 10659 | 0.10 | 1.23629 | 1.23764 | 1.23556 | ||
25346 | 2010.06.18 19:27 | buy stop | 10660 | 0.10 | 1.23707 | 1.23551 | 1.23759 | ||
25347 | 2010.06.18 19:27 | sell stop | 10661 | 0.10 | 1.23603 | 1.23764 | 1.23556 | ||
25348 | 2010.06.18 19:27 | buy stop | 10662 | 0.10 | 1.23733 | 1.23551 | 1.23759 | ||
25349 | 2010.06.18 19:27 | sell stop | 10663 | 0.10 | 1.23577 | 1.23764 | 1.23556 | ||
25350 | 2010.06.18 19:30 | delete | 10658 | 0.10 | 1.23681 | 1.23551 | 1.23759 | ||
25351 | 2010.06.18 19:30 | delete | 10660 | 0.10 | 1.23707 | 1.23551 | 1.23759 | ||
25352 | 2010.06.18 19:30 | delete | 10662 | 0.10 | 1.23733 | 1.23551 | 1.23759 | ||
25353 | 2010.06.18 19:32 | delete | 10659 | 0.10 | 1.23629 | 1.23764 | 1.23556 | ||
25354 | 2010.06.18 19:32 | delete | 10663 | 0.10 | 1.23577 | 1.23764 | 1.23556 | ||
25355 | 2010.06.18 19:35 | delete | 10661 | 0.10 | 1.23603 | 1.23764 | 1.23556 | ||
25356 | 2010.06.18 19:37 | buy stop | 10664 | 0.10 | 1.23703 | 1.23573 | 1.23781 | ||
25357 | 2010.06.18 19:37 | sell stop | 10665 | 0.10 | 1.23651 | 1.23786 | 1.23578 | ||
25358 | 2010.06.18 19:37 | buy stop | 10666 | 0.10 | 1.23729 | 1.23573 | 1.23781 | ||
25359 | 2010.06.18 19:37 | sell stop | 10667 | 0.10 | 1.23625 | 1.23786 | 1.23578 | ||
25360 | 2010.06.18 19:37 | buy stop | 10668 | 0.10 | 1.23755 | 1.23573 | 1.23781 | ||
25361 | 2010.06.18 19:37 | sell stop | 10669 | 0.10 | 1.23599 | 1.23786 | 1.23578 | ||
25362 | 2010.06.18 19:40 | sell | 10665 | 0.10 | 1.23651 | 1.23786 | 1.23578 | ||
25363 | 2010.06.18 19:45 | sell | 10667 | 0.10 | 1.23625 | 1.23786 | 1.23578 | ||
25364 | 2010.06.18 19:45 | delete | 10664 | 0.10 | 1.23703 | 1.23573 | 1.23781 | ||
25365 | 2010.06.18 19:45 | delete | 10666 | 0.10 | 1.23729 | 1.23573 | 1.23781 | ||
25366 | 2010.06.18 19:45 | delete | 10668 | 0.10 | 1.23755 | 1.23573 | 1.23781 | ||
25367 | 2010.06.18 19:47 | close | 10665 | 0.10 | 1.23628 | 1.23786 | 1.23578 | 2.30 | 15130.82 |
25368 | 2010.06.18 19:47 | delete | 10669 | 0.10 | 1.23599 | 1.23786 | 1.23578 | ||
25369 | 2010.06.18 19:50 | close | 10667 | 0.10 | 1.23587 | 1.23786 | 1.23578 | 3.80 | 15134.62 |
25370 | 2010.06.18 19:52 | buy stop | 10670 | 0.10 | 1.23629 | 1.23499 | 1.23707 | ||
25371 | 2010.06.18 19:52 | sell stop | 10671 | 0.10 | 1.23577 | 1.23712 | 1.23504 | ||
25372 | 2010.06.18 19:52 | buy stop | 10672 | 0.10 | 1.23655 | 1.23499 | 1.23707 | ||
25373 | 2010.06.18 19:52 | sell stop | 10673 | 0.10 | 1.23551 | 1.23712 | 1.23504 | ||
25374 | 2010.06.18 19:52 | buy stop | 10674 | 0.10 | 1.23681 | 1.23499 | 1.23707 | ||
25375 | 2010.06.18 19:52 | sell stop | 10675 | 0.10 | 1.23525 | 1.23712 | 1.23504 | ||
25376 | 2010.06.18 20:10 | buy | 10670 | 0.10 | 1.23629 | 1.23499 | 1.23707 | ||
25377 | 2010.06.18 20:15 | buy | 10672 | 0.10 | 1.23655 | 1.23499 | 1.23707 | ||
25378 | 2010.06.18 20:15 | close | 10670 | 0.10 | 1.23660 | 1.23499 | 1.23707 | 3.10 | 15137.72 |
25379 | 2010.06.18 20:15 | close | 10672 | 0.10 | 1.23660 | 1.23499 | 1.23707 | 0.50 | 15138.22 |
25380 | 2010.06.18 20:15 | delete | 10674 | 0.10 | 1.23681 | 1.23499 | 1.23707 | ||
25381 | 2010.06.18 20:17 | delete | 10671 | 0.10 | 1.23577 | 1.23712 | 1.23504 | ||
25382 | 2010.06.18 20:17 | delete | 10675 | 0.10 | 1.23525 | 1.23712 | 1.23504 | ||
25383 | 2010.06.18 20:20 | delete | 10673 | 0.10 | 1.23551 | 1.23712 | 1.23504 | ||
25384 | 2010.06.18 20:22 | buy stop | 10676 | 0.10 | 1.23698 | 1.23568 | 1.23776 | ||
25385 | 2010.06.18 20:22 | sell stop | 10677 | 0.10 | 1.23646 | 1.23781 | 1.23573 | ||
25386 | 2010.06.18 20:22 | buy stop | 10678 | 0.10 | 1.23724 | 1.23568 | 1.23776 | ||
25387 | 2010.06.18 20:22 | sell stop | 10679 | 0.10 | 1.23620 | 1.23781 | 1.23573 | ||
25388 | 2010.06.18 20:22 | buy stop | 10680 | 0.10 | 1.23750 | 1.23568 | 1.23776 | ||
25389 | 2010.06.18 20:22 | sell stop | 10681 | 0.10 | 1.23594 | 1.23781 | 1.23573 | ||
25390 | 2010.06.18 20:40 | sell | 10677 | 0.10 | 1.23646 | 1.23781 | 1.23573 | ||
25391 | 2010.06.18 20:45 | delete | 10676 | 0.10 | 1.23698 | 1.23568 | 1.23776 | ||
25392 | 2010.06.18 20:45 | delete | 10678 | 0.10 | 1.23724 | 1.23568 | 1.23776 | ||
25393 | 2010.06.18 20:45 | delete | 10680 | 0.10 | 1.23750 | 1.23568 | 1.23776 | ||
25394 | 2010.06.18 20:47 | buy stop | 10682 | 0.10 | 1.23750 | 1.23568 | 1.23776 | ||
25395 | 2010.06.18 20:47 | buy stop | 10683 | 0.10 | 1.23724 | 1.23568 | 1.23776 | ||
25396 | 2010.06.18 20:47 | buy stop | 10684 | 0.10 | 1.23698 | 1.23568 | 1.23776 | ||
25397 | 2010.06.18 20:47 | buy stop | 10685 | 0.10 | 1.23672 | 1.23568 | 1.23776 | ||
25398 | 2010.06.18 20:50 | sell | 10679 | 0.10 | 1.23620 | 1.23781 | 1.23573 | ||
25399 | 2010.06.18 20:50 | sell | 10681 | 0.10 | 1.23594 | 1.23781 | 1.23573 | ||
25400 | 2010.06.18 20:50 | close | 10677 | 0.10 | 1.23597 | 1.23781 | 1.23573 | 4.90 | 15143.12 |
25401 | 2010.06.18 20:50 | close | 10681 | 0.10 | 1.23597 | 1.23781 | 1.23573 | -0.30 | 15142.82 |
25402 | 2010.06.18 20:50 | delete | 10683 | 0.10 | 1.23724 | 1.23568 | 1.23776 | ||
25403 | 2010.06.18 20:50 | delete | 10685 | 0.10 | 1.23672 | 1.23568 | 1.23776 | ||
25404 | 2010.06.18 20:52 | close | 10679 | 0.10 | 1.23612 | 1.23781 | 1.23573 | 0.80 | 15143.62 |
25405 | 2010.06.18 20:52 | delete | 10684 | 0.10 | 1.23698 | 1.23568 | 1.23776 | ||
25406 | 2010.06.18 20:55 | delete | 10682 | 0.10 | 1.23750 | 1.23568 | 1.23776 | ||
25407 | 2010.06.18 20:57 | buy stop | 10686 | 0.10 | 1.23654 | 1.23524 | 1.23732 | ||
25408 | 2010.06.18 20:57 | sell stop | 10687 | 0.10 | 1.23602 | 1.23737 | 1.23529 | ||
25409 | 2010.06.18 20:57 | buy stop | 10688 | 0.10 | 1.23680 | 1.23524 | 1.23732 | ||
25410 | 2010.06.18 20:57 | sell stop | 10689 | 0.10 | 1.23576 | 1.23737 | 1.23529 | ||
25411 | 2010.06.18 20:57 | buy stop | 10690 | 0.10 | 1.23706 | 1.23524 | 1.23732 | ||
25412 | 2010.06.18 20:57 | sell stop | 10691 | 0.10 | 1.23550 | 1.23737 | 1.23529 | ||
25413 | 2010.06.18 21:02 | sell | 10687 | 0.10 | 1.23602 | 1.23737 | 1.23529 | ||
25414 | 2010.06.18 21:20 | buy | 10686 | 0.10 | 1.23654 | 1.23524 | 1.23732 | ||
25415 | 2010.06.18 21:20 | sell stop | 10692 | 0.10 | 1.23550 | 1.23737 | 1.23529 | ||
25416 | 2010.06.18 21:43 | buy | 10688 | 0.10 | 1.23680 | 1.23524 | 1.23732 | ||
25417 | 2010.06.18 21:43 | sell stop | 10693 | 0.10 | 1.23550 | 1.23737 | 1.23529 | ||
25418 | 2010.06.18 21:43 | sell stop | 10694 | 0.10 | 1.23576 | 1.23737 | 1.23529 | ||
25419 | 2010.06.18 21:43 | sell stop | 10695 | 0.10 | 1.23602 | 1.23737 | 1.23529 | ||
25420 | 2010.06.18 21:43 | sell stop | 10696 | 0.10 | 1.23628 | 1.23737 | 1.23529 | ||
25421 | 2010.06.18 21:50 | buy | 10690 | 0.10 | 1.23706 | 1.23524 | 1.23732 | ||
25422 | 2010.06.18 21:50 | sell stop | 10697 | 0.10 | 1.23550 | 1.23737 | 1.23529 | ||
25423 | 2010.06.18 21:50 | sell stop | 10698 | 0.10 | 1.23576 | 1.23737 | 1.23529 | ||
25424 | 2010.06.18 21:50 | sell stop | 10699 | 0.10 | 1.23602 | 1.23737 | 1.23529 | ||
25425 | 2010.06.18 21:50 | sell stop | 10700 | 0.10 | 1.23628 | 1.23737 | 1.23529 | ||
25426 | 2010.06.18 21:59 | close | 10686 | 0.10 | 1.23730 | 1.23524 | 1.23732 | 7.60 | 15151.22 |
25427 | 2010.06.18 21:59 | close | 10688 | 0.10 | 1.23730 | 1.23524 | 1.23732 | 5.00 | 15156.22 |
25428 | 2010.06.18 21:59 | close | 10690 | 0.10 | 1.23730 | 1.23524 | 1.23732 | 2.40 | 15158.62 |
25429 | 2010.06.18 21:59 | delete | 10692 | 0.10 | 1.23550 | 1.23737 | 1.23529 | ||
25430 | 2010.06.18 21:59 | delete | 10694 | 0.10 | 1.23576 | 1.23737 | 1.23529 | ||
25431 | 2010.06.18 21:59 | delete | 10696 | 0.10 | 1.23628 | 1.23737 | 1.23529 | ||
25432 | 2010.06.18 21:59 | delete | 10698 | 0.10 | 1.23576 | 1.23737 | 1.23529 | ||
25433 | 2010.06.18 21:59 | delete | 10700 | 0.10 | 1.23628 | 1.23737 | 1.23529 | ||
25434 | 2010.06.18 22:00 | close | 10687 | 0.10 | 1.23726 | 1.23737 | 1.23529 | -12.40 | 15146.22 |
25435 | 2010.06.18 22:00 | delete | 10691 | 0.10 | 1.23550 | 1.23737 | 1.23529 | ||
25436 | 2010.06.18 22:00 | delete | 10695 | 0.10 | 1.23602 | 1.23737 | 1.23529 | ||
25437 | 2010.06.18 22:00 | delete | 10699 | 0.10 | 1.23602 | 1.23737 | 1.23529 | ||
25438 | 2010.06.18 22:02 | delete | 10689 | 0.10 | 1.23576 | 1.23737 | 1.23529 | ||
25439 | 2010.06.18 22:02 | delete | 10697 | 0.10 | 1.23550 | 1.23737 | 1.23529 | ||
25440 | 2010.06.18 22:05 | delete | 10693 | 0.10 | 1.23550 | 1.23737 | 1.23529 | ||
25441 | 2010.06.18 22:07 | buy stop | 10701 | 0.10 | 1.23740 | 1.23610 | 1.23818 | ||
25442 | 2010.06.18 22:07 | sell stop | 10702 | 0.10 | 1.23688 | 1.23823 | 1.23615 | ||
25443 | 2010.06.18 22:07 | buy stop | 10703 | 0.10 | 1.23766 | 1.23610 | 1.23818 | ||
25444 | 2010.06.18 22:07 | sell stop | 10704 | 0.10 | 1.23662 | 1.23823 | 1.23615 | ||
25445 | 2010.06.18 22:07 | buy stop | 10705 | 0.10 | 1.23792 | 1.23610 | 1.23818 | ||
25446 | 2010.06.18 22:07 | sell stop | 10706 | 0.10 | 1.23636 | 1.23823 | 1.23615 | ||
25447 | 2010.06.18 22:10 | buy | 10701 | 0.10 | 1.23740 | 1.23610 | 1.23818 | ||
25448 | 2010.06.18 22:10 | buy | 10703 | 0.10 | 1.23766 | 1.23610 | 1.23818 | ||
25449 | 2010.06.18 22:10 | close | 10701 | 0.10 | 1.23779 | 1.23610 | 1.23818 | 3.90 | 15150.12 |
25450 | 2010.06.18 22:10 | close | 10703 | 0.10 | 1.23779 | 1.23610 | 1.23818 | 1.30 | 15151.42 |
25451 | 2010.06.18 22:10 | delete | 10705 | 0.10 | 1.23792 | 1.23610 | 1.23818 | ||
25452 | 2010.06.18 22:12 | delete | 10702 | 0.10 | 1.23688 | 1.23823 | 1.23615 | ||
25453 | 2010.06.18 22:12 | delete | 10706 | 0.10 | 1.23636 | 1.23823 | 1.23615 | ||
25454 | 2010.06.18 22:15 | delete | 10704 | 0.10 | 1.23662 | 1.23823 | 1.23615 | ||
25455 | 2010.06.18 22:17 | buy stop | 10707 | 0.10 | 1.23838 | 1.23708 | 1.23916 | ||
25456 | 2010.06.18 22:17 | sell stop | 10708 | 0.10 | 1.23786 | 1.23921 | 1.23713 | ||
25457 | 2010.06.18 22:17 | buy stop | 10709 | 0.10 | 1.23864 | 1.23708 | 1.23916 | ||
25458 | 2010.06.18 22:17 | sell stop | 10710 | 0.10 | 1.23760 | 1.23921 | 1.23713 | ||
25459 | 2010.06.18 22:17 | buy stop | 10711 | 0.10 | 1.23890 | 1.23708 | 1.23916 | ||
25460 | 2010.06.18 22:17 | sell stop | 10712 | 0.10 | 1.23734 | 1.23921 | 1.23713 | ||
25461 | 2010.06.18 22:20 | buy | 10707 | 0.10 | 1.23838 | 1.23708 | 1.23916 | ||
25462 | 2010.06.18 22:20 | buy | 10709 | 0.10 | 1.23864 | 1.23708 | 1.23916 | ||
25463 | 2010.06.18 22:20 | close | 10707 | 0.10 | 1.23863 | 1.23708 | 1.23916 | 2.50 | 15153.92 |
25464 | 2010.06.18 22:20 | close | 10709 | 0.10 | 1.23863 | 1.23708 | 1.23916 | -0.10 | 15153.82 |
25465 | 2010.06.18 22:20 | delete | 10711 | 0.10 | 1.23890 | 1.23708 | 1.23916 | ||
25466 | 2010.06.18 22:22 | delete | 10708 | 0.10 | 1.23786 | 1.23921 | 1.23713 | ||
25467 | 2010.06.18 22:22 | delete | 10712 | 0.10 | 1.23734 | 1.23921 | 1.23713 | ||
25468 | 2010.06.18 22:25 | delete | 10710 | 0.10 | 1.23760 | 1.23921 | 1.23713 | ||
25469 | 2010.06.18 22:27 | buy stop | 10713 | 0.10 | 1.23838 | 1.23708 | 1.23916 | ||
25470 | 2010.06.18 22:27 | sell stop | 10714 | 0.10 | 1.23786 | 1.23921 | 1.23713 | ||
25471 | 2010.06.18 22:27 | buy stop | 10715 | 0.10 | 1.23864 | 1.23708 | 1.23916 | ||
25472 | 2010.06.18 22:27 | sell stop | 10716 | 0.10 | 1.23760 | 1.23921 | 1.23713 | ||
25473 | 2010.06.18 22:27 | buy stop | 10717 | 0.10 | 1.23890 | 1.23708 | 1.23916 | ||
25474 | 2010.06.18 22:27 | sell stop | 10718 | 0.10 | 1.23734 | 1.23921 | 1.23713 | ||
25475 | 2010.06.18 22:27 | sell | 10714 | 0.10 | 1.23786 | 1.23921 | 1.23713 | ||
25476 | 2010.06.18 22:27 | delete | 10713 | 0.10 | 1.23838 | 1.23708 | 1.23916 | ||
25477 | 2010.06.18 22:27 | delete | 10715 | 0.10 | 1.23864 | 1.23708 | 1.23916 | ||
25478 | 2010.06.18 22:27 | delete | 10717 | 0.10 | 1.23890 | 1.23708 | 1.23916 | ||
25479 | 2010.06.18 22:30 | close | 10714 | 0.10 | 1.23776 | 1.23921 | 1.23713 | 1.00 | 15154.82 |
25480 | 2010.06.18 22:30 | delete | 10718 | 0.10 | 1.23734 | 1.23921 | 1.23713 | ||
25481 | 2010.06.18 22:32 | delete | 10716 | 0.10 | 1.23760 | 1.23921 | 1.23713 | ||
25482 | 2010.06.18 22:35 | buy stop | 10719 | 0.10 | 1.23825 | 1.23695 | 1.23903 | ||
25483 | 2010.06.18 22:35 | sell stop | 10720 | 0.10 | 1.23773 | 1.23908 | 1.23700 | ||
25484 | 2010.06.18 22:35 | buy stop | 10721 | 0.10 | 1.23851 | 1.23695 | 1.23903 | ||
25485 | 2010.06.18 22:35 | sell stop | 10722 | 0.10 | 1.23747 | 1.23908 | 1.23700 | ||
25486 | 2010.06.18 22:35 | buy stop | 10723 | 0.10 | 1.23877 | 1.23695 | 1.23903 | ||
25487 | 2010.06.18 22:35 | sell stop | 10724 | 0.10 | 1.23721 | 1.23908 | 1.23700 | ||
25488 | 2010.06.18 22:37 | sell | 10720 | 0.10 | 1.23773 | 1.23908 | 1.23700 | ||
25489 | 2010.06.18 22:40 | buy | 10719 | 0.10 | 1.23825 | 1.23695 | 1.23903 | ||
25490 | 2010.06.18 22:40 | sell stop | 10725 | 0.10 | 1.23721 | 1.23908 | 1.23700 | ||
25491 | 2010.06.18 22:45 | buy | 10721 | 0.10 | 1.23851 | 1.23695 | 1.23903 | ||
25492 | 2010.06.18 22:45 | sell stop | 10726 | 0.10 | 1.23721 | 1.23908 | 1.23700 | ||
25493 | 2010.06.18 22:45 | sell stop | 10727 | 0.10 | 1.23747 | 1.23908 | 1.23700 | ||
25494 | 2010.06.18 22:45 | sell stop | 10728 | 0.10 | 1.23773 | 1.23908 | 1.23700 | ||
25495 | 2010.06.18 22:45 | sell stop | 10729 | 0.10 | 1.23799 | 1.23908 | 1.23700 | ||
25496 | 2010.06.18 22:50 | t/p | 10719 | 0.10 | 1.23903 | 1.23695 | 1.23903 | 7.80 | 15162.62 |
25497 | 2010.06.18 22:50 | s/l | 10720 | 0.10 | 1.23908 | 1.23908 | 1.23700 | -13.50 | 15149.12 |
25498 | 2010.06.18 22:50 | t/p | 10721 | 0.10 | 1.23903 | 1.23695 | 1.23903 | 5.20 | 15154.32 |
25499 | 2010.06.18 22:50 | buy | 10723 | 0.10 | 1.23877 | 1.23695 | 1.23903 | ||
25500 | 2010.06.18 22:50 | delete | 10722 | 0.10 | 1.23747 | 1.23908 | 1.23700 | ||
25501 | 2010.06.18 22:50 | delete | 10724 | 0.10 | 1.23721 | 1.23908 | 1.23700 | ||
25502 | 2010.06.18 22:50 | delete | 10726 | 0.10 | 1.23721 | 1.23908 | 1.23700 | ||
25503 | 2010.06.18 22:50 | delete | 10728 | 0.10 | 1.23773 | 1.23908 | 1.23700 | ||
25504 | 2010.06.18 22:52 | close | 10723 | 0.10 | 1.23883 | 1.23695 | 1.23903 | 0.60 | 15154.92 |
25505 | 2010.06.18 22:52 | delete | 10727 | 0.10 | 1.23747 | 1.23908 | 1.23700 | ||
25506 | 2010.06.18 22:55 | delete | 10725 | 0.10 | 1.23721 | 1.23908 | 1.23700 | ||
25507 | 2010.06.18 22:57 | delete | 10729 | 0.10 | 1.23799 | 1.23908 | 1.23700 | ||
25508 | 2010.06.18 22:59 | buy stop | 10730 | 0.10 | 1.23874 | 1.23744 | 1.23952 | ||
25509 | 2010.06.18 22:59 | sell stop | 10731 | 0.10 | 1.23822 | 1.23957 | 1.23749 | ||
25510 | 2010.06.18 22:59 | buy stop | 10732 | 0.10 | 1.23900 | 1.23744 | 1.23952 | ||
25511 | 2010.06.18 22:59 | sell stop | 10733 | 0.10 | 1.23796 | 1.23957 | 1.23749 | ||
25512 | 2010.06.18 22:59 | buy stop | 10734 | 0.10 | 1.23926 | 1.23744 | 1.23952 | ||
25513 | 2010.06.18 22:59 | sell stop | 10735 | 0.10 | 1.23770 | 1.23957 | 1.23749 | ||
25514 | 2010.06.21 00:00 | buy | 10730 | 0.10 | 1.23874 | 1.23744 | 1.23952 | ||
25515 | 2010.06.21 00:00 | buy | 10732 | 0.10 | 1.23900 | 1.23744 | 1.23952 | ||
25516 | 2010.06.21 00:00 | buy | 10734 | 0.10 | 1.23926 | 1.23744 | 1.23952 | ||
25517 | 2010.06.21 00:00 | close | 10730 | 0.10 | 1.24290 | 1.23744 | 1.23952 | 41.60 | 15196.52 |
25518 | 2010.06.21 00:00 | close | 10732 | 0.10 | 1.24290 | 1.23744 | 1.23952 | 39.00 | 15235.52 |
25519 | 2010.06.21 00:00 | close | 10734 | 0.10 | 1.24290 | 1.23744 | 1.23952 | 36.40 | 15271.92 |
25520 | 2010.06.21 00:02 | delete | 10731 | 0.10 | 1.23822 | 1.23957 | 1.23749 | ||
25521 | 2010.06.21 00:02 | delete | 10735 | 0.10 | 1.23770 | 1.23957 | 1.23749 | ||
25522 | 2010.06.21 00:05 | delete | 10733 | 0.10 | 1.23796 | 1.23957 | 1.23749 | ||
25523 | 2010.06.21 00:07 | buy stop | 10736 | 0.10 | 1.24329 | 1.24199 | 1.24407 | ||
25524 | 2010.06.21 00:07 | sell stop | 10737 | 0.10 | 1.24277 | 1.24412 | 1.24204 | ||
25525 | 2010.06.21 00:07 | buy stop | 10738 | 0.10 | 1.24355 | 1.24199 | 1.24407 | ||
25526 | 2010.06.21 00:07 | sell stop | 10739 | 0.10 | 1.24251 | 1.24412 | 1.24204 | ||
25527 | 2010.06.21 00:07 | buy stop | 10740 | 0.10 | 1.24381 | 1.24199 | 1.24407 | ||
25528 | 2010.06.21 00:07 | sell stop | 10741 | 0.10 | 1.24225 | 1.24412 | 1.24204 | ||
25529 | 2010.06.21 00:10 | sell | 10737 | 0.10 | 1.24277 | 1.24412 | 1.24204 | ||
25530 | 2010.06.21 00:10 | sell | 10739 | 0.10 | 1.24251 | 1.24412 | 1.24204 | ||
25531 | 2010.06.21 00:10 | delete | 10736 | 0.10 | 1.24329 | 1.24199 | 1.24407 | ||
25532 | 2010.06.21 00:10 | delete | 10738 | 0.10 | 1.24355 | 1.24199 | 1.24407 | ||
25533 | 2010.06.21 00:10 | delete | 10740 | 0.10 | 1.24381 | 1.24199 | 1.24407 | ||
25534 | 2010.06.21 00:12 | close | 10737 | 0.10 | 1.24253 | 1.24412 | 1.24204 | 2.40 | 15274.32 |
25535 | 2010.06.21 00:12 | delete | 10741 | 0.10 | 1.24225 | 1.24412 | 1.24204 | ||
25536 | 2010.06.21 00:15 | t/p | 10739 | 0.10 | 1.24204 | 1.24412 | 1.24204 | 4.70 | 15279.02 |
25537 | 2010.06.21 00:15 | buy stop | 10742 | 0.10 | 1.24213 | 1.24083 | 1.24291 | ||
25538 | 2010.06.21 00:15 | sell stop | 10743 | 0.10 | 1.24161 | 1.24296 | 1.24088 | ||
25539 | 2010.06.21 00:15 | buy stop | 10744 | 0.10 | 1.24239 | 1.24083 | 1.24291 | ||
25540 | 2010.06.21 00:15 | sell stop | 10745 | 0.10 | 1.24135 | 1.24296 | 1.24088 | ||
25541 | 2010.06.21 00:15 | buy stop | 10746 | 0.10 | 1.24265 | 1.24083 | 1.24291 | ||
25542 | 2010.06.21 00:15 | sell stop | 10747 | 0.10 | 1.24109 | 1.24296 | 1.24088 | ||
25543 | 2010.06.21 00:20 | sell | 10743 | 0.10 | 1.24161 | 1.24296 | 1.24088 | ||
25544 | 2010.06.21 00:20 | sell | 10745 | 0.10 | 1.24135 | 1.24296 | 1.24088 | ||
25545 | 2010.06.21 00:20 | delete | 10742 | 0.10 | 1.24213 | 1.24083 | 1.24291 | ||
25546 | 2010.06.21 00:20 | delete | 10744 | 0.10 | 1.24239 | 1.24083 | 1.24291 | ||
25547 | 2010.06.21 00:20 | delete | 10746 | 0.10 | 1.24265 | 1.24083 | 1.24291 | ||
25548 | 2010.06.21 00:22 | buy stop | 10748 | 0.10 | 1.24265 | 1.24083 | 1.24291 | ||
25549 | 2010.06.21 00:22 | buy stop | 10749 | 0.10 | 1.24239 | 1.24083 | 1.24291 | ||
25550 | 2010.06.21 00:22 | buy stop | 10750 | 0.10 | 1.24213 | 1.24083 | 1.24291 | ||
25551 | 2010.06.21 00:22 | buy stop | 10751 | 0.10 | 1.24187 | 1.24083 | 1.24291 | ||
25552 | 2010.06.21 00:25 | close | 10743 | 0.10 | 1.24138 | 1.24296 | 1.24088 | 2.30 | 15281.32 |
25553 | 2010.06.21 00:25 | delete | 10747 | 0.10 | 1.24109 | 1.24296 | 1.24088 | ||
25554 | 2010.06.21 00:25 | delete | 10749 | 0.10 | 1.24239 | 1.24083 | 1.24291 | ||
25555 | 2010.06.21 00:25 | delete | 10751 | 0.10 | 1.24187 | 1.24083 | 1.24291 | ||
25556 | 2010.06.21 00:27 | close | 10745 | 0.10 | 1.24187 | 1.24296 | 1.24088 | -5.20 | 15276.12 |
25557 | 2010.06.21 00:27 | delete | 10750 | 0.10 | 1.24213 | 1.24083 | 1.24291 | ||
25558 | 2010.06.21 00:27 | delete | 10748 | 0.10 | 1.24265 | 1.24083 | 1.24291 | ||
25559 | 2010.06.21 00:30 | buy stop | 10752 | 0.10 | 1.24170 | 1.24040 | 1.24248 | ||
25560 | 2010.06.21 00:30 | sell stop | 10753 | 0.10 | 1.24118 | 1.24253 | 1.24045 | ||
25561 | 2010.06.21 00:30 | buy stop | 10754 | 0.10 | 1.24196 | 1.24040 | 1.24248 | ||
25562 | 2010.06.21 00:30 | sell stop | 10755 | 0.10 | 1.24092 | 1.24253 | 1.24045 | ||
25563 | 2010.06.21 00:30 | buy stop | 10756 | 0.10 | 1.24222 | 1.24040 | 1.24248 | ||
25564 | 2010.06.21 00:30 | sell stop | 10757 | 0.10 | 1.24066 | 1.24253 | 1.24045 | ||
25565 | 2010.06.21 00:40 | sell | 10753 | 0.10 | 1.24118 | 1.24253 | 1.24045 | ||
25566 | 2010.06.21 00:40 | delete | 10752 | 0.10 | 1.24170 | 1.24040 | 1.24248 | ||
25567 | 2010.06.21 00:40 | delete | 10754 | 0.10 | 1.24196 | 1.24040 | 1.24248 | ||
25568 | 2010.06.21 00:40 | delete | 10756 | 0.10 | 1.24222 | 1.24040 | 1.24248 | ||
25569 | 2010.06.21 00:42 | buy stop | 10758 | 0.10 | 1.24222 | 1.24040 | 1.24248 | ||
25570 | 2010.06.21 00:42 | buy stop | 10759 | 0.10 | 1.24196 | 1.24040 | 1.24248 | ||
25571 | 2010.06.21 00:42 | buy stop | 10760 | 0.10 | 1.24170 | 1.24040 | 1.24248 | ||
25572 | 2010.06.21 00:42 | buy stop | 10761 | 0.10 | 1.24144 | 1.24040 | 1.24248 | ||
25573 | 2010.06.21 00:45 | sell | 10755 | 0.10 | 1.24092 | 1.24253 | 1.24045 | ||
25574 | 2010.06.21 00:45 | sell | 10757 | 0.10 | 1.24066 | 1.24253 | 1.24045 | ||
25575 | 2010.06.21 00:45 | close | 10753 | 0.10 | 1.24057 | 1.24253 | 1.24045 | 6.10 | 15282.22 |
25576 | 2010.06.21 00:45 | close | 10757 | 0.10 | 1.24057 | 1.24253 | 1.24045 | 0.90 | 15283.12 |
25577 | 2010.06.21 00:45 | delete | 10759 | 0.10 | 1.24196 | 1.24040 | 1.24248 | ||
25578 | 2010.06.21 00:45 | delete | 10761 | 0.10 | 1.24144 | 1.24040 | 1.24248 | ||
25579 | 2010.06.21 00:47 | close | 10755 | 0.10 | 1.24071 | 1.24253 | 1.24045 | 2.10 | 15285.22 |
25580 | 2010.06.21 00:47 | delete | 10760 | 0.10 | 1.24170 | 1.24040 | 1.24248 | ||
25581 | 2010.06.21 00:50 | delete | 10758 | 0.10 | 1.24222 | 1.24040 | 1.24248 | ||
25582 | 2010.06.21 00:52 | buy stop | 10762 | 0.10 | 1.24056 | 1.23926 | 1.24134 | ||
25583 | 2010.06.21 00:52 | sell stop | 10763 | 0.10 | 1.24004 | 1.24139 | 1.23931 | ||
25584 | 2010.06.21 00:52 | buy stop | 10764 | 0.10 | 1.24082 | 1.23926 | 1.24134 | ||
25585 | 2010.06.21 00:52 | sell stop | 10765 | 0.10 | 1.23978 | 1.24139 | 1.23931 | ||
25586 | 2010.06.21 00:52 | buy stop | 10766 | 0.10 | 1.24108 | 1.23926 | 1.24134 | ||
25587 | 2010.06.21 00:52 | sell stop | 10767 | 0.10 | 1.23952 | 1.24139 | 1.23931 | ||
25588 | 2010.06.21 00:57 | buy | 10762 | 0.10 | 1.24056 | 1.23926 | 1.24134 | ||
25589 | 2010.06.21 00:59 | buy | 10764 | 0.10 | 1.24082 | 1.23926 | 1.24134 | ||
25590 | 2010.06.21 00:59 | close | 10762 | 0.10 | 1.24079 | 1.23926 | 1.24134 | 2.30 | 15287.52 |
25591 | 2010.06.21 00:59 | close | 10764 | 0.10 | 1.24079 | 1.23926 | 1.24134 | -0.30 | 15287.22 |
25592 | 2010.06.21 00:59 | delete | 10766 | 0.10 | 1.24108 | 1.23926 | 1.24134 | ||
25593 | 2010.06.21 01:00 | delete | 10763 | 0.10 | 1.24004 | 1.24139 | 1.23931 | ||
25594 | 2010.06.21 01:00 | delete | 10767 | 0.10 | 1.23952 | 1.24139 | 1.23931 | ||
25595 | 2010.06.21 01:02 | delete | 10765 | 0.10 | 1.23978 | 1.24139 | 1.23931 | ||
25596 | 2010.06.21 01:05 | buy stop | 10768 | 0.10 | 1.24055 | 1.23925 | 1.24133 | ||
25597 | 2010.06.21 01:05 | sell stop | 10769 | 0.10 | 1.24003 | 1.24138 | 1.23930 | ||
25598 | 2010.06.21 01:05 | buy stop | 10770 | 0.10 | 1.24081 | 1.23925 | 1.24133 | ||
25599 | 2010.06.21 01:05 | sell stop | 10771 | 0.10 | 1.23977 | 1.24138 | 1.23930 | ||
25600 | 2010.06.21 01:05 | buy stop | 10772 | 0.10 | 1.24107 | 1.23925 | 1.24133 | ||
25601 | 2010.06.21 01:05 | sell stop | 10773 | 0.10 | 1.23951 | 1.24138 | 1.23930 | ||
25602 | 2010.06.21 01:07 | sell | 10769 | 0.10 | 1.24003 | 1.24138 | 1.23930 | ||
25603 | 2010.06.21 01:10 | buy | 10768 | 0.10 | 1.24055 | 1.23925 | 1.24133 | ||
25604 | 2010.06.21 01:10 | buy | 10770 | 0.10 | 1.24081 | 1.23925 | 1.24133 | ||
25605 | 2010.06.21 01:10 | sell stop | 10774 | 0.10 | 1.23951 | 1.24138 | 1.23930 | ||
25606 | 2010.06.21 01:10 | sell stop | 10775 | 0.10 | 1.23977 | 1.24138 | 1.23930 | ||
25607 | 2010.06.21 01:10 | sell stop | 10776 | 0.10 | 1.24003 | 1.24138 | 1.23930 | ||
25608 | 2010.06.21 01:10 | sell stop | 10777 | 0.10 | 1.24029 | 1.24138 | 1.23930 | ||
25609 | 2010.06.21 01:15 | t/p | 10768 | 0.10 | 1.24133 | 1.23925 | 1.24133 | 7.80 | 15295.02 |
25610 | 2010.06.21 01:15 | s/l | 10769 | 0.10 | 1.24138 | 1.24138 | 1.23930 | -13.50 | 15281.52 |
25611 | 2010.06.21 01:15 | t/p | 10770 | 0.10 | 1.24133 | 1.23925 | 1.24133 | 5.20 | 15286.72 |
25612 | 2010.06.21 01:15 | buy | 10772 | 0.10 | 1.24107 | 1.23925 | 1.24133 | ||
25613 | 2010.06.21 01:15 | delete | 10771 | 0.10 | 1.23977 | 1.24138 | 1.23930 | ||
25614 | 2010.06.21 01:15 | delete | 10773 | 0.10 | 1.23951 | 1.24138 | 1.23930 | ||
25615 | 2010.06.21 01:15 | delete | 10775 | 0.10 | 1.23977 | 1.24138 | 1.23930 | ||
25616 | 2010.06.21 01:15 | delete | 10777 | 0.10 | 1.24029 | 1.24138 | 1.23930 | ||
25617 | 2010.06.21 01:17 | close | 10772 | 0.10 | 1.24117 | 1.23925 | 1.24133 | 1.00 | 15287.72 |
25618 | 2010.06.21 01:17 | delete | 10776 | 0.10 | 1.24003 | 1.24138 | 1.23930 | ||
25619 | 2010.06.21 01:20 | delete | 10774 | 0.10 | 1.23951 | 1.24138 | 1.23930 | ||
25620 | 2010.06.21 01:22 | buy stop | 10778 | 0.10 | 1.24186 | 1.24056 | 1.24264 | ||
25621 | 2010.06.21 01:22 | sell stop | 10779 | 0.10 | 1.24134 | 1.24269 | 1.24061 | ||
25622 | 2010.06.21 01:22 | buy stop | 10780 | 0.10 | 1.24212 | 1.24056 | 1.24264 | ||
25623 | 2010.06.21 01:22 | sell stop | 10781 | 0.10 | 1.24108 | 1.24269 | 1.24061 | ||
25624 | 2010.06.21 01:22 | buy stop | 10782 | 0.10 | 1.24238 | 1.24056 | 1.24264 | ||
25625 | 2010.06.21 01:22 | sell stop | 10783 | 0.10 | 1.24082 | 1.24269 | 1.24061 | ||
25626 | 2010.06.21 01:27 | sell | 10779 | 0.10 | 1.24134 | 1.24269 | 1.24061 | ||
25627 | 2010.06.21 01:27 | delete | 10778 | 0.10 | 1.24186 | 1.24056 | 1.24264 | ||
25628 | 2010.06.21 01:27 | delete | 10780 | 0.10 | 1.24212 | 1.24056 | 1.24264 | ||
25629 | 2010.06.21 01:27 | delete | 10782 | 0.10 | 1.24238 | 1.24056 | 1.24264 | ||
25630 | 2010.06.21 01:27 | buy stop | 10784 | 0.10 | 1.24238 | 1.24056 | 1.24264 | ||
25631 | 2010.06.21 01:27 | buy stop | 10785 | 0.10 | 1.24212 | 1.24056 | 1.24264 | ||
25632 | 2010.06.21 01:32 | buy stop | 10786 | 0.10 | 1.24238 | 1.24056 | 1.24264 | ||
25633 | 2010.06.21 01:32 | buy stop | 10787 | 0.10 | 1.24212 | 1.24056 | 1.24264 | ||
25634 | 2010.06.21 01:32 | buy stop | 10788 | 0.10 | 1.24186 | 1.24056 | 1.24264 | ||
25635 | 2010.06.21 01:50 | sell | 10781 | 0.10 | 1.24108 | 1.24269 | 1.24061 | ||
25636 | 2010.06.21 01:50 | close | 10779 | 0.10 | 1.24099 | 1.24269 | 1.24061 | 3.50 | 15291.22 |
25637 | 2010.06.21 01:50 | delete | 10783 | 0.10 | 1.24082 | 1.24269 | 1.24061 | ||
25638 | 2010.06.21 01:50 | delete | 10785 | 0.10 | 1.24212 | 1.24056 | 1.24264 | ||
25639 | 2010.06.21 01:50 | delete | 10787 | 0.10 | 1.24212 | 1.24056 | 1.24264 | ||
25640 | 2010.06.21 01:52 | close | 10781 | 0.10 | 1.24112 | 1.24269 | 1.24061 | -0.40 | 15290.82 |
25641 | 2010.06.21 01:52 | delete | 10786 | 0.10 | 1.24238 | 1.24056 | 1.24264 | ||
25642 | 2010.06.21 01:55 | delete | 10784 | 0.10 | 1.24238 | 1.24056 | 1.24264 | ||
25643 | 2010.06.21 01:57 | delete | 10788 | 0.10 | 1.24186 | 1.24056 | 1.24264 | ||
25644 | 2010.06.21 01:59 | buy stop | 10789 | 0.10 | 1.24183 | 1.24053 | 1.24261 | ||
25645 | 2010.06.21 01:59 | sell stop | 10790 | 0.10 | 1.24131 | 1.24266 | 1.24058 | ||
25646 | 2010.06.21 01:59 | buy stop | 10791 | 0.10 | 1.24209 | 1.24053 | 1.24261 | ||
25647 | 2010.06.21 01:59 | sell stop | 10792 | 0.10 | 1.24105 | 1.24266 | 1.24058 | ||
25648 | 2010.06.21 01:59 | buy stop | 10793 | 0.10 | 1.24235 | 1.24053 | 1.24261 | ||
25649 | 2010.06.21 01:59 | sell stop | 10794 | 0.10 | 1.24079 | 1.24266 | 1.24058 | ||
25650 | 2010.06.21 02:05 | buy | 10789 | 0.10 | 1.24183 | 1.24053 | 1.24261 | ||
25651 | 2010.06.21 02:05 | sell stop | 10795 | 0.10 | 1.24079 | 1.24266 | 1.24058 | ||
25652 | 2010.06.21 02:10 | buy | 10791 | 0.10 | 1.24209 | 1.24053 | 1.24261 | ||
25653 | 2010.06.21 02:10 | buy | 10793 | 0.10 | 1.24235 | 1.24053 | 1.24261 | ||
25654 | 2010.06.21 02:10 | close | 10789 | 0.10 | 1.24247 | 1.24053 | 1.24261 | 6.40 | 15297.22 |
25655 | 2010.06.21 02:10 | close | 10791 | 0.10 | 1.24247 | 1.24053 | 1.24261 | 3.80 | 15301.02 |
25656 | 2010.06.21 02:10 | close | 10793 | 0.10 | 1.24247 | 1.24053 | 1.24261 | 1.20 | 15302.22 |
25657 | 2010.06.21 02:10 | delete | 10795 | 0.10 | 1.24079 | 1.24266 | 1.24058 | ||
25658 | 2010.06.21 02:12 | delete | 10790 | 0.10 | 1.24131 | 1.24266 | 1.24058 | ||
25659 | 2010.06.21 02:12 | delete | 10794 | 0.10 | 1.24079 | 1.24266 | 1.24058 | ||
25660 | 2010.06.21 02:15 | delete | 10792 | 0.10 | 1.24105 | 1.24266 | 1.24058 | ||
25661 | 2010.06.21 02:17 | buy stop | 10796 | 0.10 | 1.24323 | 1.24193 | 1.24401 | ||
25662 | 2010.06.21 02:17 | sell stop | 10797 | 0.10 | 1.24271 | 1.24406 | 1.24198 | ||
25663 | 2010.06.21 02:17 | buy stop | 10798 | 0.10 | 1.24349 | 1.24193 | 1.24401 | ||
25664 | 2010.06.21 02:17 | sell stop | 10799 | 0.10 | 1.24245 | 1.24406 | 1.24198 | ||
25665 | 2010.06.21 02:17 | buy stop | 10800 | 0.10 | 1.24375 | 1.24193 | 1.24401 | ||
25666 | 2010.06.21 02:17 | sell stop | 10801 | 0.10 | 1.24219 | 1.24406 | 1.24198 | ||
25667 | 2010.06.21 02:20 | buy | 10796 | 0.10 | 1.24323 | 1.24193 | 1.24401 | ||
25668 | 2010.06.21 02:20 | buy | 10798 | 0.10 | 1.24349 | 1.24193 | 1.24401 | ||
25669 | 2010.06.21 02:20 | buy | 10800 | 0.10 | 1.24375 | 1.24193 | 1.24401 | ||
25670 | 2010.06.21 02:20 | close | 10796 | 0.10 | 1.24383 | 1.24193 | 1.24401 | 6.00 | 15308.22 |
25671 | 2010.06.21 02:20 | close | 10798 | 0.10 | 1.24383 | 1.24193 | 1.24401 | 3.40 | 15311.62 |
25672 | 2010.06.21 02:20 | close | 10800 | 0.10 | 1.24383 | 1.24193 | 1.24401 | 0.80 | 15312.42 |
25673 | 2010.06.21 02:22 | delete | 10797 | 0.10 | 1.24271 | 1.24406 | 1.24198 | ||
25674 | 2010.06.21 02:22 | delete | 10801 | 0.10 | 1.24219 | 1.24406 | 1.24198 | ||
25675 | 2010.06.21 02:25 | delete | 10799 | 0.10 | 1.24245 | 1.24406 | 1.24198 | ||
25676 | 2010.06.21 02:27 | buy stop | 10802 | 0.10 | 1.24323 | 1.24193 | 1.24401 | ||
25677 | 2010.06.21 02:27 | sell stop | 10803 | 0.10 | 1.24271 | 1.24406 | 1.24198 | ||
25678 | 2010.06.21 02:27 | buy stop | 10804 | 0.10 | 1.24349 | 1.24193 | 1.24401 | ||
25679 | 2010.06.21 02:27 | sell stop | 10805 | 0.10 | 1.24245 | 1.24406 | 1.24198 | ||
25680 | 2010.06.21 02:27 | buy stop | 10806 | 0.10 | 1.24375 | 1.24193 | 1.24401 | ||
25681 | 2010.06.21 02:27 | sell stop | 10807 | 0.10 | 1.24219 | 1.24406 | 1.24198 | ||
25682 | 2010.06.21 02:27 | delete | 10802 | 0.10 | 1.24323 | 1.24193 | 1.24401 | ||
25683 | 2010.06.21 02:27 | delete | 10804 | 0.10 | 1.24349 | 1.24193 | 1.24401 | ||
25684 | 2010.06.21 02:27 | delete | 10806 | 0.10 | 1.24375 | 1.24193 | 1.24401 | ||
25685 | 2010.06.21 02:30 | delete | 10803 | 0.10 | 1.24271 | 1.24406 | 1.24198 | ||
25686 | 2010.06.21 02:30 | delete | 10807 | 0.10 | 1.24219 | 1.24406 | 1.24198 | ||
25687 | 2010.06.21 02:32 | delete | 10805 | 0.10 | 1.24245 | 1.24406 | 1.24198 | ||
25688 | 2010.06.21 02:35 | buy stop | 10808 | 0.10 | 1.24312 | 1.24182 | 1.24390 | ||
25689 | 2010.06.21 02:35 | sell stop | 10809 | 0.10 | 1.24260 | 1.24395 | 1.24187 | ||
25690 | 2010.06.21 02:35 | buy stop | 10810 | 0.10 | 1.24338 | 1.24182 | 1.24390 | ||
25691 | 2010.06.21 02:35 | sell stop | 10811 | 0.10 | 1.24234 | 1.24395 | 1.24187 | ||
25692 | 2010.06.21 02:35 | buy stop | 10812 | 0.10 | 1.24364 | 1.24182 | 1.24390 | ||
25693 | 2010.06.21 02:35 | sell stop | 10813 | 0.10 | 1.24208 | 1.24395 | 1.24187 | ||
25694 | 2010.06.21 02:37 | buy | 10808 | 0.10 | 1.24312 | 1.24182 | 1.24390 | ||
25695 | 2010.06.21 02:37 | sell stop | 10814 | 0.10 | 1.24208 | 1.24395 | 1.24187 | ||
25696 | 2010.06.21 02:40 | sell | 10809 | 0.10 | 1.24260 | 1.24395 | 1.24187 | ||
25697 | 2010.06.21 02:45 | sell | 10811 | 0.10 | 1.24234 | 1.24395 | 1.24187 | ||
25698 | 2010.06.21 02:45 | sell | 10813 | 0.10 | 1.24208 | 1.24395 | 1.24187 | ||
25699 | 2010.06.21 02:45 | sell | 10814 | 0.10 | 1.24208 | 1.24395 | 1.24187 | ||
25700 | 2010.06.21 02:45 | buy stop | 10815 | 0.10 | 1.24364 | 1.24182 | 1.24390 | ||
25701 | 2010.06.21 02:45 | buy stop | 10816 | 0.10 | 1.24338 | 1.24182 | 1.24390 | ||
25702 | 2010.06.21 02:45 | buy stop | 10817 | 0.10 | 1.24312 | 1.24182 | 1.24390 | ||
25703 | 2010.06.21 02:45 | buy stop | 10818 | 0.10 | 1.24286 | 1.24182 | 1.24390 | ||
25704 | 2010.06.21 02:47 | buy stop | 10819 | 0.10 | 1.24364 | 1.24182 | 1.24390 | ||
25705 | 2010.06.21 02:47 | buy stop | 10820 | 0.10 | 1.24338 | 1.24182 | 1.24390 | ||
25706 | 2010.06.21 02:47 | buy stop | 10821 | 0.10 | 1.24312 | 1.24182 | 1.24390 | ||
25707 | 2010.06.21 02:47 | buy stop | 10822 | 0.10 | 1.24286 | 1.24182 | 1.24390 | ||
25708 | 2010.06.21 02:50 | s/l | 10808 | 0.10 | 1.24182 | 1.24182 | 1.24390 | -13.00 | 15299.42 |
25709 | 2010.06.21 02:50 | t/p | 10809 | 0.10 | 1.24187 | 1.24395 | 1.24187 | 7.30 | 15306.72 |
25710 | 2010.06.21 02:50 | t/p | 10811 | 0.10 | 1.24187 | 1.24395 | 1.24187 | 4.70 | 15311.42 |
25711 | 2010.06.21 02:50 | t/p | 10813 | 0.10 | 1.24187 | 1.24395 | 1.24187 | 2.10 | 15313.52 |
25712 | 2010.06.21 02:50 | t/p | 10814 | 0.10 | 1.24187 | 1.24395 | 1.24187 | 2.10 | 15315.62 |
25713 | 2010.06.21 02:50 | delete | 10810 | 0.10 | 1.24338 | 1.24182 | 1.24390 | ||
25714 | 2010.06.21 02:50 | delete | 10815 | 0.10 | 1.24364 | 1.24182 | 1.24390 | ||
25715 | 2010.06.21 02:50 | delete | 10817 | 0.10 | 1.24312 | 1.24182 | 1.24390 | ||
25716 | 2010.06.21 02:50 | delete | 10819 | 0.10 | 1.24364 | 1.24182 | 1.24390 | ||
25717 | 2010.06.21 02:50 | delete | 10821 | 0.10 | 1.24312 | 1.24182 | 1.24390 | ||
25718 | 2010.06.21 02:52 | delete | 10812 | 0.10 | 1.24364 | 1.24182 | 1.24390 | ||
25719 | 2010.06.21 02:52 | delete | 10818 | 0.10 | 1.24286 | 1.24182 | 1.24390 | ||
25720 | 2010.06.21 02:52 | delete | 10822 | 0.10 | 1.24286 | 1.24182 | 1.24390 | ||
25721 | 2010.06.21 02:55 | delete | 10816 | 0.10 | 1.24338 | 1.24182 | 1.24390 | ||
25722 | 2010.06.21 02:57 | delete | 10820 | 0.10 | 1.24338 | 1.24182 | 1.24390 | ||
25723 | 2010.06.21 02:59 | buy stop | 10823 | 0.10 | 1.24283 | 1.24153 | 1.24361 | ||
25724 | 2010.06.21 02:59 | sell stop | 10824 | 0.10 | 1.24231 | 1.24366 | 1.24158 | ||
25725 | 2010.06.21 02:59 | buy stop | 10825 | 0.10 | 1.24309 | 1.24153 | 1.24361 | ||
25726 | 2010.06.21 02:59 | sell stop | 10826 | 0.10 | 1.24205 | 1.24366 | 1.24158 | ||
25727 | 2010.06.21 02:59 | buy stop | 10827 | 0.10 | 1.24335 | 1.24153 | 1.24361 | ||
25728 | 2010.06.21 02:59 | sell stop | 10828 | 0.10 | 1.24179 | 1.24366 | 1.24158 | ||
25729 | 2010.06.21 03:02 | buy | 10823 | 0.10 | 1.24283 | 1.24153 | 1.24361 | ||
25730 | 2010.06.21 03:02 | close | 10823 | 0.10 | 1.24298 | 1.24153 | 1.24361 | 1.50 | 15317.12 |
25731 | 2010.06.21 03:02 | delete | 10825 | 0.10 | 1.24309 | 1.24153 | 1.24361 | ||
25732 | 2010.06.21 03:02 | delete | 10827 | 0.10 | 1.24335 | 1.24153 | 1.24361 | ||
25733 | 2010.06.21 03:05 | delete | 10824 | 0.10 | 1.24231 | 1.24366 | 1.24158 | ||
25734 | 2010.06.21 03:05 | delete | 10828 | 0.10 | 1.24179 | 1.24366 | 1.24158 | ||
25735 | 2010.06.21 03:07 | delete | 10826 | 0.10 | 1.24205 | 1.24366 | 1.24158 | ||
25736 | 2010.06.21 03:10 | buy stop | 10829 | 0.10 | 1.24143 | 1.24013 | 1.24221 | ||
25737 | 2010.06.21 03:10 | sell stop | 10830 | 0.10 | 1.24091 | 1.24226 | 1.24018 | ||
25738 | 2010.06.21 03:10 | buy stop | 10831 | 0.10 | 1.24169 | 1.24013 | 1.24221 | ||
25739 | 2010.06.21 03:10 | sell stop | 10832 | 0.10 | 1.24065 | 1.24226 | 1.24018 | ||
25740 | 2010.06.21 03:10 | buy stop | 10833 | 0.10 | 1.24195 | 1.24013 | 1.24221 | ||
25741 | 2010.06.21 03:10 | sell stop | 10834 | 0.10 | 1.24039 | 1.24226 | 1.24018 | ||
25742 | 2010.06.21 03:12 | buy | 10829 | 0.10 | 1.24143 | 1.24013 | 1.24221 | ||
25743 | 2010.06.21 03:12 | buy | 10831 | 0.10 | 1.24169 | 1.24013 | 1.24221 | ||
25744 | 2010.06.21 03:12 | close | 10829 | 0.10 | 1.24174 | 1.24013 | 1.24221 | 3.10 | 15320.22 |
25745 | 2010.06.21 03:12 | close | 10831 | 0.10 | 1.24174 | 1.24013 | 1.24221 | 0.50 | 15320.72 |
25746 | 2010.06.21 03:12 | delete | 10833 | 0.10 | 1.24195 | 1.24013 | 1.24221 | ||
25747 | 2010.06.21 03:15 | sell | 10830 | 0.10 | 1.24091 | 1.24226 | 1.24018 | ||
25748 | 2010.06.21 03:15 | sell | 10832 | 0.10 | 1.24065 | 1.24226 | 1.24018 | ||
25749 | 2010.06.21 03:15 | sell | 10834 | 0.10 | 1.24039 | 1.24226 | 1.24018 | ||
25750 | 2010.06.21 03:15 | close | 10830 | 0.10 | 1.23930 | 1.24226 | 1.24018 | 16.10 | 15336.82 |
25751 | 2010.06.21 03:15 | close | 10834 | 0.10 | 1.23930 | 1.24226 | 1.24018 | 10.90 | 15347.72 |
25752 | 2010.06.21 03:17 | t/p | 10832 | 0.10 | 1.24018 | 1.24226 | 1.24018 | 4.70 | 15352.42 |
25753 | 2010.06.21 03:17 | buy stop | 10835 | 0.10 | 1.24018 | 1.23888 | 1.24096 | ||
25754 | 2010.06.21 03:17 | sell stop | 10836 | 0.10 | 1.23966 | 1.24101 | 1.23893 | ||
25755 | 2010.06.21 03:17 | buy stop | 10837 | 0.10 | 1.24044 | 1.23888 | 1.24096 | ||
25756 | 2010.06.21 03:17 | sell stop | 10838 | 0.10 | 1.23940 | 1.24101 | 1.23893 | ||
25757 | 2010.06.21 03:17 | buy stop | 10839 | 0.10 | 1.24070 | 1.23888 | 1.24096 | ||
25758 | 2010.06.21 03:17 | sell stop | 10840 | 0.10 | 1.23914 | 1.24101 | 1.23893 | ||
25759 | 2010.06.21 03:20 | sell | 10836 | 0.10 | 1.23966 | 1.24101 | 1.23893 | ||
25760 | 2010.06.21 03:20 | sell | 10838 | 0.10 | 1.23940 | 1.24101 | 1.23893 | ||
25761 | 2010.06.21 03:20 | sell | 10840 | 0.10 | 1.23914 | 1.24101 | 1.23893 | ||
25762 | 2010.06.21 03:20 | delete | 10835 | 0.10 | 1.24018 | 1.23888 | 1.24096 | ||
25763 | 2010.06.21 03:20 | delete | 10837 | 0.10 | 1.24044 | 1.23888 | 1.24096 | ||
25764 | 2010.06.21 03:20 | delete | 10839 | 0.10 | 1.24070 | 1.23888 | 1.24096 | ||
25765 | 2010.06.21 03:22 | t/p | 10836 | 0.10 | 1.23893 | 1.24101 | 1.23893 | 7.30 | 15359.72 |
25766 | 2010.06.21 03:22 | t/p | 10838 | 0.10 | 1.23893 | 1.24101 | 1.23893 | 4.70 | 15364.42 |
25767 | 2010.06.21 03:22 | t/p | 10840 | 0.10 | 1.23893 | 1.24101 | 1.23893 | 2.10 | 15366.52 |
25768 | 2010.06.21 03:22 | buy stop | 10841 | 0.10 | 1.23832 | 1.23702 | 1.23910 | ||
25769 | 2010.06.21 03:22 | sell stop | 10842 | 0.10 | 1.23780 | 1.23915 | 1.23707 | ||
25770 | 2010.06.21 03:22 | buy stop | 10843 | 0.10 | 1.23858 | 1.23702 | 1.23910 | ||
25771 | 2010.06.21 03:22 | sell stop | 10844 | 0.10 | 1.23754 | 1.23915 | 1.23707 | ||
25772 | 2010.06.21 03:22 | buy stop | 10845 | 0.10 | 1.23884 | 1.23702 | 1.23910 | ||
25773 | 2010.06.21 03:22 | sell stop | 10846 | 0.10 | 1.23728 | 1.23915 | 1.23707 | ||
25774 | 2010.06.21 03:25 | sell | 10842 | 0.10 | 1.23780 | 1.23915 | 1.23707 | ||
25775 | 2010.06.21 03:25 | sell | 10844 | 0.10 | 1.23754 | 1.23915 | 1.23707 | ||
25776 | 2010.06.21 03:25 | delete | 10841 | 0.10 | 1.23832 | 1.23702 | 1.23910 | ||
25777 | 2010.06.21 03:25 | delete | 10843 | 0.10 | 1.23858 | 1.23702 | 1.23910 | ||
25778 | 2010.06.21 03:25 | delete | 10845 | 0.10 | 1.23884 | 1.23702 | 1.23910 | ||
25779 | 2010.06.21 03:27 | s/l | 10842 | 0.10 | 1.23915 | 1.23915 | 1.23707 | -13.50 | 15353.02 |
25780 | 2010.06.21 03:27 | s/l | 10844 | 0.10 | 1.23915 | 1.23915 | 1.23707 | -16.10 | 15336.92 |
25781 | 2010.06.21 03:27 | delete | 10846 | 0.10 | 1.23728 | 1.23915 | 1.23707 | ||
25782 | 2010.06.21 03:30 | buy stop | 10847 | 0.10 | 1.23804 | 1.23674 | 1.23882 | ||
25783 | 2010.06.21 03:30 | sell stop | 10848 | 0.10 | 1.23752 | 1.23887 | 1.23679 | ||
25784 | 2010.06.21 03:30 | buy stop | 10849 | 0.10 | 1.23830 | 1.23674 | 1.23882 | ||
25785 | 2010.06.21 03:30 | sell stop | 10850 | 0.10 | 1.23726 | 1.23887 | 1.23679 | ||
25786 | 2010.06.21 03:30 | buy stop | 10851 | 0.10 | 1.23856 | 1.23674 | 1.23882 | ||
25787 | 2010.06.21 03:30 | sell stop | 10852 | 0.10 | 1.23700 | 1.23887 | 1.23679 | ||
25788 | 2010.06.21 03:40 | buy | 10847 | 0.10 | 1.23804 | 1.23674 | 1.23882 | ||
25789 | 2010.06.21 03:40 | buy | 10849 | 0.10 | 1.23830 | 1.23674 | 1.23882 | ||
25790 | 2010.06.21 03:40 | close | 10847 | 0.10 | 1.23847 | 1.23674 | 1.23882 | 4.30 | 15341.22 |
25791 | 2010.06.21 03:40 | close | 10849 | 0.10 | 1.23847 | 1.23674 | 1.23882 | 1.70 | 15342.92 |
25792 | 2010.06.21 03:40 | delete | 10851 | 0.10 | 1.23856 | 1.23674 | 1.23882 | ||
25793 | 2010.06.21 03:42 | delete | 10848 | 0.10 | 1.23752 | 1.23887 | 1.23679 | ||
25794 | 2010.06.21 03:42 | delete | 10852 | 0.10 | 1.23700 | 1.23887 | 1.23679 | ||
25795 | 2010.06.21 03:45 | delete | 10850 | 0.10 | 1.23726 | 1.23887 | 1.23679 | ||
25796 | 2010.06.21 03:47 | buy stop | 10853 | 0.10 | 1.23913 | 1.23783 | 1.23991 | ||
25797 | 2010.06.21 03:47 | sell stop | 10854 | 0.10 | 1.23861 | 1.23996 | 1.23788 | ||
25798 | 2010.06.21 03:47 | buy stop | 10855 | 0.10 | 1.23939 | 1.23783 | 1.23991 | ||
25799 | 2010.06.21 03:47 | sell stop | 10856 | 0.10 | 1.23835 | 1.23996 | 1.23788 | ||
25800 | 2010.06.21 03:47 | buy stop | 10857 | 0.10 | 1.23965 | 1.23783 | 1.23991 | ||
25801 | 2010.06.21 03:47 | sell stop | 10858 | 0.10 | 1.23809 | 1.23996 | 1.23788 | ||
25802 | 2010.06.21 03:50 | buy | 10853 | 0.10 | 1.23913 | 1.23783 | 1.23991 | ||
25803 | 2010.06.21 03:50 | buy | 10855 | 0.10 | 1.23939 | 1.23783 | 1.23991 | ||
25804 | 2010.06.21 03:50 | close | 10853 | 0.10 | 1.23951 | 1.23783 | 1.23991 | 3.80 | 15346.72 |
25805 | 2010.06.21 03:50 | close | 10855 | 0.10 | 1.23951 | 1.23783 | 1.23991 | 1.20 | 15347.92 |
25806 | 2010.06.21 03:50 | delete | 10857 | 0.10 | 1.23965 | 1.23783 | 1.23991 | ||
25807 | 2010.06.21 03:52 | delete | 10854 | 0.10 | 1.23861 | 1.23996 | 1.23788 | ||
25808 | 2010.06.21 03:52 | delete | 10858 | 0.10 | 1.23809 | 1.23996 | 1.23788 | ||
25809 | 2010.06.21 03:55 | delete | 10856 | 0.10 | 1.23835 | 1.23996 | 1.23788 | ||
25810 | 2010.06.21 03:57 | buy stop | 10859 | 0.10 | 1.23913 | 1.23783 | 1.23991 | ||
25811 | 2010.06.21 03:57 | sell stop | 10860 | 0.10 | 1.23861 | 1.23996 | 1.23788 | ||
25812 | 2010.06.21 03:57 | buy stop | 10861 | 0.10 | 1.23939 | 1.23783 | 1.23991 | ||
25813 | 2010.06.21 03:57 | sell stop | 10862 | 0.10 | 1.23835 | 1.23996 | 1.23788 | ||
25814 | 2010.06.21 03:57 | buy stop | 10863 | 0.10 | 1.23965 | 1.23783 | 1.23991 | ||
25815 | 2010.06.21 03:57 | sell stop | 10864 | 0.10 | 1.23809 | 1.23996 | 1.23788 | ||
25816 | 2010.06.21 03:59 | delete | 10859 | 0.10 | 1.23913 | 1.23783 | 1.23991 | ||
25817 | 2010.06.21 03:59 | delete | 10861 | 0.10 | 1.23939 | 1.23783 | 1.23991 | ||
25818 | 2010.06.21 03:59 | delete | 10863 | 0.10 | 1.23965 | 1.23783 | 1.23991 | ||
25819 | 2010.06.21 04:00 | delete | 10860 | 0.10 | 1.23861 | 1.23996 | 1.23788 | ||
25820 | 2010.06.21 04:00 | delete | 10864 | 0.10 | 1.23809 | 1.23996 | 1.23788 | ||
25821 | 2010.06.21 04:02 | delete | 10862 | 0.10 | 1.23835 | 1.23996 | 1.23788 | ||
25822 | 2010.06.21 04:05 | buy stop | 10865 | 0.10 | 1.23970 | 1.23840 | 1.24048 | ||
25823 | 2010.06.21 04:05 | sell stop | 10866 | 0.10 | 1.23918 | 1.24053 | 1.23845 | ||
25824 | 2010.06.21 04:05 | buy stop | 10867 | 0.10 | 1.23996 | 1.23840 | 1.24048 | ||
25825 | 2010.06.21 04:05 | sell stop | 10868 | 0.10 | 1.23892 | 1.24053 | 1.23845 | ||
25826 | 2010.06.21 04:05 | buy stop | 10869 | 0.10 | 1.24022 | 1.23840 | 1.24048 | ||
25827 | 2010.06.21 04:05 | sell stop | 10870 | 0.10 | 1.23866 | 1.24053 | 1.23845 | ||
25828 | 2010.06.21 04:07 | sell | 10866 | 0.10 | 1.23918 | 1.24053 | 1.23845 | ||
25829 | 2010.06.21 04:10 | buy | 10865 | 0.10 | 1.23970 | 1.23840 | 1.24048 | ||
25830 | 2010.06.21 04:10 | sell stop | 10871 | 0.10 | 1.23866 | 1.24053 | 1.23845 | ||
25831 | 2010.06.21 04:15 | buy | 10867 | 0.10 | 1.23996 | 1.23840 | 1.24048 | ||
25832 | 2010.06.21 04:15 | buy | 10869 | 0.10 | 1.24022 | 1.23840 | 1.24048 | ||
25833 | 2010.06.21 04:15 | sell stop | 10872 | 0.10 | 1.23866 | 1.24053 | 1.23845 | ||
25834 | 2010.06.21 04:15 | sell stop | 10873 | 0.10 | 1.23892 | 1.24053 | 1.23845 | ||
25835 | 2010.06.21 04:15 | sell stop | 10874 | 0.10 | 1.23918 | 1.24053 | 1.23845 | ||
25836 | 2010.06.21 04:15 | sell stop | 10875 | 0.10 | 1.23944 | 1.24053 | 1.23845 | ||
25837 | 2010.06.21 04:17 | sell stop | 10876 | 0.10 | 1.23866 | 1.24053 | 1.23845 | ||
25838 | 2010.06.21 04:17 | sell stop | 10877 | 0.10 | 1.23892 | 1.24053 | 1.23845 | ||
25839 | 2010.06.21 04:17 | sell stop | 10878 | 0.10 | 1.23918 | 1.24053 | 1.23845 | ||
25840 | 2010.06.21 04:17 | sell stop | 10879 | 0.10 | 1.23944 | 1.24053 | 1.23845 | ||
25841 | 2010.06.21 04:20 | t/p | 10865 | 0.10 | 1.24048 | 1.23840 | 1.24048 | 7.80 | 15355.72 |
25842 | 2010.06.21 04:20 | s/l | 10866 | 0.10 | 1.24053 | 1.24053 | 1.23845 | -13.50 | 15342.22 |
25843 | 2010.06.21 04:20 | t/p | 10867 | 0.10 | 1.24048 | 1.23840 | 1.24048 | 5.20 | 15347.42 |
25844 | 2010.06.21 04:20 | t/p | 10869 | 0.10 | 1.24048 | 1.23840 | 1.24048 | 2.60 | 15350.02 |
25845 | 2010.06.21 04:20 | delete | 10868 | 0.10 | 1.23892 | 1.24053 | 1.23845 | ||
25846 | 2010.06.21 04:20 | delete | 10871 | 0.10 | 1.23866 | 1.24053 | 1.23845 | ||
25847 | 2010.06.21 04:20 | delete | 10873 | 0.10 | 1.23892 | 1.24053 | 1.23845 | ||
25848 | 2010.06.21 04:20 | delete | 10875 | 0.10 | 1.23944 | 1.24053 | 1.23845 | ||
25849 | 2010.06.21 04:20 | delete | 10877 | 0.10 | 1.23892 | 1.24053 | 1.23845 | ||
25850 | 2010.06.21 04:20 | delete | 10879 | 0.10 | 1.23944 | 1.24053 | 1.23845 | ||
25851 | 2010.06.21 04:22 | delete | 10870 | 0.10 | 1.23866 | 1.24053 | 1.23845 | ||
25852 | 2010.06.21 04:22 | delete | 10874 | 0.10 | 1.23918 | 1.24053 | 1.23845 | ||
25853 | 2010.06.21 04:22 | delete | 10878 | 0.10 | 1.23918 | 1.24053 | 1.23845 | ||
25854 | 2010.06.21 04:25 | delete | 10872 | 0.10 | 1.23866 | 1.24053 | 1.23845 | ||
25855 | 2010.06.21 04:27 | delete | 10876 | 0.10 | 1.23866 | 1.24053 | 1.23845 | ||
25856 | 2010.06.21 04:30 | buy stop | 10880 | 0.10 | 1.24021 | 1.23891 | 1.24099 | ||
25857 | 2010.06.21 04:30 | sell stop | 10881 | 0.10 | 1.23969 | 1.24104 | 1.23896 | ||
25858 | 2010.06.21 04:30 | buy stop | 10882 | 0.10 | 1.24047 | 1.23891 | 1.24099 | ||
25859 | 2010.06.21 04:30 | sell stop | 10883 | 0.10 | 1.23943 | 1.24104 | 1.23896 | ||
25860 | 2010.06.21 04:30 | buy stop | 10884 | 0.10 | 1.24073 | 1.23891 | 1.24099 | ||
25861 | 2010.06.21 04:30 | sell stop | 10885 | 0.10 | 1.23917 | 1.24104 | 1.23896 | ||
25862 | 2010.06.21 04:33 | buy | 10880 | 0.10 | 1.24021 | 1.23891 | 1.24099 | ||
25863 | 2010.06.21 04:33 | buy | 10882 | 0.10 | 1.24047 | 1.23891 | 1.24099 | ||
25864 | 2010.06.21 04:33 | buy | 10884 | 0.10 | 1.24073 | 1.23891 | 1.24099 | ||
25865 | 2010.06.21 04:33 | close | 10880 | 0.10 | 1.24136 | 1.23891 | 1.24099 | 11.50 | 15361.52 |
25866 | 2010.06.21 04:33 | close | 10882 | 0.10 | 1.24136 | 1.23891 | 1.24099 | 8.90 | 15370.42 |
25867 | 2010.06.21 04:33 | close | 10884 | 0.10 | 1.24136 | 1.23891 | 1.24099 | 6.30 | 15376.72 |
25868 | 2010.06.21 04:36 | delete | 10881 | 0.10 | 1.23969 | 1.24104 | 1.23896 | ||
25869 | 2010.06.21 04:36 | delete | 10885 | 0.10 | 1.23917 | 1.24104 | 1.23896 | ||
25870 | 2010.06.21 04:40 | delete | 10883 | 0.10 | 1.23943 | 1.24104 | 1.23896 | ||
25871 | 2010.06.21 04:43 | buy stop | 10886 | 0.10 | 1.24225 | 1.24095 | 1.24303 | ||
25872 | 2010.06.21 04:43 | sell stop | 10887 | 0.10 | 1.24173 | 1.24308 | 1.24100 | ||
25873 | 2010.06.21 04:43 | buy stop | 10888 | 0.10 | 1.24251 | 1.24095 | 1.24303 | ||
25874 | 2010.06.21 04:43 | sell stop | 10889 | 0.10 | 1.24147 | 1.24308 | 1.24100 | ||
25875 | 2010.06.21 04:43 | buy stop | 10890 | 0.10 | 1.24277 | 1.24095 | 1.24303 | ||
25876 | 2010.06.21 04:43 | sell stop | 10891 | 0.10 | 1.24121 | 1.24308 | 1.24100 | ||
25877 | 2010.06.21 04:46 | buy | 10886 | 0.10 | 1.24225 | 1.24095 | 1.24303 | ||
25878 | 2010.06.21 04:46 | buy | 10888 | 0.10 | 1.24251 | 1.24095 | 1.24303 | ||
25879 | 2010.06.21 04:46 | buy | 10890 | 0.10 | 1.24277 | 1.24095 | 1.24303 | ||
25880 | 2010.06.21 04:46 | close | 10886 | 0.10 | 1.24311 | 1.24095 | 1.24303 | 8.60 | 15385.32 |
25881 | 2010.06.21 04:46 | close | 10888 | 0.10 | 1.24311 | 1.24095 | 1.24303 | 6.00 | 15391.32 |
25882 | 2010.06.21 04:46 | close | 10890 | 0.10 | 1.24311 | 1.24095 | 1.24303 | 3.40 | 15394.72 |
25883 | 2010.06.21 04:50 | delete | 10887 | 0.10 | 1.24173 | 1.24308 | 1.24100 | ||
25884 | 2010.06.21 04:50 | delete | 10891 | 0.10 | 1.24121 | 1.24308 | 1.24100 | ||
25885 | 2010.06.21 04:53 | delete | 10889 | 0.10 | 1.24147 | 1.24308 | 1.24100 | ||
25886 | 2010.06.21 04:56 | buy stop | 10892 | 0.10 | 1.24225 | 1.24095 | 1.24303 | ||
25887 | 2010.06.21 04:56 | sell stop | 10893 | 0.10 | 1.24173 | 1.24308 | 1.24100 | ||
25888 | 2010.06.21 04:56 | buy stop | 10894 | 0.10 | 1.24251 | 1.24095 | 1.24303 | ||
25889 | 2010.06.21 04:56 | sell stop | 10895 | 0.10 | 1.24147 | 1.24308 | 1.24100 | ||
25890 | 2010.06.21 04:56 | buy stop | 10896 | 0.10 | 1.24277 | 1.24095 | 1.24303 | ||
25891 | 2010.06.21 04:56 | sell stop | 10897 | 0.10 | 1.24121 | 1.24308 | 1.24100 | ||
25892 | 2010.06.21 04:59 | buy | 10892 | 0.10 | 1.24225 | 1.24095 | 1.24303 | ||
25893 | 2010.06.21 04:59 | buy | 10894 | 0.10 | 1.24251 | 1.24095 | 1.24303 | ||
25894 | 2010.06.21 04:59 | buy | 10896 | 0.10 | 1.24277 | 1.24095 | 1.24303 | ||
25895 | 2010.06.21 04:59 | close | 10892 | 0.10 | 1.24296 | 1.24095 | 1.24303 | 7.10 | 15401.82 |
25896 | 2010.06.21 04:59 | close | 10894 | 0.10 | 1.24296 | 1.24095 | 1.24303 | 4.50 | 15406.32 |
25897 | 2010.06.21 04:59 | close | 10896 | 0.10 | 1.24296 | 1.24095 | 1.24303 | 1.90 | 15408.22 |
25898 | 2010.06.21 05:00 | delete | 10893 | 0.10 | 1.24173 | 1.24308 | 1.24100 | ||
25899 | 2010.06.21 05:00 | delete | 10897 | 0.10 | 1.24121 | 1.24308 | 1.24100 | ||
25900 | 2010.06.21 05:02 | delete | 10895 | 0.10 | 1.24147 | 1.24308 | 1.24100 | ||
25901 | 2010.06.21 05:05 | buy stop | 10898 | 0.10 | 1.24290 | 1.24160 | 1.24368 | ||
25902 | 2010.06.21 05:05 | sell stop | 10899 | 0.10 | 1.24238 | 1.24373 | 1.24165 | ||
25903 | 2010.06.21 05:05 | buy stop | 10900 | 0.10 | 1.24316 | 1.24160 | 1.24368 | ||
25904 | 2010.06.21 05:05 | sell stop | 10901 | 0.10 | 1.24212 | 1.24373 | 1.24165 | ||
25905 | 2010.06.21 05:05 | buy stop | 10902 | 0.10 | 1.24342 | 1.24160 | 1.24368 | ||
25906 | 2010.06.21 05:05 | sell stop | 10903 | 0.10 | 1.24186 | 1.24373 | 1.24165 | ||
25907 | 2010.06.21 05:07 | sell | 10899 | 0.10 | 1.24238 | 1.24373 | 1.24165 | ||
25908 | 2010.06.21 05:10 | buy | 10898 | 0.10 | 1.24290 | 1.24160 | 1.24368 | ||
25909 | 2010.06.21 05:15 | buy | 10900 | 0.10 | 1.24316 | 1.24160 | 1.24368 | ||
25910 | 2010.06.21 05:15 | buy | 10902 | 0.10 | 1.24342 | 1.24160 | 1.24368 | ||
25911 | 2010.06.21 05:15 | sell stop | 10904 | 0.10 | 1.24186 | 1.24373 | 1.24165 | ||
25912 | 2010.06.21 05:15 | sell stop | 10905 | 0.10 | 1.24212 | 1.24373 | 1.24165 | ||
25913 | 2010.06.21 05:15 | sell stop | 10906 | 0.10 | 1.24238 | 1.24373 | 1.24165 | ||
25914 | 2010.06.21 05:15 | sell stop | 10907 | 0.10 | 1.24264 | 1.24373 | 1.24165 | ||
25915 | 2010.06.21 05:17 | sell stop | 10908 | 0.10 | 1.24186 | 1.24373 | 1.24165 | ||
25916 | 2010.06.21 05:17 | sell stop | 10909 | 0.10 | 1.24212 | 1.24373 | 1.24165 | ||
25917 | 2010.06.21 05:17 | sell stop | 10910 | 0.10 | 1.24238 | 1.24373 | 1.24165 | ||
25918 | 2010.06.21 05:17 | sell stop | 10911 | 0.10 | 1.24264 | 1.24373 | 1.24165 | ||
25919 | 2010.06.21 05:20 | t/p | 10898 | 0.10 | 1.24368 | 1.24160 | 1.24368 | 7.80 | 15416.02 |
25920 | 2010.06.21 05:20 | s/l | 10899 | 0.10 | 1.24373 | 1.24373 | 1.24165 | -13.50 | 15402.52 |
25921 | 2010.06.21 05:20 | t/p | 10900 | 0.10 | 1.24368 | 1.24160 | 1.24368 | 5.20 | 15407.72 |
25922 | 2010.06.21 05:20 | t/p | 10902 | 0.10 | 1.24368 | 1.24160 | 1.24368 | 2.60 | 15410.32 |
25923 | 2010.06.21 05:20 | delete | 10901 | 0.10 | 1.24212 | 1.24373 | 1.24165 | ||
25924 | 2010.06.21 05:20 | delete | 10904 | 0.10 | 1.24186 | 1.24373 | 1.24165 | ||
25925 | 2010.06.21 05:20 | delete | 10906 | 0.10 | 1.24238 | 1.24373 | 1.24165 | ||
25926 | 2010.06.21 05:20 | delete | 10908 | 0.10 | 1.24186 | 1.24373 | 1.24165 | ||
25927 | 2010.06.21 05:20 | delete | 10910 | 0.10 | 1.24238 | 1.24373 | 1.24165 | ||
25928 | 2010.06.21 05:22 | delete | 10903 | 0.10 | 1.24186 | 1.24373 | 1.24165 | ||
25929 | 2010.06.21 05:22 | delete | 10907 | 0.10 | 1.24264 | 1.24373 | 1.24165 | ||
25930 | 2010.06.21 05:22 | delete | 10911 | 0.10 | 1.24264 | 1.24373 | 1.24165 | ||
25931 | 2010.06.21 05:25 | delete | 10905 | 0.10 | 1.24212 | 1.24373 | 1.24165 | ||
25932 | 2010.06.21 05:27 | delete | 10909 | 0.10 | 1.24212 | 1.24373 | 1.24165 | ||
25933 | 2010.06.21 05:27 | buy stop | 10912 | 0.10 | 1.24355 | 1.24225 | 1.24433 | ||
25934 | 2010.06.21 05:27 | sell stop | 10913 | 0.10 | 1.24303 | 1.24438 | 1.24230 | ||
25935 | 2010.06.21 05:27 | buy stop | 10914 | 0.10 | 1.24381 | 1.24225 | 1.24433 | ||
25936 | 2010.06.21 05:27 | sell stop | 10915 | 0.10 | 1.24277 | 1.24438 | 1.24230 | ||
25937 | 2010.06.21 05:27 | buy stop | 10916 | 0.10 | 1.24407 | 1.24225 | 1.24433 | ||
25938 | 2010.06.21 05:27 | sell stop | 10917 | 0.10 | 1.24251 | 1.24438 | 1.24230 | ||
25939 | 2010.06.21 05:32 | buy | 10912 | 0.10 | 1.24355 | 1.24225 | 1.24433 | ||
25940 | 2010.06.21 05:37 | buy | 10914 | 0.10 | 1.24381 | 1.24225 | 1.24433 | ||
25941 | 2010.06.21 05:37 | close | 10912 | 0.10 | 1.24384 | 1.24225 | 1.24433 | 2.90 | 15413.22 |
25942 | 2010.06.21 05:37 | close | 10914 | 0.10 | 1.24384 | 1.24225 | 1.24433 | 0.30 | 15413.52 |
25943 | 2010.06.21 05:37 | delete | 10916 | 0.10 | 1.24407 | 1.24225 | 1.24433 | ||
25944 | 2010.06.21 05:40 | sell | 10913 | 0.10 | 1.24303 | 1.24438 | 1.24230 | ||
25945 | 2010.06.21 05:40 | close | 10913 | 0.10 | 1.24290 | 1.24438 | 1.24230 | 1.30 | 15414.82 |
25946 | 2010.06.21 05:40 | delete | 10917 | 0.10 | 1.24251 | 1.24438 | 1.24230 | ||
25947 | 2010.06.21 05:42 | delete | 10915 | 0.10 | 1.24277 | 1.24438 | 1.24230 | ||
25948 | 2010.06.21 05:45 | buy stop | 10918 | 0.10 | 1.24242 | 1.24112 | 1.24320 | ||
25949 | 2010.06.21 05:45 | sell stop | 10919 | 0.10 | 1.24190 | 1.24325 | 1.24117 | ||
25950 | 2010.06.21 05:45 | buy stop | 10920 | 0.10 | 1.24268 | 1.24112 | 1.24320 | ||
25951 | 2010.06.21 05:45 | sell stop | 10921 | 0.10 | 1.24164 | 1.24325 | 1.24117 | ||
25952 | 2010.06.21 05:45 | buy stop | 10922 | 0.10 | 1.24294 | 1.24112 | 1.24320 | ||
25953 | 2010.06.21 05:45 | sell stop | 10923 | 0.10 | 1.24138 | 1.24325 | 1.24117 | ||
25954 | 2010.06.21 05:50 | sell | 10919 | 0.10 | 1.24190 | 1.24325 | 1.24117 | ||
25955 | 2010.06.21 05:50 | sell | 10921 | 0.10 | 1.24164 | 1.24325 | 1.24117 | ||
25956 | 2010.06.21 05:50 | sell | 10923 | 0.10 | 1.24138 | 1.24325 | 1.24117 | ||
25957 | 2010.06.21 05:50 | delete | 10918 | 0.10 | 1.24242 | 1.24112 | 1.24320 | ||
25958 | 2010.06.21 05:50 | delete | 10920 | 0.10 | 1.24268 | 1.24112 | 1.24320 | ||
25959 | 2010.06.21 05:50 | delete | 10922 | 0.10 | 1.24294 | 1.24112 | 1.24320 | ||
25960 | 2010.06.21 05:52 | buy stop | 10924 | 0.10 | 1.24294 | 1.24112 | 1.24320 | ||
25961 | 2010.06.21 05:52 | buy stop | 10925 | 0.10 | 1.24268 | 1.24112 | 1.24320 | ||
25962 | 2010.06.21 05:52 | buy stop | 10926 | 0.10 | 1.24242 | 1.24112 | 1.24320 | ||
25963 | 2010.06.21 05:52 | buy stop | 10927 | 0.10 | 1.24216 | 1.24112 | 1.24320 | ||
25964 | 2010.06.21 05:55 | close | 10919 | 0.10 | 1.24142 | 1.24325 | 1.24117 | 4.80 | 15419.62 |
25965 | 2010.06.21 05:55 | close | 10923 | 0.10 | 1.24142 | 1.24325 | 1.24117 | -0.40 | 15419.22 |
25966 | 2010.06.21 05:55 | delete | 10925 | 0.10 | 1.24268 | 1.24112 | 1.24320 | ||
25967 | 2010.06.21 05:55 | delete | 10927 | 0.10 | 1.24216 | 1.24112 | 1.24320 | ||
25968 | 2010.06.21 05:57 | close | 10921 | 0.10 | 1.24216 | 1.24325 | 1.24117 | -5.20 | 15414.02 |
25969 | 2010.06.21 05:57 | delete | 10926 | 0.10 | 1.24242 | 1.24112 | 1.24320 | ||
25970 | 2010.06.21 05:59 | delete | 10924 | 0.10 | 1.24294 | 1.24112 | 1.24320 | ||
25971 | 2010.06.21 06:00 | buy stop | 10928 | 0.10 | 1.24177 | 1.24047 | 1.24255 | ||
25972 | 2010.06.21 06:00 | sell stop | 10929 | 0.10 | 1.24125 | 1.24260 | 1.24052 | ||
25973 | 2010.06.21 06:00 | buy stop | 10930 | 0.10 | 1.24203 | 1.24047 | 1.24255 | ||
25974 | 2010.06.21 06:00 | sell stop | 10931 | 0.10 | 1.24099 | 1.24260 | 1.24052 | ||
25975 | 2010.06.21 06:00 | buy stop | 10932 | 0.10 | 1.24229 | 1.24047 | 1.24255 | ||
25976 | 2010.06.21 06:00 | sell stop | 10933 | 0.10 | 1.24073 | 1.24260 | 1.24052 | ||
25977 | 2010.06.21 06:03 | buy | 10928 | 0.10 | 1.24177 | 1.24047 | 1.24255 | ||
25978 | 2010.06.21 06:03 | buy | 10930 | 0.10 | 1.24203 | 1.24047 | 1.24255 | ||
25979 | 2010.06.21 06:03 | close | 10928 | 0.10 | 1.24221 | 1.24047 | 1.24255 | 4.40 | 15418.42 |
25980 | 2010.06.21 06:03 | close | 10930 | 0.10 | 1.24221 | 1.24047 | 1.24255 | 1.80 | 15420.22 |
25981 | 2010.06.21 06:03 | delete | 10932 | 0.10 | 1.24229 | 1.24047 | 1.24255 | ||
25982 | 2010.06.21 06:06 | delete | 10929 | 0.10 | 1.24125 | 1.24260 | 1.24052 | ||
25983 | 2010.06.21 06:06 | delete | 10933 | 0.10 | 1.24073 | 1.24260 | 1.24052 | ||
25984 | 2010.06.21 06:10 | delete | 10931 | 0.10 | 1.24099 | 1.24260 | 1.24052 | ||
25985 | 2010.06.21 06:13 | buy stop | 10934 | 0.10 | 1.24283 | 1.24153 | 1.24361 | ||
25986 | 2010.06.21 06:13 | sell stop | 10935 | 0.10 | 1.24231 | 1.24366 | 1.24158 | ||
25987 | 2010.06.21 06:13 | buy stop | 10936 | 0.10 | 1.24309 | 1.24153 | 1.24361 | ||
25988 | 2010.06.21 06:13 | sell stop | 10937 | 0.10 | 1.24205 | 1.24366 | 1.24158 | ||
25989 | 2010.06.21 06:13 | buy stop | 10938 | 0.10 | 1.24335 | 1.24153 | 1.24361 | ||
25990 | 2010.06.21 06:13 | sell stop | 10939 | 0.10 | 1.24179 | 1.24366 | 1.24158 | ||
25991 | 2010.06.21 06:16 | buy | 10934 | 0.10 | 1.24283 | 1.24153 | 1.24361 | ||
25992 | 2010.06.21 06:16 | buy | 10936 | 0.10 | 1.24309 | 1.24153 | 1.24361 | ||
25993 | 2010.06.21 06:16 | close | 10934 | 0.10 | 1.24312 | 1.24153 | 1.24361 | 2.90 | 15423.12 |
25994 | 2010.06.21 06:16 | close | 10936 | 0.10 | 1.24312 | 1.24153 | 1.24361 | 0.30 | 15423.42 |
25995 | 2010.06.21 06:16 | delete | 10938 | 0.10 | 1.24335 | 1.24153 | 1.24361 | ||
25996 | 2010.06.21 06:20 | delete | 10935 | 0.10 | 1.24231 | 1.24366 | 1.24158 | ||
25997 | 2010.06.21 06:20 | delete | 10939 | 0.10 | 1.24179 | 1.24366 | 1.24158 | ||
25998 | 2010.06.21 06:23 | delete | 10937 | 0.10 | 1.24205 | 1.24366 | 1.24158 | ||
25999 | 2010.06.21 06:26 | buy stop | 10940 | 0.10 | 1.24283 | 1.24153 | 1.24361 | ||
26000 | 2010.06.21 06:26 | sell stop | 10941 | 0.10 | 1.24231 | 1.24366 | 1.24158 | ||
26001 | 2010.06.21 06:26 | buy stop | 10942 | 0.10 | 1.24309 | 1.24153 | 1.24361 | ||
26002 | 2010.06.21 06:26 | sell stop | 10943 | 0.10 | 1.24205 | 1.24366 | 1.24158 | ||
26003 | 2010.06.21 06:26 | buy stop | 10944 | 0.10 | 1.24335 | 1.24153 | 1.24361 | ||
26004 | 2010.06.21 06:26 | sell stop | 10945 | 0.10 | 1.24179 | 1.24366 | 1.24158 | ||
26005 | 2010.06.21 06:26 | buy | 10940 | 0.10 | 1.24283 | 1.24153 | 1.24361 | ||
26006 | 2010.06.21 06:26 | close | 10940 | 0.10 | 1.24280 | 1.24153 | 1.24361 | -0.30 | 15423.12 |
26007 | 2010.06.21 06:26 | delete | 10942 | 0.10 | 1.24309 | 1.24153 | 1.24361 | ||
26008 | 2010.06.21 06:26 | delete | 10944 | 0.10 | 1.24335 | 1.24153 | 1.24361 | ||
26009 | 2010.06.21 06:30 | delete | 10941 | 0.10 | 1.24231 | 1.24366 | 1.24158 | ||
26010 | 2010.06.21 06:30 | delete | 10945 | 0.10 | 1.24179 | 1.24366 | 1.24158 | ||
26011 | 2010.06.21 06:32 | delete | 10943 | 0.10 | 1.24205 | 1.24366 | 1.24158 | ||
26012 | 2010.06.21 06:35 | buy stop | 10946 | 0.10 | 1.24285 | 1.24155 | 1.24363 | ||
26013 | 2010.06.21 06:35 | sell stop | 10947 | 0.10 | 1.24233 | 1.24368 | 1.24160 | ||
26014 | 2010.06.21 06:35 | buy stop | 10948 | 0.10 | 1.24311 | 1.24155 | 1.24363 | ||
26015 | 2010.06.21 06:35 | sell stop | 10949 | 0.10 | 1.24207 | 1.24368 | 1.24160 | ||
26016 | 2010.06.21 06:35 | buy stop | 10950 | 0.10 | 1.24337 | 1.24155 | 1.24363 | ||
26017 | 2010.06.21 06:35 | sell stop | 10951 | 0.10 | 1.24181 | 1.24368 | 1.24160 | ||
26018 | 2010.06.21 06:37 | sell | 10947 | 0.10 | 1.24233 | 1.24368 | 1.24160 | ||
26019 | 2010.06.21 06:40 | buy | 10946 | 0.10 | 1.24285 | 1.24155 | 1.24363 | ||
26020 | 2010.06.21 06:40 | sell stop | 10952 | 0.10 | 1.24181 | 1.24368 | 1.24160 | ||
26021 | 2010.06.21 06:45 | buy | 10948 | 0.10 | 1.24311 | 1.24155 | 1.24363 | ||
26022 | 2010.06.21 06:45 | sell stop | 10953 | 0.10 | 1.24181 | 1.24368 | 1.24160 | ||
26023 | 2010.06.21 06:45 | sell stop | 10954 | 0.10 | 1.24207 | 1.24368 | 1.24160 | ||
26024 | 2010.06.21 06:45 | sell stop | 10955 | 0.10 | 1.24233 | 1.24368 | 1.24160 | ||
26025 | 2010.06.21 06:45 | sell stop | 10956 | 0.10 | 1.24259 | 1.24368 | 1.24160 | ||
26026 | 2010.06.21 06:50 | t/p | 10946 | 0.10 | 1.24363 | 1.24155 | 1.24363 | 7.80 | 15430.92 |
26027 | 2010.06.21 06:50 | s/l | 10947 | 0.10 | 1.24368 | 1.24368 | 1.24160 | -13.50 | 15417.42 |
26028 | 2010.06.21 06:50 | t/p | 10948 | 0.10 | 1.24363 | 1.24155 | 1.24363 | 5.20 | 15422.62 |
26029 | 2010.06.21 06:50 | buy | 10950 | 0.10 | 1.24337 | 1.24155 | 1.24363 | ||
26030 | 2010.06.21 06:50 | delete | 10949 | 0.10 | 1.24207 | 1.24368 | 1.24160 | ||
26031 | 2010.06.21 06:50 | delete | 10951 | 0.10 | 1.24181 | 1.24368 | 1.24160 | ||
26032 | 2010.06.21 06:50 | delete | 10953 | 0.10 | 1.24181 | 1.24368 | 1.24160 | ||
26033 | 2010.06.21 06:50 | delete | 10955 | 0.10 | 1.24233 | 1.24368 | 1.24160 | ||
26034 | 2010.06.21 06:52 | close | 10950 | 0.10 | 1.24344 | 1.24155 | 1.24363 | 0.70 | 15423.32 |
26035 | 2010.06.21 06:52 | delete | 10954 | 0.10 | 1.24207 | 1.24368 | 1.24160 | ||
26036 | 2010.06.21 06:55 | delete | 10952 | 0.10 | 1.24181 | 1.24368 | 1.24160 | ||
26037 | 2010.06.21 06:57 | delete | 10956 | 0.10 | 1.24259 | 1.24368 | 1.24160 | ||
26038 | 2010.06.21 06:59 | buy stop | 10957 | 0.10 | 1.24358 | 1.24228 | 1.24436 | ||
26039 | 2010.06.21 06:59 | sell stop | 10958 | 0.10 | 1.24306 | 1.24441 | 1.24233 | ||
26040 | 2010.06.21 06:59 | buy stop | 10959 | 0.10 | 1.24384 | 1.24228 | 1.24436 | ||
26041 | 2010.06.21 06:59 | sell stop | 10960 | 0.10 | 1.24280 | 1.24441 | 1.24233 | ||
26042 | 2010.06.21 06:59 | buy stop | 10961 | 0.10 | 1.24410 | 1.24228 | 1.24436 | ||
26043 | 2010.06.21 06:59 | sell stop | 10962 | 0.10 | 1.24254 | 1.24441 | 1.24233 | ||
26044 | 2010.06.21 07:02 | sell | 10958 | 0.10 | 1.24306 | 1.24441 | 1.24233 | ||
26045 | 2010.06.21 07:02 | sell | 10960 | 0.10 | 1.24280 | 1.24441 | 1.24233 | ||
26046 | 2010.06.21 07:02 | delete | 10957 | 0.10 | 1.24358 | 1.24228 | 1.24436 | ||
26047 | 2010.06.21 07:02 | delete | 10959 | 0.10 | 1.24384 | 1.24228 | 1.24436 | ||
26048 | 2010.06.21 07:02 | delete | 10961 | 0.10 | 1.24410 | 1.24228 | 1.24436 | ||
26049 | 2010.06.21 07:05 | buy stop | 10963 | 0.10 | 1.24410 | 1.24228 | 1.24436 | ||
26050 | 2010.06.21 07:05 | buy stop | 10964 | 0.10 | 1.24384 | 1.24228 | 1.24436 | ||
26051 | 2010.06.21 07:05 | buy stop | 10965 | 0.10 | 1.24358 | 1.24228 | 1.24436 | ||
26052 | 2010.06.21 07:05 | buy stop | 10966 | 0.10 | 1.24332 | 1.24228 | 1.24436 | ||
26053 | 2010.06.21 07:07 | sell | 10962 | 0.10 | 1.24254 | 1.24441 | 1.24233 | ||
26054 | 2010.06.21 07:07 | close | 10958 | 0.10 | 1.24250 | 1.24441 | 1.24233 | 5.60 | 15428.92 |
26055 | 2010.06.21 07:07 | close | 10962 | 0.10 | 1.24250 | 1.24441 | 1.24233 | 0.40 | 15429.32 |
26056 | 2010.06.21 07:07 | delete | 10964 | 0.10 | 1.24384 | 1.24228 | 1.24436 | ||
26057 | 2010.06.21 07:07 | delete | 10966 | 0.10 | 1.24332 | 1.24228 | 1.24436 | ||
26058 | 2010.06.21 07:10 | close | 10960 | 0.10 | 1.24352 | 1.24441 | 1.24233 | -7.20 | 15422.12 |
26059 | 2010.06.21 07:10 | delete | 10965 | 0.10 | 1.24358 | 1.24228 | 1.24436 | ||
26060 | 2010.06.21 07:12 | delete | 10963 | 0.10 | 1.24410 | 1.24228 | 1.24436 | ||
26061 | 2010.06.21 07:15 | buy stop | 10967 | 0.10 | 1.24440 | 1.24310 | 1.24518 | ||
26062 | 2010.06.21 07:15 | sell stop | 10968 | 0.10 | 1.24388 | 1.24523 | 1.24315 | ||
26063 | 2010.06.21 07:15 | buy stop | 10969 | 0.10 | 1.24466 | 1.24310 | 1.24518 | ||
26064 | 2010.06.21 07:15 | sell stop | 10970 | 0.10 | 1.24362 | 1.24523 | 1.24315 | ||
26065 | 2010.06.21 07:15 | buy stop | 10971 | 0.10 | 1.24492 | 1.24310 | 1.24518 | ||
26066 | 2010.06.21 07:15 | sell stop | 10972 | 0.10 | 1.24336 | 1.24523 | 1.24315 | ||
26067 | 2010.06.21 07:17 | sell | 10968 | 0.10 | 1.24388 | 1.24523 | 1.24315 | ||
26068 | 2010.06.21 07:20 | buy | 10967 | 0.10 | 1.24440 | 1.24310 | 1.24518 | ||
26069 | 2010.06.21 07:20 | buy | 10969 | 0.10 | 1.24466 | 1.24310 | 1.24518 | ||
26070 | 2010.06.21 07:20 | sell stop | 10973 | 0.10 | 1.24336 | 1.24523 | 1.24315 | ||
26071 | 2010.06.21 07:20 | sell stop | 10974 | 0.10 | 1.24362 | 1.24523 | 1.24315 | ||
26072 | 2010.06.21 07:20 | sell stop | 10975 | 0.10 | 1.24388 | 1.24523 | 1.24315 | ||
26073 | 2010.06.21 07:20 | sell stop | 10976 | 0.10 | 1.24414 | 1.24523 | 1.24315 | ||
26074 | 2010.06.21 07:27 | sell | 10975 | 0.10 | 1.24388 | 1.24523 | 1.24315 | ||
26075 | 2010.06.21 07:27 | sell | 10976 | 0.10 | 1.24414 | 1.24523 | 1.24315 | ||
26076 | 2010.06.21 07:27 | buy stop | 10977 | 0.10 | 1.24492 | 1.24310 | 1.24518 | ||
26077 | 2010.06.21 07:27 | buy stop | 10978 | 0.10 | 1.24466 | 1.24310 | 1.24518 | ||
26078 | 2010.06.21 07:27 | buy stop | 10979 | 0.10 | 1.24440 | 1.24310 | 1.24518 | ||
26079 | 2010.06.21 07:27 | buy stop | 10980 | 0.10 | 1.24414 | 1.24310 | 1.24518 | ||
26080 | 2010.06.21 07:27 | buy | 10978 | 0.10 | 1.24466 | 1.24310 | 1.24518 | ||
26081 | 2010.06.21 07:27 | buy | 10979 | 0.10 | 1.24440 | 1.24310 | 1.24518 | ||
26082 | 2010.06.21 07:27 | buy | 10980 | 0.10 | 1.24414 | 1.24310 | 1.24518 | ||
26083 | 2010.06.21 07:27 | sell stop | 10981 | 0.10 | 1.24336 | 1.24523 | 1.24315 | ||
26084 | 2010.06.21 07:27 | sell stop | 10982 | 0.10 | 1.24362 | 1.24523 | 1.24315 | ||
26085 | 2010.06.21 07:27 | sell stop | 10983 | 0.10 | 1.24388 | 1.24523 | 1.24315 | ||
26086 | 2010.06.21 07:27 | sell stop | 10984 | 0.10 | 1.24414 | 1.24523 | 1.24315 | ||
26087 | 2010.06.21 07:30 | sell stop | 10985 | 0.10 | 1.24336 | 1.24523 | 1.24315 | ||
26088 | 2010.06.21 07:30 | sell stop | 10986 | 0.10 | 1.24362 | 1.24523 | 1.24315 | ||
26089 | 2010.06.21 07:30 | sell stop | 10987 | 0.10 | 1.24388 | 1.24523 | 1.24315 | ||
26090 | 2010.06.21 07:30 | sell stop | 10988 | 0.10 | 1.24414 | 1.24523 | 1.24315 | ||
26091 | 2010.06.21 07:35 | buy | 10971 | 0.10 | 1.24492 | 1.24310 | 1.24518 | ||
26092 | 2010.06.21 07:35 | buy | 10977 | 0.10 | 1.24492 | 1.24310 | 1.24518 | ||
26093 | 2010.06.21 07:35 | sell stop | 10989 | 0.10 | 1.24336 | 1.24523 | 1.24315 | ||
26094 | 2010.06.21 07:35 | sell stop | 10990 | 0.10 | 1.24362 | 1.24523 | 1.24315 | ||
26095 | 2010.06.21 07:35 | sell stop | 10991 | 0.10 | 1.24388 | 1.24523 | 1.24315 | ||
26096 | 2010.06.21 07:35 | sell stop | 10992 | 0.10 | 1.24414 | 1.24523 | 1.24315 | ||
26097 | 2010.06.21 07:40 | t/p | 10967 | 0.10 | 1.24518 | 1.24310 | 1.24518 | 7.80 | 15429.92 |
26098 | 2010.06.21 07:40 | s/l | 10968 | 0.10 | 1.24523 | 1.24523 | 1.24315 | -13.50 | 15416.42 |
26099 | 2010.06.21 07:40 | t/p | 10969 | 0.10 | 1.24518 | 1.24310 | 1.24518 | 5.20 | 15421.62 |
26100 | 2010.06.21 07:40 | t/p | 10971 | 0.10 | 1.24518 | 1.24310 | 1.24518 | 2.60 | 15424.22 |
26101 | 2010.06.21 07:40 | s/l | 10975 | 0.10 | 1.24523 | 1.24523 | 1.24315 | -13.50 | 15410.72 |
26102 | 2010.06.21 07:40 | s/l | 10976 | 0.10 | 1.24523 | 1.24523 | 1.24315 | -10.90 | 15399.82 |
26103 | 2010.06.21 07:40 | t/p | 10977 | 0.10 | 1.24518 | 1.24310 | 1.24518 | 2.60 | 15402.42 |
26104 | 2010.06.21 07:40 | t/p | 10978 | 0.10 | 1.24518 | 1.24310 | 1.24518 | 5.20 | 15407.62 |
26105 | 2010.06.21 07:40 | t/p | 10979 | 0.10 | 1.24518 | 1.24310 | 1.24518 | 7.80 | 15415.42 |
26106 | 2010.06.21 07:40 | t/p | 10980 | 0.10 | 1.24518 | 1.24310 | 1.24518 | 10.40 | 15425.82 |
26107 | 2010.06.21 07:40 | delete | 10970 | 0.10 | 1.24362 | 1.24523 | 1.24315 | ||
26108 | 2010.06.21 07:40 | delete | 10973 | 0.10 | 1.24336 | 1.24523 | 1.24315 | ||
26109 | 2010.06.21 07:40 | delete | 10981 | 0.10 | 1.24336 | 1.24523 | 1.24315 | ||
26110 | 2010.06.21 07:40 | delete | 10983 | 0.10 | 1.24388 | 1.24523 | 1.24315 | ||
26111 | 2010.06.21 07:40 | delete | 10985 | 0.10 | 1.24336 | 1.24523 | 1.24315 | ||
26112 | 2010.06.21 07:40 | delete | 10987 | 0.10 | 1.24388 | 1.24523 | 1.24315 | ||
26113 | 2010.06.21 07:40 | delete | 10989 | 0.10 | 1.24336 | 1.24523 | 1.24315 | ||
26114 | 2010.06.21 07:40 | delete | 10991 | 0.10 | 1.24388 | 1.24523 | 1.24315 | ||
26115 | 2010.06.21 07:42 | delete | 10972 | 0.10 | 1.24336 | 1.24523 | 1.24315 | ||
26116 | 2010.06.21 07:42 | delete | 10982 | 0.10 | 1.24362 | 1.24523 | 1.24315 | ||
26117 | 2010.06.21 07:42 | delete | 10986 | 0.10 | 1.24362 | 1.24523 | 1.24315 | ||
26118 | 2010.06.21 07:42 | delete | 10990 | 0.10 | 1.24362 | 1.24523 | 1.24315 | ||
26119 | 2010.06.21 07:45 | delete | 10974 | 0.10 | 1.24362 | 1.24523 | 1.24315 | ||
26120 | 2010.06.21 07:45 | delete | 10988 | 0.10 | 1.24414 | 1.24523 | 1.24315 | ||
26121 | 2010.06.21 07:47 | delete | 10984 | 0.10 | 1.24414 | 1.24523 | 1.24315 | ||
26122 | 2010.06.21 07:50 | delete | 10992 | 0.10 | 1.24414 | 1.24523 | 1.24315 | ||
26123 | 2010.06.21 07:52 | buy stop | 10993 | 0.10 | 1.24658 | 1.24528 | 1.24736 | ||
26124 | 2010.06.21 07:52 | sell stop | 10994 | 0.10 | 1.24606 | 1.24741 | 1.24533 | ||
26125 | 2010.06.21 07:52 | buy stop | 10995 | 0.10 | 1.24684 | 1.24528 | 1.24736 | ||
26126 | 2010.06.21 07:52 | sell stop | 10996 | 0.10 | 1.24580 | 1.24741 | 1.24533 | ||
26127 | 2010.06.21 07:52 | buy stop | 10997 | 0.10 | 1.24710 | 1.24528 | 1.24736 | ||
26128 | 2010.06.21 07:52 | sell stop | 10998 | 0.10 | 1.24554 | 1.24741 | 1.24533 | ||
26129 | 2010.06.21 07:57 | sell | 10994 | 0.10 | 1.24606 | 1.24741 | 1.24533 | ||
26130 | 2010.06.21 07:57 | delete | 10993 | 0.10 | 1.24658 | 1.24528 | 1.24736 | ||
26131 | 2010.06.21 07:57 | delete | 10995 | 0.10 | 1.24684 | 1.24528 | 1.24736 | ||
26132 | 2010.06.21 07:57 | delete | 10997 | 0.10 | 1.24710 | 1.24528 | 1.24736 | ||
26133 | 2010.06.21 07:59 | sell | 10996 | 0.10 | 1.24580 | 1.24741 | 1.24533 | ||
26134 | 2010.06.21 07:59 | close | 10994 | 0.10 | 1.24581 | 1.24741 | 1.24533 | 2.50 | 15428.32 |
26135 | 2010.06.21 07:59 | delete | 10998 | 0.10 | 1.24554 | 1.24741 | 1.24533 | ||
26136 | 2010.06.21 08:00 | close | 10996 | 0.10 | 1.24589 | 1.24741 | 1.24533 | -0.90 | 15427.42 |
26137 | 2010.06.21 08:02 | buy stop | 10999 | 0.10 | 1.24630 | 1.24500 | 1.24708 | ||
26138 | 2010.06.21 08:02 | sell stop | 11000 | 0.10 | 1.24578 | 1.24713 | 1.24505 | ||
26139 | 2010.06.21 08:02 | buy stop | 11001 | 0.10 | 1.24656 | 1.24500 | 1.24708 | ||
26140 | 2010.06.21 08:02 | sell stop | 11002 | 0.10 | 1.24552 | 1.24713 | 1.24505 | ||
26141 | 2010.06.21 08:02 | buy stop | 11003 | 0.10 | 1.24682 | 1.24500 | 1.24708 | ||
26142 | 2010.06.21 08:02 | sell stop | 11004 | 0.10 | 1.24526 | 1.24713 | 1.24505 | ||
26143 | 2010.06.21 08:10 | sell | 11000 | 0.10 | 1.24578 | 1.24713 | 1.24505 | ||
26144 | 2010.06.21 08:10 | sell | 11002 | 0.10 | 1.24552 | 1.24713 | 1.24505 | ||
26145 | 2010.06.21 08:10 | delete | 10999 | 0.10 | 1.24630 | 1.24500 | 1.24708 | ||
26146 | 2010.06.21 08:10 | delete | 11001 | 0.10 | 1.24656 | 1.24500 | 1.24708 | ||
26147 | 2010.06.21 08:10 | delete | 11003 | 0.10 | 1.24682 | 1.24500 | 1.24708 | ||
26148 | 2010.06.21 08:12 | buy stop | 11005 | 0.10 | 1.24682 | 1.24500 | 1.24708 | ||
26149 | 2010.06.21 08:12 | buy stop | 11006 | 0.10 | 1.24656 | 1.24500 | 1.24708 | ||
26150 | 2010.06.21 08:12 | buy stop | 11007 | 0.10 | 1.24630 | 1.24500 | 1.24708 | ||
26151 | 2010.06.21 08:12 | buy stop | 11008 | 0.10 | 1.24604 | 1.24500 | 1.24708 | ||
26152 | 2010.06.21 08:15 | t/p | 11000 | 0.10 | 1.24505 | 1.24713 | 1.24505 | 7.30 | 15434.72 |
26153 | 2010.06.21 08:15 | t/p | 11002 | 0.10 | 1.24505 | 1.24713 | 1.24505 | 4.70 | 15439.42 |
26154 | 2010.06.21 08:15 | sell | 11004 | 0.10 | 1.24526 | 1.24713 | 1.24505 | ||
26155 | 2010.06.21 08:15 | close | 11004 | 0.10 | 1.24505 | 1.24713 | 1.24505 | 2.10 | 15441.52 |
26156 | 2010.06.21 08:15 | delete | 11006 | 0.10 | 1.24656 | 1.24500 | 1.24708 | ||
26157 | 2010.06.21 08:15 | delete | 11008 | 0.10 | 1.24604 | 1.24500 | 1.24708 | ||
26158 | 2010.06.21 08:17 | delete | 11005 | 0.10 | 1.24682 | 1.24500 | 1.24708 | ||
26159 | 2010.06.21 08:20 | delete | 11007 | 0.10 | 1.24630 | 1.24500 | 1.24708 | ||
26160 | 2010.06.21 08:22 | buy stop | 11009 | 0.10 | 1.24498 | 1.24368 | 1.24576 | ||
26161 | 2010.06.21 08:22 | sell stop | 11010 | 0.10 | 1.24446 | 1.24581 | 1.24373 | ||
26162 | 2010.06.21 08:22 | buy stop | 11011 | 0.10 | 1.24524 | 1.24368 | 1.24576 | ||
26163 | 2010.06.21 08:22 | sell stop | 11012 | 0.10 | 1.24420 | 1.24581 | 1.24373 | ||
26164 | 2010.06.21 08:22 | buy stop | 11013 | 0.10 | 1.24550 | 1.24368 | 1.24576 | ||
26165 | 2010.06.21 08:22 | sell stop | 11014 | 0.10 | 1.24394 | 1.24581 | 1.24373 | ||
26166 | 2010.06.21 08:27 | buy | 11009 | 0.10 | 1.24498 | 1.24368 | 1.24576 | ||
26167 | 2010.06.21 08:27 | sell stop | 11015 | 0.10 | 1.24394 | 1.24581 | 1.24373 | ||
26168 | 2010.06.21 08:30 | close | 11009 | 0.10 | 1.24509 | 1.24368 | 1.24576 | 1.10 | 15442.62 |
26169 | 2010.06.21 08:30 | delete | 11011 | 0.10 | 1.24524 | 1.24368 | 1.24576 | ||
26170 | 2010.06.21 08:30 | delete | 11013 | 0.10 | 1.24550 | 1.24368 | 1.24576 | ||
26171 | 2010.06.21 08:30 | delete | 11015 | 0.10 | 1.24394 | 1.24581 | 1.24373 | ||
26172 | 2010.06.21 08:32 | delete | 11010 | 0.10 | 1.24446 | 1.24581 | 1.24373 | ||
26173 | 2010.06.21 08:32 | delete | 11014 | 0.10 | 1.24394 | 1.24581 | 1.24373 | ||
26174 | 2010.06.21 08:35 | delete | 11012 | 0.10 | 1.24420 | 1.24581 | 1.24373 | ||
26175 | 2010.06.21 08:37 | buy stop | 11016 | 0.10 | 1.24486 | 1.24356 | 1.24564 | ||
26176 | 2010.06.21 08:37 | sell stop | 11017 | 0.10 | 1.24434 | 1.24569 | 1.24361 | ||
26177 | 2010.06.21 08:37 | buy stop | 11018 | 0.10 | 1.24512 | 1.24356 | 1.24564 | ||
26178 | 2010.06.21 08:37 | sell stop | 11019 | 0.10 | 1.24408 | 1.24569 | 1.24361 | ||
26179 | 2010.06.21 08:37 | buy stop | 11020 | 0.10 | 1.24538 | 1.24356 | 1.24564 | ||
26180 | 2010.06.21 08:37 | sell stop | 11021 | 0.10 | 1.24382 | 1.24569 | 1.24361 | ||
26181 | 2010.06.21 08:40 | buy | 11016 | 0.10 | 1.24486 | 1.24356 | 1.24564 | ||
26182 | 2010.06.21 08:40 | buy | 11018 | 0.10 | 1.24512 | 1.24356 | 1.24564 | ||
26183 | 2010.06.21 08:40 | close | 11016 | 0.10 | 1.24520 | 1.24356 | 1.24564 | 3.40 | 15446.02 |
26184 | 2010.06.21 08:40 | close | 11018 | 0.10 | 1.24520 | 1.24356 | 1.24564 | 0.80 | 15446.82 |
26185 | 2010.06.21 08:40 | delete | 11020 | 0.10 | 1.24538 | 1.24356 | 1.24564 | ||
26186 | 2010.06.21 08:42 | delete | 11017 | 0.10 | 1.24434 | 1.24569 | 1.24361 | ||
26187 | 2010.06.21 08:42 | delete | 11021 | 0.10 | 1.24382 | 1.24569 | 1.24361 | ||
26188 | 2010.06.21 08:45 | delete | 11019 | 0.10 | 1.24408 | 1.24569 | 1.24361 | ||
26189 | 2010.06.21 08:47 | buy stop | 11022 | 0.10 | 1.24578 | 1.24448 | 1.24656 | ||
26190 | 2010.06.21 08:47 | sell stop | 11023 | 0.10 | 1.24526 | 1.24661 | 1.24453 | ||
26191 | 2010.06.21 08:47 | buy stop | 11024 | 0.10 | 1.24604 | 1.24448 | 1.24656 | ||
26192 | 2010.06.21 08:47 | sell stop | 11025 | 0.10 | 1.24500 | 1.24661 | 1.24453 | ||
26193 | 2010.06.21 08:47 | buy stop | 11026 | 0.10 | 1.24630 | 1.24448 | 1.24656 | ||
26194 | 2010.06.21 08:47 | sell stop | 11027 | 0.10 | 1.24474 | 1.24661 | 1.24453 | ||
26195 | 2010.06.21 08:50 | buy | 11022 | 0.10 | 1.24578 | 1.24448 | 1.24656 | ||
26196 | 2010.06.21 08:50 | buy | 11024 | 0.10 | 1.24604 | 1.24448 | 1.24656 | ||
26197 | 2010.06.21 08:50 | close | 11022 | 0.10 | 1.24599 | 1.24448 | 1.24656 | 2.10 | 15448.92 |
26198 | 2010.06.21 08:50 | close | 11024 | 0.10 | 1.24599 | 1.24448 | 1.24656 | -0.50 | 15448.42 |
26199 | 2010.06.21 08:50 | delete | 11026 | 0.10 | 1.24630 | 1.24448 | 1.24656 | ||
26200 | 2010.06.21 08:52 | delete | 11023 | 0.10 | 1.24526 | 1.24661 | 1.24453 | ||
26201 | 2010.06.21 08:52 | delete | 11027 | 0.10 | 1.24474 | 1.24661 | 1.24453 | ||
26202 | 2010.06.21 08:55 | delete | 11025 | 0.10 | 1.24500 | 1.24661 | 1.24453 | ||
26203 | 2010.06.21 08:57 | buy stop | 11028 | 0.10 | 1.24578 | 1.24448 | 1.24656 | ||
26204 | 2010.06.21 08:57 | sell stop | 11029 | 0.10 | 1.24526 | 1.24661 | 1.24453 | ||
26205 | 2010.06.21 08:57 | buy stop | 11030 | 0.10 | 1.24604 | 1.24448 | 1.24656 | ||
26206 | 2010.06.21 08:57 | sell stop | 11031 | 0.10 | 1.24500 | 1.24661 | 1.24453 | ||
26207 | 2010.06.21 08:57 | buy stop | 11032 | 0.10 | 1.24630 | 1.24448 | 1.24656 | ||
26208 | 2010.06.21 08:57 | sell stop | 11033 | 0.10 | 1.24474 | 1.24661 | 1.24453 | ||
26209 | 2010.06.21 08:59 | delete | 11028 | 0.10 | 1.24578 | 1.24448 | 1.24656 | ||
26210 | 2010.06.21 08:59 | delete | 11030 | 0.10 | 1.24604 | 1.24448 | 1.24656 | ||
26211 | 2010.06.21 08:59 | delete | 11032 | 0.10 | 1.24630 | 1.24448 | 1.24656 | ||
26212 | 2010.06.21 09:00 | delete | 11029 | 0.10 | 1.24526 | 1.24661 | 1.24453 | ||
26213 | 2010.06.21 09:00 | delete | 11033 | 0.10 | 1.24474 | 1.24661 | 1.24453 | ||
26214 | 2010.06.21 09:02 | delete | 11031 | 0.10 | 1.24500 | 1.24661 | 1.24453 | ||
26215 | 2010.06.21 09:05 | buy stop | 11034 | 0.10 | 1.24574 | 1.24444 | 1.24652 | ||
26216 | 2010.06.21 09:05 | sell stop | 11035 | 0.10 | 1.24522 | 1.24657 | 1.24449 | ||
26217 | 2010.06.21 09:05 | buy stop | 11036 | 0.10 | 1.24600 | 1.24444 | 1.24652 | ||
26218 | 2010.06.21 09:05 | sell stop | 11037 | 0.10 | 1.24496 | 1.24657 | 1.24449 | ||
26219 | 2010.06.21 09:05 | buy stop | 11038 | 0.10 | 1.24626 | 1.24444 | 1.24652 | ||
26220 | 2010.06.21 09:05 | sell stop | 11039 | 0.10 | 1.24470 | 1.24657 | 1.24449 | ||
26221 | 2010.06.21 09:07 | buy | 11034 | 0.10 | 1.24574 | 1.24444 | 1.24652 | ||
26222 | 2010.06.21 09:07 | sell stop | 11040 | 0.10 | 1.24470 | 1.24657 | 1.24449 | ||
26223 | 2010.06.21 09:10 | sell | 11035 | 0.10 | 1.24522 | 1.24657 | 1.24449 | ||
26224 | 2010.06.21 09:15 | sell | 11037 | 0.10 | 1.24496 | 1.24657 | 1.24449 | ||
26225 | 2010.06.21 09:15 | buy stop | 11041 | 0.10 | 1.24626 | 1.24444 | 1.24652 | ||
26226 | 2010.06.21 09:15 | buy stop | 11042 | 0.10 | 1.24600 | 1.24444 | 1.24652 | ||
26227 | 2010.06.21 09:15 | buy stop | 11043 | 0.10 | 1.24574 | 1.24444 | 1.24652 | ||
26228 | 2010.06.21 09:15 | buy stop | 11044 | 0.10 | 1.24548 | 1.24444 | 1.24652 | ||
26229 | 2010.06.21 09:20 | s/l | 11034 | 0.10 | 1.24444 | 1.24444 | 1.24652 | -13.00 | 15435.42 |
26230 | 2010.06.21 09:20 | t/p | 11035 | 0.10 | 1.24449 | 1.24657 | 1.24449 | 7.30 | 15442.72 |
26231 | 2010.06.21 09:20 | t/p | 11037 | 0.10 | 1.24449 | 1.24657 | 1.24449 | 4.70 | 15447.42 |
26232 | 2010.06.21 09:20 | sell | 11039 | 0.10 | 1.24470 | 1.24657 | 1.24449 | ||
26233 | 2010.06.21 09:20 | sell | 11040 | 0.10 | 1.24470 | 1.24657 | 1.24449 | ||
26234 | 2010.06.21 09:20 | delete | 11036 | 0.10 | 1.24600 | 1.24444 | 1.24652 | ||
26235 | 2010.06.21 09:20 | close | 11039 | 0.10 | 1.24425 | 1.24657 | 1.24449 | 4.50 | 15451.92 |
26236 | 2010.06.21 09:20 | delete | 11041 | 0.10 | 1.24626 | 1.24444 | 1.24652 | ||
26237 | 2010.06.21 09:20 | delete | 11043 | 0.10 | 1.24574 | 1.24444 | 1.24652 | ||
26238 | 2010.06.21 09:22 | delete | 11038 | 0.10 | 1.24626 | 1.24444 | 1.24652 | ||
26239 | 2010.06.21 09:22 | delete | 11042 | 0.10 | 1.24600 | 1.24444 | 1.24652 | ||
26240 | 2010.06.21 09:25 | t/p | 11040 | 0.10 | 1.24449 | 1.24657 | 1.24449 | 2.10 | 15454.02 |
26241 | 2010.06.21 09:25 | delete | 11044 | 0.10 | 1.24548 | 1.24444 | 1.24652 | ||
26242 | 2010.06.21 09:27 | buy stop | 11045 | 0.10 | 1.24506 | 1.24376 | 1.24584 | ||
26243 | 2010.06.21 09:27 | sell stop | 11046 | 0.10 | 1.24454 | 1.24589 | 1.24381 | ||
26244 | 2010.06.21 09:27 | buy stop | 11047 | 0.10 | 1.24532 | 1.24376 | 1.24584 | ||
26245 | 2010.06.21 09:27 | sell stop | 11048 | 0.10 | 1.24428 | 1.24589 | 1.24381 | ||
26246 | 2010.06.21 09:27 | buy stop | 11049 | 0.10 | 1.24558 | 1.24376 | 1.24584 | ||
26247 | 2010.06.21 09:27 | sell stop | 11050 | 0.10 | 1.24402 | 1.24589 | 1.24381 | ||
26248 | 2010.06.21 09:35 | sell | 11046 | 0.10 | 1.24454 | 1.24589 | 1.24381 | ||
26249 | 2010.06.21 09:35 | delete | 11045 | 0.10 | 1.24506 | 1.24376 | 1.24584 | ||
26250 | 2010.06.21 09:35 | delete | 11047 | 0.10 | 1.24532 | 1.24376 | 1.24584 | ||
26251 | 2010.06.21 09:35 | delete | 11049 | 0.10 | 1.24558 | 1.24376 | 1.24584 | ||
26252 | 2010.06.21 09:37 | buy stop | 11051 | 0.10 | 1.24558 | 1.24376 | 1.24584 | ||
26253 | 2010.06.21 09:37 | buy stop | 11052 | 0.10 | 1.24532 | 1.24376 | 1.24584 | ||
26254 | 2010.06.21 09:40 | sell | 11048 | 0.10 | 1.24428 | 1.24589 | 1.24381 | ||
26255 | 2010.06.21 09:40 | sell | 11050 | 0.10 | 1.24402 | 1.24589 | 1.24381 | ||
26256 | 2010.06.21 09:40 | close | 11046 | 0.10 | 1.24395 | 1.24589 | 1.24381 | 5.90 | 15459.92 |
26257 | 2010.06.21 09:40 | close | 11050 | 0.10 | 1.24395 | 1.24589 | 1.24381 | 0.70 | 15460.62 |
26258 | 2010.06.21 09:40 | delete | 11052 | 0.10 | 1.24532 | 1.24376 | 1.24584 | ||
26259 | 2010.06.21 09:42 | close | 11048 | 0.10 | 1.24418 | 1.24589 | 1.24381 | 1.00 | 15461.62 |
26260 | 2010.06.21 09:45 | delete | 11051 | 0.10 | 1.24558 | 1.24376 | 1.24584 | ||
26261 | 2010.06.21 09:47 | buy stop | 11053 | 0.10 | 1.24375 | 1.24245 | 1.24453 | ||
26262 | 2010.06.21 09:47 | sell stop | 11054 | 0.10 | 1.24323 | 1.24458 | 1.24250 | ||
26263 | 2010.06.21 09:47 | buy stop | 11055 | 0.10 | 1.24401 | 1.24245 | 1.24453 | ||
26264 | 2010.06.21 09:47 | sell stop | 11056 | 0.10 | 1.24297 | 1.24458 | 1.24250 | ||
26265 | 2010.06.21 09:47 | buy stop | 11057 | 0.10 | 1.24427 | 1.24245 | 1.24453 | ||
26266 | 2010.06.21 09:47 | sell stop | 11058 | 0.10 | 1.24271 | 1.24458 | 1.24250 | ||
26267 | 2010.06.21 09:50 | sell | 11054 | 0.10 | 1.24323 | 1.24458 | 1.24250 | ||
26268 | 2010.06.21 09:50 | sell | 11056 | 0.10 | 1.24297 | 1.24458 | 1.24250 | ||
26269 | 2010.06.21 09:50 | sell | 11058 | 0.10 | 1.24271 | 1.24458 | 1.24250 | ||
26270 | 2010.06.21 09:50 | delete | 11053 | 0.10 | 1.24375 | 1.24245 | 1.24453 | ||
26271 | 2010.06.21 09:50 | delete | 11055 | 0.10 | 1.24401 | 1.24245 | 1.24453 | ||
26272 | 2010.06.21 09:50 | delete | 11057 | 0.10 | 1.24427 | 1.24245 | 1.24453 | ||
26273 | 2010.06.21 09:52 | close | 11054 | 0.10 | 1.24281 | 1.24458 | 1.24250 | 4.20 | 15465.82 |
26274 | 2010.06.21 09:52 | close | 11058 | 0.10 | 1.24281 | 1.24458 | 1.24250 | -1.00 | 15464.82 |
26275 | 2010.06.21 09:55 | close | 11056 | 0.10 | 1.24258 | 1.24458 | 1.24250 | 3.90 | 15468.72 |
26276 | 2010.06.21 09:57 | buy stop | 11059 | 0.10 | 1.24352 | 1.24222 | 1.24430 | ||
26277 | 2010.06.21 09:57 | sell stop | 11060 | 0.10 | 1.24300 | 1.24435 | 1.24227 | ||
26278 | 2010.06.21 09:57 | buy stop | 11061 | 0.10 | 1.24378 | 1.24222 | 1.24430 | ||
26279 | 2010.06.21 09:57 | sell stop | 11062 | 0.10 | 1.24274 | 1.24435 | 1.24227 | ||
26280 | 2010.06.21 09:57 | buy stop | 11063 | 0.10 | 1.24404 | 1.24222 | 1.24430 | ||
26281 | 2010.06.21 09:57 | sell stop | 11064 | 0.10 | 1.24248 | 1.24435 | 1.24227 | ||
26282 | 2010.06.21 09:59 | sell | 11060 | 0.10 | 1.24300 | 1.24435 | 1.24227 | ||
26283 | 2010.06.21 09:59 | delete | 11059 | 0.10 | 1.24352 | 1.24222 | 1.24430 | ||
26284 | 2010.06.21 09:59 | delete | 11061 | 0.10 | 1.24378 | 1.24222 | 1.24430 | ||
26285 | 2010.06.21 09:59 | delete | 11063 | 0.10 | 1.24404 | 1.24222 | 1.24430 | ||
26286 | 2010.06.21 10:00 | close | 11060 | 0.10 | 1.24281 | 1.24435 | 1.24227 | 1.90 | 15470.62 |
26287 | 2010.06.21 10:00 | delete | 11064 | 0.10 | 1.24248 | 1.24435 | 1.24227 | ||
26288 | 2010.06.21 10:02 | sell | 11062 | 0.10 | 1.24274 | 1.24435 | 1.24227 | ||
26289 | 2010.06.21 10:02 | close | 11062 | 0.10 | 1.24161 | 1.24435 | 1.24227 | 11.30 | 15481.92 |
26290 | 2010.06.21 10:05 | buy stop | 11065 | 0.10 | 1.24202 | 1.24072 | 1.24280 | ||
26291 | 2010.06.21 10:05 | sell stop | 11066 | 0.10 | 1.24150 | 1.24285 | 1.24077 | ||
26292 | 2010.06.21 10:05 | buy stop | 11067 | 0.10 | 1.24228 | 1.24072 | 1.24280 | ||
26293 | 2010.06.21 10:05 | sell stop | 11068 | 0.10 | 1.24124 | 1.24285 | 1.24077 | ||
26294 | 2010.06.21 10:05 | buy stop | 11069 | 0.10 | 1.24254 | 1.24072 | 1.24280 | ||
26295 | 2010.06.21 10:05 | sell stop | 11070 | 0.10 | 1.24098 | 1.24285 | 1.24077 | ||
26296 | 2010.06.21 10:07 | sell | 11066 | 0.10 | 1.24150 | 1.24285 | 1.24077 | ||
26297 | 2010.06.21 10:10 | buy | 11065 | 0.10 | 1.24202 | 1.24072 | 1.24280 | ||
26298 | 2010.06.21 10:15 | buy | 11067 | 0.10 | 1.24228 | 1.24072 | 1.24280 | ||
26299 | 2010.06.21 10:15 | buy | 11069 | 0.10 | 1.24254 | 1.24072 | 1.24280 | ||
26300 | 2010.06.21 10:15 | sell stop | 11071 | 0.10 | 1.24098 | 1.24285 | 1.24077 | ||
26301 | 2010.06.21 10:15 | sell stop | 11072 | 0.10 | 1.24124 | 1.24285 | 1.24077 | ||
26302 | 2010.06.21 10:15 | sell stop | 11073 | 0.10 | 1.24150 | 1.24285 | 1.24077 | ||
26303 | 2010.06.21 10:15 | sell stop | 11074 | 0.10 | 1.24176 | 1.24285 | 1.24077 | ||
26304 | 2010.06.21 10:17 | sell stop | 11075 | 0.10 | 1.24098 | 1.24285 | 1.24077 | ||
26305 | 2010.06.21 10:17 | sell stop | 11076 | 0.10 | 1.24124 | 1.24285 | 1.24077 | ||
26306 | 2010.06.21 10:17 | sell stop | 11077 | 0.10 | 1.24150 | 1.24285 | 1.24077 | ||
26307 | 2010.06.21 10:17 | sell stop | 11078 | 0.10 | 1.24176 | 1.24285 | 1.24077 | ||
26308 | 2010.06.21 10:20 | t/p | 11065 | 0.10 | 1.24280 | 1.24072 | 1.24280 | 7.80 | 15489.72 |
26309 | 2010.06.21 10:20 | s/l | 11066 | 0.10 | 1.24285 | 1.24285 | 1.24077 | -13.50 | 15476.22 |
26310 | 2010.06.21 10:20 | t/p | 11067 | 0.10 | 1.24280 | 1.24072 | 1.24280 | 5.20 | 15481.42 |
26311 | 2010.06.21 10:20 | t/p | 11069 | 0.10 | 1.24280 | 1.24072 | 1.24280 | 2.60 | 15484.02 |
26312 | 2010.06.21 10:20 | delete | 11068 | 0.10 | 1.24124 | 1.24285 | 1.24077 | ||
26313 | 2010.06.21 10:20 | delete | 11071 | 0.10 | 1.24098 | 1.24285 | 1.24077 | ||
26314 | 2010.06.21 10:20 | delete | 11073 | 0.10 | 1.24150 | 1.24285 | 1.24077 | ||
26315 | 2010.06.21 10:20 | delete | 11075 | 0.10 | 1.24098 | 1.24285 | 1.24077 | ||
26316 | 2010.06.21 10:20 | delete | 11077 | 0.10 | 1.24150 | 1.24285 | 1.24077 | ||
26317 | 2010.06.21 10:22 | delete | 11070 | 0.10 | 1.24098 | 1.24285 | 1.24077 | ||
26318 | 2010.06.21 10:22 | delete | 11074 | 0.10 | 1.24176 | 1.24285 | 1.24077 | ||
26319 | 2010.06.21 10:22 | delete | 11078 | 0.10 | 1.24176 | 1.24285 | 1.24077 | ||
26320 | 2010.06.21 10:25 | delete | 11072 | 0.10 | 1.24124 | 1.24285 | 1.24077 | ||
26321 | 2010.06.21 10:27 | delete | 11076 | 0.10 | 1.24124 | 1.24285 | 1.24077 | ||
26322 | 2010.06.21 10:30 | buy stop | 11079 | 0.10 | 1.24315 | 1.24185 | 1.24393 | ||
26323 | 2010.06.21 10:30 | sell stop | 11080 | 0.10 | 1.24263 | 1.24398 | 1.24190 | ||
26324 | 2010.06.21 10:30 | buy stop | 11081 | 0.10 | 1.24341 | 1.24185 | 1.24393 | ||
26325 | 2010.06.21 10:30 | sell stop | 11082 | 0.10 | 1.24237 | 1.24398 | 1.24190 | ||
26326 | 2010.06.21 10:30 | buy stop | 11083 | 0.10 | 1.24367 | 1.24185 | 1.24393 | ||
26327 | 2010.06.21 10:30 | sell stop | 11084 | 0.10 | 1.24211 | 1.24398 | 1.24190 | ||
26328 | 2010.06.21 10:36 | sell | 11080 | 0.10 | 1.24263 | 1.24398 | 1.24190 | ||
26329 | 2010.06.21 10:43 | sell | 11082 | 0.10 | 1.24237 | 1.24398 | 1.24190 | ||
26330 | 2010.06.21 10:43 | sell | 11084 | 0.10 | 1.24211 | 1.24398 | 1.24190 | ||
26331 | 2010.06.21 10:43 | delete | 11079 | 0.10 | 1.24315 | 1.24185 | 1.24393 | ||
26332 | 2010.06.21 10:43 | delete | 11081 | 0.10 | 1.24341 | 1.24185 | 1.24393 | ||
26333 | 2010.06.21 10:43 | delete | 11083 | 0.10 | 1.24367 | 1.24185 | 1.24393 | ||
26334 | 2010.06.21 10:46 | buy stop | 11085 | 0.10 | 1.24367 | 1.24185 | 1.24393 | ||
26335 | 2010.06.21 10:46 | buy stop | 11086 | 0.10 | 1.24341 | 1.24185 | 1.24393 | ||
26336 | 2010.06.21 10:46 | buy stop | 11087 | 0.10 | 1.24315 | 1.24185 | 1.24393 | ||
26337 | 2010.06.21 10:46 | buy stop | 11088 | 0.10 | 1.24289 | 1.24185 | 1.24393 | ||
26338 | 2010.06.21 10:50 | t/p | 11080 | 0.10 | 1.24190 | 1.24398 | 1.24190 | 7.30 | 15491.32 |
26339 | 2010.06.21 10:50 | t/p | 11082 | 0.10 | 1.24190 | 1.24398 | 1.24190 | 4.70 | 15496.02 |
26340 | 2010.06.21 10:50 | t/p | 11084 | 0.10 | 1.24190 | 1.24398 | 1.24190 | 2.10 | 15498.12 |
26341 | 2010.06.21 10:50 | delete | 11085 | 0.10 | 1.24367 | 1.24185 | 1.24393 | ||
26342 | 2010.06.21 10:50 | delete | 11087 | 0.10 | 1.24315 | 1.24185 | 1.24393 | ||
26343 | 2010.06.21 10:53 | delete | 11086 | 0.10 | 1.24341 | 1.24185 | 1.24393 | ||
26344 | 2010.06.21 10:59 | delete | 11088 | 0.10 | 1.24289 | 1.24185 | 1.24393 | ||
26345 | 2010.06.21 11:00 | buy stop | 11089 | 0.10 | 1.24066 | 1.23936 | 1.24144 | ||
26346 | 2010.06.21 11:00 | sell stop | 11090 | 0.10 | 1.24014 | 1.24149 | 1.23941 | ||
26347 | 2010.06.21 11:00 | buy stop | 11091 | 0.10 | 1.24092 | 1.23936 | 1.24144 | ||
26348 | 2010.06.21 11:00 | sell stop | 11092 | 0.10 | 1.23988 | 1.24149 | 1.23941 | ||
26349 | 2010.06.21 11:00 | buy stop | 11093 | 0.10 | 1.24118 | 1.23936 | 1.24144 | ||
26350 | 2010.06.21 11:00 | sell stop | 11094 | 0.10 | 1.23962 | 1.24149 | 1.23941 | ||
26351 | 2010.06.21 11:02 | sell | 11090 | 0.10 | 1.24014 | 1.24149 | 1.23941 | ||
26352 | 2010.06.21 11:02 | sell | 11092 | 0.10 | 1.23988 | 1.24149 | 1.23941 | ||
26353 | 2010.06.21 11:02 | sell | 11094 | 0.10 | 1.23962 | 1.24149 | 1.23941 | ||
26354 | 2010.06.21 11:02 | delete | 11089 | 0.10 | 1.24066 | 1.23936 | 1.24144 | ||
26355 | 2010.06.21 11:02 | delete | 11091 | 0.10 | 1.24092 | 1.23936 | 1.24144 | ||
26356 | 2010.06.21 11:02 | delete | 11093 | 0.10 | 1.24118 | 1.23936 | 1.24144 | ||
26357 | 2010.06.21 11:05 | close | 11090 | 0.10 | 1.23983 | 1.24149 | 1.23941 | 3.10 | 15501.22 |
26358 | 2010.06.21 11:05 | close | 11094 | 0.10 | 1.23983 | 1.24149 | 1.23941 | -2.10 | 15499.12 |
26359 | 2010.06.21 11:07 | close | 11092 | 0.10 | 1.23952 | 1.24149 | 1.23941 | 3.60 | 15502.72 |
26360 | 2010.06.21 11:10 | buy stop | 11095 | 0.10 | 1.24055 | 1.23925 | 1.24133 | ||
26361 | 2010.06.21 11:10 | sell stop | 11096 | 0.10 | 1.24003 | 1.24138 | 1.23930 | ||
26362 | 2010.06.21 11:10 | buy stop | 11097 | 0.10 | 1.24081 | 1.23925 | 1.24133 | ||
26363 | 2010.06.21 11:10 | sell stop | 11098 | 0.10 | 1.23977 | 1.24138 | 1.23930 | ||
26364 | 2010.06.21 11:10 | buy stop | 11099 | 0.10 | 1.24107 | 1.23925 | 1.24133 | ||
26365 | 2010.06.21 11:10 | sell stop | 11100 | 0.10 | 1.23951 | 1.24138 | 1.23930 | ||
26366 | 2010.06.21 11:12 | delete | 11095 | 0.10 | 1.24055 | 1.23925 | 1.24133 | ||
26367 | 2010.06.21 11:12 | delete | 11097 | 0.10 | 1.24081 | 1.23925 | 1.24133 | ||
26368 | 2010.06.21 11:12 | delete | 11099 | 0.10 | 1.24107 | 1.23925 | 1.24133 | ||
26369 | 2010.06.21 11:15 | delete | 11096 | 0.10 | 1.24003 | 1.24138 | 1.23930 | ||
26370 | 2010.06.21 11:15 | delete | 11100 | 0.10 | 1.23951 | 1.24138 | 1.23930 | ||
26371 | 2010.06.21 11:17 | delete | 11098 | 0.10 | 1.23977 | 1.24138 | 1.23930 | ||
26372 | 2010.06.21 11:20 | buy stop | 11101 | 0.10 | 1.24147 | 1.24017 | 1.24225 | ||
26373 | 2010.06.21 11:20 | sell stop | 11102 | 0.10 | 1.24095 | 1.24230 | 1.24022 | ||
26374 | 2010.06.21 11:20 | buy stop | 11103 | 0.10 | 1.24173 | 1.24017 | 1.24225 | ||
26375 | 2010.06.21 11:20 | sell stop | 11104 | 0.10 | 1.24069 | 1.24230 | 1.24022 | ||
26376 | 2010.06.21 11:20 | buy stop | 11105 | 0.10 | 1.24199 | 1.24017 | 1.24225 | ||
26377 | 2010.06.21 11:20 | sell stop | 11106 | 0.10 | 1.24043 | 1.24230 | 1.24022 | ||
26378 | 2010.06.21 11:22 | sell | 11102 | 0.10 | 1.24095 | 1.24230 | 1.24022 | ||
26379 | 2010.06.21 11:27 | sell | 11104 | 0.10 | 1.24069 | 1.24230 | 1.24022 | ||
26380 | 2010.06.21 11:27 | delete | 11101 | 0.10 | 1.24147 | 1.24017 | 1.24225 | ||
26381 | 2010.06.21 11:27 | delete | 11103 | 0.10 | 1.24173 | 1.24017 | 1.24225 | ||
26382 | 2010.06.21 11:27 | delete | 11105 | 0.10 | 1.24199 | 1.24017 | 1.24225 | ||
26383 | 2010.06.21 11:27 | buy stop | 11107 | 0.10 | 1.24199 | 1.24017 | 1.24225 | ||
26384 | 2010.06.21 11:27 | buy stop | 11108 | 0.10 | 1.24173 | 1.24017 | 1.24225 | ||
26385 | 2010.06.21 11:27 | buy stop | 11109 | 0.10 | 1.24147 | 1.24017 | 1.24225 | ||
26386 | 2010.06.21 11:27 | buy stop | 11110 | 0.10 | 1.24121 | 1.24017 | 1.24225 | ||
26387 | 2010.06.21 11:30 | buy stop | 11111 | 0.10 | 1.24199 | 1.24017 | 1.24225 | ||
26388 | 2010.06.21 11:30 | buy stop | 11112 | 0.10 | 1.24173 | 1.24017 | 1.24225 | ||
26389 | 2010.06.21 11:30 | buy stop | 11113 | 0.10 | 1.24147 | 1.24017 | 1.24225 | ||
26390 | 2010.06.21 11:30 | buy stop | 11114 | 0.10 | 1.24121 | 1.24017 | 1.24225 | ||
26391 | 2010.06.21 11:33 | t/p | 11102 | 0.10 | 1.24022 | 1.24230 | 1.24022 | 7.30 | 15510.02 |
26392 | 2010.06.21 11:33 | t/p | 11104 | 0.10 | 1.24022 | 1.24230 | 1.24022 | 4.70 | 15514.72 |
26393 | 2010.06.21 11:33 | sell | 11106 | 0.10 | 1.24043 | 1.24230 | 1.24022 | ||
26394 | 2010.06.21 11:33 | close | 11106 | 0.10 | 1.24020 | 1.24230 | 1.24022 | 2.30 | 15517.02 |
26395 | 2010.06.21 11:33 | delete | 11108 | 0.10 | 1.24173 | 1.24017 | 1.24225 | ||
26396 | 2010.06.21 11:33 | delete | 11110 | 0.10 | 1.24121 | 1.24017 | 1.24225 | ||
26397 | 2010.06.21 11:33 | delete | 11112 | 0.10 | 1.24173 | 1.24017 | 1.24225 | ||
26398 | 2010.06.21 11:33 | delete | 11114 | 0.10 | 1.24121 | 1.24017 | 1.24225 | ||
26399 | 2010.06.21 11:36 | delete | 11107 | 0.10 | 1.24199 | 1.24017 | 1.24225 | ||
26400 | 2010.06.21 11:36 | delete | 11111 | 0.10 | 1.24199 | 1.24017 | 1.24225 | ||
26401 | 2010.06.21 11:40 | delete | 11109 | 0.10 | 1.24147 | 1.24017 | 1.24225 | ||
26402 | 2010.06.21 11:43 | delete | 11113 | 0.10 | 1.24147 | 1.24017 | 1.24225 | ||
26403 | 2010.06.21 11:46 | buy stop | 11115 | 0.10 | 1.23932 | 1.23802 | 1.24010 | ||
26404 | 2010.06.21 11:46 | sell stop | 11116 | 0.10 | 1.23880 | 1.24015 | 1.23807 | ||
26405 | 2010.06.21 11:46 | buy stop | 11117 | 0.10 | 1.23958 | 1.23802 | 1.24010 | ||
26406 | 2010.06.21 11:46 | sell stop | 11118 | 0.10 | 1.23854 | 1.24015 | 1.23807 | ||
26407 | 2010.06.21 11:46 | buy stop | 11119 | 0.10 | 1.23984 | 1.23802 | 1.24010 | ||
26408 | 2010.06.21 11:46 | sell stop | 11120 | 0.10 | 1.23828 | 1.24015 | 1.23807 | ||
26409 | 2010.06.21 11:50 | buy | 11115 | 0.10 | 1.23932 | 1.23802 | 1.24010 | ||
26410 | 2010.06.21 11:50 | close | 11115 | 0.10 | 1.23934 | 1.23802 | 1.24010 | 0.20 | 15517.22 |
26411 | 2010.06.21 11:50 | delete | 11117 | 0.10 | 1.23958 | 1.23802 | 1.24010 | ||
26412 | 2010.06.21 11:50 | delete | 11119 | 0.10 | 1.23984 | 1.23802 | 1.24010 | ||
26413 | 2010.06.21 11:53 | delete | 11116 | 0.10 | 1.23880 | 1.24015 | 1.23807 | ||
26414 | 2010.06.21 11:53 | delete | 11120 | 0.10 | 1.23828 | 1.24015 | 1.23807 | ||
26415 | 2010.06.21 11:56 | delete | 11118 | 0.10 | 1.23854 | 1.24015 | 1.23807 | ||
26416 | 2010.06.21 11:59 | buy stop | 11121 | 0.10 | 1.23953 | 1.23823 | 1.24031 | ||
26417 | 2010.06.21 11:59 | sell stop | 11122 | 0.10 | 1.23901 | 1.24036 | 1.23828 | ||
26418 | 2010.06.21 11:59 | buy stop | 11123 | 0.10 | 1.23979 | 1.23823 | 1.24031 | ||
26419 | 2010.06.21 11:59 | sell stop | 11124 | 0.10 | 1.23875 | 1.24036 | 1.23828 | ||
26420 | 2010.06.21 11:59 | buy stop | 11125 | 0.10 | 1.24005 | 1.23823 | 1.24031 | ||
26421 | 2010.06.21 11:59 | sell stop | 11126 | 0.10 | 1.23849 | 1.24036 | 1.23828 | ||
26422 | 2010.06.21 12:02 | sell | 11122 | 0.10 | 1.23901 | 1.24036 | 1.23828 | ||
26423 | 2010.06.21 12:15 | buy | 11121 | 0.10 | 1.23953 | 1.23823 | 1.24031 | ||
26424 | 2010.06.21 12:15 | sell stop | 11127 | 0.10 | 1.23849 | 1.24036 | 1.23828 | ||
26425 | 2010.06.21 12:20 | buy | 11123 | 0.10 | 1.23979 | 1.23823 | 1.24031 | ||
26426 | 2010.06.21 12:20 | sell stop | 11128 | 0.10 | 1.23849 | 1.24036 | 1.23828 | ||
26427 | 2010.06.21 12:20 | sell stop | 11129 | 0.10 | 1.23875 | 1.24036 | 1.23828 | ||
26428 | 2010.06.21 12:20 | sell stop | 11130 | 0.10 | 1.23901 | 1.24036 | 1.23828 | ||
26429 | 2010.06.21 12:20 | sell stop | 11131 | 0.10 | 1.23927 | 1.24036 | 1.23828 | ||
26430 | 2010.06.21 12:40 | sell | 11131 | 0.10 | 1.23927 | 1.24036 | 1.23828 | ||
26431 | 2010.06.21 12:40 | buy stop | 11132 | 0.10 | 1.24005 | 1.23823 | 1.24031 | ||
26432 | 2010.06.21 12:40 | buy stop | 11133 | 0.10 | 1.23979 | 1.23823 | 1.24031 | ||
26433 | 2010.06.21 12:40 | buy stop | 11134 | 0.10 | 1.23953 | 1.23823 | 1.24031 | ||
26434 | 2010.06.21 12:45 | sell | 11124 | 0.10 | 1.23875 | 1.24036 | 1.23828 | ||
26435 | 2010.06.21 12:45 | sell | 11129 | 0.10 | 1.23875 | 1.24036 | 1.23828 | ||
26436 | 2010.06.21 12:45 | sell | 11130 | 0.10 | 1.23901 | 1.24036 | 1.23828 | ||
26437 | 2010.06.21 12:45 | buy stop | 11135 | 0.10 | 1.24005 | 1.23823 | 1.24031 | ||
26438 | 2010.06.21 12:45 | buy stop | 11136 | 0.10 | 1.23979 | 1.23823 | 1.24031 | ||
26439 | 2010.06.21 12:45 | buy stop | 11137 | 0.10 | 1.23953 | 1.23823 | 1.24031 | ||
26440 | 2010.06.21 12:45 | buy stop | 11138 | 0.10 | 1.23927 | 1.23823 | 1.24031 | ||
26441 | 2010.06.21 12:47 | buy stop | 11139 | 0.10 | 1.24005 | 1.23823 | 1.24031 | ||
26442 | 2010.06.21 12:47 | buy stop | 11140 | 0.10 | 1.23979 | 1.23823 | 1.24031 | ||
26443 | 2010.06.21 12:47 | buy stop | 11141 | 0.10 | 1.23953 | 1.23823 | 1.24031 | ||
26444 | 2010.06.21 12:47 | buy stop | 11142 | 0.10 | 1.23927 | 1.23823 | 1.24031 | ||
26445 | 2010.06.21 12:50 | s/l | 11121 | 0.10 | 1.23823 | 1.23823 | 1.24031 | -13.00 | 15504.22 |
26446 | 2010.06.21 12:50 | t/p | 11122 | 0.10 | 1.23828 | 1.24036 | 1.23828 | 7.30 | 15511.52 |
26447 | 2010.06.21 12:50 | s/l | 11123 | 0.10 | 1.23823 | 1.23823 | 1.24031 | -15.60 | 15495.92 |
26448 | 2010.06.21 12:50 | t/p | 11124 | 0.10 | 1.23828 | 1.24036 | 1.23828 | 4.70 | 15500.62 |
26449 | 2010.06.21 12:50 | t/p | 11129 | 0.10 | 1.23828 | 1.24036 | 1.23828 | 4.70 | 15505.32 |
26450 | 2010.06.21 12:50 | t/p | 11130 | 0.10 | 1.23828 | 1.24036 | 1.23828 | 7.30 | 15512.62 |
26451 | 2010.06.21 12:50 | t/p | 11131 | 0.10 | 1.23828 | 1.24036 | 1.23828 | 9.90 | 15522.52 |
26452 | 2010.06.21 12:50 | sell | 11126 | 0.10 | 1.23849 | 1.24036 | 1.23828 | ||
26453 | 2010.06.21 12:50 | sell | 11127 | 0.10 | 1.23849 | 1.24036 | 1.23828 | ||
26454 | 2010.06.21 12:50 | sell | 11128 | 0.10 | 1.23849 | 1.24036 | 1.23828 | ||
26455 | 2010.06.21 12:50 | delete | 11125 | 0.10 | 1.24005 | 1.23823 | 1.24031 | ||
26456 | 2010.06.21 12:50 | close | 11127 | 0.10 | 1.23797 | 1.24036 | 1.23828 | 5.20 | 15527.72 |
26457 | 2010.06.21 12:50 | delete | 11132 | 0.10 | 1.24005 | 1.23823 | 1.24031 | ||
26458 | 2010.06.21 12:50 | delete | 11134 | 0.10 | 1.23953 | 1.23823 | 1.24031 | ||
26459 | 2010.06.21 12:50 | delete | 11136 | 0.10 | 1.23979 | 1.23823 | 1.24031 | ||
26460 | 2010.06.21 12:50 | delete | 11138 | 0.10 | 1.23927 | 1.23823 | 1.24031 | ||
26461 | 2010.06.21 12:50 | delete | 11140 | 0.10 | 1.23979 | 1.23823 | 1.24031 | ||
26462 | 2010.06.21 12:50 | delete | 11142 | 0.10 | 1.23927 | 1.23823 | 1.24031 | ||
26463 | 2010.06.21 12:52 | close | 11126 | 0.10 | 1.23834 | 1.24036 | 1.23828 | 1.50 | 15529.22 |
26464 | 2010.06.21 12:52 | delete | 11133 | 0.10 | 1.23979 | 1.23823 | 1.24031 | ||
26465 | 2010.06.21 12:52 | delete | 11137 | 0.10 | 1.23953 | 1.23823 | 1.24031 | ||
26466 | 2010.06.21 12:52 | delete | 11141 | 0.10 | 1.23953 | 1.23823 | 1.24031 | ||
26467 | 2010.06.21 12:55 | t/p | 11128 | 0.10 | 1.23828 | 1.24036 | 1.23828 | 2.10 | 15531.32 |
26468 | 2010.06.21 12:55 | delete | 11135 | 0.10 | 1.24005 | 1.23823 | 1.24031 | ||
26469 | 2010.06.21 12:57 | delete | 11139 | 0.10 | 1.24005 | 1.23823 | 1.24031 | ||
26470 | 2010.06.21 12:59 | buy stop | 11143 | 0.10 | 1.23956 | 1.23826 | 1.24034 | ||
26471 | 2010.06.21 12:59 | sell stop | 11144 | 0.10 | 1.23904 | 1.24039 | 1.23831 | ||
26472 | 2010.06.21 12:59 | buy stop | 11145 | 0.10 | 1.23982 | 1.23826 | 1.24034 | ||
26473 | 2010.06.21 12:59 | sell stop | 11146 | 0.10 | 1.23878 | 1.24039 | 1.23831 | ||
26474 | 2010.06.21 12:59 | buy stop | 11147 | 0.10 | 1.24008 | 1.23826 | 1.24034 | ||
26475 | 2010.06.21 12:59 | sell stop | 11148 | 0.10 | 1.23852 | 1.24039 | 1.23831 | ||
26476 | 2010.06.21 13:10 | buy | 11143 | 0.10 | 1.23956 | 1.23826 | 1.24034 | ||
26477 | 2010.06.21 13:10 | buy | 11145 | 0.10 | 1.23982 | 1.23826 | 1.24034 | ||
26478 | 2010.06.21 13:10 | close | 11143 | 0.10 | 1.24000 | 1.23826 | 1.24034 | 4.40 | 15535.72 |
26479 | 2010.06.21 13:10 | close | 11145 | 0.10 | 1.24000 | 1.23826 | 1.24034 | 1.80 | 15537.52 |
26480 | 2010.06.21 13:10 | delete | 11147 | 0.10 | 1.24008 | 1.23826 | 1.24034 | ||
26481 | 2010.06.21 13:12 | delete | 11144 | 0.10 | 1.23904 | 1.24039 | 1.23831 | ||
26482 | 2010.06.21 13:12 | delete | 11148 | 0.10 | 1.23852 | 1.24039 | 1.23831 | ||
26483 | 2010.06.21 13:15 | delete | 11146 | 0.10 | 1.23878 | 1.24039 | 1.23831 | ||
26484 | 2010.06.21 13:17 | buy stop | 11149 | 0.10 | 1.24065 | 1.23935 | 1.24143 | ||
26485 | 2010.06.21 13:17 | sell stop | 11150 | 0.10 | 1.24013 | 1.24148 | 1.23940 | ||
26486 | 2010.06.21 13:17 | buy stop | 11151 | 0.10 | 1.24091 | 1.23935 | 1.24143 | ||
26487 | 2010.06.21 13:17 | sell stop | 11152 | 0.10 | 1.23987 | 1.24148 | 1.23940 | ||
26488 | 2010.06.21 13:17 | buy stop | 11153 | 0.10 | 1.24117 | 1.23935 | 1.24143 | ||
26489 | 2010.06.21 13:17 | sell stop | 11154 | 0.10 | 1.23961 | 1.24148 | 1.23940 | ||
26490 | 2010.06.21 13:20 | buy | 11149 | 0.10 | 1.24065 | 1.23935 | 1.24143 | ||
26491 | 2010.06.21 13:20 | buy | 11151 | 0.10 | 1.24091 | 1.23935 | 1.24143 | ||
26492 | 2010.06.21 13:20 | close | 11149 | 0.10 | 1.24102 | 1.23935 | 1.24143 | 3.70 | 15541.22 |
26493 | 2010.06.21 13:20 | close | 11151 | 0.10 | 1.24102 | 1.23935 | 1.24143 | 1.10 | 15542.32 |
26494 | 2010.06.21 13:20 | delete | 11153 | 0.10 | 1.24117 | 1.23935 | 1.24143 | ||
26495 | 2010.06.21 13:22 | delete | 11150 | 0.10 | 1.24013 | 1.24148 | 1.23940 | ||
26496 | 2010.06.21 13:22 | delete | 11154 | 0.10 | 1.23961 | 1.24148 | 1.23940 | ||
26497 | 2010.06.21 13:25 | delete | 11152 | 0.10 | 1.23987 | 1.24148 | 1.23940 | ||
26498 | 2010.06.21 13:27 | buy stop | 11155 | 0.10 | 1.24065 | 1.23935 | 1.24143 | ||
26499 | 2010.06.21 13:27 | sell stop | 11156 | 0.10 | 1.24013 | 1.24148 | 1.23940 | ||
26500 | 2010.06.21 13:27 | buy stop | 11157 | 0.10 | 1.24091 | 1.23935 | 1.24143 | ||
26501 | 2010.06.21 13:27 | sell stop | 11158 | 0.10 | 1.23987 | 1.24148 | 1.23940 | ||
26502 | 2010.06.21 13:27 | buy stop | 11159 | 0.10 | 1.24117 | 1.23935 | 1.24143 | ||
26503 | 2010.06.21 13:27 | sell stop | 11160 | 0.10 | 1.23961 | 1.24148 | 1.23940 | ||
26504 | 2010.06.21 13:27 | delete | 11155 | 0.10 | 1.24065 | 1.23935 | 1.24143 | ||
26505 | 2010.06.21 13:27 | delete | 11157 | 0.10 | 1.24091 | 1.23935 | 1.24143 | ||
26506 | 2010.06.21 13:27 | delete | 11159 | 0.10 | 1.24117 | 1.23935 | 1.24143 | ||
26507 | 2010.06.21 13:30 | delete | 11156 | 0.10 | 1.24013 | 1.24148 | 1.23940 | ||
26508 | 2010.06.21 13:30 | delete | 11160 | 0.10 | 1.23961 | 1.24148 | 1.23940 | ||
26509 | 2010.06.21 13:32 | delete | 11158 | 0.10 | 1.23987 | 1.24148 | 1.23940 | ||
26510 | 2010.06.21 13:35 | buy stop | 11161 | 0.10 | 1.24051 | 1.23921 | 1.24129 | ||
26511 | 2010.06.21 13:35 | sell stop | 11162 | 0.10 | 1.23999 | 1.24134 | 1.23926 | ||
26512 | 2010.06.21 13:35 | buy stop | 11163 | 0.10 | 1.24077 | 1.23921 | 1.24129 | ||
26513 | 2010.06.21 13:35 | sell stop | 11164 | 0.10 | 1.23973 | 1.24134 | 1.23926 | ||
26514 | 2010.06.21 13:35 | buy stop | 11165 | 0.10 | 1.24103 | 1.23921 | 1.24129 | ||
26515 | 2010.06.21 13:35 | sell stop | 11166 | 0.10 | 1.23947 | 1.24134 | 1.23926 | ||
26516 | 2010.06.21 13:37 | buy | 11161 | 0.10 | 1.24051 | 1.23921 | 1.24129 | ||
26517 | 2010.06.21 13:37 | sell stop | 11167 | 0.10 | 1.23947 | 1.24134 | 1.23926 | ||
26518 | 2010.06.21 13:40 | sell | 11162 | 0.10 | 1.23999 | 1.24134 | 1.23926 | ||
26519 | 2010.06.21 13:45 | sell | 11164 | 0.10 | 1.23973 | 1.24134 | 1.23926 | ||
26520 | 2010.06.21 13:45 | buy stop | 11168 | 0.10 | 1.24103 | 1.23921 | 1.24129 | ||
26521 | 2010.06.21 13:45 | buy stop | 11169 | 0.10 | 1.24077 | 1.23921 | 1.24129 | ||
26522 | 2010.06.21 13:45 | buy stop | 11170 | 0.10 | 1.24051 | 1.23921 | 1.24129 | ||
26523 | 2010.06.21 13:45 | buy stop | 11171 | 0.10 | 1.24025 | 1.23921 | 1.24129 | ||
26524 | 2010.06.21 13:50 | s/l | 11161 | 0.10 | 1.23921 | 1.23921 | 1.24129 | -13.00 | 15529.32 |
26525 | 2010.06.21 13:50 | t/p | 11162 | 0.10 | 1.23926 | 1.24134 | 1.23926 | 7.30 | 15536.62 |
26526 | 2010.06.21 13:50 | t/p | 11164 | 0.10 | 1.23926 | 1.24134 | 1.23926 | 4.70 | 15541.32 |
26527 | 2010.06.21 13:50 | sell | 11166 | 0.10 | 1.23947 | 1.24134 | 1.23926 | ||
26528 | 2010.06.21 13:50 | sell | 11167 | 0.10 | 1.23947 | 1.24134 | 1.23926 | ||
26529 | 2010.06.21 13:50 | delete | 11163 | 0.10 | 1.24077 | 1.23921 | 1.24129 | ||
26530 | 2010.06.21 13:50 | close | 11166 | 0.10 | 1.23906 | 1.24134 | 1.23926 | 4.10 | 15545.42 |
26531 | 2010.06.21 13:50 | delete | 11168 | 0.10 | 1.24103 | 1.23921 | 1.24129 | ||
26532 | 2010.06.21 13:50 | delete | 11170 | 0.10 | 1.24051 | 1.23921 | 1.24129 | ||
26533 | 2010.06.21 13:52 | delete | 11165 | 0.10 | 1.24103 | 1.23921 | 1.24129 | ||
26534 | 2010.06.21 13:52 | delete | 11169 | 0.10 | 1.24077 | 1.23921 | 1.24129 | ||
26535 | 2010.06.21 13:55 | t/p | 11167 | 0.10 | 1.23926 | 1.24134 | 1.23926 | 2.10 | 15547.52 |
26536 | 2010.06.21 13:55 | delete | 11171 | 0.10 | 1.24025 | 1.23921 | 1.24129 | ||
26537 | 2010.06.21 13:57 | buy stop | 11172 | 0.10 | 1.23985 | 1.23855 | 1.24063 | ||
26538 | 2010.06.21 13:57 | sell stop | 11173 | 0.10 | 1.23933 | 1.24068 | 1.23860 | ||
26539 | 2010.06.21 13:57 | buy stop | 11174 | 0.10 | 1.24011 | 1.23855 | 1.24063 | ||
26540 | 2010.06.21 13:57 | sell stop | 11175 | 0.10 | 1.23907 | 1.24068 | 1.23860 | ||
26541 | 2010.06.21 13:57 | buy stop | 11176 | 0.10 | 1.24037 | 1.23855 | 1.24063 | ||
26542 | 2010.06.21 13:57 | sell stop | 11177 | 0.10 | 1.23881 | 1.24068 | 1.23860 | ||
26543 | 2010.06.21 14:02 | sell | 11173 | 0.10 | 1.23933 | 1.24068 | 1.23860 | ||
26544 | 2010.06.21 14:05 | sell | 11175 | 0.10 | 1.23907 | 1.24068 | 1.23860 | ||
26545 | 2010.06.21 14:05 | delete | 11172 | 0.10 | 1.23985 | 1.23855 | 1.24063 | ||
26546 | 2010.06.21 14:05 | delete | 11174 | 0.10 | 1.24011 | 1.23855 | 1.24063 | ||
26547 | 2010.06.21 14:05 | delete | 11176 | 0.10 | 1.24037 | 1.23855 | 1.24063 | ||
26548 | 2010.06.21 14:07 | buy stop | 11178 | 0.10 | 1.24037 | 1.23855 | 1.24063 | ||
26549 | 2010.06.21 14:07 | buy stop | 11179 | 0.10 | 1.24011 | 1.23855 | 1.24063 | ||
26550 | 2010.06.21 14:10 | t/p | 11173 | 0.10 | 1.23860 | 1.24068 | 1.23860 | 7.30 | 15554.82 |
26551 | 2010.06.21 14:10 | t/p | 11175 | 0.10 | 1.23860 | 1.24068 | 1.23860 | 4.70 | 15559.52 |
26552 | 2010.06.21 14:10 | sell | 11177 | 0.10 | 1.23881 | 1.24068 | 1.23860 | ||
26553 | 2010.06.21 14:10 | close | 11177 | 0.10 | 1.23800 | 1.24068 | 1.23860 | 8.10 | 15567.62 |
26554 | 2010.06.21 14:10 | delete | 11179 | 0.10 | 1.24011 | 1.23855 | 1.24063 | ||
26555 | 2010.06.21 14:12 | delete | 11178 | 0.10 | 1.24037 | 1.23855 | 1.24063 | ||
26556 | 2010.06.21 14:15 | buy stop | 11180 | 0.10 | 1.23696 | 1.23566 | 1.23774 | ||
26557 | 2010.06.21 14:15 | sell stop | 11181 | 0.10 | 1.23644 | 1.23779 | 1.23571 | ||
26558 | 2010.06.21 14:15 | buy stop | 11182 | 0.10 | 1.23722 | 1.23566 | 1.23774 | ||
26559 | 2010.06.21 14:15 | sell stop | 11183 | 0.10 | 1.23618 | 1.23779 | 1.23571 | ||
26560 | 2010.06.21 14:15 | buy stop | 11184 | 0.10 | 1.23748 | 1.23566 | 1.23774 | ||
26561 | 2010.06.21 14:15 | sell stop | 11185 | 0.10 | 1.23592 | 1.23779 | 1.23571 | ||
26562 | 2010.06.21 14:17 | buy | 11180 | 0.10 | 1.23696 | 1.23566 | 1.23774 | ||
26563 | 2010.06.21 14:17 | close | 11180 | 0.10 | 1.23708 | 1.23566 | 1.23774 | 1.20 | 15568.82 |
26564 | 2010.06.21 14:17 | delete | 11182 | 0.10 | 1.23722 | 1.23566 | 1.23774 | ||
26565 | 2010.06.21 14:17 | delete | 11184 | 0.10 | 1.23748 | 1.23566 | 1.23774 | ||
26566 | 2010.06.21 14:20 | sell | 11181 | 0.10 | 1.23644 | 1.23779 | 1.23571 | ||
26567 | 2010.06.21 14:20 | sell | 11183 | 0.10 | 1.23618 | 1.23779 | 1.23571 | ||
26568 | 2010.06.21 14:20 | sell | 11185 | 0.10 | 1.23592 | 1.23779 | 1.23571 | ||
26569 | 2010.06.21 14:20 | close | 11181 | 0.10 | 1.23495 | 1.23779 | 1.23571 | 14.90 | 15583.72 |
26570 | 2010.06.21 14:20 | close | 11185 | 0.10 | 1.23495 | 1.23779 | 1.23571 | 9.70 | 15593.42 |
26571 | 2010.06.21 14:22 | close | 11183 | 0.10 | 1.23582 | 1.23779 | 1.23571 | 3.60 | 15597.02 |
26572 | 2010.06.21 14:25 | buy stop | 11186 | 0.10 | 1.23565 | 1.23435 | 1.23643 | ||
26573 | 2010.06.21 14:25 | sell stop | 11187 | 0.10 | 1.23513 | 1.23648 | 1.23440 | ||
26574 | 2010.06.21 14:25 | buy stop | 11188 | 0.10 | 1.23591 | 1.23435 | 1.23643 | ||
26575 | 2010.06.21 14:25 | sell stop | 11189 | 0.10 | 1.23487 | 1.23648 | 1.23440 | ||
26576 | 2010.06.21 14:25 | buy stop | 11190 | 0.10 | 1.23617 | 1.23435 | 1.23643 | ||
26577 | 2010.06.21 14:25 | sell stop | 11191 | 0.10 | 1.23461 | 1.23648 | 1.23440 | ||
26578 | 2010.06.21 14:27 | buy | 11186 | 0.10 | 1.23565 | 1.23435 | 1.23643 | ||
26579 | 2010.06.21 14:27 | buy | 11188 | 0.10 | 1.23591 | 1.23435 | 1.23643 | ||
26580 | 2010.06.21 14:27 | buy | 11190 | 0.10 | 1.23617 | 1.23435 | 1.23643 | ||
26581 | 2010.06.21 14:27 | close | 11186 | 0.10 | 1.23665 | 1.23435 | 1.23643 | 10.00 | 15607.02 |
26582 | 2010.06.21 14:27 | close | 11188 | 0.10 | 1.23665 | 1.23435 | 1.23643 | 7.40 | 15614.42 |
26583 | 2010.06.21 14:27 | close | 11190 | 0.10 | 1.23665 | 1.23435 | 1.23643 | 4.80 | 15619.22 |
26584 | 2010.06.21 14:27 | delete | 11187 | 0.10 | 1.23513 | 1.23648 | 1.23440 | ||
26585 | 2010.06.21 14:27 | delete | 11191 | 0.10 | 1.23461 | 1.23648 | 1.23440 | ||
26586 | 2010.06.21 14:30 | delete | 11189 | 0.10 | 1.23487 | 1.23648 | 1.23440 | ||
26587 | 2010.06.21 14:32 | buy stop | 11192 | 0.10 | 1.23590 | 1.23460 | 1.23668 | ||
26588 | 2010.06.21 14:32 | sell stop | 11193 | 0.10 | 1.23538 | 1.23673 | 1.23465 | ||
26589 | 2010.06.21 14:32 | buy stop | 11194 | 0.10 | 1.23616 | 1.23460 | 1.23668 | ||
26590 | 2010.06.21 14:32 | sell stop | 11195 | 0.10 | 1.23512 | 1.23673 | 1.23465 | ||
26591 | 2010.06.21 14:32 | buy stop | 11196 | 0.10 | 1.23642 | 1.23460 | 1.23668 | ||
26592 | 2010.06.21 14:32 | sell stop | 11197 | 0.10 | 1.23486 | 1.23673 | 1.23465 | ||
26593 | 2010.06.21 14:37 | sell | 11193 | 0.10 | 1.23538 | 1.23673 | 1.23465 | ||
26594 | 2010.06.21 14:40 | buy | 11192 | 0.10 | 1.23590 | 1.23460 | 1.23668 | ||
26595 | 2010.06.21 14:40 | buy | 11194 | 0.10 | 1.23616 | 1.23460 | 1.23668 | ||
26596 | 2010.06.21 14:40 | buy | 11196 | 0.10 | 1.23642 | 1.23460 | 1.23668 | ||
26597 | 2010.06.21 14:40 | sell stop | 11198 | 0.10 | 1.23486 | 1.23673 | 1.23465 | ||
26598 | 2010.06.21 14:40 | sell stop | 11199 | 0.10 | 1.23512 | 1.23673 | 1.23465 | ||
26599 | 2010.06.21 14:40 | sell stop | 11200 | 0.10 | 1.23538 | 1.23673 | 1.23465 | ||
26600 | 2010.06.21 14:40 | sell stop | 11201 | 0.10 | 1.23564 | 1.23673 | 1.23465 | ||
26601 | 2010.06.21 14:42 | sell stop | 11202 | 0.10 | 1.23486 | 1.23673 | 1.23465 | ||
26602 | 2010.06.21 14:42 | sell stop | 11203 | 0.10 | 1.23512 | 1.23673 | 1.23465 | ||
26603 | 2010.06.21 14:42 | sell stop | 11204 | 0.10 | 1.23538 | 1.23673 | 1.23465 | ||
26604 | 2010.06.21 14:42 | sell stop | 11205 | 0.10 | 1.23564 | 1.23673 | 1.23465 | ||
26605 | 2010.06.21 14:45 | t/p | 11192 | 0.10 | 1.23668 | 1.23460 | 1.23668 | 7.80 | 15627.02 |
26606 | 2010.06.21 14:45 | s/l | 11193 | 0.10 | 1.23673 | 1.23673 | 1.23465 | -13.50 | 15613.52 |
26607 | 2010.06.21 14:45 | t/p | 11194 | 0.10 | 1.23668 | 1.23460 | 1.23668 | 5.20 | 15618.72 |
26608 | 2010.06.21 14:45 | t/p | 11196 | 0.10 | 1.23668 | 1.23460 | 1.23668 | 2.60 | 15621.32 |
26609 | 2010.06.21 14:45 | delete | 11195 | 0.10 | 1.23512 | 1.23673 | 1.23465 | ||
26610 | 2010.06.21 14:45 | delete | 11198 | 0.10 | 1.23486 | 1.23673 | 1.23465 | ||
26611 | 2010.06.21 14:45 | delete | 11200 | 0.10 | 1.23538 | 1.23673 | 1.23465 | ||
26612 | 2010.06.21 14:45 | delete | 11202 | 0.10 | 1.23486 | 1.23673 | 1.23465 | ||
26613 | 2010.06.21 14:45 | delete | 11204 | 0.10 | 1.23538 | 1.23673 | 1.23465 | ||
26614 | 2010.06.21 14:47 | delete | 11197 | 0.10 | 1.23486 | 1.23673 | 1.23465 | ||
26615 | 2010.06.21 14:47 | delete | 11201 | 0.10 | 1.23564 | 1.23673 | 1.23465 | ||
26616 | 2010.06.21 14:47 | delete | 11205 | 0.10 | 1.23564 | 1.23673 | 1.23465 | ||
26617 | 2010.06.21 14:50 | delete | 11199 | 0.10 | 1.23512 | 1.23673 | 1.23465 | ||
26618 | 2010.06.21 14:52 | delete | 11203 | 0.10 | 1.23512 | 1.23673 | 1.23465 | ||
26619 | 2010.06.21 14:55 | buy stop | 11206 | 0.10 | 1.23795 | 1.23665 | 1.23873 | ||
26620 | 2010.06.21 14:55 | sell stop | 11207 | 0.10 | 1.23743 | 1.23878 | 1.23670 | ||
26621 | 2010.06.21 14:55 | buy stop | 11208 | 0.10 | 1.23821 | 1.23665 | 1.23873 | ||
26622 | 2010.06.21 14:55 | sell stop | 11209 | 0.10 | 1.23717 | 1.23878 | 1.23670 | ||
26623 | 2010.06.21 14:55 | buy stop | 11210 | 0.10 | 1.23847 | 1.23665 | 1.23873 | ||
26624 | 2010.06.21 14:55 | sell stop | 11211 | 0.10 | 1.23691 | 1.23878 | 1.23670 | ||
26625 | 2010.06.21 14:57 | sell | 11207 | 0.10 | 1.23743 | 1.23878 | 1.23670 | ||
26626 | 2010.06.21 14:57 | sell | 11209 | 0.10 | 1.23717 | 1.23878 | 1.23670 | ||
26627 | 2010.06.21 14:57 | delete | 11206 | 0.10 | 1.23795 | 1.23665 | 1.23873 | ||
26628 | 2010.06.21 14:57 | delete | 11208 | 0.10 | 1.23821 | 1.23665 | 1.23873 | ||
26629 | 2010.06.21 14:57 | delete | 11210 | 0.10 | 1.23847 | 1.23665 | 1.23873 | ||
26630 | 2010.06.21 14:59 | buy stop | 11212 | 0.10 | 1.23847 | 1.23665 | 1.23873 | ||
26631 | 2010.06.21 14:59 | buy stop | 11213 | 0.10 | 1.23821 | 1.23665 | 1.23873 | ||
26632 | 2010.06.21 14:59 | buy stop | 11214 | 0.10 | 1.23795 | 1.23665 | 1.23873 | ||
26633 | 2010.06.21 15:00 | buy stop | 11215 | 0.10 | 1.23847 | 1.23665 | 1.23873 | ||
26634 | 2010.06.21 15:00 | buy stop | 11216 | 0.10 | 1.23821 | 1.23665 | 1.23873 | ||
26635 | 2010.06.21 15:00 | buy stop | 11217 | 0.10 | 1.23795 | 1.23665 | 1.23873 | ||
26636 | 2010.06.21 15:03 | buy | 11214 | 0.10 | 1.23795 | 1.23665 | 1.23873 | ||
26637 | 2010.06.21 15:03 | buy | 11217 | 0.10 | 1.23795 | 1.23665 | 1.23873 | ||
26638 | 2010.06.21 15:03 | sell stop | 11218 | 0.10 | 1.23691 | 1.23878 | 1.23670 | ||
26639 | 2010.06.21 15:03 | sell stop | 11219 | 0.10 | 1.23717 | 1.23878 | 1.23670 | ||
26640 | 2010.06.21 15:03 | sell stop | 11220 | 0.10 | 1.23743 | 1.23878 | 1.23670 | ||
26641 | 2010.06.21 15:03 | sell stop | 11221 | 0.10 | 1.23769 | 1.23878 | 1.23670 | ||
26642 | 2010.06.21 15:10 | buy | 11213 | 0.10 | 1.23821 | 1.23665 | 1.23873 | ||
26643 | 2010.06.21 15:10 | buy | 11216 | 0.10 | 1.23821 | 1.23665 | 1.23873 | ||
26644 | 2010.06.21 15:10 | sell stop | 11222 | 0.10 | 1.23691 | 1.23878 | 1.23670 | ||
26645 | 2010.06.21 15:10 | sell stop | 11223 | 0.10 | 1.23717 | 1.23878 | 1.23670 | ||
26646 | 2010.06.21 15:10 | sell stop | 11224 | 0.10 | 1.23743 | 1.23878 | 1.23670 | ||
26647 | 2010.06.21 15:10 | sell stop | 11225 | 0.10 | 1.23769 | 1.23878 | 1.23670 | ||
26648 | 2010.06.21 15:16 | buy | 11212 | 0.10 | 1.23847 | 1.23665 | 1.23873 | ||
26649 | 2010.06.21 15:16 | buy | 11215 | 0.10 | 1.23847 | 1.23665 | 1.23873 | ||
26650 | 2010.06.21 15:16 | sell stop | 11226 | 0.10 | 1.23691 | 1.23878 | 1.23670 | ||
26651 | 2010.06.21 15:16 | sell stop | 11227 | 0.10 | 1.23717 | 1.23878 | 1.23670 | ||
26652 | 2010.06.21 15:16 | sell stop | 11228 | 0.10 | 1.23743 | 1.23878 | 1.23670 | ||
26653 | 2010.06.21 15:16 | sell stop | 11229 | 0.10 | 1.23769 | 1.23878 | 1.23670 | ||
26654 | 2010.06.21 15:20 | sell stop | 11230 | 0.10 | 1.23691 | 1.23878 | 1.23670 | ||
26655 | 2010.06.21 15:20 | sell stop | 11231 | 0.10 | 1.23717 | 1.23878 | 1.23670 | ||
26656 | 2010.06.21 15:20 | sell stop | 11232 | 0.10 | 1.23743 | 1.23878 | 1.23670 | ||
26657 | 2010.06.21 15:20 | sell stop | 11233 | 0.10 | 1.23769 | 1.23878 | 1.23670 | ||
26658 | 2010.06.21 15:32 | sell | 11219 | 0.10 | 1.23717 | 1.23878 | 1.23670 | ||
26659 | 2010.06.21 15:32 | sell | 11220 | 0.10 | 1.23743 | 1.23878 | 1.23670 | ||
26660 | 2010.06.21 15:32 | sell | 11221 | 0.10 | 1.23769 | 1.23878 | 1.23670 | ||
26661 | 2010.06.21 15:32 | sell | 11223 | 0.10 | 1.23717 | 1.23878 | 1.23670 | ||
26662 | 2010.06.21 15:32 | sell | 11224 | 0.10 | 1.23743 | 1.23878 | 1.23670 | ||
26663 | 2010.06.21 15:32 | sell | 11225 | 0.10 | 1.23769 | 1.23878 | 1.23670 | ||
26664 | 2010.06.21 15:32 | sell | 11227 | 0.10 | 1.23717 | 1.23878 | 1.23670 | ||
26665 | 2010.06.21 15:32 | sell | 11228 | 0.10 | 1.23743 | 1.23878 | 1.23670 | ||
26666 | 2010.06.21 15:32 | sell | 11229 | 0.10 | 1.23769 | 1.23878 | 1.23670 | ||
26667 | 2010.06.21 15:32 | sell | 11231 | 0.10 | 1.23717 | 1.23878 | 1.23670 | ||
26668 | 2010.06.21 15:32 | sell | 11232 | 0.10 | 1.23743 | 1.23878 | 1.23670 | ||
26669 | 2010.06.21 15:32 | sell | 11233 | 0.10 | 1.23769 | 1.23878 | 1.23670 | ||
26670 | 2010.06.21 15:32 | buy stop | 11234 | 0.10 | 1.23847 | 1.23665 | 1.23873 | ||
26671 | 2010.06.21 15:32 | buy stop | 11235 | 0.10 | 1.23821 | 1.23665 | 1.23873 | ||
26672 | 2010.06.21 15:32 | buy stop | 11236 | 0.10 | 1.23795 | 1.23665 | 1.23873 | ||
26673 | 2010.06.21 15:32 | buy stop | 11237 | 0.10 | 1.23769 | 1.23665 | 1.23873 | ||
26674 | 2010.06.21 15:35 | buy stop | 11238 | 0.10 | 1.23847 | 1.23665 | 1.23873 | ||
26675 | 2010.06.21 15:35 | buy stop | 11239 | 0.10 | 1.23821 | 1.23665 | 1.23873 | ||
26676 | 2010.06.21 15:35 | buy stop | 11240 | 0.10 | 1.23795 | 1.23665 | 1.23873 | ||
26677 | 2010.06.21 15:35 | buy stop | 11241 | 0.10 | 1.23769 | 1.23665 | 1.23873 | ||
26678 | 2010.06.21 15:37 | sell | 11211 | 0.10 | 1.23691 | 1.23878 | 1.23670 | ||
26679 | 2010.06.21 15:37 | sell | 11218 | 0.10 | 1.23691 | 1.23878 | 1.23670 | ||
26680 | 2010.06.21 15:37 | sell | 11222 | 0.10 | 1.23691 | 1.23878 | 1.23670 | ||
26681 | 2010.06.21 15:37 | sell | 11226 | 0.10 | 1.23691 | 1.23878 | 1.23670 | ||
26682 | 2010.06.21 15:37 | sell | 11230 | 0.10 | 1.23691 | 1.23878 | 1.23670 | ||
26683 | 2010.06.21 15:37 | close | 11207 | 0.10 | 1.23678 | 1.23878 | 1.23670 | 6.50 | 15627.82 |
26684 | 2010.06.21 15:37 | close | 11211 | 0.10 | 1.23678 | 1.23878 | 1.23670 | 1.30 | 15629.12 |
26685 | 2010.06.21 15:37 | close | 11213 | 0.10 | 1.23673 | 1.23665 | 1.23873 | -14.80 | 15614.32 |
26686 | 2010.06.21 15:37 | close | 11215 | 0.10 | 1.23673 | 1.23665 | 1.23873 | -17.40 | 15596.92 |
26687 | 2010.06.21 15:37 | close | 11217 | 0.10 | 1.23673 | 1.23665 | 1.23873 | -12.20 | 15584.72 |
26688 | 2010.06.21 15:37 | close | 11219 | 0.10 | 1.23678 | 1.23878 | 1.23670 | 3.90 | 15588.62 |
26689 | 2010.06.21 15:37 | close | 11221 | 0.10 | 1.23678 | 1.23878 | 1.23670 | 9.10 | 15597.72 |
26690 | 2010.06.21 15:37 | close | 11223 | 0.10 | 1.23678 | 1.23878 | 1.23670 | 3.90 | 15601.62 |
26691 | 2010.06.21 15:37 | close | 11225 | 0.10 | 1.23678 | 1.23878 | 1.23670 | 9.10 | 15610.72 |
26692 | 2010.06.21 15:37 | close | 11227 | 0.10 | 1.23678 | 1.23878 | 1.23670 | 3.90 | 15614.62 |
26693 | 2010.06.21 15:37 | close | 11229 | 0.10 | 1.23678 | 1.23878 | 1.23670 | 9.10 | 15623.72 |
26694 | 2010.06.21 15:37 | close | 11231 | 0.10 | 1.23678 | 1.23878 | 1.23670 | 3.90 | 15627.62 |
26695 | 2010.06.21 15:37 | close | 11233 | 0.10 | 1.23678 | 1.23878 | 1.23670 | 9.10 | 15636.72 |
26696 | 2010.06.21 15:37 | delete | 11235 | 0.10 | 1.23821 | 1.23665 | 1.23873 | ||
26697 | 2010.06.21 15:37 | delete | 11237 | 0.10 | 1.23769 | 1.23665 | 1.23873 | ||
26698 | 2010.06.21 15:37 | delete | 11239 | 0.10 | 1.23821 | 1.23665 | 1.23873 | ||
26699 | 2010.06.21 15:37 | delete | 11241 | 0.10 | 1.23769 | 1.23665 | 1.23873 | ||
26700 | 2010.06.21 15:40 | close | 11209 | 0.10 | 1.23784 | 1.23878 | 1.23670 | -6.70 | 15630.02 |
26701 | 2010.06.21 15:40 | close | 11214 | 0.10 | 1.23779 | 1.23665 | 1.23873 | -1.60 | 15628.42 |
26702 | 2010.06.21 15:40 | close | 11218 | 0.10 | 1.23784 | 1.23878 | 1.23670 | -9.30 | 15619.12 |
26703 | 2010.06.21 15:40 | close | 11222 | 0.10 | 1.23784 | 1.23878 | 1.23670 | -9.30 | 15609.82 |
26704 | 2010.06.21 15:40 | close | 11226 | 0.10 | 1.23784 | 1.23878 | 1.23670 | -9.30 | 15600.52 |
26705 | 2010.06.21 15:40 | close | 11230 | 0.10 | 1.23784 | 1.23878 | 1.23670 | -9.30 | 15591.22 |
26706 | 2010.06.21 15:40 | delete | 11234 | 0.10 | 1.23847 | 1.23665 | 1.23873 | ||
26707 | 2010.06.21 15:40 | delete | 11238 | 0.10 | 1.23847 | 1.23665 | 1.23873 | ||
26708 | 2010.06.21 15:42 | close | 11212 | 0.10 | 1.23758 | 1.23665 | 1.23873 | -8.90 | 15582.32 |
26709 | 2010.06.21 15:42 | close | 11220 | 0.10 | 1.23763 | 1.23878 | 1.23670 | -2.00 | 15580.32 |
26710 | 2010.06.21 15:42 | close | 11228 | 0.10 | 1.23763 | 1.23878 | 1.23670 | -2.00 | 15578.32 |
26711 | 2010.06.21 15:42 | delete | 11236 | 0.10 | 1.23795 | 1.23665 | 1.23873 | ||
26712 | 2010.06.21 15:45 | buy | 11240 | 0.10 | 1.23795 | 1.23665 | 1.23873 | ||
26713 | 2010.06.21 15:45 | close | 11216 | 0.10 | 1.23842 | 1.23665 | 1.23873 | 2.10 | 15580.42 |
26714 | 2010.06.21 15:45 | close | 11232 | 0.10 | 1.23847 | 1.23878 | 1.23670 | -10.40 | 15570.02 |
26715 | 2010.06.21 15:47 | close | 11224 | 0.10 | 1.23826 | 1.23878 | 1.23670 | -8.30 | 15561.72 |
26716 | 2010.06.21 15:50 | t/p | 11240 | 0.10 | 1.23873 | 1.23665 | 1.23873 | 7.80 | 15569.52 |
26717 | 2010.06.21 15:50 | buy stop | 11242 | 0.10 | 1.23937 | 1.23807 | 1.24015 | ||
26718 | 2010.06.21 15:50 | sell stop | 11243 | 0.10 | 1.23885 | 1.24020 | 1.23812 | ||
26719 | 2010.06.21 15:50 | buy stop | 11244 | 0.10 | 1.23963 | 1.23807 | 1.24015 | ||
26720 | 2010.06.21 15:50 | sell stop | 11245 | 0.10 | 1.23859 | 1.24020 | 1.23812 | ||
26721 | 2010.06.21 15:50 | buy stop | 11246 | 0.10 | 1.23989 | 1.23807 | 1.24015 | ||
26722 | 2010.06.21 15:50 | sell stop | 11247 | 0.10 | 1.23833 | 1.24020 | 1.23812 | ||
26723 | 2010.06.21 15:52 | sell | 11243 | 0.10 | 1.23885 | 1.24020 | 1.23812 | ||
26724 | 2010.06.21 15:52 | delete | 11242 | 0.10 | 1.23937 | 1.23807 | 1.24015 | ||
26725 | 2010.06.21 15:52 | delete | 11244 | 0.10 | 1.23963 | 1.23807 | 1.24015 | ||
26726 | 2010.06.21 15:52 | delete | 11246 | 0.10 | 1.23989 | 1.23807 | 1.24015 | ||
26727 | 2010.06.21 15:55 | buy stop | 11248 | 0.10 | 1.23989 | 1.23807 | 1.24015 | ||
26728 | 2010.06.21 15:55 | buy stop | 11249 | 0.10 | 1.23963 | 1.23807 | 1.24015 | ||
26729 | 2010.06.21 15:55 | buy stop | 11250 | 0.10 | 1.23937 | 1.23807 | 1.24015 | ||
26730 | 2010.06.21 15:55 | buy stop | 11251 | 0.10 | 1.23911 | 1.23807 | 1.24015 | ||
26731 | 2010.06.21 15:57 | sell | 11245 | 0.10 | 1.23859 | 1.24020 | 1.23812 | ||
26732 | 2010.06.21 15:57 | sell | 11247 | 0.10 | 1.23833 | 1.24020 | 1.23812 | ||
26733 | 2010.06.21 15:57 | close | 11243 | 0.10 | 1.23826 | 1.24020 | 1.23812 | 5.90 | 15575.42 |
26734 | 2010.06.21 15:57 | close | 11247 | 0.10 | 1.23826 | 1.24020 | 1.23812 | 0.70 | 15576.12 |
26735 | 2010.06.21 15:57 | delete | 11249 | 0.10 | 1.23963 | 1.23807 | 1.24015 | ||
26736 | 2010.06.21 15:57 | delete | 11251 | 0.10 | 1.23911 | 1.23807 | 1.24015 | ||
26737 | 2010.06.21 15:59 | close | 11245 | 0.10 | 1.23907 | 1.24020 | 1.23812 | -4.80 | 15571.32 |
26738 | 2010.06.21 15:59 | delete | 11250 | 0.10 | 1.23937 | 1.23807 | 1.24015 | ||
26739 | 2010.06.21 16:00 | delete | 11248 | 0.10 | 1.23989 | 1.23807 | 1.24015 | ||
26740 | 2010.06.21 16:02 | buy stop | 11252 | 0.10 | 1.23994 | 1.23864 | 1.24072 | ||
26741 | 2010.06.21 16:02 | sell stop | 11253 | 0.10 | 1.23942 | 1.24077 | 1.23869 | ||
26742 | 2010.06.21 16:02 | buy stop | 11254 | 0.10 | 1.24020 | 1.23864 | 1.24072 | ||
26743 | 2010.06.21 16:02 | sell stop | 11255 | 0.10 | 1.23916 | 1.24077 | 1.23869 | ||
26744 | 2010.06.21 16:02 | buy stop | 11256 | 0.10 | 1.24046 | 1.23864 | 1.24072 | ||
26745 | 2010.06.21 16:02 | sell stop | 11257 | 0.10 | 1.23890 | 1.24077 | 1.23869 | ||
26746 | 2010.06.21 16:05 | delete | 11252 | 0.10 | 1.23994 | 1.23864 | 1.24072 | ||
26747 | 2010.06.21 16:05 | delete | 11254 | 0.10 | 1.24020 | 1.23864 | 1.24072 | ||
26748 | 2010.06.21 16:05 | delete | 11256 | 0.10 | 1.24046 | 1.23864 | 1.24072 | ||
26749 | 2010.06.21 16:07 | delete | 11253 | 0.10 | 1.23942 | 1.24077 | 1.23869 | ||
26750 | 2010.06.21 16:07 | delete | 11257 | 0.10 | 1.23890 | 1.24077 | 1.23869 | ||
26751 | 2010.06.21 16:10 | sell | 11255 | 0.10 | 1.23916 | 1.24077 | 1.23869 | ||
26752 | 2010.06.21 16:10 | close | 11255 | 0.10 | 1.23916 | 1.24077 | 1.23869 | 0.00 | 15571.32 |
26753 | 2010.06.21 16:12 | buy stop | 11258 | 0.10 | 1.23959 | 1.23829 | 1.24037 | ||
26754 | 2010.06.21 16:12 | sell stop | 11259 | 0.10 | 1.23907 | 1.24042 | 1.23834 | ||
26755 | 2010.06.21 16:12 | buy stop | 11260 | 0.10 | 1.23985 | 1.23829 | 1.24037 | ||
26756 | 2010.06.21 16:12 | sell stop | 11261 | 0.10 | 1.23881 | 1.24042 | 1.23834 | ||
26757 | 2010.06.21 16:12 | buy stop | 11262 | 0.10 | 1.24011 | 1.23829 | 1.24037 | ||
26758 | 2010.06.21 16:12 | sell stop | 11263 | 0.10 | 1.23855 | 1.24042 | 1.23834 | ||
26759 | 2010.06.21 16:15 | sell | 11259 | 0.10 | 1.23907 | 1.24042 | 1.23834 | ||
26760 | 2010.06.21 16:15 | sell | 11261 | 0.10 | 1.23881 | 1.24042 | 1.23834 | ||
26761 | 2010.06.21 16:15 | delete | 11258 | 0.10 | 1.23959 | 1.23829 | 1.24037 | ||
26762 | 2010.06.21 16:15 | delete | 11260 | 0.10 | 1.23985 | 1.23829 | 1.24037 | ||
26763 | 2010.06.21 16:15 | delete | 11262 | 0.10 | 1.24011 | 1.23829 | 1.24037 | ||
26764 | 2010.06.21 16:17 | close | 11259 | 0.10 | 1.23882 | 1.24042 | 1.23834 | 2.50 | 15573.82 |
26765 | 2010.06.21 16:17 | delete | 11263 | 0.10 | 1.23855 | 1.24042 | 1.23834 | ||
26766 | 2010.06.21 16:20 | t/p | 11261 | 0.10 | 1.23834 | 1.24042 | 1.23834 | 4.70 | 15578.52 |
26767 | 2010.06.21 16:20 | buy stop | 11264 | 0.10 | 1.23822 | 1.23692 | 1.23900 | ||
26768 | 2010.06.21 16:20 | sell stop | 11265 | 0.10 | 1.23770 | 1.23905 | 1.23697 | ||
26769 | 2010.06.21 16:20 | buy stop | 11266 | 0.10 | 1.23848 | 1.23692 | 1.23900 | ||
26770 | 2010.06.21 16:20 | sell stop | 11267 | 0.10 | 1.23744 | 1.23905 | 1.23697 | ||
26771 | 2010.06.21 16:20 | buy stop | 11268 | 0.10 | 1.23874 | 1.23692 | 1.23900 | ||
26772 | 2010.06.21 16:20 | sell stop | 11269 | 0.10 | 1.23718 | 1.23905 | 1.23697 | ||
26773 | 2010.06.21 16:22 | buy | 11264 | 0.10 | 1.23822 | 1.23692 | 1.23900 | ||
26774 | 2010.06.21 16:27 | buy | 11266 | 0.10 | 1.23848 | 1.23692 | 1.23900 | ||
26775 | 2010.06.21 16:27 | close | 11264 | 0.10 | 1.23860 | 1.23692 | 1.23900 | 3.80 | 15582.32 |
26776 | 2010.06.21 16:27 | close | 11266 | 0.10 | 1.23860 | 1.23692 | 1.23900 | 1.20 | 15583.52 |
26777 | 2010.06.21 16:27 | delete | 11268 | 0.10 | 1.23874 | 1.23692 | 1.23900 | ||
26778 | 2010.06.21 16:30 | delete | 11265 | 0.10 | 1.23770 | 1.23905 | 1.23697 | ||
26779 | 2010.06.21 16:30 | delete | 11269 | 0.10 | 1.23718 | 1.23905 | 1.23697 | ||
26780 | 2010.06.21 16:32 | delete | 11267 | 0.10 | 1.23744 | 1.23905 | 1.23697 | ||
26781 | 2010.06.21 16:35 | buy stop | 11270 | 0.10 | 1.23918 | 1.23788 | 1.23996 | ||
26782 | 2010.06.21 16:35 | sell stop | 11271 | 0.10 | 1.23866 | 1.24001 | 1.23793 | ||
26783 | 2010.06.21 16:35 | buy stop | 11272 | 0.10 | 1.23944 | 1.23788 | 1.23996 | ||
26784 | 2010.06.21 16:35 | sell stop | 11273 | 0.10 | 1.23840 | 1.24001 | 1.23793 | ||
26785 | 2010.06.21 16:35 | buy stop | 11274 | 0.10 | 1.23970 | 1.23788 | 1.23996 | ||
26786 | 2010.06.21 16:35 | sell stop | 11275 | 0.10 | 1.23814 | 1.24001 | 1.23793 | ||
26787 | 2010.06.21 16:37 | buy | 11270 | 0.10 | 1.23918 | 1.23788 | 1.23996 | ||
26788 | 2010.06.21 16:37 | close | 11270 | 0.10 | 1.23926 | 1.23788 | 1.23996 | 0.80 | 15584.32 |
26789 | 2010.06.21 16:37 | delete | 11272 | 0.10 | 1.23944 | 1.23788 | 1.23996 | ||
26790 | 2010.06.21 16:37 | delete | 11274 | 0.10 | 1.23970 | 1.23788 | 1.23996 | ||
26791 | 2010.06.21 16:40 | sell | 11271 | 0.10 | 1.23866 | 1.24001 | 1.23793 | ||
26792 | 2010.06.21 16:40 | close | 11271 | 0.10 | 1.23854 | 1.24001 | 1.23793 | 1.20 | 15585.52 |
26793 | 2010.06.21 16:40 | delete | 11275 | 0.10 | 1.23814 | 1.24001 | 1.23793 | ||
26794 | 2010.06.21 16:42 | delete | 11273 | 0.10 | 1.23840 | 1.24001 | 1.23793 | ||
26795 | 2010.06.21 16:45 | buy stop | 11276 | 0.10 | 1.23821 | 1.23691 | 1.23899 | ||
26796 | 2010.06.21 16:45 | sell stop | 11277 | 0.10 | 1.23769 | 1.23904 | 1.23696 | ||
26797 | 2010.06.21 16:45 | buy stop | 11278 | 0.10 | 1.23847 | 1.23691 | 1.23899 | ||
26798 | 2010.06.21 16:45 | sell stop | 11279 | 0.10 | 1.23743 | 1.23904 | 1.23696 | ||
26799 | 2010.06.21 16:45 | buy stop | 11280 | 0.10 | 1.23873 | 1.23691 | 1.23899 | ||
26800 | 2010.06.21 16:45 | sell stop | 11281 | 0.10 | 1.23717 | 1.23904 | 1.23696 | ||
26801 | 2010.06.21 16:47 | delete | 11276 | 0.10 | 1.23821 | 1.23691 | 1.23899 | ||
26802 | 2010.06.21 16:47 | delete | 11278 | 0.10 | 1.23847 | 1.23691 | 1.23899 | ||
26803 | 2010.06.21 16:47 | delete | 11280 | 0.10 | 1.23873 | 1.23691 | 1.23899 | ||
26804 | 2010.06.21 16:50 | sell | 11277 | 0.10 | 1.23769 | 1.23904 | 1.23696 | ||
26805 | 2010.06.21 16:50 | sell | 11279 | 0.10 | 1.23743 | 1.23904 | 1.23696 | ||
26806 | 2010.06.21 16:50 | sell | 11281 | 0.10 | 1.23717 | 1.23904 | 1.23696 | ||
26807 | 2010.06.21 16:50 | close | 11277 | 0.10 | 1.23718 | 1.23904 | 1.23696 | 5.10 | 15590.62 |
26808 | 2010.06.21 16:50 | close | 11281 | 0.10 | 1.23718 | 1.23904 | 1.23696 | -0.10 | 15590.52 |
26809 | 2010.06.21 16:52 | close | 11279 | 0.10 | 1.23757 | 1.23904 | 1.23696 | -1.40 | 15589.12 |
26810 | 2010.06.21 16:55 | buy stop | 11282 | 0.10 | 1.23763 | 1.23633 | 1.23841 | ||
26811 | 2010.06.21 16:55 | sell stop | 11283 | 0.10 | 1.23711 | 1.23846 | 1.23638 | ||
26812 | 2010.06.21 16:55 | buy stop | 11284 | 0.10 | 1.23789 | 1.23633 | 1.23841 | ||
26813 | 2010.06.21 16:55 | sell stop | 11285 | 0.10 | 1.23685 | 1.23846 | 1.23638 | ||
26814 | 2010.06.21 16:55 | buy stop | 11286 | 0.10 | 1.23815 | 1.23633 | 1.23841 | ||
26815 | 2010.06.21 16:55 | sell stop | 11287 | 0.10 | 1.23659 | 1.23846 | 1.23638 | ||
26816 | 2010.06.21 16:57 | buy | 11282 | 0.10 | 1.23763 | 1.23633 | 1.23841 | ||
26817 | 2010.06.21 16:57 | buy | 11284 | 0.10 | 1.23789 | 1.23633 | 1.23841 | ||
26818 | 2010.06.21 16:57 | close | 11282 | 0.10 | 1.23790 | 1.23633 | 1.23841 | 2.70 | 15591.82 |
26819 | 2010.06.21 16:57 | close | 11284 | 0.10 | 1.23790 | 1.23633 | 1.23841 | 0.10 | 15591.92 |
26820 | 2010.06.21 16:57 | delete | 11286 | 0.10 | 1.23815 | 1.23633 | 1.23841 | ||
26821 | 2010.06.21 16:59 | delete | 11283 | 0.10 | 1.23711 | 1.23846 | 1.23638 | ||
26822 | 2010.06.21 16:59 | delete | 11287 | 0.10 | 1.23659 | 1.23846 | 1.23638 | ||
26823 | 2010.06.21 17:00 | delete | 11285 | 0.10 | 1.23685 | 1.23846 | 1.23638 | ||
26824 | 2010.06.21 17:03 | buy stop | 11288 | 0.10 | 1.23885 | 1.23755 | 1.23963 | ||
26825 | 2010.06.21 17:03 | sell stop | 11289 | 0.10 | 1.23833 | 1.23968 | 1.23760 | ||
26826 | 2010.06.21 17:03 | buy stop | 11290 | 0.10 | 1.23911 | 1.23755 | 1.23963 | ||
26827 | 2010.06.21 17:03 | sell stop | 11291 | 0.10 | 1.23807 | 1.23968 | 1.23760 | ||
26828 | 2010.06.21 17:03 | buy stop | 11292 | 0.10 | 1.23937 | 1.23755 | 1.23963 | ||
26829 | 2010.06.21 17:03 | sell stop | 11293 | 0.10 | 1.23781 | 1.23968 | 1.23760 | ||
26830 | 2010.06.21 17:10 | buy | 11288 | 0.10 | 1.23885 | 1.23755 | 1.23963 | ||
26831 | 2010.06.21 17:10 | close | 11288 | 0.10 | 1.23898 | 1.23755 | 1.23963 | 1.30 | 15593.22 |
26832 | 2010.06.21 17:10 | delete | 11290 | 0.10 | 1.23911 | 1.23755 | 1.23963 | ||
26833 | 2010.06.21 17:10 | delete | 11292 | 0.10 | 1.23937 | 1.23755 | 1.23963 | ||
26834 | 2010.06.21 17:13 | delete | 11289 | 0.10 | 1.23833 | 1.23968 | 1.23760 | ||
26835 | 2010.06.21 17:13 | delete | 11293 | 0.10 | 1.23781 | 1.23968 | 1.23760 | ||
26836 | 2010.06.21 17:16 | delete | 11291 | 0.10 | 1.23807 | 1.23968 | 1.23760 | ||
26837 | 2010.06.21 17:20 | buy stop | 11294 | 0.10 | 1.23944 | 1.23814 | 1.24022 | ||
26838 | 2010.06.21 17:20 | sell stop | 11295 | 0.10 | 1.23892 | 1.24027 | 1.23819 | ||
26839 | 2010.06.21 17:20 | buy stop | 11296 | 0.10 | 1.23970 | 1.23814 | 1.24022 | ||
26840 | 2010.06.21 17:20 | sell stop | 11297 | 0.10 | 1.23866 | 1.24027 | 1.23819 | ||
26841 | 2010.06.21 17:20 | buy stop | 11298 | 0.10 | 1.23996 | 1.23814 | 1.24022 | ||
26842 | 2010.06.21 17:20 | sell stop | 11299 | 0.10 | 1.23840 | 1.24027 | 1.23819 | ||
26843 | 2010.06.21 17:26 | sell | 11295 | 0.10 | 1.23892 | 1.24027 | 1.23819 | ||
26844 | 2010.06.21 17:37 | buy | 11294 | 0.10 | 1.23944 | 1.23814 | 1.24022 | ||
26845 | 2010.06.21 17:45 | sell | 11297 | 0.10 | 1.23866 | 1.24027 | 1.23819 | ||
26846 | 2010.06.21 17:45 | sell | 11299 | 0.10 | 1.23840 | 1.24027 | 1.23819 | ||
26847 | 2010.06.21 17:45 | buy stop | 11300 | 0.10 | 1.23996 | 1.23814 | 1.24022 | ||
26848 | 2010.06.21 17:45 | buy stop | 11301 | 0.10 | 1.23970 | 1.23814 | 1.24022 | ||
26849 | 2010.06.21 17:45 | buy stop | 11302 | 0.10 | 1.23944 | 1.23814 | 1.24022 | ||
26850 | 2010.06.21 17:45 | buy stop | 11303 | 0.10 | 1.23918 | 1.23814 | 1.24022 | ||
26851 | 2010.06.21 17:47 | buy stop | 11304 | 0.10 | 1.23996 | 1.23814 | 1.24022 | ||
26852 | 2010.06.21 17:47 | buy stop | 11305 | 0.10 | 1.23970 | 1.23814 | 1.24022 | ||
26853 | 2010.06.21 17:47 | buy stop | 11306 | 0.10 | 1.23944 | 1.23814 | 1.24022 | ||
26854 | 2010.06.21 17:47 | buy stop | 11307 | 0.10 | 1.23918 | 1.23814 | 1.24022 | ||
26855 | 2010.06.21 17:50 | s/l | 11294 | 0.10 | 1.23814 | 1.23814 | 1.24022 | -13.00 | 15580.22 |
26856 | 2010.06.21 17:50 | t/p | 11295 | 0.10 | 1.23819 | 1.24027 | 1.23819 | 7.30 | 15587.52 |
26857 | 2010.06.21 17:50 | t/p | 11297 | 0.10 | 1.23819 | 1.24027 | 1.23819 | 4.70 | 15592.22 |
26858 | 2010.06.21 17:50 | t/p | 11299 | 0.10 | 1.23819 | 1.24027 | 1.23819 | 2.10 | 15594.32 |
26859 | 2010.06.21 17:50 | delete | 11296 | 0.10 | 1.23970 | 1.23814 | 1.24022 | ||
26860 | 2010.06.21 17:50 | delete | 11300 | 0.10 | 1.23996 | 1.23814 | 1.24022 | ||
26861 | 2010.06.21 17:50 | delete | 11302 | 0.10 | 1.23944 | 1.23814 | 1.24022 | ||
26862 | 2010.06.21 17:50 | delete | 11304 | 0.10 | 1.23996 | 1.23814 | 1.24022 | ||
26863 | 2010.06.21 17:50 | delete | 11306 | 0.10 | 1.23944 | 1.23814 | 1.24022 | ||
26864 | 2010.06.21 17:52 | delete | 11298 | 0.10 | 1.23996 | 1.23814 | 1.24022 | ||
26865 | 2010.06.21 17:52 | delete | 11303 | 0.10 | 1.23918 | 1.23814 | 1.24022 | ||
26866 | 2010.06.21 17:52 | delete | 11307 | 0.10 | 1.23918 | 1.23814 | 1.24022 | ||
26867 | 2010.06.21 17:55 | delete | 11301 | 0.10 | 1.23970 | 1.23814 | 1.24022 | ||
26868 | 2010.06.21 17:57 | delete | 11305 | 0.10 | 1.23970 | 1.23814 | 1.24022 | ||
26869 | 2010.06.21 17:59 | buy stop | 11308 | 0.10 | 1.23873 | 1.23743 | 1.23951 | ||
26870 | 2010.06.21 17:59 | sell stop | 11309 | 0.10 | 1.23821 | 1.23956 | 1.23748 | ||
26871 | 2010.06.21 17:59 | buy stop | 11310 | 0.10 | 1.23899 | 1.23743 | 1.23951 | ||
26872 | 2010.06.21 17:59 | sell stop | 11311 | 0.10 | 1.23795 | 1.23956 | 1.23748 | ||
26873 | 2010.06.21 17:59 | buy stop | 11312 | 0.10 | 1.23925 | 1.23743 | 1.23951 | ||
26874 | 2010.06.21 17:59 | sell stop | 11313 | 0.10 | 1.23769 | 1.23956 | 1.23748 | ||
26875 | 2010.06.21 18:00 | delete | 11308 | 0.10 | 1.23873 | 1.23743 | 1.23951 | ||
26876 | 2010.06.21 18:00 | delete | 11310 | 0.10 | 1.23899 | 1.23743 | 1.23951 | ||
26877 | 2010.06.21 18:00 | delete | 11312 | 0.10 | 1.23925 | 1.23743 | 1.23951 | ||
26878 | 2010.06.21 18:02 | delete | 11309 | 0.10 | 1.23821 | 1.23956 | 1.23748 | ||
26879 | 2010.06.21 18:02 | delete | 11313 | 0.10 | 1.23769 | 1.23956 | 1.23748 | ||
26880 | 2010.06.21 18:05 | delete | 11311 | 0.10 | 1.23795 | 1.23956 | 1.23748 | ||
26881 | 2010.06.21 18:07 | buy stop | 11314 | 0.10 | 1.23883 | 1.23753 | 1.23961 | ||
26882 | 2010.06.21 18:07 | sell stop | 11315 | 0.10 | 1.23831 | 1.23966 | 1.23758 | ||
26883 | 2010.06.21 18:07 | buy stop | 11316 | 0.10 | 1.23909 | 1.23753 | 1.23961 | ||
26884 | 2010.06.21 18:07 | sell stop | 11317 | 0.10 | 1.23805 | 1.23966 | 1.23758 | ||
26885 | 2010.06.21 18:07 | buy stop | 11318 | 0.10 | 1.23935 | 1.23753 | 1.23961 | ||
26886 | 2010.06.21 18:07 | sell stop | 11319 | 0.10 | 1.23779 | 1.23966 | 1.23758 | ||
26887 | 2010.06.21 18:10 | sell | 11315 | 0.10 | 1.23831 | 1.23966 | 1.23758 | ||
26888 | 2010.06.21 18:10 | sell | 11317 | 0.10 | 1.23805 | 1.23966 | 1.23758 | ||
26889 | 2010.06.21 18:10 | sell | 11319 | 0.10 | 1.23779 | 1.23966 | 1.23758 | ||
26890 | 2010.06.21 18:10 | delete | 11314 | 0.10 | 1.23883 | 1.23753 | 1.23961 | ||
26891 | 2010.06.21 18:10 | delete | 11316 | 0.10 | 1.23909 | 1.23753 | 1.23961 | ||
26892 | 2010.06.21 18:10 | delete | 11318 | 0.10 | 1.23935 | 1.23753 | 1.23961 | ||
26893 | 2010.06.21 18:12 | close | 11315 | 0.10 | 1.23794 | 1.23966 | 1.23758 | 3.70 | 15598.02 |
26894 | 2010.06.21 18:12 | close | 11319 | 0.10 | 1.23794 | 1.23966 | 1.23758 | -1.50 | 15596.52 |
26895 | 2010.06.21 18:15 | t/p | 11317 | 0.10 | 1.23758 | 1.23966 | 1.23758 | 4.70 | 15601.22 |
26896 | 2010.06.21 18:15 | buy stop | 11320 | 0.10 | 1.23735 | 1.23605 | 1.23813 | ||
26897 | 2010.06.21 18:15 | sell stop | 11321 | 0.10 | 1.23683 | 1.23818 | 1.23610 | ||
26898 | 2010.06.21 18:15 | buy stop | 11322 | 0.10 | 1.23761 | 1.23605 | 1.23813 | ||
26899 | 2010.06.21 18:15 | sell stop | 11323 | 0.10 | 1.23657 | 1.23818 | 1.23610 | ||
26900 | 2010.06.21 18:15 | buy stop | 11324 | 0.10 | 1.23787 | 1.23605 | 1.23813 | ||
26901 | 2010.06.21 18:15 | sell stop | 11325 | 0.10 | 1.23631 | 1.23818 | 1.23610 | ||
26902 | 2010.06.21 18:17 | delete | 11320 | 0.10 | 1.23735 | 1.23605 | 1.23813 | ||
26903 | 2010.06.21 18:17 | delete | 11322 | 0.10 | 1.23761 | 1.23605 | 1.23813 | ||
26904 | 2010.06.21 18:17 | delete | 11324 | 0.10 | 1.23787 | 1.23605 | 1.23813 | ||
26905 | 2010.06.21 18:20 | sell | 11321 | 0.10 | 1.23683 | 1.23818 | 1.23610 | ||
26906 | 2010.06.21 18:20 | sell | 11323 | 0.10 | 1.23657 | 1.23818 | 1.23610 | ||
26907 | 2010.06.21 18:20 | sell | 11325 | 0.10 | 1.23631 | 1.23818 | 1.23610 | ||
26908 | 2010.06.21 18:20 | close | 11321 | 0.10 | 1.23625 | 1.23818 | 1.23610 | 5.80 | 15607.02 |
26909 | 2010.06.21 18:20 | close | 11325 | 0.10 | 1.23625 | 1.23818 | 1.23610 | 0.60 | 15607.62 |
26910 | 2010.06.21 18:22 | close | 11323 | 0.10 | 1.23667 | 1.23818 | 1.23610 | -1.00 | 15606.62 |
26911 | 2010.06.21 18:25 | buy stop | 11326 | 0.10 | 1.23672 | 1.23542 | 1.23750 | ||
26912 | 2010.06.21 18:25 | sell stop | 11327 | 0.10 | 1.23620 | 1.23755 | 1.23547 | ||
26913 | 2010.06.21 18:25 | buy stop | 11328 | 0.10 | 1.23698 | 1.23542 | 1.23750 | ||
26914 | 2010.06.21 18:25 | sell stop | 11329 | 0.10 | 1.23594 | 1.23755 | 1.23547 | ||
26915 | 2010.06.21 18:25 | buy stop | 11330 | 0.10 | 1.23724 | 1.23542 | 1.23750 | ||
26916 | 2010.06.21 18:25 | sell stop | 11331 | 0.10 | 1.23568 | 1.23755 | 1.23547 | ||
26917 | 2010.06.21 18:27 | buy | 11326 | 0.10 | 1.23672 | 1.23542 | 1.23750 | ||
26918 | 2010.06.21 18:27 | buy | 11328 | 0.10 | 1.23698 | 1.23542 | 1.23750 | ||
26919 | 2010.06.21 18:27 | close | 11326 | 0.10 | 1.23704 | 1.23542 | 1.23750 | 3.20 | 15609.82 |
26920 | 2010.06.21 18:27 | close | 11328 | 0.10 | 1.23704 | 1.23542 | 1.23750 | 0.60 | 15610.42 |
26921 | 2010.06.21 18:27 | delete | 11330 | 0.10 | 1.23724 | 1.23542 | 1.23750 | ||
26922 | 2010.06.21 18:27 | delete | 11327 | 0.10 | 1.23620 | 1.23755 | 1.23547 | ||
26923 | 2010.06.21 18:27 | delete | 11331 | 0.10 | 1.23568 | 1.23755 | 1.23547 | ||
26924 | 2010.06.21 18:30 | delete | 11329 | 0.10 | 1.23594 | 1.23755 | 1.23547 | ||
26925 | 2010.06.21 18:32 | buy stop | 11332 | 0.10 | 1.23648 | 1.23518 | 1.23726 | ||
26926 | 2010.06.21 18:32 | sell stop | 11333 | 0.10 | 1.23596 | 1.23731 | 1.23523 | ||
26927 | 2010.06.21 18:32 | buy stop | 11334 | 0.10 | 1.23674 | 1.23518 | 1.23726 | ||
26928 | 2010.06.21 18:32 | sell stop | 11335 | 0.10 | 1.23570 | 1.23731 | 1.23523 | ||
26929 | 2010.06.21 18:32 | buy stop | 11336 | 0.10 | 1.23700 | 1.23518 | 1.23726 | ||
26930 | 2010.06.21 18:32 | sell stop | 11337 | 0.10 | 1.23544 | 1.23731 | 1.23523 | ||
26931 | 2010.06.21 18:35 | sell | 11333 | 0.10 | 1.23596 | 1.23731 | 1.23523 | ||
26932 | 2010.06.21 18:35 | delete | 11332 | 0.10 | 1.23648 | 1.23518 | 1.23726 | ||
26933 | 2010.06.21 18:35 | delete | 11334 | 0.10 | 1.23674 | 1.23518 | 1.23726 | ||
26934 | 2010.06.21 18:35 | delete | 11336 | 0.10 | 1.23700 | 1.23518 | 1.23726 | ||
26935 | 2010.06.21 18:37 | close | 11333 | 0.10 | 1.23657 | 1.23731 | 1.23523 | -6.10 | 15604.32 |
26936 | 2010.06.21 18:37 | delete | 11337 | 0.10 | 1.23544 | 1.23731 | 1.23523 | ||
26937 | 2010.06.21 18:40 | sell | 11335 | 0.10 | 1.23570 | 1.23731 | 1.23523 | ||
26938 | 2010.06.21 18:40 | close | 11335 | 0.10 | 1.23515 | 1.23731 | 1.23523 | 5.50 | 15609.82 |
26939 | 2010.06.21 18:42 | buy stop | 11338 | 0.10 | 1.23577 | 1.23447 | 1.23655 | ||
26940 | 2010.06.21 18:42 | sell stop | 11339 | 0.10 | 1.23525 | 1.23660 | 1.23452 | ||
26941 | 2010.06.21 18:42 | buy stop | 11340 | 0.10 | 1.23603 | 1.23447 | 1.23655 | ||
26942 | 2010.06.21 18:42 | sell stop | 11341 | 0.10 | 1.23499 | 1.23660 | 1.23452 | ||
26943 | 2010.06.21 18:42 | buy stop | 11342 | 0.10 | 1.23629 | 1.23447 | 1.23655 | ||
26944 | 2010.06.21 18:42 | sell stop | 11343 | 0.10 | 1.23473 | 1.23660 | 1.23452 | ||
26945 | 2010.06.21 18:45 | sell | 11339 | 0.10 | 1.23525 | 1.23660 | 1.23452 | ||
26946 | 2010.06.21 18:45 | sell | 11341 | 0.10 | 1.23499 | 1.23660 | 1.23452 | ||
26947 | 2010.06.21 18:45 | sell | 11343 | 0.10 | 1.23473 | 1.23660 | 1.23452 | ||
26948 | 2010.06.21 18:45 | delete | 11338 | 0.10 | 1.23577 | 1.23447 | 1.23655 | ||
26949 | 2010.06.21 18:45 | delete | 11340 | 0.10 | 1.23603 | 1.23447 | 1.23655 | ||
26950 | 2010.06.21 18:45 | delete | 11342 | 0.10 | 1.23629 | 1.23447 | 1.23655 | ||
26951 | 2010.06.21 18:47 | t/p | 11339 | 0.10 | 1.23452 | 1.23660 | 1.23452 | 7.30 | 15617.12 |
26952 | 2010.06.21 18:47 | t/p | 11341 | 0.10 | 1.23452 | 1.23660 | 1.23452 | 4.70 | 15621.82 |
26953 | 2010.06.21 18:47 | t/p | 11343 | 0.10 | 1.23452 | 1.23660 | 1.23452 | 2.10 | 15623.92 |
26954 | 2010.06.21 18:47 | buy stop | 11344 | 0.10 | 1.23470 | 1.23340 | 1.23548 | ||
26955 | 2010.06.21 18:47 | sell stop | 11345 | 0.10 | 1.23418 | 1.23553 | 1.23345 | ||
26956 | 2010.06.21 18:47 | buy stop | 11346 | 0.10 | 1.23496 | 1.23340 | 1.23548 | ||
26957 | 2010.06.21 18:47 | sell stop | 11347 | 0.10 | 1.23392 | 1.23553 | 1.23345 | ||
26958 | 2010.06.21 18:47 | buy stop | 11348 | 0.10 | 1.23522 | 1.23340 | 1.23548 | ||
26959 | 2010.06.21 18:47 | sell stop | 11349 | 0.10 | 1.23366 | 1.23553 | 1.23345 | ||
26960 | 2010.06.21 18:50 | sell | 11345 | 0.10 | 1.23418 | 1.23553 | 1.23345 | ||
26961 | 2010.06.21 18:50 | sell | 11347 | 0.10 | 1.23392 | 1.23553 | 1.23345 | ||
26962 | 2010.06.21 18:50 | sell | 11349 | 0.10 | 1.23366 | 1.23553 | 1.23345 | ||
26963 | 2010.06.21 18:50 | delete | 11344 | 0.10 | 1.23470 | 1.23340 | 1.23548 | ||
26964 | 2010.06.21 18:50 | delete | 11346 | 0.10 | 1.23496 | 1.23340 | 1.23548 | ||
26965 | 2010.06.21 18:50 | delete | 11348 | 0.10 | 1.23522 | 1.23340 | 1.23548 | ||
26966 | 2010.06.21 18:52 | t/p | 11345 | 0.10 | 1.23345 | 1.23553 | 1.23345 | 7.30 | 15631.22 |
26967 | 2010.06.21 18:52 | t/p | 11347 | 0.10 | 1.23345 | 1.23553 | 1.23345 | 4.70 | 15635.92 |
26968 | 2010.06.21 18:52 | t/p | 11349 | 0.10 | 1.23345 | 1.23553 | 1.23345 | 2.10 | 15638.02 |
26969 | 2010.06.21 18:52 | buy stop | 11350 | 0.10 | 1.23364 | 1.23234 | 1.23442 | ||
26970 | 2010.06.21 18:52 | sell stop | 11351 | 0.10 | 1.23312 | 1.23447 | 1.23239 | ||
26971 | 2010.06.21 18:52 | buy stop | 11352 | 0.10 | 1.23390 | 1.23234 | 1.23442 | ||
26972 | 2010.06.21 18:52 | sell stop | 11353 | 0.10 | 1.23286 | 1.23447 | 1.23239 | ||
26973 | 2010.06.21 18:52 | buy stop | 11354 | 0.10 | 1.23416 | 1.23234 | 1.23442 | ||
26974 | 2010.06.21 18:52 | sell stop | 11355 | 0.10 | 1.23260 | 1.23447 | 1.23239 | ||
26975 | 2010.06.21 18:55 | sell | 11351 | 0.10 | 1.23312 | 1.23447 | 1.23239 | ||
26976 | 2010.06.21 18:57 | buy | 11350 | 0.10 | 1.23364 | 1.23234 | 1.23442 | ||
26977 | 2010.06.21 18:57 | buy | 11352 | 0.10 | 1.23390 | 1.23234 | 1.23442 | ||
26978 | 2010.06.21 18:57 | sell stop | 11356 | 0.10 | 1.23260 | 1.23447 | 1.23239 | ||
26979 | 2010.06.21 18:57 | sell stop | 11357 | 0.10 | 1.23286 | 1.23447 | 1.23239 | ||
26980 | 2010.06.21 18:57 | sell stop | 11358 | 0.10 | 1.23312 | 1.23447 | 1.23239 | ||
26981 | 2010.06.21 18:57 | sell stop | 11359 | 0.10 | 1.23338 | 1.23447 | 1.23239 | ||
26982 | 2010.06.21 18:59 | t/p | 11350 | 0.10 | 1.23442 | 1.23234 | 1.23442 | 7.80 | 15645.82 |
26983 | 2010.06.21 18:59 | s/l | 11351 | 0.10 | 1.23447 | 1.23447 | 1.23239 | -13.50 | 15632.32 |
26984 | 2010.06.21 18:59 | t/p | 11352 | 0.10 | 1.23442 | 1.23234 | 1.23442 | 5.20 | 15637.52 |
26985 | 2010.06.21 18:59 | buy | 11354 | 0.10 | 1.23416 | 1.23234 | 1.23442 | ||
26986 | 2010.06.21 18:59 | delete | 11353 | 0.10 | 1.23286 | 1.23447 | 1.23239 | ||
26987 | 2010.06.21 18:59 | delete | 11355 | 0.10 | 1.23260 | 1.23447 | 1.23239 | ||
26988 | 2010.06.21 18:59 | delete | 11357 | 0.10 | 1.23286 | 1.23447 | 1.23239 | ||
26989 | 2010.06.21 18:59 | delete | 11359 | 0.10 | 1.23338 | 1.23447 | 1.23239 | ||
26990 | 2010.06.21 19:00 | t/p | 11354 | 0.10 | 1.23442 | 1.23234 | 1.23442 | 2.60 | 15640.12 |
26991 | 2010.06.21 19:00 | delete | 11356 | 0.10 | 1.23260 | 1.23447 | 1.23239 | ||
26992 | 2010.06.21 19:02 | delete | 11358 | 0.10 | 1.23312 | 1.23447 | 1.23239 | ||
26993 | 2010.06.21 19:05 | buy stop | 11360 | 0.10 | 1.23453 | 1.23323 | 1.23531 | ||
26994 | 2010.06.21 19:05 | sell stop | 11361 | 0.10 | 1.23401 | 1.23536 | 1.23328 | ||
26995 | 2010.06.21 19:05 | buy stop | 11362 | 0.10 | 1.23479 | 1.23323 | 1.23531 | ||
26996 | 2010.06.21 19:05 | sell stop | 11363 | 0.10 | 1.23375 | 1.23536 | 1.23328 | ||
26997 | 2010.06.21 19:05 | buy stop | 11364 | 0.10 | 1.23505 | 1.23323 | 1.23531 | ||
26998 | 2010.06.21 19:05 | sell stop | 11365 | 0.10 | 1.23349 | 1.23536 | 1.23328 | ||
26999 | 2010.06.21 19:07 | buy | 11360 | 0.10 | 1.23453 | 1.23323 | 1.23531 | ||
27000 | 2010.06.21 19:10 | sell | 11361 | 0.10 | 1.23401 | 1.23536 | 1.23328 | ||
27001 | 2010.06.21 19:15 | sell | 11363 | 0.10 | 1.23375 | 1.23536 | 1.23328 | ||
27002 | 2010.06.21 19:15 | sell | 11365 | 0.10 | 1.23349 | 1.23536 | 1.23328 | ||
27003 | 2010.06.21 19:15 | buy stop | 11366 | 0.10 | 1.23505 | 1.23323 | 1.23531 | ||
27004 | 2010.06.21 19:15 | buy stop | 11367 | 0.10 | 1.23479 | 1.23323 | 1.23531 | ||
27005 | 2010.06.21 19:15 | buy stop | 11368 | 0.10 | 1.23453 | 1.23323 | 1.23531 | ||
27006 | 2010.06.21 19:15 | buy stop | 11369 | 0.10 | 1.23427 | 1.23323 | 1.23531 | ||
27007 | 2010.06.21 19:17 | buy stop | 11370 | 0.10 | 1.23505 | 1.23323 | 1.23531 | ||
27008 | 2010.06.21 19:17 | buy stop | 11371 | 0.10 | 1.23479 | 1.23323 | 1.23531 | ||
27009 | 2010.06.21 19:17 | buy stop | 11372 | 0.10 | 1.23453 | 1.23323 | 1.23531 | ||
27010 | 2010.06.21 19:17 | buy stop | 11373 | 0.10 | 1.23427 | 1.23323 | 1.23531 | ||
27011 | 2010.06.21 19:20 | s/l | 11360 | 0.10 | 1.23323 | 1.23323 | 1.23531 | -13.00 | 15627.12 |
27012 | 2010.06.21 19:20 | t/p | 11361 | 0.10 | 1.23328 | 1.23536 | 1.23328 | 7.30 | 15634.42 |
27013 | 2010.06.21 19:20 | t/p | 11363 | 0.10 | 1.23328 | 1.23536 | 1.23328 | 4.70 | 15639.12 |
27014 | 2010.06.21 19:20 | t/p | 11365 | 0.10 | 1.23328 | 1.23536 | 1.23328 | 2.10 | 15641.22 |
27015 | 2010.06.21 19:20 | delete | 11362 | 0.10 | 1.23479 | 1.23323 | 1.23531 | ||
27016 | 2010.06.21 19:20 | delete | 11366 | 0.10 | 1.23505 | 1.23323 | 1.23531 | ||
27017 | 2010.06.21 19:20 | delete | 11368 | 0.10 | 1.23453 | 1.23323 | 1.23531 | ||
27018 | 2010.06.21 19:20 | delete | 11370 | 0.10 | 1.23505 | 1.23323 | 1.23531 | ||
27019 | 2010.06.21 19:20 | delete | 11372 | 0.10 | 1.23453 | 1.23323 | 1.23531 | ||
27020 | 2010.06.21 19:22 | delete | 11364 | 0.10 | 1.23505 | 1.23323 | 1.23531 | ||
27021 | 2010.06.21 19:22 | delete | 11369 | 0.10 | 1.23427 | 1.23323 | 1.23531 | ||
27022 | 2010.06.21 19:22 | delete | 11373 | 0.10 | 1.23427 | 1.23323 | 1.23531 | ||
27023 | 2010.06.21 19:25 | delete | 11367 | 0.10 | 1.23479 | 1.23323 | 1.23531 | ||
27024 | 2010.06.21 19:27 | delete | 11371 | 0.10 | 1.23479 | 1.23323 | 1.23531 | ||
27025 | 2010.06.21 19:27 | buy stop | 11374 | 0.10 | 1.23357 | 1.23227 | 1.23435 | ||
27026 | 2010.06.21 19:27 | sell stop | 11375 | 0.10 | 1.23305 | 1.23440 | 1.23232 | ||
27027 | 2010.06.21 19:27 | buy stop | 11376 | 0.10 | 1.23383 | 1.23227 | 1.23435 | ||
27028 | 2010.06.21 19:27 | sell stop | 11377 | 0.10 | 1.23279 | 1.23440 | 1.23232 | ||
27029 | 2010.06.21 19:27 | buy stop | 11378 | 0.10 | 1.23409 | 1.23227 | 1.23435 | ||
27030 | 2010.06.21 19:27 | sell stop | 11379 | 0.10 | 1.23253 | 1.23440 | 1.23232 | ||
27031 | 2010.06.21 19:30 | delete | 11374 | 0.10 | 1.23357 | 1.23227 | 1.23435 | ||
27032 | 2010.06.21 19:30 | delete | 11376 | 0.10 | 1.23383 | 1.23227 | 1.23435 | ||
27033 | 2010.06.21 19:30 | delete | 11378 | 0.10 | 1.23409 | 1.23227 | 1.23435 | ||
27034 | 2010.06.21 19:32 | delete | 11375 | 0.10 | 1.23305 | 1.23440 | 1.23232 | ||
27035 | 2010.06.21 19:32 | delete | 11379 | 0.10 | 1.23253 | 1.23440 | 1.23232 | ||
27036 | 2010.06.21 19:35 | delete | 11377 | 0.10 | 1.23279 | 1.23440 | 1.23232 | ||
27037 | 2010.06.21 19:37 | buy stop | 11380 | 0.10 | 1.23377 | 1.23247 | 1.23455 | ||
27038 | 2010.06.21 19:37 | sell stop | 11381 | 0.10 | 1.23325 | 1.23460 | 1.23252 | ||
27039 | 2010.06.21 19:37 | buy stop | 11382 | 0.10 | 1.23403 | 1.23247 | 1.23455 | ||
27040 | 2010.06.21 19:37 | sell stop | 11383 | 0.10 | 1.23299 | 1.23460 | 1.23252 | ||
27041 | 2010.06.21 19:37 | buy stop | 11384 | 0.10 | 1.23429 | 1.23247 | 1.23455 | ||
27042 | 2010.06.21 19:37 | sell stop | 11385 | 0.10 | 1.23273 | 1.23460 | 1.23252 | ||
27043 | 2010.06.21 19:40 | sell | 11381 | 0.10 | 1.23325 | 1.23460 | 1.23252 | ||
27044 | 2010.06.21 19:40 | sell | 11383 | 0.10 | 1.23299 | 1.23460 | 1.23252 | ||
27045 | 2010.06.21 19:40 | delete | 11380 | 0.10 | 1.23377 | 1.23247 | 1.23455 | ||
27046 | 2010.06.21 19:40 | delete | 11382 | 0.10 | 1.23403 | 1.23247 | 1.23455 | ||
27047 | 2010.06.21 19:40 | delete | 11384 | 0.10 | 1.23429 | 1.23247 | 1.23455 | ||
27048 | 2010.06.21 19:42 | close | 11381 | 0.10 | 1.23301 | 1.23460 | 1.23252 | 2.40 | 15643.62 |
27049 | 2010.06.21 19:42 | delete | 11385 | 0.10 | 1.23273 | 1.23460 | 1.23252 | ||
27050 | 2010.06.21 19:45 | t/p | 11383 | 0.10 | 1.23252 | 1.23460 | 1.23252 | 4.70 | 15648.32 |
27051 | 2010.06.21 19:45 | buy stop | 11386 | 0.10 | 1.23259 | 1.23129 | 1.23337 | ||
27052 | 2010.06.21 19:45 | sell stop | 11387 | 0.10 | 1.23207 | 1.23342 | 1.23134 | ||
27053 | 2010.06.21 19:45 | buy stop | 11388 | 0.10 | 1.23285 | 1.23129 | 1.23337 | ||
27054 | 2010.06.21 19:45 | sell stop | 11389 | 0.10 | 1.23181 | 1.23342 | 1.23134 | ||
27055 | 2010.06.21 19:45 | buy stop | 11390 | 0.10 | 1.23311 | 1.23129 | 1.23337 | ||
27056 | 2010.06.21 19:45 | sell stop | 11391 | 0.10 | 1.23155 | 1.23342 | 1.23134 | ||
27057 | 2010.06.21 19:47 | delete | 11386 | 0.10 | 1.23259 | 1.23129 | 1.23337 | ||
27058 | 2010.06.21 19:47 | delete | 11388 | 0.10 | 1.23285 | 1.23129 | 1.23337 | ||
27059 | 2010.06.21 19:47 | delete | 11390 | 0.10 | 1.23311 | 1.23129 | 1.23337 | ||
27060 | 2010.06.21 19:50 | sell | 11387 | 0.10 | 1.23207 | 1.23342 | 1.23134 | ||
27061 | 2010.06.21 19:50 | sell | 11389 | 0.10 | 1.23181 | 1.23342 | 1.23134 | ||
27062 | 2010.06.21 19:50 | close | 11387 | 0.10 | 1.23166 | 1.23342 | 1.23134 | 4.10 | 15652.42 |
27063 | 2010.06.21 19:50 | delete | 11391 | 0.10 | 1.23155 | 1.23342 | 1.23134 | ||
27064 | 2010.06.21 19:52 | close | 11389 | 0.10 | 1.23200 | 1.23342 | 1.23134 | -1.90 | 15650.52 |
27065 | 2010.06.21 19:55 | buy stop | 11392 | 0.10 | 1.23209 | 1.23079 | 1.23287 | ||
27066 | 2010.06.21 19:55 | sell stop | 11393 | 0.10 | 1.23157 | 1.23292 | 1.23084 | ||
27067 | 2010.06.21 19:55 | buy stop | 11394 | 0.10 | 1.23235 | 1.23079 | 1.23287 | ||
27068 | 2010.06.21 19:55 | sell stop | 11395 | 0.10 | 1.23131 | 1.23292 | 1.23084 | ||
27069 | 2010.06.21 19:55 | buy stop | 11396 | 0.10 | 1.23261 | 1.23079 | 1.23287 | ||
27070 | 2010.06.21 19:55 | sell stop | 11397 | 0.10 | 1.23105 | 1.23292 | 1.23084 | ||
27071 | 2010.06.21 19:57 | buy | 11392 | 0.10 | 1.23209 | 1.23079 | 1.23287 | ||
27072 | 2010.06.21 19:57 | close | 11392 | 0.10 | 1.23228 | 1.23079 | 1.23287 | 1.90 | 15652.42 |
27073 | 2010.06.21 19:57 | delete | 11394 | 0.10 | 1.23235 | 1.23079 | 1.23287 | ||
27074 | 2010.06.21 19:57 | delete | 11396 | 0.10 | 1.23261 | 1.23079 | 1.23287 | ||
27075 | 2010.06.21 19:59 | delete | 11393 | 0.10 | 1.23157 | 1.23292 | 1.23084 | ||
27076 | 2010.06.21 19:59 | delete | 11397 | 0.10 | 1.23105 | 1.23292 | 1.23084 | ||
27077 | 2010.06.21 20:00 | delete | 11395 | 0.10 | 1.23131 | 1.23292 | 1.23084 | ||
27078 | 2010.06.21 20:02 | buy stop | 11398 | 0.10 | 1.23228 | 1.23098 | 1.23306 | ||
27079 | 2010.06.21 20:02 | sell stop | 11399 | 0.10 | 1.23176 | 1.23311 | 1.23103 | ||
27080 | 2010.06.21 20:02 | buy stop | 11400 | 0.10 | 1.23254 | 1.23098 | 1.23306 | ||
27081 | 2010.06.21 20:02 | sell stop | 11401 | 0.10 | 1.23150 | 1.23311 | 1.23103 | ||
27082 | 2010.06.21 20:02 | buy stop | 11402 | 0.10 | 1.23280 | 1.23098 | 1.23306 | ||
27083 | 2010.06.21 20:02 | sell stop | 11403 | 0.10 | 1.23124 | 1.23311 | 1.23103 | ||
27084 | 2010.06.21 20:10 | buy | 11398 | 0.10 | 1.23228 | 1.23098 | 1.23306 | ||
27085 | 2010.06.21 20:10 | buy | 11400 | 0.10 | 1.23254 | 1.23098 | 1.23306 | ||
27086 | 2010.06.21 20:10 | close | 11398 | 0.10 | 1.23259 | 1.23098 | 1.23306 | 3.10 | 15655.52 |
27087 | 2010.06.21 20:10 | close | 11400 | 0.10 | 1.23259 | 1.23098 | 1.23306 | 0.50 | 15656.02 |
27088 | 2010.06.21 20:10 | delete | 11402 | 0.10 | 1.23280 | 1.23098 | 1.23306 | ||
27089 | 2010.06.21 20:12 | delete | 11399 | 0.10 | 1.23176 | 1.23311 | 1.23103 | ||
27090 | 2010.06.21 20:12 | delete | 11403 | 0.10 | 1.23124 | 1.23311 | 1.23103 | ||
27091 | 2010.06.21 20:15 | delete | 11401 | 0.10 | 1.23150 | 1.23311 | 1.23103 | ||
27092 | 2010.06.21 20:17 | buy stop | 11404 | 0.10 | 1.23321 | 1.23191 | 1.23399 | ||
27093 | 2010.06.21 20:17 | sell stop | 11405 | 0.10 | 1.23269 | 1.23404 | 1.23196 | ||
27094 | 2010.06.21 20:17 | buy stop | 11406 | 0.10 | 1.23347 | 1.23191 | 1.23399 | ||
27095 | 2010.06.21 20:17 | sell stop | 11407 | 0.10 | 1.23243 | 1.23404 | 1.23196 | ||
27096 | 2010.06.21 20:17 | buy stop | 11408 | 0.10 | 1.23373 | 1.23191 | 1.23399 | ||
27097 | 2010.06.21 20:17 | sell stop | 11409 | 0.10 | 1.23217 | 1.23404 | 1.23196 | ||
27098 | 2010.06.21 20:20 | buy | 11404 | 0.10 | 1.23321 | 1.23191 | 1.23399 | ||
27099 | 2010.06.21 20:20 | buy | 11406 | 0.10 | 1.23347 | 1.23191 | 1.23399 | ||
27100 | 2010.06.21 20:20 | close | 11404 | 0.10 | 1.23351 | 1.23191 | 1.23399 | 3.00 | 15659.02 |
27101 | 2010.06.21 20:20 | close | 11406 | 0.10 | 1.23351 | 1.23191 | 1.23399 | 0.40 | 15659.42 |
27102 | 2010.06.21 20:20 | delete | 11408 | 0.10 | 1.23373 | 1.23191 | 1.23399 | ||
27103 | 2010.06.21 20:22 | delete | 11405 | 0.10 | 1.23269 | 1.23404 | 1.23196 | ||
27104 | 2010.06.21 20:22 | delete | 11409 | 0.10 | 1.23217 | 1.23404 | 1.23196 | ||
27105 | 2010.06.21 20:25 | delete | 11407 | 0.10 | 1.23243 | 1.23404 | 1.23196 | ||
27106 | 2010.06.21 20:27 | buy stop | 11410 | 0.10 | 1.23321 | 1.23191 | 1.23399 | ||
27107 | 2010.06.21 20:27 | sell stop | 11411 | 0.10 | 1.23269 | 1.23404 | 1.23196 | ||
27108 | 2010.06.21 20:27 | buy stop | 11412 | 0.10 | 1.23347 | 1.23191 | 1.23399 | ||
27109 | 2010.06.21 20:27 | sell stop | 11413 | 0.10 | 1.23243 | 1.23404 | 1.23196 | ||
27110 | 2010.06.21 20:27 | buy stop | 11414 | 0.10 | 1.23373 | 1.23191 | 1.23399 | ||
27111 | 2010.06.21 20:27 | sell stop | 11415 | 0.10 | 1.23217 | 1.23404 | 1.23196 | ||
27112 | 2010.06.21 20:27 | sell | 11411 | 0.10 | 1.23269 | 1.23404 | 1.23196 | ||
27113 | 2010.06.21 20:27 | delete | 11410 | 0.10 | 1.23321 | 1.23191 | 1.23399 | ||
27114 | 2010.06.21 20:27 | delete | 11412 | 0.10 | 1.23347 | 1.23191 | 1.23399 | ||
27115 | 2010.06.21 20:27 | delete | 11414 | 0.10 | 1.23373 | 1.23191 | 1.23399 | ||
27116 | 2010.06.21 20:30 | close | 11411 | 0.10 | 1.23256 | 1.23404 | 1.23196 | 1.30 | 15660.72 |
27117 | 2010.06.21 20:30 | delete | 11415 | 0.10 | 1.23217 | 1.23404 | 1.23196 | ||
27118 | 2010.06.21 20:32 | delete | 11413 | 0.10 | 1.23243 | 1.23404 | 1.23196 | ||
27119 | 2010.06.21 20:35 | buy stop | 11416 | 0.10 | 1.23319 | 1.23189 | 1.23397 | ||
27120 | 2010.06.21 20:35 | sell stop | 11417 | 0.10 | 1.23267 | 1.23402 | 1.23194 | ||
27121 | 2010.06.21 20:35 | buy stop | 11418 | 0.10 | 1.23345 | 1.23189 | 1.23397 | ||
27122 | 2010.06.21 20:35 | sell stop | 11419 | 0.10 | 1.23241 | 1.23402 | 1.23194 | ||
27123 | 2010.06.21 20:35 | buy stop | 11420 | 0.10 | 1.23371 | 1.23189 | 1.23397 | ||
27124 | 2010.06.21 20:35 | sell stop | 11421 | 0.10 | 1.23215 | 1.23402 | 1.23194 | ||
27125 | 2010.06.21 20:37 | buy | 11416 | 0.10 | 1.23319 | 1.23189 | 1.23397 | ||
27126 | 2010.06.21 20:37 | close | 11416 | 0.10 | 1.23327 | 1.23189 | 1.23397 | 0.80 | 15661.52 |
27127 | 2010.06.21 20:37 | delete | 11418 | 0.10 | 1.23345 | 1.23189 | 1.23397 | ||
27128 | 2010.06.21 20:37 | delete | 11420 | 0.10 | 1.23371 | 1.23189 | 1.23397 | ||
27129 | 2010.06.21 20:40 | sell | 11417 | 0.10 | 1.23267 | 1.23402 | 1.23194 | ||
27130 | 2010.06.21 20:40 | close | 11417 | 0.10 | 1.23253 | 1.23402 | 1.23194 | 1.40 | 15662.92 |
27131 | 2010.06.21 20:40 | delete | 11421 | 0.10 | 1.23215 | 1.23402 | 1.23194 | ||
27132 | 2010.06.21 20:42 | delete | 11419 | 0.10 | 1.23241 | 1.23402 | 1.23194 | ||
27133 | 2010.06.21 20:45 | buy stop | 11422 | 0.10 | 1.23220 | 1.23090 | 1.23298 | ||
27134 | 2010.06.21 20:45 | sell stop | 11423 | 0.10 | 1.23168 | 1.23303 | 1.23095 | ||
27135 | 2010.06.21 20:45 | buy stop | 11424 | 0.10 | 1.23246 | 1.23090 | 1.23298 | ||
27136 | 2010.06.21 20:45 | sell stop | 11425 | 0.10 | 1.23142 | 1.23303 | 1.23095 | ||
27137 | 2010.06.21 20:45 | buy stop | 11426 | 0.10 | 1.23272 | 1.23090 | 1.23298 | ||
27138 | 2010.06.21 20:45 | sell stop | 11427 | 0.10 | 1.23116 | 1.23303 | 1.23095 | ||
27139 | 2010.06.21 20:47 | delete | 11422 | 0.10 | 1.23220 | 1.23090 | 1.23298 | ||
27140 | 2010.06.21 20:47 | delete | 11424 | 0.10 | 1.23246 | 1.23090 | 1.23298 | ||
27141 | 2010.06.21 20:47 | delete | 11426 | 0.10 | 1.23272 | 1.23090 | 1.23298 | ||
27142 | 2010.06.21 20:50 | sell | 11423 | 0.10 | 1.23168 | 1.23303 | 1.23095 | ||
27143 | 2010.06.21 20:50 | sell | 11425 | 0.10 | 1.23142 | 1.23303 | 1.23095 | ||
27144 | 2010.06.21 20:50 | sell | 11427 | 0.10 | 1.23116 | 1.23303 | 1.23095 | ||
27145 | 2010.06.21 20:50 | close | 11423 | 0.10 | 1.23115 | 1.23303 | 1.23095 | 5.30 | 15668.22 |
27146 | 2010.06.21 20:50 | close | 11427 | 0.10 | 1.23115 | 1.23303 | 1.23095 | 0.10 | 15668.32 |
27147 | 2010.06.21 20:52 | close | 11425 | 0.10 | 1.23154 | 1.23303 | 1.23095 | -1.20 | 15667.12 |
27148 | 2010.06.21 20:55 | buy stop | 11428 | 0.10 | 1.23161 | 1.23031 | 1.23239 | ||
27149 | 2010.06.21 20:55 | sell stop | 11429 | 0.10 | 1.23109 | 1.23244 | 1.23036 | ||
27150 | 2010.06.21 20:55 | buy stop | 11430 | 0.10 | 1.23187 | 1.23031 | 1.23239 | ||
27151 | 2010.06.21 20:55 | sell stop | 11431 | 0.10 | 1.23083 | 1.23244 | 1.23036 | ||
27152 | 2010.06.21 20:55 | buy stop | 11432 | 0.10 | 1.23213 | 1.23031 | 1.23239 | ||
27153 | 2010.06.21 20:55 | sell stop | 11433 | 0.10 | 1.23057 | 1.23244 | 1.23036 | ||
27154 | 2010.06.21 20:57 | buy | 11428 | 0.10 | 1.23161 | 1.23031 | 1.23239 | ||
27155 | 2010.06.21 20:57 | buy | 11430 | 0.10 | 1.23187 | 1.23031 | 1.23239 | ||
27156 | 2010.06.21 20:57 | close | 11428 | 0.10 | 1.23189 | 1.23031 | 1.23239 | 2.80 | 15669.92 |
27157 | 2010.06.21 20:57 | close | 11430 | 0.10 | 1.23189 | 1.23031 | 1.23239 | 0.20 | 15670.12 |
27158 | 2010.06.21 20:57 | delete | 11432 | 0.10 | 1.23213 | 1.23031 | 1.23239 | ||
27159 | 2010.06.21 20:59 | delete | 11429 | 0.10 | 1.23109 | 1.23244 | 1.23036 | ||
27160 | 2010.06.21 20:59 | delete | 11433 | 0.10 | 1.23057 | 1.23244 | 1.23036 | ||
27161 | 2010.06.21 21:00 | delete | 11431 | 0.10 | 1.23083 | 1.23244 | 1.23036 | ||
27162 | 2010.06.21 21:02 | buy stop | 11434 | 0.10 | 1.23306 | 1.23176 | 1.23384 | ||
27163 | 2010.06.21 21:02 | sell stop | 11435 | 0.10 | 1.23254 | 1.23389 | 1.23181 | ||
27164 | 2010.06.21 21:02 | buy stop | 11436 | 0.10 | 1.23332 | 1.23176 | 1.23384 | ||
27165 | 2010.06.21 21:02 | sell stop | 11437 | 0.10 | 1.23228 | 1.23389 | 1.23181 | ||
27166 | 2010.06.21 21:02 | buy stop | 11438 | 0.10 | 1.23358 | 1.23176 | 1.23384 | ||
27167 | 2010.06.21 21:02 | sell stop | 11439 | 0.10 | 1.23202 | 1.23389 | 1.23181 | ||
27168 | 2010.06.21 21:05 | sell | 11435 | 0.10 | 1.23254 | 1.23389 | 1.23181 | ||
27169 | 2010.06.21 21:10 | sell | 11437 | 0.10 | 1.23228 | 1.23389 | 1.23181 | ||
27170 | 2010.06.21 21:10 | delete | 11434 | 0.10 | 1.23306 | 1.23176 | 1.23384 | ||
27171 | 2010.06.21 21:10 | delete | 11436 | 0.10 | 1.23332 | 1.23176 | 1.23384 | ||
27172 | 2010.06.21 21:10 | delete | 11438 | 0.10 | 1.23358 | 1.23176 | 1.23384 | ||
27173 | 2010.06.21 21:12 | close | 11435 | 0.10 | 1.23233 | 1.23389 | 1.23181 | 2.10 | 15672.22 |
27174 | 2010.06.21 21:12 | delete | 11439 | 0.10 | 1.23202 | 1.23389 | 1.23181 | ||
27175 | 2010.06.21 21:15 | t/p | 11437 | 0.10 | 1.23181 | 1.23389 | 1.23181 | 4.70 | 15676.92 |
27176 | 2010.06.21 21:15 | buy stop | 11440 | 0.10 | 1.23165 | 1.23035 | 1.23243 | ||
27177 | 2010.06.21 21:15 | sell stop | 11441 | 0.10 | 1.23113 | 1.23248 | 1.23040 | ||
27178 | 2010.06.21 21:15 | buy stop | 11442 | 0.10 | 1.23191 | 1.23035 | 1.23243 | ||
27179 | 2010.06.21 21:15 | sell stop | 11443 | 0.10 | 1.23087 | 1.23248 | 1.23040 | ||
27180 | 2010.06.21 21:15 | buy stop | 11444 | 0.10 | 1.23217 | 1.23035 | 1.23243 | ||
27181 | 2010.06.21 21:15 | sell stop | 11445 | 0.10 | 1.23061 | 1.23248 | 1.23040 | ||
27182 | 2010.06.21 21:20 | sell | 11441 | 0.10 | 1.23113 | 1.23248 | 1.23040 | ||
27183 | 2010.06.21 21:20 | sell | 11443 | 0.10 | 1.23087 | 1.23248 | 1.23040 | ||
27184 | 2010.06.21 21:20 | sell | 11445 | 0.10 | 1.23061 | 1.23248 | 1.23040 | ||
27185 | 2010.06.21 21:20 | delete | 11440 | 0.10 | 1.23165 | 1.23035 | 1.23243 | ||
27186 | 2010.06.21 21:20 | delete | 11442 | 0.10 | 1.23191 | 1.23035 | 1.23243 | ||
27187 | 2010.06.21 21:20 | delete | 11444 | 0.10 | 1.23217 | 1.23035 | 1.23243 | ||
27188 | 2010.06.21 21:22 | buy stop | 11446 | 0.10 | 1.23217 | 1.23035 | 1.23243 | ||
27189 | 2010.06.21 21:22 | buy stop | 11447 | 0.10 | 1.23191 | 1.23035 | 1.23243 | ||
27190 | 2010.06.21 21:22 | buy stop | 11448 | 0.10 | 1.23165 | 1.23035 | 1.23243 | ||
27191 | 2010.06.21 21:22 | buy stop | 11449 | 0.10 | 1.23139 | 1.23035 | 1.23243 | ||
27192 | 2010.06.21 21:25 | close | 11441 | 0.10 | 1.23068 | 1.23248 | 1.23040 | 4.50 | 15681.42 |
27193 | 2010.06.21 21:25 | close | 11445 | 0.10 | 1.23068 | 1.23248 | 1.23040 | -0.70 | 15680.72 |
27194 | 2010.06.21 21:25 | delete | 11447 | 0.10 | 1.23191 | 1.23035 | 1.23243 | ||
27195 | 2010.06.21 21:25 | delete | 11449 | 0.10 | 1.23139 | 1.23035 | 1.23243 | ||
27196 | 2010.06.21 21:27 | close | 11443 | 0.10 | 1.23139 | 1.23248 | 1.23040 | -5.20 | 15675.52 |
27197 | 2010.06.21 21:27 | delete | 11448 | 0.10 | 1.23165 | 1.23035 | 1.23243 | ||
27198 | 2010.06.21 21:30 | delete | 11446 | 0.10 | 1.23217 | 1.23035 | 1.23243 | ||
27199 | 2010.06.21 21:32 | buy stop | 11450 | 0.10 | 1.23084 | 1.22954 | 1.23162 | ||
27200 | 2010.06.21 21:32 | sell stop | 11451 | 0.10 | 1.23032 | 1.23167 | 1.22959 | ||
27201 | 2010.06.21 21:32 | buy stop | 11452 | 0.10 | 1.23110 | 1.22954 | 1.23162 | ||
27202 | 2010.06.21 21:32 | sell stop | 11453 | 0.10 | 1.23006 | 1.23167 | 1.22959 | ||
27203 | 2010.06.21 21:32 | buy stop | 11454 | 0.10 | 1.23136 | 1.22954 | 1.23162 | ||
27204 | 2010.06.21 21:32 | sell stop | 11455 | 0.10 | 1.22980 | 1.23167 | 1.22959 | ||
27205 | 2010.06.21 21:40 | buy | 11450 | 0.10 | 1.23084 | 1.22954 | 1.23162 | ||
27206 | 2010.06.21 21:40 | buy | 11452 | 0.10 | 1.23110 | 1.22954 | 1.23162 | ||
27207 | 2010.06.21 21:40 | close | 11450 | 0.10 | 1.23109 | 1.22954 | 1.23162 | 2.50 | 15678.02 |
27208 | 2010.06.21 21:40 | close | 11452 | 0.10 | 1.23109 | 1.22954 | 1.23162 | -0.10 | 15677.92 |
27209 | 2010.06.21 21:40 | delete | 11454 | 0.10 | 1.23136 | 1.22954 | 1.23162 | ||
27210 | 2010.06.21 21:42 | delete | 11451 | 0.10 | 1.23032 | 1.23167 | 1.22959 | ||
27211 | 2010.06.21 21:42 | delete | 11455 | 0.10 | 1.22980 | 1.23167 | 1.22959 | ||
27212 | 2010.06.21 21:45 | delete | 11453 | 0.10 | 1.23006 | 1.23167 | 1.22959 | ||
27213 | 2010.06.21 21:47 | buy stop | 11456 | 0.10 | 1.23167 | 1.23037 | 1.23245 | ||
27214 | 2010.06.21 21:47 | sell stop | 11457 | 0.10 | 1.23115 | 1.23250 | 1.23042 | ||
27215 | 2010.06.21 21:47 | buy stop | 11458 | 0.10 | 1.23193 | 1.23037 | 1.23245 | ||
27216 | 2010.06.21 21:47 | sell stop | 11459 | 0.10 | 1.23089 | 1.23250 | 1.23042 | ||
27217 | 2010.06.21 21:47 | buy stop | 11460 | 0.10 | 1.23219 | 1.23037 | 1.23245 | ||
27218 | 2010.06.21 21:47 | sell stop | 11461 | 0.10 | 1.23063 | 1.23250 | 1.23042 | ||
27219 | 2010.06.21 21:50 | buy | 11456 | 0.10 | 1.23167 | 1.23037 | 1.23245 | ||
27220 | 2010.06.21 21:50 | buy | 11458 | 0.10 | 1.23193 | 1.23037 | 1.23245 | ||
27221 | 2010.06.21 21:50 | close | 11456 | 0.10 | 1.23192 | 1.23037 | 1.23245 | 2.50 | 15680.42 |
27222 | 2010.06.21 21:50 | close | 11458 | 0.10 | 1.23192 | 1.23037 | 1.23245 | -0.10 | 15680.32 |
27223 | 2010.06.21 21:50 | delete | 11460 | 0.10 | 1.23219 | 1.23037 | 1.23245 | ||
27224 | 2010.06.21 21:52 | delete | 11457 | 0.10 | 1.23115 | 1.23250 | 1.23042 | ||
27225 | 2010.06.21 21:52 | delete | 11461 | 0.10 | 1.23063 | 1.23250 | 1.23042 | ||
27226 | 2010.06.21 21:55 | delete | 11459 | 0.10 | 1.23089 | 1.23250 | 1.23042 | ||
27227 | 2010.06.21 21:57 | buy stop | 11462 | 0.10 | 1.23167 | 1.23037 | 1.23245 | ||
27228 | 2010.06.21 21:57 | sell stop | 11463 | 0.10 | 1.23115 | 1.23250 | 1.23042 | ||
27229 | 2010.06.21 21:57 | buy stop | 11464 | 0.10 | 1.23193 | 1.23037 | 1.23245 | ||
27230 | 2010.06.21 21:57 | sell stop | 11465 | 0.10 | 1.23089 | 1.23250 | 1.23042 | ||
27231 | 2010.06.21 21:57 | buy stop | 11466 | 0.10 | 1.23219 | 1.23037 | 1.23245 | ||
27232 | 2010.06.21 21:57 | sell stop | 11467 | 0.10 | 1.23063 | 1.23250 | 1.23042 | ||
27233 | 2010.06.21 21:59 | buy | 11462 | 0.10 | 1.23167 | 1.23037 | 1.23245 | ||
27234 | 2010.06.21 21:59 | close | 11462 | 0.10 | 1.23174 | 1.23037 | 1.23245 | 0.70 | 15681.02 |
27235 | 2010.06.21 21:59 | delete | 11464 | 0.10 | 1.23193 | 1.23037 | 1.23245 | ||
27236 | 2010.06.21 21:59 | delete | 11466 | 0.10 | 1.23219 | 1.23037 | 1.23245 | ||
27237 | 2010.06.21 22:00 | delete | 11463 | 0.10 | 1.23115 | 1.23250 | 1.23042 | ||
27238 | 2010.06.21 22:00 | delete | 11467 | 0.10 | 1.23063 | 1.23250 | 1.23042 | ||
27239 | 2010.06.21 22:02 | delete | 11465 | 0.10 | 1.23089 | 1.23250 | 1.23042 | ||
27240 | 2010.06.21 22:05 | buy stop | 11468 | 0.10 | 1.23207 | 1.23077 | 1.23285 | ||
27241 | 2010.06.21 22:05 | sell stop | 11469 | 0.10 | 1.23155 | 1.23290 | 1.23082 | ||
27242 | 2010.06.21 22:05 | buy stop | 11470 | 0.10 | 1.23233 | 1.23077 | 1.23285 | ||
27243 | 2010.06.21 22:05 | sell stop | 11471 | 0.10 | 1.23129 | 1.23290 | 1.23082 | ||
27244 | 2010.06.21 22:05 | buy stop | 11472 | 0.10 | 1.23259 | 1.23077 | 1.23285 | ||
27245 | 2010.06.21 22:05 | sell stop | 11473 | 0.10 | 1.23103 | 1.23290 | 1.23082 | ||
27246 | 2010.06.21 22:10 | buy | 11468 | 0.10 | 1.23207 | 1.23077 | 1.23285 | ||
27247 | 2010.06.21 22:10 | sell stop | 11474 | 0.10 | 1.23103 | 1.23290 | 1.23082 | ||
27248 | 2010.06.21 22:15 | buy | 11470 | 0.10 | 1.23233 | 1.23077 | 1.23285 | ||
27249 | 2010.06.21 22:15 | close | 11468 | 0.10 | 1.23230 | 1.23077 | 1.23285 | 2.30 | 15683.32 |
27250 | 2010.06.21 22:15 | close | 11470 | 0.10 | 1.23230 | 1.23077 | 1.23285 | -0.30 | 15683.02 |
27251 | 2010.06.21 22:15 | delete | 11472 | 0.10 | 1.23259 | 1.23077 | 1.23285 | ||
27252 | 2010.06.21 22:15 | delete | 11474 | 0.10 | 1.23103 | 1.23290 | 1.23082 | ||
27253 | 2010.06.21 22:17 | delete | 11469 | 0.10 | 1.23155 | 1.23290 | 1.23082 | ||
27254 | 2010.06.21 22:17 | delete | 11473 | 0.10 | 1.23103 | 1.23290 | 1.23082 | ||
27255 | 2010.06.21 22:20 | delete | 11471 | 0.10 | 1.23129 | 1.23290 | 1.23082 | ||
27256 | 2010.06.21 22:22 | buy stop | 11475 | 0.10 | 1.23270 | 1.23140 | 1.23348 | ||
27257 | 2010.06.21 22:22 | sell stop | 11476 | 0.10 | 1.23218 | 1.23353 | 1.23145 | ||
27258 | 2010.06.21 22:22 | buy stop | 11477 | 0.10 | 1.23296 | 1.23140 | 1.23348 | ||
27259 | 2010.06.21 22:22 | sell stop | 11478 | 0.10 | 1.23192 | 1.23353 | 1.23145 | ||
27260 | 2010.06.21 22:22 | buy stop | 11479 | 0.10 | 1.23322 | 1.23140 | 1.23348 | ||
27261 | 2010.06.21 22:22 | sell stop | 11480 | 0.10 | 1.23166 | 1.23353 | 1.23145 | ||
27262 | 2010.06.21 22:30 | sell | 11476 | 0.10 | 1.23218 | 1.23353 | 1.23145 | ||
27263 | 2010.06.21 22:30 | sell | 11478 | 0.10 | 1.23192 | 1.23353 | 1.23145 | ||
27264 | 2010.06.21 22:30 | delete | 11475 | 0.10 | 1.23270 | 1.23140 | 1.23348 | ||
27265 | 2010.06.21 22:30 | delete | 11477 | 0.10 | 1.23296 | 1.23140 | 1.23348 | ||
27266 | 2010.06.21 22:30 | delete | 11479 | 0.10 | 1.23322 | 1.23140 | 1.23348 | ||
27267 | 2010.06.21 22:33 | buy stop | 11481 | 0.10 | 1.23322 | 1.23140 | 1.23348 | ||
27268 | 2010.06.21 22:33 | buy stop | 11482 | 0.10 | 1.23296 | 1.23140 | 1.23348 | ||
27269 | 2010.06.21 22:33 | buy stop | 11483 | 0.10 | 1.23270 | 1.23140 | 1.23348 | ||
27270 | 2010.06.21 22:33 | buy stop | 11484 | 0.10 | 1.23244 | 1.23140 | 1.23348 | ||
27271 | 2010.06.21 22:36 | buy stop | 11485 | 0.10 | 1.23322 | 1.23140 | 1.23348 | ||
27272 | 2010.06.21 22:36 | buy stop | 11486 | 0.10 | 1.23296 | 1.23140 | 1.23348 | ||
27273 | 2010.06.21 22:36 | buy stop | 11487 | 0.10 | 1.23270 | 1.23140 | 1.23348 | ||
27274 | 2010.06.21 22:36 | buy stop | 11488 | 0.10 | 1.23244 | 1.23140 | 1.23348 | ||
27275 | 2010.06.21 22:43 | close | 11476 | 0.10 | 1.23186 | 1.23353 | 1.23145 | 3.20 | 15686.22 |
27276 | 2010.06.21 22:43 | delete | 11480 | 0.10 | 1.23166 | 1.23353 | 1.23145 | ||
27277 | 2010.06.21 22:43 | delete | 11482 | 0.10 | 1.23296 | 1.23140 | 1.23348 | ||
27278 | 2010.06.21 22:43 | delete | 11484 | 0.10 | 1.23244 | 1.23140 | 1.23348 | ||
27279 | 2010.06.21 22:43 | delete | 11486 | 0.10 | 1.23296 | 1.23140 | 1.23348 | ||
27280 | 2010.06.21 22:43 | delete | 11488 | 0.10 | 1.23244 | 1.23140 | 1.23348 | ||
27281 | 2010.06.21 22:46 | close | 11478 | 0.10 | 1.23199 | 1.23353 | 1.23145 | -0.70 | 15685.52 |
27282 | 2010.06.21 22:46 | delete | 11483 | 0.10 | 1.23270 | 1.23140 | 1.23348 | ||
27283 | 2010.06.21 22:46 | delete | 11487 | 0.10 | 1.23270 | 1.23140 | 1.23348 | ||
27284 | 2010.06.21 22:50 | delete | 11481 | 0.10 | 1.23322 | 1.23140 | 1.23348 | ||
27285 | 2010.06.21 22:53 | delete | 11485 | 0.10 | 1.23322 | 1.23140 | 1.23348 | ||
27286 | 2010.06.21 22:59 | buy stop | 11489 | 0.10 | 1.23122 | 1.22992 | 1.23200 | ||
27287 | 2010.06.21 22:59 | sell stop | 11490 | 0.10 | 1.23070 | 1.23205 | 1.22997 | ||
27288 | 2010.06.21 22:59 | buy stop | 11491 | 0.10 | 1.23148 | 1.22992 | 1.23200 | ||
27289 | 2010.06.21 22:59 | sell stop | 11492 | 0.10 | 1.23044 | 1.23205 | 1.22997 | ||
27290 | 2010.06.21 22:59 | buy stop | 11493 | 0.10 | 1.23174 | 1.22992 | 1.23200 | ||
27291 | 2010.06.21 22:59 | sell stop | 11494 | 0.10 | 1.23018 | 1.23205 | 1.22997 | ||
27292 | 2010.06.21 23:00 | buy | 11489 | 0.10 | 1.23122 | 1.22992 | 1.23200 | ||
27293 | 2010.06.21 23:00 | sell stop | 11495 | 0.10 | 1.23018 | 1.23205 | 1.22997 | ||
27294 | 2010.06.21 23:02 | sell | 11490 | 0.10 | 1.23070 | 1.23205 | 1.22997 | ||
27295 | 2010.06.21 23:15 | buy | 11491 | 0.10 | 1.23148 | 1.22992 | 1.23200 | ||
27296 | 2010.06.21 23:15 | sell stop | 11496 | 0.10 | 1.23018 | 1.23205 | 1.22997 | ||
27297 | 2010.06.21 23:15 | sell stop | 11497 | 0.10 | 1.23044 | 1.23205 | 1.22997 | ||
27298 | 2010.06.21 23:15 | sell stop | 11498 | 0.10 | 1.23070 | 1.23205 | 1.22997 | ||
27299 | 2010.06.21 23:15 | sell stop | 11499 | 0.10 | 1.23096 | 1.23205 | 1.22997 | ||
27300 | 2010.06.21 23:20 | buy | 11493 | 0.10 | 1.23174 | 1.22992 | 1.23200 | ||
27301 | 2010.06.21 23:20 | close | 11489 | 0.10 | 1.23197 | 1.22992 | 1.23200 | 7.50 | 15693.02 |
27302 | 2010.06.21 23:20 | close | 11491 | 0.10 | 1.23197 | 1.22992 | 1.23200 | 4.90 | 15697.92 |
27303 | 2010.06.21 23:20 | close | 11493 | 0.10 | 1.23197 | 1.22992 | 1.23200 | 2.30 | 15700.22 |
27304 | 2010.06.21 23:20 | delete | 11495 | 0.10 | 1.23018 | 1.23205 | 1.22997 | ||
27305 | 2010.06.21 23:20 | delete | 11497 | 0.10 | 1.23044 | 1.23205 | 1.22997 | ||
27306 | 2010.06.21 23:20 | delete | 11499 | 0.10 | 1.23096 | 1.23205 | 1.22997 | ||
27307 | 2010.06.21 23:22 | close | 11490 | 0.10 | 1.23175 | 1.23205 | 1.22997 | -10.50 | 15689.72 |
27308 | 2010.06.21 23:22 | delete | 11494 | 0.10 | 1.23018 | 1.23205 | 1.22997 | ||
27309 | 2010.06.21 23:22 | delete | 11498 | 0.10 | 1.23070 | 1.23205 | 1.22997 | ||
27310 | 2010.06.21 23:25 | delete | 11492 | 0.10 | 1.23044 | 1.23205 | 1.22997 | ||
27311 | 2010.06.21 23:27 | delete | 11496 | 0.10 | 1.23018 | 1.23205 | 1.22997 | ||
27312 | 2010.06.21 23:27 | buy stop | 11500 | 0.10 | 1.23205 | 1.23075 | 1.23283 | ||
27313 | 2010.06.21 23:27 | sell stop | 11501 | 0.10 | 1.23153 | 1.23288 | 1.23080 | ||
27314 | 2010.06.21 23:27 | buy stop | 11502 | 0.10 | 1.23231 | 1.23075 | 1.23283 | ||
27315 | 2010.06.21 23:27 | sell stop | 11503 | 0.10 | 1.23127 | 1.23288 | 1.23080 | ||
27316 | 2010.06.21 23:27 | buy stop | 11504 | 0.10 | 1.23257 | 1.23075 | 1.23283 | ||
27317 | 2010.06.21 23:27 | sell stop | 11505 | 0.10 | 1.23101 | 1.23288 | 1.23080 | ||
27318 | 2010.06.21 23:32 | sell | 11501 | 0.10 | 1.23153 | 1.23288 | 1.23080 | ||
27319 | 2010.06.21 23:32 | sell | 11503 | 0.10 | 1.23127 | 1.23288 | 1.23080 | ||
27320 | 2010.06.21 23:32 | delete | 11500 | 0.10 | 1.23205 | 1.23075 | 1.23283 | ||
27321 | 2010.06.21 23:32 | delete | 11502 | 0.10 | 1.23231 | 1.23075 | 1.23283 | ||
27322 | 2010.06.21 23:32 | delete | 11504 | 0.10 | 1.23257 | 1.23075 | 1.23283 | ||
27323 | 2010.06.21 23:35 | buy stop | 11506 | 0.10 | 1.23257 | 1.23075 | 1.23283 | ||
27324 | 2010.06.21 23:35 | buy stop | 11507 | 0.10 | 1.23231 | 1.23075 | 1.23283 | ||
27325 | 2010.06.21 23:35 | buy stop | 11508 | 0.10 | 1.23205 | 1.23075 | 1.23283 | ||
27326 | 2010.06.21 23:35 | buy stop | 11509 | 0.10 | 1.23179 | 1.23075 | 1.23283 | ||
27327 | 2010.06.21 23:37 | close | 11501 | 0.10 | 1.23118 | 1.23288 | 1.23080 | 3.50 | 15693.22 |
27328 | 2010.06.21 23:37 | delete | 11505 | 0.10 | 1.23101 | 1.23288 | 1.23080 | ||
27329 | 2010.06.21 23:37 | delete | 11507 | 0.10 | 1.23231 | 1.23075 | 1.23283 | ||
27330 | 2010.06.21 23:37 | delete | 11509 | 0.10 | 1.23179 | 1.23075 | 1.23283 | ||
27331 | 2010.06.21 23:40 | close | 11503 | 0.10 | 1.23177 | 1.23288 | 1.23080 | -5.00 | 15688.22 |
27332 | 2010.06.21 23:40 | delete | 11508 | 0.10 | 1.23205 | 1.23075 | 1.23283 | ||
27333 | 2010.06.21 23:42 | delete | 11506 | 0.10 | 1.23257 | 1.23075 | 1.23283 | ||
27334 | 2010.06.21 23:45 | buy stop | 11510 | 0.10 | 1.23238 | 1.23108 | 1.23316 | ||
27335 | 2010.06.21 23:45 | sell stop | 11511 | 0.10 | 1.23186 | 1.23321 | 1.23113 | ||
27336 | 2010.06.21 23:45 | buy stop | 11512 | 0.10 | 1.23264 | 1.23108 | 1.23316 | ||
27337 | 2010.06.21 23:45 | sell stop | 11513 | 0.10 | 1.23160 | 1.23321 | 1.23113 | ||
27338 | 2010.06.21 23:45 | buy stop | 11514 | 0.10 | 1.23290 | 1.23108 | 1.23316 | ||
27339 | 2010.06.21 23:45 | sell stop | 11515 | 0.10 | 1.23134 | 1.23321 | 1.23113 | ||
27340 | 2010.06.21 23:50 | buy | 11510 | 0.10 | 1.23238 | 1.23108 | 1.23316 | ||
27341 | 2010.06.21 23:50 | sell stop | 11516 | 0.10 | 1.23134 | 1.23321 | 1.23113 | ||
27342 | 2010.06.22 00:07 | close | 11510 | 0.10 | 1.23251 | 1.23108 | 1.23316 | 1.22 | 15689.44 |
27343 | 2010.06.22 00:07 | delete | 11512 | 0.10 | 1.23264 | 1.23108 | 1.23316 | ||
27344 | 2010.06.22 00:07 | delete | 11514 | 0.10 | 1.23290 | 1.23108 | 1.23316 | ||
27345 | 2010.06.22 00:07 | delete | 11516 | 0.10 | 1.23134 | 1.23321 | 1.23113 | ||
27346 | 2010.06.22 00:10 | delete | 11511 | 0.10 | 1.23186 | 1.23321 | 1.23113 | ||
27347 | 2010.06.22 00:10 | delete | 11515 | 0.10 | 1.23134 | 1.23321 | 1.23113 | ||
27348 | 2010.06.22 00:12 | delete | 11513 | 0.10 | 1.23160 | 1.23321 | 1.23113 | ||
27349 | 2010.06.22 00:15 | buy stop | 11517 | 0.10 | 1.23220 | 1.23090 | 1.23298 | ||
27350 | 2010.06.22 00:15 | sell stop | 11518 | 0.10 | 1.23168 | 1.23303 | 1.23095 | ||
27351 | 2010.06.22 00:15 | buy stop | 11519 | 0.10 | 1.23246 | 1.23090 | 1.23298 | ||
27352 | 2010.06.22 00:15 | sell stop | 11520 | 0.10 | 1.23142 | 1.23303 | 1.23095 | ||
27353 | 2010.06.22 00:15 | buy stop | 11521 | 0.10 | 1.23272 | 1.23090 | 1.23298 | ||
27354 | 2010.06.22 00:15 | sell stop | 11522 | 0.10 | 1.23116 | 1.23303 | 1.23095 | ||
27355 | 2010.06.22 00:17 | delete | 11517 | 0.10 | 1.23220 | 1.23090 | 1.23298 | ||
27356 | 2010.06.22 00:17 | delete | 11519 | 0.10 | 1.23246 | 1.23090 | 1.23298 | ||
27357 | 2010.06.22 00:17 | delete | 11521 | 0.10 | 1.23272 | 1.23090 | 1.23298 | ||
27358 | 2010.06.22 00:20 | sell | 11518 | 0.10 | 1.23168 | 1.23303 | 1.23095 | ||
27359 | 2010.06.22 00:20 | close | 11518 | 0.10 | 1.23159 | 1.23303 | 1.23095 | 0.90 | 15690.34 |
27360 | 2010.06.22 00:20 | delete | 11522 | 0.10 | 1.23116 | 1.23303 | 1.23095 | ||
27361 | 2010.06.22 00:22 | delete | 11520 | 0.10 | 1.23142 | 1.23303 | 1.23095 | ||
27362 | 2010.06.22 00:25 | buy stop | 11523 | 0.10 | 1.23194 | 1.23064 | 1.23272 | ||
27363 | 2010.06.22 00:25 | sell stop | 11524 | 0.10 | 1.23142 | 1.23277 | 1.23069 | ||
27364 | 2010.06.22 00:25 | buy stop | 11525 | 0.10 | 1.23220 | 1.23064 | 1.23272 | ||
27365 | 2010.06.22 00:25 | sell stop | 11526 | 0.10 | 1.23116 | 1.23277 | 1.23069 | ||
27366 | 2010.06.22 00:25 | buy stop | 11527 | 0.10 | 1.23246 | 1.23064 | 1.23272 | ||
27367 | 2010.06.22 00:25 | sell stop | 11528 | 0.10 | 1.23090 | 1.23277 | 1.23069 | ||
27368 | 2010.06.22 00:27 | buy | 11523 | 0.10 | 1.23194 | 1.23064 | 1.23272 | ||
27369 | 2010.06.22 00:27 | sell stop | 11529 | 0.10 | 1.23090 | 1.23277 | 1.23069 | ||
27370 | 2010.06.22 00:27 | close | 11523 | 0.10 | 1.23214 | 1.23064 | 1.23272 | 2.00 | 15692.34 |
27371 | 2010.06.22 00:27 | delete | 11525 | 0.10 | 1.23220 | 1.23064 | 1.23272 | ||
27372 | 2010.06.22 00:27 | delete | 11527 | 0.10 | 1.23246 | 1.23064 | 1.23272 | ||
27373 | 2010.06.22 00:27 | delete | 11529 | 0.10 | 1.23090 | 1.23277 | 1.23069 | ||
27374 | 2010.06.22 00:30 | delete | 11524 | 0.10 | 1.23142 | 1.23277 | 1.23069 | ||
27375 | 2010.06.22 00:30 | delete | 11528 | 0.10 | 1.23090 | 1.23277 | 1.23069 | ||
27376 | 2010.06.22 00:32 | delete | 11526 | 0.10 | 1.23116 | 1.23277 | 1.23069 | ||
27377 | 2010.06.22 00:35 | buy stop | 11530 | 0.10 | 1.23259 | 1.23129 | 1.23337 | ||
27378 | 2010.06.22 00:35 | sell stop | 11531 | 0.10 | 1.23207 | 1.23342 | 1.23134 | ||
27379 | 2010.06.22 00:35 | buy stop | 11532 | 0.10 | 1.23285 | 1.23129 | 1.23337 | ||
27380 | 2010.06.22 00:35 | sell stop | 11533 | 0.10 | 1.23181 | 1.23342 | 1.23134 | ||
27381 | 2010.06.22 00:35 | buy stop | 11534 | 0.10 | 1.23311 | 1.23129 | 1.23337 | ||
27382 | 2010.06.22 00:35 | sell stop | 11535 | 0.10 | 1.23155 | 1.23342 | 1.23134 | ||
27383 | 2010.06.22 00:37 | buy | 11530 | 0.10 | 1.23259 | 1.23129 | 1.23337 | ||
27384 | 2010.06.22 00:37 | close | 11530 | 0.10 | 1.23256 | 1.23129 | 1.23337 | -0.30 | 15692.04 |
27385 | 2010.06.22 00:37 | delete | 11532 | 0.10 | 1.23285 | 1.23129 | 1.23337 | ||
27386 | 2010.06.22 00:37 | delete | 11534 | 0.10 | 1.23311 | 1.23129 | 1.23337 | ||
27387 | 2010.06.22 00:40 | sell | 11531 | 0.10 | 1.23207 | 1.23342 | 1.23134 | ||
27388 | 2010.06.22 00:40 | close | 11531 | 0.10 | 1.23205 | 1.23342 | 1.23134 | 0.20 | 15692.24 |
27389 | 2010.06.22 00:40 | delete | 11535 | 0.10 | 1.23155 | 1.23342 | 1.23134 | ||
27390 | 2010.06.22 00:42 | delete | 11533 | 0.10 | 1.23181 | 1.23342 | 1.23134 | ||
27391 | 2010.06.22 00:45 | buy stop | 11536 | 0.10 | 1.23190 | 1.23060 | 1.23268 | ||
27392 | 2010.06.22 00:45 | sell stop | 11537 | 0.10 | 1.23138 | 1.23273 | 1.23065 | ||
27393 | 2010.06.22 00:45 | buy stop | 11538 | 0.10 | 1.23216 | 1.23060 | 1.23268 | ||
27394 | 2010.06.22 00:45 | sell stop | 11539 | 0.10 | 1.23112 | 1.23273 | 1.23065 | ||
27395 | 2010.06.22 00:45 | buy stop | 11540 | 0.10 | 1.23242 | 1.23060 | 1.23268 | ||
27396 | 2010.06.22 00:45 | sell stop | 11541 | 0.10 | 1.23086 | 1.23273 | 1.23065 | ||
27397 | 2010.06.22 00:47 | delete | 11536 | 0.10 | 1.23190 | 1.23060 | 1.23268 | ||
27398 | 2010.06.22 00:47 | delete | 11538 | 0.10 | 1.23216 | 1.23060 | 1.23268 | ||
27399 | 2010.06.22 00:47 | delete | 11540 | 0.10 | 1.23242 | 1.23060 | 1.23268 | ||
27400 | 2010.06.22 00:50 | sell | 11537 | 0.10 | 1.23138 | 1.23273 | 1.23065 | ||
27401 | 2010.06.22 00:50 | sell | 11539 | 0.10 | 1.23112 | 1.23273 | 1.23065 | ||
27402 | 2010.06.22 00:50 | close | 11537 | 0.10 | 1.23108 | 1.23273 | 1.23065 | 3.00 | 15695.24 |
27403 | 2010.06.22 00:50 | delete | 11541 | 0.10 | 1.23086 | 1.23273 | 1.23065 | ||
27404 | 2010.06.22 00:52 | close | 11539 | 0.10 | 1.23136 | 1.23273 | 1.23065 | -2.40 | 15692.84 |
27405 | 2010.06.22 00:55 | buy stop | 11542 | 0.10 | 1.23148 | 1.23018 | 1.23226 | ||
27406 | 2010.06.22 00:55 | sell stop | 11543 | 0.10 | 1.23096 | 1.23231 | 1.23023 | ||
27407 | 2010.06.22 00:55 | buy stop | 11544 | 0.10 | 1.23174 | 1.23018 | 1.23226 | ||
27408 | 2010.06.22 00:55 | sell stop | 11545 | 0.10 | 1.23070 | 1.23231 | 1.23023 | ||
27409 | 2010.06.22 00:55 | buy stop | 11546 | 0.10 | 1.23200 | 1.23018 | 1.23226 | ||
27410 | 2010.06.22 00:55 | sell stop | 11547 | 0.10 | 1.23044 | 1.23231 | 1.23023 | ||
27411 | 2010.06.22 00:57 | buy | 11542 | 0.10 | 1.23148 | 1.23018 | 1.23226 | ||
27412 | 2010.06.22 00:57 | close | 11542 | 0.10 | 1.23159 | 1.23018 | 1.23226 | 1.10 | 15693.94 |
27413 | 2010.06.22 00:57 | delete | 11544 | 0.10 | 1.23174 | 1.23018 | 1.23226 | ||
27414 | 2010.06.22 00:57 | delete | 11546 | 0.10 | 1.23200 | 1.23018 | 1.23226 | ||
27415 | 2010.06.22 00:59 | delete | 11543 | 0.10 | 1.23096 | 1.23231 | 1.23023 | ||
27416 | 2010.06.22 00:59 | delete | 11547 | 0.10 | 1.23044 | 1.23231 | 1.23023 | ||
27417 | 2010.06.22 01:00 | delete | 11545 | 0.10 | 1.23070 | 1.23231 | 1.23023 | ||
27418 | 2010.06.22 01:03 | buy stop | 11548 | 0.10 | 1.23233 | 1.23103 | 1.23311 | ||
27419 | 2010.06.22 01:03 | sell stop | 11549 | 0.10 | 1.23181 | 1.23316 | 1.23108 | ||
27420 | 2010.06.22 01:03 | buy stop | 11550 | 0.10 | 1.23259 | 1.23103 | 1.23311 | ||
27421 | 2010.06.22 01:03 | sell stop | 11551 | 0.10 | 1.23155 | 1.23316 | 1.23108 | ||
27422 | 2010.06.22 01:03 | buy stop | 11552 | 0.10 | 1.23285 | 1.23103 | 1.23311 | ||
27423 | 2010.06.22 01:03 | sell stop | 11553 | 0.10 | 1.23129 | 1.23316 | 1.23108 | ||
27424 | 2010.06.22 01:10 | buy | 11548 | 0.10 | 1.23233 | 1.23103 | 1.23311 | ||
27425 | 2010.06.22 01:16 | buy | 11550 | 0.10 | 1.23259 | 1.23103 | 1.23311 | ||
27426 | 2010.06.22 01:16 | close | 11548 | 0.10 | 1.23276 | 1.23103 | 1.23311 | 4.30 | 15698.24 |
27427 | 2010.06.22 01:16 | close | 11550 | 0.10 | 1.23276 | 1.23103 | 1.23311 | 1.70 | 15699.94 |
27428 | 2010.06.22 01:16 | delete | 11552 | 0.10 | 1.23285 | 1.23103 | 1.23311 | ||
27429 | 2010.06.22 01:20 | delete | 11549 | 0.10 | 1.23181 | 1.23316 | 1.23108 | ||
27430 | 2010.06.22 01:20 | delete | 11553 | 0.10 | 1.23129 | 1.23316 | 1.23108 | ||
27431 | 2010.06.22 01:23 | delete | 11551 | 0.10 | 1.23155 | 1.23316 | 1.23108 | ||
27432 | 2010.06.22 01:26 | buy stop | 11554 | 0.10 | 1.23258 | 1.23128 | 1.23336 | ||
27433 | 2010.06.22 01:26 | sell stop | 11555 | 0.10 | 1.23206 | 1.23341 | 1.23133 | ||
27434 | 2010.06.22 01:26 | buy stop | 11556 | 0.10 | 1.23284 | 1.23128 | 1.23336 | ||
27435 | 2010.06.22 01:26 | sell stop | 11557 | 0.10 | 1.23180 | 1.23341 | 1.23133 | ||
27436 | 2010.06.22 01:26 | buy stop | 11558 | 0.10 | 1.23310 | 1.23128 | 1.23336 | ||
27437 | 2010.06.22 01:26 | sell stop | 11559 | 0.10 | 1.23154 | 1.23341 | 1.23133 | ||
27438 | 2010.06.22 01:30 | buy | 11554 | 0.10 | 1.23258 | 1.23128 | 1.23336 | ||
27439 | 2010.06.22 01:30 | close | 11554 | 0.10 | 1.23273 | 1.23128 | 1.23336 | 1.50 | 15701.44 |
27440 | 2010.06.22 01:30 | delete | 11556 | 0.10 | 1.23284 | 1.23128 | 1.23336 | ||
27441 | 2010.06.22 01:30 | delete | 11558 | 0.10 | 1.23310 | 1.23128 | 1.23336 | ||
27442 | 2010.06.22 01:32 | delete | 11555 | 0.10 | 1.23206 | 1.23341 | 1.23133 | ||
27443 | 2010.06.22 01:32 | delete | 11559 | 0.10 | 1.23154 | 1.23341 | 1.23133 | ||
27444 | 2010.06.22 01:35 | delete | 11557 | 0.10 | 1.23180 | 1.23341 | 1.23133 | ||
27445 | 2010.06.22 01:37 | buy stop | 11560 | 0.10 | 1.23313 | 1.23183 | 1.23391 | ||
27446 | 2010.06.22 01:37 | sell stop | 11561 | 0.10 | 1.23261 | 1.23396 | 1.23188 | ||
27447 | 2010.06.22 01:37 | buy stop | 11562 | 0.10 | 1.23339 | 1.23183 | 1.23391 | ||
27448 | 2010.06.22 01:37 | sell stop | 11563 | 0.10 | 1.23235 | 1.23396 | 1.23188 | ||
27449 | 2010.06.22 01:37 | buy stop | 11564 | 0.10 | 1.23365 | 1.23183 | 1.23391 | ||
27450 | 2010.06.22 01:37 | sell stop | 11565 | 0.10 | 1.23209 | 1.23396 | 1.23188 | ||
27451 | 2010.06.22 01:40 | sell | 11561 | 0.10 | 1.23261 | 1.23396 | 1.23188 | ||
27452 | 2010.06.22 01:45 | sell | 11563 | 0.10 | 1.23235 | 1.23396 | 1.23188 | ||
27453 | 2010.06.22 01:45 | delete | 11560 | 0.10 | 1.23313 | 1.23183 | 1.23391 | ||
27454 | 2010.06.22 01:45 | delete | 11562 | 0.10 | 1.23339 | 1.23183 | 1.23391 | ||
27455 | 2010.06.22 01:45 | delete | 11564 | 0.10 | 1.23365 | 1.23183 | 1.23391 | ||
27456 | 2010.06.22 01:47 | close | 11561 | 0.10 | 1.23242 | 1.23396 | 1.23188 | 1.90 | 15703.34 |
27457 | 2010.06.22 01:47 | delete | 11565 | 0.10 | 1.23209 | 1.23396 | 1.23188 | ||
27458 | 2010.06.22 01:50 | close | 11563 | 0.10 | 1.23205 | 1.23396 | 1.23188 | 3.00 | 15706.34 |
27459 | 2010.06.22 01:52 | buy stop | 11566 | 0.10 | 1.23246 | 1.23116 | 1.23324 | ||
27460 | 2010.06.22 01:52 | sell stop | 11567 | 0.10 | 1.23194 | 1.23329 | 1.23121 | ||
27461 | 2010.06.22 01:52 | buy stop | 11568 | 0.10 | 1.23272 | 1.23116 | 1.23324 | ||
27462 | 2010.06.22 01:52 | sell stop | 11569 | 0.10 | 1.23168 | 1.23329 | 1.23121 | ||
27463 | 2010.06.22 01:52 | buy stop | 11570 | 0.10 | 1.23298 | 1.23116 | 1.23324 | ||
27464 | 2010.06.22 01:52 | sell stop | 11571 | 0.10 | 1.23142 | 1.23329 | 1.23121 | ||
27465 | 2010.06.22 01:55 | delete | 11566 | 0.10 | 1.23246 | 1.23116 | 1.23324 | ||
27466 | 2010.06.22 01:55 | delete | 11568 | 0.10 | 1.23272 | 1.23116 | 1.23324 | ||
27467 | 2010.06.22 01:55 | delete | 11570 | 0.10 | 1.23298 | 1.23116 | 1.23324 | ||
27468 | 2010.06.22 01:57 | delete | 11567 | 0.10 | 1.23194 | 1.23329 | 1.23121 | ||
27469 | 2010.06.22 01:57 | delete | 11571 | 0.10 | 1.23142 | 1.23329 | 1.23121 | ||
27470 | 2010.06.22 01:59 | delete | 11569 | 0.10 | 1.23168 | 1.23329 | 1.23121 | ||
27471 | 2010.06.22 02:00 | buy stop | 11572 | 0.10 | 1.23255 | 1.23125 | 1.23333 | ||
27472 | 2010.06.22 02:00 | sell stop | 11573 | 0.10 | 1.23203 | 1.23338 | 1.23130 | ||
27473 | 2010.06.22 02:00 | buy stop | 11574 | 0.10 | 1.23281 | 1.23125 | 1.23333 | ||
27474 | 2010.06.22 02:00 | sell stop | 11575 | 0.10 | 1.23177 | 1.23338 | 1.23130 | ||
27475 | 2010.06.22 02:00 | buy stop | 11576 | 0.10 | 1.23307 | 1.23125 | 1.23333 | ||
27476 | 2010.06.22 02:00 | sell stop | 11577 | 0.10 | 1.23151 | 1.23338 | 1.23130 | ||
27477 | 2010.06.22 02:02 | delete | 11572 | 0.10 | 1.23255 | 1.23125 | 1.23333 | ||
27478 | 2010.06.22 02:02 | delete | 11574 | 0.10 | 1.23281 | 1.23125 | 1.23333 | ||
27479 | 2010.06.22 02:02 | delete | 11576 | 0.10 | 1.23307 | 1.23125 | 1.23333 | ||
27480 | 2010.06.22 02:05 | delete | 11573 | 0.10 | 1.23203 | 1.23338 | 1.23130 | ||
27481 | 2010.06.22 02:05 | delete | 11577 | 0.10 | 1.23151 | 1.23338 | 1.23130 | ||
27482 | 2010.06.22 02:07 | delete | 11575 | 0.10 | 1.23177 | 1.23338 | 1.23130 | ||
27483 | 2010.06.22 02:10 | buy stop | 11578 | 0.10 | 1.23227 | 1.23097 | 1.23305 | ||
27484 | 2010.06.22 02:10 | sell stop | 11579 | 0.10 | 1.23175 | 1.23310 | 1.23102 | ||
27485 | 2010.06.22 02:10 | buy stop | 11580 | 0.10 | 1.23253 | 1.23097 | 1.23305 | ||
27486 | 2010.06.22 02:10 | sell stop | 11581 | 0.10 | 1.23149 | 1.23310 | 1.23102 | ||
27487 | 2010.06.22 02:10 | buy stop | 11582 | 0.10 | 1.23279 | 1.23097 | 1.23305 | ||
27488 | 2010.06.22 02:10 | sell stop | 11583 | 0.10 | 1.23123 | 1.23310 | 1.23102 | ||
27489 | 2010.06.22 02:15 | sell | 11579 | 0.10 | 1.23175 | 1.23310 | 1.23102 | ||
27490 | 2010.06.22 02:15 | sell | 11581 | 0.10 | 1.23149 | 1.23310 | 1.23102 | ||
27491 | 2010.06.22 02:15 | delete | 11578 | 0.10 | 1.23227 | 1.23097 | 1.23305 | ||
27492 | 2010.06.22 02:15 | delete | 11580 | 0.10 | 1.23253 | 1.23097 | 1.23305 | ||
27493 | 2010.06.22 02:15 | delete | 11582 | 0.10 | 1.23279 | 1.23097 | 1.23305 | ||
27494 | 2010.06.22 02:17 | buy stop | 11584 | 0.10 | 1.23279 | 1.23097 | 1.23305 | ||
27495 | 2010.06.22 02:17 | buy stop | 11585 | 0.10 | 1.23253 | 1.23097 | 1.23305 | ||
27496 | 2010.06.22 02:17 | buy stop | 11586 | 0.10 | 1.23227 | 1.23097 | 1.23305 | ||
27497 | 2010.06.22 02:17 | buy stop | 11587 | 0.10 | 1.23201 | 1.23097 | 1.23305 | ||
27498 | 2010.06.22 02:20 | t/p | 11579 | 0.10 | 1.23102 | 1.23310 | 1.23102 | 7.30 | 15713.64 |
27499 | 2010.06.22 02:20 | t/p | 11581 | 0.10 | 1.23102 | 1.23310 | 1.23102 | 4.70 | 15718.34 |
27500 | 2010.06.22 02:20 | sell | 11583 | 0.10 | 1.23123 | 1.23310 | 1.23102 | ||
27501 | 2010.06.22 02:20 | close | 11583 | 0.10 | 1.23078 | 1.23310 | 1.23102 | 4.50 | 15722.84 |
27502 | 2010.06.22 02:20 | delete | 11585 | 0.10 | 1.23253 | 1.23097 | 1.23305 | ||
27503 | 2010.06.22 02:20 | delete | 11587 | 0.10 | 1.23201 | 1.23097 | 1.23305 | ||
27504 | 2010.06.22 02:22 | delete | 11584 | 0.10 | 1.23279 | 1.23097 | 1.23305 | ||
27505 | 2010.06.22 02:25 | delete | 11586 | 0.10 | 1.23227 | 1.23097 | 1.23305 | ||
27506 | 2010.06.22 02:27 | buy stop | 11588 | 0.10 | 1.23175 | 1.23045 | 1.23253 | ||
27507 | 2010.06.22 02:27 | sell stop | 11589 | 0.10 | 1.23123 | 1.23258 | 1.23050 | ||
27508 | 2010.06.22 02:27 | buy stop | 11590 | 0.10 | 1.23201 | 1.23045 | 1.23253 | ||
27509 | 2010.06.22 02:27 | sell stop | 11591 | 0.10 | 1.23097 | 1.23258 | 1.23050 | ||
27510 | 2010.06.22 02:27 | buy stop | 11592 | 0.10 | 1.23227 | 1.23045 | 1.23253 | ||
27511 | 2010.06.22 02:27 | sell stop | 11593 | 0.10 | 1.23071 | 1.23258 | 1.23050 | ||
27512 | 2010.06.22 02:27 | sell | 11589 | 0.10 | 1.23123 | 1.23258 | 1.23050 | ||
27513 | 2010.06.22 02:27 | delete | 11588 | 0.10 | 1.23175 | 1.23045 | 1.23253 | ||
27514 | 2010.06.22 02:27 | delete | 11590 | 0.10 | 1.23201 | 1.23045 | 1.23253 | ||
27515 | 2010.06.22 02:27 | delete | 11592 | 0.10 | 1.23227 | 1.23045 | 1.23253 | ||
27516 | 2010.06.22 02:30 | close | 11589 | 0.10 | 1.23105 | 1.23258 | 1.23050 | 1.80 | 15724.64 |
27517 | 2010.06.22 02:30 | delete | 11593 | 0.10 | 1.23071 | 1.23258 | 1.23050 | ||
27518 | 2010.06.22 02:32 | delete | 11591 | 0.10 | 1.23097 | 1.23258 | 1.23050 | ||
27519 | 2010.06.22 02:35 | buy stop | 11594 | 0.10 | 1.23159 | 1.23029 | 1.23237 | ||
27520 | 2010.06.22 02:35 | sell stop | 11595 | 0.10 | 1.23107 | 1.23242 | 1.23034 | ||
27521 | 2010.06.22 02:35 | buy stop | 11596 | 0.10 | 1.23185 | 1.23029 | 1.23237 | ||
27522 | 2010.06.22 02:35 | sell stop | 11597 | 0.10 | 1.23081 | 1.23242 | 1.23034 | ||
27523 | 2010.06.22 02:35 | buy stop | 11598 | 0.10 | 1.23211 | 1.23029 | 1.23237 | ||
27524 | 2010.06.22 02:35 | sell stop | 11599 | 0.10 | 1.23055 | 1.23242 | 1.23034 | ||
27525 | 2010.06.22 02:37 | sell | 11595 | 0.10 | 1.23107 | 1.23242 | 1.23034 | ||
27526 | 2010.06.22 02:37 | delete | 11594 | 0.10 | 1.23159 | 1.23029 | 1.23237 | ||
27527 | 2010.06.22 02:37 | delete | 11596 | 0.10 | 1.23185 | 1.23029 | 1.23237 | ||
27528 | 2010.06.22 02:37 | delete | 11598 | 0.10 | 1.23211 | 1.23029 | 1.23237 | ||
27529 | 2010.06.22 02:42 | buy stop | 11600 | 0.10 | 1.23211 | 1.23029 | 1.23237 | ||
27530 | 2010.06.22 02:45 | s/l | 11595 | 0.10 | 1.23242 | 1.23242 | 1.23034 | -13.50 | 15711.14 |
27531 | 2010.06.22 02:45 | buy | 11600 | 0.10 | 1.23211 | 1.23029 | 1.23237 | ||
27532 | 2010.06.22 02:45 | delete | 11597 | 0.10 | 1.23081 | 1.23242 | 1.23034 | ||
27533 | 2010.06.22 02:45 | close | 11600 | 0.10 | 1.23261 | 1.23029 | 1.23237 | 5.00 | 15716.14 |
27534 | 2010.06.22 02:47 | delete | 11599 | 0.10 | 1.23055 | 1.23242 | 1.23034 | ||
27535 | 2010.06.22 02:50 | buy stop | 11601 | 0.10 | 1.23359 | 1.23229 | 1.23437 | ||
27536 | 2010.06.22 02:50 | sell stop | 11602 | 0.10 | 1.23307 | 1.23442 | 1.23234 | ||
27537 | 2010.06.22 02:50 | buy stop | 11603 | 0.10 | 1.23385 | 1.23229 | 1.23437 | ||
27538 | 2010.06.22 02:50 | sell stop | 11604 | 0.10 | 1.23281 | 1.23442 | 1.23234 | ||
27539 | 2010.06.22 02:50 | buy stop | 11605 | 0.10 | 1.23411 | 1.23229 | 1.23437 | ||
27540 | 2010.06.22 02:50 | sell stop | 11606 | 0.10 | 1.23255 | 1.23442 | 1.23234 | ||
27541 | 2010.06.22 02:52 | sell | 11602 | 0.10 | 1.23307 | 1.23442 | 1.23234 | ||
27542 | 2010.06.22 02:52 | delete | 11601 | 0.10 | 1.23359 | 1.23229 | 1.23437 | ||
27543 | 2010.06.22 02:52 | delete | 11603 | 0.10 | 1.23385 | 1.23229 | 1.23437 | ||
27544 | 2010.06.22 02:52 | delete | 11605 | 0.10 | 1.23411 | 1.23229 | 1.23437 | ||
27545 | 2010.06.22 02:55 | buy stop | 11607 | 0.10 | 1.23411 | 1.23229 | 1.23437 | ||
27546 | 2010.06.22 02:55 | buy stop | 11608 | 0.10 | 1.23385 | 1.23229 | 1.23437 | ||
27547 | 2010.06.22 02:55 | buy stop | 11609 | 0.10 | 1.23359 | 1.23229 | 1.23437 | ||
27548 | 2010.06.22 02:55 | buy stop | 11610 | 0.10 | 1.23333 | 1.23229 | 1.23437 | ||
27549 | 2010.06.22 02:57 | sell | 11604 | 0.10 | 1.23281 | 1.23442 | 1.23234 | ||
27550 | 2010.06.22 02:57 | sell | 11606 | 0.10 | 1.23255 | 1.23442 | 1.23234 | ||
27551 | 2010.06.22 02:57 | close | 11602 | 0.10 | 1.23244 | 1.23442 | 1.23234 | 6.30 | 15722.44 |
27552 | 2010.06.22 02:57 | close | 11606 | 0.10 | 1.23244 | 1.23442 | 1.23234 | 1.10 | 15723.54 |
27553 | 2010.06.22 02:57 | delete | 11608 | 0.10 | 1.23385 | 1.23229 | 1.23437 | ||
27554 | 2010.06.22 02:57 | delete | 11610 | 0.10 | 1.23333 | 1.23229 | 1.23437 | ||
27555 | 2010.06.22 02:59 | close | 11604 | 0.10 | 1.23245 | 1.23442 | 1.23234 | 3.60 | 15727.14 |
27556 | 2010.06.22 02:59 | delete | 11609 | 0.10 | 1.23359 | 1.23229 | 1.23437 | ||
27557 | 2010.06.22 03:00 | delete | 11607 | 0.10 | 1.23411 | 1.23229 | 1.23437 | ||
27558 | 2010.06.22 03:02 | buy stop | 11611 | 0.10 | 1.23218 | 1.23088 | 1.23296 | ||
27559 | 2010.06.22 03:02 | sell stop | 11612 | 0.10 | 1.23166 | 1.23301 | 1.23093 | ||
27560 | 2010.06.22 03:02 | buy stop | 11613 | 0.10 | 1.23244 | 1.23088 | 1.23296 | ||
27561 | 2010.06.22 03:02 | sell stop | 11614 | 0.10 | 1.23140 | 1.23301 | 1.23093 | ||
27562 | 2010.06.22 03:02 | buy stop | 11615 | 0.10 | 1.23270 | 1.23088 | 1.23296 | ||
27563 | 2010.06.22 03:02 | sell stop | 11616 | 0.10 | 1.23114 | 1.23301 | 1.23093 | ||
27564 | 2010.06.22 03:05 | buy | 11611 | 0.10 | 1.23218 | 1.23088 | 1.23296 | ||
27565 | 2010.06.22 03:05 | sell stop | 11617 | 0.10 | 1.23114 | 1.23301 | 1.23093 | ||
27566 | 2010.06.22 03:07 | sell | 11612 | 0.10 | 1.23166 | 1.23301 | 1.23093 | ||
27567 | 2010.06.22 03:10 | t/p | 11611 | 0.10 | 1.23296 | 1.23088 | 1.23296 | 7.80 | 15734.94 |
27568 | 2010.06.22 03:10 | s/l | 11612 | 0.10 | 1.23301 | 1.23301 | 1.23093 | -13.50 | 15721.44 |
27569 | 2010.06.22 03:10 | buy | 11613 | 0.10 | 1.23244 | 1.23088 | 1.23296 | ||
27570 | 2010.06.22 03:10 | buy | 11615 | 0.10 | 1.23270 | 1.23088 | 1.23296 | ||
27571 | 2010.06.22 03:10 | close | 11613 | 0.10 | 1.23327 | 1.23088 | 1.23296 | 8.30 | 15729.74 |
27572 | 2010.06.22 03:10 | close | 11615 | 0.10 | 1.23327 | 1.23088 | 1.23296 | 5.70 | 15735.44 |
27573 | 2010.06.22 03:10 | delete | 11617 | 0.10 | 1.23114 | 1.23301 | 1.23093 | ||
27574 | 2010.06.22 03:12 | delete | 11614 | 0.10 | 1.23140 | 1.23301 | 1.23093 | ||
27575 | 2010.06.22 03:15 | delete | 11616 | 0.10 | 1.23114 | 1.23301 | 1.23093 | ||
27576 | 2010.06.22 03:17 | buy stop | 11618 | 0.10 | 1.23429 | 1.23299 | 1.23507 | ||
27577 | 2010.06.22 03:17 | sell stop | 11619 | 0.10 | 1.23377 | 1.23512 | 1.23304 | ||
27578 | 2010.06.22 03:17 | buy stop | 11620 | 0.10 | 1.23455 | 1.23299 | 1.23507 | ||
27579 | 2010.06.22 03:17 | sell stop | 11621 | 0.10 | 1.23351 | 1.23512 | 1.23304 | ||
27580 | 2010.06.22 03:17 | buy stop | 11622 | 0.10 | 1.23481 | 1.23299 | 1.23507 | ||
27581 | 2010.06.22 03:17 | sell stop | 11623 | 0.10 | 1.23325 | 1.23512 | 1.23304 | ||
27582 | 2010.06.22 03:20 | buy | 11618 | 0.10 | 1.23429 | 1.23299 | 1.23507 | ||
27583 | 2010.06.22 03:20 | buy | 11620 | 0.10 | 1.23455 | 1.23299 | 1.23507 | ||
27584 | 2010.06.22 03:20 | buy | 11622 | 0.10 | 1.23481 | 1.23299 | 1.23507 | ||
27585 | 2010.06.22 03:20 | close | 11618 | 0.10 | 1.23538 | 1.23299 | 1.23507 | 10.90 | 15746.34 |
27586 | 2010.06.22 03:20 | close | 11620 | 0.10 | 1.23538 | 1.23299 | 1.23507 | 8.30 | 15754.64 |
27587 | 2010.06.22 03:20 | close | 11622 | 0.10 | 1.23538 | 1.23299 | 1.23507 | 5.70 | 15760.34 |
27588 | 2010.06.22 03:22 | delete | 11619 | 0.10 | 1.23377 | 1.23512 | 1.23304 | ||
27589 | 2010.06.22 03:22 | delete | 11623 | 0.10 | 1.23325 | 1.23512 | 1.23304 | ||
27590 | 2010.06.22 03:25 | delete | 11621 | 0.10 | 1.23351 | 1.23512 | 1.23304 | ||
27591 | 2010.06.22 03:27 | buy stop | 11624 | 0.10 | 1.23429 | 1.23299 | 1.23507 | ||
27592 | 2010.06.22 03:27 | sell stop | 11625 | 0.10 | 1.23377 | 1.23512 | 1.23304 | ||
27593 | 2010.06.22 03:27 | buy stop | 11626 | 0.10 | 1.23455 | 1.23299 | 1.23507 | ||
27594 | 2010.06.22 03:27 | sell stop | 11627 | 0.10 | 1.23351 | 1.23512 | 1.23304 | ||
27595 | 2010.06.22 03:27 | buy stop | 11628 | 0.10 | 1.23481 | 1.23299 | 1.23507 | ||
27596 | 2010.06.22 03:27 | sell stop | 11629 | 0.10 | 1.23325 | 1.23512 | 1.23304 | ||
27597 | 2010.06.22 03:30 | sell | 11625 | 0.10 | 1.23377 | 1.23512 | 1.23304 | ||
27598 | 2010.06.22 03:30 | delete | 11624 | 0.10 | 1.23429 | 1.23299 | 1.23507 | ||
27599 | 2010.06.22 03:30 | delete | 11626 | 0.10 | 1.23455 | 1.23299 | 1.23507 | ||
27600 | 2010.06.22 03:30 | delete | 11628 | 0.10 | 1.23481 | 1.23299 | 1.23507 | ||
27601 | 2010.06.22 03:32 | close | 11625 | 0.10 | 1.23427 | 1.23512 | 1.23304 | -5.00 | 15755.34 |
27602 | 2010.06.22 03:32 | delete | 11629 | 0.10 | 1.23325 | 1.23512 | 1.23304 | ||
27603 | 2010.06.22 03:35 | delete | 11627 | 0.10 | 1.23351 | 1.23512 | 1.23304 | ||
27604 | 2010.06.22 03:37 | buy stop | 11630 | 0.10 | 1.23497 | 1.23367 | 1.23575 | ||
27605 | 2010.06.22 03:37 | sell stop | 11631 | 0.10 | 1.23445 | 1.23580 | 1.23372 | ||
27606 | 2010.06.22 03:37 | buy stop | 11632 | 0.10 | 1.23523 | 1.23367 | 1.23575 | ||
27607 | 2010.06.22 03:37 | sell stop | 11633 | 0.10 | 1.23419 | 1.23580 | 1.23372 | ||
27608 | 2010.06.22 03:37 | buy stop | 11634 | 0.10 | 1.23549 | 1.23367 | 1.23575 | ||
27609 | 2010.06.22 03:37 | sell stop | 11635 | 0.10 | 1.23393 | 1.23580 | 1.23372 | ||
27610 | 2010.06.22 03:40 | sell | 11631 | 0.10 | 1.23445 | 1.23580 | 1.23372 | ||
27611 | 2010.06.22 03:40 | sell | 11633 | 0.10 | 1.23419 | 1.23580 | 1.23372 | ||
27612 | 2010.06.22 03:40 | sell | 11635 | 0.10 | 1.23393 | 1.23580 | 1.23372 | ||
27613 | 2010.06.22 03:40 | delete | 11630 | 0.10 | 1.23497 | 1.23367 | 1.23575 | ||
27614 | 2010.06.22 03:40 | delete | 11632 | 0.10 | 1.23523 | 1.23367 | 1.23575 | ||
27615 | 2010.06.22 03:40 | delete | 11634 | 0.10 | 1.23549 | 1.23367 | 1.23575 | ||
27616 | 2010.06.22 03:42 | t/p | 11631 | 0.10 | 1.23372 | 1.23580 | 1.23372 | 7.30 | 15762.64 |
27617 | 2010.06.22 03:42 | t/p | 11633 | 0.10 | 1.23372 | 1.23580 | 1.23372 | 4.70 | 15767.34 |
27618 | 2010.06.22 03:42 | t/p | 11635 | 0.10 | 1.23372 | 1.23580 | 1.23372 | 2.10 | 15769.44 |
27619 | 2010.06.22 03:42 | buy stop | 11636 | 0.10 | 1.23366 | 1.23236 | 1.23444 | ||
27620 | 2010.06.22 03:42 | sell stop | 11637 | 0.10 | 1.23314 | 1.23449 | 1.23241 | ||
27621 | 2010.06.22 03:42 | buy stop | 11638 | 0.10 | 1.23392 | 1.23236 | 1.23444 | ||
27622 | 2010.06.22 03:42 | sell stop | 11639 | 0.10 | 1.23288 | 1.23449 | 1.23241 | ||
27623 | 2010.06.22 03:42 | buy stop | 11640 | 0.10 | 1.23418 | 1.23236 | 1.23444 | ||
27624 | 2010.06.22 03:42 | sell stop | 11641 | 0.10 | 1.23262 | 1.23449 | 1.23241 | ||
27625 | 2010.06.22 03:45 | sell | 11637 | 0.10 | 1.23314 | 1.23449 | 1.23241 | ||
27626 | 2010.06.22 03:45 | sell | 11639 | 0.10 | 1.23288 | 1.23449 | 1.23241 | ||
27627 | 2010.06.22 03:45 | sell | 11641 | 0.10 | 1.23262 | 1.23449 | 1.23241 | ||
27628 | 2010.06.22 03:45 | delete | 11636 | 0.10 | 1.23366 | 1.23236 | 1.23444 | ||
27629 | 2010.06.22 03:45 | delete | 11638 | 0.10 | 1.23392 | 1.23236 | 1.23444 | ||
27630 | 2010.06.22 03:45 | delete | 11640 | 0.10 | 1.23418 | 1.23236 | 1.23444 | ||
27631 | 2010.06.22 03:47 | t/p | 11637 | 0.10 | 1.23241 | 1.23449 | 1.23241 | 7.30 | 15776.74 |
27632 | 2010.06.22 03:47 | t/p | 11639 | 0.10 | 1.23241 | 1.23449 | 1.23241 | 4.70 | 15781.44 |
27633 | 2010.06.22 03:47 | t/p | 11641 | 0.10 | 1.23241 | 1.23449 | 1.23241 | 2.10 | 15783.54 |
27634 | 2010.06.22 03:47 | buy stop | 11642 | 0.10 | 1.23236 | 1.23106 | 1.23314 | ||
27635 | 2010.06.22 03:47 | sell stop | 11643 | 0.10 | 1.23184 | 1.23319 | 1.23111 | ||
27636 | 2010.06.22 03:47 | buy stop | 11644 | 0.10 | 1.23262 | 1.23106 | 1.23314 | ||
27637 | 2010.06.22 03:47 | sell stop | 11645 | 0.10 | 1.23158 | 1.23319 | 1.23111 | ||
27638 | 2010.06.22 03:47 | buy stop | 11646 | 0.10 | 1.23288 | 1.23106 | 1.23314 | ||
27639 | 2010.06.22 03:47 | sell stop | 11647 | 0.10 | 1.23132 | 1.23319 | 1.23111 | ||
27640 | 2010.06.22 03:50 | sell | 11643 | 0.10 | 1.23184 | 1.23319 | 1.23111 | ||
27641 | 2010.06.22 03:50 | sell | 11645 | 0.10 | 1.23158 | 1.23319 | 1.23111 | ||
27642 | 2010.06.22 03:50 | sell | 11647 | 0.10 | 1.23132 | 1.23319 | 1.23111 | ||
27643 | 2010.06.22 03:50 | delete | 11642 | 0.10 | 1.23236 | 1.23106 | 1.23314 | ||
27644 | 2010.06.22 03:50 | delete | 11644 | 0.10 | 1.23262 | 1.23106 | 1.23314 | ||
27645 | 2010.06.22 03:50 | delete | 11646 | 0.10 | 1.23288 | 1.23106 | 1.23314 | ||
27646 | 2010.06.22 03:52 | t/p | 11643 | 0.10 | 1.23111 | 1.23319 | 1.23111 | 7.30 | 15790.84 |
27647 | 2010.06.22 03:52 | t/p | 11645 | 0.10 | 1.23111 | 1.23319 | 1.23111 | 4.70 | 15795.54 |
27648 | 2010.06.22 03:52 | t/p | 11647 | 0.10 | 1.23111 | 1.23319 | 1.23111 | 2.10 | 15797.64 |
27649 | 2010.06.22 03:52 | buy stop | 11648 | 0.10 | 1.23105 | 1.22975 | 1.23183 | ||
27650 | 2010.06.22 03:52 | sell stop | 11649 | 0.10 | 1.23053 | 1.23188 | 1.22980 | ||
27651 | 2010.06.22 03:52 | buy stop | 11650 | 0.10 | 1.23131 | 1.22975 | 1.23183 | ||
27652 | 2010.06.22 03:52 | sell stop | 11651 | 0.10 | 1.23027 | 1.23188 | 1.22980 | ||
27653 | 2010.06.22 03:52 | buy stop | 11652 | 0.10 | 1.23157 | 1.22975 | 1.23183 | ||
27654 | 2010.06.22 03:52 | sell stop | 11653 | 0.10 | 1.23001 | 1.23188 | 1.22980 | ||
27655 | 2010.06.22 03:55 | sell | 11649 | 0.10 | 1.23053 | 1.23188 | 1.22980 | ||
27656 | 2010.06.22 03:55 | delete | 11648 | 0.10 | 1.23105 | 1.22975 | 1.23183 | ||
27657 | 2010.06.22 03:55 | delete | 11650 | 0.10 | 1.23131 | 1.22975 | 1.23183 | ||
27658 | 2010.06.22 03:55 | delete | 11652 | 0.10 | 1.23157 | 1.22975 | 1.23183 | ||
27659 | 2010.06.22 04:02 | buy stop | 11654 | 0.10 | 1.23157 | 1.22975 | 1.23183 | ||
27660 | 2010.06.22 04:05 | buy stop | 11655 | 0.10 | 1.23157 | 1.22975 | 1.23183 | ||
27661 | 2010.06.22 04:05 | buy stop | 11656 | 0.10 | 1.23131 | 1.22975 | 1.23183 | ||
27662 | 2010.06.22 04:07 | buy | 11654 | 0.10 | 1.23157 | 1.22975 | 1.23183 | ||
27663 | 2010.06.22 04:07 | buy | 11655 | 0.10 | 1.23157 | 1.22975 | 1.23183 | ||
27664 | 2010.06.22 04:07 | buy | 11656 | 0.10 | 1.23131 | 1.22975 | 1.23183 | ||
27665 | 2010.06.22 04:07 | sell stop | 11657 | 0.10 | 1.23001 | 1.23188 | 1.22980 | ||
27666 | 2010.06.22 04:07 | sell stop | 11658 | 0.10 | 1.23027 | 1.23188 | 1.22980 | ||
27667 | 2010.06.22 04:07 | sell stop | 11659 | 0.10 | 1.23053 | 1.23188 | 1.22980 | ||
27668 | 2010.06.22 04:07 | sell stop | 11660 | 0.10 | 1.23079 | 1.23188 | 1.22980 | ||
27669 | 2010.06.22 04:10 | sell | 11659 | 0.10 | 1.23053 | 1.23188 | 1.22980 | ||
27670 | 2010.06.22 04:10 | sell | 11660 | 0.10 | 1.23079 | 1.23188 | 1.22980 | ||
27671 | 2010.06.22 04:10 | buy stop | 11661 | 0.10 | 1.23157 | 1.22975 | 1.23183 | ||
27672 | 2010.06.22 04:10 | buy stop | 11662 | 0.10 | 1.23131 | 1.22975 | 1.23183 | ||
27673 | 2010.06.22 04:10 | buy stop | 11663 | 0.10 | 1.23105 | 1.22975 | 1.23183 | ||
27674 | 2010.06.22 04:10 | buy stop | 11664 | 0.10 | 1.23079 | 1.22975 | 1.23183 | ||
27675 | 2010.06.22 04:10 | sell stop | 11665 | 0.10 | 1.23001 | 1.23188 | 1.22980 | ||
27676 | 2010.06.22 04:12 | buy stop | 11666 | 0.10 | 1.23157 | 1.22975 | 1.23183 | ||
27677 | 2010.06.22 04:12 | buy stop | 11667 | 0.10 | 1.23131 | 1.22975 | 1.23183 | ||
27678 | 2010.06.22 04:12 | buy stop | 11668 | 0.10 | 1.23105 | 1.22975 | 1.23183 | ||
27679 | 2010.06.22 04:12 | sell stop | 11669 | 0.10 | 1.23001 | 1.23188 | 1.22980 | ||
27680 | 2010.06.22 04:12 | sell stop | 11670 | 0.10 | 1.23027 | 1.23188 | 1.22980 | ||
27681 | 2010.06.22 04:12 | sell stop | 11671 | 0.10 | 1.23053 | 1.23188 | 1.22980 | ||
27682 | 2010.06.22 04:15 | t/p | 11649 | 0.10 | 1.22980 | 1.23188 | 1.22980 | 7.30 | 15804.94 |
27683 | 2010.06.22 04:15 | s/l | 11654 | 0.10 | 1.22975 | 1.22975 | 1.23183 | -18.20 | 15786.74 |
27684 | 2010.06.22 04:15 | s/l | 11655 | 0.10 | 1.22975 | 1.22975 | 1.23183 | -18.20 | 15768.54 |
27685 | 2010.06.22 04:15 | s/l | 11656 | 0.10 | 1.22975 | 1.22975 | 1.23183 | -15.60 | 15752.94 |
27686 | 2010.06.22 04:15 | t/p | 11659 | 0.10 | 1.22980 | 1.23188 | 1.22980 | 7.30 | 15760.24 |
27687 | 2010.06.22 04:15 | t/p | 11660 | 0.10 | 1.22980 | 1.23188 | 1.22980 | 9.90 | 15770.14 |
27688 | 2010.06.22 04:15 | sell | 11651 | 0.10 | 1.23027 | 1.23188 | 1.22980 | ||
27689 | 2010.06.22 04:15 | sell | 11653 | 0.10 | 1.23001 | 1.23188 | 1.22980 | ||
27690 | 2010.06.22 04:15 | sell | 11657 | 0.10 | 1.23001 | 1.23188 | 1.22980 | ||
27691 | 2010.06.22 04:15 | sell | 11658 | 0.10 | 1.23027 | 1.23188 | 1.22980 | ||
27692 | 2010.06.22 04:15 | sell | 11665 | 0.10 | 1.23001 | 1.23188 | 1.22980 | ||
27693 | 2010.06.22 04:15 | sell | 11669 | 0.10 | 1.23001 | 1.23188 | 1.22980 | ||
27694 | 2010.06.22 04:15 | sell | 11670 | 0.10 | 1.23027 | 1.23188 | 1.22980 | ||
27695 | 2010.06.22 04:15 | sell | 11671 | 0.10 | 1.23053 | 1.23188 | 1.22980 | ||
27696 | 2010.06.22 04:15 | close | 11651 | 0.10 | 1.22963 | 1.23188 | 1.22980 | 6.40 | 15776.54 |
27697 | 2010.06.22 04:15 | close | 11657 | 0.10 | 1.22963 | 1.23188 | 1.22980 | 3.80 | 15780.34 |
27698 | 2010.06.22 04:15 | delete | 11661 | 0.10 | 1.23157 | 1.22975 | 1.23183 | ||
27699 | 2010.06.22 04:15 | delete | 11663 | 0.10 | 1.23105 | 1.22975 | 1.23183 | ||
27700 | 2010.06.22 04:15 | close | 11665 | 0.10 | 1.22963 | 1.23188 | 1.22980 | 3.80 | 15784.14 |
27701 | 2010.06.22 04:15 | delete | 11667 | 0.10 | 1.23131 | 1.22975 | 1.23183 | ||
27702 | 2010.06.22 04:15 | close | 11669 | 0.10 | 1.22963 | 1.23188 | 1.22980 | 3.80 | 15787.94 |
27703 | 2010.06.22 04:15 | close | 11671 | 0.10 | 1.22963 | 1.23188 | 1.22980 | 9.00 | 15796.94 |
27704 | 2010.06.22 04:17 | close | 11653 | 0.10 | 1.22992 | 1.23188 | 1.22980 | 0.90 | 15797.84 |
27705 | 2010.06.22 04:17 | delete | 11662 | 0.10 | 1.23131 | 1.22975 | 1.23183 | ||
27706 | 2010.06.22 04:17 | delete | 11666 | 0.10 | 1.23157 | 1.22975 | 1.23183 | ||
27707 | 2010.06.22 04:17 | close | 11670 | 0.10 | 1.22992 | 1.23188 | 1.22980 | 3.50 | 15801.34 |
27708 | 2010.06.22 04:20 | t/p | 11658 | 0.10 | 1.22980 | 1.23188 | 1.22980 | 4.70 | 15806.04 |
27709 | 2010.06.22 04:20 | delete | 11664 | 0.10 | 1.23079 | 1.22975 | 1.23183 | ||
27710 | 2010.06.22 04:22 | delete | 11668 | 0.10 | 1.23105 | 1.22975 | 1.23183 | ||
27711 | 2010.06.22 04:25 | buy stop | 11672 | 0.10 | 1.22902 | 1.22772 | 1.22980 | ||
27712 | 2010.06.22 04:25 | sell stop | 11673 | 0.10 | 1.22850 | 1.22985 | 1.22777 | ||
27713 | 2010.06.22 04:25 | buy stop | 11674 | 0.10 | 1.22928 | 1.22772 | 1.22980 | ||
27714 | 2010.06.22 04:25 | sell stop | 11675 | 0.10 | 1.22824 | 1.22985 | 1.22777 | ||
27715 | 2010.06.22 04:25 | buy stop | 11676 | 0.10 | 1.22954 | 1.22772 | 1.22980 | ||
27716 | 2010.06.22 04:25 | sell stop | 11677 | 0.10 | 1.22798 | 1.22985 | 1.22777 | ||
27717 | 2010.06.22 04:27 | buy | 11672 | 0.10 | 1.22902 | 1.22772 | 1.22980 | ||
27718 | 2010.06.22 04:27 | buy | 11674 | 0.10 | 1.22928 | 1.22772 | 1.22980 | ||
27719 | 2010.06.22 04:27 | buy | 11676 | 0.10 | 1.22954 | 1.22772 | 1.22980 | ||
27720 | 2010.06.22 04:27 | close | 11672 | 0.10 | 1.22958 | 1.22772 | 1.22980 | 5.60 | 15811.64 |
27721 | 2010.06.22 04:27 | close | 11674 | 0.10 | 1.22958 | 1.22772 | 1.22980 | 3.00 | 15814.64 |
27722 | 2010.06.22 04:27 | close | 11676 | 0.10 | 1.22958 | 1.22772 | 1.22980 | 0.40 | 15815.04 |
27723 | 2010.06.22 04:27 | delete | 11673 | 0.10 | 1.22850 | 1.22985 | 1.22777 | ||
27724 | 2010.06.22 04:27 | delete | 11677 | 0.10 | 1.22798 | 1.22985 | 1.22777 | ||
27725 | 2010.06.22 04:30 | delete | 11675 | 0.10 | 1.22824 | 1.22985 | 1.22777 | ||
27726 | 2010.06.22 04:32 | buy stop | 11678 | 0.10 | 1.23052 | 1.22922 | 1.23130 | ||
27727 | 2010.06.22 04:32 | sell stop | 11679 | 0.10 | 1.23000 | 1.23135 | 1.22927 | ||
27728 | 2010.06.22 04:32 | buy stop | 11680 | 0.10 | 1.23078 | 1.22922 | 1.23130 | ||
27729 | 2010.06.22 04:32 | sell stop | 11681 | 0.10 | 1.22974 | 1.23135 | 1.22927 | ||
27730 | 2010.06.22 04:32 | buy stop | 11682 | 0.10 | 1.23104 | 1.22922 | 1.23130 | ||
27731 | 2010.06.22 04:32 | sell stop | 11683 | 0.10 | 1.22948 | 1.23135 | 1.22927 | ||
27732 | 2010.06.22 04:40 | sell | 11679 | 0.10 | 1.23000 | 1.23135 | 1.22927 | ||
27733 | 2010.06.22 04:45 | sell | 11681 | 0.10 | 1.22974 | 1.23135 | 1.22927 | ||
27734 | 2010.06.22 04:45 | delete | 11678 | 0.10 | 1.23052 | 1.22922 | 1.23130 | ||
27735 | 2010.06.22 04:45 | delete | 11680 | 0.10 | 1.23078 | 1.22922 | 1.23130 | ||
27736 | 2010.06.22 04:45 | delete | 11682 | 0.10 | 1.23104 | 1.22922 | 1.23130 | ||
27737 | 2010.06.22 04:47 | close | 11679 | 0.10 | 1.22973 | 1.23135 | 1.22927 | 2.70 | 15817.74 |
27738 | 2010.06.22 04:47 | delete | 11683 | 0.10 | 1.22948 | 1.23135 | 1.22927 | ||
27739 | 2010.06.22 04:50 | t/p | 11681 | 0.10 | 1.22927 | 1.23135 | 1.22927 | 4.70 | 15822.44 |
27740 | 2010.06.22 04:50 | buy stop | 11684 | 0.10 | 1.22945 | 1.22815 | 1.23023 | ||
27741 | 2010.06.22 04:50 | sell stop | 11685 | 0.10 | 1.22893 | 1.23028 | 1.22820 | ||
27742 | 2010.06.22 04:50 | buy stop | 11686 | 0.10 | 1.22971 | 1.22815 | 1.23023 | ||
27743 | 2010.06.22 04:50 | sell stop | 11687 | 0.10 | 1.22867 | 1.23028 | 1.22820 | ||
27744 | 2010.06.22 04:50 | buy stop | 11688 | 0.10 | 1.22997 | 1.22815 | 1.23023 | ||
27745 | 2010.06.22 04:50 | sell stop | 11689 | 0.10 | 1.22841 | 1.23028 | 1.22820 | ||
27746 | 2010.06.22 04:57 | buy | 11684 | 0.10 | 1.22945 | 1.22815 | 1.23023 | ||
27747 | 2010.06.22 04:57 | close | 11684 | 0.10 | 1.22957 | 1.22815 | 1.23023 | 1.20 | 15823.64 |
27748 | 2010.06.22 04:57 | delete | 11686 | 0.10 | 1.22971 | 1.22815 | 1.23023 | ||
27749 | 2010.06.22 04:57 | delete | 11688 | 0.10 | 1.22997 | 1.22815 | 1.23023 | ||
27750 | 2010.06.22 04:59 | delete | 11685 | 0.10 | 1.22893 | 1.23028 | 1.22820 | ||
27751 | 2010.06.22 04:59 | delete | 11689 | 0.10 | 1.22841 | 1.23028 | 1.22820 | ||
27752 | 2010.06.22 05:00 | delete | 11687 | 0.10 | 1.22867 | 1.23028 | 1.22820 | ||
27753 | 2010.06.22 05:03 | buy stop | 11690 | 0.10 | 1.23031 | 1.22901 | 1.23109 | ||
27754 | 2010.06.22 05:03 | sell stop | 11691 | 0.10 | 1.22979 | 1.23114 | 1.22906 | ||
27755 | 2010.06.22 05:03 | buy stop | 11692 | 0.10 | 1.23057 | 1.22901 | 1.23109 | ||
27756 | 2010.06.22 05:03 | sell stop | 11693 | 0.10 | 1.22953 | 1.23114 | 1.22906 | ||
27757 | 2010.06.22 05:03 | buy stop | 11694 | 0.10 | 1.23083 | 1.22901 | 1.23109 | ||
27758 | 2010.06.22 05:03 | sell stop | 11695 | 0.10 | 1.22927 | 1.23114 | 1.22906 | ||
27759 | 2010.06.22 05:10 | buy | 11690 | 0.10 | 1.23031 | 1.22901 | 1.23109 | ||
27760 | 2010.06.22 05:10 | sell stop | 11696 | 0.10 | 1.22927 | 1.23114 | 1.22906 | ||
27761 | 2010.06.22 05:16 | buy | 11692 | 0.10 | 1.23057 | 1.22901 | 1.23109 | ||
27762 | 2010.06.22 05:16 | buy | 11694 | 0.10 | 1.23083 | 1.22901 | 1.23109 | ||
27763 | 2010.06.22 05:16 | close | 11690 | 0.10 | 1.23079 | 1.22901 | 1.23109 | 4.80 | 15828.44 |
27764 | 2010.06.22 05:16 | close | 11692 | 0.10 | 1.23079 | 1.22901 | 1.23109 | 2.20 | 15830.64 |
27765 | 2010.06.22 05:16 | close | 11694 | 0.10 | 1.23079 | 1.22901 | 1.23109 | -0.40 | 15830.24 |
27766 | 2010.06.22 05:16 | delete | 11696 | 0.10 | 1.22927 | 1.23114 | 1.22906 | ||
27767 | 2010.06.22 05:20 | delete | 11691 | 0.10 | 1.22979 | 1.23114 | 1.22906 | ||
27768 | 2010.06.22 05:20 | delete | 11695 | 0.10 | 1.22927 | 1.23114 | 1.22906 | ||
27769 | 2010.06.22 05:23 | delete | 11693 | 0.10 | 1.22953 | 1.23114 | 1.22906 | ||
27770 | 2010.06.22 05:26 | buy stop | 11697 | 0.10 | 1.23058 | 1.22928 | 1.23136 | ||
27771 | 2010.06.22 05:26 | sell stop | 11698 | 0.10 | 1.23006 | 1.23141 | 1.22933 | ||
27772 | 2010.06.22 05:26 | buy stop | 11699 | 0.10 | 1.23084 | 1.22928 | 1.23136 | ||
27773 | 2010.06.22 05:26 | sell stop | 11700 | 0.10 | 1.22980 | 1.23141 | 1.22933 | ||
27774 | 2010.06.22 05:26 | buy stop | 11701 | 0.10 | 1.23110 | 1.22928 | 1.23136 | ||
27775 | 2010.06.22 05:26 | sell stop | 11702 | 0.10 | 1.22954 | 1.23141 | 1.22933 | ||
27776 | 2010.06.22 05:32 | buy | 11697 | 0.10 | 1.23058 | 1.22928 | 1.23136 | ||
27777 | 2010.06.22 05:32 | sell stop | 11703 | 0.10 | 1.22954 | 1.23141 | 1.22933 | ||
27778 | 2010.06.22 05:37 | close | 11697 | 0.10 | 1.23072 | 1.22928 | 1.23136 | 1.40 | 15831.64 |
27779 | 2010.06.22 05:37 | delete | 11699 | 0.10 | 1.23084 | 1.22928 | 1.23136 | ||
27780 | 2010.06.22 05:37 | delete | 11701 | 0.10 | 1.23110 | 1.22928 | 1.23136 | ||
27781 | 2010.06.22 05:37 | delete | 11703 | 0.10 | 1.22954 | 1.23141 | 1.22933 | ||
27782 | 2010.06.22 05:40 | delete | 11698 | 0.10 | 1.23006 | 1.23141 | 1.22933 | ||
27783 | 2010.06.22 05:40 | delete | 11702 | 0.10 | 1.22954 | 1.23141 | 1.22933 | ||
27784 | 2010.06.22 05:42 | delete | 11700 | 0.10 | 1.22980 | 1.23141 | 1.22933 | ||
27785 | 2010.06.22 05:45 | buy stop | 11704 | 0.10 | 1.23051 | 1.22921 | 1.23129 | ||
27786 | 2010.06.22 05:45 | sell stop | 11705 | 0.10 | 1.22999 | 1.23134 | 1.22926 | ||
27787 | 2010.06.22 05:45 | buy stop | 11706 | 0.10 | 1.23077 | 1.22921 | 1.23129 | ||
27788 | 2010.06.22 05:45 | sell stop | 11707 | 0.10 | 1.22973 | 1.23134 | 1.22926 | ||
27789 | 2010.06.22 05:45 | buy stop | 11708 | 0.10 | 1.23103 | 1.22921 | 1.23129 | ||
27790 | 2010.06.22 05:45 | sell stop | 11709 | 0.10 | 1.22947 | 1.23134 | 1.22926 | ||
27791 | 2010.06.22 05:47 | delete | 11704 | 0.10 | 1.23051 | 1.22921 | 1.23129 | ||
27792 | 2010.06.22 05:47 | delete | 11706 | 0.10 | 1.23077 | 1.22921 | 1.23129 | ||
27793 | 2010.06.22 05:47 | delete | 11708 | 0.10 | 1.23103 | 1.22921 | 1.23129 | ||
27794 | 2010.06.22 05:50 | sell | 11705 | 0.10 | 1.22999 | 1.23134 | 1.22926 | ||
27795 | 2010.06.22 05:50 | close | 11705 | 0.10 | 1.22995 | 1.23134 | 1.22926 | 0.40 | 15832.04 |
27796 | 2010.06.22 05:50 | delete | 11709 | 0.10 | 1.22947 | 1.23134 | 1.22926 | ||
27797 | 2010.06.22 05:52 | delete | 11707 | 0.10 | 1.22973 | 1.23134 | 1.22926 | ||
27798 | 2010.06.22 05:55 | buy stop | 11710 | 0.10 | 1.23028 | 1.22898 | 1.23106 | ||
27799 | 2010.06.22 05:55 | sell stop | 11711 | 0.10 | 1.22976 | 1.23111 | 1.22903 | ||
27800 | 2010.06.22 05:55 | buy stop | 11712 | 0.10 | 1.23054 | 1.22898 | 1.23106 | ||
27801 | 2010.06.22 05:55 | sell stop | 11713 | 0.10 | 1.22950 | 1.23111 | 1.22903 | ||
27802 | 2010.06.22 05:55 | buy stop | 11714 | 0.10 | 1.23080 | 1.22898 | 1.23106 | ||
27803 | 2010.06.22 05:55 | sell stop | 11715 | 0.10 | 1.22924 | 1.23111 | 1.22903 | ||
27804 | 2010.06.22 05:59 | buy | 11710 | 0.10 | 1.23028 | 1.22898 | 1.23106 | ||
27805 | 2010.06.22 05:59 | close | 11710 | 0.10 | 1.23043 | 1.22898 | 1.23106 | 1.50 | 15833.54 |
27806 | 2010.06.22 05:59 | delete | 11712 | 0.10 | 1.23054 | 1.22898 | 1.23106 | ||
27807 | 2010.06.22 05:59 | delete | 11714 | 0.10 | 1.23080 | 1.22898 | 1.23106 | ||
27808 | 2010.06.22 06:00 | delete | 11711 | 0.10 | 1.22976 | 1.23111 | 1.22903 | ||
27809 | 2010.06.22 06:00 | delete | 11715 | 0.10 | 1.22924 | 1.23111 | 1.22903 | ||
27810 | 2010.06.22 06:02 | delete | 11713 | 0.10 | 1.22950 | 1.23111 | 1.22903 | ||
27811 | 2010.06.22 06:05 | buy stop | 11716 | 0.10 | 1.23058 | 1.22928 | 1.23136 | ||
27812 | 2010.06.22 06:05 | sell stop | 11717 | 0.10 | 1.23006 | 1.23141 | 1.22933 | ||
27813 | 2010.06.22 06:05 | buy stop | 11718 | 0.10 | 1.23084 | 1.22928 | 1.23136 | ||
27814 | 2010.06.22 06:05 | sell stop | 11719 | 0.10 | 1.22980 | 1.23141 | 1.22933 | ||
27815 | 2010.06.22 06:05 | buy stop | 11720 | 0.10 | 1.23110 | 1.22928 | 1.23136 | ||
27816 | 2010.06.22 06:05 | sell stop | 11721 | 0.10 | 1.22954 | 1.23141 | 1.22933 | ||
27817 | 2010.06.22 06:07 | delete | 11716 | 0.10 | 1.23058 | 1.22928 | 1.23136 | ||
27818 | 2010.06.22 06:07 | delete | 11718 | 0.10 | 1.23084 | 1.22928 | 1.23136 | ||
27819 | 2010.06.22 06:07 | delete | 11720 | 0.10 | 1.23110 | 1.22928 | 1.23136 | ||
27820 | 2010.06.22 06:10 | delete | 11717 | 0.10 | 1.23006 | 1.23141 | 1.22933 | ||
27821 | 2010.06.22 06:10 | delete | 11721 | 0.10 | 1.22954 | 1.23141 | 1.22933 | ||
27822 | 2010.06.22 06:12 | delete | 11719 | 0.10 | 1.22980 | 1.23141 | 1.22933 | ||
27823 | 2010.06.22 06:15 | buy stop | 11722 | 0.10 | 1.23101 | 1.22971 | 1.23179 | ||
27824 | 2010.06.22 06:15 | sell stop | 11723 | 0.10 | 1.23049 | 1.23184 | 1.22976 | ||
27825 | 2010.06.22 06:15 | buy stop | 11724 | 0.10 | 1.23127 | 1.22971 | 1.23179 | ||
27826 | 2010.06.22 06:15 | sell stop | 11725 | 0.10 | 1.23023 | 1.23184 | 1.22976 | ||
27827 | 2010.06.22 06:15 | buy stop | 11726 | 0.10 | 1.23153 | 1.22971 | 1.23179 | ||
27828 | 2010.06.22 06:15 | sell stop | 11727 | 0.10 | 1.22997 | 1.23184 | 1.22976 | ||
27829 | 2010.06.22 06:33 | sell | 11723 | 0.10 | 1.23049 | 1.23184 | 1.22976 | ||
27830 | 2010.06.22 06:33 | delete | 11722 | 0.10 | 1.23101 | 1.22971 | 1.23179 | ||
27831 | 2010.06.22 06:33 | delete | 11724 | 0.10 | 1.23127 | 1.22971 | 1.23179 | ||
27832 | 2010.06.22 06:33 | delete | 11726 | 0.10 | 1.23153 | 1.22971 | 1.23179 | ||
27833 | 2010.06.22 06:36 | buy stop | 11728 | 0.10 | 1.23153 | 1.22971 | 1.23179 | ||
27834 | 2010.06.22 06:36 | buy stop | 11729 | 0.10 | 1.23127 | 1.22971 | 1.23179 | ||
27835 | 2010.06.22 06:36 | buy stop | 11730 | 0.10 | 1.23101 | 1.22971 | 1.23179 | ||
27836 | 2010.06.22 06:36 | buy stop | 11731 | 0.10 | 1.23075 | 1.22971 | 1.23179 | ||
27837 | 2010.06.22 06:40 | sell | 11725 | 0.10 | 1.23023 | 1.23184 | 1.22976 | ||
27838 | 2010.06.22 06:40 | close | 11723 | 0.10 | 1.23009 | 1.23184 | 1.22976 | 4.00 | 15837.54 |
27839 | 2010.06.22 06:40 | delete | 11727 | 0.10 | 1.22997 | 1.23184 | 1.22976 | ||
27840 | 2010.06.22 06:40 | delete | 11729 | 0.10 | 1.23127 | 1.22971 | 1.23179 | ||
27841 | 2010.06.22 06:40 | delete | 11731 | 0.10 | 1.23075 | 1.22971 | 1.23179 | ||
27842 | 2010.06.22 06:43 | close | 11725 | 0.10 | 1.23019 | 1.23184 | 1.22976 | 0.40 | 15837.94 |
27843 | 2010.06.22 06:43 | delete | 11730 | 0.10 | 1.23101 | 1.22971 | 1.23179 | ||
27844 | 2010.06.22 06:46 | delete | 11728 | 0.10 | 1.23153 | 1.22971 | 1.23179 | ||
27845 | 2010.06.22 06:50 | buy stop | 11732 | 0.10 | 1.23016 | 1.22886 | 1.23094 | ||
27846 | 2010.06.22 06:50 | sell stop | 11733 | 0.10 | 1.22964 | 1.23099 | 1.22891 | ||
27847 | 2010.06.22 06:50 | buy stop | 11734 | 0.10 | 1.23042 | 1.22886 | 1.23094 | ||
27848 | 2010.06.22 06:50 | sell stop | 11735 | 0.10 | 1.22938 | 1.23099 | 1.22891 | ||
27849 | 2010.06.22 06:50 | buy stop | 11736 | 0.10 | 1.23068 | 1.22886 | 1.23094 | ||
27850 | 2010.06.22 06:50 | sell stop | 11737 | 0.10 | 1.22912 | 1.23099 | 1.22891 | ||
27851 | 2010.06.22 06:53 | delete | 11732 | 0.10 | 1.23016 | 1.22886 | 1.23094 | ||
27852 | 2010.06.22 06:53 | delete | 11734 | 0.10 | 1.23042 | 1.22886 | 1.23094 | ||
27853 | 2010.06.22 06:53 | delete | 11736 | 0.10 | 1.23068 | 1.22886 | 1.23094 | ||
27854 | 2010.06.22 06:56 | delete | 11733 | 0.10 | 1.22964 | 1.23099 | 1.22891 | ||
27855 | 2010.06.22 06:56 | delete | 11737 | 0.10 | 1.22912 | 1.23099 | 1.22891 | ||
27856 | 2010.06.22 06:59 | delete | 11735 | 0.10 | 1.22938 | 1.23099 | 1.22891 | ||
27857 | 2010.06.22 07:00 | buy stop | 11738 | 0.10 | 1.23085 | 1.22955 | 1.23163 | ||
27858 | 2010.06.22 07:00 | sell stop | 11739 | 0.10 | 1.23033 | 1.23168 | 1.22960 | ||
27859 | 2010.06.22 07:00 | buy stop | 11740 | 0.10 | 1.23111 | 1.22955 | 1.23163 | ||
27860 | 2010.06.22 07:00 | sell stop | 11741 | 0.10 | 1.23007 | 1.23168 | 1.22960 | ||
27861 | 2010.06.22 07:00 | buy stop | 11742 | 0.10 | 1.23137 | 1.22955 | 1.23163 | ||
27862 | 2010.06.22 07:00 | sell stop | 11743 | 0.10 | 1.22981 | 1.23168 | 1.22960 | ||
27863 | 2010.06.22 07:02 | delete | 11738 | 0.10 | 1.23085 | 1.22955 | 1.23163 | ||
27864 | 2010.06.22 07:02 | delete | 11740 | 0.10 | 1.23111 | 1.22955 | 1.23163 | ||
27865 | 2010.06.22 07:02 | delete | 11742 | 0.10 | 1.23137 | 1.22955 | 1.23163 | ||
27866 | 2010.06.22 07:05 | delete | 11739 | 0.10 | 1.23033 | 1.23168 | 1.22960 | ||
27867 | 2010.06.22 07:05 | delete | 11743 | 0.10 | 1.22981 | 1.23168 | 1.22960 | ||
27868 | 2010.06.22 07:07 | delete | 11741 | 0.10 | 1.23007 | 1.23168 | 1.22960 | ||
27869 | 2010.06.22 07:10 | buy stop | 11744 | 0.10 | 1.23096 | 1.22966 | 1.23174 | ||
27870 | 2010.06.22 07:10 | sell stop | 11745 | 0.10 | 1.23044 | 1.23179 | 1.22971 | ||
27871 | 2010.06.22 07:10 | buy stop | 11746 | 0.10 | 1.23122 | 1.22966 | 1.23174 | ||
27872 | 2010.06.22 07:10 | sell stop | 11747 | 0.10 | 1.23018 | 1.23179 | 1.22971 | ||
27873 | 2010.06.22 07:10 | buy stop | 11748 | 0.10 | 1.23148 | 1.22966 | 1.23174 | ||
27874 | 2010.06.22 07:10 | sell stop | 11749 | 0.10 | 1.22992 | 1.23179 | 1.22971 | ||
27875 | 2010.06.22 07:32 | buy | 11744 | 0.10 | 1.23096 | 1.22966 | 1.23174 | ||
27876 | 2010.06.22 07:32 | close | 11744 | 0.10 | 1.23107 | 1.22966 | 1.23174 | 1.10 | 15839.04 |
27877 | 2010.06.22 07:32 | delete | 11746 | 0.10 | 1.23122 | 1.22966 | 1.23174 | ||
27878 | 2010.06.22 07:32 | delete | 11748 | 0.10 | 1.23148 | 1.22966 | 1.23174 | ||
27879 | 2010.06.22 07:35 | delete | 11745 | 0.10 | 1.23044 | 1.23179 | 1.22971 | ||
27880 | 2010.06.22 07:35 | delete | 11749 | 0.10 | 1.22992 | 1.23179 | 1.22971 | ||
27881 | 2010.06.22 07:37 | delete | 11747 | 0.10 | 1.23018 | 1.23179 | 1.22971 | ||
27882 | 2010.06.22 07:40 | buy stop | 11750 | 0.10 | 1.23058 | 1.22928 | 1.23136 | ||
27883 | 2010.06.22 07:40 | sell stop | 11751 | 0.10 | 1.23006 | 1.23141 | 1.22933 | ||
27884 | 2010.06.22 07:40 | buy stop | 11752 | 0.10 | 1.23084 | 1.22928 | 1.23136 | ||
27885 | 2010.06.22 07:40 | sell stop | 11753 | 0.10 | 1.22980 | 1.23141 | 1.22933 | ||
27886 | 2010.06.22 07:40 | buy stop | 11754 | 0.10 | 1.23110 | 1.22928 | 1.23136 | ||
27887 | 2010.06.22 07:40 | sell stop | 11755 | 0.10 | 1.22954 | 1.23141 | 1.22933 | ||
27888 | 2010.06.22 07:42 | buy | 11750 | 0.10 | 1.23058 | 1.22928 | 1.23136 | ||
27889 | 2010.06.22 07:42 | close | 11750 | 0.10 | 1.23054 | 1.22928 | 1.23136 | -0.40 | 15838.64 |
27890 | 2010.06.22 07:42 | delete | 11752 | 0.10 | 1.23084 | 1.22928 | 1.23136 | ||
27891 | 2010.06.22 07:42 | delete | 11754 | 0.10 | 1.23110 | 1.22928 | 1.23136 | ||
27892 | 2010.06.22 07:45 | sell | 11751 | 0.10 | 1.23006 | 1.23141 | 1.22933 | ||
27893 | 2010.06.22 07:45 | sell | 11753 | 0.10 | 1.22980 | 1.23141 | 1.22933 | ||
27894 | 2010.06.22 07:45 | sell | 11755 | 0.10 | 1.22954 | 1.23141 | 1.22933 | ||
27895 | 2010.06.22 07:45 | close | 11751 | 0.10 | 1.22951 | 1.23141 | 1.22933 | 5.50 | 15844.14 |
27896 | 2010.06.22 07:45 | close | 11755 | 0.10 | 1.22951 | 1.23141 | 1.22933 | 0.30 | 15844.44 |
27897 | 2010.06.22 07:47 | close | 11753 | 0.10 | 1.22978 | 1.23141 | 1.22933 | 0.20 | 15844.64 |
27898 | 2010.06.22 07:50 | buy stop | 11756 | 0.10 | 1.22870 | 1.22740 | 1.22948 | ||
27899 | 2010.06.22 07:50 | sell stop | 11757 | 0.10 | 1.22818 | 1.22953 | 1.22745 | ||
27900 | 2010.06.22 07:50 | buy stop | 11758 | 0.10 | 1.22896 | 1.22740 | 1.22948 | ||
27901 | 2010.06.22 07:50 | sell stop | 11759 | 0.10 | 1.22792 | 1.22953 | 1.22745 | ||
27902 | 2010.06.22 07:50 | buy stop | 11760 | 0.10 | 1.22922 | 1.22740 | 1.22948 | ||
27903 | 2010.06.22 07:50 | sell stop | 11761 | 0.10 | 1.22766 | 1.22953 | 1.22745 | ||
27904 | 2010.06.22 07:52 | buy | 11756 | 0.10 | 1.22870 | 1.22740 | 1.22948 | ||
27905 | 2010.06.22 07:52 | buy | 11758 | 0.10 | 1.22896 | 1.22740 | 1.22948 | ||
27906 | 2010.06.22 07:52 | close | 11756 | 0.10 | 1.22893 | 1.22740 | 1.22948 | 2.30 | 15846.94 |
27907 | 2010.06.22 07:52 | close | 11758 | 0.10 | 1.22893 | 1.22740 | 1.22948 | -0.30 | 15846.64 |
27908 | 2010.06.22 07:52 | delete | 11760 | 0.10 | 1.22922 | 1.22740 | 1.22948 | ||
27909 | 2010.06.22 07:55 | delete | 11757 | 0.10 | 1.22818 | 1.22953 | 1.22745 | ||
27910 | 2010.06.22 07:55 | delete | 11761 | 0.10 | 1.22766 | 1.22953 | 1.22745 | ||
27911 | 2010.06.22 07:57 | delete | 11759 | 0.10 | 1.22792 | 1.22953 | 1.22745 | ||
27912 | 2010.06.22 07:59 | buy stop | 11762 | 0.10 | 1.22936 | 1.22806 | 1.23014 | ||
27913 | 2010.06.22 07:59 | sell stop | 11763 | 0.10 | 1.22884 | 1.23019 | 1.22811 | ||
27914 | 2010.06.22 07:59 | buy stop | 11764 | 0.10 | 1.22962 | 1.22806 | 1.23014 | ||
27915 | 2010.06.22 07:59 | sell stop | 11765 | 0.10 | 1.22858 | 1.23019 | 1.22811 | ||
27916 | 2010.06.22 07:59 | buy stop | 11766 | 0.10 | 1.22988 | 1.22806 | 1.23014 | ||
27917 | 2010.06.22 07:59 | sell stop | 11767 | 0.10 | 1.22832 | 1.23019 | 1.22811 | ||
27918 | 2010.06.22 08:00 | delete | 11762 | 0.10 | 1.22936 | 1.22806 | 1.23014 | ||
27919 | 2010.06.22 08:00 | delete | 11764 | 0.10 | 1.22962 | 1.22806 | 1.23014 | ||
27920 | 2010.06.22 08:00 | delete | 11766 | 0.10 | 1.22988 | 1.22806 | 1.23014 | ||
27921 | 2010.06.22 08:02 | delete | 11763 | 0.10 | 1.22884 | 1.23019 | 1.22811 | ||
27922 | 2010.06.22 08:02 | delete | 11767 | 0.10 | 1.22832 | 1.23019 | 1.22811 | ||
27923 | 2010.06.22 08:05 | delete | 11765 | 0.10 | 1.22858 | 1.23019 | 1.22811 | ||
27924 | 2010.06.22 08:07 | buy stop | 11768 | 0.10 | 1.22891 | 1.22761 | 1.22969 | ||
27925 | 2010.06.22 08:07 | sell stop | 11769 | 0.10 | 1.22839 | 1.22974 | 1.22766 | ||
27926 | 2010.06.22 08:07 | buy stop | 11770 | 0.10 | 1.22917 | 1.22761 | 1.22969 | ||
27927 | 2010.06.22 08:07 | sell stop | 11771 | 0.10 | 1.22813 | 1.22974 | 1.22766 | ||
27928 | 2010.06.22 08:07 | buy stop | 11772 | 0.10 | 1.22943 | 1.22761 | 1.22969 | ||
27929 | 2010.06.22 08:07 | sell stop | 11773 | 0.10 | 1.22787 | 1.22974 | 1.22766 | ||
27930 | 2010.06.22 08:10 | buy | 11768 | 0.10 | 1.22891 | 1.22761 | 1.22969 | ||
27931 | 2010.06.22 08:10 | buy | 11770 | 0.10 | 1.22917 | 1.22761 | 1.22969 | ||
27932 | 2010.06.22 08:10 | buy | 11772 | 0.10 | 1.22943 | 1.22761 | 1.22969 | ||
27933 | 2010.06.22 08:10 | close | 11768 | 0.10 | 1.22983 | 1.22761 | 1.22969 | 9.20 | 15855.84 |
27934 | 2010.06.22 08:10 | close | 11770 | 0.10 | 1.22983 | 1.22761 | 1.22969 | 6.60 | 15862.44 |
27935 | 2010.06.22 08:10 | close | 11772 | 0.10 | 1.22983 | 1.22761 | 1.22969 | 4.00 | 15866.44 |
27936 | 2010.06.22 08:12 | delete | 11769 | 0.10 | 1.22839 | 1.22974 | 1.22766 | ||
27937 | 2010.06.22 08:12 | delete | 11773 | 0.10 | 1.22787 | 1.22974 | 1.22766 | ||
27938 | 2010.06.22 08:15 | delete | 11771 | 0.10 | 1.22813 | 1.22974 | 1.22766 | ||
27939 | 2010.06.22 08:17 | buy stop | 11774 | 0.10 | 1.23063 | 1.22933 | 1.23141 | ||
27940 | 2010.06.22 08:17 | sell stop | 11775 | 0.10 | 1.23011 | 1.23146 | 1.22938 | ||
27941 | 2010.06.22 08:17 | buy stop | 11776 | 0.10 | 1.23089 | 1.22933 | 1.23141 | ||
27942 | 2010.06.22 08:17 | sell stop | 11777 | 0.10 | 1.22985 | 1.23146 | 1.22938 | ||
27943 | 2010.06.22 08:17 | buy stop | 11778 | 0.10 | 1.23115 | 1.22933 | 1.23141 | ||
27944 | 2010.06.22 08:17 | sell stop | 11779 | 0.10 | 1.22959 | 1.23146 | 1.22938 | ||
27945 | 2010.06.22 08:20 | buy | 11774 | 0.10 | 1.23063 | 1.22933 | 1.23141 | ||
27946 | 2010.06.22 08:20 | buy | 11776 | 0.10 | 1.23089 | 1.22933 | 1.23141 | ||
27947 | 2010.06.22 08:20 | buy | 11778 | 0.10 | 1.23115 | 1.22933 | 1.23141 | ||
27948 | 2010.06.22 08:20 | close | 11774 | 0.10 | 1.23131 | 1.22933 | 1.23141 | 6.80 | 15873.24 |
27949 | 2010.06.22 08:20 | close | 11776 | 0.10 | 1.23131 | 1.22933 | 1.23141 | 4.20 | 15877.44 |
27950 | 2010.06.22 08:20 | close | 11778 | 0.10 | 1.23131 | 1.22933 | 1.23141 | 1.60 | 15879.04 |
27951 | 2010.06.22 08:22 | delete | 11775 | 0.10 | 1.23011 | 1.23146 | 1.22938 | ||
27952 | 2010.06.22 08:22 | delete | 11779 | 0.10 | 1.22959 | 1.23146 | 1.22938 | ||
27953 | 2010.06.22 08:25 | delete | 11777 | 0.10 | 1.22985 | 1.23146 | 1.22938 | ||
27954 | 2010.06.22 08:27 | buy stop | 11780 | 0.10 | 1.23063 | 1.22933 | 1.23141 | ||
27955 | 2010.06.22 08:27 | sell stop | 11781 | 0.10 | 1.23011 | 1.23146 | 1.22938 | ||
27956 | 2010.06.22 08:27 | buy stop | 11782 | 0.10 | 1.23089 | 1.22933 | 1.23141 | ||
27957 | 2010.06.22 08:27 | sell stop | 11783 | 0.10 | 1.22985 | 1.23146 | 1.22938 | ||
27958 | 2010.06.22 08:27 | buy stop | 11784 | 0.10 | 1.23115 | 1.22933 | 1.23141 | ||
27959 | 2010.06.22 08:27 | sell stop | 11785 | 0.10 | 1.22959 | 1.23146 | 1.22938 | ||
27960 | 2010.06.22 08:30 | buy | 11780 | 0.10 | 1.23063 | 1.22933 | 1.23141 | ||
27961 | 2010.06.22 08:30 | close | 11780 | 0.10 | 1.23080 | 1.22933 | 1.23141 | 1.70 | 15880.74 |
27962 | 2010.06.22 08:30 | delete | 11782 | 0.10 | 1.23089 | 1.22933 | 1.23141 | ||
27963 | 2010.06.22 08:30 | delete | 11784 | 0.10 | 1.23115 | 1.22933 | 1.23141 | ||
27964 | 2010.06.22 08:32 | delete | 11781 | 0.10 | 1.23011 | 1.23146 | 1.22938 | ||
27965 | 2010.06.22 08:32 | delete | 11785 | 0.10 | 1.22959 | 1.23146 | 1.22938 | ||
27966 | 2010.06.22 08:35 | delete | 11783 | 0.10 | 1.22985 | 1.23146 | 1.22938 | ||
27967 | 2010.06.22 08:37 | buy stop | 11786 | 0.10 | 1.23104 | 1.22974 | 1.23182 | ||
27968 | 2010.06.22 08:37 | sell stop | 11787 | 0.10 | 1.23052 | 1.23187 | 1.22979 | ||
27969 | 2010.06.22 08:37 | buy stop | 11788 | 0.10 | 1.23130 | 1.22974 | 1.23182 | ||
27970 | 2010.06.22 08:37 | sell stop | 11789 | 0.10 | 1.23026 | 1.23187 | 1.22979 | ||
27971 | 2010.06.22 08:37 | buy stop | 11790 | 0.10 | 1.23156 | 1.22974 | 1.23182 | ||
27972 | 2010.06.22 08:37 | sell stop | 11791 | 0.10 | 1.23000 | 1.23187 | 1.22979 | ||
27973 | 2010.06.22 08:40 | buy | 11786 | 0.10 | 1.23104 | 1.22974 | 1.23182 | ||
27974 | 2010.06.22 08:40 | buy | 11788 | 0.10 | 1.23130 | 1.22974 | 1.23182 | ||
27975 | 2010.06.22 08:40 | close | 11786 | 0.10 | 1.23136 | 1.22974 | 1.23182 | 3.20 | 15883.94 |
27976 | 2010.06.22 08:40 | close | 11788 | 0.10 | 1.23136 | 1.22974 | 1.23182 | 0.60 | 15884.54 |
27977 | 2010.06.22 08:40 | delete | 11790 | 0.10 | 1.23156 | 1.22974 | 1.23182 | ||
27978 | 2010.06.22 08:42 | delete | 11787 | 0.10 | 1.23052 | 1.23187 | 1.22979 | ||
27979 | 2010.06.22 08:42 | delete | 11791 | 0.10 | 1.23000 | 1.23187 | 1.22979 | ||
27980 | 2010.06.22 08:45 | delete | 11789 | 0.10 | 1.23026 | 1.23187 | 1.22979 | ||
27981 | 2010.06.22 08:47 | buy stop | 11792 | 0.10 | 1.23192 | 1.23062 | 1.23270 | ||
27982 | 2010.06.22 08:47 | sell stop | 11793 | 0.10 | 1.23140 | 1.23275 | 1.23067 | ||
27983 | 2010.06.22 08:47 | buy stop | 11794 | 0.10 | 1.23218 | 1.23062 | 1.23270 | ||
27984 | 2010.06.22 08:47 | sell stop | 11795 | 0.10 | 1.23114 | 1.23275 | 1.23067 | ||
27985 | 2010.06.22 08:47 | buy stop | 11796 | 0.10 | 1.23244 | 1.23062 | 1.23270 | ||
27986 | 2010.06.22 08:47 | sell stop | 11797 | 0.10 | 1.23088 | 1.23275 | 1.23067 | ||
27987 | 2010.06.22 08:50 | buy | 11792 | 0.10 | 1.23192 | 1.23062 | 1.23270 | ||
27988 | 2010.06.22 08:50 | close | 11792 | 0.10 | 1.23212 | 1.23062 | 1.23270 | 2.00 | 15886.54 |
27989 | 2010.06.22 08:50 | delete | 11794 | 0.10 | 1.23218 | 1.23062 | 1.23270 | ||
27990 | 2010.06.22 08:50 | delete | 11796 | 0.10 | 1.23244 | 1.23062 | 1.23270 | ||
27991 | 2010.06.22 08:52 | delete | 11793 | 0.10 | 1.23140 | 1.23275 | 1.23067 | ||
27992 | 2010.06.22 08:52 | delete | 11797 | 0.10 | 1.23088 | 1.23275 | 1.23067 | ||
27993 | 2010.06.22 08:55 | delete | 11795 | 0.10 | 1.23114 | 1.23275 | 1.23067 | ||
27994 | 2010.06.22 08:57 | buy stop | 11798 | 0.10 | 1.23192 | 1.23062 | 1.23270 | ||
27995 | 2010.06.22 08:57 | sell stop | 11799 | 0.10 | 1.23140 | 1.23275 | 1.23067 | ||
27996 | 2010.06.22 08:57 | buy stop | 11800 | 0.10 | 1.23218 | 1.23062 | 1.23270 | ||
27997 | 2010.06.22 08:57 | sell stop | 11801 | 0.10 | 1.23114 | 1.23275 | 1.23067 | ||
27998 | 2010.06.22 08:57 | buy stop | 11802 | 0.10 | 1.23244 | 1.23062 | 1.23270 | ||
27999 | 2010.06.22 08:57 | sell stop | 11803 | 0.10 | 1.23088 | 1.23275 | 1.23067 | ||
28000 | 2010.06.22 08:59 | sell | 11799 | 0.10 | 1.23140 | 1.23275 | 1.23067 | ||
28001 | 2010.06.22 08:59 | sell | 11801 | 0.10 | 1.23114 | 1.23275 | 1.23067 | ||
28002 | 2010.06.22 08:59 | sell | 11803 | 0.10 | 1.23088 | 1.23275 | 1.23067 | ||
28003 | 2010.06.22 08:59 | delete | 11798 | 0.10 | 1.23192 | 1.23062 | 1.23270 | ||
28004 | 2010.06.22 08:59 | delete | 11800 | 0.10 | 1.23218 | 1.23062 | 1.23270 | ||
28005 | 2010.06.22 08:59 | delete | 11802 | 0.10 | 1.23244 | 1.23062 | 1.23270 | ||
28006 | 2010.06.22 09:00 | close | 11799 | 0.10 | 1.23085 | 1.23275 | 1.23067 | 5.50 | 15892.04 |
28007 | 2010.06.22 09:00 | close | 11803 | 0.10 | 1.23085 | 1.23275 | 1.23067 | 0.30 | 15892.34 |
28008 | 2010.06.22 09:02 | close | 11801 | 0.10 | 1.23102 | 1.23275 | 1.23067 | 1.20 | 15893.54 |
28009 | 2010.06.22 09:05 | buy stop | 11804 | 0.10 | 1.23145 | 1.23015 | 1.23223 | ||
28010 | 2010.06.22 09:05 | sell stop | 11805 | 0.10 | 1.23093 | 1.23228 | 1.23020 | ||
28011 | 2010.06.22 09:05 | buy stop | 11806 | 0.10 | 1.23171 | 1.23015 | 1.23223 | ||
28012 | 2010.06.22 09:05 | sell stop | 11807 | 0.10 | 1.23067 | 1.23228 | 1.23020 | ||
28013 | 2010.06.22 09:05 | buy stop | 11808 | 0.10 | 1.23197 | 1.23015 | 1.23223 | ||
28014 | 2010.06.22 09:05 | sell stop | 11809 | 0.10 | 1.23041 | 1.23228 | 1.23020 | ||
28015 | 2010.06.22 09:07 | sell | 11805 | 0.10 | 1.23093 | 1.23228 | 1.23020 | ||
28016 | 2010.06.22 09:07 | delete | 11804 | 0.10 | 1.23145 | 1.23015 | 1.23223 | ||
28017 | 2010.06.22 09:07 | delete | 11806 | 0.10 | 1.23171 | 1.23015 | 1.23223 | ||
28018 | 2010.06.22 09:07 | delete | 11808 | 0.10 | 1.23197 | 1.23015 | 1.23223 | ||
28019 | 2010.06.22 09:10 | close | 11805 | 0.10 | 1.23172 | 1.23228 | 1.23020 | -7.90 | 15885.64 |
28020 | 2010.06.22 09:10 | delete | 11809 | 0.10 | 1.23041 | 1.23228 | 1.23020 | ||
28021 | 2010.06.22 09:12 | delete | 11807 | 0.10 | 1.23067 | 1.23228 | 1.23020 | ||
28022 | 2010.06.22 09:15 | buy stop | 11810 | 0.10 | 1.23250 | 1.23120 | 1.23328 | ||
28023 | 2010.06.22 09:15 | sell stop | 11811 | 0.10 | 1.23198 | 1.23333 | 1.23125 | ||
28024 | 2010.06.22 09:15 | buy stop | 11812 | 0.10 | 1.23276 | 1.23120 | 1.23328 | ||
28025 | 2010.06.22 09:15 | sell stop | 11813 | 0.10 | 1.23172 | 1.23333 | 1.23125 | ||
28026 | 2010.06.22 09:15 | buy stop | 11814 | 0.10 | 1.23302 | 1.23120 | 1.23328 | ||
28027 | 2010.06.22 09:15 | sell stop | 11815 | 0.10 | 1.23146 | 1.23333 | 1.23125 | ||
28028 | 2010.06.22 09:20 | buy | 11810 | 0.10 | 1.23250 | 1.23120 | 1.23328 | ||
28029 | 2010.06.22 09:20 | buy | 11812 | 0.10 | 1.23276 | 1.23120 | 1.23328 | ||
28030 | 2010.06.22 09:20 | close | 11810 | 0.10 | 1.23272 | 1.23120 | 1.23328 | 2.20 | 15887.84 |
28031 | 2010.06.22 09:20 | close | 11812 | 0.10 | 1.23272 | 1.23120 | 1.23328 | -0.40 | 15887.44 |
28032 | 2010.06.22 09:20 | delete | 11814 | 0.10 | 1.23302 | 1.23120 | 1.23328 | ||
28033 | 2010.06.22 09:22 | delete | 11811 | 0.10 | 1.23198 | 1.23333 | 1.23125 | ||
28034 | 2010.06.22 09:22 | delete | 11815 | 0.10 | 1.23146 | 1.23333 | 1.23125 | ||
28035 | 2010.06.22 09:25 | delete | 11813 | 0.10 | 1.23172 | 1.23333 | 1.23125 | ||
28036 | 2010.06.22 09:27 | buy stop | 11816 | 0.10 | 1.23233 | 1.23103 | 1.23311 | ||
28037 | 2010.06.22 09:27 | sell stop | 11817 | 0.10 | 1.23181 | 1.23316 | 1.23108 | ||
28038 | 2010.06.22 09:27 | buy stop | 11818 | 0.10 | 1.23259 | 1.23103 | 1.23311 | ||
28039 | 2010.06.22 09:27 | sell stop | 11819 | 0.10 | 1.23155 | 1.23316 | 1.23108 | ||
28040 | 2010.06.22 09:27 | buy stop | 11820 | 0.10 | 1.23285 | 1.23103 | 1.23311 | ||
28041 | 2010.06.22 09:27 | sell stop | 11821 | 0.10 | 1.23129 | 1.23316 | 1.23108 | ||
28042 | 2010.06.22 09:27 | buy | 11816 | 0.10 | 1.23233 | 1.23103 | 1.23311 | ||
28043 | 2010.06.22 09:27 | buy | 11818 | 0.10 | 1.23259 | 1.23103 | 1.23311 | ||
28044 | 2010.06.22 09:27 | close | 11816 | 0.10 | 1.23262 | 1.23103 | 1.23311 | 2.90 | 15890.34 |
28045 | 2010.06.22 09:27 | close | 11818 | 0.10 | 1.23262 | 1.23103 | 1.23311 | 0.30 | 15890.64 |
28046 | 2010.06.22 09:27 | delete | 11820 | 0.10 | 1.23285 | 1.23103 | 1.23311 | ||
28047 | 2010.06.22 09:30 | delete | 11817 | 0.10 | 1.23181 | 1.23316 | 1.23108 | ||
28048 | 2010.06.22 09:30 | delete | 11821 | 0.10 | 1.23129 | 1.23316 | 1.23108 | ||
28049 | 2010.06.22 09:32 | delete | 11819 | 0.10 | 1.23155 | 1.23316 | 1.23108 | ||
28050 | 2010.06.22 09:35 | buy stop | 11822 | 0.10 | 1.23265 | 1.23135 | 1.23343 | ||
28051 | 2010.06.22 09:35 | sell stop | 11823 | 0.10 | 1.23213 | 1.23348 | 1.23140 | ||
28052 | 2010.06.22 09:35 | buy stop | 11824 | 0.10 | 1.23291 | 1.23135 | 1.23343 | ||
28053 | 2010.06.22 09:35 | sell stop | 11825 | 0.10 | 1.23187 | 1.23348 | 1.23140 | ||
28054 | 2010.06.22 09:35 | buy stop | 11826 | 0.10 | 1.23317 | 1.23135 | 1.23343 | ||
28055 | 2010.06.22 09:35 | sell stop | 11827 | 0.10 | 1.23161 | 1.23348 | 1.23140 | ||
28056 | 2010.06.22 09:37 | buy | 11822 | 0.10 | 1.23265 | 1.23135 | 1.23343 | ||
28057 | 2010.06.22 09:37 | sell stop | 11828 | 0.10 | 1.23161 | 1.23348 | 1.23140 | ||
28058 | 2010.06.22 09:40 | sell | 11823 | 0.10 | 1.23213 | 1.23348 | 1.23140 | ||
28059 | 2010.06.22 09:45 | sell | 11825 | 0.10 | 1.23187 | 1.23348 | 1.23140 | ||
28060 | 2010.06.22 09:45 | buy stop | 11829 | 0.10 | 1.23317 | 1.23135 | 1.23343 | ||
28061 | 2010.06.22 09:45 | buy stop | 11830 | 0.10 | 1.23291 | 1.23135 | 1.23343 | ||
28062 | 2010.06.22 09:45 | buy stop | 11831 | 0.10 | 1.23265 | 1.23135 | 1.23343 | ||
28063 | 2010.06.22 09:45 | buy stop | 11832 | 0.10 | 1.23239 | 1.23135 | 1.23343 | ||
28064 | 2010.06.22 09:50 | s/l | 11822 | 0.10 | 1.23135 | 1.23135 | 1.23343 | -13.00 | 15877.64 |
28065 | 2010.06.22 09:50 | t/p | 11823 | 0.10 | 1.23140 | 1.23348 | 1.23140 | 7.30 | 15884.94 |
28066 | 2010.06.22 09:50 | t/p | 11825 | 0.10 | 1.23140 | 1.23348 | 1.23140 | 4.70 | 15889.64 |
28067 | 2010.06.22 09:50 | sell | 11827 | 0.10 | 1.23161 | 1.23348 | 1.23140 | ||
28068 | 2010.06.22 09:50 | sell | 11828 | 0.10 | 1.23161 | 1.23348 | 1.23140 | ||
28069 | 2010.06.22 09:50 | delete | 11824 | 0.10 | 1.23291 | 1.23135 | 1.23343 | ||
28070 | 2010.06.22 09:50 | close | 11827 | 0.10 | 1.23115 | 1.23348 | 1.23140 | 4.60 | 15894.24 |
28071 | 2010.06.22 09:50 | delete | 11829 | 0.10 | 1.23317 | 1.23135 | 1.23343 | ||
28072 | 2010.06.22 09:50 | delete | 11831 | 0.10 | 1.23265 | 1.23135 | 1.23343 | ||
28073 | 2010.06.22 09:52 | delete | 11826 | 0.10 | 1.23317 | 1.23135 | 1.23343 | ||
28074 | 2010.06.22 09:52 | delete | 11830 | 0.10 | 1.23291 | 1.23135 | 1.23343 | ||
28075 | 2010.06.22 09:55 | t/p | 11828 | 0.10 | 1.23140 | 1.23348 | 1.23140 | 2.10 | 15896.34 |
28076 | 2010.06.22 09:55 | delete | 11832 | 0.10 | 1.23239 | 1.23135 | 1.23343 | ||
28077 | 2010.06.22 09:57 | buy stop | 11833 | 0.10 | 1.23196 | 1.23066 | 1.23274 | ||
28078 | 2010.06.22 09:57 | sell stop | 11834 | 0.10 | 1.23144 | 1.23279 | 1.23071 | ||
28079 | 2010.06.22 09:57 | buy stop | 11835 | 0.10 | 1.23222 | 1.23066 | 1.23274 | ||
28080 | 2010.06.22 09:57 | sell stop | 11836 | 0.10 | 1.23118 | 1.23279 | 1.23071 | ||
28081 | 2010.06.22 09:57 | buy stop | 11837 | 0.10 | 1.23248 | 1.23066 | 1.23274 | ||
28082 | 2010.06.22 09:57 | sell stop | 11838 | 0.10 | 1.23092 | 1.23279 | 1.23071 | ||
28083 | 2010.06.22 10:02 | buy | 11833 | 0.10 | 1.23196 | 1.23066 | 1.23274 | ||
28084 | 2010.06.22 10:02 | buy | 11835 | 0.10 | 1.23222 | 1.23066 | 1.23274 | ||
28085 | 2010.06.22 10:02 | buy | 11837 | 0.10 | 1.23248 | 1.23066 | 1.23274 | ||
28086 | 2010.06.22 10:02 | close | 11833 | 0.10 | 1.23250 | 1.23066 | 1.23274 | 5.40 | 15901.74 |
28087 | 2010.06.22 10:02 | close | 11835 | 0.10 | 1.23250 | 1.23066 | 1.23274 | 2.80 | 15904.54 |
28088 | 2010.06.22 10:02 | close | 11837 | 0.10 | 1.23250 | 1.23066 | 1.23274 | 0.20 | 15904.74 |
28089 | 2010.06.22 10:05 | delete | 11834 | 0.10 | 1.23144 | 1.23279 | 1.23071 | ||
28090 | 2010.06.22 10:05 | delete | 11838 | 0.10 | 1.23092 | 1.23279 | 1.23071 | ||
28091 | 2010.06.22 10:07 | delete | 11836 | 0.10 | 1.23118 | 1.23279 | 1.23071 | ||
28092 | 2010.06.22 10:10 | buy stop | 11839 | 0.10 | 1.23216 | 1.23086 | 1.23294 | ||
28093 | 2010.06.22 10:10 | sell stop | 11840 | 0.10 | 1.23164 | 1.23299 | 1.23091 | ||
28094 | 2010.06.22 10:10 | buy stop | 11841 | 0.10 | 1.23242 | 1.23086 | 1.23294 | ||
28095 | 2010.06.22 10:10 | sell stop | 11842 | 0.10 | 1.23138 | 1.23299 | 1.23091 | ||
28096 | 2010.06.22 10:10 | buy stop | 11843 | 0.10 | 1.23268 | 1.23086 | 1.23294 | ||
28097 | 2010.06.22 10:10 | sell stop | 11844 | 0.10 | 1.23112 | 1.23299 | 1.23091 | ||
28098 | 2010.06.22 10:15 | sell | 11840 | 0.10 | 1.23164 | 1.23299 | 1.23091 | ||
28099 | 2010.06.22 10:15 | sell | 11842 | 0.10 | 1.23138 | 1.23299 | 1.23091 | ||
28100 | 2010.06.22 10:15 | delete | 11839 | 0.10 | 1.23216 | 1.23086 | 1.23294 | ||
28101 | 2010.06.22 10:15 | delete | 11841 | 0.10 | 1.23242 | 1.23086 | 1.23294 | ||
28102 | 2010.06.22 10:15 | delete | 11843 | 0.10 | 1.23268 | 1.23086 | 1.23294 | ||
28103 | 2010.06.22 10:17 | buy stop | 11845 | 0.10 | 1.23268 | 1.23086 | 1.23294 | ||
28104 | 2010.06.22 10:17 | buy stop | 11846 | 0.10 | 1.23242 | 1.23086 | 1.23294 | ||
28105 | 2010.06.22 10:17 | buy stop | 11847 | 0.10 | 1.23216 | 1.23086 | 1.23294 | ||
28106 | 2010.06.22 10:17 | buy stop | 11848 | 0.10 | 1.23190 | 1.23086 | 1.23294 | ||
28107 | 2010.06.22 10:20 | t/p | 11840 | 0.10 | 1.23091 | 1.23299 | 1.23091 | 7.30 | 15912.04 |
28108 | 2010.06.22 10:20 | t/p | 11842 | 0.10 | 1.23091 | 1.23299 | 1.23091 | 4.70 | 15916.74 |
28109 | 2010.06.22 10:20 | sell | 11844 | 0.10 | 1.23112 | 1.23299 | 1.23091 | ||
28110 | 2010.06.22 10:20 | close | 11844 | 0.10 | 1.23037 | 1.23299 | 1.23091 | 7.50 | 15924.24 |
28111 | 2010.06.22 10:20 | delete | 11846 | 0.10 | 1.23242 | 1.23086 | 1.23294 | ||
28112 | 2010.06.22 10:20 | delete | 11848 | 0.10 | 1.23190 | 1.23086 | 1.23294 | ||
28113 | 2010.06.22 10:22 | delete | 11845 | 0.10 | 1.23268 | 1.23086 | 1.23294 | ||
28114 | 2010.06.22 10:25 | delete | 11847 | 0.10 | 1.23216 | 1.23086 | 1.23294 | ||
28115 | 2010.06.22 10:27 | buy stop | 11849 | 0.10 | 1.23150 | 1.23020 | 1.23228 | ||
28116 | 2010.06.22 10:27 | sell stop | 11850 | 0.10 | 1.23098 | 1.23233 | 1.23025 | ||
28117 | 2010.06.22 10:27 | buy stop | 11851 | 0.10 | 1.23176 | 1.23020 | 1.23228 | ||
28118 | 2010.06.22 10:27 | sell stop | 11852 | 0.10 | 1.23072 | 1.23233 | 1.23025 | ||
28119 | 2010.06.22 10:27 | buy stop | 11853 | 0.10 | 1.23202 | 1.23020 | 1.23228 | ||
28120 | 2010.06.22 10:27 | sell stop | 11854 | 0.10 | 1.23046 | 1.23233 | 1.23025 | ||
28121 | 2010.06.22 10:27 | sell | 11850 | 0.10 | 1.23098 | 1.23233 | 1.23025 | ||
28122 | 2010.06.22 10:27 | sell | 11852 | 0.10 | 1.23072 | 1.23233 | 1.23025 | ||
28123 | 2010.06.22 10:27 | delete | 11849 | 0.10 | 1.23150 | 1.23020 | 1.23228 | ||
28124 | 2010.06.22 10:27 | delete | 11851 | 0.10 | 1.23176 | 1.23020 | 1.23228 | ||
28125 | 2010.06.22 10:27 | delete | 11853 | 0.10 | 1.23202 | 1.23020 | 1.23228 | ||
28126 | 2010.06.22 10:30 | close | 11850 | 0.10 | 1.23052 | 1.23233 | 1.23025 | 4.60 | 15928.84 |
28127 | 2010.06.22 10:30 | delete | 11854 | 0.10 | 1.23046 | 1.23233 | 1.23025 | ||
28128 | 2010.06.22 10:32 | close | 11852 | 0.10 | 1.23036 | 1.23233 | 1.23025 | 3.60 | 15932.44 |
28129 | 2010.06.22 10:35 | buy stop | 11855 | 0.10 | 1.23084 | 1.22954 | 1.23162 | ||
28130 | 2010.06.22 10:35 | sell stop | 11856 | 0.10 | 1.23032 | 1.23167 | 1.22959 | ||
28131 | 2010.06.22 10:35 | buy stop | 11857 | 0.10 | 1.23110 | 1.22954 | 1.23162 | ||
28132 | 2010.06.22 10:35 | sell stop | 11858 | 0.10 | 1.23006 | 1.23167 | 1.22959 | ||
28133 | 2010.06.22 10:35 | buy stop | 11859 | 0.10 | 1.23136 | 1.22954 | 1.23162 | ||
28134 | 2010.06.22 10:35 | sell stop | 11860 | 0.10 | 1.22980 | 1.23167 | 1.22959 | ||
28135 | 2010.06.22 10:37 | sell | 11856 | 0.10 | 1.23032 | 1.23167 | 1.22959 | ||
28136 | 2010.06.22 10:37 | delete | 11855 | 0.10 | 1.23084 | 1.22954 | 1.23162 | ||
28137 | 2010.06.22 10:37 | delete | 11857 | 0.10 | 1.23110 | 1.22954 | 1.23162 | ||
28138 | 2010.06.22 10:37 | delete | 11859 | 0.10 | 1.23136 | 1.22954 | 1.23162 | ||
28139 | 2010.06.22 10:40 | close | 11856 | 0.10 | 1.23124 | 1.23167 | 1.22959 | -9.20 | 15923.24 |
28140 | 2010.06.22 10:40 | delete | 11860 | 0.10 | 1.22980 | 1.23167 | 1.22959 | ||
28141 | 2010.06.22 10:42 | delete | 11858 | 0.10 | 1.23006 | 1.23167 | 1.22959 | ||
28142 | 2010.06.22 10:45 | buy stop | 11861 | 0.10 | 1.23215 | 1.23085 | 1.23293 | ||
28143 | 2010.06.22 10:45 | sell stop | 11862 | 0.10 | 1.23163 | 1.23298 | 1.23090 | ||
28144 | 2010.06.22 10:45 | buy stop | 11863 | 0.10 | 1.23241 | 1.23085 | 1.23293 | ||
28145 | 2010.06.22 10:45 | sell stop | 11864 | 0.10 | 1.23137 | 1.23298 | 1.23090 | ||
28146 | 2010.06.22 10:45 | buy stop | 11865 | 0.10 | 1.23267 | 1.23085 | 1.23293 | ||
28147 | 2010.06.22 10:45 | sell stop | 11866 | 0.10 | 1.23111 | 1.23298 | 1.23090 | ||
28148 | 2010.06.22 10:47 | sell | 11862 | 0.10 | 1.23163 | 1.23298 | 1.23090 | ||
28149 | 2010.06.22 10:50 | buy | 11861 | 0.10 | 1.23215 | 1.23085 | 1.23293 | ||
28150 | 2010.06.22 10:50 | buy | 11863 | 0.10 | 1.23241 | 1.23085 | 1.23293 | ||
28151 | 2010.06.22 10:50 | sell stop | 11867 | 0.10 | 1.23111 | 1.23298 | 1.23090 | ||
28152 | 2010.06.22 10:50 | sell stop | 11868 | 0.10 | 1.23137 | 1.23298 | 1.23090 | ||
28153 | 2010.06.22 10:50 | sell stop | 11869 | 0.10 | 1.23163 | 1.23298 | 1.23090 | ||
28154 | 2010.06.22 10:50 | sell stop | 11870 | 0.10 | 1.23189 | 1.23298 | 1.23090 | ||
28155 | 2010.06.22 10:57 | sell | 11869 | 0.10 | 1.23163 | 1.23298 | 1.23090 | ||
28156 | 2010.06.22 10:57 | sell | 11870 | 0.10 | 1.23189 | 1.23298 | 1.23090 | ||
28157 | 2010.06.22 10:57 | buy stop | 11871 | 0.10 | 1.23267 | 1.23085 | 1.23293 | ||
28158 | 2010.06.22 10:57 | buy stop | 11872 | 0.10 | 1.23241 | 1.23085 | 1.23293 | ||
28159 | 2010.06.22 10:57 | buy stop | 11873 | 0.10 | 1.23215 | 1.23085 | 1.23293 | ||
28160 | 2010.06.22 10:57 | buy stop | 11874 | 0.10 | 1.23189 | 1.23085 | 1.23293 | ||
28161 | 2010.06.22 10:59 | sell | 11864 | 0.10 | 1.23137 | 1.23298 | 1.23090 | ||
28162 | 2010.06.22 10:59 | sell | 11868 | 0.10 | 1.23137 | 1.23298 | 1.23090 | ||
28163 | 2010.06.22 10:59 | buy stop | 11875 | 0.10 | 1.23267 | 1.23085 | 1.23293 | ||
28164 | 2010.06.22 10:59 | buy stop | 11876 | 0.10 | 1.23241 | 1.23085 | 1.23293 | ||
28165 | 2010.06.22 10:59 | buy stop | 11877 | 0.10 | 1.23215 | 1.23085 | 1.23293 | ||
28166 | 2010.06.22 10:59 | buy stop | 11878 | 0.10 | 1.23189 | 1.23085 | 1.23293 | ||
28167 | 2010.06.22 11:00 | buy stop | 11879 | 0.10 | 1.23267 | 1.23085 | 1.23293 | ||
28168 | 2010.06.22 11:00 | buy stop | 11880 | 0.10 | 1.23241 | 1.23085 | 1.23293 | ||
28169 | 2010.06.22 11:00 | buy stop | 11881 | 0.10 | 1.23215 | 1.23085 | 1.23293 | ||
28170 | 2010.06.22 11:00 | buy stop | 11882 | 0.10 | 1.23189 | 1.23085 | 1.23293 | ||
28171 | 2010.06.22 11:05 | sell | 11866 | 0.10 | 1.23111 | 1.23298 | 1.23090 | ||
28172 | 2010.06.22 11:05 | sell | 11867 | 0.10 | 1.23111 | 1.23298 | 1.23090 | ||
28173 | 2010.06.22 11:05 | close | 11861 | 0.10 | 1.23089 | 1.23085 | 1.23293 | -12.60 | 15910.64 |
28174 | 2010.06.22 11:05 | close | 11863 | 0.10 | 1.23089 | 1.23085 | 1.23293 | -15.20 | 15895.44 |
28175 | 2010.06.22 11:05 | delete | 11865 | 0.10 | 1.23267 | 1.23085 | 1.23293 | ||
28176 | 2010.06.22 11:05 | close | 11867 | 0.10 | 1.23094 | 1.23298 | 1.23090 | 1.70 | 15897.14 |
28177 | 2010.06.22 11:05 | close | 11869 | 0.10 | 1.23094 | 1.23298 | 1.23090 | 6.90 | 15904.04 |
28178 | 2010.06.22 11:05 | delete | 11871 | 0.10 | 1.23267 | 1.23085 | 1.23293 | ||
28179 | 2010.06.22 11:05 | delete | 11873 | 0.10 | 1.23215 | 1.23085 | 1.23293 | ||
28180 | 2010.06.22 11:05 | delete | 11875 | 0.10 | 1.23267 | 1.23085 | 1.23293 | ||
28181 | 2010.06.22 11:05 | delete | 11877 | 0.10 | 1.23215 | 1.23085 | 1.23293 | ||
28182 | 2010.06.22 11:05 | delete | 11879 | 0.10 | 1.23267 | 1.23085 | 1.23293 | ||
28183 | 2010.06.22 11:05 | delete | 11881 | 0.10 | 1.23215 | 1.23085 | 1.23293 | ||
28184 | 2010.06.22 11:07 | close | 11862 | 0.10 | 1.23165 | 1.23298 | 1.23090 | -0.20 | 15903.84 |
28185 | 2010.06.22 11:07 | close | 11866 | 0.10 | 1.23165 | 1.23298 | 1.23090 | -5.40 | 15898.44 |
28186 | 2010.06.22 11:07 | close | 11870 | 0.10 | 1.23165 | 1.23298 | 1.23090 | 2.40 | 15900.84 |
28187 | 2010.06.22 11:07 | delete | 11874 | 0.10 | 1.23189 | 1.23085 | 1.23293 | ||
28188 | 2010.06.22 11:07 | delete | 11878 | 0.10 | 1.23189 | 1.23085 | 1.23293 | ||
28189 | 2010.06.22 11:07 | delete | 11882 | 0.10 | 1.23189 | 1.23085 | 1.23293 | ||
28190 | 2010.06.22 11:10 | t/p | 11864 | 0.10 | 1.23090 | 1.23298 | 1.23090 | 4.70 | 15905.54 |
28191 | 2010.06.22 11:10 | t/p | 11868 | 0.10 | 1.23090 | 1.23298 | 1.23090 | 4.70 | 15910.24 |
28192 | 2010.06.22 11:10 | delete | 11872 | 0.10 | 1.23241 | 1.23085 | 1.23293 | ||
28193 | 2010.06.22 11:10 | delete | 11880 | 0.10 | 1.23241 | 1.23085 | 1.23293 | ||
28194 | 2010.06.22 11:12 | delete | 11876 | 0.10 | 1.23241 | 1.23085 | 1.23293 | ||
28195 | 2010.06.22 11:15 | buy stop | 11883 | 0.10 | 1.22944 | 1.22814 | 1.23022 | ||
28196 | 2010.06.22 11:15 | sell stop | 11884 | 0.10 | 1.22892 | 1.23027 | 1.22819 | ||
28197 | 2010.06.22 11:15 | buy stop | 11885 | 0.10 | 1.22970 | 1.22814 | 1.23022 | ||
28198 | 2010.06.22 11:15 | sell stop | 11886 | 0.10 | 1.22866 | 1.23027 | 1.22819 | ||
28199 | 2010.06.22 11:15 | buy stop | 11887 | 0.10 | 1.22996 | 1.22814 | 1.23022 | ||
28200 | 2010.06.22 11:15 | sell stop | 11888 | 0.10 | 1.22840 | 1.23027 | 1.22819 | ||
28201 | 2010.06.22 11:17 | buy | 11883 | 0.10 | 1.22944 | 1.22814 | 1.23022 | ||
28202 | 2010.06.22 11:20 | s/l | 11883 | 0.10 | 1.22814 | 1.22814 | 1.23022 | -13.00 | 15897.24 |
28203 | 2010.06.22 11:20 | sell | 11884 | 0.10 | 1.22892 | 1.23027 | 1.22819 | ||
28204 | 2010.06.22 11:20 | sell | 11886 | 0.10 | 1.22866 | 1.23027 | 1.22819 | ||
28205 | 2010.06.22 11:20 | sell | 11888 | 0.10 | 1.22840 | 1.23027 | 1.22819 | ||
28206 | 2010.06.22 11:20 | close | 11884 | 0.10 | 1.22777 | 1.23027 | 1.22819 | 11.50 | 15908.74 |
28207 | 2010.06.22 11:20 | close | 11886 | 0.10 | 1.22777 | 1.23027 | 1.22819 | 8.90 | 15917.64 |
28208 | 2010.06.22 11:20 | close | 11888 | 0.10 | 1.22777 | 1.23027 | 1.22819 | 6.30 | 15923.94 |
28209 | 2010.06.22 11:22 | delete | 11885 | 0.10 | 1.22970 | 1.22814 | 1.23022 | ||
28210 | 2010.06.22 11:25 | delete | 11887 | 0.10 | 1.22996 | 1.22814 | 1.23022 | ||
28211 | 2010.06.22 11:27 | buy stop | 11889 | 0.10 | 1.22944 | 1.22814 | 1.23022 | ||
28212 | 2010.06.22 11:27 | sell stop | 11890 | 0.10 | 1.22892 | 1.23027 | 1.22819 | ||
28213 | 2010.06.22 11:27 | buy stop | 11891 | 0.10 | 1.22970 | 1.22814 | 1.23022 | ||
28214 | 2010.06.22 11:27 | sell stop | 11892 | 0.10 | 1.22866 | 1.23027 | 1.22819 | ||
28215 | 2010.06.22 11:27 | buy stop | 11893 | 0.10 | 1.22996 | 1.22814 | 1.23022 | ||
28216 | 2010.06.22 11:27 | sell stop | 11894 | 0.10 | 1.22840 | 1.23027 | 1.22819 | ||
28217 | 2010.06.22 11:30 | buy | 11889 | 0.10 | 1.22944 | 1.22814 | 1.23022 | ||
28218 | 2010.06.22 11:30 | close | 11889 | 0.10 | 1.22940 | 1.22814 | 1.23022 | -0.40 | 15923.54 |
28219 | 2010.06.22 11:30 | delete | 11891 | 0.10 | 1.22970 | 1.22814 | 1.23022 | ||
28220 | 2010.06.22 11:30 | delete | 11893 | 0.10 | 1.22996 | 1.22814 | 1.23022 | ||
28221 | 2010.06.22 11:33 | sell | 11890 | 0.10 | 1.22892 | 1.23027 | 1.22819 | ||
28222 | 2010.06.22 11:33 | sell | 11892 | 0.10 | 1.22866 | 1.23027 | 1.22819 | ||
28223 | 2010.06.22 11:33 | close | 11890 | 0.10 | 1.22858 | 1.23027 | 1.22819 | 3.40 | 15926.94 |
28224 | 2010.06.22 11:33 | delete | 11894 | 0.10 | 1.22840 | 1.23027 | 1.22819 | ||
28225 | 2010.06.22 11:36 | close | 11892 | 0.10 | 1.22880 | 1.23027 | 1.22819 | -1.40 | 15925.54 |
28226 | 2010.06.22 11:40 | buy stop | 11895 | 0.10 | 1.22818 | 1.22688 | 1.22896 | ||
28227 | 2010.06.22 11:40 | sell stop | 11896 | 0.10 | 1.22766 | 1.22901 | 1.22693 | ||
28228 | 2010.06.22 11:40 | buy stop | 11897 | 0.10 | 1.22844 | 1.22688 | 1.22896 | ||
28229 | 2010.06.22 11:40 | sell stop | 11898 | 0.10 | 1.22740 | 1.22901 | 1.22693 | ||
28230 | 2010.06.22 11:40 | buy stop | 11899 | 0.10 | 1.22870 | 1.22688 | 1.22896 | ||
28231 | 2010.06.22 11:40 | sell stop | 11900 | 0.10 | 1.22714 | 1.22901 | 1.22693 | ||
28232 | 2010.06.22 11:46 | sell | 11896 | 0.10 | 1.22766 | 1.22901 | 1.22693 | ||
28233 | 2010.06.22 11:46 | sell | 11898 | 0.10 | 1.22740 | 1.22901 | 1.22693 | ||
28234 | 2010.06.22 11:46 | sell | 11900 | 0.10 | 1.22714 | 1.22901 | 1.22693 | ||
28235 | 2010.06.22 11:46 | delete | 11895 | 0.10 | 1.22818 | 1.22688 | 1.22896 | ||
28236 | 2010.06.22 11:46 | delete | 11897 | 0.10 | 1.22844 | 1.22688 | 1.22896 | ||
28237 | 2010.06.22 11:46 | delete | 11899 | 0.10 | 1.22870 | 1.22688 | 1.22896 | ||
28238 | 2010.06.22 11:50 | buy stop | 11901 | 0.10 | 1.22870 | 1.22688 | 1.22896 | ||
28239 | 2010.06.22 11:50 | buy stop | 11902 | 0.10 | 1.22844 | 1.22688 | 1.22896 | ||
28240 | 2010.06.22 11:50 | buy stop | 11903 | 0.10 | 1.22818 | 1.22688 | 1.22896 | ||
28241 | 2010.06.22 11:50 | buy stop | 11904 | 0.10 | 1.22792 | 1.22688 | 1.22896 | ||
28242 | 2010.06.22 11:53 | close | 11896 | 0.10 | 1.22727 | 1.22901 | 1.22693 | 3.90 | 15929.44 |
28243 | 2010.06.22 11:53 | close | 11900 | 0.10 | 1.22727 | 1.22901 | 1.22693 | -1.30 | 15928.14 |
28244 | 2010.06.22 11:53 | delete | 11902 | 0.10 | 1.22844 | 1.22688 | 1.22896 | ||
28245 | 2010.06.22 11:53 | delete | 11904 | 0.10 | 1.22792 | 1.22688 | 1.22896 | ||
28246 | 2010.06.22 11:56 | close | 11898 | 0.10 | 1.22792 | 1.22901 | 1.22693 | -5.20 | 15922.94 |
28247 | 2010.06.22 11:56 | delete | 11903 | 0.10 | 1.22818 | 1.22688 | 1.22896 | ||
28248 | 2010.06.22 11:59 | delete | 11901 | 0.10 | 1.22870 | 1.22688 | 1.22896 | ||
28249 | 2010.06.22 12:00 | buy stop | 11905 | 0.10 | 1.22740 | 1.22610 | 1.22818 | ||
28250 | 2010.06.22 12:00 | sell stop | 11906 | 0.10 | 1.22688 | 1.22823 | 1.22615 | ||
28251 | 2010.06.22 12:00 | buy stop | 11907 | 0.10 | 1.22766 | 1.22610 | 1.22818 | ||
28252 | 2010.06.22 12:00 | sell stop | 11908 | 0.10 | 1.22662 | 1.22823 | 1.22615 | ||
28253 | 2010.06.22 12:00 | buy stop | 11909 | 0.10 | 1.22792 | 1.22610 | 1.22818 | ||
28254 | 2010.06.22 12:00 | sell stop | 11910 | 0.10 | 1.22636 | 1.22823 | 1.22615 | ||
28255 | 2010.06.22 12:02 | sell | 11906 | 0.10 | 1.22688 | 1.22823 | 1.22615 | ||
28256 | 2010.06.22 12:02 | delete | 11905 | 0.10 | 1.22740 | 1.22610 | 1.22818 | ||
28257 | 2010.06.22 12:02 | delete | 11907 | 0.10 | 1.22766 | 1.22610 | 1.22818 | ||
28258 | 2010.06.22 12:02 | delete | 11909 | 0.10 | 1.22792 | 1.22610 | 1.22818 | ||
28259 | 2010.06.22 12:05 | buy stop | 11911 | 0.10 | 1.22792 | 1.22610 | 1.22818 | ||
28260 | 2010.06.22 12:05 | buy stop | 11912 | 0.10 | 1.22766 | 1.22610 | 1.22818 | ||
28261 | 2010.06.22 12:05 | buy stop | 11913 | 0.10 | 1.22740 | 1.22610 | 1.22818 | ||
28262 | 2010.06.22 12:05 | buy stop | 11914 | 0.10 | 1.22714 | 1.22610 | 1.22818 | ||
28263 | 2010.06.22 12:07 | sell | 11908 | 0.10 | 1.22662 | 1.22823 | 1.22615 | ||
28264 | 2010.06.22 12:07 | close | 11906 | 0.10 | 1.22652 | 1.22823 | 1.22615 | 3.60 | 15926.54 |
28265 | 2010.06.22 12:07 | delete | 11910 | 0.10 | 1.22636 | 1.22823 | 1.22615 | ||
28266 | 2010.06.22 12:07 | delete | 11912 | 0.10 | 1.22766 | 1.22610 | 1.22818 | ||
28267 | 2010.06.22 12:07 | delete | 11914 | 0.10 | 1.22714 | 1.22610 | 1.22818 | ||
28268 | 2010.06.22 12:10 | close | 11908 | 0.10 | 1.22730 | 1.22823 | 1.22615 | -6.80 | 15919.74 |
28269 | 2010.06.22 12:10 | delete | 11913 | 0.10 | 1.22740 | 1.22610 | 1.22818 | ||
28270 | 2010.06.22 12:12 | delete | 11911 | 0.10 | 1.22792 | 1.22610 | 1.22818 | ||
28271 | 2010.06.22 12:15 | buy stop | 11915 | 0.10 | 1.22803 | 1.22673 | 1.22881 | ||
28272 | 2010.06.22 12:15 | sell stop | 11916 | 0.10 | 1.22751 | 1.22886 | 1.22678 | ||
28273 | 2010.06.22 12:15 | buy stop | 11917 | 0.10 | 1.22829 | 1.22673 | 1.22881 | ||
28274 | 2010.06.22 12:15 | sell stop | 11918 | 0.10 | 1.22725 | 1.22886 | 1.22678 | ||
28275 | 2010.06.22 12:15 | buy stop | 11919 | 0.10 | 1.22855 | 1.22673 | 1.22881 | ||
28276 | 2010.06.22 12:15 | sell stop | 11920 | 0.10 | 1.22699 | 1.22886 | 1.22678 | ||
28277 | 2010.06.22 12:20 | buy | 11915 | 0.10 | 1.22803 | 1.22673 | 1.22881 | ||
28278 | 2010.06.22 12:20 | close | 11915 | 0.10 | 1.22819 | 1.22673 | 1.22881 | 1.60 | 15921.34 |
28279 | 2010.06.22 12:20 | delete | 11917 | 0.10 | 1.22829 | 1.22673 | 1.22881 | ||
28280 | 2010.06.22 12:20 | delete | 11919 | 0.10 | 1.22855 | 1.22673 | 1.22881 | ||
28281 | 2010.06.22 12:22 | delete | 11916 | 0.10 | 1.22751 | 1.22886 | 1.22678 | ||
28282 | 2010.06.22 12:22 | delete | 11920 | 0.10 | 1.22699 | 1.22886 | 1.22678 | ||
28283 | 2010.06.22 12:25 | delete | 11918 | 0.10 | 1.22725 | 1.22886 | 1.22678 | ||
28284 | 2010.06.22 12:27 | buy stop | 11921 | 0.10 | 1.22787 | 1.22657 | 1.22865 | ||
28285 | 2010.06.22 12:27 | sell stop | 11922 | 0.10 | 1.22735 | 1.22870 | 1.22662 | ||
28286 | 2010.06.22 12:27 | buy stop | 11923 | 0.10 | 1.22813 | 1.22657 | 1.22865 | ||
28287 | 2010.06.22 12:27 | sell stop | 11924 | 0.10 | 1.22709 | 1.22870 | 1.22662 | ||
28288 | 2010.06.22 12:27 | buy stop | 11925 | 0.10 | 1.22839 | 1.22657 | 1.22865 | ||
28289 | 2010.06.22 12:27 | sell stop | 11926 | 0.10 | 1.22683 | 1.22870 | 1.22662 | ||
28290 | 2010.06.22 12:30 | delete | 11921 | 0.10 | 1.22787 | 1.22657 | 1.22865 | ||
28291 | 2010.06.22 12:30 | delete | 11923 | 0.10 | 1.22813 | 1.22657 | 1.22865 | ||
28292 | 2010.06.22 12:30 | delete | 11925 | 0.10 | 1.22839 | 1.22657 | 1.22865 | ||
28293 | 2010.06.22 12:33 | delete | 11922 | 0.10 | 1.22735 | 1.22870 | 1.22662 | ||
28294 | 2010.06.22 12:33 | delete | 11926 | 0.10 | 1.22683 | 1.22870 | 1.22662 | ||
28295 | 2010.06.22 12:36 | delete | 11924 | 0.10 | 1.22709 | 1.22870 | 1.22662 | ||
28296 | 2010.06.22 12:40 | buy stop | 11927 | 0.10 | 1.22888 | 1.22758 | 1.22966 | ||
28297 | 2010.06.22 12:40 | sell stop | 11928 | 0.10 | 1.22836 | 1.22971 | 1.22763 | ||
28298 | 2010.06.22 12:40 | buy stop | 11929 | 0.10 | 1.22914 | 1.22758 | 1.22966 | ||
28299 | 2010.06.22 12:40 | sell stop | 11930 | 0.10 | 1.22810 | 1.22971 | 1.22763 | ||
28300 | 2010.06.22 12:40 | buy stop | 11931 | 0.10 | 1.22940 | 1.22758 | 1.22966 | ||
28301 | 2010.06.22 12:40 | sell stop | 11932 | 0.10 | 1.22784 | 1.22971 | 1.22763 | ||
28302 | 2010.06.22 12:43 | sell | 11928 | 0.10 | 1.22836 | 1.22971 | 1.22763 | ||
28303 | 2010.06.22 12:43 | sell | 11930 | 0.10 | 1.22810 | 1.22971 | 1.22763 | ||
28304 | 2010.06.22 12:43 | sell | 11932 | 0.10 | 1.22784 | 1.22971 | 1.22763 | ||
28305 | 2010.06.22 12:43 | delete | 11927 | 0.10 | 1.22888 | 1.22758 | 1.22966 | ||
28306 | 2010.06.22 12:43 | delete | 11929 | 0.10 | 1.22914 | 1.22758 | 1.22966 | ||
28307 | 2010.06.22 12:43 | delete | 11931 | 0.10 | 1.22940 | 1.22758 | 1.22966 | ||
28308 | 2010.06.22 12:46 | close | 11928 | 0.10 | 1.22789 | 1.22971 | 1.22763 | 4.70 | 15926.04 |
28309 | 2010.06.22 12:46 | close | 11932 | 0.10 | 1.22789 | 1.22971 | 1.22763 | -0.50 | 15925.54 |
28310 | 2010.06.22 12:50 | t/p | 11930 | 0.10 | 1.22763 | 1.22971 | 1.22763 | 4.70 | 15930.24 |
28311 | 2010.06.22 12:50 | buy stop | 11933 | 0.10 | 1.22717 | 1.22587 | 1.22795 | ||
28312 | 2010.06.22 12:50 | sell stop | 11934 | 0.10 | 1.22665 | 1.22800 | 1.22592 | ||
28313 | 2010.06.22 12:50 | buy stop | 11935 | 0.10 | 1.22743 | 1.22587 | 1.22795 | ||
28314 | 2010.06.22 12:50 | sell stop | 11936 | 0.10 | 1.22639 | 1.22800 | 1.22592 | ||
28315 | 2010.06.22 12:50 | buy stop | 11937 | 0.10 | 1.22769 | 1.22587 | 1.22795 | ||
28316 | 2010.06.22 12:50 | sell stop | 11938 | 0.10 | 1.22613 | 1.22800 | 1.22592 | ||
28317 | 2010.06.22 12:53 | delete | 11933 | 0.10 | 1.22717 | 1.22587 | 1.22795 | ||
28318 | 2010.06.22 12:53 | delete | 11935 | 0.10 | 1.22743 | 1.22587 | 1.22795 | ||
28319 | 2010.06.22 12:53 | delete | 11937 | 0.10 | 1.22769 | 1.22587 | 1.22795 | ||
28320 | 2010.06.22 12:59 | sell | 11934 | 0.10 | 1.22665 | 1.22800 | 1.22592 | ||
28321 | 2010.06.22 12:59 | sell | 11936 | 0.10 | 1.22639 | 1.22800 | 1.22592 | ||
28322 | 2010.06.22 12:59 | sell | 11938 | 0.10 | 1.22613 | 1.22800 | 1.22592 | ||
28323 | 2010.06.22 12:59 | close | 11934 | 0.10 | 1.22594 | 1.22800 | 1.22592 | 7.10 | 15937.34 |
28324 | 2010.06.22 12:59 | close | 11938 | 0.10 | 1.22594 | 1.22800 | 1.22592 | 1.90 | 15939.24 |
28325 | 2010.06.22 13:00 | t/p | 11936 | 0.10 | 1.22592 | 1.22800 | 1.22592 | 4.70 | 15943.94 |
28326 | 2010.06.22 13:00 | buy stop | 11939 | 0.10 | 1.22617 | 1.22487 | 1.22695 | ||
28327 | 2010.06.22 13:00 | sell stop | 11940 | 0.10 | 1.22565 | 1.22700 | 1.22492 | ||
28328 | 2010.06.22 13:00 | buy stop | 11941 | 0.10 | 1.22643 | 1.22487 | 1.22695 | ||
28329 | 2010.06.22 13:00 | sell stop | 11942 | 0.10 | 1.22539 | 1.22700 | 1.22492 | ||
28330 | 2010.06.22 13:00 | buy stop | 11943 | 0.10 | 1.22669 | 1.22487 | 1.22695 | ||
28331 | 2010.06.22 13:00 | sell stop | 11944 | 0.10 | 1.22513 | 1.22700 | 1.22492 | ||
28332 | 2010.06.22 13:07 | sell | 11940 | 0.10 | 1.22565 | 1.22700 | 1.22492 | ||
28333 | 2010.06.22 13:10 | buy | 11939 | 0.10 | 1.22617 | 1.22487 | 1.22695 | ||
28334 | 2010.06.22 13:10 | sell stop | 11945 | 0.10 | 1.22513 | 1.22700 | 1.22492 | ||
28335 | 2010.06.22 13:15 | buy | 11941 | 0.10 | 1.22643 | 1.22487 | 1.22695 | ||
28336 | 2010.06.22 13:15 | sell stop | 11946 | 0.10 | 1.22513 | 1.22700 | 1.22492 | ||
28337 | 2010.06.22 13:15 | sell stop | 11947 | 0.10 | 1.22539 | 1.22700 | 1.22492 | ||
28338 | 2010.06.22 13:15 | sell stop | 11948 | 0.10 | 1.22565 | 1.22700 | 1.22492 | ||
28339 | 2010.06.22 13:15 | sell stop | 11949 | 0.10 | 1.22591 | 1.22700 | 1.22492 | ||
28340 | 2010.06.22 13:20 | buy | 11943 | 0.10 | 1.22669 | 1.22487 | 1.22695 | ||
28341 | 2010.06.22 13:20 | sell stop | 11950 | 0.10 | 1.22513 | 1.22700 | 1.22492 | ||
28342 | 2010.06.22 13:20 | sell stop | 11951 | 0.10 | 1.22539 | 1.22700 | 1.22492 | ||
28343 | 2010.06.22 13:20 | sell stop | 11952 | 0.10 | 1.22565 | 1.22700 | 1.22492 | ||
28344 | 2010.06.22 13:20 | sell stop | 11953 | 0.10 | 1.22591 | 1.22700 | 1.22492 | ||
28345 | 2010.06.22 13:32 | t/p | 11939 | 0.10 | 1.22695 | 1.22487 | 1.22695 | 7.80 | 15951.74 |
28346 | 2010.06.22 13:32 | s/l | 11940 | 0.10 | 1.22700 | 1.22700 | 1.22492 | -13.50 | 15938.24 |
28347 | 2010.06.22 13:32 | t/p | 11941 | 0.10 | 1.22695 | 1.22487 | 1.22695 | 5.20 | 15943.44 |
28348 | 2010.06.22 13:32 | t/p | 11943 | 0.10 | 1.22695 | 1.22487 | 1.22695 | 2.60 | 15946.04 |
28349 | 2010.06.22 13:32 | delete | 11942 | 0.10 | 1.22539 | 1.22700 | 1.22492 | ||
28350 | 2010.06.22 13:32 | delete | 11945 | 0.10 | 1.22513 | 1.22700 | 1.22492 | ||
28351 | 2010.06.22 13:32 | delete | 11947 | 0.10 | 1.22539 | 1.22700 | 1.22492 | ||
28352 | 2010.06.22 13:32 | delete | 11949 | 0.10 | 1.22591 | 1.22700 | 1.22492 | ||
28353 | 2010.06.22 13:32 | delete | 11951 | 0.10 | 1.22539 | 1.22700 | 1.22492 | ||
28354 | 2010.06.22 13:32 | delete | 11953 | 0.10 | 1.22591 | 1.22700 | 1.22492 | ||
28355 | 2010.06.22 13:35 | delete | 11944 | 0.10 | 1.22513 | 1.22700 | 1.22492 | ||
28356 | 2010.06.22 13:35 | delete | 11948 | 0.10 | 1.22565 | 1.22700 | 1.22492 | ||
28357 | 2010.06.22 13:35 | delete | 11952 | 0.10 | 1.22565 | 1.22700 | 1.22492 | ||
28358 | 2010.06.22 13:37 | delete | 11946 | 0.10 | 1.22513 | 1.22700 | 1.22492 | ||
28359 | 2010.06.22 13:40 | delete | 11950 | 0.10 | 1.22513 | 1.22700 | 1.22492 | ||
28360 | 2010.06.22 13:42 | buy stop | 11954 | 0.10 | 1.22731 | 1.22601 | 1.22809 | ||
28361 | 2010.06.22 13:42 | sell stop | 11955 | 0.10 | 1.22679 | 1.22814 | 1.22606 | ||
28362 | 2010.06.22 13:42 | buy stop | 11956 | 0.10 | 1.22757 | 1.22601 | 1.22809 | ||
28363 | 2010.06.22 13:42 | sell stop | 11957 | 0.10 | 1.22653 | 1.22814 | 1.22606 | ||
28364 | 2010.06.22 13:42 | buy stop | 11958 | 0.10 | 1.22783 | 1.22601 | 1.22809 | ||
28365 | 2010.06.22 13:42 | sell stop | 11959 | 0.10 | 1.22627 | 1.22814 | 1.22606 | ||
28366 | 2010.06.22 13:45 | sell | 11955 | 0.10 | 1.22679 | 1.22814 | 1.22606 | ||
28367 | 2010.06.22 13:45 | sell | 11957 | 0.10 | 1.22653 | 1.22814 | 1.22606 | ||
28368 | 2010.06.22 13:45 | delete | 11954 | 0.10 | 1.22731 | 1.22601 | 1.22809 | ||
28369 | 2010.06.22 13:45 | delete | 11956 | 0.10 | 1.22757 | 1.22601 | 1.22809 | ||
28370 | 2010.06.22 13:45 | delete | 11958 | 0.10 | 1.22783 | 1.22601 | 1.22809 | ||
28371 | 2010.06.22 13:47 | close | 11955 | 0.10 | 1.22653 | 1.22814 | 1.22606 | 2.60 | 15948.64 |
28372 | 2010.06.22 13:47 | delete | 11959 | 0.10 | 1.22627 | 1.22814 | 1.22606 | ||
28373 | 2010.06.22 13:50 | t/p | 11957 | 0.10 | 1.22606 | 1.22814 | 1.22606 | 4.70 | 15953.34 |
28374 | 2010.06.22 13:50 | buy stop | 11960 | 0.10 | 1.22593 | 1.22463 | 1.22671 | ||
28375 | 2010.06.22 13:50 | sell stop | 11961 | 0.10 | 1.22541 | 1.22676 | 1.22468 | ||
28376 | 2010.06.22 13:50 | buy stop | 11962 | 0.10 | 1.22619 | 1.22463 | 1.22671 | ||
28377 | 2010.06.22 13:50 | sell stop | 11963 | 0.10 | 1.22515 | 1.22676 | 1.22468 | ||
28378 | 2010.06.22 13:50 | buy stop | 11964 | 0.10 | 1.22645 | 1.22463 | 1.22671 | ||
28379 | 2010.06.22 13:50 | sell stop | 11965 | 0.10 | 1.22489 | 1.22676 | 1.22468 | ||
28380 | 2010.06.22 13:52 | buy | 11960 | 0.10 | 1.22593 | 1.22463 | 1.22671 | ||
28381 | 2010.06.22 13:52 | close | 11960 | 0.10 | 1.22597 | 1.22463 | 1.22671 | 0.40 | 15953.74 |
28382 | 2010.06.22 13:52 | delete | 11962 | 0.10 | 1.22619 | 1.22463 | 1.22671 | ||
28383 | 2010.06.22 13:52 | delete | 11964 | 0.10 | 1.22645 | 1.22463 | 1.22671 | ||
28384 | 2010.06.22 13:55 | delete | 11961 | 0.10 | 1.22541 | 1.22676 | 1.22468 | ||
28385 | 2010.06.22 13:55 | delete | 11965 | 0.10 | 1.22489 | 1.22676 | 1.22468 | ||
28386 | 2010.06.22 13:57 | delete | 11963 | 0.10 | 1.22515 | 1.22676 | 1.22468 | ||
28387 | 2010.06.22 13:59 | buy stop | 11966 | 0.10 | 1.22673 | 1.22543 | 1.22751 | ||
28388 | 2010.06.22 13:59 | sell stop | 11967 | 0.10 | 1.22621 | 1.22756 | 1.22548 | ||
28389 | 2010.06.22 13:59 | buy stop | 11968 | 0.10 | 1.22699 | 1.22543 | 1.22751 | ||
28390 | 2010.06.22 13:59 | sell stop | 11969 | 0.10 | 1.22595 | 1.22756 | 1.22548 | ||
28391 | 2010.06.22 13:59 | buy stop | 11970 | 0.10 | 1.22725 | 1.22543 | 1.22751 | ||
28392 | 2010.06.22 13:59 | sell stop | 11971 | 0.10 | 1.22569 | 1.22756 | 1.22548 | ||
28393 | 2010.06.22 14:02 | sell | 11967 | 0.10 | 1.22621 | 1.22756 | 1.22548 | ||
28394 | 2010.06.22 14:02 | sell | 11969 | 0.10 | 1.22595 | 1.22756 | 1.22548 | ||
28395 | 2010.06.22 14:02 | sell | 11971 | 0.10 | 1.22569 | 1.22756 | 1.22548 | ||
28396 | 2010.06.22 14:02 | delete | 11966 | 0.10 | 1.22673 | 1.22543 | 1.22751 | ||
28397 | 2010.06.22 14:02 | delete | 11968 | 0.10 | 1.22699 | 1.22543 | 1.22751 | ||
28398 | 2010.06.22 14:02 | delete | 11970 | 0.10 | 1.22725 | 1.22543 | 1.22751 | ||
28399 | 2010.06.22 14:05 | close | 11967 | 0.10 | 1.22568 | 1.22756 | 1.22548 | 5.30 | 15959.04 |
28400 | 2010.06.22 14:05 | close | 11971 | 0.10 | 1.22568 | 1.22756 | 1.22548 | 0.10 | 15959.14 |
28401 | 2010.06.22 14:07 | t/p | 11969 | 0.10 | 1.22548 | 1.22756 | 1.22548 | 4.70 | 15963.84 |
28402 | 2010.06.22 14:07 | buy stop | 11972 | 0.10 | 1.22550 | 1.22420 | 1.22628 | ||
28403 | 2010.06.22 14:07 | sell stop | 11973 | 0.10 | 1.22498 | 1.22633 | 1.22425 | ||
28404 | 2010.06.22 14:07 | buy stop | 11974 | 0.10 | 1.22576 | 1.22420 | 1.22628 | ||
28405 | 2010.06.22 14:07 | sell stop | 11975 | 0.10 | 1.22472 | 1.22633 | 1.22425 | ||
28406 | 2010.06.22 14:07 | buy stop | 11976 | 0.10 | 1.22602 | 1.22420 | 1.22628 | ||
28407 | 2010.06.22 14:07 | sell stop | 11977 | 0.10 | 1.22446 | 1.22633 | 1.22425 | ||
28408 | 2010.06.22 14:10 | buy | 11972 | 0.10 | 1.22550 | 1.22420 | 1.22628 | ||
28409 | 2010.06.22 14:10 | buy | 11974 | 0.10 | 1.22576 | 1.22420 | 1.22628 | ||
28410 | 2010.06.22 14:10 | buy | 11976 | 0.10 | 1.22602 | 1.22420 | 1.22628 | ||
28411 | 2010.06.22 14:10 | close | 11972 | 0.10 | 1.22629 | 1.22420 | 1.22628 | 7.90 | 15971.74 |
28412 | 2010.06.22 14:10 | close | 11974 | 0.10 | 1.22629 | 1.22420 | 1.22628 | 5.30 | 15977.04 |
28413 | 2010.06.22 14:10 | close | 11976 | 0.10 | 1.22629 | 1.22420 | 1.22628 | 2.70 | 15979.74 |
28414 | 2010.06.22 14:12 | delete | 11973 | 0.10 | 1.22498 | 1.22633 | 1.22425 | ||
28415 | 2010.06.22 14:12 | delete | 11977 | 0.10 | 1.22446 | 1.22633 | 1.22425 | ||
28416 | 2010.06.22 14:15 | delete | 11975 | 0.10 | 1.22472 | 1.22633 | 1.22425 | ||
28417 | 2010.06.22 14:17 | buy stop | 11978 | 0.10 | 1.22705 | 1.22575 | 1.22783 | ||
28418 | 2010.06.22 14:17 | sell stop | 11979 | 0.10 | 1.22653 | 1.22788 | 1.22580 | ||
28419 | 2010.06.22 14:17 | buy stop | 11980 | 0.10 | 1.22731 | 1.22575 | 1.22783 | ||
28420 | 2010.06.22 14:17 | sell stop | 11981 | 0.10 | 1.22627 | 1.22788 | 1.22580 | ||
28421 | 2010.06.22 14:17 | buy stop | 11982 | 0.10 | 1.22757 | 1.22575 | 1.22783 | ||
28422 | 2010.06.22 14:17 | sell stop | 11983 | 0.10 | 1.22601 | 1.22788 | 1.22580 | ||
28423 | 2010.06.22 14:20 | buy | 11978 | 0.10 | 1.22705 | 1.22575 | 1.22783 | ||
28424 | 2010.06.22 14:20 | buy | 11980 | 0.10 | 1.22731 | 1.22575 | 1.22783 | ||
28425 | 2010.06.22 14:20 | buy | 11982 | 0.10 | 1.22757 | 1.22575 | 1.22783 | ||
28426 | 2010.06.22 14:20 | close | 11978 | 0.10 | 1.22762 | 1.22575 | 1.22783 | 5.70 | 15985.44 |
28427 | 2010.06.22 14:20 | close | 11980 | 0.10 | 1.22762 | 1.22575 | 1.22783 | 3.10 | 15988.54 |
28428 | 2010.06.22 14:20 | close | 11982 | 0.10 | 1.22762 | 1.22575 | 1.22783 | 0.50 | 15989.04 |
28429 | 2010.06.22 14:22 | delete | 11979 | 0.10 | 1.22653 | 1.22788 | 1.22580 | ||
28430 | 2010.06.22 14:22 | delete | 11983 | 0.10 | 1.22601 | 1.22788 | 1.22580 | ||
28431 | 2010.06.22 14:25 | delete | 11981 | 0.10 | 1.22627 | 1.22788 | 1.22580 | ||
28432 | 2010.06.22 14:27 | buy stop | 11984 | 0.10 | 1.22705 | 1.22575 | 1.22783 | ||
28433 | 2010.06.22 14:27 | sell stop | 11985 | 0.10 | 1.22653 | 1.22788 | 1.22580 | ||
28434 | 2010.06.22 14:27 | buy stop | 11986 | 0.10 | 1.22731 | 1.22575 | 1.22783 | ||
28435 | 2010.06.22 14:27 | sell stop | 11987 | 0.10 | 1.22627 | 1.22788 | 1.22580 | ||
28436 | 2010.06.22 14:27 | buy stop | 11988 | 0.10 | 1.22757 | 1.22575 | 1.22783 | ||
28437 | 2010.06.22 14:27 | sell stop | 11989 | 0.10 | 1.22601 | 1.22788 | 1.22580 | ||
28438 | 2010.06.22 14:27 | buy | 11984 | 0.10 | 1.22705 | 1.22575 | 1.22783 | ||
28439 | 2010.06.22 14:27 | buy | 11986 | 0.10 | 1.22731 | 1.22575 | 1.22783 | ||
28440 | 2010.06.22 14:27 | close | 11984 | 0.10 | 1.22730 | 1.22575 | 1.22783 | 2.50 | 15991.54 |
28441 | 2010.06.22 14:27 | close | 11986 | 0.10 | 1.22730 | 1.22575 | 1.22783 | -0.10 | 15991.44 |
28442 | 2010.06.22 14:27 | delete | 11988 | 0.10 | 1.22757 | 1.22575 | 1.22783 | ||
28443 | 2010.06.22 14:30 | delete | 11985 | 0.10 | 1.22653 | 1.22788 | 1.22580 | ||
28444 | 2010.06.22 14:30 | delete | 11989 | 0.10 | 1.22601 | 1.22788 | 1.22580 | ||
28445 | 2010.06.22 14:32 | delete | 11987 | 0.10 | 1.22627 | 1.22788 | 1.22580 | ||
28446 | 2010.06.22 14:35 | buy stop | 11990 | 0.10 | 1.22755 | 1.22625 | 1.22833 | ||
28447 | 2010.06.22 14:35 | sell stop | 11991 | 0.10 | 1.22703 | 1.22838 | 1.22630 | ||
28448 | 2010.06.22 14:35 | buy stop | 11992 | 0.10 | 1.22781 | 1.22625 | 1.22833 | ||
28449 | 2010.06.22 14:35 | sell stop | 11993 | 0.10 | 1.22677 | 1.22838 | 1.22630 | ||
28450 | 2010.06.22 14:35 | buy stop | 11994 | 0.10 | 1.22807 | 1.22625 | 1.22833 | ||
28451 | 2010.06.22 14:35 | sell stop | 11995 | 0.10 | 1.22651 | 1.22838 | 1.22630 | ||
28452 | 2010.06.22 14:37 | sell | 11991 | 0.10 | 1.22703 | 1.22838 | 1.22630 | ||
28453 | 2010.06.22 14:37 | delete | 11990 | 0.10 | 1.22755 | 1.22625 | 1.22833 | ||
28454 | 2010.06.22 14:37 | delete | 11992 | 0.10 | 1.22781 | 1.22625 | 1.22833 | ||
28455 | 2010.06.22 14:37 | delete | 11994 | 0.10 | 1.22807 | 1.22625 | 1.22833 | ||
28456 | 2010.06.22 14:42 | buy stop | 11996 | 0.10 | 1.22807 | 1.22625 | 1.22833 | ||
28457 | 2010.06.22 14:45 | s/l | 11991 | 0.10 | 1.22838 | 1.22838 | 1.22630 | -13.50 | 15977.94 |
28458 | 2010.06.22 14:45 | buy | 11996 | 0.10 | 1.22807 | 1.22625 | 1.22833 | ||
28459 | 2010.06.22 14:45 | delete | 11993 | 0.10 | 1.22677 | 1.22838 | 1.22630 | ||
28460 | 2010.06.22 14:45 | close | 11996 | 0.10 | 1.22859 | 1.22625 | 1.22833 | 5.20 | 15983.14 |
28461 | 2010.06.22 14:47 | delete | 11995 | 0.10 | 1.22651 | 1.22838 | 1.22630 | ||
28462 | 2010.06.22 14:50 | buy stop | 11997 | 0.10 | 1.22957 | 1.22827 | 1.23035 | ||
28463 | 2010.06.22 14:50 | sell stop | 11998 | 0.10 | 1.22905 | 1.23040 | 1.22832 | ||
28464 | 2010.06.22 14:50 | buy stop | 11999 | 0.10 | 1.22983 | 1.22827 | 1.23035 | ||
28465 | 2010.06.22 14:50 | sell stop | 12000 | 0.10 | 1.22879 | 1.23040 | 1.22832 | ||
28466 | 2010.06.22 14:50 | buy stop | 12001 | 0.10 | 1.23009 | 1.22827 | 1.23035 | ||
28467 | 2010.06.22 14:50 | sell stop | 12002 | 0.10 | 1.22853 | 1.23040 | 1.22832 | ||
28468 | 2010.06.22 14:52 | sell | 11998 | 0.10 | 1.22905 | 1.23040 | 1.22832 | ||
28469 | 2010.06.22 14:52 | delete | 11997 | 0.10 | 1.22957 | 1.22827 | 1.23035 | ||
28470 | 2010.06.22 14:52 | delete | 11999 | 0.10 | 1.22983 | 1.22827 | 1.23035 | ||
28471 | 2010.06.22 14:52 | delete | 12001 | 0.10 | 1.23009 | 1.22827 | 1.23035 | ||
28472 | 2010.06.22 14:55 | buy stop | 12003 | 0.10 | 1.23009 | 1.22827 | 1.23035 | ||
28473 | 2010.06.22 14:55 | buy stop | 12004 | 0.10 | 1.22983 | 1.22827 | 1.23035 | ||
28474 | 2010.06.22 14:55 | buy stop | 12005 | 0.10 | 1.22957 | 1.22827 | 1.23035 | ||
28475 | 2010.06.22 14:55 | buy stop | 12006 | 0.10 | 1.22931 | 1.22827 | 1.23035 | ||
28476 | 2010.06.22 14:57 | sell | 12000 | 0.10 | 1.22879 | 1.23040 | 1.22832 | ||
28477 | 2010.06.22 14:57 | sell | 12002 | 0.10 | 1.22853 | 1.23040 | 1.22832 | ||
28478 | 2010.06.22 14:57 | close | 11998 | 0.10 | 1.22841 | 1.23040 | 1.22832 | 6.40 | 15989.54 |
28479 | 2010.06.22 14:57 | close | 12002 | 0.10 | 1.22841 | 1.23040 | 1.22832 | 1.20 | 15990.74 |
28480 | 2010.06.22 14:57 | delete | 12004 | 0.10 | 1.22983 | 1.22827 | 1.23035 | ||
28481 | 2010.06.22 14:57 | delete | 12006 | 0.10 | 1.22931 | 1.22827 | 1.23035 | ||
28482 | 2010.06.22 14:59 | close | 12000 | 0.10 | 1.22895 | 1.23040 | 1.22832 | -1.60 | 15989.14 |
28483 | 2010.06.22 14:59 | delete | 12005 | 0.10 | 1.22957 | 1.22827 | 1.23035 | ||
28484 | 2010.06.22 15:00 | delete | 12003 | 0.10 | 1.23009 | 1.22827 | 1.23035 | ||
28485 | 2010.06.22 15:02 | buy stop | 12007 | 0.10 | 1.22882 | 1.22752 | 1.22960 | ||
28486 | 2010.06.22 15:02 | sell stop | 12008 | 0.10 | 1.22830 | 1.22965 | 1.22757 | ||
28487 | 2010.06.22 15:02 | buy stop | 12009 | 0.10 | 1.22908 | 1.22752 | 1.22960 | ||
28488 | 2010.06.22 15:02 | sell stop | 12010 | 0.10 | 1.22804 | 1.22965 | 1.22757 | ||
28489 | 2010.06.22 15:02 | buy stop | 12011 | 0.10 | 1.22934 | 1.22752 | 1.22960 | ||
28490 | 2010.06.22 15:02 | sell stop | 12012 | 0.10 | 1.22778 | 1.22965 | 1.22757 | ||
28491 | 2010.06.22 15:10 | buy | 12007 | 0.10 | 1.22882 | 1.22752 | 1.22960 | ||
28492 | 2010.06.22 15:10 | close | 12007 | 0.10 | 1.22894 | 1.22752 | 1.22960 | 1.20 | 15990.34 |
28493 | 2010.06.22 15:10 | delete | 12009 | 0.10 | 1.22908 | 1.22752 | 1.22960 | ||
28494 | 2010.06.22 15:10 | delete | 12011 | 0.10 | 1.22934 | 1.22752 | 1.22960 | ||
28495 | 2010.06.22 15:12 | delete | 12008 | 0.10 | 1.22830 | 1.22965 | 1.22757 | ||
28496 | 2010.06.22 15:12 | delete | 12012 | 0.10 | 1.22778 | 1.22965 | 1.22757 | ||
28497 | 2010.06.22 15:15 | delete | 12010 | 0.10 | 1.22804 | 1.22965 | 1.22757 | ||
28498 | 2010.06.22 15:17 | buy stop | 12013 | 0.10 | 1.22946 | 1.22816 | 1.23024 | ||
28499 | 2010.06.22 15:17 | sell stop | 12014 | 0.10 | 1.22894 | 1.23029 | 1.22821 | ||
28500 | 2010.06.22 15:17 | buy stop | 12015 | 0.10 | 1.22972 | 1.22816 | 1.23024 | ||
28501 | 2010.06.22 15:17 | sell stop | 12016 | 0.10 | 1.22868 | 1.23029 | 1.22821 | ||
28502 | 2010.06.22 15:17 | buy stop | 12017 | 0.10 | 1.22998 | 1.22816 | 1.23024 | ||
28503 | 2010.06.22 15:17 | sell stop | 12018 | 0.10 | 1.22842 | 1.23029 | 1.22821 | ||
28504 | 2010.06.22 15:20 | buy | 12013 | 0.10 | 1.22946 | 1.22816 | 1.23024 | ||
28505 | 2010.06.22 15:20 | close | 12013 | 0.10 | 1.22958 | 1.22816 | 1.23024 | 1.20 | 15991.54 |
28506 | 2010.06.22 15:20 | delete | 12015 | 0.10 | 1.22972 | 1.22816 | 1.23024 | ||
28507 | 2010.06.22 15:20 | delete | 12017 | 0.10 | 1.22998 | 1.22816 | 1.23024 | ||
28508 | 2010.06.22 15:22 | delete | 12014 | 0.10 | 1.22894 | 1.23029 | 1.22821 | ||
28509 | 2010.06.22 15:22 | delete | 12018 | 0.10 | 1.22842 | 1.23029 | 1.22821 | ||
28510 | 2010.06.22 15:25 | delete | 12016 | 0.10 | 1.22868 | 1.23029 | 1.22821 | ||
28511 | 2010.06.22 15:27 | buy stop | 12019 | 0.10 | 1.22946 | 1.22816 | 1.23024 | ||
28512 | 2010.06.22 15:27 | sell stop | 12020 | 0.10 | 1.22894 | 1.23029 | 1.22821 | ||
28513 | 2010.06.22 15:27 | buy stop | 12021 | 0.10 | 1.22972 | 1.22816 | 1.23024 | ||
28514 | 2010.06.22 15:27 | sell stop | 12022 | 0.10 | 1.22868 | 1.23029 | 1.22821 | ||
28515 | 2010.06.22 15:27 | buy stop | 12023 | 0.10 | 1.22998 | 1.22816 | 1.23024 | ||
28516 | 2010.06.22 15:27 | sell stop | 12024 | 0.10 | 1.22842 | 1.23029 | 1.22821 | ||
28517 | 2010.06.22 15:27 | delete | 12019 | 0.10 | 1.22946 | 1.22816 | 1.23024 | ||
28518 | 2010.06.22 15:27 | delete | 12021 | 0.10 | 1.22972 | 1.22816 | 1.23024 | ||
28519 | 2010.06.22 15:27 | delete | 12023 | 0.10 | 1.22998 | 1.22816 | 1.23024 | ||
28520 | 2010.06.22 15:30 | delete | 12020 | 0.10 | 1.22894 | 1.23029 | 1.22821 | ||
28521 | 2010.06.22 15:30 | delete | 12024 | 0.10 | 1.22842 | 1.23029 | 1.22821 | ||
28522 | 2010.06.22 15:32 | delete | 12022 | 0.10 | 1.22868 | 1.23029 | 1.22821 | ||
28523 | 2010.06.22 15:35 | buy stop | 12025 | 0.10 | 1.23014 | 1.22884 | 1.23092 | ||
28524 | 2010.06.22 15:35 | sell stop | 12026 | 0.10 | 1.22962 | 1.23097 | 1.22889 | ||
28525 | 2010.06.22 15:35 | buy stop | 12027 | 0.10 | 1.23040 | 1.22884 | 1.23092 | ||
28526 | 2010.06.22 15:35 | sell stop | 12028 | 0.10 | 1.22936 | 1.23097 | 1.22889 | ||
28527 | 2010.06.22 15:35 | buy stop | 12029 | 0.10 | 1.23066 | 1.22884 | 1.23092 | ||
28528 | 2010.06.22 15:35 | sell stop | 12030 | 0.10 | 1.22910 | 1.23097 | 1.22889 | ||
28529 | 2010.06.22 15:37 | buy | 12025 | 0.10 | 1.23014 | 1.22884 | 1.23092 | ||
28530 | 2010.06.22 15:37 | close | 12025 | 0.10 | 1.23012 | 1.22884 | 1.23092 | -0.20 | 15991.34 |
28531 | 2010.06.22 15:37 | delete | 12027 | 0.10 | 1.23040 | 1.22884 | 1.23092 | ||
28532 | 2010.06.22 15:37 | delete | 12029 | 0.10 | 1.23066 | 1.22884 | 1.23092 | ||
28533 | 2010.06.22 15:40 | sell | 12026 | 0.10 | 1.22962 | 1.23097 | 1.22889 | ||
28534 | 2010.06.22 15:40 | close | 12026 | 0.10 | 1.22959 | 1.23097 | 1.22889 | 0.30 | 15991.64 |
28535 | 2010.06.22 15:40 | delete | 12030 | 0.10 | 1.22910 | 1.23097 | 1.22889 | ||
28536 | 2010.06.22 15:42 | delete | 12028 | 0.10 | 1.22936 | 1.23097 | 1.22889 | ||
28537 | 2010.06.22 15:45 | buy stop | 12031 | 0.10 | 1.22941 | 1.22811 | 1.23019 | ||
28538 | 2010.06.22 15:45 | sell stop | 12032 | 0.10 | 1.22889 | 1.23024 | 1.22816 | ||
28539 | 2010.06.22 15:45 | buy stop | 12033 | 0.10 | 1.22967 | 1.22811 | 1.23019 | ||
28540 | 2010.06.22 15:45 | sell stop | 12034 | 0.10 | 1.22863 | 1.23024 | 1.22816 | ||
28541 | 2010.06.22 15:45 | buy stop | 12035 | 0.10 | 1.22993 | 1.22811 | 1.23019 | ||
28542 | 2010.06.22 15:45 | sell stop | 12036 | 0.10 | 1.22837 | 1.23024 | 1.22816 | ||
28543 | 2010.06.22 15:47 | delete | 12031 | 0.10 | 1.22941 | 1.22811 | 1.23019 | ||
28544 | 2010.06.22 15:47 | delete | 12033 | 0.10 | 1.22967 | 1.22811 | 1.23019 | ||
28545 | 2010.06.22 15:47 | delete | 12035 | 0.10 | 1.22993 | 1.22811 | 1.23019 | ||
28546 | 2010.06.22 15:50 | sell | 12032 | 0.10 | 1.22889 | 1.23024 | 1.22816 | ||
28547 | 2010.06.22 15:50 | sell | 12034 | 0.10 | 1.22863 | 1.23024 | 1.22816 | ||
28548 | 2010.06.22 15:50 | close | 12032 | 0.10 | 1.22857 | 1.23024 | 1.22816 | 3.20 | 15994.84 |
28549 | 2010.06.22 15:50 | delete | 12036 | 0.10 | 1.22837 | 1.23024 | 1.22816 | ||
28550 | 2010.06.22 15:52 | close | 12034 | 0.10 | 1.22886 | 1.23024 | 1.22816 | -2.30 | 15992.54 |
28551 | 2010.06.22 15:55 | buy stop | 12037 | 0.10 | 1.22898 | 1.22768 | 1.22976 | ||
28552 | 2010.06.22 15:55 | sell stop | 12038 | 0.10 | 1.22846 | 1.22981 | 1.22773 | ||
28553 | 2010.06.22 15:55 | buy stop | 12039 | 0.10 | 1.22924 | 1.22768 | 1.22976 | ||
28554 | 2010.06.22 15:55 | sell stop | 12040 | 0.10 | 1.22820 | 1.22981 | 1.22773 | ||
28555 | 2010.06.22 15:55 | buy stop | 12041 | 0.10 | 1.22950 | 1.22768 | 1.22976 | ||
28556 | 2010.06.22 15:55 | sell stop | 12042 | 0.10 | 1.22794 | 1.22981 | 1.22773 | ||
28557 | 2010.06.22 15:57 | buy | 12037 | 0.10 | 1.22898 | 1.22768 | 1.22976 | ||
28558 | 2010.06.22 15:57 | close | 12037 | 0.10 | 1.22910 | 1.22768 | 1.22976 | 1.20 | 15993.74 |
28559 | 2010.06.22 15:57 | delete | 12039 | 0.10 | 1.22924 | 1.22768 | 1.22976 | ||
28560 | 2010.06.22 15:57 | delete | 12041 | 0.10 | 1.22950 | 1.22768 | 1.22976 | ||
28561 | 2010.06.22 15:59 | delete | 12038 | 0.10 | 1.22846 | 1.22981 | 1.22773 | ||
28562 | 2010.06.22 15:59 | delete | 12042 | 0.10 | 1.22794 | 1.22981 | 1.22773 | ||
28563 | 2010.06.22 16:00 | delete | 12040 | 0.10 | 1.22820 | 1.22981 | 1.22773 | ||
28564 | 2010.06.22 16:02 | buy stop | 12043 | 0.10 | 1.22895 | 1.22765 | 1.22973 | ||
28565 | 2010.06.22 16:02 | sell stop | 12044 | 0.10 | 1.22843 | 1.22978 | 1.22770 | ||
28566 | 2010.06.22 16:02 | buy stop | 12045 | 0.10 | 1.22921 | 1.22765 | 1.22973 | ||
28567 | 2010.06.22 16:02 | sell stop | 12046 | 0.10 | 1.22817 | 1.22978 | 1.22770 | ||
28568 | 2010.06.22 16:02 | buy stop | 12047 | 0.10 | 1.22947 | 1.22765 | 1.22973 | ||
28569 | 2010.06.22 16:02 | sell stop | 12048 | 0.10 | 1.22791 | 1.22978 | 1.22770 | ||
28570 | 2010.06.22 16:10 | sell | 12044 | 0.10 | 1.22843 | 1.22978 | 1.22770 | ||
28571 | 2010.06.22 16:10 | sell | 12046 | 0.10 | 1.22817 | 1.22978 | 1.22770 | ||
28572 | 2010.06.22 16:10 | delete | 12043 | 0.10 | 1.22895 | 1.22765 | 1.22973 | ||
28573 | 2010.06.22 16:10 | delete | 12045 | 0.10 | 1.22921 | 1.22765 | 1.22973 | ||
28574 | 2010.06.22 16:10 | delete | 12047 | 0.10 | 1.22947 | 1.22765 | 1.22973 | ||
28575 | 2010.06.22 16:12 | buy stop | 12049 | 0.10 | 1.22947 | 1.22765 | 1.22973 | ||
28576 | 2010.06.22 16:12 | buy stop | 12050 | 0.10 | 1.22921 | 1.22765 | 1.22973 | ||
28577 | 2010.06.22 16:12 | buy stop | 12051 | 0.10 | 1.22895 | 1.22765 | 1.22973 | ||
28578 | 2010.06.22 16:12 | buy stop | 12052 | 0.10 | 1.22869 | 1.22765 | 1.22973 | ||
28579 | 2010.06.22 16:15 | t/p | 12044 | 0.10 | 1.22770 | 1.22978 | 1.22770 | 7.30 | 16001.04 |
28580 | 2010.06.22 16:15 | t/p | 12046 | 0.10 | 1.22770 | 1.22978 | 1.22770 | 4.70 | 16005.74 |
28581 | 2010.06.22 16:15 | sell | 12048 | 0.10 | 1.22791 | 1.22978 | 1.22770 | ||
28582 | 2010.06.22 16:15 | close | 12048 | 0.10 | 1.22764 | 1.22978 | 1.22770 | 2.70 | 16008.44 |
28583 | 2010.06.22 16:15 | delete | 12050 | 0.10 | 1.22921 | 1.22765 | 1.22973 | ||
28584 | 2010.06.22 16:15 | delete | 12052 | 0.10 | 1.22869 | 1.22765 | 1.22973 | ||
28585 | 2010.06.22 16:17 | delete | 12049 | 0.10 | 1.22947 | 1.22765 | 1.22973 | ||
28586 | 2010.06.22 16:20 | delete | 12051 | 0.10 | 1.22895 | 1.22765 | 1.22973 | ||
28587 | 2010.06.22 16:22 | buy stop | 12053 | 0.10 | 1.22754 | 1.22624 | 1.22832 | ||
28588 | 2010.06.22 16:22 | sell stop | 12054 | 0.10 | 1.22702 | 1.22837 | 1.22629 | ||
28589 | 2010.06.22 16:22 | buy stop | 12055 | 0.10 | 1.22780 | 1.22624 | 1.22832 | ||
28590 | 2010.06.22 16:22 | sell stop | 12056 | 0.10 | 1.22676 | 1.22837 | 1.22629 | ||
28591 | 2010.06.22 16:22 | buy stop | 12057 | 0.10 | 1.22806 | 1.22624 | 1.22832 | ||
28592 | 2010.06.22 16:22 | sell stop | 12058 | 0.10 | 1.22650 | 1.22837 | 1.22629 | ||
28593 | 2010.06.22 16:27 | buy | 12053 | 0.10 | 1.22754 | 1.22624 | 1.22832 | ||
28594 | 2010.06.22 16:27 | sell stop | 12059 | 0.10 | 1.22650 | 1.22837 | 1.22629 | ||
28595 | 2010.06.22 16:32 | sell | 12054 | 0.10 | 1.22702 | 1.22837 | 1.22629 | ||
28596 | 2010.06.22 16:32 | sell | 12056 | 0.10 | 1.22676 | 1.22837 | 1.22629 | ||
28597 | 2010.06.22 16:32 | buy stop | 12060 | 0.10 | 1.22806 | 1.22624 | 1.22832 | ||
28598 | 2010.06.22 16:32 | buy stop | 12061 | 0.10 | 1.22780 | 1.22624 | 1.22832 | ||
28599 | 2010.06.22 16:32 | buy stop | 12062 | 0.10 | 1.22754 | 1.22624 | 1.22832 | ||
28600 | 2010.06.22 16:32 | buy stop | 12063 | 0.10 | 1.22728 | 1.22624 | 1.22832 | ||
28601 | 2010.06.22 16:37 | sell | 12058 | 0.10 | 1.22650 | 1.22837 | 1.22629 | ||
28602 | 2010.06.22 16:37 | sell | 12059 | 0.10 | 1.22650 | 1.22837 | 1.22629 | ||
28603 | 2010.06.22 16:37 | buy stop | 12064 | 0.10 | 1.22806 | 1.22624 | 1.22832 | ||
28604 | 2010.06.22 16:37 | buy stop | 12065 | 0.10 | 1.22780 | 1.22624 | 1.22832 | ||
28605 | 2010.06.22 16:37 | buy stop | 12066 | 0.10 | 1.22754 | 1.22624 | 1.22832 | ||
28606 | 2010.06.22 16:37 | buy stop | 12067 | 0.10 | 1.22728 | 1.22624 | 1.22832 | ||
28607 | 2010.06.22 16:40 | buy | 12063 | 0.10 | 1.22728 | 1.22624 | 1.22832 | ||
28608 | 2010.06.22 16:40 | buy | 12067 | 0.10 | 1.22728 | 1.22624 | 1.22832 | ||
28609 | 2010.06.22 16:40 | buy stop | 12068 | 0.10 | 1.22806 | 1.22624 | 1.22832 | ||
28610 | 2010.06.22 16:40 | sell stop | 12069 | 0.10 | 1.22650 | 1.22837 | 1.22629 | ||
28611 | 2010.06.22 16:40 | sell stop | 12070 | 0.10 | 1.22676 | 1.22837 | 1.22629 | ||
28612 | 2010.06.22 16:40 | sell stop | 12071 | 0.10 | 1.22702 | 1.22837 | 1.22629 | ||
28613 | 2010.06.22 16:42 | sell stop | 12072 | 0.10 | 1.22650 | 1.22837 | 1.22629 | ||
28614 | 2010.06.22 16:42 | sell stop | 12073 | 0.10 | 1.22676 | 1.22837 | 1.22629 | ||
28615 | 2010.06.22 16:45 | buy | 12055 | 0.10 | 1.22780 | 1.22624 | 1.22832 | ||
28616 | 2010.06.22 16:45 | buy | 12057 | 0.10 | 1.22806 | 1.22624 | 1.22832 | ||
28617 | 2010.06.22 16:45 | buy | 12060 | 0.10 | 1.22806 | 1.22624 | 1.22832 | ||
28618 | 2010.06.22 16:45 | buy | 12061 | 0.10 | 1.22780 | 1.22624 | 1.22832 | ||
28619 | 2010.06.22 16:45 | buy | 12062 | 0.10 | 1.22754 | 1.22624 | 1.22832 | ||
28620 | 2010.06.22 16:45 | buy | 12064 | 0.10 | 1.22806 | 1.22624 | 1.22832 | ||
28621 | 2010.06.22 16:45 | buy | 12065 | 0.10 | 1.22780 | 1.22624 | 1.22832 | ||
28622 | 2010.06.22 16:45 | buy | 12066 | 0.10 | 1.22754 | 1.22624 | 1.22832 | ||
28623 | 2010.06.22 16:45 | buy | 12068 | 0.10 | 1.22806 | 1.22624 | 1.22832 | ||
28624 | 2010.06.22 16:45 | sell stop | 12074 | 0.10 | 1.22650 | 1.22837 | 1.22629 | ||
28625 | 2010.06.22 16:45 | sell stop | 12075 | 0.10 | 1.22676 | 1.22837 | 1.22629 | ||
28626 | 2010.06.22 16:45 | sell stop | 12076 | 0.10 | 1.22702 | 1.22837 | 1.22629 | ||
28627 | 2010.06.22 16:45 | sell stop | 12077 | 0.10 | 1.22728 | 1.22837 | 1.22629 | ||
28628 | 2010.06.22 16:47 | sell stop | 12078 | 0.10 | 1.22650 | 1.22837 | 1.22629 | ||
28629 | 2010.06.22 16:47 | sell stop | 12079 | 0.10 | 1.22676 | 1.22837 | 1.22629 | ||
28630 | 2010.06.22 16:47 | sell stop | 12080 | 0.10 | 1.22702 | 1.22837 | 1.22629 | ||
28631 | 2010.06.22 16:47 | sell stop | 12081 | 0.10 | 1.22728 | 1.22837 | 1.22629 | ||
28632 | 2010.06.22 16:50 | t/p | 12053 | 0.10 | 1.22832 | 1.22624 | 1.22832 | 7.80 | 16016.24 |
28633 | 2010.06.22 16:50 | s/l | 12054 | 0.10 | 1.22837 | 1.22837 | 1.22629 | -13.50 | 16002.74 |
28634 | 2010.06.22 16:50 | t/p | 12055 | 0.10 | 1.22832 | 1.22624 | 1.22832 | 5.20 | 16007.94 |
28635 | 2010.06.22 16:50 | s/l | 12056 | 0.10 | 1.22837 | 1.22837 | 1.22629 | -16.10 | 15991.84 |
28636 | 2010.06.22 16:50 | t/p | 12057 | 0.10 | 1.22832 | 1.22624 | 1.22832 | 2.60 | 15994.44 |
28637 | 2010.06.22 16:50 | s/l | 12058 | 0.10 | 1.22837 | 1.22837 | 1.22629 | -18.70 | 15975.74 |
28638 | 2010.06.22 16:50 | s/l | 12059 | 0.10 | 1.22837 | 1.22837 | 1.22629 | -18.70 | 15957.04 |
28639 | 2010.06.22 16:50 | t/p | 12060 | 0.10 | 1.22832 | 1.22624 | 1.22832 | 2.60 | 15959.64 |
28640 | 2010.06.22 16:50 | t/p | 12061 | 0.10 | 1.22832 | 1.22624 | 1.22832 | 5.20 | 15964.84 |
28641 | 2010.06.22 16:50 | t/p | 12062 | 0.10 | 1.22832 | 1.22624 | 1.22832 | 7.80 | 15972.64 |
28642 | 2010.06.22 16:50 | t/p | 12063 | 0.10 | 1.22832 | 1.22624 | 1.22832 | 10.40 | 15983.04 |
28643 | 2010.06.22 16:50 | t/p | 12064 | 0.10 | 1.22832 | 1.22624 | 1.22832 | 2.60 | 15985.64 |
28644 | 2010.06.22 16:50 | t/p | 12065 | 0.10 | 1.22832 | 1.22624 | 1.22832 | 5.20 | 15990.84 |
28645 | 2010.06.22 16:50 | t/p | 12066 | 0.10 | 1.22832 | 1.22624 | 1.22832 | 7.80 | 15998.64 |
28646 | 2010.06.22 16:50 | t/p | 12067 | 0.10 | 1.22832 | 1.22624 | 1.22832 | 10.40 | 16009.04 |
28647 | 2010.06.22 16:50 | t/p | 12068 | 0.10 | 1.22832 | 1.22624 | 1.22832 | 2.60 | 16011.64 |
28648 | 2010.06.22 16:50 | delete | 12069 | 0.10 | 1.22650 | 1.22837 | 1.22629 | ||
28649 | 2010.06.22 16:50 | delete | 12071 | 0.10 | 1.22702 | 1.22837 | 1.22629 | ||
28650 | 2010.06.22 16:50 | delete | 12073 | 0.10 | 1.22676 | 1.22837 | 1.22629 | ||
28651 | 2010.06.22 16:50 | delete | 12075 | 0.10 | 1.22676 | 1.22837 | 1.22629 | ||
28652 | 2010.06.22 16:50 | delete | 12077 | 0.10 | 1.22728 | 1.22837 | 1.22629 | ||
28653 | 2010.06.22 16:50 | delete | 12079 | 0.10 | 1.22676 | 1.22837 | 1.22629 | ||
28654 | 2010.06.22 16:50 | delete | 12081 | 0.10 | 1.22728 | 1.22837 | 1.22629 | ||
28655 | 2010.06.22 16:52 | delete | 12070 | 0.10 | 1.22676 | 1.22837 | 1.22629 | ||
28656 | 2010.06.22 16:52 | delete | 12074 | 0.10 | 1.22650 | 1.22837 | 1.22629 | ||
28657 | 2010.06.22 16:52 | delete | 12078 | 0.10 | 1.22650 | 1.22837 | 1.22629 | ||
28658 | 2010.06.22 16:55 | delete | 12072 | 0.10 | 1.22650 | 1.22837 | 1.22629 | ||
28659 | 2010.06.22 16:55 | delete | 12080 | 0.10 | 1.22702 | 1.22837 | 1.22629 | ||
28660 | 2010.06.22 16:57 | delete | 12076 | 0.10 | 1.22702 | 1.22837 | 1.22629 | ||
28661 | 2010.06.22 16:59 | buy stop | 12082 | 0.10 | 1.22851 | 1.22721 | 1.22929 | ||
28662 | 2010.06.22 16:59 | sell stop | 12083 | 0.10 | 1.22799 | 1.22934 | 1.22726 | ||
28663 | 2010.06.22 16:59 | buy stop | 12084 | 0.10 | 1.22877 | 1.22721 | 1.22929 | ||
28664 | 2010.06.22 16:59 | sell stop | 12085 | 0.10 | 1.22773 | 1.22934 | 1.22726 | ||
28665 | 2010.06.22 16:59 | buy stop | 12086 | 0.10 | 1.22903 | 1.22721 | 1.22929 | ||
28666 | 2010.06.22 16:59 | sell stop | 12087 | 0.10 | 1.22747 | 1.22934 | 1.22726 | ||
28667 | 2010.06.22 17:02 | sell | 12083 | 0.10 | 1.22799 | 1.22934 | 1.22726 | ||
28668 | 2010.06.22 17:02 | sell | 12085 | 0.10 | 1.22773 | 1.22934 | 1.22726 | ||
28669 | 2010.06.22 17:02 | delete | 12082 | 0.10 | 1.22851 | 1.22721 | 1.22929 | ||
28670 | 2010.06.22 17:02 | delete | 12084 | 0.10 | 1.22877 | 1.22721 | 1.22929 | ||
28671 | 2010.06.22 17:02 | delete | 12086 | 0.10 | 1.22903 | 1.22721 | 1.22929 | ||
28672 | 2010.06.22 17:05 | buy stop | 12088 | 0.10 | 1.22903 | 1.22721 | 1.22929 | ||
28673 | 2010.06.22 17:05 | buy stop | 12089 | 0.10 | 1.22877 | 1.22721 | 1.22929 | ||
28674 | 2010.06.22 17:05 | buy stop | 12090 | 0.10 | 1.22851 | 1.22721 | 1.22929 | ||
28675 | 2010.06.22 17:05 | buy stop | 12091 | 0.10 | 1.22825 | 1.22721 | 1.22929 | ||
28676 | 2010.06.22 17:07 | t/p | 12083 | 0.10 | 1.22726 | 1.22934 | 1.22726 | 7.30 | 16018.94 |
28677 | 2010.06.22 17:07 | t/p | 12085 | 0.10 | 1.22726 | 1.22934 | 1.22726 | 4.70 | 16023.64 |
28678 | 2010.06.22 17:07 | sell | 12087 | 0.10 | 1.22747 | 1.22934 | 1.22726 | ||
28679 | 2010.06.22 17:07 | close | 12087 | 0.10 | 1.22725 | 1.22934 | 1.22726 | 2.20 | 16025.84 |
28680 | 2010.06.22 17:07 | delete | 12089 | 0.10 | 1.22877 | 1.22721 | 1.22929 | ||
28681 | 2010.06.22 17:07 | delete | 12091 | 0.10 | 1.22825 | 1.22721 | 1.22929 | ||
28682 | 2010.06.22 17:10 | buy | 12090 | 0.10 | 1.22851 | 1.22721 | 1.22929 | ||
28683 | 2010.06.22 17:10 | delete | 12088 | 0.10 | 1.22903 | 1.22721 | 1.22929 | ||
28684 | 2010.06.22 17:12 | close | 12090 | 0.10 | 1.22832 | 1.22721 | 1.22929 | -1.90 | 16023.94 |
28685 | 2010.06.22 17:15 | buy stop | 12092 | 0.10 | 1.22974 | 1.22844 | 1.23052 | ||
28686 | 2010.06.22 17:15 | sell stop | 12093 | 0.10 | 1.22922 | 1.23057 | 1.22849 | ||
28687 | 2010.06.22 17:15 | buy stop | 12094 | 0.10 | 1.23000 | 1.22844 | 1.23052 | ||
28688 | 2010.06.22 17:15 | sell stop | 12095 | 0.10 | 1.22896 | 1.23057 | 1.22849 | ||
28689 | 2010.06.22 17:15 | buy stop | 12096 | 0.10 | 1.23026 | 1.22844 | 1.23052 | ||
28690 | 2010.06.22 17:15 | sell stop | 12097 | 0.10 | 1.22870 | 1.23057 | 1.22849 | ||
28691 | 2010.06.22 17:17 | sell | 12093 | 0.10 | 1.22922 | 1.23057 | 1.22849 | ||
28692 | 2010.06.22 17:20 | buy | 12092 | 0.10 | 1.22974 | 1.22844 | 1.23052 | ||
28693 | 2010.06.22 17:20 | buy | 12094 | 0.10 | 1.23000 | 1.22844 | 1.23052 | ||
28694 | 2010.06.22 17:20 | buy | 12096 | 0.10 | 1.23026 | 1.22844 | 1.23052 | ||
28695 | 2010.06.22 17:20 | sell stop | 12098 | 0.10 | 1.22870 | 1.23057 | 1.22849 | ||
28696 | 2010.06.22 17:20 | sell stop | 12099 | 0.10 | 1.22896 | 1.23057 | 1.22849 | ||
28697 | 2010.06.22 17:20 | sell stop | 12100 | 0.10 | 1.22922 | 1.23057 | 1.22849 | ||
28698 | 2010.06.22 17:20 | sell stop | 12101 | 0.10 | 1.22948 | 1.23057 | 1.22849 | ||
28699 | 2010.06.22 17:22 | sell stop | 12102 | 0.10 | 1.22870 | 1.23057 | 1.22849 | ||
28700 | 2010.06.22 17:22 | sell stop | 12103 | 0.10 | 1.22896 | 1.23057 | 1.22849 | ||
28701 | 2010.06.22 17:22 | sell stop | 12104 | 0.10 | 1.22922 | 1.23057 | 1.22849 | ||
28702 | 2010.06.22 17:22 | sell stop | 12105 | 0.10 | 1.22948 | 1.23057 | 1.22849 | ||
28703 | 2010.06.22 17:27 | sell | 12100 | 0.10 | 1.22922 | 1.23057 | 1.22849 | ||
28704 | 2010.06.22 17:27 | sell | 12101 | 0.10 | 1.22948 | 1.23057 | 1.22849 | ||
28705 | 2010.06.22 17:27 | sell | 12104 | 0.10 | 1.22922 | 1.23057 | 1.22849 | ||
28706 | 2010.06.22 17:27 | sell | 12105 | 0.10 | 1.22948 | 1.23057 | 1.22849 | ||
28707 | 2010.06.22 17:27 | buy stop | 12106 | 0.10 | 1.23026 | 1.22844 | 1.23052 | ||
28708 | 2010.06.22 17:27 | buy stop | 12107 | 0.10 | 1.23000 | 1.22844 | 1.23052 | ||
28709 | 2010.06.22 17:27 | buy stop | 12108 | 0.10 | 1.22974 | 1.22844 | 1.23052 | ||
28710 | 2010.06.22 17:27 | buy stop | 12109 | 0.10 | 1.22948 | 1.22844 | 1.23052 | ||
28711 | 2010.06.22 17:30 | buy | 12108 | 0.10 | 1.22974 | 1.22844 | 1.23052 | ||
28712 | 2010.06.22 17:30 | buy | 12109 | 0.10 | 1.22948 | 1.22844 | 1.23052 | ||
28713 | 2010.06.22 17:30 | buy stop | 12110 | 0.10 | 1.23026 | 1.22844 | 1.23052 | ||
28714 | 2010.06.22 17:30 | sell stop | 12111 | 0.10 | 1.22870 | 1.23057 | 1.22849 | ||
28715 | 2010.06.22 17:30 | sell stop | 12112 | 0.10 | 1.22896 | 1.23057 | 1.22849 | ||
28716 | 2010.06.22 17:30 | sell stop | 12113 | 0.10 | 1.22922 | 1.23057 | 1.22849 | ||
28717 | 2010.06.22 17:30 | sell stop | 12114 | 0.10 | 1.22948 | 1.23057 | 1.22849 | ||
28718 | 2010.06.22 17:32 | buy stop | 12115 | 0.10 | 1.23026 | 1.22844 | 1.23052 | ||
28719 | 2010.06.22 17:32 | buy stop | 12116 | 0.10 | 1.23000 | 1.22844 | 1.23052 | ||
28720 | 2010.06.22 17:35 | buy | 12107 | 0.10 | 1.23000 | 1.22844 | 1.23052 | ||
28721 | 2010.06.22 17:35 | buy | 12116 | 0.10 | 1.23000 | 1.22844 | 1.23052 | ||
28722 | 2010.06.22 17:35 | buy stop | 12117 | 0.10 | 1.23026 | 1.22844 | 1.23052 | ||
28723 | 2010.06.22 17:35 | sell stop | 12118 | 0.10 | 1.22870 | 1.23057 | 1.22849 | ||
28724 | 2010.06.22 17:35 | sell stop | 12119 | 0.10 | 1.22896 | 1.23057 | 1.22849 | ||
28725 | 2010.06.22 17:35 | sell stop | 12120 | 0.10 | 1.22922 | 1.23057 | 1.22849 | ||
28726 | 2010.06.22 17:35 | sell stop | 12121 | 0.10 | 1.22948 | 1.23057 | 1.22849 | ||
28727 | 2010.06.22 17:37 | buy stop | 12122 | 0.10 | 1.23026 | 1.22844 | 1.23052 | ||
28728 | 2010.06.22 17:37 | buy stop | 12123 | 0.10 | 1.23000 | 1.22844 | 1.23052 | ||
28729 | 2010.06.22 17:40 | t/p | 12092 | 0.10 | 1.23052 | 1.22844 | 1.23052 | 7.80 | 16031.74 |
28730 | 2010.06.22 17:40 | s/l | 12093 | 0.10 | 1.23057 | 1.23057 | 1.22849 | -13.50 | 16018.24 |
28731 | 2010.06.22 17:40 | t/p | 12094 | 0.10 | 1.23052 | 1.22844 | 1.23052 | 5.20 | 16023.44 |
28732 | 2010.06.22 17:40 | t/p | 12096 | 0.10 | 1.23052 | 1.22844 | 1.23052 | 2.60 | 16026.04 |
28733 | 2010.06.22 17:40 | s/l | 12100 | 0.10 | 1.23057 | 1.23057 | 1.22849 | -13.50 | 16012.54 |
28734 | 2010.06.22 17:40 | s/l | 12101 | 0.10 | 1.23057 | 1.23057 | 1.22849 | -10.90 | 16001.64 |
28735 | 2010.06.22 17:40 | s/l | 12104 | 0.10 | 1.23057 | 1.23057 | 1.22849 | -13.50 | 15988.14 |
28736 | 2010.06.22 17:40 | s/l | 12105 | 0.10 | 1.23057 | 1.23057 | 1.22849 | -10.90 | 15977.24 |
28737 | 2010.06.22 17:40 | t/p | 12107 | 0.10 | 1.23052 | 1.22844 | 1.23052 | 5.20 | 15982.44 |
28738 | 2010.06.22 17:40 | t/p | 12108 | 0.10 | 1.23052 | 1.22844 | 1.23052 | 7.80 | 15990.24 |
28739 | 2010.06.22 17:40 | t/p | 12109 | 0.10 | 1.23052 | 1.22844 | 1.23052 | 10.40 | 16000.64 |
28740 | 2010.06.22 17:40 | t/p | 12116 | 0.10 | 1.23052 | 1.22844 | 1.23052 | 5.20 | 16005.84 |
28741 | 2010.06.22 17:40 | buy | 12106 | 0.10 | 1.23026 | 1.22844 | 1.23052 | ||
28742 | 2010.06.22 17:40 | buy | 12110 | 0.10 | 1.23026 | 1.22844 | 1.23052 | ||
28743 | 2010.06.22 17:40 | buy | 12115 | 0.10 | 1.23026 | 1.22844 | 1.23052 | ||
28744 | 2010.06.22 17:40 | buy | 12117 | 0.10 | 1.23026 | 1.22844 | 1.23052 | ||
28745 | 2010.06.22 17:40 | buy | 12122 | 0.10 | 1.23026 | 1.22844 | 1.23052 | ||
28746 | 2010.06.22 17:40 | buy | 12123 | 0.10 | 1.23000 | 1.22844 | 1.23052 | ||
28747 | 2010.06.22 17:40 | delete | 12095 | 0.10 | 1.22896 | 1.23057 | 1.22849 | ||
28748 | 2010.06.22 17:40 | delete | 12098 | 0.10 | 1.22870 | 1.23057 | 1.22849 | ||
28749 | 2010.06.22 17:40 | delete | 12102 | 0.10 | 1.22870 | 1.23057 | 1.22849 | ||
28750 | 2010.06.22 17:40 | close | 12106 | 0.10 | 1.23056 | 1.22844 | 1.23052 | 3.00 | 16008.84 |
28751 | 2010.06.22 17:40 | delete | 12111 | 0.10 | 1.22870 | 1.23057 | 1.22849 | ||
28752 | 2010.06.22 17:40 | delete | 12113 | 0.10 | 1.22922 | 1.23057 | 1.22849 | ||
28753 | 2010.06.22 17:40 | close | 12115 | 0.10 | 1.23056 | 1.22844 | 1.23052 | 3.00 | 16011.84 |
28754 | 2010.06.22 17:40 | delete | 12118 | 0.10 | 1.22870 | 1.23057 | 1.22849 | ||
28755 | 2010.06.22 17:40 | delete | 12120 | 0.10 | 1.22922 | 1.23057 | 1.22849 | ||
28756 | 2010.06.22 17:40 | close | 12122 | 0.10 | 1.23056 | 1.22844 | 1.23052 | 3.00 | 16014.84 |
28757 | 2010.06.22 17:42 | delete | 12097 | 0.10 | 1.22870 | 1.23057 | 1.22849 | ||
28758 | 2010.06.22 17:42 | delete | 12103 | 0.10 | 1.22896 | 1.23057 | 1.22849 | ||
28759 | 2010.06.22 17:42 | delete | 12112 | 0.10 | 1.22896 | 1.23057 | 1.22849 | ||
28760 | 2010.06.22 17:42 | close | 12117 | 0.10 | 1.23035 | 1.22844 | 1.23052 | 0.90 | 16015.74 |
28761 | 2010.06.22 17:42 | delete | 12121 | 0.10 | 1.22948 | 1.23057 | 1.22849 | ||
28762 | 2010.06.22 17:45 | t/p | 12110 | 0.10 | 1.23052 | 1.22844 | 1.23052 | 2.60 | 16018.34 |
28763 | 2010.06.22 17:45 | t/p | 12123 | 0.10 | 1.23052 | 1.22844 | 1.23052 | 5.20 | 16023.54 |
28764 | 2010.06.22 17:45 | delete | 12099 | 0.10 | 1.22896 | 1.23057 | 1.22849 | ||
28765 | 2010.06.22 17:45 | delete | 12119 | 0.10 | 1.22896 | 1.23057 | 1.22849 | ||
28766 | 2010.06.22 17:47 | delete | 12114 | 0.10 | 1.22948 | 1.23057 | 1.22849 | ||
28767 | 2010.06.22 17:50 | buy stop | 12124 | 0.10 | 1.23209 | 1.23079 | 1.23287 | ||
28768 | 2010.06.22 17:50 | sell stop | 12125 | 0.10 | 1.23157 | 1.23292 | 1.23084 | ||
28769 | 2010.06.22 17:50 | buy stop | 12126 | 0.10 | 1.23235 | 1.23079 | 1.23287 | ||
28770 | 2010.06.22 17:50 | sell stop | 12127 | 0.10 | 1.23131 | 1.23292 | 1.23084 | ||
28771 | 2010.06.22 17:50 | buy stop | 12128 | 0.10 | 1.23261 | 1.23079 | 1.23287 | ||
28772 | 2010.06.22 17:50 | sell stop | 12129 | 0.10 | 1.23105 | 1.23292 | 1.23084 | ||
28773 | 2010.06.22 17:52 | sell | 12125 | 0.10 | 1.23157 | 1.23292 | 1.23084 | ||
28774 | 2010.06.22 17:52 | delete | 12124 | 0.10 | 1.23209 | 1.23079 | 1.23287 | ||
28775 | 2010.06.22 17:52 | delete | 12126 | 0.10 | 1.23235 | 1.23079 | 1.23287 | ||
28776 | 2010.06.22 17:52 | delete | 12128 | 0.10 | 1.23261 | 1.23079 | 1.23287 | ||
28777 | 2010.06.22 17:55 | close | 12125 | 0.10 | 1.23163 | 1.23292 | 1.23084 | -0.60 | 16022.94 |
28778 | 2010.06.22 17:55 | delete | 12129 | 0.10 | 1.23105 | 1.23292 | 1.23084 | ||
28779 | 2010.06.22 17:57 | sell | 12127 | 0.10 | 1.23131 | 1.23292 | 1.23084 | ||
28780 | 2010.06.22 17:57 | close | 12127 | 0.10 | 1.23102 | 1.23292 | 1.23084 | 2.90 | 16025.84 |
28781 | 2010.06.22 17:59 | buy stop | 12130 | 0.10 | 1.23047 | 1.22917 | 1.23125 | ||
28782 | 2010.06.22 17:59 | sell stop | 12131 | 0.10 | 1.22995 | 1.23130 | 1.22922 | ||
28783 | 2010.06.22 17:59 | buy stop | 12132 | 0.10 | 1.23073 | 1.22917 | 1.23125 | ||
28784 | 2010.06.22 17:59 | sell stop | 12133 | 0.10 | 1.22969 | 1.23130 | 1.22922 | ||
28785 | 2010.06.22 17:59 | buy stop | 12134 | 0.10 | 1.23099 | 1.22917 | 1.23125 | ||
28786 | 2010.06.22 17:59 | sell stop | 12135 | 0.10 | 1.22943 | 1.23130 | 1.22922 | ||
28787 | 2010.06.22 18:00 | delete | 12130 | 0.10 | 1.23047 | 1.22917 | 1.23125 | ||
28788 | 2010.06.22 18:00 | delete | 12132 | 0.10 | 1.23073 | 1.22917 | 1.23125 | ||
28789 | 2010.06.22 18:00 | delete | 12134 | 0.10 | 1.23099 | 1.22917 | 1.23125 | ||
28790 | 2010.06.22 18:02 | delete | 12131 | 0.10 | 1.22995 | 1.23130 | 1.22922 | ||
28791 | 2010.06.22 18:02 | delete | 12135 | 0.10 | 1.22943 | 1.23130 | 1.22922 | ||
28792 | 2010.06.22 18:05 | delete | 12133 | 0.10 | 1.22969 | 1.23130 | 1.22922 | ||
28793 | 2010.06.22 18:07 | buy stop | 12136 | 0.10 | 1.23187 | 1.23057 | 1.23265 | ||
28794 | 2010.06.22 18:07 | sell stop | 12137 | 0.10 | 1.23135 | 1.23270 | 1.23062 | ||
28795 | 2010.06.22 18:07 | buy stop | 12138 | 0.10 | 1.23213 | 1.23057 | 1.23265 | ||
28796 | 2010.06.22 18:07 | sell stop | 12139 | 0.10 | 1.23109 | 1.23270 | 1.23062 | ||
28797 | 2010.06.22 18:07 | buy stop | 12140 | 0.10 | 1.23239 | 1.23057 | 1.23265 | ||
28798 | 2010.06.22 18:07 | sell stop | 12141 | 0.10 | 1.23083 | 1.23270 | 1.23062 | ||
28799 | 2010.06.22 18:10 | sell | 12137 | 0.10 | 1.23135 | 1.23270 | 1.23062 | ||
28800 | 2010.06.22 18:10 | sell | 12139 | 0.10 | 1.23109 | 1.23270 | 1.23062 | ||
28801 | 2010.06.22 18:10 | delete | 12136 | 0.10 | 1.23187 | 1.23057 | 1.23265 | ||
28802 | 2010.06.22 18:10 | delete | 12138 | 0.10 | 1.23213 | 1.23057 | 1.23265 | ||
28803 | 2010.06.22 18:10 | delete | 12140 | 0.10 | 1.23239 | 1.23057 | 1.23265 | ||
28804 | 2010.06.22 18:12 | close | 12137 | 0.10 | 1.23110 | 1.23270 | 1.23062 | 2.50 | 16028.34 |
28805 | 2010.06.22 18:12 | delete | 12141 | 0.10 | 1.23083 | 1.23270 | 1.23062 | ||
28806 | 2010.06.22 18:15 | t/p | 12139 | 0.10 | 1.23062 | 1.23270 | 1.23062 | 4.70 | 16033.04 |
28807 | 2010.06.22 18:15 | buy stop | 12142 | 0.10 | 1.23069 | 1.22939 | 1.23147 | ||
28808 | 2010.06.22 18:15 | sell stop | 12143 | 0.10 | 1.23017 | 1.23152 | 1.22944 | ||
28809 | 2010.06.22 18:15 | buy stop | 12144 | 0.10 | 1.23095 | 1.22939 | 1.23147 | ||
28810 | 2010.06.22 18:15 | sell stop | 12145 | 0.10 | 1.22991 | 1.23152 | 1.22944 | ||
28811 | 2010.06.22 18:15 | buy stop | 12146 | 0.10 | 1.23121 | 1.22939 | 1.23147 | ||
28812 | 2010.06.22 18:15 | sell stop | 12147 | 0.10 | 1.22965 | 1.23152 | 1.22944 | ||
28813 | 2010.06.22 18:20 | sell | 12143 | 0.10 | 1.23017 | 1.23152 | 1.22944 | ||
28814 | 2010.06.22 18:20 | sell | 12145 | 0.10 | 1.22991 | 1.23152 | 1.22944 | ||
28815 | 2010.06.22 18:20 | delete | 12142 | 0.10 | 1.23069 | 1.22939 | 1.23147 | ||
28816 | 2010.06.22 18:20 | delete | 12144 | 0.10 | 1.23095 | 1.22939 | 1.23147 | ||
28817 | 2010.06.22 18:20 | delete | 12146 | 0.10 | 1.23121 | 1.22939 | 1.23147 | ||
28818 | 2010.06.22 18:22 | buy stop | 12148 | 0.10 | 1.23121 | 1.22939 | 1.23147 | ||
28819 | 2010.06.22 18:22 | buy stop | 12149 | 0.10 | 1.23095 | 1.22939 | 1.23147 | ||
28820 | 2010.06.22 18:22 | buy stop | 12150 | 0.10 | 1.23069 | 1.22939 | 1.23147 | ||
28821 | 2010.06.22 18:22 | buy stop | 12151 | 0.10 | 1.23043 | 1.22939 | 1.23147 | ||
28822 | 2010.06.22 18:25 | close | 12143 | 0.10 | 1.22992 | 1.23152 | 1.22944 | 2.50 | 16035.54 |
28823 | 2010.06.22 18:25 | delete | 12147 | 0.10 | 1.22965 | 1.23152 | 1.22944 | ||
28824 | 2010.06.22 18:25 | delete | 12149 | 0.10 | 1.23095 | 1.22939 | 1.23147 | ||
28825 | 2010.06.22 18:25 | delete | 12151 | 0.10 | 1.23043 | 1.22939 | 1.23147 | ||
28826 | 2010.06.22 18:27 | close | 12145 | 0.10 | 1.23043 | 1.23152 | 1.22944 | -5.20 | 16030.34 |
28827 | 2010.06.22 18:27 | delete | 12150 | 0.10 | 1.23069 | 1.22939 | 1.23147 | ||
28828 | 2010.06.22 18:30 | delete | 12148 | 0.10 | 1.23121 | 1.22939 | 1.23147 | ||
28829 | 2010.06.22 18:32 | buy stop | 12152 | 0.10 | 1.22974 | 1.22844 | 1.23052 | ||
28830 | 2010.06.22 18:32 | sell stop | 12153 | 0.10 | 1.22922 | 1.23057 | 1.22849 | ||
28831 | 2010.06.22 18:32 | buy stop | 12154 | 0.10 | 1.23000 | 1.22844 | 1.23052 | ||
28832 | 2010.06.22 18:32 | sell stop | 12155 | 0.10 | 1.22896 | 1.23057 | 1.22849 | ||
28833 | 2010.06.22 18:32 | buy stop | 12156 | 0.10 | 1.23026 | 1.22844 | 1.23052 | ||
28834 | 2010.06.22 18:32 | sell stop | 12157 | 0.10 | 1.22870 | 1.23057 | 1.22849 | ||
28835 | 2010.06.22 18:35 | delete | 12152 | 0.10 | 1.22974 | 1.22844 | 1.23052 | ||
28836 | 2010.06.22 18:35 | delete | 12154 | 0.10 | 1.23000 | 1.22844 | 1.23052 | ||
28837 | 2010.06.22 18:35 | delete | 12156 | 0.10 | 1.23026 | 1.22844 | 1.23052 | ||
28838 | 2010.06.22 18:37 | delete | 12153 | 0.10 | 1.22922 | 1.23057 | 1.22849 | ||
28839 | 2010.06.22 18:37 | delete | 12157 | 0.10 | 1.22870 | 1.23057 | 1.22849 | ||
28840 | 2010.06.22 18:40 | delete | 12155 | 0.10 | 1.22896 | 1.23057 | 1.22849 | ||
28841 | 2010.06.22 18:42 | buy stop | 12158 | 0.10 | 1.23017 | 1.22887 | 1.23095 | ||
28842 | 2010.06.22 18:42 | sell stop | 12159 | 0.10 | 1.22965 | 1.23100 | 1.22892 | ||
28843 | 2010.06.22 18:42 | buy stop | 12160 | 0.10 | 1.23043 | 1.22887 | 1.23095 | ||
28844 | 2010.06.22 18:42 | sell stop | 12161 | 0.10 | 1.22939 | 1.23100 | 1.22892 | ||
28845 | 2010.06.22 18:42 | buy stop | 12162 | 0.10 | 1.23069 | 1.22887 | 1.23095 | ||
28846 | 2010.06.22 18:42 | sell stop | 12163 | 0.10 | 1.22913 | 1.23100 | 1.22892 | ||
28847 | 2010.06.22 18:45 | buy | 12158 | 0.10 | 1.23017 | 1.22887 | 1.23095 | ||
28848 | 2010.06.22 18:45 | buy | 12160 | 0.10 | 1.23043 | 1.22887 | 1.23095 | ||
28849 | 2010.06.22 18:45 | close | 12158 | 0.10 | 1.23042 | 1.22887 | 1.23095 | 2.50 | 16032.84 |
28850 | 2010.06.22 18:45 | close | 12160 | 0.10 | 1.23042 | 1.22887 | 1.23095 | -0.10 | 16032.74 |
28851 | 2010.06.22 18:45 | delete | 12162 | 0.10 | 1.23069 | 1.22887 | 1.23095 | ||
28852 | 2010.06.22 18:47 | delete | 12159 | 0.10 | 1.22965 | 1.23100 | 1.22892 | ||
28853 | 2010.06.22 18:47 | delete | 12163 | 0.10 | 1.22913 | 1.23100 | 1.22892 | ||
28854 | 2010.06.22 18:50 | delete | 12161 | 0.10 | 1.22939 | 1.23100 | 1.22892 | ||
28855 | 2010.06.22 18:52 | buy stop | 12164 | 0.10 | 1.23088 | 1.22958 | 1.23166 | ||
28856 | 2010.06.22 18:52 | sell stop | 12165 | 0.10 | 1.23036 | 1.23171 | 1.22963 | ||
28857 | 2010.06.22 18:52 | buy stop | 12166 | 0.10 | 1.23114 | 1.22958 | 1.23166 | ||
28858 | 2010.06.22 18:52 | sell stop | 12167 | 0.10 | 1.23010 | 1.23171 | 1.22963 | ||
28859 | 2010.06.22 18:52 | buy stop | 12168 | 0.10 | 1.23140 | 1.22958 | 1.23166 | ||
28860 | 2010.06.22 18:52 | sell stop | 12169 | 0.10 | 1.22984 | 1.23171 | 1.22963 | ||
28861 | 2010.06.22 18:55 | delete | 12164 | 0.10 | 1.23088 | 1.22958 | 1.23166 | ||
28862 | 2010.06.22 18:55 | delete | 12166 | 0.10 | 1.23114 | 1.22958 | 1.23166 | ||
28863 | 2010.06.22 18:55 | delete | 12168 | 0.10 | 1.23140 | 1.22958 | 1.23166 | ||
28864 | 2010.06.22 18:57 | sell | 12165 | 0.10 | 1.23036 | 1.23171 | 1.22963 | ||
28865 | 2010.06.22 18:57 | close | 12165 | 0.10 | 1.23033 | 1.23171 | 1.22963 | 0.30 | 16033.04 |
28866 | 2010.06.22 18:57 | delete | 12169 | 0.10 | 1.22984 | 1.23171 | 1.22963 | ||
28867 | 2010.06.22 18:59 | delete | 12167 | 0.10 | 1.23010 | 1.23171 | 1.22963 | ||
28868 | 2010.06.22 19:00 | buy stop | 12170 | 0.10 | 1.23091 | 1.22961 | 1.23169 | ||
28869 | 2010.06.22 19:00 | sell stop | 12171 | 0.10 | 1.23039 | 1.23174 | 1.22966 | ||
28870 | 2010.06.22 19:00 | buy stop | 12172 | 0.10 | 1.23117 | 1.22961 | 1.23169 | ||
28871 | 2010.06.22 19:00 | sell stop | 12173 | 0.10 | 1.23013 | 1.23174 | 1.22966 | ||
28872 | 2010.06.22 19:00 | buy stop | 12174 | 0.10 | 1.23143 | 1.22961 | 1.23169 | ||
28873 | 2010.06.22 19:00 | sell stop | 12175 | 0.10 | 1.22987 | 1.23174 | 1.22966 | ||
28874 | 2010.06.22 19:02 | buy | 12170 | 0.10 | 1.23091 | 1.22961 | 1.23169 | ||
28875 | 2010.06.22 19:02 | buy | 12172 | 0.10 | 1.23117 | 1.22961 | 1.23169 | ||
28876 | 2010.06.22 19:02 | close | 12170 | 0.10 | 1.23122 | 1.22961 | 1.23169 | 3.10 | 16036.14 |
28877 | 2010.06.22 19:02 | close | 12172 | 0.10 | 1.23122 | 1.22961 | 1.23169 | 0.50 | 16036.64 |
28878 | 2010.06.22 19:02 | delete | 12174 | 0.10 | 1.23143 | 1.22961 | 1.23169 | ||
28879 | 2010.06.22 19:05 | delete | 12171 | 0.10 | 1.23039 | 1.23174 | 1.22966 | ||
28880 | 2010.06.22 19:05 | delete | 12175 | 0.10 | 1.22987 | 1.23174 | 1.22966 | ||
28881 | 2010.06.22 19:07 | delete | 12173 | 0.10 | 1.23013 | 1.23174 | 1.22966 | ||
28882 | 2010.06.22 19:10 | buy stop | 12176 | 0.10 | 1.23096 | 1.22966 | 1.23174 | ||
28883 | 2010.06.22 19:10 | sell stop | 12177 | 0.10 | 1.23044 | 1.23179 | 1.22971 | ||
28884 | 2010.06.22 19:10 | buy stop | 12178 | 0.10 | 1.23122 | 1.22966 | 1.23174 | ||
28885 | 2010.06.22 19:10 | sell stop | 12179 | 0.10 | 1.23018 | 1.23179 | 1.22971 | ||
28886 | 2010.06.22 19:10 | buy stop | 12180 | 0.10 | 1.23148 | 1.22966 | 1.23174 | ||
28887 | 2010.06.22 19:10 | sell stop | 12181 | 0.10 | 1.22992 | 1.23179 | 1.22971 | ||
28888 | 2010.06.22 19:12 | delete | 12176 | 0.10 | 1.23096 | 1.22966 | 1.23174 | ||
28889 | 2010.06.22 19:12 | delete | 12178 | 0.10 | 1.23122 | 1.22966 | 1.23174 | ||
28890 | 2010.06.22 19:12 | delete | 12180 | 0.10 | 1.23148 | 1.22966 | 1.23174 | ||
28891 | 2010.06.22 19:15 | sell | 12177 | 0.10 | 1.23044 | 1.23179 | 1.22971 | ||
28892 | 2010.06.22 19:15 | sell | 12179 | 0.10 | 1.23018 | 1.23179 | 1.22971 | ||
28893 | 2010.06.22 19:15 | close | 12177 | 0.10 | 1.23013 | 1.23179 | 1.22971 | 3.10 | 16039.74 |
28894 | 2010.06.22 19:15 | delete | 12181 | 0.10 | 1.22992 | 1.23179 | 1.22971 | ||
28895 | 2010.06.22 19:17 | close | 12179 | 0.10 | 1.23032 | 1.23179 | 1.22971 | -1.40 | 16038.34 |
28896 | 2010.06.22 19:20 | buy stop | 12182 | 0.10 | 1.22963 | 1.22833 | 1.23041 | ||
28897 | 2010.06.22 19:20 | sell stop | 12183 | 0.10 | 1.22911 | 1.23046 | 1.22838 | ||
28898 | 2010.06.22 19:20 | buy stop | 12184 | 0.10 | 1.22989 | 1.22833 | 1.23041 | ||
28899 | 2010.06.22 19:20 | sell stop | 12185 | 0.10 | 1.22885 | 1.23046 | 1.22838 | ||
28900 | 2010.06.22 19:20 | buy stop | 12186 | 0.10 | 1.23015 | 1.22833 | 1.23041 | ||
28901 | 2010.06.22 19:20 | sell stop | 12187 | 0.10 | 1.22859 | 1.23046 | 1.22838 | ||
28902 | 2010.06.22 19:22 | buy | 12182 | 0.10 | 1.22963 | 1.22833 | 1.23041 | ||
28903 | 2010.06.22 19:22 | close | 12182 | 0.10 | 1.22970 | 1.22833 | 1.23041 | 0.70 | 16039.04 |
28904 | 2010.06.22 19:22 | delete | 12184 | 0.10 | 1.22989 | 1.22833 | 1.23041 | ||
28905 | 2010.06.22 19:22 | delete | 12186 | 0.10 | 1.23015 | 1.22833 | 1.23041 | ||
28906 | 2010.06.22 19:25 | delete | 12183 | 0.10 | 1.22911 | 1.23046 | 1.22838 | ||
28907 | 2010.06.22 19:25 | delete | 12187 | 0.10 | 1.22859 | 1.23046 | 1.22838 | ||
28908 | 2010.06.22 19:27 | delete | 12185 | 0.10 | 1.22885 | 1.23046 | 1.22838 | ||
28909 | 2010.06.22 19:27 | buy stop | 12188 | 0.10 | 1.22997 | 1.22867 | 1.23075 | ||
28910 | 2010.06.22 19:27 | sell stop | 12189 | 0.10 | 1.22945 | 1.23080 | 1.22872 | ||
28911 | 2010.06.22 19:27 | buy stop | 12190 | 0.10 | 1.23023 | 1.22867 | 1.23075 | ||
28912 | 2010.06.22 19:27 | sell stop | 12191 | 0.10 | 1.22919 | 1.23080 | 1.22872 | ||
28913 | 2010.06.22 19:27 | buy stop | 12192 | 0.10 | 1.23049 | 1.22867 | 1.23075 | ||
28914 | 2010.06.22 19:27 | sell stop | 12193 | 0.10 | 1.22893 | 1.23080 | 1.22872 | ||
28915 | 2010.06.22 19:32 | sell | 12189 | 0.10 | 1.22945 | 1.23080 | 1.22872 | ||
28916 | 2010.06.22 19:32 | delete | 12188 | 0.10 | 1.22997 | 1.22867 | 1.23075 | ||
28917 | 2010.06.22 19:32 | delete | 12190 | 0.10 | 1.23023 | 1.22867 | 1.23075 | ||
28918 | 2010.06.22 19:32 | delete | 12192 | 0.10 | 1.23049 | 1.22867 | 1.23075 | ||
28919 | 2010.06.22 19:35 | buy stop | 12194 | 0.10 | 1.23049 | 1.22867 | 1.23075 | ||
28920 | 2010.06.22 19:35 | buy stop | 12195 | 0.10 | 1.23023 | 1.22867 | 1.23075 | ||
28921 | 2010.06.22 19:35 | buy stop | 12196 | 0.10 | 1.22997 | 1.22867 | 1.23075 | ||
28922 | 2010.06.22 19:35 | buy stop | 12197 | 0.10 | 1.22971 | 1.22867 | 1.23075 | ||
28923 | 2010.06.22 19:37 | sell | 12191 | 0.10 | 1.22919 | 1.23080 | 1.22872 | ||
28924 | 2010.06.22 19:37 | close | 12189 | 0.10 | 1.22915 | 1.23080 | 1.22872 | 3.00 | 16042.04 |
28925 | 2010.06.22 19:37 | delete | 12193 | 0.10 | 1.22893 | 1.23080 | 1.22872 | ||
28926 | 2010.06.22 19:37 | delete | 12195 | 0.10 | 1.23023 | 1.22867 | 1.23075 | ||
28927 | 2010.06.22 19:37 | delete | 12197 | 0.10 | 1.22971 | 1.22867 | 1.23075 | ||
28928 | 2010.06.22 19:40 | close | 12191 | 0.10 | 1.22985 | 1.23080 | 1.22872 | -6.60 | 16035.44 |
28929 | 2010.06.22 19:40 | delete | 12196 | 0.10 | 1.22997 | 1.22867 | 1.23075 | ||
28930 | 2010.06.22 19:42 | delete | 12194 | 0.10 | 1.23049 | 1.22867 | 1.23075 | ||
28931 | 2010.06.22 19:45 | buy stop | 12198 | 0.10 | 1.23053 | 1.22923 | 1.23131 | ||
28932 | 2010.06.22 19:45 | sell stop | 12199 | 0.10 | 1.23001 | 1.23136 | 1.22928 | ||
28933 | 2010.06.22 19:45 | buy stop | 12200 | 0.10 | 1.23079 | 1.22923 | 1.23131 | ||
28934 | 2010.06.22 19:45 | sell stop | 12201 | 0.10 | 1.22975 | 1.23136 | 1.22928 | ||
28935 | 2010.06.22 19:45 | buy stop | 12202 | 0.10 | 1.23105 | 1.22923 | 1.23131 | ||
28936 | 2010.06.22 19:45 | sell stop | 12203 | 0.10 | 1.22949 | 1.23136 | 1.22928 | ||
28937 | 2010.06.22 19:47 | delete | 12198 | 0.10 | 1.23053 | 1.22923 | 1.23131 | ||
28938 | 2010.06.22 19:47 | delete | 12200 | 0.10 | 1.23079 | 1.22923 | 1.23131 | ||
28939 | 2010.06.22 19:47 | delete | 12202 | 0.10 | 1.23105 | 1.22923 | 1.23131 | ||
28940 | 2010.06.22 19:50 | delete | 12199 | 0.10 | 1.23001 | 1.23136 | 1.22928 | ||
28941 | 2010.06.22 19:50 | delete | 12203 | 0.10 | 1.22949 | 1.23136 | 1.22928 | ||
28942 | 2010.06.22 19:52 | delete | 12201 | 0.10 | 1.22975 | 1.23136 | 1.22928 | ||
28943 | 2010.06.22 19:55 | buy stop | 12204 | 0.10 | 1.23081 | 1.22951 | 1.23159 | ||
28944 | 2010.06.22 19:55 | sell stop | 12205 | 0.10 | 1.23029 | 1.23164 | 1.22956 | ||
28945 | 2010.06.22 19:55 | buy stop | 12206 | 0.10 | 1.23107 | 1.22951 | 1.23159 | ||
28946 | 2010.06.22 19:55 | sell stop | 12207 | 0.10 | 1.23003 | 1.23164 | 1.22956 | ||
28947 | 2010.06.22 19:55 | buy stop | 12208 | 0.10 | 1.23133 | 1.22951 | 1.23159 | ||
28948 | 2010.06.22 19:55 | sell stop | 12209 | 0.10 | 1.22977 | 1.23164 | 1.22956 | ||
28949 | 2010.06.22 19:57 | sell | 12205 | 0.10 | 1.23029 | 1.23164 | 1.22956 | ||
28950 | 2010.06.22 19:57 | delete | 12204 | 0.10 | 1.23081 | 1.22951 | 1.23159 | ||
28951 | 2010.06.22 19:57 | delete | 12206 | 0.10 | 1.23107 | 1.22951 | 1.23159 | ||
28952 | 2010.06.22 19:57 | delete | 12208 | 0.10 | 1.23133 | 1.22951 | 1.23159 | ||
28953 | 2010.06.22 19:59 | close | 12205 | 0.10 | 1.23018 | 1.23164 | 1.22956 | 1.10 | 16036.54 |
28954 | 2010.06.22 19:59 | delete | 12209 | 0.10 | 1.22977 | 1.23164 | 1.22956 | ||
28955 | 2010.06.22 20:00 | delete | 12207 | 0.10 | 1.23003 | 1.23164 | 1.22956 | ||
28956 | 2010.06.22 20:02 | buy stop | 12210 | 0.10 | 1.23020 | 1.22890 | 1.23098 | ||
28957 | 2010.06.22 20:02 | sell stop | 12211 | 0.10 | 1.22968 | 1.23103 | 1.22895 | ||
28958 | 2010.06.22 20:02 | buy stop | 12212 | 0.10 | 1.23046 | 1.22890 | 1.23098 | ||
28959 | 2010.06.22 20:02 | sell stop | 12213 | 0.10 | 1.22942 | 1.23103 | 1.22895 | ||
28960 | 2010.06.22 20:02 | buy stop | 12214 | 0.10 | 1.23072 | 1.22890 | 1.23098 | ||
28961 | 2010.06.22 20:02 | sell stop | 12215 | 0.10 | 1.22916 | 1.23103 | 1.22895 | ||
28962 | 2010.06.22 20:05 | sell | 12211 | 0.10 | 1.22968 | 1.23103 | 1.22895 | ||
28963 | 2010.06.22 20:07 | buy | 12210 | 0.10 | 1.23020 | 1.22890 | 1.23098 | ||
28964 | 2010.06.22 20:10 | sell | 12213 | 0.10 | 1.22942 | 1.23103 | 1.22895 | ||
28965 | 2010.06.22 20:10 | sell | 12215 | 0.10 | 1.22916 | 1.23103 | 1.22895 | ||
28966 | 2010.06.22 20:10 | buy stop | 12216 | 0.10 | 1.23072 | 1.22890 | 1.23098 | ||
28967 | 2010.06.22 20:10 | buy stop | 12217 | 0.10 | 1.23046 | 1.22890 | 1.23098 | ||
28968 | 2010.06.22 20:10 | buy stop | 12218 | 0.10 | 1.23020 | 1.22890 | 1.23098 | ||
28969 | 2010.06.22 20:10 | buy stop | 12219 | 0.10 | 1.22994 | 1.22890 | 1.23098 | ||
28970 | 2010.06.22 20:12 | buy stop | 12220 | 0.10 | 1.23072 | 1.22890 | 1.23098 | ||
28971 | 2010.06.22 20:12 | buy stop | 12221 | 0.10 | 1.23046 | 1.22890 | 1.23098 | ||
28972 | 2010.06.22 20:12 | buy stop | 12222 | 0.10 | 1.23020 | 1.22890 | 1.23098 | ||
28973 | 2010.06.22 20:12 | buy stop | 12223 | 0.10 | 1.22994 | 1.22890 | 1.23098 | ||
28974 | 2010.06.22 20:15 | s/l | 12210 | 0.10 | 1.22890 | 1.22890 | 1.23098 | -13.00 | 16023.54 |
28975 | 2010.06.22 20:15 | t/p | 12211 | 0.10 | 1.22895 | 1.23103 | 1.22895 | 7.30 | 16030.84 |
28976 | 2010.06.22 20:15 | t/p | 12213 | 0.10 | 1.22895 | 1.23103 | 1.22895 | 4.70 | 16035.54 |
28977 | 2010.06.22 20:15 | t/p | 12215 | 0.10 | 1.22895 | 1.23103 | 1.22895 | 2.10 | 16037.64 |
28978 | 2010.06.22 20:15 | delete | 12212 | 0.10 | 1.23046 | 1.22890 | 1.23098 | ||
28979 | 2010.06.22 20:15 | delete | 12216 | 0.10 | 1.23072 | 1.22890 | 1.23098 | ||
28980 | 2010.06.22 20:15 | delete | 12218 | 0.10 | 1.23020 | 1.22890 | 1.23098 | ||
28981 | 2010.06.22 20:15 | delete | 12220 | 0.10 | 1.23072 | 1.22890 | 1.23098 | ||
28982 | 2010.06.22 20:15 | delete | 12222 | 0.10 | 1.23020 | 1.22890 | 1.23098 | ||
28983 | 2010.06.22 20:17 | delete | 12214 | 0.10 | 1.23072 | 1.22890 | 1.23098 | ||
28984 | 2010.06.22 20:17 | delete | 12219 | 0.10 | 1.22994 | 1.22890 | 1.23098 | ||
28985 | 2010.06.22 20:17 | delete | 12223 | 0.10 | 1.22994 | 1.22890 | 1.23098 | ||
28986 | 2010.06.22 20:20 | delete | 12217 | 0.10 | 1.23046 | 1.22890 | 1.23098 | ||
28987 | 2010.06.22 20:22 | delete | 12221 | 0.10 | 1.23046 | 1.22890 | 1.23098 | ||
28988 | 2010.06.22 20:25 | buy stop | 12224 | 0.10 | 1.22773 | 1.22643 | 1.22851 | ||
28989 | 2010.06.22 20:25 | sell stop | 12225 | 0.10 | 1.22721 | 1.22856 | 1.22648 | ||
28990 | 2010.06.22 20:25 | buy stop | 12226 | 0.10 | 1.22799 | 1.22643 | 1.22851 | ||
28991 | 2010.06.22 20:25 | sell stop | 12227 | 0.10 | 1.22695 | 1.22856 | 1.22648 | ||
28992 | 2010.06.22 20:25 | buy stop | 12228 | 0.10 | 1.22825 | 1.22643 | 1.22851 | ||
28993 | 2010.06.22 20:25 | sell stop | 12229 | 0.10 | 1.22669 | 1.22856 | 1.22648 | ||
28994 | 2010.06.22 20:27 | buy | 12224 | 0.10 | 1.22773 | 1.22643 | 1.22851 | ||
28995 | 2010.06.22 20:27 | buy | 12226 | 0.10 | 1.22799 | 1.22643 | 1.22851 | ||
28996 | 2010.06.22 20:27 | buy | 12228 | 0.10 | 1.22825 | 1.22643 | 1.22851 | ||
28997 | 2010.06.22 20:27 | close | 12224 | 0.10 | 1.22824 | 1.22643 | 1.22851 | 5.10 | 16042.74 |
28998 | 2010.06.22 20:27 | close | 12226 | 0.10 | 1.22824 | 1.22643 | 1.22851 | 2.50 | 16045.24 |
28999 | 2010.06.22 20:27 | close | 12228 | 0.10 | 1.22824 | 1.22643 | 1.22851 | -0.10 | 16045.14 |
29000 | 2010.06.22 20:30 | delete | 12225 | 0.10 | 1.22721 | 1.22856 | 1.22648 | ||
29001 | 2010.06.22 20:30 | delete | 12229 | 0.10 | 1.22669 | 1.22856 | 1.22648 | ||
29002 | 2010.06.22 20:32 | delete | 12227 | 0.10 | 1.22695 | 1.22856 | 1.22648 | ||
29003 | 2010.06.22 20:35 | buy stop | 12230 | 0.10 | 1.22800 | 1.22670 | 1.22878 | ||
29004 | 2010.06.22 20:35 | sell stop | 12231 | 0.10 | 1.22748 | 1.22883 | 1.22675 | ||
29005 | 2010.06.22 20:35 | buy stop | 12232 | 0.10 | 1.22826 | 1.22670 | 1.22878 | ||
29006 | 2010.06.22 20:35 | sell stop | 12233 | 0.10 | 1.22722 | 1.22883 | 1.22675 | ||
29007 | 2010.06.22 20:35 | buy stop | 12234 | 0.10 | 1.22852 | 1.22670 | 1.22878 | ||
29008 | 2010.06.22 20:35 | sell stop | 12235 | 0.10 | 1.22696 | 1.22883 | 1.22675 | ||
29009 | 2010.06.22 20:37 | buy | 12230 | 0.10 | 1.22800 | 1.22670 | 1.22878 | ||
29010 | 2010.06.22 20:37 | sell stop | 12236 | 0.10 | 1.22696 | 1.22883 | 1.22675 | ||
29011 | 2010.06.22 20:40 | sell | 12231 | 0.10 | 1.22748 | 1.22883 | 1.22675 | ||
29012 | 2010.06.22 20:45 | sell | 12233 | 0.10 | 1.22722 | 1.22883 | 1.22675 | ||
29013 | 2010.06.22 20:45 | sell | 12235 | 0.10 | 1.22696 | 1.22883 | 1.22675 | ||
29014 | 2010.06.22 20:45 | sell | 12236 | 0.10 | 1.22696 | 1.22883 | 1.22675 | ||
29015 | 2010.06.22 20:45 | buy stop | 12237 | 0.10 | 1.22852 | 1.22670 | 1.22878 | ||
29016 | 2010.06.22 20:45 | buy stop | 12238 | 0.10 | 1.22826 | 1.22670 | 1.22878 | ||
29017 | 2010.06.22 20:45 | buy stop | 12239 | 0.10 | 1.22800 | 1.22670 | 1.22878 | ||
29018 | 2010.06.22 20:45 | buy stop | 12240 | 0.10 | 1.22774 | 1.22670 | 1.22878 | ||
29019 | 2010.06.22 20:47 | buy stop | 12241 | 0.10 | 1.22852 | 1.22670 | 1.22878 | ||
29020 | 2010.06.22 20:47 | buy stop | 12242 | 0.10 | 1.22826 | 1.22670 | 1.22878 | ||
29021 | 2010.06.22 20:47 | buy stop | 12243 | 0.10 | 1.22800 | 1.22670 | 1.22878 | ||
29022 | 2010.06.22 20:47 | buy stop | 12244 | 0.10 | 1.22774 | 1.22670 | 1.22878 | ||
29023 | 2010.06.22 20:50 | s/l | 12230 | 0.10 | 1.22670 | 1.22670 | 1.22878 | -13.00 | 16032.14 |
29024 | 2010.06.22 20:50 | t/p | 12231 | 0.10 | 1.22675 | 1.22883 | 1.22675 | 7.30 | 16039.44 |
29025 | 2010.06.22 20:50 | t/p | 12233 | 0.10 | 1.22675 | 1.22883 | 1.22675 | 4.70 | 16044.14 |
29026 | 2010.06.22 20:50 | t/p | 12235 | 0.10 | 1.22675 | 1.22883 | 1.22675 | 2.10 | 16046.24 |
29027 | 2010.06.22 20:50 | t/p | 12236 | 0.10 | 1.22675 | 1.22883 | 1.22675 | 2.10 | 16048.34 |
29028 | 2010.06.22 20:50 | delete | 12232 | 0.10 | 1.22826 | 1.22670 | 1.22878 | ||
29029 | 2010.06.22 20:50 | delete | 12237 | 0.10 | 1.22852 | 1.22670 | 1.22878 | ||
29030 | 2010.06.22 20:50 | delete | 12239 | 0.10 | 1.22800 | 1.22670 | 1.22878 | ||
29031 | 2010.06.22 20:50 | delete | 12241 | 0.10 | 1.22852 | 1.22670 | 1.22878 | ||
29032 | 2010.06.22 20:50 | delete | 12243 | 0.10 | 1.22800 | 1.22670 | 1.22878 | ||
29033 | 2010.06.22 20:52 | delete | 12234 | 0.10 | 1.22852 | 1.22670 | 1.22878 | ||
29034 | 2010.06.22 20:52 | delete | 12240 | 0.10 | 1.22774 | 1.22670 | 1.22878 | ||
29035 | 2010.06.22 20:52 | delete | 12244 | 0.10 | 1.22774 | 1.22670 | 1.22878 | ||
29036 | 2010.06.22 20:55 | delete | 12238 | 0.10 | 1.22826 | 1.22670 | 1.22878 | ||
29037 | 2010.06.22 20:57 | delete | 12242 | 0.10 | 1.22826 | 1.22670 | 1.22878 | ||
29038 | 2010.06.22 20:59 | buy stop | 12245 | 0.10 | 1.22702 | 1.22572 | 1.22780 | ||
29039 | 2010.06.22 20:59 | sell stop | 12246 | 0.10 | 1.22650 | 1.22785 | 1.22577 | ||
29040 | 2010.06.22 20:59 | buy stop | 12247 | 0.10 | 1.22728 | 1.22572 | 1.22780 | ||
29041 | 2010.06.22 20:59 | sell stop | 12248 | 0.10 | 1.22624 | 1.22785 | 1.22577 | ||
29042 | 2010.06.22 20:59 | buy stop | 12249 | 0.10 | 1.22754 | 1.22572 | 1.22780 | ||
29043 | 2010.06.22 20:59 | sell stop | 12250 | 0.10 | 1.22598 | 1.22785 | 1.22577 | ||
29044 | 2010.06.22 21:00 | delete | 12245 | 0.10 | 1.22702 | 1.22572 | 1.22780 | ||
29045 | 2010.06.22 21:00 | delete | 12247 | 0.10 | 1.22728 | 1.22572 | 1.22780 | ||
29046 | 2010.06.22 21:00 | delete | 12249 | 0.10 | 1.22754 | 1.22572 | 1.22780 | ||
29047 | 2010.06.22 21:02 | delete | 12246 | 0.10 | 1.22650 | 1.22785 | 1.22577 | ||
29048 | 2010.06.22 21:02 | delete | 12250 | 0.10 | 1.22598 | 1.22785 | 1.22577 | ||
29049 | 2010.06.22 21:05 | delete | 12248 | 0.10 | 1.22624 | 1.22785 | 1.22577 | ||
29050 | 2010.06.22 21:07 | buy stop | 12251 | 0.10 | 1.22691 | 1.22561 | 1.22769 | ||
29051 | 2010.06.22 21:07 | sell stop | 12252 | 0.10 | 1.22639 | 1.22774 | 1.22566 | ||
29052 | 2010.06.22 21:07 | buy stop | 12253 | 0.10 | 1.22717 | 1.22561 | 1.22769 | ||
29053 | 2010.06.22 21:07 | sell stop | 12254 | 0.10 | 1.22613 | 1.22774 | 1.22566 | ||
29054 | 2010.06.22 21:07 | buy stop | 12255 | 0.10 | 1.22743 | 1.22561 | 1.22769 | ||
29055 | 2010.06.22 21:07 | sell stop | 12256 | 0.10 | 1.22587 | 1.22774 | 1.22566 | ||
29056 | 2010.06.22 21:10 | buy | 12251 | 0.10 | 1.22691 | 1.22561 | 1.22769 | ||
29057 | 2010.06.22 21:10 | buy | 12253 | 0.10 | 1.22717 | 1.22561 | 1.22769 | ||
29058 | 2010.06.22 21:10 | buy | 12255 | 0.10 | 1.22743 | 1.22561 | 1.22769 | ||
29059 | 2010.06.22 21:10 | close | 12251 | 0.10 | 1.22746 | 1.22561 | 1.22769 | 5.50 | 16053.84 |
29060 | 2010.06.22 21:10 | close | 12253 | 0.10 | 1.22746 | 1.22561 | 1.22769 | 2.90 | 16056.74 |
29061 | 2010.06.22 21:10 | close | 12255 | 0.10 | 1.22746 | 1.22561 | 1.22769 | 0.30 | 16057.04 |
29062 | 2010.06.22 21:12 | delete | 12252 | 0.10 | 1.22639 | 1.22774 | 1.22566 | ||
29063 | 2010.06.22 21:12 | delete | 12256 | 0.10 | 1.22587 | 1.22774 | 1.22566 | ||
29064 | 2010.06.22 21:15 | delete | 12254 | 0.10 | 1.22613 | 1.22774 | 1.22566 | ||
29065 | 2010.06.22 21:17 | buy stop | 12257 | 0.10 | 1.22812 | 1.22682 | 1.22890 | ||
29066 | 2010.06.22 21:17 | sell stop | 12258 | 0.10 | 1.22760 | 1.22895 | 1.22687 | ||
29067 | 2010.06.22 21:17 | buy stop | 12259 | 0.10 | 1.22838 | 1.22682 | 1.22890 | ||
29068 | 2010.06.22 21:17 | sell stop | 12260 | 0.10 | 1.22734 | 1.22895 | 1.22687 | ||
29069 | 2010.06.22 21:17 | buy stop | 12261 | 0.10 | 1.22864 | 1.22682 | 1.22890 | ||
29070 | 2010.06.22 21:17 | sell stop | 12262 | 0.10 | 1.22708 | 1.22895 | 1.22687 | ||
29071 | 2010.06.22 21:20 | buy | 12257 | 0.10 | 1.22812 | 1.22682 | 1.22890 | ||
29072 | 2010.06.22 21:20 | buy | 12259 | 0.10 | 1.22838 | 1.22682 | 1.22890 | ||
29073 | 2010.06.22 21:20 | close | 12257 | 0.10 | 1.22850 | 1.22682 | 1.22890 | 3.80 | 16060.84 |
29074 | 2010.06.22 21:20 | close | 12259 | 0.10 | 1.22850 | 1.22682 | 1.22890 | 1.20 | 16062.04 |
29075 | 2010.06.22 21:20 | delete | 12261 | 0.10 | 1.22864 | 1.22682 | 1.22890 | ||
29076 | 2010.06.22 21:22 | delete | 12258 | 0.10 | 1.22760 | 1.22895 | 1.22687 | ||
29077 | 2010.06.22 21:22 | delete | 12262 | 0.10 | 1.22708 | 1.22895 | 1.22687 | ||
29078 | 2010.06.22 21:25 | delete | 12260 | 0.10 | 1.22734 | 1.22895 | 1.22687 | ||
29079 | 2010.06.22 21:27 | buy stop | 12263 | 0.10 | 1.22812 | 1.22682 | 1.22890 | ||
29080 | 2010.06.22 21:27 | sell stop | 12264 | 0.10 | 1.22760 | 1.22895 | 1.22687 | ||
29081 | 2010.06.22 21:27 | buy stop | 12265 | 0.10 | 1.22838 | 1.22682 | 1.22890 | ||
29082 | 2010.06.22 21:27 | sell stop | 12266 | 0.10 | 1.22734 | 1.22895 | 1.22687 | ||
29083 | 2010.06.22 21:27 | buy stop | 12267 | 0.10 | 1.22864 | 1.22682 | 1.22890 | ||
29084 | 2010.06.22 21:27 | sell stop | 12268 | 0.10 | 1.22708 | 1.22895 | 1.22687 | ||
29085 | 2010.06.22 21:30 | sell | 12264 | 0.10 | 1.22760 | 1.22895 | 1.22687 | ||
29086 | 2010.06.22 21:30 | sell | 12266 | 0.10 | 1.22734 | 1.22895 | 1.22687 | ||
29087 | 2010.06.22 21:30 | delete | 12263 | 0.10 | 1.22812 | 1.22682 | 1.22890 | ||
29088 | 2010.06.22 21:30 | delete | 12265 | 0.10 | 1.22838 | 1.22682 | 1.22890 | ||
29089 | 2010.06.22 21:30 | delete | 12267 | 0.10 | 1.22864 | 1.22682 | 1.22890 | ||
29090 | 2010.06.22 21:32 | close | 12264 | 0.10 | 1.22715 | 1.22895 | 1.22687 | 4.50 | 16066.54 |
29091 | 2010.06.22 21:32 | delete | 12268 | 0.10 | 1.22708 | 1.22895 | 1.22687 | ||
29092 | 2010.06.22 21:35 | close | 12266 | 0.10 | 1.22726 | 1.22895 | 1.22687 | 0.80 | 16067.34 |
29093 | 2010.06.22 21:37 | buy stop | 12269 | 0.10 | 1.22730 | 1.22600 | 1.22808 | ||
29094 | 2010.06.22 21:37 | sell stop | 12270 | 0.10 | 1.22678 | 1.22813 | 1.22605 | ||
29095 | 2010.06.22 21:37 | buy stop | 12271 | 0.10 | 1.22756 | 1.22600 | 1.22808 | ||
29096 | 2010.06.22 21:37 | sell stop | 12272 | 0.10 | 1.22652 | 1.22813 | 1.22605 | ||
29097 | 2010.06.22 21:37 | buy stop | 12273 | 0.10 | 1.22782 | 1.22600 | 1.22808 | ||
29098 | 2010.06.22 21:37 | sell stop | 12274 | 0.10 | 1.22626 | 1.22813 | 1.22605 | ||
29099 | 2010.06.22 21:40 | buy | 12269 | 0.10 | 1.22730 | 1.22600 | 1.22808 | ||
29100 | 2010.06.22 21:40 | buy | 12271 | 0.10 | 1.22756 | 1.22600 | 1.22808 | ||
29101 | 2010.06.22 21:40 | close | 12269 | 0.10 | 1.22754 | 1.22600 | 1.22808 | 2.40 | 16069.74 |
29102 | 2010.06.22 21:40 | close | 12271 | 0.10 | 1.22754 | 1.22600 | 1.22808 | -0.20 | 16069.54 |
29103 | 2010.06.22 21:40 | delete | 12273 | 0.10 | 1.22782 | 1.22600 | 1.22808 | ||
29104 | 2010.06.22 21:42 | delete | 12270 | 0.10 | 1.22678 | 1.22813 | 1.22605 | ||
29105 | 2010.06.22 21:42 | delete | 12274 | 0.10 | 1.22626 | 1.22813 | 1.22605 | ||
29106 | 2010.06.22 21:45 | delete | 12272 | 0.10 | 1.22652 | 1.22813 | 1.22605 | ||
29107 | 2010.06.22 21:47 | buy stop | 12275 | 0.10 | 1.22807 | 1.22677 | 1.22885 | ||
29108 | 2010.06.22 21:47 | sell stop | 12276 | 0.10 | 1.22755 | 1.22890 | 1.22682 | ||
29109 | 2010.06.22 21:47 | buy stop | 12277 | 0.10 | 1.22833 | 1.22677 | 1.22885 | ||
29110 | 2010.06.22 21:47 | sell stop | 12278 | 0.10 | 1.22729 | 1.22890 | 1.22682 | ||
29111 | 2010.06.22 21:47 | buy stop | 12279 | 0.10 | 1.22859 | 1.22677 | 1.22885 | ||
29112 | 2010.06.22 21:47 | sell stop | 12280 | 0.10 | 1.22703 | 1.22890 | 1.22682 | ||
29113 | 2010.06.22 21:50 | buy | 12275 | 0.10 | 1.22807 | 1.22677 | 1.22885 | ||
29114 | 2010.06.22 21:50 | close | 12275 | 0.10 | 1.22820 | 1.22677 | 1.22885 | 1.30 | 16070.84 |
29115 | 2010.06.22 21:50 | delete | 12277 | 0.10 | 1.22833 | 1.22677 | 1.22885 | ||
29116 | 2010.06.22 21:50 | delete | 12279 | 0.10 | 1.22859 | 1.22677 | 1.22885 | ||
29117 | 2010.06.22 21:52 | delete | 12276 | 0.10 | 1.22755 | 1.22890 | 1.22682 | ||
29118 | 2010.06.22 21:52 | delete | 12280 | 0.10 | 1.22703 | 1.22890 | 1.22682 | ||
29119 | 2010.06.22 21:55 | delete | 12278 | 0.10 | 1.22729 | 1.22890 | 1.22682 | ||
29120 | 2010.06.22 21:57 | buy stop | 12281 | 0.10 | 1.22807 | 1.22677 | 1.22885 | ||
29121 | 2010.06.22 21:57 | sell stop | 12282 | 0.10 | 1.22755 | 1.22890 | 1.22682 | ||
29122 | 2010.06.22 21:57 | buy stop | 12283 | 0.10 | 1.22833 | 1.22677 | 1.22885 | ||
29123 | 2010.06.22 21:57 | sell stop | 12284 | 0.10 | 1.22729 | 1.22890 | 1.22682 | ||
29124 | 2010.06.22 21:57 | buy stop | 12285 | 0.10 | 1.22859 | 1.22677 | 1.22885 | ||
29125 | 2010.06.22 21:57 | sell stop | 12286 | 0.10 | 1.22703 | 1.22890 | 1.22682 | ||
29126 | 2010.06.22 21:59 | sell | 12282 | 0.10 | 1.22755 | 1.22890 | 1.22682 | ||
29127 | 2010.06.22 21:59 | delete | 12281 | 0.10 | 1.22807 | 1.22677 | 1.22885 | ||
29128 | 2010.06.22 21:59 | delete | 12283 | 0.10 | 1.22833 | 1.22677 | 1.22885 | ||
29129 | 2010.06.22 21:59 | delete | 12285 | 0.10 | 1.22859 | 1.22677 | 1.22885 | ||
29130 | 2010.06.22 22:00 | close | 12282 | 0.10 | 1.22755 | 1.22890 | 1.22682 | 0.00 | 16070.84 |
29131 | 2010.06.22 22:00 | delete | 12286 | 0.10 | 1.22703 | 1.22890 | 1.22682 | ||
29132 | 2010.06.22 22:02 | delete | 12284 | 0.10 | 1.22729 | 1.22890 | 1.22682 | ||
29133 | 2010.06.22 22:05 | buy stop | 12287 | 0.10 | 1.22778 | 1.22648 | 1.22856 | ||
29134 | 2010.06.22 22:05 | sell stop | 12288 | 0.10 | 1.22726 | 1.22861 | 1.22653 | ||
29135 | 2010.06.22 22:05 | buy stop | 12289 | 0.10 | 1.22804 | 1.22648 | 1.22856 | ||
29136 | 2010.06.22 22:05 | sell stop | 12290 | 0.10 | 1.22700 | 1.22861 | 1.22653 | ||
29137 | 2010.06.22 22:05 | buy stop | 12291 | 0.10 | 1.22830 | 1.22648 | 1.22856 | ||
29138 | 2010.06.22 22:05 | sell stop | 12292 | 0.10 | 1.22674 | 1.22861 | 1.22653 | ||
29139 | 2010.06.22 22:07 | buy | 12287 | 0.10 | 1.22778 | 1.22648 | 1.22856 | ||
29140 | 2010.06.22 22:07 | close | 12287 | 0.10 | 1.22773 | 1.22648 | 1.22856 | -0.50 | 16070.34 |
29141 | 2010.06.22 22:07 | delete | 12289 | 0.10 | 1.22804 | 1.22648 | 1.22856 | ||
29142 | 2010.06.22 22:07 | delete | 12291 | 0.10 | 1.22830 | 1.22648 | 1.22856 | ||
29143 | 2010.06.22 22:10 | sell | 12288 | 0.10 | 1.22726 | 1.22861 | 1.22653 | ||
29144 | 2010.06.22 22:10 | close | 12288 | 0.10 | 1.22726 | 1.22861 | 1.22653 | 0.00 | 16070.34 |
29145 | 2010.06.22 22:10 | delete | 12292 | 0.10 | 1.22674 | 1.22861 | 1.22653 | ||
29146 | 2010.06.22 22:12 | delete | 12290 | 0.10 | 1.22700 | 1.22861 | 1.22653 | ||
29147 | 2010.06.22 22:15 | buy stop | 12293 | 0.10 | 1.22713 | 1.22583 | 1.22791 | ||
29148 | 2010.06.22 22:15 | sell stop | 12294 | 0.10 | 1.22661 | 1.22796 | 1.22588 | ||
29149 | 2010.06.22 22:15 | buy stop | 12295 | 0.10 | 1.22739 | 1.22583 | 1.22791 | ||
29150 | 2010.06.22 22:15 | sell stop | 12296 | 0.10 | 1.22635 | 1.22796 | 1.22588 | ||
29151 | 2010.06.22 22:15 | buy stop | 12297 | 0.10 | 1.22765 | 1.22583 | 1.22791 | ||
29152 | 2010.06.22 22:15 | sell stop | 12298 | 0.10 | 1.22609 | 1.22796 | 1.22588 | ||
29153 | 2010.06.22 22:17 | delete | 12293 | 0.10 | 1.22713 | 1.22583 | 1.22791 | ||
29154 | 2010.06.22 22:17 | delete | 12295 | 0.10 | 1.22739 | 1.22583 | 1.22791 | ||
29155 | 2010.06.22 22:17 | delete | 12297 | 0.10 | 1.22765 | 1.22583 | 1.22791 | ||
29156 | 2010.06.22 22:20 | sell | 12294 | 0.10 | 1.22661 | 1.22796 | 1.22588 | ||
29157 | 2010.06.22 22:20 | sell | 12296 | 0.10 | 1.22635 | 1.22796 | 1.22588 | ||
29158 | 2010.06.22 22:20 | close | 12294 | 0.10 | 1.22635 | 1.22796 | 1.22588 | 2.60 | 16072.94 |
29159 | 2010.06.22 22:20 | delete | 12298 | 0.10 | 1.22609 | 1.22796 | 1.22588 | ||
29160 | 2010.06.22 22:22 | close | 12296 | 0.10 | 1.22661 | 1.22796 | 1.22588 | -2.60 | 16070.34 |
29161 | 2010.06.22 22:25 | buy stop | 12299 | 0.10 | 1.22674 | 1.22544 | 1.22752 | ||
29162 | 2010.06.22 22:25 | sell stop | 12300 | 0.10 | 1.22622 | 1.22757 | 1.22549 | ||
29163 | 2010.06.22 22:25 | buy stop | 12301 | 0.10 | 1.22700 | 1.22544 | 1.22752 | ||
29164 | 2010.06.22 22:25 | sell stop | 12302 | 0.10 | 1.22596 | 1.22757 | 1.22549 | ||
29165 | 2010.06.22 22:25 | buy stop | 12303 | 0.10 | 1.22726 | 1.22544 | 1.22752 | ||
29166 | 2010.06.22 22:25 | sell stop | 12304 | 0.10 | 1.22570 | 1.22757 | 1.22549 | ||
29167 | 2010.06.22 22:27 | buy | 12299 | 0.10 | 1.22674 | 1.22544 | 1.22752 | ||
29168 | 2010.06.22 22:40 | buy | 12301 | 0.10 | 1.22700 | 1.22544 | 1.22752 | ||
29169 | 2010.06.22 22:40 | close | 12299 | 0.10 | 1.22697 | 1.22544 | 1.22752 | 2.30 | 16072.64 |
29170 | 2010.06.22 22:40 | close | 12301 | 0.10 | 1.22697 | 1.22544 | 1.22752 | -0.30 | 16072.34 |
29171 | 2010.06.22 22:40 | delete | 12303 | 0.10 | 1.22726 | 1.22544 | 1.22752 | ||
29172 | 2010.06.22 22:42 | delete | 12300 | 0.10 | 1.22622 | 1.22757 | 1.22549 | ||
29173 | 2010.06.22 22:42 | delete | 12304 | 0.10 | 1.22570 | 1.22757 | 1.22549 | ||
29174 | 2010.06.22 22:45 | delete | 12302 | 0.10 | 1.22596 | 1.22757 | 1.22549 | ||
29175 | 2010.06.22 22:47 | buy stop | 12305 | 0.10 | 1.22741 | 1.22611 | 1.22819 | ||
29176 | 2010.06.22 22:47 | sell stop | 12306 | 0.10 | 1.22689 | 1.22824 | 1.22616 | ||
29177 | 2010.06.22 22:47 | buy stop | 12307 | 0.10 | 1.22767 | 1.22611 | 1.22819 | ||
29178 | 2010.06.22 22:47 | sell stop | 12308 | 0.10 | 1.22663 | 1.22824 | 1.22616 | ||
29179 | 2010.06.22 22:47 | buy stop | 12309 | 0.10 | 1.22793 | 1.22611 | 1.22819 | ||
29180 | 2010.06.22 22:47 | sell stop | 12310 | 0.10 | 1.22637 | 1.22824 | 1.22616 | ||
29181 | 2010.06.22 22:50 | buy | 12305 | 0.10 | 1.22741 | 1.22611 | 1.22819 | ||
29182 | 2010.06.22 22:50 | close | 12305 | 0.10 | 1.22738 | 1.22611 | 1.22819 | -0.30 | 16072.04 |
29183 | 2010.06.22 22:50 | delete | 12307 | 0.10 | 1.22767 | 1.22611 | 1.22819 | ||
29184 | 2010.06.22 22:50 | delete | 12309 | 0.10 | 1.22793 | 1.22611 | 1.22819 | ||
29185 | 2010.06.22 22:52 | delete | 12306 | 0.10 | 1.22689 | 1.22824 | 1.22616 | ||
29186 | 2010.06.22 22:52 | delete | 12310 | 0.10 | 1.22637 | 1.22824 | 1.22616 | ||
29187 | 2010.06.22 22:55 | delete | 12308 | 0.10 | 1.22663 | 1.22824 | 1.22616 | ||
29188 | 2010.06.22 22:57 | buy stop | 12311 | 0.10 | 1.22741 | 1.22611 | 1.22819 | ||
29189 | 2010.06.22 22:57 | sell stop | 12312 | 0.10 | 1.22689 | 1.22824 | 1.22616 | ||
29190 | 2010.06.22 22:57 | buy stop | 12313 | 0.10 | 1.22767 | 1.22611 | 1.22819 | ||
29191 | 2010.06.22 22:57 | sell stop | 12314 | 0.10 | 1.22663 | 1.22824 | 1.22616 | ||
29192 | 2010.06.22 22:57 | buy stop | 12315 | 0.10 | 1.22793 | 1.22611 | 1.22819 | ||
29193 | 2010.06.22 22:57 | sell stop | 12316 | 0.10 | 1.22637 | 1.22824 | 1.22616 | ||
29194 | 2010.06.22 22:59 | delete | 12311 | 0.10 | 1.22741 | 1.22611 | 1.22819 | ||
29195 | 2010.06.22 22:59 | delete | 12313 | 0.10 | 1.22767 | 1.22611 | 1.22819 | ||
29196 | 2010.06.22 22:59 | delete | 12315 | 0.10 | 1.22793 | 1.22611 | 1.22819 | ||
29197 | 2010.06.22 23:00 | sell | 12312 | 0.10 | 1.22689 | 1.22824 | 1.22616 | ||
29198 | 2010.06.22 23:00 | close | 12312 | 0.10 | 1.22685 | 1.22824 | 1.22616 | 0.40 | 16072.44 |
29199 | 2010.06.22 23:00 | delete | 12316 | 0.10 | 1.22637 | 1.22824 | 1.22616 | ||
29200 | 2010.06.22 23:02 | delete | 12314 | 0.10 | 1.22663 | 1.22824 | 1.22616 | ||
29201 | 2010.06.22 23:05 | buy stop | 12317 | 0.10 | 1.22728 | 1.22598 | 1.22806 | ||
29202 | 2010.06.22 23:05 | sell stop | 12318 | 0.10 | 1.22676 | 1.22811 | 1.22603 | ||
29203 | 2010.06.22 23:05 | buy stop | 12319 | 0.10 | 1.22754 | 1.22598 | 1.22806 | ||
29204 | 2010.06.22 23:05 | sell stop | 12320 | 0.10 | 1.22650 | 1.22811 | 1.22603 | ||
29205 | 2010.06.22 23:05 | buy stop | 12321 | 0.10 | 1.22780 | 1.22598 | 1.22806 | ||
29206 | 2010.06.22 23:05 | sell stop | 12322 | 0.10 | 1.22624 | 1.22811 | 1.22603 | ||
29207 | 2010.06.22 23:15 | sell | 12318 | 0.10 | 1.22676 | 1.22811 | 1.22603 | ||
29208 | 2010.06.22 23:15 | sell | 12320 | 0.10 | 1.22650 | 1.22811 | 1.22603 | ||
29209 | 2010.06.22 23:15 | delete | 12317 | 0.10 | 1.22728 | 1.22598 | 1.22806 | ||
29210 | 2010.06.22 23:15 | delete | 12319 | 0.10 | 1.22754 | 1.22598 | 1.22806 | ||
29211 | 2010.06.22 23:15 | delete | 12321 | 0.10 | 1.22780 | 1.22598 | 1.22806 | ||
29212 | 2010.06.22 23:17 | buy stop | 12323 | 0.10 | 1.22780 | 1.22598 | 1.22806 | ||
29213 | 2010.06.22 23:17 | buy stop | 12324 | 0.10 | 1.22754 | 1.22598 | 1.22806 | ||
29214 | 2010.06.22 23:17 | buy stop | 12325 | 0.10 | 1.22728 | 1.22598 | 1.22806 | ||
29215 | 2010.06.22 23:17 | buy stop | 12326 | 0.10 | 1.22702 | 1.22598 | 1.22806 | ||
29216 | 2010.06.22 23:20 | sell | 12322 | 0.10 | 1.22624 | 1.22811 | 1.22603 | ||
29217 | 2010.06.22 23:20 | close | 12318 | 0.10 | 1.22614 | 1.22811 | 1.22603 | 6.20 | 16078.64 |
29218 | 2010.06.22 23:20 | close | 12322 | 0.10 | 1.22614 | 1.22811 | 1.22603 | 1.00 | 16079.64 |
29219 | 2010.06.22 23:20 | delete | 12324 | 0.10 | 1.22754 | 1.22598 | 1.22806 | ||
29220 | 2010.06.22 23:20 | delete | 12326 | 0.10 | 1.22702 | 1.22598 | 1.22806 | ||
29221 | 2010.06.22 23:22 | close | 12320 | 0.10 | 1.22633 | 1.22811 | 1.22603 | 1.70 | 16081.34 |
29222 | 2010.06.22 23:22 | delete | 12325 | 0.10 | 1.22728 | 1.22598 | 1.22806 | ||
29223 | 2010.06.22 23:25 | delete | 12323 | 0.10 | 1.22780 | 1.22598 | 1.22806 | ||
29224 | 2010.06.22 23:27 | buy stop | 12327 | 0.10 | 1.22679 | 1.22549 | 1.22757 | ||
29225 | 2010.06.22 23:27 | sell stop | 12328 | 0.10 | 1.22627 | 1.22762 | 1.22554 | ||
29226 | 2010.06.22 23:27 | buy stop | 12329 | 0.10 | 1.22705 | 1.22549 | 1.22757 | ||
29227 | 2010.06.22 23:27 | sell stop | 12330 | 0.10 | 1.22601 | 1.22762 | 1.22554 | ||
29228 | 2010.06.22 23:27 | buy stop | 12331 | 0.10 | 1.22731 | 1.22549 | 1.22757 | ||
29229 | 2010.06.22 23:27 | sell stop | 12332 | 0.10 | 1.22575 | 1.22762 | 1.22554 | ||
29230 | 2010.06.22 23:30 | delete | 12327 | 0.10 | 1.22679 | 1.22549 | 1.22757 | ||
29231 | 2010.06.22 23:30 | delete | 12329 | 0.10 | 1.22705 | 1.22549 | 1.22757 | ||
29232 | 2010.06.22 23:30 | delete | 12331 | 0.10 | 1.22731 | 1.22549 | 1.22757 | ||
29233 | 2010.06.22 23:32 | sell | 12328 | 0.10 | 1.22627 | 1.22762 | 1.22554 | ||
29234 | 2010.06.22 23:32 | close | 12328 | 0.10 | 1.22631 | 1.22762 | 1.22554 | -0.40 | 16080.94 |
29235 | 2010.06.22 23:32 | delete | 12332 | 0.10 | 1.22575 | 1.22762 | 1.22554 | ||
29236 | 2010.06.22 23:35 | delete | 12330 | 0.10 | 1.22601 | 1.22762 | 1.22554 | ||
29237 | 2010.06.22 23:37 | buy stop | 12333 | 0.10 | 1.22650 | 1.22520 | 1.22728 | ||
29238 | 2010.06.22 23:37 | sell stop | 12334 | 0.10 | 1.22598 | 1.22733 | 1.22525 | ||
29239 | 2010.06.22 23:37 | buy stop | 12335 | 0.10 | 1.22676 | 1.22520 | 1.22728 | ||
29240 | 2010.06.22 23:37 | sell stop | 12336 | 0.10 | 1.22572 | 1.22733 | 1.22525 | ||
29241 | 2010.06.22 23:37 | buy stop | 12337 | 0.10 | 1.22702 | 1.22520 | 1.22728 | ||
29242 | 2010.06.22 23:37 | sell stop | 12338 | 0.10 | 1.22546 | 1.22733 | 1.22525 | ||
29243 | 2010.06.22 23:40 | buy | 12333 | 0.10 | 1.22650 | 1.22520 | 1.22728 | ||
29244 | 2010.06.22 23:45 | buy | 12335 | 0.10 | 1.22676 | 1.22520 | 1.22728 | ||
29245 | 2010.06.22 23:45 | close | 12333 | 0.10 | 1.22677 | 1.22520 | 1.22728 | 2.70 | 16083.64 |
29246 | 2010.06.22 23:45 | close | 12335 | 0.10 | 1.22677 | 1.22520 | 1.22728 | 0.10 | 16083.74 |
29247 | 2010.06.22 23:45 | delete | 12337 | 0.10 | 1.22702 | 1.22520 | 1.22728 | ||
29248 | 2010.06.22 23:47 | delete | 12334 | 0.10 | 1.22598 | 1.22733 | 1.22525 | ||
29249 | 2010.06.22 23:47 | delete | 12338 | 0.10 | 1.22546 | 1.22733 | 1.22525 | ||
29250 | 2010.06.22 23:50 | delete | 12336 | 0.10 | 1.22572 | 1.22733 | 1.22525 | ||
29251 | 2010.06.22 23:52 | buy stop | 12339 | 0.10 | 1.22715 | 1.22585 | 1.22793 | ||
29252 | 2010.06.22 23:52 | sell stop | 12340 | 0.10 | 1.22663 | 1.22798 | 1.22590 | ||
29253 | 2010.06.22 23:52 | buy stop | 12341 | 0.10 | 1.22741 | 1.22585 | 1.22793 | ||
29254 | 2010.06.22 23:52 | sell stop | 12342 | 0.10 | 1.22637 | 1.22798 | 1.22590 | ||
29255 | 2010.06.22 23:52 | buy stop | 12343 | 0.10 | 1.22767 | 1.22585 | 1.22793 | ||
29256 | 2010.06.22 23:52 | sell stop | 12344 | 0.10 | 1.22611 | 1.22798 | 1.22590 | ||
29257 | 2010.06.22 23:55 | delete | 12339 | 0.10 | 1.22715 | 1.22585 | 1.22793 | ||
29258 | 2010.06.22 23:55 | delete | 12341 | 0.10 | 1.22741 | 1.22585 | 1.22793 | ||
29259 | 2010.06.22 23:55 | delete | 12343 | 0.10 | 1.22767 | 1.22585 | 1.22793 | ||
29260 | 2010.06.22 23:57 | delete | 12340 | 0.10 | 1.22663 | 1.22798 | 1.22590 | ||
29261 | 2010.06.22 23:57 | delete | 12344 | 0.10 | 1.22611 | 1.22798 | 1.22590 | ||
29262 | 2010.06.22 23:59 | delete | 12342 | 0.10 | 1.22637 | 1.22798 | 1.22590 | ||
29263 | 2010.06.23 00:00 | buy stop | 12345 | 0.10 | 1.22712 | 1.22582 | 1.22790 | ||
29264 | 2010.06.23 00:00 | sell stop | 12346 | 0.10 | 1.22660 | 1.22795 | 1.22587 | ||
29265 | 2010.06.23 00:00 | buy stop | 12347 | 0.10 | 1.22738 | 1.22582 | 1.22790 | ||
29266 | 2010.06.23 00:00 | sell stop | 12348 | 0.10 | 1.22634 | 1.22795 | 1.22587 | ||
29267 | 2010.06.23 00:00 | buy stop | 12349 | 0.10 | 1.22764 | 1.22582 | 1.22790 | ||
29268 | 2010.06.23 00:00 | sell stop | 12350 | 0.10 | 1.22608 | 1.22795 | 1.22587 | ||
29269 | 2010.06.23 00:02 | sell | 12346 | 0.10 | 1.22660 | 1.22795 | 1.22587 | ||
29270 | 2010.06.23 00:20 | buy | 12345 | 0.10 | 1.22712 | 1.22582 | 1.22790 | ||
29271 | 2010.06.23 00:20 | sell stop | 12351 | 0.10 | 1.22608 | 1.22795 | 1.22587 | ||
29272 | 2010.06.23 01:15 | buy | 12347 | 0.10 | 1.22738 | 1.22582 | 1.22790 | ||
29273 | 2010.06.23 01:15 | sell stop | 12352 | 0.10 | 1.22608 | 1.22795 | 1.22587 | ||
29274 | 2010.06.23 01:15 | sell stop | 12353 | 0.10 | 1.22634 | 1.22795 | 1.22587 | ||
29275 | 2010.06.23 01:15 | sell stop | 12354 | 0.10 | 1.22660 | 1.22795 | 1.22587 | ||
29276 | 2010.06.23 01:15 | sell stop | 12355 | 0.10 | 1.22686 | 1.22795 | 1.22587 | ||
29277 | 2010.06.23 01:20 | buy | 12349 | 0.10 | 1.22764 | 1.22582 | 1.22790 | ||
29278 | 2010.06.23 01:20 | sell stop | 12356 | 0.10 | 1.22608 | 1.22795 | 1.22587 | ||
29279 | 2010.06.23 01:20 | sell stop | 12357 | 0.10 | 1.22634 | 1.22795 | 1.22587 | ||
29280 | 2010.06.23 01:20 | sell stop | 12358 | 0.10 | 1.22660 | 1.22795 | 1.22587 | ||
29281 | 2010.06.23 01:20 | sell stop | 12359 | 0.10 | 1.22686 | 1.22795 | 1.22587 | ||
29282 | 2010.06.23 01:45 | sell | 12355 | 0.10 | 1.22686 | 1.22795 | 1.22587 | ||
29283 | 2010.06.23 01:45 | sell | 12359 | 0.10 | 1.22686 | 1.22795 | 1.22587 | ||
29284 | 2010.06.23 01:45 | buy stop | 12360 | 0.10 | 1.22764 | 1.22582 | 1.22790 | ||
29285 | 2010.06.23 01:45 | buy stop | 12361 | 0.10 | 1.22738 | 1.22582 | 1.22790 | ||
29286 | 2010.06.23 01:45 | buy stop | 12362 | 0.10 | 1.22712 | 1.22582 | 1.22790 | ||
29287 | 2010.06.23 01:47 | buy stop | 12363 | 0.10 | 1.22764 | 1.22582 | 1.22790 | ||
29288 | 2010.06.23 01:47 | buy stop | 12364 | 0.10 | 1.22738 | 1.22582 | 1.22790 | ||
29289 | 2010.06.23 01:47 | buy stop | 12365 | 0.10 | 1.22712 | 1.22582 | 1.22790 | ||
29290 | 2010.06.23 01:50 | sell | 12348 | 0.10 | 1.22634 | 1.22795 | 1.22587 | ||
29291 | 2010.06.23 01:50 | sell | 12353 | 0.10 | 1.22634 | 1.22795 | 1.22587 | ||
29292 | 2010.06.23 01:50 | sell | 12354 | 0.10 | 1.22660 | 1.22795 | 1.22587 | ||
29293 | 2010.06.23 01:50 | sell | 12357 | 0.10 | 1.22634 | 1.22795 | 1.22587 | ||
29294 | 2010.06.23 01:50 | sell | 12358 | 0.10 | 1.22660 | 1.22795 | 1.22587 | ||
29295 | 2010.06.23 01:50 | buy stop | 12366 | 0.10 | 1.22764 | 1.22582 | 1.22790 | ||
29296 | 2010.06.23 01:50 | buy stop | 12367 | 0.10 | 1.22738 | 1.22582 | 1.22790 | ||
29297 | 2010.06.23 01:50 | buy stop | 12368 | 0.10 | 1.22712 | 1.22582 | 1.22790 | ||
29298 | 2010.06.23 01:50 | buy stop | 12369 | 0.10 | 1.22686 | 1.22582 | 1.22790 | ||
29299 | 2010.06.23 01:52 | buy stop | 12370 | 0.10 | 1.22764 | 1.22582 | 1.22790 | ||
29300 | 2010.06.23 01:52 | buy stop | 12371 | 0.10 | 1.22738 | 1.22582 | 1.22790 | ||
29301 | 2010.06.23 01:52 | buy stop | 12372 | 0.10 | 1.22712 | 1.22582 | 1.22790 | ||
29302 | 2010.06.23 01:52 | buy stop | 12373 | 0.10 | 1.22686 | 1.22582 | 1.22790 | ||
29303 | 2010.06.23 01:55 | buy stop | 12374 | 0.10 | 1.22764 | 1.22582 | 1.22790 | ||
29304 | 2010.06.23 01:55 | buy stop | 12375 | 0.10 | 1.22738 | 1.22582 | 1.22790 | ||
29305 | 2010.06.23 01:55 | buy stop | 12376 | 0.10 | 1.22712 | 1.22582 | 1.22790 | ||
29306 | 2010.06.23 01:55 | buy stop | 12377 | 0.10 | 1.22686 | 1.22582 | 1.22790 | ||
29307 | 2010.06.23 02:15 | buy | 12369 | 0.10 | 1.22686 | 1.22582 | 1.22790 | ||
29308 | 2010.06.23 02:15 | buy | 12373 | 0.10 | 1.22686 | 1.22582 | 1.22790 | ||
29309 | 2010.06.23 02:15 | buy | 12377 | 0.10 | 1.22686 | 1.22582 | 1.22790 | ||
29310 | 2010.06.23 02:15 | sell stop | 12378 | 0.10 | 1.22608 | 1.22795 | 1.22587 | ||
29311 | 2010.06.23 02:15 | sell stop | 12379 | 0.10 | 1.22634 | 1.22795 | 1.22587 | ||
29312 | 2010.06.23 02:15 | sell stop | 12380 | 0.10 | 1.22660 | 1.22795 | 1.22587 | ||
29313 | 2010.06.23 02:17 | sell stop | 12381 | 0.10 | 1.22608 | 1.22795 | 1.22587 | ||
29314 | 2010.06.23 02:17 | sell stop | 12382 | 0.10 | 1.22634 | 1.22795 | 1.22587 | ||
29315 | 2010.06.23 02:17 | sell stop | 12383 | 0.10 | 1.22660 | 1.22795 | 1.22587 | ||
29316 | 2010.06.23 02:20 | buy | 12362 | 0.10 | 1.22712 | 1.22582 | 1.22790 | ||
29317 | 2010.06.23 02:20 | buy | 12365 | 0.10 | 1.22712 | 1.22582 | 1.22790 | ||
29318 | 2010.06.23 02:20 | buy | 12368 | 0.10 | 1.22712 | 1.22582 | 1.22790 | ||
29319 | 2010.06.23 02:20 | buy | 12372 | 0.10 | 1.22712 | 1.22582 | 1.22790 | ||
29320 | 2010.06.23 02:20 | buy | 12376 | 0.10 | 1.22712 | 1.22582 | 1.22790 | ||
29321 | 2010.06.23 02:20 | sell stop | 12384 | 0.10 | 1.22608 | 1.22795 | 1.22587 | ||
29322 | 2010.06.23 02:20 | sell stop | 12385 | 0.10 | 1.22634 | 1.22795 | 1.22587 | ||
29323 | 2010.06.23 02:20 | sell stop | 12386 | 0.10 | 1.22660 | 1.22795 | 1.22587 | ||
29324 | 2010.06.23 02:20 | sell stop | 12387 | 0.10 | 1.22686 | 1.22795 | 1.22587 | ||
29325 | 2010.06.23 02:22 | sell stop | 12388 | 0.10 | 1.22608 | 1.22795 | 1.22587 | ||
29326 | 2010.06.23 02:22 | sell stop | 12389 | 0.10 | 1.22634 | 1.22795 | 1.22587 | ||
29327 | 2010.06.23 02:22 | sell stop | 12390 | 0.10 | 1.22660 | 1.22795 | 1.22587 | ||
29328 | 2010.06.23 02:25 | sell stop | 12391 | 0.10 | 1.22608 | 1.22795 | 1.22587 | ||
29329 | 2010.06.23 02:25 | sell stop | 12392 | 0.10 | 1.22634 | 1.22795 | 1.22587 | ||
29330 | 2010.06.23 02:25 | sell stop | 12393 | 0.10 | 1.22660 | 1.22795 | 1.22587 | ||
29331 | 2010.06.23 02:25 | sell stop | 12394 | 0.10 | 1.22686 | 1.22795 | 1.22587 | ||
29332 | 2010.06.23 02:27 | sell | 12387 | 0.10 | 1.22686 | 1.22795 | 1.22587 | ||
29333 | 2010.06.23 02:27 | sell | 12394 | 0.10 | 1.22686 | 1.22795 | 1.22587 | ||
29334 | 2010.06.23 02:27 | buy stop | 12395 | 0.10 | 1.22764 | 1.22582 | 1.22790 | ||
29335 | 2010.06.23 02:27 | buy stop | 12396 | 0.10 | 1.22738 | 1.22582 | 1.22790 | ||
29336 | 2010.06.23 02:27 | buy stop | 12397 | 0.10 | 1.22712 | 1.22582 | 1.22790 | ||
29337 | 2010.06.23 02:35 | sell | 12380 | 0.10 | 1.22660 | 1.22795 | 1.22587 | ||
29338 | 2010.06.23 02:35 | sell | 12383 | 0.10 | 1.22660 | 1.22795 | 1.22587 | ||
29339 | 2010.06.23 02:35 | sell | 12386 | 0.10 | 1.22660 | 1.22795 | 1.22587 | ||
29340 | 2010.06.23 02:35 | sell | 12390 | 0.10 | 1.22660 | 1.22795 | 1.22587 | ||
29341 | 2010.06.23 02:35 | sell | 12393 | 0.10 | 1.22660 | 1.22795 | 1.22587 | ||
29342 | 2010.06.23 02:35 | buy stop | 12398 | 0.10 | 1.22764 | 1.22582 | 1.22790 | ||
29343 | 2010.06.23 02:35 | buy stop | 12399 | 0.10 | 1.22738 | 1.22582 | 1.22790 | ||
29344 | 2010.06.23 02:35 | buy stop | 12400 | 0.10 | 1.22712 | 1.22582 | 1.22790 | ||
29345 | 2010.06.23 02:35 | buy stop | 12401 | 0.10 | 1.22686 | 1.22582 | 1.22790 | ||
29346 | 2010.06.23 02:37 | buy | 12401 | 0.10 | 1.22686 | 1.22582 | 1.22790 | ||
29347 | 2010.06.23 02:37 | buy stop | 12402 | 0.10 | 1.22764 | 1.22582 | 1.22790 | ||
29348 | 2010.06.23 02:37 | buy stop | 12403 | 0.10 | 1.22738 | 1.22582 | 1.22790 | ||
29349 | 2010.06.23 02:37 | sell stop | 12404 | 0.10 | 1.22608 | 1.22795 | 1.22587 | ||
29350 | 2010.06.23 02:37 | sell stop | 12405 | 0.10 | 1.22634 | 1.22795 | 1.22587 | ||
29351 | 2010.06.23 02:37 | sell stop | 12406 | 0.10 | 1.22660 | 1.22795 | 1.22587 | ||
29352 | 2010.06.23 02:40 | sell | 12350 | 0.10 | 1.22608 | 1.22795 | 1.22587 | ||
29353 | 2010.06.23 02:40 | sell | 12351 | 0.10 | 1.22608 | 1.22795 | 1.22587 | ||
29354 | 2010.06.23 02:40 | sell | 12352 | 0.10 | 1.22608 | 1.22795 | 1.22587 | ||
29355 | 2010.06.23 02:40 | sell | 12356 | 0.10 | 1.22608 | 1.22795 | 1.22587 | ||
29356 | 2010.06.23 02:40 | sell | 12378 | 0.10 | 1.22608 | 1.22795 | 1.22587 | ||
29357 | 2010.06.23 02:40 | sell | 12379 | 0.10 | 1.22634 | 1.22795 | 1.22587 | ||
29358 | 2010.06.23 02:40 | sell | 12381 | 0.10 | 1.22608 | 1.22795 | 1.22587 | ||
29359 | 2010.06.23 02:40 | sell | 12382 | 0.10 | 1.22634 | 1.22795 | 1.22587 | ||
29360 | 2010.06.23 02:40 | sell | 12384 | 0.10 | 1.22608 | 1.22795 | 1.22587 | ||
29361 | 2010.06.23 02:40 | sell | 12385 | 0.10 | 1.22634 | 1.22795 | 1.22587 | ||
29362 | 2010.06.23 02:40 | sell | 12388 | 0.10 | 1.22608 | 1.22795 | 1.22587 | ||
29363 | 2010.06.23 02:40 | sell | 12389 | 0.10 | 1.22634 | 1.22795 | 1.22587 | ||
29364 | 2010.06.23 02:40 | sell | 12391 | 0.10 | 1.22608 | 1.22795 | 1.22587 | ||
29365 | 2010.06.23 02:40 | sell | 12392 | 0.10 | 1.22634 | 1.22795 | 1.22587 | ||
29366 | 2010.06.23 02:40 | sell | 12404 | 0.10 | 1.22608 | 1.22795 | 1.22587 | ||
29367 | 2010.06.23 02:40 | sell | 12405 | 0.10 | 1.22634 | 1.22795 | 1.22587 | ||
29368 | 2010.06.23 02:40 | sell | 12406 | 0.10 | 1.22660 | 1.22795 | 1.22587 | ||
29369 | 2010.06.23 02:40 | buy stop | 12407 | 0.10 | 1.22764 | 1.22582 | 1.22790 | ||
29370 | 2010.06.23 02:40 | buy stop | 12408 | 0.10 | 1.22738 | 1.22582 | 1.22790 | ||
29371 | 2010.06.23 02:40 | buy stop | 12409 | 0.10 | 1.22712 | 1.22582 | 1.22790 | ||
29372 | 2010.06.23 02:40 | buy stop | 12410 | 0.10 | 1.22686 | 1.22582 | 1.22790 | ||
29373 | 2010.06.23 02:42 | buy stop | 12411 | 0.10 | 1.22764 | 1.22582 | 1.22790 | ||
29374 | 2010.06.23 02:42 | buy stop | 12412 | 0.10 | 1.22738 | 1.22582 | 1.22790 | ||
29375 | 2010.06.23 02:42 | buy stop | 12413 | 0.10 | 1.22712 | 1.22582 | 1.22790 | ||
29376 | 2010.06.23 02:42 | buy stop | 12414 | 0.10 | 1.22686 | 1.22582 | 1.22790 | ||
29377 | 2010.06.23 02:45 | s/l | 12345 | 0.10 | 1.22582 | 1.22582 | 1.22790 | -13.00 | 16070.74 |
29378 | 2010.06.23 02:45 | t/p | 12346 | 0.10 | 1.22587 | 1.22795 | 1.22587 | 7.30 | 16078.04 |
29379 | 2010.06.23 02:45 | s/l | 12347 | 0.10 | 1.22582 | 1.22582 | 1.22790 | -15.60 | 16062.44 |
29380 | 2010.06.23 02:45 | t/p | 12348 | 0.10 | 1.22587 | 1.22795 | 1.22587 | 4.70 | 16067.14 |
29381 | 2010.06.23 02:45 | s/l | 12349 | 0.10 | 1.22582 | 1.22582 | 1.22790 | -18.20 | 16048.94 |
29382 | 2010.06.23 02:45 | t/p | 12350 | 0.10 | 1.22587 | 1.22795 | 1.22587 | 2.10 | 16051.04 |
29383 | 2010.06.23 02:45 | t/p | 12351 | 0.10 | 1.22587 | 1.22795 | 1.22587 | 2.10 | 16053.14 |
29384 | 2010.06.23 02:45 | t/p | 12352 | 0.10 | 1.22587 | 1.22795 | 1.22587 | 2.10 | 16055.24 |
29385 | 2010.06.23 02:45 | t/p | 12353 | 0.10 | 1.22587 | 1.22795 | 1.22587 | 4.70 | 16059.94 |
29386 | 2010.06.23 02:45 | t/p | 12354 | 0.10 | 1.22587 | 1.22795 | 1.22587 | 7.30 | 16067.24 |
29387 | 2010.06.23 02:45 | t/p | 12355 | 0.10 | 1.22587 | 1.22795 | 1.22587 | 9.90 | 16077.14 |
29388 | 2010.06.23 02:45 | t/p | 12356 | 0.10 | 1.22587 | 1.22795 | 1.22587 | 2.10 | 16079.24 |
29389 | 2010.06.23 02:45 | t/p | 12357 | 0.10 | 1.22587 | 1.22795 | 1.22587 | 4.70 | 16083.94 |
29390 | 2010.06.23 02:45 | t/p | 12358 | 0.10 | 1.22587 | 1.22795 | 1.22587 | 7.30 | 16091.24 |
29391 | 2010.06.23 02:45 | t/p | 12359 | 0.10 | 1.22587 | 1.22795 | 1.22587 | 9.90 | 16101.14 |
29392 | 2010.06.23 02:45 | s/l | 12362 | 0.10 | 1.22582 | 1.22582 | 1.22790 | -13.00 | 16088.14 |
29393 | 2010.06.23 02:45 | s/l | 12365 | 0.10 | 1.22582 | 1.22582 | 1.22790 | -13.00 | 16075.14 |
29394 | 2010.06.23 02:45 | s/l | 12368 | 0.10 | 1.22582 | 1.22582 | 1.22790 | -13.00 | 16062.14 |
29395 | 2010.06.23 02:45 | s/l | 12369 | 0.10 | 1.22582 | 1.22582 | 1.22790 | -10.40 | 16051.74 |
29396 | 2010.06.23 02:45 | s/l | 12372 | 0.10 | 1.22582 | 1.22582 | 1.22790 | -13.00 | 16038.74 |
29397 | 2010.06.23 02:45 | s/l | 12373 | 0.10 | 1.22582 | 1.22582 | 1.22790 | -10.40 | 16028.34 |
29398 | 2010.06.23 02:45 | s/l | 12376 | 0.10 | 1.22582 | 1.22582 | 1.22790 | -13.00 | 16015.34 |
29399 | 2010.06.23 02:45 | s/l | 12377 | 0.10 | 1.22582 | 1.22582 | 1.22790 | -10.40 | 16004.94 |
29400 | 2010.06.23 02:45 | t/p | 12378 | 0.10 | 1.22587 | 1.22795 | 1.22587 | 2.10 | 16007.04 |
29401 | 2010.06.23 02:45 | t/p | 12379 | 0.10 | 1.22587 | 1.22795 | 1.22587 | 4.70 | 16011.74 |
29402 | 2010.06.23 02:45 | t/p | 12380 | 0.10 | 1.22587 | 1.22795 | 1.22587 | 7.30 | 16019.04 |
29403 | 2010.06.23 02:45 | t/p | 12381 | 0.10 | 1.22587 | 1.22795 | 1.22587 | 2.10 | 16021.14 |
29404 | 2010.06.23 02:45 | t/p | 12382 | 0.10 | 1.22587 | 1.22795 | 1.22587 | 4.70 | 16025.84 |
29405 | 2010.06.23 02:45 | t/p | 12383 | 0.10 | 1.22587 | 1.22795 | 1.22587 | 7.30 | 16033.14 |
29406 | 2010.06.23 02:45 | t/p | 12384 | 0.10 | 1.22587 | 1.22795 | 1.22587 | 2.10 | 16035.24 |
29407 | 2010.06.23 02:45 | t/p | 12385 | 0.10 | 1.22587 | 1.22795 | 1.22587 | 4.70 | 16039.94 |
29408 | 2010.06.23 02:45 | t/p | 12386 | 0.10 | 1.22587 | 1.22795 | 1.22587 | 7.30 | 16047.24 |
29409 | 2010.06.23 02:45 | t/p | 12387 | 0.10 | 1.22587 | 1.22795 | 1.22587 | 9.90 | 16057.14 |
29410 | 2010.06.23 02:45 | t/p | 12388 | 0.10 | 1.22587 | 1.22795 | 1.22587 | 2.10 | 16059.24 |
29411 | 2010.06.23 02:45 | t/p | 12389 | 0.10 | 1.22587 | 1.22795 | 1.22587 | 4.70 | 16063.94 |
29412 | 2010.06.23 02:45 | t/p | 12390 | 0.10 | 1.22587 | 1.22795 | 1.22587 | 7.30 | 16071.24 |
29413 | 2010.06.23 02:45 | t/p | 12391 | 0.10 | 1.22587 | 1.22795 | 1.22587 | 2.10 | 16073.34 |
29414 | 2010.06.23 02:45 | t/p | 12392 | 0.10 | 1.22587 | 1.22795 | 1.22587 | 4.70 | 16078.04 |
29415 | 2010.06.23 02:45 | t/p | 12393 | 0.10 | 1.22587 | 1.22795 | 1.22587 | 7.30 | 16085.34 |
29416 | 2010.06.23 02:45 | t/p | 12394 | 0.10 | 1.22587 | 1.22795 | 1.22587 | 9.90 | 16095.24 |
29417 | 2010.06.23 02:45 | s/l | 12401 | 0.10 | 1.22582 | 1.22582 | 1.22790 | -10.40 | 16084.84 |
29418 | 2010.06.23 02:45 | t/p | 12404 | 0.10 | 1.22587 | 1.22795 | 1.22587 | 2.10 | 16086.94 |
29419 | 2010.06.23 02:45 | t/p | 12405 | 0.10 | 1.22587 | 1.22795 | 1.22587 | 4.70 | 16091.64 |
29420 | 2010.06.23 02:45 | t/p | 12406 | 0.10 | 1.22587 | 1.22795 | 1.22587 | 7.30 | 16098.94 |
29421 | 2010.06.23 02:45 | delete | 12360 | 0.10 | 1.22764 | 1.22582 | 1.22790 | ||
29422 | 2010.06.23 02:45 | delete | 12363 | 0.10 | 1.22764 | 1.22582 | 1.22790 | ||
29423 | 2010.06.23 02:45 | delete | 12366 | 0.10 | 1.22764 | 1.22582 | 1.22790 | ||
29424 | 2010.06.23 02:45 | delete | 12370 | 0.10 | 1.22764 | 1.22582 | 1.22790 | ||
29425 | 2010.06.23 02:45 | delete | 12374 | 0.10 | 1.22764 | 1.22582 | 1.22790 | ||
29426 | 2010.06.23 02:45 | delete | 12395 | 0.10 | 1.22764 | 1.22582 | 1.22790 | ||
29427 | 2010.06.23 02:45 | delete | 12397 | 0.10 | 1.22712 | 1.22582 | 1.22790 | ||
29428 | 2010.06.23 02:45 | delete | 12399 | 0.10 | 1.22738 | 1.22582 | 1.22790 | ||
29429 | 2010.06.23 02:45 | delete | 12402 | 0.10 | 1.22764 | 1.22582 | 1.22790 | ||
29430 | 2010.06.23 02:45 | delete | 12407 | 0.10 | 1.22764 | 1.22582 | 1.22790 | ||
29431 | 2010.06.23 02:45 | delete | 12409 | 0.10 | 1.22712 | 1.22582 | 1.22790 | ||
29432 | 2010.06.23 02:45 | delete | 12411 | 0.10 | 1.22764 | 1.22582 | 1.22790 | ||
29433 | 2010.06.23 02:45 | delete | 12413 | 0.10 | 1.22712 | 1.22582 | 1.22790 | ||
29434 | 2010.06.23 02:47 | delete | 12361 | 0.10 | 1.22738 | 1.22582 | 1.22790 | ||
29435 | 2010.06.23 02:47 | delete | 12367 | 0.10 | 1.22738 | 1.22582 | 1.22790 | ||
29436 | 2010.06.23 02:47 | delete | 12375 | 0.10 | 1.22738 | 1.22582 | 1.22790 | ||
29437 | 2010.06.23 02:47 | delete | 12398 | 0.10 | 1.22764 | 1.22582 | 1.22790 | ||
29438 | 2010.06.23 02:47 | delete | 12403 | 0.10 | 1.22738 | 1.22582 | 1.22790 | ||
29439 | 2010.06.23 02:47 | delete | 12410 | 0.10 | 1.22686 | 1.22582 | 1.22790 | ||
29440 | 2010.06.23 02:47 | delete | 12414 | 0.10 | 1.22686 | 1.22582 | 1.22790 | ||
29441 | 2010.06.23 02:50 | delete | 12364 | 0.10 | 1.22738 | 1.22582 | 1.22790 | ||
29442 | 2010.06.23 02:50 | delete | 12396 | 0.10 | 1.22738 | 1.22582 | 1.22790 | ||
29443 | 2010.06.23 02:50 | delete | 12408 | 0.10 | 1.22738 | 1.22582 | 1.22790 | ||
29444 | 2010.06.23 02:52 | delete | 12371 | 0.10 | 1.22738 | 1.22582 | 1.22790 | ||
29445 | 2010.06.23 02:52 | delete | 12412 | 0.10 | 1.22738 | 1.22582 | 1.22790 | ||
29446 | 2010.06.23 02:55 | delete | 12400 | 0.10 | 1.22712 | 1.22582 | 1.22790 | ||
29447 | 2010.06.23 02:57 | buy stop | 12415 | 0.10 | 1.22566 | 1.22436 | 1.22644 | ||
29448 | 2010.06.23 02:57 | sell stop | 12416 | 0.10 | 1.22514 | 1.22649 | 1.22441 | ||
29449 | 2010.06.23 02:57 | buy stop | 12417 | 0.10 | 1.22592 | 1.22436 | 1.22644 | ||
29450 | 2010.06.23 02:57 | sell stop | 12418 | 0.10 | 1.22488 | 1.22649 | 1.22441 | ||
29451 | 2010.06.23 02:57 | buy stop | 12419 | 0.10 | 1.22618 | 1.22436 | 1.22644 | ||
29452 | 2010.06.23 02:57 | sell stop | 12420 | 0.10 | 1.22462 | 1.22649 | 1.22441 | ||
29453 | 2010.06.23 02:59 | sell | 12416 | 0.10 | 1.22514 | 1.22649 | 1.22441 | ||
29454 | 2010.06.23 02:59 | sell | 12418 | 0.10 | 1.22488 | 1.22649 | 1.22441 | ||
29455 | 2010.06.23 02:59 | delete | 12415 | 0.10 | 1.22566 | 1.22436 | 1.22644 | ||
29456 | 2010.06.23 02:59 | delete | 12417 | 0.10 | 1.22592 | 1.22436 | 1.22644 | ||
29457 | 2010.06.23 02:59 | delete | 12419 | 0.10 | 1.22618 | 1.22436 | 1.22644 | ||
29458 | 2010.06.23 03:00 | close | 12416 | 0.10 | 1.22484 | 1.22649 | 1.22441 | 3.00 | 16101.94 |
29459 | 2010.06.23 03:00 | delete | 12420 | 0.10 | 1.22462 | 1.22649 | 1.22441 | ||
29460 | 2010.06.23 03:02 | close | 12418 | 0.10 | 1.22496 | 1.22649 | 1.22441 | -0.80 | 16101.14 |
29461 | 2010.06.23 03:05 | buy stop | 12421 | 0.10 | 1.22539 | 1.22409 | 1.22617 | ||
29462 | 2010.06.23 03:05 | sell stop | 12422 | 0.10 | 1.22487 | 1.22622 | 1.22414 | ||
29463 | 2010.06.23 03:05 | buy stop | 12423 | 0.10 | 1.22565 | 1.22409 | 1.22617 | ||
29464 | 2010.06.23 03:05 | sell stop | 12424 | 0.10 | 1.22461 | 1.22622 | 1.22414 | ||
29465 | 2010.06.23 03:05 | buy stop | 12425 | 0.10 | 1.22591 | 1.22409 | 1.22617 | ||
29466 | 2010.06.23 03:05 | sell stop | 12426 | 0.10 | 1.22435 | 1.22622 | 1.22414 | ||
29467 | 2010.06.23 03:07 | sell | 12422 | 0.10 | 1.22487 | 1.22622 | 1.22414 | ||
29468 | 2010.06.23 03:07 | delete | 12421 | 0.10 | 1.22539 | 1.22409 | 1.22617 | ||
29469 | 2010.06.23 03:07 | delete | 12423 | 0.10 | 1.22565 | 1.22409 | 1.22617 | ||
29470 | 2010.06.23 03:07 | delete | 12425 | 0.10 | 1.22591 | 1.22409 | 1.22617 | ||
29471 | 2010.06.23 03:10 | close | 12422 | 0.10 | 1.22566 | 1.22622 | 1.22414 | -7.90 | 16093.24 |
29472 | 2010.06.23 03:10 | delete | 12426 | 0.10 | 1.22435 | 1.22622 | 1.22414 | ||
29473 | 2010.06.23 03:12 | delete | 12424 | 0.10 | 1.22461 | 1.22622 | 1.22414 | ||
29474 | 2010.06.23 03:15 | buy stop | 12427 | 0.10 | 1.22645 | 1.22515 | 1.22723 | ||
29475 | 2010.06.23 03:15 | sell stop | 12428 | 0.10 | 1.22593 | 1.22728 | 1.22520 | ||
29476 | 2010.06.23 03:15 | buy stop | 12429 | 0.10 | 1.22671 | 1.22515 | 1.22723 | ||
29477 | 2010.06.23 03:15 | sell stop | 12430 | 0.10 | 1.22567 | 1.22728 | 1.22520 | ||
29478 | 2010.06.23 03:15 | buy stop | 12431 | 0.10 | 1.22697 | 1.22515 | 1.22723 | ||
29479 | 2010.06.23 03:15 | sell stop | 12432 | 0.10 | 1.22541 | 1.22728 | 1.22520 | ||
29480 | 2010.06.23 03:20 | buy | 12427 | 0.10 | 1.22645 | 1.22515 | 1.22723 | ||
29481 | 2010.06.23 03:20 | buy | 12429 | 0.10 | 1.22671 | 1.22515 | 1.22723 | ||
29482 | 2010.06.23 03:20 | close | 12427 | 0.10 | 1.22667 | 1.22515 | 1.22723 | 2.20 | 16095.44 |
29483 | 2010.06.23 03:20 | close | 12429 | 0.10 | 1.22667 | 1.22515 | 1.22723 | -0.40 | 16095.04 |
29484 | 2010.06.23 03:20 | delete | 12431 | 0.10 | 1.22697 | 1.22515 | 1.22723 | ||
29485 | 2010.06.23 03:22 | delete | 12428 | 0.10 | 1.22593 | 1.22728 | 1.22520 | ||
29486 | 2010.06.23 03:22 | delete | 12432 | 0.10 | 1.22541 | 1.22728 | 1.22520 | ||
29487 | 2010.06.23 03:25 | delete | 12430 | 0.10 | 1.22567 | 1.22728 | 1.22520 | ||
29488 | 2010.06.23 03:27 | buy stop | 12433 | 0.10 | 1.22627 | 1.22497 | 1.22705 | ||
29489 | 2010.06.23 03:27 | sell stop | 12434 | 0.10 | 1.22575 | 1.22710 | 1.22502 | ||
29490 | 2010.06.23 03:27 | buy stop | 12435 | 0.10 | 1.22653 | 1.22497 | 1.22705 | ||
29491 | 2010.06.23 03:27 | sell stop | 12436 | 0.10 | 1.22549 | 1.22710 | 1.22502 | ||
29492 | 2010.06.23 03:27 | buy stop | 12437 | 0.10 | 1.22679 | 1.22497 | 1.22705 | ||
29493 | 2010.06.23 03:27 | sell stop | 12438 | 0.10 | 1.22523 | 1.22710 | 1.22502 | ||
29494 | 2010.06.23 03:32 | sell | 12434 | 0.10 | 1.22575 | 1.22710 | 1.22502 | ||
29495 | 2010.06.23 03:32 | sell | 12436 | 0.10 | 1.22549 | 1.22710 | 1.22502 | ||
29496 | 2010.06.23 03:32 | delete | 12433 | 0.10 | 1.22627 | 1.22497 | 1.22705 | ||
29497 | 2010.06.23 03:32 | delete | 12435 | 0.10 | 1.22653 | 1.22497 | 1.22705 | ||
29498 | 2010.06.23 03:32 | delete | 12437 | 0.10 | 1.22679 | 1.22497 | 1.22705 | ||
29499 | 2010.06.23 03:35 | close | 12434 | 0.10 | 1.22556 | 1.22710 | 1.22502 | 1.90 | 16096.94 |
29500 | 2010.06.23 03:35 | delete | 12438 | 0.10 | 1.22523 | 1.22710 | 1.22502 | ||
29501 | 2010.06.23 03:37 | close | 12436 | 0.10 | 1.22530 | 1.22710 | 1.22502 | 1.90 | 16098.84 |
29502 | 2010.06.23 03:40 | buy stop | 12439 | 0.10 | 1.22620 | 1.22490 | 1.22698 | ||
29503 | 2010.06.23 03:40 | sell stop | 12440 | 0.10 | 1.22568 | 1.22703 | 1.22495 | ||
29504 | 2010.06.23 03:40 | buy stop | 12441 | 0.10 | 1.22646 | 1.22490 | 1.22698 | ||
29505 | 2010.06.23 03:40 | sell stop | 12442 | 0.10 | 1.22542 | 1.22703 | 1.22495 | ||
29506 | 2010.06.23 03:40 | buy stop | 12443 | 0.10 | 1.22672 | 1.22490 | 1.22698 | ||
29507 | 2010.06.23 03:40 | sell stop | 12444 | 0.10 | 1.22516 | 1.22703 | 1.22495 | ||
29508 | 2010.06.23 03:42 | delete | 12439 | 0.10 | 1.22620 | 1.22490 | 1.22698 | ||
29509 | 2010.06.23 03:42 | delete | 12441 | 0.10 | 1.22646 | 1.22490 | 1.22698 | ||
29510 | 2010.06.23 03:42 | delete | 12443 | 0.10 | 1.22672 | 1.22490 | 1.22698 | ||
29511 | 2010.06.23 03:45 | delete | 12440 | 0.10 | 1.22568 | 1.22703 | 1.22495 | ||
29512 | 2010.06.23 03:45 | delete | 12444 | 0.10 | 1.22516 | 1.22703 | 1.22495 | ||
29513 | 2010.06.23 03:47 | delete | 12442 | 0.10 | 1.22542 | 1.22703 | 1.22495 | ||
29514 | 2010.06.23 03:50 | buy stop | 12445 | 0.10 | 1.22697 | 1.22567 | 1.22775 | ||
29515 | 2010.06.23 03:50 | sell stop | 12446 | 0.10 | 1.22645 | 1.22780 | 1.22572 | ||
29516 | 2010.06.23 03:50 | buy stop | 12447 | 0.10 | 1.22723 | 1.22567 | 1.22775 | ||
29517 | 2010.06.23 03:50 | sell stop | 12448 | 0.10 | 1.22619 | 1.22780 | 1.22572 | ||
29518 | 2010.06.23 03:50 | buy stop | 12449 | 0.10 | 1.22749 | 1.22567 | 1.22775 | ||
29519 | 2010.06.23 03:50 | sell stop | 12450 | 0.10 | 1.22593 | 1.22780 | 1.22572 | ||
29520 | 2010.06.23 03:52 | sell | 12446 | 0.10 | 1.22645 | 1.22780 | 1.22572 | ||
29521 | 2010.06.23 03:52 | delete | 12445 | 0.10 | 1.22697 | 1.22567 | 1.22775 | ||
29522 | 2010.06.23 03:52 | delete | 12447 | 0.10 | 1.22723 | 1.22567 | 1.22775 | ||
29523 | 2010.06.23 03:52 | delete | 12449 | 0.10 | 1.22749 | 1.22567 | 1.22775 | ||
29524 | 2010.06.23 03:55 | close | 12446 | 0.10 | 1.22658 | 1.22780 | 1.22572 | -1.30 | 16097.54 |
29525 | 2010.06.23 03:55 | delete | 12450 | 0.10 | 1.22593 | 1.22780 | 1.22572 | ||
29526 | 2010.06.23 03:57 | sell | 12448 | 0.10 | 1.22619 | 1.22780 | 1.22572 | ||
29527 | 2010.06.23 03:57 | close | 12448 | 0.10 | 1.22620 | 1.22780 | 1.22572 | -0.10 | 16097.44 |
29528 | 2010.06.23 03:59 | buy stop | 12451 | 0.10 | 1.22693 | 1.22563 | 1.22771 | ||
29529 | 2010.06.23 03:59 | sell stop | 12452 | 0.10 | 1.22641 | 1.22776 | 1.22568 | ||
29530 | 2010.06.23 03:59 | buy stop | 12453 | 0.10 | 1.22719 | 1.22563 | 1.22771 | ||
29531 | 2010.06.23 03:59 | sell stop | 12454 | 0.10 | 1.22615 | 1.22776 | 1.22568 | ||
29532 | 2010.06.23 03:59 | buy stop | 12455 | 0.10 | 1.22745 | 1.22563 | 1.22771 | ||
29533 | 2010.06.23 03:59 | sell stop | 12456 | 0.10 | 1.22589 | 1.22776 | 1.22568 | ||
29534 | 2010.06.23 04:00 | delete | 12451 | 0.10 | 1.22693 | 1.22563 | 1.22771 | ||
29535 | 2010.06.23 04:00 | delete | 12453 | 0.10 | 1.22719 | 1.22563 | 1.22771 | ||
29536 | 2010.06.23 04:00 | delete | 12455 | 0.10 | 1.22745 | 1.22563 | 1.22771 | ||
29537 | 2010.06.23 04:02 | delete | 12452 | 0.10 | 1.22641 | 1.22776 | 1.22568 | ||
29538 | 2010.06.23 04:02 | delete | 12456 | 0.10 | 1.22589 | 1.22776 | 1.22568 | ||
29539 | 2010.06.23 04:05 | delete | 12454 | 0.10 | 1.22615 | 1.22776 | 1.22568 | ||
29540 | 2010.06.23 04:07 | buy stop | 12457 | 0.10 | 1.22723 | 1.22593 | 1.22801 | ||
29541 | 2010.06.23 04:07 | sell stop | 12458 | 0.10 | 1.22671 | 1.22806 | 1.22598 | ||
29542 | 2010.06.23 04:07 | buy stop | 12459 | 0.10 | 1.22749 | 1.22593 | 1.22801 | ||
29543 | 2010.06.23 04:07 | sell stop | 12460 | 0.10 | 1.22645 | 1.22806 | 1.22598 | ||
29544 | 2010.06.23 04:07 | buy stop | 12461 | 0.10 | 1.22775 | 1.22593 | 1.22801 | ||
29545 | 2010.06.23 04:07 | sell stop | 12462 | 0.10 | 1.22619 | 1.22806 | 1.22598 | ||
29546 | 2010.06.23 04:10 | sell | 12458 | 0.10 | 1.22671 | 1.22806 | 1.22598 | ||
29547 | 2010.06.23 04:15 | sell | 12460 | 0.10 | 1.22645 | 1.22806 | 1.22598 | ||
29548 | 2010.06.23 04:15 | delete | 12457 | 0.10 | 1.22723 | 1.22593 | 1.22801 | ||
29549 | 2010.06.23 04:15 | delete | 12459 | 0.10 | 1.22749 | 1.22593 | 1.22801 | ||
29550 | 2010.06.23 04:15 | delete | 12461 | 0.10 | 1.22775 | 1.22593 | 1.22801 | ||
29551 | 2010.06.23 04:17 | buy stop | 12463 | 0.10 | 1.22775 | 1.22593 | 1.22801 | ||
29552 | 2010.06.23 04:17 | buy stop | 12464 | 0.10 | 1.22749 | 1.22593 | 1.22801 | ||
29553 | 2010.06.23 04:17 | buy stop | 12465 | 0.10 | 1.22723 | 1.22593 | 1.22801 | ||
29554 | 2010.06.23 04:17 | buy stop | 12466 | 0.10 | 1.22697 | 1.22593 | 1.22801 | ||
29555 | 2010.06.23 04:20 | sell | 12462 | 0.10 | 1.22619 | 1.22806 | 1.22598 | ||
29556 | 2010.06.23 04:20 | close | 12458 | 0.10 | 1.22616 | 1.22806 | 1.22598 | 5.50 | 16102.94 |
29557 | 2010.06.23 04:20 | close | 12462 | 0.10 | 1.22616 | 1.22806 | 1.22598 | 0.30 | 16103.24 |
29558 | 2010.06.23 04:20 | delete | 12464 | 0.10 | 1.22749 | 1.22593 | 1.22801 | ||
29559 | 2010.06.23 04:20 | delete | 12466 | 0.10 | 1.22697 | 1.22593 | 1.22801 | ||
29560 | 2010.06.23 04:22 | close | 12460 | 0.10 | 1.22631 | 1.22806 | 1.22598 | 1.40 | 16104.64 |
29561 | 2010.06.23 04:22 | delete | 12465 | 0.10 | 1.22723 | 1.22593 | 1.22801 | ||
29562 | 2010.06.23 04:25 | delete | 12463 | 0.10 | 1.22775 | 1.22593 | 1.22801 | ||
29563 | 2010.06.23 04:27 | buy stop | 12467 | 0.10 | 1.22671 | 1.22541 | 1.22749 | ||
29564 | 2010.06.23 04:27 | sell stop | 12468 | 0.10 | 1.22619 | 1.22754 | 1.22546 | ||
29565 | 2010.06.23 04:27 | buy stop | 12469 | 0.10 | 1.22697 | 1.22541 | 1.22749 | ||
29566 | 2010.06.23 04:27 | sell stop | 12470 | 0.10 | 1.22593 | 1.22754 | 1.22546 | ||
29567 | 2010.06.23 04:27 | buy stop | 12471 | 0.10 | 1.22723 | 1.22541 | 1.22749 | ||
29568 | 2010.06.23 04:27 | sell stop | 12472 | 0.10 | 1.22567 | 1.22754 | 1.22546 | ||
29569 | 2010.06.23 04:35 | buy | 12467 | 0.10 | 1.22671 | 1.22541 | 1.22749 | ||
29570 | 2010.06.23 04:40 | buy | 12469 | 0.10 | 1.22697 | 1.22541 | 1.22749 | ||
29571 | 2010.06.23 04:40 | close | 12467 | 0.10 | 1.22695 | 1.22541 | 1.22749 | 2.40 | 16107.04 |
29572 | 2010.06.23 04:40 | close | 12469 | 0.10 | 1.22695 | 1.22541 | 1.22749 | -0.20 | 16106.84 |
29573 | 2010.06.23 04:40 | delete | 12471 | 0.10 | 1.22723 | 1.22541 | 1.22749 | ||
29574 | 2010.06.23 04:42 | delete | 12468 | 0.10 | 1.22619 | 1.22754 | 1.22546 | ||
29575 | 2010.06.23 04:42 | delete | 12472 | 0.10 | 1.22567 | 1.22754 | 1.22546 | ||
29576 | 2010.06.23 04:45 | delete | 12470 | 0.10 | 1.22593 | 1.22754 | 1.22546 | ||
29577 | 2010.06.23 04:47 | buy stop | 12473 | 0.10 | 1.22745 | 1.22615 | 1.22823 | ||
29578 | 2010.06.23 04:47 | sell stop | 12474 | 0.10 | 1.22693 | 1.22828 | 1.22620 | ||
29579 | 2010.06.23 04:47 | buy stop | 12475 | 0.10 | 1.22771 | 1.22615 | 1.22823 | ||
29580 | 2010.06.23 04:47 | sell stop | 12476 | 0.10 | 1.22667 | 1.22828 | 1.22620 | ||
29581 | 2010.06.23 04:47 | buy stop | 12477 | 0.10 | 1.22797 | 1.22615 | 1.22823 | ||
29582 | 2010.06.23 04:47 | sell stop | 12478 | 0.10 | 1.22641 | 1.22828 | 1.22620 | ||
29583 | 2010.06.23 04:50 | buy | 12473 | 0.10 | 1.22745 | 1.22615 | 1.22823 | ||
29584 | 2010.06.23 05:15 | sell | 12474 | 0.10 | 1.22693 | 1.22828 | 1.22620 | ||
29585 | 2010.06.23 05:30 | sell | 12476 | 0.10 | 1.22667 | 1.22828 | 1.22620 | ||
29586 | 2010.06.23 05:30 | sell | 12478 | 0.10 | 1.22641 | 1.22828 | 1.22620 | ||
29587 | 2010.06.23 05:30 | buy stop | 12479 | 0.10 | 1.22797 | 1.22615 | 1.22823 | ||
29588 | 2010.06.23 05:30 | buy stop | 12480 | 0.10 | 1.22771 | 1.22615 | 1.22823 | ||
29589 | 2010.06.23 05:30 | buy stop | 12481 | 0.10 | 1.22745 | 1.22615 | 1.22823 | ||
29590 | 2010.06.23 05:30 | buy stop | 12482 | 0.10 | 1.22719 | 1.22615 | 1.22823 | ||
29591 | 2010.06.23 05:32 | s/l | 12473 | 0.10 | 1.22615 | 1.22615 | 1.22823 | -13.00 | 16093.84 |
29592 | 2010.06.23 05:32 | t/p | 12474 | 0.10 | 1.22620 | 1.22828 | 1.22620 | 7.30 | 16101.14 |
29593 | 2010.06.23 05:32 | t/p | 12476 | 0.10 | 1.22620 | 1.22828 | 1.22620 | 4.70 | 16105.84 |
29594 | 2010.06.23 05:32 | t/p | 12478 | 0.10 | 1.22620 | 1.22828 | 1.22620 | 2.10 | 16107.94 |
29595 | 2010.06.23 05:32 | delete | 12475 | 0.10 | 1.22771 | 1.22615 | 1.22823 | ||
29596 | 2010.06.23 05:32 | delete | 12479 | 0.10 | 1.22797 | 1.22615 | 1.22823 | ||
29597 | 2010.06.23 05:32 | delete | 12481 | 0.10 | 1.22745 | 1.22615 | 1.22823 | ||
29598 | 2010.06.23 05:35 | delete | 12477 | 0.10 | 1.22797 | 1.22615 | 1.22823 | ||
29599 | 2010.06.23 05:35 | delete | 12482 | 0.10 | 1.22719 | 1.22615 | 1.22823 | ||
29600 | 2010.06.23 05:37 | delete | 12480 | 0.10 | 1.22771 | 1.22615 | 1.22823 | ||
29601 | 2010.06.23 05:40 | buy stop | 12483 | 0.10 | 1.22661 | 1.22531 | 1.22739 | ||
29602 | 2010.06.23 05:40 | sell stop | 12484 | 0.10 | 1.22609 | 1.22744 | 1.22536 | ||
29603 | 2010.06.23 05:40 | buy stop | 12485 | 0.10 | 1.22687 | 1.22531 | 1.22739 | ||
29604 | 2010.06.23 05:40 | sell stop | 12486 | 0.10 | 1.22583 | 1.22744 | 1.22536 | ||
29605 | 2010.06.23 05:40 | buy stop | 12487 | 0.10 | 1.22713 | 1.22531 | 1.22739 | ||
29606 | 2010.06.23 05:40 | sell stop | 12488 | 0.10 | 1.22557 | 1.22744 | 1.22536 | ||
29607 | 2010.06.23 05:45 | buy | 12483 | 0.10 | 1.22661 | 1.22531 | 1.22739 | ||
29608 | 2010.06.23 05:45 | sell stop | 12489 | 0.10 | 1.22557 | 1.22744 | 1.22536 | ||
29609 | 2010.06.23 05:50 | buy | 12485 | 0.10 | 1.22687 | 1.22531 | 1.22739 | ||
29610 | 2010.06.23 05:50 | close | 12483 | 0.10 | 1.22685 | 1.22531 | 1.22739 | 2.40 | 16110.34 |
29611 | 2010.06.23 05:50 | close | 12485 | 0.10 | 1.22685 | 1.22531 | 1.22739 | -0.20 | 16110.14 |
29612 | 2010.06.23 05:50 | delete | 12487 | 0.10 | 1.22713 | 1.22531 | 1.22739 | ||
29613 | 2010.06.23 05:50 | delete | 12489 | 0.10 | 1.22557 | 1.22744 | 1.22536 | ||
29614 | 2010.06.23 05:52 | delete | 12484 | 0.10 | 1.22609 | 1.22744 | 1.22536 | ||
29615 | 2010.06.23 05:52 | delete | 12488 | 0.10 | 1.22557 | 1.22744 | 1.22536 | ||
29616 | 2010.06.23 05:55 | delete | 12486 | 0.10 | 1.22583 | 1.22744 | 1.22536 | ||
29617 | 2010.06.23 05:57 | buy stop | 12490 | 0.10 | 1.22680 | 1.22550 | 1.22758 | ||
29618 | 2010.06.23 05:57 | sell stop | 12491 | 0.10 | 1.22628 | 1.22763 | 1.22555 | ||
29619 | 2010.06.23 05:57 | buy stop | 12492 | 0.10 | 1.22706 | 1.22550 | 1.22758 | ||
29620 | 2010.06.23 05:57 | sell stop | 12493 | 0.10 | 1.22602 | 1.22763 | 1.22555 | ||
29621 | 2010.06.23 05:57 | buy stop | 12494 | 0.10 | 1.22732 | 1.22550 | 1.22758 | ||
29622 | 2010.06.23 05:57 | sell stop | 12495 | 0.10 | 1.22576 | 1.22763 | 1.22555 | ||
29623 | 2010.06.23 05:59 | delete | 12490 | 0.10 | 1.22680 | 1.22550 | 1.22758 | ||
29624 | 2010.06.23 05:59 | delete | 12492 | 0.10 | 1.22706 | 1.22550 | 1.22758 | ||
29625 | 2010.06.23 05:59 | delete | 12494 | 0.10 | 1.22732 | 1.22550 | 1.22758 | ||
29626 | 2010.06.23 06:00 | delete | 12491 | 0.10 | 1.22628 | 1.22763 | 1.22555 | ||
29627 | 2010.06.23 06:00 | delete | 12495 | 0.10 | 1.22576 | 1.22763 | 1.22555 | ||
29628 | 2010.06.23 06:02 | delete | 12493 | 0.10 | 1.22602 | 1.22763 | 1.22555 | ||
29629 | 2010.06.23 06:05 | buy stop | 12496 | 0.10 | 1.22652 | 1.22522 | 1.22730 | ||
29630 | 2010.06.23 06:05 | sell stop | 12497 | 0.10 | 1.22600 | 1.22735 | 1.22527 | ||
29631 | 2010.06.23 06:05 | buy stop | 12498 | 0.10 | 1.22678 | 1.22522 | 1.22730 | ||
29632 | 2010.06.23 06:05 | sell stop | 12499 | 0.10 | 1.22574 | 1.22735 | 1.22527 | ||
29633 | 2010.06.23 06:05 | buy stop | 12500 | 0.10 | 1.22704 | 1.22522 | 1.22730 | ||
29634 | 2010.06.23 06:05 | sell stop | 12501 | 0.10 | 1.22548 | 1.22735 | 1.22527 | ||
29635 | 2010.06.23 06:15 | buy | 12496 | 0.10 | 1.22652 | 1.22522 | 1.22730 | ||
29636 | 2010.06.23 06:15 | sell stop | 12502 | 0.10 | 1.22548 | 1.22735 | 1.22527 | ||
29637 | 2010.06.23 06:20 | close | 12496 | 0.10 | 1.22672 | 1.22522 | 1.22730 | 2.00 | 16112.14 |
29638 | 2010.06.23 06:20 | delete | 12498 | 0.10 | 1.22678 | 1.22522 | 1.22730 | ||
29639 | 2010.06.23 06:20 | delete | 12500 | 0.10 | 1.22704 | 1.22522 | 1.22730 | ||
29640 | 2010.06.23 06:20 | delete | 12502 | 0.10 | 1.22548 | 1.22735 | 1.22527 | ||
29641 | 2010.06.23 06:22 | delete | 12497 | 0.10 | 1.22600 | 1.22735 | 1.22527 | ||
29642 | 2010.06.23 06:22 | delete | 12501 | 0.10 | 1.22548 | 1.22735 | 1.22527 | ||
29643 | 2010.06.23 06:25 | delete | 12499 | 0.10 | 1.22574 | 1.22735 | 1.22527 | ||
29644 | 2010.06.23 06:27 | buy stop | 12503 | 0.10 | 1.22680 | 1.22550 | 1.22758 | ||
29645 | 2010.06.23 06:27 | sell stop | 12504 | 0.10 | 1.22628 | 1.22763 | 1.22555 | ||
29646 | 2010.06.23 06:27 | buy stop | 12505 | 0.10 | 1.22706 | 1.22550 | 1.22758 | ||
29647 | 2010.06.23 06:27 | sell stop | 12506 | 0.10 | 1.22602 | 1.22763 | 1.22555 | ||
29648 | 2010.06.23 06:27 | buy stop | 12507 | 0.10 | 1.22732 | 1.22550 | 1.22758 | ||
29649 | 2010.06.23 06:27 | sell stop | 12508 | 0.10 | 1.22576 | 1.22763 | 1.22555 | ||
29650 | 2010.06.23 06:27 | delete | 12503 | 0.10 | 1.22680 | 1.22550 | 1.22758 | ||
29651 | 2010.06.23 06:27 | delete | 12505 | 0.10 | 1.22706 | 1.22550 | 1.22758 | ||
29652 | 2010.06.23 06:27 | delete | 12507 | 0.10 | 1.22732 | 1.22550 | 1.22758 | ||
29653 | 2010.06.23 06:30 | delete | 12504 | 0.10 | 1.22628 | 1.22763 | 1.22555 | ||
29654 | 2010.06.23 06:30 | delete | 12508 | 0.10 | 1.22576 | 1.22763 | 1.22555 | ||
29655 | 2010.06.23 06:33 | delete | 12506 | 0.10 | 1.22602 | 1.22763 | 1.22555 | ||
29656 | 2010.06.23 06:36 | buy stop | 12509 | 0.10 | 1.22734 | 1.22604 | 1.22812 | ||
29657 | 2010.06.23 06:36 | sell stop | 12510 | 0.10 | 1.22682 | 1.22817 | 1.22609 | ||
29658 | 2010.06.23 06:36 | buy stop | 12511 | 0.10 | 1.22760 | 1.22604 | 1.22812 | ||
29659 | 2010.06.23 06:36 | sell stop | 12512 | 0.10 | 1.22656 | 1.22817 | 1.22609 | ||
29660 | 2010.06.23 06:36 | buy stop | 12513 | 0.10 | 1.22786 | 1.22604 | 1.22812 | ||
29661 | 2010.06.23 06:36 | sell stop | 12514 | 0.10 | 1.22630 | 1.22817 | 1.22609 | ||
29662 | 2010.06.23 06:50 | sell | 12510 | 0.10 | 1.22682 | 1.22817 | 1.22609 | ||
29663 | 2010.06.23 06:50 | delete | 12509 | 0.10 | 1.22734 | 1.22604 | 1.22812 | ||
29664 | 2010.06.23 06:50 | delete | 12511 | 0.10 | 1.22760 | 1.22604 | 1.22812 | ||
29665 | 2010.06.23 06:50 | delete | 12513 | 0.10 | 1.22786 | 1.22604 | 1.22812 | ||
29666 | 2010.06.23 06:53 | buy stop | 12515 | 0.10 | 1.22786 | 1.22604 | 1.22812 | ||
29667 | 2010.06.23 06:53 | buy stop | 12516 | 0.10 | 1.22760 | 1.22604 | 1.22812 | ||
29668 | 2010.06.23 06:53 | buy stop | 12517 | 0.10 | 1.22734 | 1.22604 | 1.22812 | ||
29669 | 2010.06.23 06:53 | buy stop | 12518 | 0.10 | 1.22708 | 1.22604 | 1.22812 | ||
29670 | 2010.06.23 06:59 | sell | 12512 | 0.10 | 1.22656 | 1.22817 | 1.22609 | ||
29671 | 2010.06.23 06:59 | sell | 12514 | 0.10 | 1.22630 | 1.22817 | 1.22609 | ||
29672 | 2010.06.23 06:59 | close | 12510 | 0.10 | 1.22625 | 1.22817 | 1.22609 | 5.70 | 16117.84 |
29673 | 2010.06.23 06:59 | close | 12514 | 0.10 | 1.22625 | 1.22817 | 1.22609 | 0.50 | 16118.34 |
29674 | 2010.06.23 06:59 | delete | 12516 | 0.10 | 1.22760 | 1.22604 | 1.22812 | ||
29675 | 2010.06.23 06:59 | delete | 12518 | 0.10 | 1.22708 | 1.22604 | 1.22812 | ||
29676 | 2010.06.23 07:00 | close | 12512 | 0.10 | 1.22625 | 1.22817 | 1.22609 | 3.10 | 16121.44 |
29677 | 2010.06.23 07:00 | delete | 12517 | 0.10 | 1.22734 | 1.22604 | 1.22812 | ||
29678 | 2010.06.23 07:02 | delete | 12515 | 0.10 | 1.22786 | 1.22604 | 1.22812 | ||
29679 | 2010.06.23 07:05 | buy stop | 12519 | 0.10 | 1.22663 | 1.22533 | 1.22741 | ||
29680 | 2010.06.23 07:05 | sell stop | 12520 | 0.10 | 1.22611 | 1.22746 | 1.22538 | ||
29681 | 2010.06.23 07:05 | buy stop | 12521 | 0.10 | 1.22689 | 1.22533 | 1.22741 | ||
29682 | 2010.06.23 07:05 | sell stop | 12522 | 0.10 | 1.22585 | 1.22746 | 1.22538 | ||
29683 | 2010.06.23 07:05 | buy stop | 12523 | 0.10 | 1.22715 | 1.22533 | 1.22741 | ||
29684 | 2010.06.23 07:05 | sell stop | 12524 | 0.10 | 1.22559 | 1.22746 | 1.22538 | ||
29685 | 2010.06.23 07:10 | buy | 12519 | 0.10 | 1.22663 | 1.22533 | 1.22741 | ||
29686 | 2010.06.23 07:15 | buy | 12521 | 0.10 | 1.22689 | 1.22533 | 1.22741 | ||
29687 | 2010.06.23 07:15 | close | 12519 | 0.10 | 1.22691 | 1.22533 | 1.22741 | 2.80 | 16124.24 |
29688 | 2010.06.23 07:15 | close | 12521 | 0.10 | 1.22691 | 1.22533 | 1.22741 | 0.20 | 16124.44 |
29689 | 2010.06.23 07:15 | delete | 12523 | 0.10 | 1.22715 | 1.22533 | 1.22741 | ||
29690 | 2010.06.23 07:17 | delete | 12520 | 0.10 | 1.22611 | 1.22746 | 1.22538 | ||
29691 | 2010.06.23 07:17 | delete | 12524 | 0.10 | 1.22559 | 1.22746 | 1.22538 | ||
29692 | 2010.06.23 07:20 | delete | 12522 | 0.10 | 1.22585 | 1.22746 | 1.22538 | ||
29693 | 2010.06.23 07:22 | buy stop | 12525 | 0.10 | 1.22732 | 1.22602 | 1.22810 | ||
29694 | 2010.06.23 07:22 | sell stop | 12526 | 0.10 | 1.22680 | 1.22815 | 1.22607 | ||
29695 | 2010.06.23 07:22 | buy stop | 12527 | 0.10 | 1.22758 | 1.22602 | 1.22810 | ||
29696 | 2010.06.23 07:22 | sell stop | 12528 | 0.10 | 1.22654 | 1.22815 | 1.22607 | ||
29697 | 2010.06.23 07:22 | buy stop | 12529 | 0.10 | 1.22784 | 1.22602 | 1.22810 | ||
29698 | 2010.06.23 07:22 | sell stop | 12530 | 0.10 | 1.22628 | 1.22815 | 1.22607 | ||
29699 | 2010.06.23 07:27 | sell | 12526 | 0.10 | 1.22680 | 1.22815 | 1.22607 | ||
29700 | 2010.06.23 07:40 | sell | 12528 | 0.10 | 1.22654 | 1.22815 | 1.22607 | ||
29701 | 2010.06.23 07:40 | delete | 12525 | 0.10 | 1.22732 | 1.22602 | 1.22810 | ||
29702 | 2010.06.23 07:40 | delete | 12527 | 0.10 | 1.22758 | 1.22602 | 1.22810 | ||
29703 | 2010.06.23 07:40 | delete | 12529 | 0.10 | 1.22784 | 1.22602 | 1.22810 | ||
29704 | 2010.06.23 07:42 | buy stop | 12531 | 0.10 | 1.22784 | 1.22602 | 1.22810 | ||
29705 | 2010.06.23 07:42 | buy stop | 12532 | 0.10 | 1.22758 | 1.22602 | 1.22810 | ||
29706 | 2010.06.23 07:42 | buy stop | 12533 | 0.10 | 1.22732 | 1.22602 | 1.22810 | ||
29707 | 2010.06.23 07:42 | buy stop | 12534 | 0.10 | 1.22706 | 1.22602 | 1.22810 | ||
29708 | 2010.06.23 07:45 | close | 12526 | 0.10 | 1.22636 | 1.22815 | 1.22607 | 4.40 | 16128.84 |
29709 | 2010.06.23 07:45 | delete | 12530 | 0.10 | 1.22628 | 1.22815 | 1.22607 | ||
29710 | 2010.06.23 07:45 | delete | 12532 | 0.10 | 1.22758 | 1.22602 | 1.22810 | ||
29711 | 2010.06.23 07:45 | delete | 12534 | 0.10 | 1.22706 | 1.22602 | 1.22810 | ||
29712 | 2010.06.23 07:47 | close | 12528 | 0.10 | 1.22643 | 1.22815 | 1.22607 | 1.10 | 16129.94 |
29713 | 2010.06.23 07:47 | delete | 12533 | 0.10 | 1.22732 | 1.22602 | 1.22810 | ||
29714 | 2010.06.23 07:50 | delete | 12531 | 0.10 | 1.22784 | 1.22602 | 1.22810 | ||
29715 | 2010.06.23 07:52 | buy stop | 12535 | 0.10 | 1.22647 | 1.22517 | 1.22725 | ||
29716 | 2010.06.23 07:52 | sell stop | 12536 | 0.10 | 1.22595 | 1.22730 | 1.22522 | ||
29717 | 2010.06.23 07:52 | buy stop | 12537 | 0.10 | 1.22673 | 1.22517 | 1.22725 | ||
29718 | 2010.06.23 07:52 | sell stop | 12538 | 0.10 | 1.22569 | 1.22730 | 1.22522 | ||
29719 | 2010.06.23 07:52 | buy stop | 12539 | 0.10 | 1.22699 | 1.22517 | 1.22725 | ||
29720 | 2010.06.23 07:52 | sell stop | 12540 | 0.10 | 1.22543 | 1.22730 | 1.22522 | ||
29721 | 2010.06.23 08:02 | sell | 12536 | 0.10 | 1.22595 | 1.22730 | 1.22522 | ||
29722 | 2010.06.23 08:02 | sell | 12538 | 0.10 | 1.22569 | 1.22730 | 1.22522 | ||
29723 | 2010.06.23 08:02 | delete | 12535 | 0.10 | 1.22647 | 1.22517 | 1.22725 | ||
29724 | 2010.06.23 08:02 | delete | 12537 | 0.10 | 1.22673 | 1.22517 | 1.22725 | ||
29725 | 2010.06.23 08:02 | delete | 12539 | 0.10 | 1.22699 | 1.22517 | 1.22725 | ||
29726 | 2010.06.23 08:05 | buy stop | 12541 | 0.10 | 1.22699 | 1.22517 | 1.22725 | ||
29727 | 2010.06.23 08:05 | buy stop | 12542 | 0.10 | 1.22673 | 1.22517 | 1.22725 | ||
29728 | 2010.06.23 08:05 | buy stop | 12543 | 0.10 | 1.22647 | 1.22517 | 1.22725 | ||
29729 | 2010.06.23 08:05 | buy stop | 12544 | 0.10 | 1.22621 | 1.22517 | 1.22725 | ||
29730 | 2010.06.23 08:07 | sell | 12540 | 0.10 | 1.22543 | 1.22730 | 1.22522 | ||
29731 | 2010.06.23 08:07 | close | 12536 | 0.10 | 1.22540 | 1.22730 | 1.22522 | 5.50 | 16135.44 |
29732 | 2010.06.23 08:07 | close | 12540 | 0.10 | 1.22540 | 1.22730 | 1.22522 | 0.30 | 16135.74 |
29733 | 2010.06.23 08:07 | delete | 12542 | 0.10 | 1.22673 | 1.22517 | 1.22725 | ||
29734 | 2010.06.23 08:07 | delete | 12544 | 0.10 | 1.22621 | 1.22517 | 1.22725 | ||
29735 | 2010.06.23 08:10 | close | 12538 | 0.10 | 1.22643 | 1.22730 | 1.22522 | -7.40 | 16128.34 |
29736 | 2010.06.23 08:10 | delete | 12543 | 0.10 | 1.22647 | 1.22517 | 1.22725 | ||
29737 | 2010.06.23 08:12 | delete | 12541 | 0.10 | 1.22699 | 1.22517 | 1.22725 | ||
29738 | 2010.06.23 08:15 | buy stop | 12545 | 0.10 | 1.22731 | 1.22601 | 1.22809 | ||
29739 | 2010.06.23 08:15 | sell stop | 12546 | 0.10 | 1.22679 | 1.22814 | 1.22606 | ||
29740 | 2010.06.23 08:15 | buy stop | 12547 | 0.10 | 1.22757 | 1.22601 | 1.22809 | ||
29741 | 2010.06.23 08:15 | sell stop | 12548 | 0.10 | 1.22653 | 1.22814 | 1.22606 | ||
29742 | 2010.06.23 08:15 | buy stop | 12549 | 0.10 | 1.22783 | 1.22601 | 1.22809 | ||
29743 | 2010.06.23 08:15 | sell stop | 12550 | 0.10 | 1.22627 | 1.22814 | 1.22606 | ||
29744 | 2010.06.23 08:17 | sell | 12546 | 0.10 | 1.22679 | 1.22814 | 1.22606 | ||
29745 | 2010.06.23 08:17 | delete | 12545 | 0.10 | 1.22731 | 1.22601 | 1.22809 | ||
29746 | 2010.06.23 08:17 | delete | 12547 | 0.10 | 1.22757 | 1.22601 | 1.22809 | ||
29747 | 2010.06.23 08:17 | delete | 12549 | 0.10 | 1.22783 | 1.22601 | 1.22809 | ||
29748 | 2010.06.23 08:20 | close | 12546 | 0.10 | 1.22767 | 1.22814 | 1.22606 | -8.80 | 16119.54 |
29749 | 2010.06.23 08:20 | delete | 12550 | 0.10 | 1.22627 | 1.22814 | 1.22606 | ||
29750 | 2010.06.23 08:22 | delete | 12548 | 0.10 | 1.22653 | 1.22814 | 1.22606 | ||
29751 | 2010.06.23 08:25 | buy stop | 12551 | 0.10 | 1.22772 | 1.22642 | 1.22850 | ||
29752 | 2010.06.23 08:25 | sell stop | 12552 | 0.10 | 1.22720 | 1.22855 | 1.22647 | ||
29753 | 2010.06.23 08:25 | buy stop | 12553 | 0.10 | 1.22798 | 1.22642 | 1.22850 | ||
29754 | 2010.06.23 08:25 | sell stop | 12554 | 0.10 | 1.22694 | 1.22855 | 1.22647 | ||
29755 | 2010.06.23 08:25 | buy stop | 12555 | 0.10 | 1.22824 | 1.22642 | 1.22850 | ||
29756 | 2010.06.23 08:25 | sell stop | 12556 | 0.10 | 1.22668 | 1.22855 | 1.22647 | ||
29757 | 2010.06.23 08:27 | sell | 12552 | 0.10 | 1.22720 | 1.22855 | 1.22647 | ||
29758 | 2010.06.23 08:27 | sell | 12554 | 0.10 | 1.22694 | 1.22855 | 1.22647 | ||
29759 | 2010.06.23 08:27 | delete | 12551 | 0.10 | 1.22772 | 1.22642 | 1.22850 | ||
29760 | 2010.06.23 08:27 | delete | 12553 | 0.10 | 1.22798 | 1.22642 | 1.22850 | ||
29761 | 2010.06.23 08:27 | delete | 12555 | 0.10 | 1.22824 | 1.22642 | 1.22850 | ||
29762 | 2010.06.23 08:30 | buy stop | 12557 | 0.10 | 1.22824 | 1.22642 | 1.22850 | ||
29763 | 2010.06.23 08:30 | buy stop | 12558 | 0.10 | 1.22798 | 1.22642 | 1.22850 | ||
29764 | 2010.06.23 08:30 | buy stop | 12559 | 0.10 | 1.22772 | 1.22642 | 1.22850 | ||
29765 | 2010.06.23 08:32 | buy stop | 12560 | 0.10 | 1.22824 | 1.22642 | 1.22850 | ||
29766 | 2010.06.23 08:32 | buy stop | 12561 | 0.10 | 1.22798 | 1.22642 | 1.22850 | ||
29767 | 2010.06.23 08:32 | buy stop | 12562 | 0.10 | 1.22772 | 1.22642 | 1.22850 | ||
29768 | 2010.06.23 08:40 | buy | 12559 | 0.10 | 1.22772 | 1.22642 | 1.22850 | ||
29769 | 2010.06.23 08:40 | buy | 12562 | 0.10 | 1.22772 | 1.22642 | 1.22850 | ||
29770 | 2010.06.23 08:40 | sell stop | 12563 | 0.10 | 1.22668 | 1.22855 | 1.22647 | ||
29771 | 2010.06.23 08:40 | sell stop | 12564 | 0.10 | 1.22694 | 1.22855 | 1.22647 | ||
29772 | 2010.06.23 08:40 | sell stop | 12565 | 0.10 | 1.22720 | 1.22855 | 1.22647 | ||
29773 | 2010.06.23 08:40 | sell stop | 12566 | 0.10 | 1.22746 | 1.22855 | 1.22647 | ||
29774 | 2010.06.23 08:45 | buy | 12557 | 0.10 | 1.22824 | 1.22642 | 1.22850 | ||
29775 | 2010.06.23 08:45 | buy | 12558 | 0.10 | 1.22798 | 1.22642 | 1.22850 | ||
29776 | 2010.06.23 08:45 | buy | 12560 | 0.10 | 1.22824 | 1.22642 | 1.22850 | ||
29777 | 2010.06.23 08:45 | buy | 12561 | 0.10 | 1.22798 | 1.22642 | 1.22850 | ||
29778 | 2010.06.23 08:45 | sell stop | 12567 | 0.10 | 1.22668 | 1.22855 | 1.22647 | ||
29779 | 2010.06.23 08:45 | sell stop | 12568 | 0.10 | 1.22694 | 1.22855 | 1.22647 | ||
29780 | 2010.06.23 08:45 | sell stop | 12569 | 0.10 | 1.22720 | 1.22855 | 1.22647 | ||
29781 | 2010.06.23 08:45 | sell stop | 12570 | 0.10 | 1.22746 | 1.22855 | 1.22647 | ||
29782 | 2010.06.23 08:47 | sell stop | 12571 | 0.10 | 1.22668 | 1.22855 | 1.22647 | ||
29783 | 2010.06.23 08:47 | sell stop | 12572 | 0.10 | 1.22694 | 1.22855 | 1.22647 | ||
29784 | 2010.06.23 08:47 | sell stop | 12573 | 0.10 | 1.22720 | 1.22855 | 1.22647 | ||
29785 | 2010.06.23 08:47 | sell stop | 12574 | 0.10 | 1.22746 | 1.22855 | 1.22647 | ||
29786 | 2010.06.23 08:50 | s/l | 12552 | 0.10 | 1.22855 | 1.22855 | 1.22647 | -13.50 | 16106.04 |
29787 | 2010.06.23 08:50 | s/l | 12554 | 0.10 | 1.22855 | 1.22855 | 1.22647 | -16.10 | 16089.94 |
29788 | 2010.06.23 08:50 | t/p | 12557 | 0.10 | 1.22850 | 1.22642 | 1.22850 | 2.60 | 16092.54 |
29789 | 2010.06.23 08:50 | t/p | 12558 | 0.10 | 1.22850 | 1.22642 | 1.22850 | 5.20 | 16097.74 |
29790 | 2010.06.23 08:50 | t/p | 12559 | 0.10 | 1.22850 | 1.22642 | 1.22850 | 7.80 | 16105.54 |
29791 | 2010.06.23 08:50 | t/p | 12560 | 0.10 | 1.22850 | 1.22642 | 1.22850 | 2.60 | 16108.14 |
29792 | 2010.06.23 08:50 | t/p | 12561 | 0.10 | 1.22850 | 1.22642 | 1.22850 | 5.20 | 16113.34 |
29793 | 2010.06.23 08:50 | t/p | 12562 | 0.10 | 1.22850 | 1.22642 | 1.22850 | 7.80 | 16121.14 |
29794 | 2010.06.23 08:50 | delete | 12556 | 0.10 | 1.22668 | 1.22855 | 1.22647 | ||
29795 | 2010.06.23 08:50 | delete | 12564 | 0.10 | 1.22694 | 1.22855 | 1.22647 | ||
29796 | 2010.06.23 08:50 | delete | 12566 | 0.10 | 1.22746 | 1.22855 | 1.22647 | ||
29797 | 2010.06.23 08:50 | delete | 12568 | 0.10 | 1.22694 | 1.22855 | 1.22647 | ||
29798 | 2010.06.23 08:50 | delete | 12570 | 0.10 | 1.22746 | 1.22855 | 1.22647 | ||
29799 | 2010.06.23 08:50 | delete | 12572 | 0.10 | 1.22694 | 1.22855 | 1.22647 | ||
29800 | 2010.06.23 08:50 | delete | 12574 | 0.10 | 1.22746 | 1.22855 | 1.22647 | ||
29801 | 2010.06.23 08:52 | delete | 12563 | 0.10 | 1.22668 | 1.22855 | 1.22647 | ||
29802 | 2010.06.23 08:52 | delete | 12567 | 0.10 | 1.22668 | 1.22855 | 1.22647 | ||
29803 | 2010.06.23 08:52 | delete | 12571 | 0.10 | 1.22668 | 1.22855 | 1.22647 | ||
29804 | 2010.06.23 08:55 | delete | 12565 | 0.10 | 1.22720 | 1.22855 | 1.22647 | ||
29805 | 2010.06.23 08:55 | delete | 12573 | 0.10 | 1.22720 | 1.22855 | 1.22647 | ||
29806 | 2010.06.23 08:57 | delete | 12569 | 0.10 | 1.22720 | 1.22855 | 1.22647 | ||
29807 | 2010.06.23 08:59 | buy stop | 12575 | 0.10 | 1.22862 | 1.22732 | 1.22940 | ||
29808 | 2010.06.23 08:59 | sell stop | 12576 | 0.10 | 1.22810 | 1.22945 | 1.22737 | ||
29809 | 2010.06.23 08:59 | buy stop | 12577 | 0.10 | 1.22888 | 1.22732 | 1.22940 | ||
29810 | 2010.06.23 08:59 | sell stop | 12578 | 0.10 | 1.22784 | 1.22945 | 1.22737 | ||
29811 | 2010.06.23 08:59 | buy stop | 12579 | 0.10 | 1.22914 | 1.22732 | 1.22940 | ||
29812 | 2010.06.23 08:59 | sell stop | 12580 | 0.10 | 1.22758 | 1.22945 | 1.22737 | ||
29813 | 2010.06.23 09:00 | delete | 12575 | 0.10 | 1.22862 | 1.22732 | 1.22940 | ||
29814 | 2010.06.23 09:00 | delete | 12577 | 0.10 | 1.22888 | 1.22732 | 1.22940 | ||
29815 | 2010.06.23 09:00 | delete | 12579 | 0.10 | 1.22914 | 1.22732 | 1.22940 | ||
29816 | 2010.06.23 09:02 | delete | 12576 | 0.10 | 1.22810 | 1.22945 | 1.22737 | ||
29817 | 2010.06.23 09:02 | delete | 12580 | 0.10 | 1.22758 | 1.22945 | 1.22737 | ||
29818 | 2010.06.23 09:05 | delete | 12578 | 0.10 | 1.22784 | 1.22945 | 1.22737 | ||
29819 | 2010.06.23 09:07 | buy stop | 12581 | 0.10 | 1.22830 | 1.22700 | 1.22908 | ||
29820 | 2010.06.23 09:07 | sell stop | 12582 | 0.10 | 1.22778 | 1.22913 | 1.22705 | ||
29821 | 2010.06.23 09:07 | buy stop | 12583 | 0.10 | 1.22856 | 1.22700 | 1.22908 | ||
29822 | 2010.06.23 09:07 | sell stop | 12584 | 0.10 | 1.22752 | 1.22913 | 1.22705 | ||
29823 | 2010.06.23 09:07 | buy stop | 12585 | 0.10 | 1.22882 | 1.22700 | 1.22908 | ||
29824 | 2010.06.23 09:07 | sell stop | 12586 | 0.10 | 1.22726 | 1.22913 | 1.22705 | ||
29825 | 2010.06.23 09:10 | buy | 12581 | 0.10 | 1.22830 | 1.22700 | 1.22908 | ||
29826 | 2010.06.23 09:10 | buy | 12583 | 0.10 | 1.22856 | 1.22700 | 1.22908 | ||
29827 | 2010.06.23 09:10 | close | 12581 | 0.10 | 1.22873 | 1.22700 | 1.22908 | 4.30 | 16125.44 |
29828 | 2010.06.23 09:10 | close | 12583 | 0.10 | 1.22873 | 1.22700 | 1.22908 | 1.70 | 16127.14 |
29829 | 2010.06.23 09:10 | delete | 12585 | 0.10 | 1.22882 | 1.22700 | 1.22908 | ||
29830 | 2010.06.23 09:12 | delete | 12582 | 0.10 | 1.22778 | 1.22913 | 1.22705 | ||
29831 | 2010.06.23 09:12 | delete | 12586 | 0.10 | 1.22726 | 1.22913 | 1.22705 | ||
29832 | 2010.06.23 09:15 | delete | 12584 | 0.10 | 1.22752 | 1.22913 | 1.22705 | ||
29833 | 2010.06.23 09:17 | buy stop | 12587 | 0.10 | 1.22934 | 1.22804 | 1.23012 | ||
29834 | 2010.06.23 09:17 | sell stop | 12588 | 0.10 | 1.22882 | 1.23017 | 1.22809 | ||
29835 | 2010.06.23 09:17 | buy stop | 12589 | 0.10 | 1.22960 | 1.22804 | 1.23012 | ||
29836 | 2010.06.23 09:17 | sell stop | 12590 | 0.10 | 1.22856 | 1.23017 | 1.22809 | ||
29837 | 2010.06.23 09:17 | buy stop | 12591 | 0.10 | 1.22986 | 1.22804 | 1.23012 | ||
29838 | 2010.06.23 09:17 | sell stop | 12592 | 0.10 | 1.22830 | 1.23017 | 1.22809 | ||
29839 | 2010.06.23 09:20 | buy | 12587 | 0.10 | 1.22934 | 1.22804 | 1.23012 | ||
29840 | 2010.06.23 09:20 | buy | 12589 | 0.10 | 1.22960 | 1.22804 | 1.23012 | ||
29841 | 2010.06.23 09:20 | close | 12587 | 0.10 | 1.22962 | 1.22804 | 1.23012 | 2.80 | 16129.94 |
29842 | 2010.06.23 09:20 | close | 12589 | 0.10 | 1.22962 | 1.22804 | 1.23012 | 0.20 | 16130.14 |
29843 | 2010.06.23 09:20 | delete | 12591 | 0.10 | 1.22986 | 1.22804 | 1.23012 | ||
29844 | 2010.06.23 09:22 | delete | 12588 | 0.10 | 1.22882 | 1.23017 | 1.22809 | ||
29845 | 2010.06.23 09:22 | delete | 12592 | 0.10 | 1.22830 | 1.23017 | 1.22809 | ||
29846 | 2010.06.23 09:25 | delete | 12590 | 0.10 | 1.22856 | 1.23017 | 1.22809 | ||
29847 | 2010.06.23 09:27 | buy stop | 12593 | 0.10 | 1.22934 | 1.22804 | 1.23012 | ||
29848 | 2010.06.23 09:27 | sell stop | 12594 | 0.10 | 1.22882 | 1.23017 | 1.22809 | ||
29849 | 2010.06.23 09:27 | buy stop | 12595 | 0.10 | 1.22960 | 1.22804 | 1.23012 | ||
29850 | 2010.06.23 09:27 | sell stop | 12596 | 0.10 | 1.22856 | 1.23017 | 1.22809 | ||
29851 | 2010.06.23 09:27 | buy stop | 12597 | 0.10 | 1.22986 | 1.22804 | 1.23012 | ||
29852 | 2010.06.23 09:27 | sell stop | 12598 | 0.10 | 1.22830 | 1.23017 | 1.22809 | ||
29853 | 2010.06.23 09:27 | sell | 12594 | 0.10 | 1.22882 | 1.23017 | 1.22809 | ||
29854 | 2010.06.23 09:27 | sell | 12596 | 0.10 | 1.22856 | 1.23017 | 1.22809 | ||
29855 | 2010.06.23 09:27 | sell | 12598 | 0.10 | 1.22830 | 1.23017 | 1.22809 | ||
29856 | 2010.06.23 09:27 | delete | 12593 | 0.10 | 1.22934 | 1.22804 | 1.23012 | ||
29857 | 2010.06.23 09:27 | delete | 12595 | 0.10 | 1.22960 | 1.22804 | 1.23012 | ||
29858 | 2010.06.23 09:27 | delete | 12597 | 0.10 | 1.22986 | 1.22804 | 1.23012 | ||
29859 | 2010.06.23 09:30 | close | 12594 | 0.10 | 1.22835 | 1.23017 | 1.22809 | 4.70 | 16134.84 |
29860 | 2010.06.23 09:30 | close | 12598 | 0.10 | 1.22835 | 1.23017 | 1.22809 | -0.50 | 16134.34 |
29861 | 2010.06.23 09:32 | t/p | 12596 | 0.10 | 1.22809 | 1.23017 | 1.22809 | 4.70 | 16139.04 |
29862 | 2010.06.23 09:32 | buy stop | 12599 | 0.10 | 1.22798 | 1.22668 | 1.22876 | ||
29863 | 2010.06.23 09:32 | sell stop | 12600 | 0.10 | 1.22746 | 1.22881 | 1.22673 | ||
29864 | 2010.06.23 09:32 | buy stop | 12601 | 0.10 | 1.22824 | 1.22668 | 1.22876 | ||
29865 | 2010.06.23 09:32 | sell stop | 12602 | 0.10 | 1.22720 | 1.22881 | 1.22673 | ||
29866 | 2010.06.23 09:32 | buy stop | 12603 | 0.10 | 1.22850 | 1.22668 | 1.22876 | ||
29867 | 2010.06.23 09:32 | sell stop | 12604 | 0.10 | 1.22694 | 1.22881 | 1.22673 | ||
29868 | 2010.06.23 09:35 | delete | 12599 | 0.10 | 1.22798 | 1.22668 | 1.22876 | ||
29869 | 2010.06.23 09:35 | delete | 12601 | 0.10 | 1.22824 | 1.22668 | 1.22876 | ||
29870 | 2010.06.23 09:35 | delete | 12603 | 0.10 | 1.22850 | 1.22668 | 1.22876 | ||
29871 | 2010.06.23 09:37 | delete | 12600 | 0.10 | 1.22746 | 1.22881 | 1.22673 | ||
29872 | 2010.06.23 09:37 | delete | 12604 | 0.10 | 1.22694 | 1.22881 | 1.22673 | ||
29873 | 2010.06.23 09:40 | delete | 12602 | 0.10 | 1.22720 | 1.22881 | 1.22673 | ||
29874 | 2010.06.23 09:42 | buy stop | 12605 | 0.10 | 1.22850 | 1.22720 | 1.22928 | ||
29875 | 2010.06.23 09:42 | sell stop | 12606 | 0.10 | 1.22798 | 1.22933 | 1.22725 | ||
29876 | 2010.06.23 09:42 | buy stop | 12607 | 0.10 | 1.22876 | 1.22720 | 1.22928 | ||
29877 | 2010.06.23 09:42 | sell stop | 12608 | 0.10 | 1.22772 | 1.22933 | 1.22725 | ||
29878 | 2010.06.23 09:42 | buy stop | 12609 | 0.10 | 1.22902 | 1.22720 | 1.22928 | ||
29879 | 2010.06.23 09:42 | sell stop | 12610 | 0.10 | 1.22746 | 1.22933 | 1.22725 | ||
29880 | 2010.06.23 09:45 | buy | 12605 | 0.10 | 1.22850 | 1.22720 | 1.22928 | ||
29881 | 2010.06.23 09:45 | buy | 12607 | 0.10 | 1.22876 | 1.22720 | 1.22928 | ||
29882 | 2010.06.23 09:45 | close | 12605 | 0.10 | 1.22887 | 1.22720 | 1.22928 | 3.70 | 16142.74 |
29883 | 2010.06.23 09:45 | close | 12607 | 0.10 | 1.22887 | 1.22720 | 1.22928 | 1.10 | 16143.84 |
29884 | 2010.06.23 09:45 | delete | 12609 | 0.10 | 1.22902 | 1.22720 | 1.22928 | ||
29885 | 2010.06.23 09:47 | delete | 12606 | 0.10 | 1.22798 | 1.22933 | 1.22725 | ||
29886 | 2010.06.23 09:47 | delete | 12610 | 0.10 | 1.22746 | 1.22933 | 1.22725 | ||
29887 | 2010.06.23 09:50 | delete | 12608 | 0.10 | 1.22772 | 1.22933 | 1.22725 | ||
29888 | 2010.06.23 09:52 | buy stop | 12611 | 0.10 | 1.22936 | 1.22806 | 1.23014 | ||
29889 | 2010.06.23 09:52 | sell stop | 12612 | 0.10 | 1.22884 | 1.23019 | 1.22811 | ||
29890 | 2010.06.23 09:52 | buy stop | 12613 | 0.10 | 1.22962 | 1.22806 | 1.23014 | ||
29891 | 2010.06.23 09:52 | sell stop | 12614 | 0.10 | 1.22858 | 1.23019 | 1.22811 | ||
29892 | 2010.06.23 09:52 | buy stop | 12615 | 0.10 | 1.22988 | 1.22806 | 1.23014 | ||
29893 | 2010.06.23 09:52 | sell stop | 12616 | 0.10 | 1.22832 | 1.23019 | 1.22811 | ||
29894 | 2010.06.23 09:55 | delete | 12611 | 0.10 | 1.22936 | 1.22806 | 1.23014 | ||
29895 | 2010.06.23 09:55 | delete | 12613 | 0.10 | 1.22962 | 1.22806 | 1.23014 | ||
29896 | 2010.06.23 09:55 | delete | 12615 | 0.10 | 1.22988 | 1.22806 | 1.23014 | ||
29897 | 2010.06.23 09:57 | sell | 12612 | 0.10 | 1.22884 | 1.23019 | 1.22811 | ||
29898 | 2010.06.23 09:57 | close | 12612 | 0.10 | 1.22875 | 1.23019 | 1.22811 | 0.90 | 16144.74 |
29899 | 2010.06.23 09:57 | delete | 12616 | 0.10 | 1.22832 | 1.23019 | 1.22811 | ||
29900 | 2010.06.23 09:59 | delete | 12614 | 0.10 | 1.22858 | 1.23019 | 1.22811 | ||
29901 | 2010.06.23 10:00 | buy stop | 12617 | 0.10 | 1.22932 | 1.22802 | 1.23010 | ||
29902 | 2010.06.23 10:00 | sell stop | 12618 | 0.10 | 1.22880 | 1.23015 | 1.22807 | ||
29903 | 2010.06.23 10:00 | buy stop | 12619 | 0.10 | 1.22958 | 1.22802 | 1.23010 | ||
29904 | 2010.06.23 10:00 | sell stop | 12620 | 0.10 | 1.22854 | 1.23015 | 1.22807 | ||
29905 | 2010.06.23 10:00 | buy stop | 12621 | 0.10 | 1.22984 | 1.22802 | 1.23010 | ||
29906 | 2010.06.23 10:00 | sell stop | 12622 | 0.10 | 1.22828 | 1.23015 | 1.22807 | ||
29907 | 2010.06.23 10:02 | sell | 12618 | 0.10 | 1.22880 | 1.23015 | 1.22807 | ||
29908 | 2010.06.23 10:07 | sell | 12620 | 0.10 | 1.22854 | 1.23015 | 1.22807 | ||
29909 | 2010.06.23 10:07 | delete | 12617 | 0.10 | 1.22932 | 1.22802 | 1.23010 | ||
29910 | 2010.06.23 10:07 | delete | 12619 | 0.10 | 1.22958 | 1.22802 | 1.23010 | ||
29911 | 2010.06.23 10:07 | delete | 12621 | 0.10 | 1.22984 | 1.22802 | 1.23010 | ||
29912 | 2010.06.23 10:10 | buy stop | 12623 | 0.10 | 1.22984 | 1.22802 | 1.23010 | ||
29913 | 2010.06.23 10:12 | buy stop | 12624 | 0.10 | 1.22984 | 1.22802 | 1.23010 | ||
29914 | 2010.06.23 10:12 | buy stop | 12625 | 0.10 | 1.22958 | 1.22802 | 1.23010 | ||
29915 | 2010.06.23 10:15 | buy | 12623 | 0.10 | 1.22984 | 1.22802 | 1.23010 | ||
29916 | 2010.06.23 10:15 | buy | 12624 | 0.10 | 1.22984 | 1.22802 | 1.23010 | ||
29917 | 2010.06.23 10:15 | buy | 12625 | 0.10 | 1.22958 | 1.22802 | 1.23010 | ||
29918 | 2010.06.23 10:15 | sell stop | 12626 | 0.10 | 1.22828 | 1.23015 | 1.22807 | ||
29919 | 2010.06.23 10:15 | sell stop | 12627 | 0.10 | 1.22854 | 1.23015 | 1.22807 | ||
29920 | 2010.06.23 10:15 | sell stop | 12628 | 0.10 | 1.22880 | 1.23015 | 1.22807 | ||
29921 | 2010.06.23 10:15 | sell stop | 12629 | 0.10 | 1.22906 | 1.23015 | 1.22807 | ||
29922 | 2010.06.23 10:17 | sell stop | 12630 | 0.10 | 1.22828 | 1.23015 | 1.22807 | ||
29923 | 2010.06.23 10:17 | sell stop | 12631 | 0.10 | 1.22854 | 1.23015 | 1.22807 | ||
29924 | 2010.06.23 10:17 | sell stop | 12632 | 0.10 | 1.22880 | 1.23015 | 1.22807 | ||
29925 | 2010.06.23 10:17 | sell stop | 12633 | 0.10 | 1.22906 | 1.23015 | 1.22807 | ||
29926 | 2010.06.23 10:20 | s/l | 12618 | 0.10 | 1.23015 | 1.23015 | 1.22807 | -13.50 | 16131.24 |
29927 | 2010.06.23 10:20 | s/l | 12620 | 0.10 | 1.23015 | 1.23015 | 1.22807 | -16.10 | 16115.14 |
29928 | 2010.06.23 10:20 | t/p | 12623 | 0.10 | 1.23010 | 1.22802 | 1.23010 | 2.60 | 16117.74 |
29929 | 2010.06.23 10:20 | t/p | 12624 | 0.10 | 1.23010 | 1.22802 | 1.23010 | 2.60 | 16120.34 |
29930 | 2010.06.23 10:20 | t/p | 12625 | 0.10 | 1.23010 | 1.22802 | 1.23010 | 5.20 | 16125.54 |
29931 | 2010.06.23 10:20 | delete | 12622 | 0.10 | 1.22828 | 1.23015 | 1.22807 | ||
29932 | 2010.06.23 10:20 | delete | 12627 | 0.10 | 1.22854 | 1.23015 | 1.22807 | ||
29933 | 2010.06.23 10:20 | delete | 12629 | 0.10 | 1.22906 | 1.23015 | 1.22807 | ||
29934 | 2010.06.23 10:20 | delete | 12631 | 0.10 | 1.22854 | 1.23015 | 1.22807 | ||
29935 | 2010.06.23 10:20 | delete | 12633 | 0.10 | 1.22906 | 1.23015 | 1.22807 | ||
29936 | 2010.06.23 10:22 | delete | 12626 | 0.10 | 1.22828 | 1.23015 | 1.22807 | ||
29937 | 2010.06.23 10:22 | delete | 12630 | 0.10 | 1.22828 | 1.23015 | 1.22807 | ||
29938 | 2010.06.23 10:25 | delete | 12628 | 0.10 | 1.22880 | 1.23015 | 1.22807 | ||
29939 | 2010.06.23 10:27 | delete | 12632 | 0.10 | 1.22880 | 1.23015 | 1.22807 | ||
29940 | 2010.06.23 10:27 | buy stop | 12634 | 0.10 | 1.23010 | 1.22880 | 1.23088 | ||
29941 | 2010.06.23 10:27 | sell stop | 12635 | 0.10 | 1.22958 | 1.23093 | 1.22885 | ||
29942 | 2010.06.23 10:27 | buy stop | 12636 | 0.10 | 1.23036 | 1.22880 | 1.23088 | ||
29943 | 2010.06.23 10:27 | sell stop | 12637 | 0.10 | 1.22932 | 1.23093 | 1.22885 | ||
29944 | 2010.06.23 10:27 | buy stop | 12638 | 0.10 | 1.23062 | 1.22880 | 1.23088 | ||
29945 | 2010.06.23 10:27 | sell stop | 12639 | 0.10 | 1.22906 | 1.23093 | 1.22885 | ||
29946 | 2010.06.23 10:37 | buy | 12634 | 0.10 | 1.23010 | 1.22880 | 1.23088 | ||
29947 | 2010.06.23 10:37 | sell stop | 12640 | 0.10 | 1.22906 | 1.23093 | 1.22885 | ||
29948 | 2010.06.23 10:40 | sell | 12635 | 0.10 | 1.22958 | 1.23093 | 1.22885 | ||
29949 | 2010.06.23 10:40 | sell | 12637 | 0.10 | 1.22932 | 1.23093 | 1.22885 | ||
29950 | 2010.06.23 10:40 | buy stop | 12641 | 0.10 | 1.23062 | 1.22880 | 1.23088 | ||
29951 | 2010.06.23 10:40 | buy stop | 12642 | 0.10 | 1.23036 | 1.22880 | 1.23088 | ||
29952 | 2010.06.23 10:40 | buy stop | 12643 | 0.10 | 1.23010 | 1.22880 | 1.23088 | ||
29953 | 2010.06.23 10:40 | buy stop | 12644 | 0.10 | 1.22984 | 1.22880 | 1.23088 | ||
29954 | 2010.06.23 10:45 | s/l | 12634 | 0.10 | 1.22880 | 1.22880 | 1.23088 | -13.00 | 16112.54 |
29955 | 2010.06.23 10:45 | t/p | 12635 | 0.10 | 1.22885 | 1.23093 | 1.22885 | 7.30 | 16119.84 |
29956 | 2010.06.23 10:45 | t/p | 12637 | 0.10 | 1.22885 | 1.23093 | 1.22885 | 4.70 | 16124.54 |
29957 | 2010.06.23 10:45 | sell | 12639 | 0.10 | 1.22906 | 1.23093 | 1.22885 | ||
29958 | 2010.06.23 10:45 | sell | 12640 | 0.10 | 1.22906 | 1.23093 | 1.22885 | ||
29959 | 2010.06.23 10:45 | delete | 12636 | 0.10 | 1.23036 | 1.22880 | 1.23088 | ||
29960 | 2010.06.23 10:45 | close | 12639 | 0.10 | 1.22850 | 1.23093 | 1.22885 | 5.60 | 16130.14 |
29961 | 2010.06.23 10:45 | delete | 12641 | 0.10 | 1.23062 | 1.22880 | 1.23088 | ||
29962 | 2010.06.23 10:45 | delete | 12643 | 0.10 | 1.23010 | 1.22880 | 1.23088 | ||
29963 | 2010.06.23 10:47 | t/p | 12640 | 0.10 | 1.22885 | 1.23093 | 1.22885 | 2.10 | 16132.24 |
29964 | 2010.06.23 10:47 | delete | 12638 | 0.10 | 1.23062 | 1.22880 | 1.23088 | ||
29965 | 2010.06.23 10:47 | delete | 12644 | 0.10 | 1.22984 | 1.22880 | 1.23088 | ||
29966 | 2010.06.23 10:50 | delete | 12642 | 0.10 | 1.23036 | 1.22880 | 1.23088 | ||
29967 | 2010.06.23 10:52 | buy stop | 12645 | 0.10 | 1.22829 | 1.22699 | 1.22907 | ||
29968 | 2010.06.23 10:52 | sell stop | 12646 | 0.10 | 1.22777 | 1.22912 | 1.22704 | ||
29969 | 2010.06.23 10:52 | buy stop | 12647 | 0.10 | 1.22855 | 1.22699 | 1.22907 | ||
29970 | 2010.06.23 10:52 | sell stop | 12648 | 0.10 | 1.22751 | 1.22912 | 1.22704 | ||
29971 | 2010.06.23 10:52 | buy stop | 12649 | 0.10 | 1.22881 | 1.22699 | 1.22907 | ||
29972 | 2010.06.23 10:52 | sell stop | 12650 | 0.10 | 1.22725 | 1.22912 | 1.22704 | ||
29973 | 2010.06.23 10:55 | sell | 12646 | 0.10 | 1.22777 | 1.22912 | 1.22704 | ||
29974 | 2010.06.23 10:57 | buy | 12645 | 0.10 | 1.22829 | 1.22699 | 1.22907 | ||
29975 | 2010.06.23 11:07 | sell | 12648 | 0.10 | 1.22751 | 1.22912 | 1.22704 | ||
29976 | 2010.06.23 11:07 | buy stop | 12651 | 0.10 | 1.22881 | 1.22699 | 1.22907 | ||
29977 | 2010.06.23 11:07 | buy stop | 12652 | 0.10 | 1.22855 | 1.22699 | 1.22907 | ||
29978 | 2010.06.23 11:07 | buy stop | 12653 | 0.10 | 1.22829 | 1.22699 | 1.22907 | ||
29979 | 2010.06.23 11:07 | buy stop | 12654 | 0.10 | 1.22803 | 1.22699 | 1.22907 | ||
29980 | 2010.06.23 11:10 | buy | 12654 | 0.10 | 1.22803 | 1.22699 | 1.22907 | ||
29981 | 2010.06.23 11:10 | sell stop | 12655 | 0.10 | 1.22725 | 1.22912 | 1.22704 | ||
29982 | 2010.06.23 11:10 | sell stop | 12656 | 0.10 | 1.22751 | 1.22912 | 1.22704 | ||
29983 | 2010.06.23 11:10 | sell stop | 12657 | 0.10 | 1.22777 | 1.22912 | 1.22704 | ||
29984 | 2010.06.23 11:15 | buy | 12653 | 0.10 | 1.22829 | 1.22699 | 1.22907 | ||
29985 | 2010.06.23 11:15 | sell stop | 12658 | 0.10 | 1.22725 | 1.22912 | 1.22704 | ||
29986 | 2010.06.23 11:15 | sell stop | 12659 | 0.10 | 1.22751 | 1.22912 | 1.22704 | ||
29987 | 2010.06.23 11:15 | sell stop | 12660 | 0.10 | 1.22777 | 1.22912 | 1.22704 | ||
29988 | 2010.06.23 11:15 | sell stop | 12661 | 0.10 | 1.22803 | 1.22912 | 1.22704 | ||
29989 | 2010.06.23 11:20 | buy | 12647 | 0.10 | 1.22855 | 1.22699 | 1.22907 | ||
29990 | 2010.06.23 11:20 | buy | 12649 | 0.10 | 1.22881 | 1.22699 | 1.22907 | ||
29991 | 2010.06.23 11:20 | buy | 12651 | 0.10 | 1.22881 | 1.22699 | 1.22907 | ||
29992 | 2010.06.23 11:20 | buy | 12652 | 0.10 | 1.22855 | 1.22699 | 1.22907 | ||
29993 | 2010.06.23 11:20 | sell stop | 12662 | 0.10 | 1.22725 | 1.22912 | 1.22704 | ||
29994 | 2010.06.23 11:20 | sell stop | 12663 | 0.10 | 1.22751 | 1.22912 | 1.22704 | ||
29995 | 2010.06.23 11:20 | sell stop | 12664 | 0.10 | 1.22777 | 1.22912 | 1.22704 | ||
29996 | 2010.06.23 11:20 | sell stop | 12665 | 0.10 | 1.22803 | 1.22912 | 1.22704 | ||
29997 | 2010.06.23 11:22 | sell stop | 12666 | 0.10 | 1.22725 | 1.22912 | 1.22704 | ||
29998 | 2010.06.23 11:22 | sell stop | 12667 | 0.10 | 1.22751 | 1.22912 | 1.22704 | ||
29999 | 2010.06.23 11:22 | sell stop | 12668 | 0.10 | 1.22777 | 1.22912 | 1.22704 | ||
30000 | 2010.06.23 11:22 | sell stop | 12669 | 0.10 | 1.22803 | 1.22912 | 1.22704 | ||
30001 | 2010.06.23 11:25 | sell stop | 12670 | 0.10 | 1.22725 | 1.22912 | 1.22704 | ||
30002 | 2010.06.23 11:25 | sell stop | 12671 | 0.10 | 1.22751 | 1.22912 | 1.22704 | ||
30003 | 2010.06.23 11:25 | sell stop | 12672 | 0.10 | 1.22777 | 1.22912 | 1.22704 | ||
30004 | 2010.06.23 11:25 | sell stop | 12673 | 0.10 | 1.22803 | 1.22912 | 1.22704 | ||
30005 | 2010.06.23 11:27 | sell | 12661 | 0.10 | 1.22803 | 1.22912 | 1.22704 | ||
30006 | 2010.06.23 11:27 | sell | 12665 | 0.10 | 1.22803 | 1.22912 | 1.22704 | ||
30007 | 2010.06.23 11:27 | sell | 12669 | 0.10 | 1.22803 | 1.22912 | 1.22704 | ||
30008 | 2010.06.23 11:27 | sell | 12673 | 0.10 | 1.22803 | 1.22912 | 1.22704 | ||
30009 | 2010.06.23 11:27 | buy stop | 12674 | 0.10 | 1.22881 | 1.22699 | 1.22907 | ||
30010 | 2010.06.23 11:27 | buy stop | 12675 | 0.10 | 1.22855 | 1.22699 | 1.22907 | ||
30011 | 2010.06.23 11:27 | buy stop | 12676 | 0.10 | 1.22829 | 1.22699 | 1.22907 | ||
30012 | 2010.06.23 11:30 | buy stop | 12677 | 0.10 | 1.22881 | 1.22699 | 1.22907 | ||
30013 | 2010.06.23 11:30 | buy stop | 12678 | 0.10 | 1.22855 | 1.22699 | 1.22907 | ||
30014 | 2010.06.23 11:30 | buy stop | 12679 | 0.10 | 1.22829 | 1.22699 | 1.22907 | ||
30015 | 2010.06.23 11:32 | t/p | 12645 | 0.10 | 1.22907 | 1.22699 | 1.22907 | 7.80 | 16140.04 |
30016 | 2010.06.23 11:32 | s/l | 12646 | 0.10 | 1.22912 | 1.22912 | 1.22704 | -13.50 | 16126.54 |
30017 | 2010.06.23 11:32 | t/p | 12647 | 0.10 | 1.22907 | 1.22699 | 1.22907 | 5.20 | 16131.74 |
30018 | 2010.06.23 11:32 | s/l | 12648 | 0.10 | 1.22912 | 1.22912 | 1.22704 | -16.10 | 16115.64 |
30019 | 2010.06.23 11:32 | t/p | 12649 | 0.10 | 1.22907 | 1.22699 | 1.22907 | 2.60 | 16118.24 |
30020 | 2010.06.23 11:32 | t/p | 12651 | 0.10 | 1.22907 | 1.22699 | 1.22907 | 2.60 | 16120.84 |
30021 | 2010.06.23 11:32 | t/p | 12652 | 0.10 | 1.22907 | 1.22699 | 1.22907 | 5.20 | 16126.04 |
30022 | 2010.06.23 11:32 | t/p | 12653 | 0.10 | 1.22907 | 1.22699 | 1.22907 | 7.80 | 16133.84 |
30023 | 2010.06.23 11:32 | t/p | 12654 | 0.10 | 1.22907 | 1.22699 | 1.22907 | 10.40 | 16144.24 |
30024 | 2010.06.23 11:32 | s/l | 12661 | 0.10 | 1.22912 | 1.22912 | 1.22704 | -10.90 | 16133.34 |
30025 | 2010.06.23 11:32 | s/l | 12665 | 0.10 | 1.22912 | 1.22912 | 1.22704 | -10.90 | 16122.44 |
30026 | 2010.06.23 11:32 | s/l | 12669 | 0.10 | 1.22912 | 1.22912 | 1.22704 | -10.90 | 16111.54 |
30027 | 2010.06.23 11:32 | s/l | 12673 | 0.10 | 1.22912 | 1.22912 | 1.22704 | -10.90 | 16100.64 |
30028 | 2010.06.23 11:32 | buy | 12674 | 0.10 | 1.22881 | 1.22699 | 1.22907 | ||
30029 | 2010.06.23 11:32 | buy | 12675 | 0.10 | 1.22855 | 1.22699 | 1.22907 | ||
30030 | 2010.06.23 11:32 | buy | 12676 | 0.10 | 1.22829 | 1.22699 | 1.22907 | ||
30031 | 2010.06.23 11:32 | buy | 12677 | 0.10 | 1.22881 | 1.22699 | 1.22907 | ||
30032 | 2010.06.23 11:32 | buy | 12678 | 0.10 | 1.22855 | 1.22699 | 1.22907 | ||
30033 | 2010.06.23 11:32 | buy | 12679 | 0.10 | 1.22829 | 1.22699 | 1.22907 | ||
30034 | 2010.06.23 11:32 | delete | 12650 | 0.10 | 1.22725 | 1.22912 | 1.22704 | ||
30035 | 2010.06.23 11:32 | delete | 12656 | 0.10 | 1.22751 | 1.22912 | 1.22704 | ||
30036 | 2010.06.23 11:32 | delete | 12658 | 0.10 | 1.22725 | 1.22912 | 1.22704 | ||
30037 | 2010.06.23 11:32 | delete | 12660 | 0.10 | 1.22777 | 1.22912 | 1.22704 | ||
30038 | 2010.06.23 11:32 | delete | 12663 | 0.10 | 1.22751 | 1.22912 | 1.22704 | ||
30039 | 2010.06.23 11:32 | delete | 12666 | 0.10 | 1.22725 | 1.22912 | 1.22704 | ||
30040 | 2010.06.23 11:32 | delete | 12668 | 0.10 | 1.22777 | 1.22912 | 1.22704 | ||
30041 | 2010.06.23 11:32 | delete | 12671 | 0.10 | 1.22751 | 1.22912 | 1.22704 | ||
30042 | 2010.06.23 11:32 | close | 12674 | 0.10 | 1.22908 | 1.22699 | 1.22907 | 2.70 | 16103.34 |
30043 | 2010.06.23 11:32 | close | 12676 | 0.10 | 1.22908 | 1.22699 | 1.22907 | 7.90 | 16111.24 |
30044 | 2010.06.23 11:32 | close | 12678 | 0.10 | 1.22908 | 1.22699 | 1.22907 | 5.30 | 16116.54 |
30045 | 2010.06.23 11:35 | delete | 12655 | 0.10 | 1.22725 | 1.22912 | 1.22704 | ||
30046 | 2010.06.23 11:35 | delete | 12659 | 0.10 | 1.22751 | 1.22912 | 1.22704 | ||
30047 | 2010.06.23 11:35 | delete | 12664 | 0.10 | 1.22777 | 1.22912 | 1.22704 | ||
30048 | 2010.06.23 11:35 | delete | 12670 | 0.10 | 1.22725 | 1.22912 | 1.22704 | ||
30049 | 2010.06.23 11:35 | close | 12675 | 0.10 | 1.22896 | 1.22699 | 1.22907 | 4.10 | 16120.64 |
30050 | 2010.06.23 11:35 | close | 12679 | 0.10 | 1.22896 | 1.22699 | 1.22907 | 6.70 | 16127.34 |
30051 | 2010.06.23 11:37 | t/p | 12677 | 0.10 | 1.22907 | 1.22699 | 1.22907 | 2.60 | 16129.94 |
30052 | 2010.06.23 11:37 | delete | 12657 | 0.10 | 1.22777 | 1.22912 | 1.22704 | ||
30053 | 2010.06.23 11:37 | delete | 12667 | 0.10 | 1.22751 | 1.22912 | 1.22704 | ||
30054 | 2010.06.23 11:40 | delete | 12662 | 0.10 | 1.22725 | 1.22912 | 1.22704 | ||
30055 | 2010.06.23 11:42 | delete | 12672 | 0.10 | 1.22777 | 1.22912 | 1.22704 | ||
30056 | 2010.06.23 11:45 | buy stop | 12680 | 0.10 | 1.22863 | 1.22733 | 1.22941 | ||
30057 | 2010.06.23 11:45 | sell stop | 12681 | 0.10 | 1.22811 | 1.22946 | 1.22738 | ||
30058 | 2010.06.23 11:45 | buy stop | 12682 | 0.10 | 1.22889 | 1.22733 | 1.22941 | ||
30059 | 2010.06.23 11:45 | sell stop | 12683 | 0.10 | 1.22785 | 1.22946 | 1.22738 | ||
30060 | 2010.06.23 11:45 | buy stop | 12684 | 0.10 | 1.22915 | 1.22733 | 1.22941 | ||
30061 | 2010.06.23 11:45 | sell stop | 12685 | 0.10 | 1.22759 | 1.22946 | 1.22738 | ||
30062 | 2010.06.23 11:47 | delete | 12680 | 0.10 | 1.22863 | 1.22733 | 1.22941 | ||
30063 | 2010.06.23 11:47 | delete | 12682 | 0.10 | 1.22889 | 1.22733 | 1.22941 | ||
30064 | 2010.06.23 11:47 | delete | 12684 | 0.10 | 1.22915 | 1.22733 | 1.22941 | ||
30065 | 2010.06.23 11:50 | sell | 12681 | 0.10 | 1.22811 | 1.22946 | 1.22738 | ||
30066 | 2010.06.23 11:50 | sell | 12683 | 0.10 | 1.22785 | 1.22946 | 1.22738 | ||
30067 | 2010.06.23 11:50 | close | 12681 | 0.10 | 1.22786 | 1.22946 | 1.22738 | 2.50 | 16132.44 |
30068 | 2010.06.23 11:50 | delete | 12685 | 0.10 | 1.22759 | 1.22946 | 1.22738 | ||
30069 | 2010.06.23 11:52 | close | 12683 | 0.10 | 1.22811 | 1.22946 | 1.22738 | -2.60 | 16129.84 |
30070 | 2010.06.23 11:55 | buy stop | 12686 | 0.10 | 1.22825 | 1.22695 | 1.22903 | ||
30071 | 2010.06.23 11:55 | sell stop | 12687 | 0.10 | 1.22773 | 1.22908 | 1.22700 | ||
30072 | 2010.06.23 11:55 | buy stop | 12688 | 0.10 | 1.22851 | 1.22695 | 1.22903 | ||
30073 | 2010.06.23 11:55 | sell stop | 12689 | 0.10 | 1.22747 | 1.22908 | 1.22700 | ||
30074 | 2010.06.23 11:55 | buy stop | 12690 | 0.10 | 1.22877 | 1.22695 | 1.22903 | ||
30075 | 2010.06.23 11:55 | sell stop | 12691 | 0.10 | 1.22721 | 1.22908 | 1.22700 | ||
30076 | 2010.06.23 11:57 | buy | 12686 | 0.10 | 1.22825 | 1.22695 | 1.22903 | ||
30077 | 2010.06.23 11:57 | sell stop | 12692 | 0.10 | 1.22721 | 1.22908 | 1.22700 | ||
30078 | 2010.06.23 12:10 | buy | 12688 | 0.10 | 1.22851 | 1.22695 | 1.22903 | ||
30079 | 2010.06.23 12:10 | close | 12686 | 0.10 | 1.22868 | 1.22695 | 1.22903 | 4.30 | 16134.14 |
30080 | 2010.06.23 12:10 | close | 12688 | 0.10 | 1.22868 | 1.22695 | 1.22903 | 1.70 | 16135.84 |
30081 | 2010.06.23 12:10 | delete | 12690 | 0.10 | 1.22877 | 1.22695 | 1.22903 | ||
30082 | 2010.06.23 12:10 | delete | 12692 | 0.10 | 1.22721 | 1.22908 | 1.22700 | ||
30083 | 2010.06.23 12:12 | delete | 12687 | 0.10 | 1.22773 | 1.22908 | 1.22700 | ||
30084 | 2010.06.23 12:12 | delete | 12691 | 0.10 | 1.22721 | 1.22908 | 1.22700 | ||
30085 | 2010.06.23 12:15 | delete | 12689 | 0.10 | 1.22747 | 1.22908 | 1.22700 | ||
30086 | 2010.06.23 12:17 | buy stop | 12693 | 0.10 | 1.22930 | 1.22800 | 1.23008 | ||
30087 | 2010.06.23 12:17 | sell stop | 12694 | 0.10 | 1.22878 | 1.23013 | 1.22805 | ||
30088 | 2010.06.23 12:17 | buy stop | 12695 | 0.10 | 1.22956 | 1.22800 | 1.23008 | ||
30089 | 2010.06.23 12:17 | sell stop | 12696 | 0.10 | 1.22852 | 1.23013 | 1.22805 | ||
30090 | 2010.06.23 12:17 | buy stop | 12697 | 0.10 | 1.22982 | 1.22800 | 1.23008 | ||
30091 | 2010.06.23 12:17 | sell stop | 12698 | 0.10 | 1.22826 | 1.23013 | 1.22805 | ||
30092 | 2010.06.23 12:20 | buy | 12693 | 0.10 | 1.22930 | 1.22800 | 1.23008 | ||
30093 | 2010.06.23 12:20 | buy | 12695 | 0.10 | 1.22956 | 1.22800 | 1.23008 | ||
30094 | 2010.06.23 12:20 | close | 12693 | 0.10 | 1.22960 | 1.22800 | 1.23008 | 3.00 | 16138.84 |
30095 | 2010.06.23 12:20 | close | 12695 | 0.10 | 1.22960 | 1.22800 | 1.23008 | 0.40 | 16139.24 |
30096 | 2010.06.23 12:20 | delete | 12697 | 0.10 | 1.22982 | 1.22800 | 1.23008 | ||
30097 | 2010.06.23 12:22 | delete | 12694 | 0.10 | 1.22878 | 1.23013 | 1.22805 | ||
30098 | 2010.06.23 12:22 | delete | 12698 | 0.10 | 1.22826 | 1.23013 | 1.22805 | ||
30099 | 2010.06.23 12:25 | delete | 12696 | 0.10 | 1.22852 | 1.23013 | 1.22805 | ||
30100 | 2010.06.23 12:27 | buy stop | 12699 | 0.10 | 1.22930 | 1.22800 | 1.23008 | ||
30101 | 2010.06.23 12:27 | sell stop | 12700 | 0.10 | 1.22878 | 1.23013 | 1.22805 | ||
30102 | 2010.06.23 12:27 | buy stop | 12701 | 0.10 | 1.22956 | 1.22800 | 1.23008 | ||
30103 | 2010.06.23 12:27 | sell stop | 12702 | 0.10 | 1.22852 | 1.23013 | 1.22805 | ||
30104 | 2010.06.23 12:27 | buy stop | 12703 | 0.10 | 1.22982 | 1.22800 | 1.23008 | ||
30105 | 2010.06.23 12:27 | sell stop | 12704 | 0.10 | 1.22826 | 1.23013 | 1.22805 | ||
30106 | 2010.06.23 12:30 | sell | 12700 | 0.10 | 1.22878 | 1.23013 | 1.22805 | ||
30107 | 2010.06.23 12:30 | sell | 12702 | 0.10 | 1.22852 | 1.23013 | 1.22805 | ||
30108 | 2010.06.23 12:30 | delete | 12699 | 0.10 | 1.22930 | 1.22800 | 1.23008 | ||
30109 | 2010.06.23 12:30 | delete | 12701 | 0.10 | 1.22956 | 1.22800 | 1.23008 | ||
30110 | 2010.06.23 12:30 | delete | 12703 | 0.10 | 1.22982 | 1.22800 | 1.23008 | ||
30111 | 2010.06.23 12:32 | close | 12700 | 0.10 | 1.22864 | 1.23013 | 1.22805 | 1.40 | 16140.64 |
30112 | 2010.06.23 12:32 | delete | 12704 | 0.10 | 1.22826 | 1.23013 | 1.22805 | ||
30113 | 2010.06.23 12:35 | close | 12702 | 0.10 | 1.22850 | 1.23013 | 1.22805 | 0.20 | 16140.84 |
30114 | 2010.06.23 12:37 | buy stop | 12705 | 0.10 | 1.22904 | 1.22774 | 1.22982 | ||
30115 | 2010.06.23 12:37 | sell stop | 12706 | 0.10 | 1.22852 | 1.22987 | 1.22779 | ||
30116 | 2010.06.23 12:37 | buy stop | 12707 | 0.10 | 1.22930 | 1.22774 | 1.22982 | ||
30117 | 2010.06.23 12:37 | sell stop | 12708 | 0.10 | 1.22826 | 1.22987 | 1.22779 | ||
30118 | 2010.06.23 12:37 | buy stop | 12709 | 0.10 | 1.22956 | 1.22774 | 1.22982 | ||
30119 | 2010.06.23 12:37 | sell stop | 12710 | 0.10 | 1.22800 | 1.22987 | 1.22779 | ||
30120 | 2010.06.23 12:40 | sell | 12706 | 0.10 | 1.22852 | 1.22987 | 1.22779 | ||
30121 | 2010.06.23 12:40 | sell | 12708 | 0.10 | 1.22826 | 1.22987 | 1.22779 | ||
30122 | 2010.06.23 12:40 | delete | 12705 | 0.10 | 1.22904 | 1.22774 | 1.22982 | ||
30123 | 2010.06.23 12:40 | delete | 12707 | 0.10 | 1.22930 | 1.22774 | 1.22982 | ||
30124 | 2010.06.23 12:40 | delete | 12709 | 0.10 | 1.22956 | 1.22774 | 1.22982 | ||
30125 | 2010.06.23 12:42 | buy stop | 12711 | 0.10 | 1.22956 | 1.22774 | 1.22982 | ||
30126 | 2010.06.23 12:42 | buy stop | 12712 | 0.10 | 1.22930 | 1.22774 | 1.22982 | ||
30127 | 2010.06.23 12:42 | buy stop | 12713 | 0.10 | 1.22904 | 1.22774 | 1.22982 | ||
30128 | 2010.06.23 12:42 | buy stop | 12714 | 0.10 | 1.22878 | 1.22774 | 1.22982 | ||
30129 | 2010.06.23 12:45 | sell | 12710 | 0.10 | 1.22800 | 1.22987 | 1.22779 | ||
30130 | 2010.06.23 12:45 | close | 12706 | 0.10 | 1.22781 | 1.22987 | 1.22779 | 7.10 | 16147.94 |
30131 | 2010.06.23 12:45 | close | 12710 | 0.10 | 1.22781 | 1.22987 | 1.22779 | 1.90 | 16149.84 |
30132 | 2010.06.23 12:45 | delete | 12712 | 0.10 | 1.22930 | 1.22774 | 1.22982 | ||
30133 | 2010.06.23 12:45 | delete | 12714 | 0.10 | 1.22878 | 1.22774 | 1.22982 | ||
30134 | 2010.06.23 12:47 | close | 12708 | 0.10 | 1.22795 | 1.22987 | 1.22779 | 3.10 | 16152.94 |
30135 | 2010.06.23 12:47 | delete | 12713 | 0.10 | 1.22904 | 1.22774 | 1.22982 | ||
30136 | 2010.06.23 12:50 | delete | 12711 | 0.10 | 1.22956 | 1.22774 | 1.22982 | ||
30137 | 2010.06.23 12:52 | buy stop | 12715 | 0.10 | 1.22780 | 1.22650 | 1.22858 | ||
30138 | 2010.06.23 12:52 | sell stop | 12716 | 0.10 | 1.22728 | 1.22863 | 1.22655 | ||
30139 | 2010.06.23 12:52 | buy stop | 12717 | 0.10 | 1.22806 | 1.22650 | 1.22858 | ||
30140 | 2010.06.23 12:52 | sell stop | 12718 | 0.10 | 1.22702 | 1.22863 | 1.22655 | ||
30141 | 2010.06.23 12:52 | buy stop | 12719 | 0.10 | 1.22832 | 1.22650 | 1.22858 | ||
30142 | 2010.06.23 12:52 | sell stop | 12720 | 0.10 | 1.22676 | 1.22863 | 1.22655 | ||
30143 | 2010.06.23 12:55 | delete | 12715 | 0.10 | 1.22780 | 1.22650 | 1.22858 | ||
30144 | 2010.06.23 12:55 | delete | 12717 | 0.10 | 1.22806 | 1.22650 | 1.22858 | ||
30145 | 2010.06.23 12:55 | delete | 12719 | 0.10 | 1.22832 | 1.22650 | 1.22858 | ||
30146 | 2010.06.23 12:57 | delete | 12716 | 0.10 | 1.22728 | 1.22863 | 1.22655 | ||
30147 | 2010.06.23 12:57 | delete | 12720 | 0.10 | 1.22676 | 1.22863 | 1.22655 | ||
30148 | 2010.06.23 12:59 | delete | 12718 | 0.10 | 1.22702 | 1.22863 | 1.22655 | ||
30149 | 2010.06.23 13:00 | buy stop | 12721 | 0.10 | 1.22843 | 1.22713 | 1.22921 | ||
30150 | 2010.06.23 13:00 | sell stop | 12722 | 0.10 | 1.22791 | 1.22926 | 1.22718 | ||
30151 | 2010.06.23 13:00 | buy stop | 12723 | 0.10 | 1.22869 | 1.22713 | 1.22921 | ||
30152 | 2010.06.23 13:00 | sell stop | 12724 | 0.10 | 1.22765 | 1.22926 | 1.22718 | ||
30153 | 2010.06.23 13:00 | buy stop | 12725 | 0.10 | 1.22895 | 1.22713 | 1.22921 | ||
30154 | 2010.06.23 13:00 | sell stop | 12726 | 0.10 | 1.22739 | 1.22926 | 1.22718 | ||
30155 | 2010.06.23 13:07 | buy | 12721 | 0.10 | 1.22843 | 1.22713 | 1.22921 | ||
30156 | 2010.06.23 13:15 | sell | 12722 | 0.10 | 1.22791 | 1.22926 | 1.22718 | ||
30157 | 2010.06.23 13:20 | sell | 12724 | 0.10 | 1.22765 | 1.22926 | 1.22718 | ||
30158 | 2010.06.23 13:20 | buy stop | 12727 | 0.10 | 1.22895 | 1.22713 | 1.22921 | ||
30159 | 2010.06.23 13:20 | buy stop | 12728 | 0.10 | 1.22869 | 1.22713 | 1.22921 | ||
30160 | 2010.06.23 13:20 | buy stop | 12729 | 0.10 | 1.22843 | 1.22713 | 1.22921 | ||
30161 | 2010.06.23 13:20 | buy stop | 12730 | 0.10 | 1.22817 | 1.22713 | 1.22921 | ||
30162 | 2010.06.23 13:37 | buy | 12730 | 0.10 | 1.22817 | 1.22713 | 1.22921 | ||
30163 | 2010.06.23 13:37 | sell stop | 12731 | 0.10 | 1.22739 | 1.22926 | 1.22718 | ||
30164 | 2010.06.23 13:37 | sell stop | 12732 | 0.10 | 1.22765 | 1.22926 | 1.22718 | ||
30165 | 2010.06.23 13:37 | sell stop | 12733 | 0.10 | 1.22791 | 1.22926 | 1.22718 | ||
30166 | 2010.06.23 13:40 | sell | 12726 | 0.10 | 1.22739 | 1.22926 | 1.22718 | ||
30167 | 2010.06.23 13:40 | sell | 12731 | 0.10 | 1.22739 | 1.22926 | 1.22718 | ||
30168 | 2010.06.23 13:40 | sell | 12732 | 0.10 | 1.22765 | 1.22926 | 1.22718 | ||
30169 | 2010.06.23 13:40 | sell | 12733 | 0.10 | 1.22791 | 1.22926 | 1.22718 | ||
30170 | 2010.06.23 13:40 | buy stop | 12734 | 0.10 | 1.22895 | 1.22713 | 1.22921 | ||
30171 | 2010.06.23 13:40 | buy stop | 12735 | 0.10 | 1.22869 | 1.22713 | 1.22921 | ||
30172 | 2010.06.23 13:40 | buy stop | 12736 | 0.10 | 1.22843 | 1.22713 | 1.22921 | ||
30173 | 2010.06.23 13:40 | buy stop | 12737 | 0.10 | 1.22817 | 1.22713 | 1.22921 | ||
30174 | 2010.06.23 13:42 | buy stop | 12738 | 0.10 | 1.22895 | 1.22713 | 1.22921 | ||
30175 | 2010.06.23 13:42 | buy stop | 12739 | 0.10 | 1.22869 | 1.22713 | 1.22921 | ||
30176 | 2010.06.23 13:42 | buy stop | 12740 | 0.10 | 1.22843 | 1.22713 | 1.22921 | ||
30177 | 2010.06.23 13:42 | buy stop | 12741 | 0.10 | 1.22817 | 1.22713 | 1.22921 | ||
30178 | 2010.06.23 13:45 | s/l | 12721 | 0.10 | 1.22713 | 1.22713 | 1.22921 | -13.00 | 16139.94 |
30179 | 2010.06.23 13:45 | t/p | 12722 | 0.10 | 1.22718 | 1.22926 | 1.22718 | 7.30 | 16147.24 |
30180 | 2010.06.23 13:45 | t/p | 12724 | 0.10 | 1.22718 | 1.22926 | 1.22718 | 4.70 | 16151.94 |
30181 | 2010.06.23 13:45 | t/p | 12726 | 0.10 | 1.22718 | 1.22926 | 1.22718 | 2.10 | 16154.04 |
30182 | 2010.06.23 13:45 | s/l | 12730 | 0.10 | 1.22713 | 1.22713 | 1.22921 | -10.40 | 16143.64 |
30183 | 2010.06.23 13:45 | t/p | 12731 | 0.10 | 1.22718 | 1.22926 | 1.22718 | 2.10 | 16145.74 |
30184 | 2010.06.23 13:45 | t/p | 12732 | 0.10 | 1.22718 | 1.22926 | 1.22718 | 4.70 | 16150.44 |
30185 | 2010.06.23 13:45 | t/p | 12733 | 0.10 | 1.22718 | 1.22926 | 1.22718 | 7.30 | 16157.74 |
30186 | 2010.06.23 13:45 | delete | 12723 | 0.10 | 1.22869 | 1.22713 | 1.22921 | ||
30187 | 2010.06.23 13:45 | delete | 12727 | 0.10 | 1.22895 | 1.22713 | 1.22921 | ||
30188 | 2010.06.23 13:45 | delete | 12729 | 0.10 | 1.22843 | 1.22713 | 1.22921 | ||
30189 | 2010.06.23 13:45 | delete | 12735 | 0.10 | 1.22869 | 1.22713 | 1.22921 | ||
30190 | 2010.06.23 13:45 | delete | 12737 | 0.10 | 1.22817 | 1.22713 | 1.22921 | ||
30191 | 2010.06.23 13:45 | delete | 12739 | 0.10 | 1.22869 | 1.22713 | 1.22921 | ||
30192 | 2010.06.23 13:45 | delete | 12741 | 0.10 | 1.22817 | 1.22713 | 1.22921 | ||
30193 | 2010.06.23 13:47 | delete | 12725 | 0.10 | 1.22895 | 1.22713 | 1.22921 | ||
30194 | 2010.06.23 13:47 | delete | 12734 | 0.10 | 1.22895 | 1.22713 | 1.22921 | ||
30195 | 2010.06.23 13:47 | delete | 12738 | 0.10 | 1.22895 | 1.22713 | 1.22921 | ||
30196 | 2010.06.23 13:50 | delete | 12728 | 0.10 | 1.22869 | 1.22713 | 1.22921 | ||
30197 | 2010.06.23 13:50 | delete | 12740 | 0.10 | 1.22843 | 1.22713 | 1.22921 | ||
30198 | 2010.06.23 13:52 | delete | 12736 | 0.10 | 1.22843 | 1.22713 | 1.22921 | ||
30199 | 2010.06.23 13:55 | buy stop | 12742 | 0.10 | 1.22646 | 1.22516 | 1.22724 | ||
30200 | 2010.06.23 13:55 | sell stop | 12743 | 0.10 | 1.22594 | 1.22729 | 1.22521 | ||
30201 | 2010.06.23 13:55 | buy stop | 12744 | 0.10 | 1.22672 | 1.22516 | 1.22724 | ||
30202 | 2010.06.23 13:55 | sell stop | 12745 | 0.10 | 1.22568 | 1.22729 | 1.22521 | ||
30203 | 2010.06.23 13:55 | buy stop | 12746 | 0.10 | 1.22698 | 1.22516 | 1.22724 | ||
30204 | 2010.06.23 13:55 | sell stop | 12747 | 0.10 | 1.22542 | 1.22729 | 1.22521 | ||
30205 | 2010.06.23 13:57 | buy | 12742 | 0.10 | 1.22646 | 1.22516 | 1.22724 | ||
30206 | 2010.06.23 13:57 | buy | 12744 | 0.10 | 1.22672 | 1.22516 | 1.22724 | ||
30207 | 2010.06.23 13:57 | close | 12742 | 0.10 | 1.22677 | 1.22516 | 1.22724 | 3.10 | 16160.84 |
30208 | 2010.06.23 13:57 | close | 12744 | 0.10 | 1.22677 | 1.22516 | 1.22724 | 0.50 | 16161.34 |
30209 | 2010.06.23 13:57 | delete | 12746 | 0.10 | 1.22698 | 1.22516 | 1.22724 | ||
30210 | 2010.06.23 13:59 | delete | 12743 | 0.10 | 1.22594 | 1.22729 | 1.22521 | ||
30211 | 2010.06.23 13:59 | delete | 12747 | 0.10 | 1.22542 | 1.22729 | 1.22521 | ||
30212 | 2010.06.23 14:00 | delete | 12745 | 0.10 | 1.22568 | 1.22729 | 1.22521 | ||
30213 | 2010.06.23 14:02 | buy stop | 12748 | 0.10 | 1.22819 | 1.22689 | 1.22897 | ||
30214 | 2010.06.23 14:02 | sell stop | 12749 | 0.10 | 1.22767 | 1.22902 | 1.22694 | ||
30215 | 2010.06.23 14:02 | buy stop | 12750 | 0.10 | 1.22845 | 1.22689 | 1.22897 | ||
30216 | 2010.06.23 14:02 | sell stop | 12751 | 0.10 | 1.22741 | 1.22902 | 1.22694 | ||
30217 | 2010.06.23 14:02 | buy stop | 12752 | 0.10 | 1.22871 | 1.22689 | 1.22897 | ||
30218 | 2010.06.23 14:02 | sell stop | 12753 | 0.10 | 1.22715 | 1.22902 | 1.22694 | ||
30219 | 2010.06.23 14:10 | sell | 12749 | 0.10 | 1.22767 | 1.22902 | 1.22694 | ||
30220 | 2010.06.23 14:10 | delete | 12748 | 0.10 | 1.22819 | 1.22689 | 1.22897 | ||
30221 | 2010.06.23 14:10 | delete | 12750 | 0.10 | 1.22845 | 1.22689 | 1.22897 | ||
30222 | 2010.06.23 14:10 | delete | 12752 | 0.10 | 1.22871 | 1.22689 | 1.22897 | ||
30223 | 2010.06.23 14:12 | buy stop | 12754 | 0.10 | 1.22871 | 1.22689 | 1.22897 | ||
30224 | 2010.06.23 14:12 | buy stop | 12755 | 0.10 | 1.22845 | 1.22689 | 1.22897 | ||
30225 | 2010.06.23 14:12 | buy stop | 12756 | 0.10 | 1.22819 | 1.22689 | 1.22897 | ||
30226 | 2010.06.23 14:12 | buy stop | 12757 | 0.10 | 1.22793 | 1.22689 | 1.22897 | ||
30227 | 2010.06.23 14:15 | sell | 12751 | 0.10 | 1.22741 | 1.22902 | 1.22694 | ||
30228 | 2010.06.23 14:15 | sell | 12753 | 0.10 | 1.22715 | 1.22902 | 1.22694 | ||
30229 | 2010.06.23 14:15 | close | 12749 | 0.10 | 1.22712 | 1.22902 | 1.22694 | 5.50 | 16166.84 |
30230 | 2010.06.23 14:15 | close | 12753 | 0.10 | 1.22712 | 1.22902 | 1.22694 | 0.30 | 16167.14 |
30231 | 2010.06.23 14:15 | delete | 12755 | 0.10 | 1.22845 | 1.22689 | 1.22897 | ||
30232 | 2010.06.23 14:15 | delete | 12757 | 0.10 | 1.22793 | 1.22689 | 1.22897 | ||
30233 | 2010.06.23 14:17 | close | 12751 | 0.10 | 1.22725 | 1.22902 | 1.22694 | 1.60 | 16168.74 |
30234 | 2010.06.23 14:17 | delete | 12756 | 0.10 | 1.22819 | 1.22689 | 1.22897 | ||
30235 | 2010.06.23 14:20 | delete | 12754 | 0.10 | 1.22871 | 1.22689 | 1.22897 | ||
30236 | 2010.06.23 14:22 | buy stop | 12758 | 0.10 | 1.22710 | 1.22580 | 1.22788 | ||
30237 | 2010.06.23 14:22 | sell stop | 12759 | 0.10 | 1.22658 | 1.22793 | 1.22585 | ||
30238 | 2010.06.23 14:22 | buy stop | 12760 | 0.10 | 1.22736 | 1.22580 | 1.22788 | ||
30239 | 2010.06.23 14:22 | sell stop | 12761 | 0.10 | 1.22632 | 1.22793 | 1.22585 | ||
30240 | 2010.06.23 14:22 | buy stop | 12762 | 0.10 | 1.22762 | 1.22580 | 1.22788 | ||
30241 | 2010.06.23 14:22 | sell stop | 12763 | 0.10 | 1.22606 | 1.22793 | 1.22585 | ||
30242 | 2010.06.23 14:27 | buy | 12758 | 0.10 | 1.22710 | 1.22580 | 1.22788 | ||
30243 | 2010.06.23 14:27 | sell stop | 12764 | 0.10 | 1.22606 | 1.22793 | 1.22585 | ||
30244 | 2010.06.23 14:30 | sell | 12759 | 0.10 | 1.22658 | 1.22793 | 1.22585 | ||
30245 | 2010.06.23 14:37 | sell | 12761 | 0.10 | 1.22632 | 1.22793 | 1.22585 | ||
30246 | 2010.06.23 14:37 | buy stop | 12765 | 0.10 | 1.22762 | 1.22580 | 1.22788 | ||
30247 | 2010.06.23 14:37 | buy stop | 12766 | 0.10 | 1.22736 | 1.22580 | 1.22788 | ||
30248 | 2010.06.23 14:37 | buy stop | 12767 | 0.10 | 1.22710 | 1.22580 | 1.22788 | ||
30249 | 2010.06.23 14:37 | buy stop | 12768 | 0.10 | 1.22684 | 1.22580 | 1.22788 | ||
30250 | 2010.06.23 14:40 | buy | 12760 | 0.10 | 1.22736 | 1.22580 | 1.22788 | ||
30251 | 2010.06.23 14:40 | buy | 12762 | 0.10 | 1.22762 | 1.22580 | 1.22788 | ||
30252 | 2010.06.23 14:40 | buy | 12765 | 0.10 | 1.22762 | 1.22580 | 1.22788 | ||
30253 | 2010.06.23 14:40 | buy | 12766 | 0.10 | 1.22736 | 1.22580 | 1.22788 | ||
30254 | 2010.06.23 14:40 | buy | 12767 | 0.10 | 1.22710 | 1.22580 | 1.22788 | ||
30255 | 2010.06.23 14:40 | buy | 12768 | 0.10 | 1.22684 | 1.22580 | 1.22788 | ||
30256 | 2010.06.23 14:40 | sell stop | 12769 | 0.10 | 1.22606 | 1.22793 | 1.22585 | ||
30257 | 2010.06.23 14:40 | sell stop | 12770 | 0.10 | 1.22632 | 1.22793 | 1.22585 | ||
30258 | 2010.06.23 14:40 | sell stop | 12771 | 0.10 | 1.22658 | 1.22793 | 1.22585 | ||
30259 | 2010.06.23 14:40 | sell stop | 12772 | 0.10 | 1.22684 | 1.22793 | 1.22585 | ||
30260 | 2010.06.23 14:42 | sell stop | 12773 | 0.10 | 1.22606 | 1.22793 | 1.22585 | ||
30261 | 2010.06.23 14:42 | sell stop | 12774 | 0.10 | 1.22632 | 1.22793 | 1.22585 | ||
30262 | 2010.06.23 14:42 | sell stop | 12775 | 0.10 | 1.22658 | 1.22793 | 1.22585 | ||
30263 | 2010.06.23 14:42 | sell stop | 12776 | 0.10 | 1.22684 | 1.22793 | 1.22585 | ||
30264 | 2010.06.23 14:45 | t/p | 12758 | 0.10 | 1.22788 | 1.22580 | 1.22788 | 7.80 | 16176.54 |
30265 | 2010.06.23 14:45 | s/l | 12759 | 0.10 | 1.22793 | 1.22793 | 1.22585 | -13.50 | 16163.04 |
30266 | 2010.06.23 14:45 | t/p | 12760 | 0.10 | 1.22788 | 1.22580 | 1.22788 | 5.20 | 16168.24 |
30267 | 2010.06.23 14:45 | s/l | 12761 | 0.10 | 1.22793 | 1.22793 | 1.22585 | -16.10 | 16152.14 |
30268 | 2010.06.23 14:45 | t/p | 12762 | 0.10 | 1.22788 | 1.22580 | 1.22788 | 2.60 | 16154.74 |
30269 | 2010.06.23 14:45 | t/p | 12765 | 0.10 | 1.22788 | 1.22580 | 1.22788 | 2.60 | 16157.34 |
30270 | 2010.06.23 14:45 | t/p | 12766 | 0.10 | 1.22788 | 1.22580 | 1.22788 | 5.20 | 16162.54 |
30271 | 2010.06.23 14:45 | t/p | 12767 | 0.10 | 1.22788 | 1.22580 | 1.22788 | 7.80 | 16170.34 |
30272 | 2010.06.23 14:45 | t/p | 12768 | 0.10 | 1.22788 | 1.22580 | 1.22788 | 10.40 | 16180.74 |
30273 | 2010.06.23 14:45 | delete | 12763 | 0.10 | 1.22606 | 1.22793 | 1.22585 | ||
30274 | 2010.06.23 14:45 | delete | 12769 | 0.10 | 1.22606 | 1.22793 | 1.22585 | ||
30275 | 2010.06.23 14:45 | delete | 12771 | 0.10 | 1.22658 | 1.22793 | 1.22585 | ||
30276 | 2010.06.23 14:45 | delete | 12773 | 0.10 | 1.22606 | 1.22793 | 1.22585 | ||
30277 | 2010.06.23 14:45 | delete | 12775 | 0.10 | 1.22658 | 1.22793 | 1.22585 | ||
30278 | 2010.06.23 14:47 | delete | 12764 | 0.10 | 1.22606 | 1.22793 | 1.22585 | ||
30279 | 2010.06.23 14:47 | delete | 12772 | 0.10 | 1.22684 | 1.22793 | 1.22585 | ||
30280 | 2010.06.23 14:47 | delete | 12776 | 0.10 | 1.22684 | 1.22793 | 1.22585 | ||
30281 | 2010.06.23 14:50 | delete | 12770 | 0.10 | 1.22632 | 1.22793 | 1.22585 | ||
30282 | 2010.06.23 14:52 | delete | 12774 | 0.10 | 1.22632 | 1.22793 | 1.22585 | ||
30283 | 2010.06.23 14:55 | buy stop | 12777 | 0.10 | 1.22917 | 1.22787 | 1.22995 | ||
30284 | 2010.06.23 14:55 | sell stop | 12778 | 0.10 | 1.22865 | 1.23000 | 1.22792 | ||
30285 | 2010.06.23 14:55 | buy stop | 12779 | 0.10 | 1.22943 | 1.22787 | 1.22995 | ||
30286 | 2010.06.23 14:55 | sell stop | 12780 | 0.10 | 1.22839 | 1.23000 | 1.22792 | ||
30287 | 2010.06.23 14:55 | buy stop | 12781 | 0.10 | 1.22969 | 1.22787 | 1.22995 | ||
30288 | 2010.06.23 14:55 | sell stop | 12782 | 0.10 | 1.22813 | 1.23000 | 1.22792 | ||
30289 | 2010.06.23 14:57 | sell | 12778 | 0.10 | 1.22865 | 1.23000 | 1.22792 | ||
30290 | 2010.06.23 14:57 | sell | 12780 | 0.10 | 1.22839 | 1.23000 | 1.22792 | ||
30291 | 2010.06.23 14:57 | sell | 12782 | 0.10 | 1.22813 | 1.23000 | 1.22792 | ||
30292 | 2010.06.23 14:57 | delete | 12777 | 0.10 | 1.22917 | 1.22787 | 1.22995 | ||
30293 | 2010.06.23 14:57 | delete | 12779 | 0.10 | 1.22943 | 1.22787 | 1.22995 | ||
30294 | 2010.06.23 14:57 | delete | 12781 | 0.10 | 1.22969 | 1.22787 | 1.22995 | ||
30295 | 2010.06.23 14:59 | buy stop | 12783 | 0.10 | 1.22969 | 1.22787 | 1.22995 | ||
30296 | 2010.06.23 14:59 | buy stop | 12784 | 0.10 | 1.22943 | 1.22787 | 1.22995 | ||
30297 | 2010.06.23 14:59 | buy stop | 12785 | 0.10 | 1.22917 | 1.22787 | 1.22995 | ||
30298 | 2010.06.23 14:59 | buy stop | 12786 | 0.10 | 1.22891 | 1.22787 | 1.22995 | ||
30299 | 2010.06.23 15:00 | close | 12778 | 0.10 | 1.22827 | 1.23000 | 1.22792 | 3.80 | 16184.54 |
30300 | 2010.06.23 15:00 | close | 12782 | 0.10 | 1.22827 | 1.23000 | 1.22792 | -1.40 | 16183.14 |
30301 | 2010.06.23 15:00 | delete | 12784 | 0.10 | 1.22943 | 1.22787 | 1.22995 | ||
30302 | 2010.06.23 15:00 | delete | 12786 | 0.10 | 1.22891 | 1.22787 | 1.22995 | ||
30303 | 2010.06.23 15:02 | close | 12780 | 0.10 | 1.22843 | 1.23000 | 1.22792 | -0.40 | 16182.74 |
30304 | 2010.06.23 15:02 | delete | 12785 | 0.10 | 1.22917 | 1.22787 | 1.22995 | ||
30305 | 2010.06.23 15:05 | delete | 12783 | 0.10 | 1.22969 | 1.22787 | 1.22995 | ||
30306 | 2010.06.23 15:07 | buy stop | 12787 | 0.10 | 1.22901 | 1.22771 | 1.22979 | ||
30307 | 2010.06.23 15:07 | sell stop | 12788 | 0.10 | 1.22849 | 1.22984 | 1.22776 | ||
30308 | 2010.06.23 15:07 | buy stop | 12789 | 0.10 | 1.22927 | 1.22771 | 1.22979 | ||
30309 | 2010.06.23 15:07 | sell stop | 12790 | 0.10 | 1.22823 | 1.22984 | 1.22776 | ||
30310 | 2010.06.23 15:07 | buy stop | 12791 | 0.10 | 1.22953 | 1.22771 | 1.22979 | ||
30311 | 2010.06.23 15:07 | sell stop | 12792 | 0.10 | 1.22797 | 1.22984 | 1.22776 | ||
30312 | 2010.06.23 15:10 | sell | 12788 | 0.10 | 1.22849 | 1.22984 | 1.22776 | ||
30313 | 2010.06.23 15:10 | sell | 12790 | 0.10 | 1.22823 | 1.22984 | 1.22776 | ||
30314 | 2010.06.23 15:10 | sell | 12792 | 0.10 | 1.22797 | 1.22984 | 1.22776 | ||
30315 | 2010.06.23 15:10 | delete | 12787 | 0.10 | 1.22901 | 1.22771 | 1.22979 | ||
30316 | 2010.06.23 15:10 | delete | 12789 | 0.10 | 1.22927 | 1.22771 | 1.22979 | ||
30317 | 2010.06.23 15:10 | delete | 12791 | 0.10 | 1.22953 | 1.22771 | 1.22979 | ||
30318 | 2010.06.23 15:12 | close | 12788 | 0.10 | 1.22780 | 1.22984 | 1.22776 | 6.90 | 16189.64 |
30319 | 2010.06.23 15:12 | close | 12792 | 0.10 | 1.22780 | 1.22984 | 1.22776 | 1.70 | 16191.34 |
30320 | 2010.06.23 15:15 | t/p | 12790 | 0.10 | 1.22776 | 1.22984 | 1.22776 | 4.70 | 16196.04 |
30321 | 2010.06.23 15:15 | buy stop | 12793 | 0.10 | 1.22680 | 1.22550 | 1.22758 | ||
30322 | 2010.06.23 15:15 | sell stop | 12794 | 0.10 | 1.22628 | 1.22763 | 1.22555 | ||
30323 | 2010.06.23 15:15 | buy stop | 12795 | 0.10 | 1.22706 | 1.22550 | 1.22758 | ||
30324 | 2010.06.23 15:15 | sell stop | 12796 | 0.10 | 1.22602 | 1.22763 | 1.22555 | ||
30325 | 2010.06.23 15:15 | buy stop | 12797 | 0.10 | 1.22732 | 1.22550 | 1.22758 | ||
30326 | 2010.06.23 15:15 | sell stop | 12798 | 0.10 | 1.22576 | 1.22763 | 1.22555 | ||
30327 | 2010.06.23 15:17 | buy | 12793 | 0.10 | 1.22680 | 1.22550 | 1.22758 | ||
30328 | 2010.06.23 15:17 | close | 12793 | 0.10 | 1.22681 | 1.22550 | 1.22758 | 0.10 | 16196.14 |
30329 | 2010.06.23 15:17 | delete | 12795 | 0.10 | 1.22706 | 1.22550 | 1.22758 | ||
30330 | 2010.06.23 15:17 | delete | 12797 | 0.10 | 1.22732 | 1.22550 | 1.22758 | ||
30331 | 2010.06.23 15:20 | sell | 12794 | 0.10 | 1.22628 | 1.22763 | 1.22555 | ||
30332 | 2010.06.23 15:20 | sell | 12796 | 0.10 | 1.22602 | 1.22763 | 1.22555 | ||
30333 | 2010.06.23 15:20 | sell | 12798 | 0.10 | 1.22576 | 1.22763 | 1.22555 | ||
30334 | 2010.06.23 15:20 | close | 12794 | 0.10 | 1.22528 | 1.22763 | 1.22555 | 10.00 | 16206.14 |
30335 | 2010.06.23 15:20 | close | 12798 | 0.10 | 1.22528 | 1.22763 | 1.22555 | 4.80 | 16210.94 |
30336 | 2010.06.23 15:22 | close | 12796 | 0.10 | 1.22591 | 1.22763 | 1.22555 | 1.10 | 16212.04 |
30337 | 2010.06.23 15:25 | buy stop | 12799 | 0.10 | 1.22586 | 1.22456 | 1.22664 | ||
30338 | 2010.06.23 15:25 | sell stop | 12800 | 0.10 | 1.22534 | 1.22669 | 1.22461 | ||
30339 | 2010.06.23 15:25 | buy stop | 12801 | 0.10 | 1.22612 | 1.22456 | 1.22664 | ||
30340 | 2010.06.23 15:25 | sell stop | 12802 | 0.10 | 1.22508 | 1.22669 | 1.22461 | ||
30341 | 2010.06.23 15:25 | buy stop | 12803 | 0.10 | 1.22638 | 1.22456 | 1.22664 | ||
30342 | 2010.06.23 15:25 | sell stop | 12804 | 0.10 | 1.22482 | 1.22669 | 1.22461 | ||
30343 | 2010.06.23 15:27 | buy | 12799 | 0.10 | 1.22586 | 1.22456 | 1.22664 | ||
30344 | 2010.06.23 15:27 | buy | 12801 | 0.10 | 1.22612 | 1.22456 | 1.22664 | ||
30345 | 2010.06.23 15:27 | buy | 12803 | 0.10 | 1.22638 | 1.22456 | 1.22664 | ||
30346 | 2010.06.23 15:27 | close | 12799 | 0.10 | 1.22649 | 1.22456 | 1.22664 | 6.30 | 16218.34 |
30347 | 2010.06.23 15:27 | close | 12801 | 0.10 | 1.22649 | 1.22456 | 1.22664 | 3.70 | 16222.04 |
30348 | 2010.06.23 15:27 | close | 12803 | 0.10 | 1.22649 | 1.22456 | 1.22664 | 1.10 | 16223.14 |
30349 | 2010.06.23 15:30 | delete | 12800 | 0.10 | 1.22534 | 1.22669 | 1.22461 | ||
30350 | 2010.06.23 15:30 | delete | 12804 | 0.10 | 1.22482 | 1.22669 | 1.22461 | ||
30351 | 2010.06.23 15:32 | delete | 12802 | 0.10 | 1.22508 | 1.22669 | 1.22461 | ||
30352 | 2010.06.23 15:35 | buy stop | 12805 | 0.10 | 1.22540 | 1.22410 | 1.22618 | ||
30353 | 2010.06.23 15:35 | sell stop | 12806 | 0.10 | 1.22488 | 1.22623 | 1.22415 | ||
30354 | 2010.06.23 15:35 | buy stop | 12807 | 0.10 | 1.22566 | 1.22410 | 1.22618 | ||
30355 | 2010.06.23 15:35 | sell stop | 12808 | 0.10 | 1.22462 | 1.22623 | 1.22415 | ||
30356 | 2010.06.23 15:35 | buy stop | 12809 | 0.10 | 1.22592 | 1.22410 | 1.22618 | ||
30357 | 2010.06.23 15:35 | sell stop | 12810 | 0.10 | 1.22436 | 1.22623 | 1.22415 | ||
30358 | 2010.06.23 15:37 | buy | 12805 | 0.10 | 1.22540 | 1.22410 | 1.22618 | ||
30359 | 2010.06.23 15:37 | buy | 12807 | 0.10 | 1.22566 | 1.22410 | 1.22618 | ||
30360 | 2010.06.23 15:37 | close | 12805 | 0.10 | 1.22566 | 1.22410 | 1.22618 | 2.60 | 16225.74 |
30361 | 2010.06.23 15:37 | close | 12807 | 0.10 | 1.22566 | 1.22410 | 1.22618 | 0.00 | 16225.74 |
30362 | 2010.06.23 15:37 | delete | 12809 | 0.10 | 1.22592 | 1.22410 | 1.22618 | ||
30363 | 2010.06.23 15:40 | sell | 12806 | 0.10 | 1.22488 | 1.22623 | 1.22415 | ||
30364 | 2010.06.23 15:40 | sell | 12808 | 0.10 | 1.22462 | 1.22623 | 1.22415 | ||
30365 | 2010.06.23 15:40 | close | 12806 | 0.10 | 1.22456 | 1.22623 | 1.22415 | 3.20 | 16228.94 |
30366 | 2010.06.23 15:40 | delete | 12810 | 0.10 | 1.22436 | 1.22623 | 1.22415 | ||
30367 | 2010.06.23 15:42 | close | 12808 | 0.10 | 1.22485 | 1.22623 | 1.22415 | -2.30 | 16226.64 |
30368 | 2010.06.23 15:45 | buy stop | 12811 | 0.10 | 1.22396 | 1.22266 | 1.22474 | ||
30369 | 2010.06.23 15:45 | sell stop | 12812 | 0.10 | 1.22344 | 1.22479 | 1.22271 | ||
30370 | 2010.06.23 15:45 | buy stop | 12813 | 0.10 | 1.22422 | 1.22266 | 1.22474 | ||
30371 | 2010.06.23 15:45 | sell stop | 12814 | 0.10 | 1.22318 | 1.22479 | 1.22271 | ||
30372 | 2010.06.23 15:45 | buy stop | 12815 | 0.10 | 1.22448 | 1.22266 | 1.22474 | ||
30373 | 2010.06.23 15:45 | sell stop | 12816 | 0.10 | 1.22292 | 1.22479 | 1.22271 | ||
30374 | 2010.06.23 15:47 | buy | 12811 | 0.10 | 1.22396 | 1.22266 | 1.22474 | ||
30375 | 2010.06.23 15:50 | s/l | 12811 | 0.10 | 1.22266 | 1.22266 | 1.22474 | -13.00 | 16213.64 |
30376 | 2010.06.23 15:50 | sell | 12812 | 0.10 | 1.22344 | 1.22479 | 1.22271 | ||
30377 | 2010.06.23 15:50 | sell | 12814 | 0.10 | 1.22318 | 1.22479 | 1.22271 | ||
30378 | 2010.06.23 15:50 | sell | 12816 | 0.10 | 1.22292 | 1.22479 | 1.22271 | ||
30379 | 2010.06.23 15:50 | close | 12812 | 0.10 | 1.22255 | 1.22479 | 1.22271 | 8.90 | 16222.54 |
30380 | 2010.06.23 15:50 | close | 12814 | 0.10 | 1.22255 | 1.22479 | 1.22271 | 6.30 | 16228.84 |
30381 | 2010.06.23 15:50 | close | 12816 | 0.10 | 1.22255 | 1.22479 | 1.22271 | 3.70 | 16232.54 |
30382 | 2010.06.23 15:52 | delete | 12813 | 0.10 | 1.22422 | 1.22266 | 1.22474 | ||
30383 | 2010.06.23 15:55 | delete | 12815 | 0.10 | 1.22448 | 1.22266 | 1.22474 | ||
30384 | 2010.06.23 15:57 | buy stop | 12817 | 0.10 | 1.22396 | 1.22266 | 1.22474 | ||
30385 | 2010.06.23 15:57 | sell stop | 12818 | 0.10 | 1.22344 | 1.22479 | 1.22271 | ||
30386 | 2010.06.23 15:57 | buy stop | 12819 | 0.10 | 1.22422 | 1.22266 | 1.22474 | ||
30387 | 2010.06.23 15:57 | sell stop | 12820 | 0.10 | 1.22318 | 1.22479 | 1.22271 | ||
30388 | 2010.06.23 15:57 | buy stop | 12821 | 0.10 | 1.22448 | 1.22266 | 1.22474 | ||
30389 | 2010.06.23 15:57 | sell stop | 12822 | 0.10 | 1.22292 | 1.22479 | 1.22271 | ||
30390 | 2010.06.23 15:59 | delete | 12817 | 0.10 | 1.22396 | 1.22266 | 1.22474 | ||
30391 | 2010.06.23 15:59 | delete | 12819 | 0.10 | 1.22422 | 1.22266 | 1.22474 | ||
30392 | 2010.06.23 15:59 | delete | 12821 | 0.10 | 1.22448 | 1.22266 | 1.22474 | ||
30393 | 2010.06.23 16:00 | delete | 12818 | 0.10 | 1.22344 | 1.22479 | 1.22271 | ||
30394 | 2010.06.23 16:00 | delete | 12822 | 0.10 | 1.22292 | 1.22479 | 1.22271 | ||
30395 | 2010.06.23 16:03 | sell | 12820 | 0.10 | 1.22318 | 1.22479 | 1.22271 | ||
30396 | 2010.06.23 16:03 | close | 12820 | 0.10 | 1.22272 | 1.22479 | 1.22271 | 4.60 | 16237.14 |
30397 | 2010.06.23 16:06 | buy stop | 12823 | 0.10 | 1.22323 | 1.22193 | 1.22401 | ||
30398 | 2010.06.23 16:06 | sell stop | 12824 | 0.10 | 1.22271 | 1.22406 | 1.22198 | ||
30399 | 2010.06.23 16:06 | buy stop | 12825 | 0.10 | 1.22349 | 1.22193 | 1.22401 | ||
30400 | 2010.06.23 16:06 | sell stop | 12826 | 0.10 | 1.22245 | 1.22406 | 1.22198 | ||
30401 | 2010.06.23 16:06 | buy stop | 12827 | 0.10 | 1.22375 | 1.22193 | 1.22401 | ||
30402 | 2010.06.23 16:06 | sell stop | 12828 | 0.10 | 1.22219 | 1.22406 | 1.22198 | ||
30403 | 2010.06.23 16:10 | sell | 12824 | 0.10 | 1.22271 | 1.22406 | 1.22198 | ||
30404 | 2010.06.23 16:10 | sell | 12826 | 0.10 | 1.22245 | 1.22406 | 1.22198 | ||
30405 | 2010.06.23 16:10 | sell | 12828 | 0.10 | 1.22219 | 1.22406 | 1.22198 | ||
30406 | 2010.06.23 16:10 | delete | 12823 | 0.10 | 1.22323 | 1.22193 | 1.22401 | ||
30407 | 2010.06.23 16:10 | delete | 12825 | 0.10 | 1.22349 | 1.22193 | 1.22401 | ||
30408 | 2010.06.23 16:10 | delete | 12827 | 0.10 | 1.22375 | 1.22193 | 1.22401 | ||
30409 | 2010.06.23 16:13 | close | 12824 | 0.10 | 1.22221 | 1.22406 | 1.22198 | 5.00 | 16242.14 |
30410 | 2010.06.23 16:13 | close | 12828 | 0.10 | 1.22221 | 1.22406 | 1.22198 | -0.20 | 16241.94 |
30411 | 2010.06.23 16:16 | t/p | 12826 | 0.10 | 1.22198 | 1.22406 | 1.22198 | 4.70 | 16246.64 |
30412 | 2010.06.23 16:16 | buy stop | 12829 | 0.10 | 1.22121 | 1.21991 | 1.22199 | ||
30413 | 2010.06.23 16:16 | sell stop | 12830 | 0.10 | 1.22069 | 1.22204 | 1.21996 | ||
30414 | 2010.06.23 16:16 | buy stop | 12831 | 0.10 | 1.22147 | 1.21991 | 1.22199 | ||
30415 | 2010.06.23 16:16 | sell stop | 12832 | 0.10 | 1.22043 | 1.22204 | 1.21996 | ||
30416 | 2010.06.23 16:16 | buy stop | 12833 | 0.10 | 1.22173 | 1.21991 | 1.22199 | ||
30417 | 2010.06.23 16:16 | sell stop | 12834 | 0.10 | 1.22017 | 1.22204 | 1.21996 | ||
30418 | 2010.06.23 16:20 | buy | 12829 | 0.10 | 1.22121 | 1.21991 | 1.22199 | ||
30419 | 2010.06.23 16:20 | close | 12829 | 0.10 | 1.22141 | 1.21991 | 1.22199 | 2.00 | 16248.64 |
30420 | 2010.06.23 16:20 | delete | 12831 | 0.10 | 1.22147 | 1.21991 | 1.22199 | ||
30421 | 2010.06.23 16:20 | delete | 12833 | 0.10 | 1.22173 | 1.21991 | 1.22199 | ||
30422 | 2010.06.23 16:23 | delete | 12830 | 0.10 | 1.22069 | 1.22204 | 1.21996 | ||
30423 | 2010.06.23 16:23 | delete | 12834 | 0.10 | 1.22017 | 1.22204 | 1.21996 | ||
30424 | 2010.06.23 16:26 | delete | 12832 | 0.10 | 1.22043 | 1.22204 | 1.21996 | ||
30425 | 2010.06.23 16:26 | buy stop | 12835 | 0.10 | 1.22289 | 1.22159 | 1.22367 | ||
30426 | 2010.06.23 16:26 | sell stop | 12836 | 0.10 | 1.22237 | 1.22372 | 1.22164 | ||
30427 | 2010.06.23 16:26 | buy stop | 12837 | 0.10 | 1.22315 | 1.22159 | 1.22367 | ||
30428 | 2010.06.23 16:26 | sell stop | 12838 | 0.10 | 1.22211 | 1.22372 | 1.22164 | ||
30429 | 2010.06.23 16:26 | buy stop | 12839 | 0.10 | 1.22341 | 1.22159 | 1.22367 | ||
30430 | 2010.06.23 16:26 | sell stop | 12840 | 0.10 | 1.22185 | 1.22372 | 1.22164 | ||
30431 | 2010.06.23 16:30 | delete | 12835 | 0.10 | 1.22289 | 1.22159 | 1.22367 | ||
30432 | 2010.06.23 16:30 | delete | 12837 | 0.10 | 1.22315 | 1.22159 | 1.22367 | ||
30433 | 2010.06.23 16:30 | delete | 12839 | 0.10 | 1.22341 | 1.22159 | 1.22367 | ||
30434 | 2010.06.23 16:32 | delete | 12836 | 0.10 | 1.22237 | 1.22372 | 1.22164 | ||
30435 | 2010.06.23 16:32 | delete | 12840 | 0.10 | 1.22185 | 1.22372 | 1.22164 | ||
30436 | 2010.06.23 16:35 | delete | 12838 | 0.10 | 1.22211 | 1.22372 | 1.22164 | ||
30437 | 2010.06.23 16:37 | buy stop | 12841 | 0.10 | 1.22287 | 1.22157 | 1.22365 | ||
30438 | 2010.06.23 16:37 | sell stop | 12842 | 0.10 | 1.22235 | 1.22370 | 1.22162 | ||
30439 | 2010.06.23 16:37 | buy stop | 12843 | 0.10 | 1.22313 | 1.22157 | 1.22365 | ||
30440 | 2010.06.23 16:37 | sell stop | 12844 | 0.10 | 1.22209 | 1.22370 | 1.22162 | ||
30441 | 2010.06.23 16:37 | buy stop | 12845 | 0.10 | 1.22339 | 1.22157 | 1.22365 | ||
30442 | 2010.06.23 16:37 | sell stop | 12846 | 0.10 | 1.22183 | 1.22370 | 1.22162 | ||
30443 | 2010.06.23 16:40 | buy | 12841 | 0.10 | 1.22287 | 1.22157 | 1.22365 | ||
30444 | 2010.06.23 16:40 | buy | 12843 | 0.10 | 1.22313 | 1.22157 | 1.22365 | ||
30445 | 2010.06.23 16:40 | close | 12841 | 0.10 | 1.22331 | 1.22157 | 1.22365 | 4.40 | 16253.04 |
30446 | 2010.06.23 16:40 | close | 12843 | 0.10 | 1.22331 | 1.22157 | 1.22365 | 1.80 | 16254.84 |
30447 | 2010.06.23 16:40 | delete | 12845 | 0.10 | 1.22339 | 1.22157 | 1.22365 | ||
30448 | 2010.06.23 16:42 | delete | 12842 | 0.10 | 1.22235 | 1.22370 | 1.22162 | ||
30449 | 2010.06.23 16:42 | delete | 12846 | 0.10 | 1.22183 | 1.22370 | 1.22162 | ||
30450 | 2010.06.23 16:45 | delete | 12844 | 0.10 | 1.22209 | 1.22370 | 1.22162 | ||
30451 | 2010.06.23 16:47 | buy stop | 12847 | 0.10 | 1.22391 | 1.22261 | 1.22469 | ||
30452 | 2010.06.23 16:47 | sell stop | 12848 | 0.10 | 1.22339 | 1.22474 | 1.22266 | ||
30453 | 2010.06.23 16:47 | buy stop | 12849 | 0.10 | 1.22417 | 1.22261 | 1.22469 | ||
30454 | 2010.06.23 16:47 | sell stop | 12850 | 0.10 | 1.22313 | 1.22474 | 1.22266 | ||
30455 | 2010.06.23 16:47 | buy stop | 12851 | 0.10 | 1.22443 | 1.22261 | 1.22469 | ||
30456 | 2010.06.23 16:47 | sell stop | 12852 | 0.10 | 1.22287 | 1.22474 | 1.22266 | ||
30457 | 2010.06.23 16:50 | buy | 12847 | 0.10 | 1.22391 | 1.22261 | 1.22469 | ||
30458 | 2010.06.23 16:50 | buy | 12849 | 0.10 | 1.22417 | 1.22261 | 1.22469 | ||
30459 | 2010.06.23 16:50 | close | 12847 | 0.10 | 1.22420 | 1.22261 | 1.22469 | 2.90 | 16257.74 |
30460 | 2010.06.23 16:50 | close | 12849 | 0.10 | 1.22420 | 1.22261 | 1.22469 | 0.30 | 16258.04 |
30461 | 2010.06.23 16:50 | delete | 12851 | 0.10 | 1.22443 | 1.22261 | 1.22469 | ||
30462 | 2010.06.23 16:52 | delete | 12848 | 0.10 | 1.22339 | 1.22474 | 1.22266 | ||
30463 | 2010.06.23 16:52 | delete | 12852 | 0.10 | 1.22287 | 1.22474 | 1.22266 | ||
30464 | 2010.06.23 16:55 | delete | 12850 | 0.10 | 1.22313 | 1.22474 | 1.22266 | ||
30465 | 2010.06.23 16:57 | buy stop | 12853 | 0.10 | 1.22391 | 1.22261 | 1.22469 | ||
30466 | 2010.06.23 16:57 | sell stop | 12854 | 0.10 | 1.22339 | 1.22474 | 1.22266 | ||
30467 | 2010.06.23 16:57 | buy stop | 12855 | 0.10 | 1.22417 | 1.22261 | 1.22469 | ||
30468 | 2010.06.23 16:57 | sell stop | 12856 | 0.10 | 1.22313 | 1.22474 | 1.22266 | ||
30469 | 2010.06.23 16:57 | buy stop | 12857 | 0.10 | 1.22443 | 1.22261 | 1.22469 | ||
30470 | 2010.06.23 16:57 | sell stop | 12858 | 0.10 | 1.22287 | 1.22474 | 1.22266 | ||
30471 | 2010.06.23 16:59 | buy | 12853 | 0.10 | 1.22391 | 1.22261 | 1.22469 | ||
30472 | 2010.06.23 16:59 | close | 12853 | 0.10 | 1.22392 | 1.22261 | 1.22469 | 0.10 | 16258.14 |
30473 | 2010.06.23 16:59 | delete | 12855 | 0.10 | 1.22417 | 1.22261 | 1.22469 | ||
30474 | 2010.06.23 16:59 | delete | 12857 | 0.10 | 1.22443 | 1.22261 | 1.22469 | ||
30475 | 2010.06.23 17:00 | delete | 12854 | 0.10 | 1.22339 | 1.22474 | 1.22266 | ||
30476 | 2010.06.23 17:00 | delete | 12858 | 0.10 | 1.22287 | 1.22474 | 1.22266 | ||
30477 | 2010.06.23 17:02 | delete | 12856 | 0.10 | 1.22313 | 1.22474 | 1.22266 | ||
30478 | 2010.06.23 17:05 | buy stop | 12859 | 0.10 | 1.22382 | 1.22252 | 1.22460 | ||
30479 | 2010.06.23 17:05 | sell stop | 12860 | 0.10 | 1.22330 | 1.22465 | 1.22257 | ||
30480 | 2010.06.23 17:05 | buy stop | 12861 | 0.10 | 1.22408 | 1.22252 | 1.22460 | ||
30481 | 2010.06.23 17:05 | sell stop | 12862 | 0.10 | 1.22304 | 1.22465 | 1.22257 | ||
30482 | 2010.06.23 17:05 | buy stop | 12863 | 0.10 | 1.22434 | 1.22252 | 1.22460 | ||
30483 | 2010.06.23 17:05 | sell stop | 12864 | 0.10 | 1.22278 | 1.22465 | 1.22257 | ||
30484 | 2010.06.23 17:07 | buy | 12859 | 0.10 | 1.22382 | 1.22252 | 1.22460 | ||
30485 | 2010.06.23 17:07 | close | 12859 | 0.10 | 1.22402 | 1.22252 | 1.22460 | 2.00 | 16260.14 |
30486 | 2010.06.23 17:07 | delete | 12861 | 0.10 | 1.22408 | 1.22252 | 1.22460 | ||
30487 | 2010.06.23 17:07 | delete | 12863 | 0.10 | 1.22434 | 1.22252 | 1.22460 | ||
30488 | 2010.06.23 17:10 | sell | 12860 | 0.10 | 1.22330 | 1.22465 | 1.22257 | ||
30489 | 2010.06.23 17:10 | sell | 12862 | 0.10 | 1.22304 | 1.22465 | 1.22257 | ||
30490 | 2010.06.23 17:10 | close | 12860 | 0.10 | 1.22304 | 1.22465 | 1.22257 | 2.60 | 16262.74 |
30491 | 2010.06.23 17:10 | delete | 12864 | 0.10 | 1.22278 | 1.22465 | 1.22257 | ||
30492 | 2010.06.23 17:12 | close | 12862 | 0.10 | 1.22330 | 1.22465 | 1.22257 | -2.60 | 16260.14 |
30493 | 2010.06.23 17:15 | buy stop | 12865 | 0.10 | 1.22253 | 1.22123 | 1.22331 | ||
30494 | 2010.06.23 17:15 | sell stop | 12866 | 0.10 | 1.22201 | 1.22336 | 1.22128 | ||
30495 | 2010.06.23 17:15 | buy stop | 12867 | 0.10 | 1.22279 | 1.22123 | 1.22331 | ||
30496 | 2010.06.23 17:15 | sell stop | 12868 | 0.10 | 1.22175 | 1.22336 | 1.22128 | ||
30497 | 2010.06.23 17:15 | buy stop | 12869 | 0.10 | 1.22305 | 1.22123 | 1.22331 | ||
30498 | 2010.06.23 17:15 | sell stop | 12870 | 0.10 | 1.22149 | 1.22336 | 1.22128 | ||
30499 | 2010.06.23 17:17 | buy | 12865 | 0.10 | 1.22253 | 1.22123 | 1.22331 | ||
30500 | 2010.06.23 17:17 | close | 12865 | 0.10 | 1.22248 | 1.22123 | 1.22331 | -0.50 | 16259.64 |
30501 | 2010.06.23 17:17 | delete | 12867 | 0.10 | 1.22279 | 1.22123 | 1.22331 | ||
30502 | 2010.06.23 17:17 | delete | 12869 | 0.10 | 1.22305 | 1.22123 | 1.22331 | ||
30503 | 2010.06.23 17:20 | sell | 12866 | 0.10 | 1.22201 | 1.22336 | 1.22128 | ||
30504 | 2010.06.23 17:20 | sell | 12868 | 0.10 | 1.22175 | 1.22336 | 1.22128 | ||
30505 | 2010.06.23 17:20 | sell | 12870 | 0.10 | 1.22149 | 1.22336 | 1.22128 | ||
30506 | 2010.06.23 17:20 | close | 12866 | 0.10 | 1.22124 | 1.22336 | 1.22128 | 7.70 | 16267.34 |
30507 | 2010.06.23 17:20 | close | 12870 | 0.10 | 1.22124 | 1.22336 | 1.22128 | 2.50 | 16269.84 |
30508 | 2010.06.23 17:22 | close | 12868 | 0.10 | 1.22175 | 1.22336 | 1.22128 | 0.00 | 16269.84 |
30509 | 2010.06.23 17:25 | buy stop | 12871 | 0.10 | 1.22176 | 1.22046 | 1.22254 | ||
30510 | 2010.06.23 17:25 | sell stop | 12872 | 0.10 | 1.22124 | 1.22259 | 1.22051 | ||
30511 | 2010.06.23 17:25 | buy stop | 12873 | 0.10 | 1.22202 | 1.22046 | 1.22254 | ||
30512 | 2010.06.23 17:25 | sell stop | 12874 | 0.10 | 1.22098 | 1.22259 | 1.22051 | ||
30513 | 2010.06.23 17:25 | buy stop | 12875 | 0.10 | 1.22228 | 1.22046 | 1.22254 | ||
30514 | 2010.06.23 17:25 | sell stop | 12876 | 0.10 | 1.22072 | 1.22259 | 1.22051 | ||
30515 | 2010.06.23 17:27 | buy | 12871 | 0.10 | 1.22176 | 1.22046 | 1.22254 | ||
30516 | 2010.06.23 17:27 | buy | 12873 | 0.10 | 1.22202 | 1.22046 | 1.22254 | ||
30517 | 2010.06.23 17:27 | close | 12871 | 0.10 | 1.22222 | 1.22046 | 1.22254 | 4.60 | 16274.44 |
30518 | 2010.06.23 17:27 | close | 12873 | 0.10 | 1.22222 | 1.22046 | 1.22254 | 2.00 | 16276.44 |
30519 | 2010.06.23 17:27 | delete | 12875 | 0.10 | 1.22228 | 1.22046 | 1.22254 | ||
30520 | 2010.06.23 17:27 | delete | 12872 | 0.10 | 1.22124 | 1.22259 | 1.22051 | ||
30521 | 2010.06.23 17:27 | delete | 12876 | 0.10 | 1.22072 | 1.22259 | 1.22051 | ||
30522 | 2010.06.23 17:30 | delete | 12874 | 0.10 | 1.22098 | 1.22259 | 1.22051 | ||
30523 | 2010.06.23 17:32 | buy stop | 12877 | 0.10 | 1.22229 | 1.22099 | 1.22307 | ||
30524 | 2010.06.23 17:32 | sell stop | 12878 | 0.10 | 1.22177 | 1.22312 | 1.22104 | ||
30525 | 2010.06.23 17:32 | buy stop | 12879 | 0.10 | 1.22255 | 1.22099 | 1.22307 | ||
30526 | 2010.06.23 17:32 | sell stop | 12880 | 0.10 | 1.22151 | 1.22312 | 1.22104 | ||
30527 | 2010.06.23 17:32 | buy stop | 12881 | 0.10 | 1.22281 | 1.22099 | 1.22307 | ||
30528 | 2010.06.23 17:32 | sell stop | 12882 | 0.10 | 1.22125 | 1.22312 | 1.22104 | ||
30529 | 2010.06.23 17:40 | buy | 12877 | 0.10 | 1.22229 | 1.22099 | 1.22307 | ||
30530 | 2010.06.23 17:40 | buy | 12879 | 0.10 | 1.22255 | 1.22099 | 1.22307 | ||
30531 | 2010.06.23 17:40 | close | 12877 | 0.10 | 1.22255 | 1.22099 | 1.22307 | 2.60 | 16279.04 |
30532 | 2010.06.23 17:40 | close | 12879 | 0.10 | 1.22255 | 1.22099 | 1.22307 | 0.00 | 16279.04 |
30533 | 2010.06.23 17:40 | delete | 12881 | 0.10 | 1.22281 | 1.22099 | 1.22307 | ||
30534 | 2010.06.23 17:42 | delete | 12878 | 0.10 | 1.22177 | 1.22312 | 1.22104 | ||
30535 | 2010.06.23 17:42 | delete | 12882 | 0.10 | 1.22125 | 1.22312 | 1.22104 | ||
30536 | 2010.06.23 17:45 | delete | 12880 | 0.10 | 1.22151 | 1.22312 | 1.22104 | ||
30537 | 2010.06.23 17:47 | buy stop | 12883 | 0.10 | 1.22314 | 1.22184 | 1.22392 | ||
30538 | 2010.06.23 17:47 | sell stop | 12884 | 0.10 | 1.22262 | 1.22397 | 1.22189 | ||
30539 | 2010.06.23 17:47 | buy stop | 12885 | 0.10 | 1.22340 | 1.22184 | 1.22392 | ||
30540 | 2010.06.23 17:47 | sell stop | 12886 | 0.10 | 1.22236 | 1.22397 | 1.22189 | ||
30541 | 2010.06.23 17:47 | buy stop | 12887 | 0.10 | 1.22366 | 1.22184 | 1.22392 | ||
30542 | 2010.06.23 17:47 | sell stop | 12888 | 0.10 | 1.22210 | 1.22397 | 1.22189 | ||
30543 | 2010.06.23 17:50 | buy | 12883 | 0.10 | 1.22314 | 1.22184 | 1.22392 | ||
30544 | 2010.06.23 17:50 | buy | 12885 | 0.10 | 1.22340 | 1.22184 | 1.22392 | ||
30545 | 2010.06.23 17:50 | close | 12883 | 0.10 | 1.22340 | 1.22184 | 1.22392 | 2.60 | 16281.64 |
30546 | 2010.06.23 17:50 | close | 12885 | 0.10 | 1.22340 | 1.22184 | 1.22392 | 0.00 | 16281.64 |
30547 | 2010.06.23 17:50 | delete | 12887 | 0.10 | 1.22366 | 1.22184 | 1.22392 | ||
30548 | 2010.06.23 17:52 | delete | 12884 | 0.10 | 1.22262 | 1.22397 | 1.22189 | ||
30549 | 2010.06.23 17:52 | delete | 12888 | 0.10 | 1.22210 | 1.22397 | 1.22189 | ||
30550 | 2010.06.23 17:55 | delete | 12886 | 0.10 | 1.22236 | 1.22397 | 1.22189 | ||
30551 | 2010.06.23 17:57 | buy stop | 12889 | 0.10 | 1.22314 | 1.22184 | 1.22392 | ||
30552 | 2010.06.23 17:57 | sell stop | 12890 | 0.10 | 1.22262 | 1.22397 | 1.22189 | ||
30553 | 2010.06.23 17:57 | buy stop | 12891 | 0.10 | 1.22340 | 1.22184 | 1.22392 | ||
30554 | 2010.06.23 17:57 | sell stop | 12892 | 0.10 | 1.22236 | 1.22397 | 1.22189 | ||
30555 | 2010.06.23 17:57 | buy stop | 12893 | 0.10 | 1.22366 | 1.22184 | 1.22392 | ||
30556 | 2010.06.23 17:57 | sell stop | 12894 | 0.10 | 1.22210 | 1.22397 | 1.22189 | ||
30557 | 2010.06.23 17:59 | sell | 12890 | 0.10 | 1.22262 | 1.22397 | 1.22189 | ||
30558 | 2010.06.23 17:59 | sell | 12892 | 0.10 | 1.22236 | 1.22397 | 1.22189 | ||
30559 | 2010.06.23 17:59 | delete | 12889 | 0.10 | 1.22314 | 1.22184 | 1.22392 | ||
30560 | 2010.06.23 17:59 | delete | 12891 | 0.10 | 1.22340 | 1.22184 | 1.22392 | ||
30561 | 2010.06.23 17:59 | delete | 12893 | 0.10 | 1.22366 | 1.22184 | 1.22392 | ||
30562 | 2010.06.23 18:00 | close | 12890 | 0.10 | 1.22239 | 1.22397 | 1.22189 | 2.30 | 16283.94 |
30563 | 2010.06.23 18:00 | delete | 12894 | 0.10 | 1.22210 | 1.22397 | 1.22189 | ||
30564 | 2010.06.23 18:03 | close | 12892 | 0.10 | 1.22343 | 1.22397 | 1.22189 | -10.70 | 16273.24 |
30565 | 2010.06.23 18:06 | buy stop | 12895 | 0.10 | 1.22348 | 1.22218 | 1.22426 | ||
30566 | 2010.06.23 18:06 | sell stop | 12896 | 0.10 | 1.22296 | 1.22431 | 1.22223 | ||
30567 | 2010.06.23 18:06 | buy stop | 12897 | 0.10 | 1.22374 | 1.22218 | 1.22426 | ||
30568 | 2010.06.23 18:06 | sell stop | 12898 | 0.10 | 1.22270 | 1.22431 | 1.22223 | ||
30569 | 2010.06.23 18:06 | buy stop | 12899 | 0.10 | 1.22400 | 1.22218 | 1.22426 | ||
30570 | 2010.06.23 18:06 | sell stop | 12900 | 0.10 | 1.22244 | 1.22431 | 1.22223 | ||
30571 | 2010.06.23 18:10 | buy | 12895 | 0.10 | 1.22348 | 1.22218 | 1.22426 | ||
30572 | 2010.06.23 18:10 | buy | 12897 | 0.10 | 1.22374 | 1.22218 | 1.22426 | ||
30573 | 2010.06.23 18:10 | buy | 12899 | 0.10 | 1.22400 | 1.22218 | 1.22426 | ||
30574 | 2010.06.23 18:10 | close | 12895 | 0.10 | 1.22400 | 1.22218 | 1.22426 | 5.20 | 16278.44 |
30575 | 2010.06.23 18:10 | close | 12897 | 0.10 | 1.22400 | 1.22218 | 1.22426 | 2.60 | 16281.04 |
30576 | 2010.06.23 18:10 | close | 12899 | 0.10 | 1.22400 | 1.22218 | 1.22426 | 0.00 | 16281.04 |
30577 | 2010.06.23 18:13 | delete | 12896 | 0.10 | 1.22296 | 1.22431 | 1.22223 | ||
30578 | 2010.06.23 18:13 | delete | 12900 | 0.10 | 1.22244 | 1.22431 | 1.22223 | ||
30579 | 2010.06.23 18:16 | delete | 12898 | 0.10 | 1.22270 | 1.22431 | 1.22223 | ||
30580 | 2010.06.23 18:20 | buy stop | 12901 | 0.10 | 1.22452 | 1.22322 | 1.22530 | ||
30581 | 2010.06.23 18:20 | sell stop | 12902 | 0.10 | 1.22400 | 1.22535 | 1.22327 | ||
30582 | 2010.06.23 18:20 | buy stop | 12903 | 0.10 | 1.22478 | 1.22322 | 1.22530 | ||
30583 | 2010.06.23 18:20 | sell stop | 12904 | 0.10 | 1.22374 | 1.22535 | 1.22327 | ||
30584 | 2010.06.23 18:20 | buy stop | 12905 | 0.10 | 1.22504 | 1.22322 | 1.22530 | ||
30585 | 2010.06.23 18:20 | sell stop | 12906 | 0.10 | 1.22348 | 1.22535 | 1.22327 | ||
30586 | 2010.06.23 18:26 | sell | 12902 | 0.10 | 1.22400 | 1.22535 | 1.22327 | ||
30587 | 2010.06.23 18:26 | delete | 12901 | 0.10 | 1.22452 | 1.22322 | 1.22530 | ||
30588 | 2010.06.23 18:26 | delete | 12903 | 0.10 | 1.22478 | 1.22322 | 1.22530 | ||
30589 | 2010.06.23 18:26 | delete | 12905 | 0.10 | 1.22504 | 1.22322 | 1.22530 | ||
30590 | 2010.06.23 18:30 | buy stop | 12907 | 0.10 | 1.22504 | 1.22322 | 1.22530 | ||
30591 | 2010.06.23 18:30 | buy stop | 12908 | 0.10 | 1.22478 | 1.22322 | 1.22530 | ||
30592 | 2010.06.23 18:30 | buy stop | 12909 | 0.10 | 1.22452 | 1.22322 | 1.22530 | ||
30593 | 2010.06.23 18:43 | buy | 12908 | 0.10 | 1.22478 | 1.22322 | 1.22530 | ||
30594 | 2010.06.23 18:43 | buy | 12909 | 0.10 | 1.22452 | 1.22322 | 1.22530 | ||
30595 | 2010.06.23 18:43 | sell stop | 12910 | 0.10 | 1.22348 | 1.22535 | 1.22327 | ||
30596 | 2010.06.23 18:43 | sell stop | 12911 | 0.10 | 1.22374 | 1.22535 | 1.22327 | ||
30597 | 2010.06.23 18:43 | sell stop | 12912 | 0.10 | 1.22400 | 1.22535 | 1.22327 | ||
30598 | 2010.06.23 18:43 | sell stop | 12913 | 0.10 | 1.22426 | 1.22535 | 1.22327 | ||
30599 | 2010.06.23 18:50 | buy | 12907 | 0.10 | 1.22504 | 1.22322 | 1.22530 | ||
30600 | 2010.06.23 18:50 | sell stop | 12914 | 0.10 | 1.22348 | 1.22535 | 1.22327 | ||
30601 | 2010.06.23 18:50 | sell stop | 12915 | 0.10 | 1.22374 | 1.22535 | 1.22327 | ||
30602 | 2010.06.23 18:50 | sell stop | 12916 | 0.10 | 1.22400 | 1.22535 | 1.22327 | ||
30603 | 2010.06.23 18:50 | sell stop | 12917 | 0.10 | 1.22426 | 1.22535 | 1.22327 | ||
30604 | 2010.06.23 18:59 | s/l | 12902 | 0.10 | 1.22535 | 1.22535 | 1.22327 | -13.50 | 16267.54 |
30605 | 2010.06.23 18:59 | t/p | 12907 | 0.10 | 1.22530 | 1.22322 | 1.22530 | 2.60 | 16270.14 |
30606 | 2010.06.23 18:59 | t/p | 12908 | 0.10 | 1.22530 | 1.22322 | 1.22530 | 5.20 | 16275.34 |
30607 | 2010.06.23 18:59 | t/p | 12909 | 0.10 | 1.22530 | 1.22322 | 1.22530 | 7.80 | 16283.14 |
30608 | 2010.06.23 18:59 | delete | 12904 | 0.10 | 1.22374 | 1.22535 | 1.22327 | ||
30609 | 2010.06.23 18:59 | delete | 12910 | 0.10 | 1.22348 | 1.22535 | 1.22327 | ||
30610 | 2010.06.23 18:59 | delete | 12912 | 0.10 | 1.22400 | 1.22535 | 1.22327 | ||
30611 | 2010.06.23 18:59 | delete | 12914 | 0.10 | 1.22348 | 1.22535 | 1.22327 | ||
30612 | 2010.06.23 18:59 | delete | 12916 | 0.10 | 1.22400 | 1.22535 | 1.22327 | ||
30613 | 2010.06.23 19:00 | delete | 12906 | 0.10 | 1.22348 | 1.22535 | 1.22327 | ||
30614 | 2010.06.23 19:00 | delete | 12913 | 0.10 | 1.22426 | 1.22535 | 1.22327 | ||
30615 | 2010.06.23 19:00 | delete | 12917 | 0.10 | 1.22426 | 1.22535 | 1.22327 | ||
30616 | 2010.06.23 19:02 | delete | 12911 | 0.10 | 1.22374 | 1.22535 | 1.22327 | ||
30617 | 2010.06.23 19:05 | delete | 12915 | 0.10 | 1.22374 | 1.22535 | 1.22327 | ||
30618 | 2010.06.23 19:07 | buy stop | 12918 | 0.10 | 1.22661 | 1.22531 | 1.22739 | ||
30619 | 2010.06.23 19:07 | sell stop | 12919 | 0.10 | 1.22609 | 1.22744 | 1.22536 | ||
30620 | 2010.06.23 19:07 | buy stop | 12920 | 0.10 | 1.22687 | 1.22531 | 1.22739 | ||
30621 | 2010.06.23 19:07 | sell stop | 12921 | 0.10 | 1.22583 | 1.22744 | 1.22536 | ||
30622 | 2010.06.23 19:07 | buy stop | 12922 | 0.10 | 1.22713 | 1.22531 | 1.22739 | ||
30623 | 2010.06.23 19:07 | sell stop | 12923 | 0.10 | 1.22557 | 1.22744 | 1.22536 | ||
30624 | 2010.06.23 19:10 | sell | 12919 | 0.10 | 1.22609 | 1.22744 | 1.22536 | ||
30625 | 2010.06.23 19:10 | sell | 12921 | 0.10 | 1.22583 | 1.22744 | 1.22536 | ||
30626 | 2010.06.23 19:10 | delete | 12918 | 0.10 | 1.22661 | 1.22531 | 1.22739 | ||
30627 | 2010.06.23 19:10 | delete | 12920 | 0.10 | 1.22687 | 1.22531 | 1.22739 | ||
30628 | 2010.06.23 19:10 | delete | 12922 | 0.10 | 1.22713 | 1.22531 | 1.22739 | ||
30629 | 2010.06.23 19:12 | close | 12919 | 0.10 | 1.22594 | 1.22744 | 1.22536 | 1.50 | 16284.64 |
30630 | 2010.06.23 19:12 | delete | 12923 | 0.10 | 1.22557 | 1.22744 | 1.22536 | ||
30631 | 2010.06.23 19:15 | close | 12921 | 0.10 | 1.22540 | 1.22744 | 1.22536 | 4.30 | 16288.94 |
30632 | 2010.06.23 19:17 | buy stop | 12924 | 0.10 | 1.22580 | 1.22450 | 1.22658 | ||
30633 | 2010.06.23 19:17 | sell stop | 12925 | 0.10 | 1.22528 | 1.22663 | 1.22455 | ||
30634 | 2010.06.23 19:17 | buy stop | 12926 | 0.10 | 1.22606 | 1.22450 | 1.22658 | ||
30635 | 2010.06.23 19:17 | sell stop | 12927 | 0.10 | 1.22502 | 1.22663 | 1.22455 | ||
30636 | 2010.06.23 19:17 | buy stop | 12928 | 0.10 | 1.22632 | 1.22450 | 1.22658 | ||
30637 | 2010.06.23 19:17 | sell stop | 12929 | 0.10 | 1.22476 | 1.22663 | 1.22455 | ||
30638 | 2010.06.23 19:20 | sell | 12925 | 0.10 | 1.22528 | 1.22663 | 1.22455 | ||
30639 | 2010.06.23 19:20 | sell | 12927 | 0.10 | 1.22502 | 1.22663 | 1.22455 | ||
30640 | 2010.06.23 19:20 | delete | 12924 | 0.10 | 1.22580 | 1.22450 | 1.22658 | ||
30641 | 2010.06.23 19:20 | delete | 12926 | 0.10 | 1.22606 | 1.22450 | 1.22658 | ||
30642 | 2010.06.23 19:20 | delete | 12928 | 0.10 | 1.22632 | 1.22450 | 1.22658 | ||
30643 | 2010.06.23 19:22 | buy stop | 12930 | 0.10 | 1.22632 | 1.22450 | 1.22658 | ||
30644 | 2010.06.23 19:22 | buy stop | 12931 | 0.10 | 1.22606 | 1.22450 | 1.22658 | ||
30645 | 2010.06.23 19:22 | buy stop | 12932 | 0.10 | 1.22580 | 1.22450 | 1.22658 | ||
30646 | 2010.06.23 19:22 | buy stop | 12933 | 0.10 | 1.22554 | 1.22450 | 1.22658 | ||
30647 | 2010.06.23 19:25 | close | 12925 | 0.10 | 1.22500 | 1.22663 | 1.22455 | 2.80 | 16291.74 |
30648 | 2010.06.23 19:25 | delete | 12929 | 0.10 | 1.22476 | 1.22663 | 1.22455 | ||
30649 | 2010.06.23 19:25 | delete | 12931 | 0.10 | 1.22606 | 1.22450 | 1.22658 | ||
30650 | 2010.06.23 19:25 | delete | 12933 | 0.10 | 1.22554 | 1.22450 | 1.22658 | ||
30651 | 2010.06.23 19:27 | close | 12927 | 0.10 | 1.22540 | 1.22663 | 1.22455 | -3.80 | 16287.94 |
30652 | 2010.06.23 19:27 | delete | 12932 | 0.10 | 1.22580 | 1.22450 | 1.22658 | ||
30653 | 2010.06.23 19:27 | delete | 12930 | 0.10 | 1.22632 | 1.22450 | 1.22658 | ||
30654 | 2010.06.23 19:30 | buy stop | 12934 | 0.10 | 1.22583 | 1.22453 | 1.22661 | ||
30655 | 2010.06.23 19:30 | sell stop | 12935 | 0.10 | 1.22531 | 1.22666 | 1.22458 | ||
30656 | 2010.06.23 19:30 | buy stop | 12936 | 0.10 | 1.22609 | 1.22453 | 1.22661 | ||
30657 | 2010.06.23 19:30 | sell stop | 12937 | 0.10 | 1.22505 | 1.22666 | 1.22458 | ||
30658 | 2010.06.23 19:30 | buy stop | 12938 | 0.10 | 1.22635 | 1.22453 | 1.22661 | ||
30659 | 2010.06.23 19:30 | sell stop | 12939 | 0.10 | 1.22479 | 1.22666 | 1.22458 | ||
30660 | 2010.06.23 19:37 | sell | 12935 | 0.10 | 1.22531 | 1.22666 | 1.22458 | ||
30661 | 2010.06.23 19:40 | buy | 12934 | 0.10 | 1.22583 | 1.22453 | 1.22661 | ||
30662 | 2010.06.23 19:40 | buy | 12936 | 0.10 | 1.22609 | 1.22453 | 1.22661 | ||
30663 | 2010.06.23 19:40 | sell stop | 12940 | 0.10 | 1.22479 | 1.22666 | 1.22458 | ||
30664 | 2010.06.23 19:40 | sell stop | 12941 | 0.10 | 1.22505 | 1.22666 | 1.22458 | ||
30665 | 2010.06.23 19:40 | sell stop | 12942 | 0.10 | 1.22531 | 1.22666 | 1.22458 | ||
30666 | 2010.06.23 19:40 | sell stop | 12943 | 0.10 | 1.22557 | 1.22666 | 1.22458 | ||
30667 | 2010.06.23 19:45 | t/p | 12934 | 0.10 | 1.22661 | 1.22453 | 1.22661 | 7.80 | 16295.74 |
30668 | 2010.06.23 19:45 | s/l | 12935 | 0.10 | 1.22666 | 1.22666 | 1.22458 | -13.50 | 16282.24 |
30669 | 2010.06.23 19:45 | t/p | 12936 | 0.10 | 1.22661 | 1.22453 | 1.22661 | 5.20 | 16287.44 |
30670 | 2010.06.23 19:45 | buy | 12938 | 0.10 | 1.22635 | 1.22453 | 1.22661 | ||
30671 | 2010.06.23 19:45 | delete | 12937 | 0.10 | 1.22505 | 1.22666 | 1.22458 | ||
30672 | 2010.06.23 19:45 | delete | 12939 | 0.10 | 1.22479 | 1.22666 | 1.22458 | ||
30673 | 2010.06.23 19:45 | delete | 12941 | 0.10 | 1.22505 | 1.22666 | 1.22458 | ||
30674 | 2010.06.23 19:45 | delete | 12943 | 0.10 | 1.22557 | 1.22666 | 1.22458 | ||
30675 | 2010.06.23 19:47 | t/p | 12938 | 0.10 | 1.22661 | 1.22453 | 1.22661 | 2.60 | 16290.04 |
30676 | 2010.06.23 19:47 | delete | 12940 | 0.10 | 1.22479 | 1.22666 | 1.22458 | ||
30677 | 2010.06.23 19:50 | delete | 12942 | 0.10 | 1.22531 | 1.22666 | 1.22458 | ||
30678 | 2010.06.23 19:52 | buy stop | 12944 | 0.10 | 1.22741 | 1.22611 | 1.22819 | ||
30679 | 2010.06.23 19:52 | sell stop | 12945 | 0.10 | 1.22689 | 1.22824 | 1.22616 | ||
30680 | 2010.06.23 19:52 | buy stop | 12946 | 0.10 | 1.22767 | 1.22611 | 1.22819 | ||
30681 | 2010.06.23 19:52 | sell stop | 12947 | 0.10 | 1.22663 | 1.22824 | 1.22616 | ||
30682 | 2010.06.23 19:52 | buy stop | 12948 | 0.10 | 1.22793 | 1.22611 | 1.22819 | ||
30683 | 2010.06.23 19:52 | sell stop | 12949 | 0.10 | 1.22637 | 1.22824 | 1.22616 | ||
30684 | 2010.06.23 19:55 | delete | 12944 | 0.10 | 1.22741 | 1.22611 | 1.22819 | ||
30685 | 2010.06.23 19:55 | delete | 12946 | 0.10 | 1.22767 | 1.22611 | 1.22819 | ||
30686 | 2010.06.23 19:55 | delete | 12948 | 0.10 | 1.22793 | 1.22611 | 1.22819 | ||
30687 | 2010.06.23 19:57 | sell | 12945 | 0.10 | 1.22689 | 1.22824 | 1.22616 | ||
30688 | 2010.06.23 19:57 | close | 12945 | 0.10 | 1.22673 | 1.22824 | 1.22616 | 1.60 | 16291.64 |
30689 | 2010.06.23 19:57 | delete | 12949 | 0.10 | 1.22637 | 1.22824 | 1.22616 | ||
30690 | 2010.06.23 19:59 | delete | 12947 | 0.10 | 1.22663 | 1.22824 | 1.22616 | ||
30691 | 2010.06.23 20:00 | buy stop | 12950 | 0.10 | 1.22745 | 1.22615 | 1.22823 | ||
30692 | 2010.06.23 20:00 | sell stop | 12951 | 0.10 | 1.22693 | 1.22828 | 1.22620 | ||
30693 | 2010.06.23 20:00 | buy stop | 12952 | 0.10 | 1.22771 | 1.22615 | 1.22823 | ||
30694 | 2010.06.23 20:00 | sell stop | 12953 | 0.10 | 1.22667 | 1.22828 | 1.22620 | ||
30695 | 2010.06.23 20:00 | buy stop | 12954 | 0.10 | 1.22797 | 1.22615 | 1.22823 | ||
30696 | 2010.06.23 20:00 | sell stop | 12955 | 0.10 | 1.22641 | 1.22828 | 1.22620 | ||
30697 | 2010.06.23 20:02 | buy | 12950 | 0.10 | 1.22745 | 1.22615 | 1.22823 | ||
30698 | 2010.06.23 20:02 | close | 12950 | 0.10 | 1.22745 | 1.22615 | 1.22823 | 0.00 | 16291.64 |
30699 | 2010.06.23 20:02 | delete | 12952 | 0.10 | 1.22771 | 1.22615 | 1.22823 | ||
30700 | 2010.06.23 20:02 | delete | 12954 | 0.10 | 1.22797 | 1.22615 | 1.22823 | ||
30701 | 2010.06.23 20:05 | delete | 12951 | 0.10 | 1.22693 | 1.22828 | 1.22620 | ||
30702 | 2010.06.23 20:05 | delete | 12955 | 0.10 | 1.22641 | 1.22828 | 1.22620 | ||
30703 | 2010.06.23 20:07 | delete | 12953 | 0.10 | 1.22667 | 1.22828 | 1.22620 | ||
30704 | 2010.06.23 20:10 | buy stop | 12956 | 0.10 | 1.22916 | 1.22786 | 1.22994 | ||
30705 | 2010.06.23 20:10 | sell stop | 12957 | 0.10 | 1.22864 | 1.22999 | 1.22791 | ||
30706 | 2010.06.23 20:10 | buy stop | 12958 | 0.10 | 1.22942 | 1.22786 | 1.22994 | ||
30707 | 2010.06.23 20:10 | sell stop | 12959 | 0.10 | 1.22838 | 1.22999 | 1.22791 | ||
30708 | 2010.06.23 20:10 | buy stop | 12960 | 0.10 | 1.22968 | 1.22786 | 1.22994 | ||
30709 | 2010.06.23 20:10 | sell stop | 12961 | 0.10 | 1.22812 | 1.22999 | 1.22791 | ||
30710 | 2010.06.23 20:12 | sell | 12957 | 0.10 | 1.22864 | 1.22999 | 1.22791 | ||
30711 | 2010.06.23 20:12 | delete | 12956 | 0.10 | 1.22916 | 1.22786 | 1.22994 | ||
30712 | 2010.06.23 20:12 | delete | 12958 | 0.10 | 1.22942 | 1.22786 | 1.22994 | ||
30713 | 2010.06.23 20:12 | delete | 12960 | 0.10 | 1.22968 | 1.22786 | 1.22994 | ||
30714 | 2010.06.23 20:15 | close | 12957 | 0.10 | 1.22996 | 1.22999 | 1.22791 | -13.20 | 16278.44 |
30715 | 2010.06.23 20:15 | delete | 12961 | 0.10 | 1.22812 | 1.22999 | 1.22791 | ||
30716 | 2010.06.23 20:17 | delete | 12959 | 0.10 | 1.22838 | 1.22999 | 1.22791 | ||
30717 | 2010.06.23 20:20 | buy stop | 12962 | 0.10 | 1.23127 | 1.22997 | 1.23205 | ||
30718 | 2010.06.23 20:20 | sell stop | 12963 | 0.10 | 1.23075 | 1.23210 | 1.23002 | ||
30719 | 2010.06.23 20:20 | buy stop | 12964 | 0.10 | 1.23153 | 1.22997 | 1.23205 | ||
30720 | 2010.06.23 20:20 | sell stop | 12965 | 0.10 | 1.23049 | 1.23210 | 1.23002 | ||
30721 | 2010.06.23 20:20 | buy stop | 12966 | 0.10 | 1.23179 | 1.22997 | 1.23205 | ||
30722 | 2010.06.23 20:20 | sell stop | 12967 | 0.10 | 1.23023 | 1.23210 | 1.23002 | ||
30723 | 2010.06.23 20:22 | sell | 12963 | 0.10 | 1.23075 | 1.23210 | 1.23002 | ||
30724 | 2010.06.23 20:22 | sell | 12965 | 0.10 | 1.23049 | 1.23210 | 1.23002 | ||
30725 | 2010.06.23 20:22 | delete | 12962 | 0.10 | 1.23127 | 1.22997 | 1.23205 | ||
30726 | 2010.06.23 20:22 | delete | 12964 | 0.10 | 1.23153 | 1.22997 | 1.23205 | ||
30727 | 2010.06.23 20:22 | delete | 12966 | 0.10 | 1.23179 | 1.22997 | 1.23205 | ||
30728 | 2010.06.23 20:25 | buy stop | 12968 | 0.10 | 1.23179 | 1.22997 | 1.23205 | ||
30729 | 2010.06.23 20:25 | buy stop | 12969 | 0.10 | 1.23153 | 1.22997 | 1.23205 | ||
30730 | 2010.06.23 20:25 | buy stop | 12970 | 0.10 | 1.23127 | 1.22997 | 1.23205 | ||
30731 | 2010.06.23 20:25 | buy stop | 12971 | 0.10 | 1.23101 | 1.22997 | 1.23205 | ||
30732 | 2010.06.23 20:27 | t/p | 12963 | 0.10 | 1.23002 | 1.23210 | 1.23002 | 7.30 | 16285.74 |
30733 | 2010.06.23 20:27 | t/p | 12965 | 0.10 | 1.23002 | 1.23210 | 1.23002 | 4.70 | 16290.44 |
30734 | 2010.06.23 20:27 | sell | 12967 | 0.10 | 1.23023 | 1.23210 | 1.23002 | ||
30735 | 2010.06.23 20:27 | close | 12967 | 0.10 | 1.22961 | 1.23210 | 1.23002 | 6.20 | 16296.64 |
30736 | 2010.06.23 20:27 | delete | 12969 | 0.10 | 1.23153 | 1.22997 | 1.23205 | ||
30737 | 2010.06.23 20:27 | delete | 12971 | 0.10 | 1.23101 | 1.22997 | 1.23205 | ||
30738 | 2010.06.23 20:27 | delete | 12968 | 0.10 | 1.23179 | 1.22997 | 1.23205 | ||
30739 | 2010.06.23 20:30 | delete | 12970 | 0.10 | 1.23127 | 1.22997 | 1.23205 | ||
30740 | 2010.06.23 20:32 | buy stop | 12972 | 0.10 | 1.23125 | 1.22995 | 1.23203 | ||
30741 | 2010.06.23 20:32 | sell stop | 12973 | 0.10 | 1.23073 | 1.23208 | 1.23000 | ||
30742 | 2010.06.23 20:32 | buy stop | 12974 | 0.10 | 1.23151 | 1.22995 | 1.23203 | ||
30743 | 2010.06.23 20:32 | sell stop | 12975 | 0.10 | 1.23047 | 1.23208 | 1.23000 | ||
30744 | 2010.06.23 20:32 | buy stop | 12976 | 0.10 | 1.23177 | 1.22995 | 1.23203 | ||
30745 | 2010.06.23 20:32 | sell stop | 12977 | 0.10 | 1.23021 | 1.23208 | 1.23000 | ||
30746 | 2010.06.23 20:35 | buy | 12972 | 0.10 | 1.23125 | 1.22995 | 1.23203 | ||
30747 | 2010.06.23 20:37 | sell | 12973 | 0.10 | 1.23073 | 1.23208 | 1.23000 | ||
30748 | 2010.06.23 20:40 | t/p | 12972 | 0.10 | 1.23203 | 1.22995 | 1.23203 | 7.80 | 16304.44 |
30749 | 2010.06.23 20:40 | s/l | 12973 | 0.10 | 1.23208 | 1.23208 | 1.23000 | -13.50 | 16290.94 |
30750 | 2010.06.23 20:40 | buy | 12974 | 0.10 | 1.23151 | 1.22995 | 1.23203 | ||
30751 | 2010.06.23 20:40 | buy | 12976 | 0.10 | 1.23177 | 1.22995 | 1.23203 | ||
30752 | 2010.06.23 20:40 | close | 12974 | 0.10 | 1.23229 | 1.22995 | 1.23203 | 7.80 | 16298.74 |
30753 | 2010.06.23 20:40 | close | 12976 | 0.10 | 1.23229 | 1.22995 | 1.23203 | 5.20 | 16303.94 |
30754 | 2010.06.23 20:42 | delete | 12975 | 0.10 | 1.23047 | 1.23208 | 1.23000 | ||
30755 | 2010.06.23 20:45 | delete | 12977 | 0.10 | 1.23021 | 1.23208 | 1.23000 | ||
30756 | 2010.06.23 20:47 | buy stop | 12978 | 0.10 | 1.23328 | 1.23198 | 1.23406 | ||
30757 | 2010.06.23 20:47 | sell stop | 12979 | 0.10 | 1.23276 | 1.23411 | 1.23203 | ||
30758 | 2010.06.23 20:47 | buy stop | 12980 | 0.10 | 1.23354 | 1.23198 | 1.23406 | ||
30759 | 2010.06.23 20:47 | sell stop | 12981 | 0.10 | 1.23250 | 1.23411 | 1.23203 | ||
30760 | 2010.06.23 20:47 | buy stop | 12982 | 0.10 | 1.23380 | 1.23198 | 1.23406 | ||
30761 | 2010.06.23 20:47 | sell stop | 12983 | 0.10 | 1.23224 | 1.23411 | 1.23203 | ||
30762 | 2010.06.23 20:50 | buy | 12978 | 0.10 | 1.23328 | 1.23198 | 1.23406 | ||
30763 | 2010.06.23 20:50 | buy | 12980 | 0.10 | 1.23354 | 1.23198 | 1.23406 | ||
30764 | 2010.06.23 20:50 | buy | 12982 | 0.10 | 1.23380 | 1.23198 | 1.23406 | ||
30765 | 2010.06.23 20:50 | close | 12978 | 0.10 | 1.23432 | 1.23198 | 1.23406 | 10.40 | 16314.34 |
30766 | 2010.06.23 20:50 | close | 12980 | 0.10 | 1.23432 | 1.23198 | 1.23406 | 7.80 | 16322.14 |
30767 | 2010.06.23 20:50 | close | 12982 | 0.10 | 1.23432 | 1.23198 | 1.23406 | 5.20 | 16327.34 |
30768 | 2010.06.23 20:52 | delete | 12979 | 0.10 | 1.23276 | 1.23411 | 1.23203 | ||
30769 | 2010.06.23 20:52 | delete | 12983 | 0.10 | 1.23224 | 1.23411 | 1.23203 | ||
30770 | 2010.06.23 20:55 | delete | 12981 | 0.10 | 1.23250 | 1.23411 | 1.23203 | ||
30771 | 2010.06.23 20:57 | buy stop | 12984 | 0.10 | 1.23328 | 1.23198 | 1.23406 | ||
30772 | 2010.06.23 20:57 | sell stop | 12985 | 0.10 | 1.23276 | 1.23411 | 1.23203 | ||
30773 | 2010.06.23 20:57 | buy stop | 12986 | 0.10 | 1.23354 | 1.23198 | 1.23406 | ||
30774 | 2010.06.23 20:57 | sell stop | 12987 | 0.10 | 1.23250 | 1.23411 | 1.23203 | ||
30775 | 2010.06.23 20:57 | buy stop | 12988 | 0.10 | 1.23380 | 1.23198 | 1.23406 | ||
30776 | 2010.06.23 20:57 | sell stop | 12989 | 0.10 | 1.23224 | 1.23411 | 1.23203 | ||
30777 | 2010.06.23 20:59 | sell | 12985 | 0.10 | 1.23276 | 1.23411 | 1.23203 | ||
30778 | 2010.06.23 20:59 | sell | 12987 | 0.10 | 1.23250 | 1.23411 | 1.23203 | ||
30779 | 2010.06.23 20:59 | sell | 12989 | 0.10 | 1.23224 | 1.23411 | 1.23203 | ||
30780 | 2010.06.23 20:59 | delete | 12984 | 0.10 | 1.23328 | 1.23198 | 1.23406 | ||
30781 | 2010.06.23 20:59 | delete | 12986 | 0.10 | 1.23354 | 1.23198 | 1.23406 | ||
30782 | 2010.06.23 20:59 | delete | 12988 | 0.10 | 1.23380 | 1.23198 | 1.23406 | ||
30783 | 2010.06.23 21:00 | close | 12985 | 0.10 | 1.23235 | 1.23411 | 1.23203 | 4.10 | 16331.44 |
30784 | 2010.06.23 21:00 | close | 12989 | 0.10 | 1.23235 | 1.23411 | 1.23203 | -1.10 | 16330.34 |
30785 | 2010.06.23 21:02 | close | 12987 | 0.10 | 1.23265 | 1.23411 | 1.23203 | -1.50 | 16328.84 |
30786 | 2010.06.23 21:05 | buy stop | 12990 | 0.10 | 1.23271 | 1.23141 | 1.23349 | ||
30787 | 2010.06.23 21:05 | sell stop | 12991 | 0.10 | 1.23219 | 1.23354 | 1.23146 | ||
30788 | 2010.06.23 21:05 | buy stop | 12992 | 0.10 | 1.23297 | 1.23141 | 1.23349 | ||
30789 | 2010.06.23 21:05 | sell stop | 12993 | 0.10 | 1.23193 | 1.23354 | 1.23146 | ||
30790 | 2010.06.23 21:05 | buy stop | 12994 | 0.10 | 1.23323 | 1.23141 | 1.23349 | ||
30791 | 2010.06.23 21:05 | sell stop | 12995 | 0.10 | 1.23167 | 1.23354 | 1.23146 | ||
30792 | 2010.06.23 21:07 | buy | 12990 | 0.10 | 1.23271 | 1.23141 | 1.23349 | ||
30793 | 2010.06.23 21:07 | sell stop | 12996 | 0.10 | 1.23167 | 1.23354 | 1.23146 | ||
30794 | 2010.06.23 21:10 | sell | 12991 | 0.10 | 1.23219 | 1.23354 | 1.23146 | ||
30795 | 2010.06.23 21:15 | s/l | 12990 | 0.10 | 1.23141 | 1.23141 | 1.23349 | -13.00 | 16315.84 |
30796 | 2010.06.23 21:15 | t/p | 12991 | 0.10 | 1.23146 | 1.23354 | 1.23146 | 7.30 | 16323.14 |
30797 | 2010.06.23 21:15 | sell | 12993 | 0.10 | 1.23193 | 1.23354 | 1.23146 | ||
30798 | 2010.06.23 21:15 | sell | 12995 | 0.10 | 1.23167 | 1.23354 | 1.23146 | ||
30799 | 2010.06.23 21:15 | sell | 12996 | 0.10 | 1.23167 | 1.23354 | 1.23146 | ||
30800 | 2010.06.23 21:15 | delete | 12992 | 0.10 | 1.23297 | 1.23141 | 1.23349 | ||
30801 | 2010.06.23 21:15 | delete | 12994 | 0.10 | 1.23323 | 1.23141 | 1.23349 | ||
30802 | 2010.06.23 21:15 | close | 12996 | 0.10 | 1.23146 | 1.23354 | 1.23146 | 2.10 | 16325.24 |
30803 | 2010.06.23 21:17 | close | 12993 | 0.10 | 1.23166 | 1.23354 | 1.23146 | 2.70 | 16327.94 |
30804 | 2010.06.23 21:20 | t/p | 12995 | 0.10 | 1.23146 | 1.23354 | 1.23146 | 2.10 | 16330.04 |
30805 | 2010.06.23 21:20 | buy stop | 12997 | 0.10 | 1.23093 | 1.22963 | 1.23171 | ||
30806 | 2010.06.23 21:20 | sell stop | 12998 | 0.10 | 1.23041 | 1.23176 | 1.22968 | ||
30807 | 2010.06.23 21:20 | buy stop | 12999 | 0.10 | 1.23119 | 1.22963 | 1.23171 | ||
30808 | 2010.06.23 21:20 | sell stop | 13000 | 0.10 | 1.23015 | 1.23176 | 1.22968 | ||
30809 | 2010.06.23 21:20 | buy stop | 13001 | 0.10 | 1.23145 | 1.22963 | 1.23171 | ||
30810 | 2010.06.23 21:20 | sell stop | 13002 | 0.10 | 1.22989 | 1.23176 | 1.22968 | ||
30811 | 2010.06.23 21:22 | buy | 12997 | 0.10 | 1.23093 | 1.22963 | 1.23171 | ||
30812 | 2010.06.23 21:22 | sell stop | 13003 | 0.10 | 1.22989 | 1.23176 | 1.22968 | ||
30813 | 2010.06.23 21:27 | buy | 12999 | 0.10 | 1.23119 | 1.22963 | 1.23171 | ||
30814 | 2010.06.23 21:27 | buy | 13001 | 0.10 | 1.23145 | 1.22963 | 1.23171 | ||
30815 | 2010.06.23 21:27 | close | 12997 | 0.10 | 1.23141 | 1.22963 | 1.23171 | 4.80 | 16334.84 |
30816 | 2010.06.23 21:27 | close | 12999 | 0.10 | 1.23141 | 1.22963 | 1.23171 | 2.20 | 16337.04 |
30817 | 2010.06.23 21:27 | close | 13001 | 0.10 | 1.23141 | 1.22963 | 1.23171 | -0.40 | 16336.64 |
30818 | 2010.06.23 21:27 | delete | 13003 | 0.10 | 1.22989 | 1.23176 | 1.22968 | ||
30819 | 2010.06.23 21:27 | delete | 12998 | 0.10 | 1.23041 | 1.23176 | 1.22968 | ||
30820 | 2010.06.23 21:27 | delete | 13002 | 0.10 | 1.22989 | 1.23176 | 1.22968 | ||
30821 | 2010.06.23 21:30 | delete | 13000 | 0.10 | 1.23015 | 1.23176 | 1.22968 | ||
30822 | 2010.06.23 21:32 | buy stop | 13004 | 0.10 | 1.23248 | 1.23118 | 1.23326 | ||
30823 | 2010.06.23 21:32 | sell stop | 13005 | 0.10 | 1.23196 | 1.23331 | 1.23123 | ||
30824 | 2010.06.23 21:32 | buy stop | 13006 | 0.10 | 1.23274 | 1.23118 | 1.23326 | ||
30825 | 2010.06.23 21:32 | sell stop | 13007 | 0.10 | 1.23170 | 1.23331 | 1.23123 | ||
30826 | 2010.06.23 21:32 | buy stop | 13008 | 0.10 | 1.23300 | 1.23118 | 1.23326 | ||
30827 | 2010.06.23 21:32 | sell stop | 13009 | 0.10 | 1.23144 | 1.23331 | 1.23123 | ||
30828 | 2010.06.23 21:40 | sell | 13005 | 0.10 | 1.23196 | 1.23331 | 1.23123 | ||
30829 | 2010.06.23 21:40 | delete | 13004 | 0.10 | 1.23248 | 1.23118 | 1.23326 | ||
30830 | 2010.06.23 21:40 | delete | 13006 | 0.10 | 1.23274 | 1.23118 | 1.23326 | ||
30831 | 2010.06.23 21:40 | delete | 13008 | 0.10 | 1.23300 | 1.23118 | 1.23326 | ||
30832 | 2010.06.23 21:42 | buy stop | 13010 | 0.10 | 1.23300 | 1.23118 | 1.23326 | ||
30833 | 2010.06.23 21:42 | buy stop | 13011 | 0.10 | 1.23274 | 1.23118 | 1.23326 | ||
30834 | 2010.06.23 21:42 | buy stop | 13012 | 0.10 | 1.23248 | 1.23118 | 1.23326 | ||
30835 | 2010.06.23 21:42 | buy stop | 13013 | 0.10 | 1.23222 | 1.23118 | 1.23326 | ||
30836 | 2010.06.23 21:45 | sell | 13007 | 0.10 | 1.23170 | 1.23331 | 1.23123 | ||
30837 | 2010.06.23 21:45 | sell | 13009 | 0.10 | 1.23144 | 1.23331 | 1.23123 | ||
30838 | 2010.06.23 21:45 | close | 13005 | 0.10 | 1.23135 | 1.23331 | 1.23123 | 6.10 | 16342.74 |
30839 | 2010.06.23 21:45 | close | 13009 | 0.10 | 1.23135 | 1.23331 | 1.23123 | 0.90 | 16343.64 |
30840 | 2010.06.23 21:45 | delete | 13011 | 0.10 | 1.23274 | 1.23118 | 1.23326 | ||
30841 | 2010.06.23 21:45 | delete | 13013 | 0.10 | 1.23222 | 1.23118 | 1.23326 | ||
30842 | 2010.06.23 21:47 | close | 13007 | 0.10 | 1.23149 | 1.23331 | 1.23123 | 2.10 | 16345.74 |
30843 | 2010.06.23 21:47 | delete | 13012 | 0.10 | 1.23248 | 1.23118 | 1.23326 | ||
30844 | 2010.06.23 21:50 | delete | 13010 | 0.10 | 1.23300 | 1.23118 | 1.23326 | ||
30845 | 2010.06.23 21:52 | buy stop | 13014 | 0.10 | 1.23131 | 1.23001 | 1.23209 | ||
30846 | 2010.06.23 21:52 | sell stop | 13015 | 0.10 | 1.23079 | 1.23214 | 1.23006 | ||
30847 | 2010.06.23 21:52 | buy stop | 13016 | 0.10 | 1.23157 | 1.23001 | 1.23209 | ||
30848 | 2010.06.23 21:52 | sell stop | 13017 | 0.10 | 1.23053 | 1.23214 | 1.23006 | ||
30849 | 2010.06.23 21:52 | buy stop | 13018 | 0.10 | 1.23183 | 1.23001 | 1.23209 | ||
30850 | 2010.06.23 21:52 | sell stop | 13019 | 0.10 | 1.23027 | 1.23214 | 1.23006 | ||
30851 | 2010.06.23 21:57 | buy | 13014 | 0.10 | 1.23131 | 1.23001 | 1.23209 | ||
30852 | 2010.06.23 22:03 | buy | 13016 | 0.10 | 1.23157 | 1.23001 | 1.23209 | ||
30853 | 2010.06.23 22:03 | close | 13014 | 0.10 | 1.23155 | 1.23001 | 1.23209 | 2.40 | 16348.14 |
30854 | 2010.06.23 22:03 | close | 13016 | 0.10 | 1.23155 | 1.23001 | 1.23209 | -0.20 | 16347.94 |
30855 | 2010.06.23 22:03 | delete | 13018 | 0.10 | 1.23183 | 1.23001 | 1.23209 | ||
30856 | 2010.06.23 22:06 | delete | 13015 | 0.10 | 1.23079 | 1.23214 | 1.23006 | ||
30857 | 2010.06.23 22:06 | delete | 13019 | 0.10 | 1.23027 | 1.23214 | 1.23006 | ||
30858 | 2010.06.23 22:10 | delete | 13017 | 0.10 | 1.23053 | 1.23214 | 1.23006 | ||
30859 | 2010.06.23 22:13 | buy stop | 13020 | 0.10 | 1.23207 | 1.23077 | 1.23285 | ||
30860 | 2010.06.23 22:13 | sell stop | 13021 | 0.10 | 1.23155 | 1.23290 | 1.23082 | ||
30861 | 2010.06.23 22:13 | buy stop | 13022 | 0.10 | 1.23233 | 1.23077 | 1.23285 | ||
30862 | 2010.06.23 22:13 | sell stop | 13023 | 0.10 | 1.23129 | 1.23290 | 1.23082 | ||
30863 | 2010.06.23 22:13 | buy stop | 13024 | 0.10 | 1.23259 | 1.23077 | 1.23285 | ||
30864 | 2010.06.23 22:13 | sell stop | 13025 | 0.10 | 1.23103 | 1.23290 | 1.23082 | ||
30865 | 2010.06.23 22:16 | buy | 13020 | 0.10 | 1.23207 | 1.23077 | 1.23285 | ||
30866 | 2010.06.23 22:16 | close | 13020 | 0.10 | 1.23220 | 1.23077 | 1.23285 | 1.30 | 16349.24 |
30867 | 2010.06.23 22:16 | delete | 13022 | 0.10 | 1.23233 | 1.23077 | 1.23285 | ||
30868 | 2010.06.23 22:16 | delete | 13024 | 0.10 | 1.23259 | 1.23077 | 1.23285 | ||
30869 | 2010.06.23 22:20 | delete | 13021 | 0.10 | 1.23155 | 1.23290 | 1.23082 | ||
30870 | 2010.06.23 22:20 | delete | 13025 | 0.10 | 1.23103 | 1.23290 | 1.23082 | ||
30871 | 2010.06.23 22:23 | delete | 13023 | 0.10 | 1.23129 | 1.23290 | 1.23082 | ||
30872 | 2010.06.23 22:26 | buy stop | 13026 | 0.10 | 1.23207 | 1.23077 | 1.23285 | ||
30873 | 2010.06.23 22:26 | sell stop | 13027 | 0.10 | 1.23155 | 1.23290 | 1.23082 | ||
30874 | 2010.06.23 22:26 | buy stop | 13028 | 0.10 | 1.23233 | 1.23077 | 1.23285 | ||
30875 | 2010.06.23 22:26 | sell stop | 13029 | 0.10 | 1.23129 | 1.23290 | 1.23082 | ||
30876 | 2010.06.23 22:26 | buy stop | 13030 | 0.10 | 1.23259 | 1.23077 | 1.23285 | ||
30877 | 2010.06.23 22:26 | sell stop | 13031 | 0.10 | 1.23103 | 1.23290 | 1.23082 | ||
30878 | 2010.06.23 22:26 | sell | 13027 | 0.10 | 1.23155 | 1.23290 | 1.23082 | ||
30879 | 2010.06.23 22:26 | delete | 13026 | 0.10 | 1.23207 | 1.23077 | 1.23285 | ||
30880 | 2010.06.23 22:26 | delete | 13028 | 0.10 | 1.23233 | 1.23077 | 1.23285 | ||
30881 | 2010.06.23 22:26 | delete | 13030 | 0.10 | 1.23259 | 1.23077 | 1.23285 | ||
30882 | 2010.06.23 22:30 | close | 13027 | 0.10 | 1.23145 | 1.23290 | 1.23082 | 1.00 | 16350.24 |
30883 | 2010.06.23 22:30 | delete | 13031 | 0.10 | 1.23103 | 1.23290 | 1.23082 | ||
30884 | 2010.06.23 22:33 | delete | 13029 | 0.10 | 1.23129 | 1.23290 | 1.23082 | ||
30885 | 2010.06.23 22:36 | buy stop | 13032 | 0.10 | 1.23162 | 1.23032 | 1.23240 | ||
30886 | 2010.06.23 22:36 | sell stop | 13033 | 0.10 | 1.23110 | 1.23245 | 1.23037 | ||
30887 | 2010.06.23 22:36 | buy stop | 13034 | 0.10 | 1.23188 | 1.23032 | 1.23240 | ||
30888 | 2010.06.23 22:36 | sell stop | 13035 | 0.10 | 1.23084 | 1.23245 | 1.23037 | ||
30889 | 2010.06.23 22:36 | buy stop | 13036 | 0.10 | 1.23214 | 1.23032 | 1.23240 | ||
30890 | 2010.06.23 22:36 | sell stop | 13037 | 0.10 | 1.23058 | 1.23245 | 1.23037 | ||
30891 | 2010.06.23 22:40 | delete | 13032 | 0.10 | 1.23162 | 1.23032 | 1.23240 | ||
30892 | 2010.06.23 22:40 | delete | 13034 | 0.10 | 1.23188 | 1.23032 | 1.23240 | ||
30893 | 2010.06.23 22:40 | delete | 13036 | 0.10 | 1.23214 | 1.23032 | 1.23240 | ||
30894 | 2010.06.23 22:43 | delete | 13033 | 0.10 | 1.23110 | 1.23245 | 1.23037 | ||
30895 | 2010.06.23 22:43 | delete | 13037 | 0.10 | 1.23058 | 1.23245 | 1.23037 | ||
30896 | 2010.06.23 22:46 | delete | 13035 | 0.10 | 1.23084 | 1.23245 | 1.23037 | ||
30897 | 2010.06.23 22:50 | buy stop | 13038 | 0.10 | 1.23131 | 1.23001 | 1.23209 | ||
30898 | 2010.06.23 22:50 | sell stop | 13039 | 0.10 | 1.23079 | 1.23214 | 1.23006 | ||
30899 | 2010.06.23 22:50 | buy stop | 13040 | 0.10 | 1.23157 | 1.23001 | 1.23209 | ||
30900 | 2010.06.23 22:50 | sell stop | 13041 | 0.10 | 1.23053 | 1.23214 | 1.23006 | ||
30901 | 2010.06.23 22:50 | buy stop | 13042 | 0.10 | 1.23183 | 1.23001 | 1.23209 | ||
30902 | 2010.06.23 22:50 | sell stop | 13043 | 0.10 | 1.23027 | 1.23214 | 1.23006 | ||
30903 | 2010.06.23 22:53 | delete | 13038 | 0.10 | 1.23131 | 1.23001 | 1.23209 | ||
30904 | 2010.06.23 22:53 | delete | 13040 | 0.10 | 1.23157 | 1.23001 | 1.23209 | ||
30905 | 2010.06.23 22:53 | delete | 13042 | 0.10 | 1.23183 | 1.23001 | 1.23209 | ||
30906 | 2010.06.23 22:59 | sell | 13039 | 0.10 | 1.23079 | 1.23214 | 1.23006 | ||
30907 | 2010.06.23 22:59 | close | 13039 | 0.10 | 1.23081 | 1.23214 | 1.23006 | -0.20 | 16350.04 |
30908 | 2010.06.23 22:59 | delete | 13043 | 0.10 | 1.23027 | 1.23214 | 1.23006 | ||
30909 | 2010.06.23 23:00 | delete | 13041 | 0.10 | 1.23053 | 1.23214 | 1.23006 | ||
30910 | 2010.06.23 23:02 | buy stop | 13044 | 0.10 | 1.23094 | 1.22964 | 1.23172 | ||
30911 | 2010.06.23 23:02 | sell stop | 13045 | 0.10 | 1.23042 | 1.23177 | 1.22969 | ||
30912 | 2010.06.23 23:02 | buy stop | 13046 | 0.10 | 1.23120 | 1.22964 | 1.23172 | ||
30913 | 2010.06.23 23:02 | sell stop | 13047 | 0.10 | 1.23016 | 1.23177 | 1.22969 | ||
30914 | 2010.06.23 23:02 | buy stop | 13048 | 0.10 | 1.23146 | 1.22964 | 1.23172 | ||
30915 | 2010.06.23 23:02 | sell stop | 13049 | 0.10 | 1.22990 | 1.23177 | 1.22969 | ||
30916 | 2010.06.23 23:10 | buy | 13044 | 0.10 | 1.23094 | 1.22964 | 1.23172 | ||
30917 | 2010.06.23 23:10 | close | 13044 | 0.10 | 1.23113 | 1.22964 | 1.23172 | 1.90 | 16351.94 |
30918 | 2010.06.23 23:10 | delete | 13046 | 0.10 | 1.23120 | 1.22964 | 1.23172 | ||
30919 | 2010.06.23 23:10 | delete | 13048 | 0.10 | 1.23146 | 1.22964 | 1.23172 | ||
30920 | 2010.06.23 23:12 | delete | 13045 | 0.10 | 1.23042 | 1.23177 | 1.22969 | ||
30921 | 2010.06.23 23:12 | delete | 13049 | 0.10 | 1.22990 | 1.23177 | 1.22969 | ||
30922 | 2010.06.23 23:15 | delete | 13047 | 0.10 | 1.23016 | 1.23177 | 1.22969 | ||
30923 | 2010.06.23 23:17 | buy stop | 13050 | 0.10 | 1.23169 | 1.23039 | 1.23247 | ||
30924 | 2010.06.23 23:17 | sell stop | 13051 | 0.10 | 1.23117 | 1.23252 | 1.23044 | ||
30925 | 2010.06.23 23:17 | buy stop | 13052 | 0.10 | 1.23195 | 1.23039 | 1.23247 | ||
30926 | 2010.06.23 23:17 | sell stop | 13053 | 0.10 | 1.23091 | 1.23252 | 1.23044 | ||
30927 | 2010.06.23 23:17 | buy stop | 13054 | 0.10 | 1.23221 | 1.23039 | 1.23247 | ||
30928 | 2010.06.23 23:17 | sell stop | 13055 | 0.10 | 1.23065 | 1.23252 | 1.23044 | ||
30929 | 2010.06.23 23:20 | buy | 13050 | 0.10 | 1.23169 | 1.23039 | 1.23247 | ||
30930 | 2010.06.23 23:20 | close | 13050 | 0.10 | 1.23189 | 1.23039 | 1.23247 | 2.00 | 16353.94 |
30931 | 2010.06.23 23:20 | delete | 13052 | 0.10 | 1.23195 | 1.23039 | 1.23247 | ||
30932 | 2010.06.23 23:20 | delete | 13054 | 0.10 | 1.23221 | 1.23039 | 1.23247 | ||
30933 | 2010.06.23 23:22 | delete | 13051 | 0.10 | 1.23117 | 1.23252 | 1.23044 | ||
30934 | 2010.06.23 23:22 | delete | 13055 | 0.10 | 1.23065 | 1.23252 | 1.23044 | ||
30935 | 2010.06.23 23:25 | delete | 13053 | 0.10 | 1.23091 | 1.23252 | 1.23044 | ||
30936 | 2010.06.23 23:27 | buy stop | 13056 | 0.10 | 1.23169 | 1.23039 | 1.23247 | ||
30937 | 2010.06.23 23:27 | sell stop | 13057 | 0.10 | 1.23117 | 1.23252 | 1.23044 | ||
30938 | 2010.06.23 23:27 | buy stop | 13058 | 0.10 | 1.23195 | 1.23039 | 1.23247 | ||
30939 | 2010.06.23 23:27 | sell stop | 13059 | 0.10 | 1.23091 | 1.23252 | 1.23044 | ||
30940 | 2010.06.23 23:27 | buy stop | 13060 | 0.10 | 1.23221 | 1.23039 | 1.23247 | ||
30941 | 2010.06.23 23:27 | sell stop | 13061 | 0.10 | 1.23065 | 1.23252 | 1.23044 | ||
30942 | 2010.06.23 23:27 | delete | 13056 | 0.10 | 1.23169 | 1.23039 | 1.23247 | ||
30943 | 2010.06.23 23:27 | delete | 13058 | 0.10 | 1.23195 | 1.23039 | 1.23247 | ||
30944 | 2010.06.23 23:27 | delete | 13060 | 0.10 | 1.23221 | 1.23039 | 1.23247 | ||
30945 | 2010.06.23 23:30 | delete | 13057 | 0.10 | 1.23117 | 1.23252 | 1.23044 | ||
30946 | 2010.06.23 23:30 | delete | 13061 | 0.10 | 1.23065 | 1.23252 | 1.23044 | ||
30947 | 2010.06.23 23:32 | delete | 13059 | 0.10 | 1.23091 | 1.23252 | 1.23044 | ||
30948 | 2010.06.23 23:35 | buy stop | 13062 | 0.10 | 1.23201 | 1.23071 | 1.23279 | ||
30949 | 2010.06.23 23:35 | sell stop | 13063 | 0.10 | 1.23149 | 1.23284 | 1.23076 | ||
30950 | 2010.06.23 23:35 | buy stop | 13064 | 0.10 | 1.23227 | 1.23071 | 1.23279 | ||
30951 | 2010.06.23 23:35 | sell stop | 13065 | 0.10 | 1.23123 | 1.23284 | 1.23076 | ||
30952 | 2010.06.23 23:35 | buy stop | 13066 | 0.10 | 1.23253 | 1.23071 | 1.23279 | ||
30953 | 2010.06.23 23:35 | sell stop | 13067 | 0.10 | 1.23097 | 1.23284 | 1.23076 | ||
30954 | 2010.06.23 23:45 | sell | 13063 | 0.10 | 1.23149 | 1.23284 | 1.23076 | ||
30955 | 2010.06.23 23:45 | sell | 13065 | 0.10 | 1.23123 | 1.23284 | 1.23076 | ||
30956 | 2010.06.23 23:45 | delete | 13062 | 0.10 | 1.23201 | 1.23071 | 1.23279 | ||
30957 | 2010.06.23 23:45 | delete | 13064 | 0.10 | 1.23227 | 1.23071 | 1.23279 | ||
30958 | 2010.06.23 23:45 | delete | 13066 | 0.10 | 1.23253 | 1.23071 | 1.23279 | ||
30959 | 2010.06.23 23:47 | buy stop | 13068 | 0.10 | 1.23253 | 1.23071 | 1.23279 | ||
30960 | 2010.06.23 23:47 | buy stop | 13069 | 0.10 | 1.23227 | 1.23071 | 1.23279 | ||
30961 | 2010.06.23 23:47 | buy stop | 13070 | 0.10 | 1.23201 | 1.23071 | 1.23279 | ||
30962 | 2010.06.23 23:47 | buy stop | 13071 | 0.10 | 1.23175 | 1.23071 | 1.23279 | ||
30963 | 2010.06.23 23:50 | sell | 13067 | 0.10 | 1.23097 | 1.23284 | 1.23076 | ||
30964 | 2010.06.23 23:50 | close | 13063 | 0.10 | 1.23088 | 1.23284 | 1.23076 | 6.10 | 16360.04 |
30965 | 2010.06.23 23:50 | close | 13067 | 0.10 | 1.23088 | 1.23284 | 1.23076 | 0.90 | 16360.94 |
30966 | 2010.06.23 23:50 | delete | 13069 | 0.10 | 1.23227 | 1.23071 | 1.23279 | ||
30967 | 2010.06.23 23:50 | delete | 13071 | 0.10 | 1.23175 | 1.23071 | 1.23279 | ||
30968 | 2010.06.23 23:52 | close | 13065 | 0.10 | 1.23107 | 1.23284 | 1.23076 | 1.60 | 16362.54 |
30969 | 2010.06.23 23:52 | delete | 13070 | 0.10 | 1.23201 | 1.23071 | 1.23279 | ||
30970 | 2010.06.23 23:55 | delete | 13068 | 0.10 | 1.23253 | 1.23071 | 1.23279 | ||
30971 | 2010.06.23 23:57 | buy stop | 13072 | 0.10 | 1.23153 | 1.23023 | 1.23231 | ||
30972 | 2010.06.23 23:57 | sell stop | 13073 | 0.10 | 1.23101 | 1.23236 | 1.23028 | ||
30973 | 2010.06.23 23:57 | buy stop | 13074 | 0.10 | 1.23179 | 1.23023 | 1.23231 | ||
30974 | 2010.06.23 23:57 | sell stop | 13075 | 0.10 | 1.23075 | 1.23236 | 1.23028 | ||
30975 | 2010.06.23 23:57 | buy stop | 13076 | 0.10 | 1.23205 | 1.23023 | 1.23231 | ||
30976 | 2010.06.23 23:57 | sell stop | 13077 | 0.10 | 1.23049 | 1.23236 | 1.23028 | ||
30977 | 2010.06.23 23:59 | delete | 13072 | 0.10 | 1.23153 | 1.23023 | 1.23231 | ||
30978 | 2010.06.23 23:59 | delete | 13074 | 0.10 | 1.23179 | 1.23023 | 1.23231 | ||
30979 | 2010.06.23 23:59 | delete | 13076 | 0.10 | 1.23205 | 1.23023 | 1.23231 | ||
30980 | 2010.06.24 00:00 | delete | 13073 | 0.10 | 1.23101 | 1.23236 | 1.23028 | ||
30981 | 2010.06.24 00:00 | delete | 13077 | 0.10 | 1.23049 | 1.23236 | 1.23028 | ||
30982 | 2010.06.24 00:02 | delete | 13075 | 0.10 | 1.23075 | 1.23236 | 1.23028 | ||
30983 | 2010.06.24 00:05 | buy stop | 13078 | 0.10 | 1.23124 | 1.22994 | 1.23202 | ||
30984 | 2010.06.24 00:05 | sell stop | 13079 | 0.10 | 1.23072 | 1.23207 | 1.22999 | ||
30985 | 2010.06.24 00:05 | buy stop | 13080 | 0.10 | 1.23150 | 1.22994 | 1.23202 | ||
30986 | 2010.06.24 00:05 | sell stop | 13081 | 0.10 | 1.23046 | 1.23207 | 1.22999 | ||
30987 | 2010.06.24 00:05 | buy stop | 13082 | 0.10 | 1.23176 | 1.22994 | 1.23202 | ||
30988 | 2010.06.24 00:05 | sell stop | 13083 | 0.10 | 1.23020 | 1.23207 | 1.22999 | ||
30989 | 2010.06.24 00:07 | sell | 13079 | 0.10 | 1.23072 | 1.23207 | 1.22999 | ||
30990 | 2010.06.24 00:10 | buy | 13078 | 0.10 | 1.23124 | 1.22994 | 1.23202 | ||
30991 | 2010.06.24 00:15 | buy | 13080 | 0.10 | 1.23150 | 1.22994 | 1.23202 | ||
30992 | 2010.06.24 00:15 | sell stop | 13084 | 0.10 | 1.23020 | 1.23207 | 1.22999 | ||
30993 | 2010.06.24 00:15 | sell stop | 13085 | 0.10 | 1.23046 | 1.23207 | 1.22999 | ||
30994 | 2010.06.24 00:15 | sell stop | 13086 | 0.10 | 1.23072 | 1.23207 | 1.22999 | ||
30995 | 2010.06.24 00:15 | sell stop | 13087 | 0.10 | 1.23098 | 1.23207 | 1.22999 | ||
30996 | 2010.06.24 00:20 | buy | 13082 | 0.10 | 1.23176 | 1.22994 | 1.23202 | ||
30997 | 2010.06.24 00:20 | close | 13078 | 0.10 | 1.23201 | 1.22994 | 1.23202 | 7.70 | 16370.24 |
30998 | 2010.06.24 00:20 | close | 13080 | 0.10 | 1.23201 | 1.22994 | 1.23202 | 5.10 | 16375.34 |
30999 | 2010.06.24 00:20 | close | 13082 | 0.10 | 1.23201 | 1.22994 | 1.23202 | 2.50 | 16377.84 |
31000 | 2010.06.24 00:20 | delete | 13084 | 0.10 | 1.23020 | 1.23207 | 1.22999 | ||
31001 | 2010.06.24 00:20 | delete | 13086 | 0.10 | 1.23072 | 1.23207 | 1.22999 | ||
31002 | 2010.06.24 00:22 | close | 13079 | 0.10 | 1.23182 | 1.23207 | 1.22999 | -11.00 | 16366.84 |
31003 | 2010.06.24 00:22 | delete | 13083 | 0.10 | 1.23020 | 1.23207 | 1.22999 | ||
31004 | 2010.06.24 00:22 | delete | 13087 | 0.10 | 1.23098 | 1.23207 | 1.22999 | ||
31005 | 2010.06.24 00:25 | delete | 13081 | 0.10 | 1.23046 | 1.23207 | 1.22999 | ||
31006 | 2010.06.24 00:27 | delete | 13085 | 0.10 | 1.23046 | 1.23207 | 1.22999 | ||
31007 | 2010.06.24 00:27 | buy stop | 13088 | 0.10 | 1.23212 | 1.23082 | 1.23290 | ||
31008 | 2010.06.24 00:27 | sell stop | 13089 | 0.10 | 1.23160 | 1.23295 | 1.23087 | ||
31009 | 2010.06.24 00:27 | buy stop | 13090 | 0.10 | 1.23238 | 1.23082 | 1.23290 | ||
31010 | 2010.06.24 00:27 | sell stop | 13091 | 0.10 | 1.23134 | 1.23295 | 1.23087 | ||
31011 | 2010.06.24 00:27 | buy stop | 13092 | 0.10 | 1.23264 | 1.23082 | 1.23290 | ||
31012 | 2010.06.24 00:27 | sell stop | 13093 | 0.10 | 1.23108 | 1.23295 | 1.23087 | ||
31013 | 2010.06.24 00:50 | sell | 13089 | 0.10 | 1.23160 | 1.23295 | 1.23087 | ||
31014 | 2010.06.24 01:03 | delete | 13088 | 0.10 | 1.23212 | 1.23082 | 1.23290 | ||
31015 | 2010.06.24 01:03 | delete | 13090 | 0.10 | 1.23238 | 1.23082 | 1.23290 | ||
31016 | 2010.06.24 01:03 | delete | 13092 | 0.10 | 1.23264 | 1.23082 | 1.23290 | ||
31017 | 2010.06.24 01:06 | buy stop | 13094 | 0.10 | 1.23264 | 1.23082 | 1.23290 | ||
31018 | 2010.06.24 01:06 | buy stop | 13095 | 0.10 | 1.23238 | 1.23082 | 1.23290 | ||
31019 | 2010.06.24 01:06 | buy stop | 13096 | 0.10 | 1.23212 | 1.23082 | 1.23290 | ||
31020 | 2010.06.24 01:06 | buy stop | 13097 | 0.10 | 1.23186 | 1.23082 | 1.23290 | ||
31021 | 2010.06.24 01:10 | sell | 13091 | 0.10 | 1.23134 | 1.23295 | 1.23087 | ||
31022 | 2010.06.24 01:10 | close | 13089 | 0.10 | 1.23121 | 1.23295 | 1.23087 | 3.90 | 16370.74 |
31023 | 2010.06.24 01:10 | delete | 13093 | 0.10 | 1.23108 | 1.23295 | 1.23087 | ||
31024 | 2010.06.24 01:10 | delete | 13095 | 0.10 | 1.23238 | 1.23082 | 1.23290 | ||
31025 | 2010.06.24 01:10 | delete | 13097 | 0.10 | 1.23186 | 1.23082 | 1.23290 | ||
31026 | 2010.06.24 01:13 | close | 13091 | 0.10 | 1.23130 | 1.23295 | 1.23087 | 0.40 | 16371.14 |
31027 | 2010.06.24 01:13 | delete | 13096 | 0.10 | 1.23212 | 1.23082 | 1.23290 | ||
31028 | 2010.06.24 01:16 | delete | 13094 | 0.10 | 1.23264 | 1.23082 | 1.23290 | ||
31029 | 2010.06.24 01:20 | buy stop | 13098 | 0.10 | 1.23130 | 1.23000 | 1.23208 | ||
31030 | 2010.06.24 01:20 | sell stop | 13099 | 0.10 | 1.23078 | 1.23213 | 1.23005 | ||
31031 | 2010.06.24 01:20 | buy stop | 13100 | 0.10 | 1.23156 | 1.23000 | 1.23208 | ||
31032 | 2010.06.24 01:20 | sell stop | 13101 | 0.10 | 1.23052 | 1.23213 | 1.23005 | ||
31033 | 2010.06.24 01:20 | buy stop | 13102 | 0.10 | 1.23182 | 1.23000 | 1.23208 | ||
31034 | 2010.06.24 01:20 | sell stop | 13103 | 0.10 | 1.23026 | 1.23213 | 1.23005 | ||
31035 | 2010.06.24 01:26 | buy | 13098 | 0.10 | 1.23130 | 1.23000 | 1.23208 | ||
31036 | 2010.06.24 01:26 | sell stop | 13104 | 0.10 | 1.23026 | 1.23213 | 1.23005 | ||
31037 | 2010.06.24 01:30 | close | 13098 | 0.10 | 1.23143 | 1.23000 | 1.23208 | 1.30 | 16372.44 |
31038 | 2010.06.24 01:30 | delete | 13100 | 0.10 | 1.23156 | 1.23000 | 1.23208 | ||
31039 | 2010.06.24 01:30 | delete | 13102 | 0.10 | 1.23182 | 1.23000 | 1.23208 | ||
31040 | 2010.06.24 01:30 | delete | 13104 | 0.10 | 1.23026 | 1.23213 | 1.23005 | ||
31041 | 2010.06.24 01:32 | delete | 13099 | 0.10 | 1.23078 | 1.23213 | 1.23005 | ||
31042 | 2010.06.24 01:32 | delete | 13103 | 0.10 | 1.23026 | 1.23213 | 1.23005 | ||
31043 | 2010.06.24 01:35 | delete | 13101 | 0.10 | 1.23052 | 1.23213 | 1.23005 | ||
31044 | 2010.06.24 01:37 | buy stop | 13105 | 0.10 | 1.23183 | 1.23053 | 1.23261 | ||
31045 | 2010.06.24 01:37 | sell stop | 13106 | 0.10 | 1.23131 | 1.23266 | 1.23058 | ||
31046 | 2010.06.24 01:37 | buy stop | 13107 | 0.10 | 1.23209 | 1.23053 | 1.23261 | ||
31047 | 2010.06.24 01:37 | sell stop | 13108 | 0.10 | 1.23105 | 1.23266 | 1.23058 | ||
31048 | 2010.06.24 01:37 | buy stop | 13109 | 0.10 | 1.23235 | 1.23053 | 1.23261 | ||
31049 | 2010.06.24 01:37 | sell stop | 13110 | 0.10 | 1.23079 | 1.23266 | 1.23058 | ||
31050 | 2010.06.24 01:40 | sell | 13106 | 0.10 | 1.23131 | 1.23266 | 1.23058 | ||
31051 | 2010.06.24 01:40 | sell | 13108 | 0.10 | 1.23105 | 1.23266 | 1.23058 | ||
31052 | 2010.06.24 01:40 | delete | 13105 | 0.10 | 1.23183 | 1.23053 | 1.23261 | ||
31053 | 2010.06.24 01:40 | delete | 13107 | 0.10 | 1.23209 | 1.23053 | 1.23261 | ||
31054 | 2010.06.24 01:40 | delete | 13109 | 0.10 | 1.23235 | 1.23053 | 1.23261 | ||
31055 | 2010.06.24 01:42 | close | 13106 | 0.10 | 1.23107 | 1.23266 | 1.23058 | 2.40 | 16374.84 |
31056 | 2010.06.24 01:42 | delete | 13110 | 0.10 | 1.23079 | 1.23266 | 1.23058 | ||
31057 | 2010.06.24 01:45 | t/p | 13108 | 0.10 | 1.23058 | 1.23266 | 1.23058 | 4.70 | 16379.54 |
31058 | 2010.06.24 01:45 | buy stop | 13111 | 0.10 | 1.23067 | 1.22937 | 1.23145 | ||
31059 | 2010.06.24 01:45 | sell stop | 13112 | 0.10 | 1.23015 | 1.23150 | 1.22942 | ||
31060 | 2010.06.24 01:45 | buy stop | 13113 | 0.10 | 1.23093 | 1.22937 | 1.23145 | ||
31061 | 2010.06.24 01:45 | sell stop | 13114 | 0.10 | 1.22989 | 1.23150 | 1.22942 | ||
31062 | 2010.06.24 01:45 | buy stop | 13115 | 0.10 | 1.23119 | 1.22937 | 1.23145 | ||
31063 | 2010.06.24 01:45 | sell stop | 13116 | 0.10 | 1.22963 | 1.23150 | 1.22942 | ||
31064 | 2010.06.24 01:50 | sell | 13112 | 0.10 | 1.23015 | 1.23150 | 1.22942 | ||
31065 | 2010.06.24 01:50 | sell | 13114 | 0.10 | 1.22989 | 1.23150 | 1.22942 | ||
31066 | 2010.06.24 01:50 | delete | 13111 | 0.10 | 1.23067 | 1.22937 | 1.23145 | ||
31067 | 2010.06.24 01:50 | delete | 13113 | 0.10 | 1.23093 | 1.22937 | 1.23145 | ||
31068 | 2010.06.24 01:50 | delete | 13115 | 0.10 | 1.23119 | 1.22937 | 1.23145 | ||
31069 | 2010.06.24 01:52 | buy stop | 13117 | 0.10 | 1.23119 | 1.22937 | 1.23145 | ||
31070 | 2010.06.24 01:52 | buy stop | 13118 | 0.10 | 1.23093 | 1.22937 | 1.23145 | ||
31071 | 2010.06.24 01:52 | buy stop | 13119 | 0.10 | 1.23067 | 1.22937 | 1.23145 | ||
31072 | 2010.06.24 01:52 | buy stop | 13120 | 0.10 | 1.23041 | 1.22937 | 1.23145 | ||
31073 | 2010.06.24 01:55 | close | 13112 | 0.10 | 1.22991 | 1.23150 | 1.22942 | 2.40 | 16381.94 |
31074 | 2010.06.24 01:55 | delete | 13116 | 0.10 | 1.22963 | 1.23150 | 1.22942 | ||
31075 | 2010.06.24 01:55 | delete | 13118 | 0.10 | 1.23093 | 1.22937 | 1.23145 | ||
31076 | 2010.06.24 01:55 | delete | 13120 | 0.10 | 1.23041 | 1.22937 | 1.23145 | ||
31077 | 2010.06.24 01:57 | close | 13114 | 0.10 | 1.23041 | 1.23150 | 1.22942 | -5.20 | 16376.74 |
31078 | 2010.06.24 01:57 | delete | 13119 | 0.10 | 1.23067 | 1.22937 | 1.23145 | ||
31079 | 2010.06.24 01:59 | delete | 13117 | 0.10 | 1.23119 | 1.22937 | 1.23145 | ||
31080 | 2010.06.24 02:00 | buy stop | 13121 | 0.10 | 1.23095 | 1.22965 | 1.23173 | ||
31081 | 2010.06.24 02:00 | sell stop | 13122 | 0.10 | 1.23043 | 1.23178 | 1.22970 | ||
31082 | 2010.06.24 02:00 | buy stop | 13123 | 0.10 | 1.23121 | 1.22965 | 1.23173 | ||
31083 | 2010.06.24 02:00 | sell stop | 13124 | 0.10 | 1.23017 | 1.23178 | 1.22970 | ||
31084 | 2010.06.24 02:00 | buy stop | 13125 | 0.10 | 1.23147 | 1.22965 | 1.23173 | ||
31085 | 2010.06.24 02:00 | sell stop | 13126 | 0.10 | 1.22991 | 1.23178 | 1.22970 | ||
31086 | 2010.06.24 02:10 | buy | 13121 | 0.10 | 1.23095 | 1.22965 | 1.23173 | ||
31087 | 2010.06.24 02:10 | buy | 13123 | 0.10 | 1.23121 | 1.22965 | 1.23173 | ||
31088 | 2010.06.24 02:10 | close | 13121 | 0.10 | 1.23135 | 1.22965 | 1.23173 | 4.00 | 16380.74 |
31089 | 2010.06.24 02:10 | close | 13123 | 0.10 | 1.23135 | 1.22965 | 1.23173 | 1.40 | 16382.14 |
31090 | 2010.06.24 02:10 | delete | 13125 | 0.10 | 1.23147 | 1.22965 | 1.23173 | ||
31091 | 2010.06.24 02:12 | delete | 13122 | 0.10 | 1.23043 | 1.23178 | 1.22970 | ||
31092 | 2010.06.24 02:12 | delete | 13126 | 0.10 | 1.22991 | 1.23178 | 1.22970 | ||
31093 | 2010.06.24 02:15 | delete | 13124 | 0.10 | 1.23017 | 1.23178 | 1.22970 | ||
31094 | 2010.06.24 02:17 | buy stop | 13127 | 0.10 | 1.23201 | 1.23071 | 1.23279 | ||
31095 | 2010.06.24 02:17 | sell stop | 13128 | 0.10 | 1.23149 | 1.23284 | 1.23076 | ||
31096 | 2010.06.24 02:17 | buy stop | 13129 | 0.10 | 1.23227 | 1.23071 | 1.23279 | ||
31097 | 2010.06.24 02:17 | sell stop | 13130 | 0.10 | 1.23123 | 1.23284 | 1.23076 | ||
31098 | 2010.06.24 02:17 | buy stop | 13131 | 0.10 | 1.23253 | 1.23071 | 1.23279 | ||
31099 | 2010.06.24 02:17 | sell stop | 13132 | 0.10 | 1.23097 | 1.23284 | 1.23076 | ||
31100 | 2010.06.24 02:20 | buy | 13127 | 0.10 | 1.23201 | 1.23071 | 1.23279 | ||
31101 | 2010.06.24 02:20 | buy | 13129 | 0.10 | 1.23227 | 1.23071 | 1.23279 | ||
31102 | 2010.06.24 02:20 | close | 13127 | 0.10 | 1.23238 | 1.23071 | 1.23279 | 3.70 | 16385.84 |
31103 | 2010.06.24 02:20 | close | 13129 | 0.10 | 1.23238 | 1.23071 | 1.23279 | 1.10 | 16386.94 |
31104 | 2010.06.24 02:20 | delete | 13131 | 0.10 | 1.23253 | 1.23071 | 1.23279 | ||
31105 | 2010.06.24 02:22 | delete | 13128 | 0.10 | 1.23149 | 1.23284 | 1.23076 | ||
31106 | 2010.06.24 02:22 | delete | 13132 | 0.10 | 1.23097 | 1.23284 | 1.23076 | ||
31107 | 2010.06.24 02:25 | delete | 13130 | 0.10 | 1.23123 | 1.23284 | 1.23076 | ||
31108 | 2010.06.24 02:27 | buy stop | 13133 | 0.10 | 1.23201 | 1.23071 | 1.23279 | ||
31109 | 2010.06.24 02:27 | sell stop | 13134 | 0.10 | 1.23149 | 1.23284 | 1.23076 | ||
31110 | 2010.06.24 02:27 | buy stop | 13135 | 0.10 | 1.23227 | 1.23071 | 1.23279 | ||
31111 | 2010.06.24 02:27 | sell stop | 13136 | 0.10 | 1.23123 | 1.23284 | 1.23076 | ||
31112 | 2010.06.24 02:27 | buy stop | 13137 | 0.10 | 1.23253 | 1.23071 | 1.23279 | ||
31113 | 2010.06.24 02:27 | sell stop | 13138 | 0.10 | 1.23097 | 1.23284 | 1.23076 | ||
31114 | 2010.06.24 02:27 | delete | 13133 | 0.10 | 1.23201 | 1.23071 | 1.23279 | ||
31115 | 2010.06.24 02:27 | delete | 13135 | 0.10 | 1.23227 | 1.23071 | 1.23279 | ||
31116 | 2010.06.24 02:27 | delete | 13137 | 0.10 | 1.23253 | 1.23071 | 1.23279 | ||
31117 | 2010.06.24 02:30 | delete | 13134 | 0.10 | 1.23149 | 1.23284 | 1.23076 | ||
31118 | 2010.06.24 02:30 | delete | 13138 | 0.10 | 1.23097 | 1.23284 | 1.23076 | ||
31119 | 2010.06.24 02:32 | delete | 13136 | 0.10 | 1.23123 | 1.23284 | 1.23076 | ||
31120 | 2010.06.24 02:35 | buy stop | 13139 | 0.10 | 1.23212 | 1.23082 | 1.23290 | ||
31121 | 2010.06.24 02:35 | sell stop | 13140 | 0.10 | 1.23160 | 1.23295 | 1.23087 | ||
31122 | 2010.06.24 02:35 | buy stop | 13141 | 0.10 | 1.23238 | 1.23082 | 1.23290 | ||
31123 | 2010.06.24 02:35 | sell stop | 13142 | 0.10 | 1.23134 | 1.23295 | 1.23087 | ||
31124 | 2010.06.24 02:35 | buy stop | 13143 | 0.10 | 1.23264 | 1.23082 | 1.23290 | ||
31125 | 2010.06.24 02:35 | sell stop | 13144 | 0.10 | 1.23108 | 1.23295 | 1.23087 | ||
31126 | 2010.06.24 02:37 | sell | 13140 | 0.10 | 1.23160 | 1.23295 | 1.23087 | ||
31127 | 2010.06.24 02:37 | delete | 13139 | 0.10 | 1.23212 | 1.23082 | 1.23290 | ||
31128 | 2010.06.24 02:37 | delete | 13141 | 0.10 | 1.23238 | 1.23082 | 1.23290 | ||
31129 | 2010.06.24 02:37 | delete | 13143 | 0.10 | 1.23264 | 1.23082 | 1.23290 | ||
31130 | 2010.06.24 02:40 | close | 13140 | 0.10 | 1.23237 | 1.23295 | 1.23087 | -7.70 | 16379.24 |
31131 | 2010.06.24 02:40 | delete | 13144 | 0.10 | 1.23108 | 1.23295 | 1.23087 | ||
31132 | 2010.06.24 02:42 | delete | 13142 | 0.10 | 1.23134 | 1.23295 | 1.23087 | ||
31133 | 2010.06.24 02:45 | buy stop | 13145 | 0.10 | 1.23315 | 1.23185 | 1.23393 | ||
31134 | 2010.06.24 02:45 | sell stop | 13146 | 0.10 | 1.23263 | 1.23398 | 1.23190 | ||
31135 | 2010.06.24 02:45 | buy stop | 13147 | 0.10 | 1.23341 | 1.23185 | 1.23393 | ||
31136 | 2010.06.24 02:45 | sell stop | 13148 | 0.10 | 1.23237 | 1.23398 | 1.23190 | ||
31137 | 2010.06.24 02:45 | buy stop | 13149 | 0.10 | 1.23367 | 1.23185 | 1.23393 | ||
31138 | 2010.06.24 02:45 | sell stop | 13150 | 0.10 | 1.23211 | 1.23398 | 1.23190 | ||
31139 | 2010.06.24 02:50 | buy | 13145 | 0.10 | 1.23315 | 1.23185 | 1.23393 | ||
31140 | 2010.06.24 02:50 | buy | 13147 | 0.10 | 1.23341 | 1.23185 | 1.23393 | ||
31141 | 2010.06.24 02:50 | close | 13145 | 0.10 | 1.23336 | 1.23185 | 1.23393 | 2.10 | 16381.34 |
31142 | 2010.06.24 02:50 | close | 13147 | 0.10 | 1.23336 | 1.23185 | 1.23393 | -0.50 | 16380.84 |
31143 | 2010.06.24 02:50 | delete | 13149 | 0.10 | 1.23367 | 1.23185 | 1.23393 | ||
31144 | 2010.06.24 02:52 | delete | 13146 | 0.10 | 1.23263 | 1.23398 | 1.23190 | ||
31145 | 2010.06.24 02:52 | delete | 13150 | 0.10 | 1.23211 | 1.23398 | 1.23190 | ||
31146 | 2010.06.24 02:55 | delete | 13148 | 0.10 | 1.23237 | 1.23398 | 1.23190 | ||
31147 | 2010.06.24 02:57 | buy stop | 13151 | 0.10 | 1.23298 | 1.23168 | 1.23376 | ||
31148 | 2010.06.24 02:57 | sell stop | 13152 | 0.10 | 1.23246 | 1.23381 | 1.23173 | ||
31149 | 2010.06.24 02:57 | buy stop | 13153 | 0.10 | 1.23324 | 1.23168 | 1.23376 | ||
31150 | 2010.06.24 02:57 | sell stop | 13154 | 0.10 | 1.23220 | 1.23381 | 1.23173 | ||
31151 | 2010.06.24 02:57 | buy stop | 13155 | 0.10 | 1.23350 | 1.23168 | 1.23376 | ||
31152 | 2010.06.24 02:57 | sell stop | 13156 | 0.10 | 1.23194 | 1.23381 | 1.23173 | ||
31153 | 2010.06.24 02:59 | buy | 13151 | 0.10 | 1.23298 | 1.23168 | 1.23376 | ||
31154 | 2010.06.24 02:59 | buy | 13153 | 0.10 | 1.23324 | 1.23168 | 1.23376 | ||
31155 | 2010.06.24 02:59 | close | 13151 | 0.10 | 1.23322 | 1.23168 | 1.23376 | 2.40 | 16383.24 |
31156 | 2010.06.24 02:59 | close | 13153 | 0.10 | 1.23322 | 1.23168 | 1.23376 | -0.20 | 16383.04 |
31157 | 2010.06.24 02:59 | delete | 13155 | 0.10 | 1.23350 | 1.23168 | 1.23376 | ||
31158 | 2010.06.24 03:00 | delete | 13152 | 0.10 | 1.23246 | 1.23381 | 1.23173 | ||
31159 | 2010.06.24 03:00 | delete | 13156 | 0.10 | 1.23194 | 1.23381 | 1.23173 | ||
31160 | 2010.06.24 03:02 | delete | 13154 | 0.10 | 1.23220 | 1.23381 | 1.23173 | ||
31161 | 2010.06.24 03:05 | buy stop | 13157 | 0.10 | 1.23387 | 1.23257 | 1.23465 | ||
31162 | 2010.06.24 03:05 | sell stop | 13158 | 0.10 | 1.23335 | 1.23470 | 1.23262 | ||
31163 | 2010.06.24 03:05 | buy stop | 13159 | 0.10 | 1.23413 | 1.23257 | 1.23465 | ||
31164 | 2010.06.24 03:05 | sell stop | 13160 | 0.10 | 1.23309 | 1.23470 | 1.23262 | ||
31165 | 2010.06.24 03:05 | buy stop | 13161 | 0.10 | 1.23439 | 1.23257 | 1.23465 | ||
31166 | 2010.06.24 03:05 | sell stop | 13162 | 0.10 | 1.23283 | 1.23470 | 1.23262 | ||
31167 | 2010.06.24 03:07 | delete | 13157 | 0.10 | 1.23387 | 1.23257 | 1.23465 | ||
31168 | 2010.06.24 03:07 | delete | 13159 | 0.10 | 1.23413 | 1.23257 | 1.23465 | ||
31169 | 2010.06.24 03:07 | delete | 13161 | 0.10 | 1.23439 | 1.23257 | 1.23465 | ||
31170 | 2010.06.24 03:10 | delete | 13158 | 0.10 | 1.23335 | 1.23470 | 1.23262 | ||
31171 | 2010.06.24 03:10 | delete | 13162 | 0.10 | 1.23283 | 1.23470 | 1.23262 | ||
31172 | 2010.06.24 03:12 | delete | 13160 | 0.10 | 1.23309 | 1.23470 | 1.23262 | ||
31173 | 2010.06.24 03:15 | buy stop | 13163 | 0.10 | 1.23338 | 1.23208 | 1.23416 | ||
31174 | 2010.06.24 03:15 | sell stop | 13164 | 0.10 | 1.23286 | 1.23421 | 1.23213 | ||
31175 | 2010.06.24 03:15 | buy stop | 13165 | 0.10 | 1.23364 | 1.23208 | 1.23416 | ||
31176 | 2010.06.24 03:15 | sell stop | 13166 | 0.10 | 1.23260 | 1.23421 | 1.23213 | ||
31177 | 2010.06.24 03:15 | buy stop | 13167 | 0.10 | 1.23390 | 1.23208 | 1.23416 | ||
31178 | 2010.06.24 03:15 | sell stop | 13168 | 0.10 | 1.23234 | 1.23421 | 1.23213 | ||
31179 | 2010.06.24 03:20 | sell | 13164 | 0.10 | 1.23286 | 1.23421 | 1.23213 | ||
31180 | 2010.06.24 03:20 | delete | 13163 | 0.10 | 1.23338 | 1.23208 | 1.23416 | ||
31181 | 2010.06.24 03:20 | delete | 13165 | 0.10 | 1.23364 | 1.23208 | 1.23416 | ||
31182 | 2010.06.24 03:20 | delete | 13167 | 0.10 | 1.23390 | 1.23208 | 1.23416 | ||
31183 | 2010.06.24 03:22 | buy stop | 13169 | 0.10 | 1.23390 | 1.23208 | 1.23416 | ||
31184 | 2010.06.24 03:22 | buy stop | 13170 | 0.10 | 1.23364 | 1.23208 | 1.23416 | ||
31185 | 2010.06.24 03:22 | buy stop | 13171 | 0.10 | 1.23338 | 1.23208 | 1.23416 | ||
31186 | 2010.06.24 03:22 | buy stop | 13172 | 0.10 | 1.23312 | 1.23208 | 1.23416 | ||
31187 | 2010.06.24 03:27 | buy | 13172 | 0.10 | 1.23312 | 1.23208 | 1.23416 | ||
31188 | 2010.06.24 03:45 | buy | 13171 | 0.10 | 1.23338 | 1.23208 | 1.23416 | ||
31189 | 2010.06.24 03:45 | sell stop | 13173 | 0.10 | 1.23234 | 1.23421 | 1.23213 | ||
31190 | 2010.06.24 03:45 | sell stop | 13174 | 0.10 | 1.23260 | 1.23421 | 1.23213 | ||
31191 | 2010.06.24 03:45 | sell stop | 13175 | 0.10 | 1.23286 | 1.23421 | 1.23213 | ||
31192 | 2010.06.24 03:45 | sell stop | 13176 | 0.10 | 1.23312 | 1.23421 | 1.23213 | ||
31193 | 2010.06.24 03:50 | buy | 13169 | 0.10 | 1.23390 | 1.23208 | 1.23416 | ||
31194 | 2010.06.24 03:50 | buy | 13170 | 0.10 | 1.23364 | 1.23208 | 1.23416 | ||
31195 | 2010.06.24 03:50 | close | 13164 | 0.10 | 1.23396 | 1.23421 | 1.23213 | -11.00 | 16372.04 |
31196 | 2010.06.24 03:50 | delete | 13168 | 0.10 | 1.23234 | 1.23421 | 1.23213 | ||
31197 | 2010.06.24 03:50 | close | 13170 | 0.10 | 1.23391 | 1.23208 | 1.23416 | 2.70 | 16374.74 |
31198 | 2010.06.24 03:50 | close | 13172 | 0.10 | 1.23391 | 1.23208 | 1.23416 | 7.90 | 16382.64 |
31199 | 2010.06.24 03:50 | delete | 13174 | 0.10 | 1.23260 | 1.23421 | 1.23213 | ||
31200 | 2010.06.24 03:50 | delete | 13176 | 0.10 | 1.23312 | 1.23421 | 1.23213 | ||
31201 | 2010.06.24 03:52 | delete | 13166 | 0.10 | 1.23260 | 1.23421 | 1.23213 | ||
31202 | 2010.06.24 03:52 | close | 13171 | 0.10 | 1.23368 | 1.23208 | 1.23416 | 3.00 | 16385.64 |
31203 | 2010.06.24 03:52 | delete | 13175 | 0.10 | 1.23286 | 1.23421 | 1.23213 | ||
31204 | 2010.06.24 03:55 | close | 13169 | 0.10 | 1.23380 | 1.23208 | 1.23416 | -1.00 | 16384.64 |
31205 | 2010.06.24 03:57 | delete | 13173 | 0.10 | 1.23234 | 1.23421 | 1.23213 | ||
31206 | 2010.06.24 03:59 | buy stop | 13177 | 0.10 | 1.23348 | 1.23218 | 1.23426 | ||
31207 | 2010.06.24 03:59 | sell stop | 13178 | 0.10 | 1.23296 | 1.23431 | 1.23223 | ||
31208 | 2010.06.24 03:59 | buy stop | 13179 | 0.10 | 1.23374 | 1.23218 | 1.23426 | ||
31209 | 2010.06.24 03:59 | sell stop | 13180 | 0.10 | 1.23270 | 1.23431 | 1.23223 | ||
31210 | 2010.06.24 03:59 | buy stop | 13181 | 0.10 | 1.23400 | 1.23218 | 1.23426 | ||
31211 | 2010.06.24 03:59 | sell stop | 13182 | 0.10 | 1.23244 | 1.23431 | 1.23223 | ||
31212 | 2010.06.24 04:10 | buy | 13177 | 0.10 | 1.23348 | 1.23218 | 1.23426 | ||
31213 | 2010.06.24 04:15 | buy | 13179 | 0.10 | 1.23374 | 1.23218 | 1.23426 | ||
31214 | 2010.06.24 04:15 | close | 13177 | 0.10 | 1.23369 | 1.23218 | 1.23426 | 2.10 | 16386.74 |
31215 | 2010.06.24 04:15 | close | 13179 | 0.10 | 1.23369 | 1.23218 | 1.23426 | -0.50 | 16386.24 |
31216 | 2010.06.24 04:15 | delete | 13181 | 0.10 | 1.23400 | 1.23218 | 1.23426 | ||
31217 | 2010.06.24 04:17 | delete | 13178 | 0.10 | 1.23296 | 1.23431 | 1.23223 | ||
31218 | 2010.06.24 04:17 | delete | 13182 | 0.10 | 1.23244 | 1.23431 | 1.23223 | ||
31219 | 2010.06.24 04:20 | delete | 13180 | 0.10 | 1.23270 | 1.23431 | 1.23223 | ||
31220 | 2010.06.24 04:22 | buy stop | 13183 | 0.10 | 1.23407 | 1.23277 | 1.23485 | ||
31221 | 2010.06.24 04:22 | sell stop | 13184 | 0.10 | 1.23355 | 1.23490 | 1.23282 | ||
31222 | 2010.06.24 04:22 | buy stop | 13185 | 0.10 | 1.23433 | 1.23277 | 1.23485 | ||
31223 | 2010.06.24 04:22 | sell stop | 13186 | 0.10 | 1.23329 | 1.23490 | 1.23282 | ||
31224 | 2010.06.24 04:22 | buy stop | 13187 | 0.10 | 1.23459 | 1.23277 | 1.23485 | ||
31225 | 2010.06.24 04:22 | sell stop | 13188 | 0.10 | 1.23303 | 1.23490 | 1.23282 | ||
31226 | 2010.06.24 04:27 | sell | 13184 | 0.10 | 1.23355 | 1.23490 | 1.23282 | ||
31227 | 2010.06.24 04:37 | sell | 13186 | 0.10 | 1.23329 | 1.23490 | 1.23282 | ||
31228 | 2010.06.24 04:37 | delete | 13183 | 0.10 | 1.23407 | 1.23277 | 1.23485 | ||
31229 | 2010.06.24 04:37 | delete | 13185 | 0.10 | 1.23433 | 1.23277 | 1.23485 | ||
31230 | 2010.06.24 04:37 | delete | 13187 | 0.10 | 1.23459 | 1.23277 | 1.23485 | ||
31231 | 2010.06.24 04:40 | buy stop | 13189 | 0.10 | 1.23459 | 1.23277 | 1.23485 | ||
31232 | 2010.06.24 04:40 | buy stop | 13190 | 0.10 | 1.23433 | 1.23277 | 1.23485 | ||
31233 | 2010.06.24 04:40 | buy stop | 13191 | 0.10 | 1.23407 | 1.23277 | 1.23485 | ||
31234 | 2010.06.24 04:42 | buy stop | 13192 | 0.10 | 1.23459 | 1.23277 | 1.23485 | ||
31235 | 2010.06.24 04:42 | buy stop | 13193 | 0.10 | 1.23433 | 1.23277 | 1.23485 | ||
31236 | 2010.06.24 04:42 | buy stop | 13194 | 0.10 | 1.23407 | 1.23277 | 1.23485 | ||
31237 | 2010.06.24 04:45 | buy | 13191 | 0.10 | 1.23407 | 1.23277 | 1.23485 | ||
31238 | 2010.06.24 04:45 | buy | 13194 | 0.10 | 1.23407 | 1.23277 | 1.23485 | ||
31239 | 2010.06.24 04:45 | sell stop | 13195 | 0.10 | 1.23303 | 1.23490 | 1.23282 | ||
31240 | 2010.06.24 04:45 | sell stop | 13196 | 0.10 | 1.23329 | 1.23490 | 1.23282 | ||
31241 | 2010.06.24 04:45 | sell stop | 13197 | 0.10 | 1.23355 | 1.23490 | 1.23282 | ||
31242 | 2010.06.24 04:45 | sell stop | 13198 | 0.10 | 1.23381 | 1.23490 | 1.23282 | ||
31243 | 2010.06.24 04:50 | buy | 13190 | 0.10 | 1.23433 | 1.23277 | 1.23485 | ||
31244 | 2010.06.24 04:50 | buy | 13193 | 0.10 | 1.23433 | 1.23277 | 1.23485 | ||
31245 | 2010.06.24 04:50 | sell stop | 13199 | 0.10 | 1.23303 | 1.23490 | 1.23282 | ||
31246 | 2010.06.24 04:50 | sell stop | 13200 | 0.10 | 1.23329 | 1.23490 | 1.23282 | ||
31247 | 2010.06.24 04:50 | sell stop | 13201 | 0.10 | 1.23355 | 1.23490 | 1.23282 | ||
31248 | 2010.06.24 04:50 | sell stop | 13202 | 0.10 | 1.23381 | 1.23490 | 1.23282 | ||
31249 | 2010.06.24 05:07 | sell | 13198 | 0.10 | 1.23381 | 1.23490 | 1.23282 | ||
31250 | 2010.06.24 05:07 | sell | 13202 | 0.10 | 1.23381 | 1.23490 | 1.23282 | ||
31251 | 2010.06.24 05:07 | buy stop | 13203 | 0.10 | 1.23459 | 1.23277 | 1.23485 | ||
31252 | 2010.06.24 05:07 | buy stop | 13204 | 0.10 | 1.23433 | 1.23277 | 1.23485 | ||
31253 | 2010.06.24 05:07 | buy stop | 13205 | 0.10 | 1.23407 | 1.23277 | 1.23485 | ||
31254 | 2010.06.24 05:10 | buy | 13205 | 0.10 | 1.23407 | 1.23277 | 1.23485 | ||
31255 | 2010.06.24 05:10 | buy stop | 13206 | 0.10 | 1.23459 | 1.23277 | 1.23485 | ||
31256 | 2010.06.24 05:10 | sell stop | 13207 | 0.10 | 1.23303 | 1.23490 | 1.23282 | ||
31257 | 2010.06.24 05:10 | sell stop | 13208 | 0.10 | 1.23329 | 1.23490 | 1.23282 | ||
31258 | 2010.06.24 05:10 | sell stop | 13209 | 0.10 | 1.23355 | 1.23490 | 1.23282 | ||
31259 | 2010.06.24 05:10 | sell stop | 13210 | 0.10 | 1.23381 | 1.23490 | 1.23282 | ||
31260 | 2010.06.24 05:12 | buy stop | 13211 | 0.10 | 1.23459 | 1.23277 | 1.23485 | ||
31261 | 2010.06.24 05:15 | buy | 13204 | 0.10 | 1.23433 | 1.23277 | 1.23485 | ||
31262 | 2010.06.24 05:15 | sell stop | 13212 | 0.10 | 1.23303 | 1.23490 | 1.23282 | ||
31263 | 2010.06.24 05:15 | sell stop | 13213 | 0.10 | 1.23329 | 1.23490 | 1.23282 | ||
31264 | 2010.06.24 05:15 | sell stop | 13214 | 0.10 | 1.23355 | 1.23490 | 1.23282 | ||
31265 | 2010.06.24 05:15 | sell stop | 13215 | 0.10 | 1.23381 | 1.23490 | 1.23282 | ||
31266 | 2010.06.24 05:20 | buy | 13189 | 0.10 | 1.23459 | 1.23277 | 1.23485 | ||
31267 | 2010.06.24 05:20 | buy | 13192 | 0.10 | 1.23459 | 1.23277 | 1.23485 | ||
31268 | 2010.06.24 05:20 | buy | 13203 | 0.10 | 1.23459 | 1.23277 | 1.23485 | ||
31269 | 2010.06.24 05:20 | buy | 13206 | 0.10 | 1.23459 | 1.23277 | 1.23485 | ||
31270 | 2010.06.24 05:20 | buy | 13211 | 0.10 | 1.23459 | 1.23277 | 1.23485 | ||
31271 | 2010.06.24 05:20 | sell stop | 13216 | 0.10 | 1.23303 | 1.23490 | 1.23282 | ||
31272 | 2010.06.24 05:20 | sell stop | 13217 | 0.10 | 1.23329 | 1.23490 | 1.23282 | ||
31273 | 2010.06.24 05:20 | sell stop | 13218 | 0.10 | 1.23355 | 1.23490 | 1.23282 | ||
31274 | 2010.06.24 05:20 | sell stop | 13219 | 0.10 | 1.23381 | 1.23490 | 1.23282 | ||
31275 | 2010.06.24 05:22 | sell stop | 13220 | 0.10 | 1.23303 | 1.23490 | 1.23282 | ||
31276 | 2010.06.24 05:22 | sell stop | 13221 | 0.10 | 1.23329 | 1.23490 | 1.23282 | ||
31277 | 2010.06.24 05:22 | sell stop | 13222 | 0.10 | 1.23355 | 1.23490 | 1.23282 | ||
31278 | 2010.06.24 05:22 | sell stop | 13223 | 0.10 | 1.23381 | 1.23490 | 1.23282 | ||
31279 | 2010.06.24 05:25 | sell stop | 13224 | 0.10 | 1.23303 | 1.23490 | 1.23282 | ||
31280 | 2010.06.24 05:25 | sell stop | 13225 | 0.10 | 1.23329 | 1.23490 | 1.23282 | ||
31281 | 2010.06.24 05:25 | sell stop | 13226 | 0.10 | 1.23355 | 1.23490 | 1.23282 | ||
31282 | 2010.06.24 05:25 | sell stop | 13227 | 0.10 | 1.23381 | 1.23490 | 1.23282 | ||
31283 | 2010.06.24 05:32 | buy stop | 13228 | 0.10 | 1.23459 | 1.23277 | 1.23485 | ||
31284 | 2010.06.24 05:40 | buy | 13228 | 0.10 | 1.23459 | 1.23277 | 1.23485 | ||
31285 | 2010.06.24 05:40 | sell stop | 13229 | 0.10 | 1.23303 | 1.23490 | 1.23282 | ||
31286 | 2010.06.24 05:40 | sell stop | 13230 | 0.10 | 1.23329 | 1.23490 | 1.23282 | ||
31287 | 2010.06.24 05:40 | sell stop | 13231 | 0.10 | 1.23355 | 1.23490 | 1.23282 | ||
31288 | 2010.06.24 05:40 | sell stop | 13232 | 0.10 | 1.23381 | 1.23490 | 1.23282 | ||
31289 | 2010.06.24 05:45 | s/l | 13184 | 0.10 | 1.23490 | 1.23490 | 1.23282 | -13.50 | 16372.74 |
31290 | 2010.06.24 05:45 | s/l | 13186 | 0.10 | 1.23490 | 1.23490 | 1.23282 | -16.10 | 16356.64 |
31291 | 2010.06.24 05:45 | t/p | 13189 | 0.10 | 1.23485 | 1.23277 | 1.23485 | 2.60 | 16359.24 |
31292 | 2010.06.24 05:45 | t/p | 13190 | 0.10 | 1.23485 | 1.23277 | 1.23485 | 5.20 | 16364.44 |
31293 | 2010.06.24 05:45 | t/p | 13191 | 0.10 | 1.23485 | 1.23277 | 1.23485 | 7.80 | 16372.24 |
31294 | 2010.06.24 05:45 | t/p | 13192 | 0.10 | 1.23485 | 1.23277 | 1.23485 | 2.60 | 16374.84 |
31295 | 2010.06.24 05:45 | t/p | 13193 | 0.10 | 1.23485 | 1.23277 | 1.23485 | 5.20 | 16380.04 |
31296 | 2010.06.24 05:45 | t/p | 13194 | 0.10 | 1.23485 | 1.23277 | 1.23485 | 7.80 | 16387.84 |
31297 | 2010.06.24 05:45 | s/l | 13198 | 0.10 | 1.23490 | 1.23490 | 1.23282 | -10.90 | 16376.94 |
31298 | 2010.06.24 05:45 | s/l | 13202 | 0.10 | 1.23490 | 1.23490 | 1.23282 | -10.90 | 16366.04 |
31299 | 2010.06.24 05:45 | t/p | 13203 | 0.10 | 1.23485 | 1.23277 | 1.23485 | 2.60 | 16368.64 |
31300 | 2010.06.24 05:45 | t/p | 13204 | 0.10 | 1.23485 | 1.23277 | 1.23485 | 5.20 | 16373.84 |
31301 | 2010.06.24 05:45 | t/p | 13205 | 0.10 | 1.23485 | 1.23277 | 1.23485 | 7.80 | 16381.64 |
31302 | 2010.06.24 05:45 | t/p | 13206 | 0.10 | 1.23485 | 1.23277 | 1.23485 | 2.60 | 16384.24 |
31303 | 2010.06.24 05:45 | t/p | 13211 | 0.10 | 1.23485 | 1.23277 | 1.23485 | 2.60 | 16386.84 |
31304 | 2010.06.24 05:45 | t/p | 13228 | 0.10 | 1.23485 | 1.23277 | 1.23485 | 2.60 | 16389.44 |
31305 | 2010.06.24 05:45 | delete | 13188 | 0.10 | 1.23303 | 1.23490 | 1.23282 | ||
31306 | 2010.06.24 05:45 | delete | 13196 | 0.10 | 1.23329 | 1.23490 | 1.23282 | ||
31307 | 2010.06.24 05:45 | delete | 13199 | 0.10 | 1.23303 | 1.23490 | 1.23282 | ||
31308 | 2010.06.24 05:45 | delete | 13201 | 0.10 | 1.23355 | 1.23490 | 1.23282 | ||
31309 | 2010.06.24 05:45 | delete | 13208 | 0.10 | 1.23329 | 1.23490 | 1.23282 | ||
31310 | 2010.06.24 05:45 | delete | 13210 | 0.10 | 1.23381 | 1.23490 | 1.23282 | ||
31311 | 2010.06.24 05:45 | delete | 13213 | 0.10 | 1.23329 | 1.23490 | 1.23282 | ||
31312 | 2010.06.24 05:45 | delete | 13215 | 0.10 | 1.23381 | 1.23490 | 1.23282 | ||
31313 | 2010.06.24 05:45 | delete | 13217 | 0.10 | 1.23329 | 1.23490 | 1.23282 | ||
31314 | 2010.06.24 05:45 | delete | 13219 | 0.10 | 1.23381 | 1.23490 | 1.23282 | ||
31315 | 2010.06.24 05:45 | delete | 13221 | 0.10 | 1.23329 | 1.23490 | 1.23282 | ||
31316 | 2010.06.24 05:45 | delete | 13223 | 0.10 | 1.23381 | 1.23490 | 1.23282 | ||
31317 | 2010.06.24 05:45 | delete | 13225 | 0.10 | 1.23329 | 1.23490 | 1.23282 | ||
31318 | 2010.06.24 05:45 | delete | 13227 | 0.10 | 1.23381 | 1.23490 | 1.23282 | ||
31319 | 2010.06.24 05:45 | delete | 13230 | 0.10 | 1.23329 | 1.23490 | 1.23282 | ||
31320 | 2010.06.24 05:45 | delete | 13232 | 0.10 | 1.23381 | 1.23490 | 1.23282 | ||
31321 | 2010.06.24 05:47 | delete | 13195 | 0.10 | 1.23303 | 1.23490 | 1.23282 | ||
31322 | 2010.06.24 05:47 | delete | 13200 | 0.10 | 1.23329 | 1.23490 | 1.23282 | ||
31323 | 2010.06.24 05:47 | delete | 13209 | 0.10 | 1.23355 | 1.23490 | 1.23282 | ||
31324 | 2010.06.24 05:47 | delete | 13214 | 0.10 | 1.23355 | 1.23490 | 1.23282 | ||
31325 | 2010.06.24 05:47 | delete | 13218 | 0.10 | 1.23355 | 1.23490 | 1.23282 | ||
31326 | 2010.06.24 05:47 | delete | 13222 | 0.10 | 1.23355 | 1.23490 | 1.23282 | ||
31327 | 2010.06.24 05:47 | delete | 13226 | 0.10 | 1.23355 | 1.23490 | 1.23282 | ||
31328 | 2010.06.24 05:47 | delete | 13231 | 0.10 | 1.23355 | 1.23490 | 1.23282 | ||
31329 | 2010.06.24 05:50 | delete | 13197 | 0.10 | 1.23355 | 1.23490 | 1.23282 | ||
31330 | 2010.06.24 05:50 | delete | 13212 | 0.10 | 1.23303 | 1.23490 | 1.23282 | ||
31331 | 2010.06.24 05:50 | delete | 13220 | 0.10 | 1.23303 | 1.23490 | 1.23282 | ||
31332 | 2010.06.24 05:50 | delete | 13229 | 0.10 | 1.23303 | 1.23490 | 1.23282 | ||
31333 | 2010.06.24 05:52 | delete | 13207 | 0.10 | 1.23303 | 1.23490 | 1.23282 | ||
31334 | 2010.06.24 05:52 | delete | 13224 | 0.10 | 1.23303 | 1.23490 | 1.23282 | ||
31335 | 2010.06.24 05:55 | delete | 13216 | 0.10 | 1.23303 | 1.23490 | 1.23282 | ||
31336 | 2010.06.24 05:57 | buy stop | 13233 | 0.10 | 1.23508 | 1.23378 | 1.23586 | ||
31337 | 2010.06.24 05:57 | sell stop | 13234 | 0.10 | 1.23456 | 1.23591 | 1.23383 | ||
31338 | 2010.06.24 05:57 | buy stop | 13235 | 0.10 | 1.23534 | 1.23378 | 1.23586 | ||
31339 | 2010.06.24 05:57 | sell stop | 13236 | 0.10 | 1.23430 | 1.23591 | 1.23383 | ||
31340 | 2010.06.24 05:57 | buy stop | 13237 | 0.10 | 1.23560 | 1.23378 | 1.23586 | ||
31341 | 2010.06.24 05:57 | sell stop | 13238 | 0.10 | 1.23404 | 1.23591 | 1.23383 | ||
31342 | 2010.06.24 06:10 | sell | 13234 | 0.10 | 1.23456 | 1.23591 | 1.23383 | ||
31343 | 2010.06.24 06:10 | delete | 13233 | 0.10 | 1.23508 | 1.23378 | 1.23586 | ||
31344 | 2010.06.24 06:10 | delete | 13235 | 0.10 | 1.23534 | 1.23378 | 1.23586 | ||
31345 | 2010.06.24 06:10 | delete | 13237 | 0.10 | 1.23560 | 1.23378 | 1.23586 | ||
31346 | 2010.06.24 06:12 | buy stop | 13239 | 0.10 | 1.23560 | 1.23378 | 1.23586 | ||
31347 | 2010.06.24 06:12 | buy stop | 13240 | 0.10 | 1.23534 | 1.23378 | 1.23586 | ||
31348 | 2010.06.24 06:12 | buy stop | 13241 | 0.10 | 1.23508 | 1.23378 | 1.23586 | ||
31349 | 2010.06.24 06:12 | buy stop | 13242 | 0.10 | 1.23482 | 1.23378 | 1.23586 | ||
31350 | 2010.06.24 06:15 | sell | 13236 | 0.10 | 1.23430 | 1.23591 | 1.23383 | ||
31351 | 2010.06.24 06:15 | close | 13234 | 0.10 | 1.23411 | 1.23591 | 1.23383 | 4.50 | 16393.94 |
31352 | 2010.06.24 06:15 | delete | 13238 | 0.10 | 1.23404 | 1.23591 | 1.23383 | ||
31353 | 2010.06.24 06:15 | delete | 13240 | 0.10 | 1.23534 | 1.23378 | 1.23586 | ||
31354 | 2010.06.24 06:15 | delete | 13242 | 0.10 | 1.23482 | 1.23378 | 1.23586 | ||
31355 | 2010.06.24 06:17 | close | 13236 | 0.10 | 1.23422 | 1.23591 | 1.23383 | 0.80 | 16394.74 |
31356 | 2010.06.24 06:17 | delete | 13241 | 0.10 | 1.23508 | 1.23378 | 1.23586 | ||
31357 | 2010.06.24 06:20 | delete | 13239 | 0.10 | 1.23560 | 1.23378 | 1.23586 | ||
31358 | 2010.06.24 06:22 | buy stop | 13243 | 0.10 | 1.23415 | 1.23285 | 1.23493 | ||
31359 | 2010.06.24 06:22 | sell stop | 13244 | 0.10 | 1.23363 | 1.23498 | 1.23290 | ||
31360 | 2010.06.24 06:22 | buy stop | 13245 | 0.10 | 1.23441 | 1.23285 | 1.23493 | ||
31361 | 2010.06.24 06:22 | sell stop | 13246 | 0.10 | 1.23337 | 1.23498 | 1.23290 | ||
31362 | 2010.06.24 06:22 | buy stop | 13247 | 0.10 | 1.23467 | 1.23285 | 1.23493 | ||
31363 | 2010.06.24 06:22 | sell stop | 13248 | 0.10 | 1.23311 | 1.23498 | 1.23290 | ||
31364 | 2010.06.24 06:40 | sell | 13244 | 0.10 | 1.23363 | 1.23498 | 1.23290 | ||
31365 | 2010.06.24 06:45 | sell | 13246 | 0.10 | 1.23337 | 1.23498 | 1.23290 | ||
31366 | 2010.06.24 06:45 | delete | 13243 | 0.10 | 1.23415 | 1.23285 | 1.23493 | ||
31367 | 2010.06.24 06:45 | delete | 13245 | 0.10 | 1.23441 | 1.23285 | 1.23493 | ||
31368 | 2010.06.24 06:45 | delete | 13247 | 0.10 | 1.23467 | 1.23285 | 1.23493 | ||
31369 | 2010.06.24 06:47 | buy stop | 13249 | 0.10 | 1.23467 | 1.23285 | 1.23493 | ||
31370 | 2010.06.24 06:47 | buy stop | 13250 | 0.10 | 1.23441 | 1.23285 | 1.23493 | ||
31371 | 2010.06.24 06:47 | buy stop | 13251 | 0.10 | 1.23415 | 1.23285 | 1.23493 | ||
31372 | 2010.06.24 06:47 | buy stop | 13252 | 0.10 | 1.23389 | 1.23285 | 1.23493 | ||
31373 | 2010.06.24 06:50 | sell | 13248 | 0.10 | 1.23311 | 1.23498 | 1.23290 | ||
31374 | 2010.06.24 06:50 | close | 13244 | 0.10 | 1.23300 | 1.23498 | 1.23290 | 6.30 | 16401.04 |
31375 | 2010.06.24 06:50 | close | 13248 | 0.10 | 1.23300 | 1.23498 | 1.23290 | 1.10 | 16402.14 |
31376 | 2010.06.24 06:50 | delete | 13250 | 0.10 | 1.23441 | 1.23285 | 1.23493 | ||
31377 | 2010.06.24 06:50 | delete | 13252 | 0.10 | 1.23389 | 1.23285 | 1.23493 | ||
31378 | 2010.06.24 06:52 | close | 13246 | 0.10 | 1.23318 | 1.23498 | 1.23290 | 1.90 | 16404.04 |
31379 | 2010.06.24 06:52 | delete | 13251 | 0.10 | 1.23415 | 1.23285 | 1.23493 | ||
31380 | 2010.06.24 06:55 | delete | 13249 | 0.10 | 1.23467 | 1.23285 | 1.23493 | ||
31381 | 2010.06.24 06:57 | buy stop | 13253 | 0.10 | 1.23363 | 1.23233 | 1.23441 | ||
31382 | 2010.06.24 06:57 | sell stop | 13254 | 0.10 | 1.23311 | 1.23446 | 1.23238 | ||
31383 | 2010.06.24 06:57 | buy stop | 13255 | 0.10 | 1.23389 | 1.23233 | 1.23441 | ||
31384 | 2010.06.24 06:57 | sell stop | 13256 | 0.10 | 1.23285 | 1.23446 | 1.23238 | ||
31385 | 2010.06.24 06:57 | buy stop | 13257 | 0.10 | 1.23415 | 1.23233 | 1.23441 | ||
31386 | 2010.06.24 06:57 | sell stop | 13258 | 0.10 | 1.23259 | 1.23446 | 1.23238 | ||
31387 | 2010.06.24 07:07 | buy | 13253 | 0.10 | 1.23363 | 1.23233 | 1.23441 | ||
31388 | 2010.06.24 07:07 | sell stop | 13259 | 0.10 | 1.23259 | 1.23446 | 1.23238 | ||
31389 | 2010.06.24 07:15 | sell | 13254 | 0.10 | 1.23311 | 1.23446 | 1.23238 | ||
31390 | 2010.06.24 07:20 | sell | 13256 | 0.10 | 1.23285 | 1.23446 | 1.23238 | ||
31391 | 2010.06.24 07:20 | buy stop | 13260 | 0.10 | 1.23415 | 1.23233 | 1.23441 | ||
31392 | 2010.06.24 07:20 | buy stop | 13261 | 0.10 | 1.23389 | 1.23233 | 1.23441 | ||
31393 | 2010.06.24 07:20 | buy stop | 13262 | 0.10 | 1.23363 | 1.23233 | 1.23441 | ||
31394 | 2010.06.24 07:20 | buy stop | 13263 | 0.10 | 1.23337 | 1.23233 | 1.23441 | ||
31395 | 2010.06.24 07:27 | buy | 13263 | 0.10 | 1.23337 | 1.23233 | 1.23441 | ||
31396 | 2010.06.24 07:27 | sell stop | 13264 | 0.10 | 1.23259 | 1.23446 | 1.23238 | ||
31397 | 2010.06.24 07:27 | sell stop | 13265 | 0.10 | 1.23285 | 1.23446 | 1.23238 | ||
31398 | 2010.06.24 07:27 | sell stop | 13266 | 0.10 | 1.23311 | 1.23446 | 1.23238 | ||
31399 | 2010.06.24 07:32 | buy | 13262 | 0.10 | 1.23363 | 1.23233 | 1.23441 | ||
31400 | 2010.06.24 07:32 | sell stop | 13267 | 0.10 | 1.23259 | 1.23446 | 1.23238 | ||
31401 | 2010.06.24 07:32 | sell stop | 13268 | 0.10 | 1.23285 | 1.23446 | 1.23238 | ||
31402 | 2010.06.24 07:32 | sell stop | 13269 | 0.10 | 1.23311 | 1.23446 | 1.23238 | ||
31403 | 2010.06.24 07:32 | sell stop | 13270 | 0.10 | 1.23337 | 1.23446 | 1.23238 | ||
31404 | 2010.06.24 07:45 | sell | 13270 | 0.10 | 1.23337 | 1.23446 | 1.23238 | ||
31405 | 2010.06.24 07:50 | sell | 13265 | 0.10 | 1.23285 | 1.23446 | 1.23238 | ||
31406 | 2010.06.24 07:50 | sell | 13266 | 0.10 | 1.23311 | 1.23446 | 1.23238 | ||
31407 | 2010.06.24 07:50 | sell | 13268 | 0.10 | 1.23285 | 1.23446 | 1.23238 | ||
31408 | 2010.06.24 07:50 | sell | 13269 | 0.10 | 1.23311 | 1.23446 | 1.23238 | ||
31409 | 2010.06.24 07:50 | buy stop | 13271 | 0.10 | 1.23415 | 1.23233 | 1.23441 | ||
31410 | 2010.06.24 07:50 | buy stop | 13272 | 0.10 | 1.23389 | 1.23233 | 1.23441 | ||
31411 | 2010.06.24 07:50 | buy stop | 13273 | 0.10 | 1.23363 | 1.23233 | 1.23441 | ||
31412 | 2010.06.24 07:50 | buy stop | 13274 | 0.10 | 1.23337 | 1.23233 | 1.23441 | ||
31413 | 2010.06.24 07:52 | buy stop | 13275 | 0.10 | 1.23415 | 1.23233 | 1.23441 | ||
31414 | 2010.06.24 07:52 | buy stop | 13276 | 0.10 | 1.23389 | 1.23233 | 1.23441 | ||
31415 | 2010.06.24 07:52 | buy stop | 13277 | 0.10 | 1.23363 | 1.23233 | 1.23441 | ||
31416 | 2010.06.24 07:52 | buy stop | 13278 | 0.10 | 1.23337 | 1.23233 | 1.23441 | ||
31417 | 2010.06.24 07:55 | buy stop | 13279 | 0.10 | 1.23415 | 1.23233 | 1.23441 | ||
31418 | 2010.06.24 07:55 | buy stop | 13280 | 0.10 | 1.23389 | 1.23233 | 1.23441 | ||
31419 | 2010.06.24 07:55 | buy stop | 13281 | 0.10 | 1.23363 | 1.23233 | 1.23441 | ||
31420 | 2010.06.24 07:55 | buy stop | 13282 | 0.10 | 1.23337 | 1.23233 | 1.23441 | ||
31421 | 2010.06.24 08:10 | buy | 13273 | 0.10 | 1.23363 | 1.23233 | 1.23441 | ||
31422 | 2010.06.24 08:10 | buy | 13274 | 0.10 | 1.23337 | 1.23233 | 1.23441 | ||
31423 | 2010.06.24 08:10 | buy | 13277 | 0.10 | 1.23363 | 1.23233 | 1.23441 | ||
31424 | 2010.06.24 08:10 | buy | 13278 | 0.10 | 1.23337 | 1.23233 | 1.23441 | ||
31425 | 2010.06.24 08:10 | buy | 13281 | 0.10 | 1.23363 | 1.23233 | 1.23441 | ||
31426 | 2010.06.24 08:10 | buy | 13282 | 0.10 | 1.23337 | 1.23233 | 1.23441 | ||
31427 | 2010.06.24 08:10 | sell stop | 13283 | 0.10 | 1.23259 | 1.23446 | 1.23238 | ||
31428 | 2010.06.24 08:10 | sell stop | 13284 | 0.10 | 1.23285 | 1.23446 | 1.23238 | ||
31429 | 2010.06.24 08:10 | sell stop | 13285 | 0.10 | 1.23311 | 1.23446 | 1.23238 | ||
31430 | 2010.06.24 08:10 | sell stop | 13286 | 0.10 | 1.23337 | 1.23446 | 1.23238 | ||
31431 | 2010.06.24 08:12 | sell stop | 13287 | 0.10 | 1.23259 | 1.23446 | 1.23238 | ||
31432 | 2010.06.24 08:12 | sell stop | 13288 | 0.10 | 1.23285 | 1.23446 | 1.23238 | ||
31433 | 2010.06.24 08:12 | sell stop | 13289 | 0.10 | 1.23311 | 1.23446 | 1.23238 | ||
31434 | 2010.06.24 08:15 | buy | 13255 | 0.10 | 1.23389 | 1.23233 | 1.23441 | ||
31435 | 2010.06.24 08:15 | buy | 13257 | 0.10 | 1.23415 | 1.23233 | 1.23441 | ||
31436 | 2010.06.24 08:15 | buy | 13260 | 0.10 | 1.23415 | 1.23233 | 1.23441 | ||
31437 | 2010.06.24 08:15 | buy | 13261 | 0.10 | 1.23389 | 1.23233 | 1.23441 | ||
31438 | 2010.06.24 08:15 | buy | 13271 | 0.10 | 1.23415 | 1.23233 | 1.23441 | ||
31439 | 2010.06.24 08:15 | buy | 13272 | 0.10 | 1.23389 | 1.23233 | 1.23441 | ||
31440 | 2010.06.24 08:15 | buy | 13275 | 0.10 | 1.23415 | 1.23233 | 1.23441 | ||
31441 | 2010.06.24 08:15 | buy | 13276 | 0.10 | 1.23389 | 1.23233 | 1.23441 | ||
31442 | 2010.06.24 08:15 | buy | 13279 | 0.10 | 1.23415 | 1.23233 | 1.23441 | ||
31443 | 2010.06.24 08:15 | buy | 13280 | 0.10 | 1.23389 | 1.23233 | 1.23441 | ||
31444 | 2010.06.24 08:15 | sell stop | 13290 | 0.10 | 1.23259 | 1.23446 | 1.23238 | ||
31445 | 2010.06.24 08:15 | sell stop | 13291 | 0.10 | 1.23285 | 1.23446 | 1.23238 | ||
31446 | 2010.06.24 08:15 | sell stop | 13292 | 0.10 | 1.23311 | 1.23446 | 1.23238 | ||
31447 | 2010.06.24 08:15 | sell stop | 13293 | 0.10 | 1.23337 | 1.23446 | 1.23238 | ||
31448 | 2010.06.24 08:17 | sell stop | 13294 | 0.10 | 1.23259 | 1.23446 | 1.23238 | ||
31449 | 2010.06.24 08:17 | sell stop | 13295 | 0.10 | 1.23285 | 1.23446 | 1.23238 | ||
31450 | 2010.06.24 08:17 | sell stop | 13296 | 0.10 | 1.23311 | 1.23446 | 1.23238 | ||
31451 | 2010.06.24 08:17 | sell stop | 13297 | 0.10 | 1.23337 | 1.23446 | 1.23238 | ||
31452 | 2010.06.24 08:20 | t/p | 13253 | 0.10 | 1.23441 | 1.23233 | 1.23441 | 7.80 | 16411.84 |
31453 | 2010.06.24 08:20 | s/l | 13254 | 0.10 | 1.23446 | 1.23446 | 1.23238 | -13.50 | 16398.34 |
31454 | 2010.06.24 08:20 | t/p | 13255 | 0.10 | 1.23441 | 1.23233 | 1.23441 | 5.20 | 16403.54 |
31455 | 2010.06.24 08:20 | s/l | 13256 | 0.10 | 1.23446 | 1.23446 | 1.23238 | -16.10 | 16387.44 |
31456 | 2010.06.24 08:20 | t/p | 13257 | 0.10 | 1.23441 | 1.23233 | 1.23441 | 2.60 | 16390.04 |
31457 | 2010.06.24 08:20 | t/p | 13260 | 0.10 | 1.23441 | 1.23233 | 1.23441 | 2.60 | 16392.64 |
31458 | 2010.06.24 08:20 | t/p | 13261 | 0.10 | 1.23441 | 1.23233 | 1.23441 | 5.20 | 16397.84 |
31459 | 2010.06.24 08:20 | t/p | 13262 | 0.10 | 1.23441 | 1.23233 | 1.23441 | 7.80 | 16405.64 |
31460 | 2010.06.24 08:20 | t/p | 13263 | 0.10 | 1.23441 | 1.23233 | 1.23441 | 10.40 | 16416.04 |
31461 | 2010.06.24 08:20 | s/l | 13265 | 0.10 | 1.23446 | 1.23446 | 1.23238 | -16.10 | 16399.94 |
31462 | 2010.06.24 08:20 | s/l | 13266 | 0.10 | 1.23446 | 1.23446 | 1.23238 | -13.50 | 16386.44 |
31463 | 2010.06.24 08:20 | s/l | 13268 | 0.10 | 1.23446 | 1.23446 | 1.23238 | -16.10 | 16370.34 |
31464 | 2010.06.24 08:20 | s/l | 13269 | 0.10 | 1.23446 | 1.23446 | 1.23238 | -13.50 | 16356.84 |
31465 | 2010.06.24 08:20 | s/l | 13270 | 0.10 | 1.23446 | 1.23446 | 1.23238 | -10.90 | 16345.94 |
31466 | 2010.06.24 08:20 | t/p | 13271 | 0.10 | 1.23441 | 1.23233 | 1.23441 | 2.60 | 16348.54 |
31467 | 2010.06.24 08:20 | t/p | 13272 | 0.10 | 1.23441 | 1.23233 | 1.23441 | 5.20 | 16353.74 |
31468 | 2010.06.24 08:20 | t/p | 13273 | 0.10 | 1.23441 | 1.23233 | 1.23441 | 7.80 | 16361.54 |
31469 | 2010.06.24 08:20 | t/p | 13274 | 0.10 | 1.23441 | 1.23233 | 1.23441 | 10.40 | 16371.94 |
31470 | 2010.06.24 08:20 | t/p | 13275 | 0.10 | 1.23441 | 1.23233 | 1.23441 | 2.60 | 16374.54 |
31471 | 2010.06.24 08:20 | t/p | 13276 | 0.10 | 1.23441 | 1.23233 | 1.23441 | 5.20 | 16379.74 |
31472 | 2010.06.24 08:20 | t/p | 13277 | 0.10 | 1.23441 | 1.23233 | 1.23441 | 7.80 | 16387.54 |
31473 | 2010.06.24 08:20 | t/p | 13278 | 0.10 | 1.23441 | 1.23233 | 1.23441 | 10.40 | 16397.94 |
31474 | 2010.06.24 08:20 | t/p | 13279 | 0.10 | 1.23441 | 1.23233 | 1.23441 | 2.60 | 16400.54 |
31475 | 2010.06.24 08:20 | t/p | 13280 | 0.10 | 1.23441 | 1.23233 | 1.23441 | 5.20 | 16405.74 |
31476 | 2010.06.24 08:20 | t/p | 13281 | 0.10 | 1.23441 | 1.23233 | 1.23441 | 7.80 | 16413.54 |
31477 | 2010.06.24 08:20 | t/p | 13282 | 0.10 | 1.23441 | 1.23233 | 1.23441 | 10.40 | 16423.94 |
31478 | 2010.06.24 08:20 | delete | 13258 | 0.10 | 1.23259 | 1.23446 | 1.23238 | ||
31479 | 2010.06.24 08:20 | delete | 13264 | 0.10 | 1.23259 | 1.23446 | 1.23238 | ||
31480 | 2010.06.24 08:20 | delete | 13283 | 0.10 | 1.23259 | 1.23446 | 1.23238 | ||
31481 | 2010.06.24 08:20 | delete | 13285 | 0.10 | 1.23311 | 1.23446 | 1.23238 | ||
31482 | 2010.06.24 08:20 | delete | 13287 | 0.10 | 1.23259 | 1.23446 | 1.23238 | ||
31483 | 2010.06.24 08:20 | delete | 13289 | 0.10 | 1.23311 | 1.23446 | 1.23238 | ||
31484 | 2010.06.24 08:20 | delete | 13291 | 0.10 | 1.23285 | 1.23446 | 1.23238 | ||
31485 | 2010.06.24 08:20 | delete | 13293 | 0.10 | 1.23337 | 1.23446 | 1.23238 | ||
31486 | 2010.06.24 08:20 | delete | 13295 | 0.10 | 1.23285 | 1.23446 | 1.23238 | ||
31487 | 2010.06.24 08:20 | delete | 13297 | 0.10 | 1.23337 | 1.23446 | 1.23238 | ||
31488 | 2010.06.24 08:22 | delete | 13259 | 0.10 | 1.23259 | 1.23446 | 1.23238 | ||
31489 | 2010.06.24 08:22 | delete | 13284 | 0.10 | 1.23285 | 1.23446 | 1.23238 | ||
31490 | 2010.06.24 08:22 | delete | 13288 | 0.10 | 1.23285 | 1.23446 | 1.23238 | ||
31491 | 2010.06.24 08:22 | delete | 13292 | 0.10 | 1.23311 | 1.23446 | 1.23238 | ||
31492 | 2010.06.24 08:22 | delete | 13296 | 0.10 | 1.23311 | 1.23446 | 1.23238 | ||
31493 | 2010.06.24 08:25 | delete | 13267 | 0.10 | 1.23259 | 1.23446 | 1.23238 | ||
31494 | 2010.06.24 08:25 | delete | 13290 | 0.10 | 1.23259 | 1.23446 | 1.23238 | ||
31495 | 2010.06.24 08:27 | delete | 13286 | 0.10 | 1.23337 | 1.23446 | 1.23238 | ||
31496 | 2010.06.24 08:27 | delete | 13294 | 0.10 | 1.23259 | 1.23446 | 1.23238 | ||
31497 | 2010.06.24 08:30 | buy stop | 13298 | 0.10 | 1.23469 | 1.23339 | 1.23547 | ||
31498 | 2010.06.24 08:30 | sell stop | 13299 | 0.10 | 1.23417 | 1.23552 | 1.23344 | ||
31499 | 2010.06.24 08:30 | buy stop | 13300 | 0.10 | 1.23495 | 1.23339 | 1.23547 | ||
31500 | 2010.06.24 08:30 | sell stop | 13301 | 0.10 | 1.23391 | 1.23552 | 1.23344 | ||
31501 | 2010.06.24 08:30 | buy stop | 13302 | 0.10 | 1.23521 | 1.23339 | 1.23547 | ||
31502 | 2010.06.24 08:30 | sell stop | 13303 | 0.10 | 1.23365 | 1.23552 | 1.23344 | ||
31503 | 2010.06.24 08:32 | sell | 13299 | 0.10 | 1.23417 | 1.23552 | 1.23344 | ||
31504 | 2010.06.24 08:35 | sell | 13301 | 0.10 | 1.23391 | 1.23552 | 1.23344 | ||
31505 | 2010.06.24 08:35 | delete | 13298 | 0.10 | 1.23469 | 1.23339 | 1.23547 | ||
31506 | 2010.06.24 08:35 | delete | 13300 | 0.10 | 1.23495 | 1.23339 | 1.23547 | ||
31507 | 2010.06.24 08:35 | delete | 13302 | 0.10 | 1.23521 | 1.23339 | 1.23547 | ||
31508 | 2010.06.24 08:37 | buy stop | 13304 | 0.10 | 1.23521 | 1.23339 | 1.23547 | ||
31509 | 2010.06.24 08:37 | buy stop | 13305 | 0.10 | 1.23495 | 1.23339 | 1.23547 | ||
31510 | 2010.06.24 08:37 | buy stop | 13306 | 0.10 | 1.23469 | 1.23339 | 1.23547 | ||
31511 | 2010.06.24 08:40 | t/p | 13299 | 0.10 | 1.23344 | 1.23552 | 1.23344 | 7.30 | 16431.24 |
31512 | 2010.06.24 08:40 | t/p | 13301 | 0.10 | 1.23344 | 1.23552 | 1.23344 | 4.70 | 16435.94 |
31513 | 2010.06.24 08:40 | sell | 13303 | 0.10 | 1.23365 | 1.23552 | 1.23344 | ||
31514 | 2010.06.24 08:40 | close | 13303 | 0.10 | 1.23328 | 1.23552 | 1.23344 | 3.70 | 16439.64 |
31515 | 2010.06.24 08:40 | delete | 13305 | 0.10 | 1.23495 | 1.23339 | 1.23547 | ||
31516 | 2010.06.24 08:42 | delete | 13304 | 0.10 | 1.23521 | 1.23339 | 1.23547 | ||
31517 | 2010.06.24 08:45 | delete | 13306 | 0.10 | 1.23469 | 1.23339 | 1.23547 | ||
31518 | 2010.06.24 08:47 | buy stop | 13307 | 0.10 | 1.23295 | 1.23165 | 1.23373 | ||
31519 | 2010.06.24 08:47 | sell stop | 13308 | 0.10 | 1.23243 | 1.23378 | 1.23170 | ||
31520 | 2010.06.24 08:47 | buy stop | 13309 | 0.10 | 1.23321 | 1.23165 | 1.23373 | ||
31521 | 2010.06.24 08:47 | sell stop | 13310 | 0.10 | 1.23217 | 1.23378 | 1.23170 | ||
31522 | 2010.06.24 08:47 | buy stop | 13311 | 0.10 | 1.23347 | 1.23165 | 1.23373 | ||
31523 | 2010.06.24 08:47 | sell stop | 13312 | 0.10 | 1.23191 | 1.23378 | 1.23170 | ||
31524 | 2010.06.24 08:50 | sell | 13308 | 0.10 | 1.23243 | 1.23378 | 1.23170 | ||
31525 | 2010.06.24 08:50 | sell | 13310 | 0.10 | 1.23217 | 1.23378 | 1.23170 | ||
31526 | 2010.06.24 08:50 | sell | 13312 | 0.10 | 1.23191 | 1.23378 | 1.23170 | ||
31527 | 2010.06.24 08:50 | delete | 13307 | 0.10 | 1.23295 | 1.23165 | 1.23373 | ||
31528 | 2010.06.24 08:50 | delete | 13309 | 0.10 | 1.23321 | 1.23165 | 1.23373 | ||
31529 | 2010.06.24 08:50 | delete | 13311 | 0.10 | 1.23347 | 1.23165 | 1.23373 | ||
31530 | 2010.06.24 08:52 | close | 13308 | 0.10 | 1.23181 | 1.23378 | 1.23170 | 6.20 | 16445.84 |
31531 | 2010.06.24 08:52 | close | 13312 | 0.10 | 1.23181 | 1.23378 | 1.23170 | 1.00 | 16446.84 |
31532 | 2010.06.24 08:55 | t/p | 13310 | 0.10 | 1.23170 | 1.23378 | 1.23170 | 4.70 | 16451.54 |
31533 | 2010.06.24 08:55 | buy stop | 13313 | 0.10 | 1.23177 | 1.23047 | 1.23255 | ||
31534 | 2010.06.24 08:55 | sell stop | 13314 | 0.10 | 1.23125 | 1.23260 | 1.23052 | ||
31535 | 2010.06.24 08:55 | buy stop | 13315 | 0.10 | 1.23203 | 1.23047 | 1.23255 | ||
31536 | 2010.06.24 08:55 | sell stop | 13316 | 0.10 | 1.23099 | 1.23260 | 1.23052 | ||
31537 | 2010.06.24 08:55 | buy stop | 13317 | 0.10 | 1.23229 | 1.23047 | 1.23255 | ||
31538 | 2010.06.24 08:55 | sell stop | 13318 | 0.10 | 1.23073 | 1.23260 | 1.23052 | ||
31539 | 2010.06.24 08:57 | buy | 13313 | 0.10 | 1.23177 | 1.23047 | 1.23255 | ||
31540 | 2010.06.24 08:57 | buy | 13315 | 0.10 | 1.23203 | 1.23047 | 1.23255 | ||
31541 | 2010.06.24 08:57 | buy | 13317 | 0.10 | 1.23229 | 1.23047 | 1.23255 | ||
31542 | 2010.06.24 08:57 | close | 13313 | 0.10 | 1.23234 | 1.23047 | 1.23255 | 5.70 | 16457.24 |
31543 | 2010.06.24 08:57 | close | 13315 | 0.10 | 1.23234 | 1.23047 | 1.23255 | 3.10 | 16460.34 |
31544 | 2010.06.24 08:57 | close | 13317 | 0.10 | 1.23234 | 1.23047 | 1.23255 | 0.50 | 16460.84 |
31545 | 2010.06.24 08:59 | delete | 13314 | 0.10 | 1.23125 | 1.23260 | 1.23052 | ||
31546 | 2010.06.24 08:59 | delete | 13318 | 0.10 | 1.23073 | 1.23260 | 1.23052 | ||
31547 | 2010.06.24 09:00 | delete | 13316 | 0.10 | 1.23099 | 1.23260 | 1.23052 | ||
31548 | 2010.06.24 09:02 | buy stop | 13319 | 0.10 | 1.23236 | 1.23106 | 1.23314 | ||
31549 | 2010.06.24 09:02 | sell stop | 13320 | 0.10 | 1.23184 | 1.23319 | 1.23111 | ||
31550 | 2010.06.24 09:02 | buy stop | 13321 | 0.10 | 1.23262 | 1.23106 | 1.23314 | ||
31551 | 2010.06.24 09:02 | sell stop | 13322 | 0.10 | 1.23158 | 1.23319 | 1.23111 | ||
31552 | 2010.06.24 09:02 | buy stop | 13323 | 0.10 | 1.23288 | 1.23106 | 1.23314 | ||
31553 | 2010.06.24 09:02 | sell stop | 13324 | 0.10 | 1.23132 | 1.23319 | 1.23111 | ||
31554 | 2010.06.24 09:05 | delete | 13319 | 0.10 | 1.23236 | 1.23106 | 1.23314 | ||
31555 | 2010.06.24 09:05 | delete | 13321 | 0.10 | 1.23262 | 1.23106 | 1.23314 | ||
31556 | 2010.06.24 09:05 | delete | 13323 | 0.10 | 1.23288 | 1.23106 | 1.23314 | ||
31557 | 2010.06.24 09:07 | delete | 13320 | 0.10 | 1.23184 | 1.23319 | 1.23111 | ||
31558 | 2010.06.24 09:07 | delete | 13324 | 0.10 | 1.23132 | 1.23319 | 1.23111 | ||
31559 | 2010.06.24 09:10 | sell | 13322 | 0.10 | 1.23158 | 1.23319 | 1.23111 | ||
31560 | 2010.06.24 09:10 | close | 13322 | 0.10 | 1.23160 | 1.23319 | 1.23111 | -0.20 | 16460.64 |
31561 | 2010.06.24 09:12 | buy stop | 13325 | 0.10 | 1.23203 | 1.23073 | 1.23281 | ||
31562 | 2010.06.24 09:12 | sell stop | 13326 | 0.10 | 1.23151 | 1.23286 | 1.23078 | ||
31563 | 2010.06.24 09:12 | buy stop | 13327 | 0.10 | 1.23229 | 1.23073 | 1.23281 | ||
31564 | 2010.06.24 09:12 | sell stop | 13328 | 0.10 | 1.23125 | 1.23286 | 1.23078 | ||
31565 | 2010.06.24 09:12 | buy stop | 13329 | 0.10 | 1.23255 | 1.23073 | 1.23281 | ||
31566 | 2010.06.24 09:12 | sell stop | 13330 | 0.10 | 1.23099 | 1.23286 | 1.23078 | ||
31567 | 2010.06.24 09:15 | sell | 13326 | 0.10 | 1.23151 | 1.23286 | 1.23078 | ||
31568 | 2010.06.24 09:15 | sell | 13328 | 0.10 | 1.23125 | 1.23286 | 1.23078 | ||
31569 | 2010.06.24 09:15 | delete | 13325 | 0.10 | 1.23203 | 1.23073 | 1.23281 | ||
31570 | 2010.06.24 09:15 | delete | 13327 | 0.10 | 1.23229 | 1.23073 | 1.23281 | ||
31571 | 2010.06.24 09:15 | delete | 13329 | 0.10 | 1.23255 | 1.23073 | 1.23281 | ||
31572 | 2010.06.24 09:17 | close | 13326 | 0.10 | 1.23126 | 1.23286 | 1.23078 | 2.50 | 16463.14 |
31573 | 2010.06.24 09:17 | delete | 13330 | 0.10 | 1.23099 | 1.23286 | 1.23078 | ||
31574 | 2010.06.24 09:20 | t/p | 13328 | 0.10 | 1.23078 | 1.23286 | 1.23078 | 4.70 | 16467.84 |
31575 | 2010.06.24 09:20 | buy stop | 13331 | 0.10 | 1.23068 | 1.22938 | 1.23146 | ||
31576 | 2010.06.24 09:20 | sell stop | 13332 | 0.10 | 1.23016 | 1.23151 | 1.22943 | ||
31577 | 2010.06.24 09:20 | buy stop | 13333 | 0.10 | 1.23094 | 1.22938 | 1.23146 | ||
31578 | 2010.06.24 09:20 | sell stop | 13334 | 0.10 | 1.22990 | 1.23151 | 1.22943 | ||
31579 | 2010.06.24 09:20 | buy stop | 13335 | 0.10 | 1.23120 | 1.22938 | 1.23146 | ||
31580 | 2010.06.24 09:20 | sell stop | 13336 | 0.10 | 1.22964 | 1.23151 | 1.22943 | ||
31581 | 2010.06.24 09:22 | buy | 13331 | 0.10 | 1.23068 | 1.22938 | 1.23146 | ||
31582 | 2010.06.24 09:22 | close | 13331 | 0.10 | 1.23071 | 1.22938 | 1.23146 | 0.30 | 16468.14 |
31583 | 2010.06.24 09:22 | delete | 13333 | 0.10 | 1.23094 | 1.22938 | 1.23146 | ||
31584 | 2010.06.24 09:22 | delete | 13335 | 0.10 | 1.23120 | 1.22938 | 1.23146 | ||
31585 | 2010.06.24 09:25 | delete | 13332 | 0.10 | 1.23016 | 1.23151 | 1.22943 | ||
31586 | 2010.06.24 09:25 | delete | 13336 | 0.10 | 1.22964 | 1.23151 | 1.22943 | ||
31587 | 2010.06.24 09:27 | delete | 13334 | 0.10 | 1.22990 | 1.23151 | 1.22943 | ||
31588 | 2010.06.24 09:27 | buy stop | 13337 | 0.10 | 1.23122 | 1.22992 | 1.23200 | ||
31589 | 2010.06.24 09:27 | sell stop | 13338 | 0.10 | 1.23070 | 1.23205 | 1.22997 | ||
31590 | 2010.06.24 09:27 | buy stop | 13339 | 0.10 | 1.23148 | 1.22992 | 1.23200 | ||
31591 | 2010.06.24 09:27 | sell stop | 13340 | 0.10 | 1.23044 | 1.23205 | 1.22997 | ||
31592 | 2010.06.24 09:27 | buy stop | 13341 | 0.10 | 1.23174 | 1.22992 | 1.23200 | ||
31593 | 2010.06.24 09:27 | sell stop | 13342 | 0.10 | 1.23018 | 1.23205 | 1.22997 | ||
31594 | 2010.06.24 09:30 | delete | 13337 | 0.10 | 1.23122 | 1.22992 | 1.23200 | ||
31595 | 2010.06.24 09:30 | delete | 13339 | 0.10 | 1.23148 | 1.22992 | 1.23200 | ||
31596 | 2010.06.24 09:30 | delete | 13341 | 0.10 | 1.23174 | 1.22992 | 1.23200 | ||
31597 | 2010.06.24 09:32 | delete | 13338 | 0.10 | 1.23070 | 1.23205 | 1.22997 | ||
31598 | 2010.06.24 09:32 | delete | 13342 | 0.10 | 1.23018 | 1.23205 | 1.22997 | ||
31599 | 2010.06.24 09:35 | delete | 13340 | 0.10 | 1.23044 | 1.23205 | 1.22997 | ||
31600 | 2010.06.24 09:37 | buy stop | 13343 | 0.10 | 1.23194 | 1.23064 | 1.23272 | ||
31601 | 2010.06.24 09:37 | sell stop | 13344 | 0.10 | 1.23142 | 1.23277 | 1.23069 | ||
31602 | 2010.06.24 09:37 | buy stop | 13345 | 0.10 | 1.23220 | 1.23064 | 1.23272 | ||
31603 | 2010.06.24 09:37 | sell stop | 13346 | 0.10 | 1.23116 | 1.23277 | 1.23069 | ||
31604 | 2010.06.24 09:37 | buy stop | 13347 | 0.10 | 1.23246 | 1.23064 | 1.23272 | ||
31605 | 2010.06.24 09:37 | sell stop | 13348 | 0.10 | 1.23090 | 1.23277 | 1.23069 | ||
31606 | 2010.06.24 09:40 | sell | 13344 | 0.10 | 1.23142 | 1.23277 | 1.23069 | ||
31607 | 2010.06.24 09:40 | sell | 13346 | 0.10 | 1.23116 | 1.23277 | 1.23069 | ||
31608 | 2010.06.24 09:40 | sell | 13348 | 0.10 | 1.23090 | 1.23277 | 1.23069 | ||
31609 | 2010.06.24 09:40 | delete | 13343 | 0.10 | 1.23194 | 1.23064 | 1.23272 | ||
31610 | 2010.06.24 09:40 | delete | 13345 | 0.10 | 1.23220 | 1.23064 | 1.23272 | ||
31611 | 2010.06.24 09:40 | delete | 13347 | 0.10 | 1.23246 | 1.23064 | 1.23272 | ||
31612 | 2010.06.24 09:42 | close | 13344 | 0.10 | 1.23085 | 1.23277 | 1.23069 | 5.70 | 16473.84 |
31613 | 2010.06.24 09:42 | close | 13348 | 0.10 | 1.23085 | 1.23277 | 1.23069 | 0.50 | 16474.34 |
31614 | 2010.06.24 09:45 | t/p | 13346 | 0.10 | 1.23069 | 1.23277 | 1.23069 | 4.70 | 16479.04 |
31615 | 2010.06.24 09:45 | buy stop | 13349 | 0.10 | 1.23001 | 1.22871 | 1.23079 | ||
31616 | 2010.06.24 09:45 | sell stop | 13350 | 0.10 | 1.22949 | 1.23084 | 1.22876 | ||
31617 | 2010.06.24 09:45 | buy stop | 13351 | 0.10 | 1.23027 | 1.22871 | 1.23079 | ||
31618 | 2010.06.24 09:45 | sell stop | 13352 | 0.10 | 1.22923 | 1.23084 | 1.22876 | ||
31619 | 2010.06.24 09:45 | buy stop | 13353 | 0.10 | 1.23053 | 1.22871 | 1.23079 | ||
31620 | 2010.06.24 09:45 | sell stop | 13354 | 0.10 | 1.22897 | 1.23084 | 1.22876 | ||
31621 | 2010.06.24 09:47 | buy | 13349 | 0.10 | 1.23001 | 1.22871 | 1.23079 | ||
31622 | 2010.06.24 09:47 | sell stop | 13355 | 0.10 | 1.22897 | 1.23084 | 1.22876 | ||
31623 | 2010.06.24 09:50 | s/l | 13349 | 0.10 | 1.22871 | 1.22871 | 1.23079 | -13.00 | 16466.04 |
31624 | 2010.06.24 09:50 | sell | 13350 | 0.10 | 1.22949 | 1.23084 | 1.22876 | ||
31625 | 2010.06.24 09:50 | sell | 13352 | 0.10 | 1.22923 | 1.23084 | 1.22876 | ||
31626 | 2010.06.24 09:50 | sell | 13354 | 0.10 | 1.22897 | 1.23084 | 1.22876 | ||
31627 | 2010.06.24 09:50 | sell | 13355 | 0.10 | 1.22897 | 1.23084 | 1.22876 | ||
31628 | 2010.06.24 09:50 | close | 13350 | 0.10 | 1.22865 | 1.23084 | 1.22876 | 8.40 | 16474.44 |
31629 | 2010.06.24 09:50 | close | 13352 | 0.10 | 1.22865 | 1.23084 | 1.22876 | 5.80 | 16480.24 |
31630 | 2010.06.24 09:50 | close | 13354 | 0.10 | 1.22865 | 1.23084 | 1.22876 | 3.20 | 16483.44 |
31631 | 2010.06.24 09:52 | delete | 13351 | 0.10 | 1.23027 | 1.22871 | 1.23079 | ||
31632 | 2010.06.24 09:52 | close | 13355 | 0.10 | 1.22920 | 1.23084 | 1.22876 | -2.30 | 16481.14 |
31633 | 2010.06.24 09:55 | delete | 13353 | 0.10 | 1.23053 | 1.22871 | 1.23079 | ||
31634 | 2010.06.24 09:57 | buy stop | 13356 | 0.10 | 1.23001 | 1.22871 | 1.23079 | ||
31635 | 2010.06.24 09:57 | sell stop | 13357 | 0.10 | 1.22949 | 1.23084 | 1.22876 | ||
31636 | 2010.06.24 09:57 | buy stop | 13358 | 0.10 | 1.23027 | 1.22871 | 1.23079 | ||
31637 | 2010.06.24 09:57 | sell stop | 13359 | 0.10 | 1.22923 | 1.23084 | 1.22876 | ||
31638 | 2010.06.24 09:57 | buy stop | 13360 | 0.10 | 1.23053 | 1.22871 | 1.23079 | ||
31639 | 2010.06.24 09:57 | sell stop | 13361 | 0.10 | 1.22897 | 1.23084 | 1.22876 | ||
31640 | 2010.06.24 09:59 | sell | 13357 | 0.10 | 1.22949 | 1.23084 | 1.22876 | ||
31641 | 2010.06.24 09:59 | sell | 13359 | 0.10 | 1.22923 | 1.23084 | 1.22876 | ||
31642 | 2010.06.24 09:59 | sell | 13361 | 0.10 | 1.22897 | 1.23084 | 1.22876 | ||
31643 | 2010.06.24 09:59 | delete | 13356 | 0.10 | 1.23001 | 1.22871 | 1.23079 | ||
31644 | 2010.06.24 09:59 | delete | 13358 | 0.10 | 1.23027 | 1.22871 | 1.23079 | ||
31645 | 2010.06.24 09:59 | delete | 13360 | 0.10 | 1.23053 | 1.22871 | 1.23079 | ||
31646 | 2010.06.24 10:00 | t/p | 13357 | 0.10 | 1.22876 | 1.23084 | 1.22876 | 7.30 | 16488.44 |
31647 | 2010.06.24 10:00 | t/p | 13359 | 0.10 | 1.22876 | 1.23084 | 1.22876 | 4.70 | 16493.14 |
31648 | 2010.06.24 10:00 | t/p | 13361 | 0.10 | 1.22876 | 1.23084 | 1.22876 | 2.10 | 16495.24 |
31649 | 2010.06.24 10:00 | buy stop | 13362 | 0.10 | 1.22893 | 1.22763 | 1.22971 | ||
31650 | 2010.06.24 10:00 | sell stop | 13363 | 0.10 | 1.22841 | 1.22976 | 1.22768 | ||
31651 | 2010.06.24 10:00 | buy stop | 13364 | 0.10 | 1.22919 | 1.22763 | 1.22971 | ||
31652 | 2010.06.24 10:00 | sell stop | 13365 | 0.10 | 1.22815 | 1.22976 | 1.22768 | ||
31653 | 2010.06.24 10:00 | buy stop | 13366 | 0.10 | 1.22945 | 1.22763 | 1.22971 | ||
31654 | 2010.06.24 10:00 | sell stop | 13367 | 0.10 | 1.22789 | 1.22976 | 1.22768 | ||
31655 | 2010.06.24 10:02 | buy | 13362 | 0.10 | 1.22893 | 1.22763 | 1.22971 | ||
31656 | 2010.06.24 10:02 | buy | 13364 | 0.10 | 1.22919 | 1.22763 | 1.22971 | ||
31657 | 2010.06.24 10:02 | close | 13362 | 0.10 | 1.22939 | 1.22763 | 1.22971 | 4.60 | 16499.84 |
31658 | 2010.06.24 10:02 | close | 13364 | 0.10 | 1.22939 | 1.22763 | 1.22971 | 2.00 | 16501.84 |
31659 | 2010.06.24 10:02 | delete | 13366 | 0.10 | 1.22945 | 1.22763 | 1.22971 | ||
31660 | 2010.06.24 10:05 | delete | 13363 | 0.10 | 1.22841 | 1.22976 | 1.22768 | ||
31661 | 2010.06.24 10:05 | delete | 13367 | 0.10 | 1.22789 | 1.22976 | 1.22768 | ||
31662 | 2010.06.24 10:07 | delete | 13365 | 0.10 | 1.22815 | 1.22976 | 1.22768 | ||
31663 | 2010.06.24 10:10 | buy stop | 13368 | 0.10 | 1.22931 | 1.22801 | 1.23009 | ||
31664 | 2010.06.24 10:10 | sell stop | 13369 | 0.10 | 1.22879 | 1.23014 | 1.22806 | ||
31665 | 2010.06.24 10:10 | buy stop | 13370 | 0.10 | 1.22957 | 1.22801 | 1.23009 | ||
31666 | 2010.06.24 10:10 | sell stop | 13371 | 0.10 | 1.22853 | 1.23014 | 1.22806 | ||
31667 | 2010.06.24 10:10 | buy stop | 13372 | 0.10 | 1.22983 | 1.22801 | 1.23009 | ||
31668 | 2010.06.24 10:10 | sell stop | 13373 | 0.10 | 1.22827 | 1.23014 | 1.22806 | ||
31669 | 2010.06.24 10:15 | sell | 13369 | 0.10 | 1.22879 | 1.23014 | 1.22806 | ||
31670 | 2010.06.24 10:15 | delete | 13368 | 0.10 | 1.22931 | 1.22801 | 1.23009 | ||
31671 | 2010.06.24 10:15 | delete | 13370 | 0.10 | 1.22957 | 1.22801 | 1.23009 | ||
31672 | 2010.06.24 10:15 | delete | 13372 | 0.10 | 1.22983 | 1.22801 | 1.23009 | ||
31673 | 2010.06.24 10:17 | buy stop | 13374 | 0.10 | 1.22983 | 1.22801 | 1.23009 | ||
31674 | 2010.06.24 10:17 | buy stop | 13375 | 0.10 | 1.22957 | 1.22801 | 1.23009 | ||
31675 | 2010.06.24 10:17 | buy stop | 13376 | 0.10 | 1.22931 | 1.22801 | 1.23009 | ||
31676 | 2010.06.24 10:17 | buy stop | 13377 | 0.10 | 1.22905 | 1.22801 | 1.23009 | ||
31677 | 2010.06.24 10:20 | sell | 13371 | 0.10 | 1.22853 | 1.23014 | 1.22806 | ||
31678 | 2010.06.24 10:20 | sell | 13373 | 0.10 | 1.22827 | 1.23014 | 1.22806 | ||
31679 | 2010.06.24 10:20 | close | 13369 | 0.10 | 1.22815 | 1.23014 | 1.22806 | 6.40 | 16508.24 |
31680 | 2010.06.24 10:20 | close | 13373 | 0.10 | 1.22815 | 1.23014 | 1.22806 | 1.20 | 16509.44 |
31681 | 2010.06.24 10:20 | delete | 13375 | 0.10 | 1.22957 | 1.22801 | 1.23009 | ||
31682 | 2010.06.24 10:20 | delete | 13377 | 0.10 | 1.22905 | 1.22801 | 1.23009 | ||
31683 | 2010.06.24 10:22 | close | 13371 | 0.10 | 1.22841 | 1.23014 | 1.22806 | 1.20 | 16510.64 |
31684 | 2010.06.24 10:22 | delete | 13376 | 0.10 | 1.22931 | 1.22801 | 1.23009 | ||
31685 | 2010.06.24 10:25 | delete | 13374 | 0.10 | 1.22983 | 1.22801 | 1.23009 | ||
31686 | 2010.06.24 10:27 | buy stop | 13378 | 0.10 | 1.22893 | 1.22763 | 1.22971 | ||
31687 | 2010.06.24 10:27 | sell stop | 13379 | 0.10 | 1.22841 | 1.22976 | 1.22768 | ||
31688 | 2010.06.24 10:27 | buy stop | 13380 | 0.10 | 1.22919 | 1.22763 | 1.22971 | ||
31689 | 2010.06.24 10:27 | sell stop | 13381 | 0.10 | 1.22815 | 1.22976 | 1.22768 | ||
31690 | 2010.06.24 10:27 | buy stop | 13382 | 0.10 | 1.22945 | 1.22763 | 1.22971 | ||
31691 | 2010.06.24 10:27 | sell stop | 13383 | 0.10 | 1.22789 | 1.22976 | 1.22768 | ||
31692 | 2010.06.24 10:27 | sell | 13379 | 0.10 | 1.22841 | 1.22976 | 1.22768 | ||
31693 | 2010.06.24 10:27 | sell | 13381 | 0.10 | 1.22815 | 1.22976 | 1.22768 | ||
31694 | 2010.06.24 10:27 | delete | 13378 | 0.10 | 1.22893 | 1.22763 | 1.22971 | ||
31695 | 2010.06.24 10:27 | delete | 13380 | 0.10 | 1.22919 | 1.22763 | 1.22971 | ||
31696 | 2010.06.24 10:27 | delete | 13382 | 0.10 | 1.22945 | 1.22763 | 1.22971 | ||
31697 | 2010.06.24 10:30 | close | 13379 | 0.10 | 1.22821 | 1.22976 | 1.22768 | 2.00 | 16512.64 |
31698 | 2010.06.24 10:30 | delete | 13383 | 0.10 | 1.22789 | 1.22976 | 1.22768 | ||
31699 | 2010.06.24 10:32 | close | 13381 | 0.10 | 1.22818 | 1.22976 | 1.22768 | -0.30 | 16512.34 |
31700 | 2010.06.24 10:35 | buy stop | 13384 | 0.10 | 1.22824 | 1.22694 | 1.22902 | ||
31701 | 2010.06.24 10:35 | sell stop | 13385 | 0.10 | 1.22772 | 1.22907 | 1.22699 | ||
31702 | 2010.06.24 10:35 | buy stop | 13386 | 0.10 | 1.22850 | 1.22694 | 1.22902 | ||
31703 | 2010.06.24 10:35 | sell stop | 13387 | 0.10 | 1.22746 | 1.22907 | 1.22699 | ||
31704 | 2010.06.24 10:35 | buy stop | 13388 | 0.10 | 1.22876 | 1.22694 | 1.22902 | ||
31705 | 2010.06.24 10:35 | sell stop | 13389 | 0.10 | 1.22720 | 1.22907 | 1.22699 | ||
31706 | 2010.06.24 10:37 | buy | 13384 | 0.10 | 1.22824 | 1.22694 | 1.22902 | ||
31707 | 2010.06.24 10:37 | sell stop | 13390 | 0.10 | 1.22720 | 1.22907 | 1.22699 | ||
31708 | 2010.06.24 10:40 | sell | 13385 | 0.10 | 1.22772 | 1.22907 | 1.22699 | ||
31709 | 2010.06.24 10:45 | sell | 13387 | 0.10 | 1.22746 | 1.22907 | 1.22699 | ||
31710 | 2010.06.24 10:45 | sell | 13389 | 0.10 | 1.22720 | 1.22907 | 1.22699 | ||
31711 | 2010.06.24 10:45 | sell | 13390 | 0.10 | 1.22720 | 1.22907 | 1.22699 | ||
31712 | 2010.06.24 10:45 | close | 13384 | 0.10 | 1.22697 | 1.22694 | 1.22902 | -12.70 | 16499.64 |
31713 | 2010.06.24 10:45 | delete | 13386 | 0.10 | 1.22850 | 1.22694 | 1.22902 | ||
31714 | 2010.06.24 10:45 | delete | 13388 | 0.10 | 1.22876 | 1.22694 | 1.22902 | ||
31715 | 2010.06.24 10:45 | close | 13390 | 0.10 | 1.22702 | 1.22907 | 1.22699 | 1.80 | 16501.44 |
31716 | 2010.06.24 10:47 | close | 13385 | 0.10 | 1.22721 | 1.22907 | 1.22699 | 5.10 | 16506.54 |
31717 | 2010.06.24 10:47 | close | 13389 | 0.10 | 1.22721 | 1.22907 | 1.22699 | -0.10 | 16506.44 |
31718 | 2010.06.24 10:50 | t/p | 13387 | 0.10 | 1.22699 | 1.22907 | 1.22699 | 4.70 | 16511.14 |
31719 | 2010.06.24 10:50 | buy stop | 13391 | 0.10 | 1.22651 | 1.22521 | 1.22729 | ||
31720 | 2010.06.24 10:50 | sell stop | 13392 | 0.10 | 1.22599 | 1.22734 | 1.22526 | ||
31721 | 2010.06.24 10:50 | buy stop | 13393 | 0.10 | 1.22677 | 1.22521 | 1.22729 | ||
31722 | 2010.06.24 10:50 | sell stop | 13394 | 0.10 | 1.22573 | 1.22734 | 1.22526 | ||
31723 | 2010.06.24 10:50 | buy stop | 13395 | 0.10 | 1.22703 | 1.22521 | 1.22729 | ||
31724 | 2010.06.24 10:50 | sell stop | 13396 | 0.10 | 1.22547 | 1.22734 | 1.22526 | ||
31725 | 2010.06.24 10:52 | buy | 13391 | 0.10 | 1.22651 | 1.22521 | 1.22729 | ||
31726 | 2010.06.24 10:52 | close | 13391 | 0.10 | 1.22659 | 1.22521 | 1.22729 | 0.80 | 16511.94 |
31727 | 2010.06.24 10:52 | delete | 13393 | 0.10 | 1.22677 | 1.22521 | 1.22729 | ||
31728 | 2010.06.24 10:52 | delete | 13395 | 0.10 | 1.22703 | 1.22521 | 1.22729 | ||
31729 | 2010.06.24 10:55 | delete | 13392 | 0.10 | 1.22599 | 1.22734 | 1.22526 | ||
31730 | 2010.06.24 10:55 | delete | 13396 | 0.10 | 1.22547 | 1.22734 | 1.22526 | ||
31731 | 2010.06.24 10:57 | delete | 13394 | 0.10 | 1.22573 | 1.22734 | 1.22526 | ||
31732 | 2010.06.24 10:59 | buy stop | 13397 | 0.10 | 1.22809 | 1.22679 | 1.22887 | ||
31733 | 2010.06.24 10:59 | sell stop | 13398 | 0.10 | 1.22757 | 1.22892 | 1.22684 | ||
31734 | 2010.06.24 10:59 | buy stop | 13399 | 0.10 | 1.22835 | 1.22679 | 1.22887 | ||
31735 | 2010.06.24 10:59 | sell stop | 13400 | 0.10 | 1.22731 | 1.22892 | 1.22684 | ||
31736 | 2010.06.24 10:59 | buy stop | 13401 | 0.10 | 1.22861 | 1.22679 | 1.22887 | ||
31737 | 2010.06.24 10:59 | sell stop | 13402 | 0.10 | 1.22705 | 1.22892 | 1.22684 | ||
31738 | 2010.06.24 11:02 | sell | 13398 | 0.10 | 1.22757 | 1.22892 | 1.22684 | ||
31739 | 2010.06.24 11:02 | sell | 13400 | 0.10 | 1.22731 | 1.22892 | 1.22684 | ||
31740 | 2010.06.24 11:02 | delete | 13397 | 0.10 | 1.22809 | 1.22679 | 1.22887 | ||
31741 | 2010.06.24 11:02 | delete | 13399 | 0.10 | 1.22835 | 1.22679 | 1.22887 | ||
31742 | 2010.06.24 11:02 | delete | 13401 | 0.10 | 1.22861 | 1.22679 | 1.22887 | ||
31743 | 2010.06.24 11:05 | buy stop | 13403 | 0.10 | 1.22861 | 1.22679 | 1.22887 | ||
31744 | 2010.06.24 11:05 | buy stop | 13404 | 0.10 | 1.22835 | 1.22679 | 1.22887 | ||
31745 | 2010.06.24 11:05 | buy stop | 13405 | 0.10 | 1.22809 | 1.22679 | 1.22887 | ||
31746 | 2010.06.24 11:05 | buy stop | 13406 | 0.10 | 1.22783 | 1.22679 | 1.22887 | ||
31747 | 2010.06.24 11:07 | close | 13398 | 0.10 | 1.22717 | 1.22892 | 1.22684 | 4.00 | 16515.94 |
31748 | 2010.06.24 11:07 | delete | 13402 | 0.10 | 1.22705 | 1.22892 | 1.22684 | ||
31749 | 2010.06.24 11:07 | delete | 13404 | 0.10 | 1.22835 | 1.22679 | 1.22887 | ||
31750 | 2010.06.24 11:07 | delete | 13406 | 0.10 | 1.22783 | 1.22679 | 1.22887 | ||
31751 | 2010.06.24 11:10 | close | 13400 | 0.10 | 1.22790 | 1.22892 | 1.22684 | -5.90 | 16510.04 |
31752 | 2010.06.24 11:10 | delete | 13405 | 0.10 | 1.22809 | 1.22679 | 1.22887 | ||
31753 | 2010.06.24 11:12 | delete | 13403 | 0.10 | 1.22861 | 1.22679 | 1.22887 | ||
31754 | 2010.06.24 11:15 | buy stop | 13407 | 0.10 | 1.22859 | 1.22729 | 1.22937 | ||
31755 | 2010.06.24 11:15 | sell stop | 13408 | 0.10 | 1.22807 | 1.22942 | 1.22734 | ||
31756 | 2010.06.24 11:15 | buy stop | 13409 | 0.10 | 1.22885 | 1.22729 | 1.22937 | ||
31757 | 2010.06.24 11:15 | sell stop | 13410 | 0.10 | 1.22781 | 1.22942 | 1.22734 | ||
31758 | 2010.06.24 11:15 | buy stop | 13411 | 0.10 | 1.22911 | 1.22729 | 1.22937 | ||
31759 | 2010.06.24 11:15 | sell stop | 13412 | 0.10 | 1.22755 | 1.22942 | 1.22734 | ||
31760 | 2010.06.24 11:20 | buy | 13407 | 0.10 | 1.22859 | 1.22729 | 1.22937 | ||
31761 | 2010.06.24 11:20 | close | 13407 | 0.10 | 1.22872 | 1.22729 | 1.22937 | 1.30 | 16511.34 |
31762 | 2010.06.24 11:20 | delete | 13409 | 0.10 | 1.22885 | 1.22729 | 1.22937 | ||
31763 | 2010.06.24 11:20 | delete | 13411 | 0.10 | 1.22911 | 1.22729 | 1.22937 | ||
31764 | 2010.06.24 11:22 | delete | 13408 | 0.10 | 1.22807 | 1.22942 | 1.22734 | ||
31765 | 2010.06.24 11:22 | delete | 13412 | 0.10 | 1.22755 | 1.22942 | 1.22734 | ||
31766 | 2010.06.24 11:25 | delete | 13410 | 0.10 | 1.22781 | 1.22942 | 1.22734 | ||
31767 | 2010.06.24 11:27 | buy stop | 13413 | 0.10 | 1.22845 | 1.22715 | 1.22923 | ||
31768 | 2010.06.24 11:27 | sell stop | 13414 | 0.10 | 1.22793 | 1.22928 | 1.22720 | ||
31769 | 2010.06.24 11:27 | buy stop | 13415 | 0.10 | 1.22871 | 1.22715 | 1.22923 | ||
31770 | 2010.06.24 11:27 | sell stop | 13416 | 0.10 | 1.22767 | 1.22928 | 1.22720 | ||
31771 | 2010.06.24 11:27 | buy stop | 13417 | 0.10 | 1.22897 | 1.22715 | 1.22923 | ||
31772 | 2010.06.24 11:27 | sell stop | 13418 | 0.10 | 1.22741 | 1.22928 | 1.22720 | ||
31773 | 2010.06.24 11:27 | buy | 13413 | 0.10 | 1.22845 | 1.22715 | 1.22923 | ||
31774 | 2010.06.24 11:27 | buy | 13415 | 0.10 | 1.22871 | 1.22715 | 1.22923 | ||
31775 | 2010.06.24 11:27 | close | 13413 | 0.10 | 1.22866 | 1.22715 | 1.22923 | 2.10 | 16513.44 |
31776 | 2010.06.24 11:27 | close | 13415 | 0.10 | 1.22866 | 1.22715 | 1.22923 | -0.50 | 16512.94 |
31777 | 2010.06.24 11:27 | delete | 13417 | 0.10 | 1.22897 | 1.22715 | 1.22923 | ||
31778 | 2010.06.24 11:30 | delete | 13414 | 0.10 | 1.22793 | 1.22928 | 1.22720 | ||
31779 | 2010.06.24 11:30 | delete | 13418 | 0.10 | 1.22741 | 1.22928 | 1.22720 | ||
31780 | 2010.06.24 11:32 | delete | 13416 | 0.10 | 1.22767 | 1.22928 | 1.22720 | ||
31781 | 2010.06.24 11:35 | buy stop | 13419 | 0.10 | 1.22919 | 1.22789 | 1.22997 | ||
31782 | 2010.06.24 11:35 | sell stop | 13420 | 0.10 | 1.22867 | 1.23002 | 1.22794 | ||
31783 | 2010.06.24 11:35 | buy stop | 13421 | 0.10 | 1.22945 | 1.22789 | 1.22997 | ||
31784 | 2010.06.24 11:35 | sell stop | 13422 | 0.10 | 1.22841 | 1.23002 | 1.22794 | ||
31785 | 2010.06.24 11:35 | buy stop | 13423 | 0.10 | 1.22971 | 1.22789 | 1.22997 | ||
31786 | 2010.06.24 11:35 | sell stop | 13424 | 0.10 | 1.22815 | 1.23002 | 1.22794 | ||
31787 | 2010.06.24 11:37 | delete | 13419 | 0.10 | 1.22919 | 1.22789 | 1.22997 | ||
31788 | 2010.06.24 11:37 | delete | 13421 | 0.10 | 1.22945 | 1.22789 | 1.22997 | ||
31789 | 2010.06.24 11:37 | delete | 13423 | 0.10 | 1.22971 | 1.22789 | 1.22997 | ||
31790 | 2010.06.24 11:40 | delete | 13420 | 0.10 | 1.22867 | 1.23002 | 1.22794 | ||
31791 | 2010.06.24 11:40 | delete | 13424 | 0.10 | 1.22815 | 1.23002 | 1.22794 | ||
31792 | 2010.06.24 11:42 | delete | 13422 | 0.10 | 1.22841 | 1.23002 | 1.22794 | ||
31793 | 2010.06.24 11:45 | buy stop | 13425 | 0.10 | 1.22870 | 1.22740 | 1.22948 | ||
31794 | 2010.06.24 11:45 | sell stop | 13426 | 0.10 | 1.22818 | 1.22953 | 1.22745 | ||
31795 | 2010.06.24 11:45 | buy stop | 13427 | 0.10 | 1.22896 | 1.22740 | 1.22948 | ||
31796 | 2010.06.24 11:45 | sell stop | 13428 | 0.10 | 1.22792 | 1.22953 | 1.22745 | ||
31797 | 2010.06.24 11:45 | buy stop | 13429 | 0.10 | 1.22922 | 1.22740 | 1.22948 | ||
31798 | 2010.06.24 11:45 | sell stop | 13430 | 0.10 | 1.22766 | 1.22953 | 1.22745 | ||
31799 | 2010.06.24 11:47 | delete | 13425 | 0.10 | 1.22870 | 1.22740 | 1.22948 | ||
31800 | 2010.06.24 11:47 | delete | 13427 | 0.10 | 1.22896 | 1.22740 | 1.22948 | ||
31801 | 2010.06.24 11:47 | delete | 13429 | 0.10 | 1.22922 | 1.22740 | 1.22948 | ||
31802 | 2010.06.24 11:50 | sell | 13426 | 0.10 | 1.22818 | 1.22953 | 1.22745 | ||
31803 | 2010.06.24 11:50 | close | 13426 | 0.10 | 1.22805 | 1.22953 | 1.22745 | 1.30 | 16514.24 |
31804 | 2010.06.24 11:50 | delete | 13430 | 0.10 | 1.22766 | 1.22953 | 1.22745 | ||
31805 | 2010.06.24 11:52 | delete | 13428 | 0.10 | 1.22792 | 1.22953 | 1.22745 | ||
31806 | 2010.06.24 11:55 | buy stop | 13431 | 0.10 | 1.22841 | 1.22711 | 1.22919 | ||
31807 | 2010.06.24 11:55 | sell stop | 13432 | 0.10 | 1.22789 | 1.22924 | 1.22716 | ||
31808 | 2010.06.24 11:55 | buy stop | 13433 | 0.10 | 1.22867 | 1.22711 | 1.22919 | ||
31809 | 2010.06.24 11:55 | sell stop | 13434 | 0.10 | 1.22763 | 1.22924 | 1.22716 | ||
31810 | 2010.06.24 11:55 | buy stop | 13435 | 0.10 | 1.22893 | 1.22711 | 1.22919 | ||
31811 | 2010.06.24 11:55 | sell stop | 13436 | 0.10 | 1.22737 | 1.22924 | 1.22716 | ||
31812 | 2010.06.24 11:57 | buy | 13431 | 0.10 | 1.22841 | 1.22711 | 1.22919 | ||
31813 | 2010.06.24 11:57 | close | 13431 | 0.10 | 1.22839 | 1.22711 | 1.22919 | -0.20 | 16514.04 |
31814 | 2010.06.24 11:57 | delete | 13433 | 0.10 | 1.22867 | 1.22711 | 1.22919 | ||
31815 | 2010.06.24 11:57 | delete | 13435 | 0.10 | 1.22893 | 1.22711 | 1.22919 | ||
31816 | 2010.06.24 11:59 | delete | 13432 | 0.10 | 1.22789 | 1.22924 | 1.22716 | ||
31817 | 2010.06.24 11:59 | delete | 13436 | 0.10 | 1.22737 | 1.22924 | 1.22716 | ||
31818 | 2010.06.24 12:00 | delete | 13434 | 0.10 | 1.22763 | 1.22924 | 1.22716 | ||
31819 | 2010.06.24 12:02 | buy stop | 13437 | 0.10 | 1.22816 | 1.22686 | 1.22894 | ||
31820 | 2010.06.24 12:02 | sell stop | 13438 | 0.10 | 1.22764 | 1.22899 | 1.22691 | ||
31821 | 2010.06.24 12:02 | buy stop | 13439 | 0.10 | 1.22842 | 1.22686 | 1.22894 | ||
31822 | 2010.06.24 12:02 | sell stop | 13440 | 0.10 | 1.22738 | 1.22899 | 1.22691 | ||
31823 | 2010.06.24 12:02 | buy stop | 13441 | 0.10 | 1.22868 | 1.22686 | 1.22894 | ||
31824 | 2010.06.24 12:02 | sell stop | 13442 | 0.10 | 1.22712 | 1.22899 | 1.22691 | ||
31825 | 2010.06.24 12:10 | buy | 13437 | 0.10 | 1.22816 | 1.22686 | 1.22894 | ||
31826 | 2010.06.24 12:10 | buy | 13439 | 0.10 | 1.22842 | 1.22686 | 1.22894 | ||
31827 | 2010.06.24 12:10 | close | 13437 | 0.10 | 1.22859 | 1.22686 | 1.22894 | 4.30 | 16518.34 |
31828 | 2010.06.24 12:10 | close | 13439 | 0.10 | 1.22859 | 1.22686 | 1.22894 | 1.70 | 16520.04 |
31829 | 2010.06.24 12:10 | delete | 13441 | 0.10 | 1.22868 | 1.22686 | 1.22894 | ||
31830 | 2010.06.24 12:12 | delete | 13438 | 0.10 | 1.22764 | 1.22899 | 1.22691 | ||
31831 | 2010.06.24 12:12 | delete | 13442 | 0.10 | 1.22712 | 1.22899 | 1.22691 | ||
31832 | 2010.06.24 12:15 | delete | 13440 | 0.10 | 1.22738 | 1.22899 | 1.22691 | ||
31833 | 2010.06.24 12:17 | buy stop | 13443 | 0.10 | 1.22927 | 1.22797 | 1.23005 | ||
31834 | 2010.06.24 12:17 | sell stop | 13444 | 0.10 | 1.22875 | 1.23010 | 1.22802 | ||
31835 | 2010.06.24 12:17 | buy stop | 13445 | 0.10 | 1.22953 | 1.22797 | 1.23005 | ||
31836 | 2010.06.24 12:17 | sell stop | 13446 | 0.10 | 1.22849 | 1.23010 | 1.22802 | ||
31837 | 2010.06.24 12:17 | buy stop | 13447 | 0.10 | 1.22979 | 1.22797 | 1.23005 | ||
31838 | 2010.06.24 12:17 | sell stop | 13448 | 0.10 | 1.22823 | 1.23010 | 1.22802 | ||
31839 | 2010.06.24 12:20 | buy | 13443 | 0.10 | 1.22927 | 1.22797 | 1.23005 | ||
31840 | 2010.06.24 12:20 | buy | 13445 | 0.10 | 1.22953 | 1.22797 | 1.23005 | ||
31841 | 2010.06.24 12:20 | close | 13443 | 0.10 | 1.22970 | 1.22797 | 1.23005 | 4.30 | 16524.34 |
31842 | 2010.06.24 12:20 | close | 13445 | 0.10 | 1.22970 | 1.22797 | 1.23005 | 1.70 | 16526.04 |
31843 | 2010.06.24 12:20 | delete | 13447 | 0.10 | 1.22979 | 1.22797 | 1.23005 | ||
31844 | 2010.06.24 12:22 | delete | 13444 | 0.10 | 1.22875 | 1.23010 | 1.22802 | ||
31845 | 2010.06.24 12:22 | delete | 13448 | 0.10 | 1.22823 | 1.23010 | 1.22802 | ||
31846 | 2010.06.24 12:25 | delete | 13446 | 0.10 | 1.22849 | 1.23010 | 1.22802 | ||
31847 | 2010.06.24 12:27 | buy stop | 13449 | 0.10 | 1.22927 | 1.22797 | 1.23005 | ||
31848 | 2010.06.24 12:27 | sell stop | 13450 | 0.10 | 1.22875 | 1.23010 | 1.22802 | ||
31849 | 2010.06.24 12:27 | buy stop | 13451 | 0.10 | 1.22953 | 1.22797 | 1.23005 | ||
31850 | 2010.06.24 12:27 | sell stop | 13452 | 0.10 | 1.22849 | 1.23010 | 1.22802 | ||
31851 | 2010.06.24 12:27 | buy stop | 13453 | 0.10 | 1.22979 | 1.22797 | 1.23005 | ||
31852 | 2010.06.24 12:27 | sell stop | 13454 | 0.10 | 1.22823 | 1.23010 | 1.22802 | ||
31853 | 2010.06.24 12:32 | buy | 13449 | 0.10 | 1.22927 | 1.22797 | 1.23005 | ||
31854 | 2010.06.24 12:32 | close | 13449 | 0.10 | 1.22922 | 1.22797 | 1.23005 | -0.50 | 16525.54 |
31855 | 2010.06.24 12:32 | delete | 13451 | 0.10 | 1.22953 | 1.22797 | 1.23005 | ||
31856 | 2010.06.24 12:32 | delete | 13453 | 0.10 | 1.22979 | 1.22797 | 1.23005 | ||
31857 | 2010.06.24 12:35 | delete | 13450 | 0.10 | 1.22875 | 1.23010 | 1.22802 | ||
31858 | 2010.06.24 12:35 | delete | 13454 | 0.10 | 1.22823 | 1.23010 | 1.22802 | ||
31859 | 2010.06.24 12:37 | delete | 13452 | 0.10 | 1.22849 | 1.23010 | 1.22802 | ||
31860 | 2010.06.24 12:40 | buy stop | 13455 | 0.10 | 1.22921 | 1.22791 | 1.22999 | ||
31861 | 2010.06.24 12:40 | sell stop | 13456 | 0.10 | 1.22869 | 1.23004 | 1.22796 | ||
31862 | 2010.06.24 12:40 | buy stop | 13457 | 0.10 | 1.22947 | 1.22791 | 1.22999 | ||
31863 | 2010.06.24 12:40 | sell stop | 13458 | 0.10 | 1.22843 | 1.23004 | 1.22796 | ||
31864 | 2010.06.24 12:40 | buy stop | 13459 | 0.10 | 1.22973 | 1.22791 | 1.22999 | ||
31865 | 2010.06.24 12:40 | sell stop | 13460 | 0.10 | 1.22817 | 1.23004 | 1.22796 | ||
31866 | 2010.06.24 12:42 | delete | 13455 | 0.10 | 1.22921 | 1.22791 | 1.22999 | ||
31867 | 2010.06.24 12:42 | delete | 13457 | 0.10 | 1.22947 | 1.22791 | 1.22999 | ||
31868 | 2010.06.24 12:42 | delete | 13459 | 0.10 | 1.22973 | 1.22791 | 1.22999 | ||
31869 | 2010.06.24 12:45 | sell | 13456 | 0.10 | 1.22869 | 1.23004 | 1.22796 | ||
31870 | 2010.06.24 12:45 | close | 13456 | 0.10 | 1.22864 | 1.23004 | 1.22796 | 0.50 | 16526.04 |
31871 | 2010.06.24 12:45 | delete | 13460 | 0.10 | 1.22817 | 1.23004 | 1.22796 | ||
31872 | 2010.06.24 12:47 | delete | 13458 | 0.10 | 1.22843 | 1.23004 | 1.22796 | ||
31873 | 2010.06.24 12:50 | buy stop | 13461 | 0.10 | 1.22848 | 1.22718 | 1.22926 | ||
31874 | 2010.06.24 12:50 | sell stop | 13462 | 0.10 | 1.22796 | 1.22931 | 1.22723 | ||
31875 | 2010.06.24 12:50 | buy stop | 13463 | 0.10 | 1.22874 | 1.22718 | 1.22926 | ||
31876 | 2010.06.24 12:50 | sell stop | 13464 | 0.10 | 1.22770 | 1.22931 | 1.22723 | ||
31877 | 2010.06.24 12:50 | buy stop | 13465 | 0.10 | 1.22900 | 1.22718 | 1.22926 | ||
31878 | 2010.06.24 12:50 | sell stop | 13466 | 0.10 | 1.22744 | 1.22931 | 1.22723 | ||
31879 | 2010.06.24 12:57 | buy | 13461 | 0.10 | 1.22848 | 1.22718 | 1.22926 | ||
31880 | 2010.06.24 12:57 | close | 13461 | 0.10 | 1.22859 | 1.22718 | 1.22926 | 1.10 | 16527.14 |
31881 | 2010.06.24 12:57 | delete | 13463 | 0.10 | 1.22874 | 1.22718 | 1.22926 | ||
31882 | 2010.06.24 12:57 | delete | 13465 | 0.10 | 1.22900 | 1.22718 | 1.22926 | ||
31883 | 2010.06.24 12:59 | delete | 13462 | 0.10 | 1.22796 | 1.22931 | 1.22723 | ||
31884 | 2010.06.24 12:59 | delete | 13466 | 0.10 | 1.22744 | 1.22931 | 1.22723 | ||
31885 | 2010.06.24 13:00 | delete | 13464 | 0.10 | 1.22770 | 1.22931 | 1.22723 | ||
31886 | 2010.06.24 13:02 | buy stop | 13467 | 0.10 | 1.22896 | 1.22766 | 1.22974 | ||
31887 | 2010.06.24 13:02 | sell stop | 13468 | 0.10 | 1.22844 | 1.22979 | 1.22771 | ||
31888 | 2010.06.24 13:02 | buy stop | 13469 | 0.10 | 1.22922 | 1.22766 | 1.22974 | ||
31889 | 2010.06.24 13:02 | sell stop | 13470 | 0.10 | 1.22818 | 1.22979 | 1.22771 | ||
31890 | 2010.06.24 13:02 | buy stop | 13471 | 0.10 | 1.22948 | 1.22766 | 1.22974 | ||
31891 | 2010.06.24 13:02 | sell stop | 13472 | 0.10 | 1.22792 | 1.22979 | 1.22771 | ||
31892 | 2010.06.24 13:10 | buy | 13467 | 0.10 | 1.22896 | 1.22766 | 1.22974 | ||
31893 | 2010.06.24 13:10 | buy | 13469 | 0.10 | 1.22922 | 1.22766 | 1.22974 | ||
31894 | 2010.06.24 13:10 | close | 13467 | 0.10 | 1.22923 | 1.22766 | 1.22974 | 2.70 | 16529.84 |
31895 | 2010.06.24 13:10 | close | 13469 | 0.10 | 1.22923 | 1.22766 | 1.22974 | 0.10 | 16529.94 |
31896 | 2010.06.24 13:10 | delete | 13471 | 0.10 | 1.22948 | 1.22766 | 1.22974 | ||
31897 | 2010.06.24 13:12 | delete | 13468 | 0.10 | 1.22844 | 1.22979 | 1.22771 | ||
31898 | 2010.06.24 13:12 | delete | 13472 | 0.10 | 1.22792 | 1.22979 | 1.22771 | ||
31899 | 2010.06.24 13:15 | delete | 13470 | 0.10 | 1.22818 | 1.22979 | 1.22771 | ||
31900 | 2010.06.24 13:17 | buy stop | 13473 | 0.10 | 1.22983 | 1.22853 | 1.23061 | ||
31901 | 2010.06.24 13:17 | sell stop | 13474 | 0.10 | 1.22931 | 1.23066 | 1.22858 | ||
31902 | 2010.06.24 13:17 | buy stop | 13475 | 0.10 | 1.23009 | 1.22853 | 1.23061 | ||
31903 | 2010.06.24 13:17 | sell stop | 13476 | 0.10 | 1.22905 | 1.23066 | 1.22858 | ||
31904 | 2010.06.24 13:17 | buy stop | 13477 | 0.10 | 1.23035 | 1.22853 | 1.23061 | ||
31905 | 2010.06.24 13:17 | sell stop | 13478 | 0.10 | 1.22879 | 1.23066 | 1.22858 | ||
31906 | 2010.06.24 13:20 | buy | 13473 | 0.10 | 1.22983 | 1.22853 | 1.23061 | ||
31907 | 2010.06.24 13:20 | buy | 13475 | 0.10 | 1.23009 | 1.22853 | 1.23061 | ||
31908 | 2010.06.24 13:20 | close | 13473 | 0.10 | 1.23011 | 1.22853 | 1.23061 | 2.80 | 16532.74 |
31909 | 2010.06.24 13:20 | close | 13475 | 0.10 | 1.23011 | 1.22853 | 1.23061 | 0.20 | 16532.94 |
31910 | 2010.06.24 13:20 | delete | 13477 | 0.10 | 1.23035 | 1.22853 | 1.23061 | ||
31911 | 2010.06.24 13:22 | delete | 13474 | 0.10 | 1.22931 | 1.23066 | 1.22858 | ||
31912 | 2010.06.24 13:22 | delete | 13478 | 0.10 | 1.22879 | 1.23066 | 1.22858 | ||
31913 | 2010.06.24 13:25 | delete | 13476 | 0.10 | 1.22905 | 1.23066 | 1.22858 | ||
31914 | 2010.06.24 13:27 | buy stop | 13479 | 0.10 | 1.22983 | 1.22853 | 1.23061 | ||
31915 | 2010.06.24 13:27 | sell stop | 13480 | 0.10 | 1.22931 | 1.23066 | 1.22858 | ||
31916 | 2010.06.24 13:27 | buy stop | 13481 | 0.10 | 1.23009 | 1.22853 | 1.23061 | ||
31917 | 2010.06.24 13:27 | sell stop | 13482 | 0.10 | 1.22905 | 1.23066 | 1.22858 | ||
31918 | 2010.06.24 13:27 | buy stop | 13483 | 0.10 | 1.23035 | 1.22853 | 1.23061 | ||
31919 | 2010.06.24 13:27 | sell stop | 13484 | 0.10 | 1.22879 | 1.23066 | 1.22858 | ||
31920 | 2010.06.24 13:27 | sell | 13480 | 0.10 | 1.22931 | 1.23066 | 1.22858 | ||
31921 | 2010.06.24 13:27 | sell | 13482 | 0.10 | 1.22905 | 1.23066 | 1.22858 | ||
31922 | 2010.06.24 13:27 | sell | 13484 | 0.10 | 1.22879 | 1.23066 | 1.22858 | ||
31923 | 2010.06.24 13:27 | delete | 13479 | 0.10 | 1.22983 | 1.22853 | 1.23061 | ||
31924 | 2010.06.24 13:27 | delete | 13481 | 0.10 | 1.23009 | 1.22853 | 1.23061 | ||
31925 | 2010.06.24 13:27 | delete | 13483 | 0.10 | 1.23035 | 1.22853 | 1.23061 | ||
31926 | 2010.06.24 13:30 | close | 13480 | 0.10 | 1.22874 | 1.23066 | 1.22858 | 5.70 | 16538.64 |
31927 | 2010.06.24 13:30 | close | 13484 | 0.10 | 1.22874 | 1.23066 | 1.22858 | 0.50 | 16539.14 |
31928 | 2010.06.24 13:32 | close | 13482 | 0.10 | 1.22934 | 1.23066 | 1.22858 | -2.90 | 16536.24 |
31929 | 2010.06.24 13:35 | buy stop | 13485 | 0.10 | 1.22937 | 1.22807 | 1.23015 | ||
31930 | 2010.06.24 13:35 | sell stop | 13486 | 0.10 | 1.22885 | 1.23020 | 1.22812 | ||
31931 | 2010.06.24 13:35 | buy stop | 13487 | 0.10 | 1.22963 | 1.22807 | 1.23015 | ||
31932 | 2010.06.24 13:35 | sell stop | 13488 | 0.10 | 1.22859 | 1.23020 | 1.22812 | ||
31933 | 2010.06.24 13:35 | buy stop | 13489 | 0.10 | 1.22989 | 1.22807 | 1.23015 | ||
31934 | 2010.06.24 13:35 | sell stop | 13490 | 0.10 | 1.22833 | 1.23020 | 1.22812 | ||
31935 | 2010.06.24 13:37 | buy | 13485 | 0.10 | 1.22937 | 1.22807 | 1.23015 | ||
31936 | 2010.06.24 13:37 | close | 13485 | 0.10 | 1.22952 | 1.22807 | 1.23015 | 1.50 | 16537.74 |
31937 | 2010.06.24 13:37 | delete | 13487 | 0.10 | 1.22963 | 1.22807 | 1.23015 | ||
31938 | 2010.06.24 13:37 | delete | 13489 | 0.10 | 1.22989 | 1.22807 | 1.23015 | ||
31939 | 2010.06.24 13:40 | sell | 13486 | 0.10 | 1.22885 | 1.23020 | 1.22812 | ||
31940 | 2010.06.24 13:40 | close | 13486 | 0.10 | 1.22865 | 1.23020 | 1.22812 | 2.00 | 16539.74 |
31941 | 2010.06.24 13:40 | delete | 13490 | 0.10 | 1.22833 | 1.23020 | 1.22812 | ||
31942 | 2010.06.24 13:42 | delete | 13488 | 0.10 | 1.22859 | 1.23020 | 1.22812 | ||
31943 | 2010.06.24 13:45 | buy stop | 13491 | 0.10 | 1.22823 | 1.22693 | 1.22901 | ||
31944 | 2010.06.24 13:45 | sell stop | 13492 | 0.10 | 1.22771 | 1.22906 | 1.22698 | ||
31945 | 2010.06.24 13:45 | buy stop | 13493 | 0.10 | 1.22849 | 1.22693 | 1.22901 | ||
31946 | 2010.06.24 13:45 | sell stop | 13494 | 0.10 | 1.22745 | 1.22906 | 1.22698 | ||
31947 | 2010.06.24 13:45 | buy stop | 13495 | 0.10 | 1.22875 | 1.22693 | 1.22901 | ||
31948 | 2010.06.24 13:45 | sell stop | 13496 | 0.10 | 1.22719 | 1.22906 | 1.22698 | ||
31949 | 2010.06.24 13:47 | delete | 13491 | 0.10 | 1.22823 | 1.22693 | 1.22901 | ||
31950 | 2010.06.24 13:47 | delete | 13493 | 0.10 | 1.22849 | 1.22693 | 1.22901 | ||
31951 | 2010.06.24 13:47 | delete | 13495 | 0.10 | 1.22875 | 1.22693 | 1.22901 | ||
31952 | 2010.06.24 13:50 | sell | 13492 | 0.10 | 1.22771 | 1.22906 | 1.22698 | ||
31953 | 2010.06.24 13:50 | sell | 13494 | 0.10 | 1.22745 | 1.22906 | 1.22698 | ||
31954 | 2010.06.24 13:50 | sell | 13496 | 0.10 | 1.22719 | 1.22906 | 1.22698 | ||
31955 | 2010.06.24 13:50 | close | 13492 | 0.10 | 1.22705 | 1.22906 | 1.22698 | 6.60 | 16546.34 |
31956 | 2010.06.24 13:50 | close | 13496 | 0.10 | 1.22705 | 1.22906 | 1.22698 | 1.40 | 16547.74 |
31957 | 2010.06.24 13:52 | close | 13494 | 0.10 | 1.22751 | 1.22906 | 1.22698 | -0.60 | 16547.14 |
31958 | 2010.06.24 13:55 | buy stop | 13497 | 0.10 | 1.22754 | 1.22624 | 1.22832 | ||
31959 | 2010.06.24 13:55 | sell stop | 13498 | 0.10 | 1.22702 | 1.22837 | 1.22629 | ||
31960 | 2010.06.24 13:55 | buy stop | 13499 | 0.10 | 1.22780 | 1.22624 | 1.22832 | ||
31961 | 2010.06.24 13:55 | sell stop | 13500 | 0.10 | 1.22676 | 1.22837 | 1.22629 | ||
31962 | 2010.06.24 13:55 | buy stop | 13501 | 0.10 | 1.22806 | 1.22624 | 1.22832 | ||
31963 | 2010.06.24 13:55 | sell stop | 13502 | 0.10 | 1.22650 | 1.22837 | 1.22629 | ||
31964 | 2010.06.24 13:57 | buy | 13497 | 0.10 | 1.22754 | 1.22624 | 1.22832 | ||
31965 | 2010.06.24 13:57 | buy | 13499 | 0.10 | 1.22780 | 1.22624 | 1.22832 | ||
31966 | 2010.06.24 13:57 | close | 13497 | 0.10 | 1.22792 | 1.22624 | 1.22832 | 3.80 | 16550.94 |
31967 | 2010.06.24 13:57 | close | 13499 | 0.10 | 1.22792 | 1.22624 | 1.22832 | 1.20 | 16552.14 |
31968 | 2010.06.24 13:57 | delete | 13501 | 0.10 | 1.22806 | 1.22624 | 1.22832 | ||
31969 | 2010.06.24 13:59 | delete | 13498 | 0.10 | 1.22702 | 1.22837 | 1.22629 | ||
31970 | 2010.06.24 13:59 | delete | 13502 | 0.10 | 1.22650 | 1.22837 | 1.22629 | ||
31971 | 2010.06.24 14:00 | delete | 13500 | 0.10 | 1.22676 | 1.22837 | 1.22629 | ||
31972 | 2010.06.24 14:02 | buy stop | 13503 | 0.10 | 1.22816 | 1.22686 | 1.22894 | ||
31973 | 2010.06.24 14:02 | sell stop | 13504 | 0.10 | 1.22764 | 1.22899 | 1.22691 | ||
31974 | 2010.06.24 14:02 | buy stop | 13505 | 0.10 | 1.22842 | 1.22686 | 1.22894 | ||
31975 | 2010.06.24 14:02 | sell stop | 13506 | 0.10 | 1.22738 | 1.22899 | 1.22691 | ||
31976 | 2010.06.24 14:02 | buy stop | 13507 | 0.10 | 1.22868 | 1.22686 | 1.22894 | ||
31977 | 2010.06.24 14:02 | sell stop | 13508 | 0.10 | 1.22712 | 1.22899 | 1.22691 | ||
31978 | 2010.06.24 14:05 | delete | 13503 | 0.10 | 1.22816 | 1.22686 | 1.22894 | ||
31979 | 2010.06.24 14:05 | delete | 13505 | 0.10 | 1.22842 | 1.22686 | 1.22894 | ||
31980 | 2010.06.24 14:05 | delete | 13507 | 0.10 | 1.22868 | 1.22686 | 1.22894 | ||
31981 | 2010.06.24 14:07 | delete | 13504 | 0.10 | 1.22764 | 1.22899 | 1.22691 | ||
31982 | 2010.06.24 14:07 | delete | 13508 | 0.10 | 1.22712 | 1.22899 | 1.22691 | ||
31983 | 2010.06.24 14:10 | sell | 13506 | 0.10 | 1.22738 | 1.22899 | 1.22691 | ||
31984 | 2010.06.24 14:10 | close | 13506 | 0.10 | 1.22738 | 1.22899 | 1.22691 | 0.00 | 16552.14 |
31985 | 2010.06.24 14:12 | buy stop | 13509 | 0.10 | 1.22781 | 1.22651 | 1.22859 | ||
31986 | 2010.06.24 14:12 | sell stop | 13510 | 0.10 | 1.22729 | 1.22864 | 1.22656 | ||
31987 | 2010.06.24 14:12 | buy stop | 13511 | 0.10 | 1.22807 | 1.22651 | 1.22859 | ||
31988 | 2010.06.24 14:12 | sell stop | 13512 | 0.10 | 1.22703 | 1.22864 | 1.22656 | ||
31989 | 2010.06.24 14:12 | buy stop | 13513 | 0.10 | 1.22833 | 1.22651 | 1.22859 | ||
31990 | 2010.06.24 14:12 | sell stop | 13514 | 0.10 | 1.22677 | 1.22864 | 1.22656 | ||
31991 | 2010.06.24 14:15 | sell | 13510 | 0.10 | 1.22729 | 1.22864 | 1.22656 | ||
31992 | 2010.06.24 14:15 | sell | 13512 | 0.10 | 1.22703 | 1.22864 | 1.22656 | ||
31993 | 2010.06.24 14:15 | delete | 13509 | 0.10 | 1.22781 | 1.22651 | 1.22859 | ||
31994 | 2010.06.24 14:15 | delete | 13511 | 0.10 | 1.22807 | 1.22651 | 1.22859 | ||
31995 | 2010.06.24 14:15 | delete | 13513 | 0.10 | 1.22833 | 1.22651 | 1.22859 | ||
31996 | 2010.06.24 14:17 | close | 13510 | 0.10 | 1.22704 | 1.22864 | 1.22656 | 2.50 | 16554.64 |
31997 | 2010.06.24 14:17 | delete | 13514 | 0.10 | 1.22677 | 1.22864 | 1.22656 | ||
31998 | 2010.06.24 14:20 | t/p | 13512 | 0.10 | 1.22656 | 1.22864 | 1.22656 | 4.70 | 16559.34 |
31999 | 2010.06.24 14:20 | buy stop | 13515 | 0.10 | 1.22644 | 1.22514 | 1.22722 | ||
32000 | 2010.06.24 14:20 | sell stop | 13516 | 0.10 | 1.22592 | 1.22727 | 1.22519 | ||
32001 | 2010.06.24 14:20 | buy stop | 13517 | 0.10 | 1.22670 | 1.22514 | 1.22722 | ||
32002 | 2010.06.24 14:20 | sell stop | 13518 | 0.10 | 1.22566 | 1.22727 | 1.22519 | ||
32003 | 2010.06.24 14:20 | buy stop | 13519 | 0.10 | 1.22696 | 1.22514 | 1.22722 | ||
32004 | 2010.06.24 14:20 | sell stop | 13520 | 0.10 | 1.22540 | 1.22727 | 1.22519 | ||
32005 | 2010.06.24 14:22 | buy | 13515 | 0.10 | 1.22644 | 1.22514 | 1.22722 | ||
32006 | 2010.06.24 14:22 | sell stop | 13521 | 0.10 | 1.22540 | 1.22727 | 1.22519 | ||
32007 | 2010.06.24 14:27 | buy | 13517 | 0.10 | 1.22670 | 1.22514 | 1.22722 | ||
32008 | 2010.06.24 14:27 | close | 13515 | 0.10 | 1.22682 | 1.22514 | 1.22722 | 3.80 | 16563.14 |
32009 | 2010.06.24 14:27 | close | 13517 | 0.10 | 1.22682 | 1.22514 | 1.22722 | 1.20 | 16564.34 |
32010 | 2010.06.24 14:27 | delete | 13519 | 0.10 | 1.22696 | 1.22514 | 1.22722 | ||
32011 | 2010.06.24 14:27 | delete | 13521 | 0.10 | 1.22540 | 1.22727 | 1.22519 | ||
32012 | 2010.06.24 14:27 | delete | 13516 | 0.10 | 1.22592 | 1.22727 | 1.22519 | ||
32013 | 2010.06.24 14:27 | delete | 13520 | 0.10 | 1.22540 | 1.22727 | 1.22519 | ||
32014 | 2010.06.24 14:30 | delete | 13518 | 0.10 | 1.22566 | 1.22727 | 1.22519 | ||
32015 | 2010.06.24 14:33 | buy stop | 13522 | 0.10 | 1.22885 | 1.22755 | 1.22963 | ||
32016 | 2010.06.24 14:33 | sell stop | 13523 | 0.10 | 1.22833 | 1.22968 | 1.22760 | ||
32017 | 2010.06.24 14:33 | buy stop | 13524 | 0.10 | 1.22911 | 1.22755 | 1.22963 | ||
32018 | 2010.06.24 14:33 | sell stop | 13525 | 0.10 | 1.22807 | 1.22968 | 1.22760 | ||
32019 | 2010.06.24 14:33 | buy stop | 13526 | 0.10 | 1.22937 | 1.22755 | 1.22963 | ||
32020 | 2010.06.24 14:33 | sell stop | 13527 | 0.10 | 1.22781 | 1.22968 | 1.22760 | ||
32021 | 2010.06.24 14:36 | sell | 13523 | 0.10 | 1.22833 | 1.22968 | 1.22760 | ||
32022 | 2010.06.24 14:40 | buy | 13522 | 0.10 | 1.22885 | 1.22755 | 1.22963 | ||
32023 | 2010.06.24 14:40 | buy | 13524 | 0.10 | 1.22911 | 1.22755 | 1.22963 | ||
32024 | 2010.06.24 14:40 | sell stop | 13528 | 0.10 | 1.22781 | 1.22968 | 1.22760 | ||
32025 | 2010.06.24 14:40 | sell stop | 13529 | 0.10 | 1.22807 | 1.22968 | 1.22760 | ||
32026 | 2010.06.24 14:40 | sell stop | 13530 | 0.10 | 1.22833 | 1.22968 | 1.22760 | ||
32027 | 2010.06.24 14:40 | sell stop | 13531 | 0.10 | 1.22859 | 1.22968 | 1.22760 | ||
32028 | 2010.06.24 14:46 | t/p | 13522 | 0.10 | 1.22963 | 1.22755 | 1.22963 | 7.80 | 16572.14 |
32029 | 2010.06.24 14:46 | s/l | 13523 | 0.10 | 1.22968 | 1.22968 | 1.22760 | -13.50 | 16558.64 |
32030 | 2010.06.24 14:46 | t/p | 13524 | 0.10 | 1.22963 | 1.22755 | 1.22963 | 5.20 | 16563.84 |
32031 | 2010.06.24 14:46 | buy | 13526 | 0.10 | 1.22937 | 1.22755 | 1.22963 | ||
32032 | 2010.06.24 14:46 | delete | 13525 | 0.10 | 1.22807 | 1.22968 | 1.22760 | ||
32033 | 2010.06.24 14:46 | delete | 13527 | 0.10 | 1.22781 | 1.22968 | 1.22760 | ||
32034 | 2010.06.24 14:46 | delete | 13529 | 0.10 | 1.22807 | 1.22968 | 1.22760 | ||
32035 | 2010.06.24 14:46 | delete | 13531 | 0.10 | 1.22859 | 1.22968 | 1.22760 | ||
32036 | 2010.06.24 14:50 | close | 13526 | 0.10 | 1.22939 | 1.22755 | 1.22963 | 0.20 | 16564.04 |
32037 | 2010.06.24 14:50 | delete | 13530 | 0.10 | 1.22833 | 1.22968 | 1.22760 | ||
32038 | 2010.06.24 14:53 | delete | 13528 | 0.10 | 1.22781 | 1.22968 | 1.22760 | ||
32039 | 2010.06.24 14:56 | buy stop | 13532 | 0.10 | 1.22928 | 1.22798 | 1.23006 | ||
32040 | 2010.06.24 14:56 | sell stop | 13533 | 0.10 | 1.22876 | 1.23011 | 1.22803 | ||
32041 | 2010.06.24 14:56 | buy stop | 13534 | 0.10 | 1.22954 | 1.22798 | 1.23006 | ||
32042 | 2010.06.24 14:56 | sell stop | 13535 | 0.10 | 1.22850 | 1.23011 | 1.22803 | ||
32043 | 2010.06.24 14:56 | buy stop | 13536 | 0.10 | 1.22980 | 1.22798 | 1.23006 | ||
32044 | 2010.06.24 14:56 | sell stop | 13537 | 0.10 | 1.22824 | 1.23011 | 1.22803 | ||
32045 | 2010.06.24 15:07 | sell | 13533 | 0.10 | 1.22876 | 1.23011 | 1.22803 | ||
32046 | 2010.06.24 15:07 | delete | 13532 | 0.10 | 1.22928 | 1.22798 | 1.23006 | ||
32047 | 2010.06.24 15:07 | delete | 13534 | 0.10 | 1.22954 | 1.22798 | 1.23006 | ||
32048 | 2010.06.24 15:07 | delete | 13536 | 0.10 | 1.22980 | 1.22798 | 1.23006 | ||
32049 | 2010.06.24 15:10 | s/l | 13533 | 0.10 | 1.23011 | 1.23011 | 1.22803 | -13.50 | 16550.54 |
32050 | 2010.06.24 15:10 | delete | 13535 | 0.10 | 1.22850 | 1.23011 | 1.22803 | ||
32051 | 2010.06.24 15:12 | delete | 13537 | 0.10 | 1.22824 | 1.23011 | 1.22803 | ||
32052 | 2010.06.24 15:15 | buy stop | 13538 | 0.10 | 1.23136 | 1.23006 | 1.23214 | ||
32053 | 2010.06.24 15:15 | sell stop | 13539 | 0.10 | 1.23084 | 1.23219 | 1.23011 | ||
32054 | 2010.06.24 15:15 | buy stop | 13540 | 0.10 | 1.23162 | 1.23006 | 1.23214 | ||
32055 | 2010.06.24 15:15 | sell stop | 13541 | 0.10 | 1.23058 | 1.23219 | 1.23011 | ||
32056 | 2010.06.24 15:15 | buy stop | 13542 | 0.10 | 1.23188 | 1.23006 | 1.23214 | ||
32057 | 2010.06.24 15:15 | sell stop | 13543 | 0.10 | 1.23032 | 1.23219 | 1.23011 | ||
32058 | 2010.06.24 15:17 | sell | 13539 | 0.10 | 1.23084 | 1.23219 | 1.23011 | ||
32059 | 2010.06.24 15:20 | buy | 13538 | 0.10 | 1.23136 | 1.23006 | 1.23214 | ||
32060 | 2010.06.24 15:20 | buy | 13540 | 0.10 | 1.23162 | 1.23006 | 1.23214 | ||
32061 | 2010.06.24 15:20 | buy | 13542 | 0.10 | 1.23188 | 1.23006 | 1.23214 | ||
32062 | 2010.06.24 15:20 | sell stop | 13544 | 0.10 | 1.23032 | 1.23219 | 1.23011 | ||
32063 | 2010.06.24 15:20 | sell stop | 13545 | 0.10 | 1.23058 | 1.23219 | 1.23011 | ||
32064 | 2010.06.24 15:20 | sell stop | 13546 | 0.10 | 1.23084 | 1.23219 | 1.23011 | ||
32065 | 2010.06.24 15:20 | sell stop | 13547 | 0.10 | 1.23110 | 1.23219 | 1.23011 | ||
32066 | 2010.06.24 15:22 | sell stop | 13548 | 0.10 | 1.23032 | 1.23219 | 1.23011 | ||
32067 | 2010.06.24 15:22 | sell stop | 13549 | 0.10 | 1.23058 | 1.23219 | 1.23011 | ||
32068 | 2010.06.24 15:22 | sell stop | 13550 | 0.10 | 1.23084 | 1.23219 | 1.23011 | ||
32069 | 2010.06.24 15:22 | sell stop | 13551 | 0.10 | 1.23110 | 1.23219 | 1.23011 | ||
32070 | 2010.06.24 15:27 | sell | 13546 | 0.10 | 1.23084 | 1.23219 | 1.23011 | ||
32071 | 2010.06.24 15:27 | sell | 13547 | 0.10 | 1.23110 | 1.23219 | 1.23011 | ||
32072 | 2010.06.24 15:27 | sell | 13550 | 0.10 | 1.23084 | 1.23219 | 1.23011 | ||
32073 | 2010.06.24 15:27 | sell | 13551 | 0.10 | 1.23110 | 1.23219 | 1.23011 | ||
32074 | 2010.06.24 15:27 | buy stop | 13552 | 0.10 | 1.23188 | 1.23006 | 1.23214 | ||
32075 | 2010.06.24 15:27 | buy stop | 13553 | 0.10 | 1.23162 | 1.23006 | 1.23214 | ||
32076 | 2010.06.24 15:27 | buy stop | 13554 | 0.10 | 1.23136 | 1.23006 | 1.23214 | ||
32077 | 2010.06.24 15:27 | buy stop | 13555 | 0.10 | 1.23110 | 1.23006 | 1.23214 | ||
32078 | 2010.06.24 15:27 | buy | 13555 | 0.10 | 1.23110 | 1.23006 | 1.23214 | ||
32079 | 2010.06.24 15:27 | buy stop | 13556 | 0.10 | 1.23188 | 1.23006 | 1.23214 | ||
32080 | 2010.06.24 15:27 | buy stop | 13557 | 0.10 | 1.23162 | 1.23006 | 1.23214 | ||
32081 | 2010.06.24 15:30 | buy stop | 13558 | 0.10 | 1.23188 | 1.23006 | 1.23214 | ||
32082 | 2010.06.24 15:30 | buy stop | 13559 | 0.10 | 1.23162 | 1.23006 | 1.23214 | ||
32083 | 2010.06.24 15:32 | buy | 13553 | 0.10 | 1.23162 | 1.23006 | 1.23214 | ||
32084 | 2010.06.24 15:32 | buy | 13554 | 0.10 | 1.23136 | 1.23006 | 1.23214 | ||
32085 | 2010.06.24 15:32 | buy | 13557 | 0.10 | 1.23162 | 1.23006 | 1.23214 | ||
32086 | 2010.06.24 15:32 | buy | 13559 | 0.10 | 1.23162 | 1.23006 | 1.23214 | ||
32087 | 2010.06.24 15:32 | sell stop | 13560 | 0.10 | 1.23032 | 1.23219 | 1.23011 | ||
32088 | 2010.06.24 15:32 | sell stop | 13561 | 0.10 | 1.23058 | 1.23219 | 1.23011 | ||
32089 | 2010.06.24 15:32 | sell stop | 13562 | 0.10 | 1.23084 | 1.23219 | 1.23011 | ||
32090 | 2010.06.24 15:32 | sell stop | 13563 | 0.10 | 1.23110 | 1.23219 | 1.23011 | ||
32091 | 2010.06.24 15:35 | buy stop | 13564 | 0.10 | 1.23188 | 1.23006 | 1.23214 | ||
32092 | 2010.06.24 15:35 | sell stop | 13565 | 0.10 | 1.23032 | 1.23219 | 1.23011 | ||
32093 | 2010.06.24 15:35 | sell stop | 13566 | 0.10 | 1.23058 | 1.23219 | 1.23011 | ||
32094 | 2010.06.24 15:35 | sell stop | 13567 | 0.10 | 1.23084 | 1.23219 | 1.23011 | ||
32095 | 2010.06.24 15:35 | sell stop | 13568 | 0.10 | 1.23110 | 1.23219 | 1.23011 | ||
32096 | 2010.06.24 15:37 | buy | 13552 | 0.10 | 1.23188 | 1.23006 | 1.23214 | ||
32097 | 2010.06.24 15:37 | buy | 13556 | 0.10 | 1.23188 | 1.23006 | 1.23214 | ||
32098 | 2010.06.24 15:37 | buy | 13558 | 0.10 | 1.23188 | 1.23006 | 1.23214 | ||
32099 | 2010.06.24 15:37 | buy | 13564 | 0.10 | 1.23188 | 1.23006 | 1.23214 | ||
32100 | 2010.06.24 15:37 | sell stop | 13569 | 0.10 | 1.23032 | 1.23219 | 1.23011 | ||
32101 | 2010.06.24 15:37 | sell stop | 13570 | 0.10 | 1.23058 | 1.23219 | 1.23011 | ||
32102 | 2010.06.24 15:37 | sell stop | 13571 | 0.10 | 1.23084 | 1.23219 | 1.23011 | ||
32103 | 2010.06.24 15:37 | sell stop | 13572 | 0.10 | 1.23110 | 1.23219 | 1.23011 | ||
32104 | 2010.06.24 15:40 | sell | 13563 | 0.10 | 1.23110 | 1.23219 | 1.23011 | ||
32105 | 2010.06.24 15:40 | sell | 13568 | 0.10 | 1.23110 | 1.23219 | 1.23011 | ||
32106 | 2010.06.24 15:40 | sell | 13572 | 0.10 | 1.23110 | 1.23219 | 1.23011 | ||
32107 | 2010.06.24 15:40 | buy stop | 13573 | 0.10 | 1.23188 | 1.23006 | 1.23214 | ||
32108 | 2010.06.24 15:40 | buy stop | 13574 | 0.10 | 1.23162 | 1.23006 | 1.23214 | ||
32109 | 2010.06.24 15:40 | buy stop | 13575 | 0.10 | 1.23136 | 1.23006 | 1.23214 | ||
32110 | 2010.06.24 15:40 | sell stop | 13576 | 0.10 | 1.23032 | 1.23219 | 1.23011 | ||
32111 | 2010.06.24 15:40 | sell stop | 13577 | 0.10 | 1.23058 | 1.23219 | 1.23011 | ||
32112 | 2010.06.24 15:42 | buy stop | 13578 | 0.10 | 1.23188 | 1.23006 | 1.23214 | ||
32113 | 2010.06.24 15:42 | buy stop | 13579 | 0.10 | 1.23162 | 1.23006 | 1.23214 | ||
32114 | 2010.06.24 15:42 | sell stop | 13580 | 0.10 | 1.23032 | 1.23219 | 1.23011 | ||
32115 | 2010.06.24 15:42 | sell stop | 13581 | 0.10 | 1.23058 | 1.23219 | 1.23011 | ||
32116 | 2010.06.24 15:42 | sell stop | 13582 | 0.10 | 1.23084 | 1.23219 | 1.23011 | ||
32117 | 2010.06.24 15:45 | sell | 13541 | 0.10 | 1.23058 | 1.23219 | 1.23011 | ||
32118 | 2010.06.24 15:45 | sell | 13543 | 0.10 | 1.23032 | 1.23219 | 1.23011 | ||
32119 | 2010.06.24 15:45 | sell | 13544 | 0.10 | 1.23032 | 1.23219 | 1.23011 | ||
32120 | 2010.06.24 15:45 | sell | 13545 | 0.10 | 1.23058 | 1.23219 | 1.23011 | ||
32121 | 2010.06.24 15:45 | sell | 13548 | 0.10 | 1.23032 | 1.23219 | 1.23011 | ||
32122 | 2010.06.24 15:45 | sell | 13549 | 0.10 | 1.23058 | 1.23219 | 1.23011 | ||
32123 | 2010.06.24 15:45 | sell | 13560 | 0.10 | 1.23032 | 1.23219 | 1.23011 | ||
32124 | 2010.06.24 15:45 | sell | 13561 | 0.10 | 1.23058 | 1.23219 | 1.23011 | ||
32125 | 2010.06.24 15:45 | sell | 13562 | 0.10 | 1.23084 | 1.23219 | 1.23011 | ||
32126 | 2010.06.24 15:45 | sell | 13565 | 0.10 | 1.23032 | 1.23219 | 1.23011 | ||
32127 | 2010.06.24 15:45 | sell | 13566 | 0.10 | 1.23058 | 1.23219 | 1.23011 | ||
32128 | 2010.06.24 15:45 | sell | 13567 | 0.10 | 1.23084 | 1.23219 | 1.23011 | ||
32129 | 2010.06.24 15:45 | sell | 13569 | 0.10 | 1.23032 | 1.23219 | 1.23011 | ||
32130 | 2010.06.24 15:45 | sell | 13570 | 0.10 | 1.23058 | 1.23219 | 1.23011 | ||
32131 | 2010.06.24 15:45 | sell | 13571 | 0.10 | 1.23084 | 1.23219 | 1.23011 | ||
32132 | 2010.06.24 15:45 | sell | 13576 | 0.10 | 1.23032 | 1.23219 | 1.23011 | ||
32133 | 2010.06.24 15:45 | sell | 13577 | 0.10 | 1.23058 | 1.23219 | 1.23011 | ||
32134 | 2010.06.24 15:45 | sell | 13580 | 0.10 | 1.23032 | 1.23219 | 1.23011 | ||
32135 | 2010.06.24 15:45 | sell | 13581 | 0.10 | 1.23058 | 1.23219 | 1.23011 | ||
32136 | 2010.06.24 15:45 | sell | 13582 | 0.10 | 1.23084 | 1.23219 | 1.23011 | ||
32137 | 2010.06.24 15:45 | buy stop | 13583 | 0.10 | 1.23188 | 1.23006 | 1.23214 | ||
32138 | 2010.06.24 15:45 | buy stop | 13584 | 0.10 | 1.23162 | 1.23006 | 1.23214 | ||
32139 | 2010.06.24 15:45 | buy stop | 13585 | 0.10 | 1.23136 | 1.23006 | 1.23214 | ||
32140 | 2010.06.24 15:45 | buy stop | 13586 | 0.10 | 1.23110 | 1.23006 | 1.23214 | ||
32141 | 2010.06.24 15:47 | buy stop | 13587 | 0.10 | 1.23188 | 1.23006 | 1.23214 | ||
32142 | 2010.06.24 15:47 | buy stop | 13588 | 0.10 | 1.23162 | 1.23006 | 1.23214 | ||
32143 | 2010.06.24 15:47 | buy stop | 13589 | 0.10 | 1.23136 | 1.23006 | 1.23214 | ||
32144 | 2010.06.24 15:47 | buy stop | 13590 | 0.10 | 1.23110 | 1.23006 | 1.23214 | ||
32145 | 2010.06.24 15:47 | sell stop | 13591 | 0.10 | 1.23032 | 1.23219 | 1.23011 | ||
32146 | 2010.06.24 15:50 | s/l | 13538 | 0.10 | 1.23006 | 1.23006 | 1.23214 | -13.00 | 16537.54 |
32147 | 2010.06.24 15:50 | t/p | 13539 | 0.10 | 1.23011 | 1.23219 | 1.23011 | 7.30 | 16544.84 |
32148 | 2010.06.24 15:50 | s/l | 13540 | 0.10 | 1.23006 | 1.23006 | 1.23214 | -15.60 | 16529.24 |
32149 | 2010.06.24 15:50 | t/p | 13541 | 0.10 | 1.23011 | 1.23219 | 1.23011 | 4.70 | 16533.94 |
32150 | 2010.06.24 15:50 | s/l | 13542 | 0.10 | 1.23006 | 1.23006 | 1.23214 | -18.20 | 16515.74 |
32151 | 2010.06.24 15:50 | t/p | 13543 | 0.10 | 1.23011 | 1.23219 | 1.23011 | 2.10 | 16517.84 |
32152 | 2010.06.24 15:50 | t/p | 13544 | 0.10 | 1.23011 | 1.23219 | 1.23011 | 2.10 | 16519.94 |
32153 | 2010.06.24 15:50 | t/p | 13545 | 0.10 | 1.23011 | 1.23219 | 1.23011 | 4.70 | 16524.64 |
32154 | 2010.06.24 15:50 | t/p | 13546 | 0.10 | 1.23011 | 1.23219 | 1.23011 | 7.30 | 16531.94 |
32155 | 2010.06.24 15:50 | t/p | 13547 | 0.10 | 1.23011 | 1.23219 | 1.23011 | 9.90 | 16541.84 |
32156 | 2010.06.24 15:50 | t/p | 13548 | 0.10 | 1.23011 | 1.23219 | 1.23011 | 2.10 | 16543.94 |
32157 | 2010.06.24 15:50 | t/p | 13549 | 0.10 | 1.23011 | 1.23219 | 1.23011 | 4.70 | 16548.64 |
32158 | 2010.06.24 15:50 | t/p | 13550 | 0.10 | 1.23011 | 1.23219 | 1.23011 | 7.30 | 16555.94 |
32159 | 2010.06.24 15:50 | t/p | 13551 | 0.10 | 1.23011 | 1.23219 | 1.23011 | 9.90 | 16565.84 |
32160 | 2010.06.24 15:50 | s/l | 13552 | 0.10 | 1.23006 | 1.23006 | 1.23214 | -18.20 | 16547.64 |
32161 | 2010.06.24 15:50 | s/l | 13553 | 0.10 | 1.23006 | 1.23006 | 1.23214 | -15.60 | 16532.04 |
32162 | 2010.06.24 15:50 | s/l | 13554 | 0.10 | 1.23006 | 1.23006 | 1.23214 | -13.00 | 16519.04 |
32163 | 2010.06.24 15:50 | s/l | 13555 | 0.10 | 1.23006 | 1.23006 | 1.23214 | -10.40 | 16508.64 |
32164 | 2010.06.24 15:50 | s/l | 13556 | 0.10 | 1.23006 | 1.23006 | 1.23214 | -18.20 | 16490.44 |
32165 | 2010.06.24 15:50 | s/l | 13557 | 0.10 | 1.23006 | 1.23006 | 1.23214 | -15.60 | 16474.84 |
32166 | 2010.06.24 15:50 | s/l | 13558 | 0.10 | 1.23006 | 1.23006 | 1.23214 | -18.20 | 16456.64 |
32167 | 2010.06.24 15:50 | s/l | 13559 | 0.10 | 1.23006 | 1.23006 | 1.23214 | -15.60 | 16441.04 |
32168 | 2010.06.24 15:50 | t/p | 13560 | 0.10 | 1.23011 | 1.23219 | 1.23011 | 2.10 | 16443.14 |
32169 | 2010.06.24 15:50 | t/p | 13561 | 0.10 | 1.23011 | 1.23219 | 1.23011 | 4.70 | 16447.84 |
32170 | 2010.06.24 15:50 | t/p | 13562 | 0.10 | 1.23011 | 1.23219 | 1.23011 | 7.30 | 16455.14 |
32171 | 2010.06.24 15:50 | t/p | 13563 | 0.10 | 1.23011 | 1.23219 | 1.23011 | 9.90 | 16465.04 |
32172 | 2010.06.24 15:50 | s/l | 13564 | 0.10 | 1.23006 | 1.23006 | 1.23214 | -18.20 | 16446.84 |
32173 | 2010.06.24 15:50 | t/p | 13565 | 0.10 | 1.23011 | 1.23219 | 1.23011 | 2.10 | 16448.94 |
32174 | 2010.06.24 15:50 | t/p | 13566 | 0.10 | 1.23011 | 1.23219 | 1.23011 | 4.70 | 16453.64 |
32175 | 2010.06.24 15:50 | t/p | 13567 | 0.10 | 1.23011 | 1.23219 | 1.23011 | 7.30 | 16460.94 |
32176 | 2010.06.24 15:50 | t/p | 13568 | 0.10 | 1.23011 | 1.23219 | 1.23011 | 9.90 | 16470.84 |
32177 | 2010.06.24 15:50 | t/p | 13569 | 0.10 | 1.23011 | 1.23219 | 1.23011 | 2.10 | 16472.94 |
32178 | 2010.06.24 15:50 | t/p | 13570 | 0.10 | 1.23011 | 1.23219 | 1.23011 | 4.70 | 16477.64 |
32179 | 2010.06.24 15:50 | t/p | 13571 | 0.10 | 1.23011 | 1.23219 | 1.23011 | 7.30 | 16484.94 |
32180 | 2010.06.24 15:50 | t/p | 13572 | 0.10 | 1.23011 | 1.23219 | 1.23011 | 9.90 | 16494.84 |
32181 | 2010.06.24 15:50 | t/p | 13576 | 0.10 | 1.23011 | 1.23219 | 1.23011 | 2.10 | 16496.94 |
32182 | 2010.06.24 15:50 | t/p | 13577 | 0.10 | 1.23011 | 1.23219 | 1.23011 | 4.70 | 16501.64 |
32183 | 2010.06.24 15:50 | t/p | 13580 | 0.10 | 1.23011 | 1.23219 | 1.23011 | 2.10 | 16503.74 |
32184 | 2010.06.24 15:50 | t/p | 13581 | 0.10 | 1.23011 | 1.23219 | 1.23011 | 4.70 | 16508.44 |
32185 | 2010.06.24 15:50 | t/p | 13582 | 0.10 | 1.23011 | 1.23219 | 1.23011 | 7.30 | 16515.74 |
32186 | 2010.06.24 15:50 | sell | 13591 | 0.10 | 1.23032 | 1.23219 | 1.23011 | ||
32187 | 2010.06.24 15:50 | delete | 13573 | 0.10 | 1.23188 | 1.23006 | 1.23214 | ||
32188 | 2010.06.24 15:50 | delete | 13575 | 0.10 | 1.23136 | 1.23006 | 1.23214 | ||
32189 | 2010.06.24 15:50 | delete | 13579 | 0.10 | 1.23162 | 1.23006 | 1.23214 | ||
32190 | 2010.06.24 15:50 | delete | 13584 | 0.10 | 1.23162 | 1.23006 | 1.23214 | ||
32191 | 2010.06.24 15:50 | delete | 13586 | 0.10 | 1.23110 | 1.23006 | 1.23214 | ||
32192 | 2010.06.24 15:50 | delete | 13588 | 0.10 | 1.23162 | 1.23006 | 1.23214 | ||
32193 | 2010.06.24 15:50 | delete | 13590 | 0.10 | 1.23110 | 1.23006 | 1.23214 | ||
32194 | 2010.06.24 15:52 | t/p | 13591 | 0.10 | 1.23011 | 1.23219 | 1.23011 | 2.10 | 16517.84 |
32195 | 2010.06.24 15:52 | delete | 13574 | 0.10 | 1.23162 | 1.23006 | 1.23214 | ||
32196 | 2010.06.24 15:52 | delete | 13583 | 0.10 | 1.23188 | 1.23006 | 1.23214 | ||
32197 | 2010.06.24 15:52 | delete | 13587 | 0.10 | 1.23188 | 1.23006 | 1.23214 | ||
32198 | 2010.06.24 15:55 | delete | 13578 | 0.10 | 1.23188 | 1.23006 | 1.23214 | ||
32199 | 2010.06.24 15:55 | delete | 13589 | 0.10 | 1.23136 | 1.23006 | 1.23214 | ||
32200 | 2010.06.24 15:57 | delete | 13585 | 0.10 | 1.23136 | 1.23006 | 1.23214 | ||
32201 | 2010.06.24 15:59 | buy stop | 13592 | 0.10 | 1.22997 | 1.22867 | 1.23075 | ||
32202 | 2010.06.24 15:59 | sell stop | 13593 | 0.10 | 1.22945 | 1.23080 | 1.22872 | ||
32203 | 2010.06.24 15:59 | buy stop | 13594 | 0.10 | 1.23023 | 1.22867 | 1.23075 | ||
32204 | 2010.06.24 15:59 | sell stop | 13595 | 0.10 | 1.22919 | 1.23080 | 1.22872 | ||
32205 | 2010.06.24 15:59 | buy stop | 13596 | 0.10 | 1.23049 | 1.22867 | 1.23075 | ||
32206 | 2010.06.24 15:59 | sell stop | 13597 | 0.10 | 1.22893 | 1.23080 | 1.22872 | ||
32207 | 2010.06.24 16:00 | delete | 13592 | 0.10 | 1.22997 | 1.22867 | 1.23075 | ||
32208 | 2010.06.24 16:00 | delete | 13594 | 0.10 | 1.23023 | 1.22867 | 1.23075 | ||
32209 | 2010.06.24 16:00 | delete | 13596 | 0.10 | 1.23049 | 1.22867 | 1.23075 | ||
32210 | 2010.06.24 16:02 | delete | 13593 | 0.10 | 1.22945 | 1.23080 | 1.22872 | ||
32211 | 2010.06.24 16:02 | delete | 13597 | 0.10 | 1.22893 | 1.23080 | 1.22872 | ||
32212 | 2010.06.24 16:05 | delete | 13595 | 0.10 | 1.22919 | 1.23080 | 1.22872 | ||
32213 | 2010.06.24 16:07 | buy stop | 13598 | 0.10 | 1.22984 | 1.22854 | 1.23062 | ||
32214 | 2010.06.24 16:07 | sell stop | 13599 | 0.10 | 1.22932 | 1.23067 | 1.22859 | ||
32215 | 2010.06.24 16:07 | buy stop | 13600 | 0.10 | 1.23010 | 1.22854 | 1.23062 | ||
32216 | 2010.06.24 16:07 | sell stop | 13601 | 0.10 | 1.22906 | 1.23067 | 1.22859 | ||
32217 | 2010.06.24 16:07 | buy stop | 13602 | 0.10 | 1.23036 | 1.22854 | 1.23062 | ||
32218 | 2010.06.24 16:07 | sell stop | 13603 | 0.10 | 1.22880 | 1.23067 | 1.22859 | ||
32219 | 2010.06.24 16:10 | buy | 13598 | 0.10 | 1.22984 | 1.22854 | 1.23062 | ||
32220 | 2010.06.24 16:10 | buy | 13600 | 0.10 | 1.23010 | 1.22854 | 1.23062 | ||
32221 | 2010.06.24 16:10 | buy | 13602 | 0.10 | 1.23036 | 1.22854 | 1.23062 | ||
32222 | 2010.06.24 16:10 | close | 13598 | 0.10 | 1.23134 | 1.22854 | 1.23062 | 15.00 | 16532.84 |
32223 | 2010.06.24 16:10 | close | 13600 | 0.10 | 1.23134 | 1.22854 | 1.23062 | 12.40 | 16545.24 |
32224 | 2010.06.24 16:10 | close | 13602 | 0.10 | 1.23134 | 1.22854 | 1.23062 | 9.80 | 16555.04 |
32225 | 2010.06.24 16:12 | delete | 13599 | 0.10 | 1.22932 | 1.23067 | 1.22859 | ||
32226 | 2010.06.24 16:12 | delete | 13603 | 0.10 | 1.22880 | 1.23067 | 1.22859 | ||
32227 | 2010.06.24 16:15 | delete | 13601 | 0.10 | 1.22906 | 1.23067 | 1.22859 | ||
32228 | 2010.06.24 16:17 | buy stop | 13604 | 0.10 | 1.23238 | 1.23108 | 1.23316 | ||
32229 | 2010.06.24 16:17 | sell stop | 13605 | 0.10 | 1.23186 | 1.23321 | 1.23113 | ||
32230 | 2010.06.24 16:17 | buy stop | 13606 | 0.10 | 1.23264 | 1.23108 | 1.23316 | ||
32231 | 2010.06.24 16:17 | sell stop | 13607 | 0.10 | 1.23160 | 1.23321 | 1.23113 | ||
32232 | 2010.06.24 16:17 | buy stop | 13608 | 0.10 | 1.23290 | 1.23108 | 1.23316 | ||
32233 | 2010.06.24 16:17 | sell stop | 13609 | 0.10 | 1.23134 | 1.23321 | 1.23113 | ||
32234 | 2010.06.24 16:20 | buy | 13604 | 0.10 | 1.23238 | 1.23108 | 1.23316 | ||
32235 | 2010.06.24 16:20 | buy | 13606 | 0.10 | 1.23264 | 1.23108 | 1.23316 | ||
32236 | 2010.06.24 16:20 | buy | 13608 | 0.10 | 1.23290 | 1.23108 | 1.23316 | ||
32237 | 2010.06.24 16:20 | close | 13604 | 0.10 | 1.23352 | 1.23108 | 1.23316 | 11.40 | 16566.44 |
32238 | 2010.06.24 16:20 | close | 13606 | 0.10 | 1.23352 | 1.23108 | 1.23316 | 8.80 | 16575.24 |
32239 | 2010.06.24 16:20 | close | 13608 | 0.10 | 1.23352 | 1.23108 | 1.23316 | 6.20 | 16581.44 |
32240 | 2010.06.24 16:22 | delete | 13605 | 0.10 | 1.23186 | 1.23321 | 1.23113 | ||
32241 | 2010.06.24 16:22 | delete | 13609 | 0.10 | 1.23134 | 1.23321 | 1.23113 | ||
32242 | 2010.06.24 16:25 | delete | 13607 | 0.10 | 1.23160 | 1.23321 | 1.23113 | ||
32243 | 2010.06.24 16:27 | buy stop | 13610 | 0.10 | 1.23238 | 1.23108 | 1.23316 | ||
32244 | 2010.06.24 16:27 | sell stop | 13611 | 0.10 | 1.23186 | 1.23321 | 1.23113 | ||
32245 | 2010.06.24 16:27 | buy stop | 13612 | 0.10 | 1.23264 | 1.23108 | 1.23316 | ||
32246 | 2010.06.24 16:27 | sell stop | 13613 | 0.10 | 1.23160 | 1.23321 | 1.23113 | ||
32247 | 2010.06.24 16:27 | buy stop | 13614 | 0.10 | 1.23290 | 1.23108 | 1.23316 | ||
32248 | 2010.06.24 16:27 | sell stop | 13615 | 0.10 | 1.23134 | 1.23321 | 1.23113 | ||
32249 | 2010.06.24 16:27 | buy | 13610 | 0.10 | 1.23238 | 1.23108 | 1.23316 | ||
32250 | 2010.06.24 16:27 | buy | 13612 | 0.10 | 1.23264 | 1.23108 | 1.23316 | ||
32251 | 2010.06.24 16:27 | close | 13610 | 0.10 | 1.23281 | 1.23108 | 1.23316 | 4.30 | 16585.74 |
32252 | 2010.06.24 16:27 | close | 13612 | 0.10 | 1.23281 | 1.23108 | 1.23316 | 1.70 | 16587.44 |
32253 | 2010.06.24 16:27 | delete | 13614 | 0.10 | 1.23290 | 1.23108 | 1.23316 | ||
32254 | 2010.06.24 16:30 | delete | 13611 | 0.10 | 1.23186 | 1.23321 | 1.23113 | ||
32255 | 2010.06.24 16:30 | delete | 13615 | 0.10 | 1.23134 | 1.23321 | 1.23113 | ||
32256 | 2010.06.24 16:32 | delete | 13613 | 0.10 | 1.23160 | 1.23321 | 1.23113 | ||
32257 | 2010.06.24 16:35 | buy stop | 13616 | 0.10 | 1.23283 | 1.23153 | 1.23361 | ||
32258 | 2010.06.24 16:35 | sell stop | 13617 | 0.10 | 1.23231 | 1.23366 | 1.23158 | ||
32259 | 2010.06.24 16:35 | buy stop | 13618 | 0.10 | 1.23309 | 1.23153 | 1.23361 | ||
32260 | 2010.06.24 16:35 | sell stop | 13619 | 0.10 | 1.23205 | 1.23366 | 1.23158 | ||
32261 | 2010.06.24 16:35 | buy stop | 13620 | 0.10 | 1.23335 | 1.23153 | 1.23361 | ||
32262 | 2010.06.24 16:35 | sell stop | 13621 | 0.10 | 1.23179 | 1.23366 | 1.23158 | ||
32263 | 2010.06.24 16:37 | buy | 13616 | 0.10 | 1.23283 | 1.23153 | 1.23361 | ||
32264 | 2010.06.24 16:37 | close | 13616 | 0.10 | 1.23300 | 1.23153 | 1.23361 | 1.70 | 16589.14 |
32265 | 2010.06.24 16:37 | delete | 13618 | 0.10 | 1.23309 | 1.23153 | 1.23361 | ||
32266 | 2010.06.24 16:37 | delete | 13620 | 0.10 | 1.23335 | 1.23153 | 1.23361 | ||
32267 | 2010.06.24 16:40 | sell | 13617 | 0.10 | 1.23231 | 1.23366 | 1.23158 | ||
32268 | 2010.06.24 16:40 | sell | 13619 | 0.10 | 1.23205 | 1.23366 | 1.23158 | ||
32269 | 2010.06.24 16:40 | close | 13617 | 0.10 | 1.23209 | 1.23366 | 1.23158 | 2.20 | 16591.34 |
32270 | 2010.06.24 16:40 | delete | 13621 | 0.10 | 1.23179 | 1.23366 | 1.23158 | ||
32271 | 2010.06.24 16:42 | close | 13619 | 0.10 | 1.23233 | 1.23366 | 1.23158 | -2.80 | 16588.54 |
32272 | 2010.06.24 16:45 | buy stop | 13622 | 0.10 | 1.23163 | 1.23033 | 1.23241 | ||
32273 | 2010.06.24 16:45 | sell stop | 13623 | 0.10 | 1.23111 | 1.23246 | 1.23038 | ||
32274 | 2010.06.24 16:45 | buy stop | 13624 | 0.10 | 1.23189 | 1.23033 | 1.23241 | ||
32275 | 2010.06.24 16:45 | sell stop | 13625 | 0.10 | 1.23085 | 1.23246 | 1.23038 | ||
32276 | 2010.06.24 16:45 | buy stop | 13626 | 0.10 | 1.23215 | 1.23033 | 1.23241 | ||
32277 | 2010.06.24 16:45 | sell stop | 13627 | 0.10 | 1.23059 | 1.23246 | 1.23038 | ||
32278 | 2010.06.24 16:47 | delete | 13622 | 0.10 | 1.23163 | 1.23033 | 1.23241 | ||
32279 | 2010.06.24 16:47 | delete | 13624 | 0.10 | 1.23189 | 1.23033 | 1.23241 | ||
32280 | 2010.06.24 16:47 | delete | 13626 | 0.10 | 1.23215 | 1.23033 | 1.23241 | ||
32281 | 2010.06.24 16:50 | sell | 13623 | 0.10 | 1.23111 | 1.23246 | 1.23038 | ||
32282 | 2010.06.24 16:50 | sell | 13625 | 0.10 | 1.23085 | 1.23246 | 1.23038 | ||
32283 | 2010.06.24 16:50 | sell | 13627 | 0.10 | 1.23059 | 1.23246 | 1.23038 | ||
32284 | 2010.06.24 16:50 | close | 13623 | 0.10 | 1.23041 | 1.23246 | 1.23038 | 7.00 | 16595.54 |
32285 | 2010.06.24 16:50 | close | 13627 | 0.10 | 1.23041 | 1.23246 | 1.23038 | 1.80 | 16597.34 |
32286 | 2010.06.24 16:52 | close | 13625 | 0.10 | 1.23089 | 1.23246 | 1.23038 | -0.40 | 16596.94 |
32287 | 2010.06.24 16:55 | buy stop | 13628 | 0.10 | 1.23091 | 1.22961 | 1.23169 | ||
32288 | 2010.06.24 16:55 | sell stop | 13629 | 0.10 | 1.23039 | 1.23174 | 1.22966 | ||
32289 | 2010.06.24 16:55 | buy stop | 13630 | 0.10 | 1.23117 | 1.22961 | 1.23169 | ||
32290 | 2010.06.24 16:55 | sell stop | 13631 | 0.10 | 1.23013 | 1.23174 | 1.22966 | ||
32291 | 2010.06.24 16:55 | buy stop | 13632 | 0.10 | 1.23143 | 1.22961 | 1.23169 | ||
32292 | 2010.06.24 16:55 | sell stop | 13633 | 0.10 | 1.22987 | 1.23174 | 1.22966 | ||
32293 | 2010.06.24 16:57 | buy | 13628 | 0.10 | 1.23091 | 1.22961 | 1.23169 | ||
32294 | 2010.06.24 16:57 | buy | 13630 | 0.10 | 1.23117 | 1.22961 | 1.23169 | ||
32295 | 2010.06.24 16:57 | close | 13628 | 0.10 | 1.23132 | 1.22961 | 1.23169 | 4.10 | 16601.04 |
32296 | 2010.06.24 16:57 | close | 13630 | 0.10 | 1.23132 | 1.22961 | 1.23169 | 1.50 | 16602.54 |
32297 | 2010.06.24 16:57 | delete | 13632 | 0.10 | 1.23143 | 1.22961 | 1.23169 | ||
32298 | 2010.06.24 16:59 | delete | 13629 | 0.10 | 1.23039 | 1.23174 | 1.22966 | ||
32299 | 2010.06.24 16:59 | delete | 13633 | 0.10 | 1.22987 | 1.23174 | 1.22966 | ||
32300 | 2010.06.24 17:00 | delete | 13631 | 0.10 | 1.23013 | 1.23174 | 1.22966 | ||
32301 | 2010.06.24 17:02 | buy stop | 13634 | 0.10 | 1.23045 | 1.22915 | 1.23123 | ||
32302 | 2010.06.24 17:02 | sell stop | 13635 | 0.10 | 1.22993 | 1.23128 | 1.22920 | ||
32303 | 2010.06.24 17:02 | buy stop | 13636 | 0.10 | 1.23071 | 1.22915 | 1.23123 | ||
32304 | 2010.06.24 17:02 | sell stop | 13637 | 0.10 | 1.22967 | 1.23128 | 1.22920 | ||
32305 | 2010.06.24 17:02 | buy stop | 13638 | 0.10 | 1.23097 | 1.22915 | 1.23123 | ||
32306 | 2010.06.24 17:02 | sell stop | 13639 | 0.10 | 1.22941 | 1.23128 | 1.22920 | ||
32307 | 2010.06.24 17:07 | sell | 13635 | 0.10 | 1.22993 | 1.23128 | 1.22920 | ||
32308 | 2010.06.24 17:10 | buy | 13634 | 0.10 | 1.23045 | 1.22915 | 1.23123 | ||
32309 | 2010.06.24 17:10 | buy | 13636 | 0.10 | 1.23071 | 1.22915 | 1.23123 | ||
32310 | 2010.06.24 17:10 | buy | 13638 | 0.10 | 1.23097 | 1.22915 | 1.23123 | ||
32311 | 2010.06.24 17:10 | sell stop | 13640 | 0.10 | 1.22941 | 1.23128 | 1.22920 | ||
32312 | 2010.06.24 17:10 | sell stop | 13641 | 0.10 | 1.22967 | 1.23128 | 1.22920 | ||
32313 | 2010.06.24 17:10 | sell stop | 13642 | 0.10 | 1.22993 | 1.23128 | 1.22920 | ||
32314 | 2010.06.24 17:10 | sell stop | 13643 | 0.10 | 1.23019 | 1.23128 | 1.22920 | ||
32315 | 2010.06.24 17:12 | sell stop | 13644 | 0.10 | 1.22941 | 1.23128 | 1.22920 | ||
32316 | 2010.06.24 17:12 | sell stop | 13645 | 0.10 | 1.22967 | 1.23128 | 1.22920 | ||
32317 | 2010.06.24 17:12 | sell stop | 13646 | 0.10 | 1.22993 | 1.23128 | 1.22920 | ||
32318 | 2010.06.24 17:12 | sell stop | 13647 | 0.10 | 1.23019 | 1.23128 | 1.22920 | ||
32319 | 2010.06.24 17:15 | t/p | 13634 | 0.10 | 1.23123 | 1.22915 | 1.23123 | 7.80 | 16610.34 |
32320 | 2010.06.24 17:15 | s/l | 13635 | 0.10 | 1.23128 | 1.23128 | 1.22920 | -13.50 | 16596.84 |
32321 | 2010.06.24 17:15 | t/p | 13636 | 0.10 | 1.23123 | 1.22915 | 1.23123 | 5.20 | 16602.04 |
32322 | 2010.06.24 17:15 | t/p | 13638 | 0.10 | 1.23123 | 1.22915 | 1.23123 | 2.60 | 16604.64 |
32323 | 2010.06.24 17:15 | delete | 13637 | 0.10 | 1.22967 | 1.23128 | 1.22920 | ||
32324 | 2010.06.24 17:15 | delete | 13640 | 0.10 | 1.22941 | 1.23128 | 1.22920 | ||
32325 | 2010.06.24 17:15 | delete | 13642 | 0.10 | 1.22993 | 1.23128 | 1.22920 | ||
32326 | 2010.06.24 17:15 | delete | 13644 | 0.10 | 1.22941 | 1.23128 | 1.22920 | ||
32327 | 2010.06.24 17:15 | delete | 13646 | 0.10 | 1.22993 | 1.23128 | 1.22920 | ||
32328 | 2010.06.24 17:17 | delete | 13639 | 0.10 | 1.22941 | 1.23128 | 1.22920 | ||
32329 | 2010.06.24 17:17 | delete | 13643 | 0.10 | 1.23019 | 1.23128 | 1.22920 | ||
32330 | 2010.06.24 17:17 | delete | 13647 | 0.10 | 1.23019 | 1.23128 | 1.22920 | ||
32331 | 2010.06.24 17:20 | delete | 13641 | 0.10 | 1.22967 | 1.23128 | 1.22920 | ||
32332 | 2010.06.24 17:22 | delete | 13645 | 0.10 | 1.22967 | 1.23128 | 1.22920 | ||
32333 | 2010.06.24 17:25 | buy stop | 13648 | 0.10 | 1.23266 | 1.23136 | 1.23344 | ||
32334 | 2010.06.24 17:25 | sell stop | 13649 | 0.10 | 1.23214 | 1.23349 | 1.23141 | ||
32335 | 2010.06.24 17:25 | buy stop | 13650 | 0.10 | 1.23292 | 1.23136 | 1.23344 | ||
32336 | 2010.06.24 17:25 | sell stop | 13651 | 0.10 | 1.23188 | 1.23349 | 1.23141 | ||
32337 | 2010.06.24 17:25 | buy stop | 13652 | 0.10 | 1.23318 | 1.23136 | 1.23344 | ||
32338 | 2010.06.24 17:25 | sell stop | 13653 | 0.10 | 1.23162 | 1.23349 | 1.23141 | ||
32339 | 2010.06.24 17:27 | sell | 13649 | 0.10 | 1.23214 | 1.23349 | 1.23141 | ||
32340 | 2010.06.24 17:27 | sell | 13651 | 0.10 | 1.23188 | 1.23349 | 1.23141 | ||
32341 | 2010.06.24 17:27 | sell | 13653 | 0.10 | 1.23162 | 1.23349 | 1.23141 | ||
32342 | 2010.06.24 17:27 | delete | 13648 | 0.10 | 1.23266 | 1.23136 | 1.23344 | ||
32343 | 2010.06.24 17:27 | delete | 13650 | 0.10 | 1.23292 | 1.23136 | 1.23344 | ||
32344 | 2010.06.24 17:27 | delete | 13652 | 0.10 | 1.23318 | 1.23136 | 1.23344 | ||
32345 | 2010.06.24 17:27 | buy stop | 13654 | 0.10 | 1.23318 | 1.23136 | 1.23344 | ||
32346 | 2010.06.24 17:27 | buy stop | 13655 | 0.10 | 1.23292 | 1.23136 | 1.23344 | ||
32347 | 2010.06.24 17:30 | buy stop | 13656 | 0.10 | 1.23318 | 1.23136 | 1.23344 | ||
32348 | 2010.06.24 17:30 | buy stop | 13657 | 0.10 | 1.23292 | 1.23136 | 1.23344 | ||
32349 | 2010.06.24 17:32 | buy stop | 13658 | 0.10 | 1.23318 | 1.23136 | 1.23344 | ||
32350 | 2010.06.24 17:32 | buy stop | 13659 | 0.10 | 1.23292 | 1.23136 | 1.23344 | ||
32351 | 2010.06.24 17:32 | buy stop | 13660 | 0.10 | 1.23266 | 1.23136 | 1.23344 | ||
32352 | 2010.06.24 17:35 | buy | 13655 | 0.10 | 1.23292 | 1.23136 | 1.23344 | ||
32353 | 2010.06.24 17:35 | buy | 13657 | 0.10 | 1.23292 | 1.23136 | 1.23344 | ||
32354 | 2010.06.24 17:35 | buy | 13659 | 0.10 | 1.23292 | 1.23136 | 1.23344 | ||
32355 | 2010.06.24 17:35 | buy | 13660 | 0.10 | 1.23266 | 1.23136 | 1.23344 | ||
32356 | 2010.06.24 17:35 | buy stop | 13661 | 0.10 | 1.23318 | 1.23136 | 1.23344 | ||
32357 | 2010.06.24 17:35 | sell stop | 13662 | 0.10 | 1.23162 | 1.23349 | 1.23141 | ||
32358 | 2010.06.24 17:35 | sell stop | 13663 | 0.10 | 1.23188 | 1.23349 | 1.23141 | ||
32359 | 2010.06.24 17:35 | sell stop | 13664 | 0.10 | 1.23214 | 1.23349 | 1.23141 | ||
32360 | 2010.06.24 17:35 | sell stop | 13665 | 0.10 | 1.23240 | 1.23349 | 1.23141 | ||
32361 | 2010.06.24 17:37 | sell | 13663 | 0.10 | 1.23188 | 1.23349 | 1.23141 | ||
32362 | 2010.06.24 17:37 | sell | 13664 | 0.10 | 1.23214 | 1.23349 | 1.23141 | ||
32363 | 2010.06.24 17:37 | sell | 13665 | 0.10 | 1.23240 | 1.23349 | 1.23141 | ||
32364 | 2010.06.24 17:37 | buy stop | 13666 | 0.10 | 1.23318 | 1.23136 | 1.23344 | ||
32365 | 2010.06.24 17:37 | buy stop | 13667 | 0.10 | 1.23292 | 1.23136 | 1.23344 | ||
32366 | 2010.06.24 17:37 | buy stop | 13668 | 0.10 | 1.23266 | 1.23136 | 1.23344 | ||
32367 | 2010.06.24 17:37 | buy stop | 13669 | 0.10 | 1.23240 | 1.23136 | 1.23344 | ||
32368 | 2010.06.24 17:40 | s/l | 13649 | 0.10 | 1.23349 | 1.23349 | 1.23141 | -13.50 | 16591.14 |
32369 | 2010.06.24 17:40 | s/l | 13651 | 0.10 | 1.23349 | 1.23349 | 1.23141 | -16.10 | 16575.04 |
32370 | 2010.06.24 17:40 | s/l | 13653 | 0.10 | 1.23349 | 1.23349 | 1.23141 | -18.70 | 16556.34 |
32371 | 2010.06.24 17:40 | t/p | 13655 | 0.10 | 1.23344 | 1.23136 | 1.23344 | 5.20 | 16561.54 |
32372 | 2010.06.24 17:40 | t/p | 13657 | 0.10 | 1.23344 | 1.23136 | 1.23344 | 5.20 | 16566.74 |
32373 | 2010.06.24 17:40 | t/p | 13659 | 0.10 | 1.23344 | 1.23136 | 1.23344 | 5.20 | 16571.94 |
32374 | 2010.06.24 17:40 | t/p | 13660 | 0.10 | 1.23344 | 1.23136 | 1.23344 | 7.80 | 16579.74 |
32375 | 2010.06.24 17:40 | s/l | 13663 | 0.10 | 1.23349 | 1.23349 | 1.23141 | -16.10 | 16563.64 |
32376 | 2010.06.24 17:40 | s/l | 13664 | 0.10 | 1.23349 | 1.23349 | 1.23141 | -13.50 | 16550.14 |
32377 | 2010.06.24 17:40 | s/l | 13665 | 0.10 | 1.23349 | 1.23349 | 1.23141 | -10.90 | 16539.24 |
32378 | 2010.06.24 17:40 | buy | 13654 | 0.10 | 1.23318 | 1.23136 | 1.23344 | ||
32379 | 2010.06.24 17:40 | buy | 13656 | 0.10 | 1.23318 | 1.23136 | 1.23344 | ||
32380 | 2010.06.24 17:40 | buy | 13658 | 0.10 | 1.23318 | 1.23136 | 1.23344 | ||
32381 | 2010.06.24 17:40 | buy | 13661 | 0.10 | 1.23318 | 1.23136 | 1.23344 | ||
32382 | 2010.06.24 17:40 | buy | 13666 | 0.10 | 1.23318 | 1.23136 | 1.23344 | ||
32383 | 2010.06.24 17:40 | buy | 13667 | 0.10 | 1.23292 | 1.23136 | 1.23344 | ||
32384 | 2010.06.24 17:40 | buy | 13668 | 0.10 | 1.23266 | 1.23136 | 1.23344 | ||
32385 | 2010.06.24 17:40 | buy | 13669 | 0.10 | 1.23240 | 1.23136 | 1.23344 | ||
32386 | 2010.06.24 17:40 | close | 13654 | 0.10 | 1.23460 | 1.23136 | 1.23344 | 14.20 | 16553.44 |
32387 | 2010.06.24 17:40 | close | 13658 | 0.10 | 1.23460 | 1.23136 | 1.23344 | 14.20 | 16567.64 |
32388 | 2010.06.24 17:40 | delete | 13662 | 0.10 | 1.23162 | 1.23349 | 1.23141 | ||
32389 | 2010.06.24 17:40 | close | 13667 | 0.10 | 1.23460 | 1.23136 | 1.23344 | 16.80 | 16584.44 |
32390 | 2010.06.24 17:40 | close | 13669 | 0.10 | 1.23460 | 1.23136 | 1.23344 | 22.00 | 16606.44 |
32391 | 2010.06.24 17:42 | t/p | 13656 | 0.10 | 1.23344 | 1.23136 | 1.23344 | 2.60 | 16609.04 |
32392 | 2010.06.24 17:42 | t/p | 13661 | 0.10 | 1.23344 | 1.23136 | 1.23344 | 2.60 | 16611.64 |
32393 | 2010.06.24 17:42 | t/p | 13666 | 0.10 | 1.23344 | 1.23136 | 1.23344 | 2.60 | 16614.24 |
32394 | 2010.06.24 17:42 | t/p | 13668 | 0.10 | 1.23344 | 1.23136 | 1.23344 | 7.80 | 16622.04 |
32395 | 2010.06.24 17:42 | buy stop | 13670 | 0.10 | 1.23435 | 1.23305 | 1.23513 | ||
32396 | 2010.06.24 17:42 | sell stop | 13671 | 0.10 | 1.23383 | 1.23518 | 1.23310 | ||
32397 | 2010.06.24 17:42 | buy stop | 13672 | 0.10 | 1.23461 | 1.23305 | 1.23513 | ||
32398 | 2010.06.24 17:42 | sell stop | 13673 | 0.10 | 1.23357 | 1.23518 | 1.23310 | ||
32399 | 2010.06.24 17:42 | buy stop | 13674 | 0.10 | 1.23487 | 1.23305 | 1.23513 | ||
32400 | 2010.06.24 17:42 | sell stop | 13675 | 0.10 | 1.23331 | 1.23518 | 1.23310 | ||
32401 | 2010.06.24 17:45 | buy | 13670 | 0.10 | 1.23435 | 1.23305 | 1.23513 | ||
32402 | 2010.06.24 17:45 | buy | 13672 | 0.10 | 1.23461 | 1.23305 | 1.23513 | ||
32403 | 2010.06.24 17:45 | buy | 13674 | 0.10 | 1.23487 | 1.23305 | 1.23513 | ||
32404 | 2010.06.24 17:45 | close | 13670 | 0.10 | 1.23628 | 1.23305 | 1.23513 | 19.30 | 16641.34 |
32405 | 2010.06.24 17:45 | close | 13672 | 0.10 | 1.23628 | 1.23305 | 1.23513 | 16.70 | 16658.04 |
32406 | 2010.06.24 17:45 | close | 13674 | 0.10 | 1.23628 | 1.23305 | 1.23513 | 14.10 | 16672.14 |
32407 | 2010.06.24 17:47 | delete | 13671 | 0.10 | 1.23383 | 1.23518 | 1.23310 | ||
32408 | 2010.06.24 17:47 | delete | 13675 | 0.10 | 1.23331 | 1.23518 | 1.23310 | ||
32409 | 2010.06.24 17:50 | delete | 13673 | 0.10 | 1.23357 | 1.23518 | 1.23310 | ||
32410 | 2010.06.24 17:52 | buy stop | 13676 | 0.10 | 1.23715 | 1.23585 | 1.23793 | ||
32411 | 2010.06.24 17:52 | sell stop | 13677 | 0.10 | 1.23663 | 1.23798 | 1.23590 | ||
32412 | 2010.06.24 17:52 | buy stop | 13678 | 0.10 | 1.23741 | 1.23585 | 1.23793 | ||
32413 | 2010.06.24 17:52 | sell stop | 13679 | 0.10 | 1.23637 | 1.23798 | 1.23590 | ||
32414 | 2010.06.24 17:52 | buy stop | 13680 | 0.10 | 1.23767 | 1.23585 | 1.23793 | ||
32415 | 2010.06.24 17:52 | sell stop | 13681 | 0.10 | 1.23611 | 1.23798 | 1.23590 | ||
32416 | 2010.06.24 17:55 | buy | 13676 | 0.10 | 1.23715 | 1.23585 | 1.23793 | ||
32417 | 2010.06.24 17:55 | buy | 13678 | 0.10 | 1.23741 | 1.23585 | 1.23793 | ||
32418 | 2010.06.24 17:55 | close | 13676 | 0.10 | 1.23740 | 1.23585 | 1.23793 | 2.50 | 16674.64 |
32419 | 2010.06.24 17:55 | close | 13678 | 0.10 | 1.23740 | 1.23585 | 1.23793 | -0.10 | 16674.54 |
32420 | 2010.06.24 17:55 | delete | 13680 | 0.10 | 1.23767 | 1.23585 | 1.23793 | ||
32421 | 2010.06.24 17:57 | sell | 13677 | 0.10 | 1.23663 | 1.23798 | 1.23590 | ||
32422 | 2010.06.24 17:57 | sell | 13679 | 0.10 | 1.23637 | 1.23798 | 1.23590 | ||
32423 | 2010.06.24 17:57 | sell | 13681 | 0.10 | 1.23611 | 1.23798 | 1.23590 | ||
32424 | 2010.06.24 17:57 | close | 13677 | 0.10 | 1.23577 | 1.23798 | 1.23590 | 8.60 | 16683.14 |
32425 | 2010.06.24 17:57 | close | 13681 | 0.10 | 1.23577 | 1.23798 | 1.23590 | 3.40 | 16686.54 |
32426 | 2010.06.24 17:59 | close | 13679 | 0.10 | 1.23633 | 1.23798 | 1.23590 | 0.40 | 16686.94 |
32427 | 2010.06.24 18:00 | buy stop | 13682 | 0.10 | 1.23663 | 1.23533 | 1.23741 | ||
32428 | 2010.06.24 18:00 | sell stop | 13683 | 0.10 | 1.23611 | 1.23746 | 1.23538 | ||
32429 | 2010.06.24 18:00 | buy stop | 13684 | 0.10 | 1.23689 | 1.23533 | 1.23741 | ||
32430 | 2010.06.24 18:00 | sell stop | 13685 | 0.10 | 1.23585 | 1.23746 | 1.23538 | ||
32431 | 2010.06.24 18:00 | buy stop | 13686 | 0.10 | 1.23715 | 1.23533 | 1.23741 | ||
32432 | 2010.06.24 18:00 | sell stop | 13687 | 0.10 | 1.23559 | 1.23746 | 1.23538 | ||
32433 | 2010.06.24 18:03 | buy | 13682 | 0.10 | 1.23663 | 1.23533 | 1.23741 | ||
32434 | 2010.06.24 18:03 | buy | 13684 | 0.10 | 1.23689 | 1.23533 | 1.23741 | ||
32435 | 2010.06.24 18:03 | buy | 13686 | 0.10 | 1.23715 | 1.23533 | 1.23741 | ||
32436 | 2010.06.24 18:03 | close | 13682 | 0.10 | 1.23745 | 1.23533 | 1.23741 | 8.20 | 16695.14 |
32437 | 2010.06.24 18:03 | close | 13684 | 0.10 | 1.23745 | 1.23533 | 1.23741 | 5.60 | 16700.74 |
32438 | 2010.06.24 18:03 | close | 13686 | 0.10 | 1.23745 | 1.23533 | 1.23741 | 3.00 | 16703.74 |
32439 | 2010.06.24 18:06 | delete | 13683 | 0.10 | 1.23611 | 1.23746 | 1.23538 | ||
32440 | 2010.06.24 18:06 | delete | 13687 | 0.10 | 1.23559 | 1.23746 | 1.23538 | ||
32441 | 2010.06.24 18:10 | delete | 13685 | 0.10 | 1.23585 | 1.23746 | 1.23538 | ||
32442 | 2010.06.24 18:13 | buy stop | 13688 | 0.10 | 1.23821 | 1.23691 | 1.23899 | ||
32443 | 2010.06.24 18:13 | sell stop | 13689 | 0.10 | 1.23769 | 1.23904 | 1.23696 | ||
32444 | 2010.06.24 18:13 | buy stop | 13690 | 0.10 | 1.23847 | 1.23691 | 1.23899 | ||
32445 | 2010.06.24 18:13 | sell stop | 13691 | 0.10 | 1.23743 | 1.23904 | 1.23696 | ||
32446 | 2010.06.24 18:13 | buy stop | 13692 | 0.10 | 1.23873 | 1.23691 | 1.23899 | ||
32447 | 2010.06.24 18:13 | sell stop | 13693 | 0.10 | 1.23717 | 1.23904 | 1.23696 | ||
32448 | 2010.06.24 18:16 | buy | 13688 | 0.10 | 1.23821 | 1.23691 | 1.23899 | ||
32449 | 2010.06.24 18:16 | buy | 13690 | 0.10 | 1.23847 | 1.23691 | 1.23899 | ||
32450 | 2010.06.24 18:16 | buy | 13692 | 0.10 | 1.23873 | 1.23691 | 1.23899 | ||
32451 | 2010.06.24 18:16 | close | 13688 | 0.10 | 1.23881 | 1.23691 | 1.23899 | 6.00 | 16709.74 |
32452 | 2010.06.24 18:16 | close | 13690 | 0.10 | 1.23881 | 1.23691 | 1.23899 | 3.40 | 16713.14 |
32453 | 2010.06.24 18:16 | close | 13692 | 0.10 | 1.23881 | 1.23691 | 1.23899 | 0.80 | 16713.94 |
32454 | 2010.06.24 18:20 | delete | 13689 | 0.10 | 1.23769 | 1.23904 | 1.23696 | ||
32455 | 2010.06.24 18:20 | delete | 13693 | 0.10 | 1.23717 | 1.23904 | 1.23696 | ||
32456 | 2010.06.24 18:23 | delete | 13691 | 0.10 | 1.23743 | 1.23904 | 1.23696 | ||
32457 | 2010.06.24 18:26 | buy stop | 13694 | 0.10 | 1.23821 | 1.23691 | 1.23899 | ||
32458 | 2010.06.24 18:26 | sell stop | 13695 | 0.10 | 1.23769 | 1.23904 | 1.23696 | ||
32459 | 2010.06.24 18:26 | buy stop | 13696 | 0.10 | 1.23847 | 1.23691 | 1.23899 | ||
32460 | 2010.06.24 18:26 | sell stop | 13697 | 0.10 | 1.23743 | 1.23904 | 1.23696 | ||
32461 | 2010.06.24 18:26 | buy stop | 13698 | 0.10 | 1.23873 | 1.23691 | 1.23899 | ||
32462 | 2010.06.24 18:26 | sell stop | 13699 | 0.10 | 1.23717 | 1.23904 | 1.23696 | ||
32463 | 2010.06.24 18:26 | sell | 13695 | 0.10 | 1.23769 | 1.23904 | 1.23696 | ||
32464 | 2010.06.24 18:26 | sell | 13697 | 0.10 | 1.23743 | 1.23904 | 1.23696 | ||
32465 | 2010.06.24 18:26 | delete | 13694 | 0.10 | 1.23821 | 1.23691 | 1.23899 | ||
32466 | 2010.06.24 18:26 | delete | 13696 | 0.10 | 1.23847 | 1.23691 | 1.23899 | ||
32467 | 2010.06.24 18:26 | delete | 13698 | 0.10 | 1.23873 | 1.23691 | 1.23899 | ||
32468 | 2010.06.24 18:30 | sell | 13699 | 0.10 | 1.23717 | 1.23904 | 1.23696 | ||
32469 | 2010.06.24 18:30 | close | 13695 | 0.10 | 1.23719 | 1.23904 | 1.23696 | 5.00 | 16718.94 |
32470 | 2010.06.24 18:30 | close | 13699 | 0.10 | 1.23719 | 1.23904 | 1.23696 | -0.20 | 16718.74 |
32471 | 2010.06.24 18:33 | close | 13697 | 0.10 | 1.23730 | 1.23904 | 1.23696 | 1.30 | 16720.04 |
32472 | 2010.06.24 18:36 | buy stop | 13700 | 0.10 | 1.23740 | 1.23610 | 1.23818 | ||
32473 | 2010.06.24 18:36 | sell stop | 13701 | 0.10 | 1.23688 | 1.23823 | 1.23615 | ||
32474 | 2010.06.24 18:36 | buy stop | 13702 | 0.10 | 1.23766 | 1.23610 | 1.23818 | ||
32475 | 2010.06.24 18:36 | sell stop | 13703 | 0.10 | 1.23662 | 1.23823 | 1.23615 | ||
32476 | 2010.06.24 18:36 | buy stop | 13704 | 0.10 | 1.23792 | 1.23610 | 1.23818 | ||
32477 | 2010.06.24 18:36 | sell stop | 13705 | 0.10 | 1.23636 | 1.23823 | 1.23615 | ||
32478 | 2010.06.24 18:40 | buy | 13700 | 0.10 | 1.23740 | 1.23610 | 1.23818 | ||
32479 | 2010.06.24 18:40 | close | 13700 | 0.10 | 1.23740 | 1.23610 | 1.23818 | 0.00 | 16720.04 |
32480 | 2010.06.24 18:40 | delete | 13702 | 0.10 | 1.23766 | 1.23610 | 1.23818 | ||
32481 | 2010.06.24 18:40 | delete | 13704 | 0.10 | 1.23792 | 1.23610 | 1.23818 | ||
32482 | 2010.06.24 18:43 | sell | 13701 | 0.10 | 1.23688 | 1.23823 | 1.23615 | ||
32483 | 2010.06.24 18:43 | close | 13701 | 0.10 | 1.23684 | 1.23823 | 1.23615 | 0.40 | 16720.44 |
32484 | 2010.06.24 18:43 | delete | 13705 | 0.10 | 1.23636 | 1.23823 | 1.23615 | ||
32485 | 2010.06.24 18:46 | delete | 13703 | 0.10 | 1.23662 | 1.23823 | 1.23615 | ||
32486 | 2010.06.24 18:50 | buy stop | 13706 | 0.10 | 1.23663 | 1.23533 | 1.23741 | ||
32487 | 2010.06.24 18:50 | sell stop | 13707 | 0.10 | 1.23611 | 1.23746 | 1.23538 | ||
32488 | 2010.06.24 18:50 | buy stop | 13708 | 0.10 | 1.23689 | 1.23533 | 1.23741 | ||
32489 | 2010.06.24 18:50 | sell stop | 13709 | 0.10 | 1.23585 | 1.23746 | 1.23538 | ||
32490 | 2010.06.24 18:50 | buy stop | 13710 | 0.10 | 1.23715 | 1.23533 | 1.23741 | ||
32491 | 2010.06.24 18:50 | sell stop | 13711 | 0.10 | 1.23559 | 1.23746 | 1.23538 | ||
32492 | 2010.06.24 18:53 | delete | 13706 | 0.10 | 1.23663 | 1.23533 | 1.23741 | ||
32493 | 2010.06.24 18:53 | delete | 13708 | 0.10 | 1.23689 | 1.23533 | 1.23741 | ||
32494 | 2010.06.24 18:53 | delete | 13710 | 0.10 | 1.23715 | 1.23533 | 1.23741 | ||
32495 | 2010.06.24 18:59 | sell | 13707 | 0.10 | 1.23611 | 1.23746 | 1.23538 | ||
32496 | 2010.06.24 18:59 | sell | 13709 | 0.10 | 1.23585 | 1.23746 | 1.23538 | ||
32497 | 2010.06.24 18:59 | close | 13707 | 0.10 | 1.23576 | 1.23746 | 1.23538 | 3.50 | 16723.94 |
32498 | 2010.06.24 18:59 | delete | 13711 | 0.10 | 1.23559 | 1.23746 | 1.23538 | ||
32499 | 2010.06.24 19:00 | close | 13709 | 0.10 | 1.23571 | 1.23746 | 1.23538 | 1.40 | 16725.34 |
32500 | 2010.06.24 19:02 | buy stop | 13712 | 0.10 | 1.23688 | 1.23558 | 1.23766 | ||
32501 | 2010.06.24 19:02 | sell stop | 13713 | 0.10 | 1.23636 | 1.23771 | 1.23563 | ||
32502 | 2010.06.24 19:02 | buy stop | 13714 | 0.10 | 1.23714 | 1.23558 | 1.23766 | ||
32503 | 2010.06.24 19:02 | sell stop | 13715 | 0.10 | 1.23610 | 1.23771 | 1.23563 | ||
32504 | 2010.06.24 19:02 | buy stop | 13716 | 0.10 | 1.23740 | 1.23558 | 1.23766 | ||
32505 | 2010.06.24 19:02 | sell stop | 13717 | 0.10 | 1.23584 | 1.23771 | 1.23563 | ||
32506 | 2010.06.24 19:10 | sell | 13713 | 0.10 | 1.23636 | 1.23771 | 1.23563 | ||
32507 | 2010.06.24 19:10 | sell | 13715 | 0.10 | 1.23610 | 1.23771 | 1.23563 | ||
32508 | 2010.06.24 19:10 | delete | 13712 | 0.10 | 1.23688 | 1.23558 | 1.23766 | ||
32509 | 2010.06.24 19:10 | delete | 13714 | 0.10 | 1.23714 | 1.23558 | 1.23766 | ||
32510 | 2010.06.24 19:10 | delete | 13716 | 0.10 | 1.23740 | 1.23558 | 1.23766 | ||
32511 | 2010.06.24 19:12 | buy stop | 13718 | 0.10 | 1.23740 | 1.23558 | 1.23766 | ||
32512 | 2010.06.24 19:12 | buy stop | 13719 | 0.10 | 1.23714 | 1.23558 | 1.23766 | ||
32513 | 2010.06.24 19:12 | buy stop | 13720 | 0.10 | 1.23688 | 1.23558 | 1.23766 | ||
32514 | 2010.06.24 19:12 | buy stop | 13721 | 0.10 | 1.23662 | 1.23558 | 1.23766 | ||
32515 | 2010.06.24 19:15 | t/p | 13713 | 0.10 | 1.23563 | 1.23771 | 1.23563 | 7.30 | 16732.64 |
32516 | 2010.06.24 19:15 | t/p | 13715 | 0.10 | 1.23563 | 1.23771 | 1.23563 | 4.70 | 16737.34 |
32517 | 2010.06.24 19:15 | sell | 13717 | 0.10 | 1.23584 | 1.23771 | 1.23563 | ||
32518 | 2010.06.24 19:15 | close | 13717 | 0.10 | 1.23543 | 1.23771 | 1.23563 | 4.10 | 16741.44 |
32519 | 2010.06.24 19:15 | delete | 13719 | 0.10 | 1.23714 | 1.23558 | 1.23766 | ||
32520 | 2010.06.24 19:15 | delete | 13721 | 0.10 | 1.23662 | 1.23558 | 1.23766 | ||
32521 | 2010.06.24 19:17 | delete | 13718 | 0.10 | 1.23740 | 1.23558 | 1.23766 | ||
32522 | 2010.06.24 19:20 | delete | 13720 | 0.10 | 1.23688 | 1.23558 | 1.23766 | ||
32523 | 2010.06.24 19:22 | buy stop | 13722 | 0.10 | 1.23530 | 1.23400 | 1.23608 | ||
32524 | 2010.06.24 19:22 | sell stop | 13723 | 0.10 | 1.23478 | 1.23613 | 1.23405 | ||
32525 | 2010.06.24 19:22 | buy stop | 13724 | 0.10 | 1.23556 | 1.23400 | 1.23608 | ||
32526 | 2010.06.24 19:22 | sell stop | 13725 | 0.10 | 1.23452 | 1.23613 | 1.23405 | ||
32527 | 2010.06.24 19:22 | buy stop | 13726 | 0.10 | 1.23582 | 1.23400 | 1.23608 | ||
32528 | 2010.06.24 19:22 | sell stop | 13727 | 0.10 | 1.23426 | 1.23613 | 1.23405 | ||
32529 | 2010.06.24 19:27 | buy | 13722 | 0.10 | 1.23530 | 1.23400 | 1.23608 | ||
32530 | 2010.06.24 19:27 | sell stop | 13728 | 0.10 | 1.23426 | 1.23613 | 1.23405 | ||
32531 | 2010.06.24 19:32 | sell | 13723 | 0.10 | 1.23478 | 1.23613 | 1.23405 | ||
32532 | 2010.06.24 19:37 | sell | 13725 | 0.10 | 1.23452 | 1.23613 | 1.23405 | ||
32533 | 2010.06.24 19:37 | buy stop | 13729 | 0.10 | 1.23582 | 1.23400 | 1.23608 | ||
32534 | 2010.06.24 19:37 | buy stop | 13730 | 0.10 | 1.23556 | 1.23400 | 1.23608 | ||
32535 | 2010.06.24 19:37 | buy stop | 13731 | 0.10 | 1.23530 | 1.23400 | 1.23608 | ||
32536 | 2010.06.24 19:37 | buy stop | 13732 | 0.10 | 1.23504 | 1.23400 | 1.23608 | ||
32537 | 2010.06.24 19:40 | buy | 13732 | 0.10 | 1.23504 | 1.23400 | 1.23608 | ||
32538 | 2010.06.24 19:40 | sell stop | 13733 | 0.10 | 1.23426 | 1.23613 | 1.23405 | ||
32539 | 2010.06.24 19:40 | sell stop | 13734 | 0.10 | 1.23452 | 1.23613 | 1.23405 | ||
32540 | 2010.06.24 19:40 | sell stop | 13735 | 0.10 | 1.23478 | 1.23613 | 1.23405 | ||
32541 | 2010.06.24 19:40 | sell stop | 13736 | 0.10 | 1.23504 | 1.23613 | 1.23405 | ||
32542 | 2010.06.24 19:45 | buy | 13724 | 0.10 | 1.23556 | 1.23400 | 1.23608 | ||
32543 | 2010.06.24 19:45 | buy | 13730 | 0.10 | 1.23556 | 1.23400 | 1.23608 | ||
32544 | 2010.06.24 19:45 | buy | 13731 | 0.10 | 1.23530 | 1.23400 | 1.23608 | ||
32545 | 2010.06.24 19:45 | sell stop | 13737 | 0.10 | 1.23426 | 1.23613 | 1.23405 | ||
32546 | 2010.06.24 19:45 | sell stop | 13738 | 0.10 | 1.23452 | 1.23613 | 1.23405 | ||
32547 | 2010.06.24 19:45 | sell stop | 13739 | 0.10 | 1.23478 | 1.23613 | 1.23405 | ||
32548 | 2010.06.24 19:45 | sell stop | 13740 | 0.10 | 1.23504 | 1.23613 | 1.23405 | ||
32549 | 2010.06.24 19:47 | sell stop | 13741 | 0.10 | 1.23426 | 1.23613 | 1.23405 | ||
32550 | 2010.06.24 19:47 | sell stop | 13742 | 0.10 | 1.23452 | 1.23613 | 1.23405 | ||
32551 | 2010.06.24 19:47 | sell stop | 13743 | 0.10 | 1.23478 | 1.23613 | 1.23405 | ||
32552 | 2010.06.24 19:47 | sell stop | 13744 | 0.10 | 1.23504 | 1.23613 | 1.23405 | ||
32553 | 2010.06.24 19:50 | t/p | 13722 | 0.10 | 1.23608 | 1.23400 | 1.23608 | 7.80 | 16749.24 |
32554 | 2010.06.24 19:50 | s/l | 13723 | 0.10 | 1.23613 | 1.23613 | 1.23405 | -13.50 | 16735.74 |
32555 | 2010.06.24 19:50 | t/p | 13724 | 0.10 | 1.23608 | 1.23400 | 1.23608 | 5.20 | 16740.94 |
32556 | 2010.06.24 19:50 | s/l | 13725 | 0.10 | 1.23613 | 1.23613 | 1.23405 | -16.10 | 16724.84 |
32557 | 2010.06.24 19:50 | t/p | 13730 | 0.10 | 1.23608 | 1.23400 | 1.23608 | 5.20 | 16730.04 |
32558 | 2010.06.24 19:50 | t/p | 13731 | 0.10 | 1.23608 | 1.23400 | 1.23608 | 7.80 | 16737.84 |
32559 | 2010.06.24 19:50 | t/p | 13732 | 0.10 | 1.23608 | 1.23400 | 1.23608 | 10.40 | 16748.24 |
32560 | 2010.06.24 19:50 | buy | 13726 | 0.10 | 1.23582 | 1.23400 | 1.23608 | ||
32561 | 2010.06.24 19:50 | buy | 13729 | 0.10 | 1.23582 | 1.23400 | 1.23608 | ||
32562 | 2010.06.24 19:50 | close | 13726 | 0.10 | 1.23616 | 1.23400 | 1.23608 | 3.40 | 16751.64 |
32563 | 2010.06.24 19:50 | delete | 13728 | 0.10 | 1.23426 | 1.23613 | 1.23405 | ||
32564 | 2010.06.24 19:50 | delete | 13733 | 0.10 | 1.23426 | 1.23613 | 1.23405 | ||
32565 | 2010.06.24 19:50 | delete | 13735 | 0.10 | 1.23478 | 1.23613 | 1.23405 | ||
32566 | 2010.06.24 19:50 | delete | 13737 | 0.10 | 1.23426 | 1.23613 | 1.23405 | ||
32567 | 2010.06.24 19:50 | delete | 13739 | 0.10 | 1.23478 | 1.23613 | 1.23405 | ||
32568 | 2010.06.24 19:50 | delete | 13741 | 0.10 | 1.23426 | 1.23613 | 1.23405 | ||
32569 | 2010.06.24 19:50 | delete | 13743 | 0.10 | 1.23478 | 1.23613 | 1.23405 | ||
32570 | 2010.06.24 19:52 | delete | 13727 | 0.10 | 1.23426 | 1.23613 | 1.23405 | ||
32571 | 2010.06.24 19:52 | delete | 13734 | 0.10 | 1.23452 | 1.23613 | 1.23405 | ||
32572 | 2010.06.24 19:52 | delete | 13738 | 0.10 | 1.23452 | 1.23613 | 1.23405 | ||
32573 | 2010.06.24 19:52 | delete | 13742 | 0.10 | 1.23452 | 1.23613 | 1.23405 | ||
32574 | 2010.06.24 19:55 | close | 13729 | 0.10 | 1.23601 | 1.23400 | 1.23608 | 1.90 | 16753.54 |
32575 | 2010.06.24 19:55 | delete | 13740 | 0.10 | 1.23504 | 1.23613 | 1.23405 | ||
32576 | 2010.06.24 19:57 | delete | 13736 | 0.10 | 1.23504 | 1.23613 | 1.23405 | ||
32577 | 2010.06.24 19:59 | delete | 13744 | 0.10 | 1.23504 | 1.23613 | 1.23405 | ||
32578 | 2010.06.24 20:00 | buy stop | 13745 | 0.10 | 1.23625 | 1.23495 | 1.23703 | ||
32579 | 2010.06.24 20:00 | sell stop | 13746 | 0.10 | 1.23573 | 1.23708 | 1.23500 | ||
32580 | 2010.06.24 20:00 | buy stop | 13747 | 0.10 | 1.23651 | 1.23495 | 1.23703 | ||
32581 | 2010.06.24 20:00 | sell stop | 13748 | 0.10 | 1.23547 | 1.23708 | 1.23500 | ||
32582 | 2010.06.24 20:00 | buy stop | 13749 | 0.10 | 1.23677 | 1.23495 | 1.23703 | ||
32583 | 2010.06.24 20:00 | sell stop | 13750 | 0.10 | 1.23521 | 1.23708 | 1.23500 | ||
32584 | 2010.06.24 20:02 | delete | 13745 | 0.10 | 1.23625 | 1.23495 | 1.23703 | ||
32585 | 2010.06.24 20:02 | delete | 13747 | 0.10 | 1.23651 | 1.23495 | 1.23703 | ||
32586 | 2010.06.24 20:02 | delete | 13749 | 0.10 | 1.23677 | 1.23495 | 1.23703 | ||
32587 | 2010.06.24 20:05 | sell | 13746 | 0.10 | 1.23573 | 1.23708 | 1.23500 | ||
32588 | 2010.06.24 20:05 | close | 13746 | 0.10 | 1.23578 | 1.23708 | 1.23500 | -0.50 | 16753.04 |
32589 | 2010.06.24 20:05 | delete | 13750 | 0.10 | 1.23521 | 1.23708 | 1.23500 | ||
32590 | 2010.06.24 20:07 | delete | 13748 | 0.10 | 1.23547 | 1.23708 | 1.23500 | ||
32591 | 2010.06.24 20:10 | buy stop | 13751 | 0.10 | 1.23576 | 1.23446 | 1.23654 | ||
32592 | 2010.06.24 20:10 | sell stop | 13752 | 0.10 | 1.23524 | 1.23659 | 1.23451 | ||
32593 | 2010.06.24 20:10 | buy stop | 13753 | 0.10 | 1.23602 | 1.23446 | 1.23654 | ||
32594 | 2010.06.24 20:10 | sell stop | 13754 | 0.10 | 1.23498 | 1.23659 | 1.23451 | ||
32595 | 2010.06.24 20:10 | buy stop | 13755 | 0.10 | 1.23628 | 1.23446 | 1.23654 | ||
32596 | 2010.06.24 20:10 | sell stop | 13756 | 0.10 | 1.23472 | 1.23659 | 1.23451 | ||
32597 | 2010.06.24 20:15 | sell | 13752 | 0.10 | 1.23524 | 1.23659 | 1.23451 | ||
32598 | 2010.06.24 20:15 | delete | 13751 | 0.10 | 1.23576 | 1.23446 | 1.23654 | ||
32599 | 2010.06.24 20:15 | delete | 13753 | 0.10 | 1.23602 | 1.23446 | 1.23654 | ||
32600 | 2010.06.24 20:15 | delete | 13755 | 0.10 | 1.23628 | 1.23446 | 1.23654 | ||
32601 | 2010.06.24 20:17 | buy stop | 13757 | 0.10 | 1.23628 | 1.23446 | 1.23654 | ||
32602 | 2010.06.24 20:17 | buy stop | 13758 | 0.10 | 1.23602 | 1.23446 | 1.23654 | ||
32603 | 2010.06.24 20:17 | buy stop | 13759 | 0.10 | 1.23576 | 1.23446 | 1.23654 | ||
32604 | 2010.06.24 20:17 | buy stop | 13760 | 0.10 | 1.23550 | 1.23446 | 1.23654 | ||
32605 | 2010.06.24 20:20 | sell | 13754 | 0.10 | 1.23498 | 1.23659 | 1.23451 | ||
32606 | 2010.06.24 20:20 | sell | 13756 | 0.10 | 1.23472 | 1.23659 | 1.23451 | ||
32607 | 2010.06.24 20:20 | close | 13752 | 0.10 | 1.23455 | 1.23659 | 1.23451 | 6.90 | 16759.94 |
32608 | 2010.06.24 20:20 | close | 13756 | 0.10 | 1.23455 | 1.23659 | 1.23451 | 1.70 | 16761.64 |
32609 | 2010.06.24 20:20 | delete | 13758 | 0.10 | 1.23602 | 1.23446 | 1.23654 | ||
32610 | 2010.06.24 20:20 | delete | 13760 | 0.10 | 1.23550 | 1.23446 | 1.23654 | ||
32611 | 2010.06.24 20:22 | close | 13754 | 0.10 | 1.23482 | 1.23659 | 1.23451 | 1.60 | 16763.24 |
32612 | 2010.06.24 20:22 | delete | 13759 | 0.10 | 1.23576 | 1.23446 | 1.23654 | ||
32613 | 2010.06.24 20:25 | delete | 13757 | 0.10 | 1.23628 | 1.23446 | 1.23654 | ||
32614 | 2010.06.24 20:27 | buy stop | 13761 | 0.10 | 1.23536 | 1.23406 | 1.23614 | ||
32615 | 2010.06.24 20:27 | sell stop | 13762 | 0.10 | 1.23484 | 1.23619 | 1.23411 | ||
32616 | 2010.06.24 20:27 | buy stop | 13763 | 0.10 | 1.23562 | 1.23406 | 1.23614 | ||
32617 | 2010.06.24 20:27 | sell stop | 13764 | 0.10 | 1.23458 | 1.23619 | 1.23411 | ||
32618 | 2010.06.24 20:27 | buy stop | 13765 | 0.10 | 1.23588 | 1.23406 | 1.23614 | ||
32619 | 2010.06.24 20:27 | sell stop | 13766 | 0.10 | 1.23432 | 1.23619 | 1.23411 | ||
32620 | 2010.06.24 20:33 | sell | 13762 | 0.10 | 1.23484 | 1.23619 | 1.23411 | ||
32621 | 2010.06.24 20:33 | sell | 13764 | 0.10 | 1.23458 | 1.23619 | 1.23411 | ||
32622 | 2010.06.24 20:33 | sell | 13766 | 0.10 | 1.23432 | 1.23619 | 1.23411 | ||
32623 | 2010.06.24 20:33 | delete | 13761 | 0.10 | 1.23536 | 1.23406 | 1.23614 | ||
32624 | 2010.06.24 20:33 | delete | 13763 | 0.10 | 1.23562 | 1.23406 | 1.23614 | ||
32625 | 2010.06.24 20:33 | delete | 13765 | 0.10 | 1.23588 | 1.23406 | 1.23614 | ||
32626 | 2010.06.24 20:36 | close | 13762 | 0.10 | 1.23441 | 1.23619 | 1.23411 | 4.30 | 16767.54 |
32627 | 2010.06.24 20:36 | close | 13766 | 0.10 | 1.23441 | 1.23619 | 1.23411 | -0.90 | 16766.64 |
32628 | 2010.06.24 20:40 | t/p | 13764 | 0.10 | 1.23411 | 1.23619 | 1.23411 | 4.70 | 16771.34 |
32629 | 2010.06.24 20:40 | buy stop | 13767 | 0.10 | 1.23374 | 1.23244 | 1.23452 | ||
32630 | 2010.06.24 20:40 | sell stop | 13768 | 0.10 | 1.23322 | 1.23457 | 1.23249 | ||
32631 | 2010.06.24 20:40 | buy stop | 13769 | 0.10 | 1.23400 | 1.23244 | 1.23452 | ||
32632 | 2010.06.24 20:40 | sell stop | 13770 | 0.10 | 1.23296 | 1.23457 | 1.23249 | ||
32633 | 2010.06.24 20:40 | buy stop | 13771 | 0.10 | 1.23426 | 1.23244 | 1.23452 | ||
32634 | 2010.06.24 20:40 | sell stop | 13772 | 0.10 | 1.23270 | 1.23457 | 1.23249 | ||
32635 | 2010.06.24 20:46 | sell | 13768 | 0.10 | 1.23322 | 1.23457 | 1.23249 | ||
32636 | 2010.06.24 20:46 | sell | 13770 | 0.10 | 1.23296 | 1.23457 | 1.23249 | ||
32637 | 2010.06.24 20:46 | sell | 13772 | 0.10 | 1.23270 | 1.23457 | 1.23249 | ||
32638 | 2010.06.24 20:46 | delete | 13767 | 0.10 | 1.23374 | 1.23244 | 1.23452 | ||
32639 | 2010.06.24 20:46 | delete | 13769 | 0.10 | 1.23400 | 1.23244 | 1.23452 | ||
32640 | 2010.06.24 20:46 | delete | 13771 | 0.10 | 1.23426 | 1.23244 | 1.23452 | ||
32641 | 2010.06.24 20:50 | buy stop | 13773 | 0.10 | 1.23426 | 1.23244 | 1.23452 | ||
32642 | 2010.06.24 20:50 | buy stop | 13774 | 0.10 | 1.23400 | 1.23244 | 1.23452 | ||
32643 | 2010.06.24 20:50 | buy stop | 13775 | 0.10 | 1.23374 | 1.23244 | 1.23452 | ||
32644 | 2010.06.24 20:50 | buy stop | 13776 | 0.10 | 1.23348 | 1.23244 | 1.23452 | ||
32645 | 2010.06.24 20:53 | close | 13768 | 0.10 | 1.23278 | 1.23457 | 1.23249 | 4.40 | 16775.74 |
32646 | 2010.06.24 20:53 | close | 13772 | 0.10 | 1.23278 | 1.23457 | 1.23249 | -0.80 | 16774.94 |
32647 | 2010.06.24 20:53 | delete | 13774 | 0.10 | 1.23400 | 1.23244 | 1.23452 | ||
32648 | 2010.06.24 20:53 | delete | 13776 | 0.10 | 1.23348 | 1.23244 | 1.23452 | ||
32649 | 2010.06.24 20:56 | close | 13770 | 0.10 | 1.23348 | 1.23457 | 1.23249 | -5.20 | 16769.74 |
32650 | 2010.06.24 20:56 | delete | 13775 | 0.10 | 1.23374 | 1.23244 | 1.23452 | ||
32651 | 2010.06.24 20:59 | delete | 13773 | 0.10 | 1.23426 | 1.23244 | 1.23452 | ||
32652 | 2010.06.24 21:00 | buy stop | 13777 | 0.10 | 1.23336 | 1.23206 | 1.23414 | ||
32653 | 2010.06.24 21:00 | sell stop | 13778 | 0.10 | 1.23284 | 1.23419 | 1.23211 | ||
32654 | 2010.06.24 21:00 | buy stop | 13779 | 0.10 | 1.23362 | 1.23206 | 1.23414 | ||
32655 | 2010.06.24 21:00 | sell stop | 13780 | 0.10 | 1.23258 | 1.23419 | 1.23211 | ||
32656 | 2010.06.24 21:00 | buy stop | 13781 | 0.10 | 1.23388 | 1.23206 | 1.23414 | ||
32657 | 2010.06.24 21:00 | sell stop | 13782 | 0.10 | 1.23232 | 1.23419 | 1.23211 | ||
32658 | 2010.06.24 21:02 | buy | 13777 | 0.10 | 1.23336 | 1.23206 | 1.23414 | ||
32659 | 2010.06.24 21:02 | buy | 13779 | 0.10 | 1.23362 | 1.23206 | 1.23414 | ||
32660 | 2010.06.24 21:02 | close | 13777 | 0.10 | 1.23365 | 1.23206 | 1.23414 | 2.90 | 16772.64 |
32661 | 2010.06.24 21:02 | close | 13779 | 0.10 | 1.23365 | 1.23206 | 1.23414 | 0.30 | 16772.94 |
32662 | 2010.06.24 21:02 | delete | 13781 | 0.10 | 1.23388 | 1.23206 | 1.23414 | ||
32663 | 2010.06.24 21:05 | delete | 13778 | 0.10 | 1.23284 | 1.23419 | 1.23211 | ||
32664 | 2010.06.24 21:05 | delete | 13782 | 0.10 | 1.23232 | 1.23419 | 1.23211 | ||
32665 | 2010.06.24 21:07 | delete | 13780 | 0.10 | 1.23258 | 1.23419 | 1.23211 | ||
32666 | 2010.06.24 21:10 | buy stop | 13783 | 0.10 | 1.23355 | 1.23225 | 1.23433 | ||
32667 | 2010.06.24 21:10 | sell stop | 13784 | 0.10 | 1.23303 | 1.23438 | 1.23230 | ||
32668 | 2010.06.24 21:10 | buy stop | 13785 | 0.10 | 1.23381 | 1.23225 | 1.23433 | ||
32669 | 2010.06.24 21:10 | sell stop | 13786 | 0.10 | 1.23277 | 1.23438 | 1.23230 | ||
32670 | 2010.06.24 21:10 | buy stop | 13787 | 0.10 | 1.23407 | 1.23225 | 1.23433 | ||
32671 | 2010.06.24 21:10 | sell stop | 13788 | 0.10 | 1.23251 | 1.23438 | 1.23230 | ||
32672 | 2010.06.24 21:15 | sell | 13784 | 0.10 | 1.23303 | 1.23438 | 1.23230 | ||
32673 | 2010.06.24 21:15 | delete | 13783 | 0.10 | 1.23355 | 1.23225 | 1.23433 | ||
32674 | 2010.06.24 21:15 | delete | 13785 | 0.10 | 1.23381 | 1.23225 | 1.23433 | ||
32675 | 2010.06.24 21:15 | delete | 13787 | 0.10 | 1.23407 | 1.23225 | 1.23433 | ||
32676 | 2010.06.24 21:17 | buy stop | 13789 | 0.10 | 1.23407 | 1.23225 | 1.23433 | ||
32677 | 2010.06.24 21:17 | buy stop | 13790 | 0.10 | 1.23381 | 1.23225 | 1.23433 | ||
32678 | 2010.06.24 21:17 | buy stop | 13791 | 0.10 | 1.23355 | 1.23225 | 1.23433 | ||
32679 | 2010.06.24 21:17 | buy stop | 13792 | 0.10 | 1.23329 | 1.23225 | 1.23433 | ||
32680 | 2010.06.24 21:20 | sell | 13786 | 0.10 | 1.23277 | 1.23438 | 1.23230 | ||
32681 | 2010.06.24 21:20 | sell | 13788 | 0.10 | 1.23251 | 1.23438 | 1.23230 | ||
32682 | 2010.06.24 21:20 | close | 13784 | 0.10 | 1.23235 | 1.23438 | 1.23230 | 6.80 | 16779.74 |
32683 | 2010.06.24 21:20 | close | 13788 | 0.10 | 1.23235 | 1.23438 | 1.23230 | 1.60 | 16781.34 |
32684 | 2010.06.24 21:20 | delete | 13790 | 0.10 | 1.23381 | 1.23225 | 1.23433 | ||
32685 | 2010.06.24 21:20 | delete | 13792 | 0.10 | 1.23329 | 1.23225 | 1.23433 | ||
32686 | 2010.06.24 21:22 | close | 13786 | 0.10 | 1.23262 | 1.23438 | 1.23230 | 1.50 | 16782.84 |
32687 | 2010.06.24 21:22 | delete | 13791 | 0.10 | 1.23355 | 1.23225 | 1.23433 | ||
32688 | 2010.06.24 21:25 | delete | 13789 | 0.10 | 1.23407 | 1.23225 | 1.23433 | ||
32689 | 2010.06.24 21:27 | buy stop | 13793 | 0.10 | 1.23315 | 1.23185 | 1.23393 | ||
32690 | 2010.06.24 21:27 | sell stop | 13794 | 0.10 | 1.23263 | 1.23398 | 1.23190 | ||
32691 | 2010.06.24 21:27 | buy stop | 13795 | 0.10 | 1.23341 | 1.23185 | 1.23393 | ||
32692 | 2010.06.24 21:27 | sell stop | 13796 | 0.10 | 1.23237 | 1.23398 | 1.23190 | ||
32693 | 2010.06.24 21:27 | buy stop | 13797 | 0.10 | 1.23367 | 1.23185 | 1.23393 | ||
32694 | 2010.06.24 21:27 | sell stop | 13798 | 0.10 | 1.23211 | 1.23398 | 1.23190 | ||
32695 | 2010.06.24 21:27 | delete | 13793 | 0.10 | 1.23315 | 1.23185 | 1.23393 | ||
32696 | 2010.06.24 21:27 | delete | 13795 | 0.10 | 1.23341 | 1.23185 | 1.23393 | ||
32697 | 2010.06.24 21:27 | delete | 13797 | 0.10 | 1.23367 | 1.23185 | 1.23393 | ||
32698 | 2010.06.24 21:30 | delete | 13794 | 0.10 | 1.23263 | 1.23398 | 1.23190 | ||
32699 | 2010.06.24 21:30 | delete | 13798 | 0.10 | 1.23211 | 1.23398 | 1.23190 | ||
32700 | 2010.06.24 21:32 | delete | 13796 | 0.10 | 1.23237 | 1.23398 | 1.23190 | ||
32701 | 2010.06.24 21:35 | buy stop | 13799 | 0.10 | 1.23351 | 1.23221 | 1.23429 | ||
32702 | 2010.06.24 21:35 | sell stop | 13800 | 0.10 | 1.23299 | 1.23434 | 1.23226 | ||
32703 | 2010.06.24 21:35 | buy stop | 13801 | 0.10 | 1.23377 | 1.23221 | 1.23429 | ||
32704 | 2010.06.24 21:35 | sell stop | 13802 | 0.10 | 1.23273 | 1.23434 | 1.23226 | ||
32705 | 2010.06.24 21:35 | buy stop | 13803 | 0.10 | 1.23403 | 1.23221 | 1.23429 | ||
32706 | 2010.06.24 21:35 | sell stop | 13804 | 0.10 | 1.23247 | 1.23434 | 1.23226 | ||
32707 | 2010.06.24 21:37 | delete | 13799 | 0.10 | 1.23351 | 1.23221 | 1.23429 | ||
32708 | 2010.06.24 21:37 | delete | 13801 | 0.10 | 1.23377 | 1.23221 | 1.23429 | ||
32709 | 2010.06.24 21:37 | delete | 13803 | 0.10 | 1.23403 | 1.23221 | 1.23429 | ||
32710 | 2010.06.24 21:40 | sell | 13800 | 0.10 | 1.23299 | 1.23434 | 1.23226 | ||
32711 | 2010.06.24 21:40 | close | 13800 | 0.10 | 1.23303 | 1.23434 | 1.23226 | -0.40 | 16782.44 |
32712 | 2010.06.24 21:40 | delete | 13804 | 0.10 | 1.23247 | 1.23434 | 1.23226 | ||
32713 | 2010.06.24 21:42 | delete | 13802 | 0.10 | 1.23273 | 1.23434 | 1.23226 | ||
32714 | 2010.06.24 21:45 | buy stop | 13805 | 0.10 | 1.23295 | 1.23165 | 1.23373 | ||
32715 | 2010.06.24 21:45 | sell stop | 13806 | 0.10 | 1.23243 | 1.23378 | 1.23170 | ||
32716 | 2010.06.24 21:45 | buy stop | 13807 | 0.10 | 1.23321 | 1.23165 | 1.23373 | ||
32717 | 2010.06.24 21:45 | sell stop | 13808 | 0.10 | 1.23217 | 1.23378 | 1.23170 | ||
32718 | 2010.06.24 21:45 | buy stop | 13809 | 0.10 | 1.23347 | 1.23165 | 1.23373 | ||
32719 | 2010.06.24 21:45 | sell stop | 13810 | 0.10 | 1.23191 | 1.23378 | 1.23170 | ||
32720 | 2010.06.24 21:47 | delete | 13805 | 0.10 | 1.23295 | 1.23165 | 1.23373 | ||
32721 | 2010.06.24 21:47 | delete | 13807 | 0.10 | 1.23321 | 1.23165 | 1.23373 | ||
32722 | 2010.06.24 21:47 | delete | 13809 | 0.10 | 1.23347 | 1.23165 | 1.23373 | ||
32723 | 2010.06.24 21:50 | sell | 13806 | 0.10 | 1.23243 | 1.23378 | 1.23170 | ||
32724 | 2010.06.24 21:50 | close | 13806 | 0.10 | 1.23225 | 1.23378 | 1.23170 | 1.80 | 16784.24 |
32725 | 2010.06.24 21:50 | delete | 13810 | 0.10 | 1.23191 | 1.23378 | 1.23170 | ||
32726 | 2010.06.24 21:52 | delete | 13808 | 0.10 | 1.23217 | 1.23378 | 1.23170 | ||
32727 | 2010.06.24 21:55 | buy stop | 13811 | 0.10 | 1.23262 | 1.23132 | 1.23340 | ||
32728 | 2010.06.24 21:55 | sell stop | 13812 | 0.10 | 1.23210 | 1.23345 | 1.23137 | ||
32729 | 2010.06.24 21:55 | buy stop | 13813 | 0.10 | 1.23288 | 1.23132 | 1.23340 | ||
32730 | 2010.06.24 21:55 | sell stop | 13814 | 0.10 | 1.23184 | 1.23345 | 1.23137 | ||
32731 | 2010.06.24 21:55 | buy stop | 13815 | 0.10 | 1.23314 | 1.23132 | 1.23340 | ||
32732 | 2010.06.24 21:55 | sell stop | 13816 | 0.10 | 1.23158 | 1.23345 | 1.23137 | ||
32733 | 2010.06.24 21:57 | buy | 13811 | 0.10 | 1.23262 | 1.23132 | 1.23340 | ||
32734 | 2010.06.24 21:57 | sell stop | 13817 | 0.10 | 1.23158 | 1.23345 | 1.23137 | ||
32735 | 2010.06.24 22:25 | close | 13811 | 0.10 | 1.23281 | 1.23132 | 1.23340 | 1.90 | 16786.14 |
32736 | 2010.06.24 22:25 | delete | 13813 | 0.10 | 1.23288 | 1.23132 | 1.23340 | ||
32737 | 2010.06.24 22:25 | delete | 13815 | 0.10 | 1.23314 | 1.23132 | 1.23340 | ||
32738 | 2010.06.24 22:25 | delete | 13817 | 0.10 | 1.23158 | 1.23345 | 1.23137 | ||
32739 | 2010.06.24 22:30 | delete | 13812 | 0.10 | 1.23210 | 1.23345 | 1.23137 | ||
32740 | 2010.06.24 22:30 | delete | 13816 | 0.10 | 1.23158 | 1.23345 | 1.23137 | ||
32741 | 2010.06.24 22:33 | delete | 13814 | 0.10 | 1.23184 | 1.23345 | 1.23137 | ||
32742 | 2010.06.24 22:36 | buy stop | 13818 | 0.10 | 1.23329 | 1.23199 | 1.23407 | ||
32743 | 2010.06.24 22:36 | sell stop | 13819 | 0.10 | 1.23277 | 1.23412 | 1.23204 | ||
32744 | 2010.06.24 22:36 | buy stop | 13820 | 0.10 | 1.23355 | 1.23199 | 1.23407 | ||
32745 | 2010.06.24 22:36 | sell stop | 13821 | 0.10 | 1.23251 | 1.23412 | 1.23204 | ||
32746 | 2010.06.24 22:36 | buy stop | 13822 | 0.10 | 1.23381 | 1.23199 | 1.23407 | ||
32747 | 2010.06.24 22:36 | sell stop | 13823 | 0.10 | 1.23225 | 1.23412 | 1.23204 | ||
32748 | 2010.06.24 22:46 | buy | 13818 | 0.10 | 1.23329 | 1.23199 | 1.23407 | ||
32749 | 2010.06.24 22:46 | sell stop | 13824 | 0.10 | 1.23225 | 1.23412 | 1.23204 | ||
32750 | 2010.06.24 23:02 | t/p | 13818 | 0.10 | 1.23407 | 1.23199 | 1.23407 | 7.80 | 16793.94 |
32751 | 2010.06.24 23:02 | buy | 13820 | 0.10 | 1.23355 | 1.23199 | 1.23407 | ||
32752 | 2010.06.24 23:02 | buy | 13822 | 0.10 | 1.23381 | 1.23199 | 1.23407 | ||
32753 | 2010.06.24 23:02 | delete | 13819 | 0.10 | 1.23277 | 1.23412 | 1.23204 | ||
32754 | 2010.06.24 23:02 | delete | 13821 | 0.10 | 1.23251 | 1.23412 | 1.23204 | ||
32755 | 2010.06.24 23:02 | delete | 13823 | 0.10 | 1.23225 | 1.23412 | 1.23204 | ||
32756 | 2010.06.24 23:05 | close | 13820 | 0.10 | 1.23396 | 1.23199 | 1.23407 | 4.10 | 16798.04 |
32757 | 2010.06.24 23:05 | delete | 13824 | 0.10 | 1.23225 | 1.23412 | 1.23204 | ||
32758 | 2010.06.24 23:07 | t/p | 13822 | 0.10 | 1.23407 | 1.23199 | 1.23407 | 2.60 | 16800.64 |
32759 | 2010.06.24 23:07 | buy stop | 13825 | 0.10 | 1.23457 | 1.23327 | 1.23535 | ||
32760 | 2010.06.24 23:07 | sell stop | 13826 | 0.10 | 1.23405 | 1.23540 | 1.23332 | ||
32761 | 2010.06.24 23:07 | buy stop | 13827 | 0.10 | 1.23483 | 1.23327 | 1.23535 | ||
32762 | 2010.06.24 23:07 | sell stop | 13828 | 0.10 | 1.23379 | 1.23540 | 1.23332 | ||
32763 | 2010.06.24 23:07 | buy stop | 13829 | 0.10 | 1.23509 | 1.23327 | 1.23535 | ||
32764 | 2010.06.24 23:07 | sell stop | 13830 | 0.10 | 1.23353 | 1.23540 | 1.23332 | ||
32765 | 2010.06.24 23:10 | sell | 13826 | 0.10 | 1.23405 | 1.23540 | 1.23332 | ||
32766 | 2010.06.24 23:10 | sell | 13828 | 0.10 | 1.23379 | 1.23540 | 1.23332 | ||
32767 | 2010.06.24 23:10 | delete | 13825 | 0.10 | 1.23457 | 1.23327 | 1.23535 | ||
32768 | 2010.06.24 23:10 | delete | 13827 | 0.10 | 1.23483 | 1.23327 | 1.23535 | ||
32769 | 2010.06.24 23:10 | delete | 13829 | 0.10 | 1.23509 | 1.23327 | 1.23535 | ||
32770 | 2010.06.24 23:12 | close | 13826 | 0.10 | 1.23386 | 1.23540 | 1.23332 | 1.90 | 16802.54 |
32771 | 2010.06.24 23:12 | delete | 13830 | 0.10 | 1.23353 | 1.23540 | 1.23332 | ||
32772 | 2010.06.24 23:15 | t/p | 13828 | 0.10 | 1.23332 | 1.23540 | 1.23332 | 4.70 | 16807.24 |
32773 | 2010.06.24 23:15 | buy stop | 13831 | 0.10 | 1.23352 | 1.23222 | 1.23430 | ||
32774 | 2010.06.24 23:15 | sell stop | 13832 | 0.10 | 1.23300 | 1.23435 | 1.23227 | ||
32775 | 2010.06.24 23:15 | buy stop | 13833 | 0.10 | 1.23378 | 1.23222 | 1.23430 | ||
32776 | 2010.06.24 23:15 | sell stop | 13834 | 0.10 | 1.23274 | 1.23435 | 1.23227 | ||
32777 | 2010.06.24 23:15 | buy stop | 13835 | 0.10 | 1.23404 | 1.23222 | 1.23430 | ||
32778 | 2010.06.24 23:15 | sell stop | 13836 | 0.10 | 1.23248 | 1.23435 | 1.23227 | ||
32779 | 2010.06.24 23:20 | sell | 13832 | 0.10 | 1.23300 | 1.23435 | 1.23227 | ||
32780 | 2010.06.24 23:20 | sell | 13834 | 0.10 | 1.23274 | 1.23435 | 1.23227 | ||
32781 | 2010.06.24 23:20 | delete | 13831 | 0.10 | 1.23352 | 1.23222 | 1.23430 | ||
32782 | 2010.06.24 23:20 | delete | 13833 | 0.10 | 1.23378 | 1.23222 | 1.23430 | ||
32783 | 2010.06.24 23:20 | delete | 13835 | 0.10 | 1.23404 | 1.23222 | 1.23430 | ||
32784 | 2010.06.24 23:22 | buy stop | 13837 | 0.10 | 1.23404 | 1.23222 | 1.23430 | ||
32785 | 2010.06.24 23:22 | buy stop | 13838 | 0.10 | 1.23378 | 1.23222 | 1.23430 | ||
32786 | 2010.06.24 23:22 | buy stop | 13839 | 0.10 | 1.23352 | 1.23222 | 1.23430 | ||
32787 | 2010.06.24 23:22 | buy stop | 13840 | 0.10 | 1.23326 | 1.23222 | 1.23430 | ||
32788 | 2010.06.24 23:25 | close | 13832 | 0.10 | 1.23281 | 1.23435 | 1.23227 | 1.90 | 16809.14 |
32789 | 2010.06.24 23:25 | delete | 13836 | 0.10 | 1.23248 | 1.23435 | 1.23227 | ||
32790 | 2010.06.24 23:25 | delete | 13838 | 0.10 | 1.23378 | 1.23222 | 1.23430 | ||
32791 | 2010.06.24 23:25 | delete | 13840 | 0.10 | 1.23326 | 1.23222 | 1.23430 | ||
32792 | 2010.06.24 23:27 | close | 13834 | 0.10 | 1.23326 | 1.23435 | 1.23227 | -5.20 | 16803.94 |
32793 | 2010.06.24 23:27 | delete | 13839 | 0.10 | 1.23352 | 1.23222 | 1.23430 | ||
32794 | 2010.06.24 23:30 | delete | 13837 | 0.10 | 1.23404 | 1.23222 | 1.23430 | ||
32795 | 2010.06.24 23:32 | buy stop | 13841 | 0.10 | 1.23316 | 1.23186 | 1.23394 | ||
32796 | 2010.06.24 23:32 | sell stop | 13842 | 0.10 | 1.23264 | 1.23399 | 1.23191 | ||
32797 | 2010.06.24 23:32 | buy stop | 13843 | 0.10 | 1.23342 | 1.23186 | 1.23394 | ||
32798 | 2010.06.24 23:32 | sell stop | 13844 | 0.10 | 1.23238 | 1.23399 | 1.23191 | ||
32799 | 2010.06.24 23:32 | buy stop | 13845 | 0.10 | 1.23368 | 1.23186 | 1.23394 | ||
32800 | 2010.06.24 23:32 | sell stop | 13846 | 0.10 | 1.23212 | 1.23399 | 1.23191 | ||
32801 | 2010.06.24 23:50 | sell | 13842 | 0.10 | 1.23264 | 1.23399 | 1.23191 | ||
32802 | 2010.06.25 00:10 | buy | 13841 | 0.10 | 1.23316 | 1.23186 | 1.23394 | ||
32803 | 2010.06.25 00:10 | sell stop | 13847 | 0.10 | 1.23212 | 1.23399 | 1.23191 | ||
32804 | 2010.06.25 00:15 | buy | 13843 | 0.10 | 1.23342 | 1.23186 | 1.23394 | ||
32805 | 2010.06.25 00:15 | sell stop | 13848 | 0.10 | 1.23212 | 1.23399 | 1.23191 | ||
32806 | 2010.06.25 00:15 | sell stop | 13849 | 0.10 | 1.23238 | 1.23399 | 1.23191 | ||
32807 | 2010.06.25 00:15 | sell stop | 13850 | 0.10 | 1.23264 | 1.23399 | 1.23191 | ||
32808 | 2010.06.25 00:15 | sell stop | 13851 | 0.10 | 1.23290 | 1.23399 | 1.23191 | ||
32809 | 2010.06.25 00:20 | buy | 13845 | 0.10 | 1.23368 | 1.23186 | 1.23394 | ||
32810 | 2010.06.25 00:20 | sell stop | 13852 | 0.10 | 1.23212 | 1.23399 | 1.23191 | ||
32811 | 2010.06.25 00:20 | sell stop | 13853 | 0.10 | 1.23238 | 1.23399 | 1.23191 | ||
32812 | 2010.06.25 00:20 | sell stop | 13854 | 0.10 | 1.23264 | 1.23399 | 1.23191 | ||
32813 | 2010.06.25 00:20 | sell stop | 13855 | 0.10 | 1.23290 | 1.23399 | 1.23191 | ||
32814 | 2010.06.25 01:15 | sell | 13851 | 0.10 | 1.23290 | 1.23399 | 1.23191 | ||
32815 | 2010.06.25 01:15 | sell | 13855 | 0.10 | 1.23290 | 1.23399 | 1.23191 | ||
32816 | 2010.06.25 01:15 | buy stop | 13856 | 0.10 | 1.23368 | 1.23186 | 1.23394 | ||
32817 | 2010.06.25 01:15 | buy stop | 13857 | 0.10 | 1.23342 | 1.23186 | 1.23394 | ||
32818 | 2010.06.25 01:15 | buy stop | 13858 | 0.10 | 1.23316 | 1.23186 | 1.23394 | ||
32819 | 2010.06.25 01:17 | buy stop | 13859 | 0.10 | 1.23368 | 1.23186 | 1.23394 | ||
32820 | 2010.06.25 01:17 | buy stop | 13860 | 0.10 | 1.23342 | 1.23186 | 1.23394 | ||
32821 | 2010.06.25 01:20 | sell | 13850 | 0.10 | 1.23264 | 1.23399 | 1.23191 | ||
32822 | 2010.06.25 01:20 | sell | 13854 | 0.10 | 1.23264 | 1.23399 | 1.23191 | ||
32823 | 2010.06.25 01:20 | buy stop | 13861 | 0.10 | 1.23368 | 1.23186 | 1.23394 | ||
32824 | 2010.06.25 01:20 | buy stop | 13862 | 0.10 | 1.23342 | 1.23186 | 1.23394 | ||
32825 | 2010.06.25 01:20 | buy stop | 13863 | 0.10 | 1.23316 | 1.23186 | 1.23394 | ||
32826 | 2010.06.25 01:20 | buy stop | 13864 | 0.10 | 1.23290 | 1.23186 | 1.23394 | ||
32827 | 2010.06.25 01:27 | buy | 13864 | 0.10 | 1.23290 | 1.23186 | 1.23394 | ||
32828 | 2010.06.25 01:27 | buy | 13858 | 0.10 | 1.23316 | 1.23186 | 1.23394 | ||
32829 | 2010.06.25 01:27 | buy | 13863 | 0.10 | 1.23316 | 1.23186 | 1.23394 | ||
32830 | 2010.06.25 01:27 | sell stop | 13865 | 0.10 | 1.23212 | 1.23399 | 1.23191 | ||
32831 | 2010.06.25 01:27 | sell stop | 13866 | 0.10 | 1.23238 | 1.23399 | 1.23191 | ||
32832 | 2010.06.25 01:27 | sell stop | 13867 | 0.10 | 1.23264 | 1.23399 | 1.23191 | ||
32833 | 2010.06.25 01:27 | sell stop | 13868 | 0.10 | 1.23290 | 1.23399 | 1.23191 | ||
32834 | 2010.06.25 01:40 | buy | 13857 | 0.10 | 1.23342 | 1.23186 | 1.23394 | ||
32835 | 2010.06.25 01:40 | buy | 13860 | 0.10 | 1.23342 | 1.23186 | 1.23394 | ||
32836 | 2010.06.25 01:40 | buy | 13862 | 0.10 | 1.23342 | 1.23186 | 1.23394 | ||
32837 | 2010.06.25 01:40 | sell stop | 13869 | 0.10 | 1.23212 | 1.23399 | 1.23191 | ||
32838 | 2010.06.25 01:40 | sell stop | 13870 | 0.10 | 1.23238 | 1.23399 | 1.23191 | ||
32839 | 2010.06.25 01:40 | sell stop | 13871 | 0.10 | 1.23264 | 1.23399 | 1.23191 | ||
32840 | 2010.06.25 01:40 | sell stop | 13872 | 0.10 | 1.23290 | 1.23399 | 1.23191 | ||
32841 | 2010.06.25 01:42 | sell stop | 13873 | 0.10 | 1.23212 | 1.23399 | 1.23191 | ||
32842 | 2010.06.25 01:42 | sell stop | 13874 | 0.10 | 1.23238 | 1.23399 | 1.23191 | ||
32843 | 2010.06.25 01:42 | sell stop | 13875 | 0.10 | 1.23264 | 1.23399 | 1.23191 | ||
32844 | 2010.06.25 01:42 | sell stop | 13876 | 0.10 | 1.23290 | 1.23399 | 1.23191 | ||
32845 | 2010.06.25 01:45 | buy | 13856 | 0.10 | 1.23368 | 1.23186 | 1.23394 | ||
32846 | 2010.06.25 01:45 | buy | 13859 | 0.10 | 1.23368 | 1.23186 | 1.23394 | ||
32847 | 2010.06.25 01:45 | buy | 13861 | 0.10 | 1.23368 | 1.23186 | 1.23394 | ||
32848 | 2010.06.25 01:45 | sell stop | 13877 | 0.10 | 1.23212 | 1.23399 | 1.23191 | ||
32849 | 2010.06.25 01:45 | sell stop | 13878 | 0.10 | 1.23238 | 1.23399 | 1.23191 | ||
32850 | 2010.06.25 01:45 | sell stop | 13879 | 0.10 | 1.23264 | 1.23399 | 1.23191 | ||
32851 | 2010.06.25 01:45 | sell stop | 13880 | 0.10 | 1.23290 | 1.23399 | 1.23191 | ||
32852 | 2010.06.25 01:47 | sell stop | 13881 | 0.10 | 1.23212 | 1.23399 | 1.23191 | ||
32853 | 2010.06.25 01:47 | sell stop | 13882 | 0.10 | 1.23238 | 1.23399 | 1.23191 | ||
32854 | 2010.06.25 01:47 | sell stop | 13883 | 0.10 | 1.23264 | 1.23399 | 1.23191 | ||
32855 | 2010.06.25 01:47 | sell stop | 13884 | 0.10 | 1.23290 | 1.23399 | 1.23191 | ||
32856 | 2010.06.25 01:50 | sell stop | 13885 | 0.10 | 1.23212 | 1.23399 | 1.23191 | ||
32857 | 2010.06.25 01:50 | sell stop | 13886 | 0.10 | 1.23238 | 1.23399 | 1.23191 | ||
32858 | 2010.06.25 01:50 | sell stop | 13887 | 0.10 | 1.23264 | 1.23399 | 1.23191 | ||
32859 | 2010.06.25 01:50 | sell stop | 13888 | 0.10 | 1.23290 | 1.23399 | 1.23191 | ||
32860 | 2010.06.25 02:10 | sell | 13868 | 0.10 | 1.23290 | 1.23399 | 1.23191 | ||
32861 | 2010.06.25 02:10 | sell | 13872 | 0.10 | 1.23290 | 1.23399 | 1.23191 | ||
32862 | 2010.06.25 02:10 | sell | 13876 | 0.10 | 1.23290 | 1.23399 | 1.23191 | ||
32863 | 2010.06.25 02:10 | sell | 13880 | 0.10 | 1.23290 | 1.23399 | 1.23191 | ||
32864 | 2010.06.25 02:10 | sell | 13884 | 0.10 | 1.23290 | 1.23399 | 1.23191 | ||
32865 | 2010.06.25 02:10 | sell | 13888 | 0.10 | 1.23290 | 1.23399 | 1.23191 | ||
32866 | 2010.06.25 02:10 | buy stop | 13889 | 0.10 | 1.23368 | 1.23186 | 1.23394 | ||
32867 | 2010.06.25 02:10 | buy stop | 13890 | 0.10 | 1.23342 | 1.23186 | 1.23394 | ||
32868 | 2010.06.25 02:10 | buy stop | 13891 | 0.10 | 1.23316 | 1.23186 | 1.23394 | ||
32869 | 2010.06.25 02:12 | buy stop | 13892 | 0.10 | 1.23368 | 1.23186 | 1.23394 | ||
32870 | 2010.06.25 02:12 | buy stop | 13893 | 0.10 | 1.23342 | 1.23186 | 1.23394 | ||
32871 | 2010.06.25 02:15 | sell | 13844 | 0.10 | 1.23238 | 1.23399 | 1.23191 | ||
32872 | 2010.06.25 02:15 | sell | 13849 | 0.10 | 1.23238 | 1.23399 | 1.23191 | ||
32873 | 2010.06.25 02:15 | sell | 13853 | 0.10 | 1.23238 | 1.23399 | 1.23191 | ||
32874 | 2010.06.25 02:15 | sell | 13866 | 0.10 | 1.23238 | 1.23399 | 1.23191 | ||
32875 | 2010.06.25 02:15 | sell | 13867 | 0.10 | 1.23264 | 1.23399 | 1.23191 | ||
32876 | 2010.06.25 02:15 | sell | 13870 | 0.10 | 1.23238 | 1.23399 | 1.23191 | ||
32877 | 2010.06.25 02:15 | sell | 13871 | 0.10 | 1.23264 | 1.23399 | 1.23191 | ||
32878 | 2010.06.25 02:15 | sell | 13874 | 0.10 | 1.23238 | 1.23399 | 1.23191 | ||
32879 | 2010.06.25 02:15 | sell | 13875 | 0.10 | 1.23264 | 1.23399 | 1.23191 | ||
32880 | 2010.06.25 02:15 | sell | 13878 | 0.10 | 1.23238 | 1.23399 | 1.23191 | ||
32881 | 2010.06.25 02:15 | sell | 13879 | 0.10 | 1.23264 | 1.23399 | 1.23191 | ||
32882 | 2010.06.25 02:15 | sell | 13882 | 0.10 | 1.23238 | 1.23399 | 1.23191 | ||
32883 | 2010.06.25 02:15 | sell | 13883 | 0.10 | 1.23264 | 1.23399 | 1.23191 | ||
32884 | 2010.06.25 02:15 | sell | 13886 | 0.10 | 1.23238 | 1.23399 | 1.23191 | ||
32885 | 2010.06.25 02:15 | sell | 13887 | 0.10 | 1.23264 | 1.23399 | 1.23191 | ||
32886 | 2010.06.25 02:15 | buy stop | 13894 | 0.10 | 1.23368 | 1.23186 | 1.23394 | ||
32887 | 2010.06.25 02:15 | buy stop | 13895 | 0.10 | 1.23342 | 1.23186 | 1.23394 | ||
32888 | 2010.06.25 02:15 | buy stop | 13896 | 0.10 | 1.23316 | 1.23186 | 1.23394 | ||
32889 | 2010.06.25 02:15 | buy stop | 13897 | 0.10 | 1.23290 | 1.23186 | 1.23394 | ||
32890 | 2010.06.25 02:17 | buy stop | 13898 | 0.10 | 1.23368 | 1.23186 | 1.23394 | ||
32891 | 2010.06.25 02:17 | buy stop | 13899 | 0.10 | 1.23342 | 1.23186 | 1.23394 | ||
32892 | 2010.06.25 02:17 | buy stop | 13900 | 0.10 | 1.23316 | 1.23186 | 1.23394 | ||
32893 | 2010.06.25 02:17 | buy stop | 13901 | 0.10 | 1.23290 | 1.23186 | 1.23394 | ||
32894 | 2010.06.25 02:20 | s/l | 13841 | 0.10 | 1.23186 | 1.23186 | 1.23394 | -13.00 | 16790.94 |
32895 | 2010.06.25 02:20 | t/p | 13842 | 0.10 | 1.23191 | 1.23399 | 1.23191 | 7.18 | 16798.12 |
32896 | 2010.06.25 02:20 | s/l | 13843 | 0.10 | 1.23186 | 1.23186 | 1.23394 | -15.60 | 16782.52 |
32897 | 2010.06.25 02:20 | t/p | 13844 | 0.10 | 1.23191 | 1.23399 | 1.23191 | 4.70 | 16787.22 |
32898 | 2010.06.25 02:20 | s/l | 13845 | 0.10 | 1.23186 | 1.23186 | 1.23394 | -18.20 | 16769.02 |
32899 | 2010.06.25 02:20 | t/p | 13849 | 0.10 | 1.23191 | 1.23399 | 1.23191 | 4.70 | 16773.72 |
32900 | 2010.06.25 02:20 | t/p | 13850 | 0.10 | 1.23191 | 1.23399 | 1.23191 | 7.30 | 16781.02 |
32901 | 2010.06.25 02:20 | t/p | 13851 | 0.10 | 1.23191 | 1.23399 | 1.23191 | 9.90 | 16790.92 |
32902 | 2010.06.25 02:20 | t/p | 13853 | 0.10 | 1.23191 | 1.23399 | 1.23191 | 4.70 | 16795.62 |
32903 | 2010.06.25 02:20 | t/p | 13854 | 0.10 | 1.23191 | 1.23399 | 1.23191 | 7.30 | 16802.92 |
32904 | 2010.06.25 02:20 | t/p | 13855 | 0.10 | 1.23191 | 1.23399 | 1.23191 | 9.90 | 16812.82 |
32905 | 2010.06.25 02:20 | s/l | 13856 | 0.10 | 1.23186 | 1.23186 | 1.23394 | -18.20 | 16794.62 |
32906 | 2010.06.25 02:20 | s/l | 13857 | 0.10 | 1.23186 | 1.23186 | 1.23394 | -15.60 | 16779.02 |
32907 | 2010.06.25 02:20 | s/l | 13858 | 0.10 | 1.23186 | 1.23186 | 1.23394 | -13.00 | 16766.02 |
32908 | 2010.06.25 02:20 | s/l | 13859 | 0.10 | 1.23186 | 1.23186 | 1.23394 | -18.20 | 16747.82 |
32909 | 2010.06.25 02:20 | s/l | 13860 | 0.10 | 1.23186 | 1.23186 | 1.23394 | -15.60 | 16732.22 |
32910 | 2010.06.25 02:20 | s/l | 13861 | 0.10 | 1.23186 | 1.23186 | 1.23394 | -18.20 | 16714.02 |
32911 | 2010.06.25 02:20 | s/l | 13862 | 0.10 | 1.23186 | 1.23186 | 1.23394 | -15.60 | 16698.42 |
32912 | 2010.06.25 02:20 | s/l | 13863 | 0.10 | 1.23186 | 1.23186 | 1.23394 | -13.00 | 16685.42 |
32913 | 2010.06.25 02:20 | s/l | 13864 | 0.10 | 1.23186 | 1.23186 | 1.23394 | -10.40 | 16675.02 |
32914 | 2010.06.25 02:20 | t/p | 13866 | 0.10 | 1.23191 | 1.23399 | 1.23191 | 4.70 | 16679.72 |
32915 | 2010.06.25 02:20 | t/p | 13867 | 0.10 | 1.23191 | 1.23399 | 1.23191 | 7.30 | 16687.02 |
32916 | 2010.06.25 02:20 | t/p | 13868 | 0.10 | 1.23191 | 1.23399 | 1.23191 | 9.90 | 16696.92 |
32917 | 2010.06.25 02:20 | t/p | 13870 | 0.10 | 1.23191 | 1.23399 | 1.23191 | 4.70 | 16701.62 |
32918 | 2010.06.25 02:20 | t/p | 13871 | 0.10 | 1.23191 | 1.23399 | 1.23191 | 7.30 | 16708.92 |
32919 | 2010.06.25 02:20 | t/p | 13872 | 0.10 | 1.23191 | 1.23399 | 1.23191 | 9.90 | 16718.82 |
32920 | 2010.06.25 02:20 | t/p | 13874 | 0.10 | 1.23191 | 1.23399 | 1.23191 | 4.70 | 16723.52 |
32921 | 2010.06.25 02:20 | t/p | 13875 | 0.10 | 1.23191 | 1.23399 | 1.23191 | 7.30 | 16730.82 |
32922 | 2010.06.25 02:20 | t/p | 13876 | 0.10 | 1.23191 | 1.23399 | 1.23191 | 9.90 | 16740.72 |
32923 | 2010.06.25 02:20 | t/p | 13878 | 0.10 | 1.23191 | 1.23399 | 1.23191 | 4.70 | 16745.42 |
32924 | 2010.06.25 02:20 | t/p | 13879 | 0.10 | 1.23191 | 1.23399 | 1.23191 | 7.30 | 16752.72 |
32925 | 2010.06.25 02:20 | t/p | 13880 | 0.10 | 1.23191 | 1.23399 | 1.23191 | 9.90 | 16762.62 |
32926 | 2010.06.25 02:20 | t/p | 13882 | 0.10 | 1.23191 | 1.23399 | 1.23191 | 4.70 | 16767.32 |
32927 | 2010.06.25 02:20 | t/p | 13883 | 0.10 | 1.23191 | 1.23399 | 1.23191 | 7.30 | 16774.62 |
32928 | 2010.06.25 02:20 | t/p | 13884 | 0.10 | 1.23191 | 1.23399 | 1.23191 | 9.90 | 16784.52 |
32929 | 2010.06.25 02:20 | t/p | 13886 | 0.10 | 1.23191 | 1.23399 | 1.23191 | 4.70 | 16789.22 |
32930 | 2010.06.25 02:20 | t/p | 13887 | 0.10 | 1.23191 | 1.23399 | 1.23191 | 7.30 | 16796.52 |
32931 | 2010.06.25 02:20 | t/p | 13888 | 0.10 | 1.23191 | 1.23399 | 1.23191 | 9.90 | 16806.42 |
32932 | 2010.06.25 02:20 | sell | 13846 | 0.10 | 1.23212 | 1.23399 | 1.23191 | ||
32933 | 2010.06.25 02:20 | sell | 13847 | 0.10 | 1.23212 | 1.23399 | 1.23191 | ||
32934 | 2010.06.25 02:20 | sell | 13848 | 0.10 | 1.23212 | 1.23399 | 1.23191 | ||
32935 | 2010.06.25 02:20 | sell | 13852 | 0.10 | 1.23212 | 1.23399 | 1.23191 | ||
32936 | 2010.06.25 02:20 | sell | 13865 | 0.10 | 1.23212 | 1.23399 | 1.23191 | ||
32937 | 2010.06.25 02:20 | sell | 13869 | 0.10 | 1.23212 | 1.23399 | 1.23191 | ||
32938 | 2010.06.25 02:20 | sell | 13873 | 0.10 | 1.23212 | 1.23399 | 1.23191 | ||
32939 | 2010.06.25 02:20 | sell | 13877 | 0.10 | 1.23212 | 1.23399 | 1.23191 | ||
32940 | 2010.06.25 02:20 | sell | 13881 | 0.10 | 1.23212 | 1.23399 | 1.23191 | ||
32941 | 2010.06.25 02:20 | sell | 13885 | 0.10 | 1.23212 | 1.23399 | 1.23191 | ||
32942 | 2010.06.25 02:20 | close | 13846 | 0.10 | 1.23131 | 1.23399 | 1.23191 | 8.10 | 16814.52 |
32943 | 2010.06.25 02:20 | close | 13848 | 0.10 | 1.23131 | 1.23399 | 1.23191 | 8.10 | 16822.62 |
32944 | 2010.06.25 02:20 | close | 13865 | 0.10 | 1.23131 | 1.23399 | 1.23191 | 8.10 | 16830.72 |
32945 | 2010.06.25 02:20 | close | 13873 | 0.10 | 1.23131 | 1.23399 | 1.23191 | 8.10 | 16838.82 |
32946 | 2010.06.25 02:20 | close | 13881 | 0.10 | 1.23131 | 1.23399 | 1.23191 | 8.10 | 16846.92 |
32947 | 2010.06.25 02:20 | delete | 13889 | 0.10 | 1.23368 | 1.23186 | 1.23394 | ||
32948 | 2010.06.25 02:20 | delete | 13891 | 0.10 | 1.23316 | 1.23186 | 1.23394 | ||
32949 | 2010.06.25 02:20 | delete | 13893 | 0.10 | 1.23342 | 1.23186 | 1.23394 | ||
32950 | 2010.06.25 02:20 | delete | 13895 | 0.10 | 1.23342 | 1.23186 | 1.23394 | ||
32951 | 2010.06.25 02:20 | delete | 13897 | 0.10 | 1.23290 | 1.23186 | 1.23394 | ||
32952 | 2010.06.25 02:20 | delete | 13899 | 0.10 | 1.23342 | 1.23186 | 1.23394 | ||
32953 | 2010.06.25 02:20 | delete | 13901 | 0.10 | 1.23290 | 1.23186 | 1.23394 | ||
32954 | 2010.06.25 02:22 | t/p | 13847 | 0.10 | 1.23191 | 1.23399 | 1.23191 | 2.10 | 16849.02 |
32955 | 2010.06.25 02:22 | t/p | 13852 | 0.10 | 1.23191 | 1.23399 | 1.23191 | 2.10 | 16851.12 |
32956 | 2010.06.25 02:22 | t/p | 13869 | 0.10 | 1.23191 | 1.23399 | 1.23191 | 2.10 | 16853.22 |
32957 | 2010.06.25 02:22 | t/p | 13877 | 0.10 | 1.23191 | 1.23399 | 1.23191 | 2.10 | 16855.32 |
32958 | 2010.06.25 02:22 | t/p | 13885 | 0.10 | 1.23191 | 1.23399 | 1.23191 | 2.10 | 16857.42 |
32959 | 2010.06.25 02:22 | delete | 13890 | 0.10 | 1.23342 | 1.23186 | 1.23394 | ||
32960 | 2010.06.25 02:22 | delete | 13894 | 0.10 | 1.23368 | 1.23186 | 1.23394 | ||
32961 | 2010.06.25 02:22 | delete | 13898 | 0.10 | 1.23368 | 1.23186 | 1.23394 | ||
32962 | 2010.06.25 02:25 | delete | 13892 | 0.10 | 1.23368 | 1.23186 | 1.23394 | ||
32963 | 2010.06.25 02:25 | delete | 13900 | 0.10 | 1.23316 | 1.23186 | 1.23394 | ||
32964 | 2010.06.25 02:27 | delete | 13896 | 0.10 | 1.23316 | 1.23186 | 1.23394 | ||
32965 | 2010.06.25 02:27 | buy stop | 13902 | 0.10 | 1.23178 | 1.23048 | 1.23256 | ||
32966 | 2010.06.25 02:27 | sell stop | 13903 | 0.10 | 1.23126 | 1.23261 | 1.23053 | ||
32967 | 2010.06.25 02:27 | buy stop | 13904 | 0.10 | 1.23204 | 1.23048 | 1.23256 | ||
32968 | 2010.06.25 02:27 | sell stop | 13905 | 0.10 | 1.23100 | 1.23261 | 1.23053 | ||
32969 | 2010.06.25 02:27 | buy stop | 13906 | 0.10 | 1.23230 | 1.23048 | 1.23256 | ||
32970 | 2010.06.25 02:27 | sell stop | 13907 | 0.10 | 1.23074 | 1.23261 | 1.23053 | ||
32971 | 2010.06.25 02:40 | sell | 13903 | 0.10 | 1.23126 | 1.23261 | 1.23053 | ||
32972 | 2010.06.25 02:40 | sell | 13905 | 0.10 | 1.23100 | 1.23261 | 1.23053 | ||
32973 | 2010.06.25 02:40 | delete | 13902 | 0.10 | 1.23178 | 1.23048 | 1.23256 | ||
32974 | 2010.06.25 02:40 | delete | 13904 | 0.10 | 1.23204 | 1.23048 | 1.23256 | ||
32975 | 2010.06.25 02:40 | delete | 13906 | 0.10 | 1.23230 | 1.23048 | 1.23256 | ||
32976 | 2010.06.25 02:42 | buy stop | 13908 | 0.10 | 1.23230 | 1.23048 | 1.23256 | ||
32977 | 2010.06.25 02:42 | buy stop | 13909 | 0.10 | 1.23204 | 1.23048 | 1.23256 | ||
32978 | 2010.06.25 02:42 | buy stop | 13910 | 0.10 | 1.23178 | 1.23048 | 1.23256 | ||
32979 | 2010.06.25 02:42 | buy stop | 13911 | 0.10 | 1.23152 | 1.23048 | 1.23256 | ||
32980 | 2010.06.25 02:45 | t/p | 13903 | 0.10 | 1.23053 | 1.23261 | 1.23053 | 7.30 | 16864.72 |
32981 | 2010.06.25 02:45 | t/p | 13905 | 0.10 | 1.23053 | 1.23261 | 1.23053 | 4.70 | 16869.42 |
32982 | 2010.06.25 02:45 | sell | 13907 | 0.10 | 1.23074 | 1.23261 | 1.23053 | ||
32983 | 2010.06.25 02:45 | close | 13907 | 0.10 | 1.23043 | 1.23261 | 1.23053 | 3.10 | 16872.52 |
32984 | 2010.06.25 02:45 | delete | 13909 | 0.10 | 1.23204 | 1.23048 | 1.23256 | ||
32985 | 2010.06.25 02:45 | delete | 13911 | 0.10 | 1.23152 | 1.23048 | 1.23256 | ||
32986 | 2010.06.25 02:47 | delete | 13908 | 0.10 | 1.23230 | 1.23048 | 1.23256 | ||
32987 | 2010.06.25 02:50 | delete | 13910 | 0.10 | 1.23178 | 1.23048 | 1.23256 | ||
32988 | 2010.06.25 02:52 | buy stop | 13912 | 0.10 | 1.23031 | 1.22901 | 1.23109 | ||
32989 | 2010.06.25 02:52 | sell stop | 13913 | 0.10 | 1.22979 | 1.23114 | 1.22906 | ||
32990 | 2010.06.25 02:52 | buy stop | 13914 | 0.10 | 1.23057 | 1.22901 | 1.23109 | ||
32991 | 2010.06.25 02:52 | sell stop | 13915 | 0.10 | 1.22953 | 1.23114 | 1.22906 | ||
32992 | 2010.06.25 02:52 | buy stop | 13916 | 0.10 | 1.23083 | 1.22901 | 1.23109 | ||
32993 | 2010.06.25 02:52 | sell stop | 13917 | 0.10 | 1.22927 | 1.23114 | 1.22906 | ||
32994 | 2010.06.25 02:55 | delete | 13912 | 0.10 | 1.23031 | 1.22901 | 1.23109 | ||
32995 | 2010.06.25 02:55 | delete | 13914 | 0.10 | 1.23057 | 1.22901 | 1.23109 | ||
32996 | 2010.06.25 02:55 | delete | 13916 | 0.10 | 1.23083 | 1.22901 | 1.23109 | ||
32997 | 2010.06.25 02:57 | delete | 13913 | 0.10 | 1.22979 | 1.23114 | 1.22906 | ||
32998 | 2010.06.25 02:57 | delete | 13917 | 0.10 | 1.22927 | 1.23114 | 1.22906 | ||
32999 | 2010.06.25 02:59 | delete | 13915 | 0.10 | 1.22953 | 1.23114 | 1.22906 | ||
33000 | 2010.06.25 03:00 | buy stop | 13918 | 0.10 | 1.23089 | 1.22959 | 1.23167 | ||
33001 | 2010.06.25 03:00 | sell stop | 13919 | 0.10 | 1.23037 | 1.23172 | 1.22964 | ||
33002 | 2010.06.25 03:00 | buy stop | 13920 | 0.10 | 1.23115 | 1.22959 | 1.23167 | ||
33003 | 2010.06.25 03:00 | sell stop | 13921 | 0.10 | 1.23011 | 1.23172 | 1.22964 | ||
33004 | 2010.06.25 03:00 | buy stop | 13922 | 0.10 | 1.23141 | 1.22959 | 1.23167 | ||
33005 | 2010.06.25 03:00 | sell stop | 13923 | 0.10 | 1.22985 | 1.23172 | 1.22964 | ||
33006 | 2010.06.25 03:05 | buy | 13918 | 0.10 | 1.23089 | 1.22959 | 1.23167 | ||
33007 | 2010.06.25 03:05 | sell stop | 13924 | 0.10 | 1.22985 | 1.23172 | 1.22964 | ||
33008 | 2010.06.25 03:10 | buy | 13920 | 0.10 | 1.23115 | 1.22959 | 1.23167 | ||
33009 | 2010.06.25 03:10 | buy | 13922 | 0.10 | 1.23141 | 1.22959 | 1.23167 | ||
33010 | 2010.06.25 03:10 | close | 13918 | 0.10 | 1.23155 | 1.22959 | 1.23167 | 6.60 | 16879.12 |
33011 | 2010.06.25 03:10 | close | 13920 | 0.10 | 1.23155 | 1.22959 | 1.23167 | 4.00 | 16883.12 |
33012 | 2010.06.25 03:10 | close | 13922 | 0.10 | 1.23155 | 1.22959 | 1.23167 | 1.40 | 16884.52 |
33013 | 2010.06.25 03:10 | delete | 13924 | 0.10 | 1.22985 | 1.23172 | 1.22964 | ||
33014 | 2010.06.25 03:12 | delete | 13919 | 0.10 | 1.23037 | 1.23172 | 1.22964 | ||
33015 | 2010.06.25 03:12 | delete | 13923 | 0.10 | 1.22985 | 1.23172 | 1.22964 | ||
33016 | 2010.06.25 03:15 | delete | 13921 | 0.10 | 1.23011 | 1.23172 | 1.22964 | ||
33017 | 2010.06.25 03:17 | buy stop | 13925 | 0.10 | 1.23228 | 1.23098 | 1.23306 | ||
33018 | 2010.06.25 03:17 | sell stop | 13926 | 0.10 | 1.23176 | 1.23311 | 1.23103 | ||
33019 | 2010.06.25 03:17 | buy stop | 13927 | 0.10 | 1.23254 | 1.23098 | 1.23306 | ||
33020 | 2010.06.25 03:17 | sell stop | 13928 | 0.10 | 1.23150 | 1.23311 | 1.23103 | ||
33021 | 2010.06.25 03:17 | buy stop | 13929 | 0.10 | 1.23280 | 1.23098 | 1.23306 | ||
33022 | 2010.06.25 03:17 | sell stop | 13930 | 0.10 | 1.23124 | 1.23311 | 1.23103 | ||
33023 | 2010.06.25 03:20 | buy | 13925 | 0.10 | 1.23228 | 1.23098 | 1.23306 | ||
33024 | 2010.06.25 03:20 | buy | 13927 | 0.10 | 1.23254 | 1.23098 | 1.23306 | ||
33025 | 2010.06.25 03:20 | buy | 13929 | 0.10 | 1.23280 | 1.23098 | 1.23306 | ||
33026 | 2010.06.25 03:20 | close | 13925 | 0.10 | 1.23281 | 1.23098 | 1.23306 | 5.30 | 16889.82 |
33027 | 2010.06.25 03:20 | close | 13927 | 0.10 | 1.23281 | 1.23098 | 1.23306 | 2.70 | 16892.52 |
33028 | 2010.06.25 03:20 | close | 13929 | 0.10 | 1.23281 | 1.23098 | 1.23306 | 0.10 | 16892.62 |
33029 | 2010.06.25 03:22 | delete | 13926 | 0.10 | 1.23176 | 1.23311 | 1.23103 | ||
33030 | 2010.06.25 03:22 | delete | 13930 | 0.10 | 1.23124 | 1.23311 | 1.23103 | ||
33031 | 2010.06.25 03:25 | delete | 13928 | 0.10 | 1.23150 | 1.23311 | 1.23103 | ||
33032 | 2010.06.25 03:27 | buy stop | 13931 | 0.10 | 1.23228 | 1.23098 | 1.23306 | ||
33033 | 2010.06.25 03:27 | sell stop | 13932 | 0.10 | 1.23176 | 1.23311 | 1.23103 | ||
33034 | 2010.06.25 03:27 | buy stop | 13933 | 0.10 | 1.23254 | 1.23098 | 1.23306 | ||
33035 | 2010.06.25 03:27 | sell stop | 13934 | 0.10 | 1.23150 | 1.23311 | 1.23103 | ||
33036 | 2010.06.25 03:27 | buy stop | 13935 | 0.10 | 1.23280 | 1.23098 | 1.23306 | ||
33037 | 2010.06.25 03:27 | sell stop | 13936 | 0.10 | 1.23124 | 1.23311 | 1.23103 | ||
33038 | 2010.06.25 03:27 | buy | 13931 | 0.10 | 1.23228 | 1.23098 | 1.23306 | ||
33039 | 2010.06.25 03:27 | close | 13931 | 0.10 | 1.23229 | 1.23098 | 1.23306 | 0.10 | 16892.72 |
33040 | 2010.06.25 03:27 | delete | 13933 | 0.10 | 1.23254 | 1.23098 | 1.23306 | ||
33041 | 2010.06.25 03:27 | delete | 13935 | 0.10 | 1.23280 | 1.23098 | 1.23306 | ||
33042 | 2010.06.25 03:30 | delete | 13932 | 0.10 | 1.23176 | 1.23311 | 1.23103 | ||
33043 | 2010.06.25 03:30 | delete | 13936 | 0.10 | 1.23124 | 1.23311 | 1.23103 | ||
33044 | 2010.06.25 03:32 | delete | 13934 | 0.10 | 1.23150 | 1.23311 | 1.23103 | ||
33045 | 2010.06.25 03:35 | buy stop | 13937 | 0.10 | 1.23260 | 1.23130 | 1.23338 | ||
33046 | 2010.06.25 03:35 | sell stop | 13938 | 0.10 | 1.23208 | 1.23343 | 1.23135 | ||
33047 | 2010.06.25 03:35 | buy stop | 13939 | 0.10 | 1.23286 | 1.23130 | 1.23338 | ||
33048 | 2010.06.25 03:35 | sell stop | 13940 | 0.10 | 1.23182 | 1.23343 | 1.23135 | ||
33049 | 2010.06.25 03:35 | buy stop | 13941 | 0.10 | 1.23312 | 1.23130 | 1.23338 | ||
33050 | 2010.06.25 03:35 | sell stop | 13942 | 0.10 | 1.23156 | 1.23343 | 1.23135 | ||
33051 | 2010.06.25 03:37 | delete | 13937 | 0.10 | 1.23260 | 1.23130 | 1.23338 | ||
33052 | 2010.06.25 03:37 | delete | 13939 | 0.10 | 1.23286 | 1.23130 | 1.23338 | ||
33053 | 2010.06.25 03:37 | delete | 13941 | 0.10 | 1.23312 | 1.23130 | 1.23338 | ||
33054 | 2010.06.25 03:40 | delete | 13938 | 0.10 | 1.23208 | 1.23343 | 1.23135 | ||
33055 | 2010.06.25 03:40 | delete | 13942 | 0.10 | 1.23156 | 1.23343 | 1.23135 | ||
33056 | 2010.06.25 03:42 | delete | 13940 | 0.10 | 1.23182 | 1.23343 | 1.23135 | ||
33057 | 2010.06.25 03:45 | buy stop | 13943 | 0.10 | 1.23319 | 1.23189 | 1.23397 | ||
33058 | 2010.06.25 03:45 | sell stop | 13944 | 0.10 | 1.23267 | 1.23402 | 1.23194 | ||
33059 | 2010.06.25 03:45 | buy stop | 13945 | 0.10 | 1.23345 | 1.23189 | 1.23397 | ||
33060 | 2010.06.25 03:45 | sell stop | 13946 | 0.10 | 1.23241 | 1.23402 | 1.23194 | ||
33061 | 2010.06.25 03:45 | buy stop | 13947 | 0.10 | 1.23371 | 1.23189 | 1.23397 | ||
33062 | 2010.06.25 03:45 | sell stop | 13948 | 0.10 | 1.23215 | 1.23402 | 1.23194 | ||
33063 | 2010.06.25 03:47 | delete | 13943 | 0.10 | 1.23319 | 1.23189 | 1.23397 | ||
33064 | 2010.06.25 03:47 | delete | 13945 | 0.10 | 1.23345 | 1.23189 | 1.23397 | ||
33065 | 2010.06.25 03:47 | delete | 13947 | 0.10 | 1.23371 | 1.23189 | 1.23397 | ||
33066 | 2010.06.25 03:50 | delete | 13944 | 0.10 | 1.23267 | 1.23402 | 1.23194 | ||
33067 | 2010.06.25 03:50 | delete | 13948 | 0.10 | 1.23215 | 1.23402 | 1.23194 | ||
33068 | 2010.06.25 03:52 | delete | 13946 | 0.10 | 1.23241 | 1.23402 | 1.23194 | ||
33069 | 2010.06.25 03:55 | buy stop | 13949 | 0.10 | 1.23338 | 1.23208 | 1.23416 | ||
33070 | 2010.06.25 03:55 | sell stop | 13950 | 0.10 | 1.23286 | 1.23421 | 1.23213 | ||
33071 | 2010.06.25 03:55 | buy stop | 13951 | 0.10 | 1.23364 | 1.23208 | 1.23416 | ||
33072 | 2010.06.25 03:55 | sell stop | 13952 | 0.10 | 1.23260 | 1.23421 | 1.23213 | ||
33073 | 2010.06.25 03:55 | buy stop | 13953 | 0.10 | 1.23390 | 1.23208 | 1.23416 | ||
33074 | 2010.06.25 03:55 | sell stop | 13954 | 0.10 | 1.23234 | 1.23421 | 1.23213 | ||
33075 | 2010.06.25 03:57 | sell | 13950 | 0.10 | 1.23286 | 1.23421 | 1.23213 | ||
33076 | 2010.06.25 03:57 | delete | 13949 | 0.10 | 1.23338 | 1.23208 | 1.23416 | ||
33077 | 2010.06.25 03:57 | delete | 13951 | 0.10 | 1.23364 | 1.23208 | 1.23416 | ||
33078 | 2010.06.25 03:57 | delete | 13953 | 0.10 | 1.23390 | 1.23208 | 1.23416 | ||
33079 | 2010.06.25 03:59 | sell | 13952 | 0.10 | 1.23260 | 1.23421 | 1.23213 | ||
33080 | 2010.06.25 03:59 | close | 13950 | 0.10 | 1.23260 | 1.23421 | 1.23213 | 2.60 | 16895.32 |
33081 | 2010.06.25 03:59 | delete | 13954 | 0.10 | 1.23234 | 1.23421 | 1.23213 | ||
33082 | 2010.06.25 04:00 | close | 13952 | 0.10 | 1.23259 | 1.23421 | 1.23213 | 0.10 | 16895.42 |
33083 | 2010.06.25 04:02 | buy stop | 13955 | 0.10 | 1.23237 | 1.23107 | 1.23315 | ||
33084 | 2010.06.25 04:02 | sell stop | 13956 | 0.10 | 1.23185 | 1.23320 | 1.23112 | ||
33085 | 2010.06.25 04:02 | buy stop | 13957 | 0.10 | 1.23263 | 1.23107 | 1.23315 | ||
33086 | 2010.06.25 04:02 | sell stop | 13958 | 0.10 | 1.23159 | 1.23320 | 1.23112 | ||
33087 | 2010.06.25 04:02 | buy stop | 13959 | 0.10 | 1.23289 | 1.23107 | 1.23315 | ||
33088 | 2010.06.25 04:02 | sell stop | 13960 | 0.10 | 1.23133 | 1.23320 | 1.23112 | ||
33089 | 2010.06.25 04:15 | buy | 13955 | 0.10 | 1.23237 | 1.23107 | 1.23315 | ||
33090 | 2010.06.25 04:15 | close | 13955 | 0.10 | 1.23248 | 1.23107 | 1.23315 | 1.10 | 16896.52 |
33091 | 2010.06.25 04:15 | delete | 13957 | 0.10 | 1.23263 | 1.23107 | 1.23315 | ||
33092 | 2010.06.25 04:15 | delete | 13959 | 0.10 | 1.23289 | 1.23107 | 1.23315 | ||
33093 | 2010.06.25 04:17 | delete | 13956 | 0.10 | 1.23185 | 1.23320 | 1.23112 | ||
33094 | 2010.06.25 04:17 | delete | 13960 | 0.10 | 1.23133 | 1.23320 | 1.23112 | ||
33095 | 2010.06.25 04:20 | delete | 13958 | 0.10 | 1.23159 | 1.23320 | 1.23112 | ||
33096 | 2010.06.25 04:22 | buy stop | 13961 | 0.10 | 1.23285 | 1.23155 | 1.23363 | ||
33097 | 2010.06.25 04:22 | sell stop | 13962 | 0.10 | 1.23233 | 1.23368 | 1.23160 | ||
33098 | 2010.06.25 04:22 | buy stop | 13963 | 0.10 | 1.23311 | 1.23155 | 1.23363 | ||
33099 | 2010.06.25 04:22 | sell stop | 13964 | 0.10 | 1.23207 | 1.23368 | 1.23160 | ||
33100 | 2010.06.25 04:22 | buy stop | 13965 | 0.10 | 1.23337 | 1.23155 | 1.23363 | ||
33101 | 2010.06.25 04:22 | sell stop | 13966 | 0.10 | 1.23181 | 1.23368 | 1.23160 | ||
33102 | 2010.06.25 04:40 | buy | 13961 | 0.10 | 1.23285 | 1.23155 | 1.23363 | ||
33103 | 2010.06.25 04:40 | sell stop | 13967 | 0.10 | 1.23181 | 1.23368 | 1.23160 | ||
33104 | 2010.06.25 04:45 | close | 13961 | 0.10 | 1.23304 | 1.23155 | 1.23363 | 1.90 | 16898.42 |
33105 | 2010.06.25 04:45 | delete | 13963 | 0.10 | 1.23311 | 1.23155 | 1.23363 | ||
33106 | 2010.06.25 04:45 | delete | 13965 | 0.10 | 1.23337 | 1.23155 | 1.23363 | ||
33107 | 2010.06.25 04:45 | delete | 13967 | 0.10 | 1.23181 | 1.23368 | 1.23160 | ||
33108 | 2010.06.25 04:47 | delete | 13962 | 0.10 | 1.23233 | 1.23368 | 1.23160 | ||
33109 | 2010.06.25 04:47 | delete | 13966 | 0.10 | 1.23181 | 1.23368 | 1.23160 | ||
33110 | 2010.06.25 04:50 | delete | 13964 | 0.10 | 1.23207 | 1.23368 | 1.23160 | ||
33111 | 2010.06.25 04:52 | buy stop | 13968 | 0.10 | 1.23341 | 1.23211 | 1.23419 | ||
33112 | 2010.06.25 04:52 | sell stop | 13969 | 0.10 | 1.23289 | 1.23424 | 1.23216 | ||
33113 | 2010.06.25 04:52 | buy stop | 13970 | 0.10 | 1.23367 | 1.23211 | 1.23419 | ||
33114 | 2010.06.25 04:52 | sell stop | 13971 | 0.10 | 1.23263 | 1.23424 | 1.23216 | ||
33115 | 2010.06.25 04:52 | buy stop | 13972 | 0.10 | 1.23393 | 1.23211 | 1.23419 | ||
33116 | 2010.06.25 04:52 | sell stop | 13973 | 0.10 | 1.23237 | 1.23424 | 1.23216 | ||
33117 | 2010.06.25 05:05 | sell | 13969 | 0.10 | 1.23289 | 1.23424 | 1.23216 | ||
33118 | 2010.06.25 05:10 | delete | 13968 | 0.10 | 1.23341 | 1.23211 | 1.23419 | ||
33119 | 2010.06.25 05:10 | delete | 13970 | 0.10 | 1.23367 | 1.23211 | 1.23419 | ||
33120 | 2010.06.25 05:10 | delete | 13972 | 0.10 | 1.23393 | 1.23211 | 1.23419 | ||
33121 | 2010.06.25 05:12 | buy stop | 13974 | 0.10 | 1.23393 | 1.23211 | 1.23419 | ||
33122 | 2010.06.25 05:12 | buy stop | 13975 | 0.10 | 1.23367 | 1.23211 | 1.23419 | ||
33123 | 2010.06.25 05:12 | buy stop | 13976 | 0.10 | 1.23341 | 1.23211 | 1.23419 | ||
33124 | 2010.06.25 05:12 | buy stop | 13977 | 0.10 | 1.23315 | 1.23211 | 1.23419 | ||
33125 | 2010.06.25 05:15 | sell | 13971 | 0.10 | 1.23263 | 1.23424 | 1.23216 | ||
33126 | 2010.06.25 05:15 | close | 13969 | 0.10 | 1.23249 | 1.23424 | 1.23216 | 4.00 | 16902.42 |
33127 | 2010.06.25 05:15 | delete | 13973 | 0.10 | 1.23237 | 1.23424 | 1.23216 | ||
33128 | 2010.06.25 05:15 | delete | 13975 | 0.10 | 1.23367 | 1.23211 | 1.23419 | ||
33129 | 2010.06.25 05:15 | delete | 13977 | 0.10 | 1.23315 | 1.23211 | 1.23419 | ||
33130 | 2010.06.25 05:17 | close | 13971 | 0.10 | 1.23257 | 1.23424 | 1.23216 | 0.60 | 16903.02 |
33131 | 2010.06.25 05:17 | delete | 13976 | 0.10 | 1.23341 | 1.23211 | 1.23419 | ||
33132 | 2010.06.25 05:20 | delete | 13974 | 0.10 | 1.23393 | 1.23211 | 1.23419 | ||
33133 | 2010.06.25 05:22 | buy stop | 13978 | 0.10 | 1.23258 | 1.23128 | 1.23336 | ||
33134 | 2010.06.25 05:22 | sell stop | 13979 | 0.10 | 1.23206 | 1.23341 | 1.23133 | ||
33135 | 2010.06.25 05:22 | buy stop | 13980 | 0.10 | 1.23284 | 1.23128 | 1.23336 | ||
33136 | 2010.06.25 05:22 | sell stop | 13981 | 0.10 | 1.23180 | 1.23341 | 1.23133 | ||
33137 | 2010.06.25 05:22 | buy stop | 13982 | 0.10 | 1.23310 | 1.23128 | 1.23336 | ||
33138 | 2010.06.25 05:22 | sell stop | 13983 | 0.10 | 1.23154 | 1.23341 | 1.23133 | ||
33139 | 2010.06.25 05:25 | delete | 13978 | 0.10 | 1.23258 | 1.23128 | 1.23336 | ||
33140 | 2010.06.25 05:25 | delete | 13980 | 0.10 | 1.23284 | 1.23128 | 1.23336 | ||
33141 | 2010.06.25 05:25 | delete | 13982 | 0.10 | 1.23310 | 1.23128 | 1.23336 | ||
33142 | 2010.06.25 05:27 | delete | 13979 | 0.10 | 1.23206 | 1.23341 | 1.23133 | ||
33143 | 2010.06.25 05:27 | delete | 13983 | 0.10 | 1.23154 | 1.23341 | 1.23133 | ||
33144 | 2010.06.25 05:30 | delete | 13981 | 0.10 | 1.23180 | 1.23341 | 1.23133 | ||
33145 | 2010.06.25 05:32 | buy stop | 13984 | 0.10 | 1.23318 | 1.23188 | 1.23396 | ||
33146 | 2010.06.25 05:32 | sell stop | 13985 | 0.10 | 1.23266 | 1.23401 | 1.23193 | ||
33147 | 2010.06.25 05:32 | buy stop | 13986 | 0.10 | 1.23344 | 1.23188 | 1.23396 | ||
33148 | 2010.06.25 05:32 | sell stop | 13987 | 0.10 | 1.23240 | 1.23401 | 1.23193 | ||
33149 | 2010.06.25 05:32 | buy stop | 13988 | 0.10 | 1.23370 | 1.23188 | 1.23396 | ||
33150 | 2010.06.25 05:32 | sell stop | 13989 | 0.10 | 1.23214 | 1.23401 | 1.23193 | ||
33151 | 2010.06.25 05:35 | delete | 13984 | 0.10 | 1.23318 | 1.23188 | 1.23396 | ||
33152 | 2010.06.25 05:35 | delete | 13986 | 0.10 | 1.23344 | 1.23188 | 1.23396 | ||
33153 | 2010.06.25 05:35 | delete | 13988 | 0.10 | 1.23370 | 1.23188 | 1.23396 | ||
33154 | 2010.06.25 05:37 | delete | 13985 | 0.10 | 1.23266 | 1.23401 | 1.23193 | ||
33155 | 2010.06.25 05:37 | delete | 13989 | 0.10 | 1.23214 | 1.23401 | 1.23193 | ||
33156 | 2010.06.25 05:40 | delete | 13987 | 0.10 | 1.23240 | 1.23401 | 1.23193 | ||
33157 | 2010.06.25 05:42 | buy stop | 13990 | 0.10 | 1.23288 | 1.23158 | 1.23366 | ||
33158 | 2010.06.25 05:42 | sell stop | 13991 | 0.10 | 1.23236 | 1.23371 | 1.23163 | ||
33159 | 2010.06.25 05:42 | buy stop | 13992 | 0.10 | 1.23314 | 1.23158 | 1.23366 | ||
33160 | 2010.06.25 05:42 | sell stop | 13993 | 0.10 | 1.23210 | 1.23371 | 1.23163 | ||
33161 | 2010.06.25 05:42 | buy stop | 13994 | 0.10 | 1.23340 | 1.23158 | 1.23366 | ||
33162 | 2010.06.25 05:42 | sell stop | 13995 | 0.10 | 1.23184 | 1.23371 | 1.23163 | ||
33163 | 2010.06.25 05:45 | sell | 13991 | 0.10 | 1.23236 | 1.23371 | 1.23163 | ||
33164 | 2010.06.25 05:45 | sell | 13993 | 0.10 | 1.23210 | 1.23371 | 1.23163 | ||
33165 | 2010.06.25 05:45 | delete | 13990 | 0.10 | 1.23288 | 1.23158 | 1.23366 | ||
33166 | 2010.06.25 05:45 | delete | 13992 | 0.10 | 1.23314 | 1.23158 | 1.23366 | ||
33167 | 2010.06.25 05:45 | delete | 13994 | 0.10 | 1.23340 | 1.23158 | 1.23366 | ||
33168 | 2010.06.25 05:47 | close | 13991 | 0.10 | 1.23218 | 1.23371 | 1.23163 | 1.80 | 16904.82 |
33169 | 2010.06.25 05:47 | delete | 13995 | 0.10 | 1.23184 | 1.23371 | 1.23163 | ||
33170 | 2010.06.25 05:50 | t/p | 13993 | 0.10 | 1.23163 | 1.23371 | 1.23163 | 4.70 | 16909.52 |
33171 | 2010.06.25 05:50 | buy stop | 13996 | 0.10 | 1.23169 | 1.23039 | 1.23247 | ||
33172 | 2010.06.25 05:50 | sell stop | 13997 | 0.10 | 1.23117 | 1.23252 | 1.23044 | ||
33173 | 2010.06.25 05:50 | buy stop | 13998 | 0.10 | 1.23195 | 1.23039 | 1.23247 | ||
33174 | 2010.06.25 05:50 | sell stop | 13999 | 0.10 | 1.23091 | 1.23252 | 1.23044 | ||
33175 | 2010.06.25 05:50 | buy stop | 14000 | 0.10 | 1.23221 | 1.23039 | 1.23247 | ||
33176 | 2010.06.25 05:50 | sell stop | 14001 | 0.10 | 1.23065 | 1.23252 | 1.23044 | ||
33177 | 2010.06.25 05:52 | buy | 13996 | 0.10 | 1.23169 | 1.23039 | 1.23247 | ||
33178 | 2010.06.25 05:52 | close | 13996 | 0.10 | 1.23168 | 1.23039 | 1.23247 | -0.10 | 16909.42 |
33179 | 2010.06.25 05:52 | delete | 13998 | 0.10 | 1.23195 | 1.23039 | 1.23247 | ||
33180 | 2010.06.25 05:52 | delete | 14000 | 0.10 | 1.23221 | 1.23039 | 1.23247 | ||
33181 | 2010.06.25 05:55 | delete | 13997 | 0.10 | 1.23117 | 1.23252 | 1.23044 | ||
33182 | 2010.06.25 05:55 | delete | 14001 | 0.10 | 1.23065 | 1.23252 | 1.23044 | ||
33183 | 2010.06.25 05:57 | delete | 13999 | 0.10 | 1.23091 | 1.23252 | 1.23044 | ||
33184 | 2010.06.25 05:59 | buy stop | 14002 | 0.10 | 1.23244 | 1.23114 | 1.23322 | ||
33185 | 2010.06.25 05:59 | sell stop | 14003 | 0.10 | 1.23192 | 1.23327 | 1.23119 | ||
33186 | 2010.06.25 05:59 | buy stop | 14004 | 0.10 | 1.23270 | 1.23114 | 1.23322 | ||
33187 | 2010.06.25 05:59 | sell stop | 14005 | 0.10 | 1.23166 | 1.23327 | 1.23119 | ||
33188 | 2010.06.25 05:59 | buy stop | 14006 | 0.10 | 1.23296 | 1.23114 | 1.23322 | ||
33189 | 2010.06.25 05:59 | sell stop | 14007 | 0.10 | 1.23140 | 1.23327 | 1.23119 | ||
33190 | 2010.06.25 06:02 | buy | 14002 | 0.10 | 1.23244 | 1.23114 | 1.23322 | ||
33191 | 2010.06.25 06:02 | sell stop | 14008 | 0.10 | 1.23140 | 1.23327 | 1.23119 | ||
33192 | 2010.06.25 06:07 | close | 14002 | 0.10 | 1.23255 | 1.23114 | 1.23322 | 1.10 | 16910.52 |
33193 | 2010.06.25 06:07 | delete | 14004 | 0.10 | 1.23270 | 1.23114 | 1.23322 | ||
33194 | 2010.06.25 06:07 | delete | 14006 | 0.10 | 1.23296 | 1.23114 | 1.23322 | ||
33195 | 2010.06.25 06:07 | delete | 14008 | 0.10 | 1.23140 | 1.23327 | 1.23119 | ||
33196 | 2010.06.25 06:10 | delete | 14003 | 0.10 | 1.23192 | 1.23327 | 1.23119 | ||
33197 | 2010.06.25 06:10 | delete | 14007 | 0.10 | 1.23140 | 1.23327 | 1.23119 | ||
33198 | 2010.06.25 06:12 | delete | 14005 | 0.10 | 1.23166 | 1.23327 | 1.23119 | ||
33199 | 2010.06.25 06:15 | buy stop | 14009 | 0.10 | 1.23221 | 1.23091 | 1.23299 | ||
33200 | 2010.06.25 06:15 | sell stop | 14010 | 0.10 | 1.23169 | 1.23304 | 1.23096 | ||
33201 | 2010.06.25 06:15 | buy stop | 14011 | 0.10 | 1.23247 | 1.23091 | 1.23299 | ||
33202 | 2010.06.25 06:15 | sell stop | 14012 | 0.10 | 1.23143 | 1.23304 | 1.23096 | ||
33203 | 2010.06.25 06:15 | buy stop | 14013 | 0.10 | 1.23273 | 1.23091 | 1.23299 | ||
33204 | 2010.06.25 06:15 | sell stop | 14014 | 0.10 | 1.23117 | 1.23304 | 1.23096 | ||
33205 | 2010.06.25 06:20 | sell | 14010 | 0.10 | 1.23169 | 1.23304 | 1.23096 | ||
33206 | 2010.06.25 06:37 | buy | 14009 | 0.10 | 1.23221 | 1.23091 | 1.23299 | ||
33207 | 2010.06.25 06:37 | sell stop | 14015 | 0.10 | 1.23117 | 1.23304 | 1.23096 | ||
33208 | 2010.06.25 06:45 | sell | 14012 | 0.10 | 1.23143 | 1.23304 | 1.23096 | ||
33209 | 2010.06.25 06:45 | sell | 14014 | 0.10 | 1.23117 | 1.23304 | 1.23096 | ||
33210 | 2010.06.25 06:45 | sell | 14015 | 0.10 | 1.23117 | 1.23304 | 1.23096 | ||
33211 | 2010.06.25 06:45 | buy stop | 14016 | 0.10 | 1.23273 | 1.23091 | 1.23299 | ||
33212 | 2010.06.25 06:45 | buy stop | 14017 | 0.10 | 1.23247 | 1.23091 | 1.23299 | ||
33213 | 2010.06.25 06:45 | buy stop | 14018 | 0.10 | 1.23221 | 1.23091 | 1.23299 | ||
33214 | 2010.06.25 06:45 | buy stop | 14019 | 0.10 | 1.23195 | 1.23091 | 1.23299 | ||
33215 | 2010.06.25 06:47 | buy stop | 14020 | 0.10 | 1.23273 | 1.23091 | 1.23299 | ||
33216 | 2010.06.25 06:47 | buy stop | 14021 | 0.10 | 1.23247 | 1.23091 | 1.23299 | ||
33217 | 2010.06.25 06:47 | buy stop | 14022 | 0.10 | 1.23221 | 1.23091 | 1.23299 | ||
33218 | 2010.06.25 06:47 | buy stop | 14023 | 0.10 | 1.23195 | 1.23091 | 1.23299 | ||
33219 | 2010.06.25 06:50 | s/l | 14009 | 0.10 | 1.23091 | 1.23091 | 1.23299 | -13.00 | 16897.52 |
33220 | 2010.06.25 06:50 | t/p | 14010 | 0.10 | 1.23096 | 1.23304 | 1.23096 | 7.30 | 16904.82 |
33221 | 2010.06.25 06:50 | t/p | 14012 | 0.10 | 1.23096 | 1.23304 | 1.23096 | 4.70 | 16909.52 |
33222 | 2010.06.25 06:50 | t/p | 14014 | 0.10 | 1.23096 | 1.23304 | 1.23096 | 2.10 | 16911.62 |
33223 | 2010.06.25 06:50 | t/p | 14015 | 0.10 | 1.23096 | 1.23304 | 1.23096 | 2.10 | 16913.72 |
33224 | 2010.06.25 06:50 | delete | 14011 | 0.10 | 1.23247 | 1.23091 | 1.23299 | ||
33225 | 2010.06.25 06:50 | delete | 14016 | 0.10 | 1.23273 | 1.23091 | 1.23299 | ||
33226 | 2010.06.25 06:50 | delete | 14018 | 0.10 | 1.23221 | 1.23091 | 1.23299 | ||
33227 | 2010.06.25 06:50 | delete | 14020 | 0.10 | 1.23273 | 1.23091 | 1.23299 | ||
33228 | 2010.06.25 06:50 | delete | 14022 | 0.10 | 1.23221 | 1.23091 | 1.23299 | ||
33229 | 2010.06.25 06:52 | delete | 14013 | 0.10 | 1.23273 | 1.23091 | 1.23299 | ||
33230 | 2010.06.25 06:52 | delete | 14019 | 0.10 | 1.23195 | 1.23091 | 1.23299 | ||
33231 | 2010.06.25 06:52 | delete | 14023 | 0.10 | 1.23195 | 1.23091 | 1.23299 | ||
33232 | 2010.06.25 06:55 | delete | 14017 | 0.10 | 1.23247 | 1.23091 | 1.23299 | ||
33233 | 2010.06.25 06:57 | delete | 14021 | 0.10 | 1.23247 | 1.23091 | 1.23299 | ||
33234 | 2010.06.25 06:59 | buy stop | 14024 | 0.10 | 1.23151 | 1.23021 | 1.23229 | ||
33235 | 2010.06.25 06:59 | sell stop | 14025 | 0.10 | 1.23099 | 1.23234 | 1.23026 | ||
33236 | 2010.06.25 06:59 | buy stop | 14026 | 0.10 | 1.23177 | 1.23021 | 1.23229 | ||
33237 | 2010.06.25 06:59 | sell stop | 14027 | 0.10 | 1.23073 | 1.23234 | 1.23026 | ||
33238 | 2010.06.25 06:59 | buy stop | 14028 | 0.10 | 1.23203 | 1.23021 | 1.23229 | ||
33239 | 2010.06.25 06:59 | sell stop | 14029 | 0.10 | 1.23047 | 1.23234 | 1.23026 | ||
33240 | 2010.06.25 07:03 | buy | 14024 | 0.10 | 1.23151 | 1.23021 | 1.23229 | ||
33241 | 2010.06.25 07:10 | buy | 14026 | 0.10 | 1.23177 | 1.23021 | 1.23229 | ||
33242 | 2010.06.25 07:10 | close | 14024 | 0.10 | 1.23176 | 1.23021 | 1.23229 | 2.50 | 16916.22 |
33243 | 2010.06.25 07:10 | close | 14026 | 0.10 | 1.23176 | 1.23021 | 1.23229 | -0.10 | 16916.12 |
33244 | 2010.06.25 07:10 | delete | 14028 | 0.10 | 1.23203 | 1.23021 | 1.23229 | ||
33245 | 2010.06.25 07:13 | delete | 14025 | 0.10 | 1.23099 | 1.23234 | 1.23026 | ||
33246 | 2010.06.25 07:13 | delete | 14029 | 0.10 | 1.23047 | 1.23234 | 1.23026 | ||
33247 | 2010.06.25 07:16 | delete | 14027 | 0.10 | 1.23073 | 1.23234 | 1.23026 | ||
33248 | 2010.06.25 07:20 | buy stop | 14030 | 0.10 | 1.23214 | 1.23084 | 1.23292 | ||
33249 | 2010.06.25 07:20 | sell stop | 14031 | 0.10 | 1.23162 | 1.23297 | 1.23089 | ||
33250 | 2010.06.25 07:20 | buy stop | 14032 | 0.10 | 1.23240 | 1.23084 | 1.23292 | ||
33251 | 2010.06.25 07:20 | sell stop | 14033 | 0.10 | 1.23136 | 1.23297 | 1.23089 | ||
33252 | 2010.06.25 07:20 | buy stop | 14034 | 0.10 | 1.23266 | 1.23084 | 1.23292 | ||
33253 | 2010.06.25 07:20 | sell stop | 14035 | 0.10 | 1.23110 | 1.23297 | 1.23089 | ||
33254 | 2010.06.25 07:32 | sell | 14031 | 0.10 | 1.23162 | 1.23297 | 1.23089 | ||
33255 | 2010.06.25 07:37 | delete | 14030 | 0.10 | 1.23214 | 1.23084 | 1.23292 | ||
33256 | 2010.06.25 07:37 | delete | 14032 | 0.10 | 1.23240 | 1.23084 | 1.23292 | ||
33257 | 2010.06.25 07:37 | delete | 14034 | 0.10 | 1.23266 | 1.23084 | 1.23292 | ||
33258 | 2010.06.25 07:40 | buy stop | 14036 | 0.10 | 1.23266 | 1.23084 | 1.23292 | ||
33259 | 2010.06.25 07:40 | buy stop | 14037 | 0.10 | 1.23240 | 1.23084 | 1.23292 | ||
33260 | 2010.06.25 07:42 | buy stop | 14038 | 0.10 | 1.23266 | 1.23084 | 1.23292 | ||
33261 | 2010.06.25 07:42 | buy stop | 14039 | 0.10 | 1.23240 | 1.23084 | 1.23292 | ||
33262 | 2010.06.25 07:42 | buy stop | 14040 | 0.10 | 1.23214 | 1.23084 | 1.23292 | ||
33263 | 2010.06.25 07:45 | buy | 14040 | 0.10 | 1.23214 | 1.23084 | 1.23292 | ||
33264 | 2010.06.25 07:45 | sell stop | 14041 | 0.10 | 1.23110 | 1.23297 | 1.23089 | ||
33265 | 2010.06.25 07:50 | buy | 14037 | 0.10 | 1.23240 | 1.23084 | 1.23292 | ||
33266 | 2010.06.25 07:50 | buy | 14039 | 0.10 | 1.23240 | 1.23084 | 1.23292 | ||
33267 | 2010.06.25 07:50 | sell stop | 14042 | 0.10 | 1.23110 | 1.23297 | 1.23089 | ||
33268 | 2010.06.25 07:50 | sell stop | 14043 | 0.10 | 1.23136 | 1.23297 | 1.23089 | ||
33269 | 2010.06.25 07:50 | sell stop | 14044 | 0.10 | 1.23162 | 1.23297 | 1.23089 | ||
33270 | 2010.06.25 07:50 | sell stop | 14045 | 0.10 | 1.23188 | 1.23297 | 1.23089 | ||
33271 | 2010.06.25 07:52 | sell stop | 14046 | 0.10 | 1.23110 | 1.23297 | 1.23089 | ||
33272 | 2010.06.25 07:52 | sell stop | 14047 | 0.10 | 1.23136 | 1.23297 | 1.23089 | ||
33273 | 2010.06.25 07:52 | sell stop | 14048 | 0.10 | 1.23162 | 1.23297 | 1.23089 | ||
33274 | 2010.06.25 07:52 | sell stop | 14049 | 0.10 | 1.23188 | 1.23297 | 1.23089 | ||
33275 | 2010.06.25 08:03 | s/l | 14031 | 0.10 | 1.23297 | 1.23297 | 1.23089 | -13.50 | 16902.62 |
33276 | 2010.06.25 08:03 | t/p | 14037 | 0.10 | 1.23292 | 1.23084 | 1.23292 | 5.20 | 16907.82 |
33277 | 2010.06.25 08:03 | t/p | 14039 | 0.10 | 1.23292 | 1.23084 | 1.23292 | 5.20 | 16913.02 |
33278 | 2010.06.25 08:03 | t/p | 14040 | 0.10 | 1.23292 | 1.23084 | 1.23292 | 7.80 | 16920.82 |
33279 | 2010.06.25 08:03 | buy | 14036 | 0.10 | 1.23266 | 1.23084 | 1.23292 | ||
33280 | 2010.06.25 08:03 | buy | 14038 | 0.10 | 1.23266 | 1.23084 | 1.23292 | ||
33281 | 2010.06.25 08:03 | delete | 14033 | 0.10 | 1.23136 | 1.23297 | 1.23089 | ||
33282 | 2010.06.25 08:03 | close | 14036 | 0.10 | 1.23305 | 1.23084 | 1.23292 | 3.90 | 16924.72 |
33283 | 2010.06.25 08:03 | delete | 14041 | 0.10 | 1.23110 | 1.23297 | 1.23089 | ||
33284 | 2010.06.25 08:03 | delete | 14043 | 0.10 | 1.23136 | 1.23297 | 1.23089 | ||
33285 | 2010.06.25 08:03 | delete | 14045 | 0.10 | 1.23188 | 1.23297 | 1.23089 | ||
33286 | 2010.06.25 08:03 | delete | 14047 | 0.10 | 1.23136 | 1.23297 | 1.23089 | ||
33287 | 2010.06.25 08:03 | delete | 14049 | 0.10 | 1.23188 | 1.23297 | 1.23089 | ||
33288 | 2010.06.25 08:06 | t/p | 14038 | 0.10 | 1.23292 | 1.23084 | 1.23292 | 2.60 | 16927.32 |
33289 | 2010.06.25 08:06 | delete | 14035 | 0.10 | 1.23110 | 1.23297 | 1.23089 | ||
33290 | 2010.06.25 08:06 | delete | 14044 | 0.10 | 1.23162 | 1.23297 | 1.23089 | ||
33291 | 2010.06.25 08:06 | delete | 14048 | 0.10 | 1.23162 | 1.23297 | 1.23089 | ||
33292 | 2010.06.25 08:10 | delete | 14042 | 0.10 | 1.23110 | 1.23297 | 1.23089 | ||
33293 | 2010.06.25 08:13 | delete | 14046 | 0.10 | 1.23110 | 1.23297 | 1.23089 | ||
33294 | 2010.06.25 08:16 | buy stop | 14050 | 0.10 | 1.23413 | 1.23283 | 1.23491 | ||
33295 | 2010.06.25 08:16 | sell stop | 14051 | 0.10 | 1.23361 | 1.23496 | 1.23288 | ||
33296 | 2010.06.25 08:16 | buy stop | 14052 | 0.10 | 1.23439 | 1.23283 | 1.23491 | ||
33297 | 2010.06.25 08:16 | sell stop | 14053 | 0.10 | 1.23335 | 1.23496 | 1.23288 | ||
33298 | 2010.06.25 08:16 | buy stop | 14054 | 0.10 | 1.23465 | 1.23283 | 1.23491 | ||
33299 | 2010.06.25 08:16 | sell stop | 14055 | 0.10 | 1.23309 | 1.23496 | 1.23288 | ||
33300 | 2010.06.25 08:20 | sell | 14051 | 0.10 | 1.23361 | 1.23496 | 1.23288 | ||
33301 | 2010.06.25 08:26 | sell | 14053 | 0.10 | 1.23335 | 1.23496 | 1.23288 | ||
33302 | 2010.06.25 08:26 | delete | 14050 | 0.10 | 1.23413 | 1.23283 | 1.23491 | ||
33303 | 2010.06.25 08:26 | delete | 14052 | 0.10 | 1.23439 | 1.23283 | 1.23491 | ||
33304 | 2010.06.25 08:26 | delete | 14054 | 0.10 | 1.23465 | 1.23283 | 1.23491 | ||
33305 | 2010.06.25 08:26 | close | 14051 | 0.10 | 1.23325 | 1.23496 | 1.23288 | 3.60 | 16930.92 |
33306 | 2010.06.25 08:26 | delete | 14055 | 0.10 | 1.23309 | 1.23496 | 1.23288 | ||
33307 | 2010.06.25 08:30 | close | 14053 | 0.10 | 1.23324 | 1.23496 | 1.23288 | 1.10 | 16932.02 |
33308 | 2010.06.25 08:32 | buy stop | 14056 | 0.10 | 1.23332 | 1.23202 | 1.23410 | ||
33309 | 2010.06.25 08:32 | sell stop | 14057 | 0.10 | 1.23280 | 1.23415 | 1.23207 | ||
33310 | 2010.06.25 08:32 | buy stop | 14058 | 0.10 | 1.23358 | 1.23202 | 1.23410 | ||
33311 | 2010.06.25 08:32 | sell stop | 14059 | 0.10 | 1.23254 | 1.23415 | 1.23207 | ||
33312 | 2010.06.25 08:32 | buy stop | 14060 | 0.10 | 1.23384 | 1.23202 | 1.23410 | ||
33313 | 2010.06.25 08:32 | sell stop | 14061 | 0.10 | 1.23228 | 1.23415 | 1.23207 | ||
33314 | 2010.06.25 08:40 | buy | 14056 | 0.10 | 1.23332 | 1.23202 | 1.23410 | ||
33315 | 2010.06.25 08:40 | buy | 14058 | 0.10 | 1.23358 | 1.23202 | 1.23410 | ||
33316 | 2010.06.25 08:40 | close | 14056 | 0.10 | 1.23373 | 1.23202 | 1.23410 | 4.10 | 16936.12 |
33317 | 2010.06.25 08:40 | close | 14058 | 0.10 | 1.23373 | 1.23202 | 1.23410 | 1.50 | 16937.62 |
33318 | 2010.06.25 08:40 | delete | 14060 | 0.10 | 1.23384 | 1.23202 | 1.23410 | ||
33319 | 2010.06.25 08:42 | delete | 14057 | 0.10 | 1.23280 | 1.23415 | 1.23207 | ||
33320 | 2010.06.25 08:42 | delete | 14061 | 0.10 | 1.23228 | 1.23415 | 1.23207 | ||
33321 | 2010.06.25 08:45 | delete | 14059 | 0.10 | 1.23254 | 1.23415 | 1.23207 | ||
33322 | 2010.06.25 08:47 | buy stop | 14062 | 0.10 | 1.23441 | 1.23311 | 1.23519 | ||
33323 | 2010.06.25 08:47 | sell stop | 14063 | 0.10 | 1.23389 | 1.23524 | 1.23316 | ||
33324 | 2010.06.25 08:47 | buy stop | 14064 | 0.10 | 1.23467 | 1.23311 | 1.23519 | ||
33325 | 2010.06.25 08:47 | sell stop | 14065 | 0.10 | 1.23363 | 1.23524 | 1.23316 | ||
33326 | 2010.06.25 08:47 | buy stop | 14066 | 0.10 | 1.23493 | 1.23311 | 1.23519 | ||
33327 | 2010.06.25 08:47 | sell stop | 14067 | 0.10 | 1.23337 | 1.23524 | 1.23316 | ||
33328 | 2010.06.25 08:50 | buy | 14062 | 0.10 | 1.23441 | 1.23311 | 1.23519 | ||
33329 | 2010.06.25 08:50 | buy | 14064 | 0.10 | 1.23467 | 1.23311 | 1.23519 | ||
33330 | 2010.06.25 08:50 | close | 14062 | 0.10 | 1.23482 | 1.23311 | 1.23519 | 4.10 | 16941.72 |
33331 | 2010.06.25 08:50 | close | 14064 | 0.10 | 1.23482 | 1.23311 | 1.23519 | 1.50 | 16943.22 |
33332 | 2010.06.25 08:50 | delete | 14066 | 0.10 | 1.23493 | 1.23311 | 1.23519 | ||
33333 | 2010.06.25 08:52 | delete | 14063 | 0.10 | 1.23389 | 1.23524 | 1.23316 | ||
33334 | 2010.06.25 08:52 | delete | 14067 | 0.10 | 1.23337 | 1.23524 | 1.23316 | ||
33335 | 2010.06.25 08:55 | delete | 14065 | 0.10 | 1.23363 | 1.23524 | 1.23316 | ||
33336 | 2010.06.25 08:57 | buy stop | 14068 | 0.10 | 1.23441 | 1.23311 | 1.23519 | ||
33337 | 2010.06.25 08:57 | sell stop | 14069 | 0.10 | 1.23389 | 1.23524 | 1.23316 | ||
33338 | 2010.06.25 08:57 | buy stop | 14070 | 0.10 | 1.23467 | 1.23311 | 1.23519 | ||
33339 | 2010.06.25 08:57 | sell stop | 14071 | 0.10 | 1.23363 | 1.23524 | 1.23316 | ||
33340 | 2010.06.25 08:57 | buy stop | 14072 | 0.10 | 1.23493 | 1.23311 | 1.23519 | ||
33341 | 2010.06.25 08:57 | sell stop | 14073 | 0.10 | 1.23337 | 1.23524 | 1.23316 | ||
33342 | 2010.06.25 08:59 | delete | 14068 | 0.10 | 1.23441 | 1.23311 | 1.23519 | ||
33343 | 2010.06.25 08:59 | delete | 14070 | 0.10 | 1.23467 | 1.23311 | 1.23519 | ||
33344 | 2010.06.25 08:59 | delete | 14072 | 0.10 | 1.23493 | 1.23311 | 1.23519 | ||
33345 | 2010.06.25 09:00 | delete | 14069 | 0.10 | 1.23389 | 1.23524 | 1.23316 | ||
33346 | 2010.06.25 09:00 | delete | 14073 | 0.10 | 1.23337 | 1.23524 | 1.23316 | ||
33347 | 2010.06.25 09:02 | delete | 14071 | 0.10 | 1.23363 | 1.23524 | 1.23316 | ||
33348 | 2010.06.25 09:05 | buy stop | 14074 | 0.10 | 1.23482 | 1.23352 | 1.23560 | ||
33349 | 2010.06.25 09:05 | sell stop | 14075 | 0.10 | 1.23430 | 1.23565 | 1.23357 | ||
33350 | 2010.06.25 09:05 | buy stop | 14076 | 0.10 | 1.23508 | 1.23352 | 1.23560 | ||
33351 | 2010.06.25 09:05 | sell stop | 14077 | 0.10 | 1.23404 | 1.23565 | 1.23357 | ||
33352 | 2010.06.25 09:05 | buy stop | 14078 | 0.10 | 1.23534 | 1.23352 | 1.23560 | ||
33353 | 2010.06.25 09:05 | sell stop | 14079 | 0.10 | 1.23378 | 1.23565 | 1.23357 | ||
33354 | 2010.06.25 09:07 | buy | 14074 | 0.10 | 1.23482 | 1.23352 | 1.23560 | ||
33355 | 2010.06.25 09:07 | buy | 14076 | 0.10 | 1.23508 | 1.23352 | 1.23560 | ||
33356 | 2010.06.25 09:07 | close | 14074 | 0.10 | 1.23506 | 1.23352 | 1.23560 | 2.40 | 16945.62 |
33357 | 2010.06.25 09:07 | close | 14076 | 0.10 | 1.23506 | 1.23352 | 1.23560 | -0.20 | 16945.42 |
33358 | 2010.06.25 09:07 | delete | 14078 | 0.10 | 1.23534 | 1.23352 | 1.23560 | ||
33359 | 2010.06.25 09:10 | sell | 14075 | 0.10 | 1.23430 | 1.23565 | 1.23357 | ||
33360 | 2010.06.25 09:10 | sell | 14077 | 0.10 | 1.23404 | 1.23565 | 1.23357 | ||
33361 | 2010.06.25 09:10 | close | 14075 | 0.10 | 1.23401 | 1.23565 | 1.23357 | 2.90 | 16948.32 |
33362 | 2010.06.25 09:10 | delete | 14079 | 0.10 | 1.23378 | 1.23565 | 1.23357 | ||
33363 | 2010.06.25 09:12 | close | 14077 | 0.10 | 1.23429 | 1.23565 | 1.23357 | -2.50 | 16945.82 |
33364 | 2010.06.25 09:15 | buy stop | 14080 | 0.10 | 1.23345 | 1.23215 | 1.23423 | ||
33365 | 2010.06.25 09:15 | sell stop | 14081 | 0.10 | 1.23293 | 1.23428 | 1.23220 | ||
33366 | 2010.06.25 09:15 | buy stop | 14082 | 0.10 | 1.23371 | 1.23215 | 1.23423 | ||
33367 | 2010.06.25 09:15 | sell stop | 14083 | 0.10 | 1.23267 | 1.23428 | 1.23220 | ||
33368 | 2010.06.25 09:15 | buy stop | 14084 | 0.10 | 1.23397 | 1.23215 | 1.23423 | ||
33369 | 2010.06.25 09:15 | sell stop | 14085 | 0.10 | 1.23241 | 1.23428 | 1.23220 | ||
33370 | 2010.06.25 09:17 | buy | 14080 | 0.10 | 1.23345 | 1.23215 | 1.23423 | ||
33371 | 2010.06.25 09:20 | s/l | 14080 | 0.10 | 1.23215 | 1.23215 | 1.23423 | -13.00 | 16932.82 |
33372 | 2010.06.25 09:20 | sell | 14081 | 0.10 | 1.23293 | 1.23428 | 1.23220 | ||
33373 | 2010.06.25 09:20 | sell | 14083 | 0.10 | 1.23267 | 1.23428 | 1.23220 | ||
33374 | 2010.06.25 09:20 | sell | 14085 | 0.10 | 1.23241 | 1.23428 | 1.23220 | ||
33375 | 2010.06.25 09:20 | close | 14081 | 0.10 | 1.23209 | 1.23428 | 1.23220 | 8.40 | 16941.22 |
33376 | 2010.06.25 09:20 | close | 14083 | 0.10 | 1.23209 | 1.23428 | 1.23220 | 5.80 | 16947.02 |
33377 | 2010.06.25 09:20 | close | 14085 | 0.10 | 1.23209 | 1.23428 | 1.23220 | 3.20 | 16950.22 |
33378 | 2010.06.25 09:22 | delete | 14082 | 0.10 | 1.23371 | 1.23215 | 1.23423 | ||
33379 | 2010.06.25 09:25 | delete | 14084 | 0.10 | 1.23397 | 1.23215 | 1.23423 | ||
33380 | 2010.06.25 09:27 | buy stop | 14086 | 0.10 | 1.23345 | 1.23215 | 1.23423 | ||
33381 | 2010.06.25 09:27 | sell stop | 14087 | 0.10 | 1.23293 | 1.23428 | 1.23220 | ||
33382 | 2010.06.25 09:27 | buy stop | 14088 | 0.10 | 1.23371 | 1.23215 | 1.23423 | ||
33383 | 2010.06.25 09:27 | sell stop | 14089 | 0.10 | 1.23267 | 1.23428 | 1.23220 | ||
33384 | 2010.06.25 09:27 | buy stop | 14090 | 0.10 | 1.23397 | 1.23215 | 1.23423 | ||
33385 | 2010.06.25 09:27 | sell stop | 14091 | 0.10 | 1.23241 | 1.23428 | 1.23220 | ||
33386 | 2010.06.25 09:27 | buy | 14086 | 0.10 | 1.23345 | 1.23215 | 1.23423 | ||
33387 | 2010.06.25 09:27 | buy | 14088 | 0.10 | 1.23371 | 1.23215 | 1.23423 | ||
33388 | 2010.06.25 09:27 | buy | 14090 | 0.10 | 1.23397 | 1.23215 | 1.23423 | ||
33389 | 2010.06.25 09:27 | close | 14086 | 0.10 | 1.23392 | 1.23215 | 1.23423 | 4.70 | 16954.92 |
33390 | 2010.06.25 09:27 | close | 14088 | 0.10 | 1.23392 | 1.23215 | 1.23423 | 2.10 | 16957.02 |
33391 | 2010.06.25 09:27 | close | 14090 | 0.10 | 1.23392 | 1.23215 | 1.23423 | -0.50 | 16956.52 |
33392 | 2010.06.25 09:30 | delete | 14087 | 0.10 | 1.23293 | 1.23428 | 1.23220 | ||
33393 | 2010.06.25 09:30 | delete | 14091 | 0.10 | 1.23241 | 1.23428 | 1.23220 | ||
33394 | 2010.06.25 09:32 | delete | 14089 | 0.10 | 1.23267 | 1.23428 | 1.23220 | ||
33395 | 2010.06.25 09:35 | buy stop | 14092 | 0.10 | 1.23464 | 1.23334 | 1.23542 | ||
33396 | 2010.06.25 09:35 | sell stop | 14093 | 0.10 | 1.23412 | 1.23547 | 1.23339 | ||
33397 | 2010.06.25 09:35 | buy stop | 14094 | 0.10 | 1.23490 | 1.23334 | 1.23542 | ||
33398 | 2010.06.25 09:35 | sell stop | 14095 | 0.10 | 1.23386 | 1.23547 | 1.23339 | ||
33399 | 2010.06.25 09:35 | buy stop | 14096 | 0.10 | 1.23516 | 1.23334 | 1.23542 | ||
33400 | 2010.06.25 09:35 | sell stop | 14097 | 0.10 | 1.23360 | 1.23547 | 1.23339 | ||
33401 | 2010.06.25 09:37 | buy | 14092 | 0.10 | 1.23464 | 1.23334 | 1.23542 | ||
33402 | 2010.06.25 09:40 | sell | 14093 | 0.10 | 1.23412 | 1.23547 | 1.23339 | ||
33403 | 2010.06.25 09:45 | sell | 14095 | 0.10 | 1.23386 | 1.23547 | 1.23339 | ||
33404 | 2010.06.25 09:45 | sell | 14097 | 0.10 | 1.23360 | 1.23547 | 1.23339 | ||
33405 | 2010.06.25 09:45 | buy stop | 14098 | 0.10 | 1.23516 | 1.23334 | 1.23542 | ||
33406 | 2010.06.25 09:45 | buy stop | 14099 | 0.10 | 1.23490 | 1.23334 | 1.23542 | ||
33407 | 2010.06.25 09:45 | buy stop | 14100 | 0.10 | 1.23464 | 1.23334 | 1.23542 | ||
33408 | 2010.06.25 09:45 | buy stop | 14101 | 0.10 | 1.23438 | 1.23334 | 1.23542 | ||
33409 | 2010.06.25 09:47 | buy stop | 14102 | 0.10 | 1.23516 | 1.23334 | 1.23542 | ||
33410 | 2010.06.25 09:47 | buy stop | 14103 | 0.10 | 1.23490 | 1.23334 | 1.23542 | ||
33411 | 2010.06.25 09:47 | buy stop | 14104 | 0.10 | 1.23464 | 1.23334 | 1.23542 | ||
33412 | 2010.06.25 09:47 | buy stop | 14105 | 0.10 | 1.23438 | 1.23334 | 1.23542 | ||
33413 | 2010.06.25 09:50 | s/l | 14092 | 0.10 | 1.23334 | 1.23334 | 1.23542 | -13.00 | 16943.52 |
33414 | 2010.06.25 09:50 | t/p | 14093 | 0.10 | 1.23339 | 1.23547 | 1.23339 | 7.30 | 16950.82 |
33415 | 2010.06.25 09:50 | t/p | 14095 | 0.10 | 1.23339 | 1.23547 | 1.23339 | 4.70 | 16955.52 |
33416 | 2010.06.25 09:50 | t/p | 14097 | 0.10 | 1.23339 | 1.23547 | 1.23339 | 2.10 | 16957.62 |
33417 | 2010.06.25 09:50 | delete | 14094 | 0.10 | 1.23490 | 1.23334 | 1.23542 | ||
33418 | 2010.06.25 09:50 | delete | 14098 | 0.10 | 1.23516 | 1.23334 | 1.23542 | ||
33419 | 2010.06.25 09:50 | delete | 14100 | 0.10 | 1.23464 | 1.23334 | 1.23542 | ||
33420 | 2010.06.25 09:50 | delete | 14102 | 0.10 | 1.23516 | 1.23334 | 1.23542 | ||
33421 | 2010.06.25 09:50 | delete | 14104 | 0.10 | 1.23464 | 1.23334 | 1.23542 | ||
33422 | 2010.06.25 09:52 | delete | 14096 | 0.10 | 1.23516 | 1.23334 | 1.23542 | ||
33423 | 2010.06.25 09:52 | delete | 14101 | 0.10 | 1.23438 | 1.23334 | 1.23542 | ||
33424 | 2010.06.25 09:52 | delete | 14105 | 0.10 | 1.23438 | 1.23334 | 1.23542 | ||
33425 | 2010.06.25 09:55 | delete | 14099 | 0.10 | 1.23490 | 1.23334 | 1.23542 | ||
33426 | 2010.06.25 09:57 | delete | 14103 | 0.10 | 1.23490 | 1.23334 | 1.23542 | ||
33427 | 2010.06.25 09:59 | buy stop | 14106 | 0.10 | 1.23335 | 1.23205 | 1.23413 | ||
33428 | 2010.06.25 09:59 | sell stop | 14107 | 0.10 | 1.23283 | 1.23418 | 1.23210 | ||
33429 | 2010.06.25 09:59 | buy stop | 14108 | 0.10 | 1.23361 | 1.23205 | 1.23413 | ||
33430 | 2010.06.25 09:59 | sell stop | 14109 | 0.10 | 1.23257 | 1.23418 | 1.23210 | ||
33431 | 2010.06.25 09:59 | buy stop | 14110 | 0.10 | 1.23387 | 1.23205 | 1.23413 | ||
33432 | 2010.06.25 09:59 | sell stop | 14111 | 0.10 | 1.23231 | 1.23418 | 1.23210 | ||
33433 | 2010.06.25 10:02 | buy | 14106 | 0.10 | 1.23335 | 1.23205 | 1.23413 | ||
33434 | 2010.06.25 10:02 | buy | 14108 | 0.10 | 1.23361 | 1.23205 | 1.23413 | ||
33435 | 2010.06.25 10:02 | close | 14106 | 0.10 | 1.23364 | 1.23205 | 1.23413 | 2.90 | 16960.52 |
33436 | 2010.06.25 10:02 | close | 14108 | 0.10 | 1.23364 | 1.23205 | 1.23413 | 0.30 | 16960.82 |
33437 | 2010.06.25 10:02 | delete | 14110 | 0.10 | 1.23387 | 1.23205 | 1.23413 | ||
33438 | 2010.06.25 10:05 | delete | 14107 | 0.10 | 1.23283 | 1.23418 | 1.23210 | ||
33439 | 2010.06.25 10:05 | delete | 14111 | 0.10 | 1.23231 | 1.23418 | 1.23210 | ||
33440 | 2010.06.25 10:07 | delete | 14109 | 0.10 | 1.23257 | 1.23418 | 1.23210 | ||
33441 | 2010.06.25 10:10 | buy stop | 14112 | 0.10 | 1.23307 | 1.23177 | 1.23385 | ||
33442 | 2010.06.25 10:10 | sell stop | 14113 | 0.10 | 1.23255 | 1.23390 | 1.23182 | ||
33443 | 2010.06.25 10:10 | buy stop | 14114 | 0.10 | 1.23333 | 1.23177 | 1.23385 | ||
33444 | 2010.06.25 10:10 | sell stop | 14115 | 0.10 | 1.23229 | 1.23390 | 1.23182 | ||
33445 | 2010.06.25 10:10 | buy stop | 14116 | 0.10 | 1.23359 | 1.23177 | 1.23385 | ||
33446 | 2010.06.25 10:10 | sell stop | 14117 | 0.10 | 1.23203 | 1.23390 | 1.23182 | ||
33447 | 2010.06.25 10:12 | buy | 14112 | 0.10 | 1.23307 | 1.23177 | 1.23385 | ||
33448 | 2010.06.25 10:15 | sell | 14113 | 0.10 | 1.23255 | 1.23390 | 1.23182 | ||
33449 | 2010.06.25 10:15 | sell | 14115 | 0.10 | 1.23229 | 1.23390 | 1.23182 | ||
33450 | 2010.06.25 10:15 | sell | 14117 | 0.10 | 1.23203 | 1.23390 | 1.23182 | ||
33451 | 2010.06.25 10:15 | buy stop | 14118 | 0.10 | 1.23359 | 1.23177 | 1.23385 | ||
33452 | 2010.06.25 10:15 | buy stop | 14119 | 0.10 | 1.23333 | 1.23177 | 1.23385 | ||
33453 | 2010.06.25 10:15 | buy stop | 14120 | 0.10 | 1.23307 | 1.23177 | 1.23385 | ||
33454 | 2010.06.25 10:15 | buy stop | 14121 | 0.10 | 1.23281 | 1.23177 | 1.23385 | ||
33455 | 2010.06.25 10:17 | buy stop | 14122 | 0.10 | 1.23359 | 1.23177 | 1.23385 | ||
33456 | 2010.06.25 10:17 | buy stop | 14123 | 0.10 | 1.23333 | 1.23177 | 1.23385 | ||
33457 | 2010.06.25 10:17 | buy stop | 14124 | 0.10 | 1.23307 | 1.23177 | 1.23385 | ||
33458 | 2010.06.25 10:17 | buy stop | 14125 | 0.10 | 1.23281 | 1.23177 | 1.23385 | ||
33459 | 2010.06.25 10:20 | s/l | 14112 | 0.10 | 1.23177 | 1.23177 | 1.23385 | -13.00 | 16947.82 |
33460 | 2010.06.25 10:20 | t/p | 14113 | 0.10 | 1.23182 | 1.23390 | 1.23182 | 7.30 | 16955.12 |
33461 | 2010.06.25 10:20 | t/p | 14115 | 0.10 | 1.23182 | 1.23390 | 1.23182 | 4.70 | 16959.82 |
33462 | 2010.06.25 10:20 | t/p | 14117 | 0.10 | 1.23182 | 1.23390 | 1.23182 | 2.10 | 16961.92 |
33463 | 2010.06.25 10:20 | delete | 14114 | 0.10 | 1.23333 | 1.23177 | 1.23385 | ||
33464 | 2010.06.25 10:20 | delete | 14118 | 0.10 | 1.23359 | 1.23177 | 1.23385 | ||
33465 | 2010.06.25 10:20 | delete | 14120 | 0.10 | 1.23307 | 1.23177 | 1.23385 | ||
33466 | 2010.06.25 10:20 | delete | 14122 | 0.10 | 1.23359 | 1.23177 | 1.23385 | ||
33467 | 2010.06.25 10:20 | delete | 14124 | 0.10 | 1.23307 | 1.23177 | 1.23385 | ||
33468 | 2010.06.25 10:22 | delete | 14116 | 0.10 | 1.23359 | 1.23177 | 1.23385 | ||
33469 | 2010.06.25 10:22 | delete | 14121 | 0.10 | 1.23281 | 1.23177 | 1.23385 | ||
33470 | 2010.06.25 10:22 | delete | 14125 | 0.10 | 1.23281 | 1.23177 | 1.23385 | ||
33471 | 2010.06.25 10:25 | delete | 14119 | 0.10 | 1.23333 | 1.23177 | 1.23385 | ||
33472 | 2010.06.25 10:27 | delete | 14123 | 0.10 | 1.23333 | 1.23177 | 1.23385 | ||
33473 | 2010.06.25 10:27 | buy stop | 14126 | 0.10 | 1.23163 | 1.23033 | 1.23241 | ||
33474 | 2010.06.25 10:27 | sell stop | 14127 | 0.10 | 1.23111 | 1.23246 | 1.23038 | ||
33475 | 2010.06.25 10:27 | buy stop | 14128 | 0.10 | 1.23189 | 1.23033 | 1.23241 | ||
33476 | 2010.06.25 10:27 | sell stop | 14129 | 0.10 | 1.23085 | 1.23246 | 1.23038 | ||
33477 | 2010.06.25 10:27 | buy stop | 14130 | 0.10 | 1.23215 | 1.23033 | 1.23241 | ||
33478 | 2010.06.25 10:27 | sell stop | 14131 | 0.10 | 1.23059 | 1.23246 | 1.23038 | ||
33479 | 2010.06.25 10:30 | delete | 14126 | 0.10 | 1.23163 | 1.23033 | 1.23241 | ||
33480 | 2010.06.25 10:30 | delete | 14128 | 0.10 | 1.23189 | 1.23033 | 1.23241 | ||
33481 | 2010.06.25 10:30 | delete | 14130 | 0.10 | 1.23215 | 1.23033 | 1.23241 | ||
33482 | 2010.06.25 10:32 | delete | 14127 | 0.10 | 1.23111 | 1.23246 | 1.23038 | ||
33483 | 2010.06.25 10:32 | delete | 14131 | 0.10 | 1.23059 | 1.23246 | 1.23038 | ||
33484 | 2010.06.25 10:35 | delete | 14129 | 0.10 | 1.23085 | 1.23246 | 1.23038 | ||
33485 | 2010.06.25 10:37 | buy stop | 14132 | 0.10 | 1.23173 | 1.23043 | 1.23251 | ||
33486 | 2010.06.25 10:37 | sell stop | 14133 | 0.10 | 1.23121 | 1.23256 | 1.23048 | ||
33487 | 2010.06.25 10:37 | buy stop | 14134 | 0.10 | 1.23199 | 1.23043 | 1.23251 | ||
33488 | 2010.06.25 10:37 | sell stop | 14135 | 0.10 | 1.23095 | 1.23256 | 1.23048 | ||
33489 | 2010.06.25 10:37 | buy stop | 14136 | 0.10 | 1.23225 | 1.23043 | 1.23251 | ||
33490 | 2010.06.25 10:37 | sell stop | 14137 | 0.10 | 1.23069 | 1.23256 | 1.23048 | ||
33491 | 2010.06.25 10:40 | sell | 14133 | 0.10 | 1.23121 | 1.23256 | 1.23048 | ||
33492 | 2010.06.25 10:40 | sell | 14135 | 0.10 | 1.23095 | 1.23256 | 1.23048 | ||
33493 | 2010.06.25 10:40 | sell | 14137 | 0.10 | 1.23069 | 1.23256 | 1.23048 | ||
33494 | 2010.06.25 10:40 | delete | 14132 | 0.10 | 1.23173 | 1.23043 | 1.23251 | ||
33495 | 2010.06.25 10:40 | delete | 14134 | 0.10 | 1.23199 | 1.23043 | 1.23251 | ||
33496 | 2010.06.25 10:40 | delete | 14136 | 0.10 | 1.23225 | 1.23043 | 1.23251 | ||
33497 | 2010.06.25 10:42 | close | 14133 | 0.10 | 1.23074 | 1.23256 | 1.23048 | 4.70 | 16966.62 |
33498 | 2010.06.25 10:42 | close | 14137 | 0.10 | 1.23074 | 1.23256 | 1.23048 | -0.50 | 16966.12 |
33499 | 2010.06.25 10:45 | t/p | 14135 | 0.10 | 1.23048 | 1.23256 | 1.23048 | 4.70 | 16970.82 |
33500 | 2010.06.25 10:45 | buy stop | 14138 | 0.10 | 1.23004 | 1.22874 | 1.23082 | ||
33501 | 2010.06.25 10:45 | sell stop | 14139 | 0.10 | 1.22952 | 1.23087 | 1.22879 | ||
33502 | 2010.06.25 10:45 | buy stop | 14140 | 0.10 | 1.23030 | 1.22874 | 1.23082 | ||
33503 | 2010.06.25 10:45 | sell stop | 14141 | 0.10 | 1.22926 | 1.23087 | 1.22879 | ||
33504 | 2010.06.25 10:45 | buy stop | 14142 | 0.10 | 1.23056 | 1.22874 | 1.23082 | ||
33505 | 2010.06.25 10:45 | sell stop | 14143 | 0.10 | 1.22900 | 1.23087 | 1.22879 | ||
33506 | 2010.06.25 10:47 | delete | 14138 | 0.10 | 1.23004 | 1.22874 | 1.23082 | ||
33507 | 2010.06.25 10:47 | delete | 14140 | 0.10 | 1.23030 | 1.22874 | 1.23082 | ||
33508 | 2010.06.25 10:47 | delete | 14142 | 0.10 | 1.23056 | 1.22874 | 1.23082 | ||
33509 | 2010.06.25 10:50 | sell | 14139 | 0.10 | 1.22952 | 1.23087 | 1.22879 | ||
33510 | 2010.06.25 10:50 | sell | 14141 | 0.10 | 1.22926 | 1.23087 | 1.22879 | ||
33511 | 2010.06.25 10:50 | sell | 14143 | 0.10 | 1.22900 | 1.23087 | 1.22879 | ||
33512 | 2010.06.25 10:50 | close | 14139 | 0.10 | 1.22881 | 1.23087 | 1.22879 | 7.10 | 16977.92 |
33513 | 2010.06.25 10:50 | close | 14143 | 0.10 | 1.22881 | 1.23087 | 1.22879 | 1.90 | 16979.82 |
33514 | 2010.06.25 10:52 | close | 14141 | 0.10 | 1.22929 | 1.23087 | 1.22879 | -0.30 | 16979.52 |
33515 | 2010.06.25 10:55 | buy stop | 14144 | 0.10 | 1.22931 | 1.22801 | 1.23009 | ||
33516 | 2010.06.25 10:55 | sell stop | 14145 | 0.10 | 1.22879 | 1.23014 | 1.22806 | ||
33517 | 2010.06.25 10:55 | buy stop | 14146 | 0.10 | 1.22957 | 1.22801 | 1.23009 | ||
33518 | 2010.06.25 10:55 | sell stop | 14147 | 0.10 | 1.22853 | 1.23014 | 1.22806 | ||
33519 | 2010.06.25 10:55 | buy stop | 14148 | 0.10 | 1.22983 | 1.22801 | 1.23009 | ||
33520 | 2010.06.25 10:55 | sell stop | 14149 | 0.10 | 1.22827 | 1.23014 | 1.22806 | ||
33521 | 2010.06.25 10:57 | buy | 14144 | 0.10 | 1.22931 | 1.22801 | 1.23009 | ||
33522 | 2010.06.25 10:57 | buy | 14146 | 0.10 | 1.22957 | 1.22801 | 1.23009 | ||
33523 | 2010.06.25 10:57 | close | 14144 | 0.10 | 1.22973 | 1.22801 | 1.23009 | 4.20 | 16983.72 |
33524 | 2010.06.25 10:57 | close | 14146 | 0.10 | 1.22973 | 1.22801 | 1.23009 | 1.60 | 16985.32 |
33525 | 2010.06.25 10:57 | delete | 14148 | 0.10 | 1.22983 | 1.22801 | 1.23009 | ||
33526 | 2010.06.25 10:59 | delete | 14145 | 0.10 | 1.22879 | 1.23014 | 1.22806 | ||
33527 | 2010.06.25 10:59 | delete | 14149 | 0.10 | 1.22827 | 1.23014 | 1.22806 | ||
33528 | 2010.06.25 11:00 | delete | 14147 | 0.10 | 1.22853 | 1.23014 | 1.22806 | ||
33529 | 2010.06.25 11:03 | buy stop | 14150 | 0.10 | 1.22830 | 1.22700 | 1.22908 | ||
33530 | 2010.06.25 11:03 | sell stop | 14151 | 0.10 | 1.22778 | 1.22913 | 1.22705 | ||
33531 | 2010.06.25 11:03 | buy stop | 14152 | 0.10 | 1.22856 | 1.22700 | 1.22908 | ||
33532 | 2010.06.25 11:03 | sell stop | 14153 | 0.10 | 1.22752 | 1.22913 | 1.22705 | ||
33533 | 2010.06.25 11:03 | buy stop | 14154 | 0.10 | 1.22882 | 1.22700 | 1.22908 | ||
33534 | 2010.06.25 11:03 | sell stop | 14155 | 0.10 | 1.22726 | 1.22913 | 1.22705 | ||
33535 | 2010.06.25 11:06 | delete | 14150 | 0.10 | 1.22830 | 1.22700 | 1.22908 | ||
33536 | 2010.06.25 11:06 | delete | 14152 | 0.10 | 1.22856 | 1.22700 | 1.22908 | ||
33537 | 2010.06.25 11:06 | delete | 14154 | 0.10 | 1.22882 | 1.22700 | 1.22908 | ||
33538 | 2010.06.25 11:10 | sell | 14151 | 0.10 | 1.22778 | 1.22913 | 1.22705 | ||
33539 | 2010.06.25 11:10 | sell | 14153 | 0.10 | 1.22752 | 1.22913 | 1.22705 | ||
33540 | 2010.06.25 11:10 | close | 14151 | 0.10 | 1.22734 | 1.22913 | 1.22705 | 4.40 | 16989.72 |
33541 | 2010.06.25 11:10 | delete | 14155 | 0.10 | 1.22726 | 1.22913 | 1.22705 | ||
33542 | 2010.06.25 11:13 | close | 14153 | 0.10 | 1.22757 | 1.22913 | 1.22705 | -0.50 | 16989.22 |
33543 | 2010.06.25 11:16 | buy stop | 14156 | 0.10 | 1.22667 | 1.22537 | 1.22745 | ||
33544 | 2010.06.25 11:16 | sell stop | 14157 | 0.10 | 1.22615 | 1.22750 | 1.22542 | ||
33545 | 2010.06.25 11:16 | buy stop | 14158 | 0.10 | 1.22693 | 1.22537 | 1.22745 | ||
33546 | 2010.06.25 11:16 | sell stop | 14159 | 0.10 | 1.22589 | 1.22750 | 1.22542 | ||
33547 | 2010.06.25 11:16 | buy stop | 14160 | 0.10 | 1.22719 | 1.22537 | 1.22745 | ||
33548 | 2010.06.25 11:16 | sell stop | 14161 | 0.10 | 1.22563 | 1.22750 | 1.22542 | ||
33549 | 2010.06.25 11:20 | buy | 14156 | 0.10 | 1.22667 | 1.22537 | 1.22745 | ||
33550 | 2010.06.25 11:20 | close | 14156 | 0.10 | 1.22683 | 1.22537 | 1.22745 | 1.60 | 16990.82 |
33551 | 2010.06.25 11:20 | delete | 14158 | 0.10 | 1.22693 | 1.22537 | 1.22745 | ||
33552 | 2010.06.25 11:20 | delete | 14160 | 0.10 | 1.22719 | 1.22537 | 1.22745 | ||
33553 | 2010.06.25 11:23 | delete | 14157 | 0.10 | 1.22615 | 1.22750 | 1.22542 | ||
33554 | 2010.06.25 11:23 | delete | 14161 | 0.10 | 1.22563 | 1.22750 | 1.22542 | ||
33555 | 2010.06.25 11:26 | delete | 14159 | 0.10 | 1.22589 | 1.22750 | 1.22542 | ||
33556 | 2010.06.25 11:26 | buy stop | 14162 | 0.10 | 1.22796 | 1.22666 | 1.22874 | ||
33557 | 2010.06.25 11:26 | sell stop | 14163 | 0.10 | 1.22744 | 1.22879 | 1.22671 | ||
33558 | 2010.06.25 11:26 | buy stop | 14164 | 0.10 | 1.22822 | 1.22666 | 1.22874 | ||
33559 | 2010.06.25 11:26 | sell stop | 14165 | 0.10 | 1.22718 | 1.22879 | 1.22671 | ||
33560 | 2010.06.25 11:26 | buy stop | 14166 | 0.10 | 1.22848 | 1.22666 | 1.22874 | ||
33561 | 2010.06.25 11:26 | sell stop | 14167 | 0.10 | 1.22692 | 1.22879 | 1.22671 | ||
33562 | 2010.06.25 11:37 | buy | 14162 | 0.10 | 1.22796 | 1.22666 | 1.22874 | ||
33563 | 2010.06.25 11:40 | sell | 14163 | 0.10 | 1.22744 | 1.22879 | 1.22671 | ||
33564 | 2010.06.25 11:40 | sell | 14165 | 0.10 | 1.22718 | 1.22879 | 1.22671 | ||
33565 | 2010.06.25 11:40 | buy stop | 14168 | 0.10 | 1.22848 | 1.22666 | 1.22874 | ||
33566 | 2010.06.25 11:40 | buy stop | 14169 | 0.10 | 1.22822 | 1.22666 | 1.22874 | ||
33567 | 2010.06.25 11:40 | buy stop | 14170 | 0.10 | 1.22796 | 1.22666 | 1.22874 | ||
33568 | 2010.06.25 11:40 | buy stop | 14171 | 0.10 | 1.22770 | 1.22666 | 1.22874 | ||
33569 | 2010.06.25 11:45 | s/l | 14162 | 0.10 | 1.22666 | 1.22666 | 1.22874 | -13.00 | 16977.82 |
33570 | 2010.06.25 11:45 | t/p | 14163 | 0.10 | 1.22671 | 1.22879 | 1.22671 | 7.30 | 16985.12 |
33571 | 2010.06.25 11:45 | t/p | 14165 | 0.10 | 1.22671 | 1.22879 | 1.22671 | 4.70 | 16989.82 |
33572 | 2010.06.25 11:45 | sell | 14167 | 0.10 | 1.22692 | 1.22879 | 1.22671 | ||
33573 | 2010.06.25 11:45 | delete | 14164 | 0.10 | 1.22822 | 1.22666 | 1.22874 | ||
33574 | 2010.06.25 11:45 | close | 14167 | 0.10 | 1.22636 | 1.22879 | 1.22671 | 5.60 | 16995.42 |
33575 | 2010.06.25 11:45 | delete | 14169 | 0.10 | 1.22822 | 1.22666 | 1.22874 | ||
33576 | 2010.06.25 11:45 | delete | 14171 | 0.10 | 1.22770 | 1.22666 | 1.22874 | ||
33577 | 2010.06.25 11:47 | delete | 14166 | 0.10 | 1.22848 | 1.22666 | 1.22874 | ||
33578 | 2010.06.25 11:47 | delete | 14170 | 0.10 | 1.22796 | 1.22666 | 1.22874 | ||
33579 | 2010.06.25 11:50 | delete | 14168 | 0.10 | 1.22848 | 1.22666 | 1.22874 | ||
33580 | 2010.06.25 11:52 | buy stop | 14172 | 0.10 | 1.22616 | 1.22486 | 1.22694 | ||
33581 | 2010.06.25 11:52 | sell stop | 14173 | 0.10 | 1.22564 | 1.22699 | 1.22491 | ||
33582 | 2010.06.25 11:52 | buy stop | 14174 | 0.10 | 1.22642 | 1.22486 | 1.22694 | ||
33583 | 2010.06.25 11:52 | sell stop | 14175 | 0.10 | 1.22538 | 1.22699 | 1.22491 | ||
33584 | 2010.06.25 11:52 | buy stop | 14176 | 0.10 | 1.22668 | 1.22486 | 1.22694 | ||
33585 | 2010.06.25 11:52 | sell stop | 14177 | 0.10 | 1.22512 | 1.22699 | 1.22491 | ||
33586 | 2010.06.25 11:55 | sell | 14173 | 0.10 | 1.22564 | 1.22699 | 1.22491 | ||
33587 | 2010.06.25 11:57 | buy | 14172 | 0.10 | 1.22616 | 1.22486 | 1.22694 | ||
33588 | 2010.06.25 11:59 | buy | 14174 | 0.10 | 1.22642 | 1.22486 | 1.22694 | ||
33589 | 2010.06.25 11:59 | buy | 14176 | 0.10 | 1.22668 | 1.22486 | 1.22694 | ||
33590 | 2010.06.25 11:59 | sell stop | 14178 | 0.10 | 1.22512 | 1.22699 | 1.22491 | ||
33591 | 2010.06.25 11:59 | sell stop | 14179 | 0.10 | 1.22538 | 1.22699 | 1.22491 | ||
33592 | 2010.06.25 11:59 | sell stop | 14180 | 0.10 | 1.22564 | 1.22699 | 1.22491 | ||
33593 | 2010.06.25 11:59 | sell stop | 14181 | 0.10 | 1.22590 | 1.22699 | 1.22491 | ||
33594 | 2010.06.25 12:00 | sell stop | 14182 | 0.10 | 1.22512 | 1.22699 | 1.22491 | ||
33595 | 2010.06.25 12:00 | sell stop | 14183 | 0.10 | 1.22538 | 1.22699 | 1.22491 | ||
33596 | 2010.06.25 12:00 | sell stop | 14184 | 0.10 | 1.22564 | 1.22699 | 1.22491 | ||
33597 | 2010.06.25 12:00 | sell stop | 14185 | 0.10 | 1.22590 | 1.22699 | 1.22491 | ||
33598 | 2010.06.25 12:10 | sell | 14181 | 0.10 | 1.22590 | 1.22699 | 1.22491 | ||
33599 | 2010.06.25 12:10 | sell | 14185 | 0.10 | 1.22590 | 1.22699 | 1.22491 | ||
33600 | 2010.06.25 12:10 | buy stop | 14186 | 0.10 | 1.22668 | 1.22486 | 1.22694 | ||
33601 | 2010.06.25 12:10 | buy stop | 14187 | 0.10 | 1.22642 | 1.22486 | 1.22694 | ||
33602 | 2010.06.25 12:10 | buy stop | 14188 | 0.10 | 1.22616 | 1.22486 | 1.22694 | ||
33603 | 2010.06.25 12:13 | buy | 14187 | 0.10 | 1.22642 | 1.22486 | 1.22694 | ||
33604 | 2010.06.25 12:13 | buy | 14188 | 0.10 | 1.22616 | 1.22486 | 1.22694 | ||
33605 | 2010.06.25 12:13 | sell stop | 14189 | 0.10 | 1.22512 | 1.22699 | 1.22491 | ||
33606 | 2010.06.25 12:13 | sell stop | 14190 | 0.10 | 1.22538 | 1.22699 | 1.22491 | ||
33607 | 2010.06.25 12:13 | sell stop | 14191 | 0.10 | 1.22564 | 1.22699 | 1.22491 | ||
33608 | 2010.06.25 12:13 | sell stop | 14192 | 0.10 | 1.22590 | 1.22699 | 1.22491 | ||
33609 | 2010.06.25 12:16 | buy stop | 14193 | 0.10 | 1.22668 | 1.22486 | 1.22694 | ||
33610 | 2010.06.25 12:20 | t/p | 14172 | 0.10 | 1.22694 | 1.22486 | 1.22694 | 7.80 | 17003.22 |
33611 | 2010.06.25 12:20 | s/l | 14173 | 0.10 | 1.22699 | 1.22699 | 1.22491 | -13.50 | 16989.72 |
33612 | 2010.06.25 12:20 | t/p | 14174 | 0.10 | 1.22694 | 1.22486 | 1.22694 | 5.20 | 16994.92 |
33613 | 2010.06.25 12:20 | t/p | 14176 | 0.10 | 1.22694 | 1.22486 | 1.22694 | 2.60 | 16997.52 |
33614 | 2010.06.25 12:20 | s/l | 14181 | 0.10 | 1.22699 | 1.22699 | 1.22491 | -10.90 | 16986.62 |
33615 | 2010.06.25 12:20 | s/l | 14185 | 0.10 | 1.22699 | 1.22699 | 1.22491 | -10.90 | 16975.72 |
33616 | 2010.06.25 12:20 | t/p | 14187 | 0.10 | 1.22694 | 1.22486 | 1.22694 | 5.20 | 16980.92 |
33617 | 2010.06.25 12:20 | t/p | 14188 | 0.10 | 1.22694 | 1.22486 | 1.22694 | 7.80 | 16988.72 |
33618 | 2010.06.25 12:20 | buy | 14186 | 0.10 | 1.22668 | 1.22486 | 1.22694 | ||
33619 | 2010.06.25 12:20 | buy | 14193 | 0.10 | 1.22668 | 1.22486 | 1.22694 | ||
33620 | 2010.06.25 12:20 | delete | 14175 | 0.10 | 1.22538 | 1.22699 | 1.22491 | ||
33621 | 2010.06.25 12:20 | delete | 14178 | 0.10 | 1.22512 | 1.22699 | 1.22491 | ||
33622 | 2010.06.25 12:20 | delete | 14180 | 0.10 | 1.22564 | 1.22699 | 1.22491 | ||
33623 | 2010.06.25 12:20 | delete | 14183 | 0.10 | 1.22538 | 1.22699 | 1.22491 | ||
33624 | 2010.06.25 12:20 | close | 14186 | 0.10 | 1.22702 | 1.22486 | 1.22694 | 3.40 | 16992.12 |
33625 | 2010.06.25 12:20 | delete | 14190 | 0.10 | 1.22538 | 1.22699 | 1.22491 | ||
33626 | 2010.06.25 12:20 | delete | 14192 | 0.10 | 1.22590 | 1.22699 | 1.22491 | ||
33627 | 2010.06.25 12:23 | delete | 14177 | 0.10 | 1.22512 | 1.22699 | 1.22491 | ||
33628 | 2010.06.25 12:23 | delete | 14182 | 0.10 | 1.22512 | 1.22699 | 1.22491 | ||
33629 | 2010.06.25 12:23 | delete | 14189 | 0.10 | 1.22512 | 1.22699 | 1.22491 | ||
33630 | 2010.06.25 12:23 | close | 14193 | 0.10 | 1.22687 | 1.22486 | 1.22694 | 1.90 | 16994.02 |
33631 | 2010.06.25 12:26 | delete | 14179 | 0.10 | 1.22538 | 1.22699 | 1.22491 | ||
33632 | 2010.06.25 12:26 | delete | 14191 | 0.10 | 1.22564 | 1.22699 | 1.22491 | ||
33633 | 2010.06.25 12:30 | delete | 14184 | 0.10 | 1.22564 | 1.22699 | 1.22491 | ||
33634 | 2010.06.25 12:32 | buy stop | 14194 | 0.10 | 1.22795 | 1.22665 | 1.22873 | ||
33635 | 2010.06.25 12:32 | sell stop | 14195 | 0.10 | 1.22743 | 1.22878 | 1.22670 | ||
33636 | 2010.06.25 12:32 | buy stop | 14196 | 0.10 | 1.22821 | 1.22665 | 1.22873 | ||
33637 | 2010.06.25 12:32 | sell stop | 14197 | 0.10 | 1.22717 | 1.22878 | 1.22670 | ||
33638 | 2010.06.25 12:32 | buy stop | 14198 | 0.10 | 1.22847 | 1.22665 | 1.22873 | ||
33639 | 2010.06.25 12:32 | sell stop | 14199 | 0.10 | 1.22691 | 1.22878 | 1.22670 | ||
33640 | 2010.06.25 12:40 | buy | 14194 | 0.10 | 1.22795 | 1.22665 | 1.22873 | ||
33641 | 2010.06.25 12:40 | buy | 14196 | 0.10 | 1.22821 | 1.22665 | 1.22873 | ||
33642 | 2010.06.25 12:40 | close | 14194 | 0.10 | 1.22819 | 1.22665 | 1.22873 | 2.40 | 16996.42 |
33643 | 2010.06.25 12:40 | close | 14196 | 0.10 | 1.22819 | 1.22665 | 1.22873 | -0.20 | 16996.22 |
33644 | 2010.06.25 12:40 | delete | 14198 | 0.10 | 1.22847 | 1.22665 | 1.22873 | ||
33645 | 2010.06.25 12:42 | delete | 14195 | 0.10 | 1.22743 | 1.22878 | 1.22670 | ||
33646 | 2010.06.25 12:42 | delete | 14199 | 0.10 | 1.22691 | 1.22878 | 1.22670 | ||
33647 | 2010.06.25 12:45 | delete | 14197 | 0.10 | 1.22717 | 1.22878 | 1.22670 | ||
33648 | 2010.06.25 12:47 | buy stop | 14200 | 0.10 | 1.22877 | 1.22747 | 1.22955 | ||
33649 | 2010.06.25 12:47 | sell stop | 14201 | 0.10 | 1.22825 | 1.22960 | 1.22752 | ||
33650 | 2010.06.25 12:47 | buy stop | 14202 | 0.10 | 1.22903 | 1.22747 | 1.22955 | ||
33651 | 2010.06.25 12:47 | sell stop | 14203 | 0.10 | 1.22799 | 1.22960 | 1.22752 | ||
33652 | 2010.06.25 12:47 | buy stop | 14204 | 0.10 | 1.22929 | 1.22747 | 1.22955 | ||
33653 | 2010.06.25 12:47 | sell stop | 14205 | 0.10 | 1.22773 | 1.22960 | 1.22752 | ||
33654 | 2010.06.25 12:50 | buy | 14200 | 0.10 | 1.22877 | 1.22747 | 1.22955 | ||
33655 | 2010.06.25 12:50 | buy | 14202 | 0.10 | 1.22903 | 1.22747 | 1.22955 | ||
33656 | 2010.06.25 12:50 | close | 14200 | 0.10 | 1.22901 | 1.22747 | 1.22955 | 2.40 | 16998.62 |
33657 | 2010.06.25 12:50 | close | 14202 | 0.10 | 1.22901 | 1.22747 | 1.22955 | -0.20 | 16998.42 |
33658 | 2010.06.25 12:50 | delete | 14204 | 0.10 | 1.22929 | 1.22747 | 1.22955 | ||
33659 | 2010.06.25 12:52 | delete | 14201 | 0.10 | 1.22825 | 1.22960 | 1.22752 | ||
33660 | 2010.06.25 12:52 | delete | 14205 | 0.10 | 1.22773 | 1.22960 | 1.22752 | ||
33661 | 2010.06.25 12:55 | delete | 14203 | 0.10 | 1.22799 | 1.22960 | 1.22752 | ||
33662 | 2010.06.25 12:57 | buy stop | 14206 | 0.10 | 1.22877 | 1.22747 | 1.22955 | ||
33663 | 2010.06.25 12:57 | sell stop | 14207 | 0.10 | 1.22825 | 1.22960 | 1.22752 | ||
33664 | 2010.06.25 12:57 | buy stop | 14208 | 0.10 | 1.22903 | 1.22747 | 1.22955 | ||
33665 | 2010.06.25 12:57 | sell stop | 14209 | 0.10 | 1.22799 | 1.22960 | 1.22752 | ||
33666 | 2010.06.25 12:57 | buy stop | 14210 | 0.10 | 1.22929 | 1.22747 | 1.22955 | ||
33667 | 2010.06.25 12:57 | sell stop | 14211 | 0.10 | 1.22773 | 1.22960 | 1.22752 | ||
33668 | 2010.06.25 12:59 | delete | 14206 | 0.10 | 1.22877 | 1.22747 | 1.22955 | ||
33669 | 2010.06.25 12:59 | delete | 14208 | 0.10 | 1.22903 | 1.22747 | 1.22955 | ||
33670 | 2010.06.25 12:59 | delete | 14210 | 0.10 | 1.22929 | 1.22747 | 1.22955 | ||
33671 | 2010.06.25 13:00 | delete | 14207 | 0.10 | 1.22825 | 1.22960 | 1.22752 | ||
33672 | 2010.06.25 13:00 | delete | 14211 | 0.10 | 1.22773 | 1.22960 | 1.22752 | ||
33673 | 2010.06.25 13:02 | sell | 14209 | 0.10 | 1.22799 | 1.22960 | 1.22752 | ||
33674 | 2010.06.25 13:02 | close | 14209 | 0.10 | 1.22768 | 1.22960 | 1.22752 | 3.10 | 17001.52 |
33675 | 2010.06.25 13:05 | buy stop | 14212 | 0.10 | 1.22820 | 1.22690 | 1.22898 | ||
33676 | 2010.06.25 13:05 | sell stop | 14213 | 0.10 | 1.22768 | 1.22903 | 1.22695 | ||
33677 | 2010.06.25 13:05 | buy stop | 14214 | 0.10 | 1.22846 | 1.22690 | 1.22898 | ||
33678 | 2010.06.25 13:05 | sell stop | 14215 | 0.10 | 1.22742 | 1.22903 | 1.22695 | ||
33679 | 2010.06.25 13:05 | buy stop | 14216 | 0.10 | 1.22872 | 1.22690 | 1.22898 | ||
33680 | 2010.06.25 13:05 | sell stop | 14217 | 0.10 | 1.22716 | 1.22903 | 1.22695 | ||
33681 | 2010.06.25 13:07 | sell | 14213 | 0.10 | 1.22768 | 1.22903 | 1.22695 | ||
33682 | 2010.06.25 13:07 | sell | 14215 | 0.10 | 1.22742 | 1.22903 | 1.22695 | ||
33683 | 2010.06.25 13:07 | delete | 14212 | 0.10 | 1.22820 | 1.22690 | 1.22898 | ||
33684 | 2010.06.25 13:07 | delete | 14214 | 0.10 | 1.22846 | 1.22690 | 1.22898 | ||
33685 | 2010.06.25 13:07 | delete | 14216 | 0.10 | 1.22872 | 1.22690 | 1.22898 | ||
33686 | 2010.06.25 13:10 | close | 14213 | 0.10 | 1.22870 | 1.22903 | 1.22695 | -10.20 | 16991.32 |
33687 | 2010.06.25 13:10 | delete | 14217 | 0.10 | 1.22716 | 1.22903 | 1.22695 | ||
33688 | 2010.06.25 13:12 | close | 14215 | 0.10 | 1.22844 | 1.22903 | 1.22695 | -10.20 | 16981.12 |
33689 | 2010.06.25 13:15 | buy stop | 14218 | 0.10 | 1.22972 | 1.22842 | 1.23050 | ||
33690 | 2010.06.25 13:15 | sell stop | 14219 | 0.10 | 1.22920 | 1.23055 | 1.22847 | ||
33691 | 2010.06.25 13:15 | buy stop | 14220 | 0.10 | 1.22998 | 1.22842 | 1.23050 | ||
33692 | 2010.06.25 13:15 | sell stop | 14221 | 0.10 | 1.22894 | 1.23055 | 1.22847 | ||
33693 | 2010.06.25 13:15 | buy stop | 14222 | 0.10 | 1.23024 | 1.22842 | 1.23050 | ||
33694 | 2010.06.25 13:15 | sell stop | 14223 | 0.10 | 1.22868 | 1.23055 | 1.22847 | ||
33695 | 2010.06.25 13:17 | sell | 14219 | 0.10 | 1.22920 | 1.23055 | 1.22847 | ||
33696 | 2010.06.25 13:20 | buy | 14218 | 0.10 | 1.22972 | 1.22842 | 1.23050 | ||
33697 | 2010.06.25 13:20 | buy | 14220 | 0.10 | 1.22998 | 1.22842 | 1.23050 | ||
33698 | 2010.06.25 13:20 | sell stop | 14224 | 0.10 | 1.22868 | 1.23055 | 1.22847 | ||
33699 | 2010.06.25 13:20 | sell stop | 14225 | 0.10 | 1.22894 | 1.23055 | 1.22847 | ||
33700 | 2010.06.25 13:20 | sell stop | 14226 | 0.10 | 1.22920 | 1.23055 | 1.22847 | ||
33701 | 2010.06.25 13:20 | sell stop | 14227 | 0.10 | 1.22946 | 1.23055 | 1.22847 | ||
33702 | 2010.06.25 13:27 | sell | 14226 | 0.10 | 1.22920 | 1.23055 | 1.22847 | ||
33703 | 2010.06.25 13:27 | sell | 14227 | 0.10 | 1.22946 | 1.23055 | 1.22847 | ||
33704 | 2010.06.25 13:27 | buy stop | 14228 | 0.10 | 1.23024 | 1.22842 | 1.23050 | ||
33705 | 2010.06.25 13:27 | buy stop | 14229 | 0.10 | 1.22998 | 1.22842 | 1.23050 | ||
33706 | 2010.06.25 13:27 | buy stop | 14230 | 0.10 | 1.22972 | 1.22842 | 1.23050 | ||
33707 | 2010.06.25 13:27 | buy stop | 14231 | 0.10 | 1.22946 | 1.22842 | 1.23050 | ||
33708 | 2010.06.25 13:27 | buy | 14231 | 0.10 | 1.22946 | 1.22842 | 1.23050 | ||
33709 | 2010.06.25 13:27 | sell stop | 14232 | 0.10 | 1.22868 | 1.23055 | 1.22847 | ||
33710 | 2010.06.25 13:27 | sell stop | 14233 | 0.10 | 1.22894 | 1.23055 | 1.22847 | ||
33711 | 2010.06.25 13:27 | sell stop | 14234 | 0.10 | 1.22920 | 1.23055 | 1.22847 | ||
33712 | 2010.06.25 13:32 | buy | 14230 | 0.10 | 1.22972 | 1.22842 | 1.23050 | ||
33713 | 2010.06.25 13:32 | sell stop | 14235 | 0.10 | 1.22868 | 1.23055 | 1.22847 | ||
33714 | 2010.06.25 13:32 | sell stop | 14236 | 0.10 | 1.22894 | 1.23055 | 1.22847 | ||
33715 | 2010.06.25 13:32 | sell stop | 14237 | 0.10 | 1.22920 | 1.23055 | 1.22847 | ||
33716 | 2010.06.25 13:35 | buy | 14229 | 0.10 | 1.22998 | 1.22842 | 1.23050 | ||
33717 | 2010.06.25 13:35 | sell stop | 14238 | 0.10 | 1.22868 | 1.23055 | 1.22847 | ||
33718 | 2010.06.25 13:35 | sell stop | 14239 | 0.10 | 1.22894 | 1.23055 | 1.22847 | ||
33719 | 2010.06.25 13:35 | sell stop | 14240 | 0.10 | 1.22920 | 1.23055 | 1.22847 | ||
33720 | 2010.06.25 13:35 | sell stop | 14241 | 0.10 | 1.22946 | 1.23055 | 1.22847 | ||
33721 | 2010.06.25 13:40 | t/p | 14218 | 0.10 | 1.23050 | 1.22842 | 1.23050 | 7.80 | 16988.92 |
33722 | 2010.06.25 13:40 | s/l | 14219 | 0.10 | 1.23055 | 1.23055 | 1.22847 | -13.50 | 16975.42 |
33723 | 2010.06.25 13:40 | t/p | 14220 | 0.10 | 1.23050 | 1.22842 | 1.23050 | 5.20 | 16980.62 |
33724 | 2010.06.25 13:40 | s/l | 14226 | 0.10 | 1.23055 | 1.23055 | 1.22847 | -13.50 | 16967.12 |
33725 | 2010.06.25 13:40 | s/l | 14227 | 0.10 | 1.23055 | 1.23055 | 1.22847 | -10.90 | 16956.22 |
33726 | 2010.06.25 13:40 | t/p | 14229 | 0.10 | 1.23050 | 1.22842 | 1.23050 | 5.20 | 16961.42 |
33727 | 2010.06.25 13:40 | t/p | 14230 | 0.10 | 1.23050 | 1.22842 | 1.23050 | 7.80 | 16969.22 |
33728 | 2010.06.25 13:40 | t/p | 14231 | 0.10 | 1.23050 | 1.22842 | 1.23050 | 10.40 | 16979.62 |
33729 | 2010.06.25 13:40 | buy | 14222 | 0.10 | 1.23024 | 1.22842 | 1.23050 | ||
33730 | 2010.06.25 13:40 | buy | 14228 | 0.10 | 1.23024 | 1.22842 | 1.23050 | ||
33731 | 2010.06.25 13:40 | delete | 14221 | 0.10 | 1.22894 | 1.23055 | 1.22847 | ||
33732 | 2010.06.25 13:40 | delete | 14223 | 0.10 | 1.22868 | 1.23055 | 1.22847 | ||
33733 | 2010.06.25 13:40 | delete | 14225 | 0.10 | 1.22894 | 1.23055 | 1.22847 | ||
33734 | 2010.06.25 13:40 | delete | 14232 | 0.10 | 1.22868 | 1.23055 | 1.22847 | ||
33735 | 2010.06.25 13:40 | delete | 14234 | 0.10 | 1.22920 | 1.23055 | 1.22847 | ||
33736 | 2010.06.25 13:40 | delete | 14236 | 0.10 | 1.22894 | 1.23055 | 1.22847 | ||
33737 | 2010.06.25 13:40 | delete | 14238 | 0.10 | 1.22868 | 1.23055 | 1.22847 | ||
33738 | 2010.06.25 13:40 | delete | 14240 | 0.10 | 1.22920 | 1.23055 | 1.22847 | ||
33739 | 2010.06.25 13:42 | close | 14222 | 0.10 | 1.23037 | 1.22842 | 1.23050 | 1.30 | 16980.92 |
33740 | 2010.06.25 13:42 | close | 14228 | 0.10 | 1.23037 | 1.22842 | 1.23050 | 1.30 | 16982.22 |
33741 | 2010.06.25 13:42 | delete | 14235 | 0.10 | 1.22868 | 1.23055 | 1.22847 | ||
33742 | 2010.06.25 13:42 | delete | 14239 | 0.10 | 1.22894 | 1.23055 | 1.22847 | ||
33743 | 2010.06.25 13:45 | delete | 14224 | 0.10 | 1.22868 | 1.23055 | 1.22847 | ||
33744 | 2010.06.25 13:45 | delete | 14237 | 0.10 | 1.22920 | 1.23055 | 1.22847 | ||
33745 | 2010.06.25 13:47 | delete | 14233 | 0.10 | 1.22894 | 1.23055 | 1.22847 | ||
33746 | 2010.06.25 13:50 | delete | 14241 | 0.10 | 1.22946 | 1.23055 | 1.22847 | ||
33747 | 2010.06.25 13:52 | buy stop | 14242 | 0.10 | 1.23174 | 1.23044 | 1.23252 | ||
33748 | 2010.06.25 13:52 | sell stop | 14243 | 0.10 | 1.23122 | 1.23257 | 1.23049 | ||
33749 | 2010.06.25 13:52 | buy stop | 14244 | 0.10 | 1.23200 | 1.23044 | 1.23252 | ||
33750 | 2010.06.25 13:52 | sell stop | 14245 | 0.10 | 1.23096 | 1.23257 | 1.23049 | ||
33751 | 2010.06.25 13:52 | buy stop | 14246 | 0.10 | 1.23226 | 1.23044 | 1.23252 | ||
33752 | 2010.06.25 13:52 | sell stop | 14247 | 0.10 | 1.23070 | 1.23257 | 1.23049 | ||
33753 | 2010.06.25 13:55 | delete | 14242 | 0.10 | 1.23174 | 1.23044 | 1.23252 | ||
33754 | 2010.06.25 13:55 | delete | 14244 | 0.10 | 1.23200 | 1.23044 | 1.23252 | ||
33755 | 2010.06.25 13:55 | delete | 14246 | 0.10 | 1.23226 | 1.23044 | 1.23252 | ||
33756 | 2010.06.25 13:57 | sell | 14243 | 0.10 | 1.23122 | 1.23257 | 1.23049 | ||
33757 | 2010.06.25 13:57 | close | 14243 | 0.10 | 1.23106 | 1.23257 | 1.23049 | 1.60 | 16983.82 |
33758 | 2010.06.25 13:57 | delete | 14247 | 0.10 | 1.23070 | 1.23257 | 1.23049 | ||
33759 | 2010.06.25 13:59 | delete | 14245 | 0.10 | 1.23096 | 1.23257 | 1.23049 | ||
33760 | 2010.06.25 14:00 | buy stop | 14248 | 0.10 | 1.23168 | 1.23038 | 1.23246 | ||
33761 | 2010.06.25 14:00 | sell stop | 14249 | 0.10 | 1.23116 | 1.23251 | 1.23043 | ||
33762 | 2010.06.25 14:00 | buy stop | 14250 | 0.10 | 1.23194 | 1.23038 | 1.23246 | ||
33763 | 2010.06.25 14:00 | sell stop | 14251 | 0.10 | 1.23090 | 1.23251 | 1.23043 | ||
33764 | 2010.06.25 14:00 | buy stop | 14252 | 0.10 | 1.23220 | 1.23038 | 1.23246 | ||
33765 | 2010.06.25 14:00 | sell stop | 14253 | 0.10 | 1.23064 | 1.23251 | 1.23043 | ||
33766 | 2010.06.25 14:03 | sell | 14249 | 0.10 | 1.23116 | 1.23251 | 1.23043 | ||
33767 | 2010.06.25 14:03 | sell | 14251 | 0.10 | 1.23090 | 1.23251 | 1.23043 | ||
33768 | 2010.06.25 14:03 | sell | 14253 | 0.10 | 1.23064 | 1.23251 | 1.23043 | ||
33769 | 2010.06.25 14:03 | delete | 14248 | 0.10 | 1.23168 | 1.23038 | 1.23246 | ||
33770 | 2010.06.25 14:03 | delete | 14250 | 0.10 | 1.23194 | 1.23038 | 1.23246 | ||
33771 | 2010.06.25 14:03 | delete | 14252 | 0.10 | 1.23220 | 1.23038 | 1.23246 | ||
33772 | 2010.06.25 14:06 | close | 14249 | 0.10 | 1.23075 | 1.23251 | 1.23043 | 4.10 | 16987.92 |
33773 | 2010.06.25 14:06 | close | 14253 | 0.10 | 1.23075 | 1.23251 | 1.23043 | -1.10 | 16986.82 |
33774 | 2010.06.25 14:10 | t/p | 14251 | 0.10 | 1.23043 | 1.23251 | 1.23043 | 4.70 | 16991.52 |
33775 | 2010.06.25 14:10 | buy stop | 14254 | 0.10 | 1.23011 | 1.22881 | 1.23089 | ||
33776 | 2010.06.25 14:10 | sell stop | 14255 | 0.10 | 1.22959 | 1.23094 | 1.22886 | ||
33777 | 2010.06.25 14:10 | buy stop | 14256 | 0.10 | 1.23037 | 1.22881 | 1.23089 | ||
33778 | 2010.06.25 14:10 | sell stop | 14257 | 0.10 | 1.22933 | 1.23094 | 1.22886 | ||
33779 | 2010.06.25 14:10 | buy stop | 14258 | 0.10 | 1.23063 | 1.22881 | 1.23089 | ||
33780 | 2010.06.25 14:10 | sell stop | 14259 | 0.10 | 1.22907 | 1.23094 | 1.22886 | ||
33781 | 2010.06.25 14:16 | sell | 14255 | 0.10 | 1.22959 | 1.23094 | 1.22886 | ||
33782 | 2010.06.25 14:16 | sell | 14257 | 0.10 | 1.22933 | 1.23094 | 1.22886 | ||
33783 | 2010.06.25 14:16 | sell | 14259 | 0.10 | 1.22907 | 1.23094 | 1.22886 | ||
33784 | 2010.06.25 14:16 | delete | 14254 | 0.10 | 1.23011 | 1.22881 | 1.23089 | ||
33785 | 2010.06.25 14:16 | delete | 14256 | 0.10 | 1.23037 | 1.22881 | 1.23089 | ||
33786 | 2010.06.25 14:16 | delete | 14258 | 0.10 | 1.23063 | 1.22881 | 1.23089 | ||
33787 | 2010.06.25 14:20 | buy stop | 14260 | 0.10 | 1.23063 | 1.22881 | 1.23089 | ||
33788 | 2010.06.25 14:20 | buy stop | 14261 | 0.10 | 1.23037 | 1.22881 | 1.23089 | ||
33789 | 2010.06.25 14:20 | buy stop | 14262 | 0.10 | 1.23011 | 1.22881 | 1.23089 | ||
33790 | 2010.06.25 14:20 | buy stop | 14263 | 0.10 | 1.22985 | 1.22881 | 1.23089 | ||
33791 | 2010.06.25 14:23 | close | 14255 | 0.10 | 1.22917 | 1.23094 | 1.22886 | 4.20 | 16995.72 |
33792 | 2010.06.25 14:23 | close | 14259 | 0.10 | 1.22917 | 1.23094 | 1.22886 | -1.00 | 16994.72 |
33793 | 2010.06.25 14:23 | delete | 14261 | 0.10 | 1.23037 | 1.22881 | 1.23089 | ||
33794 | 2010.06.25 14:23 | delete | 14263 | 0.10 | 1.22985 | 1.22881 | 1.23089 | ||
33795 | 2010.06.25 14:26 | close | 14257 | 0.10 | 1.22985 | 1.23094 | 1.22886 | -5.20 | 16989.52 |
33796 | 2010.06.25 14:26 | delete | 14262 | 0.10 | 1.23011 | 1.22881 | 1.23089 | ||
33797 | 2010.06.25 14:26 | delete | 14260 | 0.10 | 1.23063 | 1.22881 | 1.23089 | ||
33798 | 2010.06.25 14:30 | buy stop | 14264 | 0.10 | 1.22919 | 1.22789 | 1.22997 | ||
33799 | 2010.06.25 14:30 | sell stop | 14265 | 0.10 | 1.22867 | 1.23002 | 1.22794 | ||
33800 | 2010.06.25 14:30 | buy stop | 14266 | 0.10 | 1.22945 | 1.22789 | 1.22997 | ||
33801 | 2010.06.25 14:30 | sell stop | 14267 | 0.10 | 1.22841 | 1.23002 | 1.22794 | ||
33802 | 2010.06.25 14:30 | buy stop | 14268 | 0.10 | 1.22971 | 1.22789 | 1.22997 | ||
33803 | 2010.06.25 14:30 | sell stop | 14269 | 0.10 | 1.22815 | 1.23002 | 1.22794 | ||
33804 | 2010.06.25 14:32 | sell | 14265 | 0.10 | 1.22867 | 1.23002 | 1.22794 | ||
33805 | 2010.06.25 14:32 | sell | 14267 | 0.10 | 1.22841 | 1.23002 | 1.22794 | ||
33806 | 2010.06.25 14:32 | delete | 14264 | 0.10 | 1.22919 | 1.22789 | 1.22997 | ||
33807 | 2010.06.25 14:32 | delete | 14266 | 0.10 | 1.22945 | 1.22789 | 1.22997 | ||
33808 | 2010.06.25 14:32 | delete | 14268 | 0.10 | 1.22971 | 1.22789 | 1.22997 | ||
33809 | 2010.06.25 14:35 | close | 14265 | 0.10 | 1.22854 | 1.23002 | 1.22794 | 1.30 | 16990.82 |
33810 | 2010.06.25 14:35 | delete | 14269 | 0.10 | 1.22815 | 1.23002 | 1.22794 | ||
33811 | 2010.06.25 14:37 | close | 14267 | 0.10 | 1.22807 | 1.23002 | 1.22794 | 3.40 | 16994.22 |
33812 | 2010.06.25 14:40 | buy stop | 14270 | 0.10 | 1.22952 | 1.22822 | 1.23030 | ||
33813 | 2010.06.25 14:40 | sell stop | 14271 | 0.10 | 1.22900 | 1.23035 | 1.22827 | ||
33814 | 2010.06.25 14:40 | buy stop | 14272 | 0.10 | 1.22978 | 1.22822 | 1.23030 | ||
33815 | 2010.06.25 14:40 | sell stop | 14273 | 0.10 | 1.22874 | 1.23035 | 1.22827 | ||
33816 | 2010.06.25 14:40 | buy stop | 14274 | 0.10 | 1.23004 | 1.22822 | 1.23030 | ||
33817 | 2010.06.25 14:40 | sell stop | 14275 | 0.10 | 1.22848 | 1.23035 | 1.22827 | ||
33818 | 2010.06.25 14:42 | sell | 14271 | 0.10 | 1.22900 | 1.23035 | 1.22827 | ||
33819 | 2010.06.25 14:42 | delete | 14270 | 0.10 | 1.22952 | 1.22822 | 1.23030 | ||
33820 | 2010.06.25 14:42 | delete | 14272 | 0.10 | 1.22978 | 1.22822 | 1.23030 | ||
33821 | 2010.06.25 14:42 | delete | 14274 | 0.10 | 1.23004 | 1.22822 | 1.23030 | ||
33822 | 2010.06.25 14:45 | close | 14271 | 0.10 | 1.22997 | 1.23035 | 1.22827 | -9.70 | 16984.52 |
33823 | 2010.06.25 14:45 | delete | 14275 | 0.10 | 1.22848 | 1.23035 | 1.22827 | ||
33824 | 2010.06.25 14:47 | delete | 14273 | 0.10 | 1.22874 | 1.23035 | 1.22827 | ||
33825 | 2010.06.25 14:50 | buy stop | 14276 | 0.10 | 1.23094 | 1.22964 | 1.23172 | ||
33826 | 2010.06.25 14:50 | sell stop | 14277 | 0.10 | 1.23042 | 1.23177 | 1.22969 | ||
33827 | 2010.06.25 14:50 | buy stop | 14278 | 0.10 | 1.23120 | 1.22964 | 1.23172 | ||
33828 | 2010.06.25 14:50 | sell stop | 14279 | 0.10 | 1.23016 | 1.23177 | 1.22969 | ||
33829 | 2010.06.25 14:50 | buy stop | 14280 | 0.10 | 1.23146 | 1.22964 | 1.23172 | ||
33830 | 2010.06.25 14:50 | sell stop | 14281 | 0.10 | 1.22990 | 1.23177 | 1.22969 | ||
33831 | 2010.06.25 14:52 | sell | 14277 | 0.10 | 1.23042 | 1.23177 | 1.22969 | ||
33832 | 2010.06.25 14:52 | sell | 14279 | 0.10 | 1.23016 | 1.23177 | 1.22969 | ||
33833 | 2010.06.25 14:52 | delete | 14276 | 0.10 | 1.23094 | 1.22964 | 1.23172 | ||
33834 | 2010.06.25 14:52 | delete | 14278 | 0.10 | 1.23120 | 1.22964 | 1.23172 | ||
33835 | 2010.06.25 14:52 | delete | 14280 | 0.10 | 1.23146 | 1.22964 | 1.23172 | ||
33836 | 2010.06.25 14:55 | close | 14277 | 0.10 | 1.23044 | 1.23177 | 1.22969 | -0.20 | 16984.32 |
33837 | 2010.06.25 14:55 | delete | 14281 | 0.10 | 1.22990 | 1.23177 | 1.22969 | ||
33838 | 2010.06.25 14:57 | close | 14279 | 0.10 | 1.22973 | 1.23177 | 1.22969 | 4.30 | 16988.62 |
33839 | 2010.06.25 14:59 | buy stop | 14282 | 0.10 | 1.22953 | 1.22823 | 1.23031 | ||
33840 | 2010.06.25 14:59 | sell stop | 14283 | 0.10 | 1.22901 | 1.23036 | 1.22828 | ||
33841 | 2010.06.25 14:59 | buy stop | 14284 | 0.10 | 1.22979 | 1.22823 | 1.23031 | ||
33842 | 2010.06.25 14:59 | sell stop | 14285 | 0.10 | 1.22875 | 1.23036 | 1.22828 | ||
33843 | 2010.06.25 14:59 | buy stop | 14286 | 0.10 | 1.23005 | 1.22823 | 1.23031 | ||
33844 | 2010.06.25 14:59 | sell stop | 14287 | 0.10 | 1.22849 | 1.23036 | 1.22828 | ||
33845 | 2010.06.25 15:02 | sell | 14283 | 0.10 | 1.22901 | 1.23036 | 1.22828 | ||
33846 | 2010.06.25 15:07 | delete | 14282 | 0.10 | 1.22953 | 1.22823 | 1.23031 | ||
33847 | 2010.06.25 15:07 | delete | 14284 | 0.10 | 1.22979 | 1.22823 | 1.23031 | ||
33848 | 2010.06.25 15:07 | delete | 14286 | 0.10 | 1.23005 | 1.22823 | 1.23031 | ||
33849 | 2010.06.25 15:12 | buy stop | 14288 | 0.10 | 1.23005 | 1.22823 | 1.23031 | ||
33850 | 2010.06.25 15:15 | s/l | 14283 | 0.10 | 1.23036 | 1.23036 | 1.22828 | -13.50 | 16975.12 |
33851 | 2010.06.25 15:15 | buy | 14288 | 0.10 | 1.23005 | 1.22823 | 1.23031 | ||
33852 | 2010.06.25 15:15 | delete | 14285 | 0.10 | 1.22875 | 1.23036 | 1.22828 | ||
33853 | 2010.06.25 15:15 | close | 14288 | 0.10 | 1.23044 | 1.22823 | 1.23031 | 3.90 | 16979.02 |
33854 | 2010.06.25 15:17 | delete | 14287 | 0.10 | 1.22849 | 1.23036 | 1.22828 | ||
33855 | 2010.06.25 15:20 | buy stop | 14289 | 0.10 | 1.23137 | 1.23007 | 1.23215 | ||
33856 | 2010.06.25 15:20 | sell stop | 14290 | 0.10 | 1.23085 | 1.23220 | 1.23012 | ||
33857 | 2010.06.25 15:20 | buy stop | 14291 | 0.10 | 1.23163 | 1.23007 | 1.23215 | ||
33858 | 2010.06.25 15:20 | sell stop | 14292 | 0.10 | 1.23059 | 1.23220 | 1.23012 | ||
33859 | 2010.06.25 15:20 | buy stop | 14293 | 0.10 | 1.23189 | 1.23007 | 1.23215 | ||
33860 | 2010.06.25 15:20 | sell stop | 14294 | 0.10 | 1.23033 | 1.23220 | 1.23012 | ||
33861 | 2010.06.25 15:22 | sell | 14290 | 0.10 | 1.23085 | 1.23220 | 1.23012 | ||
33862 | 2010.06.25 15:22 | delete | 14289 | 0.10 | 1.23137 | 1.23007 | 1.23215 | ||
33863 | 2010.06.25 15:22 | delete | 14291 | 0.10 | 1.23163 | 1.23007 | 1.23215 | ||
33864 | 2010.06.25 15:22 | delete | 14293 | 0.10 | 1.23189 | 1.23007 | 1.23215 | ||
33865 | 2010.06.25 15:25 | close | 14290 | 0.10 | 1.23090 | 1.23220 | 1.23012 | -0.50 | 16978.52 |
33866 | 2010.06.25 15:25 | delete | 14294 | 0.10 | 1.23033 | 1.23220 | 1.23012 | ||
33867 | 2010.06.25 15:27 | sell | 14292 | 0.10 | 1.23059 | 1.23220 | 1.23012 | ||
33868 | 2010.06.25 15:27 | close | 14292 | 0.10 | 1.23029 | 1.23220 | 1.23012 | 3.00 | 16981.52 |
33869 | 2010.06.25 15:27 | buy stop | 14295 | 0.10 | 1.23065 | 1.22935 | 1.23143 | ||
33870 | 2010.06.25 15:27 | sell stop | 14296 | 0.10 | 1.23013 | 1.23148 | 1.22940 | ||
33871 | 2010.06.25 15:27 | buy stop | 14297 | 0.10 | 1.23091 | 1.22935 | 1.23143 | ||
33872 | 2010.06.25 15:27 | sell stop | 14298 | 0.10 | 1.22987 | 1.23148 | 1.22940 | ||
33873 | 2010.06.25 15:27 | buy stop | 14299 | 0.10 | 1.23117 | 1.22935 | 1.23143 | ||
33874 | 2010.06.25 15:27 | sell stop | 14300 | 0.10 | 1.22961 | 1.23148 | 1.22940 | ||
33875 | 2010.06.25 15:35 | sell | 14296 | 0.10 | 1.23013 | 1.23148 | 1.22940 | ||
33876 | 2010.06.25 15:40 | sell | 14298 | 0.10 | 1.22987 | 1.23148 | 1.22940 | ||
33877 | 2010.06.25 15:40 | delete | 14295 | 0.10 | 1.23065 | 1.22935 | 1.23143 | ||
33878 | 2010.06.25 15:40 | delete | 14297 | 0.10 | 1.23091 | 1.22935 | 1.23143 | ||
33879 | 2010.06.25 15:40 | delete | 14299 | 0.10 | 1.23117 | 1.22935 | 1.23143 | ||
33880 | 2010.06.25 15:42 | buy stop | 14301 | 0.10 | 1.23117 | 1.22935 | 1.23143 | ||
33881 | 2010.06.25 15:42 | buy stop | 14302 | 0.10 | 1.23091 | 1.22935 | 1.23143 | ||
33882 | 2010.06.25 15:42 | buy stop | 14303 | 0.10 | 1.23065 | 1.22935 | 1.23143 | ||
33883 | 2010.06.25 15:42 | buy stop | 14304 | 0.10 | 1.23039 | 1.22935 | 1.23143 | ||
33884 | 2010.06.25 15:45 | t/p | 14296 | 0.10 | 1.22940 | 1.23148 | 1.22940 | 7.30 | 16988.82 |
33885 | 2010.06.25 15:45 | t/p | 14298 | 0.10 | 1.22940 | 1.23148 | 1.22940 | 4.70 | 16993.52 |
33886 | 2010.06.25 15:45 | sell | 14300 | 0.10 | 1.22961 | 1.23148 | 1.22940 | ||
33887 | 2010.06.25 15:45 | close | 14300 | 0.10 | 1.22937 | 1.23148 | 1.22940 | 2.40 | 16995.92 |
33888 | 2010.06.25 15:45 | delete | 14302 | 0.10 | 1.23091 | 1.22935 | 1.23143 | ||
33889 | 2010.06.25 15:45 | delete | 14304 | 0.10 | 1.23039 | 1.22935 | 1.23143 | ||
33890 | 2010.06.25 15:47 | delete | 14301 | 0.10 | 1.23117 | 1.22935 | 1.23143 | ||
33891 | 2010.06.25 15:50 | delete | 14303 | 0.10 | 1.23065 | 1.22935 | 1.23143 | ||
33892 | 2010.06.25 15:52 | buy stop | 14305 | 0.10 | 1.22931 | 1.22801 | 1.23009 | ||
33893 | 2010.06.25 15:52 | sell stop | 14306 | 0.10 | 1.22879 | 1.23014 | 1.22806 | ||
33894 | 2010.06.25 15:52 | buy stop | 14307 | 0.10 | 1.22957 | 1.22801 | 1.23009 | ||
33895 | 2010.06.25 15:52 | sell stop | 14308 | 0.10 | 1.22853 | 1.23014 | 1.22806 | ||
33896 | 2010.06.25 15:52 | buy stop | 14309 | 0.10 | 1.22983 | 1.22801 | 1.23009 | ||
33897 | 2010.06.25 15:52 | sell stop | 14310 | 0.10 | 1.22827 | 1.23014 | 1.22806 | ||
33898 | 2010.06.25 15:55 | delete | 14305 | 0.10 | 1.22931 | 1.22801 | 1.23009 | ||
33899 | 2010.06.25 15:55 | delete | 14307 | 0.10 | 1.22957 | 1.22801 | 1.23009 | ||
33900 | 2010.06.25 15:55 | delete | 14309 | 0.10 | 1.22983 | 1.22801 | 1.23009 | ||
33901 | 2010.06.25 15:57 | delete | 14306 | 0.10 | 1.22879 | 1.23014 | 1.22806 | ||
33902 | 2010.06.25 15:57 | delete | 14310 | 0.10 | 1.22827 | 1.23014 | 1.22806 | ||
33903 | 2010.06.25 15:59 | delete | 14308 | 0.10 | 1.22853 | 1.23014 | 1.22806 | ||
33904 | 2010.06.25 16:00 | buy stop | 14311 | 0.10 | 1.23011 | 1.22881 | 1.23089 | ||
33905 | 2010.06.25 16:00 | sell stop | 14312 | 0.10 | 1.22959 | 1.23094 | 1.22886 | ||
33906 | 2010.06.25 16:00 | buy stop | 14313 | 0.10 | 1.23037 | 1.22881 | 1.23089 | ||
33907 | 2010.06.25 16:00 | sell stop | 14314 | 0.10 | 1.22933 | 1.23094 | 1.22886 | ||
33908 | 2010.06.25 16:00 | buy stop | 14315 | 0.10 | 1.23063 | 1.22881 | 1.23089 | ||
33909 | 2010.06.25 16:00 | sell stop | 14316 | 0.10 | 1.22907 | 1.23094 | 1.22886 | ||
33910 | 2010.06.25 16:02 | sell | 14312 | 0.10 | 1.22959 | 1.23094 | 1.22886 | ||
33911 | 2010.06.25 16:02 | delete | 14311 | 0.10 | 1.23011 | 1.22881 | 1.23089 | ||
33912 | 2010.06.25 16:02 | delete | 14313 | 0.10 | 1.23037 | 1.22881 | 1.23089 | ||
33913 | 2010.06.25 16:02 | delete | 14315 | 0.10 | 1.23063 | 1.22881 | 1.23089 | ||
33914 | 2010.06.25 16:05 | close | 14312 | 0.10 | 1.22966 | 1.23094 | 1.22886 | -0.70 | 16995.22 |
33915 | 2010.06.25 16:05 | delete | 14316 | 0.10 | 1.22907 | 1.23094 | 1.22886 | ||
33916 | 2010.06.25 16:07 | delete | 14314 | 0.10 | 1.22933 | 1.23094 | 1.22886 | ||
33917 | 2010.06.25 16:10 | buy stop | 14317 | 0.10 | 1.23025 | 1.22895 | 1.23103 | ||
33918 | 2010.06.25 16:10 | sell stop | 14318 | 0.10 | 1.22973 | 1.23108 | 1.22900 | ||
33919 | 2010.06.25 16:10 | buy stop | 14319 | 0.10 | 1.23051 | 1.22895 | 1.23103 | ||
33920 | 2010.06.25 16:10 | sell stop | 14320 | 0.10 | 1.22947 | 1.23108 | 1.22900 | ||
33921 | 2010.06.25 16:10 | buy stop | 14321 | 0.10 | 1.23077 | 1.22895 | 1.23103 | ||
33922 | 2010.06.25 16:10 | sell stop | 14322 | 0.10 | 1.22921 | 1.23108 | 1.22900 | ||
33923 | 2010.06.25 16:15 | buy | 14317 | 0.10 | 1.23025 | 1.22895 | 1.23103 | ||
33924 | 2010.06.25 16:15 | sell stop | 14323 | 0.10 | 1.22921 | 1.23108 | 1.22900 | ||
33925 | 2010.06.25 16:20 | buy | 14319 | 0.10 | 1.23051 | 1.22895 | 1.23103 | ||
33926 | 2010.06.25 16:20 | close | 14317 | 0.10 | 1.23058 | 1.22895 | 1.23103 | 3.30 | 16998.52 |
33927 | 2010.06.25 16:20 | close | 14319 | 0.10 | 1.23058 | 1.22895 | 1.23103 | 0.70 | 16999.22 |
33928 | 2010.06.25 16:20 | delete | 14321 | 0.10 | 1.23077 | 1.22895 | 1.23103 | ||
33929 | 2010.06.25 16:20 | delete | 14323 | 0.10 | 1.22921 | 1.23108 | 1.22900 | ||
33930 | 2010.06.25 16:22 | delete | 14318 | 0.10 | 1.22973 | 1.23108 | 1.22900 | ||
33931 | 2010.06.25 16:22 | delete | 14322 | 0.10 | 1.22921 | 1.23108 | 1.22900 | ||
33932 | 2010.06.25 16:25 | delete | 14320 | 0.10 | 1.22947 | 1.23108 | 1.22900 | ||
33933 | 2010.06.25 16:27 | buy stop | 14324 | 0.10 | 1.23046 | 1.22916 | 1.23124 | ||
33934 | 2010.06.25 16:27 | sell stop | 14325 | 0.10 | 1.22994 | 1.23129 | 1.22921 | ||
33935 | 2010.06.25 16:27 | buy stop | 14326 | 0.10 | 1.23072 | 1.22916 | 1.23124 | ||
33936 | 2010.06.25 16:27 | sell stop | 14327 | 0.10 | 1.22968 | 1.23129 | 1.22921 | ||
33937 | 2010.06.25 16:27 | buy stop | 14328 | 0.10 | 1.23098 | 1.22916 | 1.23124 | ||
33938 | 2010.06.25 16:27 | sell stop | 14329 | 0.10 | 1.22942 | 1.23129 | 1.22921 | ||
33939 | 2010.06.25 16:27 | delete | 14324 | 0.10 | 1.23046 | 1.22916 | 1.23124 | ||
33940 | 2010.06.25 16:27 | delete | 14326 | 0.10 | 1.23072 | 1.22916 | 1.23124 | ||
33941 | 2010.06.25 16:27 | delete | 14328 | 0.10 | 1.23098 | 1.22916 | 1.23124 | ||
33942 | 2010.06.25 16:30 | delete | 14325 | 0.10 | 1.22994 | 1.23129 | 1.22921 | ||
33943 | 2010.06.25 16:30 | delete | 14329 | 0.10 | 1.22942 | 1.23129 | 1.22921 | ||
33944 | 2010.06.25 16:32 | delete | 14327 | 0.10 | 1.22968 | 1.23129 | 1.22921 | ||
33945 | 2010.06.25 16:35 | buy stop | 14330 | 0.10 | 1.23011 | 1.22881 | 1.23089 | ||
33946 | 2010.06.25 16:35 | sell stop | 14331 | 0.10 | 1.22959 | 1.23094 | 1.22886 | ||
33947 | 2010.06.25 16:35 | buy stop | 14332 | 0.10 | 1.23037 | 1.22881 | 1.23089 | ||
33948 | 2010.06.25 16:35 | sell stop | 14333 | 0.10 | 1.22933 | 1.23094 | 1.22886 | ||
33949 | 2010.06.25 16:35 | buy stop | 14334 | 0.10 | 1.23063 | 1.22881 | 1.23089 | ||
33950 | 2010.06.25 16:35 | sell stop | 14335 | 0.10 | 1.22907 | 1.23094 | 1.22886 | ||
33951 | 2010.06.25 16:37 | buy | 14330 | 0.10 | 1.23011 | 1.22881 | 1.23089 | ||
33952 | 2010.06.25 16:37 | close | 14330 | 0.10 | 1.23018 | 1.22881 | 1.23089 | 0.70 | 16999.92 |
33953 | 2010.06.25 16:37 | delete | 14332 | 0.10 | 1.23037 | 1.22881 | 1.23089 | ||
33954 | 2010.06.25 16:37 | delete | 14334 | 0.10 | 1.23063 | 1.22881 | 1.23089 | ||
33955 | 2010.06.25 16:40 | sell | 14331 | 0.10 | 1.22959 | 1.23094 | 1.22886 | ||
33956 | 2010.06.25 16:40 | close | 14331 | 0.10 | 1.22947 | 1.23094 | 1.22886 | 1.20 | 17001.12 |
33957 | 2010.06.25 16:40 | delete | 14335 | 0.10 | 1.22907 | 1.23094 | 1.22886 | ||
33958 | 2010.06.25 16:42 | delete | 14333 | 0.10 | 1.22933 | 1.23094 | 1.22886 | ||
33959 | 2010.06.25 16:45 | buy stop | 14336 | 0.10 | 1.22916 | 1.22786 | 1.22994 | ||
33960 | 2010.06.25 16:45 | sell stop | 14337 | 0.10 | 1.22864 | 1.22999 | 1.22791 | ||
33961 | 2010.06.25 16:45 | buy stop | 14338 | 0.10 | 1.22942 | 1.22786 | 1.22994 | ||
33962 | 2010.06.25 16:45 | sell stop | 14339 | 0.10 | 1.22838 | 1.22999 | 1.22791 | ||
33963 | 2010.06.25 16:45 | buy stop | 14340 | 0.10 | 1.22968 | 1.22786 | 1.22994 | ||
33964 | 2010.06.25 16:45 | sell stop | 14341 | 0.10 | 1.22812 | 1.22999 | 1.22791 | ||
33965 | 2010.06.25 16:47 | delete | 14336 | 0.10 | 1.22916 | 1.22786 | 1.22994 | ||
33966 | 2010.06.25 16:47 | delete | 14338 | 0.10 | 1.22942 | 1.22786 | 1.22994 | ||
33967 | 2010.06.25 16:47 | delete | 14340 | 0.10 | 1.22968 | 1.22786 | 1.22994 | ||
33968 | 2010.06.25 16:50 | sell | 14337 | 0.10 | 1.22864 | 1.22999 | 1.22791 | ||
33969 | 2010.06.25 16:50 | sell | 14339 | 0.10 | 1.22838 | 1.22999 | 1.22791 | ||
33970 | 2010.06.25 16:50 | sell | 14341 | 0.10 | 1.22812 | 1.22999 | 1.22791 | ||
33971 | 2010.06.25 16:50 | close | 14337 | 0.10 | 1.22814 | 1.22999 | 1.22791 | 5.00 | 17006.12 |
33972 | 2010.06.25 16:50 | close | 14341 | 0.10 | 1.22814 | 1.22999 | 1.22791 | -0.20 | 17005.92 |
33973 | 2010.06.25 16:52 | close | 14339 | 0.10 | 1.22852 | 1.22999 | 1.22791 | -1.40 | 17004.52 |
33974 | 2010.06.25 16:55 | buy stop | 14342 | 0.10 | 1.22859 | 1.22729 | 1.22937 | ||
33975 | 2010.06.25 16:55 | sell stop | 14343 | 0.10 | 1.22807 | 1.22942 | 1.22734 | ||
33976 | 2010.06.25 16:55 | buy stop | 14344 | 0.10 | 1.22885 | 1.22729 | 1.22937 | ||
33977 | 2010.06.25 16:55 | sell stop | 14345 | 0.10 | 1.22781 | 1.22942 | 1.22734 | ||
33978 | 2010.06.25 16:55 | buy stop | 14346 | 0.10 | 1.22911 | 1.22729 | 1.22937 | ||
33979 | 2010.06.25 16:55 | sell stop | 14347 | 0.10 | 1.22755 | 1.22942 | 1.22734 | ||
33980 | 2010.06.25 16:57 | buy | 14342 | 0.10 | 1.22859 | 1.22729 | 1.22937 | ||
33981 | 2010.06.25 16:57 | buy | 14344 | 0.10 | 1.22885 | 1.22729 | 1.22937 | ||
33982 | 2010.06.25 16:57 | close | 14342 | 0.10 | 1.22885 | 1.22729 | 1.22937 | 2.60 | 17007.12 |
33983 | 2010.06.25 16:57 | close | 14344 | 0.10 | 1.22885 | 1.22729 | 1.22937 | 0.00 | 17007.12 |
33984 | 2010.06.25 16:57 | delete | 14346 | 0.10 | 1.22911 | 1.22729 | 1.22937 | ||
33985 | 2010.06.25 16:59 | delete | 14343 | 0.10 | 1.22807 | 1.22942 | 1.22734 | ||
33986 | 2010.06.25 16:59 | delete | 14347 | 0.10 | 1.22755 | 1.22942 | 1.22734 | ||
33987 | 2010.06.25 17:00 | delete | 14345 | 0.10 | 1.22781 | 1.22942 | 1.22734 | ||
33988 | 2010.06.25 17:02 | buy stop | 14348 | 0.10 | 1.22913 | 1.22783 | 1.22991 | ||
33989 | 2010.06.25 17:02 | sell stop | 14349 | 0.10 | 1.22861 | 1.22996 | 1.22788 | ||
33990 | 2010.06.25 17:02 | buy stop | 14350 | 0.10 | 1.22939 | 1.22783 | 1.22991 | ||
33991 | 2010.06.25 17:02 | sell stop | 14351 | 0.10 | 1.22835 | 1.22996 | 1.22788 | ||
33992 | 2010.06.25 17:02 | buy stop | 14352 | 0.10 | 1.22965 | 1.22783 | 1.22991 | ||
33993 | 2010.06.25 17:02 | sell stop | 14353 | 0.10 | 1.22809 | 1.22996 | 1.22788 | ||
33994 | 2010.06.25 17:05 | delete | 14348 | 0.10 | 1.22913 | 1.22783 | 1.22991 | ||
33995 | 2010.06.25 17:05 | delete | 14350 | 0.10 | 1.22939 | 1.22783 | 1.22991 | ||
33996 | 2010.06.25 17:05 | delete | 14352 | 0.10 | 1.22965 | 1.22783 | 1.22991 | ||
33997 | 2010.06.25 17:07 | sell | 14349 | 0.10 | 1.22861 | 1.22996 | 1.22788 | ||
33998 | 2010.06.25 17:07 | close | 14349 | 0.10 | 1.22864 | 1.22996 | 1.22788 | -0.30 | 17006.82 |
33999 | 2010.06.25 17:07 | delete | 14353 | 0.10 | 1.22809 | 1.22996 | 1.22788 | ||
34000 | 2010.06.25 17:10 | delete | 14351 | 0.10 | 1.22835 | 1.22996 | 1.22788 | ||
34001 | 2010.06.25 17:12 | buy stop | 14354 | 0.10 | 1.22982 | 1.22852 | 1.23060 | ||
34002 | 2010.06.25 17:12 | sell stop | 14355 | 0.10 | 1.22930 | 1.23065 | 1.22857 | ||
34003 | 2010.06.25 17:12 | buy stop | 14356 | 0.10 | 1.23008 | 1.22852 | 1.23060 | ||
34004 | 2010.06.25 17:12 | sell stop | 14357 | 0.10 | 1.22904 | 1.23065 | 1.22857 | ||
34005 | 2010.06.25 17:12 | buy stop | 14358 | 0.10 | 1.23034 | 1.22852 | 1.23060 | ||
34006 | 2010.06.25 17:12 | sell stop | 14359 | 0.10 | 1.22878 | 1.23065 | 1.22857 | ||
34007 | 2010.06.25 17:15 | buy | 14354 | 0.10 | 1.22982 | 1.22852 | 1.23060 | ||
34008 | 2010.06.25 17:15 | buy | 14356 | 0.10 | 1.23008 | 1.22852 | 1.23060 | ||
34009 | 2010.06.25 17:15 | buy | 14358 | 0.10 | 1.23034 | 1.22852 | 1.23060 | ||
34010 | 2010.06.25 17:15 | close | 14354 | 0.10 | 1.23042 | 1.22852 | 1.23060 | 6.00 | 17012.82 |
34011 | 2010.06.25 17:15 | close | 14356 | 0.10 | 1.23042 | 1.22852 | 1.23060 | 3.40 | 17016.22 |
34012 | 2010.06.25 17:15 | close | 14358 | 0.10 | 1.23042 | 1.22852 | 1.23060 | 0.80 | 17017.02 |
34013 | 2010.06.25 17:17 | delete | 14355 | 0.10 | 1.22930 | 1.23065 | 1.22857 | ||
34014 | 2010.06.25 17:17 | delete | 14359 | 0.10 | 1.22878 | 1.23065 | 1.22857 | ||
34015 | 2010.06.25 17:20 | delete | 14357 | 0.10 | 1.22904 | 1.23065 | 1.22857 | ||
34016 | 2010.06.25 17:22 | buy stop | 14360 | 0.10 | 1.23096 | 1.22966 | 1.23174 | ||
34017 | 2010.06.25 17:22 | sell stop | 14361 | 0.10 | 1.23044 | 1.23179 | 1.22971 | ||
34018 | 2010.06.25 17:22 | buy stop | 14362 | 0.10 | 1.23122 | 1.22966 | 1.23174 | ||
34019 | 2010.06.25 17:22 | sell stop | 14363 | 0.10 | 1.23018 | 1.23179 | 1.22971 | ||
34020 | 2010.06.25 17:22 | buy stop | 14364 | 0.10 | 1.23148 | 1.22966 | 1.23174 | ||
34021 | 2010.06.25 17:22 | sell stop | 14365 | 0.10 | 1.22992 | 1.23179 | 1.22971 | ||
34022 | 2010.06.25 17:25 | delete | 14360 | 0.10 | 1.23096 | 1.22966 | 1.23174 | ||
34023 | 2010.06.25 17:25 | delete | 14362 | 0.10 | 1.23122 | 1.22966 | 1.23174 | ||
34024 | 2010.06.25 17:25 | delete | 14364 | 0.10 | 1.23148 | 1.22966 | 1.23174 | ||
34025 | 2010.06.25 17:27 | sell | 14361 | 0.10 | 1.23044 | 1.23179 | 1.22971 | ||
34026 | 2010.06.25 17:27 | close | 14361 | 0.10 | 1.23024 | 1.23179 | 1.22971 | 2.00 | 17019.02 |
34027 | 2010.06.25 17:27 | delete | 14365 | 0.10 | 1.22992 | 1.23179 | 1.22971 | ||
34028 | 2010.06.25 17:27 | delete | 14363 | 0.10 | 1.23018 | 1.23179 | 1.22971 | ||
34029 | 2010.06.25 17:30 | buy stop | 14366 | 0.10 | 1.23076 | 1.22946 | 1.23154 | ||
34030 | 2010.06.25 17:30 | sell stop | 14367 | 0.10 | 1.23024 | 1.23159 | 1.22951 | ||
34031 | 2010.06.25 17:30 | buy stop | 14368 | 0.10 | 1.23102 | 1.22946 | 1.23154 | ||
34032 | 2010.06.25 17:30 | sell stop | 14369 | 0.10 | 1.22998 | 1.23159 | 1.22951 | ||
34033 | 2010.06.25 17:30 | buy stop | 14370 | 0.10 | 1.23128 | 1.22946 | 1.23154 | ||
34034 | 2010.06.25 17:30 | sell stop | 14371 | 0.10 | 1.22972 | 1.23159 | 1.22951 | ||
34035 | 2010.06.25 17:35 | buy | 14366 | 0.10 | 1.23076 | 1.22946 | 1.23154 | ||
34036 | 2010.06.25 17:35 | buy | 14368 | 0.10 | 1.23102 | 1.22946 | 1.23154 | ||
34037 | 2010.06.25 17:35 | close | 14366 | 0.10 | 1.23100 | 1.22946 | 1.23154 | 2.40 | 17021.42 |
34038 | 2010.06.25 17:35 | close | 14368 | 0.10 | 1.23100 | 1.22946 | 1.23154 | -0.20 | 17021.22 |
34039 | 2010.06.25 17:35 | delete | 14370 | 0.10 | 1.23128 | 1.22946 | 1.23154 | ||
34040 | 2010.06.25 17:37 | delete | 14367 | 0.10 | 1.23024 | 1.23159 | 1.22951 | ||
34041 | 2010.06.25 17:37 | delete | 14371 | 0.10 | 1.22972 | 1.23159 | 1.22951 | ||
34042 | 2010.06.25 17:40 | delete | 14369 | 0.10 | 1.22998 | 1.23159 | 1.22951 | ||
34043 | 2010.06.25 17:42 | buy stop | 14372 | 0.10 | 1.23192 | 1.23062 | 1.23270 | ||
34044 | 2010.06.25 17:42 | sell stop | 14373 | 0.10 | 1.23140 | 1.23275 | 1.23067 | ||
34045 | 2010.06.25 17:42 | buy stop | 14374 | 0.10 | 1.23218 | 1.23062 | 1.23270 | ||
34046 | 2010.06.25 17:42 | sell stop | 14375 | 0.10 | 1.23114 | 1.23275 | 1.23067 | ||
34047 | 2010.06.25 17:42 | buy stop | 14376 | 0.10 | 1.23244 | 1.23062 | 1.23270 | ||
34048 | 2010.06.25 17:42 | sell stop | 14377 | 0.10 | 1.23088 | 1.23275 | 1.23067 | ||
34049 | 2010.06.25 17:45 | buy | 14372 | 0.10 | 1.23192 | 1.23062 | 1.23270 | ||
34050 | 2010.06.25 17:45 | buy | 14374 | 0.10 | 1.23218 | 1.23062 | 1.23270 | ||
34051 | 2010.06.25 17:45 | buy | 14376 | 0.10 | 1.23244 | 1.23062 | 1.23270 | ||
34052 | 2010.06.25 17:45 | close | 14372 | 0.10 | 1.23281 | 1.23062 | 1.23270 | 8.90 | 17030.12 |
34053 | 2010.06.25 17:45 | close | 14374 | 0.10 | 1.23281 | 1.23062 | 1.23270 | 6.30 | 17036.42 |
34054 | 2010.06.25 17:45 | close | 14376 | 0.10 | 1.23281 | 1.23062 | 1.23270 | 3.70 | 17040.12 |
34055 | 2010.06.25 17:47 | delete | 14373 | 0.10 | 1.23140 | 1.23275 | 1.23067 | ||
34056 | 2010.06.25 17:47 | delete | 14377 | 0.10 | 1.23088 | 1.23275 | 1.23067 | ||
34057 | 2010.06.25 17:50 | delete | 14375 | 0.10 | 1.23114 | 1.23275 | 1.23067 | ||
34058 | 2010.06.25 17:52 | buy stop | 14378 | 0.10 | 1.23343 | 1.23213 | 1.23421 | ||
34059 | 2010.06.25 17:52 | sell stop | 14379 | 0.10 | 1.23291 | 1.23426 | 1.23218 | ||
34060 | 2010.06.25 17:52 | buy stop | 14380 | 0.10 | 1.23369 | 1.23213 | 1.23421 | ||
34061 | 2010.06.25 17:52 | sell stop | 14381 | 0.10 | 1.23265 | 1.23426 | 1.23218 | ||
34062 | 2010.06.25 17:52 | buy stop | 14382 | 0.10 | 1.23395 | 1.23213 | 1.23421 | ||
34063 | 2010.06.25 17:52 | sell stop | 14383 | 0.10 | 1.23239 | 1.23426 | 1.23218 | ||
34064 | 2010.06.25 17:55 | buy | 14378 | 0.10 | 1.23343 | 1.23213 | 1.23421 | ||
34065 | 2010.06.25 17:55 | sell stop | 14384 | 0.10 | 1.23239 | 1.23426 | 1.23218 | ||
34066 | 2010.06.25 17:57 | sell | 14379 | 0.10 | 1.23291 | 1.23426 | 1.23218 | ||
34067 | 2010.06.25 17:57 | sell | 14381 | 0.10 | 1.23265 | 1.23426 | 1.23218 | ||
34068 | 2010.06.25 17:57 | buy stop | 14385 | 0.10 | 1.23395 | 1.23213 | 1.23421 | ||
34069 | 2010.06.25 17:57 | buy stop | 14386 | 0.10 | 1.23369 | 1.23213 | 1.23421 | ||
34070 | 2010.06.25 17:57 | buy stop | 14387 | 0.10 | 1.23343 | 1.23213 | 1.23421 | ||
34071 | 2010.06.25 17:57 | buy stop | 14388 | 0.10 | 1.23317 | 1.23213 | 1.23421 | ||
34072 | 2010.06.25 18:05 | buy | 14388 | 0.10 | 1.23317 | 1.23213 | 1.23421 | ||
34073 | 2010.06.25 18:05 | sell stop | 14389 | 0.10 | 1.23239 | 1.23426 | 1.23218 | ||
34074 | 2010.06.25 18:05 | sell stop | 14390 | 0.10 | 1.23265 | 1.23426 | 1.23218 | ||
34075 | 2010.06.25 18:05 | sell stop | 14391 | 0.10 | 1.23291 | 1.23426 | 1.23218 | ||
34076 | 2010.06.25 18:07 | sell | 14391 | 0.10 | 1.23291 | 1.23426 | 1.23218 | ||
34077 | 2010.06.25 18:07 | buy stop | 14392 | 0.10 | 1.23395 | 1.23213 | 1.23421 | ||
34078 | 2010.06.25 18:07 | buy stop | 14393 | 0.10 | 1.23369 | 1.23213 | 1.23421 | ||
34079 | 2010.06.25 18:07 | buy stop | 14394 | 0.10 | 1.23343 | 1.23213 | 1.23421 | ||
34080 | 2010.06.25 18:07 | buy stop | 14395 | 0.10 | 1.23317 | 1.23213 | 1.23421 | ||
34081 | 2010.06.25 18:10 | buy | 14387 | 0.10 | 1.23343 | 1.23213 | 1.23421 | ||
34082 | 2010.06.25 18:10 | buy | 14394 | 0.10 | 1.23343 | 1.23213 | 1.23421 | ||
34083 | 2010.06.25 18:10 | buy | 14395 | 0.10 | 1.23317 | 1.23213 | 1.23421 | ||
34084 | 2010.06.25 18:10 | sell stop | 14396 | 0.10 | 1.23239 | 1.23426 | 1.23218 | ||
34085 | 2010.06.25 18:10 | sell stop | 14397 | 0.10 | 1.23265 | 1.23426 | 1.23218 | ||
34086 | 2010.06.25 18:10 | sell stop | 14398 | 0.10 | 1.23291 | 1.23426 | 1.23218 | ||
34087 | 2010.06.25 18:10 | sell stop | 14399 | 0.10 | 1.23317 | 1.23426 | 1.23218 | ||
34088 | 2010.06.25 18:12 | sell stop | 14400 | 0.10 | 1.23239 | 1.23426 | 1.23218 | ||
34089 | 2010.06.25 18:12 | sell stop | 14401 | 0.10 | 1.23265 | 1.23426 | 1.23218 | ||
34090 | 2010.06.25 18:12 | sell stop | 14402 | 0.10 | 1.23291 | 1.23426 | 1.23218 | ||
34091 | 2010.06.25 18:12 | sell stop | 14403 | 0.10 | 1.23317 | 1.23426 | 1.23218 | ||
34092 | 2010.06.25 18:15 | buy | 14380 | 0.10 | 1.23369 | 1.23213 | 1.23421 | ||
34093 | 2010.06.25 18:15 | buy | 14382 | 0.10 | 1.23395 | 1.23213 | 1.23421 | ||
34094 | 2010.06.25 18:15 | buy | 14385 | 0.10 | 1.23395 | 1.23213 | 1.23421 | ||
34095 | 2010.06.25 18:15 | buy | 14386 | 0.10 | 1.23369 | 1.23213 | 1.23421 | ||
34096 | 2010.06.25 18:15 | buy | 14392 | 0.10 | 1.23395 | 1.23213 | 1.23421 | ||
34097 | 2010.06.25 18:15 | buy | 14393 | 0.10 | 1.23369 | 1.23213 | 1.23421 | ||
34098 | 2010.06.25 18:15 | close | 14378 | 0.10 | 1.23404 | 1.23213 | 1.23421 | 6.10 | 17046.22 |
34099 | 2010.06.25 18:15 | close | 14380 | 0.10 | 1.23404 | 1.23213 | 1.23421 | 3.50 | 17049.72 |
34100 | 2010.06.25 18:15 | close | 14382 | 0.10 | 1.23404 | 1.23213 | 1.23421 | 0.90 | 17050.62 |
34101 | 2010.06.25 18:15 | delete | 14384 | 0.10 | 1.23239 | 1.23426 | 1.23218 | ||
34102 | 2010.06.25 18:15 | close | 14386 | 0.10 | 1.23404 | 1.23213 | 1.23421 | 3.50 | 17054.12 |
34103 | 2010.06.25 18:15 | close | 14388 | 0.10 | 1.23404 | 1.23213 | 1.23421 | 8.70 | 17062.82 |
34104 | 2010.06.25 18:15 | delete | 14390 | 0.10 | 1.23265 | 1.23426 | 1.23218 | ||
34105 | 2010.06.25 18:15 | close | 14392 | 0.10 | 1.23404 | 1.23213 | 1.23421 | 0.90 | 17063.72 |
34106 | 2010.06.25 18:15 | close | 14394 | 0.10 | 1.23404 | 1.23213 | 1.23421 | 6.10 | 17069.82 |
34107 | 2010.06.25 18:15 | delete | 14396 | 0.10 | 1.23239 | 1.23426 | 1.23218 | ||
34108 | 2010.06.25 18:15 | delete | 14398 | 0.10 | 1.23291 | 1.23426 | 1.23218 | ||
34109 | 2010.06.25 18:15 | delete | 14400 | 0.10 | 1.23239 | 1.23426 | 1.23218 | ||
34110 | 2010.06.25 18:15 | delete | 14402 | 0.10 | 1.23291 | 1.23426 | 1.23218 | ||
34111 | 2010.06.25 18:17 | close | 14379 | 0.10 | 1.23394 | 1.23426 | 1.23218 | -10.30 | 17059.52 |
34112 | 2010.06.25 18:17 | delete | 14383 | 0.10 | 1.23239 | 1.23426 | 1.23218 | ||
34113 | 2010.06.25 18:17 | close | 14387 | 0.10 | 1.23389 | 1.23213 | 1.23421 | 4.60 | 17064.12 |
34114 | 2010.06.25 18:17 | close | 14391 | 0.10 | 1.23394 | 1.23426 | 1.23218 | -10.30 | 17053.82 |
34115 | 2010.06.25 18:17 | close | 14395 | 0.10 | 1.23389 | 1.23213 | 1.23421 | 7.20 | 17061.02 |
34116 | 2010.06.25 18:17 | delete | 14399 | 0.10 | 1.23317 | 1.23426 | 1.23218 | ||
34117 | 2010.06.25 18:17 | delete | 14403 | 0.10 | 1.23317 | 1.23426 | 1.23218 | ||
34118 | 2010.06.25 18:20 | s/l | 14381 | 0.10 | 1.23426 | 1.23426 | 1.23218 | -16.10 | 17044.92 |
34119 | 2010.06.25 18:20 | t/p | 14385 | 0.10 | 1.23421 | 1.23213 | 1.23421 | 2.60 | 17047.52 |
34120 | 2010.06.25 18:20 | t/p | 14393 | 0.10 | 1.23421 | 1.23213 | 1.23421 | 5.20 | 17052.72 |
34121 | 2010.06.25 18:20 | delete | 14389 | 0.10 | 1.23239 | 1.23426 | 1.23218 | ||
34122 | 2010.06.25 18:20 | delete | 14401 | 0.10 | 1.23265 | 1.23426 | 1.23218 | ||
34123 | 2010.06.25 18:22 | delete | 14397 | 0.10 | 1.23265 | 1.23426 | 1.23218 | ||
34124 | 2010.06.25 18:25 | buy stop | 14404 | 0.10 | 1.23466 | 1.23336 | 1.23544 | ||
34125 | 2010.06.25 18:25 | sell stop | 14405 | 0.10 | 1.23414 | 1.23549 | 1.23341 | ||
34126 | 2010.06.25 18:25 | buy stop | 14406 | 0.10 | 1.23492 | 1.23336 | 1.23544 | ||
34127 | 2010.06.25 18:25 | sell stop | 14407 | 0.10 | 1.23388 | 1.23549 | 1.23341 | ||
34128 | 2010.06.25 18:25 | buy stop | 14408 | 0.10 | 1.23518 | 1.23336 | 1.23544 | ||
34129 | 2010.06.25 18:25 | sell stop | 14409 | 0.10 | 1.23362 | 1.23549 | 1.23341 | ||
34130 | 2010.06.25 18:27 | sell | 14405 | 0.10 | 1.23414 | 1.23549 | 1.23341 | ||
34131 | 2010.06.25 18:27 | delete | 14404 | 0.10 | 1.23466 | 1.23336 | 1.23544 | ||
34132 | 2010.06.25 18:27 | delete | 14406 | 0.10 | 1.23492 | 1.23336 | 1.23544 | ||
34133 | 2010.06.25 18:27 | delete | 14408 | 0.10 | 1.23518 | 1.23336 | 1.23544 | ||
34134 | 2010.06.25 18:27 | close | 14405 | 0.10 | 1.23403 | 1.23549 | 1.23341 | 1.10 | 17053.82 |
34135 | 2010.06.25 18:27 | delete | 14409 | 0.10 | 1.23362 | 1.23549 | 1.23341 | ||
34136 | 2010.06.25 18:30 | delete | 14407 | 0.10 | 1.23388 | 1.23549 | 1.23341 | ||
34137 | 2010.06.25 18:32 | buy stop | 14410 | 0.10 | 1.23440 | 1.23310 | 1.23518 | ||
34138 | 2010.06.25 18:32 | sell stop | 14411 | 0.10 | 1.23388 | 1.23523 | 1.23315 | ||
34139 | 2010.06.25 18:32 | buy stop | 14412 | 0.10 | 1.23466 | 1.23310 | 1.23518 | ||
34140 | 2010.06.25 18:32 | sell stop | 14413 | 0.10 | 1.23362 | 1.23523 | 1.23315 | ||
34141 | 2010.06.25 18:32 | buy stop | 14414 | 0.10 | 1.23492 | 1.23310 | 1.23518 | ||
34142 | 2010.06.25 18:32 | sell stop | 14415 | 0.10 | 1.23336 | 1.23523 | 1.23315 | ||
34143 | 2010.06.25 18:40 | buy | 14410 | 0.10 | 1.23440 | 1.23310 | 1.23518 | ||
34144 | 2010.06.25 18:40 | buy | 14412 | 0.10 | 1.23466 | 1.23310 | 1.23518 | ||
34145 | 2010.06.25 18:40 | close | 14410 | 0.10 | 1.23474 | 1.23310 | 1.23518 | 3.40 | 17057.22 |
34146 | 2010.06.25 18:40 | close | 14412 | 0.10 | 1.23474 | 1.23310 | 1.23518 | 0.80 | 17058.02 |
34147 | 2010.06.25 18:40 | delete | 14414 | 0.10 | 1.23492 | 1.23310 | 1.23518 | ||
34148 | 2010.06.25 18:42 | delete | 14411 | 0.10 | 1.23388 | 1.23523 | 1.23315 | ||
34149 | 2010.06.25 18:42 | delete | 14415 | 0.10 | 1.23336 | 1.23523 | 1.23315 | ||
34150 | 2010.06.25 18:45 | delete | 14413 | 0.10 | 1.23362 | 1.23523 | 1.23315 | ||
34151 | 2010.06.25 18:47 | buy stop | 14416 | 0.10 | 1.23538 | 1.23408 | 1.23616 | ||
34152 | 2010.06.25 18:47 | sell stop | 14417 | 0.10 | 1.23486 | 1.23621 | 1.23413 | ||
34153 | 2010.06.25 18:47 | buy stop | 14418 | 0.10 | 1.23564 | 1.23408 | 1.23616 | ||
34154 | 2010.06.25 18:47 | sell stop | 14419 | 0.10 | 1.23460 | 1.23621 | 1.23413 | ||
34155 | 2010.06.25 18:47 | buy stop | 14420 | 0.10 | 1.23590 | 1.23408 | 1.23616 | ||
34156 | 2010.06.25 18:47 | sell stop | 14421 | 0.10 | 1.23434 | 1.23621 | 1.23413 | ||
34157 | 2010.06.25 18:50 | buy | 14416 | 0.10 | 1.23538 | 1.23408 | 1.23616 | ||
34158 | 2010.06.25 18:50 | buy | 14418 | 0.10 | 1.23564 | 1.23408 | 1.23616 | ||
34159 | 2010.06.25 18:50 | close | 14416 | 0.10 | 1.23572 | 1.23408 | 1.23616 | 3.40 | 17061.42 |
34160 | 2010.06.25 18:50 | close | 14418 | 0.10 | 1.23572 | 1.23408 | 1.23616 | 0.80 | 17062.22 |
34161 | 2010.06.25 18:50 | delete | 14420 | 0.10 | 1.23590 | 1.23408 | 1.23616 | ||
34162 | 2010.06.25 18:52 | delete | 14417 | 0.10 | 1.23486 | 1.23621 | 1.23413 | ||
34163 | 2010.06.25 18:52 | delete | 14421 | 0.10 | 1.23434 | 1.23621 | 1.23413 | ||
34164 | 2010.06.25 18:55 | delete | 14419 | 0.10 | 1.23460 | 1.23621 | 1.23413 | ||
34165 | 2010.06.25 18:57 | buy stop | 14422 | 0.10 | 1.23538 | 1.23408 | 1.23616 | ||
34166 | 2010.06.25 18:57 | sell stop | 14423 | 0.10 | 1.23486 | 1.23621 | 1.23413 | ||
34167 | 2010.06.25 18:57 | buy stop | 14424 | 0.10 | 1.23564 | 1.23408 | 1.23616 | ||
34168 | 2010.06.25 18:57 | sell stop | 14425 | 0.10 | 1.23460 | 1.23621 | 1.23413 | ||
34169 | 2010.06.25 18:57 | buy stop | 14426 | 0.10 | 1.23590 | 1.23408 | 1.23616 | ||
34170 | 2010.06.25 18:57 | sell stop | 14427 | 0.10 | 1.23434 | 1.23621 | 1.23413 | ||
34171 | 2010.06.25 18:59 | sell | 14423 | 0.10 | 1.23486 | 1.23621 | 1.23413 | ||
34172 | 2010.06.25 18:59 | sell | 14425 | 0.10 | 1.23460 | 1.23621 | 1.23413 | ||
34173 | 2010.06.25 18:59 | delete | 14422 | 0.10 | 1.23538 | 1.23408 | 1.23616 | ||
34174 | 2010.06.25 18:59 | delete | 14424 | 0.10 | 1.23564 | 1.23408 | 1.23616 | ||
34175 | 2010.06.25 18:59 | delete | 14426 | 0.10 | 1.23590 | 1.23408 | 1.23616 | ||
34176 | 2010.06.25 19:00 | close | 14423 | 0.10 | 1.23470 | 1.23621 | 1.23413 | 1.60 | 17063.82 |
34177 | 2010.06.25 19:00 | delete | 14427 | 0.10 | 1.23434 | 1.23621 | 1.23413 | ||
34178 | 2010.06.25 19:03 | close | 14425 | 0.10 | 1.23480 | 1.23621 | 1.23413 | -2.00 | 17061.82 |
34179 | 2010.06.25 19:06 | buy stop | 14428 | 0.10 | 1.23529 | 1.23399 | 1.23607 | ||
34180 | 2010.06.25 19:06 | sell stop | 14429 | 0.10 | 1.23477 | 1.23612 | 1.23404 | ||
34181 | 2010.06.25 19:06 | buy stop | 14430 | 0.10 | 1.23555 | 1.23399 | 1.23607 | ||
34182 | 2010.06.25 19:06 | sell stop | 14431 | 0.10 | 1.23451 | 1.23612 | 1.23404 | ||
34183 | 2010.06.25 19:06 | buy stop | 14432 | 0.10 | 1.23581 | 1.23399 | 1.23607 | ||
34184 | 2010.06.25 19:06 | sell stop | 14433 | 0.10 | 1.23425 | 1.23612 | 1.23404 | ||
34185 | 2010.06.25 19:10 | sell | 14429 | 0.10 | 1.23477 | 1.23612 | 1.23404 | ||
34186 | 2010.06.25 19:10 | delete | 14428 | 0.10 | 1.23529 | 1.23399 | 1.23607 | ||
34187 | 2010.06.25 19:10 | delete | 14430 | 0.10 | 1.23555 | 1.23399 | 1.23607 | ||
34188 | 2010.06.25 19:10 | delete | 14432 | 0.10 | 1.23581 | 1.23399 | 1.23607 | ||
34189 | 2010.06.25 19:16 | buy stop | 14434 | 0.10 | 1.23581 | 1.23399 | 1.23607 | ||
34190 | 2010.06.25 19:20 | s/l | 14429 | 0.10 | 1.23612 | 1.23612 | 1.23404 | -13.50 | 17048.32 |
34191 | 2010.06.25 19:20 | buy | 14434 | 0.10 | 1.23581 | 1.23399 | 1.23607 | ||
34192 | 2010.06.25 19:20 | delete | 14431 | 0.10 | 1.23451 | 1.23612 | 1.23404 | ||
34193 | 2010.06.25 19:20 | close | 14434 | 0.10 | 1.23637 | 1.23399 | 1.23607 | 5.60 | 17053.92 |
34194 | 2010.06.25 19:23 | delete | 14433 | 0.10 | 1.23425 | 1.23612 | 1.23404 | ||
34195 | 2010.06.25 19:26 | buy stop | 14435 | 0.10 | 1.23737 | 1.23607 | 1.23815 | ||
34196 | 2010.06.25 19:26 | sell stop | 14436 | 0.10 | 1.23685 | 1.23820 | 1.23612 | ||
34197 | 2010.06.25 19:26 | buy stop | 14437 | 0.10 | 1.23763 | 1.23607 | 1.23815 | ||
34198 | 2010.06.25 19:26 | sell stop | 14438 | 0.10 | 1.23659 | 1.23820 | 1.23612 | ||
34199 | 2010.06.25 19:26 | buy stop | 14439 | 0.10 | 1.23789 | 1.23607 | 1.23815 | ||
34200 | 2010.06.25 19:26 | sell stop | 14440 | 0.10 | 1.23633 | 1.23820 | 1.23612 | ||
34201 | 2010.06.25 19:35 | buy | 14435 | 0.10 | 1.23737 | 1.23607 | 1.23815 | ||
34202 | 2010.06.25 19:35 | sell stop | 14441 | 0.10 | 1.23633 | 1.23820 | 1.23612 | ||
34203 | 2010.06.25 19:40 | buy | 14437 | 0.10 | 1.23763 | 1.23607 | 1.23815 | ||
34204 | 2010.06.25 19:40 | buy | 14439 | 0.10 | 1.23789 | 1.23607 | 1.23815 | ||
34205 | 2010.06.25 19:40 | close | 14435 | 0.10 | 1.23808 | 1.23607 | 1.23815 | 7.10 | 17061.02 |
34206 | 2010.06.25 19:40 | close | 14437 | 0.10 | 1.23808 | 1.23607 | 1.23815 | 4.50 | 17065.52 |
34207 | 2010.06.25 19:40 | close | 14439 | 0.10 | 1.23808 | 1.23607 | 1.23815 | 1.90 | 17067.42 |
34208 | 2010.06.25 19:40 | delete | 14441 | 0.10 | 1.23633 | 1.23820 | 1.23612 | ||
34209 | 2010.06.25 19:42 | delete | 14436 | 0.10 | 1.23685 | 1.23820 | 1.23612 | ||
34210 | 2010.06.25 19:42 | delete | 14440 | 0.10 | 1.23633 | 1.23820 | 1.23612 | ||
34211 | 2010.06.25 19:45 | delete | 14438 | 0.10 | 1.23659 | 1.23820 | 1.23612 | ||
34212 | 2010.06.25 19:47 | buy stop | 14442 | 0.10 | 1.23886 | 1.23756 | 1.23964 | ||
34213 | 2010.06.25 19:47 | sell stop | 14443 | 0.10 | 1.23834 | 1.23969 | 1.23761 | ||
34214 | 2010.06.25 19:47 | buy stop | 14444 | 0.10 | 1.23912 | 1.23756 | 1.23964 | ||
34215 | 2010.06.25 19:47 | sell stop | 14445 | 0.10 | 1.23808 | 1.23969 | 1.23761 | ||
34216 | 2010.06.25 19:47 | buy stop | 14446 | 0.10 | 1.23938 | 1.23756 | 1.23964 | ||
34217 | 2010.06.25 19:47 | sell stop | 14447 | 0.10 | 1.23782 | 1.23969 | 1.23761 | ||
34218 | 2010.06.25 19:50 | buy | 14442 | 0.10 | 1.23886 | 1.23756 | 1.23964 | ||
34219 | 2010.06.25 19:50 | buy | 14444 | 0.10 | 1.23912 | 1.23756 | 1.23964 | ||
34220 | 2010.06.25 19:50 | buy | 14446 | 0.10 | 1.23938 | 1.23756 | 1.23964 | ||
34221 | 2010.06.25 19:50 | close | 14442 | 0.10 | 1.23950 | 1.23756 | 1.23964 | 6.40 | 17073.82 |
34222 | 2010.06.25 19:50 | close | 14444 | 0.10 | 1.23950 | 1.23756 | 1.23964 | 3.80 | 17077.62 |
34223 | 2010.06.25 19:50 | close | 14446 | 0.10 | 1.23950 | 1.23756 | 1.23964 | 1.20 | 17078.82 |
34224 | 2010.06.25 19:52 | delete | 14443 | 0.10 | 1.23834 | 1.23969 | 1.23761 | ||
34225 | 2010.06.25 19:52 | delete | 14447 | 0.10 | 1.23782 | 1.23969 | 1.23761 | ||
34226 | 2010.06.25 19:55 | delete | 14445 | 0.10 | 1.23808 | 1.23969 | 1.23761 | ||
34227 | 2010.06.25 19:57 | buy stop | 14448 | 0.10 | 1.23886 | 1.23756 | 1.23964 | ||
34228 | 2010.06.25 19:57 | sell stop | 14449 | 0.10 | 1.23834 | 1.23969 | 1.23761 | ||
34229 | 2010.06.25 19:57 | buy stop | 14450 | 0.10 | 1.23912 | 1.23756 | 1.23964 | ||
34230 | 2010.06.25 19:57 | sell stop | 14451 | 0.10 | 1.23808 | 1.23969 | 1.23761 | ||
34231 | 2010.06.25 19:57 | buy stop | 14452 | 0.10 | 1.23938 | 1.23756 | 1.23964 | ||
34232 | 2010.06.25 19:57 | sell stop | 14453 | 0.10 | 1.23782 | 1.23969 | 1.23761 | ||
34233 | 2010.06.25 19:59 | delete | 14448 | 0.10 | 1.23886 | 1.23756 | 1.23964 | ||
34234 | 2010.06.25 19:59 | delete | 14450 | 0.10 | 1.23912 | 1.23756 | 1.23964 | ||
34235 | 2010.06.25 19:59 | delete | 14452 | 0.10 | 1.23938 | 1.23756 | 1.23964 | ||
34236 | 2010.06.25 20:00 | delete | 14449 | 0.10 | 1.23834 | 1.23969 | 1.23761 | ||
34237 | 2010.06.25 20:00 | delete | 14453 | 0.10 | 1.23782 | 1.23969 | 1.23761 | ||
34238 | 2010.06.25 20:02 | sell | 14451 | 0.10 | 1.23808 | 1.23969 | 1.23761 | ||
34239 | 2010.06.25 20:02 | close | 14451 | 0.10 | 1.23813 | 1.23969 | 1.23761 | -0.50 | 17078.32 |
34240 | 2010.06.25 20:05 | buy stop | 14454 | 0.10 | 1.23850 | 1.23720 | 1.23928 | ||
34241 | 2010.06.25 20:05 | sell stop | 14455 | 0.10 | 1.23798 | 1.23933 | 1.23725 | ||
34242 | 2010.06.25 20:05 | buy stop | 14456 | 0.10 | 1.23876 | 1.23720 | 1.23928 | ||
34243 | 2010.06.25 20:05 | sell stop | 14457 | 0.10 | 1.23772 | 1.23933 | 1.23725 | ||
34244 | 2010.06.25 20:05 | buy stop | 14458 | 0.10 | 1.23902 | 1.23720 | 1.23928 | ||
34245 | 2010.06.25 20:05 | sell stop | 14459 | 0.10 | 1.23746 | 1.23933 | 1.23725 | ||
34246 | 2010.06.25 20:07 | sell | 14455 | 0.10 | 1.23798 | 1.23933 | 1.23725 | ||
34247 | 2010.06.25 20:10 | buy | 14454 | 0.10 | 1.23850 | 1.23720 | 1.23928 | ||
34248 | 2010.06.25 20:15 | buy | 14456 | 0.10 | 1.23876 | 1.23720 | 1.23928 | ||
34249 | 2010.06.25 20:15 | sell stop | 14460 | 0.10 | 1.23746 | 1.23933 | 1.23725 | ||
34250 | 2010.06.25 20:15 | sell stop | 14461 | 0.10 | 1.23772 | 1.23933 | 1.23725 | ||
34251 | 2010.06.25 20:15 | sell stop | 14462 | 0.10 | 1.23798 | 1.23933 | 1.23725 | ||
34252 | 2010.06.25 20:15 | sell stop | 14463 | 0.10 | 1.23824 | 1.23933 | 1.23725 | ||
34253 | 2010.06.25 20:20 | buy | 14458 | 0.10 | 1.23902 | 1.23720 | 1.23928 | ||
34254 | 2010.06.25 20:20 | close | 14454 | 0.10 | 1.23925 | 1.23720 | 1.23928 | 7.50 | 17085.82 |
34255 | 2010.06.25 20:20 | close | 14456 | 0.10 | 1.23925 | 1.23720 | 1.23928 | 4.90 | 17090.72 |
34256 | 2010.06.25 20:20 | close | 14458 | 0.10 | 1.23925 | 1.23720 | 1.23928 | 2.30 | 17093.02 |
34257 | 2010.06.25 20:20 | delete | 14460 | 0.10 | 1.23746 | 1.23933 | 1.23725 | ||
34258 | 2010.06.25 20:20 | delete | 14462 | 0.10 | 1.23798 | 1.23933 | 1.23725 | ||
34259 | 2010.06.25 20:22 | close | 14455 | 0.10 | 1.23907 | 1.23933 | 1.23725 | -10.90 | 17082.12 |
34260 | 2010.06.25 20:22 | delete | 14459 | 0.10 | 1.23746 | 1.23933 | 1.23725 | ||
34261 | 2010.06.25 20:22 | delete | 14463 | 0.10 | 1.23824 | 1.23933 | 1.23725 | ||
34262 | 2010.06.25 20:25 | delete | 14457 | 0.10 | 1.23772 | 1.23933 | 1.23725 | ||
34263 | 2010.06.25 20:27 | delete | 14461 | 0.10 | 1.23772 | 1.23933 | 1.23725 | ||
34264 | 2010.06.25 20:27 | buy stop | 14464 | 0.10 | 1.23894 | 1.23764 | 1.23972 | ||
34265 | 2010.06.25 20:27 | sell stop | 14465 | 0.10 | 1.23842 | 1.23977 | 1.23769 | ||
34266 | 2010.06.25 20:27 | buy stop | 14466 | 0.10 | 1.23920 | 1.23764 | 1.23972 | ||
34267 | 2010.06.25 20:27 | sell stop | 14467 | 0.10 | 1.23816 | 1.23977 | 1.23769 | ||
34268 | 2010.06.25 20:27 | buy stop | 14468 | 0.10 | 1.23946 | 1.23764 | 1.23972 | ||
34269 | 2010.06.25 20:27 | sell stop | 14469 | 0.10 | 1.23790 | 1.23977 | 1.23769 | ||
34270 | 2010.06.25 20:32 | buy | 14464 | 0.10 | 1.23894 | 1.23764 | 1.23972 | ||
34271 | 2010.06.25 20:37 | close | 14464 | 0.10 | 1.23910 | 1.23764 | 1.23972 | 1.60 | 17083.72 |
34272 | 2010.06.25 20:37 | delete | 14466 | 0.10 | 1.23920 | 1.23764 | 1.23972 | ||
34273 | 2010.06.25 20:37 | delete | 14468 | 0.10 | 1.23946 | 1.23764 | 1.23972 | ||
34274 | 2010.06.25 20:40 | delete | 14465 | 0.10 | 1.23842 | 1.23977 | 1.23769 | ||
34275 | 2010.06.25 20:40 | delete | 14469 | 0.10 | 1.23790 | 1.23977 | 1.23769 | ||
34276 | 2010.06.25 20:42 | delete | 14467 | 0.10 | 1.23816 | 1.23977 | 1.23769 | ||
34277 | 2010.06.25 20:45 | buy stop | 14470 | 0.10 | 1.23870 | 1.23740 | 1.23948 | ||
34278 | 2010.06.25 20:45 | sell stop | 14471 | 0.10 | 1.23818 | 1.23953 | 1.23745 | ||
34279 | 2010.06.25 20:45 | buy stop | 14472 | 0.10 | 1.23896 | 1.23740 | 1.23948 | ||
34280 | 2010.06.25 20:45 | sell stop | 14473 | 0.10 | 1.23792 | 1.23953 | 1.23745 | ||
34281 | 2010.06.25 20:45 | buy stop | 14474 | 0.10 | 1.23922 | 1.23740 | 1.23948 | ||
34282 | 2010.06.25 20:45 | sell stop | 14475 | 0.10 | 1.23766 | 1.23953 | 1.23745 | ||
34283 | 2010.06.25 20:47 | delete | 14470 | 0.10 | 1.23870 | 1.23740 | 1.23948 | ||
34284 | 2010.06.25 20:47 | delete | 14472 | 0.10 | 1.23896 | 1.23740 | 1.23948 | ||
34285 | 2010.06.25 20:47 | delete | 14474 | 0.10 | 1.23922 | 1.23740 | 1.23948 | ||
34286 | 2010.06.25 20:50 | sell | 14471 | 0.10 | 1.23818 | 1.23953 | 1.23745 | ||
34287 | 2010.06.25 20:50 | close | 14471 | 0.10 | 1.23804 | 1.23953 | 1.23745 | 1.40 | 17085.12 |
34288 | 2010.06.25 20:50 | delete | 14475 | 0.10 | 1.23766 | 1.23953 | 1.23745 | ||
34289 | 2010.06.25 20:52 | delete | 14473 | 0.10 | 1.23792 | 1.23953 | 1.23745 | ||
34290 | 2010.06.25 20:55 | buy stop | 14476 | 0.10 | 1.23840 | 1.23710 | 1.23918 | ||
34291 | 2010.06.25 20:55 | sell stop | 14477 | 0.10 | 1.23788 | 1.23923 | 1.23715 | ||
34292 | 2010.06.25 20:55 | buy stop | 14478 | 0.10 | 1.23866 | 1.23710 | 1.23918 | ||
34293 | 2010.06.25 20:55 | sell stop | 14479 | 0.10 | 1.23762 | 1.23923 | 1.23715 | ||
34294 | 2010.06.25 20:55 | buy stop | 14480 | 0.10 | 1.23892 | 1.23710 | 1.23918 | ||
34295 | 2010.06.25 20:55 | sell stop | 14481 | 0.10 | 1.23736 | 1.23923 | 1.23715 | ||
34296 | 2010.06.25 20:57 | buy | 14476 | 0.10 | 1.23840 | 1.23710 | 1.23918 | ||
34297 | 2010.06.25 20:57 | close | 14476 | 0.10 | 1.23839 | 1.23710 | 1.23918 | -0.10 | 17085.02 |
34298 | 2010.06.25 20:57 | delete | 14478 | 0.10 | 1.23866 | 1.23710 | 1.23918 | ||
34299 | 2010.06.25 20:57 | delete | 14480 | 0.10 | 1.23892 | 1.23710 | 1.23918 | ||
34300 | 2010.06.25 20:59 | delete | 14477 | 0.10 | 1.23788 | 1.23923 | 1.23715 | ||
34301 | 2010.06.25 20:59 | delete | 14481 | 0.10 | 1.23736 | 1.23923 | 1.23715 | ||
34302 | 2010.06.25 21:00 | delete | 14479 | 0.10 | 1.23762 | 1.23923 | 1.23715 | ||
34303 | 2010.06.25 21:02 | buy stop | 14482 | 0.10 | 1.23905 | 1.23775 | 1.23983 | ||
34304 | 2010.06.25 21:02 | sell stop | 14483 | 0.10 | 1.23853 | 1.23988 | 1.23780 | ||
34305 | 2010.06.25 21:02 | buy stop | 14484 | 0.10 | 1.23931 | 1.23775 | 1.23983 | ||
34306 | 2010.06.25 21:02 | sell stop | 14485 | 0.10 | 1.23827 | 1.23988 | 1.23780 | ||
34307 | 2010.06.25 21:02 | buy stop | 14486 | 0.10 | 1.23957 | 1.23775 | 1.23983 | ||
34308 | 2010.06.25 21:02 | sell stop | 14487 | 0.10 | 1.23801 | 1.23988 | 1.23780 | ||
34309 | 2010.06.25 21:10 | sell | 14483 | 0.10 | 1.23853 | 1.23988 | 1.23780 | ||
34310 | 2010.06.25 21:15 | sell | 14485 | 0.10 | 1.23827 | 1.23988 | 1.23780 | ||
34311 | 2010.06.25 21:15 | sell | 14487 | 0.10 | 1.23801 | 1.23988 | 1.23780 | ||
34312 | 2010.06.25 21:15 | delete | 14482 | 0.10 | 1.23905 | 1.23775 | 1.23983 | ||
34313 | 2010.06.25 21:15 | delete | 14484 | 0.10 | 1.23931 | 1.23775 | 1.23983 | ||
34314 | 2010.06.25 21:15 | delete | 14486 | 0.10 | 1.23957 | 1.23775 | 1.23983 | ||
34315 | 2010.06.25 21:17 | close | 14483 | 0.10 | 1.23818 | 1.23988 | 1.23780 | 3.50 | 17088.52 |
34316 | 2010.06.25 21:17 | close | 14487 | 0.10 | 1.23818 | 1.23988 | 1.23780 | -1.70 | 17086.82 |
34317 | 2010.06.25 21:20 | t/p | 14485 | 0.10 | 1.23780 | 1.23988 | 1.23780 | 4.70 | 17091.52 |
34318 | 2010.06.25 21:20 | buy stop | 14488 | 0.10 | 1.23783 | 1.23653 | 1.23861 | ||
34319 | 2010.06.25 21:20 | sell stop | 14489 | 0.10 | 1.23731 | 1.23866 | 1.23658 | ||
34320 | 2010.06.25 21:20 | buy stop | 14490 | 0.10 | 1.23809 | 1.23653 | 1.23861 | ||
34321 | 2010.06.25 21:20 | sell stop | 14491 | 0.10 | 1.23705 | 1.23866 | 1.23658 | ||
34322 | 2010.06.25 21:20 | buy stop | 14492 | 0.10 | 1.23835 | 1.23653 | 1.23861 | ||
34323 | 2010.06.25 21:20 | sell stop | 14493 | 0.10 | 1.23679 | 1.23866 | 1.23658 | ||
34324 | 2010.06.25 21:27 | buy | 14488 | 0.10 | 1.23783 | 1.23653 | 1.23861 | ||
34325 | 2010.06.25 21:27 | close | 14488 | 0.10 | 1.23801 | 1.23653 | 1.23861 | 1.80 | 17093.32 |
34326 | 2010.06.25 21:27 | delete | 14490 | 0.10 | 1.23809 | 1.23653 | 1.23861 | ||
34327 | 2010.06.25 21:27 | delete | 14492 | 0.10 | 1.23835 | 1.23653 | 1.23861 | ||
34328 | 2010.06.25 21:27 | delete | 14489 | 0.10 | 1.23731 | 1.23866 | 1.23658 | ||
34329 | 2010.06.25 21:27 | delete | 14493 | 0.10 | 1.23679 | 1.23866 | 1.23658 | ||
34330 | 2010.06.25 21:30 | delete | 14491 | 0.10 | 1.23705 | 1.23866 | 1.23658 | ||
34331 | 2010.06.25 21:32 | buy stop | 14494 | 0.10 | 1.23803 | 1.23673 | 1.23881 | ||
34332 | 2010.06.25 21:32 | sell stop | 14495 | 0.10 | 1.23751 | 1.23886 | 1.23678 | ||
34333 | 2010.06.25 21:32 | buy stop | 14496 | 0.10 | 1.23829 | 1.23673 | 1.23881 | ||
34334 | 2010.06.25 21:32 | sell stop | 14497 | 0.10 | 1.23725 | 1.23886 | 1.23678 | ||
34335 | 2010.06.25 21:32 | buy stop | 14498 | 0.10 | 1.23855 | 1.23673 | 1.23881 | ||
34336 | 2010.06.25 21:32 | sell stop | 14499 | 0.10 | 1.23699 | 1.23886 | 1.23678 | ||
34337 | 2010.06.25 21:40 | buy | 14494 | 0.10 | 1.23803 | 1.23673 | 1.23881 | ||
34338 | 2010.06.25 21:40 | close | 14494 | 0.10 | 1.23820 | 1.23673 | 1.23881 | 1.70 | 17095.02 |
34339 | 2010.06.25 21:40 | delete | 14496 | 0.10 | 1.23829 | 1.23673 | 1.23881 | ||
34340 | 2010.06.25 21:40 | delete | 14498 | 0.10 | 1.23855 | 1.23673 | 1.23881 | ||
34341 | 2010.06.25 21:42 | delete | 14495 | 0.10 | 1.23751 | 1.23886 | 1.23678 | ||
34342 | 2010.06.25 21:42 | delete | 14499 | 0.10 | 1.23699 | 1.23886 | 1.23678 | ||
34343 | 2010.06.25 21:45 | delete | 14497 | 0.10 | 1.23725 | 1.23886 | 1.23678 | ||
34344 | 2010.06.25 21:47 | buy stop | 14500 | 0.10 | 1.23875 | 1.23745 | 1.23953 | ||
34345 | 2010.06.25 21:47 | sell stop | 14501 | 0.10 | 1.23823 | 1.23958 | 1.23750 | ||
34346 | 2010.06.25 21:47 | buy stop | 14502 | 0.10 | 1.23901 | 1.23745 | 1.23953 | ||
34347 | 2010.06.25 21:47 | sell stop | 14503 | 0.10 | 1.23797 | 1.23958 | 1.23750 | ||
34348 | 2010.06.25 21:47 | buy stop | 14504 | 0.10 | 1.23927 | 1.23745 | 1.23953 | ||
34349 | 2010.06.25 21:47 | sell stop | 14505 | 0.10 | 1.23771 | 1.23958 | 1.23750 | ||
34350 | 2010.06.25 21:50 | buy | 14500 | 0.10 | 1.23875 | 1.23745 | 1.23953 | ||
34351 | 2010.06.25 21:50 | close | 14500 | 0.10 | 1.23892 | 1.23745 | 1.23953 | 1.70 | 17096.72 |
34352 | 2010.06.25 21:50 | delete | 14502 | 0.10 | 1.23901 | 1.23745 | 1.23953 | ||
34353 | 2010.06.25 21:50 | delete | 14504 | 0.10 | 1.23927 | 1.23745 | 1.23953 | ||
34354 | 2010.06.25 21:52 | delete | 14501 | 0.10 | 1.23823 | 1.23958 | 1.23750 | ||
34355 | 2010.06.25 21:52 | delete | 14505 | 0.10 | 1.23771 | 1.23958 | 1.23750 | ||
34356 | 2010.06.25 21:55 | delete | 14503 | 0.10 | 1.23797 | 1.23958 | 1.23750 | ||
34357 | 2010.06.25 21:57 | buy stop | 14506 | 0.10 | 1.23875 | 1.23745 | 1.23953 | ||
34358 | 2010.06.25 21:57 | sell stop | 14507 | 0.10 | 1.23823 | 1.23958 | 1.23750 | ||
34359 | 2010.06.25 21:57 | buy stop | 14508 | 0.10 | 1.23901 | 1.23745 | 1.23953 | ||
34360 | 2010.06.25 21:57 | sell stop | 14509 | 0.10 | 1.23797 | 1.23958 | 1.23750 | ||
34361 | 2010.06.25 21:57 | buy stop | 14510 | 0.10 | 1.23927 | 1.23745 | 1.23953 | ||
34362 | 2010.06.25 21:57 | sell stop | 14511 | 0.10 | 1.23771 | 1.23958 | 1.23750 | ||
34363 | 2010.06.25 21:59 | delete | 14506 | 0.10 | 1.23875 | 1.23745 | 1.23953 | ||
34364 | 2010.06.25 21:59 | delete | 14508 | 0.10 | 1.23901 | 1.23745 | 1.23953 | ||
34365 | 2010.06.25 21:59 | delete | 14510 | 0.10 | 1.23927 | 1.23745 | 1.23953 | ||
34366 | 2010.06.25 22:00 | delete | 14507 | 0.10 | 1.23823 | 1.23958 | 1.23750 | ||
34367 | 2010.06.25 22:00 | delete | 14511 | 0.10 | 1.23771 | 1.23958 | 1.23750 | ||
34368 | 2010.06.25 22:02 | delete | 14509 | 0.10 | 1.23797 | 1.23958 | 1.23750 | ||
34369 | 2010.06.25 22:05 | buy stop | 14512 | 0.10 | 1.23936 | 1.23806 | 1.24014 | ||
34370 | 2010.06.25 22:05 | sell stop | 14513 | 0.10 | 1.23884 | 1.24019 | 1.23811 | ||
34371 | 2010.06.25 22:05 | buy stop | 14514 | 0.10 | 1.23962 | 1.23806 | 1.24014 | ||
34372 | 2010.06.25 22:05 | sell stop | 14515 | 0.10 | 1.23858 | 1.24019 | 1.23811 | ||
34373 | 2010.06.25 22:05 | buy stop | 14516 | 0.10 | 1.23988 | 1.23806 | 1.24014 | ||
34374 | 2010.06.25 22:05 | sell stop | 14517 | 0.10 | 1.23832 | 1.24019 | 1.23811 | ||
34375 | 2010.06.25 22:07 | buy | 14512 | 0.10 | 1.23936 | 1.23806 | 1.24014 | ||
34376 | 2010.06.25 22:07 | close | 14512 | 0.10 | 1.23931 | 1.23806 | 1.24014 | -0.50 | 17096.22 |
34377 | 2010.06.25 22:07 | delete | 14514 | 0.10 | 1.23962 | 1.23806 | 1.24014 | ||
34378 | 2010.06.25 22:07 | delete | 14516 | 0.10 | 1.23988 | 1.23806 | 1.24014 | ||
34379 | 2010.06.25 22:10 | sell | 14513 | 0.10 | 1.23884 | 1.24019 | 1.23811 | ||
34380 | 2010.06.25 22:10 | close | 14513 | 0.10 | 1.23884 | 1.24019 | 1.23811 | 0.00 | 17096.22 |
34381 | 2010.06.25 22:10 | delete | 14517 | 0.10 | 1.23832 | 1.24019 | 1.23811 | ||
34382 | 2010.06.25 22:12 | delete | 14515 | 0.10 | 1.23858 | 1.24019 | 1.23811 | ||
34383 | 2010.06.25 22:15 | buy stop | 14518 | 0.10 | 1.23872 | 1.23742 | 1.23950 | ||
34384 | 2010.06.25 22:15 | sell stop | 14519 | 0.10 | 1.23820 | 1.23955 | 1.23747 | ||
34385 | 2010.06.25 22:15 | buy stop | 14520 | 0.10 | 1.23898 | 1.23742 | 1.23950 | ||
34386 | 2010.06.25 22:15 | sell stop | 14521 | 0.10 | 1.23794 | 1.23955 | 1.23747 | ||
34387 | 2010.06.25 22:15 | buy stop | 14522 | 0.10 | 1.23924 | 1.23742 | 1.23950 | ||
34388 | 2010.06.25 22:15 | sell stop | 14523 | 0.10 | 1.23768 | 1.23955 | 1.23747 | ||
34389 | 2010.06.25 22:20 | sell | 14519 | 0.10 | 1.23820 | 1.23955 | 1.23747 | ||
34390 | 2010.06.25 22:20 | sell | 14521 | 0.10 | 1.23794 | 1.23955 | 1.23747 | ||
34391 | 2010.06.25 22:20 | delete | 14518 | 0.10 | 1.23872 | 1.23742 | 1.23950 | ||
34392 | 2010.06.25 22:20 | delete | 14520 | 0.10 | 1.23898 | 1.23742 | 1.23950 | ||
34393 | 2010.06.25 22:20 | delete | 14522 | 0.10 | 1.23924 | 1.23742 | 1.23950 | ||
34394 | 2010.06.25 22:22 | buy stop | 14524 | 0.10 | 1.23924 | 1.23742 | 1.23950 | ||
34395 | 2010.06.25 22:22 | buy stop | 14525 | 0.10 | 1.23898 | 1.23742 | 1.23950 | ||
34396 | 2010.06.25 22:22 | buy stop | 14526 | 0.10 | 1.23872 | 1.23742 | 1.23950 | ||
34397 | 2010.06.25 22:22 | buy stop | 14527 | 0.10 | 1.23846 | 1.23742 | 1.23950 | ||
34398 | 2010.06.25 22:25 | buy stop | 14528 | 0.10 | 1.23924 | 1.23742 | 1.23950 | ||
34399 | 2010.06.25 22:25 | buy stop | 14529 | 0.10 | 1.23898 | 1.23742 | 1.23950 | ||
34400 | 2010.06.25 22:25 | buy stop | 14530 | 0.10 | 1.23872 | 1.23742 | 1.23950 | ||
34401 | 2010.06.25 22:25 | buy stop | 14531 | 0.10 | 1.23846 | 1.23742 | 1.23950 | ||
34402 | 2010.06.25 22:27 | buy | 14527 | 0.10 | 1.23846 | 1.23742 | 1.23950 | ||
34403 | 2010.06.25 22:27 | buy | 14531 | 0.10 | 1.23846 | 1.23742 | 1.23950 | ||
34404 | 2010.06.25 22:27 | sell stop | 14532 | 0.10 | 1.23768 | 1.23955 | 1.23747 | ||
34405 | 2010.06.25 22:27 | sell stop | 14533 | 0.10 | 1.23794 | 1.23955 | 1.23747 | ||
34406 | 2010.06.25 22:27 | sell stop | 14534 | 0.10 | 1.23820 | 1.23955 | 1.23747 | ||
34407 | 2010.06.25 22:27 | sell | 14534 | 0.10 | 1.23820 | 1.23955 | 1.23747 | ||
34408 | 2010.06.25 22:43 | sell | 14533 | 0.10 | 1.23794 | 1.23955 | 1.23747 | ||
34409 | 2010.06.25 22:43 | buy stop | 14535 | 0.10 | 1.23924 | 1.23742 | 1.23950 | ||
34410 | 2010.06.25 22:43 | buy stop | 14536 | 0.10 | 1.23898 | 1.23742 | 1.23950 | ||
34411 | 2010.06.25 22:43 | buy stop | 14537 | 0.10 | 1.23872 | 1.23742 | 1.23950 | ||
34412 | 2010.06.25 22:43 | buy stop | 14538 | 0.10 | 1.23846 | 1.23742 | 1.23950 | ||
34413 | 2010.06.25 22:50 | t/p | 14519 | 0.10 | 1.23747 | 1.23955 | 1.23747 | 7.30 | 17103.52 |
34414 | 2010.06.25 22:50 | t/p | 14521 | 0.10 | 1.23747 | 1.23955 | 1.23747 | 4.70 | 17108.22 |
34415 | 2010.06.25 22:50 | s/l | 14527 | 0.10 | 1.23742 | 1.23742 | 1.23950 | -10.40 | 17097.82 |
34416 | 2010.06.25 22:50 | s/l | 14531 | 0.10 | 1.23742 | 1.23742 | 1.23950 | -10.40 | 17087.42 |
34417 | 2010.06.25 22:50 | t/p | 14533 | 0.10 | 1.23747 | 1.23955 | 1.23747 | 4.70 | 17092.12 |
34418 | 2010.06.25 22:50 | t/p | 14534 | 0.10 | 1.23747 | 1.23955 | 1.23747 | 7.30 | 17099.42 |
34419 | 2010.06.25 22:50 | sell | 14523 | 0.10 | 1.23768 | 1.23955 | 1.23747 | ||
34420 | 2010.06.25 22:50 | sell | 14532 | 0.10 | 1.23768 | 1.23955 | 1.23747 | ||
34421 | 2010.06.25 22:50 | close | 14523 | 0.10 | 1.23738 | 1.23955 | 1.23747 | 3.00 | 17102.42 |
34422 | 2010.06.25 22:50 | delete | 14525 | 0.10 | 1.23898 | 1.23742 | 1.23950 | ||
34423 | 2010.06.25 22:50 | delete | 14528 | 0.10 | 1.23924 | 1.23742 | 1.23950 | ||
34424 | 2010.06.25 22:50 | delete | 14530 | 0.10 | 1.23872 | 1.23742 | 1.23950 | ||
34425 | 2010.06.25 22:50 | delete | 14535 | 0.10 | 1.23924 | 1.23742 | 1.23950 | ||
34426 | 2010.06.25 22:50 | delete | 14537 | 0.10 | 1.23872 | 1.23742 | 1.23950 | ||
34427 | 2010.06.25 22:53 | delete | 14524 | 0.10 | 1.23924 | 1.23742 | 1.23950 | ||
34428 | 2010.06.25 22:53 | delete | 14529 | 0.10 | 1.23898 | 1.23742 | 1.23950 | ||
34429 | 2010.06.25 22:53 | delete | 14536 | 0.10 | 1.23898 | 1.23742 | 1.23950 | ||
34430 | 2010.06.25 22:59 | t/p | 14532 | 0.10 | 1.23747 | 1.23955 | 1.23747 | 2.10 | 17104.52 |
34431 | 2010.06.25 22:59 | delete | 14526 | 0.10 | 1.23872 | 1.23742 | 1.23950 | ||
34432 | 2010.06.28 00:00 | delete | 14538 | 0.10 | 1.23846 | 1.23742 | 1.23950 | ||
34433 | 2010.06.28 00:03 | buy stop | 14539 | 0.10 | 1.23784 | 1.23654 | 1.23862 | ||
34434 | 2010.06.28 00:03 | sell stop | 14540 | 0.10 | 1.23732 | 1.23867 | 1.23659 | ||
34435 | 2010.06.28 00:03 | buy stop | 14541 | 0.10 | 1.23810 | 1.23654 | 1.23862 | ||
34436 | 2010.06.28 00:03 | sell stop | 14542 | 0.10 | 1.23706 | 1.23867 | 1.23659 | ||
34437 | 2010.06.28 00:03 | buy stop | 14543 | 0.10 | 1.23836 | 1.23654 | 1.23862 | ||
34438 | 2010.06.28 00:03 | sell stop | 14544 | 0.10 | 1.23680 | 1.23867 | 1.23659 | ||
34439 | 2010.06.28 00:10 | sell | 14540 | 0.10 | 1.23732 | 1.23867 | 1.23659 | ||
34440 | 2010.06.28 00:16 | sell | 14542 | 0.10 | 1.23706 | 1.23867 | 1.23659 | ||
34441 | 2010.06.28 00:16 | sell | 14544 | 0.10 | 1.23680 | 1.23867 | 1.23659 | ||
34442 | 2010.06.28 00:16 | delete | 14539 | 0.10 | 1.23784 | 1.23654 | 1.23862 | ||
34443 | 2010.06.28 00:16 | delete | 14541 | 0.10 | 1.23810 | 1.23654 | 1.23862 | ||
34444 | 2010.06.28 00:16 | delete | 14543 | 0.10 | 1.23836 | 1.23654 | 1.23862 | ||
34445 | 2010.06.28 00:20 | buy stop | 14545 | 0.10 | 1.23836 | 1.23654 | 1.23862 | ||
34446 | 2010.06.28 00:20 | buy stop | 14546 | 0.10 | 1.23810 | 1.23654 | 1.23862 | ||
34447 | 2010.06.28 00:20 | buy stop | 14547 | 0.10 | 1.23784 | 1.23654 | 1.23862 | ||
34448 | 2010.06.28 00:20 | buy stop | 14548 | 0.10 | 1.23758 | 1.23654 | 1.23862 | ||
34449 | 2010.06.28 00:23 | close | 14540 | 0.10 | 1.23695 | 1.23867 | 1.23659 | 3.70 | 17108.22 |
34450 | 2010.06.28 00:23 | close | 14544 | 0.10 | 1.23695 | 1.23867 | 1.23659 | -1.50 | 17106.72 |
34451 | 2010.06.28 00:23 | delete | 14546 | 0.10 | 1.23810 | 1.23654 | 1.23862 | ||
34452 | 2010.06.28 00:23 | delete | 14548 | 0.10 | 1.23758 | 1.23654 | 1.23862 | ||
34453 | 2010.06.28 00:26 | close | 14542 | 0.10 | 1.23726 | 1.23867 | 1.23659 | -2.00 | 17104.72 |
34454 | 2010.06.28 00:26 | delete | 14547 | 0.10 | 1.23784 | 1.23654 | 1.23862 | ||
34455 | 2010.06.28 00:26 | delete | 14545 | 0.10 | 1.23836 | 1.23654 | 1.23862 | ||
34456 | 2010.06.28 00:30 | buy stop | 14549 | 0.10 | 1.23744 | 1.23614 | 1.23822 | ||
34457 | 2010.06.28 00:30 | sell stop | 14550 | 0.10 | 1.23692 | 1.23827 | 1.23619 | ||
34458 | 2010.06.28 00:30 | buy stop | 14551 | 0.10 | 1.23770 | 1.23614 | 1.23822 | ||
34459 | 2010.06.28 00:30 | sell stop | 14552 | 0.10 | 1.23666 | 1.23827 | 1.23619 | ||
34460 | 2010.06.28 00:30 | buy stop | 14553 | 0.10 | 1.23796 | 1.23614 | 1.23822 | ||
34461 | 2010.06.28 00:30 | sell stop | 14554 | 0.10 | 1.23640 | 1.23827 | 1.23619 | ||
34462 | 2010.06.28 00:40 | buy | 14549 | 0.10 | 1.23744 | 1.23614 | 1.23822 | ||
34463 | 2010.06.28 00:45 | buy | 14551 | 0.10 | 1.23770 | 1.23614 | 1.23822 | ||
34464 | 2010.06.28 00:45 | close | 14549 | 0.10 | 1.23775 | 1.23614 | 1.23822 | 3.10 | 17107.82 |
34465 | 2010.06.28 00:45 | close | 14551 | 0.10 | 1.23775 | 1.23614 | 1.23822 | 0.50 | 17108.32 |
34466 | 2010.06.28 00:45 | delete | 14553 | 0.10 | 1.23796 | 1.23614 | 1.23822 | ||
34467 | 2010.06.28 00:47 | delete | 14550 | 0.10 | 1.23692 | 1.23827 | 1.23619 | ||
34468 | 2010.06.28 00:47 | delete | 14554 | 0.10 | 1.23640 | 1.23827 | 1.23619 | ||
34469 | 2010.06.28 00:50 | delete | 14552 | 0.10 | 1.23666 | 1.23827 | 1.23619 | ||
34470 | 2010.06.28 00:52 | buy stop | 14555 | 0.10 | 1.23816 | 1.23686 | 1.23894 | ||
34471 | 2010.06.28 00:52 | sell stop | 14556 | 0.10 | 1.23764 | 1.23899 | 1.23691 | ||
34472 | 2010.06.28 00:52 | buy stop | 14557 | 0.10 | 1.23842 | 1.23686 | 1.23894 | ||
34473 | 2010.06.28 00:52 | sell stop | 14558 | 0.10 | 1.23738 | 1.23899 | 1.23691 | ||
34474 | 2010.06.28 00:52 | buy stop | 14559 | 0.10 | 1.23868 | 1.23686 | 1.23894 | ||
34475 | 2010.06.28 00:52 | sell stop | 14560 | 0.10 | 1.23712 | 1.23899 | 1.23691 | ||
34476 | 2010.06.28 01:02 | sell | 14556 | 0.10 | 1.23764 | 1.23899 | 1.23691 | ||
34477 | 2010.06.28 01:02 | sell | 14558 | 0.10 | 1.23738 | 1.23899 | 1.23691 | ||
34478 | 2010.06.28 01:02 | delete | 14555 | 0.10 | 1.23816 | 1.23686 | 1.23894 | ||
34479 | 2010.06.28 01:02 | delete | 14557 | 0.10 | 1.23842 | 1.23686 | 1.23894 | ||
34480 | 2010.06.28 01:02 | delete | 14559 | 0.10 | 1.23868 | 1.23686 | 1.23894 | ||
34481 | 2010.06.28 01:05 | buy stop | 14561 | 0.10 | 1.23868 | 1.23686 | 1.23894 | ||
34482 | 2010.06.28 01:05 | buy stop | 14562 | 0.10 | 1.23842 | 1.23686 | 1.23894 | ||
34483 | 2010.06.28 01:05 | buy stop | 14563 | 0.10 | 1.23816 | 1.23686 | 1.23894 | ||
34484 | 2010.06.28 01:05 | buy stop | 14564 | 0.10 | 1.23790 | 1.23686 | 1.23894 | ||
34485 | 2010.06.28 01:07 | close | 14556 | 0.10 | 1.23735 | 1.23899 | 1.23691 | 2.90 | 17111.22 |
34486 | 2010.06.28 01:07 | delete | 14560 | 0.10 | 1.23712 | 1.23899 | 1.23691 | ||
34487 | 2010.06.28 01:07 | delete | 14562 | 0.10 | 1.23842 | 1.23686 | 1.23894 | ||
34488 | 2010.06.28 01:07 | delete | 14564 | 0.10 | 1.23790 | 1.23686 | 1.23894 | ||
34489 | 2010.06.28 01:10 | close | 14558 | 0.10 | 1.23772 | 1.23899 | 1.23691 | -3.40 | 17107.82 |
34490 | 2010.06.28 01:10 | delete | 14563 | 0.10 | 1.23816 | 1.23686 | 1.23894 | ||
34491 | 2010.06.28 01:12 | delete | 14561 | 0.10 | 1.23868 | 1.23686 | 1.23894 | ||
34492 | 2010.06.28 01:15 | buy stop | 14565 | 0.10 | 1.23821 | 1.23691 | 1.23899 | ||
34493 | 2010.06.28 01:15 | sell stop | 14566 | 0.10 | 1.23769 | 1.23904 | 1.23696 | ||
34494 | 2010.06.28 01:15 | buy stop | 14567 | 0.10 | 1.23847 | 1.23691 | 1.23899 | ||
34495 | 2010.06.28 01:15 | sell stop | 14568 | 0.10 | 1.23743 | 1.23904 | 1.23696 | ||
34496 | 2010.06.28 01:15 | buy stop | 14569 | 0.10 | 1.23873 | 1.23691 | 1.23899 | ||
34497 | 2010.06.28 01:15 | sell stop | 14570 | 0.10 | 1.23717 | 1.23904 | 1.23696 | ||
34498 | 2010.06.28 01:17 | delete | 14565 | 0.10 | 1.23821 | 1.23691 | 1.23899 | ||
34499 | 2010.06.28 01:17 | delete | 14567 | 0.10 | 1.23847 | 1.23691 | 1.23899 | ||
34500 | 2010.06.28 01:17 | delete | 14569 | 0.10 | 1.23873 | 1.23691 | 1.23899 | ||
34501 | 2010.06.28 01:20 | delete | 14566 | 0.10 | 1.23769 | 1.23904 | 1.23696 | ||
34502 | 2010.06.28 01:20 | delete | 14570 | 0.10 | 1.23717 | 1.23904 | 1.23696 | ||
34503 | 2010.06.28 01:22 | delete | 14568 | 0.10 | 1.23743 | 1.23904 | 1.23696 | ||
34504 | 2010.06.28 01:25 | buy stop | 14571 | 0.10 | 1.23836 | 1.23706 | 1.23914 | ||
34505 | 2010.06.28 01:25 | sell stop | 14572 | 0.10 | 1.23784 | 1.23919 | 1.23711 | ||
34506 | 2010.06.28 01:25 | buy stop | 14573 | 0.10 | 1.23862 | 1.23706 | 1.23914 | ||
34507 | 2010.06.28 01:25 | sell stop | 14574 | 0.10 | 1.23758 | 1.23919 | 1.23711 | ||
34508 | 2010.06.28 01:25 | buy stop | 14575 | 0.10 | 1.23888 | 1.23706 | 1.23914 | ||
34509 | 2010.06.28 01:25 | sell stop | 14576 | 0.10 | 1.23732 | 1.23919 | 1.23711 | ||
34510 | 2010.06.28 01:27 | sell | 14572 | 0.10 | 1.23784 | 1.23919 | 1.23711 | ||
34511 | 2010.06.28 01:45 | buy | 14571 | 0.10 | 1.23836 | 1.23706 | 1.23914 | ||
34512 | 2010.06.28 01:45 | buy | 14573 | 0.10 | 1.23862 | 1.23706 | 1.23914 | ||
34513 | 2010.06.28 01:45 | sell stop | 14577 | 0.10 | 1.23732 | 1.23919 | 1.23711 | ||
34514 | 2010.06.28 01:45 | sell stop | 14578 | 0.10 | 1.23758 | 1.23919 | 1.23711 | ||
34515 | 2010.06.28 01:45 | sell stop | 14579 | 0.10 | 1.23784 | 1.23919 | 1.23711 | ||
34516 | 2010.06.28 01:45 | sell stop | 14580 | 0.10 | 1.23810 | 1.23919 | 1.23711 | ||
34517 | 2010.06.28 01:50 | buy | 14575 | 0.10 | 1.23888 | 1.23706 | 1.23914 | ||
34518 | 2010.06.28 01:50 | sell stop | 14581 | 0.10 | 1.23732 | 1.23919 | 1.23711 | ||
34519 | 2010.06.28 01:50 | sell stop | 14582 | 0.10 | 1.23758 | 1.23919 | 1.23711 | ||
34520 | 2010.06.28 01:50 | sell stop | 14583 | 0.10 | 1.23784 | 1.23919 | 1.23711 | ||
34521 | 2010.06.28 01:50 | sell stop | 14584 | 0.10 | 1.23810 | 1.23919 | 1.23711 | ||
34522 | 2010.06.28 02:02 | sell | 14580 | 0.10 | 1.23810 | 1.23919 | 1.23711 | ||
34523 | 2010.06.28 02:02 | sell | 14584 | 0.10 | 1.23810 | 1.23919 | 1.23711 | ||
34524 | 2010.06.28 02:02 | buy stop | 14585 | 0.10 | 1.23888 | 1.23706 | 1.23914 | ||
34525 | 2010.06.28 02:02 | buy stop | 14586 | 0.10 | 1.23862 | 1.23706 | 1.23914 | ||
34526 | 2010.06.28 02:02 | buy stop | 14587 | 0.10 | 1.23836 | 1.23706 | 1.23914 | ||
34527 | 2010.06.28 02:05 | buy stop | 14588 | 0.10 | 1.23888 | 1.23706 | 1.23914 | ||
34528 | 2010.06.28 02:05 | buy stop | 14589 | 0.10 | 1.23862 | 1.23706 | 1.23914 | ||
34529 | 2010.06.28 02:10 | buy | 14587 | 0.10 | 1.23836 | 1.23706 | 1.23914 | ||
34530 | 2010.06.28 02:15 | buy | 14585 | 0.10 | 1.23888 | 1.23706 | 1.23914 | ||
34531 | 2010.06.28 02:15 | buy | 14586 | 0.10 | 1.23862 | 1.23706 | 1.23914 | ||
34532 | 2010.06.28 02:15 | buy | 14588 | 0.10 | 1.23888 | 1.23706 | 1.23914 | ||
34533 | 2010.06.28 02:15 | buy | 14589 | 0.10 | 1.23862 | 1.23706 | 1.23914 | ||
34534 | 2010.06.28 02:15 | sell stop | 14590 | 0.10 | 1.23732 | 1.23919 | 1.23711 | ||
34535 | 2010.06.28 02:15 | sell stop | 14591 | 0.10 | 1.23758 | 1.23919 | 1.23711 | ||
34536 | 2010.06.28 02:15 | sell stop | 14592 | 0.10 | 1.23784 | 1.23919 | 1.23711 | ||
34537 | 2010.06.28 02:15 | sell stop | 14593 | 0.10 | 1.23810 | 1.23919 | 1.23711 | ||
34538 | 2010.06.28 02:17 | sell stop | 14594 | 0.10 | 1.23732 | 1.23919 | 1.23711 | ||
34539 | 2010.06.28 02:17 | sell stop | 14595 | 0.10 | 1.23758 | 1.23919 | 1.23711 | ||
34540 | 2010.06.28 02:17 | sell stop | 14596 | 0.10 | 1.23784 | 1.23919 | 1.23711 | ||
34541 | 2010.06.28 02:17 | sell stop | 14597 | 0.10 | 1.23810 | 1.23919 | 1.23711 | ||
34542 | 2010.06.28 02:20 | t/p | 14571 | 0.10 | 1.23914 | 1.23706 | 1.23914 | 7.80 | 17115.62 |
34543 | 2010.06.28 02:20 | s/l | 14572 | 0.10 | 1.23919 | 1.23919 | 1.23711 | -13.50 | 17102.12 |
34544 | 2010.06.28 02:20 | t/p | 14573 | 0.10 | 1.23914 | 1.23706 | 1.23914 | 5.20 | 17107.32 |
34545 | 2010.06.28 02:20 | t/p | 14575 | 0.10 | 1.23914 | 1.23706 | 1.23914 | 2.60 | 17109.92 |
34546 | 2010.06.28 02:20 | s/l | 14580 | 0.10 | 1.23919 | 1.23919 | 1.23711 | -10.90 | 17099.02 |
34547 | 2010.06.28 02:20 | s/l | 14584 | 0.10 | 1.23919 | 1.23919 | 1.23711 | -10.90 | 17088.12 |
34548 | 2010.06.28 02:20 | t/p | 14585 | 0.10 | 1.23914 | 1.23706 | 1.23914 | 2.60 | 17090.72 |
34549 | 2010.06.28 02:20 | t/p | 14586 | 0.10 | 1.23914 | 1.23706 | 1.23914 | 5.20 | 17095.92 |
34550 | 2010.06.28 02:20 | t/p | 14587 | 0.10 | 1.23914 | 1.23706 | 1.23914 | 7.80 | 17103.72 |
34551 | 2010.06.28 02:20 | t/p | 14588 | 0.10 | 1.23914 | 1.23706 | 1.23914 | 2.60 | 17106.32 |
34552 | 2010.06.28 02:20 | t/p | 14589 | 0.10 | 1.23914 | 1.23706 | 1.23914 | 5.20 | 17111.52 |
34553 | 2010.06.28 02:20 | delete | 14574 | 0.10 | 1.23758 | 1.23919 | 1.23711 | ||
34554 | 2010.06.28 02:20 | delete | 14577 | 0.10 | 1.23732 | 1.23919 | 1.23711 | ||
34555 | 2010.06.28 02:20 | delete | 14579 | 0.10 | 1.23784 | 1.23919 | 1.23711 | ||
34556 | 2010.06.28 02:20 | delete | 14582 | 0.10 | 1.23758 | 1.23919 | 1.23711 | ||
34557 | 2010.06.28 02:20 | delete | 14590 | 0.10 | 1.23732 | 1.23919 | 1.23711 | ||
34558 | 2010.06.28 02:20 | delete | 14592 | 0.10 | 1.23784 | 1.23919 | 1.23711 | ||
34559 | 2010.06.28 02:20 | delete | 14594 | 0.10 | 1.23732 | 1.23919 | 1.23711 | ||
34560 | 2010.06.28 02:20 | delete | 14596 | 0.10 | 1.23784 | 1.23919 | 1.23711 | ||
34561 | 2010.06.28 02:22 | delete | 14576 | 0.10 | 1.23732 | 1.23919 | 1.23711 | ||
34562 | 2010.06.28 02:22 | delete | 14581 | 0.10 | 1.23732 | 1.23919 | 1.23711 | ||
34563 | 2010.06.28 02:22 | delete | 14591 | 0.10 | 1.23758 | 1.23919 | 1.23711 | ||
34564 | 2010.06.28 02:22 | delete | 14595 | 0.10 | 1.23758 | 1.23919 | 1.23711 | ||
34565 | 2010.06.28 02:25 | delete | 14578 | 0.10 | 1.23758 | 1.23919 | 1.23711 | ||
34566 | 2010.06.28 02:25 | delete | 14593 | 0.10 | 1.23810 | 1.23919 | 1.23711 | ||
34567 | 2010.06.28 02:27 | delete | 14583 | 0.10 | 1.23784 | 1.23919 | 1.23711 | ||
34568 | 2010.06.28 02:27 | delete | 14597 | 0.10 | 1.23810 | 1.23919 | 1.23711 | ||
34569 | 2010.06.28 02:30 | buy stop | 14598 | 0.10 | 1.23909 | 1.23779 | 1.23987 | ||
34570 | 2010.06.28 02:30 | sell stop | 14599 | 0.10 | 1.23857 | 1.23992 | 1.23784 | ||
34571 | 2010.06.28 02:30 | buy stop | 14600 | 0.10 | 1.23935 | 1.23779 | 1.23987 | ||
34572 | 2010.06.28 02:30 | sell stop | 14601 | 0.10 | 1.23831 | 1.23992 | 1.23784 | ||
34573 | 2010.06.28 02:30 | buy stop | 14602 | 0.10 | 1.23961 | 1.23779 | 1.23987 | ||
34574 | 2010.06.28 02:30 | sell stop | 14603 | 0.10 | 1.23805 | 1.23992 | 1.23784 | ||
34575 | 2010.06.28 02:37 | sell | 14599 | 0.10 | 1.23857 | 1.23992 | 1.23784 | ||
34576 | 2010.06.28 02:40 | buy | 14598 | 0.10 | 1.23909 | 1.23779 | 1.23987 | ||
34577 | 2010.06.28 02:40 | sell stop | 14604 | 0.10 | 1.23805 | 1.23992 | 1.23784 | ||
34578 | 2010.06.28 02:45 | buy | 14600 | 0.10 | 1.23935 | 1.23779 | 1.23987 | ||
34579 | 2010.06.28 02:45 | sell stop | 14605 | 0.10 | 1.23805 | 1.23992 | 1.23784 | ||
34580 | 2010.06.28 02:45 | sell stop | 14606 | 0.10 | 1.23831 | 1.23992 | 1.23784 | ||
34581 | 2010.06.28 02:45 | sell stop | 14607 | 0.10 | 1.23857 | 1.23992 | 1.23784 | ||
34582 | 2010.06.28 02:45 | sell stop | 14608 | 0.10 | 1.23883 | 1.23992 | 1.23784 | ||
34583 | 2010.06.28 02:50 | buy | 14602 | 0.10 | 1.23961 | 1.23779 | 1.23987 | ||
34584 | 2010.06.28 02:50 | sell stop | 14609 | 0.10 | 1.23805 | 1.23992 | 1.23784 | ||
34585 | 2010.06.28 02:50 | sell stop | 14610 | 0.10 | 1.23831 | 1.23992 | 1.23784 | ||
34586 | 2010.06.28 02:50 | sell stop | 14611 | 0.10 | 1.23857 | 1.23992 | 1.23784 | ||
34587 | 2010.06.28 02:50 | sell stop | 14612 | 0.10 | 1.23883 | 1.23992 | 1.23784 | ||
34588 | 2010.06.28 03:15 | sell | 14608 | 0.10 | 1.23883 | 1.23992 | 1.23784 | ||
34589 | 2010.06.28 03:15 | sell | 14612 | 0.10 | 1.23883 | 1.23992 | 1.23784 | ||
34590 | 2010.06.28 03:15 | buy stop | 14613 | 0.10 | 1.23961 | 1.23779 | 1.23987 | ||
34591 | 2010.06.28 03:15 | buy stop | 14614 | 0.10 | 1.23935 | 1.23779 | 1.23987 | ||
34592 | 2010.06.28 03:15 | buy stop | 14615 | 0.10 | 1.23909 | 1.23779 | 1.23987 | ||
34593 | 2010.06.28 03:17 | buy stop | 14616 | 0.10 | 1.23961 | 1.23779 | 1.23987 | ||
34594 | 2010.06.28 03:17 | buy stop | 14617 | 0.10 | 1.23935 | 1.23779 | 1.23987 | ||
34595 | 2010.06.28 03:17 | buy stop | 14618 | 0.10 | 1.23909 | 1.23779 | 1.23987 | ||
34596 | 2010.06.28 03:20 | sell | 14601 | 0.10 | 1.23831 | 1.23992 | 1.23784 | ||
34597 | 2010.06.28 03:20 | sell | 14606 | 0.10 | 1.23831 | 1.23992 | 1.23784 | ||
34598 | 2010.06.28 03:20 | sell | 14607 | 0.10 | 1.23857 | 1.23992 | 1.23784 | ||
34599 | 2010.06.28 03:20 | sell | 14610 | 0.10 | 1.23831 | 1.23992 | 1.23784 | ||
34600 | 2010.06.28 03:20 | sell | 14611 | 0.10 | 1.23857 | 1.23992 | 1.23784 | ||
34601 | 2010.06.28 03:20 | buy stop | 14619 | 0.10 | 1.23961 | 1.23779 | 1.23987 | ||
34602 | 2010.06.28 03:20 | buy stop | 14620 | 0.10 | 1.23935 | 1.23779 | 1.23987 | ||
34603 | 2010.06.28 03:20 | buy stop | 14621 | 0.10 | 1.23909 | 1.23779 | 1.23987 | ||
34604 | 2010.06.28 03:20 | buy stop | 14622 | 0.10 | 1.23883 | 1.23779 | 1.23987 | ||
34605 | 2010.06.28 03:22 | buy stop | 14623 | 0.10 | 1.23961 | 1.23779 | 1.23987 | ||
34606 | 2010.06.28 03:22 | buy stop | 14624 | 0.10 | 1.23935 | 1.23779 | 1.23987 | ||
34607 | 2010.06.28 03:22 | buy stop | 14625 | 0.10 | 1.23909 | 1.23779 | 1.23987 | ||
34608 | 2010.06.28 03:22 | buy stop | 14626 | 0.10 | 1.23883 | 1.23779 | 1.23987 | ||
34609 | 2010.06.28 03:25 | buy stop | 14627 | 0.10 | 1.23961 | 1.23779 | 1.23987 | ||
34610 | 2010.06.28 03:25 | buy stop | 14628 | 0.10 | 1.23935 | 1.23779 | 1.23987 | ||
34611 | 2010.06.28 03:25 | buy stop | 14629 | 0.10 | 1.23909 | 1.23779 | 1.23987 | ||
34612 | 2010.06.28 03:25 | buy stop | 14630 | 0.10 | 1.23883 | 1.23779 | 1.23987 | ||
34613 | 2010.06.28 03:27 | buy | 14622 | 0.10 | 1.23883 | 1.23779 | 1.23987 | ||
34614 | 2010.06.28 03:27 | buy | 14626 | 0.10 | 1.23883 | 1.23779 | 1.23987 | ||
34615 | 2010.06.28 03:27 | buy | 14630 | 0.10 | 1.23883 | 1.23779 | 1.23987 | ||
34616 | 2010.06.28 03:27 | sell stop | 14631 | 0.10 | 1.23805 | 1.23992 | 1.23784 | ||
34617 | 2010.06.28 03:27 | sell stop | 14632 | 0.10 | 1.23831 | 1.23992 | 1.23784 | ||
34618 | 2010.06.28 03:27 | sell stop | 14633 | 0.10 | 1.23857 | 1.23992 | 1.23784 | ||
34619 | 2010.06.28 03:30 | sell stop | 14634 | 0.10 | 1.23805 | 1.23992 | 1.23784 | ||
34620 | 2010.06.28 03:30 | sell stop | 14635 | 0.10 | 1.23831 | 1.23992 | 1.23784 | ||
34621 | 2010.06.28 03:37 | buy | 14615 | 0.10 | 1.23909 | 1.23779 | 1.23987 | ||
34622 | 2010.06.28 03:37 | buy | 14618 | 0.10 | 1.23909 | 1.23779 | 1.23987 | ||
34623 | 2010.06.28 03:37 | buy | 14621 | 0.10 | 1.23909 | 1.23779 | 1.23987 | ||
34624 | 2010.06.28 03:37 | buy | 14625 | 0.10 | 1.23909 | 1.23779 | 1.23987 | ||
34625 | 2010.06.28 03:37 | buy | 14629 | 0.10 | 1.23909 | 1.23779 | 1.23987 | ||
34626 | 2010.06.28 03:37 | sell stop | 14636 | 0.10 | 1.23805 | 1.23992 | 1.23784 | ||
34627 | 2010.06.28 03:37 | sell stop | 14637 | 0.10 | 1.23831 | 1.23992 | 1.23784 | ||
34628 | 2010.06.28 03:37 | sell stop | 14638 | 0.10 | 1.23857 | 1.23992 | 1.23784 | ||
34629 | 2010.06.28 03:37 | sell stop | 14639 | 0.10 | 1.23883 | 1.23992 | 1.23784 | ||
34630 | 2010.06.28 03:40 | sell | 14633 | 0.10 | 1.23857 | 1.23992 | 1.23784 | ||
34631 | 2010.06.28 03:40 | sell | 14638 | 0.10 | 1.23857 | 1.23992 | 1.23784 | ||
34632 | 2010.06.28 03:40 | sell | 14639 | 0.10 | 1.23883 | 1.23992 | 1.23784 | ||
34633 | 2010.06.28 03:40 | buy stop | 14640 | 0.10 | 1.23961 | 1.23779 | 1.23987 | ||
34634 | 2010.06.28 03:40 | buy stop | 14641 | 0.10 | 1.23935 | 1.23779 | 1.23987 | ||
34635 | 2010.06.28 03:40 | buy stop | 14642 | 0.10 | 1.23909 | 1.23779 | 1.23987 | ||
34636 | 2010.06.28 03:40 | buy stop | 14643 | 0.10 | 1.23883 | 1.23779 | 1.23987 | ||
34637 | 2010.06.28 03:40 | sell stop | 14644 | 0.10 | 1.23805 | 1.23992 | 1.23784 | ||
34638 | 2010.06.28 03:40 | sell stop | 14645 | 0.10 | 1.23831 | 1.23992 | 1.23784 | ||
34639 | 2010.06.28 03:42 | sell stop | 14646 | 0.10 | 1.23805 | 1.23992 | 1.23784 | ||
34640 | 2010.06.28 03:42 | sell stop | 14647 | 0.10 | 1.23831 | 1.23992 | 1.23784 | ||
34641 | 2010.06.28 03:45 | sell | 14632 | 0.10 | 1.23831 | 1.23992 | 1.23784 | ||
34642 | 2010.06.28 03:45 | sell | 14635 | 0.10 | 1.23831 | 1.23992 | 1.23784 | ||
34643 | 2010.06.28 03:45 | sell | 14637 | 0.10 | 1.23831 | 1.23992 | 1.23784 | ||
34644 | 2010.06.28 03:45 | sell | 14645 | 0.10 | 1.23831 | 1.23992 | 1.23784 | ||
34645 | 2010.06.28 03:45 | sell | 14647 | 0.10 | 1.23831 | 1.23992 | 1.23784 | ||
34646 | 2010.06.28 03:45 | buy stop | 14648 | 0.10 | 1.23961 | 1.23779 | 1.23987 | ||
34647 | 2010.06.28 03:45 | buy stop | 14649 | 0.10 | 1.23935 | 1.23779 | 1.23987 | ||
34648 | 2010.06.28 03:45 | buy stop | 14650 | 0.10 | 1.23909 | 1.23779 | 1.23987 | ||
34649 | 2010.06.28 03:45 | buy stop | 14651 | 0.10 | 1.23883 | 1.23779 | 1.23987 | ||
34650 | 2010.06.28 03:47 | buy stop | 14652 | 0.10 | 1.23961 | 1.23779 | 1.23987 | ||
34651 | 2010.06.28 03:47 | buy stop | 14653 | 0.10 | 1.23935 | 1.23779 | 1.23987 | ||
34652 | 2010.06.28 03:47 | buy stop | 14654 | 0.10 | 1.23909 | 1.23779 | 1.23987 | ||
34653 | 2010.06.28 03:47 | buy stop | 14655 | 0.10 | 1.23883 | 1.23779 | 1.23987 | ||
34654 | 2010.06.28 03:50 | s/l | 14598 | 0.10 | 1.23779 | 1.23779 | 1.23987 | -13.00 | 17098.52 |
34655 | 2010.06.28 03:50 | t/p | 14599 | 0.10 | 1.23784 | 1.23992 | 1.23784 | 7.30 | 17105.82 |
34656 | 2010.06.28 03:50 | s/l | 14600 | 0.10 | 1.23779 | 1.23779 | 1.23987 | -15.60 | 17090.22 |
34657 | 2010.06.28 03:50 | t/p | 14601 | 0.10 | 1.23784 | 1.23992 | 1.23784 | 4.70 | 17094.92 |
34658 | 2010.06.28 03:50 | s/l | 14602 | 0.10 | 1.23779 | 1.23779 | 1.23987 | -18.20 | 17076.72 |
34659 | 2010.06.28 03:50 | t/p | 14606 | 0.10 | 1.23784 | 1.23992 | 1.23784 | 4.70 | 17081.42 |
34660 | 2010.06.28 03:50 | t/p | 14607 | 0.10 | 1.23784 | 1.23992 | 1.23784 | 7.30 | 17088.72 |
34661 | 2010.06.28 03:50 | t/p | 14608 | 0.10 | 1.23784 | 1.23992 | 1.23784 | 9.90 | 17098.62 |
34662 | 2010.06.28 03:50 | t/p | 14610 | 0.10 | 1.23784 | 1.23992 | 1.23784 | 4.70 | 17103.32 |
34663 | 2010.06.28 03:50 | t/p | 14611 | 0.10 | 1.23784 | 1.23992 | 1.23784 | 7.30 | 17110.62 |
34664 | 2010.06.28 03:50 | t/p | 14612 | 0.10 | 1.23784 | 1.23992 | 1.23784 | 9.90 | 17120.52 |
34665 | 2010.06.28 03:50 | s/l | 14615 | 0.10 | 1.23779 | 1.23779 | 1.23987 | -13.00 | 17107.52 |
34666 | 2010.06.28 03:50 | s/l | 14618 | 0.10 | 1.23779 | 1.23779 | 1.23987 | -13.00 | 17094.52 |
34667 | 2010.06.28 03:50 | s/l | 14621 | 0.10 | 1.23779 | 1.23779 | 1.23987 | -13.00 | 17081.52 |
34668 | 2010.06.28 03:50 | s/l | 14622 | 0.10 | 1.23779 | 1.23779 | 1.23987 | -10.40 | 17071.12 |
34669 | 2010.06.28 03:50 | s/l | 14625 | 0.10 | 1.23779 | 1.23779 | 1.23987 | -13.00 | 17058.12 |
34670 | 2010.06.28 03:50 | s/l | 14626 | 0.10 | 1.23779 | 1.23779 | 1.23987 | -10.40 | 17047.72 |
34671 | 2010.06.28 03:50 | s/l | 14629 | 0.10 | 1.23779 | 1.23779 | 1.23987 | -13.00 | 17034.72 |
34672 | 2010.06.28 03:50 | s/l | 14630 | 0.10 | 1.23779 | 1.23779 | 1.23987 | -10.40 | 17024.32 |
34673 | 2010.06.28 03:50 | t/p | 14632 | 0.10 | 1.23784 | 1.23992 | 1.23784 | 4.70 | 17029.02 |
34674 | 2010.06.28 03:50 | t/p | 14633 | 0.10 | 1.23784 | 1.23992 | 1.23784 | 7.30 | 17036.32 |
34675 | 2010.06.28 03:50 | t/p | 14635 | 0.10 | 1.23784 | 1.23992 | 1.23784 | 4.70 | 17041.02 |
34676 | 2010.06.28 03:50 | t/p | 14637 | 0.10 | 1.23784 | 1.23992 | 1.23784 | 4.70 | 17045.72 |
34677 | 2010.06.28 03:50 | t/p | 14638 | 0.10 | 1.23784 | 1.23992 | 1.23784 | 7.30 | 17053.02 |
34678 | 2010.06.28 03:50 | t/p | 14639 | 0.10 | 1.23784 | 1.23992 | 1.23784 | 9.90 | 17062.92 |
34679 | 2010.06.28 03:50 | t/p | 14645 | 0.10 | 1.23784 | 1.23992 | 1.23784 | 4.70 | 17067.62 |
34680 | 2010.06.28 03:50 | t/p | 14647 | 0.10 | 1.23784 | 1.23992 | 1.23784 | 4.70 | 17072.32 |
34681 | 2010.06.28 03:50 | sell | 14603 | 0.10 | 1.23805 | 1.23992 | 1.23784 | ||
34682 | 2010.06.28 03:50 | sell | 14604 | 0.10 | 1.23805 | 1.23992 | 1.23784 | ||
34683 | 2010.06.28 03:50 | sell | 14605 | 0.10 | 1.23805 | 1.23992 | 1.23784 | ||
34684 | 2010.06.28 03:50 | sell | 14609 | 0.10 | 1.23805 | 1.23992 | 1.23784 | ||
34685 | 2010.06.28 03:50 | sell | 14631 | 0.10 | 1.23805 | 1.23992 | 1.23784 | ||
34686 | 2010.06.28 03:50 | sell | 14634 | 0.10 | 1.23805 | 1.23992 | 1.23784 | ||
34687 | 2010.06.28 03:50 | sell | 14636 | 0.10 | 1.23805 | 1.23992 | 1.23784 | ||
34688 | 2010.06.28 03:50 | sell | 14644 | 0.10 | 1.23805 | 1.23992 | 1.23784 | ||
34689 | 2010.06.28 03:50 | sell | 14646 | 0.10 | 1.23805 | 1.23992 | 1.23784 | ||
34690 | 2010.06.28 03:50 | close | 14603 | 0.10 | 1.23763 | 1.23992 | 1.23784 | 4.20 | 17076.52 |
34691 | 2010.06.28 03:50 | close | 14605 | 0.10 | 1.23763 | 1.23992 | 1.23784 | 4.20 | 17080.72 |
34692 | 2010.06.28 03:50 | delete | 14613 | 0.10 | 1.23961 | 1.23779 | 1.23987 | ||
34693 | 2010.06.28 03:50 | delete | 14616 | 0.10 | 1.23961 | 1.23779 | 1.23987 | ||
34694 | 2010.06.28 03:50 | delete | 14619 | 0.10 | 1.23961 | 1.23779 | 1.23987 | ||
34695 | 2010.06.28 03:50 | delete | 14623 | 0.10 | 1.23961 | 1.23779 | 1.23987 | ||
34696 | 2010.06.28 03:50 | delete | 14627 | 0.10 | 1.23961 | 1.23779 | 1.23987 | ||
34697 | 2010.06.28 03:50 | close | 14631 | 0.10 | 1.23763 | 1.23992 | 1.23784 | 4.20 | 17084.92 |
34698 | 2010.06.28 03:50 | close | 14636 | 0.10 | 1.23763 | 1.23992 | 1.23784 | 4.20 | 17089.12 |
34699 | 2010.06.28 03:50 | delete | 14641 | 0.10 | 1.23935 | 1.23779 | 1.23987 | ||
34700 | 2010.06.28 03:50 | delete | 14643 | 0.10 | 1.23883 | 1.23779 | 1.23987 | ||
34701 | 2010.06.28 03:50 | close | 14646 | 0.10 | 1.23763 | 1.23992 | 1.23784 | 4.20 | 17093.32 |
34702 | 2010.06.28 03:50 | delete | 14649 | 0.10 | 1.23935 | 1.23779 | 1.23987 | ||
34703 | 2010.06.28 03:50 | delete | 14651 | 0.10 | 1.23883 | 1.23779 | 1.23987 | ||
34704 | 2010.06.28 03:50 | delete | 14653 | 0.10 | 1.23935 | 1.23779 | 1.23987 | ||
34705 | 2010.06.28 03:50 | delete | 14655 | 0.10 | 1.23883 | 1.23779 | 1.23987 | ||
34706 | 2010.06.28 03:52 | close | 14604 | 0.10 | 1.23790 | 1.23992 | 1.23784 | 1.50 | 17094.82 |
34707 | 2010.06.28 03:52 | delete | 14614 | 0.10 | 1.23935 | 1.23779 | 1.23987 | ||
34708 | 2010.06.28 03:52 | delete | 14620 | 0.10 | 1.23935 | 1.23779 | 1.23987 | ||
34709 | 2010.06.28 03:52 | delete | 14628 | 0.10 | 1.23935 | 1.23779 | 1.23987 | ||
34710 | 2010.06.28 03:52 | delete | 14640 | 0.10 | 1.23961 | 1.23779 | 1.23987 | ||
34711 | 2010.06.28 03:52 | close | 14644 | 0.10 | 1.23790 | 1.23992 | 1.23784 | 1.50 | 17096.32 |
34712 | 2010.06.28 03:52 | delete | 14650 | 0.10 | 1.23909 | 1.23779 | 1.23987 | ||
34713 | 2010.06.28 03:52 | delete | 14654 | 0.10 | 1.23909 | 1.23779 | 1.23987 | ||
34714 | 2010.06.28 03:55 | t/p | 14609 | 0.10 | 1.23784 | 1.23992 | 1.23784 | 2.10 | 17098.42 |
34715 | 2010.06.28 03:55 | t/p | 14634 | 0.10 | 1.23784 | 1.23992 | 1.23784 | 2.10 | 17100.52 |
34716 | 2010.06.28 03:55 | delete | 14617 | 0.10 | 1.23935 | 1.23779 | 1.23987 | ||
34717 | 2010.06.28 03:55 | delete | 14642 | 0.10 | 1.23909 | 1.23779 | 1.23987 | ||
34718 | 2010.06.28 03:55 | delete | 14652 | 0.10 | 1.23961 | 1.23779 | 1.23987 | ||
34719 | 2010.06.28 03:57 | delete | 14624 | 0.10 | 1.23935 | 1.23779 | 1.23987 | ||
34720 | 2010.06.28 03:59 | delete | 14648 | 0.10 | 1.23961 | 1.23779 | 1.23987 | ||
34721 | 2010.06.28 04:00 | buy stop | 14656 | 0.10 | 1.23808 | 1.23678 | 1.23886 | ||
34722 | 2010.06.28 04:00 | sell stop | 14657 | 0.10 | 1.23756 | 1.23891 | 1.23683 | ||
34723 | 2010.06.28 04:00 | buy stop | 14658 | 0.10 | 1.23834 | 1.23678 | 1.23886 | ||
34724 | 2010.06.28 04:00 | sell stop | 14659 | 0.10 | 1.23730 | 1.23891 | 1.23683 | ||
34725 | 2010.06.28 04:00 | buy stop | 14660 | 0.10 | 1.23860 | 1.23678 | 1.23886 | ||
34726 | 2010.06.28 04:00 | sell stop | 14661 | 0.10 | 1.23704 | 1.23891 | 1.23683 | ||
34727 | 2010.06.28 04:15 | buy | 14656 | 0.10 | 1.23808 | 1.23678 | 1.23886 | ||
34728 | 2010.06.28 04:15 | sell stop | 14662 | 0.10 | 1.23704 | 1.23891 | 1.23683 | ||
34729 | 2010.06.28 04:20 | buy | 14658 | 0.10 | 1.23834 | 1.23678 | 1.23886 | ||
34730 | 2010.06.28 04:20 | close | 14656 | 0.10 | 1.23838 | 1.23678 | 1.23886 | 3.00 | 17103.52 |
34731 | 2010.06.28 04:20 | close | 14658 | 0.10 | 1.23838 | 1.23678 | 1.23886 | 0.40 | 17103.92 |
34732 | 2010.06.28 04:20 | delete | 14660 | 0.10 | 1.23860 | 1.23678 | 1.23886 | ||
34733 | 2010.06.28 04:20 | delete | 14662 | 0.10 | 1.23704 | 1.23891 | 1.23683 | ||
34734 | 2010.06.28 04:22 | delete | 14657 | 0.10 | 1.23756 | 1.23891 | 1.23683 | ||
34735 | 2010.06.28 04:22 | delete | 14661 | 0.10 | 1.23704 | 1.23891 | 1.23683 | ||
34736 | 2010.06.28 04:25 | delete | 14659 | 0.10 | 1.23730 | 1.23891 | 1.23683 | ||
34737 | 2010.06.28 04:27 | buy stop | 14663 | 0.10 | 1.23842 | 1.23712 | 1.23920 | ||
34738 | 2010.06.28 04:27 | sell stop | 14664 | 0.10 | 1.23790 | 1.23925 | 1.23717 | ||
34739 | 2010.06.28 04:27 | buy stop | 14665 | 0.10 | 1.23868 | 1.23712 | 1.23920 | ||
34740 | 2010.06.28 04:27 | sell stop | 14666 | 0.10 | 1.23764 | 1.23925 | 1.23717 | ||
34741 | 2010.06.28 04:27 | buy stop | 14667 | 0.10 | 1.23894 | 1.23712 | 1.23920 | ||
34742 | 2010.06.28 04:27 | sell stop | 14668 | 0.10 | 1.23738 | 1.23925 | 1.23717 | ||
34743 | 2010.06.28 04:30 | delete | 14663 | 0.10 | 1.23842 | 1.23712 | 1.23920 | ||
34744 | 2010.06.28 04:30 | delete | 14665 | 0.10 | 1.23868 | 1.23712 | 1.23920 | ||
34745 | 2010.06.28 04:30 | delete | 14667 | 0.10 | 1.23894 | 1.23712 | 1.23920 | ||
34746 | 2010.06.28 04:32 | delete | 14664 | 0.10 | 1.23790 | 1.23925 | 1.23717 | ||
34747 | 2010.06.28 04:32 | delete | 14668 | 0.10 | 1.23738 | 1.23925 | 1.23717 | ||
34748 | 2010.06.28 04:35 | delete | 14666 | 0.10 | 1.23764 | 1.23925 | 1.23717 | ||
34749 | 2010.06.28 04:37 | buy stop | 14669 | 0.10 | 1.23897 | 1.23767 | 1.23975 | ||
34750 | 2010.06.28 04:37 | sell stop | 14670 | 0.10 | 1.23845 | 1.23980 | 1.23772 | ||
34751 | 2010.06.28 04:37 | buy stop | 14671 | 0.10 | 1.23923 | 1.23767 | 1.23975 | ||
34752 | 2010.06.28 04:37 | sell stop | 14672 | 0.10 | 1.23819 | 1.23980 | 1.23772 | ||
34753 | 2010.06.28 04:37 | buy stop | 14673 | 0.10 | 1.23949 | 1.23767 | 1.23975 | ||
34754 | 2010.06.28 04:37 | sell stop | 14674 | 0.10 | 1.23793 | 1.23980 | 1.23772 | ||
34755 | 2010.06.28 04:40 | sell | 14670 | 0.10 | 1.23845 | 1.23980 | 1.23772 | ||
34756 | 2010.06.28 04:45 | delete | 14669 | 0.10 | 1.23897 | 1.23767 | 1.23975 | ||
34757 | 2010.06.28 04:45 | delete | 14671 | 0.10 | 1.23923 | 1.23767 | 1.23975 | ||
34758 | 2010.06.28 04:45 | delete | 14673 | 0.10 | 1.23949 | 1.23767 | 1.23975 | ||
34759 | 2010.06.28 04:47 | close | 14670 | 0.10 | 1.23834 | 1.23980 | 1.23772 | 1.10 | 17105.02 |
34760 | 2010.06.28 04:47 | delete | 14674 | 0.10 | 1.23793 | 1.23980 | 1.23772 | ||
34761 | 2010.06.28 04:50 | sell | 14672 | 0.10 | 1.23819 | 1.23980 | 1.23772 | ||
34762 | 2010.06.28 04:50 | close | 14672 | 0.10 | 1.23804 | 1.23980 | 1.23772 | 1.50 | 17106.52 |
34763 | 2010.06.28 04:52 | buy stop | 14675 | 0.10 | 1.23842 | 1.23712 | 1.23920 | ||
34764 | 2010.06.28 04:52 | sell stop | 14676 | 0.10 | 1.23790 | 1.23925 | 1.23717 | ||
34765 | 2010.06.28 04:52 | buy stop | 14677 | 0.10 | 1.23868 | 1.23712 | 1.23920 | ||
34766 | 2010.06.28 04:52 | sell stop | 14678 | 0.10 | 1.23764 | 1.23925 | 1.23717 | ||
34767 | 2010.06.28 04:52 | buy stop | 14679 | 0.10 | 1.23894 | 1.23712 | 1.23920 | ||
34768 | 2010.06.28 04:52 | sell stop | 14680 | 0.10 | 1.23738 | 1.23925 | 1.23717 | ||
34769 | 2010.06.28 04:55 | delete | 14675 | 0.10 | 1.23842 | 1.23712 | 1.23920 | ||
34770 | 2010.06.28 04:55 | delete | 14677 | 0.10 | 1.23868 | 1.23712 | 1.23920 | ||
34771 | 2010.06.28 04:55 | delete | 14679 | 0.10 | 1.23894 | 1.23712 | 1.23920 | ||
34772 | 2010.06.28 04:57 | delete | 14676 | 0.10 | 1.23790 | 1.23925 | 1.23717 | ||
34773 | 2010.06.28 04:57 | delete | 14680 | 0.10 | 1.23738 | 1.23925 | 1.23717 | ||
34774 | 2010.06.28 04:59 | delete | 14678 | 0.10 | 1.23764 | 1.23925 | 1.23717 | ||
34775 | 2010.06.28 05:00 | buy stop | 14681 | 0.10 | 1.23834 | 1.23704 | 1.23912 | ||
34776 | 2010.06.28 05:00 | sell stop | 14682 | 0.10 | 1.23782 | 1.23917 | 1.23709 | ||
34777 | 2010.06.28 05:00 | buy stop | 14683 | 0.10 | 1.23860 | 1.23704 | 1.23912 | ||
34778 | 2010.06.28 05:00 | sell stop | 14684 | 0.10 | 1.23756 | 1.23917 | 1.23709 | ||
34779 | 2010.06.28 05:00 | buy stop | 14685 | 0.10 | 1.23886 | 1.23704 | 1.23912 | ||
34780 | 2010.06.28 05:00 | sell stop | 14686 | 0.10 | 1.23730 | 1.23917 | 1.23709 | ||
34781 | 2010.06.28 05:07 | sell | 14682 | 0.10 | 1.23782 | 1.23917 | 1.23709 | ||
34782 | 2010.06.28 05:20 | buy | 14681 | 0.10 | 1.23834 | 1.23704 | 1.23912 | ||
34783 | 2010.06.28 05:20 | sell stop | 14687 | 0.10 | 1.23730 | 1.23917 | 1.23709 | ||
34784 | 2010.06.28 05:50 | buy | 14683 | 0.10 | 1.23860 | 1.23704 | 1.23912 | ||
34785 | 2010.06.28 05:50 | sell stop | 14688 | 0.10 | 1.23730 | 1.23917 | 1.23709 | ||
34786 | 2010.06.28 05:50 | sell stop | 14689 | 0.10 | 1.23756 | 1.23917 | 1.23709 | ||
34787 | 2010.06.28 05:50 | sell stop | 14690 | 0.10 | 1.23782 | 1.23917 | 1.23709 | ||
34788 | 2010.06.28 05:50 | sell stop | 14691 | 0.10 | 1.23808 | 1.23917 | 1.23709 | ||
34789 | 2010.06.28 06:10 | sell | 14691 | 0.10 | 1.23808 | 1.23917 | 1.23709 | ||
34790 | 2010.06.28 06:10 | buy stop | 14692 | 0.10 | 1.23886 | 1.23704 | 1.23912 | ||
34791 | 2010.06.28 06:10 | buy stop | 14693 | 0.10 | 1.23860 | 1.23704 | 1.23912 | ||
34792 | 2010.06.28 06:10 | buy stop | 14694 | 0.10 | 1.23834 | 1.23704 | 1.23912 | ||
34793 | 2010.06.28 06:15 | sell | 14690 | 0.10 | 1.23782 | 1.23917 | 1.23709 | ||
34794 | 2010.06.28 06:15 | buy stop | 14695 | 0.10 | 1.23886 | 1.23704 | 1.23912 | ||
34795 | 2010.06.28 06:15 | buy stop | 14696 | 0.10 | 1.23860 | 1.23704 | 1.23912 | ||
34796 | 2010.06.28 06:15 | buy stop | 14697 | 0.10 | 1.23834 | 1.23704 | 1.23912 | ||
34797 | 2010.06.28 06:15 | buy stop | 14698 | 0.10 | 1.23808 | 1.23704 | 1.23912 | ||
34798 | 2010.06.28 06:20 | sell | 14684 | 0.10 | 1.23756 | 1.23917 | 1.23709 | ||
34799 | 2010.06.28 06:20 | sell | 14689 | 0.10 | 1.23756 | 1.23917 | 1.23709 | ||
34800 | 2010.06.28 06:20 | buy stop | 14699 | 0.10 | 1.23886 | 1.23704 | 1.23912 | ||
34801 | 2010.06.28 06:20 | buy stop | 14700 | 0.10 | 1.23860 | 1.23704 | 1.23912 | ||
34802 | 2010.06.28 06:20 | buy stop | 14701 | 0.10 | 1.23834 | 1.23704 | 1.23912 | ||
34803 | 2010.06.28 06:20 | buy stop | 14702 | 0.10 | 1.23808 | 1.23704 | 1.23912 | ||
34804 | 2010.06.28 06:45 | buy | 14698 | 0.10 | 1.23808 | 1.23704 | 1.23912 | ||
34805 | 2010.06.28 06:45 | buy | 14702 | 0.10 | 1.23808 | 1.23704 | 1.23912 | ||
34806 | 2010.06.28 06:45 | sell stop | 14703 | 0.10 | 1.23730 | 1.23917 | 1.23709 | ||
34807 | 2010.06.28 06:45 | sell stop | 14704 | 0.10 | 1.23756 | 1.23917 | 1.23709 | ||
34808 | 2010.06.28 06:45 | sell stop | 14705 | 0.10 | 1.23782 | 1.23917 | 1.23709 | ||
34809 | 2010.06.28 06:50 | buy | 14694 | 0.10 | 1.23834 | 1.23704 | 1.23912 | ||
34810 | 2010.06.28 06:50 | buy | 14697 | 0.10 | 1.23834 | 1.23704 | 1.23912 | ||
34811 | 2010.06.28 06:50 | buy | 14701 | 0.10 | 1.23834 | 1.23704 | 1.23912 | ||
34812 | 2010.06.28 06:50 | sell stop | 14706 | 0.10 | 1.23730 | 1.23917 | 1.23709 | ||
34813 | 2010.06.28 06:50 | sell stop | 14707 | 0.10 | 1.23756 | 1.23917 | 1.23709 | ||
34814 | 2010.06.28 06:50 | sell stop | 14708 | 0.10 | 1.23782 | 1.23917 | 1.23709 | ||
34815 | 2010.06.28 06:50 | sell stop | 14709 | 0.10 | 1.23808 | 1.23917 | 1.23709 | ||
34816 | 2010.06.28 06:52 | sell stop | 14710 | 0.10 | 1.23730 | 1.23917 | 1.23709 | ||
34817 | 2010.06.28 06:52 | sell stop | 14711 | 0.10 | 1.23756 | 1.23917 | 1.23709 | ||
34818 | 2010.06.28 06:52 | sell stop | 14712 | 0.10 | 1.23782 | 1.23917 | 1.23709 | ||
34819 | 2010.06.28 06:57 | sell | 14709 | 0.10 | 1.23808 | 1.23917 | 1.23709 | ||
34820 | 2010.06.28 07:20 | sell | 14705 | 0.10 | 1.23782 | 1.23917 | 1.23709 | ||
34821 | 2010.06.28 07:20 | sell | 14708 | 0.10 | 1.23782 | 1.23917 | 1.23709 | ||
34822 | 2010.06.28 07:20 | sell | 14712 | 0.10 | 1.23782 | 1.23917 | 1.23709 | ||
34823 | 2010.06.28 07:20 | buy stop | 14713 | 0.10 | 1.23886 | 1.23704 | 1.23912 | ||
34824 | 2010.06.28 07:20 | buy stop | 14714 | 0.10 | 1.23860 | 1.23704 | 1.23912 | ||
34825 | 2010.06.28 07:20 | buy stop | 14715 | 0.10 | 1.23834 | 1.23704 | 1.23912 | ||
34826 | 2010.06.28 07:20 | buy stop | 14716 | 0.10 | 1.23808 | 1.23704 | 1.23912 | ||
34827 | 2010.06.28 07:22 | buy stop | 14717 | 0.10 | 1.23886 | 1.23704 | 1.23912 | ||
34828 | 2010.06.28 07:22 | buy stop | 14718 | 0.10 | 1.23860 | 1.23704 | 1.23912 | ||
34829 | 2010.06.28 07:22 | buy stop | 14719 | 0.10 | 1.23834 | 1.23704 | 1.23912 | ||
34830 | 2010.06.28 07:22 | buy stop | 14720 | 0.10 | 1.23808 | 1.23704 | 1.23912 | ||
34831 | 2010.06.28 07:30 | buy | 14716 | 0.10 | 1.23808 | 1.23704 | 1.23912 | ||
34832 | 2010.06.28 07:30 | buy | 14720 | 0.10 | 1.23808 | 1.23704 | 1.23912 | ||
34833 | 2010.06.28 07:30 | sell stop | 14721 | 0.10 | 1.23730 | 1.23917 | 1.23709 | ||
34834 | 2010.06.28 07:30 | sell stop | 14722 | 0.10 | 1.23756 | 1.23917 | 1.23709 | ||
34835 | 2010.06.28 07:30 | sell stop | 14723 | 0.10 | 1.23782 | 1.23917 | 1.23709 | ||
34836 | 2010.06.28 07:32 | sell stop | 14724 | 0.10 | 1.23730 | 1.23917 | 1.23709 | ||
34837 | 2010.06.28 07:32 | sell stop | 14725 | 0.10 | 1.23756 | 1.23917 | 1.23709 | ||
34838 | 2010.06.28 07:37 | sell | 14723 | 0.10 | 1.23782 | 1.23917 | 1.23709 | ||
34839 | 2010.06.28 07:37 | buy stop | 14726 | 0.10 | 1.23886 | 1.23704 | 1.23912 | ||
34840 | 2010.06.28 07:37 | buy stop | 14727 | 0.10 | 1.23860 | 1.23704 | 1.23912 | ||
34841 | 2010.06.28 07:37 | buy stop | 14728 | 0.10 | 1.23834 | 1.23704 | 1.23912 | ||
34842 | 2010.06.28 07:37 | buy stop | 14729 | 0.10 | 1.23808 | 1.23704 | 1.23912 | ||
34843 | 2010.06.28 07:40 | buy | 14729 | 0.10 | 1.23808 | 1.23704 | 1.23912 | ||
34844 | 2010.06.28 07:40 | sell stop | 14730 | 0.10 | 1.23730 | 1.23917 | 1.23709 | ||
34845 | 2010.06.28 07:40 | sell stop | 14731 | 0.10 | 1.23756 | 1.23917 | 1.23709 | ||
34846 | 2010.06.28 07:40 | sell stop | 14732 | 0.10 | 1.23782 | 1.23917 | 1.23709 | ||
34847 | 2010.06.28 07:45 | buy | 14715 | 0.10 | 1.23834 | 1.23704 | 1.23912 | ||
34848 | 2010.06.28 07:45 | buy | 14719 | 0.10 | 1.23834 | 1.23704 | 1.23912 | ||
34849 | 2010.06.28 07:45 | buy | 14728 | 0.10 | 1.23834 | 1.23704 | 1.23912 | ||
34850 | 2010.06.28 07:45 | sell stop | 14733 | 0.10 | 1.23730 | 1.23917 | 1.23709 | ||
34851 | 2010.06.28 07:45 | sell stop | 14734 | 0.10 | 1.23756 | 1.23917 | 1.23709 | ||
34852 | 2010.06.28 07:45 | sell stop | 14735 | 0.10 | 1.23782 | 1.23917 | 1.23709 | ||
34853 | 2010.06.28 07:45 | sell stop | 14736 | 0.10 | 1.23808 | 1.23917 | 1.23709 | ||
34854 | 2010.06.28 07:47 | sell stop | 14737 | 0.10 | 1.23730 | 1.23917 | 1.23709 | ||
34855 | 2010.06.28 07:47 | sell stop | 14738 | 0.10 | 1.23756 | 1.23917 | 1.23709 | ||
34856 | 2010.06.28 07:47 | sell stop | 14739 | 0.10 | 1.23782 | 1.23917 | 1.23709 | ||
34857 | 2010.06.28 07:47 | sell stop | 14740 | 0.10 | 1.23808 | 1.23917 | 1.23709 | ||
34858 | 2010.06.28 07:50 | buy | 14693 | 0.10 | 1.23860 | 1.23704 | 1.23912 | ||
34859 | 2010.06.28 07:50 | buy | 14696 | 0.10 | 1.23860 | 1.23704 | 1.23912 | ||
34860 | 2010.06.28 07:50 | buy | 14700 | 0.10 | 1.23860 | 1.23704 | 1.23912 | ||
34861 | 2010.06.28 07:50 | buy | 14714 | 0.10 | 1.23860 | 1.23704 | 1.23912 | ||
34862 | 2010.06.28 07:50 | buy | 14718 | 0.10 | 1.23860 | 1.23704 | 1.23912 | ||
34863 | 2010.06.28 07:50 | buy | 14727 | 0.10 | 1.23860 | 1.23704 | 1.23912 | ||
34864 | 2010.06.28 07:50 | sell stop | 14741 | 0.10 | 1.23730 | 1.23917 | 1.23709 | ||
34865 | 2010.06.28 07:50 | sell stop | 14742 | 0.10 | 1.23756 | 1.23917 | 1.23709 | ||
34866 | 2010.06.28 07:50 | sell stop | 14743 | 0.10 | 1.23782 | 1.23917 | 1.23709 | ||
34867 | 2010.06.28 07:50 | sell stop | 14744 | 0.10 | 1.23808 | 1.23917 | 1.23709 | ||
34868 | 2010.06.28 07:52 | sell stop | 14745 | 0.10 | 1.23730 | 1.23917 | 1.23709 | ||
34869 | 2010.06.28 07:52 | sell stop | 14746 | 0.10 | 1.23756 | 1.23917 | 1.23709 | ||
34870 | 2010.06.28 07:52 | sell stop | 14747 | 0.10 | 1.23782 | 1.23917 | 1.23709 | ||
34871 | 2010.06.28 07:52 | sell stop | 14748 | 0.10 | 1.23808 | 1.23917 | 1.23709 | ||
34872 | 2010.06.28 07:55 | sell stop | 14749 | 0.10 | 1.23730 | 1.23917 | 1.23709 | ||
34873 | 2010.06.28 07:55 | sell stop | 14750 | 0.10 | 1.23756 | 1.23917 | 1.23709 | ||
34874 | 2010.06.28 07:55 | sell stop | 14751 | 0.10 | 1.23782 | 1.23917 | 1.23709 | ||
34875 | 2010.06.28 07:55 | sell stop | 14752 | 0.10 | 1.23808 | 1.23917 | 1.23709 | ||
34876 | 2010.06.28 07:57 | sell stop | 14753 | 0.10 | 1.23730 | 1.23917 | 1.23709 | ||
34877 | 2010.06.28 07:57 | sell stop | 14754 | 0.10 | 1.23756 | 1.23917 | 1.23709 | ||
34878 | 2010.06.28 07:57 | sell stop | 14755 | 0.10 | 1.23782 | 1.23917 | 1.23709 | ||
34879 | 2010.06.28 07:57 | sell stop | 14756 | 0.10 | 1.23808 | 1.23917 | 1.23709 | ||
34880 | 2010.06.28 08:03 | sell | 14686 | 0.10 | 1.23730 | 1.23917 | 1.23709 | ||
34881 | 2010.06.28 08:03 | sell | 14687 | 0.10 | 1.23730 | 1.23917 | 1.23709 | ||
34882 | 2010.06.28 08:03 | sell | 14688 | 0.10 | 1.23730 | 1.23917 | 1.23709 | ||
34883 | 2010.06.28 08:03 | sell | 14703 | 0.10 | 1.23730 | 1.23917 | 1.23709 | ||
34884 | 2010.06.28 08:03 | sell | 14704 | 0.10 | 1.23756 | 1.23917 | 1.23709 | ||
34885 | 2010.06.28 08:03 | sell | 14706 | 0.10 | 1.23730 | 1.23917 | 1.23709 | ||
34886 | 2010.06.28 08:03 | sell | 14707 | 0.10 | 1.23756 | 1.23917 | 1.23709 | ||
34887 | 2010.06.28 08:03 | sell | 14710 | 0.10 | 1.23730 | 1.23917 | 1.23709 | ||
34888 | 2010.06.28 08:03 | sell | 14711 | 0.10 | 1.23756 | 1.23917 | 1.23709 | ||
34889 | 2010.06.28 08:03 | sell | 14721 | 0.10 | 1.23730 | 1.23917 | 1.23709 | ||
34890 | 2010.06.28 08:03 | sell | 14722 | 0.10 | 1.23756 | 1.23917 | 1.23709 | ||
34891 | 2010.06.28 08:03 | sell | 14724 | 0.10 | 1.23730 | 1.23917 | 1.23709 | ||
34892 | 2010.06.28 08:03 | sell | 14725 | 0.10 | 1.23756 | 1.23917 | 1.23709 | ||
34893 | 2010.06.28 08:03 | sell | 14730 | 0.10 | 1.23730 | 1.23917 | 1.23709 | ||
34894 | 2010.06.28 08:03 | sell | 14731 | 0.10 | 1.23756 | 1.23917 | 1.23709 | ||
34895 | 2010.06.28 08:03 | sell | 14732 | 0.10 | 1.23782 | 1.23917 | 1.23709 | ||
34896 | 2010.06.28 08:03 | sell | 14733 | 0.10 | 1.23730 | 1.23917 | 1.23709 | ||
34897 | 2010.06.28 08:03 | sell | 14734 | 0.10 | 1.23756 | 1.23917 | 1.23709 | ||
34898 | 2010.06.28 08:03 | sell | 14735 | 0.10 | 1.23782 | 1.23917 | 1.23709 | ||
34899 | 2010.06.28 08:03 | sell | 14736 | 0.10 | 1.23808 | 1.23917 | 1.23709 | ||
34900 | 2010.06.28 08:03 | sell | 14737 | 0.10 | 1.23730 | 1.23917 | 1.23709 | ||
34901 | 2010.06.28 08:03 | sell | 14738 | 0.10 | 1.23756 | 1.23917 | 1.23709 | ||
34902 | 2010.06.28 08:03 | sell | 14739 | 0.10 | 1.23782 | 1.23917 | 1.23709 | ||
34903 | 2010.06.28 08:03 | sell | 14740 | 0.10 | 1.23808 | 1.23917 | 1.23709 | ||
34904 | 2010.06.28 08:03 | sell | 14741 | 0.10 | 1.23730 | 1.23917 | 1.23709 | ||
34905 | 2010.06.28 08:03 | sell | 14742 | 0.10 | 1.23756 | 1.23917 | 1.23709 | ||
34906 | 2010.06.28 08:03 | sell | 14743 | 0.10 | 1.23782 | 1.23917 | 1.23709 | ||
34907 | 2010.06.28 08:03 | sell | 14744 | 0.10 | 1.23808 | 1.23917 | 1.23709 | ||
34908 | 2010.06.28 08:03 | sell | 14745 | 0.10 | 1.23730 | 1.23917 | 1.23709 | ||
34909 | 2010.06.28 08:03 | sell | 14746 | 0.10 | 1.23756 | 1.23917 | 1.23709 | ||
34910 | 2010.06.28 08:03 | sell | 14747 | 0.10 | 1.23782 | 1.23917 | 1.23709 | ||
34911 | 2010.06.28 08:03 | sell | 14748 | 0.10 | 1.23808 | 1.23917 | 1.23709 | ||
34912 | 2010.06.28 08:03 | sell | 14749 | 0.10 | 1.23730 | 1.23917 | 1.23709 | ||
34913 | 2010.06.28 08:03 | sell | 14750 | 0.10 | 1.23756 | 1.23917 | 1.23709 | ||
34914 | 2010.06.28 08:03 | sell | 14751 | 0.10 | 1.23782 | 1.23917 | 1.23709 | ||
34915 | 2010.06.28 08:03 | sell | 14752 | 0.10 | 1.23808 | 1.23917 | 1.23709 | ||
34916 | 2010.06.28 08:03 | sell | 14753 | 0.10 | 1.23730 | 1.23917 | 1.23709 | ||
34917 | 2010.06.28 08:03 | sell | 14754 | 0.10 | 1.23756 | 1.23917 | 1.23709 | ||
34918 | 2010.06.28 08:03 | sell | 14755 | 0.10 | 1.23782 | 1.23917 | 1.23709 | ||
34919 | 2010.06.28 08:03 | sell | 14756 | 0.10 | 1.23808 | 1.23917 | 1.23709 | ||
34920 | 2010.06.28 08:03 | close | 14681 | 0.10 | 1.23706 | 1.23704 | 1.23912 | -12.80 | 17093.72 |
34921 | 2010.06.28 08:03 | close | 14683 | 0.10 | 1.23706 | 1.23704 | 1.23912 | -15.40 | 17078.32 |
34922 | 2010.06.28 08:03 | delete | 14685 | 0.10 | 1.23886 | 1.23704 | 1.23912 | ||
34923 | 2010.06.28 08:03 | close | 14687 | 0.10 | 1.23711 | 1.23917 | 1.23709 | 1.90 | 17080.22 |
34924 | 2010.06.28 08:03 | close | 14689 | 0.10 | 1.23711 | 1.23917 | 1.23709 | 4.50 | 17084.72 |
34925 | 2010.06.28 08:03 | close | 14691 | 0.10 | 1.23711 | 1.23917 | 1.23709 | 9.70 | 17094.42 |
34926 | 2010.06.28 08:03 | close | 14693 | 0.10 | 1.23706 | 1.23704 | 1.23912 | -15.40 | 17079.02 |
34927 | 2010.06.28 08:03 | delete | 14695 | 0.10 | 1.23886 | 1.23704 | 1.23912 | ||
34928 | 2010.06.28 08:03 | close | 14697 | 0.10 | 1.23706 | 1.23704 | 1.23912 | -12.80 | 17066.22 |
34929 | 2010.06.28 08:03 | delete | 14699 | 0.10 | 1.23886 | 1.23704 | 1.23912 | ||
34930 | 2010.06.28 08:03 | close | 14701 | 0.10 | 1.23706 | 1.23704 | 1.23912 | -12.80 | 17053.42 |
34931 | 2010.06.28 08:03 | close | 14703 | 0.10 | 1.23711 | 1.23917 | 1.23709 | 1.90 | 17055.32 |
34932 | 2010.06.28 08:03 | close | 14705 | 0.10 | 1.23711 | 1.23917 | 1.23709 | 7.10 | 17062.42 |
34933 | 2010.06.28 08:03 | close | 14707 | 0.10 | 1.23711 | 1.23917 | 1.23709 | 4.50 | 17066.92 |
34934 | 2010.06.28 08:03 | close | 14709 | 0.10 | 1.23711 | 1.23917 | 1.23709 | 9.70 | 17076.62 |
34935 | 2010.06.28 08:03 | close | 14711 | 0.10 | 1.23711 | 1.23917 | 1.23709 | 4.50 | 17081.12 |
34936 | 2010.06.28 08:03 | delete | 14713 | 0.10 | 1.23886 | 1.23704 | 1.23912 | ||
34937 | 2010.06.28 08:03 | close | 14715 | 0.10 | 1.23706 | 1.23704 | 1.23912 | -12.80 | 17068.32 |
34938 | 2010.06.28 08:03 | delete | 14717 | 0.10 | 1.23886 | 1.23704 | 1.23912 | ||
34939 | 2010.06.28 08:03 | close | 14719 | 0.10 | 1.23706 | 1.23704 | 1.23912 | -12.80 | 17055.52 |
34940 | 2010.06.28 08:03 | close | 14721 | 0.10 | 1.23711 | 1.23917 | 1.23709 | 1.90 | 17057.42 |
34941 | 2010.06.28 08:03 | close | 14723 | 0.10 | 1.23711 | 1.23917 | 1.23709 | 7.10 | 17064.52 |
34942 | 2010.06.28 08:03 | close | 14725 | 0.10 | 1.23711 | 1.23917 | 1.23709 | 4.50 | 17069.02 |
34943 | 2010.06.28 08:03 | close | 14727 | 0.10 | 1.23706 | 1.23704 | 1.23912 | -15.40 | 17053.62 |
34944 | 2010.06.28 08:03 | close | 14729 | 0.10 | 1.23706 | 1.23704 | 1.23912 | -10.20 | 17043.42 |
34945 | 2010.06.28 08:03 | close | 14731 | 0.10 | 1.23711 | 1.23917 | 1.23709 | 4.50 | 17047.92 |
34946 | 2010.06.28 08:03 | close | 14733 | 0.10 | 1.23711 | 1.23917 | 1.23709 | 1.90 | 17049.82 |
34947 | 2010.06.28 08:03 | close | 14735 | 0.10 | 1.23711 | 1.23917 | 1.23709 | 7.10 | 17056.92 |
34948 | 2010.06.28 08:03 | close | 14737 | 0.10 | 1.23711 | 1.23917 | 1.23709 | 1.90 | 17058.82 |
34949 | 2010.06.28 08:03 | close | 14739 | 0.10 | 1.23711 | 1.23917 | 1.23709 | 7.10 | 17065.92 |
34950 | 2010.06.28 08:03 | close | 14741 | 0.10 | 1.23711 | 1.23917 | 1.23709 | 1.90 | 17067.82 |
34951 | 2010.06.28 08:03 | close | 14743 | 0.10 | 1.23711 | 1.23917 | 1.23709 | 7.10 | 17074.92 |
34952 | 2010.06.28 08:03 | close | 14745 | 0.10 | 1.23711 | 1.23917 | 1.23709 | 1.90 | 17076.82 |
34953 | 2010.06.28 08:03 | close | 14747 | 0.10 | 1.23711 | 1.23917 | 1.23709 | 7.10 | 17083.92 |
34954 | 2010.06.28 08:03 | close | 14749 | 0.10 | 1.23711 | 1.23917 | 1.23709 | 1.90 | 17085.82 |
34955 | 2010.06.28 08:03 | close | 14751 | 0.10 | 1.23711 | 1.23917 | 1.23709 | 7.10 | 17092.92 |
34956 | 2010.06.28 08:03 | close | 14753 | 0.10 | 1.23711 | 1.23917 | 1.23709 | 1.90 | 17094.82 |
34957 | 2010.06.28 08:03 | close | 14755 | 0.10 | 1.23711 | 1.23917 | 1.23709 | 7.10 | 17101.92 |
34958 | 2010.06.28 08:06 | close | 14682 | 0.10 | 1.23739 | 1.23917 | 1.23709 | 4.30 | 17106.22 |
34959 | 2010.06.28 08:06 | close | 14686 | 0.10 | 1.23739 | 1.23917 | 1.23709 | -0.90 | 17105.32 |
34960 | 2010.06.28 08:06 | close | 14690 | 0.10 | 1.23739 | 1.23917 | 1.23709 | 4.30 | 17109.62 |
34961 | 2010.06.28 08:06 | close | 14694 | 0.10 | 1.23734 | 1.23704 | 1.23912 | -10.00 | 17099.62 |
34962 | 2010.06.28 08:06 | close | 14698 | 0.10 | 1.23734 | 1.23704 | 1.23912 | -7.40 | 17092.22 |
34963 | 2010.06.28 08:06 | close | 14702 | 0.10 | 1.23734 | 1.23704 | 1.23912 | -7.40 | 17084.82 |
34964 | 2010.06.28 08:06 | close | 14706 | 0.10 | 1.23739 | 1.23917 | 1.23709 | -0.90 | 17083.92 |
34965 | 2010.06.28 08:06 | close | 14710 | 0.10 | 1.23739 | 1.23917 | 1.23709 | -0.90 | 17083.02 |
34966 | 2010.06.28 08:06 | close | 14714 | 0.10 | 1.23734 | 1.23704 | 1.23912 | -12.60 | 17070.42 |
34967 | 2010.06.28 08:06 | close | 14718 | 0.10 | 1.23734 | 1.23704 | 1.23912 | -12.60 | 17057.82 |
34968 | 2010.06.28 08:06 | close | 14722 | 0.10 | 1.23739 | 1.23917 | 1.23709 | 1.70 | 17059.52 |
34969 | 2010.06.28 08:06 | delete | 14726 | 0.10 | 1.23886 | 1.23704 | 1.23912 | ||
34970 | 2010.06.28 08:06 | close | 14730 | 0.10 | 1.23739 | 1.23917 | 1.23709 | -0.90 | 17058.62 |
34971 | 2010.06.28 08:06 | close | 14734 | 0.10 | 1.23739 | 1.23917 | 1.23709 | 1.70 | 17060.32 |
34972 | 2010.06.28 08:06 | close | 14738 | 0.10 | 1.23739 | 1.23917 | 1.23709 | 1.70 | 17062.02 |
34973 | 2010.06.28 08:06 | close | 14742 | 0.10 | 1.23739 | 1.23917 | 1.23709 | 1.70 | 17063.72 |
34974 | 2010.06.28 08:06 | close | 14746 | 0.10 | 1.23739 | 1.23917 | 1.23709 | 1.70 | 17065.42 |
34975 | 2010.06.28 08:06 | close | 14750 | 0.10 | 1.23739 | 1.23917 | 1.23709 | 1.70 | 17067.12 |
34976 | 2010.06.28 08:06 | close | 14754 | 0.10 | 1.23739 | 1.23917 | 1.23709 | 1.70 | 17068.82 |
34977 | 2010.06.28 08:10 | t/p | 14684 | 0.10 | 1.23709 | 1.23917 | 1.23709 | 4.70 | 17073.52 |
34978 | 2010.06.28 08:10 | t/p | 14688 | 0.10 | 1.23709 | 1.23917 | 1.23709 | 2.10 | 17075.62 |
34979 | 2010.06.28 08:10 | s/l | 14696 | 0.10 | 1.23704 | 1.23704 | 1.23912 | -15.60 | 17060.02 |
34980 | 2010.06.28 08:10 | s/l | 14700 | 0.10 | 1.23704 | 1.23704 | 1.23912 | -15.60 | 17044.42 |
34981 | 2010.06.28 08:10 | t/p | 14704 | 0.10 | 1.23709 | 1.23917 | 1.23709 | 4.70 | 17049.12 |
34982 | 2010.06.28 08:10 | t/p | 14708 | 0.10 | 1.23709 | 1.23917 | 1.23709 | 7.30 | 17056.42 |
34983 | 2010.06.28 08:10 | t/p | 14712 | 0.10 | 1.23709 | 1.23917 | 1.23709 | 7.30 | 17063.72 |
34984 | 2010.06.28 08:10 | s/l | 14716 | 0.10 | 1.23704 | 1.23704 | 1.23912 | -10.40 | 17053.32 |
34985 | 2010.06.28 08:10 | s/l | 14720 | 0.10 | 1.23704 | 1.23704 | 1.23912 | -10.40 | 17042.92 |
34986 | 2010.06.28 08:10 | t/p | 14724 | 0.10 | 1.23709 | 1.23917 | 1.23709 | 2.10 | 17045.02 |
34987 | 2010.06.28 08:10 | s/l | 14728 | 0.10 | 1.23704 | 1.23704 | 1.23912 | -13.00 | 17032.02 |
34988 | 2010.06.28 08:10 | t/p | 14732 | 0.10 | 1.23709 | 1.23917 | 1.23709 | 7.30 | 17039.32 |
34989 | 2010.06.28 08:10 | t/p | 14736 | 0.10 | 1.23709 | 1.23917 | 1.23709 | 9.90 | 17049.22 |
34990 | 2010.06.28 08:10 | t/p | 14740 | 0.10 | 1.23709 | 1.23917 | 1.23709 | 9.90 | 17059.12 |
34991 | 2010.06.28 08:10 | t/p | 14744 | 0.10 | 1.23709 | 1.23917 | 1.23709 | 9.90 | 17069.02 |
34992 | 2010.06.28 08:10 | t/p | 14748 | 0.10 | 1.23709 | 1.23917 | 1.23709 | 9.90 | 17078.92 |
34993 | 2010.06.28 08:10 | t/p | 14752 | 0.10 | 1.23709 | 1.23917 | 1.23709 | 9.90 | 17088.82 |
34994 | 2010.06.28 08:10 | t/p | 14756 | 0.10 | 1.23709 | 1.23917 | 1.23709 | 9.90 | 17098.72 |
34995 | 2010.06.28 08:10 | delete | 14692 | 0.10 | 1.23886 | 1.23704 | 1.23912 | ||
34996 | 2010.06.28 08:13 | buy stop | 14757 | 0.10 | 1.23682 | 1.23552 | 1.23760 | ||
34997 | 2010.06.28 08:13 | sell stop | 14758 | 0.10 | 1.23630 | 1.23765 | 1.23557 | ||
34998 | 2010.06.28 08:13 | buy stop | 14759 | 0.10 | 1.23708 | 1.23552 | 1.23760 | ||
34999 | 2010.06.28 08:13 | sell stop | 14760 | 0.10 | 1.23604 | 1.23765 | 1.23557 | ||
35000 | 2010.06.28 08:13 | buy stop | 14761 | 0.10 | 1.23734 | 1.23552 | 1.23760 | ||
35001 | 2010.06.28 08:13 | sell stop | 14762 | 0.10 | 1.23578 | 1.23765 | 1.23557 | ||
35002 | 2010.06.28 08:16 | sell | 14758 | 0.10 | 1.23630 | 1.23765 | 1.23557 | ||
35003 | 2010.06.28 08:16 | sell | 14760 | 0.10 | 1.23604 | 1.23765 | 1.23557 | ||
35004 | 2010.06.28 08:16 | sell | 14762 | 0.10 | 1.23578 | 1.23765 | 1.23557 | ||
35005 | 2010.06.28 08:16 | delete | 14757 | 0.10 | 1.23682 | 1.23552 | 1.23760 | ||
35006 | 2010.06.28 08:16 | delete | 14759 | 0.10 | 1.23708 | 1.23552 | 1.23760 | ||
35007 | 2010.06.28 08:16 | delete | 14761 | 0.10 | 1.23734 | 1.23552 | 1.23760 | ||
35008 | 2010.06.28 08:20 | close | 14758 | 0.10 | 1.23572 | 1.23765 | 1.23557 | 5.80 | 17104.52 |
35009 | 2010.06.28 08:20 | close | 14762 | 0.10 | 1.23572 | 1.23765 | 1.23557 | 0.60 | 17105.12 |
35010 | 2010.06.28 08:23 | t/p | 14760 | 0.10 | 1.23557 | 1.23765 | 1.23557 | 4.70 | 17109.82 |
35011 | 2010.06.28 08:23 | buy stop | 14763 | 0.10 | 1.23570 | 1.23440 | 1.23648 | ||
35012 | 2010.06.28 08:23 | sell stop | 14764 | 0.10 | 1.23518 | 1.23653 | 1.23445 | ||
35013 | 2010.06.28 08:23 | buy stop | 14765 | 0.10 | 1.23596 | 1.23440 | 1.23648 | ||
35014 | 2010.06.28 08:23 | sell stop | 14766 | 0.10 | 1.23492 | 1.23653 | 1.23445 | ||
35015 | 2010.06.28 08:23 | buy stop | 14767 | 0.10 | 1.23622 | 1.23440 | 1.23648 | ||
35016 | 2010.06.28 08:23 | sell stop | 14768 | 0.10 | 1.23466 | 1.23653 | 1.23445 | ||
35017 | 2010.06.28 08:26 | buy | 14763 | 0.10 | 1.23570 | 1.23440 | 1.23648 | ||
35018 | 2010.06.28 08:26 | buy | 14765 | 0.10 | 1.23596 | 1.23440 | 1.23648 | ||
35019 | 2010.06.28 08:26 | buy | 14767 | 0.10 | 1.23622 | 1.23440 | 1.23648 | ||
35020 | 2010.06.28 08:26 | close | 14763 | 0.10 | 1.23623 | 1.23440 | 1.23648 | 5.30 | 17115.12 |
35021 | 2010.06.28 08:26 | close | 14765 | 0.10 | 1.23623 | 1.23440 | 1.23648 | 2.70 | 17117.82 |
35022 | 2010.06.28 08:26 | close | 14767 | 0.10 | 1.23623 | 1.23440 | 1.23648 | 0.10 | 17117.92 |
35023 | 2010.06.28 08:26 | delete | 14764 | 0.10 | 1.23518 | 1.23653 | 1.23445 | ||
35024 | 2010.06.28 08:26 | delete | 14768 | 0.10 | 1.23466 | 1.23653 | 1.23445 | ||
35025 | 2010.06.28 08:30 | delete | 14766 | 0.10 | 1.23492 | 1.23653 | 1.23445 | ||
35026 | 2010.06.28 08:32 | buy stop | 14769 | 0.10 | 1.23587 | 1.23457 | 1.23665 | ||
35027 | 2010.06.28 08:32 | sell stop | 14770 | 0.10 | 1.23535 | 1.23670 | 1.23462 | ||
35028 | 2010.06.28 08:32 | buy stop | 14771 | 0.10 | 1.23613 | 1.23457 | 1.23665 | ||
35029 | 2010.06.28 08:32 | sell stop | 14772 | 0.10 | 1.23509 | 1.23670 | 1.23462 | ||
35030 | 2010.06.28 08:32 | buy stop | 14773 | 0.10 | 1.23639 | 1.23457 | 1.23665 | ||
35031 | 2010.06.28 08:32 | sell stop | 14774 | 0.10 | 1.23483 | 1.23670 | 1.23462 | ||
35032 | 2010.06.28 08:40 | buy | 14769 | 0.10 | 1.23587 | 1.23457 | 1.23665 | ||
35033 | 2010.06.28 08:40 | buy | 14771 | 0.10 | 1.23613 | 1.23457 | 1.23665 | ||
35034 | 2010.06.28 08:40 | close | 14769 | 0.10 | 1.23626 | 1.23457 | 1.23665 | 3.90 | 17121.82 |
35035 | 2010.06.28 08:40 | close | 14771 | 0.10 | 1.23626 | 1.23457 | 1.23665 | 1.30 | 17123.12 |
35036 | 2010.06.28 08:40 | delete | 14773 | 0.10 | 1.23639 | 1.23457 | 1.23665 | ||
35037 | 2010.06.28 08:42 | delete | 14770 | 0.10 | 1.23535 | 1.23670 | 1.23462 | ||
35038 | 2010.06.28 08:42 | delete | 14774 | 0.10 | 1.23483 | 1.23670 | 1.23462 | ||
35039 | 2010.06.28 08:45 | delete | 14772 | 0.10 | 1.23509 | 1.23670 | 1.23462 | ||
35040 | 2010.06.28 08:47 | buy stop | 14775 | 0.10 | 1.23692 | 1.23562 | 1.23770 | ||
35041 | 2010.06.28 08:47 | sell stop | 14776 | 0.10 | 1.23640 | 1.23775 | 1.23567 | ||
35042 | 2010.06.28 08:47 | buy stop | 14777 | 0.10 | 1.23718 | 1.23562 | 1.23770 | ||
35043 | 2010.06.28 08:47 | sell stop | 14778 | 0.10 | 1.23614 | 1.23775 | 1.23567 | ||
35044 | 2010.06.28 08:47 | buy stop | 14779 | 0.10 | 1.23744 | 1.23562 | 1.23770 | ||
35045 | 2010.06.28 08:47 | sell stop | 14780 | 0.10 | 1.23588 | 1.23775 | 1.23567 | ||
35046 | 2010.06.28 08:50 | buy | 14775 | 0.10 | 1.23692 | 1.23562 | 1.23770 | ||
35047 | 2010.06.28 08:50 | buy | 14777 | 0.10 | 1.23718 | 1.23562 | 1.23770 | ||
35048 | 2010.06.28 08:50 | close | 14775 | 0.10 | 1.23732 | 1.23562 | 1.23770 | 4.00 | 17127.12 |
35049 | 2010.06.28 08:50 | close | 14777 | 0.10 | 1.23732 | 1.23562 | 1.23770 | 1.40 | 17128.52 |
35050 | 2010.06.28 08:50 | delete | 14779 | 0.10 | 1.23744 | 1.23562 | 1.23770 | ||
35051 | 2010.06.28 08:52 | delete | 14776 | 0.10 | 1.23640 | 1.23775 | 1.23567 | ||
35052 | 2010.06.28 08:52 | delete | 14780 | 0.10 | 1.23588 | 1.23775 | 1.23567 | ||
35053 | 2010.06.28 08:55 | delete | 14778 | 0.10 | 1.23614 | 1.23775 | 1.23567 | ||
35054 | 2010.06.28 08:57 | buy stop | 14781 | 0.10 | 1.23692 | 1.23562 | 1.23770 | ||
35055 | 2010.06.28 08:57 | sell stop | 14782 | 0.10 | 1.23640 | 1.23775 | 1.23567 | ||
35056 | 2010.06.28 08:57 | buy stop | 14783 | 0.10 | 1.23718 | 1.23562 | 1.23770 | ||
35057 | 2010.06.28 08:57 | sell stop | 14784 | 0.10 | 1.23614 | 1.23775 | 1.23567 | ||
35058 | 2010.06.28 08:57 | buy stop | 14785 | 0.10 | 1.23744 | 1.23562 | 1.23770 | ||
35059 | 2010.06.28 08:57 | sell stop | 14786 | 0.10 | 1.23588 | 1.23775 | 1.23567 | ||
35060 | 2010.06.28 08:59 | sell | 14782 | 0.10 | 1.23640 | 1.23775 | 1.23567 | ||
35061 | 2010.06.28 08:59 | sell | 14784 | 0.10 | 1.23614 | 1.23775 | 1.23567 | ||
35062 | 2010.06.28 08:59 | delete | 14781 | 0.10 | 1.23692 | 1.23562 | 1.23770 | ||
35063 | 2010.06.28 08:59 | delete | 14783 | 0.10 | 1.23718 | 1.23562 | 1.23770 | ||
35064 | 2010.06.28 08:59 | delete | 14785 | 0.10 | 1.23744 | 1.23562 | 1.23770 | ||
35065 | 2010.06.28 09:00 | close | 14782 | 0.10 | 1.23615 | 1.23775 | 1.23567 | 2.50 | 17131.02 |
35066 | 2010.06.28 09:00 | delete | 14786 | 0.10 | 1.23588 | 1.23775 | 1.23567 | ||
35067 | 2010.06.28 09:02 | close | 14784 | 0.10 | 1.23612 | 1.23775 | 1.23567 | 0.20 | 17131.22 |
35068 | 2010.06.28 09:05 | buy stop | 14787 | 0.10 | 1.23657 | 1.23527 | 1.23735 | ||
35069 | 2010.06.28 09:05 | sell stop | 14788 | 0.10 | 1.23605 | 1.23740 | 1.23532 | ||
35070 | 2010.06.28 09:05 | buy stop | 14789 | 0.10 | 1.23683 | 1.23527 | 1.23735 | ||
35071 | 2010.06.28 09:05 | sell stop | 14790 | 0.10 | 1.23579 | 1.23740 | 1.23532 | ||
35072 | 2010.06.28 09:05 | buy stop | 14791 | 0.10 | 1.23709 | 1.23527 | 1.23735 | ||
35073 | 2010.06.28 09:05 | sell stop | 14792 | 0.10 | 1.23553 | 1.23740 | 1.23532 | ||
35074 | 2010.06.28 09:07 | sell | 14788 | 0.10 | 1.23605 | 1.23740 | 1.23532 | ||
35075 | 2010.06.28 09:07 | delete | 14787 | 0.10 | 1.23657 | 1.23527 | 1.23735 | ||
35076 | 2010.06.28 09:07 | delete | 14789 | 0.10 | 1.23683 | 1.23527 | 1.23735 | ||
35077 | 2010.06.28 09:07 | delete | 14791 | 0.10 | 1.23709 | 1.23527 | 1.23735 | ||
35078 | 2010.06.28 09:12 | buy stop | 14793 | 0.10 | 1.23709 | 1.23527 | 1.23735 | ||
35079 | 2010.06.28 09:15 | s/l | 14788 | 0.10 | 1.23740 | 1.23740 | 1.23532 | -13.50 | 17117.72 |
35080 | 2010.06.28 09:15 | buy | 14793 | 0.10 | 1.23709 | 1.23527 | 1.23735 | ||
35081 | 2010.06.28 09:15 | delete | 14790 | 0.10 | 1.23579 | 1.23740 | 1.23532 | ||
35082 | 2010.06.28 09:15 | close | 14793 | 0.10 | 1.23743 | 1.23527 | 1.23735 | 3.40 | 17121.12 |
35083 | 2010.06.28 09:17 | delete | 14792 | 0.10 | 1.23553 | 1.23740 | 1.23532 | ||
35084 | 2010.06.28 09:20 | buy stop | 14794 | 0.10 | 1.23833 | 1.23703 | 1.23911 | ||
35085 | 2010.06.28 09:20 | sell stop | 14795 | 0.10 | 1.23781 | 1.23916 | 1.23708 | ||
35086 | 2010.06.28 09:20 | buy stop | 14796 | 0.10 | 1.23859 | 1.23703 | 1.23911 | ||
35087 | 2010.06.28 09:20 | sell stop | 14797 | 0.10 | 1.23755 | 1.23916 | 1.23708 | ||
35088 | 2010.06.28 09:20 | buy stop | 14798 | 0.10 | 1.23885 | 1.23703 | 1.23911 | ||
35089 | 2010.06.28 09:20 | sell stop | 14799 | 0.10 | 1.23729 | 1.23916 | 1.23708 | ||
35090 | 2010.06.28 09:22 | sell | 14795 | 0.10 | 1.23781 | 1.23916 | 1.23708 | ||
35091 | 2010.06.28 09:22 | delete | 14794 | 0.10 | 1.23833 | 1.23703 | 1.23911 | ||
35092 | 2010.06.28 09:22 | delete | 14796 | 0.10 | 1.23859 | 1.23703 | 1.23911 | ||
35093 | 2010.06.28 09:22 | delete | 14798 | 0.10 | 1.23885 | 1.23703 | 1.23911 | ||
35094 | 2010.06.28 09:25 | buy stop | 14800 | 0.10 | 1.23885 | 1.23703 | 1.23911 | ||
35095 | 2010.06.28 09:25 | buy stop | 14801 | 0.10 | 1.23859 | 1.23703 | 1.23911 | ||
35096 | 2010.06.28 09:25 | buy stop | 14802 | 0.10 | 1.23833 | 1.23703 | 1.23911 | ||
35097 | 2010.06.28 09:25 | buy stop | 14803 | 0.10 | 1.23807 | 1.23703 | 1.23911 | ||
35098 | 2010.06.28 09:27 | sell | 14797 | 0.10 | 1.23755 | 1.23916 | 1.23708 | ||
35099 | 2010.06.28 09:27 | sell | 14799 | 0.10 | 1.23729 | 1.23916 | 1.23708 | ||
35100 | 2010.06.28 09:27 | close | 14795 | 0.10 | 1.23729 | 1.23916 | 1.23708 | 5.20 | 17126.32 |
35101 | 2010.06.28 09:27 | close | 14799 | 0.10 | 1.23729 | 1.23916 | 1.23708 | 0.00 | 17126.32 |
35102 | 2010.06.28 09:27 | delete | 14801 | 0.10 | 1.23859 | 1.23703 | 1.23911 | ||
35103 | 2010.06.28 09:27 | delete | 14803 | 0.10 | 1.23807 | 1.23703 | 1.23911 | ||
35104 | 2010.06.28 09:27 | t/p | 14797 | 0.10 | 1.23708 | 1.23916 | 1.23708 | 4.70 | 17131.02 |
35105 | 2010.06.28 09:27 | delete | 14800 | 0.10 | 1.23885 | 1.23703 | 1.23911 | ||
35106 | 2010.06.28 09:30 | delete | 14802 | 0.10 | 1.23833 | 1.23703 | 1.23911 | ||
35107 | 2010.06.28 09:32 | buy stop | 14804 | 0.10 | 1.23664 | 1.23534 | 1.23742 | ||
35108 | 2010.06.28 09:32 | sell stop | 14805 | 0.10 | 1.23612 | 1.23747 | 1.23539 | ||
35109 | 2010.06.28 09:32 | buy stop | 14806 | 0.10 | 1.23690 | 1.23534 | 1.23742 | ||
35110 | 2010.06.28 09:32 | sell stop | 14807 | 0.10 | 1.23586 | 1.23747 | 1.23539 | ||
35111 | 2010.06.28 09:32 | buy stop | 14808 | 0.10 | 1.23716 | 1.23534 | 1.23742 | ||
35112 | 2010.06.28 09:32 | sell stop | 14809 | 0.10 | 1.23560 | 1.23747 | 1.23539 | ||
35113 | 2010.06.28 09:40 | sell | 14805 | 0.10 | 1.23612 | 1.23747 | 1.23539 | ||
35114 | 2010.06.28 09:40 | delete | 14804 | 0.10 | 1.23664 | 1.23534 | 1.23742 | ||
35115 | 2010.06.28 09:40 | delete | 14806 | 0.10 | 1.23690 | 1.23534 | 1.23742 | ||
35116 | 2010.06.28 09:40 | delete | 14808 | 0.10 | 1.23716 | 1.23534 | 1.23742 | ||
35117 | 2010.06.28 09:42 | buy stop | 14810 | 0.10 | 1.23716 | 1.23534 | 1.23742 | ||
35118 | 2010.06.28 09:42 | buy stop | 14811 | 0.10 | 1.23690 | 1.23534 | 1.23742 | ||
35119 | 2010.06.28 09:42 | buy stop | 14812 | 0.10 | 1.23664 | 1.23534 | 1.23742 | ||
35120 | 2010.06.28 09:42 | buy stop | 14813 | 0.10 | 1.23638 | 1.23534 | 1.23742 | ||
35121 | 2010.06.28 09:45 | sell | 14807 | 0.10 | 1.23586 | 1.23747 | 1.23539 | ||
35122 | 2010.06.28 09:45 | sell | 14809 | 0.10 | 1.23560 | 1.23747 | 1.23539 | ||
35123 | 2010.06.28 09:45 | close | 14805 | 0.10 | 1.23548 | 1.23747 | 1.23539 | 6.40 | 17137.42 |
35124 | 2010.06.28 09:45 | close | 14809 | 0.10 | 1.23548 | 1.23747 | 1.23539 | 1.20 | 17138.62 |
35125 | 2010.06.28 09:45 | delete | 14811 | 0.10 | 1.23690 | 1.23534 | 1.23742 | ||
35126 | 2010.06.28 09:45 | delete | 14813 | 0.10 | 1.23638 | 1.23534 | 1.23742 | ||
35127 | 2010.06.28 09:47 | close | 14807 | 0.10 | 1.23563 | 1.23747 | 1.23539 | 2.30 | 17140.92 |
35128 | 2010.06.28 09:47 | delete | 14812 | 0.10 | 1.23664 | 1.23534 | 1.23742 | ||
35129 | 2010.06.28 09:50 | delete | 14810 | 0.10 | 1.23716 | 1.23534 | 1.23742 | ||
35130 | 2010.06.28 09:52 | buy stop | 14814 | 0.10 | 1.23544 | 1.23414 | 1.23622 | ||
35131 | 2010.06.28 09:52 | sell stop | 14815 | 0.10 | 1.23492 | 1.23627 | 1.23419 | ||
35132 | 2010.06.28 09:52 | buy stop | 14816 | 0.10 | 1.23570 | 1.23414 | 1.23622 | ||
35133 | 2010.06.28 09:52 | sell stop | 14817 | 0.10 | 1.23466 | 1.23627 | 1.23419 | ||
35134 | 2010.06.28 09:52 | buy stop | 14818 | 0.10 | 1.23596 | 1.23414 | 1.23622 | ||
35135 | 2010.06.28 09:52 | sell stop | 14819 | 0.10 | 1.23440 | 1.23627 | 1.23419 | ||
35136 | 2010.06.28 09:57 | buy | 14814 | 0.10 | 1.23544 | 1.23414 | 1.23622 | ||
35137 | 2010.06.28 10:02 | sell | 14815 | 0.10 | 1.23492 | 1.23627 | 1.23419 | ||
35138 | 2010.06.28 10:07 | sell | 14817 | 0.10 | 1.23466 | 1.23627 | 1.23419 | ||
35139 | 2010.06.28 10:07 | buy stop | 14820 | 0.10 | 1.23596 | 1.23414 | 1.23622 | ||
35140 | 2010.06.28 10:07 | buy stop | 14821 | 0.10 | 1.23570 | 1.23414 | 1.23622 | ||
35141 | 2010.06.28 10:07 | buy stop | 14822 | 0.10 | 1.23544 | 1.23414 | 1.23622 | ||
35142 | 2010.06.28 10:07 | buy stop | 14823 | 0.10 | 1.23518 | 1.23414 | 1.23622 | ||
35143 | 2010.06.28 10:10 | buy | 14816 | 0.10 | 1.23570 | 1.23414 | 1.23622 | ||
35144 | 2010.06.28 10:10 | buy | 14821 | 0.10 | 1.23570 | 1.23414 | 1.23622 | ||
35145 | 2010.06.28 10:10 | buy | 14822 | 0.10 | 1.23544 | 1.23414 | 1.23622 | ||
35146 | 2010.06.28 10:10 | buy | 14823 | 0.10 | 1.23518 | 1.23414 | 1.23622 | ||
35147 | 2010.06.28 10:10 | sell stop | 14824 | 0.10 | 1.23440 | 1.23627 | 1.23419 | ||
35148 | 2010.06.28 10:10 | sell stop | 14825 | 0.10 | 1.23466 | 1.23627 | 1.23419 | ||
35149 | 2010.06.28 10:10 | sell stop | 14826 | 0.10 | 1.23492 | 1.23627 | 1.23419 | ||
35150 | 2010.06.28 10:10 | sell stop | 14827 | 0.10 | 1.23518 | 1.23627 | 1.23419 | ||
35151 | 2010.06.28 10:12 | sell stop | 14828 | 0.10 | 1.23440 | 1.23627 | 1.23419 | ||
35152 | 2010.06.28 10:12 | sell stop | 14829 | 0.10 | 1.23466 | 1.23627 | 1.23419 | ||
35153 | 2010.06.28 10:12 | sell stop | 14830 | 0.10 | 1.23492 | 1.23627 | 1.23419 | ||
35154 | 2010.06.28 10:12 | sell stop | 14831 | 0.10 | 1.23518 | 1.23627 | 1.23419 | ||
35155 | 2010.06.28 10:15 | t/p | 14814 | 0.10 | 1.23622 | 1.23414 | 1.23622 | 7.80 | 17148.72 |
35156 | 2010.06.28 10:15 | s/l | 14815 | 0.10 | 1.23627 | 1.23627 | 1.23419 | -13.50 | 17135.22 |
35157 | 2010.06.28 10:15 | t/p | 14816 | 0.10 | 1.23622 | 1.23414 | 1.23622 | 5.20 | 17140.42 |
35158 | 2010.06.28 10:15 | s/l | 14817 | 0.10 | 1.23627 | 1.23627 | 1.23419 | -16.10 | 17124.32 |
35159 | 2010.06.28 10:15 | t/p | 14821 | 0.10 | 1.23622 | 1.23414 | 1.23622 | 5.20 | 17129.52 |
35160 | 2010.06.28 10:15 | t/p | 14822 | 0.10 | 1.23622 | 1.23414 | 1.23622 | 7.80 | 17137.32 |
35161 | 2010.06.28 10:15 | t/p | 14823 | 0.10 | 1.23622 | 1.23414 | 1.23622 | 10.40 | 17147.72 |
35162 | 2010.06.28 10:15 | buy | 14818 | 0.10 | 1.23596 | 1.23414 | 1.23622 | ||
35163 | 2010.06.28 10:15 | buy | 14820 | 0.10 | 1.23596 | 1.23414 | 1.23622 | ||
35164 | 2010.06.28 10:15 | close | 14818 | 0.10 | 1.23675 | 1.23414 | 1.23622 | 7.90 | 17155.62 |
35165 | 2010.06.28 10:15 | close | 14820 | 0.10 | 1.23675 | 1.23414 | 1.23622 | 7.90 | 17163.52 |
35166 | 2010.06.28 10:15 | delete | 14825 | 0.10 | 1.23466 | 1.23627 | 1.23419 | ||
35167 | 2010.06.28 10:15 | delete | 14827 | 0.10 | 1.23518 | 1.23627 | 1.23419 | ||
35168 | 2010.06.28 10:15 | delete | 14829 | 0.10 | 1.23466 | 1.23627 | 1.23419 | ||
35169 | 2010.06.28 10:15 | delete | 14831 | 0.10 | 1.23518 | 1.23627 | 1.23419 | ||
35170 | 2010.06.28 10:17 | delete | 14819 | 0.10 | 1.23440 | 1.23627 | 1.23419 | ||
35171 | 2010.06.28 10:17 | delete | 14826 | 0.10 | 1.23492 | 1.23627 | 1.23419 | ||
35172 | 2010.06.28 10:17 | delete | 14830 | 0.10 | 1.23492 | 1.23627 | 1.23419 | ||
35173 | 2010.06.28 10:20 | delete | 14824 | 0.10 | 1.23440 | 1.23627 | 1.23419 | ||
35174 | 2010.06.28 10:22 | delete | 14828 | 0.10 | 1.23440 | 1.23627 | 1.23419 | ||
35175 | 2010.06.28 10:25 | buy stop | 14832 | 0.10 | 1.23764 | 1.23634 | 1.23842 | ||
35176 | 2010.06.28 10:25 | sell stop | 14833 | 0.10 | 1.23712 | 1.23847 | 1.23639 | ||
35177 | 2010.06.28 10:25 | buy stop | 14834 | 0.10 | 1.23790 | 1.23634 | 1.23842 | ||
35178 | 2010.06.28 10:25 | sell stop | 14835 | 0.10 | 1.23686 | 1.23847 | 1.23639 | ||
35179 | 2010.06.28 10:25 | buy stop | 14836 | 0.10 | 1.23816 | 1.23634 | 1.23842 | ||
35180 | 2010.06.28 10:25 | sell stop | 14837 | 0.10 | 1.23660 | 1.23847 | 1.23639 | ||
35181 | 2010.06.28 10:27 | sell | 14833 | 0.10 | 1.23712 | 1.23847 | 1.23639 | ||
35182 | 2010.06.28 10:27 | sell | 14835 | 0.10 | 1.23686 | 1.23847 | 1.23639 | ||
35183 | 2010.06.28 10:27 | sell | 14837 | 0.10 | 1.23660 | 1.23847 | 1.23639 | ||
35184 | 2010.06.28 10:27 | delete | 14832 | 0.10 | 1.23764 | 1.23634 | 1.23842 | ||
35185 | 2010.06.28 10:27 | delete | 14834 | 0.10 | 1.23790 | 1.23634 | 1.23842 | ||
35186 | 2010.06.28 10:27 | delete | 14836 | 0.10 | 1.23816 | 1.23634 | 1.23842 | ||
35187 | 2010.06.28 10:27 | close | 14833 | 0.10 | 1.23668 | 1.23847 | 1.23639 | 4.40 | 17167.92 |
35188 | 2010.06.28 10:27 | close | 14837 | 0.10 | 1.23668 | 1.23847 | 1.23639 | -0.80 | 17167.12 |
35189 | 2010.06.28 10:30 | close | 14835 | 0.10 | 1.23670 | 1.23847 | 1.23639 | 1.60 | 17168.72 |
35190 | 2010.06.28 10:32 | buy stop | 14838 | 0.10 | 1.23679 | 1.23549 | 1.23757 | ||
35191 | 2010.06.28 10:32 | sell stop | 14839 | 0.10 | 1.23627 | 1.23762 | 1.23554 | ||
35192 | 2010.06.28 10:32 | buy stop | 14840 | 0.10 | 1.23705 | 1.23549 | 1.23757 | ||
35193 | 2010.06.28 10:32 | sell stop | 14841 | 0.10 | 1.23601 | 1.23762 | 1.23554 | ||
35194 | 2010.06.28 10:32 | buy stop | 14842 | 0.10 | 1.23731 | 1.23549 | 1.23757 | ||
35195 | 2010.06.28 10:32 | sell stop | 14843 | 0.10 | 1.23575 | 1.23762 | 1.23554 | ||
35196 | 2010.06.28 10:40 | buy | 14838 | 0.10 | 1.23679 | 1.23549 | 1.23757 | ||
35197 | 2010.06.28 10:40 | sell stop | 14844 | 0.10 | 1.23575 | 1.23762 | 1.23554 | ||
35198 | 2010.06.28 10:45 | buy | 14840 | 0.10 | 1.23705 | 1.23549 | 1.23757 | ||
35199 | 2010.06.28 10:45 | close | 14838 | 0.10 | 1.23707 | 1.23549 | 1.23757 | 2.80 | 17171.52 |
35200 | 2010.06.28 10:45 | close | 14840 | 0.10 | 1.23707 | 1.23549 | 1.23757 | 0.20 | 17171.72 |
35201 | 2010.06.28 10:45 | delete | 14842 | 0.10 | 1.23731 | 1.23549 | 1.23757 | ||
35202 | 2010.06.28 10:45 | delete | 14844 | 0.10 | 1.23575 | 1.23762 | 1.23554 | ||
35203 | 2010.06.28 10:47 | delete | 14839 | 0.10 | 1.23627 | 1.23762 | 1.23554 | ||
35204 | 2010.06.28 10:47 | delete | 14843 | 0.10 | 1.23575 | 1.23762 | 1.23554 | ||
35205 | 2010.06.28 10:50 | delete | 14841 | 0.10 | 1.23601 | 1.23762 | 1.23554 | ||
35206 | 2010.06.28 10:52 | buy stop | 14845 | 0.10 | 1.23746 | 1.23616 | 1.23824 | ||
35207 | 2010.06.28 10:52 | sell stop | 14846 | 0.10 | 1.23694 | 1.23829 | 1.23621 | ||
35208 | 2010.06.28 10:52 | buy stop | 14847 | 0.10 | 1.23772 | 1.23616 | 1.23824 | ||
35209 | 2010.06.28 10:52 | sell stop | 14848 | 0.10 | 1.23668 | 1.23829 | 1.23621 | ||
35210 | 2010.06.28 10:52 | buy stop | 14849 | 0.10 | 1.23798 | 1.23616 | 1.23824 | ||
35211 | 2010.06.28 10:52 | sell stop | 14850 | 0.10 | 1.23642 | 1.23829 | 1.23621 | ||
35212 | 2010.06.28 10:59 | sell | 14846 | 0.10 | 1.23694 | 1.23829 | 1.23621 | ||
35213 | 2010.06.28 11:02 | delete | 14845 | 0.10 | 1.23746 | 1.23616 | 1.23824 | ||
35214 | 2010.06.28 11:02 | delete | 14847 | 0.10 | 1.23772 | 1.23616 | 1.23824 | ||
35215 | 2010.06.28 11:02 | delete | 14849 | 0.10 | 1.23798 | 1.23616 | 1.23824 | ||
35216 | 2010.06.28 11:05 | buy stop | 14851 | 0.10 | 1.23798 | 1.23616 | 1.23824 | ||
35217 | 2010.06.28 11:05 | buy stop | 14852 | 0.10 | 1.23772 | 1.23616 | 1.23824 | ||
35218 | 2010.06.28 11:05 | buy stop | 14853 | 0.10 | 1.23746 | 1.23616 | 1.23824 | ||
35219 | 2010.06.28 11:05 | buy stop | 14854 | 0.10 | 1.23720 | 1.23616 | 1.23824 | ||
35220 | 2010.06.28 11:07 | sell | 14848 | 0.10 | 1.23668 | 1.23829 | 1.23621 | ||
35221 | 2010.06.28 11:07 | close | 14846 | 0.10 | 1.23663 | 1.23829 | 1.23621 | 3.10 | 17174.82 |
35222 | 2010.06.28 11:07 | delete | 14850 | 0.10 | 1.23642 | 1.23829 | 1.23621 | ||
35223 | 2010.06.28 11:07 | delete | 14852 | 0.10 | 1.23772 | 1.23616 | 1.23824 | ||
35224 | 2010.06.28 11:07 | delete | 14854 | 0.10 | 1.23720 | 1.23616 | 1.23824 | ||
35225 | 2010.06.28 11:10 | close | 14848 | 0.10 | 1.23738 | 1.23829 | 1.23621 | -7.00 | 17167.82 |
35226 | 2010.06.28 11:10 | delete | 14853 | 0.10 | 1.23746 | 1.23616 | 1.23824 | ||
35227 | 2010.06.28 11:12 | delete | 14851 | 0.10 | 1.23798 | 1.23616 | 1.23824 | ||
35228 | 2010.06.28 11:15 | buy stop | 14855 | 0.10 | 1.23808 | 1.23678 | 1.23886 | ||
35229 | 2010.06.28 11:15 | sell stop | 14856 | 0.10 | 1.23756 | 1.23891 | 1.23683 | ||
35230 | 2010.06.28 11:15 | buy stop | 14857 | 0.10 | 1.23834 | 1.23678 | 1.23886 | ||
35231 | 2010.06.28 11:15 | sell stop | 14858 | 0.10 | 1.23730 | 1.23891 | 1.23683 | ||
35232 | 2010.06.28 11:15 | buy stop | 14859 | 0.10 | 1.23860 | 1.23678 | 1.23886 | ||
35233 | 2010.06.28 11:15 | sell stop | 14860 | 0.10 | 1.23704 | 1.23891 | 1.23683 | ||
35234 | 2010.06.28 11:17 | delete | 14855 | 0.10 | 1.23808 | 1.23678 | 1.23886 | ||
35235 | 2010.06.28 11:17 | delete | 14857 | 0.10 | 1.23834 | 1.23678 | 1.23886 | ||
35236 | 2010.06.28 11:17 | delete | 14859 | 0.10 | 1.23860 | 1.23678 | 1.23886 | ||
35237 | 2010.06.28 11:20 | delete | 14856 | 0.10 | 1.23756 | 1.23891 | 1.23683 | ||
35238 | 2010.06.28 11:20 | delete | 14860 | 0.10 | 1.23704 | 1.23891 | 1.23683 | ||
35239 | 2010.06.28 11:22 | delete | 14858 | 0.10 | 1.23730 | 1.23891 | 1.23683 | ||
35240 | 2010.06.28 11:25 | buy stop | 14861 | 0.10 | 1.23838 | 1.23708 | 1.23916 | ||
35241 | 2010.06.28 11:25 | sell stop | 14862 | 0.10 | 1.23786 | 1.23921 | 1.23713 | ||
35242 | 2010.06.28 11:25 | buy stop | 14863 | 0.10 | 1.23864 | 1.23708 | 1.23916 | ||
35243 | 2010.06.28 11:25 | sell stop | 14864 | 0.10 | 1.23760 | 1.23921 | 1.23713 | ||
35244 | 2010.06.28 11:25 | buy stop | 14865 | 0.10 | 1.23890 | 1.23708 | 1.23916 | ||
35245 | 2010.06.28 11:25 | sell stop | 14866 | 0.10 | 1.23734 | 1.23921 | 1.23713 | ||
35246 | 2010.06.28 11:27 | sell | 14862 | 0.10 | 1.23786 | 1.23921 | 1.23713 | ||
35247 | 2010.06.28 11:27 | delete | 14861 | 0.10 | 1.23838 | 1.23708 | 1.23916 | ||
35248 | 2010.06.28 11:27 | delete | 14863 | 0.10 | 1.23864 | 1.23708 | 1.23916 | ||
35249 | 2010.06.28 11:27 | delete | 14865 | 0.10 | 1.23890 | 1.23708 | 1.23916 | ||
35250 | 2010.06.28 11:27 | sell | 14864 | 0.10 | 1.23760 | 1.23921 | 1.23713 | ||
35251 | 2010.06.28 11:27 | sell | 14866 | 0.10 | 1.23734 | 1.23921 | 1.23713 | ||
35252 | 2010.06.28 11:27 | close | 14862 | 0.10 | 1.23726 | 1.23921 | 1.23713 | 6.00 | 17173.82 |
35253 | 2010.06.28 11:27 | close | 14866 | 0.10 | 1.23726 | 1.23921 | 1.23713 | 0.80 | 17174.62 |
35254 | 2010.06.28 11:30 | close | 14864 | 0.10 | 1.23728 | 1.23921 | 1.23713 | 3.20 | 17177.82 |
35255 | 2010.06.28 11:32 | buy stop | 14867 | 0.10 | 1.23757 | 1.23627 | 1.23835 | ||
35256 | 2010.06.28 11:32 | sell stop | 14868 | 0.10 | 1.23705 | 1.23840 | 1.23632 | ||
35257 | 2010.06.28 11:32 | buy stop | 14869 | 0.10 | 1.23783 | 1.23627 | 1.23835 | ||
35258 | 2010.06.28 11:32 | sell stop | 14870 | 0.10 | 1.23679 | 1.23840 | 1.23632 | ||
35259 | 2010.06.28 11:32 | buy stop | 14871 | 0.10 | 1.23809 | 1.23627 | 1.23835 | ||
35260 | 2010.06.28 11:32 | sell stop | 14872 | 0.10 | 1.23653 | 1.23840 | 1.23632 | ||
35261 | 2010.06.28 11:40 | sell | 14868 | 0.10 | 1.23705 | 1.23840 | 1.23632 | ||
35262 | 2010.06.28 11:40 | sell | 14870 | 0.10 | 1.23679 | 1.23840 | 1.23632 | ||
35263 | 2010.06.28 11:40 | delete | 14867 | 0.10 | 1.23757 | 1.23627 | 1.23835 | ||
35264 | 2010.06.28 11:40 | delete | 14869 | 0.10 | 1.23783 | 1.23627 | 1.23835 | ||
35265 | 2010.06.28 11:40 | delete | 14871 | 0.10 | 1.23809 | 1.23627 | 1.23835 | ||
35266 | 2010.06.28 11:42 | buy stop | 14873 | 0.10 | 1.23809 | 1.23627 | 1.23835 | ||
35267 | 2010.06.28 11:42 | buy stop | 14874 | 0.10 | 1.23783 | 1.23627 | 1.23835 | ||
35268 | 2010.06.28 11:42 | buy stop | 14875 | 0.10 | 1.23757 | 1.23627 | 1.23835 | ||
35269 | 2010.06.28 11:42 | buy stop | 14876 | 0.10 | 1.23731 | 1.23627 | 1.23835 | ||
35270 | 2010.06.28 11:45 | t/p | 14868 | 0.10 | 1.23632 | 1.23840 | 1.23632 | 7.30 | 17185.12 |
35271 | 2010.06.28 11:45 | t/p | 14870 | 0.10 | 1.23632 | 1.23840 | 1.23632 | 4.70 | 17189.82 |
35272 | 2010.06.28 11:45 | sell | 14872 | 0.10 | 1.23653 | 1.23840 | 1.23632 | ||
35273 | 2010.06.28 11:45 | close | 14872 | 0.10 | 1.23632 | 1.23840 | 1.23632 | 2.10 | 17191.92 |
35274 | 2010.06.28 11:45 | delete | 14874 | 0.10 | 1.23783 | 1.23627 | 1.23835 | ||
35275 | 2010.06.28 11:45 | delete | 14876 | 0.10 | 1.23731 | 1.23627 | 1.23835 | ||
35276 | 2010.06.28 11:47 | delete | 14873 | 0.10 | 1.23809 | 1.23627 | 1.23835 | ||
35277 | 2010.06.28 11:50 | delete | 14875 | 0.10 | 1.23757 | 1.23627 | 1.23835 | ||
35278 | 2010.06.28 11:52 | buy stop | 14877 | 0.10 | 1.23625 | 1.23495 | 1.23703 | ||
35279 | 2010.06.28 11:52 | sell stop | 14878 | 0.10 | 1.23573 | 1.23708 | 1.23500 | ||
35280 | 2010.06.28 11:52 | buy stop | 14879 | 0.10 | 1.23651 | 1.23495 | 1.23703 | ||
35281 | 2010.06.28 11:52 | sell stop | 14880 | 0.10 | 1.23547 | 1.23708 | 1.23500 | ||
35282 | 2010.06.28 11:52 | buy stop | 14881 | 0.10 | 1.23677 | 1.23495 | 1.23703 | ||
35283 | 2010.06.28 11:52 | sell stop | 14882 | 0.10 | 1.23521 | 1.23708 | 1.23500 | ||
35284 | 2010.06.28 11:55 | delete | 14877 | 0.10 | 1.23625 | 1.23495 | 1.23703 | ||
35285 | 2010.06.28 11:55 | delete | 14879 | 0.10 | 1.23651 | 1.23495 | 1.23703 | ||
35286 | 2010.06.28 11:55 | delete | 14881 | 0.10 | 1.23677 | 1.23495 | 1.23703 | ||
35287 | 2010.06.28 11:57 | delete | 14878 | 0.10 | 1.23573 | 1.23708 | 1.23500 | ||
35288 | 2010.06.28 11:57 | delete | 14882 | 0.10 | 1.23521 | 1.23708 | 1.23500 | ||
35289 | 2010.06.28 11:59 | delete | 14880 | 0.10 | 1.23547 | 1.23708 | 1.23500 | ||
35290 | 2010.06.28 12:00 | buy stop | 14883 | 0.10 | 1.23620 | 1.23490 | 1.23698 | ||
35291 | 2010.06.28 12:00 | sell stop | 14884 | 0.10 | 1.23568 | 1.23703 | 1.23495 | ||
35292 | 2010.06.28 12:00 | buy stop | 14885 | 0.10 | 1.23646 | 1.23490 | 1.23698 | ||
35293 | 2010.06.28 12:00 | sell stop | 14886 | 0.10 | 1.23542 | 1.23703 | 1.23495 | ||
35294 | 2010.06.28 12:00 | buy stop | 14887 | 0.10 | 1.23672 | 1.23490 | 1.23698 | ||
35295 | 2010.06.28 12:00 | sell stop | 14888 | 0.10 | 1.23516 | 1.23703 | 1.23495 | ||
35296 | 2010.06.28 12:02 | buy | 14883 | 0.10 | 1.23620 | 1.23490 | 1.23698 | ||
35297 | 2010.06.28 12:02 | buy | 14885 | 0.10 | 1.23646 | 1.23490 | 1.23698 | ||
35298 | 2010.06.28 12:02 | close | 14883 | 0.10 | 1.23648 | 1.23490 | 1.23698 | 2.80 | 17194.72 |
35299 | 2010.06.28 12:02 | close | 14885 | 0.10 | 1.23648 | 1.23490 | 1.23698 | 0.20 | 17194.92 |
35300 | 2010.06.28 12:02 | delete | 14887 | 0.10 | 1.23672 | 1.23490 | 1.23698 | ||
35301 | 2010.06.28 12:05 | delete | 14884 | 0.10 | 1.23568 | 1.23703 | 1.23495 | ||
35302 | 2010.06.28 12:05 | delete | 14888 | 0.10 | 1.23516 | 1.23703 | 1.23495 | ||
35303 | 2010.06.28 12:07 | delete | 14886 | 0.10 | 1.23542 | 1.23703 | 1.23495 | ||
35304 | 2010.06.28 12:10 | buy stop | 14889 | 0.10 | 1.23637 | 1.23507 | 1.23715 | ||
35305 | 2010.06.28 12:10 | sell stop | 14890 | 0.10 | 1.23585 | 1.23720 | 1.23512 | ||
35306 | 2010.06.28 12:10 | buy stop | 14891 | 0.10 | 1.23663 | 1.23507 | 1.23715 | ||
35307 | 2010.06.28 12:10 | sell stop | 14892 | 0.10 | 1.23559 | 1.23720 | 1.23512 | ||
35308 | 2010.06.28 12:10 | buy stop | 14893 | 0.10 | 1.23689 | 1.23507 | 1.23715 | ||
35309 | 2010.06.28 12:10 | sell stop | 14894 | 0.10 | 1.23533 | 1.23720 | 1.23512 | ||
35310 | 2010.06.28 12:15 | sell | 14890 | 0.10 | 1.23585 | 1.23720 | 1.23512 | ||
35311 | 2010.06.28 12:15 | delete | 14889 | 0.10 | 1.23637 | 1.23507 | 1.23715 | ||
35312 | 2010.06.28 12:15 | delete | 14891 | 0.10 | 1.23663 | 1.23507 | 1.23715 | ||
35313 | 2010.06.28 12:15 | delete | 14893 | 0.10 | 1.23689 | 1.23507 | 1.23715 | ||
35314 | 2010.06.28 12:17 | buy stop | 14895 | 0.10 | 1.23689 | 1.23507 | 1.23715 | ||
35315 | 2010.06.28 12:17 | buy stop | 14896 | 0.10 | 1.23663 | 1.23507 | 1.23715 | ||
35316 | 2010.06.28 12:17 | buy stop | 14897 | 0.10 | 1.23637 | 1.23507 | 1.23715 | ||
35317 | 2010.06.28 12:17 | buy stop | 14898 | 0.10 | 1.23611 | 1.23507 | 1.23715 | ||
35318 | 2010.06.28 12:20 | t/p | 14890 | 0.10 | 1.23512 | 1.23720 | 1.23512 | 7.30 | 17202.22 |
35319 | 2010.06.28 12:20 | sell | 14892 | 0.10 | 1.23559 | 1.23720 | 1.23512 | ||
35320 | 2010.06.28 12:20 | sell | 14894 | 0.10 | 1.23533 | 1.23720 | 1.23512 | ||
35321 | 2010.06.28 12:20 | close | 14892 | 0.10 | 1.23512 | 1.23720 | 1.23512 | 4.70 | 17206.92 |
35322 | 2010.06.28 12:20 | delete | 14895 | 0.10 | 1.23689 | 1.23507 | 1.23715 | ||
35323 | 2010.06.28 12:20 | delete | 14897 | 0.10 | 1.23637 | 1.23507 | 1.23715 | ||
35324 | 2010.06.28 12:22 | close | 14894 | 0.10 | 1.23540 | 1.23720 | 1.23512 | -0.70 | 17206.22 |
35325 | 2010.06.28 12:22 | delete | 14898 | 0.10 | 1.23611 | 1.23507 | 1.23715 | ||
35326 | 2010.06.28 12:25 | delete | 14896 | 0.10 | 1.23663 | 1.23507 | 1.23715 | ||
35327 | 2010.06.28 12:27 | buy stop | 14899 | 0.10 | 1.23594 | 1.23464 | 1.23672 | ||
35328 | 2010.06.28 12:27 | sell stop | 14900 | 0.10 | 1.23542 | 1.23677 | 1.23469 | ||
35329 | 2010.06.28 12:27 | buy stop | 14901 | 0.10 | 1.23620 | 1.23464 | 1.23672 | ||
35330 | 2010.06.28 12:27 | sell stop | 14902 | 0.10 | 1.23516 | 1.23677 | 1.23469 | ||
35331 | 2010.06.28 12:27 | buy stop | 14903 | 0.10 | 1.23646 | 1.23464 | 1.23672 | ||
35332 | 2010.06.28 12:27 | sell stop | 14904 | 0.10 | 1.23490 | 1.23677 | 1.23469 | ||
35333 | 2010.06.28 12:27 | sell | 14900 | 0.10 | 1.23542 | 1.23677 | 1.23469 | ||
35334 | 2010.06.28 12:27 | delete | 14899 | 0.10 | 1.23594 | 1.23464 | 1.23672 | ||
35335 | 2010.06.28 12:27 | delete | 14901 | 0.10 | 1.23620 | 1.23464 | 1.23672 | ||
35336 | 2010.06.28 12:27 | delete | 14903 | 0.10 | 1.23646 | 1.23464 | 1.23672 | ||
35337 | 2010.06.28 12:30 | close | 14900 | 0.10 | 1.23525 | 1.23677 | 1.23469 | 1.70 | 17207.92 |
35338 | 2010.06.28 12:30 | delete | 14904 | 0.10 | 1.23490 | 1.23677 | 1.23469 | ||
35339 | 2010.06.28 12:32 | delete | 14902 | 0.10 | 1.23516 | 1.23677 | 1.23469 | ||
35340 | 2010.06.28 12:35 | buy stop | 14905 | 0.10 | 1.23537 | 1.23407 | 1.23615 | ||
35341 | 2010.06.28 12:35 | sell stop | 14906 | 0.10 | 1.23485 | 1.23620 | 1.23412 | ||
35342 | 2010.06.28 12:35 | buy stop | 14907 | 0.10 | 1.23563 | 1.23407 | 1.23615 | ||
35343 | 2010.06.28 12:35 | sell stop | 14908 | 0.10 | 1.23459 | 1.23620 | 1.23412 | ||
35344 | 2010.06.28 12:35 | buy stop | 14909 | 0.10 | 1.23589 | 1.23407 | 1.23615 | ||
35345 | 2010.06.28 12:35 | sell stop | 14910 | 0.10 | 1.23433 | 1.23620 | 1.23412 | ||
35346 | 2010.06.28 12:37 | buy | 14905 | 0.10 | 1.23537 | 1.23407 | 1.23615 | ||
35347 | 2010.06.28 12:37 | sell stop | 14911 | 0.10 | 1.23433 | 1.23620 | 1.23412 | ||
35348 | 2010.06.28 12:40 | sell | 14906 | 0.10 | 1.23485 | 1.23620 | 1.23412 | ||
35349 | 2010.06.28 12:45 | sell | 14908 | 0.10 | 1.23459 | 1.23620 | 1.23412 | ||
35350 | 2010.06.28 12:45 | sell | 14910 | 0.10 | 1.23433 | 1.23620 | 1.23412 | ||
35351 | 2010.06.28 12:45 | sell | 14911 | 0.10 | 1.23433 | 1.23620 | 1.23412 | ||
35352 | 2010.06.28 12:45 | buy stop | 14912 | 0.10 | 1.23589 | 1.23407 | 1.23615 | ||
35353 | 2010.06.28 12:45 | buy stop | 14913 | 0.10 | 1.23563 | 1.23407 | 1.23615 | ||
35354 | 2010.06.28 12:45 | buy stop | 14914 | 0.10 | 1.23537 | 1.23407 | 1.23615 | ||
35355 | 2010.06.28 12:45 | buy stop | 14915 | 0.10 | 1.23511 | 1.23407 | 1.23615 | ||
35356 | 2010.06.28 12:47 | buy stop | 14916 | 0.10 | 1.23589 | 1.23407 | 1.23615 | ||
35357 | 2010.06.28 12:47 | buy stop | 14917 | 0.10 | 1.23563 | 1.23407 | 1.23615 | ||
35358 | 2010.06.28 12:47 | buy stop | 14918 | 0.10 | 1.23537 | 1.23407 | 1.23615 | ||
35359 | 2010.06.28 12:47 | buy stop | 14919 | 0.10 | 1.23511 | 1.23407 | 1.23615 | ||
35360 | 2010.06.28 12:50 | s/l | 14905 | 0.10 | 1.23407 | 1.23407 | 1.23615 | -13.00 | 17194.92 |
35361 | 2010.06.28 12:50 | t/p | 14906 | 0.10 | 1.23412 | 1.23620 | 1.23412 | 7.30 | 17202.22 |
35362 | 2010.06.28 12:50 | t/p | 14908 | 0.10 | 1.23412 | 1.23620 | 1.23412 | 4.70 | 17206.92 |
35363 | 2010.06.28 12:50 | t/p | 14910 | 0.10 | 1.23412 | 1.23620 | 1.23412 | 2.10 | 17209.02 |
35364 | 2010.06.28 12:50 | t/p | 14911 | 0.10 | 1.23412 | 1.23620 | 1.23412 | 2.10 | 17211.12 |
35365 | 2010.06.28 12:50 | delete | 14907 | 0.10 | 1.23563 | 1.23407 | 1.23615 | ||
35366 | 2010.06.28 12:50 | delete | 14912 | 0.10 | 1.23589 | 1.23407 | 1.23615 | ||
35367 | 2010.06.28 12:50 | delete | 14914 | 0.10 | 1.23537 | 1.23407 | 1.23615 | ||
35368 | 2010.06.28 12:50 | delete | 14916 | 0.10 | 1.23589 | 1.23407 | 1.23615 | ||
35369 | 2010.06.28 12:50 | delete | 14918 | 0.10 | 1.23537 | 1.23407 | 1.23615 | ||
35370 | 2010.06.28 12:52 | delete | 14909 | 0.10 | 1.23589 | 1.23407 | 1.23615 | ||
35371 | 2010.06.28 12:52 | delete | 14915 | 0.10 | 1.23511 | 1.23407 | 1.23615 | ||
35372 | 2010.06.28 12:52 | delete | 14919 | 0.10 | 1.23511 | 1.23407 | 1.23615 | ||
35373 | 2010.06.28 12:55 | delete | 14913 | 0.10 | 1.23563 | 1.23407 | 1.23615 | ||
35374 | 2010.06.28 12:57 | delete | 14917 | 0.10 | 1.23563 | 1.23407 | 1.23615 | ||
35375 | 2010.06.28 12:59 | buy stop | 14920 | 0.10 | 1.23390 | 1.23260 | 1.23468 | ||
35376 | 2010.06.28 12:59 | sell stop | 14921 | 0.10 | 1.23338 | 1.23473 | 1.23265 | ||
35377 | 2010.06.28 12:59 | buy stop | 14922 | 0.10 | 1.23416 | 1.23260 | 1.23468 | ||
35378 | 2010.06.28 12:59 | sell stop | 14923 | 0.10 | 1.23312 | 1.23473 | 1.23265 | ||
35379 | 2010.06.28 12:59 | buy stop | 14924 | 0.10 | 1.23442 | 1.23260 | 1.23468 | ||
35380 | 2010.06.28 12:59 | sell stop | 14925 | 0.10 | 1.23286 | 1.23473 | 1.23265 | ||
35381 | 2010.06.28 13:03 | buy | 14920 | 0.10 | 1.23390 | 1.23260 | 1.23468 | ||
35382 | 2010.06.28 13:03 | buy | 14922 | 0.10 | 1.23416 | 1.23260 | 1.23468 | ||
35383 | 2010.06.28 13:03 | close | 14920 | 0.10 | 1.23415 | 1.23260 | 1.23468 | 2.50 | 17213.62 |
35384 | 2010.06.28 13:03 | close | 14922 | 0.10 | 1.23415 | 1.23260 | 1.23468 | -0.10 | 17213.52 |
35385 | 2010.06.28 13:03 | delete | 14924 | 0.10 | 1.23442 | 1.23260 | 1.23468 | ||
35386 | 2010.06.28 13:06 | delete | 14921 | 0.10 | 1.23338 | 1.23473 | 1.23265 | ||
35387 | 2010.06.28 13:06 | delete | 14925 | 0.10 | 1.23286 | 1.23473 | 1.23265 | ||
35388 | 2010.06.28 13:10 | delete | 14923 | 0.10 | 1.23312 | 1.23473 | 1.23265 | ||
35389 | 2010.06.28 13:13 | buy stop | 14926 | 0.10 | 1.23469 | 1.23339 | 1.23547 | ||
35390 | 2010.06.28 13:13 | sell stop | 14927 | 0.10 | 1.23417 | 1.23552 | 1.23344 | ||
35391 | 2010.06.28 13:13 | buy stop | 14928 | 0.10 | 1.23495 | 1.23339 | 1.23547 | ||
35392 | 2010.06.28 13:13 | sell stop | 14929 | 0.10 | 1.23391 | 1.23552 | 1.23344 | ||
35393 | 2010.06.28 13:13 | buy stop | 14930 | 0.10 | 1.23521 | 1.23339 | 1.23547 | ||
35394 | 2010.06.28 13:13 | sell stop | 14931 | 0.10 | 1.23365 | 1.23552 | 1.23344 | ||
35395 | 2010.06.28 13:16 | buy | 14926 | 0.10 | 1.23469 | 1.23339 | 1.23547 | ||
35396 | 2010.06.28 13:16 | close | 14926 | 0.10 | 1.23482 | 1.23339 | 1.23547 | 1.30 | 17214.82 |
35397 | 2010.06.28 13:16 | delete | 14928 | 0.10 | 1.23495 | 1.23339 | 1.23547 | ||
35398 | 2010.06.28 13:16 | delete | 14930 | 0.10 | 1.23521 | 1.23339 | 1.23547 | ||
35399 | 2010.06.28 13:20 | delete | 14927 | 0.10 | 1.23417 | 1.23552 | 1.23344 | ||
35400 | 2010.06.28 13:20 | delete | 14931 | 0.10 | 1.23365 | 1.23552 | 1.23344 | ||
35401 | 2010.06.28 13:23 | delete | 14929 | 0.10 | 1.23391 | 1.23552 | 1.23344 | ||
35402 | 2010.06.28 13:26 | buy stop | 14932 | 0.10 | 1.23469 | 1.23339 | 1.23547 | ||
35403 | 2010.06.28 13:26 | sell stop | 14933 | 0.10 | 1.23417 | 1.23552 | 1.23344 | ||
35404 | 2010.06.28 13:26 | buy stop | 14934 | 0.10 | 1.23495 | 1.23339 | 1.23547 | ||
35405 | 2010.06.28 13:26 | sell stop | 14935 | 0.10 | 1.23391 | 1.23552 | 1.23344 | ||
35406 | 2010.06.28 13:26 | buy stop | 14936 | 0.10 | 1.23521 | 1.23339 | 1.23547 | ||
35407 | 2010.06.28 13:26 | sell stop | 14937 | 0.10 | 1.23365 | 1.23552 | 1.23344 | ||
35408 | 2010.06.28 13:26 | sell | 14933 | 0.10 | 1.23417 | 1.23552 | 1.23344 | ||
35409 | 2010.06.28 13:26 | sell | 14935 | 0.10 | 1.23391 | 1.23552 | 1.23344 | ||
35410 | 2010.06.28 13:26 | delete | 14932 | 0.10 | 1.23469 | 1.23339 | 1.23547 | ||
35411 | 2010.06.28 13:26 | delete | 14934 | 0.10 | 1.23495 | 1.23339 | 1.23547 | ||
35412 | 2010.06.28 13:26 | delete | 14936 | 0.10 | 1.23521 | 1.23339 | 1.23547 | ||
35413 | 2010.06.28 13:30 | close | 14933 | 0.10 | 1.23380 | 1.23552 | 1.23344 | 3.70 | 17218.52 |
35414 | 2010.06.28 13:30 | delete | 14937 | 0.10 | 1.23365 | 1.23552 | 1.23344 | ||
35415 | 2010.06.28 13:32 | t/p | 14935 | 0.10 | 1.23344 | 1.23552 | 1.23344 | 4.70 | 17223.22 |
35416 | 2010.06.28 13:32 | buy stop | 14938 | 0.10 | 1.23352 | 1.23222 | 1.23430 | ||
35417 | 2010.06.28 13:32 | sell stop | 14939 | 0.10 | 1.23300 | 1.23435 | 1.23227 | ||
35418 | 2010.06.28 13:32 | buy stop | 14940 | 0.10 | 1.23378 | 1.23222 | 1.23430 | ||
35419 | 2010.06.28 13:32 | sell stop | 14941 | 0.10 | 1.23274 | 1.23435 | 1.23227 | ||
35420 | 2010.06.28 13:32 | buy stop | 14942 | 0.10 | 1.23404 | 1.23222 | 1.23430 | ||
35421 | 2010.06.28 13:32 | sell stop | 14943 | 0.10 | 1.23248 | 1.23435 | 1.23227 | ||
35422 | 2010.06.28 13:35 | delete | 14938 | 0.10 | 1.23352 | 1.23222 | 1.23430 | ||
35423 | 2010.06.28 13:35 | delete | 14940 | 0.10 | 1.23378 | 1.23222 | 1.23430 | ||
35424 | 2010.06.28 13:35 | delete | 14942 | 0.10 | 1.23404 | 1.23222 | 1.23430 | ||
35425 | 2010.06.28 13:37 | delete | 14939 | 0.10 | 1.23300 | 1.23435 | 1.23227 | ||
35426 | 2010.06.28 13:37 | delete | 14943 | 0.10 | 1.23248 | 1.23435 | 1.23227 | ||
35427 | 2010.06.28 13:40 | delete | 14941 | 0.10 | 1.23274 | 1.23435 | 1.23227 | ||
35428 | 2010.06.28 13:42 | buy stop | 14944 | 0.10 | 1.23407 | 1.23277 | 1.23485 | ||
35429 | 2010.06.28 13:42 | sell stop | 14945 | 0.10 | 1.23355 | 1.23490 | 1.23282 | ||
35430 | 2010.06.28 13:42 | buy stop | 14946 | 0.10 | 1.23433 | 1.23277 | 1.23485 | ||
35431 | 2010.06.28 13:42 | sell stop | 14947 | 0.10 | 1.23329 | 1.23490 | 1.23282 | ||
35432 | 2010.06.28 13:42 | buy stop | 14948 | 0.10 | 1.23459 | 1.23277 | 1.23485 | ||
35433 | 2010.06.28 13:42 | sell stop | 14949 | 0.10 | 1.23303 | 1.23490 | 1.23282 | ||
35434 | 2010.06.28 13:45 | buy | 14944 | 0.10 | 1.23407 | 1.23277 | 1.23485 | ||
35435 | 2010.06.28 13:45 | buy | 14946 | 0.10 | 1.23433 | 1.23277 | 1.23485 | ||
35436 | 2010.06.28 13:45 | close | 14944 | 0.10 | 1.23450 | 1.23277 | 1.23485 | 4.30 | 17227.52 |
35437 | 2010.06.28 13:45 | close | 14946 | 0.10 | 1.23450 | 1.23277 | 1.23485 | 1.70 | 17229.22 |
35438 | 2010.06.28 13:45 | delete | 14948 | 0.10 | 1.23459 | 1.23277 | 1.23485 | ||
35439 | 2010.06.28 13:47 | delete | 14945 | 0.10 | 1.23355 | 1.23490 | 1.23282 | ||
35440 | 2010.06.28 13:47 | delete | 14949 | 0.10 | 1.23303 | 1.23490 | 1.23282 | ||
35441 | 2010.06.28 13:50 | delete | 14947 | 0.10 | 1.23329 | 1.23490 | 1.23282 | ||
35442 | 2010.06.28 13:52 | buy stop | 14950 | 0.10 | 1.23500 | 1.23370 | 1.23578 | ||
35443 | 2010.06.28 13:52 | sell stop | 14951 | 0.10 | 1.23448 | 1.23583 | 1.23375 | ||
35444 | 2010.06.28 13:52 | buy stop | 14952 | 0.10 | 1.23526 | 1.23370 | 1.23578 | ||
35445 | 2010.06.28 13:52 | sell stop | 14953 | 0.10 | 1.23422 | 1.23583 | 1.23375 | ||
35446 | 2010.06.28 13:52 | buy stop | 14954 | 0.10 | 1.23552 | 1.23370 | 1.23578 | ||
35447 | 2010.06.28 13:52 | sell stop | 14955 | 0.10 | 1.23396 | 1.23583 | 1.23375 | ||
35448 | 2010.06.28 13:57 | sell | 14951 | 0.10 | 1.23448 | 1.23583 | 1.23375 | ||
35449 | 2010.06.28 14:15 | sell | 14953 | 0.10 | 1.23422 | 1.23583 | 1.23375 | ||
35450 | 2010.06.28 14:15 | sell | 14955 | 0.10 | 1.23396 | 1.23583 | 1.23375 | ||
35451 | 2010.06.28 14:15 | delete | 14950 | 0.10 | 1.23500 | 1.23370 | 1.23578 | ||
35452 | 2010.06.28 14:15 | delete | 14952 | 0.10 | 1.23526 | 1.23370 | 1.23578 | ||
35453 | 2010.06.28 14:15 | delete | 14954 | 0.10 | 1.23552 | 1.23370 | 1.23578 | ||
35454 | 2010.06.28 14:17 | close | 14951 | 0.10 | 1.23408 | 1.23583 | 1.23375 | 4.00 | 17233.22 |
35455 | 2010.06.28 14:17 | close | 14955 | 0.10 | 1.23408 | 1.23583 | 1.23375 | -1.20 | 17232.02 |
35456 | 2010.06.28 14:20 | t/p | 14953 | 0.10 | 1.23375 | 1.23583 | 1.23375 | 4.70 | 17236.72 |
35457 | 2010.06.28 14:20 | buy stop | 14956 | 0.10 | 1.23360 | 1.23230 | 1.23438 | ||
35458 | 2010.06.28 14:20 | sell stop | 14957 | 0.10 | 1.23308 | 1.23443 | 1.23235 | ||
35459 | 2010.06.28 14:20 | buy stop | 14958 | 0.10 | 1.23386 | 1.23230 | 1.23438 | ||
35460 | 2010.06.28 14:20 | sell stop | 14959 | 0.10 | 1.23282 | 1.23443 | 1.23235 | ||
35461 | 2010.06.28 14:20 | buy stop | 14960 | 0.10 | 1.23412 | 1.23230 | 1.23438 | ||
35462 | 2010.06.28 14:20 | sell stop | 14961 | 0.10 | 1.23256 | 1.23443 | 1.23235 | ||
35463 | 2010.06.28 14:22 | buy | 14956 | 0.10 | 1.23360 | 1.23230 | 1.23438 | ||
35464 | 2010.06.28 14:22 | sell stop | 14962 | 0.10 | 1.23256 | 1.23443 | 1.23235 | ||
35465 | 2010.06.28 14:27 | buy | 14958 | 0.10 | 1.23386 | 1.23230 | 1.23438 | ||
35466 | 2010.06.28 14:27 | close | 14956 | 0.10 | 1.23388 | 1.23230 | 1.23438 | 2.80 | 17239.52 |
35467 | 2010.06.28 14:27 | close | 14958 | 0.10 | 1.23388 | 1.23230 | 1.23438 | 0.20 | 17239.72 |
35468 | 2010.06.28 14:27 | delete | 14960 | 0.10 | 1.23412 | 1.23230 | 1.23438 | ||
35469 | 2010.06.28 14:27 | delete | 14962 | 0.10 | 1.23256 | 1.23443 | 1.23235 | ||
35470 | 2010.06.28 14:27 | delete | 14957 | 0.10 | 1.23308 | 1.23443 | 1.23235 | ||
35471 | 2010.06.28 14:27 | delete | 14961 | 0.10 | 1.23256 | 1.23443 | 1.23235 | ||
35472 | 2010.06.28 14:30 | delete | 14959 | 0.10 | 1.23282 | 1.23443 | 1.23235 | ||
35473 | 2010.06.28 14:32 | buy stop | 14963 | 0.10 | 1.23454 | 1.23324 | 1.23532 | ||
35474 | 2010.06.28 14:32 | sell stop | 14964 | 0.10 | 1.23402 | 1.23537 | 1.23329 | ||
35475 | 2010.06.28 14:32 | buy stop | 14965 | 0.10 | 1.23480 | 1.23324 | 1.23532 | ||
35476 | 2010.06.28 14:32 | sell stop | 14966 | 0.10 | 1.23376 | 1.23537 | 1.23329 | ||
35477 | 2010.06.28 14:32 | buy stop | 14967 | 0.10 | 1.23506 | 1.23324 | 1.23532 | ||
35478 | 2010.06.28 14:32 | sell stop | 14968 | 0.10 | 1.23350 | 1.23537 | 1.23329 | ||
35479 | 2010.06.28 14:40 | sell | 14964 | 0.10 | 1.23402 | 1.23537 | 1.23329 | ||
35480 | 2010.06.28 14:40 | sell | 14966 | 0.10 | 1.23376 | 1.23537 | 1.23329 | ||
35481 | 2010.06.28 14:40 | delete | 14963 | 0.10 | 1.23454 | 1.23324 | 1.23532 | ||
35482 | 2010.06.28 14:40 | delete | 14965 | 0.10 | 1.23480 | 1.23324 | 1.23532 | ||
35483 | 2010.06.28 14:40 | delete | 14967 | 0.10 | 1.23506 | 1.23324 | 1.23532 | ||
35484 | 2010.06.28 14:42 | buy stop | 14969 | 0.10 | 1.23506 | 1.23324 | 1.23532 | ||
35485 | 2010.06.28 14:42 | buy stop | 14970 | 0.10 | 1.23480 | 1.23324 | 1.23532 | ||
35486 | 2010.06.28 14:42 | buy stop | 14971 | 0.10 | 1.23454 | 1.23324 | 1.23532 | ||
35487 | 2010.06.28 14:42 | buy stop | 14972 | 0.10 | 1.23428 | 1.23324 | 1.23532 | ||
35488 | 2010.06.28 14:45 | t/p | 14964 | 0.10 | 1.23329 | 1.23537 | 1.23329 | 7.30 | 17247.02 |
35489 | 2010.06.28 14:45 | t/p | 14966 | 0.10 | 1.23329 | 1.23537 | 1.23329 | 4.70 | 17251.72 |
35490 | 2010.06.28 14:45 | sell | 14968 | 0.10 | 1.23350 | 1.23537 | 1.23329 | ||
35491 | 2010.06.28 14:45 | close | 14968 | 0.10 | 1.23329 | 1.23537 | 1.23329 | 2.10 | 17253.82 |
35492 | 2010.06.28 14:45 | delete | 14970 | 0.10 | 1.23480 | 1.23324 | 1.23532 | ||
35493 | 2010.06.28 14:45 | delete | 14972 | 0.10 | 1.23428 | 1.23324 | 1.23532 | ||
35494 | 2010.06.28 14:47 | delete | 14969 | 0.10 | 1.23506 | 1.23324 | 1.23532 | ||
35495 | 2010.06.28 14:50 | delete | 14971 | 0.10 | 1.23454 | 1.23324 | 1.23532 | ||
35496 | 2010.06.28 14:52 | buy stop | 14973 | 0.10 | 1.23323 | 1.23193 | 1.23401 | ||
35497 | 2010.06.28 14:52 | sell stop | 14974 | 0.10 | 1.23271 | 1.23406 | 1.23198 | ||
35498 | 2010.06.28 14:52 | buy stop | 14975 | 0.10 | 1.23349 | 1.23193 | 1.23401 | ||
35499 | 2010.06.28 14:52 | sell stop | 14976 | 0.10 | 1.23245 | 1.23406 | 1.23198 | ||
35500 | 2010.06.28 14:52 | buy stop | 14977 | 0.10 | 1.23375 | 1.23193 | 1.23401 | ||
35501 | 2010.06.28 14:52 | sell stop | 14978 | 0.10 | 1.23219 | 1.23406 | 1.23198 | ||
35502 | 2010.06.28 14:57 | buy | 14973 | 0.10 | 1.23323 | 1.23193 | 1.23401 | ||
35503 | 2010.06.28 14:57 | sell stop | 14979 | 0.10 | 1.23219 | 1.23406 | 1.23198 | ||
35504 | 2010.06.28 15:10 | close | 14973 | 0.10 | 1.23340 | 1.23193 | 1.23401 | 1.70 | 17255.52 |
35505 | 2010.06.28 15:10 | delete | 14975 | 0.10 | 1.23349 | 1.23193 | 1.23401 | ||
35506 | 2010.06.28 15:10 | delete | 14977 | 0.10 | 1.23375 | 1.23193 | 1.23401 | ||
35507 | 2010.06.28 15:10 | delete | 14979 | 0.10 | 1.23219 | 1.23406 | 1.23198 | ||
35508 | 2010.06.28 15:12 | delete | 14974 | 0.10 | 1.23271 | 1.23406 | 1.23198 | ||
35509 | 2010.06.28 15:12 | delete | 14978 | 0.10 | 1.23219 | 1.23406 | 1.23198 | ||
35510 | 2010.06.28 15:15 | delete | 14976 | 0.10 | 1.23245 | 1.23406 | 1.23198 | ||
35511 | 2010.06.28 15:17 | buy stop | 14980 | 0.10 | 1.23398 | 1.23268 | 1.23476 | ||
35512 | 2010.06.28 15:17 | sell stop | 14981 | 0.10 | 1.23346 | 1.23481 | 1.23273 | ||
35513 | 2010.06.28 15:17 | buy stop | 14982 | 0.10 | 1.23424 | 1.23268 | 1.23476 | ||
35514 | 2010.06.28 15:17 | sell stop | 14983 | 0.10 | 1.23320 | 1.23481 | 1.23273 | ||
35515 | 2010.06.28 15:17 | buy stop | 14984 | 0.10 | 1.23450 | 1.23268 | 1.23476 | ||
35516 | 2010.06.28 15:17 | sell stop | 14985 | 0.10 | 1.23294 | 1.23481 | 1.23273 | ||
35517 | 2010.06.28 15:20 | buy | 14980 | 0.10 | 1.23398 | 1.23268 | 1.23476 | ||
35518 | 2010.06.28 15:20 | buy | 14982 | 0.10 | 1.23424 | 1.23268 | 1.23476 | ||
35519 | 2010.06.28 15:20 | close | 14980 | 0.10 | 1.23422 | 1.23268 | 1.23476 | 2.40 | 17257.92 |
35520 | 2010.06.28 15:20 | close | 14982 | 0.10 | 1.23422 | 1.23268 | 1.23476 | -0.20 | 17257.72 |
35521 | 2010.06.28 15:20 | delete | 14984 | 0.10 | 1.23450 | 1.23268 | 1.23476 | ||
35522 | 2010.06.28 15:22 | delete | 14981 | 0.10 | 1.23346 | 1.23481 | 1.23273 | ||
35523 | 2010.06.28 15:22 | delete | 14985 | 0.10 | 1.23294 | 1.23481 | 1.23273 | ||
35524 | 2010.06.28 15:25 | delete | 14983 | 0.10 | 1.23320 | 1.23481 | 1.23273 | ||
35525 | 2010.06.28 15:27 | buy stop | 14986 | 0.10 | 1.23398 | 1.23268 | 1.23476 | ||
35526 | 2010.06.28 15:27 | sell stop | 14987 | 0.10 | 1.23346 | 1.23481 | 1.23273 | ||
35527 | 2010.06.28 15:27 | buy stop | 14988 | 0.10 | 1.23424 | 1.23268 | 1.23476 | ||
35528 | 2010.06.28 15:27 | sell stop | 14989 | 0.10 | 1.23320 | 1.23481 | 1.23273 | ||
35529 | 2010.06.28 15:27 | buy stop | 14990 | 0.10 | 1.23450 | 1.23268 | 1.23476 | ||
35530 | 2010.06.28 15:27 | sell stop | 14991 | 0.10 | 1.23294 | 1.23481 | 1.23273 | ||
35531 | 2010.06.28 15:30 | delete | 14986 | 0.10 | 1.23398 | 1.23268 | 1.23476 | ||
35532 | 2010.06.28 15:30 | delete | 14988 | 0.10 | 1.23424 | 1.23268 | 1.23476 | ||
35533 | 2010.06.28 15:30 | delete | 14990 | 0.10 | 1.23450 | 1.23268 | 1.23476 | ||
35534 | 2010.06.28 15:32 | delete | 14987 | 0.10 | 1.23346 | 1.23481 | 1.23273 | ||
35535 | 2010.06.28 15:32 | delete | 14991 | 0.10 | 1.23294 | 1.23481 | 1.23273 | ||
35536 | 2010.06.28 15:35 | delete | 14989 | 0.10 | 1.23320 | 1.23481 | 1.23273 | ||
35537 | 2010.06.28 15:37 | buy stop | 14992 | 0.10 | 1.23473 | 1.23343 | 1.23551 | ||
35538 | 2010.06.28 15:37 | sell stop | 14993 | 0.10 | 1.23421 | 1.23556 | 1.23348 | ||
35539 | 2010.06.28 15:37 | buy stop | 14994 | 0.10 | 1.23499 | 1.23343 | 1.23551 | ||
35540 | 2010.06.28 15:37 | sell stop | 14995 | 0.10 | 1.23395 | 1.23556 | 1.23348 | ||
35541 | 2010.06.28 15:37 | buy stop | 14996 | 0.10 | 1.23525 | 1.23343 | 1.23551 | ||
35542 | 2010.06.28 15:37 | sell stop | 14997 | 0.10 | 1.23369 | 1.23556 | 1.23348 | ||
35543 | 2010.06.28 15:40 | sell | 14993 | 0.10 | 1.23421 | 1.23556 | 1.23348 | ||
35544 | 2010.06.28 15:40 | sell | 14995 | 0.10 | 1.23395 | 1.23556 | 1.23348 | ||
35545 | 2010.06.28 15:40 | sell | 14997 | 0.10 | 1.23369 | 1.23556 | 1.23348 | ||
35546 | 2010.06.28 15:40 | delete | 14992 | 0.10 | 1.23473 | 1.23343 | 1.23551 | ||
35547 | 2010.06.28 15:40 | delete | 14994 | 0.10 | 1.23499 | 1.23343 | 1.23551 | ||
35548 | 2010.06.28 15:40 | delete | 14996 | 0.10 | 1.23525 | 1.23343 | 1.23551 | ||
35549 | 2010.06.28 15:42 | close | 14993 | 0.10 | 1.23385 | 1.23556 | 1.23348 | 3.60 | 17261.32 |
35550 | 2010.06.28 15:42 | close | 14997 | 0.10 | 1.23385 | 1.23556 | 1.23348 | -1.60 | 17259.72 |
35551 | 2010.06.28 15:45 | t/p | 14995 | 0.10 | 1.23348 | 1.23556 | 1.23348 | 4.70 | 17264.42 |
35552 | 2010.06.28 15:45 | buy stop | 14998 | 0.10 | 1.23327 | 1.23197 | 1.23405 | ||
35553 | 2010.06.28 15:45 | sell stop | 14999 | 0.10 | 1.23275 | 1.23410 | 1.23202 | ||
35554 | 2010.06.28 15:45 | buy stop | 15000 | 0.10 | 1.23353 | 1.23197 | 1.23405 | ||
35555 | 2010.06.28 15:45 | sell stop | 15001 | 0.10 | 1.23249 | 1.23410 | 1.23202 | ||
35556 | 2010.06.28 15:45 | buy stop | 15002 | 0.10 | 1.23379 | 1.23197 | 1.23405 | ||
35557 | 2010.06.28 15:45 | sell stop | 15003 | 0.10 | 1.23223 | 1.23410 | 1.23202 | ||
35558 | 2010.06.28 15:47 | delete | 14998 | 0.10 | 1.23327 | 1.23197 | 1.23405 | ||
35559 | 2010.06.28 15:47 | delete | 15000 | 0.10 | 1.23353 | 1.23197 | 1.23405 | ||
35560 | 2010.06.28 15:47 | delete | 15002 | 0.10 | 1.23379 | 1.23197 | 1.23405 | ||
35561 | 2010.06.28 15:50 | sell | 14999 | 0.10 | 1.23275 | 1.23410 | 1.23202 | ||
35562 | 2010.06.28 15:50 | sell | 15001 | 0.10 | 1.23249 | 1.23410 | 1.23202 | ||
35563 | 2010.06.28 15:50 | sell | 15003 | 0.10 | 1.23223 | 1.23410 | 1.23202 | ||
35564 | 2010.06.28 15:50 | close | 14999 | 0.10 | 1.23218 | 1.23410 | 1.23202 | 5.70 | 17270.12 |
35565 | 2010.06.28 15:50 | close | 15003 | 0.10 | 1.23218 | 1.23410 | 1.23202 | 0.50 | 17270.62 |
35566 | 2010.06.28 15:52 | close | 15001 | 0.10 | 1.23260 | 1.23410 | 1.23202 | -1.10 | 17269.52 |
35567 | 2010.06.28 15:55 | buy stop | 15004 | 0.10 | 1.23265 | 1.23135 | 1.23343 | ||
35568 | 2010.06.28 15:55 | sell stop | 15005 | 0.10 | 1.23213 | 1.23348 | 1.23140 | ||
35569 | 2010.06.28 15:55 | buy stop | 15006 | 0.10 | 1.23291 | 1.23135 | 1.23343 | ||
35570 | 2010.06.28 15:55 | sell stop | 15007 | 0.10 | 1.23187 | 1.23348 | 1.23140 | ||
35571 | 2010.06.28 15:55 | buy stop | 15008 | 0.10 | 1.23317 | 1.23135 | 1.23343 | ||
35572 | 2010.06.28 15:55 | sell stop | 15009 | 0.10 | 1.23161 | 1.23348 | 1.23140 | ||
35573 | 2010.06.28 15:57 | buy | 15004 | 0.10 | 1.23265 | 1.23135 | 1.23343 | ||
35574 | 2010.06.28 15:57 | buy | 15006 | 0.10 | 1.23291 | 1.23135 | 1.23343 | ||
35575 | 2010.06.28 15:57 | close | 15004 | 0.10 | 1.23296 | 1.23135 | 1.23343 | 3.10 | 17272.62 |
35576 | 2010.06.28 15:57 | close | 15006 | 0.10 | 1.23296 | 1.23135 | 1.23343 | 0.50 | 17273.12 |
35577 | 2010.06.28 15:57 | delete | 15008 | 0.10 | 1.23317 | 1.23135 | 1.23343 | ||
35578 | 2010.06.28 15:59 | delete | 15005 | 0.10 | 1.23213 | 1.23348 | 1.23140 | ||
35579 | 2010.06.28 15:59 | delete | 15009 | 0.10 | 1.23161 | 1.23348 | 1.23140 | ||
35580 | 2010.06.28 16:00 | delete | 15007 | 0.10 | 1.23187 | 1.23348 | 1.23140 | ||
35581 | 2010.06.28 16:02 | buy stop | 15010 | 0.10 | 1.23151 | 1.23021 | 1.23229 | ||
35582 | 2010.06.28 16:02 | sell stop | 15011 | 0.10 | 1.23099 | 1.23234 | 1.23026 | ||
35583 | 2010.06.28 16:02 | buy stop | 15012 | 0.10 | 1.23177 | 1.23021 | 1.23229 | ||
35584 | 2010.06.28 16:02 | sell stop | 15013 | 0.10 | 1.23073 | 1.23234 | 1.23026 | ||
35585 | 2010.06.28 16:02 | buy stop | 15014 | 0.10 | 1.23203 | 1.23021 | 1.23229 | ||
35586 | 2010.06.28 16:02 | sell stop | 15015 | 0.10 | 1.23047 | 1.23234 | 1.23026 | ||
35587 | 2010.06.28 16:05 | delete | 15010 | 0.10 | 1.23151 | 1.23021 | 1.23229 | ||
35588 | 2010.06.28 16:05 | delete | 15012 | 0.10 | 1.23177 | 1.23021 | 1.23229 | ||
35589 | 2010.06.28 16:05 | delete | 15014 | 0.10 | 1.23203 | 1.23021 | 1.23229 | ||
35590 | 2010.06.28 16:07 | sell | 15011 | 0.10 | 1.23099 | 1.23234 | 1.23026 | ||
35591 | 2010.06.28 16:07 | close | 15011 | 0.10 | 1.23104 | 1.23234 | 1.23026 | -0.50 | 17272.62 |
35592 | 2010.06.28 16:07 | delete | 15015 | 0.10 | 1.23047 | 1.23234 | 1.23026 | ||
35593 | 2010.06.28 16:10 | delete | 15013 | 0.10 | 1.23073 | 1.23234 | 1.23026 | ||
35594 | 2010.06.28 16:12 | buy stop | 15016 | 0.10 | 1.23212 | 1.23082 | 1.23290 | ||
35595 | 2010.06.28 16:12 | sell stop | 15017 | 0.10 | 1.23160 | 1.23295 | 1.23087 | ||
35596 | 2010.06.28 16:12 | buy stop | 15018 | 0.10 | 1.23238 | 1.23082 | 1.23290 | ||
35597 | 2010.06.28 16:12 | sell stop | 15019 | 0.10 | 1.23134 | 1.23295 | 1.23087 | ||
35598 | 2010.06.28 16:12 | buy stop | 15020 | 0.10 | 1.23264 | 1.23082 | 1.23290 | ||
35599 | 2010.06.28 16:12 | sell stop | 15021 | 0.10 | 1.23108 | 1.23295 | 1.23087 | ||
35600 | 2010.06.28 16:15 | buy | 15016 | 0.10 | 1.23212 | 1.23082 | 1.23290 | ||
35601 | 2010.06.28 16:15 | buy | 15018 | 0.10 | 1.23238 | 1.23082 | 1.23290 | ||
35602 | 2010.06.28 16:15 | buy | 15020 | 0.10 | 1.23264 | 1.23082 | 1.23290 | ||
35603 | 2010.06.28 16:15 | close | 15016 | 0.10 | 1.23263 | 1.23082 | 1.23290 | 5.10 | 17277.72 |
35604 | 2010.06.28 16:15 | close | 15018 | 0.10 | 1.23263 | 1.23082 | 1.23290 | 2.50 | 17280.22 |
35605 | 2010.06.28 16:15 | close | 15020 | 0.10 | 1.23263 | 1.23082 | 1.23290 | -0.10 | 17280.12 |
35606 | 2010.06.28 16:17 | delete | 15017 | 0.10 | 1.23160 | 1.23295 | 1.23087 | ||
35607 | 2010.06.28 16:17 | delete | 15021 | 0.10 | 1.23108 | 1.23295 | 1.23087 | ||
35608 | 2010.06.28 16:20 | delete | 15019 | 0.10 | 1.23134 | 1.23295 | 1.23087 | ||
35609 | 2010.06.28 16:22 | buy stop | 15022 | 0.10 | 1.23315 | 1.23185 | 1.23393 | ||
35610 | 2010.06.28 16:22 | sell stop | 15023 | 0.10 | 1.23263 | 1.23398 | 1.23190 | ||
35611 | 2010.06.28 16:22 | buy stop | 15024 | 0.10 | 1.23341 | 1.23185 | 1.23393 | ||
35612 | 2010.06.28 16:22 | sell stop | 15025 | 0.10 | 1.23237 | 1.23398 | 1.23190 | ||
35613 | 2010.06.28 16:22 | buy stop | 15026 | 0.10 | 1.23367 | 1.23185 | 1.23393 | ||
35614 | 2010.06.28 16:22 | sell stop | 15027 | 0.10 | 1.23211 | 1.23398 | 1.23190 | ||
35615 | 2010.06.28 16:25 | delete | 15022 | 0.10 | 1.23315 | 1.23185 | 1.23393 | ||
35616 | 2010.06.28 16:25 | delete | 15024 | 0.10 | 1.23341 | 1.23185 | 1.23393 | ||
35617 | 2010.06.28 16:25 | delete | 15026 | 0.10 | 1.23367 | 1.23185 | 1.23393 | ||
35618 | 2010.06.28 16:27 | sell | 15023 | 0.10 | 1.23263 | 1.23398 | 1.23190 | ||
35619 | 2010.06.28 16:27 | close | 15023 | 0.10 | 1.23248 | 1.23398 | 1.23190 | 1.50 | 17281.62 |
35620 | 2010.06.28 16:27 | delete | 15027 | 0.10 | 1.23211 | 1.23398 | 1.23190 | ||
35621 | 2010.06.28 16:30 | delete | 15025 | 0.10 | 1.23237 | 1.23398 | 1.23190 | ||
35622 | 2010.06.28 16:32 | buy stop | 15028 | 0.10 | 1.23365 | 1.23235 | 1.23443 | ||
35623 | 2010.06.28 16:32 | sell stop | 15029 | 0.10 | 1.23313 | 1.23448 | 1.23240 | ||
35624 | 2010.06.28 16:32 | buy stop | 15030 | 0.10 | 1.23391 | 1.23235 | 1.23443 | ||
35625 | 2010.06.28 16:32 | sell stop | 15031 | 0.10 | 1.23287 | 1.23448 | 1.23240 | ||
35626 | 2010.06.28 16:32 | buy stop | 15032 | 0.10 | 1.23417 | 1.23235 | 1.23443 | ||
35627 | 2010.06.28 16:32 | sell stop | 15033 | 0.10 | 1.23261 | 1.23448 | 1.23240 | ||
35628 | 2010.06.28 16:40 | sell | 15029 | 0.10 | 1.23313 | 1.23448 | 1.23240 | ||
35629 | 2010.06.28 16:40 | delete | 15028 | 0.10 | 1.23365 | 1.23235 | 1.23443 | ||
35630 | 2010.06.28 16:40 | delete | 15030 | 0.10 | 1.23391 | 1.23235 | 1.23443 | ||
35631 | 2010.06.28 16:40 | delete | 15032 | 0.10 | 1.23417 | 1.23235 | 1.23443 | ||
35632 | 2010.06.28 16:42 | buy stop | 15034 | 0.10 | 1.23417 | 1.23235 | 1.23443 | ||
35633 | 2010.06.28 16:42 | buy stop | 15035 | 0.10 | 1.23391 | 1.23235 | 1.23443 | ||
35634 | 2010.06.28 16:42 | buy stop | 15036 | 0.10 | 1.23365 | 1.23235 | 1.23443 | ||
35635 | 2010.06.28 16:42 | buy stop | 15037 | 0.10 | 1.23339 | 1.23235 | 1.23443 | ||
35636 | 2010.06.28 16:45 | sell | 15031 | 0.10 | 1.23287 | 1.23448 | 1.23240 | ||
35637 | 2010.06.28 16:45 | sell | 15033 | 0.10 | 1.23261 | 1.23448 | 1.23240 | ||
35638 | 2010.06.28 16:45 | close | 15029 | 0.10 | 1.23246 | 1.23448 | 1.23240 | 6.70 | 17288.32 |
35639 | 2010.06.28 16:45 | close | 15033 | 0.10 | 1.23246 | 1.23448 | 1.23240 | 1.50 | 17289.82 |
35640 | 2010.06.28 16:45 | delete | 15035 | 0.10 | 1.23391 | 1.23235 | 1.23443 | ||
35641 | 2010.06.28 16:45 | delete | 15037 | 0.10 | 1.23339 | 1.23235 | 1.23443 | ||
35642 | 2010.06.28 16:47 | close | 15031 | 0.10 | 1.23262 | 1.23448 | 1.23240 | 2.50 | 17292.32 |
35643 | 2010.06.28 16:47 | delete | 15036 | 0.10 | 1.23365 | 1.23235 | 1.23443 | ||
35644 | 2010.06.28 16:50 | delete | 15034 | 0.10 | 1.23417 | 1.23235 | 1.23443 | ||
35645 | 2010.06.28 16:52 | buy stop | 15038 | 0.10 | 1.23242 | 1.23112 | 1.23320 | ||
35646 | 2010.06.28 16:52 | sell stop | 15039 | 0.10 | 1.23190 | 1.23325 | 1.23117 | ||
35647 | 2010.06.28 16:52 | buy stop | 15040 | 0.10 | 1.23268 | 1.23112 | 1.23320 | ||
35648 | 2010.06.28 16:52 | sell stop | 15041 | 0.10 | 1.23164 | 1.23325 | 1.23117 | ||
35649 | 2010.06.28 16:52 | buy stop | 15042 | 0.10 | 1.23294 | 1.23112 | 1.23320 | ||
35650 | 2010.06.28 16:52 | sell stop | 15043 | 0.10 | 1.23138 | 1.23325 | 1.23117 | ||
35651 | 2010.06.28 16:57 | buy | 15038 | 0.10 | 1.23242 | 1.23112 | 1.23320 | ||
35652 | 2010.06.28 16:57 | sell stop | 15044 | 0.10 | 1.23138 | 1.23325 | 1.23117 | ||
35653 | 2010.06.28 16:59 | buy | 15040 | 0.10 | 1.23268 | 1.23112 | 1.23320 | ||
35654 | 2010.06.28 16:59 | buy | 15042 | 0.10 | 1.23294 | 1.23112 | 1.23320 | ||
35655 | 2010.06.28 16:59 | close | 15038 | 0.10 | 1.23312 | 1.23112 | 1.23320 | 7.00 | 17299.32 |
35656 | 2010.06.28 16:59 | close | 15040 | 0.10 | 1.23312 | 1.23112 | 1.23320 | 4.40 | 17303.72 |
35657 | 2010.06.28 16:59 | close | 15042 | 0.10 | 1.23312 | 1.23112 | 1.23320 | 1.80 | 17305.52 |
35658 | 2010.06.28 16:59 | delete | 15044 | 0.10 | 1.23138 | 1.23325 | 1.23117 | ||
35659 | 2010.06.28 17:00 | delete | 15039 | 0.10 | 1.23190 | 1.23325 | 1.23117 | ||
35660 | 2010.06.28 17:00 | delete | 15043 | 0.10 | 1.23138 | 1.23325 | 1.23117 | ||
35661 | 2010.06.28 17:02 | delete | 15041 | 0.10 | 1.23164 | 1.23325 | 1.23117 | ||
35662 | 2010.06.28 17:05 | buy stop | 15045 | 0.10 | 1.23351 | 1.23221 | 1.23429 | ||
35663 | 2010.06.28 17:05 | sell stop | 15046 | 0.10 | 1.23299 | 1.23434 | 1.23226 | ||
35664 | 2010.06.28 17:05 | buy stop | 15047 | 0.10 | 1.23377 | 1.23221 | 1.23429 | ||
35665 | 2010.06.28 17:05 | sell stop | 15048 | 0.10 | 1.23273 | 1.23434 | 1.23226 | ||
35666 | 2010.06.28 17:05 | buy stop | 15049 | 0.10 | 1.23403 | 1.23221 | 1.23429 | ||
35667 | 2010.06.28 17:05 | sell stop | 15050 | 0.10 | 1.23247 | 1.23434 | 1.23226 | ||
35668 | 2010.06.28 17:07 | sell | 15046 | 0.10 | 1.23299 | 1.23434 | 1.23226 | ||
35669 | 2010.06.28 17:07 | delete | 15045 | 0.10 | 1.23351 | 1.23221 | 1.23429 | ||
35670 | 2010.06.28 17:07 | delete | 15047 | 0.10 | 1.23377 | 1.23221 | 1.23429 | ||
35671 | 2010.06.28 17:07 | delete | 15049 | 0.10 | 1.23403 | 1.23221 | 1.23429 | ||
35672 | 2010.06.28 17:10 | close | 15046 | 0.10 | 1.23367 | 1.23434 | 1.23226 | -6.80 | 17298.72 |
35673 | 2010.06.28 17:10 | delete | 15050 | 0.10 | 1.23247 | 1.23434 | 1.23226 | ||
35674 | 2010.06.28 17:12 | delete | 15048 | 0.10 | 1.23273 | 1.23434 | 1.23226 | ||
35675 | 2010.06.28 17:15 | buy stop | 15051 | 0.10 | 1.23434 | 1.23304 | 1.23512 | ||
35676 | 2010.06.28 17:15 | sell stop | 15052 | 0.10 | 1.23382 | 1.23517 | 1.23309 | ||
35677 | 2010.06.28 17:15 | buy stop | 15053 | 0.10 | 1.23460 | 1.23304 | 1.23512 | ||
35678 | 2010.06.28 17:15 | sell stop | 15054 | 0.10 | 1.23356 | 1.23517 | 1.23309 | ||
35679 | 2010.06.28 17:15 | buy stop | 15055 | 0.10 | 1.23486 | 1.23304 | 1.23512 | ||
35680 | 2010.06.28 17:15 | sell stop | 15056 | 0.10 | 1.23330 | 1.23517 | 1.23309 | ||
35681 | 2010.06.28 17:20 | buy | 15051 | 0.10 | 1.23434 | 1.23304 | 1.23512 | ||
35682 | 2010.06.28 17:20 | sell stop | 15057 | 0.10 | 1.23330 | 1.23517 | 1.23309 | ||
35683 | 2010.06.28 17:27 | sell | 15052 | 0.10 | 1.23382 | 1.23517 | 1.23309 | ||
35684 | 2010.06.28 17:27 | sell | 15054 | 0.10 | 1.23356 | 1.23517 | 1.23309 | ||
35685 | 2010.06.28 17:27 | buy stop | 15058 | 0.10 | 1.23486 | 1.23304 | 1.23512 | ||
35686 | 2010.06.28 17:27 | buy stop | 15059 | 0.10 | 1.23460 | 1.23304 | 1.23512 | ||
35687 | 2010.06.28 17:27 | buy stop | 15060 | 0.10 | 1.23434 | 1.23304 | 1.23512 | ||
35688 | 2010.06.28 17:27 | buy stop | 15061 | 0.10 | 1.23408 | 1.23304 | 1.23512 | ||
35689 | 2010.06.28 17:43 | sell | 15056 | 0.10 | 1.23330 | 1.23517 | 1.23309 | ||
35690 | 2010.06.28 17:43 | sell | 15057 | 0.10 | 1.23330 | 1.23517 | 1.23309 | ||
35691 | 2010.06.28 17:43 | buy stop | 15062 | 0.10 | 1.23486 | 1.23304 | 1.23512 | ||
35692 | 2010.06.28 17:43 | buy stop | 15063 | 0.10 | 1.23460 | 1.23304 | 1.23512 | ||
35693 | 2010.06.28 17:43 | buy stop | 15064 | 0.10 | 1.23434 | 1.23304 | 1.23512 | ||
35694 | 2010.06.28 17:43 | buy stop | 15065 | 0.10 | 1.23408 | 1.23304 | 1.23512 | ||
35695 | 2010.06.28 17:46 | buy stop | 15066 | 0.10 | 1.23486 | 1.23304 | 1.23512 | ||
35696 | 2010.06.28 17:46 | buy stop | 15067 | 0.10 | 1.23460 | 1.23304 | 1.23512 | ||
35697 | 2010.06.28 17:46 | buy stop | 15068 | 0.10 | 1.23434 | 1.23304 | 1.23512 | ||
35698 | 2010.06.28 17:50 | s/l | 15051 | 0.10 | 1.23304 | 1.23304 | 1.23512 | -13.00 | 17285.72 |
35699 | 2010.06.28 17:50 | t/p | 15052 | 0.10 | 1.23309 | 1.23517 | 1.23309 | 7.30 | 17293.02 |
35700 | 2010.06.28 17:50 | t/p | 15054 | 0.10 | 1.23309 | 1.23517 | 1.23309 | 4.70 | 17297.72 |
35701 | 2010.06.28 17:50 | t/p | 15056 | 0.10 | 1.23309 | 1.23517 | 1.23309 | 2.10 | 17299.82 |
35702 | 2010.06.28 17:50 | t/p | 15057 | 0.10 | 1.23309 | 1.23517 | 1.23309 | 2.10 | 17301.92 |
35703 | 2010.06.28 17:50 | delete | 15053 | 0.10 | 1.23460 | 1.23304 | 1.23512 | ||
35704 | 2010.06.28 17:50 | delete | 15058 | 0.10 | 1.23486 | 1.23304 | 1.23512 | ||
35705 | 2010.06.28 17:50 | delete | 15060 | 0.10 | 1.23434 | 1.23304 | 1.23512 | ||
35706 | 2010.06.28 17:50 | delete | 15062 | 0.10 | 1.23486 | 1.23304 | 1.23512 | ||
35707 | 2010.06.28 17:50 | delete | 15064 | 0.10 | 1.23434 | 1.23304 | 1.23512 | ||
35708 | 2010.06.28 17:50 | delete | 15066 | 0.10 | 1.23486 | 1.23304 | 1.23512 | ||
35709 | 2010.06.28 17:50 | delete | 15068 | 0.10 | 1.23434 | 1.23304 | 1.23512 | ||
35710 | 2010.06.28 17:53 | delete | 15055 | 0.10 | 1.23486 | 1.23304 | 1.23512 | ||
35711 | 2010.06.28 17:53 | delete | 15061 | 0.10 | 1.23408 | 1.23304 | 1.23512 | ||
35712 | 2010.06.28 17:53 | delete | 15065 | 0.10 | 1.23408 | 1.23304 | 1.23512 | ||
35713 | 2010.06.28 17:59 | delete | 15059 | 0.10 | 1.23460 | 1.23304 | 1.23512 | ||
35714 | 2010.06.28 17:59 | delete | 15067 | 0.10 | 1.23460 | 1.23304 | 1.23512 | ||
35715 | 2010.06.28 18:00 | delete | 15063 | 0.10 | 1.23460 | 1.23304 | 1.23512 | ||
35716 | 2010.06.28 18:02 | buy stop | 15069 | 0.10 | 1.23177 | 1.23047 | 1.23255 | ||
35717 | 2010.06.28 18:02 | sell stop | 15070 | 0.10 | 1.23125 | 1.23260 | 1.23052 | ||
35718 | 2010.06.28 18:02 | buy stop | 15071 | 0.10 | 1.23203 | 1.23047 | 1.23255 | ||
35719 | 2010.06.28 18:02 | sell stop | 15072 | 0.10 | 1.23099 | 1.23260 | 1.23052 | ||
35720 | 2010.06.28 18:02 | buy stop | 15073 | 0.10 | 1.23229 | 1.23047 | 1.23255 | ||
35721 | 2010.06.28 18:02 | sell stop | 15074 | 0.10 | 1.23073 | 1.23260 | 1.23052 | ||
35722 | 2010.06.28 18:05 | sell | 15070 | 0.10 | 1.23125 | 1.23260 | 1.23052 | ||
35723 | 2010.06.28 18:05 | delete | 15069 | 0.10 | 1.23177 | 1.23047 | 1.23255 | ||
35724 | 2010.06.28 18:05 | delete | 15071 | 0.10 | 1.23203 | 1.23047 | 1.23255 | ||
35725 | 2010.06.28 18:05 | delete | 15073 | 0.10 | 1.23229 | 1.23047 | 1.23255 | ||
35726 | 2010.06.28 18:07 | close | 15070 | 0.10 | 1.23185 | 1.23260 | 1.23052 | -6.00 | 17295.92 |
35727 | 2010.06.28 18:07 | delete | 15074 | 0.10 | 1.23073 | 1.23260 | 1.23052 | ||
35728 | 2010.06.28 18:10 | sell | 15072 | 0.10 | 1.23099 | 1.23260 | 1.23052 | ||
35729 | 2010.06.28 18:10 | close | 15072 | 0.10 | 1.23050 | 1.23260 | 1.23052 | 4.90 | 17300.82 |
35730 | 2010.06.28 18:12 | buy stop | 15075 | 0.10 | 1.23110 | 1.22980 | 1.23188 | ||
35731 | 2010.06.28 18:12 | sell stop | 15076 | 0.10 | 1.23058 | 1.23193 | 1.22985 | ||
35732 | 2010.06.28 18:12 | buy stop | 15077 | 0.10 | 1.23136 | 1.22980 | 1.23188 | ||
35733 | 2010.06.28 18:12 | sell stop | 15078 | 0.10 | 1.23032 | 1.23193 | 1.22985 | ||
35734 | 2010.06.28 18:12 | buy stop | 15079 | 0.10 | 1.23162 | 1.22980 | 1.23188 | ||
35735 | 2010.06.28 18:12 | sell stop | 15080 | 0.10 | 1.23006 | 1.23193 | 1.22985 | ||
35736 | 2010.06.28 18:15 | sell | 15076 | 0.10 | 1.23058 | 1.23193 | 1.22985 | ||
35737 | 2010.06.28 18:15 | sell | 15078 | 0.10 | 1.23032 | 1.23193 | 1.22985 | ||
35738 | 2010.06.28 18:15 | sell | 15080 | 0.10 | 1.23006 | 1.23193 | 1.22985 | ||
35739 | 2010.06.28 18:15 | delete | 15075 | 0.10 | 1.23110 | 1.22980 | 1.23188 | ||
35740 | 2010.06.28 18:15 | delete | 15077 | 0.10 | 1.23136 | 1.22980 | 1.23188 | ||
35741 | 2010.06.28 18:15 | delete | 15079 | 0.10 | 1.23162 | 1.22980 | 1.23188 | ||
35742 | 2010.06.28 18:17 | t/p | 15076 | 0.10 | 1.22985 | 1.23193 | 1.22985 | 7.30 | 17308.12 |
35743 | 2010.06.28 18:17 | t/p | 15078 | 0.10 | 1.22985 | 1.23193 | 1.22985 | 4.70 | 17312.82 |
35744 | 2010.06.28 18:17 | t/p | 15080 | 0.10 | 1.22985 | 1.23193 | 1.22985 | 2.10 | 17314.92 |
35745 | 2010.06.28 18:17 | buy stop | 15081 | 0.10 | 1.23009 | 1.22879 | 1.23087 | ||
35746 | 2010.06.28 18:17 | sell stop | 15082 | 0.10 | 1.22957 | 1.23092 | 1.22884 | ||
35747 | 2010.06.28 18:17 | buy stop | 15083 | 0.10 | 1.23035 | 1.22879 | 1.23087 | ||
35748 | 2010.06.28 18:17 | sell stop | 15084 | 0.10 | 1.22931 | 1.23092 | 1.22884 | ||
35749 | 2010.06.28 18:17 | buy stop | 15085 | 0.10 | 1.23061 | 1.22879 | 1.23087 | ||
35750 | 2010.06.28 18:17 | sell stop | 15086 | 0.10 | 1.22905 | 1.23092 | 1.22884 | ||
35751 | 2010.06.28 18:20 | sell | 15082 | 0.10 | 1.22957 | 1.23092 | 1.22884 | ||
35752 | 2010.06.28 18:20 | sell | 15084 | 0.10 | 1.22931 | 1.23092 | 1.22884 | ||
35753 | 2010.06.28 18:20 | sell | 15086 | 0.10 | 1.22905 | 1.23092 | 1.22884 | ||
35754 | 2010.06.28 18:20 | delete | 15081 | 0.10 | 1.23009 | 1.22879 | 1.23087 | ||
35755 | 2010.06.28 18:20 | delete | 15083 | 0.10 | 1.23035 | 1.22879 | 1.23087 | ||
35756 | 2010.06.28 18:20 | delete | 15085 | 0.10 | 1.23061 | 1.22879 | 1.23087 | ||
35757 | 2010.06.28 18:22 | t/p | 15082 | 0.10 | 1.22884 | 1.23092 | 1.22884 | 7.30 | 17322.22 |
35758 | 2010.06.28 18:22 | t/p | 15084 | 0.10 | 1.22884 | 1.23092 | 1.22884 | 4.70 | 17326.92 |
35759 | 2010.06.28 18:22 | t/p | 15086 | 0.10 | 1.22884 | 1.23092 | 1.22884 | 2.10 | 17329.02 |
35760 | 2010.06.28 18:22 | buy stop | 15087 | 0.10 | 1.22907 | 1.22777 | 1.22985 | ||
35761 | 2010.06.28 18:22 | sell stop | 15088 | 0.10 | 1.22855 | 1.22990 | 1.22782 | ||
35762 | 2010.06.28 18:22 | buy stop | 15089 | 0.10 | 1.22933 | 1.22777 | 1.22985 | ||
35763 | 2010.06.28 18:22 | sell stop | 15090 | 0.10 | 1.22829 | 1.22990 | 1.22782 | ||
35764 | 2010.06.28 18:22 | buy stop | 15091 | 0.10 | 1.22959 | 1.22777 | 1.22985 | ||
35765 | 2010.06.28 18:22 | sell stop | 15092 | 0.10 | 1.22803 | 1.22990 | 1.22782 | ||
35766 | 2010.06.28 18:25 | sell | 15088 | 0.10 | 1.22855 | 1.22990 | 1.22782 | ||
35767 | 2010.06.28 18:27 | buy | 15087 | 0.10 | 1.22907 | 1.22777 | 1.22985 | ||
35768 | 2010.06.28 18:27 | buy | 15089 | 0.10 | 1.22933 | 1.22777 | 1.22985 | ||
35769 | 2010.06.28 18:27 | sell stop | 15093 | 0.10 | 1.22803 | 1.22990 | 1.22782 | ||
35770 | 2010.06.28 18:27 | sell stop | 15094 | 0.10 | 1.22829 | 1.22990 | 1.22782 | ||
35771 | 2010.06.28 18:27 | sell stop | 15095 | 0.10 | 1.22855 | 1.22990 | 1.22782 | ||
35772 | 2010.06.28 18:27 | sell stop | 15096 | 0.10 | 1.22881 | 1.22990 | 1.22782 | ||
35773 | 2010.06.28 18:32 | sell | 15090 | 0.10 | 1.22829 | 1.22990 | 1.22782 | ||
35774 | 2010.06.28 18:32 | sell | 15092 | 0.10 | 1.22803 | 1.22990 | 1.22782 | ||
35775 | 2010.06.28 18:32 | sell | 15093 | 0.10 | 1.22803 | 1.22990 | 1.22782 | ||
35776 | 2010.06.28 18:32 | sell | 15094 | 0.10 | 1.22829 | 1.22990 | 1.22782 | ||
35777 | 2010.06.28 18:32 | sell | 15095 | 0.10 | 1.22855 | 1.22990 | 1.22782 | ||
35778 | 2010.06.28 18:32 | sell | 15096 | 0.10 | 1.22881 | 1.22990 | 1.22782 | ||
35779 | 2010.06.28 18:32 | close | 15087 | 0.10 | 1.22781 | 1.22777 | 1.22985 | -12.60 | 17316.42 |
35780 | 2010.06.28 18:32 | close | 15089 | 0.10 | 1.22781 | 1.22777 | 1.22985 | -15.20 | 17301.22 |
35781 | 2010.06.28 18:32 | delete | 15091 | 0.10 | 1.22959 | 1.22777 | 1.22985 | ||
35782 | 2010.06.28 18:32 | close | 15093 | 0.10 | 1.22786 | 1.22990 | 1.22782 | 1.70 | 17302.92 |
35783 | 2010.06.28 18:32 | close | 15095 | 0.10 | 1.22786 | 1.22990 | 1.22782 | 6.90 | 17309.82 |
35784 | 2010.06.28 18:35 | close | 15088 | 0.10 | 1.22807 | 1.22990 | 1.22782 | 4.80 | 17314.62 |
35785 | 2010.06.28 18:35 | close | 15092 | 0.10 | 1.22807 | 1.22990 | 1.22782 | -0.40 | 17314.22 |
35786 | 2010.06.28 18:35 | close | 15096 | 0.10 | 1.22807 | 1.22990 | 1.22782 | 7.40 | 17321.62 |
35787 | 2010.06.28 18:37 | t/p | 15090 | 0.10 | 1.22782 | 1.22990 | 1.22782 | 4.70 | 17326.32 |
35788 | 2010.06.28 18:37 | t/p | 15094 | 0.10 | 1.22782 | 1.22990 | 1.22782 | 4.70 | 17331.02 |
35789 | 2010.06.28 18:37 | buy stop | 15097 | 0.10 | 1.22791 | 1.22661 | 1.22869 | ||
35790 | 2010.06.28 18:37 | sell stop | 15098 | 0.10 | 1.22739 | 1.22874 | 1.22666 | ||
35791 | 2010.06.28 18:37 | buy stop | 15099 | 0.10 | 1.22817 | 1.22661 | 1.22869 | ||
35792 | 2010.06.28 18:37 | sell stop | 15100 | 0.10 | 1.22713 | 1.22874 | 1.22666 | ||
35793 | 2010.06.28 18:37 | buy stop | 15101 | 0.10 | 1.22843 | 1.22661 | 1.22869 | ||
35794 | 2010.06.28 18:37 | sell stop | 15102 | 0.10 | 1.22687 | 1.22874 | 1.22666 | ||
35795 | 2010.06.28 18:40 | buy | 15097 | 0.10 | 1.22791 | 1.22661 | 1.22869 | ||
35796 | 2010.06.28 18:40 | buy | 15099 | 0.10 | 1.22817 | 1.22661 | 1.22869 | ||
35797 | 2010.06.28 18:40 | buy | 15101 | 0.10 | 1.22843 | 1.22661 | 1.22869 | ||
35798 | 2010.06.28 18:40 | close | 15097 | 0.10 | 1.22865 | 1.22661 | 1.22869 | 7.40 | 17338.42 |
35799 | 2010.06.28 18:40 | close | 15099 | 0.10 | 1.22865 | 1.22661 | 1.22869 | 4.80 | 17343.22 |
35800 | 2010.06.28 18:40 | close | 15101 | 0.10 | 1.22865 | 1.22661 | 1.22869 | 2.20 | 17345.42 |
35801 | 2010.06.28 18:42 | delete | 15098 | 0.10 | 1.22739 | 1.22874 | 1.22666 | ||
35802 | 2010.06.28 18:42 | delete | 15102 | 0.10 | 1.22687 | 1.22874 | 1.22666 | ||
35803 | 2010.06.28 18:45 | delete | 15100 | 0.10 | 1.22713 | 1.22874 | 1.22666 | ||
35804 | 2010.06.28 18:47 | buy stop | 15103 | 0.10 | 1.22939 | 1.22809 | 1.23017 | ||
35805 | 2010.06.28 18:47 | sell stop | 15104 | 0.10 | 1.22887 | 1.23022 | 1.22814 | ||
35806 | 2010.06.28 18:47 | buy stop | 15105 | 0.10 | 1.22965 | 1.22809 | 1.23017 | ||
35807 | 2010.06.28 18:47 | sell stop | 15106 | 0.10 | 1.22861 | 1.23022 | 1.22814 | ||
35808 | 2010.06.28 18:47 | buy stop | 15107 | 0.10 | 1.22991 | 1.22809 | 1.23017 | ||
35809 | 2010.06.28 18:47 | sell stop | 15108 | 0.10 | 1.22835 | 1.23022 | 1.22814 | ||
35810 | 2010.06.28 18:50 | buy | 15103 | 0.10 | 1.22939 | 1.22809 | 1.23017 | ||
35811 | 2010.06.28 18:50 | buy | 15105 | 0.10 | 1.22965 | 1.22809 | 1.23017 | ||
35812 | 2010.06.28 18:50 | buy | 15107 | 0.10 | 1.22991 | 1.22809 | 1.23017 | ||
35813 | 2010.06.28 18:50 | close | 15103 | 0.10 | 1.22992 | 1.22809 | 1.23017 | 5.30 | 17350.72 |
35814 | 2010.06.28 18:50 | close | 15105 | 0.10 | 1.22992 | 1.22809 | 1.23017 | 2.70 | 17353.42 |
35815 | 2010.06.28 18:50 | close | 15107 | 0.10 | 1.22992 | 1.22809 | 1.23017 | 0.10 | 17353.52 |
35816 | 2010.06.28 18:52 | delete | 15104 | 0.10 | 1.22887 | 1.23022 | 1.22814 | ||
35817 | 2010.06.28 18:52 | delete | 15108 | 0.10 | 1.22835 | 1.23022 | 1.22814 | ||
35818 | 2010.06.28 18:55 | delete | 15106 | 0.10 | 1.22861 | 1.23022 | 1.22814 | ||
35819 | 2010.06.28 18:57 | buy stop | 15109 | 0.10 | 1.22939 | 1.22809 | 1.23017 | ||
35820 | 2010.06.28 18:57 | sell stop | 15110 | 0.10 | 1.22887 | 1.23022 | 1.22814 | ||
35821 | 2010.06.28 18:57 | buy stop | 15111 | 0.10 | 1.22965 | 1.22809 | 1.23017 | ||
35822 | 2010.06.28 18:57 | sell stop | 15112 | 0.10 | 1.22861 | 1.23022 | 1.22814 | ||
35823 | 2010.06.28 18:57 | buy stop | 15113 | 0.10 | 1.22991 | 1.22809 | 1.23017 | ||
35824 | 2010.06.28 18:57 | sell stop | 15114 | 0.10 | 1.22835 | 1.23022 | 1.22814 | ||
35825 | 2010.06.28 18:59 | buy | 15109 | 0.10 | 1.22939 | 1.22809 | 1.23017 | ||
35826 | 2010.06.28 18:59 | buy | 15111 | 0.10 | 1.22965 | 1.22809 | 1.23017 | ||
35827 | 2010.06.28 18:59 | buy | 15113 | 0.10 | 1.22991 | 1.22809 | 1.23017 | ||
35828 | 2010.06.28 18:59 | close | 15109 | 0.10 | 1.22986 | 1.22809 | 1.23017 | 4.70 | 17358.22 |
35829 | 2010.06.28 18:59 | close | 15111 | 0.10 | 1.22986 | 1.22809 | 1.23017 | 2.10 | 17360.32 |
35830 | 2010.06.28 18:59 | close | 15113 | 0.10 | 1.22986 | 1.22809 | 1.23017 | -0.50 | 17359.82 |
35831 | 2010.06.28 19:00 | delete | 15110 | 0.10 | 1.22887 | 1.23022 | 1.22814 | ||
35832 | 2010.06.28 19:00 | delete | 15114 | 0.10 | 1.22835 | 1.23022 | 1.22814 | ||
35833 | 2010.06.28 19:03 | delete | 15112 | 0.10 | 1.22861 | 1.23022 | 1.22814 | ||
35834 | 2010.06.28 19:06 | buy stop | 15115 | 0.10 | 1.22953 | 1.22823 | 1.23031 | ||
35835 | 2010.06.28 19:06 | sell stop | 15116 | 0.10 | 1.22901 | 1.23036 | 1.22828 | ||
35836 | 2010.06.28 19:06 | buy stop | 15117 | 0.10 | 1.22979 | 1.22823 | 1.23031 | ||
35837 | 2010.06.28 19:06 | sell stop | 15118 | 0.10 | 1.22875 | 1.23036 | 1.22828 | ||
35838 | 2010.06.28 19:06 | buy stop | 15119 | 0.10 | 1.23005 | 1.22823 | 1.23031 | ||
35839 | 2010.06.28 19:06 | sell stop | 15120 | 0.10 | 1.22849 | 1.23036 | 1.22828 | ||
35840 | 2010.06.28 19:10 | sell | 15116 | 0.10 | 1.22901 | 1.23036 | 1.22828 | ||
35841 | 2010.06.28 19:10 | sell | 15118 | 0.10 | 1.22875 | 1.23036 | 1.22828 | ||
35842 | 2010.06.28 19:10 | sell | 15120 | 0.10 | 1.22849 | 1.23036 | 1.22828 | ||
35843 | 2010.06.28 19:10 | delete | 15115 | 0.10 | 1.22953 | 1.22823 | 1.23031 | ||
35844 | 2010.06.28 19:10 | delete | 15117 | 0.10 | 1.22979 | 1.22823 | 1.23031 | ||
35845 | 2010.06.28 19:10 | delete | 15119 | 0.10 | 1.23005 | 1.22823 | 1.23031 | ||
35846 | 2010.06.28 19:13 | close | 15116 | 0.10 | 1.22866 | 1.23036 | 1.22828 | 3.50 | 17363.32 |
35847 | 2010.06.28 19:13 | close | 15120 | 0.10 | 1.22866 | 1.23036 | 1.22828 | -1.70 | 17361.62 |
35848 | 2010.06.28 19:16 | t/p | 15118 | 0.10 | 1.22828 | 1.23036 | 1.22828 | 4.70 | 17366.32 |
35849 | 2010.06.28 19:16 | buy stop | 15121 | 0.10 | 1.22792 | 1.22662 | 1.22870 | ||
35850 | 2010.06.28 19:16 | sell stop | 15122 | 0.10 | 1.22740 | 1.22875 | 1.22667 | ||
35851 | 2010.06.28 19:16 | buy stop | 15123 | 0.10 | 1.22818 | 1.22662 | 1.22870 | ||
35852 | 2010.06.28 19:16 | sell stop | 15124 | 0.10 | 1.22714 | 1.22875 | 1.22667 | ||
35853 | 2010.06.28 19:16 | buy stop | 15125 | 0.10 | 1.22844 | 1.22662 | 1.22870 | ||
35854 | 2010.06.28 19:16 | sell stop | 15126 | 0.10 | 1.22688 | 1.22875 | 1.22667 | ||
35855 | 2010.06.28 19:20 | buy | 15121 | 0.10 | 1.22792 | 1.22662 | 1.22870 | ||
35856 | 2010.06.28 19:26 | buy | 15123 | 0.10 | 1.22818 | 1.22662 | 1.22870 | ||
35857 | 2010.06.28 19:26 | buy | 15125 | 0.10 | 1.22844 | 1.22662 | 1.22870 | ||
35858 | 2010.06.28 19:26 | close | 15121 | 0.10 | 1.22841 | 1.22662 | 1.22870 | 4.90 | 17371.22 |
35859 | 2010.06.28 19:26 | close | 15123 | 0.10 | 1.22841 | 1.22662 | 1.22870 | 2.30 | 17373.52 |
35860 | 2010.06.28 19:26 | close | 15125 | 0.10 | 1.22841 | 1.22662 | 1.22870 | -0.30 | 17373.22 |
35861 | 2010.06.28 19:30 | delete | 15122 | 0.10 | 1.22740 | 1.22875 | 1.22667 | ||
35862 | 2010.06.28 19:30 | delete | 15126 | 0.10 | 1.22688 | 1.22875 | 1.22667 | ||
35863 | 2010.06.28 19:32 | sell | 15124 | 0.10 | 1.22714 | 1.22875 | 1.22667 | ||
35864 | 2010.06.28 19:32 | close | 15124 | 0.10 | 1.22670 | 1.22875 | 1.22667 | 4.40 | 17377.62 |
35865 | 2010.06.28 19:35 | buy stop | 15127 | 0.10 | 1.22710 | 1.22580 | 1.22788 | ||
35866 | 2010.06.28 19:35 | sell stop | 15128 | 0.10 | 1.22658 | 1.22793 | 1.22585 | ||
35867 | 2010.06.28 19:35 | buy stop | 15129 | 0.10 | 1.22736 | 1.22580 | 1.22788 | ||
35868 | 2010.06.28 19:35 | sell stop | 15130 | 0.10 | 1.22632 | 1.22793 | 1.22585 | ||
35869 | 2010.06.28 19:35 | buy stop | 15131 | 0.10 | 1.22762 | 1.22580 | 1.22788 | ||
35870 | 2010.06.28 19:35 | sell stop | 15132 | 0.10 | 1.22606 | 1.22793 | 1.22585 | ||
35871 | 2010.06.28 19:37 | sell | 15128 | 0.10 | 1.22658 | 1.22793 | 1.22585 | ||
35872 | 2010.06.28 19:37 | delete | 15127 | 0.10 | 1.22710 | 1.22580 | 1.22788 | ||
35873 | 2010.06.28 19:37 | delete | 15129 | 0.10 | 1.22736 | 1.22580 | 1.22788 | ||
35874 | 2010.06.28 19:37 | delete | 15131 | 0.10 | 1.22762 | 1.22580 | 1.22788 | ||
35875 | 2010.06.28 19:40 | close | 15128 | 0.10 | 1.22728 | 1.22793 | 1.22585 | -7.00 | 17370.62 |
35876 | 2010.06.28 19:40 | delete | 15132 | 0.10 | 1.22606 | 1.22793 | 1.22585 | ||
35877 | 2010.06.28 19:42 | delete | 15130 | 0.10 | 1.22632 | 1.22793 | 1.22585 | ||
35878 | 2010.06.28 19:45 | buy stop | 15133 | 0.10 | 1.22797 | 1.22667 | 1.22875 | ||
35879 | 2010.06.28 19:45 | sell stop | 15134 | 0.10 | 1.22745 | 1.22880 | 1.22672 | ||
35880 | 2010.06.28 19:45 | buy stop | 15135 | 0.10 | 1.22823 | 1.22667 | 1.22875 | ||
35881 | 2010.06.28 19:45 | sell stop | 15136 | 0.10 | 1.22719 | 1.22880 | 1.22672 | ||
35882 | 2010.06.28 19:45 | buy stop | 15137 | 0.10 | 1.22849 | 1.22667 | 1.22875 | ||
35883 | 2010.06.28 19:45 | sell stop | 15138 | 0.10 | 1.22693 | 1.22880 | 1.22672 | ||
35884 | 2010.06.28 19:50 | buy | 15133 | 0.10 | 1.22797 | 1.22667 | 1.22875 | ||
35885 | 2010.06.28 19:50 | close | 15133 | 0.10 | 1.22810 | 1.22667 | 1.22875 | 1.30 | 17371.92 |
35886 | 2010.06.28 19:50 | delete | 15135 | 0.10 | 1.22823 | 1.22667 | 1.22875 | ||
35887 | 2010.06.28 19:50 | delete | 15137 | 0.10 | 1.22849 | 1.22667 | 1.22875 | ||
35888 | 2010.06.28 19:52 | delete | 15134 | 0.10 | 1.22745 | 1.22880 | 1.22672 | ||
35889 | 2010.06.28 19:52 | delete | 15138 | 0.10 | 1.22693 | 1.22880 | 1.22672 | ||
35890 | 2010.06.28 19:55 | delete | 15136 | 0.10 | 1.22719 | 1.22880 | 1.22672 | ||
35891 | 2010.06.28 19:57 | buy stop | 15139 | 0.10 | 1.22783 | 1.22653 | 1.22861 | ||
35892 | 2010.06.28 19:57 | sell stop | 15140 | 0.10 | 1.22731 | 1.22866 | 1.22658 | ||
35893 | 2010.06.28 19:57 | buy stop | 15141 | 0.10 | 1.22809 | 1.22653 | 1.22861 | ||
35894 | 2010.06.28 19:57 | sell stop | 15142 | 0.10 | 1.22705 | 1.22866 | 1.22658 | ||
35895 | 2010.06.28 19:57 | buy stop | 15143 | 0.10 | 1.22835 | 1.22653 | 1.22861 | ||
35896 | 2010.06.28 19:57 | sell stop | 15144 | 0.10 | 1.22679 | 1.22866 | 1.22658 | ||
35897 | 2010.06.28 19:59 | buy | 15139 | 0.10 | 1.22783 | 1.22653 | 1.22861 | ||
35898 | 2010.06.28 19:59 | close | 15139 | 0.10 | 1.22783 | 1.22653 | 1.22861 | 0.00 | 17371.92 |
35899 | 2010.06.28 19:59 | delete | 15141 | 0.10 | 1.22809 | 1.22653 | 1.22861 | ||
35900 | 2010.06.28 19:59 | delete | 15143 | 0.10 | 1.22835 | 1.22653 | 1.22861 | ||
35901 | 2010.06.28 20:00 | delete | 15140 | 0.10 | 1.22731 | 1.22866 | 1.22658 | ||
35902 | 2010.06.28 20:00 | delete | 15144 | 0.10 | 1.22679 | 1.22866 | 1.22658 | ||
35903 | 2010.06.28 20:02 | delete | 15142 | 0.10 | 1.22705 | 1.22866 | 1.22658 | ||
35904 | 2010.06.28 20:05 | buy stop | 15145 | 0.10 | 1.22797 | 1.22667 | 1.22875 | ||
35905 | 2010.06.28 20:05 | sell stop | 15146 | 0.10 | 1.22745 | 1.22880 | 1.22672 | ||
35906 | 2010.06.28 20:05 | buy stop | 15147 | 0.10 | 1.22823 | 1.22667 | 1.22875 | ||
35907 | 2010.06.28 20:05 | sell stop | 15148 | 0.10 | 1.22719 | 1.22880 | 1.22672 | ||
35908 | 2010.06.28 20:05 | buy stop | 15149 | 0.10 | 1.22849 | 1.22667 | 1.22875 | ||
35909 | 2010.06.28 20:05 | sell stop | 15150 | 0.10 | 1.22693 | 1.22880 | 1.22672 | ||
35910 | 2010.06.28 20:07 | sell | 15146 | 0.10 | 1.22745 | 1.22880 | 1.22672 | ||
35911 | 2010.06.28 20:07 | delete | 15145 | 0.10 | 1.22797 | 1.22667 | 1.22875 | ||
35912 | 2010.06.28 20:07 | delete | 15147 | 0.10 | 1.22823 | 1.22667 | 1.22875 | ||
35913 | 2010.06.28 20:07 | delete | 15149 | 0.10 | 1.22849 | 1.22667 | 1.22875 | ||
35914 | 2010.06.28 20:10 | close | 15146 | 0.10 | 1.22825 | 1.22880 | 1.22672 | -8.00 | 17363.92 |
35915 | 2010.06.28 20:10 | delete | 15150 | 0.10 | 1.22693 | 1.22880 | 1.22672 | ||
35916 | 2010.06.28 20:12 | delete | 15148 | 0.10 | 1.22719 | 1.22880 | 1.22672 | ||
35917 | 2010.06.28 20:15 | buy stop | 15151 | 0.10 | 1.22904 | 1.22774 | 1.22982 | ||
35918 | 2010.06.28 20:15 | sell stop | 15152 | 0.10 | 1.22852 | 1.22987 | 1.22779 | ||
35919 | 2010.06.28 20:15 | buy stop | 15153 | 0.10 | 1.22930 | 1.22774 | 1.22982 | ||
35920 | 2010.06.28 20:15 | sell stop | 15154 | 0.10 | 1.22826 | 1.22987 | 1.22779 | ||
35921 | 2010.06.28 20:15 | buy stop | 15155 | 0.10 | 1.22956 | 1.22774 | 1.22982 | ||
35922 | 2010.06.28 20:15 | sell stop | 15156 | 0.10 | 1.22800 | 1.22987 | 1.22779 | ||
35923 | 2010.06.28 20:17 | delete | 15151 | 0.10 | 1.22904 | 1.22774 | 1.22982 | ||
35924 | 2010.06.28 20:17 | delete | 15153 | 0.10 | 1.22930 | 1.22774 | 1.22982 | ||
35925 | 2010.06.28 20:17 | delete | 15155 | 0.10 | 1.22956 | 1.22774 | 1.22982 | ||
35926 | 2010.06.28 20:20 | delete | 15152 | 0.10 | 1.22852 | 1.22987 | 1.22779 | ||
35927 | 2010.06.28 20:20 | delete | 15156 | 0.10 | 1.22800 | 1.22987 | 1.22779 | ||
35928 | 2010.06.28 20:22 | delete | 15154 | 0.10 | 1.22826 | 1.22987 | 1.22779 | ||
35929 | 2010.06.28 20:25 | buy stop | 15157 | 0.10 | 1.22939 | 1.22809 | 1.23017 | ||
35930 | 2010.06.28 20:25 | sell stop | 15158 | 0.10 | 1.22887 | 1.23022 | 1.22814 | ||
35931 | 2010.06.28 20:25 | buy stop | 15159 | 0.10 | 1.22965 | 1.22809 | 1.23017 | ||
35932 | 2010.06.28 20:25 | sell stop | 15160 | 0.10 | 1.22861 | 1.23022 | 1.22814 | ||
35933 | 2010.06.28 20:25 | buy stop | 15161 | 0.10 | 1.22991 | 1.22809 | 1.23017 | ||
35934 | 2010.06.28 20:25 | sell stop | 15162 | 0.10 | 1.22835 | 1.23022 | 1.22814 | ||
35935 | 2010.06.28 20:27 | sell | 15158 | 0.10 | 1.22887 | 1.23022 | 1.22814 | ||
35936 | 2010.06.28 20:27 | sell | 15160 | 0.10 | 1.22861 | 1.23022 | 1.22814 | ||
35937 | 2010.06.28 20:27 | delete | 15157 | 0.10 | 1.22939 | 1.22809 | 1.23017 | ||
35938 | 2010.06.28 20:27 | delete | 15159 | 0.10 | 1.22965 | 1.22809 | 1.23017 | ||
35939 | 2010.06.28 20:27 | delete | 15161 | 0.10 | 1.22991 | 1.22809 | 1.23017 | ||
35940 | 2010.06.28 20:30 | close | 15158 | 0.10 | 1.22873 | 1.23022 | 1.22814 | 1.40 | 17365.32 |
35941 | 2010.06.28 20:30 | delete | 15162 | 0.10 | 1.22835 | 1.23022 | 1.22814 | ||
35942 | 2010.06.28 20:32 | t/p | 15160 | 0.10 | 1.22814 | 1.23022 | 1.22814 | 4.70 | 17370.02 |
35943 | 2010.06.28 20:32 | buy stop | 15163 | 0.10 | 1.22833 | 1.22703 | 1.22911 | ||
35944 | 2010.06.28 20:32 | sell stop | 15164 | 0.10 | 1.22781 | 1.22916 | 1.22708 | ||
35945 | 2010.06.28 20:32 | buy stop | 15165 | 0.10 | 1.22859 | 1.22703 | 1.22911 | ||
35946 | 2010.06.28 20:32 | sell stop | 15166 | 0.10 | 1.22755 | 1.22916 | 1.22708 | ||
35947 | 2010.06.28 20:32 | buy stop | 15167 | 0.10 | 1.22885 | 1.22703 | 1.22911 | ||
35948 | 2010.06.28 20:32 | sell stop | 15168 | 0.10 | 1.22729 | 1.22916 | 1.22708 | ||
35949 | 2010.06.28 20:35 | delete | 15163 | 0.10 | 1.22833 | 1.22703 | 1.22911 | ||
35950 | 2010.06.28 20:35 | delete | 15165 | 0.10 | 1.22859 | 1.22703 | 1.22911 | ||
35951 | 2010.06.28 20:35 | delete | 15167 | 0.10 | 1.22885 | 1.22703 | 1.22911 | ||
35952 | 2010.06.28 20:37 | delete | 15164 | 0.10 | 1.22781 | 1.22916 | 1.22708 | ||
35953 | 2010.06.28 20:37 | delete | 15168 | 0.10 | 1.22729 | 1.22916 | 1.22708 | ||
35954 | 2010.06.28 20:40 | delete | 15166 | 0.10 | 1.22755 | 1.22916 | 1.22708 | ||
35955 | 2010.06.28 20:42 | buy stop | 15169 | 0.10 | 1.22878 | 1.22748 | 1.22956 | ||
35956 | 2010.06.28 20:42 | sell stop | 15170 | 0.10 | 1.22826 | 1.22961 | 1.22753 | ||
35957 | 2010.06.28 20:42 | buy stop | 15171 | 0.10 | 1.22904 | 1.22748 | 1.22956 | ||
35958 | 2010.06.28 20:42 | sell stop | 15172 | 0.10 | 1.22800 | 1.22961 | 1.22753 | ||
35959 | 2010.06.28 20:42 | buy stop | 15173 | 0.10 | 1.22930 | 1.22748 | 1.22956 | ||
35960 | 2010.06.28 20:42 | sell stop | 15174 | 0.10 | 1.22774 | 1.22961 | 1.22753 | ||
35961 | 2010.06.28 20:45 | buy | 15169 | 0.10 | 1.22878 | 1.22748 | 1.22956 | ||
35962 | 2010.06.28 20:45 | buy | 15171 | 0.10 | 1.22904 | 1.22748 | 1.22956 | ||
35963 | 2010.06.28 20:45 | close | 15169 | 0.10 | 1.22907 | 1.22748 | 1.22956 | 2.90 | 17372.92 |
35964 | 2010.06.28 20:45 | close | 15171 | 0.10 | 1.22907 | 1.22748 | 1.22956 | 0.30 | 17373.22 |
35965 | 2010.06.28 20:45 | delete | 15173 | 0.10 | 1.22930 | 1.22748 | 1.22956 | ||
35966 | 2010.06.28 20:47 | delete | 15170 | 0.10 | 1.22826 | 1.22961 | 1.22753 | ||
35967 | 2010.06.28 20:47 | delete | 15174 | 0.10 | 1.22774 | 1.22961 | 1.22753 | ||
35968 | 2010.06.28 20:50 | delete | 15172 | 0.10 | 1.22800 | 1.22961 | 1.22753 | ||
35969 | 2010.06.28 20:52 | buy stop | 15175 | 0.10 | 1.22953 | 1.22823 | 1.23031 | ||
35970 | 2010.06.28 20:52 | sell stop | 15176 | 0.10 | 1.22901 | 1.23036 | 1.22828 | ||
35971 | 2010.06.28 20:52 | buy stop | 15177 | 0.10 | 1.22979 | 1.22823 | 1.23031 | ||
35972 | 2010.06.28 20:52 | sell stop | 15178 | 0.10 | 1.22875 | 1.23036 | 1.22828 | ||
35973 | 2010.06.28 20:52 | buy stop | 15179 | 0.10 | 1.23005 | 1.22823 | 1.23031 | ||
35974 | 2010.06.28 20:52 | sell stop | 15180 | 0.10 | 1.22849 | 1.23036 | 1.22828 | ||
35975 | 2010.06.28 20:55 | delete | 15175 | 0.10 | 1.22953 | 1.22823 | 1.23031 | ||
35976 | 2010.06.28 20:55 | delete | 15177 | 0.10 | 1.22979 | 1.22823 | 1.23031 | ||
35977 | 2010.06.28 20:55 | delete | 15179 | 0.10 | 1.23005 | 1.22823 | 1.23031 | ||
35978 | 2010.06.28 20:57 | sell | 15176 | 0.10 | 1.22901 | 1.23036 | 1.22828 | ||
35979 | 2010.06.28 20:57 | close | 15176 | 0.10 | 1.22897 | 1.23036 | 1.22828 | 0.40 | 17373.62 |
35980 | 2010.06.28 20:57 | delete | 15180 | 0.10 | 1.22849 | 1.23036 | 1.22828 | ||
35981 | 2010.06.28 20:59 | sell | 15178 | 0.10 | 1.22875 | 1.23036 | 1.22828 | ||
35982 | 2010.06.28 20:59 | close | 15178 | 0.10 | 1.22875 | 1.23036 | 1.22828 | 0.00 | 17373.62 |
35983 | 2010.06.28 21:00 | buy stop | 15181 | 0.10 | 1.22911 | 1.22781 | 1.22989 | ||
35984 | 2010.06.28 21:00 | sell stop | 15182 | 0.10 | 1.22859 | 1.22994 | 1.22786 | ||
35985 | 2010.06.28 21:00 | buy stop | 15183 | 0.10 | 1.22937 | 1.22781 | 1.22989 | ||
35986 | 2010.06.28 21:00 | sell stop | 15184 | 0.10 | 1.22833 | 1.22994 | 1.22786 | ||
35987 | 2010.06.28 21:00 | buy stop | 15185 | 0.10 | 1.22963 | 1.22781 | 1.22989 | ||
35988 | 2010.06.28 21:00 | sell stop | 15186 | 0.10 | 1.22807 | 1.22994 | 1.22786 | ||
35989 | 2010.06.28 21:02 | buy | 15181 | 0.10 | 1.22911 | 1.22781 | 1.22989 | ||
35990 | 2010.06.28 21:02 | buy | 15183 | 0.10 | 1.22937 | 1.22781 | 1.22989 | ||
35991 | 2010.06.28 21:02 | close | 15181 | 0.10 | 1.22935 | 1.22781 | 1.22989 | 2.40 | 17376.02 |
35992 | 2010.06.28 21:02 | close | 15183 | 0.10 | 1.22935 | 1.22781 | 1.22989 | -0.20 | 17375.82 |
35993 | 2010.06.28 21:02 | delete | 15185 | 0.10 | 1.22963 | 1.22781 | 1.22989 | ||
35994 | 2010.06.28 21:05 | delete | 15182 | 0.10 | 1.22859 | 1.22994 | 1.22786 | ||
35995 | 2010.06.28 21:05 | delete | 15186 | 0.10 | 1.22807 | 1.22994 | 1.22786 | ||
35996 | 2010.06.28 21:07 | delete | 15184 | 0.10 | 1.22833 | 1.22994 | 1.22786 | ||
35997 | 2010.06.28 21:10 | buy stop | 15187 | 0.10 | 1.22920 | 1.22790 | 1.22998 | ||
35998 | 2010.06.28 21:10 | sell stop | 15188 | 0.10 | 1.22868 | 1.23003 | 1.22795 | ||
35999 | 2010.06.28 21:10 | buy stop | 15189 | 0.10 | 1.22946 | 1.22790 | 1.22998 | ||
36000 | 2010.06.28 21:10 | sell stop | 15190 | 0.10 | 1.22842 | 1.23003 | 1.22795 | ||
36001 | 2010.06.28 21:10 | buy stop | 15191 | 0.10 | 1.22972 | 1.22790 | 1.22998 | ||
36002 | 2010.06.28 21:10 | sell stop | 15192 | 0.10 | 1.22816 | 1.23003 | 1.22795 | ||
36003 | 2010.06.28 21:15 | sell | 15188 | 0.10 | 1.22868 | 1.23003 | 1.22795 | ||
36004 | 2010.06.28 21:15 | sell | 15190 | 0.10 | 1.22842 | 1.23003 | 1.22795 | ||
36005 | 2010.06.28 21:15 | delete | 15187 | 0.10 | 1.22920 | 1.22790 | 1.22998 | ||
36006 | 2010.06.28 21:15 | delete | 15189 | 0.10 | 1.22946 | 1.22790 | 1.22998 | ||
36007 | 2010.06.28 21:15 | delete | 15191 | 0.10 | 1.22972 | 1.22790 | 1.22998 | ||
36008 | 2010.06.28 21:17 | buy stop | 15193 | 0.10 | 1.22972 | 1.22790 | 1.22998 | ||
36009 | 2010.06.28 21:17 | buy stop | 15194 | 0.10 | 1.22946 | 1.22790 | 1.22998 | ||
36010 | 2010.06.28 21:17 | buy stop | 15195 | 0.10 | 1.22920 | 1.22790 | 1.22998 | ||
36011 | 2010.06.28 21:17 | buy stop | 15196 | 0.10 | 1.22894 | 1.22790 | 1.22998 | ||
36012 | 2010.06.28 21:20 | t/p | 15188 | 0.10 | 1.22795 | 1.23003 | 1.22795 | 7.30 | 17383.12 |
36013 | 2010.06.28 21:20 | t/p | 15190 | 0.10 | 1.22795 | 1.23003 | 1.22795 | 4.70 | 17387.82 |
36014 | 2010.06.28 21:20 | sell | 15192 | 0.10 | 1.22816 | 1.23003 | 1.22795 | ||
36015 | 2010.06.28 21:20 | close | 15192 | 0.10 | 1.22785 | 1.23003 | 1.22795 | 3.10 | 17390.92 |
36016 | 2010.06.28 21:20 | delete | 15194 | 0.10 | 1.22946 | 1.22790 | 1.22998 | ||
36017 | 2010.06.28 21:20 | delete | 15196 | 0.10 | 1.22894 | 1.22790 | 1.22998 | ||
36018 | 2010.06.28 21:22 | delete | 15193 | 0.10 | 1.22972 | 1.22790 | 1.22998 | ||
36019 | 2010.06.28 21:25 | delete | 15195 | 0.10 | 1.22920 | 1.22790 | 1.22998 | ||
36020 | 2010.06.28 21:27 | buy stop | 15197 | 0.10 | 1.22873 | 1.22743 | 1.22951 | ||
36021 | 2010.06.28 21:27 | sell stop | 15198 | 0.10 | 1.22821 | 1.22956 | 1.22748 | ||
36022 | 2010.06.28 21:27 | buy stop | 15199 | 0.10 | 1.22899 | 1.22743 | 1.22951 | ||
36023 | 2010.06.28 21:27 | sell stop | 15200 | 0.10 | 1.22795 | 1.22956 | 1.22748 | ||
36024 | 2010.06.28 21:27 | buy stop | 15201 | 0.10 | 1.22925 | 1.22743 | 1.22951 | ||
36025 | 2010.06.28 21:27 | sell stop | 15202 | 0.10 | 1.22769 | 1.22956 | 1.22748 | ||
36026 | 2010.06.28 21:27 | sell | 15198 | 0.10 | 1.22821 | 1.22956 | 1.22748 | ||
36027 | 2010.06.28 21:27 | delete | 15197 | 0.10 | 1.22873 | 1.22743 | 1.22951 | ||
36028 | 2010.06.28 21:27 | delete | 15199 | 0.10 | 1.22899 | 1.22743 | 1.22951 | ||
36029 | 2010.06.28 21:27 | delete | 15201 | 0.10 | 1.22925 | 1.22743 | 1.22951 | ||
36030 | 2010.06.28 21:30 | close | 15198 | 0.10 | 1.22820 | 1.22956 | 1.22748 | 0.10 | 17391.02 |
36031 | 2010.06.28 21:30 | delete | 15202 | 0.10 | 1.22769 | 1.22956 | 1.22748 | ||
36032 | 2010.06.28 21:32 | delete | 15200 | 0.10 | 1.22795 | 1.22956 | 1.22748 | ||
36033 | 2010.06.28 21:35 | buy stop | 15203 | 0.10 | 1.22889 | 1.22759 | 1.22967 | ||
36034 | 2010.06.28 21:35 | sell stop | 15204 | 0.10 | 1.22837 | 1.22972 | 1.22764 | ||
36035 | 2010.06.28 21:35 | buy stop | 15205 | 0.10 | 1.22915 | 1.22759 | 1.22967 | ||
36036 | 2010.06.28 21:35 | sell stop | 15206 | 0.10 | 1.22811 | 1.22972 | 1.22764 | ||
36037 | 2010.06.28 21:35 | buy stop | 15207 | 0.10 | 1.22941 | 1.22759 | 1.22967 | ||
36038 | 2010.06.28 21:35 | sell stop | 15208 | 0.10 | 1.22785 | 1.22972 | 1.22764 | ||
36039 | 2010.06.28 21:37 | buy | 15203 | 0.10 | 1.22889 | 1.22759 | 1.22967 | ||
36040 | 2010.06.28 21:37 | close | 15203 | 0.10 | 1.22892 | 1.22759 | 1.22967 | 0.30 | 17391.32 |
36041 | 2010.06.28 21:37 | delete | 15205 | 0.10 | 1.22915 | 1.22759 | 1.22967 | ||
36042 | 2010.06.28 21:37 | delete | 15207 | 0.10 | 1.22941 | 1.22759 | 1.22967 | ||
36043 | 2010.06.28 21:40 | sell | 15204 | 0.10 | 1.22837 | 1.22972 | 1.22764 | ||
36044 | 2010.06.28 21:40 | close | 15204 | 0.10 | 1.22828 | 1.22972 | 1.22764 | 0.90 | 17392.22 |
36045 | 2010.06.28 21:40 | delete | 15208 | 0.10 | 1.22785 | 1.22972 | 1.22764 | ||
36046 | 2010.06.28 21:42 | delete | 15206 | 0.10 | 1.22811 | 1.22972 | 1.22764 | ||
36047 | 2010.06.28 21:45 | buy stop | 15209 | 0.10 | 1.22803 | 1.22673 | 1.22881 | ||
36048 | 2010.06.28 21:45 | sell stop | 15210 | 0.10 | 1.22751 | 1.22886 | 1.22678 | ||
36049 | 2010.06.28 21:45 | buy stop | 15211 | 0.10 | 1.22829 | 1.22673 | 1.22881 | ||
36050 | 2010.06.28 21:45 | sell stop | 15212 | 0.10 | 1.22725 | 1.22886 | 1.22678 | ||
36051 | 2010.06.28 21:45 | buy stop | 15213 | 0.10 | 1.22855 | 1.22673 | 1.22881 | ||
36052 | 2010.06.28 21:45 | sell stop | 15214 | 0.10 | 1.22699 | 1.22886 | 1.22678 | ||
36053 | 2010.06.28 21:47 | delete | 15209 | 0.10 | 1.22803 | 1.22673 | 1.22881 | ||
36054 | 2010.06.28 21:47 | delete | 15211 | 0.10 | 1.22829 | 1.22673 | 1.22881 | ||
36055 | 2010.06.28 21:47 | delete | 15213 | 0.10 | 1.22855 | 1.22673 | 1.22881 | ||
36056 | 2010.06.28 21:50 | sell | 15210 | 0.10 | 1.22751 | 1.22886 | 1.22678 | ||
36057 | 2010.06.28 21:50 | sell | 15212 | 0.10 | 1.22725 | 1.22886 | 1.22678 | ||
36058 | 2010.06.28 21:50 | close | 15210 | 0.10 | 1.22708 | 1.22886 | 1.22678 | 4.30 | 17396.52 |
36059 | 2010.06.28 21:50 | delete | 15214 | 0.10 | 1.22699 | 1.22886 | 1.22678 | ||
36060 | 2010.06.28 21:52 | close | 15212 | 0.10 | 1.22742 | 1.22886 | 1.22678 | -1.70 | 17394.82 |
36061 | 2010.06.28 21:55 | buy stop | 15215 | 0.10 | 1.22751 | 1.22621 | 1.22829 | ||
36062 | 2010.06.28 21:55 | sell stop | 15216 | 0.10 | 1.22699 | 1.22834 | 1.22626 | ||
36063 | 2010.06.28 21:55 | buy stop | 15217 | 0.10 | 1.22777 | 1.22621 | 1.22829 | ||
36064 | 2010.06.28 21:55 | sell stop | 15218 | 0.10 | 1.22673 | 1.22834 | 1.22626 | ||
36065 | 2010.06.28 21:55 | buy stop | 15219 | 0.10 | 1.22803 | 1.22621 | 1.22829 | ||
36066 | 2010.06.28 21:55 | sell stop | 15220 | 0.10 | 1.22647 | 1.22834 | 1.22626 | ||
36067 | 2010.06.28 21:57 | buy | 15215 | 0.10 | 1.22751 | 1.22621 | 1.22829 | ||
36068 | 2010.06.28 21:57 | buy | 15217 | 0.10 | 1.22777 | 1.22621 | 1.22829 | ||
36069 | 2010.06.28 21:57 | close | 15215 | 0.10 | 1.22772 | 1.22621 | 1.22829 | 2.10 | 17396.92 |
36070 | 2010.06.28 21:57 | close | 15217 | 0.10 | 1.22772 | 1.22621 | 1.22829 | -0.50 | 17396.42 |
36071 | 2010.06.28 21:57 | delete | 15219 | 0.10 | 1.22803 | 1.22621 | 1.22829 | ||
36072 | 2010.06.28 21:59 | delete | 15216 | 0.10 | 1.22699 | 1.22834 | 1.22626 | ||
36073 | 2010.06.28 21:59 | delete | 15220 | 0.10 | 1.22647 | 1.22834 | 1.22626 | ||
36074 | 2010.06.28 22:00 | delete | 15218 | 0.10 | 1.22673 | 1.22834 | 1.22626 | ||
36075 | 2010.06.28 22:02 | buy stop | 15221 | 0.10 | 1.22728 | 1.22598 | 1.22806 | ||
36076 | 2010.06.28 22:02 | sell stop | 15222 | 0.10 | 1.22676 | 1.22811 | 1.22603 | ||
36077 | 2010.06.28 22:02 | buy stop | 15223 | 0.10 | 1.22754 | 1.22598 | 1.22806 | ||
36078 | 2010.06.28 22:02 | sell stop | 15224 | 0.10 | 1.22650 | 1.22811 | 1.22603 | ||
36079 | 2010.06.28 22:02 | buy stop | 15225 | 0.10 | 1.22780 | 1.22598 | 1.22806 | ||
36080 | 2010.06.28 22:02 | sell stop | 15226 | 0.10 | 1.22624 | 1.22811 | 1.22603 | ||
36081 | 2010.06.28 22:05 | delete | 15221 | 0.10 | 1.22728 | 1.22598 | 1.22806 | ||
36082 | 2010.06.28 22:05 | delete | 15223 | 0.10 | 1.22754 | 1.22598 | 1.22806 | ||
36083 | 2010.06.28 22:05 | delete | 15225 | 0.10 | 1.22780 | 1.22598 | 1.22806 | ||
36084 | 2010.06.28 22:07 | delete | 15222 | 0.10 | 1.22676 | 1.22811 | 1.22603 | ||
36085 | 2010.06.28 22:07 | delete | 15226 | 0.10 | 1.22624 | 1.22811 | 1.22603 | ||
36086 | 2010.06.28 22:10 | delete | 15224 | 0.10 | 1.22650 | 1.22811 | 1.22603 | ||
36087 | 2010.06.28 22:12 | buy stop | 15227 | 0.10 | 1.22750 | 1.22620 | 1.22828 | ||
36088 | 2010.06.28 22:12 | sell stop | 15228 | 0.10 | 1.22698 | 1.22833 | 1.22625 | ||
36089 | 2010.06.28 22:12 | buy stop | 15229 | 0.10 | 1.22776 | 1.22620 | 1.22828 | ||
36090 | 2010.06.28 22:12 | sell stop | 15230 | 0.10 | 1.22672 | 1.22833 | 1.22625 | ||
36091 | 2010.06.28 22:12 | buy stop | 15231 | 0.10 | 1.22802 | 1.22620 | 1.22828 | ||
36092 | 2010.06.28 22:12 | sell stop | 15232 | 0.10 | 1.22646 | 1.22833 | 1.22625 | ||
36093 | 2010.06.28 22:15 | buy | 15227 | 0.10 | 1.22750 | 1.22620 | 1.22828 | ||
36094 | 2010.06.28 22:15 | close | 15227 | 0.10 | 1.22748 | 1.22620 | 1.22828 | -0.20 | 17396.22 |
36095 | 2010.06.28 22:15 | delete | 15229 | 0.10 | 1.22776 | 1.22620 | 1.22828 | ||
36096 | 2010.06.28 22:15 | delete | 15231 | 0.10 | 1.22802 | 1.22620 | 1.22828 | ||
36097 | 2010.06.28 22:17 | delete | 15228 | 0.10 | 1.22698 | 1.22833 | 1.22625 | ||
36098 | 2010.06.28 22:17 | delete | 15232 | 0.10 | 1.22646 | 1.22833 | 1.22625 | ||
36099 | 2010.06.28 22:20 | delete | 15230 | 0.10 | 1.22672 | 1.22833 | 1.22625 | ||
36100 | 2010.06.28 22:22 | buy stop | 15233 | 0.10 | 1.22786 | 1.22656 | 1.22864 | ||
36101 | 2010.06.28 22:22 | sell stop | 15234 | 0.10 | 1.22734 | 1.22869 | 1.22661 | ||
36102 | 2010.06.28 22:22 | buy stop | 15235 | 0.10 | 1.22812 | 1.22656 | 1.22864 | ||
36103 | 2010.06.28 22:22 | sell stop | 15236 | 0.10 | 1.22708 | 1.22869 | 1.22661 | ||
36104 | 2010.06.28 22:22 | buy stop | 15237 | 0.10 | 1.22838 | 1.22656 | 1.22864 | ||
36105 | 2010.06.28 22:22 | sell stop | 15238 | 0.10 | 1.22682 | 1.22869 | 1.22661 | ||
36106 | 2010.06.28 22:25 | delete | 15233 | 0.10 | 1.22786 | 1.22656 | 1.22864 | ||
36107 | 2010.06.28 22:25 | delete | 15235 | 0.10 | 1.22812 | 1.22656 | 1.22864 | ||
36108 | 2010.06.28 22:25 | delete | 15237 | 0.10 | 1.22838 | 1.22656 | 1.22864 | ||
36109 | 2010.06.28 22:27 | delete | 15234 | 0.10 | 1.22734 | 1.22869 | 1.22661 | ||
36110 | 2010.06.28 22:27 | delete | 15238 | 0.10 | 1.22682 | 1.22869 | 1.22661 | ||
36111 | 2010.06.28 22:27 | delete | 15236 | 0.10 | 1.22708 | 1.22869 | 1.22661 | ||
36112 | 2010.06.28 22:30 | buy stop | 15239 | 0.10 | 1.22783 | 1.22653 | 1.22861 | ||
36113 | 2010.06.28 22:30 | sell stop | 15240 | 0.10 | 1.22731 | 1.22866 | 1.22658 | ||
36114 | 2010.06.28 22:30 | buy stop | 15241 | 0.10 | 1.22809 | 1.22653 | 1.22861 | ||
36115 | 2010.06.28 22:30 | sell stop | 15242 | 0.10 | 1.22705 | 1.22866 | 1.22658 | ||
36116 | 2010.06.28 22:30 | buy stop | 15243 | 0.10 | 1.22835 | 1.22653 | 1.22861 | ||
36117 | 2010.06.28 22:30 | sell stop | 15244 | 0.10 | 1.22679 | 1.22866 | 1.22658 | ||
36118 | 2010.06.28 22:32 | buy | 15239 | 0.10 | 1.22783 | 1.22653 | 1.22861 | ||
36119 | 2010.06.28 22:32 | close | 15239 | 0.10 | 1.22795 | 1.22653 | 1.22861 | 1.20 | 17397.42 |
36120 | 2010.06.28 22:32 | delete | 15241 | 0.10 | 1.22809 | 1.22653 | 1.22861 | ||
36121 | 2010.06.28 22:32 | delete | 15243 | 0.10 | 1.22835 | 1.22653 | 1.22861 | ||
36122 | 2010.06.28 22:35 | delete | 15240 | 0.10 | 1.22731 | 1.22866 | 1.22658 | ||
36123 | 2010.06.28 22:35 | delete | 15244 | 0.10 | 1.22679 | 1.22866 | 1.22658 | ||
36124 | 2010.06.28 22:37 | delete | 15242 | 0.10 | 1.22705 | 1.22866 | 1.22658 | ||
36125 | 2010.06.28 22:40 | buy stop | 15245 | 0.10 | 1.22806 | 1.22676 | 1.22884 | ||
36126 | 2010.06.28 22:40 | sell stop | 15246 | 0.10 | 1.22754 | 1.22889 | 1.22681 | ||
36127 | 2010.06.28 22:40 | buy stop | 15247 | 0.10 | 1.22832 | 1.22676 | 1.22884 | ||
36128 | 2010.06.28 22:40 | sell stop | 15248 | 0.10 | 1.22728 | 1.22889 | 1.22681 | ||
36129 | 2010.06.28 22:40 | buy stop | 15249 | 0.10 | 1.22858 | 1.22676 | 1.22884 | ||
36130 | 2010.06.28 22:40 | sell stop | 15250 | 0.10 | 1.22702 | 1.22889 | 1.22681 | ||
36131 | 2010.06.28 22:50 | sell | 15246 | 0.10 | 1.22754 | 1.22889 | 1.22681 | ||
36132 | 2010.06.28 22:50 | delete | 15245 | 0.10 | 1.22806 | 1.22676 | 1.22884 | ||
36133 | 2010.06.28 22:50 | delete | 15247 | 0.10 | 1.22832 | 1.22676 | 1.22884 | ||
36134 | 2010.06.28 22:50 | delete | 15249 | 0.10 | 1.22858 | 1.22676 | 1.22884 | ||
36135 | 2010.06.28 22:52 | buy stop | 15251 | 0.10 | 1.22858 | 1.22676 | 1.22884 | ||
36136 | 2010.06.28 22:52 | buy stop | 15252 | 0.10 | 1.22832 | 1.22676 | 1.22884 | ||
36137 | 2010.06.28 22:52 | buy stop | 15253 | 0.10 | 1.22806 | 1.22676 | 1.22884 | ||
36138 | 2010.06.28 22:52 | buy stop | 15254 | 0.10 | 1.22780 | 1.22676 | 1.22884 | ||
36139 | 2010.06.28 22:55 | close | 15246 | 0.10 | 1.22741 | 1.22889 | 1.22681 | 1.30 | 17398.72 |
36140 | 2010.06.28 22:55 | delete | 15250 | 0.10 | 1.22702 | 1.22889 | 1.22681 | ||
36141 | 2010.06.28 22:55 | delete | 15252 | 0.10 | 1.22832 | 1.22676 | 1.22884 | ||
36142 | 2010.06.28 22:55 | delete | 15254 | 0.10 | 1.22780 | 1.22676 | 1.22884 | ||
36143 | 2010.06.28 22:57 | delete | 15248 | 0.10 | 1.22728 | 1.22889 | 1.22681 | ||
36144 | 2010.06.28 22:57 | delete | 15253 | 0.10 | 1.22806 | 1.22676 | 1.22884 | ||
36145 | 2010.06.28 22:59 | delete | 15251 | 0.10 | 1.22858 | 1.22676 | 1.22884 | ||
36146 | 2010.06.28 23:00 | buy stop | 15255 | 0.10 | 1.22788 | 1.22658 | 1.22866 | ||
36147 | 2010.06.28 23:00 | sell stop | 15256 | 0.10 | 1.22736 | 1.22871 | 1.22663 | ||
36148 | 2010.06.28 23:00 | buy stop | 15257 | 0.10 | 1.22814 | 1.22658 | 1.22866 | ||
36149 | 2010.06.28 23:00 | sell stop | 15258 | 0.10 | 1.22710 | 1.22871 | 1.22663 | ||
36150 | 2010.06.28 23:00 | buy stop | 15259 | 0.10 | 1.22840 | 1.22658 | 1.22866 | ||
36151 | 2010.06.28 23:00 | sell stop | 15260 | 0.10 | 1.22684 | 1.22871 | 1.22663 | ||
36152 | 2010.06.28 23:15 | buy | 15255 | 0.10 | 1.22788 | 1.22658 | 1.22866 | ||
36153 | 2010.06.28 23:15 | sell stop | 15261 | 0.10 | 1.22684 | 1.22871 | 1.22663 | ||
36154 | 2010.06.28 23:20 | close | 15255 | 0.10 | 1.22802 | 1.22658 | 1.22866 | 1.40 | 17400.12 |
36155 | 2010.06.28 23:20 | delete | 15257 | 0.10 | 1.22814 | 1.22658 | 1.22866 | ||
36156 | 2010.06.28 23:20 | delete | 15259 | 0.10 | 1.22840 | 1.22658 | 1.22866 | ||
36157 | 2010.06.28 23:20 | delete | 15261 | 0.10 | 1.22684 | 1.22871 | 1.22663 | ||
36158 | 2010.06.28 23:22 | delete | 15256 | 0.10 | 1.22736 | 1.22871 | 1.22663 | ||
36159 | 2010.06.28 23:22 | delete | 15260 | 0.10 | 1.22684 | 1.22871 | 1.22663 | ||
36160 | 2010.06.28 23:25 | delete | 15258 | 0.10 | 1.22710 | 1.22871 | 1.22663 | ||
36161 | 2010.06.28 23:27 | buy stop | 15262 | 0.10 | 1.22816 | 1.22686 | 1.22894 | ||
36162 | 2010.06.28 23:27 | sell stop | 15263 | 0.10 | 1.22764 | 1.22899 | 1.22691 | ||
36163 | 2010.06.28 23:27 | buy stop | 15264 | 0.10 | 1.22842 | 1.22686 | 1.22894 | ||
36164 | 2010.06.28 23:27 | sell stop | 15265 | 0.10 | 1.22738 | 1.22899 | 1.22691 | ||
36165 | 2010.06.28 23:27 | buy stop | 15266 | 0.10 | 1.22868 | 1.22686 | 1.22894 | ||
36166 | 2010.06.28 23:27 | sell stop | 15267 | 0.10 | 1.22712 | 1.22899 | 1.22691 | ||
36167 | 2010.06.28 23:27 | delete | 15262 | 0.10 | 1.22816 | 1.22686 | 1.22894 | ||
36168 | 2010.06.28 23:27 | delete | 15264 | 0.10 | 1.22842 | 1.22686 | 1.22894 | ||
36169 | 2010.06.28 23:27 | delete | 15266 | 0.10 | 1.22868 | 1.22686 | 1.22894 | ||
36170 | 2010.06.28 23:30 | delete | 15263 | 0.10 | 1.22764 | 1.22899 | 1.22691 | ||
36171 | 2010.06.28 23:30 | delete | 15267 | 0.10 | 1.22712 | 1.22899 | 1.22691 | ||
36172 | 2010.06.28 23:32 | sell | 15265 | 0.10 | 1.22738 | 1.22899 | 1.22691 | ||
36173 | 2010.06.28 23:32 | close | 15265 | 0.10 | 1.22720 | 1.22899 | 1.22691 | 1.80 | 17401.92 |
36174 | 2010.06.28 23:35 | buy stop | 15268 | 0.10 | 1.22757 | 1.22627 | 1.22835 | ||
36175 | 2010.06.28 23:35 | sell stop | 15269 | 0.10 | 1.22705 | 1.22840 | 1.22632 | ||
36176 | 2010.06.28 23:35 | buy stop | 15270 | 0.10 | 1.22783 | 1.22627 | 1.22835 | ||
36177 | 2010.06.28 23:35 | sell stop | 15271 | 0.10 | 1.22679 | 1.22840 | 1.22632 | ||
36178 | 2010.06.28 23:35 | buy stop | 15272 | 0.10 | 1.22809 | 1.22627 | 1.22835 | ||
36179 | 2010.06.28 23:35 | sell stop | 15273 | 0.10 | 1.22653 | 1.22840 | 1.22632 | ||
36180 | 2010.06.28 23:37 | sell | 15269 | 0.10 | 1.22705 | 1.22840 | 1.22632 | ||
36181 | 2010.06.28 23:40 | buy | 15268 | 0.10 | 1.22757 | 1.22627 | 1.22835 | ||
36182 | 2010.06.28 23:40 | sell stop | 15274 | 0.10 | 1.22653 | 1.22840 | 1.22632 | ||
36183 | 2010.06.28 23:45 | buy | 15270 | 0.10 | 1.22783 | 1.22627 | 1.22835 | ||
36184 | 2010.06.28 23:45 | sell stop | 15275 | 0.10 | 1.22653 | 1.22840 | 1.22632 | ||
36185 | 2010.06.28 23:45 | sell stop | 15276 | 0.10 | 1.22679 | 1.22840 | 1.22632 | ||
36186 | 2010.06.28 23:45 | sell stop | 15277 | 0.10 | 1.22705 | 1.22840 | 1.22632 | ||
36187 | 2010.06.28 23:45 | sell stop | 15278 | 0.10 | 1.22731 | 1.22840 | 1.22632 | ||
36188 | 2010.06.28 23:50 | buy | 15272 | 0.10 | 1.22809 | 1.22627 | 1.22835 | ||
36189 | 2010.06.28 23:50 | sell stop | 15279 | 0.10 | 1.22653 | 1.22840 | 1.22632 | ||
36190 | 2010.06.28 23:50 | sell stop | 15280 | 0.10 | 1.22679 | 1.22840 | 1.22632 | ||
36191 | 2010.06.28 23:50 | sell stop | 15281 | 0.10 | 1.22705 | 1.22840 | 1.22632 | ||
36192 | 2010.06.28 23:50 | sell stop | 15282 | 0.10 | 1.22731 | 1.22840 | 1.22632 | ||
36193 | 2010.06.29 00:50 | sell | 15278 | 0.10 | 1.22731 | 1.22840 | 1.22632 | ||
36194 | 2010.06.29 00:50 | sell | 15282 | 0.10 | 1.22731 | 1.22840 | 1.22632 | ||
36195 | 2010.06.29 00:50 | buy stop | 15283 | 0.10 | 1.22809 | 1.22627 | 1.22835 | ||
36196 | 2010.06.29 00:50 | buy stop | 15284 | 0.10 | 1.22783 | 1.22627 | 1.22835 | ||
36197 | 2010.06.29 00:50 | buy stop | 15285 | 0.10 | 1.22757 | 1.22627 | 1.22835 | ||
36198 | 2010.06.29 00:52 | buy stop | 15286 | 0.10 | 1.22809 | 1.22627 | 1.22835 | ||
36199 | 2010.06.29 00:52 | buy stop | 15287 | 0.10 | 1.22783 | 1.22627 | 1.22835 | ||
36200 | 2010.06.29 00:52 | buy stop | 15288 | 0.10 | 1.22757 | 1.22627 | 1.22835 | ||
36201 | 2010.06.29 01:03 | buy | 15285 | 0.10 | 1.22757 | 1.22627 | 1.22835 | ||
36202 | 2010.06.29 01:03 | buy | 15288 | 0.10 | 1.22757 | 1.22627 | 1.22835 | ||
36203 | 2010.06.29 01:03 | sell stop | 15289 | 0.10 | 1.22653 | 1.22840 | 1.22632 | ||
36204 | 2010.06.29 01:03 | sell stop | 15290 | 0.10 | 1.22679 | 1.22840 | 1.22632 | ||
36205 | 2010.06.29 01:03 | sell stop | 15291 | 0.10 | 1.22705 | 1.22840 | 1.22632 | ||
36206 | 2010.06.29 01:03 | sell stop | 15292 | 0.10 | 1.22731 | 1.22840 | 1.22632 | ||
36207 | 2010.06.29 01:10 | buy | 15284 | 0.10 | 1.22783 | 1.22627 | 1.22835 | ||
36208 | 2010.06.29 01:10 | buy | 15287 | 0.10 | 1.22783 | 1.22627 | 1.22835 | ||
36209 | 2010.06.29 01:10 | sell stop | 15293 | 0.10 | 1.22653 | 1.22840 | 1.22632 | ||
36210 | 2010.06.29 01:10 | sell stop | 15294 | 0.10 | 1.22679 | 1.22840 | 1.22632 | ||
36211 | 2010.06.29 01:10 | sell stop | 15295 | 0.10 | 1.22705 | 1.22840 | 1.22632 | ||
36212 | 2010.06.29 01:10 | sell stop | 15296 | 0.10 | 1.22731 | 1.22840 | 1.22632 | ||
36213 | 2010.06.29 01:16 | buy | 15283 | 0.10 | 1.22809 | 1.22627 | 1.22835 | ||
36214 | 2010.06.29 01:16 | buy | 15286 | 0.10 | 1.22809 | 1.22627 | 1.22835 | ||
36215 | 2010.06.29 01:16 | close | 15268 | 0.10 | 1.22832 | 1.22627 | 1.22835 | 7.42 | 17409.34 |
36216 | 2010.06.29 01:16 | close | 15270 | 0.10 | 1.22832 | 1.22627 | 1.22835 | 4.82 | 17414.16 |
36217 | 2010.06.29 01:16 | close | 15272 | 0.10 | 1.22832 | 1.22627 | 1.22835 | 2.22 | 17416.38 |
36218 | 2010.06.29 01:16 | delete | 15274 | 0.10 | 1.22653 | 1.22840 | 1.22632 | ||
36219 | 2010.06.29 01:16 | delete | 15276 | 0.10 | 1.22679 | 1.22840 | 1.22632 | ||
36220 | 2010.06.29 01:16 | close | 15278 | 0.10 | 1.22837 | 1.22840 | 1.22632 | -10.60 | 17405.78 |
36221 | 2010.06.29 01:16 | delete | 15280 | 0.10 | 1.22679 | 1.22840 | 1.22632 | ||
36222 | 2010.06.29 01:16 | close | 15282 | 0.10 | 1.22837 | 1.22840 | 1.22632 | -10.60 | 17395.18 |
36223 | 2010.06.29 01:16 | close | 15284 | 0.10 | 1.22832 | 1.22627 | 1.22835 | 4.90 | 17400.08 |
36224 | 2010.06.29 01:16 | close | 15286 | 0.10 | 1.22832 | 1.22627 | 1.22835 | 2.30 | 17402.38 |
36225 | 2010.06.29 01:16 | close | 15288 | 0.10 | 1.22832 | 1.22627 | 1.22835 | 7.50 | 17409.88 |
36226 | 2010.06.29 01:16 | delete | 15290 | 0.10 | 1.22679 | 1.22840 | 1.22632 | ||
36227 | 2010.06.29 01:16 | delete | 15292 | 0.10 | 1.22731 | 1.22840 | 1.22632 | ||
36228 | 2010.06.29 01:16 | delete | 15294 | 0.10 | 1.22679 | 1.22840 | 1.22632 | ||
36229 | 2010.06.29 01:16 | delete | 15296 | 0.10 | 1.22731 | 1.22840 | 1.22632 | ||
36230 | 2010.06.29 01:20 | close | 15269 | 0.10 | 1.22816 | 1.22840 | 1.22632 | -11.22 | 17398.66 |
36231 | 2010.06.29 01:20 | delete | 15273 | 0.10 | 1.22653 | 1.22840 | 1.22632 | ||
36232 | 2010.06.29 01:20 | delete | 15277 | 0.10 | 1.22705 | 1.22840 | 1.22632 | ||
36233 | 2010.06.29 01:20 | delete | 15281 | 0.10 | 1.22705 | 1.22840 | 1.22632 | ||
36234 | 2010.06.29 01:20 | close | 15285 | 0.10 | 1.22811 | 1.22627 | 1.22835 | 5.40 | 17404.06 |
36235 | 2010.06.29 01:20 | delete | 15289 | 0.10 | 1.22653 | 1.22840 | 1.22632 | ||
36236 | 2010.06.29 01:20 | delete | 15293 | 0.10 | 1.22653 | 1.22840 | 1.22632 | ||
36237 | 2010.06.29 01:23 | delete | 15271 | 0.10 | 1.22679 | 1.22840 | 1.22632 | ||
36238 | 2010.06.29 01:23 | delete | 15279 | 0.10 | 1.22653 | 1.22840 | 1.22632 | ||
36239 | 2010.06.29 01:23 | close | 15287 | 0.10 | 1.22822 | 1.22627 | 1.22835 | 3.90 | 17407.96 |
36240 | 2010.06.29 01:23 | delete | 15295 | 0.10 | 1.22705 | 1.22840 | 1.22632 | ||
36241 | 2010.06.29 01:26 | delete | 15275 | 0.10 | 1.22653 | 1.22840 | 1.22632 | ||
36242 | 2010.06.29 01:26 | delete | 15291 | 0.10 | 1.22705 | 1.22840 | 1.22632 | ||
36243 | 2010.06.29 01:26 | close | 15283 | 0.10 | 1.22820 | 1.22627 | 1.22835 | 1.10 | 17409.06 |
36244 | 2010.06.29 01:30 | buy stop | 15297 | 0.10 | 1.22846 | 1.22716 | 1.22924 | ||
36245 | 2010.06.29 01:30 | sell stop | 15298 | 0.10 | 1.22794 | 1.22929 | 1.22721 | ||
36246 | 2010.06.29 01:30 | buy stop | 15299 | 0.10 | 1.22872 | 1.22716 | 1.22924 | ||
36247 | 2010.06.29 01:30 | sell stop | 15300 | 0.10 | 1.22768 | 1.22929 | 1.22721 | ||
36248 | 2010.06.29 01:30 | buy stop | 15301 | 0.10 | 1.22898 | 1.22716 | 1.22924 | ||
36249 | 2010.06.29 01:30 | sell stop | 15302 | 0.10 | 1.22742 | 1.22929 | 1.22721 | ||
36250 | 2010.06.29 01:40 | buy | 15297 | 0.10 | 1.22846 | 1.22716 | 1.22924 | ||
36251 | 2010.06.29 01:45 | close | 15297 | 0.10 | 1.22861 | 1.22716 | 1.22924 | 1.50 | 17410.56 |
36252 | 2010.06.29 01:45 | delete | 15299 | 0.10 | 1.22872 | 1.22716 | 1.22924 | ||
36253 | 2010.06.29 01:45 | delete | 15301 | 0.10 | 1.22898 | 1.22716 | 1.22924 | ||
36254 | 2010.06.29 01:47 | delete | 15298 | 0.10 | 1.22794 | 1.22929 | 1.22721 | ||
36255 | 2010.06.29 01:47 | delete | 15302 | 0.10 | 1.22742 | 1.22929 | 1.22721 | ||
36256 | 2010.06.29 01:50 | delete | 15300 | 0.10 | 1.22768 | 1.22929 | 1.22721 | ||
36257 | 2010.06.29 01:52 | buy stop | 15303 | 0.10 | 1.22898 | 1.22768 | 1.22976 | ||
36258 | 2010.06.29 01:52 | sell stop | 15304 | 0.10 | 1.22846 | 1.22981 | 1.22773 | ||
36259 | 2010.06.29 01:52 | buy stop | 15305 | 0.10 | 1.22924 | 1.22768 | 1.22976 | ||
36260 | 2010.06.29 01:52 | sell stop | 15306 | 0.10 | 1.22820 | 1.22981 | 1.22773 | ||
36261 | 2010.06.29 01:52 | buy stop | 15307 | 0.10 | 1.22950 | 1.22768 | 1.22976 | ||
36262 | 2010.06.29 01:52 | sell stop | 15308 | 0.10 | 1.22794 | 1.22981 | 1.22773 | ||
36263 | 2010.06.29 01:55 | delete | 15303 | 0.10 | 1.22898 | 1.22768 | 1.22976 | ||
36264 | 2010.06.29 01:55 | delete | 15305 | 0.10 | 1.22924 | 1.22768 | 1.22976 | ||
36265 | 2010.06.29 01:55 | delete | 15307 | 0.10 | 1.22950 | 1.22768 | 1.22976 | ||
36266 | 2010.06.29 01:57 | delete | 15304 | 0.10 | 1.22846 | 1.22981 | 1.22773 | ||
36267 | 2010.06.29 01:57 | delete | 15308 | 0.10 | 1.22794 | 1.22981 | 1.22773 | ||
36268 | 2010.06.29 01:59 | delete | 15306 | 0.10 | 1.22820 | 1.22981 | 1.22773 | ||
36269 | 2010.06.29 02:00 | buy stop | 15309 | 0.10 | 1.22901 | 1.22771 | 1.22979 | ||
36270 | 2010.06.29 02:00 | sell stop | 15310 | 0.10 | 1.22849 | 1.22984 | 1.22776 | ||
36271 | 2010.06.29 02:00 | buy stop | 15311 | 0.10 | 1.22927 | 1.22771 | 1.22979 | ||
36272 | 2010.06.29 02:00 | sell stop | 15312 | 0.10 | 1.22823 | 1.22984 | 1.22776 | ||
36273 | 2010.06.29 02:00 | buy stop | 15313 | 0.10 | 1.22953 | 1.22771 | 1.22979 | ||
36274 | 2010.06.29 02:00 | sell stop | 15314 | 0.10 | 1.22797 | 1.22984 | 1.22776 | ||
36275 | 2010.06.29 02:02 | delete | 15309 | 0.10 | 1.22901 | 1.22771 | 1.22979 | ||
36276 | 2010.06.29 02:02 | delete | 15311 | 0.10 | 1.22927 | 1.22771 | 1.22979 | ||
36277 | 2010.06.29 02:02 | delete | 15313 | 0.10 | 1.22953 | 1.22771 | 1.22979 | ||
36278 | 2010.06.29 02:05 | delete | 15310 | 0.10 | 1.22849 | 1.22984 | 1.22776 | ||
36279 | 2010.06.29 02:05 | delete | 15314 | 0.10 | 1.22797 | 1.22984 | 1.22776 | ||
36280 | 2010.06.29 02:07 | delete | 15312 | 0.10 | 1.22823 | 1.22984 | 1.22776 | ||
36281 | 2010.06.29 02:10 | buy stop | 15315 | 0.10 | 1.22884 | 1.22754 | 1.22962 | ||
36282 | 2010.06.29 02:10 | sell stop | 15316 | 0.10 | 1.22832 | 1.22967 | 1.22759 | ||
36283 | 2010.06.29 02:10 | buy stop | 15317 | 0.10 | 1.22910 | 1.22754 | 1.22962 | ||
36284 | 2010.06.29 02:10 | sell stop | 15318 | 0.10 | 1.22806 | 1.22967 | 1.22759 | ||
36285 | 2010.06.29 02:10 | buy stop | 15319 | 0.10 | 1.22936 | 1.22754 | 1.22962 | ||
36286 | 2010.06.29 02:10 | sell stop | 15320 | 0.10 | 1.22780 | 1.22967 | 1.22759 | ||
36287 | 2010.06.29 02:15 | sell | 15316 | 0.10 | 1.22832 | 1.22967 | 1.22759 | ||
36288 | 2010.06.29 02:15 | delete | 15315 | 0.10 | 1.22884 | 1.22754 | 1.22962 | ||
36289 | 2010.06.29 02:15 | delete | 15317 | 0.10 | 1.22910 | 1.22754 | 1.22962 | ||
36290 | 2010.06.29 02:15 | delete | 15319 | 0.10 | 1.22936 | 1.22754 | 1.22962 | ||
36291 | 2010.06.29 02:17 | buy stop | 15321 | 0.10 | 1.22936 | 1.22754 | 1.22962 | ||
36292 | 2010.06.29 02:17 | buy stop | 15322 | 0.10 | 1.22910 | 1.22754 | 1.22962 | ||
36293 | 2010.06.29 02:17 | buy stop | 15323 | 0.10 | 1.22884 | 1.22754 | 1.22962 | ||
36294 | 2010.06.29 02:17 | buy stop | 15324 | 0.10 | 1.22858 | 1.22754 | 1.22962 | ||
36295 | 2010.06.29 02:20 | sell | 15318 | 0.10 | 1.22806 | 1.22967 | 1.22759 | ||
36296 | 2010.06.29 02:20 | sell | 15320 | 0.10 | 1.22780 | 1.22967 | 1.22759 | ||
36297 | 2010.06.29 02:20 | close | 15316 | 0.10 | 1.22766 | 1.22967 | 1.22759 | 6.60 | 17417.16 |
36298 | 2010.06.29 02:20 | close | 15320 | 0.10 | 1.22766 | 1.22967 | 1.22759 | 1.40 | 17418.56 |
36299 | 2010.06.29 02:20 | delete | 15322 | 0.10 | 1.22910 | 1.22754 | 1.22962 | ||
36300 | 2010.06.29 02:20 | delete | 15324 | 0.10 | 1.22858 | 1.22754 | 1.22962 | ||
36301 | 2010.06.29 02:22 | close | 15318 | 0.10 | 1.22792 | 1.22967 | 1.22759 | 1.40 | 17419.96 |
36302 | 2010.06.29 02:22 | delete | 15323 | 0.10 | 1.22884 | 1.22754 | 1.22962 | ||
36303 | 2010.06.29 02:25 | delete | 15321 | 0.10 | 1.22936 | 1.22754 | 1.22962 | ||
36304 | 2010.06.29 02:27 | buy stop | 15325 | 0.10 | 1.22845 | 1.22715 | 1.22923 | ||
36305 | 2010.06.29 02:27 | sell stop | 15326 | 0.10 | 1.22793 | 1.22928 | 1.22720 | ||
36306 | 2010.06.29 02:27 | buy stop | 15327 | 0.10 | 1.22871 | 1.22715 | 1.22923 | ||
36307 | 2010.06.29 02:27 | sell stop | 15328 | 0.10 | 1.22767 | 1.22928 | 1.22720 | ||
36308 | 2010.06.29 02:27 | buy stop | 15329 | 0.10 | 1.22897 | 1.22715 | 1.22923 | ||
36309 | 2010.06.29 02:27 | sell stop | 15330 | 0.10 | 1.22741 | 1.22928 | 1.22720 | ||
36310 | 2010.06.29 02:27 | sell | 15326 | 0.10 | 1.22793 | 1.22928 | 1.22720 | ||
36311 | 2010.06.29 02:27 | delete | 15325 | 0.10 | 1.22845 | 1.22715 | 1.22923 | ||
36312 | 2010.06.29 02:27 | delete | 15327 | 0.10 | 1.22871 | 1.22715 | 1.22923 | ||
36313 | 2010.06.29 02:27 | delete | 15329 | 0.10 | 1.22897 | 1.22715 | 1.22923 | ||
36314 | 2010.06.29 02:30 | sell | 15328 | 0.10 | 1.22767 | 1.22928 | 1.22720 | ||
36315 | 2010.06.29 02:30 | close | 15326 | 0.10 | 1.22765 | 1.22928 | 1.22720 | 2.80 | 17422.76 |
36316 | 2010.06.29 02:30 | delete | 15330 | 0.10 | 1.22741 | 1.22928 | 1.22720 | ||
36317 | 2010.06.29 02:33 | close | 15328 | 0.10 | 1.22808 | 1.22928 | 1.22720 | -4.10 | 17418.66 |
36318 | 2010.06.29 02:36 | buy stop | 15331 | 0.10 | 1.22826 | 1.22696 | 1.22904 | ||
36319 | 2010.06.29 02:36 | sell stop | 15332 | 0.10 | 1.22774 | 1.22909 | 1.22701 | ||
36320 | 2010.06.29 02:36 | buy stop | 15333 | 0.10 | 1.22852 | 1.22696 | 1.22904 | ||
36321 | 2010.06.29 02:36 | sell stop | 15334 | 0.10 | 1.22748 | 1.22909 | 1.22701 | ||
36322 | 2010.06.29 02:36 | buy stop | 15335 | 0.10 | 1.22878 | 1.22696 | 1.22904 | ||
36323 | 2010.06.29 02:36 | sell stop | 15336 | 0.10 | 1.22722 | 1.22909 | 1.22701 | ||
36324 | 2010.06.29 02:40 | buy | 15331 | 0.10 | 1.22826 | 1.22696 | 1.22904 | ||
36325 | 2010.06.29 02:40 | close | 15331 | 0.10 | 1.22829 | 1.22696 | 1.22904 | 0.30 | 17418.96 |
36326 | 2010.06.29 02:40 | delete | 15333 | 0.10 | 1.22852 | 1.22696 | 1.22904 | ||
36327 | 2010.06.29 02:40 | delete | 15335 | 0.10 | 1.22878 | 1.22696 | 1.22904 | ||
36328 | 2010.06.29 02:43 | delete | 15332 | 0.10 | 1.22774 | 1.22909 | 1.22701 | ||
36329 | 2010.06.29 02:43 | delete | 15336 | 0.10 | 1.22722 | 1.22909 | 1.22701 | ||
36330 | 2010.06.29 02:46 | delete | 15334 | 0.10 | 1.22748 | 1.22909 | 1.22701 | ||
36331 | 2010.06.29 02:50 | buy stop | 15337 | 0.10 | 1.22869 | 1.22739 | 1.22947 | ||
36332 | 2010.06.29 02:50 | sell stop | 15338 | 0.10 | 1.22817 | 1.22952 | 1.22744 | ||
36333 | 2010.06.29 02:50 | buy stop | 15339 | 0.10 | 1.22895 | 1.22739 | 1.22947 | ||
36334 | 2010.06.29 02:50 | sell stop | 15340 | 0.10 | 1.22791 | 1.22952 | 1.22744 | ||
36335 | 2010.06.29 02:50 | buy stop | 15341 | 0.10 | 1.22921 | 1.22739 | 1.22947 | ||
36336 | 2010.06.29 02:50 | sell stop | 15342 | 0.10 | 1.22765 | 1.22952 | 1.22744 | ||
36337 | 2010.06.29 02:59 | sell | 15338 | 0.10 | 1.22817 | 1.22952 | 1.22744 | ||
36338 | 2010.06.29 03:10 | buy | 15337 | 0.10 | 1.22869 | 1.22739 | 1.22947 | ||
36339 | 2010.06.29 03:10 | sell stop | 15343 | 0.10 | 1.22765 | 1.22952 | 1.22744 | ||
36340 | 2010.06.29 04:20 | sell | 15340 | 0.10 | 1.22791 | 1.22952 | 1.22744 | ||
36341 | 2010.06.29 04:20 | buy stop | 15344 | 0.10 | 1.22921 | 1.22739 | 1.22947 | ||
36342 | 2010.06.29 04:20 | buy stop | 15345 | 0.10 | 1.22895 | 1.22739 | 1.22947 | ||
36343 | 2010.06.29 04:20 | buy stop | 15346 | 0.10 | 1.22869 | 1.22739 | 1.22947 | ||
36344 | 2010.06.29 04:20 | buy stop | 15347 | 0.10 | 1.22843 | 1.22739 | 1.22947 | ||
36345 | 2010.06.29 04:40 | sell | 15342 | 0.10 | 1.22765 | 1.22952 | 1.22744 | ||
36346 | 2010.06.29 04:40 | sell | 15343 | 0.10 | 1.22765 | 1.22952 | 1.22744 | ||
36347 | 2010.06.29 04:40 | buy stop | 15348 | 0.10 | 1.22921 | 1.22739 | 1.22947 | ||
36348 | 2010.06.29 04:40 | buy stop | 15349 | 0.10 | 1.22895 | 1.22739 | 1.22947 | ||
36349 | 2010.06.29 04:40 | buy stop | 15350 | 0.10 | 1.22869 | 1.22739 | 1.22947 | ||
36350 | 2010.06.29 04:40 | buy stop | 15351 | 0.10 | 1.22843 | 1.22739 | 1.22947 | ||
36351 | 2010.06.29 04:42 | buy stop | 15352 | 0.10 | 1.22921 | 1.22739 | 1.22947 | ||
36352 | 2010.06.29 04:45 | s/l | 15337 | 0.10 | 1.22739 | 1.22739 | 1.22947 | -13.00 | 17405.96 |
36353 | 2010.06.29 04:45 | t/p | 15338 | 0.10 | 1.22744 | 1.22952 | 1.22744 | 7.30 | 17413.26 |
36354 | 2010.06.29 04:45 | t/p | 15340 | 0.10 | 1.22744 | 1.22952 | 1.22744 | 4.70 | 17417.96 |
36355 | 2010.06.29 04:45 | t/p | 15342 | 0.10 | 1.22744 | 1.22952 | 1.22744 | 2.10 | 17420.06 |
36356 | 2010.06.29 04:45 | t/p | 15343 | 0.10 | 1.22744 | 1.22952 | 1.22744 | 2.10 | 17422.16 |
36357 | 2010.06.29 04:45 | delete | 15339 | 0.10 | 1.22895 | 1.22739 | 1.22947 | ||
36358 | 2010.06.29 04:45 | delete | 15344 | 0.10 | 1.22921 | 1.22739 | 1.22947 | ||
36359 | 2010.06.29 04:45 | delete | 15346 | 0.10 | 1.22869 | 1.22739 | 1.22947 | ||
36360 | 2010.06.29 04:45 | delete | 15348 | 0.10 | 1.22921 | 1.22739 | 1.22947 | ||
36361 | 2010.06.29 04:45 | delete | 15350 | 0.10 | 1.22869 | 1.22739 | 1.22947 | ||
36362 | 2010.06.29 04:45 | delete | 15352 | 0.10 | 1.22921 | 1.22739 | 1.22947 | ||
36363 | 2010.06.29 04:47 | delete | 15341 | 0.10 | 1.22921 | 1.22739 | 1.22947 | ||
36364 | 2010.06.29 04:47 | delete | 15347 | 0.10 | 1.22843 | 1.22739 | 1.22947 | ||
36365 | 2010.06.29 04:47 | delete | 15351 | 0.10 | 1.22843 | 1.22739 | 1.22947 | ||
36366 | 2010.06.29 04:50 | delete | 15345 | 0.10 | 1.22895 | 1.22739 | 1.22947 | ||
36367 | 2010.06.29 04:52 | delete | 15349 | 0.10 | 1.22895 | 1.22739 | 1.22947 | ||
36368 | 2010.06.29 04:55 | buy stop | 15353 | 0.10 | 1.22708 | 1.22578 | 1.22786 | ||
36369 | 2010.06.29 04:55 | sell stop | 15354 | 0.10 | 1.22656 | 1.22791 | 1.22583 | ||
36370 | 2010.06.29 04:55 | buy stop | 15355 | 0.10 | 1.22734 | 1.22578 | 1.22786 | ||
36371 | 2010.06.29 04:55 | sell stop | 15356 | 0.10 | 1.22630 | 1.22791 | 1.22583 | ||
36372 | 2010.06.29 04:55 | buy stop | 15357 | 0.10 | 1.22760 | 1.22578 | 1.22786 | ||
36373 | 2010.06.29 04:55 | sell stop | 15358 | 0.10 | 1.22604 | 1.22791 | 1.22583 | ||
36374 | 2010.06.29 04:57 | buy | 15353 | 0.10 | 1.22708 | 1.22578 | 1.22786 | ||
36375 | 2010.06.29 04:57 | close | 15353 | 0.10 | 1.22712 | 1.22578 | 1.22786 | 0.40 | 17422.56 |
36376 | 2010.06.29 04:57 | delete | 15355 | 0.10 | 1.22734 | 1.22578 | 1.22786 | ||
36377 | 2010.06.29 04:57 | delete | 15357 | 0.10 | 1.22760 | 1.22578 | 1.22786 | ||
36378 | 2010.06.29 04:59 | delete | 15354 | 0.10 | 1.22656 | 1.22791 | 1.22583 | ||
36379 | 2010.06.29 04:59 | delete | 15358 | 0.10 | 1.22604 | 1.22791 | 1.22583 | ||
36380 | 2010.06.29 05:00 | delete | 15356 | 0.10 | 1.22630 | 1.22791 | 1.22583 | ||
36381 | 2010.06.29 05:02 | buy stop | 15359 | 0.10 | 1.22797 | 1.22667 | 1.22875 | ||
36382 | 2010.06.29 05:02 | sell stop | 15360 | 0.10 | 1.22745 | 1.22880 | 1.22672 | ||
36383 | 2010.06.29 05:02 | buy stop | 15361 | 0.10 | 1.22823 | 1.22667 | 1.22875 | ||
36384 | 2010.06.29 05:02 | sell stop | 15362 | 0.10 | 1.22719 | 1.22880 | 1.22672 | ||
36385 | 2010.06.29 05:02 | buy stop | 15363 | 0.10 | 1.22849 | 1.22667 | 1.22875 | ||
36386 | 2010.06.29 05:02 | sell stop | 15364 | 0.10 | 1.22693 | 1.22880 | 1.22672 | ||
36387 | 2010.06.29 05:05 | delete | 15359 | 0.10 | 1.22797 | 1.22667 | 1.22875 | ||
36388 | 2010.06.29 05:05 | delete | 15361 | 0.10 | 1.22823 | 1.22667 | 1.22875 | ||
36389 | 2010.06.29 05:05 | delete | 15363 | 0.10 | 1.22849 | 1.22667 | 1.22875 | ||
36390 | 2010.06.29 05:07 | delete | 15360 | 0.10 | 1.22745 | 1.22880 | 1.22672 | ||
36391 | 2010.06.29 05:07 | delete | 15364 | 0.10 | 1.22693 | 1.22880 | 1.22672 | ||
36392 | 2010.06.29 05:10 | delete | 15362 | 0.10 | 1.22719 | 1.22880 | 1.22672 | ||
36393 | 2010.06.29 05:12 | buy stop | 15365 | 0.10 | 1.22768 | 1.22638 | 1.22846 | ||
36394 | 2010.06.29 05:12 | sell stop | 15366 | 0.10 | 1.22716 | 1.22851 | 1.22643 | ||
36395 | 2010.06.29 05:12 | buy stop | 15367 | 0.10 | 1.22794 | 1.22638 | 1.22846 | ||
36396 | 2010.06.29 05:12 | sell stop | 15368 | 0.10 | 1.22690 | 1.22851 | 1.22643 | ||
36397 | 2010.06.29 05:12 | buy stop | 15369 | 0.10 | 1.22820 | 1.22638 | 1.22846 | ||
36398 | 2010.06.29 05:12 | sell stop | 15370 | 0.10 | 1.22664 | 1.22851 | 1.22643 | ||
36399 | 2010.06.29 05:15 | sell | 15366 | 0.10 | 1.22716 | 1.22851 | 1.22643 | ||
36400 | 2010.06.29 05:15 | sell | 15368 | 0.10 | 1.22690 | 1.22851 | 1.22643 | ||
36401 | 2010.06.29 05:15 | delete | 15365 | 0.10 | 1.22768 | 1.22638 | 1.22846 | ||
36402 | 2010.06.29 05:15 | delete | 15367 | 0.10 | 1.22794 | 1.22638 | 1.22846 | ||
36403 | 2010.06.29 05:15 | delete | 15369 | 0.10 | 1.22820 | 1.22638 | 1.22846 | ||
36404 | 2010.06.29 05:17 | close | 15366 | 0.10 | 1.22697 | 1.22851 | 1.22643 | 1.90 | 17424.46 |
36405 | 2010.06.29 05:17 | delete | 15370 | 0.10 | 1.22664 | 1.22851 | 1.22643 | ||
36406 | 2010.06.29 05:20 | t/p | 15368 | 0.10 | 1.22643 | 1.22851 | 1.22643 | 4.70 | 17429.16 |
36407 | 2010.06.29 05:20 | buy stop | 15371 | 0.10 | 1.22649 | 1.22519 | 1.22727 | ||
36408 | 2010.06.29 05:20 | sell stop | 15372 | 0.10 | 1.22597 | 1.22732 | 1.22524 | ||
36409 | 2010.06.29 05:20 | buy stop | 15373 | 0.10 | 1.22675 | 1.22519 | 1.22727 | ||
36410 | 2010.06.29 05:20 | sell stop | 15374 | 0.10 | 1.22571 | 1.22732 | 1.22524 | ||
36411 | 2010.06.29 05:20 | buy stop | 15375 | 0.10 | 1.22701 | 1.22519 | 1.22727 | ||
36412 | 2010.06.29 05:20 | sell stop | 15376 | 0.10 | 1.22545 | 1.22732 | 1.22524 | ||
36413 | 2010.06.29 05:22 | buy | 15371 | 0.10 | 1.22649 | 1.22519 | 1.22727 | ||
36414 | 2010.06.29 05:22 | sell stop | 15377 | 0.10 | 1.22545 | 1.22732 | 1.22524 | ||
36415 | 2010.06.29 05:27 | buy | 15373 | 0.10 | 1.22675 | 1.22519 | 1.22727 | ||
36416 | 2010.06.29 05:27 | close | 15371 | 0.10 | 1.22677 | 1.22519 | 1.22727 | 2.80 | 17431.96 |
36417 | 2010.06.29 05:27 | close | 15373 | 0.10 | 1.22677 | 1.22519 | 1.22727 | 0.20 | 17432.16 |
36418 | 2010.06.29 05:27 | delete | 15375 | 0.10 | 1.22701 | 1.22519 | 1.22727 | ||
36419 | 2010.06.29 05:27 | delete | 15377 | 0.10 | 1.22545 | 1.22732 | 1.22524 | ||
36420 | 2010.06.29 05:27 | delete | 15372 | 0.10 | 1.22597 | 1.22732 | 1.22524 | ||
36421 | 2010.06.29 05:27 | delete | 15376 | 0.10 | 1.22545 | 1.22732 | 1.22524 | ||
36422 | 2010.06.29 05:30 | delete | 15374 | 0.10 | 1.22571 | 1.22732 | 1.22524 | ||
36423 | 2010.06.29 05:32 | buy stop | 15378 | 0.10 | 1.22614 | 1.22484 | 1.22692 | ||
36424 | 2010.06.29 05:32 | sell stop | 15379 | 0.10 | 1.22562 | 1.22697 | 1.22489 | ||
36425 | 2010.06.29 05:32 | buy stop | 15380 | 0.10 | 1.22640 | 1.22484 | 1.22692 | ||
36426 | 2010.06.29 05:32 | sell stop | 15381 | 0.10 | 1.22536 | 1.22697 | 1.22489 | ||
36427 | 2010.06.29 05:32 | buy stop | 15382 | 0.10 | 1.22666 | 1.22484 | 1.22692 | ||
36428 | 2010.06.29 05:32 | sell stop | 15383 | 0.10 | 1.22510 | 1.22697 | 1.22489 | ||
36429 | 2010.06.29 05:35 | delete | 15378 | 0.10 | 1.22614 | 1.22484 | 1.22692 | ||
36430 | 2010.06.29 05:35 | delete | 15380 | 0.10 | 1.22640 | 1.22484 | 1.22692 | ||
36431 | 2010.06.29 05:35 | delete | 15382 | 0.10 | 1.22666 | 1.22484 | 1.22692 | ||
36432 | 2010.06.29 05:37 | delete | 15379 | 0.10 | 1.22562 | 1.22697 | 1.22489 | ||
36433 | 2010.06.29 05:37 | delete | 15383 | 0.10 | 1.22510 | 1.22697 | 1.22489 | ||
36434 | 2010.06.29 05:40 | delete | 15381 | 0.10 | 1.22536 | 1.22697 | 1.22489 | ||
36435 | 2010.06.29 05:42 | buy stop | 15384 | 0.10 | 1.22649 | 1.22519 | 1.22727 | ||
36436 | 2010.06.29 05:42 | sell stop | 15385 | 0.10 | 1.22597 | 1.22732 | 1.22524 | ||
36437 | 2010.06.29 05:42 | buy stop | 15386 | 0.10 | 1.22675 | 1.22519 | 1.22727 | ||
36438 | 2010.06.29 05:42 | sell stop | 15387 | 0.10 | 1.22571 | 1.22732 | 1.22524 | ||
36439 | 2010.06.29 05:42 | buy stop | 15388 | 0.10 | 1.22701 | 1.22519 | 1.22727 | ||
36440 | 2010.06.29 05:42 | sell stop | 15389 | 0.10 | 1.22545 | 1.22732 | 1.22524 | ||
36441 | 2010.06.29 05:45 | buy | 15384 | 0.10 | 1.22649 | 1.22519 | 1.22727 | ||
36442 | 2010.06.29 05:45 | close | 15384 | 0.10 | 1.22664 | 1.22519 | 1.22727 | 1.50 | 17433.66 |
36443 | 2010.06.29 05:45 | delete | 15386 | 0.10 | 1.22675 | 1.22519 | 1.22727 | ||
36444 | 2010.06.29 05:45 | delete | 15388 | 0.10 | 1.22701 | 1.22519 | 1.22727 | ||
36445 | 2010.06.29 05:47 | delete | 15385 | 0.10 | 1.22597 | 1.22732 | 1.22524 | ||
36446 | 2010.06.29 05:47 | delete | 15389 | 0.10 | 1.22545 | 1.22732 | 1.22524 | ||
36447 | 2010.06.29 05:50 | delete | 15387 | 0.10 | 1.22571 | 1.22732 | 1.22524 | ||
36448 | 2010.06.29 05:52 | buy stop | 15390 | 0.10 | 1.22706 | 1.22576 | 1.22784 | ||
36449 | 2010.06.29 05:52 | sell stop | 15391 | 0.10 | 1.22654 | 1.22789 | 1.22581 | ||
36450 | 2010.06.29 05:52 | buy stop | 15392 | 0.10 | 1.22732 | 1.22576 | 1.22784 | ||
36451 | 2010.06.29 05:52 | sell stop | 15393 | 0.10 | 1.22628 | 1.22789 | 1.22581 | ||
36452 | 2010.06.29 05:52 | buy stop | 15394 | 0.10 | 1.22758 | 1.22576 | 1.22784 | ||
36453 | 2010.06.29 05:52 | sell stop | 15395 | 0.10 | 1.22602 | 1.22789 | 1.22581 | ||
36454 | 2010.06.29 05:57 | sell | 15391 | 0.10 | 1.22654 | 1.22789 | 1.22581 | ||
36455 | 2010.06.29 06:02 | buy | 15390 | 0.10 | 1.22706 | 1.22576 | 1.22784 | ||
36456 | 2010.06.29 06:02 | sell stop | 15396 | 0.10 | 1.22602 | 1.22789 | 1.22581 | ||
36457 | 2010.06.29 06:20 | sell | 15393 | 0.10 | 1.22628 | 1.22789 | 1.22581 | ||
36458 | 2010.06.29 06:20 | buy stop | 15397 | 0.10 | 1.22758 | 1.22576 | 1.22784 | ||
36459 | 2010.06.29 06:20 | buy stop | 15398 | 0.10 | 1.22732 | 1.22576 | 1.22784 | ||
36460 | 2010.06.29 06:20 | buy stop | 15399 | 0.10 | 1.22706 | 1.22576 | 1.22784 | ||
36461 | 2010.06.29 06:20 | buy stop | 15400 | 0.10 | 1.22680 | 1.22576 | 1.22784 | ||
36462 | 2010.06.29 06:32 | sell | 15395 | 0.10 | 1.22602 | 1.22789 | 1.22581 | ||
36463 | 2010.06.29 06:32 | sell | 15396 | 0.10 | 1.22602 | 1.22789 | 1.22581 | ||
36464 | 2010.06.29 06:32 | buy stop | 15401 | 0.10 | 1.22758 | 1.22576 | 1.22784 | ||
36465 | 2010.06.29 06:32 | buy stop | 15402 | 0.10 | 1.22732 | 1.22576 | 1.22784 | ||
36466 | 2010.06.29 06:32 | buy stop | 15403 | 0.10 | 1.22706 | 1.22576 | 1.22784 | ||
36467 | 2010.06.29 06:32 | buy stop | 15404 | 0.10 | 1.22680 | 1.22576 | 1.22784 | ||
36468 | 2010.06.29 06:37 | close | 15390 | 0.10 | 1.22580 | 1.22576 | 1.22784 | -12.60 | 17421.06 |
36469 | 2010.06.29 06:37 | delete | 15392 | 0.10 | 1.22732 | 1.22576 | 1.22784 | ||
36470 | 2010.06.29 06:37 | delete | 15394 | 0.10 | 1.22758 | 1.22576 | 1.22784 | ||
36471 | 2010.06.29 06:37 | close | 15396 | 0.10 | 1.22585 | 1.22789 | 1.22581 | 1.70 | 17422.76 |
36472 | 2010.06.29 06:37 | delete | 15398 | 0.10 | 1.22732 | 1.22576 | 1.22784 | ||
36473 | 2010.06.29 06:37 | delete | 15400 | 0.10 | 1.22680 | 1.22576 | 1.22784 | ||
36474 | 2010.06.29 06:37 | delete | 15402 | 0.10 | 1.22732 | 1.22576 | 1.22784 | ||
36475 | 2010.06.29 06:37 | delete | 15404 | 0.10 | 1.22680 | 1.22576 | 1.22784 | ||
36476 | 2010.06.29 06:40 | close | 15391 | 0.10 | 1.22639 | 1.22789 | 1.22581 | 1.50 | 17424.26 |
36477 | 2010.06.29 06:40 | close | 15395 | 0.10 | 1.22639 | 1.22789 | 1.22581 | -3.70 | 17420.56 |
36478 | 2010.06.29 06:40 | delete | 15399 | 0.10 | 1.22706 | 1.22576 | 1.22784 | ||
36479 | 2010.06.29 06:40 | delete | 15403 | 0.10 | 1.22706 | 1.22576 | 1.22784 | ||
36480 | 2010.06.29 06:42 | close | 15393 | 0.10 | 1.22628 | 1.22789 | 1.22581 | 0.00 | 17420.56 |
36481 | 2010.06.29 06:42 | delete | 15401 | 0.10 | 1.22758 | 1.22576 | 1.22784 | ||
36482 | 2010.06.29 06:45 | delete | 15397 | 0.10 | 1.22758 | 1.22576 | 1.22784 | ||
36483 | 2010.06.29 06:47 | buy stop | 15405 | 0.10 | 1.22686 | 1.22556 | 1.22764 | ||
36484 | 2010.06.29 06:47 | sell stop | 15406 | 0.10 | 1.22634 | 1.22769 | 1.22561 | ||
36485 | 2010.06.29 06:47 | buy stop | 15407 | 0.10 | 1.22712 | 1.22556 | 1.22764 | ||
36486 | 2010.06.29 06:47 | sell stop | 15408 | 0.10 | 1.22608 | 1.22769 | 1.22561 | ||
36487 | 2010.06.29 06:47 | buy stop | 15409 | 0.10 | 1.22738 | 1.22556 | 1.22764 | ||
36488 | 2010.06.29 06:47 | sell stop | 15410 | 0.10 | 1.22582 | 1.22769 | 1.22561 | ||
36489 | 2010.06.29 06:50 | buy | 15405 | 0.10 | 1.22686 | 1.22556 | 1.22764 | ||
36490 | 2010.06.29 06:50 | close | 15405 | 0.10 | 1.22698 | 1.22556 | 1.22764 | 1.20 | 17421.76 |
36491 | 2010.06.29 06:50 | delete | 15407 | 0.10 | 1.22712 | 1.22556 | 1.22764 | ||
36492 | 2010.06.29 06:50 | delete | 15409 | 0.10 | 1.22738 | 1.22556 | 1.22764 | ||
36493 | 2010.06.29 06:52 | delete | 15406 | 0.10 | 1.22634 | 1.22769 | 1.22561 | ||
36494 | 2010.06.29 06:52 | delete | 15410 | 0.10 | 1.22582 | 1.22769 | 1.22561 | ||
36495 | 2010.06.29 06:55 | delete | 15408 | 0.10 | 1.22608 | 1.22769 | 1.22561 | ||
36496 | 2010.06.29 06:57 | buy stop | 15411 | 0.10 | 1.22686 | 1.22556 | 1.22764 | ||
36497 | 2010.06.29 06:57 | sell stop | 15412 | 0.10 | 1.22634 | 1.22769 | 1.22561 | ||
36498 | 2010.06.29 06:57 | buy stop | 15413 | 0.10 | 1.22712 | 1.22556 | 1.22764 | ||
36499 | 2010.06.29 06:57 | sell stop | 15414 | 0.10 | 1.22608 | 1.22769 | 1.22561 | ||
36500 | 2010.06.29 06:57 | buy stop | 15415 | 0.10 | 1.22738 | 1.22556 | 1.22764 | ||
36501 | 2010.06.29 06:57 | sell stop | 15416 | 0.10 | 1.22582 | 1.22769 | 1.22561 | ||
36502 | 2010.06.29 06:59 | delete | 15411 | 0.10 | 1.22686 | 1.22556 | 1.22764 | ||
36503 | 2010.06.29 06:59 | delete | 15413 | 0.10 | 1.22712 | 1.22556 | 1.22764 | ||
36504 | 2010.06.29 06:59 | delete | 15415 | 0.10 | 1.22738 | 1.22556 | 1.22764 | ||
36505 | 2010.06.29 07:00 | delete | 15412 | 0.10 | 1.22634 | 1.22769 | 1.22561 | ||
36506 | 2010.06.29 07:00 | delete | 15416 | 0.10 | 1.22582 | 1.22769 | 1.22561 | ||
36507 | 2010.06.29 07:02 | delete | 15414 | 0.10 | 1.22608 | 1.22769 | 1.22561 | ||
36508 | 2010.06.29 07:05 | buy stop | 15417 | 0.10 | 1.22684 | 1.22554 | 1.22762 | ||
36509 | 2010.06.29 07:05 | sell stop | 15418 | 0.10 | 1.22632 | 1.22767 | 1.22559 | ||
36510 | 2010.06.29 07:05 | buy stop | 15419 | 0.10 | 1.22710 | 1.22554 | 1.22762 | ||
36511 | 2010.06.29 07:05 | sell stop | 15420 | 0.10 | 1.22606 | 1.22767 | 1.22559 | ||
36512 | 2010.06.29 07:05 | buy stop | 15421 | 0.10 | 1.22736 | 1.22554 | 1.22762 | ||
36513 | 2010.06.29 07:05 | sell stop | 15422 | 0.10 | 1.22580 | 1.22767 | 1.22559 | ||
36514 | 2010.06.29 07:07 | buy | 15417 | 0.10 | 1.22684 | 1.22554 | 1.22762 | ||
36515 | 2010.06.29 07:10 | sell | 15418 | 0.10 | 1.22632 | 1.22767 | 1.22559 | ||
36516 | 2010.06.29 07:15 | sell | 15420 | 0.10 | 1.22606 | 1.22767 | 1.22559 | ||
36517 | 2010.06.29 07:15 | sell | 15422 | 0.10 | 1.22580 | 1.22767 | 1.22559 | ||
36518 | 2010.06.29 07:15 | buy stop | 15423 | 0.10 | 1.22736 | 1.22554 | 1.22762 | ||
36519 | 2010.06.29 07:15 | buy stop | 15424 | 0.10 | 1.22710 | 1.22554 | 1.22762 | ||
36520 | 2010.06.29 07:15 | buy stop | 15425 | 0.10 | 1.22684 | 1.22554 | 1.22762 | ||
36521 | 2010.06.29 07:15 | buy stop | 15426 | 0.10 | 1.22658 | 1.22554 | 1.22762 | ||
36522 | 2010.06.29 07:17 | buy stop | 15427 | 0.10 | 1.22736 | 1.22554 | 1.22762 | ||
36523 | 2010.06.29 07:17 | buy stop | 15428 | 0.10 | 1.22710 | 1.22554 | 1.22762 | ||
36524 | 2010.06.29 07:17 | buy stop | 15429 | 0.10 | 1.22684 | 1.22554 | 1.22762 | ||
36525 | 2010.06.29 07:17 | buy stop | 15430 | 0.10 | 1.22658 | 1.22554 | 1.22762 | ||
36526 | 2010.06.29 07:20 | s/l | 15417 | 0.10 | 1.22554 | 1.22554 | 1.22762 | -13.00 | 17408.76 |
36527 | 2010.06.29 07:20 | t/p | 15418 | 0.10 | 1.22559 | 1.22767 | 1.22559 | 7.30 | 17416.06 |
36528 | 2010.06.29 07:20 | t/p | 15420 | 0.10 | 1.22559 | 1.22767 | 1.22559 | 4.70 | 17420.76 |
36529 | 2010.06.29 07:20 | t/p | 15422 | 0.10 | 1.22559 | 1.22767 | 1.22559 | 2.10 | 17422.86 |
36530 | 2010.06.29 07:20 | delete | 15419 | 0.10 | 1.22710 | 1.22554 | 1.22762 | ||
36531 | 2010.06.29 07:20 | delete | 15423 | 0.10 | 1.22736 | 1.22554 | 1.22762 | ||
36532 | 2010.06.29 07:20 | delete | 15425 | 0.10 | 1.22684 | 1.22554 | 1.22762 | ||
36533 | 2010.06.29 07:20 | delete | 15427 | 0.10 | 1.22736 | 1.22554 | 1.22762 | ||
36534 | 2010.06.29 07:20 | delete | 15429 | 0.10 | 1.22684 | 1.22554 | 1.22762 | ||
36535 | 2010.06.29 07:22 | delete | 15421 | 0.10 | 1.22736 | 1.22554 | 1.22762 | ||
36536 | 2010.06.29 07:22 | delete | 15426 | 0.10 | 1.22658 | 1.22554 | 1.22762 | ||
36537 | 2010.06.29 07:22 | delete | 15430 | 0.10 | 1.22658 | 1.22554 | 1.22762 | ||
36538 | 2010.06.29 07:25 | delete | 15424 | 0.10 | 1.22710 | 1.22554 | 1.22762 | ||
36539 | 2010.06.29 07:27 | delete | 15428 | 0.10 | 1.22710 | 1.22554 | 1.22762 | ||
36540 | 2010.06.29 07:27 | buy stop | 15431 | 0.10 | 1.22577 | 1.22447 | 1.22655 | ||
36541 | 2010.06.29 07:27 | sell stop | 15432 | 0.10 | 1.22525 | 1.22660 | 1.22452 | ||
36542 | 2010.06.29 07:27 | buy stop | 15433 | 0.10 | 1.22603 | 1.22447 | 1.22655 | ||
36543 | 2010.06.29 07:27 | sell stop | 15434 | 0.10 | 1.22499 | 1.22660 | 1.22452 | ||
36544 | 2010.06.29 07:27 | buy stop | 15435 | 0.10 | 1.22629 | 1.22447 | 1.22655 | ||
36545 | 2010.06.29 07:27 | sell stop | 15436 | 0.10 | 1.22473 | 1.22660 | 1.22452 | ||
36546 | 2010.06.29 07:30 | delete | 15431 | 0.10 | 1.22577 | 1.22447 | 1.22655 | ||
36547 | 2010.06.29 07:30 | delete | 15433 | 0.10 | 1.22603 | 1.22447 | 1.22655 | ||
36548 | 2010.06.29 07:30 | delete | 15435 | 0.10 | 1.22629 | 1.22447 | 1.22655 | ||
36549 | 2010.06.29 07:32 | delete | 15432 | 0.10 | 1.22525 | 1.22660 | 1.22452 | ||
36550 | 2010.06.29 07:32 | delete | 15436 | 0.10 | 1.22473 | 1.22660 | 1.22452 | ||
36551 | 2010.06.29 07:35 | delete | 15434 | 0.10 | 1.22499 | 1.22660 | 1.22452 | ||
36552 | 2010.06.29 07:37 | buy stop | 15437 | 0.10 | 1.22547 | 1.22417 | 1.22625 | ||
36553 | 2010.06.29 07:37 | sell stop | 15438 | 0.10 | 1.22495 | 1.22630 | 1.22422 | ||
36554 | 2010.06.29 07:37 | buy stop | 15439 | 0.10 | 1.22573 | 1.22417 | 1.22625 | ||
36555 | 2010.06.29 07:37 | sell stop | 15440 | 0.10 | 1.22469 | 1.22630 | 1.22422 | ||
36556 | 2010.06.29 07:37 | buy stop | 15441 | 0.10 | 1.22599 | 1.22417 | 1.22625 | ||
36557 | 2010.06.29 07:37 | sell stop | 15442 | 0.10 | 1.22443 | 1.22630 | 1.22422 | ||
36558 | 2010.06.29 07:40 | buy | 15437 | 0.10 | 1.22547 | 1.22417 | 1.22625 | ||
36559 | 2010.06.29 07:40 | buy | 15439 | 0.10 | 1.22573 | 1.22417 | 1.22625 | ||
36560 | 2010.06.29 07:40 | close | 15437 | 0.10 | 1.22581 | 1.22417 | 1.22625 | 3.40 | 17426.26 |
36561 | 2010.06.29 07:40 | close | 15439 | 0.10 | 1.22581 | 1.22417 | 1.22625 | 0.80 | 17427.06 |
36562 | 2010.06.29 07:40 | delete | 15441 | 0.10 | 1.22599 | 1.22417 | 1.22625 | ||
36563 | 2010.06.29 07:42 | delete | 15438 | 0.10 | 1.22495 | 1.22630 | 1.22422 | ||
36564 | 2010.06.29 07:42 | delete | 15442 | 0.10 | 1.22443 | 1.22630 | 1.22422 | ||
36565 | 2010.06.29 07:45 | delete | 15440 | 0.10 | 1.22469 | 1.22630 | 1.22422 | ||
36566 | 2010.06.29 07:47 | buy stop | 15443 | 0.10 | 1.22637 | 1.22507 | 1.22715 | ||
36567 | 2010.06.29 07:47 | sell stop | 15444 | 0.10 | 1.22585 | 1.22720 | 1.22512 | ||
36568 | 2010.06.29 07:47 | buy stop | 15445 | 0.10 | 1.22663 | 1.22507 | 1.22715 | ||
36569 | 2010.06.29 07:47 | sell stop | 15446 | 0.10 | 1.22559 | 1.22720 | 1.22512 | ||
36570 | 2010.06.29 07:47 | buy stop | 15447 | 0.10 | 1.22689 | 1.22507 | 1.22715 | ||
36571 | 2010.06.29 07:47 | sell stop | 15448 | 0.10 | 1.22533 | 1.22720 | 1.22512 | ||
36572 | 2010.06.29 07:50 | buy | 15443 | 0.10 | 1.22637 | 1.22507 | 1.22715 | ||
36573 | 2010.06.29 07:50 | buy | 15445 | 0.10 | 1.22663 | 1.22507 | 1.22715 | ||
36574 | 2010.06.29 07:50 | close | 15443 | 0.10 | 1.22658 | 1.22507 | 1.22715 | 2.10 | 17429.16 |
36575 | 2010.06.29 07:50 | close | 15445 | 0.10 | 1.22658 | 1.22507 | 1.22715 | -0.50 | 17428.66 |
36576 | 2010.06.29 07:50 | delete | 15447 | 0.10 | 1.22689 | 1.22507 | 1.22715 | ||
36577 | 2010.06.29 07:52 | delete | 15444 | 0.10 | 1.22585 | 1.22720 | 1.22512 | ||
36578 | 2010.06.29 07:52 | delete | 15448 | 0.10 | 1.22533 | 1.22720 | 1.22512 | ||
36579 | 2010.06.29 07:55 | delete | 15446 | 0.10 | 1.22559 | 1.22720 | 1.22512 | ||
36580 | 2010.06.29 07:57 | buy stop | 15449 | 0.10 | 1.22637 | 1.22507 | 1.22715 | ||
36581 | 2010.06.29 07:57 | sell stop | 15450 | 0.10 | 1.22585 | 1.22720 | 1.22512 | ||
36582 | 2010.06.29 07:57 | buy stop | 15451 | 0.10 | 1.22663 | 1.22507 | 1.22715 | ||
36583 | 2010.06.29 07:57 | sell stop | 15452 | 0.10 | 1.22559 | 1.22720 | 1.22512 | ||
36584 | 2010.06.29 07:57 | buy stop | 15453 | 0.10 | 1.22689 | 1.22507 | 1.22715 | ||
36585 | 2010.06.29 07:57 | sell stop | 15454 | 0.10 | 1.22533 | 1.22720 | 1.22512 | ||
36586 | 2010.06.29 07:59 | delete | 15449 | 0.10 | 1.22637 | 1.22507 | 1.22715 | ||
36587 | 2010.06.29 07:59 | delete | 15451 | 0.10 | 1.22663 | 1.22507 | 1.22715 | ||
36588 | 2010.06.29 07:59 | delete | 15453 | 0.10 | 1.22689 | 1.22507 | 1.22715 | ||
36589 | 2010.06.29 08:00 | delete | 15450 | 0.10 | 1.22585 | 1.22720 | 1.22512 | ||
36590 | 2010.06.29 08:00 | delete | 15454 | 0.10 | 1.22533 | 1.22720 | 1.22512 | ||
36591 | 2010.06.29 08:03 | sell | 15452 | 0.10 | 1.22559 | 1.22720 | 1.22512 | ||
36592 | 2010.06.29 08:03 | close | 15452 | 0.10 | 1.22495 | 1.22720 | 1.22512 | 6.40 | 17435.06 |
36593 | 2010.06.29 08:06 | buy stop | 15455 | 0.10 | 1.22549 | 1.22419 | 1.22627 | ||
36594 | 2010.06.29 08:06 | sell stop | 15456 | 0.10 | 1.22497 | 1.22632 | 1.22424 | ||
36595 | 2010.06.29 08:06 | buy stop | 15457 | 0.10 | 1.22575 | 1.22419 | 1.22627 | ||
36596 | 2010.06.29 08:06 | sell stop | 15458 | 0.10 | 1.22471 | 1.22632 | 1.22424 | ||
36597 | 2010.06.29 08:06 | buy stop | 15459 | 0.10 | 1.22601 | 1.22419 | 1.22627 | ||
36598 | 2010.06.29 08:06 | sell stop | 15460 | 0.10 | 1.22445 | 1.22632 | 1.22424 | ||
36599 | 2010.06.29 08:10 | sell | 15456 | 0.10 | 1.22497 | 1.22632 | 1.22424 | ||
36600 | 2010.06.29 08:10 | sell | 15458 | 0.10 | 1.22471 | 1.22632 | 1.22424 | ||
36601 | 2010.06.29 08:10 | sell | 15460 | 0.10 | 1.22445 | 1.22632 | 1.22424 | ||
36602 | 2010.06.29 08:10 | delete | 15455 | 0.10 | 1.22549 | 1.22419 | 1.22627 | ||
36603 | 2010.06.29 08:10 | delete | 15457 | 0.10 | 1.22575 | 1.22419 | 1.22627 | ||
36604 | 2010.06.29 08:10 | delete | 15459 | 0.10 | 1.22601 | 1.22419 | 1.22627 | ||
36605 | 2010.06.29 08:13 | close | 15456 | 0.10 | 1.22440 | 1.22632 | 1.22424 | 5.70 | 17440.76 |
36606 | 2010.06.29 08:13 | close | 15460 | 0.10 | 1.22440 | 1.22632 | 1.22424 | 0.50 | 17441.26 |
36607 | 2010.06.29 08:16 | t/p | 15458 | 0.10 | 1.22424 | 1.22632 | 1.22424 | 4.70 | 17445.96 |
36608 | 2010.06.29 08:16 | buy stop | 15461 | 0.10 | 1.22329 | 1.22199 | 1.22407 | ||
36609 | 2010.06.29 08:16 | sell stop | 15462 | 0.10 | 1.22277 | 1.22412 | 1.22204 | ||
36610 | 2010.06.29 08:16 | buy stop | 15463 | 0.10 | 1.22355 | 1.22199 | 1.22407 | ||
36611 | 2010.06.29 08:16 | sell stop | 15464 | 0.10 | 1.22251 | 1.22412 | 1.22204 | ||
36612 | 2010.06.29 08:16 | buy stop | 15465 | 0.10 | 1.22381 | 1.22199 | 1.22407 | ||
36613 | 2010.06.29 08:16 | sell stop | 15466 | 0.10 | 1.22225 | 1.22412 | 1.22204 | ||
36614 | 2010.06.29 08:20 | buy | 15461 | 0.10 | 1.22329 | 1.22199 | 1.22407 | ||
36615 | 2010.06.29 08:20 | buy | 15463 | 0.10 | 1.22355 | 1.22199 | 1.22407 | ||
36616 | 2010.06.29 08:20 | close | 15461 | 0.10 | 1.22353 | 1.22199 | 1.22407 | 2.40 | 17448.36 |
36617 | 2010.06.29 08:20 | close | 15463 | 0.10 | 1.22353 | 1.22199 | 1.22407 | -0.20 | 17448.16 |
36618 | 2010.06.29 08:20 | delete | 15465 | 0.10 | 1.22381 | 1.22199 | 1.22407 | ||
36619 | 2010.06.29 08:23 | delete | 15462 | 0.10 | 1.22277 | 1.22412 | 1.22204 | ||
36620 | 2010.06.29 08:23 | delete | 15466 | 0.10 | 1.22225 | 1.22412 | 1.22204 | ||
36621 | 2010.06.29 08:26 | delete | 15464 | 0.10 | 1.22251 | 1.22412 | 1.22204 | ||
36622 | 2010.06.29 08:26 | buy stop | 15467 | 0.10 | 1.22383 | 1.22253 | 1.22461 | ||
36623 | 2010.06.29 08:26 | sell stop | 15468 | 0.10 | 1.22331 | 1.22466 | 1.22258 | ||
36624 | 2010.06.29 08:26 | buy stop | 15469 | 0.10 | 1.22409 | 1.22253 | 1.22461 | ||
36625 | 2010.06.29 08:26 | sell stop | 15470 | 0.10 | 1.22305 | 1.22466 | 1.22258 | ||
36626 | 2010.06.29 08:26 | buy stop | 15471 | 0.10 | 1.22435 | 1.22253 | 1.22461 | ||
36627 | 2010.06.29 08:26 | sell stop | 15472 | 0.10 | 1.22279 | 1.22466 | 1.22258 | ||
36628 | 2010.06.29 08:32 | sell | 15468 | 0.10 | 1.22331 | 1.22466 | 1.22258 | ||
36629 | 2010.06.29 08:37 | sell | 15470 | 0.10 | 1.22305 | 1.22466 | 1.22258 | ||
36630 | 2010.06.29 08:37 | delete | 15467 | 0.10 | 1.22383 | 1.22253 | 1.22461 | ||
36631 | 2010.06.29 08:37 | delete | 15469 | 0.10 | 1.22409 | 1.22253 | 1.22461 | ||
36632 | 2010.06.29 08:37 | delete | 15471 | 0.10 | 1.22435 | 1.22253 | 1.22461 | ||
36633 | 2010.06.29 08:40 | buy stop | 15473 | 0.10 | 1.22435 | 1.22253 | 1.22461 | ||
36634 | 2010.06.29 08:40 | buy stop | 15474 | 0.10 | 1.22409 | 1.22253 | 1.22461 | ||
36635 | 2010.06.29 08:42 | buy stop | 15475 | 0.10 | 1.22435 | 1.22253 | 1.22461 | ||
36636 | 2010.06.29 08:42 | buy stop | 15476 | 0.10 | 1.22409 | 1.22253 | 1.22461 | ||
36637 | 2010.06.29 08:45 | buy | 15474 | 0.10 | 1.22409 | 1.22253 | 1.22461 | ||
36638 | 2010.06.29 08:45 | buy | 15476 | 0.10 | 1.22409 | 1.22253 | 1.22461 | ||
36639 | 2010.06.29 08:45 | sell stop | 15477 | 0.10 | 1.22279 | 1.22466 | 1.22258 | ||
36640 | 2010.06.29 08:45 | sell stop | 15478 | 0.10 | 1.22305 | 1.22466 | 1.22258 | ||
36641 | 2010.06.29 08:45 | sell stop | 15479 | 0.10 | 1.22331 | 1.22466 | 1.22258 | ||
36642 | 2010.06.29 08:45 | sell stop | 15480 | 0.10 | 1.22357 | 1.22466 | 1.22258 | ||
36643 | 2010.06.29 08:47 | buy stop | 15481 | 0.10 | 1.22435 | 1.22253 | 1.22461 | ||
36644 | 2010.06.29 08:50 | s/l | 15468 | 0.10 | 1.22466 | 1.22466 | 1.22258 | -13.50 | 17434.66 |
36645 | 2010.06.29 08:50 | s/l | 15470 | 0.10 | 1.22466 | 1.22466 | 1.22258 | -16.10 | 17418.56 |
36646 | 2010.06.29 08:50 | t/p | 15474 | 0.10 | 1.22461 | 1.22253 | 1.22461 | 5.20 | 17423.76 |
36647 | 2010.06.29 08:50 | t/p | 15476 | 0.10 | 1.22461 | 1.22253 | 1.22461 | 5.20 | 17428.96 |
36648 | 2010.06.29 08:50 | buy | 15473 | 0.10 | 1.22435 | 1.22253 | 1.22461 | ||
36649 | 2010.06.29 08:50 | buy | 15475 | 0.10 | 1.22435 | 1.22253 | 1.22461 | ||
36650 | 2010.06.29 08:50 | buy | 15481 | 0.10 | 1.22435 | 1.22253 | 1.22461 | ||
36651 | 2010.06.29 08:50 | delete | 15472 | 0.10 | 1.22279 | 1.22466 | 1.22258 | ||
36652 | 2010.06.29 08:50 | close | 15475 | 0.10 | 1.22467 | 1.22253 | 1.22461 | 3.20 | 17432.16 |
36653 | 2010.06.29 08:50 | delete | 15478 | 0.10 | 1.22305 | 1.22466 | 1.22258 | ||
36654 | 2010.06.29 08:50 | delete | 15480 | 0.10 | 1.22357 | 1.22466 | 1.22258 | ||
36655 | 2010.06.29 08:52 | close | 15473 | 0.10 | 1.22437 | 1.22253 | 1.22461 | 0.20 | 17432.36 |
36656 | 2010.06.29 08:52 | delete | 15479 | 0.10 | 1.22331 | 1.22466 | 1.22258 | ||
36657 | 2010.06.29 08:55 | delete | 15477 | 0.10 | 1.22279 | 1.22466 | 1.22258 | ||
36658 | 2010.06.29 08:57 | close | 15481 | 0.10 | 1.22407 | 1.22253 | 1.22461 | -2.80 | 17429.56 |
36659 | 2010.06.29 08:59 | buy stop | 15482 | 0.10 | 1.22404 | 1.22274 | 1.22482 | ||
36660 | 2010.06.29 08:59 | sell stop | 15483 | 0.10 | 1.22352 | 1.22487 | 1.22279 | ||
36661 | 2010.06.29 08:59 | buy stop | 15484 | 0.10 | 1.22430 | 1.22274 | 1.22482 | ||
36662 | 2010.06.29 08:59 | sell stop | 15485 | 0.10 | 1.22326 | 1.22487 | 1.22279 | ||
36663 | 2010.06.29 08:59 | buy stop | 15486 | 0.10 | 1.22456 | 1.22274 | 1.22482 | ||
36664 | 2010.06.29 08:59 | sell stop | 15487 | 0.10 | 1.22300 | 1.22487 | 1.22279 | ||
36665 | 2010.06.29 09:02 | sell | 15483 | 0.10 | 1.22352 | 1.22487 | 1.22279 | ||
36666 | 2010.06.29 09:02 | sell | 15485 | 0.10 | 1.22326 | 1.22487 | 1.22279 | ||
36667 | 2010.06.29 09:02 | sell | 15487 | 0.10 | 1.22300 | 1.22487 | 1.22279 | ||
36668 | 2010.06.29 09:02 | delete | 15482 | 0.10 | 1.22404 | 1.22274 | 1.22482 | ||
36669 | 2010.06.29 09:02 | delete | 15484 | 0.10 | 1.22430 | 1.22274 | 1.22482 | ||
36670 | 2010.06.29 09:02 | delete | 15486 | 0.10 | 1.22456 | 1.22274 | 1.22482 | ||
36671 | 2010.06.29 09:05 | close | 15483 | 0.10 | 1.22319 | 1.22487 | 1.22279 | 3.30 | 17432.86 |
36672 | 2010.06.29 09:05 | close | 15487 | 0.10 | 1.22319 | 1.22487 | 1.22279 | -1.90 | 17430.96 |
36673 | 2010.06.29 09:07 | close | 15485 | 0.10 | 1.22285 | 1.22487 | 1.22279 | 4.10 | 17435.06 |
36674 | 2010.06.29 09:10 | buy stop | 15488 | 0.10 | 1.22396 | 1.22266 | 1.22474 | ||
36675 | 2010.06.29 09:10 | sell stop | 15489 | 0.10 | 1.22344 | 1.22479 | 1.22271 | ||
36676 | 2010.06.29 09:10 | buy stop | 15490 | 0.10 | 1.22422 | 1.22266 | 1.22474 | ||
36677 | 2010.06.29 09:10 | sell stop | 15491 | 0.10 | 1.22318 | 1.22479 | 1.22271 | ||
36678 | 2010.06.29 09:10 | buy stop | 15492 | 0.10 | 1.22448 | 1.22266 | 1.22474 | ||
36679 | 2010.06.29 09:10 | sell stop | 15493 | 0.10 | 1.22292 | 1.22479 | 1.22271 | ||
36680 | 2010.06.29 09:12 | delete | 15488 | 0.10 | 1.22396 | 1.22266 | 1.22474 | ||
36681 | 2010.06.29 09:12 | delete | 15490 | 0.10 | 1.22422 | 1.22266 | 1.22474 | ||
36682 | 2010.06.29 09:12 | delete | 15492 | 0.10 | 1.22448 | 1.22266 | 1.22474 | ||
36683 | 2010.06.29 09:15 | delete | 15489 | 0.10 | 1.22344 | 1.22479 | 1.22271 | ||
36684 | 2010.06.29 09:15 | delete | 15493 | 0.10 | 1.22292 | 1.22479 | 1.22271 | ||
36685 | 2010.06.29 09:17 | delete | 15491 | 0.10 | 1.22318 | 1.22479 | 1.22271 | ||
36686 | 2010.06.29 09:20 | buy stop | 15494 | 0.10 | 1.22499 | 1.22369 | 1.22577 | ||
36687 | 2010.06.29 09:20 | sell stop | 15495 | 0.10 | 1.22447 | 1.22582 | 1.22374 | ||
36688 | 2010.06.29 09:20 | buy stop | 15496 | 0.10 | 1.22525 | 1.22369 | 1.22577 | ||
36689 | 2010.06.29 09:20 | sell stop | 15497 | 0.10 | 1.22421 | 1.22582 | 1.22374 | ||
36690 | 2010.06.29 09:20 | buy stop | 15498 | 0.10 | 1.22551 | 1.22369 | 1.22577 | ||
36691 | 2010.06.29 09:20 | sell stop | 15499 | 0.10 | 1.22395 | 1.22582 | 1.22374 | ||
36692 | 2010.06.29 09:22 | sell | 15495 | 0.10 | 1.22447 | 1.22582 | 1.22374 | ||
36693 | 2010.06.29 09:22 | delete | 15494 | 0.10 | 1.22499 | 1.22369 | 1.22577 | ||
36694 | 2010.06.29 09:22 | delete | 15496 | 0.10 | 1.22525 | 1.22369 | 1.22577 | ||
36695 | 2010.06.29 09:22 | delete | 15498 | 0.10 | 1.22551 | 1.22369 | 1.22577 | ||
36696 | 2010.06.29 09:25 | close | 15495 | 0.10 | 1.22456 | 1.22582 | 1.22374 | -0.90 | 17434.16 |
36697 | 2010.06.29 09:25 | delete | 15499 | 0.10 | 1.22395 | 1.22582 | 1.22374 | ||
36698 | 2010.06.29 09:27 | sell | 15497 | 0.10 | 1.22421 | 1.22582 | 1.22374 | ||
36699 | 2010.06.29 09:27 | close | 15497 | 0.10 | 1.22405 | 1.22582 | 1.22374 | 1.60 | 17435.76 |
36700 | 2010.06.29 09:27 | buy stop | 15500 | 0.10 | 1.22413 | 1.22283 | 1.22491 | ||
36701 | 2010.06.29 09:27 | sell stop | 15501 | 0.10 | 1.22361 | 1.22496 | 1.22288 | ||
36702 | 2010.06.29 09:27 | buy stop | 15502 | 0.10 | 1.22439 | 1.22283 | 1.22491 | ||
36703 | 2010.06.29 09:27 | sell stop | 15503 | 0.10 | 1.22335 | 1.22496 | 1.22288 | ||
36704 | 2010.06.29 09:27 | buy stop | 15504 | 0.10 | 1.22465 | 1.22283 | 1.22491 | ||
36705 | 2010.06.29 09:27 | sell stop | 15505 | 0.10 | 1.22309 | 1.22496 | 1.22288 | ||
36706 | 2010.06.29 09:33 | sell | 15501 | 0.10 | 1.22361 | 1.22496 | 1.22288 | ||
36707 | 2010.06.29 09:33 | sell | 15503 | 0.10 | 1.22335 | 1.22496 | 1.22288 | ||
36708 | 2010.06.29 09:33 | sell | 15505 | 0.10 | 1.22309 | 1.22496 | 1.22288 | ||
36709 | 2010.06.29 09:33 | delete | 15500 | 0.10 | 1.22413 | 1.22283 | 1.22491 | ||
36710 | 2010.06.29 09:33 | delete | 15502 | 0.10 | 1.22439 | 1.22283 | 1.22491 | ||
36711 | 2010.06.29 09:33 | delete | 15504 | 0.10 | 1.22465 | 1.22283 | 1.22491 | ||
36712 | 2010.06.29 09:36 | close | 15501 | 0.10 | 1.22321 | 1.22496 | 1.22288 | 4.00 | 17439.76 |
36713 | 2010.06.29 09:36 | close | 15505 | 0.10 | 1.22321 | 1.22496 | 1.22288 | -1.20 | 17438.56 |
36714 | 2010.06.29 09:40 | t/p | 15503 | 0.10 | 1.22288 | 1.22496 | 1.22288 | 4.70 | 17443.26 |
36715 | 2010.06.29 09:40 | buy stop | 15506 | 0.10 | 1.22251 | 1.22121 | 1.22329 | ||
36716 | 2010.06.29 09:40 | sell stop | 15507 | 0.10 | 1.22199 | 1.22334 | 1.22126 | ||
36717 | 2010.06.29 09:40 | buy stop | 15508 | 0.10 | 1.22277 | 1.22121 | 1.22329 | ||
36718 | 2010.06.29 09:40 | sell stop | 15509 | 0.10 | 1.22173 | 1.22334 | 1.22126 | ||
36719 | 2010.06.29 09:40 | buy stop | 15510 | 0.10 | 1.22303 | 1.22121 | 1.22329 | ||
36720 | 2010.06.29 09:40 | sell stop | 15511 | 0.10 | 1.22147 | 1.22334 | 1.22126 | ||
36721 | 2010.06.29 09:46 | sell | 15507 | 0.10 | 1.22199 | 1.22334 | 1.22126 | ||
36722 | 2010.06.29 09:46 | sell | 15509 | 0.10 | 1.22173 | 1.22334 | 1.22126 | ||
36723 | 2010.06.29 09:46 | sell | 15511 | 0.10 | 1.22147 | 1.22334 | 1.22126 | ||
36724 | 2010.06.29 09:46 | delete | 15506 | 0.10 | 1.22251 | 1.22121 | 1.22329 | ||
36725 | 2010.06.29 09:46 | delete | 15508 | 0.10 | 1.22277 | 1.22121 | 1.22329 | ||
36726 | 2010.06.29 09:46 | delete | 15510 | 0.10 | 1.22303 | 1.22121 | 1.22329 | ||
36727 | 2010.06.29 09:50 | buy stop | 15512 | 0.10 | 1.22303 | 1.22121 | 1.22329 | ||
36728 | 2010.06.29 09:50 | buy stop | 15513 | 0.10 | 1.22277 | 1.22121 | 1.22329 | ||
36729 | 2010.06.29 09:50 | buy stop | 15514 | 0.10 | 1.22251 | 1.22121 | 1.22329 | ||
36730 | 2010.06.29 09:50 | buy stop | 15515 | 0.10 | 1.22225 | 1.22121 | 1.22329 | ||
36731 | 2010.06.29 09:53 | close | 15507 | 0.10 | 1.22154 | 1.22334 | 1.22126 | 4.50 | 17447.76 |
36732 | 2010.06.29 09:53 | close | 15511 | 0.10 | 1.22154 | 1.22334 | 1.22126 | -0.70 | 17447.06 |
36733 | 2010.06.29 09:53 | delete | 15513 | 0.10 | 1.22277 | 1.22121 | 1.22329 | ||
36734 | 2010.06.29 09:53 | delete | 15515 | 0.10 | 1.22225 | 1.22121 | 1.22329 | ||
36735 | 2010.06.29 09:56 | close | 15509 | 0.10 | 1.22225 | 1.22334 | 1.22126 | -5.20 | 17441.86 |
36736 | 2010.06.29 09:56 | delete | 15514 | 0.10 | 1.22251 | 1.22121 | 1.22329 | ||
36737 | 2010.06.29 09:59 | delete | 15512 | 0.10 | 1.22303 | 1.22121 | 1.22329 | ||
36738 | 2010.06.29 10:00 | buy stop | 15516 | 0.10 | 1.22194 | 1.22064 | 1.22272 | ||
36739 | 2010.06.29 10:00 | sell stop | 15517 | 0.10 | 1.22142 | 1.22277 | 1.22069 | ||
36740 | 2010.06.29 10:00 | buy stop | 15518 | 0.10 | 1.22220 | 1.22064 | 1.22272 | ||
36741 | 2010.06.29 10:00 | sell stop | 15519 | 0.10 | 1.22116 | 1.22277 | 1.22069 | ||
36742 | 2010.06.29 10:00 | buy stop | 15520 | 0.10 | 1.22246 | 1.22064 | 1.22272 | ||
36743 | 2010.06.29 10:00 | sell stop | 15521 | 0.10 | 1.22090 | 1.22277 | 1.22069 | ||
36744 | 2010.06.29 10:05 | sell | 15517 | 0.10 | 1.22142 | 1.22277 | 1.22069 | ||
36745 | 2010.06.29 10:07 | buy | 15516 | 0.10 | 1.22194 | 1.22064 | 1.22272 | ||
36746 | 2010.06.29 10:07 | buy | 15518 | 0.10 | 1.22220 | 1.22064 | 1.22272 | ||
36747 | 2010.06.29 10:07 | sell stop | 15522 | 0.10 | 1.22090 | 1.22277 | 1.22069 | ||
36748 | 2010.06.29 10:07 | sell stop | 15523 | 0.10 | 1.22116 | 1.22277 | 1.22069 | ||
36749 | 2010.06.29 10:07 | sell stop | 15524 | 0.10 | 1.22142 | 1.22277 | 1.22069 | ||
36750 | 2010.06.29 10:07 | sell stop | 15525 | 0.10 | 1.22168 | 1.22277 | 1.22069 | ||
36751 | 2010.06.29 10:10 | s/l | 15516 | 0.10 | 1.22064 | 1.22064 | 1.22272 | -13.00 | 17428.86 |
36752 | 2010.06.29 10:10 | t/p | 15517 | 0.10 | 1.22069 | 1.22277 | 1.22069 | 7.30 | 17436.16 |
36753 | 2010.06.29 10:10 | s/l | 15518 | 0.10 | 1.22064 | 1.22064 | 1.22272 | -15.60 | 17420.56 |
36754 | 2010.06.29 10:10 | sell | 15519 | 0.10 | 1.22116 | 1.22277 | 1.22069 | ||
36755 | 2010.06.29 10:10 | sell | 15521 | 0.10 | 1.22090 | 1.22277 | 1.22069 | ||
36756 | 2010.06.29 10:10 | sell | 15522 | 0.10 | 1.22090 | 1.22277 | 1.22069 | ||
36757 | 2010.06.29 10:10 | sell | 15523 | 0.10 | 1.22116 | 1.22277 | 1.22069 | ||
36758 | 2010.06.29 10:10 | sell | 15524 | 0.10 | 1.22142 | 1.22277 | 1.22069 | ||
36759 | 2010.06.29 10:10 | sell | 15525 | 0.10 | 1.22168 | 1.22277 | 1.22069 | ||
36760 | 2010.06.29 10:10 | close | 15519 | 0.10 | 1.22058 | 1.22277 | 1.22069 | 5.80 | 17426.36 |
36761 | 2010.06.29 10:10 | close | 15521 | 0.10 | 1.22058 | 1.22277 | 1.22069 | 3.20 | 17429.56 |
36762 | 2010.06.29 10:10 | close | 15523 | 0.10 | 1.22058 | 1.22277 | 1.22069 | 5.80 | 17435.36 |
36763 | 2010.06.29 10:10 | close | 15525 | 0.10 | 1.22058 | 1.22277 | 1.22069 | 11.00 | 17446.36 |
36764 | 2010.06.29 10:12 | delete | 15520 | 0.10 | 1.22246 | 1.22064 | 1.22272 | ||
36765 | 2010.06.29 10:12 | close | 15524 | 0.10 | 1.22099 | 1.22277 | 1.22069 | 4.30 | 17450.66 |
36766 | 2010.06.29 10:15 | t/p | 15522 | 0.10 | 1.22069 | 1.22277 | 1.22069 | 2.10 | 17452.76 |
36767 | 2010.06.29 10:15 | buy stop | 15526 | 0.10 | 1.21959 | 1.21829 | 1.22037 | ||
36768 | 2010.06.29 10:15 | sell stop | 15527 | 0.10 | 1.21907 | 1.22042 | 1.21834 | ||
36769 | 2010.06.29 10:15 | buy stop | 15528 | 0.10 | 1.21985 | 1.21829 | 1.22037 | ||
36770 | 2010.06.29 10:15 | sell stop | 15529 | 0.10 | 1.21881 | 1.22042 | 1.21834 | ||
36771 | 2010.06.29 10:15 | buy stop | 15530 | 0.10 | 1.22011 | 1.21829 | 1.22037 | ||
36772 | 2010.06.29 10:15 | sell stop | 15531 | 0.10 | 1.21855 | 1.22042 | 1.21834 | ||
36773 | 2010.06.29 10:17 | buy | 15526 | 0.10 | 1.21959 | 1.21829 | 1.22037 | ||
36774 | 2010.06.29 10:17 | close | 15526 | 0.10 | 1.21970 | 1.21829 | 1.22037 | 1.10 | 17453.86 |
36775 | 2010.06.29 10:17 | delete | 15528 | 0.10 | 1.21985 | 1.21829 | 1.22037 | ||
36776 | 2010.06.29 10:17 | delete | 15530 | 0.10 | 1.22011 | 1.21829 | 1.22037 | ||
36777 | 2010.06.29 10:20 | sell | 15527 | 0.10 | 1.21907 | 1.22042 | 1.21834 | ||
36778 | 2010.06.29 10:20 | sell | 15529 | 0.10 | 1.21881 | 1.22042 | 1.21834 | ||
36779 | 2010.06.29 10:20 | sell | 15531 | 0.10 | 1.21855 | 1.22042 | 1.21834 | ||
36780 | 2010.06.29 10:20 | close | 15527 | 0.10 | 1.21767 | 1.22042 | 1.21834 | 14.00 | 17467.86 |
36781 | 2010.06.29 10:20 | close | 15531 | 0.10 | 1.21767 | 1.22042 | 1.21834 | 8.80 | 17476.66 |
36782 | 2010.06.29 10:22 | close | 15529 | 0.10 | 1.21850 | 1.22042 | 1.21834 | 3.10 | 17479.76 |
36783 | 2010.06.29 10:25 | buy stop | 15532 | 0.10 | 1.21835 | 1.21705 | 1.21913 | ||
36784 | 2010.06.29 10:25 | sell stop | 15533 | 0.10 | 1.21783 | 1.21918 | 1.21710 | ||
36785 | 2010.06.29 10:25 | buy stop | 15534 | 0.10 | 1.21861 | 1.21705 | 1.21913 | ||
36786 | 2010.06.29 10:25 | sell stop | 15535 | 0.10 | 1.21757 | 1.21918 | 1.21710 | ||
36787 | 2010.06.29 10:25 | buy stop | 15536 | 0.10 | 1.21887 | 1.21705 | 1.21913 | ||
36788 | 2010.06.29 10:25 | sell stop | 15537 | 0.10 | 1.21731 | 1.21918 | 1.21710 | ||
36789 | 2010.06.29 10:27 | buy | 15532 | 0.10 | 1.21835 | 1.21705 | 1.21913 | ||
36790 | 2010.06.29 10:27 | buy | 15534 | 0.10 | 1.21861 | 1.21705 | 1.21913 | ||
36791 | 2010.06.29 10:27 | buy | 15536 | 0.10 | 1.21887 | 1.21705 | 1.21913 | ||
36792 | 2010.06.29 10:27 | close | 15532 | 0.10 | 1.21928 | 1.21705 | 1.21913 | 9.30 | 17489.06 |
36793 | 2010.06.29 10:27 | close | 15534 | 0.10 | 1.21928 | 1.21705 | 1.21913 | 6.70 | 17495.76 |
36794 | 2010.06.29 10:27 | close | 15536 | 0.10 | 1.21928 | 1.21705 | 1.21913 | 4.10 | 17499.86 |
36795 | 2010.06.29 10:27 | delete | 15533 | 0.10 | 1.21783 | 1.21918 | 1.21710 | ||
36796 | 2010.06.29 10:27 | delete | 15537 | 0.10 | 1.21731 | 1.21918 | 1.21710 | ||
36797 | 2010.06.29 10:30 | delete | 15535 | 0.10 | 1.21757 | 1.21918 | 1.21710 | ||
36798 | 2010.06.29 10:32 | buy stop | 15538 | 0.10 | 1.21890 | 1.21760 | 1.21968 | ||
36799 | 2010.06.29 10:32 | sell stop | 15539 | 0.10 | 1.21838 | 1.21973 | 1.21765 | ||
36800 | 2010.06.29 10:32 | buy stop | 15540 | 0.10 | 1.21916 | 1.21760 | 1.21968 | ||
36801 | 2010.06.29 10:32 | sell stop | 15541 | 0.10 | 1.21812 | 1.21973 | 1.21765 | ||
36802 | 2010.06.29 10:32 | buy stop | 15542 | 0.10 | 1.21942 | 1.21760 | 1.21968 | ||
36803 | 2010.06.29 10:32 | sell stop | 15543 | 0.10 | 1.21786 | 1.21973 | 1.21765 | ||
36804 | 2010.06.29 10:40 | buy | 15538 | 0.10 | 1.21890 | 1.21760 | 1.21968 | ||
36805 | 2010.06.29 10:40 | close | 15538 | 0.10 | 1.21908 | 1.21760 | 1.21968 | 1.80 | 17501.66 |
36806 | 2010.06.29 10:40 | delete | 15540 | 0.10 | 1.21916 | 1.21760 | 1.21968 | ||
36807 | 2010.06.29 10:40 | delete | 15542 | 0.10 | 1.21942 | 1.21760 | 1.21968 | ||
36808 | 2010.06.29 10:42 | delete | 15539 | 0.10 | 1.21838 | 1.21973 | 1.21765 | ||
36809 | 2010.06.29 10:42 | delete | 15543 | 0.10 | 1.21786 | 1.21973 | 1.21765 | ||
36810 | 2010.06.29 10:45 | delete | 15541 | 0.10 | 1.21812 | 1.21973 | 1.21765 | ||
36811 | 2010.06.29 10:47 | buy stop | 15544 | 0.10 | 1.21964 | 1.21834 | 1.22042 | ||
36812 | 2010.06.29 10:47 | sell stop | 15545 | 0.10 | 1.21912 | 1.22047 | 1.21839 | ||
36813 | 2010.06.29 10:47 | buy stop | 15546 | 0.10 | 1.21990 | 1.21834 | 1.22042 | ||
36814 | 2010.06.29 10:47 | sell stop | 15547 | 0.10 | 1.21886 | 1.22047 | 1.21839 | ||
36815 | 2010.06.29 10:47 | buy stop | 15548 | 0.10 | 1.22016 | 1.21834 | 1.22042 | ||
36816 | 2010.06.29 10:47 | sell stop | 15549 | 0.10 | 1.21860 | 1.22047 | 1.21839 | ||
36817 | 2010.06.29 10:50 | buy | 15544 | 0.10 | 1.21964 | 1.21834 | 1.22042 | ||
36818 | 2010.06.29 10:50 | close | 15544 | 0.10 | 1.21982 | 1.21834 | 1.22042 | 1.80 | 17503.46 |
36819 | 2010.06.29 10:50 | delete | 15546 | 0.10 | 1.21990 | 1.21834 | 1.22042 | ||
36820 | 2010.06.29 10:50 | delete | 15548 | 0.10 | 1.22016 | 1.21834 | 1.22042 | ||
36821 | 2010.06.29 10:52 | delete | 15545 | 0.10 | 1.21912 | 1.22047 | 1.21839 | ||
36822 | 2010.06.29 10:52 | delete | 15549 | 0.10 | 1.21860 | 1.22047 | 1.21839 | ||
36823 | 2010.06.29 10:55 | delete | 15547 | 0.10 | 1.21886 | 1.22047 | 1.21839 | ||
36824 | 2010.06.29 10:57 | buy stop | 15550 | 0.10 | 1.21964 | 1.21834 | 1.22042 | ||
36825 | 2010.06.29 10:57 | sell stop | 15551 | 0.10 | 1.21912 | 1.22047 | 1.21839 | ||
36826 | 2010.06.29 10:57 | buy stop | 15552 | 0.10 | 1.21990 | 1.21834 | 1.22042 | ||
36827 | 2010.06.29 10:57 | sell stop | 15553 | 0.10 | 1.21886 | 1.22047 | 1.21839 | ||
36828 | 2010.06.29 10:57 | buy stop | 15554 | 0.10 | 1.22016 | 1.21834 | 1.22042 | ||
36829 | 2010.06.29 10:57 | sell stop | 15555 | 0.10 | 1.21860 | 1.22047 | 1.21839 | ||
36830 | 2010.06.29 10:59 | delete | 15550 | 0.10 | 1.21964 | 1.21834 | 1.22042 | ||
36831 | 2010.06.29 10:59 | delete | 15552 | 0.10 | 1.21990 | 1.21834 | 1.22042 | ||
36832 | 2010.06.29 10:59 | delete | 15554 | 0.10 | 1.22016 | 1.21834 | 1.22042 | ||
36833 | 2010.06.29 11:00 | delete | 15551 | 0.10 | 1.21912 | 1.22047 | 1.21839 | ||
36834 | 2010.06.29 11:00 | delete | 15555 | 0.10 | 1.21860 | 1.22047 | 1.21839 | ||
36835 | 2010.06.29 11:02 | sell | 15553 | 0.10 | 1.21886 | 1.22047 | 1.21839 | ||
36836 | 2010.06.29 11:02 | close | 15553 | 0.10 | 1.21830 | 1.22047 | 1.21839 | 5.60 | 17509.06 |
36837 | 2010.06.29 11:05 | buy stop | 15556 | 0.10 | 1.21882 | 1.21752 | 1.21960 | ||
36838 | 2010.06.29 11:05 | sell stop | 15557 | 0.10 | 1.21830 | 1.21965 | 1.21757 | ||
36839 | 2010.06.29 11:05 | buy stop | 15558 | 0.10 | 1.21908 | 1.21752 | 1.21960 | ||
36840 | 2010.06.29 11:05 | sell stop | 15559 | 0.10 | 1.21804 | 1.21965 | 1.21757 | ||
36841 | 2010.06.29 11:05 | buy stop | 15560 | 0.10 | 1.21934 | 1.21752 | 1.21960 | ||
36842 | 2010.06.29 11:05 | sell stop | 15561 | 0.10 | 1.21778 | 1.21965 | 1.21757 | ||
36843 | 2010.06.29 11:07 | sell | 15557 | 0.10 | 1.21830 | 1.21965 | 1.21757 | ||
36844 | 2010.06.29 11:07 | sell | 15559 | 0.10 | 1.21804 | 1.21965 | 1.21757 | ||
36845 | 2010.06.29 11:07 | delete | 15556 | 0.10 | 1.21882 | 1.21752 | 1.21960 | ||
36846 | 2010.06.29 11:07 | delete | 15558 | 0.10 | 1.21908 | 1.21752 | 1.21960 | ||
36847 | 2010.06.29 11:07 | delete | 15560 | 0.10 | 1.21934 | 1.21752 | 1.21960 | ||
36848 | 2010.06.29 11:10 | close | 15557 | 0.10 | 1.21933 | 1.21965 | 1.21757 | -10.30 | 17498.76 |
36849 | 2010.06.29 11:10 | delete | 15561 | 0.10 | 1.21778 | 1.21965 | 1.21757 | ||
36850 | 2010.06.29 11:12 | close | 15559 | 0.10 | 1.21907 | 1.21965 | 1.21757 | -10.30 | 17488.46 |
36851 | 2010.06.29 11:15 | buy stop | 15562 | 0.10 | 1.22037 | 1.21907 | 1.22115 | ||
36852 | 2010.06.29 11:15 | sell stop | 15563 | 0.10 | 1.21985 | 1.22120 | 1.21912 | ||
36853 | 2010.06.29 11:15 | buy stop | 15564 | 0.10 | 1.22063 | 1.21907 | 1.22115 | ||
36854 | 2010.06.29 11:15 | sell stop | 15565 | 0.10 | 1.21959 | 1.22120 | 1.21912 | ||
36855 | 2010.06.29 11:15 | buy stop | 15566 | 0.10 | 1.22089 | 1.21907 | 1.22115 | ||
36856 | 2010.06.29 11:15 | sell stop | 15567 | 0.10 | 1.21933 | 1.22120 | 1.21912 | ||
36857 | 2010.06.29 11:17 | sell | 15563 | 0.10 | 1.21985 | 1.22120 | 1.21912 | ||
36858 | 2010.06.29 11:20 | buy | 15562 | 0.10 | 1.22037 | 1.21907 | 1.22115 | ||
36859 | 2010.06.29 11:20 | buy | 15564 | 0.10 | 1.22063 | 1.21907 | 1.22115 | ||
36860 | 2010.06.29 11:20 | sell stop | 15568 | 0.10 | 1.21933 | 1.22120 | 1.21912 | ||
36861 | 2010.06.29 11:20 | sell stop | 15569 | 0.10 | 1.21959 | 1.22120 | 1.21912 | ||
36862 | 2010.06.29 11:20 | sell stop | 15570 | 0.10 | 1.21985 | 1.22120 | 1.21912 | ||
36863 | 2010.06.29 11:20 | sell stop | 15571 | 0.10 | 1.22011 | 1.22120 | 1.21912 | ||
36864 | 2010.06.29 11:27 | sell | 15570 | 0.10 | 1.21985 | 1.22120 | 1.21912 | ||
36865 | 2010.06.29 11:27 | sell | 15571 | 0.10 | 1.22011 | 1.22120 | 1.21912 | ||
36866 | 2010.06.29 11:27 | buy stop | 15572 | 0.10 | 1.22089 | 1.21907 | 1.22115 | ||
36867 | 2010.06.29 11:27 | buy stop | 15573 | 0.10 | 1.22063 | 1.21907 | 1.22115 | ||
36868 | 2010.06.29 11:27 | buy stop | 15574 | 0.10 | 1.22037 | 1.21907 | 1.22115 | ||
36869 | 2010.06.29 11:27 | buy stop | 15575 | 0.10 | 1.22011 | 1.21907 | 1.22115 | ||
36870 | 2010.06.29 11:27 | sell | 15565 | 0.10 | 1.21959 | 1.22120 | 1.21912 | ||
36871 | 2010.06.29 11:27 | sell | 15567 | 0.10 | 1.21933 | 1.22120 | 1.21912 | ||
36872 | 2010.06.29 11:27 | sell | 15568 | 0.10 | 1.21933 | 1.22120 | 1.21912 | ||
36873 | 2010.06.29 11:27 | sell | 15569 | 0.10 | 1.21959 | 1.22120 | 1.21912 | ||
36874 | 2010.06.29 11:27 | buy stop | 15576 | 0.10 | 1.22089 | 1.21907 | 1.22115 | ||
36875 | 2010.06.29 11:27 | buy stop | 15577 | 0.10 | 1.22063 | 1.21907 | 1.22115 | ||
36876 | 2010.06.29 11:27 | buy stop | 15578 | 0.10 | 1.22037 | 1.21907 | 1.22115 | ||
36877 | 2010.06.29 11:27 | buy stop | 15579 | 0.10 | 1.22011 | 1.21907 | 1.22115 | ||
36878 | 2010.06.29 11:30 | buy stop | 15580 | 0.10 | 1.22089 | 1.21907 | 1.22115 | ||
36879 | 2010.06.29 11:30 | buy stop | 15581 | 0.10 | 1.22063 | 1.21907 | 1.22115 | ||
36880 | 2010.06.29 11:30 | buy stop | 15582 | 0.10 | 1.22037 | 1.21907 | 1.22115 | ||
36881 | 2010.06.29 11:30 | buy stop | 15583 | 0.10 | 1.22011 | 1.21907 | 1.22115 | ||
36882 | 2010.06.29 11:32 | buy | 15575 | 0.10 | 1.22011 | 1.21907 | 1.22115 | ||
36883 | 2010.06.29 11:32 | buy | 15579 | 0.10 | 1.22011 | 1.21907 | 1.22115 | ||
36884 | 2010.06.29 11:32 | buy | 15583 | 0.10 | 1.22011 | 1.21907 | 1.22115 | ||
36885 | 2010.06.29 11:32 | buy stop | 15584 | 0.10 | 1.22089 | 1.21907 | 1.22115 | ||
36886 | 2010.06.29 11:32 | buy stop | 15585 | 0.10 | 1.22063 | 1.21907 | 1.22115 | ||
36887 | 2010.06.29 11:32 | sell stop | 15586 | 0.10 | 1.21933 | 1.22120 | 1.21912 | ||
36888 | 2010.06.29 11:32 | sell stop | 15587 | 0.10 | 1.21959 | 1.22120 | 1.21912 | ||
36889 | 2010.06.29 11:32 | sell stop | 15588 | 0.10 | 1.21985 | 1.22120 | 1.21912 | ||
36890 | 2010.06.29 11:35 | buy stop | 15589 | 0.10 | 1.22089 | 1.21907 | 1.22115 | ||
36891 | 2010.06.29 11:35 | buy stop | 15590 | 0.10 | 1.22063 | 1.21907 | 1.22115 | ||
36892 | 2010.06.29 11:35 | sell stop | 15591 | 0.10 | 1.21933 | 1.22120 | 1.21912 | ||
36893 | 2010.06.29 11:35 | sell stop | 15592 | 0.10 | 1.21959 | 1.22120 | 1.21912 | ||
36894 | 2010.06.29 11:35 | sell stop | 15593 | 0.10 | 1.21985 | 1.22120 | 1.21912 | ||
36895 | 2010.06.29 11:37 | buy | 15574 | 0.10 | 1.22037 | 1.21907 | 1.22115 | ||
36896 | 2010.06.29 11:37 | buy | 15578 | 0.10 | 1.22037 | 1.21907 | 1.22115 | ||
36897 | 2010.06.29 11:37 | buy | 15582 | 0.10 | 1.22037 | 1.21907 | 1.22115 | ||
36898 | 2010.06.29 11:37 | buy stop | 15594 | 0.10 | 1.22089 | 1.21907 | 1.22115 | ||
36899 | 2010.06.29 11:37 | sell stop | 15595 | 0.10 | 1.21933 | 1.22120 | 1.21912 | ||
36900 | 2010.06.29 11:37 | sell stop | 15596 | 0.10 | 1.21959 | 1.22120 | 1.21912 | ||
36901 | 2010.06.29 11:37 | sell stop | 15597 | 0.10 | 1.21985 | 1.22120 | 1.21912 | ||
36902 | 2010.06.29 11:37 | sell stop | 15598 | 0.10 | 1.22011 | 1.22120 | 1.21912 | ||
36903 | 2010.06.29 11:40 | sell | 15598 | 0.10 | 1.22011 | 1.22120 | 1.21912 | ||
36904 | 2010.06.29 11:40 | buy stop | 15599 | 0.10 | 1.22089 | 1.21907 | 1.22115 | ||
36905 | 2010.06.29 11:40 | buy stop | 15600 | 0.10 | 1.22063 | 1.21907 | 1.22115 | ||
36906 | 2010.06.29 11:40 | buy stop | 15601 | 0.10 | 1.22037 | 1.21907 | 1.22115 | ||
36907 | 2010.06.29 11:40 | buy stop | 15602 | 0.10 | 1.22011 | 1.21907 | 1.22115 | ||
36908 | 2010.06.29 11:40 | sell stop | 15603 | 0.10 | 1.21933 | 1.22120 | 1.21912 | ||
36909 | 2010.06.29 11:40 | sell stop | 15604 | 0.10 | 1.21959 | 1.22120 | 1.21912 | ||
36910 | 2010.06.29 11:42 | sell stop | 15605 | 0.10 | 1.21933 | 1.22120 | 1.21912 | ||
36911 | 2010.06.29 11:42 | sell stop | 15606 | 0.10 | 1.21959 | 1.22120 | 1.21912 | ||
36912 | 2010.06.29 11:45 | sell | 15587 | 0.10 | 1.21959 | 1.22120 | 1.21912 | ||
36913 | 2010.06.29 11:45 | sell | 15588 | 0.10 | 1.21985 | 1.22120 | 1.21912 | ||
36914 | 2010.06.29 11:45 | sell | 15592 | 0.10 | 1.21959 | 1.22120 | 1.21912 | ||
36915 | 2010.06.29 11:45 | sell | 15593 | 0.10 | 1.21985 | 1.22120 | 1.21912 | ||
36916 | 2010.06.29 11:45 | sell | 15596 | 0.10 | 1.21959 | 1.22120 | 1.21912 | ||
36917 | 2010.06.29 11:45 | sell | 15597 | 0.10 | 1.21985 | 1.22120 | 1.21912 | ||
36918 | 2010.06.29 11:45 | sell | 15604 | 0.10 | 1.21959 | 1.22120 | 1.21912 | ||
36919 | 2010.06.29 11:45 | sell | 15606 | 0.10 | 1.21959 | 1.22120 | 1.21912 | ||
36920 | 2010.06.29 11:45 | buy stop | 15607 | 0.10 | 1.22089 | 1.21907 | 1.22115 | ||
36921 | 2010.06.29 11:45 | buy stop | 15608 | 0.10 | 1.22063 | 1.21907 | 1.22115 | ||
36922 | 2010.06.29 11:45 | buy stop | 15609 | 0.10 | 1.22037 | 1.21907 | 1.22115 | ||
36923 | 2010.06.29 11:45 | buy stop | 15610 | 0.10 | 1.22011 | 1.21907 | 1.22115 | ||
36924 | 2010.06.29 11:47 | buy stop | 15611 | 0.10 | 1.22089 | 1.21907 | 1.22115 | ||
36925 | 2010.06.29 11:47 | buy stop | 15612 | 0.10 | 1.22063 | 1.21907 | 1.22115 | ||
36926 | 2010.06.29 11:47 | buy stop | 15613 | 0.10 | 1.22037 | 1.21907 | 1.22115 | ||
36927 | 2010.06.29 11:47 | buy stop | 15614 | 0.10 | 1.22011 | 1.21907 | 1.22115 | ||
36928 | 2010.06.29 11:50 | s/l | 15562 | 0.10 | 1.21907 | 1.21907 | 1.22115 | -13.00 | 17475.46 |
36929 | 2010.06.29 11:50 | t/p | 15563 | 0.10 | 1.21912 | 1.22120 | 1.21912 | 7.30 | 17482.76 |
36930 | 2010.06.29 11:50 | s/l | 15564 | 0.10 | 1.21907 | 1.21907 | 1.22115 | -15.60 | 17467.16 |
36931 | 2010.06.29 11:50 | t/p | 15565 | 0.10 | 1.21912 | 1.22120 | 1.21912 | 4.70 | 17471.86 |
36932 | 2010.06.29 11:50 | t/p | 15567 | 0.10 | 1.21912 | 1.22120 | 1.21912 | 2.10 | 17473.96 |
36933 | 2010.06.29 11:50 | t/p | 15568 | 0.10 | 1.21912 | 1.22120 | 1.21912 | 2.10 | 17476.06 |
36934 | 2010.06.29 11:50 | t/p | 15569 | 0.10 | 1.21912 | 1.22120 | 1.21912 | 4.70 | 17480.76 |
36935 | 2010.06.29 11:50 | t/p | 15570 | 0.10 | 1.21912 | 1.22120 | 1.21912 | 7.30 | 17488.06 |
36936 | 2010.06.29 11:50 | t/p | 15571 | 0.10 | 1.21912 | 1.22120 | 1.21912 | 9.90 | 17497.96 |
36937 | 2010.06.29 11:50 | s/l | 15574 | 0.10 | 1.21907 | 1.21907 | 1.22115 | -13.00 | 17484.96 |
36938 | 2010.06.29 11:50 | s/l | 15575 | 0.10 | 1.21907 | 1.21907 | 1.22115 | -10.40 | 17474.56 |
36939 | 2010.06.29 11:50 | s/l | 15578 | 0.10 | 1.21907 | 1.21907 | 1.22115 | -13.00 | 17461.56 |
36940 | 2010.06.29 11:50 | s/l | 15579 | 0.10 | 1.21907 | 1.21907 | 1.22115 | -10.40 | 17451.16 |
36941 | 2010.06.29 11:50 | s/l | 15582 | 0.10 | 1.21907 | 1.21907 | 1.22115 | -13.00 | 17438.16 |
36942 | 2010.06.29 11:50 | s/l | 15583 | 0.10 | 1.21907 | 1.21907 | 1.22115 | -10.40 | 17427.76 |
36943 | 2010.06.29 11:50 | t/p | 15587 | 0.10 | 1.21912 | 1.22120 | 1.21912 | 4.70 | 17432.46 |
36944 | 2010.06.29 11:50 | t/p | 15588 | 0.10 | 1.21912 | 1.22120 | 1.21912 | 7.30 | 17439.76 |
36945 | 2010.06.29 11:50 | t/p | 15592 | 0.10 | 1.21912 | 1.22120 | 1.21912 | 4.70 | 17444.46 |
36946 | 2010.06.29 11:50 | t/p | 15593 | 0.10 | 1.21912 | 1.22120 | 1.21912 | 7.30 | 17451.76 |
36947 | 2010.06.29 11:50 | t/p | 15596 | 0.10 | 1.21912 | 1.22120 | 1.21912 | 4.70 | 17456.46 |
36948 | 2010.06.29 11:50 | t/p | 15597 | 0.10 | 1.21912 | 1.22120 | 1.21912 | 7.30 | 17463.76 |
36949 | 2010.06.29 11:50 | t/p | 15598 | 0.10 | 1.21912 | 1.22120 | 1.21912 | 9.90 | 17473.66 |
36950 | 2010.06.29 11:50 | t/p | 15604 | 0.10 | 1.21912 | 1.22120 | 1.21912 | 4.70 | 17478.36 |
36951 | 2010.06.29 11:50 | t/p | 15606 | 0.10 | 1.21912 | 1.22120 | 1.21912 | 4.70 | 17483.06 |
36952 | 2010.06.29 11:50 | sell | 15586 | 0.10 | 1.21933 | 1.22120 | 1.21912 | ||
36953 | 2010.06.29 11:50 | sell | 15591 | 0.10 | 1.21933 | 1.22120 | 1.21912 | ||
36954 | 2010.06.29 11:50 | sell | 15595 | 0.10 | 1.21933 | 1.22120 | 1.21912 | ||
36955 | 2010.06.29 11:50 | sell | 15603 | 0.10 | 1.21933 | 1.22120 | 1.21912 | ||
36956 | 2010.06.29 11:50 | sell | 15605 | 0.10 | 1.21933 | 1.22120 | 1.21912 | ||
36957 | 2010.06.29 11:50 | delete | 15566 | 0.10 | 1.22089 | 1.21907 | 1.22115 | ||
36958 | 2010.06.29 11:50 | delete | 15573 | 0.10 | 1.22063 | 1.21907 | 1.22115 | ||
36959 | 2010.06.29 11:50 | delete | 15577 | 0.10 | 1.22063 | 1.21907 | 1.22115 | ||
36960 | 2010.06.29 11:50 | delete | 15581 | 0.10 | 1.22063 | 1.21907 | 1.22115 | ||
36961 | 2010.06.29 11:50 | delete | 15585 | 0.10 | 1.22063 | 1.21907 | 1.22115 | ||
36962 | 2010.06.29 11:50 | delete | 15589 | 0.10 | 1.22089 | 1.21907 | 1.22115 | ||
36963 | 2010.06.29 11:50 | close | 15591 | 0.10 | 1.21896 | 1.22120 | 1.21912 | 3.70 | 17486.76 |
36964 | 2010.06.29 11:50 | close | 15595 | 0.10 | 1.21896 | 1.22120 | 1.21912 | 3.70 | 17490.46 |
36965 | 2010.06.29 11:50 | delete | 15600 | 0.10 | 1.22063 | 1.21907 | 1.22115 | ||
36966 | 2010.06.29 11:50 | delete | 15602 | 0.10 | 1.22011 | 1.21907 | 1.22115 | ||
36967 | 2010.06.29 11:50 | close | 15605 | 0.10 | 1.21896 | 1.22120 | 1.21912 | 3.70 | 17494.16 |
36968 | 2010.06.29 11:50 | delete | 15608 | 0.10 | 1.22063 | 1.21907 | 1.22115 | ||
36969 | 2010.06.29 11:50 | delete | 15610 | 0.10 | 1.22011 | 1.21907 | 1.22115 | ||
36970 | 2010.06.29 11:50 | delete | 15612 | 0.10 | 1.22063 | 1.21907 | 1.22115 | ||
36971 | 2010.06.29 11:50 | delete | 15614 | 0.10 | 1.22011 | 1.21907 | 1.22115 | ||
36972 | 2010.06.29 11:52 | delete | 15572 | 0.10 | 1.22089 | 1.21907 | 1.22115 | ||
36973 | 2010.06.29 11:52 | delete | 15580 | 0.10 | 1.22089 | 1.21907 | 1.22115 | ||
36974 | 2010.06.29 11:52 | close | 15586 | 0.10 | 1.21923 | 1.22120 | 1.21912 | 1.00 | 17495.16 |
36975 | 2010.06.29 11:52 | delete | 15594 | 0.10 | 1.22089 | 1.21907 | 1.22115 | ||
36976 | 2010.06.29 11:52 | delete | 15601 | 0.10 | 1.22037 | 1.21907 | 1.22115 | ||
36977 | 2010.06.29 11:52 | delete | 15607 | 0.10 | 1.22089 | 1.21907 | 1.22115 | ||
36978 | 2010.06.29 11:52 | delete | 15611 | 0.10 | 1.22089 | 1.21907 | 1.22115 | ||
36979 | 2010.06.29 11:55 | t/p | 15603 | 0.10 | 1.21912 | 1.22120 | 1.21912 | 2.10 | 17497.26 |
36980 | 2010.06.29 11:55 | delete | 15576 | 0.10 | 1.22089 | 1.21907 | 1.22115 | ||
36981 | 2010.06.29 11:55 | delete | 15590 | 0.10 | 1.22063 | 1.21907 | 1.22115 | ||
36982 | 2010.06.29 11:55 | delete | 15609 | 0.10 | 1.22037 | 1.21907 | 1.22115 | ||
36983 | 2010.06.29 11:57 | delete | 15584 | 0.10 | 1.22089 | 1.21907 | 1.22115 | ||
36984 | 2010.06.29 11:57 | delete | 15613 | 0.10 | 1.22037 | 1.21907 | 1.22115 | ||
36985 | 2010.06.29 11:59 | delete | 15599 | 0.10 | 1.22089 | 1.21907 | 1.22115 | ||
36986 | 2010.06.29 12:00 | buy stop | 15615 | 0.10 | 1.21952 | 1.21822 | 1.22030 | ||
36987 | 2010.06.29 12:00 | sell stop | 15616 | 0.10 | 1.21900 | 1.22035 | 1.21827 | ||
36988 | 2010.06.29 12:00 | buy stop | 15617 | 0.10 | 1.21978 | 1.21822 | 1.22030 | ||
36989 | 2010.06.29 12:00 | sell stop | 15618 | 0.10 | 1.21874 | 1.22035 | 1.21827 | ||
36990 | 2010.06.29 12:00 | buy stop | 15619 | 0.10 | 1.22004 | 1.21822 | 1.22030 | ||
36991 | 2010.06.29 12:00 | sell stop | 15620 | 0.10 | 1.21848 | 1.22035 | 1.21827 | ||
36992 | 2010.06.29 12:02 | sell | 15616 | 0.10 | 1.21900 | 1.22035 | 1.21827 | ||
36993 | 2010.06.29 12:07 | delete | 15615 | 0.10 | 1.21952 | 1.21822 | 1.22030 | ||
36994 | 2010.06.29 12:07 | delete | 15617 | 0.10 | 1.21978 | 1.21822 | 1.22030 | ||
36995 | 2010.06.29 12:07 | delete | 15619 | 0.10 | 1.22004 | 1.21822 | 1.22030 | ||
36996 | 2010.06.29 12:10 | buy stop | 15621 | 0.10 | 1.22004 | 1.21822 | 1.22030 | ||
36997 | 2010.06.29 12:10 | buy stop | 15622 | 0.10 | 1.21978 | 1.21822 | 1.22030 | ||
36998 | 2010.06.29 12:12 | buy stop | 15623 | 0.10 | 1.22004 | 1.21822 | 1.22030 | ||
36999 | 2010.06.29 12:12 | buy stop | 15624 | 0.10 | 1.21978 | 1.21822 | 1.22030 | ||
37000 | 2010.06.29 12:15 | buy | 15622 | 0.10 | 1.21978 | 1.21822 | 1.22030 | ||
37001 | 2010.06.29 12:15 | buy | 15624 | 0.10 | 1.21978 | 1.21822 | 1.22030 | ||
37002 | 2010.06.29 12:15 | sell stop | 15625 | 0.10 | 1.21848 | 1.22035 | 1.21827 | ||
37003 | 2010.06.29 12:15 | sell stop | 15626 | 0.10 | 1.21874 | 1.22035 | 1.21827 | ||
37004 | 2010.06.29 12:15 | sell stop | 15627 | 0.10 | 1.21900 | 1.22035 | 1.21827 | ||
37005 | 2010.06.29 12:15 | sell stop | 15628 | 0.10 | 1.21926 | 1.22035 | 1.21827 | ||
37006 | 2010.06.29 12:20 | s/l | 15616 | 0.10 | 1.22035 | 1.22035 | 1.21827 | -13.50 | 17483.76 |
37007 | 2010.06.29 12:20 | t/p | 15622 | 0.10 | 1.22030 | 1.21822 | 1.22030 | 5.20 | 17488.96 |
37008 | 2010.06.29 12:20 | t/p | 15624 | 0.10 | 1.22030 | 1.21822 | 1.22030 | 5.20 | 17494.16 |
37009 | 2010.06.29 12:20 | buy | 15621 | 0.10 | 1.22004 | 1.21822 | 1.22030 | ||
37010 | 2010.06.29 12:20 | buy | 15623 | 0.10 | 1.22004 | 1.21822 | 1.22030 | ||
37011 | 2010.06.29 12:20 | delete | 15618 | 0.10 | 1.21874 | 1.22035 | 1.21827 | ||
37012 | 2010.06.29 12:20 | close | 15621 | 0.10 | 1.22030 | 1.21822 | 1.22030 | 2.60 | 17496.76 |
37013 | 2010.06.29 12:20 | delete | 15625 | 0.10 | 1.21848 | 1.22035 | 1.21827 | ||
37014 | 2010.06.29 12:20 | delete | 15627 | 0.10 | 1.21900 | 1.22035 | 1.21827 | ||
37015 | 2010.06.29 12:22 | delete | 15620 | 0.10 | 1.21848 | 1.22035 | 1.21827 | ||
37016 | 2010.06.29 12:22 | delete | 15626 | 0.10 | 1.21874 | 1.22035 | 1.21827 | ||
37017 | 2010.06.29 12:25 | close | 15623 | 0.10 | 1.22016 | 1.21822 | 1.22030 | 1.20 | 17497.96 |
37018 | 2010.06.29 12:27 | delete | 15628 | 0.10 | 1.21926 | 1.22035 | 1.21827 | ||
37019 | 2010.06.29 12:30 | buy stop | 15629 | 0.10 | 1.21991 | 1.21861 | 1.22069 | ||
37020 | 2010.06.29 12:30 | sell stop | 15630 | 0.10 | 1.21939 | 1.22074 | 1.21866 | ||
37021 | 2010.06.29 12:30 | buy stop | 15631 | 0.10 | 1.22017 | 1.21861 | 1.22069 | ||
37022 | 2010.06.29 12:30 | sell stop | 15632 | 0.10 | 1.21913 | 1.22074 | 1.21866 | ||
37023 | 2010.06.29 12:30 | buy stop | 15633 | 0.10 | 1.22043 | 1.21861 | 1.22069 | ||
37024 | 2010.06.29 12:30 | sell stop | 15634 | 0.10 | 1.21887 | 1.22074 | 1.21866 | ||
37025 | 2010.06.29 12:32 | buy | 15629 | 0.10 | 1.21991 | 1.21861 | 1.22069 | ||
37026 | 2010.06.29 12:32 | sell stop | 15635 | 0.10 | 1.21887 | 1.22074 | 1.21866 | ||
37027 | 2010.06.29 12:37 | close | 15629 | 0.10 | 1.22006 | 1.21861 | 1.22069 | 1.50 | 17499.46 |
37028 | 2010.06.29 12:37 | delete | 15631 | 0.10 | 1.22017 | 1.21861 | 1.22069 | ||
37029 | 2010.06.29 12:37 | delete | 15633 | 0.10 | 1.22043 | 1.21861 | 1.22069 | ||
37030 | 2010.06.29 12:37 | delete | 15635 | 0.10 | 1.21887 | 1.22074 | 1.21866 | ||
37031 | 2010.06.29 12:40 | delete | 15630 | 0.10 | 1.21939 | 1.22074 | 1.21866 | ||
37032 | 2010.06.29 12:40 | delete | 15634 | 0.10 | 1.21887 | 1.22074 | 1.21866 | ||
37033 | 2010.06.29 12:42 | delete | 15632 | 0.10 | 1.21913 | 1.22074 | 1.21866 | ||
37034 | 2010.06.29 12:45 | buy stop | 15636 | 0.10 | 1.21951 | 1.21821 | 1.22029 | ||
37035 | 2010.06.29 12:45 | sell stop | 15637 | 0.10 | 1.21899 | 1.22034 | 1.21826 | ||
37036 | 2010.06.29 12:45 | buy stop | 15638 | 0.10 | 1.21977 | 1.21821 | 1.22029 | ||
37037 | 2010.06.29 12:45 | sell stop | 15639 | 0.10 | 1.21873 | 1.22034 | 1.21826 | ||
37038 | 2010.06.29 12:45 | buy stop | 15640 | 0.10 | 1.22003 | 1.21821 | 1.22029 | ||
37039 | 2010.06.29 12:45 | sell stop | 15641 | 0.10 | 1.21847 | 1.22034 | 1.21826 | ||
37040 | 2010.06.29 12:50 | sell | 15637 | 0.10 | 1.21899 | 1.22034 | 1.21826 | ||
37041 | 2010.06.29 12:50 | sell | 15639 | 0.10 | 1.21873 | 1.22034 | 1.21826 | ||
37042 | 2010.06.29 12:50 | delete | 15636 | 0.10 | 1.21951 | 1.21821 | 1.22029 | ||
37043 | 2010.06.29 12:50 | delete | 15638 | 0.10 | 1.21977 | 1.21821 | 1.22029 | ||
37044 | 2010.06.29 12:50 | delete | 15640 | 0.10 | 1.22003 | 1.21821 | 1.22029 | ||
37045 | 2010.06.29 12:52 | buy stop | 15642 | 0.10 | 1.22003 | 1.21821 | 1.22029 | ||
37046 | 2010.06.29 12:52 | buy stop | 15643 | 0.10 | 1.21977 | 1.21821 | 1.22029 | ||
37047 | 2010.06.29 12:52 | buy stop | 15644 | 0.10 | 1.21951 | 1.21821 | 1.22029 | ||
37048 | 2010.06.29 12:52 | buy stop | 15645 | 0.10 | 1.21925 | 1.21821 | 1.22029 | ||
37049 | 2010.06.29 12:55 | buy stop | 15646 | 0.10 | 1.22003 | 1.21821 | 1.22029 | ||
37050 | 2010.06.29 12:55 | buy stop | 15647 | 0.10 | 1.21977 | 1.21821 | 1.22029 | ||
37051 | 2010.06.29 12:55 | buy stop | 15648 | 0.10 | 1.21951 | 1.21821 | 1.22029 | ||
37052 | 2010.06.29 12:55 | buy stop | 15649 | 0.10 | 1.21925 | 1.21821 | 1.22029 | ||
37053 | 2010.06.29 12:57 | buy | 15645 | 0.10 | 1.21925 | 1.21821 | 1.22029 | ||
37054 | 2010.06.29 12:57 | buy | 15649 | 0.10 | 1.21925 | 1.21821 | 1.22029 | ||
37055 | 2010.06.29 12:57 | sell stop | 15650 | 0.10 | 1.21847 | 1.22034 | 1.21826 | ||
37056 | 2010.06.29 12:57 | sell stop | 15651 | 0.10 | 1.21873 | 1.22034 | 1.21826 | ||
37057 | 2010.06.29 12:57 | sell stop | 15652 | 0.10 | 1.21899 | 1.22034 | 1.21826 | ||
37058 | 2010.06.29 13:02 | sell | 15651 | 0.10 | 1.21873 | 1.22034 | 1.21826 | ||
37059 | 2010.06.29 13:02 | sell | 15652 | 0.10 | 1.21899 | 1.22034 | 1.21826 | ||
37060 | 2010.06.29 13:02 | buy stop | 15653 | 0.10 | 1.22003 | 1.21821 | 1.22029 | ||
37061 | 2010.06.29 13:02 | buy stop | 15654 | 0.10 | 1.21977 | 1.21821 | 1.22029 | ||
37062 | 2010.06.29 13:02 | buy stop | 15655 | 0.10 | 1.21951 | 1.21821 | 1.22029 | ||
37063 | 2010.06.29 13:02 | buy stop | 15656 | 0.10 | 1.21925 | 1.21821 | 1.22029 | ||
37064 | 2010.06.29 13:15 | buy | 15644 | 0.10 | 1.21951 | 1.21821 | 1.22029 | ||
37065 | 2010.06.29 13:15 | buy | 15648 | 0.10 | 1.21951 | 1.21821 | 1.22029 | ||
37066 | 2010.06.29 13:15 | buy | 15655 | 0.10 | 1.21951 | 1.21821 | 1.22029 | ||
37067 | 2010.06.29 13:15 | buy | 15656 | 0.10 | 1.21925 | 1.21821 | 1.22029 | ||
37068 | 2010.06.29 13:15 | sell stop | 15657 | 0.10 | 1.21847 | 1.22034 | 1.21826 | ||
37069 | 2010.06.29 13:15 | sell stop | 15658 | 0.10 | 1.21873 | 1.22034 | 1.21826 | ||
37070 | 2010.06.29 13:15 | sell stop | 15659 | 0.10 | 1.21899 | 1.22034 | 1.21826 | ||
37071 | 2010.06.29 13:15 | sell stop | 15660 | 0.10 | 1.21925 | 1.22034 | 1.21826 | ||
37072 | 2010.06.29 13:17 | sell stop | 15661 | 0.10 | 1.21847 | 1.22034 | 1.21826 | ||
37073 | 2010.06.29 13:17 | sell stop | 15662 | 0.10 | 1.21873 | 1.22034 | 1.21826 | ||
37074 | 2010.06.29 13:17 | sell stop | 15663 | 0.10 | 1.21899 | 1.22034 | 1.21826 | ||
37075 | 2010.06.29 13:20 | buy | 15643 | 0.10 | 1.21977 | 1.21821 | 1.22029 | ||
37076 | 2010.06.29 13:20 | buy | 15647 | 0.10 | 1.21977 | 1.21821 | 1.22029 | ||
37077 | 2010.06.29 13:20 | buy | 15654 | 0.10 | 1.21977 | 1.21821 | 1.22029 | ||
37078 | 2010.06.29 13:20 | sell stop | 15664 | 0.10 | 1.21847 | 1.22034 | 1.21826 | ||
37079 | 2010.06.29 13:20 | sell stop | 15665 | 0.10 | 1.21873 | 1.22034 | 1.21826 | ||
37080 | 2010.06.29 13:20 | sell stop | 15666 | 0.10 | 1.21899 | 1.22034 | 1.21826 | ||
37081 | 2010.06.29 13:20 | sell stop | 15667 | 0.10 | 1.21925 | 1.22034 | 1.21826 | ||
37082 | 2010.06.29 13:22 | sell stop | 15668 | 0.10 | 1.21847 | 1.22034 | 1.21826 | ||
37083 | 2010.06.29 13:22 | sell stop | 15669 | 0.10 | 1.21873 | 1.22034 | 1.21826 | ||
37084 | 2010.06.29 13:22 | sell stop | 15670 | 0.10 | 1.21899 | 1.22034 | 1.21826 | ||
37085 | 2010.06.29 13:22 | sell stop | 15671 | 0.10 | 1.21925 | 1.22034 | 1.21826 | ||
37086 | 2010.06.29 13:25 | sell stop | 15672 | 0.10 | 1.21847 | 1.22034 | 1.21826 | ||
37087 | 2010.06.29 13:25 | sell stop | 15673 | 0.10 | 1.21873 | 1.22034 | 1.21826 | ||
37088 | 2010.06.29 13:25 | sell stop | 15674 | 0.10 | 1.21899 | 1.22034 | 1.21826 | ||
37089 | 2010.06.29 13:25 | sell stop | 15675 | 0.10 | 1.21925 | 1.22034 | 1.21826 | ||
37090 | 2010.06.29 13:32 | sell | 15658 | 0.10 | 1.21873 | 1.22034 | 1.21826 | ||
37091 | 2010.06.29 13:32 | sell | 15659 | 0.10 | 1.21899 | 1.22034 | 1.21826 | ||
37092 | 2010.06.29 13:32 | sell | 15660 | 0.10 | 1.21925 | 1.22034 | 1.21826 | ||
37093 | 2010.06.29 13:32 | sell | 15662 | 0.10 | 1.21873 | 1.22034 | 1.21826 | ||
37094 | 2010.06.29 13:32 | sell | 15663 | 0.10 | 1.21899 | 1.22034 | 1.21826 | ||
37095 | 2010.06.29 13:32 | sell | 15665 | 0.10 | 1.21873 | 1.22034 | 1.21826 | ||
37096 | 2010.06.29 13:32 | sell | 15666 | 0.10 | 1.21899 | 1.22034 | 1.21826 | ||
37097 | 2010.06.29 13:32 | sell | 15667 | 0.10 | 1.21925 | 1.22034 | 1.21826 | ||
37098 | 2010.06.29 13:32 | sell | 15669 | 0.10 | 1.21873 | 1.22034 | 1.21826 | ||
37099 | 2010.06.29 13:32 | sell | 15670 | 0.10 | 1.21899 | 1.22034 | 1.21826 | ||
37100 | 2010.06.29 13:32 | sell | 15671 | 0.10 | 1.21925 | 1.22034 | 1.21826 | ||
37101 | 2010.06.29 13:32 | sell | 15673 | 0.10 | 1.21873 | 1.22034 | 1.21826 | ||
37102 | 2010.06.29 13:32 | sell | 15674 | 0.10 | 1.21899 | 1.22034 | 1.21826 | ||
37103 | 2010.06.29 13:32 | sell | 15675 | 0.10 | 1.21925 | 1.22034 | 1.21826 | ||
37104 | 2010.06.29 13:32 | buy stop | 15676 | 0.10 | 1.22003 | 1.21821 | 1.22029 | ||
37105 | 2010.06.29 13:32 | buy stop | 15677 | 0.10 | 1.21977 | 1.21821 | 1.22029 | ||
37106 | 2010.06.29 13:32 | buy stop | 15678 | 0.10 | 1.21951 | 1.21821 | 1.22029 | ||
37107 | 2010.06.29 13:32 | buy stop | 15679 | 0.10 | 1.21925 | 1.21821 | 1.22029 | ||
37108 | 2010.06.29 13:35 | buy stop | 15680 | 0.10 | 1.22003 | 1.21821 | 1.22029 | ||
37109 | 2010.06.29 13:35 | buy stop | 15681 | 0.10 | 1.21977 | 1.21821 | 1.22029 | ||
37110 | 2010.06.29 13:35 | buy stop | 15682 | 0.10 | 1.21951 | 1.21821 | 1.22029 | ||
37111 | 2010.06.29 13:35 | buy stop | 15683 | 0.10 | 1.21925 | 1.21821 | 1.22029 | ||
37112 | 2010.06.29 13:37 | buy stop | 15684 | 0.10 | 1.22003 | 1.21821 | 1.22029 | ||
37113 | 2010.06.29 13:37 | buy stop | 15685 | 0.10 | 1.21977 | 1.21821 | 1.22029 | ||
37114 | 2010.06.29 13:37 | buy stop | 15686 | 0.10 | 1.21951 | 1.21821 | 1.22029 | ||
37115 | 2010.06.29 13:37 | buy stop | 15687 | 0.10 | 1.21925 | 1.21821 | 1.22029 | ||
37116 | 2010.06.29 13:40 | buy stop | 15688 | 0.10 | 1.22003 | 1.21821 | 1.22029 | ||
37117 | 2010.06.29 13:40 | buy stop | 15689 | 0.10 | 1.21977 | 1.21821 | 1.22029 | ||
37118 | 2010.06.29 13:40 | buy stop | 15690 | 0.10 | 1.21951 | 1.21821 | 1.22029 | ||
37119 | 2010.06.29 13:42 | buy stop | 15691 | 0.10 | 1.22003 | 1.21821 | 1.22029 | ||
37120 | 2010.06.29 13:42 | buy stop | 15692 | 0.10 | 1.21977 | 1.21821 | 1.22029 | ||
37121 | 2010.06.29 13:42 | buy stop | 15693 | 0.10 | 1.21951 | 1.21821 | 1.22029 | ||
37122 | 2010.06.29 13:45 | buy | 15678 | 0.10 | 1.21951 | 1.21821 | 1.22029 | ||
37123 | 2010.06.29 13:45 | buy | 15679 | 0.10 | 1.21925 | 1.21821 | 1.22029 | ||
37124 | 2010.06.29 13:45 | buy | 15682 | 0.10 | 1.21951 | 1.21821 | 1.22029 | ||
37125 | 2010.06.29 13:45 | buy | 15683 | 0.10 | 1.21925 | 1.21821 | 1.22029 | ||
37126 | 2010.06.29 13:45 | buy | 15686 | 0.10 | 1.21951 | 1.21821 | 1.22029 | ||
37127 | 2010.06.29 13:45 | buy | 15687 | 0.10 | 1.21925 | 1.21821 | 1.22029 | ||
37128 | 2010.06.29 13:45 | buy | 15690 | 0.10 | 1.21951 | 1.21821 | 1.22029 | ||
37129 | 2010.06.29 13:45 | buy | 15693 | 0.10 | 1.21951 | 1.21821 | 1.22029 | ||
37130 | 2010.06.29 13:45 | buy stop | 15694 | 0.10 | 1.22003 | 1.21821 | 1.22029 | ||
37131 | 2010.06.29 13:45 | buy stop | 15695 | 0.10 | 1.21977 | 1.21821 | 1.22029 | ||
37132 | 2010.06.29 13:45 | sell stop | 15696 | 0.10 | 1.21847 | 1.22034 | 1.21826 | ||
37133 | 2010.06.29 13:45 | sell stop | 15697 | 0.10 | 1.21873 | 1.22034 | 1.21826 | ||
37134 | 2010.06.29 13:45 | sell stop | 15698 | 0.10 | 1.21899 | 1.22034 | 1.21826 | ||
37135 | 2010.06.29 13:45 | sell stop | 15699 | 0.10 | 1.21925 | 1.22034 | 1.21826 | ||
37136 | 2010.06.29 13:47 | buy stop | 15700 | 0.10 | 1.22003 | 1.21821 | 1.22029 | ||
37137 | 2010.06.29 13:47 | buy stop | 15701 | 0.10 | 1.21977 | 1.21821 | 1.22029 | ||
37138 | 2010.06.29 13:47 | sell stop | 15702 | 0.10 | 1.21847 | 1.22034 | 1.21826 | ||
37139 | 2010.06.29 13:47 | sell stop | 15703 | 0.10 | 1.21873 | 1.22034 | 1.21826 | ||
37140 | 2010.06.29 13:47 | sell stop | 15704 | 0.10 | 1.21899 | 1.22034 | 1.21826 | ||
37141 | 2010.06.29 13:50 | buy | 15677 | 0.10 | 1.21977 | 1.21821 | 1.22029 | ||
37142 | 2010.06.29 13:50 | buy | 15681 | 0.10 | 1.21977 | 1.21821 | 1.22029 | ||
37143 | 2010.06.29 13:50 | buy | 15685 | 0.10 | 1.21977 | 1.21821 | 1.22029 | ||
37144 | 2010.06.29 13:50 | buy | 15689 | 0.10 | 1.21977 | 1.21821 | 1.22029 | ||
37145 | 2010.06.29 13:50 | buy | 15692 | 0.10 | 1.21977 | 1.21821 | 1.22029 | ||
37146 | 2010.06.29 13:50 | buy | 15695 | 0.10 | 1.21977 | 1.21821 | 1.22029 | ||
37147 | 2010.06.29 13:50 | buy | 15701 | 0.10 | 1.21977 | 1.21821 | 1.22029 | ||
37148 | 2010.06.29 13:50 | sell stop | 15705 | 0.10 | 1.21847 | 1.22034 | 1.21826 | ||
37149 | 2010.06.29 13:50 | sell stop | 15706 | 0.10 | 1.21873 | 1.22034 | 1.21826 | ||
37150 | 2010.06.29 13:50 | sell stop | 15707 | 0.10 | 1.21899 | 1.22034 | 1.21826 | ||
37151 | 2010.06.29 13:50 | sell stop | 15708 | 0.10 | 1.21925 | 1.22034 | 1.21826 | ||
37152 | 2010.06.29 13:52 | buy stop | 15709 | 0.10 | 1.22003 | 1.21821 | 1.22029 | ||
37153 | 2010.06.29 13:52 | sell stop | 15710 | 0.10 | 1.21847 | 1.22034 | 1.21826 | ||
37154 | 2010.06.29 13:52 | sell stop | 15711 | 0.10 | 1.21873 | 1.22034 | 1.21826 | ||
37155 | 2010.06.29 13:52 | sell stop | 15712 | 0.10 | 1.21899 | 1.22034 | 1.21826 | ||
37156 | 2010.06.29 13:52 | sell stop | 15713 | 0.10 | 1.21925 | 1.22034 | 1.21826 | ||
37157 | 2010.06.29 13:55 | buy stop | 15714 | 0.10 | 1.22003 | 1.21821 | 1.22029 | ||
37158 | 2010.06.29 13:55 | sell stop | 15715 | 0.10 | 1.21847 | 1.22034 | 1.21826 | ||
37159 | 2010.06.29 13:55 | sell stop | 15716 | 0.10 | 1.21873 | 1.22034 | 1.21826 | ||
37160 | 2010.06.29 13:55 | sell stop | 15717 | 0.10 | 1.21899 | 1.22034 | 1.21826 | ||
37161 | 2010.06.29 13:55 | sell stop | 15718 | 0.10 | 1.21925 | 1.22034 | 1.21826 | ||
37162 | 2010.06.29 13:57 | buy stop | 15719 | 0.10 | 1.22003 | 1.21821 | 1.22029 | ||
37163 | 2010.06.29 13:57 | buy stop | 15720 | 0.10 | 1.21977 | 1.21821 | 1.22029 | ||
37164 | 2010.06.29 13:57 | sell stop | 15721 | 0.10 | 1.21847 | 1.22034 | 1.21826 | ||
37165 | 2010.06.29 13:57 | sell stop | 15722 | 0.10 | 1.21873 | 1.22034 | 1.21826 | ||
37166 | 2010.06.29 13:57 | sell stop | 15723 | 0.10 | 1.21899 | 1.22034 | 1.21826 | ||
37167 | 2010.06.29 13:59 | buy stop | 15724 | 0.10 | 1.22003 | 1.21821 | 1.22029 | ||
37168 | 2010.06.29 13:59 | sell stop | 15725 | 0.10 | 1.21847 | 1.22034 | 1.21826 | ||
37169 | 2010.06.29 13:59 | sell stop | 15726 | 0.10 | 1.21873 | 1.22034 | 1.21826 | ||
37170 | 2010.06.29 13:59 | sell stop | 15727 | 0.10 | 1.21899 | 1.22034 | 1.21826 | ||
37171 | 2010.06.29 13:59 | sell stop | 15728 | 0.10 | 1.21925 | 1.22034 | 1.21826 | ||
37172 | 2010.06.29 14:00 | buy stop | 15729 | 0.10 | 1.22003 | 1.21821 | 1.22029 | ||
37173 | 2010.06.29 14:00 | sell stop | 15730 | 0.10 | 1.21847 | 1.22034 | 1.21826 | ||
37174 | 2010.06.29 14:00 | sell stop | 15731 | 0.10 | 1.21873 | 1.22034 | 1.21826 | ||
37175 | 2010.06.29 14:00 | sell stop | 15732 | 0.10 | 1.21899 | 1.22034 | 1.21826 | ||
37176 | 2010.06.29 14:00 | sell stop | 15733 | 0.10 | 1.21925 | 1.22034 | 1.21826 | ||
37177 | 2010.06.29 14:02 | buy stop | 15734 | 0.10 | 1.22003 | 1.21821 | 1.22029 | ||
37178 | 2010.06.29 14:02 | sell stop | 15735 | 0.10 | 1.21847 | 1.22034 | 1.21826 | ||
37179 | 2010.06.29 14:02 | sell stop | 15736 | 0.10 | 1.21873 | 1.22034 | 1.21826 | ||
37180 | 2010.06.29 14:02 | sell stop | 15737 | 0.10 | 1.21899 | 1.22034 | 1.21826 | ||
37181 | 2010.06.29 14:02 | sell stop | 15738 | 0.10 | 1.21925 | 1.22034 | 1.21826 | ||
37182 | 2010.06.29 14:05 | buy | 15720 | 0.10 | 1.21977 | 1.21821 | 1.22029 | ||
37183 | 2010.06.29 14:10 | buy | 15642 | 0.10 | 1.22003 | 1.21821 | 1.22029 | ||
37184 | 2010.06.29 14:10 | buy | 15646 | 0.10 | 1.22003 | 1.21821 | 1.22029 | ||
37185 | 2010.06.29 14:10 | buy | 15653 | 0.10 | 1.22003 | 1.21821 | 1.22029 | ||
37186 | 2010.06.29 14:10 | buy | 15676 | 0.10 | 1.22003 | 1.21821 | 1.22029 | ||
37187 | 2010.06.29 14:10 | buy | 15680 | 0.10 | 1.22003 | 1.21821 | 1.22029 | ||
37188 | 2010.06.29 14:10 | buy | 15684 | 0.10 | 1.22003 | 1.21821 | 1.22029 | ||
37189 | 2010.06.29 14:10 | buy | 15688 | 0.10 | 1.22003 | 1.21821 | 1.22029 | ||
37190 | 2010.06.29 14:10 | buy | 15691 | 0.10 | 1.22003 | 1.21821 | 1.22029 | ||
37191 | 2010.06.29 14:10 | buy | 15694 | 0.10 | 1.22003 | 1.21821 | 1.22029 | ||
37192 | 2010.06.29 14:10 | buy | 15700 | 0.10 | 1.22003 | 1.21821 | 1.22029 | ||
37193 | 2010.06.29 14:10 | buy | 15709 | 0.10 | 1.22003 | 1.21821 | 1.22029 | ||
37194 | 2010.06.29 14:10 | buy | 15714 | 0.10 | 1.22003 | 1.21821 | 1.22029 | ||
37195 | 2010.06.29 14:10 | buy | 15719 | 0.10 | 1.22003 | 1.21821 | 1.22029 | ||
37196 | 2010.06.29 14:10 | buy | 15724 | 0.10 | 1.22003 | 1.21821 | 1.22029 | ||
37197 | 2010.06.29 14:10 | buy | 15729 | 0.10 | 1.22003 | 1.21821 | 1.22029 | ||
37198 | 2010.06.29 14:10 | buy | 15734 | 0.10 | 1.22003 | 1.21821 | 1.22029 | ||
37199 | 2010.06.29 14:15 | s/l | 15637 | 0.10 | 1.22034 | 1.22034 | 1.21826 | -13.50 | 17485.96 |
37200 | 2010.06.29 14:15 | s/l | 15639 | 0.10 | 1.22034 | 1.22034 | 1.21826 | -16.10 | 17469.86 |
37201 | 2010.06.29 14:15 | t/p | 15642 | 0.10 | 1.22029 | 1.21821 | 1.22029 | 2.60 | 17472.46 |
37202 | 2010.06.29 14:15 | t/p | 15643 | 0.10 | 1.22029 | 1.21821 | 1.22029 | 5.20 | 17477.66 |
37203 | 2010.06.29 14:15 | t/p | 15644 | 0.10 | 1.22029 | 1.21821 | 1.22029 | 7.80 | 17485.46 |
37204 | 2010.06.29 14:15 | t/p | 15645 | 0.10 | 1.22029 | 1.21821 | 1.22029 | 10.40 | 17495.86 |
37205 | 2010.06.29 14:15 | t/p | 15646 | 0.10 | 1.22029 | 1.21821 | 1.22029 | 2.60 | 17498.46 |
37206 | 2010.06.29 14:15 | t/p | 15647 | 0.10 | 1.22029 | 1.21821 | 1.22029 | 5.20 | 17503.66 |
37207 | 2010.06.29 14:15 | t/p | 15648 | 0.10 | 1.22029 | 1.21821 | 1.22029 | 7.80 | 17511.46 |
37208 | 2010.06.29 14:15 | t/p | 15649 | 0.10 | 1.22029 | 1.21821 | 1.22029 | 10.40 | 17521.86 |
37209 | 2010.06.29 14:15 | s/l | 15651 | 0.10 | 1.22034 | 1.22034 | 1.21826 | -16.10 | 17505.76 |
37210 | 2010.06.29 14:15 | s/l | 15652 | 0.10 | 1.22034 | 1.22034 | 1.21826 | -13.50 | 17492.26 |
37211 | 2010.06.29 14:15 | t/p | 15653 | 0.10 | 1.22029 | 1.21821 | 1.22029 | 2.60 | 17494.86 |
37212 | 2010.06.29 14:15 | t/p | 15654 | 0.10 | 1.22029 | 1.21821 | 1.22029 | 5.20 | 17500.06 |
37213 | 2010.06.29 14:15 | t/p | 15655 | 0.10 | 1.22029 | 1.21821 | 1.22029 | 7.80 | 17507.86 |
37214 | 2010.06.29 14:15 | t/p | 15656 | 0.10 | 1.22029 | 1.21821 | 1.22029 | 10.40 | 17518.26 |
37215 | 2010.06.29 14:15 | s/l | 15658 | 0.10 | 1.22034 | 1.22034 | 1.21826 | -16.10 | 17502.16 |
37216 | 2010.06.29 14:15 | s/l | 15659 | 0.10 | 1.22034 | 1.22034 | 1.21826 | -13.50 | 17488.66 |
37217 | 2010.06.29 14:15 | s/l | 15660 | 0.10 | 1.22034 | 1.22034 | 1.21826 | -10.90 | 17477.76 |
37218 | 2010.06.29 14:15 | s/l | 15662 | 0.10 | 1.22034 | 1.22034 | 1.21826 | -16.10 | 17461.66 |
37219 | 2010.06.29 14:15 | s/l | 15663 | 0.10 | 1.22034 | 1.22034 | 1.21826 | -13.50 | 17448.16 |
37220 | 2010.06.29 14:15 | s/l | 15665 | 0.10 | 1.22034 | 1.22034 | 1.21826 | -16.10 | 17432.06 |
37221 | 2010.06.29 14:15 | s/l | 15666 | 0.10 | 1.22034 | 1.22034 | 1.21826 | -13.50 | 17418.56 |
37222 | 2010.06.29 14:15 | s/l | 15667 | 0.10 | 1.22034 | 1.22034 | 1.21826 | -10.90 | 17407.66 |
37223 | 2010.06.29 14:15 | s/l | 15669 | 0.10 | 1.22034 | 1.22034 | 1.21826 | -16.10 | 17391.56 |
37224 | 2010.06.29 14:15 | s/l | 15670 | 0.10 | 1.22034 | 1.22034 | 1.21826 | -13.50 | 17378.06 |
37225 | 2010.06.29 14:15 | s/l | 15671 | 0.10 | 1.22034 | 1.22034 | 1.21826 | -10.90 | 17367.16 |
37226 | 2010.06.29 14:15 | s/l | 15673 | 0.10 | 1.22034 | 1.22034 | 1.21826 | -16.10 | 17351.06 |
37227 | 2010.06.29 14:15 | s/l | 15674 | 0.10 | 1.22034 | 1.22034 | 1.21826 | -13.50 | 17337.56 |
37228 | 2010.06.29 14:15 | s/l | 15675 | 0.10 | 1.22034 | 1.22034 | 1.21826 | -10.90 | 17326.66 |
37229 | 2010.06.29 14:15 | t/p | 15676 | 0.10 | 1.22029 | 1.21821 | 1.22029 | 2.60 | 17329.26 |
37230 | 2010.06.29 14:15 | t/p | 15677 | 0.10 | 1.22029 | 1.21821 | 1.22029 | 5.20 | 17334.46 |
37231 | 2010.06.29 14:15 | t/p | 15678 | 0.10 | 1.22029 | 1.21821 | 1.22029 | 7.80 | 17342.26 |
37232 | 2010.06.29 14:15 | t/p | 15679 | 0.10 | 1.22029 | 1.21821 | 1.22029 | 10.40 | 17352.66 |
37233 | 2010.06.29 14:15 | t/p | 15680 | 0.10 | 1.22029 | 1.21821 | 1.22029 | 2.60 | 17355.26 |
37234 | 2010.06.29 14:15 | t/p | 15681 | 0.10 | 1.22029 | 1.21821 | 1.22029 | 5.20 | 17360.46 |
37235 | 2010.06.29 14:15 | t/p | 15682 | 0.10 | 1.22029 | 1.21821 | 1.22029 | 7.80 | 17368.26 |
37236 | 2010.06.29 14:15 | t/p | 15683 | 0.10 | 1.22029 | 1.21821 | 1.22029 | 10.40 | 17378.66 |
37237 | 2010.06.29 14:15 | t/p | 15684 | 0.10 | 1.22029 | 1.21821 | 1.22029 | 2.60 | 17381.26 |
37238 | 2010.06.29 14:15 | t/p | 15685 | 0.10 | 1.22029 | 1.21821 | 1.22029 | 5.20 | 17386.46 |
37239 | 2010.06.29 14:15 | t/p | 15686 | 0.10 | 1.22029 | 1.21821 | 1.22029 | 7.80 | 17394.26 |
37240 | 2010.06.29 14:15 | t/p | 15687 | 0.10 | 1.22029 | 1.21821 | 1.22029 | 10.40 | 17404.66 |
37241 | 2010.06.29 14:15 | t/p | 15688 | 0.10 | 1.22029 | 1.21821 | 1.22029 | 2.60 | 17407.26 |
37242 | 2010.06.29 14:15 | t/p | 15689 | 0.10 | 1.22029 | 1.21821 | 1.22029 | 5.20 | 17412.46 |
37243 | 2010.06.29 14:15 | t/p | 15690 | 0.10 | 1.22029 | 1.21821 | 1.22029 | 7.80 | 17420.26 |
37244 | 2010.06.29 14:15 | t/p | 15691 | 0.10 | 1.22029 | 1.21821 | 1.22029 | 2.60 | 17422.86 |
37245 | 2010.06.29 14:15 | t/p | 15692 | 0.10 | 1.22029 | 1.21821 | 1.22029 | 5.20 | 17428.06 |
37246 | 2010.06.29 14:15 | t/p | 15693 | 0.10 | 1.22029 | 1.21821 | 1.22029 | 7.80 | 17435.86 |
37247 | 2010.06.29 14:15 | t/p | 15694 | 0.10 | 1.22029 | 1.21821 | 1.22029 | 2.60 | 17438.46 |
37248 | 2010.06.29 14:15 | t/p | 15695 | 0.10 | 1.22029 | 1.21821 | 1.22029 | 5.20 | 17443.66 |
37249 | 2010.06.29 14:15 | t/p | 15700 | 0.10 | 1.22029 | 1.21821 | 1.22029 | 2.60 | 17446.26 |
37250 | 2010.06.29 14:15 | t/p | 15701 | 0.10 | 1.22029 | 1.21821 | 1.22029 | 5.20 | 17451.46 |
37251 | 2010.06.29 14:15 | t/p | 15709 | 0.10 | 1.22029 | 1.21821 | 1.22029 | 2.60 | 17454.06 |
37252 | 2010.06.29 14:15 | t/p | 15714 | 0.10 | 1.22029 | 1.21821 | 1.22029 | 2.60 | 17456.66 |
37253 | 2010.06.29 14:15 | t/p | 15719 | 0.10 | 1.22029 | 1.21821 | 1.22029 | 2.60 | 17459.26 |
37254 | 2010.06.29 14:15 | t/p | 15720 | 0.10 | 1.22029 | 1.21821 | 1.22029 | 5.20 | 17464.46 |
37255 | 2010.06.29 14:15 | t/p | 15724 | 0.10 | 1.22029 | 1.21821 | 1.22029 | 2.60 | 17467.06 |
37256 | 2010.06.29 14:15 | t/p | 15729 | 0.10 | 1.22029 | 1.21821 | 1.22029 | 2.60 | 17469.66 |
37257 | 2010.06.29 14:15 | t/p | 15734 | 0.10 | 1.22029 | 1.21821 | 1.22029 | 2.60 | 17472.26 |
37258 | 2010.06.29 14:15 | delete | 15641 | 0.10 | 1.21847 | 1.22034 | 1.21826 | ||
37259 | 2010.06.29 14:15 | delete | 15657 | 0.10 | 1.21847 | 1.22034 | 1.21826 | ||
37260 | 2010.06.29 14:15 | delete | 15664 | 0.10 | 1.21847 | 1.22034 | 1.21826 | ||
37261 | 2010.06.29 14:15 | delete | 15672 | 0.10 | 1.21847 | 1.22034 | 1.21826 | ||
37262 | 2010.06.29 14:15 | delete | 15697 | 0.10 | 1.21873 | 1.22034 | 1.21826 | ||
37263 | 2010.06.29 14:15 | delete | 15699 | 0.10 | 1.21925 | 1.22034 | 1.21826 | ||
37264 | 2010.06.29 14:15 | delete | 15703 | 0.10 | 1.21873 | 1.22034 | 1.21826 | ||
37265 | 2010.06.29 14:15 | delete | 15705 | 0.10 | 1.21847 | 1.22034 | 1.21826 | ||
37266 | 2010.06.29 14:15 | delete | 15707 | 0.10 | 1.21899 | 1.22034 | 1.21826 | ||
37267 | 2010.06.29 14:15 | delete | 15710 | 0.10 | 1.21847 | 1.22034 | 1.21826 | ||
37268 | 2010.06.29 14:15 | delete | 15712 | 0.10 | 1.21899 | 1.22034 | 1.21826 | ||
37269 | 2010.06.29 14:15 | delete | 15715 | 0.10 | 1.21847 | 1.22034 | 1.21826 | ||
37270 | 2010.06.29 14:15 | delete | 15717 | 0.10 | 1.21899 | 1.22034 | 1.21826 | ||
37271 | 2010.06.29 14:15 | delete | 15721 | 0.10 | 1.21847 | 1.22034 | 1.21826 | ||
37272 | 2010.06.29 14:15 | delete | 15723 | 0.10 | 1.21899 | 1.22034 | 1.21826 | ||
37273 | 2010.06.29 14:15 | delete | 15726 | 0.10 | 1.21873 | 1.22034 | 1.21826 | ||
37274 | 2010.06.29 14:15 | delete | 15728 | 0.10 | 1.21925 | 1.22034 | 1.21826 | ||
37275 | 2010.06.29 14:15 | delete | 15731 | 0.10 | 1.21873 | 1.22034 | 1.21826 | ||
37276 | 2010.06.29 14:15 | delete | 15733 | 0.10 | 1.21925 | 1.22034 | 1.21826 | ||
37277 | 2010.06.29 14:15 | delete | 15736 | 0.10 | 1.21873 | 1.22034 | 1.21826 | ||
37278 | 2010.06.29 14:15 | delete | 15738 | 0.10 | 1.21925 | 1.22034 | 1.21826 | ||
37279 | 2010.06.29 14:17 | delete | 15650 | 0.10 | 1.21847 | 1.22034 | 1.21826 | ||
37280 | 2010.06.29 14:17 | delete | 15668 | 0.10 | 1.21847 | 1.22034 | 1.21826 | ||
37281 | 2010.06.29 14:17 | delete | 15698 | 0.10 | 1.21899 | 1.22034 | 1.21826 | ||
37282 | 2010.06.29 14:17 | delete | 15704 | 0.10 | 1.21899 | 1.22034 | 1.21826 | ||
37283 | 2010.06.29 14:17 | delete | 15708 | 0.10 | 1.21925 | 1.22034 | 1.21826 | ||
37284 | 2010.06.29 14:17 | delete | 15713 | 0.10 | 1.21925 | 1.22034 | 1.21826 | ||
37285 | 2010.06.29 14:17 | delete | 15718 | 0.10 | 1.21925 | 1.22034 | 1.21826 | ||
37286 | 2010.06.29 14:17 | delete | 15725 | 0.10 | 1.21847 | 1.22034 | 1.21826 | ||
37287 | 2010.06.29 14:17 | delete | 15730 | 0.10 | 1.21847 | 1.22034 | 1.21826 | ||
37288 | 2010.06.29 14:17 | delete | 15735 | 0.10 | 1.21847 | 1.22034 | 1.21826 | ||
37289 | 2010.06.29 14:20 | delete | 15661 | 0.10 | 1.21847 | 1.22034 | 1.21826 | ||
37290 | 2010.06.29 14:20 | delete | 15702 | 0.10 | 1.21847 | 1.22034 | 1.21826 | ||
37291 | 2010.06.29 14:20 | delete | 15711 | 0.10 | 1.21873 | 1.22034 | 1.21826 | ||
37292 | 2010.06.29 14:20 | delete | 15722 | 0.10 | 1.21873 | 1.22034 | 1.21826 | ||
37293 | 2010.06.29 14:20 | delete | 15732 | 0.10 | 1.21899 | 1.22034 | 1.21826 | ||
37294 | 2010.06.29 14:22 | delete | 15696 | 0.10 | 1.21847 | 1.22034 | 1.21826 | ||
37295 | 2010.06.29 14:22 | delete | 15716 | 0.10 | 1.21873 | 1.22034 | 1.21826 | ||
37296 | 2010.06.29 14:22 | delete | 15737 | 0.10 | 1.21899 | 1.22034 | 1.21826 | ||
37297 | 2010.06.29 14:25 | delete | 15706 | 0.10 | 1.21873 | 1.22034 | 1.21826 | ||
37298 | 2010.06.29 14:27 | delete | 15727 | 0.10 | 1.21899 | 1.22034 | 1.21826 | ||
37299 | 2010.06.29 14:27 | buy stop | 15739 | 0.10 | 1.22024 | 1.21894 | 1.22102 | ||
37300 | 2010.06.29 14:27 | sell stop | 15740 | 0.10 | 1.21972 | 1.22107 | 1.21899 | ||
37301 | 2010.06.29 14:27 | buy stop | 15741 | 0.10 | 1.22050 | 1.21894 | 1.22102 | ||
37302 | 2010.06.29 14:27 | sell stop | 15742 | 0.10 | 1.21946 | 1.22107 | 1.21899 | ||
37303 | 2010.06.29 14:27 | buy stop | 15743 | 0.10 | 1.22076 | 1.21894 | 1.22102 | ||
37304 | 2010.06.29 14:27 | sell stop | 15744 | 0.10 | 1.21920 | 1.22107 | 1.21899 | ||
37305 | 2010.06.29 14:35 | buy | 15739 | 0.10 | 1.22024 | 1.21894 | 1.22102 | ||
37306 | 2010.06.29 14:35 | sell stop | 15745 | 0.10 | 1.21920 | 1.22107 | 1.21899 | ||
37307 | 2010.06.29 14:40 | buy | 15741 | 0.10 | 1.22050 | 1.21894 | 1.22102 | ||
37308 | 2010.06.29 14:40 | buy | 15743 | 0.10 | 1.22076 | 1.21894 | 1.22102 | ||
37309 | 2010.06.29 14:40 | close | 15739 | 0.10 | 1.22078 | 1.21894 | 1.22102 | 5.40 | 17477.66 |
37310 | 2010.06.29 14:40 | close | 15741 | 0.10 | 1.22078 | 1.21894 | 1.22102 | 2.80 | 17480.46 |
37311 | 2010.06.29 14:40 | close | 15743 | 0.10 | 1.22078 | 1.21894 | 1.22102 | 0.20 | 17480.66 |
37312 | 2010.06.29 14:40 | delete | 15745 | 0.10 | 1.21920 | 1.22107 | 1.21899 | ||
37313 | 2010.06.29 14:42 | delete | 15740 | 0.10 | 1.21972 | 1.22107 | 1.21899 | ||
37314 | 2010.06.29 14:42 | delete | 15744 | 0.10 | 1.21920 | 1.22107 | 1.21899 | ||
37315 | 2010.06.29 14:45 | delete | 15742 | 0.10 | 1.21946 | 1.22107 | 1.21899 | ||
37316 | 2010.06.29 14:47 | buy stop | 15746 | 0.10 | 1.22144 | 1.22014 | 1.22222 | ||
37317 | 2010.06.29 14:47 | sell stop | 15747 | 0.10 | 1.22092 | 1.22227 | 1.22019 | ||
37318 | 2010.06.29 14:47 | buy stop | 15748 | 0.10 | 1.22170 | 1.22014 | 1.22222 | ||
37319 | 2010.06.29 14:47 | sell stop | 15749 | 0.10 | 1.22066 | 1.22227 | 1.22019 | ||
37320 | 2010.06.29 14:47 | buy stop | 15750 | 0.10 | 1.22196 | 1.22014 | 1.22222 | ||
37321 | 2010.06.29 14:47 | sell stop | 15751 | 0.10 | 1.22040 | 1.22227 | 1.22019 | ||
37322 | 2010.06.29 14:50 | buy | 15746 | 0.10 | 1.22144 | 1.22014 | 1.22222 | ||
37323 | 2010.06.29 14:50 | buy | 15748 | 0.10 | 1.22170 | 1.22014 | 1.22222 | ||
37324 | 2010.06.29 14:50 | close | 15746 | 0.10 | 1.22181 | 1.22014 | 1.22222 | 3.70 | 17484.36 |
37325 | 2010.06.29 14:50 | close | 15748 | 0.10 | 1.22181 | 1.22014 | 1.22222 | 1.10 | 17485.46 |
37326 | 2010.06.29 14:50 | delete | 15750 | 0.10 | 1.22196 | 1.22014 | 1.22222 | ||
37327 | 2010.06.29 14:52 | delete | 15747 | 0.10 | 1.22092 | 1.22227 | 1.22019 | ||
37328 | 2010.06.29 14:52 | delete | 15751 | 0.10 | 1.22040 | 1.22227 | 1.22019 | ||
37329 | 2010.06.29 14:55 | delete | 15749 | 0.10 | 1.22066 | 1.22227 | 1.22019 | ||
37330 | 2010.06.29 14:57 | buy stop | 15752 | 0.10 | 1.22144 | 1.22014 | 1.22222 | ||
37331 | 2010.06.29 14:57 | sell stop | 15753 | 0.10 | 1.22092 | 1.22227 | 1.22019 | ||
37332 | 2010.06.29 14:57 | buy stop | 15754 | 0.10 | 1.22170 | 1.22014 | 1.22222 | ||
37333 | 2010.06.29 14:57 | sell stop | 15755 | 0.10 | 1.22066 | 1.22227 | 1.22019 | ||
37334 | 2010.06.29 14:57 | buy stop | 15756 | 0.10 | 1.22196 | 1.22014 | 1.22222 | ||
37335 | 2010.06.29 14:57 | sell stop | 15757 | 0.10 | 1.22040 | 1.22227 | 1.22019 | ||
37336 | 2010.06.29 14:59 | sell | 15753 | 0.10 | 1.22092 | 1.22227 | 1.22019 | ||
37337 | 2010.06.29 14:59 | sell | 15755 | 0.10 | 1.22066 | 1.22227 | 1.22019 | ||
37338 | 2010.06.29 14:59 | delete | 15752 | 0.10 | 1.22144 | 1.22014 | 1.22222 | ||
37339 | 2010.06.29 14:59 | delete | 15754 | 0.10 | 1.22170 | 1.22014 | 1.22222 | ||
37340 | 2010.06.29 14:59 | delete | 15756 | 0.10 | 1.22196 | 1.22014 | 1.22222 | ||
37341 | 2010.06.29 15:00 | close | 15753 | 0.10 | 1.22055 | 1.22227 | 1.22019 | 3.70 | 17489.16 |
37342 | 2010.06.29 15:00 | delete | 15757 | 0.10 | 1.22040 | 1.22227 | 1.22019 | ||
37343 | 2010.06.29 15:02 | close | 15755 | 0.10 | 1.22132 | 1.22227 | 1.22019 | -6.60 | 17482.56 |
37344 | 2010.06.29 15:05 | buy stop | 15758 | 0.10 | 1.22134 | 1.22004 | 1.22212 | ||
37345 | 2010.06.29 15:05 | sell stop | 15759 | 0.10 | 1.22082 | 1.22217 | 1.22009 | ||
37346 | 2010.06.29 15:05 | buy stop | 15760 | 0.10 | 1.22160 | 1.22004 | 1.22212 | ||
37347 | 2010.06.29 15:05 | sell stop | 15761 | 0.10 | 1.22056 | 1.22217 | 1.22009 | ||
37348 | 2010.06.29 15:05 | buy stop | 15762 | 0.10 | 1.22186 | 1.22004 | 1.22212 | ||
37349 | 2010.06.29 15:05 | sell stop | 15763 | 0.10 | 1.22030 | 1.22217 | 1.22009 | ||
37350 | 2010.06.29 15:07 | buy | 15758 | 0.10 | 1.22134 | 1.22004 | 1.22212 | ||
37351 | 2010.06.29 15:07 | close | 15758 | 0.10 | 1.22152 | 1.22004 | 1.22212 | 1.80 | 17484.36 |
37352 | 2010.06.29 15:07 | delete | 15760 | 0.10 | 1.22160 | 1.22004 | 1.22212 | ||
37353 | 2010.06.29 15:07 | delete | 15762 | 0.10 | 1.22186 | 1.22004 | 1.22212 | ||
37354 | 2010.06.29 15:10 | sell | 15759 | 0.10 | 1.22082 | 1.22217 | 1.22009 | ||
37355 | 2010.06.29 15:10 | sell | 15761 | 0.10 | 1.22056 | 1.22217 | 1.22009 | ||
37356 | 2010.06.29 15:10 | close | 15759 | 0.10 | 1.22058 | 1.22217 | 1.22009 | 2.40 | 17486.76 |
37357 | 2010.06.29 15:10 | delete | 15763 | 0.10 | 1.22030 | 1.22217 | 1.22009 | ||
37358 | 2010.06.29 15:12 | close | 15761 | 0.10 | 1.22083 | 1.22217 | 1.22009 | -2.70 | 17484.06 |
37359 | 2010.06.29 15:15 | buy stop | 15764 | 0.10 | 1.22010 | 1.21880 | 1.22088 | ||
37360 | 2010.06.29 15:15 | sell stop | 15765 | 0.10 | 1.21958 | 1.22093 | 1.21885 | ||
37361 | 2010.06.29 15:15 | buy stop | 15766 | 0.10 | 1.22036 | 1.21880 | 1.22088 | ||
37362 | 2010.06.29 15:15 | sell stop | 15767 | 0.10 | 1.21932 | 1.22093 | 1.21885 | ||
37363 | 2010.06.29 15:15 | buy stop | 15768 | 0.10 | 1.22062 | 1.21880 | 1.22088 | ||
37364 | 2010.06.29 15:15 | sell stop | 15769 | 0.10 | 1.21906 | 1.22093 | 1.21885 | ||
37365 | 2010.06.29 15:20 | sell | 15765 | 0.10 | 1.21958 | 1.22093 | 1.21885 | ||
37366 | 2010.06.29 15:20 | sell | 15767 | 0.10 | 1.21932 | 1.22093 | 1.21885 | ||
37367 | 2010.06.29 15:20 | sell | 15769 | 0.10 | 1.21906 | 1.22093 | 1.21885 | ||
37368 | 2010.06.29 15:20 | delete | 15764 | 0.10 | 1.22010 | 1.21880 | 1.22088 | ||
37369 | 2010.06.29 15:20 | delete | 15766 | 0.10 | 1.22036 | 1.21880 | 1.22088 | ||
37370 | 2010.06.29 15:20 | delete | 15768 | 0.10 | 1.22062 | 1.21880 | 1.22088 | ||
37371 | 2010.06.29 15:22 | buy stop | 15770 | 0.10 | 1.22062 | 1.21880 | 1.22088 | ||
37372 | 2010.06.29 15:22 | buy stop | 15771 | 0.10 | 1.22036 | 1.21880 | 1.22088 | ||
37373 | 2010.06.29 15:22 | buy stop | 15772 | 0.10 | 1.22010 | 1.21880 | 1.22088 | ||
37374 | 2010.06.29 15:22 | buy stop | 15773 | 0.10 | 1.21984 | 1.21880 | 1.22088 | ||
37375 | 2010.06.29 15:25 | close | 15765 | 0.10 | 1.21910 | 1.22093 | 1.21885 | 4.80 | 17488.86 |
37376 | 2010.06.29 15:25 | close | 15769 | 0.10 | 1.21910 | 1.22093 | 1.21885 | -0.40 | 17488.46 |
37377 | 2010.06.29 15:25 | delete | 15771 | 0.10 | 1.22036 | 1.21880 | 1.22088 | ||
37378 | 2010.06.29 15:25 | delete | 15773 | 0.10 | 1.21984 | 1.21880 | 1.22088 | ||
37379 | 2010.06.29 15:27 | close | 15767 | 0.10 | 1.21984 | 1.22093 | 1.21885 | -5.20 | 17483.26 |
37380 | 2010.06.29 15:27 | delete | 15772 | 0.10 | 1.22010 | 1.21880 | 1.22088 | ||
37381 | 2010.06.29 15:27 | delete | 15770 | 0.10 | 1.22062 | 1.21880 | 1.22088 | ||
37382 | 2010.06.29 15:30 | buy stop | 15774 | 0.10 | 1.21976 | 1.21846 | 1.22054 | ||
37383 | 2010.06.29 15:30 | sell stop | 15775 | 0.10 | 1.21924 | 1.22059 | 1.21851 | ||
37384 | 2010.06.29 15:30 | buy stop | 15776 | 0.10 | 1.22002 | 1.21846 | 1.22054 | ||
37385 | 2010.06.29 15:30 | sell stop | 15777 | 0.10 | 1.21898 | 1.22059 | 1.21851 | ||
37386 | 2010.06.29 15:30 | buy stop | 15778 | 0.10 | 1.22028 | 1.21846 | 1.22054 | ||
37387 | 2010.06.29 15:30 | sell stop | 15779 | 0.10 | 1.21872 | 1.22059 | 1.21851 | ||
37388 | 2010.06.29 15:32 | sell | 15775 | 0.10 | 1.21924 | 1.22059 | 1.21851 | ||
37389 | 2010.06.29 15:32 | delete | 15774 | 0.10 | 1.21976 | 1.21846 | 1.22054 | ||
37390 | 2010.06.29 15:32 | delete | 15776 | 0.10 | 1.22002 | 1.21846 | 1.22054 | ||
37391 | 2010.06.29 15:32 | delete | 15778 | 0.10 | 1.22028 | 1.21846 | 1.22054 | ||
37392 | 2010.06.29 15:35 | sell | 15777 | 0.10 | 1.21898 | 1.22059 | 1.21851 | ||
37393 | 2010.06.29 15:35 | close | 15775 | 0.10 | 1.21900 | 1.22059 | 1.21851 | 2.40 | 17485.66 |
37394 | 2010.06.29 15:35 | delete | 15779 | 0.10 | 1.21872 | 1.22059 | 1.21851 | ||
37395 | 2010.06.29 15:37 | close | 15777 | 0.10 | 1.21955 | 1.22059 | 1.21851 | -5.70 | 17479.96 |
37396 | 2010.06.29 15:40 | buy stop | 15780 | 0.10 | 1.21872 | 1.21742 | 1.21950 | ||
37397 | 2010.06.29 15:40 | sell stop | 15781 | 0.10 | 1.21820 | 1.21955 | 1.21747 | ||
37398 | 2010.06.29 15:40 | buy stop | 15782 | 0.10 | 1.21898 | 1.21742 | 1.21950 | ||
37399 | 2010.06.29 15:40 | sell stop | 15783 | 0.10 | 1.21794 | 1.21955 | 1.21747 | ||
37400 | 2010.06.29 15:40 | buy stop | 15784 | 0.10 | 1.21924 | 1.21742 | 1.21950 | ||
37401 | 2010.06.29 15:40 | sell stop | 15785 | 0.10 | 1.21768 | 1.21955 | 1.21747 | ||
37402 | 2010.06.29 15:42 | buy | 15780 | 0.10 | 1.21872 | 1.21742 | 1.21950 | ||
37403 | 2010.06.29 15:42 | sell stop | 15786 | 0.10 | 1.21768 | 1.21955 | 1.21747 | ||
37404 | 2010.06.29 15:45 | sell | 15781 | 0.10 | 1.21820 | 1.21955 | 1.21747 | ||
37405 | 2010.06.29 15:45 | sell | 15783 | 0.10 | 1.21794 | 1.21955 | 1.21747 | ||
37406 | 2010.06.29 15:45 | sell | 15785 | 0.10 | 1.21768 | 1.21955 | 1.21747 | ||
37407 | 2010.06.29 15:45 | sell | 15786 | 0.10 | 1.21768 | 1.21955 | 1.21747 | ||
37408 | 2010.06.29 15:45 | buy stop | 15787 | 0.10 | 1.21924 | 1.21742 | 1.21950 | ||
37409 | 2010.06.29 15:45 | buy stop | 15788 | 0.10 | 1.21898 | 1.21742 | 1.21950 | ||
37410 | 2010.06.29 15:45 | buy stop | 15789 | 0.10 | 1.21872 | 1.21742 | 1.21950 | ||
37411 | 2010.06.29 15:45 | buy stop | 15790 | 0.10 | 1.21846 | 1.21742 | 1.21950 | ||
37412 | 2010.06.29 15:47 | buy stop | 15791 | 0.10 | 1.21924 | 1.21742 | 1.21950 | ||
37413 | 2010.06.29 15:47 | buy stop | 15792 | 0.10 | 1.21898 | 1.21742 | 1.21950 | ||
37414 | 2010.06.29 15:47 | buy stop | 15793 | 0.10 | 1.21872 | 1.21742 | 1.21950 | ||
37415 | 2010.06.29 15:47 | buy stop | 15794 | 0.10 | 1.21846 | 1.21742 | 1.21950 | ||
37416 | 2010.06.29 15:50 | s/l | 15780 | 0.10 | 1.21742 | 1.21742 | 1.21950 | -13.00 | 17466.96 |
37417 | 2010.06.29 15:50 | t/p | 15781 | 0.10 | 1.21747 | 1.21955 | 1.21747 | 7.30 | 17474.26 |
37418 | 2010.06.29 15:50 | t/p | 15783 | 0.10 | 1.21747 | 1.21955 | 1.21747 | 4.70 | 17478.96 |
37419 | 2010.06.29 15:50 | t/p | 15785 | 0.10 | 1.21747 | 1.21955 | 1.21747 | 2.10 | 17481.06 |
37420 | 2010.06.29 15:50 | t/p | 15786 | 0.10 | 1.21747 | 1.21955 | 1.21747 | 2.10 | 17483.16 |
37421 | 2010.06.29 15:50 | delete | 15782 | 0.10 | 1.21898 | 1.21742 | 1.21950 | ||
37422 | 2010.06.29 15:50 | delete | 15787 | 0.10 | 1.21924 | 1.21742 | 1.21950 | ||
37423 | 2010.06.29 15:50 | delete | 15789 | 0.10 | 1.21872 | 1.21742 | 1.21950 | ||
37424 | 2010.06.29 15:50 | delete | 15791 | 0.10 | 1.21924 | 1.21742 | 1.21950 | ||
37425 | 2010.06.29 15:50 | delete | 15793 | 0.10 | 1.21872 | 1.21742 | 1.21950 | ||
37426 | 2010.06.29 15:52 | delete | 15784 | 0.10 | 1.21924 | 1.21742 | 1.21950 | ||
37427 | 2010.06.29 15:52 | delete | 15790 | 0.10 | 1.21846 | 1.21742 | 1.21950 | ||
37428 | 2010.06.29 15:52 | delete | 15794 | 0.10 | 1.21846 | 1.21742 | 1.21950 | ||
37429 | 2010.06.29 15:55 | delete | 15788 | 0.10 | 1.21898 | 1.21742 | 1.21950 | ||
37430 | 2010.06.29 15:57 | delete | 15792 | 0.10 | 1.21898 | 1.21742 | 1.21950 | ||
37431 | 2010.06.29 15:59 | buy stop | 15795 | 0.10 | 1.21839 | 1.21709 | 1.21917 | ||
37432 | 2010.06.29 15:59 | sell stop | 15796 | 0.10 | 1.21787 | 1.21922 | 1.21714 | ||
37433 | 2010.06.29 15:59 | buy stop | 15797 | 0.10 | 1.21865 | 1.21709 | 1.21917 | ||
37434 | 2010.06.29 15:59 | sell stop | 15798 | 0.10 | 1.21761 | 1.21922 | 1.21714 | ||
37435 | 2010.06.29 15:59 | buy stop | 15799 | 0.10 | 1.21891 | 1.21709 | 1.21917 | ||
37436 | 2010.06.29 15:59 | sell stop | 15800 | 0.10 | 1.21735 | 1.21922 | 1.21714 | ||
37437 | 2010.06.29 16:00 | sell | 15796 | 0.10 | 1.21787 | 1.21922 | 1.21714 | ||
37438 | 2010.06.29 16:02 | sell | 15798 | 0.10 | 1.21761 | 1.21922 | 1.21714 | ||
37439 | 2010.06.29 16:02 | delete | 15795 | 0.10 | 1.21839 | 1.21709 | 1.21917 | ||
37440 | 2010.06.29 16:02 | delete | 15797 | 0.10 | 1.21865 | 1.21709 | 1.21917 | ||
37441 | 2010.06.29 16:02 | delete | 15799 | 0.10 | 1.21891 | 1.21709 | 1.21917 | ||
37442 | 2010.06.29 16:05 | sell | 15800 | 0.10 | 1.21735 | 1.21922 | 1.21714 | ||
37443 | 2010.06.29 16:05 | close | 15796 | 0.10 | 1.21736 | 1.21922 | 1.21714 | 5.10 | 17488.26 |
37444 | 2010.06.29 16:05 | close | 15800 | 0.10 | 1.21736 | 1.21922 | 1.21714 | -0.10 | 17488.16 |
37445 | 2010.06.29 16:07 | close | 15798 | 0.10 | 1.21785 | 1.21922 | 1.21714 | -2.40 | 17485.76 |
37446 | 2010.06.29 16:10 | buy stop | 15801 | 0.10 | 1.21713 | 1.21583 | 1.21791 | ||
37447 | 2010.06.29 16:10 | sell stop | 15802 | 0.10 | 1.21661 | 1.21796 | 1.21588 | ||
37448 | 2010.06.29 16:10 | buy stop | 15803 | 0.10 | 1.21739 | 1.21583 | 1.21791 | ||
37449 | 2010.06.29 16:10 | sell stop | 15804 | 0.10 | 1.21635 | 1.21796 | 1.21588 | ||
37450 | 2010.06.29 16:10 | buy stop | 15805 | 0.10 | 1.21765 | 1.21583 | 1.21791 | ||
37451 | 2010.06.29 16:10 | sell stop | 15806 | 0.10 | 1.21609 | 1.21796 | 1.21588 | ||
37452 | 2010.06.29 16:15 | sell | 15802 | 0.10 | 1.21661 | 1.21796 | 1.21588 | ||
37453 | 2010.06.29 16:15 | sell | 15804 | 0.10 | 1.21635 | 1.21796 | 1.21588 | ||
37454 | 2010.06.29 16:15 | sell | 15806 | 0.10 | 1.21609 | 1.21796 | 1.21588 | ||
37455 | 2010.06.29 16:15 | delete | 15801 | 0.10 | 1.21713 | 1.21583 | 1.21791 | ||
37456 | 2010.06.29 16:15 | delete | 15803 | 0.10 | 1.21739 | 1.21583 | 1.21791 | ||
37457 | 2010.06.29 16:15 | delete | 15805 | 0.10 | 1.21765 | 1.21583 | 1.21791 | ||
37458 | 2010.06.29 16:17 | buy stop | 15807 | 0.10 | 1.21765 | 1.21583 | 1.21791 | ||
37459 | 2010.06.29 16:17 | buy stop | 15808 | 0.10 | 1.21739 | 1.21583 | 1.21791 | ||
37460 | 2010.06.29 16:17 | buy stop | 15809 | 0.10 | 1.21713 | 1.21583 | 1.21791 | ||
37461 | 2010.06.29 16:17 | buy stop | 15810 | 0.10 | 1.21687 | 1.21583 | 1.21791 | ||
37462 | 2010.06.29 16:20 | t/p | 15802 | 0.10 | 1.21588 | 1.21796 | 1.21588 | 7.30 | 17493.06 |
37463 | 2010.06.29 16:20 | t/p | 15804 | 0.10 | 1.21588 | 1.21796 | 1.21588 | 4.70 | 17497.76 |
37464 | 2010.06.29 16:20 | t/p | 15806 | 0.10 | 1.21588 | 1.21796 | 1.21588 | 2.10 | 17499.86 |
37465 | 2010.06.29 16:20 | delete | 15807 | 0.10 | 1.21765 | 1.21583 | 1.21791 | ||
37466 | 2010.06.29 16:20 | delete | 15809 | 0.10 | 1.21713 | 1.21583 | 1.21791 | ||
37467 | 2010.06.29 16:22 | delete | 15808 | 0.10 | 1.21739 | 1.21583 | 1.21791 | ||
37468 | 2010.06.29 16:25 | delete | 15810 | 0.10 | 1.21687 | 1.21583 | 1.21791 | ||
37469 | 2010.06.29 16:27 | buy stop | 15811 | 0.10 | 1.21639 | 1.21509 | 1.21717 | ||
37470 | 2010.06.29 16:27 | sell stop | 15812 | 0.10 | 1.21587 | 1.21722 | 1.21514 | ||
37471 | 2010.06.29 16:27 | buy stop | 15813 | 0.10 | 1.21665 | 1.21509 | 1.21717 | ||
37472 | 2010.06.29 16:27 | sell stop | 15814 | 0.10 | 1.21561 | 1.21722 | 1.21514 | ||
37473 | 2010.06.29 16:27 | buy stop | 15815 | 0.10 | 1.21691 | 1.21509 | 1.21717 | ||
37474 | 2010.06.29 16:27 | sell stop | 15816 | 0.10 | 1.21535 | 1.21722 | 1.21514 | ||
37475 | 2010.06.29 16:27 | sell | 15812 | 0.10 | 1.21587 | 1.21722 | 1.21514 | ||
37476 | 2010.06.29 16:27 | sell | 15814 | 0.10 | 1.21561 | 1.21722 | 1.21514 | ||
37477 | 2010.06.29 16:27 | delete | 15811 | 0.10 | 1.21639 | 1.21509 | 1.21717 | ||
37478 | 2010.06.29 16:27 | delete | 15813 | 0.10 | 1.21665 | 1.21509 | 1.21717 | ||
37479 | 2010.06.29 16:27 | delete | 15815 | 0.10 | 1.21691 | 1.21509 | 1.21717 | ||
37480 | 2010.06.29 16:30 | close | 15812 | 0.10 | 1.21550 | 1.21722 | 1.21514 | 3.70 | 17503.56 |
37481 | 2010.06.29 16:30 | delete | 15816 | 0.10 | 1.21535 | 1.21722 | 1.21514 | ||
37482 | 2010.06.29 16:32 | close | 15814 | 0.10 | 1.21569 | 1.21722 | 1.21514 | -0.80 | 17502.76 |
37483 | 2010.06.29 16:35 | buy stop | 15817 | 0.10 | 1.21619 | 1.21489 | 1.21697 | ||
37484 | 2010.06.29 16:35 | sell stop | 15818 | 0.10 | 1.21567 | 1.21702 | 1.21494 | ||
37485 | 2010.06.29 16:35 | buy stop | 15819 | 0.10 | 1.21645 | 1.21489 | 1.21697 | ||
37486 | 2010.06.29 16:35 | sell stop | 15820 | 0.10 | 1.21541 | 1.21702 | 1.21494 | ||
37487 | 2010.06.29 16:35 | buy stop | 15821 | 0.10 | 1.21671 | 1.21489 | 1.21697 | ||
37488 | 2010.06.29 16:35 | sell stop | 15822 | 0.10 | 1.21515 | 1.21702 | 1.21494 | ||
37489 | 2010.06.29 16:37 | sell | 15818 | 0.10 | 1.21567 | 1.21702 | 1.21494 | ||
37490 | 2010.06.29 16:37 | sell | 15820 | 0.10 | 1.21541 | 1.21702 | 1.21494 | ||
37491 | 2010.06.29 16:37 | delete | 15817 | 0.10 | 1.21619 | 1.21489 | 1.21697 | ||
37492 | 2010.06.29 16:37 | delete | 15819 | 0.10 | 1.21645 | 1.21489 | 1.21697 | ||
37493 | 2010.06.29 16:37 | delete | 15821 | 0.10 | 1.21671 | 1.21489 | 1.21697 | ||
37494 | 2010.06.29 16:42 | buy stop | 15823 | 0.10 | 1.21671 | 1.21489 | 1.21697 | ||
37495 | 2010.06.29 16:45 | s/l | 15818 | 0.10 | 1.21702 | 1.21702 | 1.21494 | -13.50 | 17489.26 |
37496 | 2010.06.29 16:45 | s/l | 15820 | 0.10 | 1.21702 | 1.21702 | 1.21494 | -16.10 | 17473.16 |
37497 | 2010.06.29 16:45 | buy | 15823 | 0.10 | 1.21671 | 1.21489 | 1.21697 | ||
37498 | 2010.06.29 16:45 | delete | 15822 | 0.10 | 1.21515 | 1.21702 | 1.21494 | ||
37499 | 2010.06.29 16:47 | t/p | 15823 | 0.10 | 1.21697 | 1.21489 | 1.21697 | 2.60 | 17475.76 |
37500 | 2010.06.29 16:47 | buy stop | 15824 | 0.10 | 1.21742 | 1.21612 | 1.21820 | ||
37501 | 2010.06.29 16:47 | sell stop | 15825 | 0.10 | 1.21690 | 1.21825 | 1.21617 | ||
37502 | 2010.06.29 16:47 | buy stop | 15826 | 0.10 | 1.21768 | 1.21612 | 1.21820 | ||
37503 | 2010.06.29 16:47 | sell stop | 15827 | 0.10 | 1.21664 | 1.21825 | 1.21617 | ||
37504 | 2010.06.29 16:47 | buy stop | 15828 | 0.10 | 1.21794 | 1.21612 | 1.21820 | ||
37505 | 2010.06.29 16:47 | sell stop | 15829 | 0.10 | 1.21638 | 1.21825 | 1.21617 | ||
37506 | 2010.06.29 16:50 | buy | 15824 | 0.10 | 1.21742 | 1.21612 | 1.21820 | ||
37507 | 2010.06.29 16:50 | buy | 15826 | 0.10 | 1.21768 | 1.21612 | 1.21820 | ||
37508 | 2010.06.29 16:50 | buy | 15828 | 0.10 | 1.21794 | 1.21612 | 1.21820 | ||
37509 | 2010.06.29 16:50 | close | 15824 | 0.10 | 1.21809 | 1.21612 | 1.21820 | 6.70 | 17482.46 |
37510 | 2010.06.29 16:50 | close | 15826 | 0.10 | 1.21809 | 1.21612 | 1.21820 | 4.10 | 17486.56 |
37511 | 2010.06.29 16:50 | close | 15828 | 0.10 | 1.21809 | 1.21612 | 1.21820 | 1.50 | 17488.06 |
37512 | 2010.06.29 16:52 | delete | 15825 | 0.10 | 1.21690 | 1.21825 | 1.21617 | ||
37513 | 2010.06.29 16:52 | delete | 15829 | 0.10 | 1.21638 | 1.21825 | 1.21617 | ||
37514 | 2010.06.29 16:55 | delete | 15827 | 0.10 | 1.21664 | 1.21825 | 1.21617 | ||
37515 | 2010.06.29 16:57 | buy stop | 15830 | 0.10 | 1.21742 | 1.21612 | 1.21820 | ||
37516 | 2010.06.29 16:57 | sell stop | 15831 | 0.10 | 1.21690 | 1.21825 | 1.21617 | ||
37517 | 2010.06.29 16:57 | buy stop | 15832 | 0.10 | 1.21768 | 1.21612 | 1.21820 | ||
37518 | 2010.06.29 16:57 | sell stop | 15833 | 0.10 | 1.21664 | 1.21825 | 1.21617 | ||
37519 | 2010.06.29 16:57 | buy stop | 15834 | 0.10 | 1.21794 | 1.21612 | 1.21820 | ||
37520 | 2010.06.29 16:57 | sell stop | 15835 | 0.10 | 1.21638 | 1.21825 | 1.21617 | ||
37521 | 2010.06.29 16:59 | buy | 15830 | 0.10 | 1.21742 | 1.21612 | 1.21820 | ||
37522 | 2010.06.29 16:59 | buy | 15832 | 0.10 | 1.21768 | 1.21612 | 1.21820 | ||
37523 | 2010.06.29 16:59 | close | 15830 | 0.10 | 1.21772 | 1.21612 | 1.21820 | 3.00 | 17491.06 |
37524 | 2010.06.29 16:59 | close | 15832 | 0.10 | 1.21772 | 1.21612 | 1.21820 | 0.40 | 17491.46 |
37525 | 2010.06.29 16:59 | delete | 15834 | 0.10 | 1.21794 | 1.21612 | 1.21820 | ||
37526 | 2010.06.29 17:00 | delete | 15831 | 0.10 | 1.21690 | 1.21825 | 1.21617 | ||
37527 | 2010.06.29 17:00 | delete | 15835 | 0.10 | 1.21638 | 1.21825 | 1.21617 | ||
37528 | 2010.06.29 17:02 | delete | 15833 | 0.10 | 1.21664 | 1.21825 | 1.21617 | ||
37529 | 2010.06.29 17:05 | buy stop | 15836 | 0.10 | 1.21832 | 1.21702 | 1.21910 | ||
37530 | 2010.06.29 17:05 | sell stop | 15837 | 0.10 | 1.21780 | 1.21915 | 1.21707 | ||
37531 | 2010.06.29 17:05 | buy stop | 15838 | 0.10 | 1.21858 | 1.21702 | 1.21910 | ||
37532 | 2010.06.29 17:05 | sell stop | 15839 | 0.10 | 1.21754 | 1.21915 | 1.21707 | ||
37533 | 2010.06.29 17:05 | buy stop | 15840 | 0.10 | 1.21884 | 1.21702 | 1.21910 | ||
37534 | 2010.06.29 17:05 | sell stop | 15841 | 0.10 | 1.21728 | 1.21915 | 1.21707 | ||
37535 | 2010.06.29 17:07 | sell | 15837 | 0.10 | 1.21780 | 1.21915 | 1.21707 | ||
37536 | 2010.06.29 17:07 | delete | 15836 | 0.10 | 1.21832 | 1.21702 | 1.21910 | ||
37537 | 2010.06.29 17:07 | delete | 15838 | 0.10 | 1.21858 | 1.21702 | 1.21910 | ||
37538 | 2010.06.29 17:07 | delete | 15840 | 0.10 | 1.21884 | 1.21702 | 1.21910 | ||
37539 | 2010.06.29 17:10 | close | 15837 | 0.10 | 1.21862 | 1.21915 | 1.21707 | -8.20 | 17483.26 |
37540 | 2010.06.29 17:10 | delete | 15841 | 0.10 | 1.21728 | 1.21915 | 1.21707 | ||
37541 | 2010.06.29 17:12 | delete | 15839 | 0.10 | 1.21754 | 1.21915 | 1.21707 | ||
37542 | 2010.06.29 17:15 | buy stop | 15842 | 0.10 | 1.21945 | 1.21815 | 1.22023 | ||
37543 | 2010.06.29 17:15 | sell stop | 15843 | 0.10 | 1.21893 | 1.22028 | 1.21820 | ||
37544 | 2010.06.29 17:15 | buy stop | 15844 | 0.10 | 1.21971 | 1.21815 | 1.22023 | ||
37545 | 2010.06.29 17:15 | sell stop | 15845 | 0.10 | 1.21867 | 1.22028 | 1.21820 | ||
37546 | 2010.06.29 17:15 | buy stop | 15846 | 0.10 | 1.21997 | 1.21815 | 1.22023 | ||
37547 | 2010.06.29 17:15 | sell stop | 15847 | 0.10 | 1.21841 | 1.22028 | 1.21820 | ||
37548 | 2010.06.29 17:20 | buy | 15842 | 0.10 | 1.21945 | 1.21815 | 1.22023 | ||
37549 | 2010.06.29 17:20 | buy | 15844 | 0.10 | 1.21971 | 1.21815 | 1.22023 | ||
37550 | 2010.06.29 17:20 | close | 15842 | 0.10 | 1.21970 | 1.21815 | 1.22023 | 2.50 | 17485.76 |
37551 | 2010.06.29 17:20 | close | 15844 | 0.10 | 1.21970 | 1.21815 | 1.22023 | -0.10 | 17485.66 |
37552 | 2010.06.29 17:20 | delete | 15846 | 0.10 | 1.21997 | 1.21815 | 1.22023 | ||
37553 | 2010.06.29 17:22 | delete | 15843 | 0.10 | 1.21893 | 1.22028 | 1.21820 | ||
37554 | 2010.06.29 17:22 | delete | 15847 | 0.10 | 1.21841 | 1.22028 | 1.21820 | ||
37555 | 2010.06.29 17:25 | delete | 15845 | 0.10 | 1.21867 | 1.22028 | 1.21820 | ||
37556 | 2010.06.29 17:27 | buy stop | 15848 | 0.10 | 1.21926 | 1.21796 | 1.22004 | ||
37557 | 2010.06.29 17:27 | sell stop | 15849 | 0.10 | 1.21874 | 1.22009 | 1.21801 | ||
37558 | 2010.06.29 17:27 | buy stop | 15850 | 0.10 | 1.21952 | 1.21796 | 1.22004 | ||
37559 | 2010.06.29 17:27 | sell stop | 15851 | 0.10 | 1.21848 | 1.22009 | 1.21801 | ||
37560 | 2010.06.29 17:27 | buy stop | 15852 | 0.10 | 1.21978 | 1.21796 | 1.22004 | ||
37561 | 2010.06.29 17:27 | sell stop | 15853 | 0.10 | 1.21822 | 1.22009 | 1.21801 | ||
37562 | 2010.06.29 17:27 | sell | 15849 | 0.10 | 1.21874 | 1.22009 | 1.21801 | ||
37563 | 2010.06.29 17:27 | sell | 15851 | 0.10 | 1.21848 | 1.22009 | 1.21801 | ||
37564 | 2010.06.29 17:27 | delete | 15848 | 0.10 | 1.21926 | 1.21796 | 1.22004 | ||
37565 | 2010.06.29 17:27 | delete | 15850 | 0.10 | 1.21952 | 1.21796 | 1.22004 | ||
37566 | 2010.06.29 17:27 | delete | 15852 | 0.10 | 1.21978 | 1.21796 | 1.22004 | ||
37567 | 2010.06.29 17:30 | close | 15849 | 0.10 | 1.21838 | 1.22009 | 1.21801 | 3.60 | 17489.26 |
37568 | 2010.06.29 17:30 | delete | 15853 | 0.10 | 1.21822 | 1.22009 | 1.21801 | ||
37569 | 2010.06.29 17:32 | t/p | 15851 | 0.10 | 1.21801 | 1.22009 | 1.21801 | 4.70 | 17493.96 |
37570 | 2010.06.29 17:32 | buy stop | 15854 | 0.10 | 1.21822 | 1.21692 | 1.21900 | ||
37571 | 2010.06.29 17:32 | sell stop | 15855 | 0.10 | 1.21770 | 1.21905 | 1.21697 | ||
37572 | 2010.06.29 17:32 | buy stop | 15856 | 0.10 | 1.21848 | 1.21692 | 1.21900 | ||
37573 | 2010.06.29 17:32 | sell stop | 15857 | 0.10 | 1.21744 | 1.21905 | 1.21697 | ||
37574 | 2010.06.29 17:32 | buy stop | 15858 | 0.10 | 1.21874 | 1.21692 | 1.21900 | ||
37575 | 2010.06.29 17:32 | sell stop | 15859 | 0.10 | 1.21718 | 1.21905 | 1.21697 | ||
37576 | 2010.06.29 17:40 | buy | 15854 | 0.10 | 1.21822 | 1.21692 | 1.21900 | ||
37577 | 2010.06.29 17:40 | buy | 15856 | 0.10 | 1.21848 | 1.21692 | 1.21900 | ||
37578 | 2010.06.29 17:40 | close | 15854 | 0.10 | 1.21843 | 1.21692 | 1.21900 | 2.10 | 17496.06 |
37579 | 2010.06.29 17:40 | close | 15856 | 0.10 | 1.21843 | 1.21692 | 1.21900 | -0.50 | 17495.56 |
37580 | 2010.06.29 17:40 | delete | 15858 | 0.10 | 1.21874 | 1.21692 | 1.21900 | ||
37581 | 2010.06.29 17:42 | delete | 15855 | 0.10 | 1.21770 | 1.21905 | 1.21697 | ||
37582 | 2010.06.29 17:42 | delete | 15859 | 0.10 | 1.21718 | 1.21905 | 1.21697 | ||
37583 | 2010.06.29 17:45 | delete | 15857 | 0.10 | 1.21744 | 1.21905 | 1.21697 | ||
37584 | 2010.06.29 17:47 | buy stop | 15860 | 0.10 | 1.21901 | 1.21771 | 1.21979 | ||
37585 | 2010.06.29 17:47 | sell stop | 15861 | 0.10 | 1.21849 | 1.21984 | 1.21776 | ||
37586 | 2010.06.29 17:47 | buy stop | 15862 | 0.10 | 1.21927 | 1.21771 | 1.21979 | ||
37587 | 2010.06.29 17:47 | sell stop | 15863 | 0.10 | 1.21823 | 1.21984 | 1.21776 | ||
37588 | 2010.06.29 17:47 | buy stop | 15864 | 0.10 | 1.21953 | 1.21771 | 1.21979 | ||
37589 | 2010.06.29 17:47 | sell stop | 15865 | 0.10 | 1.21797 | 1.21984 | 1.21776 | ||
37590 | 2010.06.29 17:50 | buy | 15860 | 0.10 | 1.21901 | 1.21771 | 1.21979 | ||
37591 | 2010.06.29 17:50 | buy | 15862 | 0.10 | 1.21927 | 1.21771 | 1.21979 | ||
37592 | 2010.06.29 17:50 | close | 15860 | 0.10 | 1.21922 | 1.21771 | 1.21979 | 2.10 | 17497.66 |
37593 | 2010.06.29 17:50 | close | 15862 | 0.10 | 1.21922 | 1.21771 | 1.21979 | -0.50 | 17497.16 |
37594 | 2010.06.29 17:50 | delete | 15864 | 0.10 | 1.21953 | 1.21771 | 1.21979 | ||
37595 | 2010.06.29 17:52 | delete | 15861 | 0.10 | 1.21849 | 1.21984 | 1.21776 | ||
37596 | 2010.06.29 17:52 | delete | 15865 | 0.10 | 1.21797 | 1.21984 | 1.21776 | ||
37597 | 2010.06.29 17:55 | delete | 15863 | 0.10 | 1.21823 | 1.21984 | 1.21776 | ||
37598 | 2010.06.29 17:57 | buy stop | 15866 | 0.10 | 1.21901 | 1.21771 | 1.21979 | ||
37599 | 2010.06.29 17:57 | sell stop | 15867 | 0.10 | 1.21849 | 1.21984 | 1.21776 | ||
37600 | 2010.06.29 17:57 | buy stop | 15868 | 0.10 | 1.21927 | 1.21771 | 1.21979 | ||
37601 | 2010.06.29 17:57 | sell stop | 15869 | 0.10 | 1.21823 | 1.21984 | 1.21776 | ||
37602 | 2010.06.29 17:57 | buy stop | 15870 | 0.10 | 1.21953 | 1.21771 | 1.21979 | ||
37603 | 2010.06.29 17:57 | sell stop | 15871 | 0.10 | 1.21797 | 1.21984 | 1.21776 | ||
37604 | 2010.06.29 17:59 | delete | 15866 | 0.10 | 1.21901 | 1.21771 | 1.21979 | ||
37605 | 2010.06.29 17:59 | delete | 15868 | 0.10 | 1.21927 | 1.21771 | 1.21979 | ||
37606 | 2010.06.29 17:59 | delete | 15870 | 0.10 | 1.21953 | 1.21771 | 1.21979 | ||
37607 | 2010.06.29 18:00 | delete | 15867 | 0.10 | 1.21849 | 1.21984 | 1.21776 | ||
37608 | 2010.06.29 18:00 | delete | 15871 | 0.10 | 1.21797 | 1.21984 | 1.21776 | ||
37609 | 2010.06.29 18:02 | delete | 15869 | 0.10 | 1.21823 | 1.21984 | 1.21776 | ||
37610 | 2010.06.29 18:05 | buy stop | 15872 | 0.10 | 1.21891 | 1.21761 | 1.21969 | ||
37611 | 2010.06.29 18:05 | sell stop | 15873 | 0.10 | 1.21839 | 1.21974 | 1.21766 | ||
37612 | 2010.06.29 18:05 | buy stop | 15874 | 0.10 | 1.21917 | 1.21761 | 1.21969 | ||
37613 | 2010.06.29 18:05 | sell stop | 15875 | 0.10 | 1.21813 | 1.21974 | 1.21766 | ||
37614 | 2010.06.29 18:05 | buy stop | 15876 | 0.10 | 1.21943 | 1.21761 | 1.21969 | ||
37615 | 2010.06.29 18:05 | sell stop | 15877 | 0.10 | 1.21787 | 1.21974 | 1.21766 | ||
37616 | 2010.06.29 18:07 | sell | 15873 | 0.10 | 1.21839 | 1.21974 | 1.21766 | ||
37617 | 2010.06.29 18:07 | delete | 15872 | 0.10 | 1.21891 | 1.21761 | 1.21969 | ||
37618 | 2010.06.29 18:07 | delete | 15874 | 0.10 | 1.21917 | 1.21761 | 1.21969 | ||
37619 | 2010.06.29 18:07 | delete | 15876 | 0.10 | 1.21943 | 1.21761 | 1.21969 | ||
37620 | 2010.06.29 18:12 | buy stop | 15878 | 0.10 | 1.21943 | 1.21761 | 1.21969 | ||
37621 | 2010.06.29 18:15 | s/l | 15873 | 0.10 | 1.21974 | 1.21974 | 1.21766 | -13.50 | 17483.66 |
37622 | 2010.06.29 18:15 | buy | 15878 | 0.10 | 1.21943 | 1.21761 | 1.21969 | ||
37623 | 2010.06.29 18:15 | delete | 15875 | 0.10 | 1.21813 | 1.21974 | 1.21766 | ||
37624 | 2010.06.29 18:15 | close | 15878 | 0.10 | 1.21981 | 1.21761 | 1.21969 | 3.80 | 17487.46 |
37625 | 2010.06.29 18:17 | delete | 15877 | 0.10 | 1.21787 | 1.21974 | 1.21766 | ||
37626 | 2010.06.29 18:20 | buy stop | 15879 | 0.10 | 1.22073 | 1.21943 | 1.22151 | ||
37627 | 2010.06.29 18:20 | sell stop | 15880 | 0.10 | 1.22021 | 1.22156 | 1.21948 | ||
37628 | 2010.06.29 18:20 | buy stop | 15881 | 0.10 | 1.22099 | 1.21943 | 1.22151 | ||
37629 | 2010.06.29 18:20 | sell stop | 15882 | 0.10 | 1.21995 | 1.22156 | 1.21948 | ||
37630 | 2010.06.29 18:20 | buy stop | 15883 | 0.10 | 1.22125 | 1.21943 | 1.22151 | ||
37631 | 2010.06.29 18:20 | sell stop | 15884 | 0.10 | 1.21969 | 1.22156 | 1.21948 | ||
37632 | 2010.06.29 18:22 | sell | 15880 | 0.10 | 1.22021 | 1.22156 | 1.21948 | ||
37633 | 2010.06.29 18:22 | delete | 15879 | 0.10 | 1.22073 | 1.21943 | 1.22151 | ||
37634 | 2010.06.29 18:22 | delete | 15881 | 0.10 | 1.22099 | 1.21943 | 1.22151 | ||
37635 | 2010.06.29 18:22 | delete | 15883 | 0.10 | 1.22125 | 1.21943 | 1.22151 | ||
37636 | 2010.06.29 18:25 | buy stop | 15885 | 0.10 | 1.22125 | 1.21943 | 1.22151 | ||
37637 | 2010.06.29 18:25 | buy stop | 15886 | 0.10 | 1.22099 | 1.21943 | 1.22151 | ||
37638 | 2010.06.29 18:25 | buy stop | 15887 | 0.10 | 1.22073 | 1.21943 | 1.22151 | ||
37639 | 2010.06.29 18:27 | sell | 15882 | 0.10 | 1.21995 | 1.22156 | 1.21948 | ||
37640 | 2010.06.29 18:27 | sell | 15884 | 0.10 | 1.21969 | 1.22156 | 1.21948 | ||
37641 | 2010.06.29 18:27 | close | 15880 | 0.10 | 1.21966 | 1.22156 | 1.21948 | 5.50 | 17492.96 |
37642 | 2010.06.29 18:27 | close | 15884 | 0.10 | 1.21966 | 1.22156 | 1.21948 | 0.30 | 17493.26 |
37643 | 2010.06.29 18:27 | delete | 15886 | 0.10 | 1.22099 | 1.21943 | 1.22151 | ||
37644 | 2010.06.29 18:27 | close | 15882 | 0.10 | 1.21964 | 1.22156 | 1.21948 | 3.10 | 17496.36 |
37645 | 2010.06.29 18:27 | delete | 15887 | 0.10 | 1.22073 | 1.21943 | 1.22151 | ||
37646 | 2010.06.29 18:30 | delete | 15885 | 0.10 | 1.22125 | 1.21943 | 1.22151 | ||
37647 | 2010.06.29 18:32 | buy stop | 15888 | 0.10 | 1.21943 | 1.21813 | 1.22021 | ||
37648 | 2010.06.29 18:32 | sell stop | 15889 | 0.10 | 1.21891 | 1.22026 | 1.21818 | ||
37649 | 2010.06.29 18:32 | buy stop | 15890 | 0.10 | 1.21969 | 1.21813 | 1.22021 | ||
37650 | 2010.06.29 18:32 | sell stop | 15891 | 0.10 | 1.21865 | 1.22026 | 1.21818 | ||
37651 | 2010.06.29 18:32 | buy stop | 15892 | 0.10 | 1.21995 | 1.21813 | 1.22021 | ||
37652 | 2010.06.29 18:32 | sell stop | 15893 | 0.10 | 1.21839 | 1.22026 | 1.21818 | ||
37653 | 2010.06.29 18:40 | buy | 15888 | 0.10 | 1.21943 | 1.21813 | 1.22021 | ||
37654 | 2010.06.29 18:40 | buy | 15890 | 0.10 | 1.21969 | 1.21813 | 1.22021 | ||
37655 | 2010.06.29 18:40 | close | 15888 | 0.10 | 1.21984 | 1.21813 | 1.22021 | 4.10 | 17500.46 |
37656 | 2010.06.29 18:40 | close | 15890 | 0.10 | 1.21984 | 1.21813 | 1.22021 | 1.50 | 17501.96 |
37657 | 2010.06.29 18:40 | delete | 15892 | 0.10 | 1.21995 | 1.21813 | 1.22021 | ||
37658 | 2010.06.29 18:42 | delete | 15889 | 0.10 | 1.21891 | 1.22026 | 1.21818 | ||
37659 | 2010.06.29 18:42 | delete | 15893 | 0.10 | 1.21839 | 1.22026 | 1.21818 | ||
37660 | 2010.06.29 18:45 | delete | 15891 | 0.10 | 1.21865 | 1.22026 | 1.21818 | ||
37661 | 2010.06.29 18:47 | buy stop | 15894 | 0.10 | 1.22050 | 1.21920 | 1.22128 | ||
37662 | 2010.06.29 18:47 | sell stop | 15895 | 0.10 | 1.21998 | 1.22133 | 1.21925 | ||
37663 | 2010.06.29 18:47 | buy stop | 15896 | 0.10 | 1.22076 | 1.21920 | 1.22128 | ||
37664 | 2010.06.29 18:47 | sell stop | 15897 | 0.10 | 1.21972 | 1.22133 | 1.21925 | ||
37665 | 2010.06.29 18:47 | buy stop | 15898 | 0.10 | 1.22102 | 1.21920 | 1.22128 | ||
37666 | 2010.06.29 18:47 | sell stop | 15899 | 0.10 | 1.21946 | 1.22133 | 1.21925 | ||
37667 | 2010.06.29 18:50 | buy | 15894 | 0.10 | 1.22050 | 1.21920 | 1.22128 | ||
37668 | 2010.06.29 18:50 | buy | 15896 | 0.10 | 1.22076 | 1.21920 | 1.22128 | ||
37669 | 2010.06.29 18:50 | close | 15894 | 0.10 | 1.22091 | 1.21920 | 1.22128 | 4.10 | 17506.06 |
37670 | 2010.06.29 18:50 | close | 15896 | 0.10 | 1.22091 | 1.21920 | 1.22128 | 1.50 | 17507.56 |
37671 | 2010.06.29 18:50 | delete | 15898 | 0.10 | 1.22102 | 1.21920 | 1.22128 | ||
37672 | 2010.06.29 18:52 | delete | 15895 | 0.10 | 1.21998 | 1.22133 | 1.21925 | ||
37673 | 2010.06.29 18:52 | delete | 15899 | 0.10 | 1.21946 | 1.22133 | 1.21925 | ||
37674 | 2010.06.29 18:55 | delete | 15897 | 0.10 | 1.21972 | 1.22133 | 1.21925 | ||
37675 | 2010.06.29 18:57 | buy stop | 15900 | 0.10 | 1.22050 | 1.21920 | 1.22128 | ||
37676 | 2010.06.29 18:57 | sell stop | 15901 | 0.10 | 1.21998 | 1.22133 | 1.21925 | ||
37677 | 2010.06.29 18:57 | buy stop | 15902 | 0.10 | 1.22076 | 1.21920 | 1.22128 | ||
37678 | 2010.06.29 18:57 | sell stop | 15903 | 0.10 | 1.21972 | 1.22133 | 1.21925 | ||
37679 | 2010.06.29 18:57 | buy stop | 15904 | 0.10 | 1.22102 | 1.21920 | 1.22128 | ||
37680 | 2010.06.29 18:57 | sell stop | 15905 | 0.10 | 1.21946 | 1.22133 | 1.21925 | ||
37681 | 2010.06.29 18:59 | buy | 15900 | 0.10 | 1.22050 | 1.21920 | 1.22128 | ||
37682 | 2010.06.29 18:59 | buy | 15902 | 0.10 | 1.22076 | 1.21920 | 1.22128 | ||
37683 | 2010.06.29 18:59 | close | 15900 | 0.10 | 1.22081 | 1.21920 | 1.22128 | 3.10 | 17510.66 |
37684 | 2010.06.29 18:59 | close | 15902 | 0.10 | 1.22081 | 1.21920 | 1.22128 | 0.50 | 17511.16 |
37685 | 2010.06.29 18:59 | delete | 15904 | 0.10 | 1.22102 | 1.21920 | 1.22128 | ||
37686 | 2010.06.29 19:00 | delete | 15901 | 0.10 | 1.21998 | 1.22133 | 1.21925 | ||
37687 | 2010.06.29 19:00 | delete | 15905 | 0.10 | 1.21946 | 1.22133 | 1.21925 | ||
37688 | 2010.06.29 19:02 | delete | 15903 | 0.10 | 1.21972 | 1.22133 | 1.21925 | ||
37689 | 2010.06.29 19:05 | buy stop | 15906 | 0.10 | 1.22094 | 1.21964 | 1.22172 | ||
37690 | 2010.06.29 19:05 | sell stop | 15907 | 0.10 | 1.22042 | 1.22177 | 1.21969 | ||
37691 | 2010.06.29 19:05 | buy stop | 15908 | 0.10 | 1.22120 | 1.21964 | 1.22172 | ||
37692 | 2010.06.29 19:05 | sell stop | 15909 | 0.10 | 1.22016 | 1.22177 | 1.21969 | ||
37693 | 2010.06.29 19:05 | buy stop | 15910 | 0.10 | 1.22146 | 1.21964 | 1.22172 | ||
37694 | 2010.06.29 19:05 | sell stop | 15911 | 0.10 | 1.21990 | 1.22177 | 1.21969 | ||
37695 | 2010.06.29 19:07 | buy | 15906 | 0.10 | 1.22094 | 1.21964 | 1.22172 | ||
37696 | 2010.06.29 19:07 | close | 15906 | 0.10 | 1.22092 | 1.21964 | 1.22172 | -0.20 | 17510.96 |
37697 | 2010.06.29 19:07 | delete | 15908 | 0.10 | 1.22120 | 1.21964 | 1.22172 | ||
37698 | 2010.06.29 19:07 | delete | 15910 | 0.10 | 1.22146 | 1.21964 | 1.22172 | ||
37699 | 2010.06.29 19:10 | sell | 15907 | 0.10 | 1.22042 | 1.22177 | 1.21969 | ||
37700 | 2010.06.29 19:10 | close | 15907 | 0.10 | 1.22040 | 1.22177 | 1.21969 | 0.20 | 17511.16 |
37701 | 2010.06.29 19:10 | delete | 15911 | 0.10 | 1.21990 | 1.22177 | 1.21969 | ||
37702 | 2010.06.29 19:12 | delete | 15909 | 0.10 | 1.22016 | 1.22177 | 1.21969 | ||
37703 | 2010.06.29 19:15 | buy stop | 15912 | 0.10 | 1.22022 | 1.21892 | 1.22100 | ||
37704 | 2010.06.29 19:15 | sell stop | 15913 | 0.10 | 1.21970 | 1.22105 | 1.21897 | ||
37705 | 2010.06.29 19:15 | buy stop | 15914 | 0.10 | 1.22048 | 1.21892 | 1.22100 | ||
37706 | 2010.06.29 19:15 | sell stop | 15915 | 0.10 | 1.21944 | 1.22105 | 1.21897 | ||
37707 | 2010.06.29 19:15 | buy stop | 15916 | 0.10 | 1.22074 | 1.21892 | 1.22100 | ||
37708 | 2010.06.29 19:15 | sell stop | 15917 | 0.10 | 1.21918 | 1.22105 | 1.21897 | ||
37709 | 2010.06.29 19:20 | sell | 15913 | 0.10 | 1.21970 | 1.22105 | 1.21897 | ||
37710 | 2010.06.29 19:20 | sell | 15915 | 0.10 | 1.21944 | 1.22105 | 1.21897 | ||
37711 | 2010.06.29 19:20 | delete | 15912 | 0.10 | 1.22022 | 1.21892 | 1.22100 | ||
37712 | 2010.06.29 19:20 | delete | 15914 | 0.10 | 1.22048 | 1.21892 | 1.22100 | ||
37713 | 2010.06.29 19:20 | delete | 15916 | 0.10 | 1.22074 | 1.21892 | 1.22100 | ||
37714 | 2010.06.29 19:22 | buy stop | 15918 | 0.10 | 1.22074 | 1.21892 | 1.22100 | ||
37715 | 2010.06.29 19:22 | buy stop | 15919 | 0.10 | 1.22048 | 1.21892 | 1.22100 | ||
37716 | 2010.06.29 19:22 | buy stop | 15920 | 0.10 | 1.22022 | 1.21892 | 1.22100 | ||
37717 | 2010.06.29 19:22 | buy stop | 15921 | 0.10 | 1.21996 | 1.21892 | 1.22100 | ||
37718 | 2010.06.29 19:25 | buy stop | 15922 | 0.10 | 1.22074 | 1.21892 | 1.22100 | ||
37719 | 2010.06.29 19:25 | buy stop | 15923 | 0.10 | 1.22048 | 1.21892 | 1.22100 | ||
37720 | 2010.06.29 19:25 | buy stop | 15924 | 0.10 | 1.22022 | 1.21892 | 1.22100 | ||
37721 | 2010.06.29 19:25 | buy stop | 15925 | 0.10 | 1.21996 | 1.21892 | 1.22100 | ||
37722 | 2010.06.29 19:27 | buy | 15921 | 0.10 | 1.21996 | 1.21892 | 1.22100 | ||
37723 | 2010.06.29 19:27 | buy | 15925 | 0.10 | 1.21996 | 1.21892 | 1.22100 | ||
37724 | 2010.06.29 19:27 | sell stop | 15926 | 0.10 | 1.21918 | 1.22105 | 1.21897 | ||
37725 | 2010.06.29 19:27 | sell stop | 15927 | 0.10 | 1.21944 | 1.22105 | 1.21897 | ||
37726 | 2010.06.29 19:27 | sell stop | 15928 | 0.10 | 1.21970 | 1.22105 | 1.21897 | ||
37727 | 2010.06.29 19:40 | sell | 15928 | 0.10 | 1.21970 | 1.22105 | 1.21897 | ||
37728 | 2010.06.29 19:45 | sell | 15927 | 0.10 | 1.21944 | 1.22105 | 1.21897 | ||
37729 | 2010.06.29 19:45 | buy stop | 15929 | 0.10 | 1.22074 | 1.21892 | 1.22100 | ||
37730 | 2010.06.29 19:45 | buy stop | 15930 | 0.10 | 1.22048 | 1.21892 | 1.22100 | ||
37731 | 2010.06.29 19:45 | buy stop | 15931 | 0.10 | 1.22022 | 1.21892 | 1.22100 | ||
37732 | 2010.06.29 19:45 | buy stop | 15932 | 0.10 | 1.21996 | 1.21892 | 1.22100 | ||
37733 | 2010.06.29 19:50 | t/p | 15913 | 0.10 | 1.21897 | 1.22105 | 1.21897 | 7.30 | 17518.46 |
37734 | 2010.06.29 19:50 | t/p | 15915 | 0.10 | 1.21897 | 1.22105 | 1.21897 | 4.70 | 17523.16 |
37735 | 2010.06.29 19:50 | s/l | 15921 | 0.10 | 1.21892 | 1.21892 | 1.22100 | -10.40 | 17512.76 |
37736 | 2010.06.29 19:50 | s/l | 15925 | 0.10 | 1.21892 | 1.21892 | 1.22100 | -10.40 | 17502.36 |
37737 | 2010.06.29 19:50 | t/p | 15927 | 0.10 | 1.21897 | 1.22105 | 1.21897 | 4.70 | 17507.06 |
37738 | 2010.06.29 19:50 | t/p | 15928 | 0.10 | 1.21897 | 1.22105 | 1.21897 | 7.30 | 17514.36 |
37739 | 2010.06.29 19:50 | sell | 15917 | 0.10 | 1.21918 | 1.22105 | 1.21897 | ||
37740 | 2010.06.29 19:50 | sell | 15926 | 0.10 | 1.21918 | 1.22105 | 1.21897 | ||
37741 | 2010.06.29 19:50 | close | 15917 | 0.10 | 1.21877 | 1.22105 | 1.21897 | 4.10 | 17518.46 |
37742 | 2010.06.29 19:50 | delete | 15919 | 0.10 | 1.22048 | 1.21892 | 1.22100 | ||
37743 | 2010.06.29 19:50 | delete | 15922 | 0.10 | 1.22074 | 1.21892 | 1.22100 | ||
37744 | 2010.06.29 19:50 | delete | 15924 | 0.10 | 1.22022 | 1.21892 | 1.22100 | ||
37745 | 2010.06.29 19:50 | delete | 15929 | 0.10 | 1.22074 | 1.21892 | 1.22100 | ||
37746 | 2010.06.29 19:50 | delete | 15931 | 0.10 | 1.22022 | 1.21892 | 1.22100 | ||
37747 | 2010.06.29 19:52 | delete | 15918 | 0.10 | 1.22074 | 1.21892 | 1.22100 | ||
37748 | 2010.06.29 19:52 | delete | 15923 | 0.10 | 1.22048 | 1.21892 | 1.22100 | ||
37749 | 2010.06.29 19:52 | delete | 15930 | 0.10 | 1.22048 | 1.21892 | 1.22100 | ||
37750 | 2010.06.29 19:55 | t/p | 15926 | 0.10 | 1.21897 | 1.22105 | 1.21897 | 2.10 | 17520.56 |
37751 | 2010.06.29 19:55 | delete | 15920 | 0.10 | 1.22022 | 1.21892 | 1.22100 | ||
37752 | 2010.06.29 19:57 | delete | 15932 | 0.10 | 1.21996 | 1.21892 | 1.22100 | ||
37753 | 2010.06.29 19:59 | buy stop | 15933 | 0.10 | 1.22004 | 1.21874 | 1.22082 | ||
37754 | 2010.06.29 19:59 | sell stop | 15934 | 0.10 | 1.21952 | 1.22087 | 1.21879 | ||
37755 | 2010.06.29 19:59 | buy stop | 15935 | 0.10 | 1.22030 | 1.21874 | 1.22082 | ||
37756 | 2010.06.29 19:59 | sell stop | 15936 | 0.10 | 1.21926 | 1.22087 | 1.21879 | ||
37757 | 2010.06.29 19:59 | buy stop | 15937 | 0.10 | 1.22056 | 1.21874 | 1.22082 | ||
37758 | 2010.06.29 19:59 | sell stop | 15938 | 0.10 | 1.21900 | 1.22087 | 1.21879 | ||
37759 | 2010.06.29 20:00 | delete | 15933 | 0.10 | 1.22004 | 1.21874 | 1.22082 | ||
37760 | 2010.06.29 20:00 | delete | 15935 | 0.10 | 1.22030 | 1.21874 | 1.22082 | ||
37761 | 2010.06.29 20:00 | delete | 15937 | 0.10 | 1.22056 | 1.21874 | 1.22082 | ||
37762 | 2010.06.29 20:02 | delete | 15934 | 0.10 | 1.21952 | 1.22087 | 1.21879 | ||
37763 | 2010.06.29 20:02 | delete | 15938 | 0.10 | 1.21900 | 1.22087 | 1.21879 | ||
37764 | 2010.06.29 20:05 | delete | 15936 | 0.10 | 1.21926 | 1.22087 | 1.21879 | ||
37765 | 2010.06.29 20:07 | buy stop | 15939 | 0.10 | 1.21970 | 1.21840 | 1.22048 | ||
37766 | 2010.06.29 20:07 | sell stop | 15940 | 0.10 | 1.21918 | 1.22053 | 1.21845 | ||
37767 | 2010.06.29 20:07 | buy stop | 15941 | 0.10 | 1.21996 | 1.21840 | 1.22048 | ||
37768 | 2010.06.29 20:07 | sell stop | 15942 | 0.10 | 1.21892 | 1.22053 | 1.21845 | ||
37769 | 2010.06.29 20:07 | buy stop | 15943 | 0.10 | 1.22022 | 1.21840 | 1.22048 | ||
37770 | 2010.06.29 20:07 | sell stop | 15944 | 0.10 | 1.21866 | 1.22053 | 1.21845 | ||
37771 | 2010.06.29 20:10 | buy | 15939 | 0.10 | 1.21970 | 1.21840 | 1.22048 | ||
37772 | 2010.06.29 20:10 | buy | 15941 | 0.10 | 1.21996 | 1.21840 | 1.22048 | ||
37773 | 2010.06.29 20:10 | buy | 15943 | 0.10 | 1.22022 | 1.21840 | 1.22048 | ||
37774 | 2010.06.29 20:10 | close | 15939 | 0.10 | 1.22027 | 1.21840 | 1.22048 | 5.70 | 17526.26 |
37775 | 2010.06.29 20:10 | close | 15941 | 0.10 | 1.22027 | 1.21840 | 1.22048 | 3.10 | 17529.36 |
37776 | 2010.06.29 20:10 | close | 15943 | 0.10 | 1.22027 | 1.21840 | 1.22048 | 0.50 | 17529.86 |
37777 | 2010.06.29 20:12 | delete | 15940 | 0.10 | 1.21918 | 1.22053 | 1.21845 | ||
37778 | 2010.06.29 20:12 | delete | 15944 | 0.10 | 1.21866 | 1.22053 | 1.21845 | ||
37779 | 2010.06.29 20:15 | delete | 15942 | 0.10 | 1.21892 | 1.22053 | 1.21845 | ||
37780 | 2010.06.29 20:17 | buy stop | 15945 | 0.10 | 1.22093 | 1.21963 | 1.22171 | ||
37781 | 2010.06.29 20:17 | sell stop | 15946 | 0.10 | 1.22041 | 1.22176 | 1.21968 | ||
37782 | 2010.06.29 20:17 | buy stop | 15947 | 0.10 | 1.22119 | 1.21963 | 1.22171 | ||
37783 | 2010.06.29 20:17 | sell stop | 15948 | 0.10 | 1.22015 | 1.22176 | 1.21968 | ||
37784 | 2010.06.29 20:17 | buy stop | 15949 | 0.10 | 1.22145 | 1.21963 | 1.22171 | ||
37785 | 2010.06.29 20:17 | sell stop | 15950 | 0.10 | 1.21989 | 1.22176 | 1.21968 | ||
37786 | 2010.06.29 20:20 | buy | 15945 | 0.10 | 1.22093 | 1.21963 | 1.22171 | ||
37787 | 2010.06.29 20:20 | buy | 15947 | 0.10 | 1.22119 | 1.21963 | 1.22171 | ||
37788 | 2010.06.29 20:20 | close | 15945 | 0.10 | 1.22132 | 1.21963 | 1.22171 | 3.90 | 17533.76 |
37789 | 2010.06.29 20:20 | close | 15947 | 0.10 | 1.22132 | 1.21963 | 1.22171 | 1.30 | 17535.06 |
37790 | 2010.06.29 20:20 | delete | 15949 | 0.10 | 1.22145 | 1.21963 | 1.22171 | ||
37791 | 2010.06.29 20:22 | delete | 15946 | 0.10 | 1.22041 | 1.22176 | 1.21968 | ||
37792 | 2010.06.29 20:22 | delete | 15950 | 0.10 | 1.21989 | 1.22176 | 1.21968 | ||
37793 | 2010.06.29 20:25 | delete | 15948 | 0.10 | 1.22015 | 1.22176 | 1.21968 | ||
37794 | 2010.06.29 20:27 | buy stop | 15951 | 0.10 | 1.22093 | 1.21963 | 1.22171 | ||
37795 | 2010.06.29 20:27 | sell stop | 15952 | 0.10 | 1.22041 | 1.22176 | 1.21968 | ||
37796 | 2010.06.29 20:27 | buy stop | 15953 | 0.10 | 1.22119 | 1.21963 | 1.22171 | ||
37797 | 2010.06.29 20:27 | sell stop | 15954 | 0.10 | 1.22015 | 1.22176 | 1.21968 | ||
37798 | 2010.06.29 20:27 | buy stop | 15955 | 0.10 | 1.22145 | 1.21963 | 1.22171 | ||
37799 | 2010.06.29 20:27 | sell stop | 15956 | 0.10 | 1.21989 | 1.22176 | 1.21968 | ||
37800 | 2010.06.29 20:27 | buy | 15951 | 0.10 | 1.22093 | 1.21963 | 1.22171 | ||
37801 | 2010.06.29 20:27 | close | 15951 | 0.10 | 1.22102 | 1.21963 | 1.22171 | 0.90 | 17535.96 |
37802 | 2010.06.29 20:27 | delete | 15953 | 0.10 | 1.22119 | 1.21963 | 1.22171 | ||
37803 | 2010.06.29 20:27 | delete | 15955 | 0.10 | 1.22145 | 1.21963 | 1.22171 | ||
37804 | 2010.06.29 20:30 | delete | 15952 | 0.10 | 1.22041 | 1.22176 | 1.21968 | ||
37805 | 2010.06.29 20:30 | delete | 15956 | 0.10 | 1.21989 | 1.22176 | 1.21968 | ||
37806 | 2010.06.29 20:32 | delete | 15954 | 0.10 | 1.22015 | 1.22176 | 1.21968 | ||
37807 | 2010.06.29 20:35 | buy stop | 15957 | 0.10 | 1.22144 | 1.22014 | 1.22222 | ||
37808 | 2010.06.29 20:35 | sell stop | 15958 | 0.10 | 1.22092 | 1.22227 | 1.22019 | ||
37809 | 2010.06.29 20:35 | buy stop | 15959 | 0.10 | 1.22170 | 1.22014 | 1.22222 | ||
37810 | 2010.06.29 20:35 | sell stop | 15960 | 0.10 | 1.22066 | 1.22227 | 1.22019 | ||
37811 | 2010.06.29 20:35 | buy stop | 15961 | 0.10 | 1.22196 | 1.22014 | 1.22222 | ||
37812 | 2010.06.29 20:35 | sell stop | 15962 | 0.10 | 1.22040 | 1.22227 | 1.22019 | ||
37813 | 2010.06.29 20:37 | delete | 15957 | 0.10 | 1.22144 | 1.22014 | 1.22222 | ||
37814 | 2010.06.29 20:37 | delete | 15959 | 0.10 | 1.22170 | 1.22014 | 1.22222 | ||
37815 | 2010.06.29 20:37 | delete | 15961 | 0.10 | 1.22196 | 1.22014 | 1.22222 | ||
37816 | 2010.06.29 20:40 | delete | 15958 | 0.10 | 1.22092 | 1.22227 | 1.22019 | ||
37817 | 2010.06.29 20:40 | delete | 15962 | 0.10 | 1.22040 | 1.22227 | 1.22019 | ||
37818 | 2010.06.29 20:42 | delete | 15960 | 0.10 | 1.22066 | 1.22227 | 1.22019 | ||
37819 | 2010.06.29 20:45 | buy stop | 15963 | 0.10 | 1.22098 | 1.21968 | 1.22176 | ||
37820 | 2010.06.29 20:45 | sell stop | 15964 | 0.10 | 1.22046 | 1.22181 | 1.21973 | ||
37821 | 2010.06.29 20:45 | buy stop | 15965 | 0.10 | 1.22124 | 1.21968 | 1.22176 | ||
37822 | 2010.06.29 20:45 | sell stop | 15966 | 0.10 | 1.22020 | 1.22181 | 1.21973 | ||
37823 | 2010.06.29 20:45 | buy stop | 15967 | 0.10 | 1.22150 | 1.21968 | 1.22176 | ||
37824 | 2010.06.29 20:45 | sell stop | 15968 | 0.10 | 1.21994 | 1.22181 | 1.21973 | ||
37825 | 2010.06.29 20:47 | delete | 15963 | 0.10 | 1.22098 | 1.21968 | 1.22176 | ||
37826 | 2010.06.29 20:47 | delete | 15965 | 0.10 | 1.22124 | 1.21968 | 1.22176 | ||
37827 | 2010.06.29 20:47 | delete | 15967 | 0.10 | 1.22150 | 1.21968 | 1.22176 | ||
37828 | 2010.06.29 20:50 | sell | 15964 | 0.10 | 1.22046 | 1.22181 | 1.21973 | ||
37829 | 2010.06.29 20:50 | close | 15964 | 0.10 | 1.22035 | 1.22181 | 1.21973 | 1.10 | 17537.06 |
37830 | 2010.06.29 20:50 | delete | 15968 | 0.10 | 1.21994 | 1.22181 | 1.21973 | ||
37831 | 2010.06.29 20:52 | delete | 15966 | 0.10 | 1.22020 | 1.22181 | 1.21973 | ||
37832 | 2010.06.29 20:55 | buy stop | 15969 | 0.10 | 1.22070 | 1.21940 | 1.22148 | ||
37833 | 2010.06.29 20:55 | sell stop | 15970 | 0.10 | 1.22018 | 1.22153 | 1.21945 | ||
37834 | 2010.06.29 20:55 | buy stop | 15971 | 0.10 | 1.22096 | 1.21940 | 1.22148 | ||
37835 | 2010.06.29 20:55 | sell stop | 15972 | 0.10 | 1.21992 | 1.22153 | 1.21945 | ||
37836 | 2010.06.29 20:55 | buy stop | 15973 | 0.10 | 1.22122 | 1.21940 | 1.22148 | ||
37837 | 2010.06.29 20:55 | sell stop | 15974 | 0.10 | 1.21966 | 1.22153 | 1.21945 | ||
37838 | 2010.06.29 20:57 | buy | 15969 | 0.10 | 1.22070 | 1.21940 | 1.22148 | ||
37839 | 2010.06.29 21:02 | buy | 15971 | 0.10 | 1.22096 | 1.21940 | 1.22148 | ||
37840 | 2010.06.29 21:02 | close | 15969 | 0.10 | 1.22110 | 1.21940 | 1.22148 | 4.00 | 17541.06 |
37841 | 2010.06.29 21:02 | close | 15971 | 0.10 | 1.22110 | 1.21940 | 1.22148 | 1.40 | 17542.46 |
37842 | 2010.06.29 21:02 | delete | 15973 | 0.10 | 1.22122 | 1.21940 | 1.22148 | ||
37843 | 2010.06.29 21:05 | delete | 15970 | 0.10 | 1.22018 | 1.22153 | 1.21945 | ||
37844 | 2010.06.29 21:05 | delete | 15974 | 0.10 | 1.21966 | 1.22153 | 1.21945 | ||
37845 | 2010.06.29 21:07 | delete | 15972 | 0.10 | 1.21992 | 1.22153 | 1.21945 | ||
37846 | 2010.06.29 21:10 | buy stop | 15975 | 0.10 | 1.22081 | 1.21951 | 1.22159 | ||
37847 | 2010.06.29 21:10 | sell stop | 15976 | 0.10 | 1.22029 | 1.22164 | 1.21956 | ||
37848 | 2010.06.29 21:10 | buy stop | 15977 | 0.10 | 1.22107 | 1.21951 | 1.22159 | ||
37849 | 2010.06.29 21:10 | sell stop | 15978 | 0.10 | 1.22003 | 1.22164 | 1.21956 | ||
37850 | 2010.06.29 21:10 | buy stop | 15979 | 0.10 | 1.22133 | 1.21951 | 1.22159 | ||
37851 | 2010.06.29 21:10 | sell stop | 15980 | 0.10 | 1.21977 | 1.22164 | 1.21956 | ||
37852 | 2010.06.29 21:15 | sell | 15976 | 0.10 | 1.22029 | 1.22164 | 1.21956 | ||
37853 | 2010.06.29 21:15 | sell | 15978 | 0.10 | 1.22003 | 1.22164 | 1.21956 | ||
37854 | 2010.06.29 21:15 | delete | 15975 | 0.10 | 1.22081 | 1.21951 | 1.22159 | ||
37855 | 2010.06.29 21:15 | delete | 15977 | 0.10 | 1.22107 | 1.21951 | 1.22159 | ||
37856 | 2010.06.29 21:15 | delete | 15979 | 0.10 | 1.22133 | 1.21951 | 1.22159 | ||
37857 | 2010.06.29 21:17 | buy stop | 15981 | 0.10 | 1.22133 | 1.21951 | 1.22159 | ||
37858 | 2010.06.29 21:17 | buy stop | 15982 | 0.10 | 1.22107 | 1.21951 | 1.22159 | ||
37859 | 2010.06.29 21:17 | buy stop | 15983 | 0.10 | 1.22081 | 1.21951 | 1.22159 | ||
37860 | 2010.06.29 21:17 | buy stop | 15984 | 0.10 | 1.22055 | 1.21951 | 1.22159 | ||
37861 | 2010.06.29 21:20 | t/p | 15976 | 0.10 | 1.21956 | 1.22164 | 1.21956 | 7.30 | 17549.76 |
37862 | 2010.06.29 21:20 | t/p | 15978 | 0.10 | 1.21956 | 1.22164 | 1.21956 | 4.70 | 17554.46 |
37863 | 2010.06.29 21:20 | sell | 15980 | 0.10 | 1.21977 | 1.22164 | 1.21956 | ||
37864 | 2010.06.29 21:20 | close | 15980 | 0.10 | 1.21914 | 1.22164 | 1.21956 | 6.30 | 17560.76 |
37865 | 2010.06.29 21:20 | delete | 15982 | 0.10 | 1.22107 | 1.21951 | 1.22159 | ||
37866 | 2010.06.29 21:20 | delete | 15984 | 0.10 | 1.22055 | 1.21951 | 1.22159 | ||
37867 | 2010.06.29 21:22 | delete | 15981 | 0.10 | 1.22133 | 1.21951 | 1.22159 | ||
37868 | 2010.06.29 21:25 | delete | 15983 | 0.10 | 1.22081 | 1.21951 | 1.22159 | ||
37869 | 2010.06.29 21:27 | buy stop | 15985 | 0.10 | 1.22020 | 1.21890 | 1.22098 | ||
37870 | 2010.06.29 21:27 | sell stop | 15986 | 0.10 | 1.21968 | 1.22103 | 1.21895 | ||
37871 | 2010.06.29 21:27 | buy stop | 15987 | 0.10 | 1.22046 | 1.21890 | 1.22098 | ||
37872 | 2010.06.29 21:27 | sell stop | 15988 | 0.10 | 1.21942 | 1.22103 | 1.21895 | ||
37873 | 2010.06.29 21:27 | buy stop | 15989 | 0.10 | 1.22072 | 1.21890 | 1.22098 | ||
37874 | 2010.06.29 21:27 | sell stop | 15990 | 0.10 | 1.21916 | 1.22103 | 1.21895 | ||
37875 | 2010.06.29 21:32 | buy | 15985 | 0.10 | 1.22020 | 1.21890 | 1.22098 | ||
37876 | 2010.06.29 21:37 | close | 15985 | 0.10 | 1.22031 | 1.21890 | 1.22098 | 1.10 | 17561.86 |
37877 | 2010.06.29 21:37 | delete | 15987 | 0.10 | 1.22046 | 1.21890 | 1.22098 | ||
37878 | 2010.06.29 21:37 | delete | 15989 | 0.10 | 1.22072 | 1.21890 | 1.22098 | ||
37879 | 2010.06.29 21:40 | delete | 15986 | 0.10 | 1.21968 | 1.22103 | 1.21895 | ||
37880 | 2010.06.29 21:40 | delete | 15990 | 0.10 | 1.21916 | 1.22103 | 1.21895 | ||
37881 | 2010.06.29 21:42 | delete | 15988 | 0.10 | 1.21942 | 1.22103 | 1.21895 | ||
37882 | 2010.06.29 21:45 | buy stop | 15991 | 0.10 | 1.21960 | 1.21830 | 1.22038 | ||
37883 | 2010.06.29 21:45 | sell stop | 15992 | 0.10 | 1.21908 | 1.22043 | 1.21835 | ||
37884 | 2010.06.29 21:45 | buy stop | 15993 | 0.10 | 1.21986 | 1.21830 | 1.22038 | ||
37885 | 2010.06.29 21:45 | sell stop | 15994 | 0.10 | 1.21882 | 1.22043 | 1.21835 | ||
37886 | 2010.06.29 21:45 | buy stop | 15995 | 0.10 | 1.22012 | 1.21830 | 1.22038 | ||
37887 | 2010.06.29 21:45 | sell stop | 15996 | 0.10 | 1.21856 | 1.22043 | 1.21835 | ||
37888 | 2010.06.29 21:50 | sell | 15992 | 0.10 | 1.21908 | 1.22043 | 1.21835 | ||
37889 | 2010.06.29 21:50 | sell | 15994 | 0.10 | 1.21882 | 1.22043 | 1.21835 | ||
37890 | 2010.06.29 21:50 | delete | 15991 | 0.10 | 1.21960 | 1.21830 | 1.22038 | ||
37891 | 2010.06.29 21:50 | delete | 15993 | 0.10 | 1.21986 | 1.21830 | 1.22038 | ||
37892 | 2010.06.29 21:50 | delete | 15995 | 0.10 | 1.22012 | 1.21830 | 1.22038 | ||
37893 | 2010.06.29 21:52 | buy stop | 15997 | 0.10 | 1.22012 | 1.21830 | 1.22038 | ||
37894 | 2010.06.29 21:52 | buy stop | 15998 | 0.10 | 1.21986 | 1.21830 | 1.22038 | ||
37895 | 2010.06.29 21:52 | buy stop | 15999 | 0.10 | 1.21960 | 1.21830 | 1.22038 | ||
37896 | 2010.06.29 21:52 | buy stop | 16000 | 0.10 | 1.21934 | 1.21830 | 1.22038 | ||
37897 | 2010.06.29 21:55 | buy stop | 16001 | 0.10 | 1.22012 | 1.21830 | 1.22038 | ||
37898 | 2010.06.29 21:55 | buy stop | 16002 | 0.10 | 1.21986 | 1.21830 | 1.22038 | ||
37899 | 2010.06.29 21:55 | buy stop | 16003 | 0.10 | 1.21960 | 1.21830 | 1.22038 | ||
37900 | 2010.06.29 21:55 | buy stop | 16004 | 0.10 | 1.21934 | 1.21830 | 1.22038 | ||
37901 | 2010.06.29 21:57 | buy | 16000 | 0.10 | 1.21934 | 1.21830 | 1.22038 | ||
37902 | 2010.06.29 21:57 | buy | 16004 | 0.10 | 1.21934 | 1.21830 | 1.22038 | ||
37903 | 2010.06.29 21:57 | sell stop | 16005 | 0.10 | 1.21856 | 1.22043 | 1.21835 | ||
37904 | 2010.06.29 21:57 | sell stop | 16006 | 0.10 | 1.21882 | 1.22043 | 1.21835 | ||
37905 | 2010.06.29 21:57 | sell stop | 16007 | 0.10 | 1.21908 | 1.22043 | 1.21835 | ||
37906 | 2010.06.29 21:59 | buy | 15999 | 0.10 | 1.21960 | 1.21830 | 1.22038 | ||
37907 | 2010.06.29 21:59 | buy | 16003 | 0.10 | 1.21960 | 1.21830 | 1.22038 | ||
37908 | 2010.06.29 21:59 | sell stop | 16008 | 0.10 | 1.21856 | 1.22043 | 1.21835 | ||
37909 | 2010.06.29 21:59 | sell stop | 16009 | 0.10 | 1.21882 | 1.22043 | 1.21835 | ||
37910 | 2010.06.29 21:59 | sell stop | 16010 | 0.10 | 1.21908 | 1.22043 | 1.21835 | ||
37911 | 2010.06.29 21:59 | sell stop | 16011 | 0.10 | 1.21934 | 1.22043 | 1.21835 | ||
37912 | 2010.06.29 22:10 | sell | 16011 | 0.10 | 1.21934 | 1.22043 | 1.21835 | ||
37913 | 2010.06.29 22:16 | sell | 16006 | 0.10 | 1.21882 | 1.22043 | 1.21835 | ||
37914 | 2010.06.29 22:16 | sell | 16007 | 0.10 | 1.21908 | 1.22043 | 1.21835 | ||
37915 | 2010.06.29 22:16 | sell | 16009 | 0.10 | 1.21882 | 1.22043 | 1.21835 | ||
37916 | 2010.06.29 22:16 | sell | 16010 | 0.10 | 1.21908 | 1.22043 | 1.21835 | ||
37917 | 2010.06.29 22:16 | buy stop | 16012 | 0.10 | 1.22012 | 1.21830 | 1.22038 | ||
37918 | 2010.06.29 22:16 | buy stop | 16013 | 0.10 | 1.21986 | 1.21830 | 1.22038 | ||
37919 | 2010.06.29 22:16 | buy stop | 16014 | 0.10 | 1.21960 | 1.21830 | 1.22038 | ||
37920 | 2010.06.29 22:16 | buy stop | 16015 | 0.10 | 1.21934 | 1.21830 | 1.22038 | ||
37921 | 2010.06.29 22:20 | buy stop | 16016 | 0.10 | 1.22012 | 1.21830 | 1.22038 | ||
37922 | 2010.06.29 22:20 | buy stop | 16017 | 0.10 | 1.21986 | 1.21830 | 1.22038 | ||
37923 | 2010.06.29 22:20 | buy stop | 16018 | 0.10 | 1.21960 | 1.21830 | 1.22038 | ||
37924 | 2010.06.29 22:20 | buy stop | 16019 | 0.10 | 1.21934 | 1.21830 | 1.22038 | ||
37925 | 2010.06.29 22:32 | buy | 16015 | 0.10 | 1.21934 | 1.21830 | 1.22038 | ||
37926 | 2010.06.29 22:32 | buy | 16019 | 0.10 | 1.21934 | 1.21830 | 1.22038 | ||
37927 | 2010.06.29 22:32 | sell stop | 16020 | 0.10 | 1.21856 | 1.22043 | 1.21835 | ||
37928 | 2010.06.29 22:32 | sell stop | 16021 | 0.10 | 1.21882 | 1.22043 | 1.21835 | ||
37929 | 2010.06.29 22:32 | sell stop | 16022 | 0.10 | 1.21908 | 1.22043 | 1.21835 | ||
37930 | 2010.06.29 22:35 | sell stop | 16023 | 0.10 | 1.21856 | 1.22043 | 1.21835 | ||
37931 | 2010.06.29 22:35 | sell stop | 16024 | 0.10 | 1.21882 | 1.22043 | 1.21835 | ||
37932 | 2010.06.29 22:35 | sell stop | 16025 | 0.10 | 1.21908 | 1.22043 | 1.21835 | ||
37933 | 2010.06.29 22:45 | sell | 16022 | 0.10 | 1.21908 | 1.22043 | 1.21835 | ||
37934 | 2010.06.29 22:45 | sell | 16025 | 0.10 | 1.21908 | 1.22043 | 1.21835 | ||
37935 | 2010.06.29 22:45 | buy stop | 16026 | 0.10 | 1.22012 | 1.21830 | 1.22038 | ||
37936 | 2010.06.29 22:45 | buy stop | 16027 | 0.10 | 1.21986 | 1.21830 | 1.22038 | ||
37937 | 2010.06.29 22:45 | buy stop | 16028 | 0.10 | 1.21960 | 1.21830 | 1.22038 | ||
37938 | 2010.06.29 22:45 | buy stop | 16029 | 0.10 | 1.21934 | 1.21830 | 1.22038 | ||
37939 | 2010.06.29 22:50 | sell | 15996 | 0.10 | 1.21856 | 1.22043 | 1.21835 | ||
37940 | 2010.06.29 22:50 | sell | 16005 | 0.10 | 1.21856 | 1.22043 | 1.21835 | ||
37941 | 2010.06.29 22:50 | sell | 16008 | 0.10 | 1.21856 | 1.22043 | 1.21835 | ||
37942 | 2010.06.29 22:50 | sell | 16020 | 0.10 | 1.21856 | 1.22043 | 1.21835 | ||
37943 | 2010.06.29 22:50 | sell | 16021 | 0.10 | 1.21882 | 1.22043 | 1.21835 | ||
37944 | 2010.06.29 22:50 | sell | 16023 | 0.10 | 1.21856 | 1.22043 | 1.21835 | ||
37945 | 2010.06.29 22:50 | sell | 16024 | 0.10 | 1.21882 | 1.22043 | 1.21835 | ||
37946 | 2010.06.29 22:50 | buy stop | 16030 | 0.10 | 1.22012 | 1.21830 | 1.22038 | ||
37947 | 2010.06.29 22:50 | buy stop | 16031 | 0.10 | 1.21986 | 1.21830 | 1.22038 | ||
37948 | 2010.06.29 22:50 | buy stop | 16032 | 0.10 | 1.21960 | 1.21830 | 1.22038 | ||
37949 | 2010.06.29 22:50 | buy stop | 16033 | 0.10 | 1.21934 | 1.21830 | 1.22038 | ||
37950 | 2010.06.29 22:52 | buy stop | 16034 | 0.10 | 1.22012 | 1.21830 | 1.22038 | ||
37951 | 2010.06.29 22:52 | buy stop | 16035 | 0.10 | 1.21986 | 1.21830 | 1.22038 | ||
37952 | 2010.06.29 22:52 | buy stop | 16036 | 0.10 | 1.21960 | 1.21830 | 1.22038 | ||
37953 | 2010.06.29 22:52 | buy stop | 16037 | 0.10 | 1.21934 | 1.21830 | 1.22038 | ||
37954 | 2010.06.29 22:55 | buy stop | 16038 | 0.10 | 1.22012 | 1.21830 | 1.22038 | ||
37955 | 2010.06.29 22:55 | buy stop | 16039 | 0.10 | 1.21986 | 1.21830 | 1.22038 | ||
37956 | 2010.06.29 22:55 | buy stop | 16040 | 0.10 | 1.21960 | 1.21830 | 1.22038 | ||
37957 | 2010.06.29 22:55 | buy stop | 16041 | 0.10 | 1.21934 | 1.21830 | 1.22038 | ||
37958 | 2010.06.29 22:57 | buy stop | 16042 | 0.10 | 1.22012 | 1.21830 | 1.22038 | ||
37959 | 2010.06.29 22:57 | buy stop | 16043 | 0.10 | 1.21986 | 1.21830 | 1.22038 | ||
37960 | 2010.06.29 22:57 | buy stop | 16044 | 0.10 | 1.21960 | 1.21830 | 1.22038 | ||
37961 | 2010.06.29 22:57 | buy stop | 16045 | 0.10 | 1.21934 | 1.21830 | 1.22038 | ||
37962 | 2010.06.29 22:59 | buy stop | 16046 | 0.10 | 1.22012 | 1.21830 | 1.22038 | ||
37963 | 2010.06.29 22:59 | buy stop | 16047 | 0.10 | 1.21986 | 1.21830 | 1.22038 | ||
37964 | 2010.06.29 22:59 | buy stop | 16048 | 0.10 | 1.21960 | 1.21830 | 1.22038 | ||
37965 | 2010.06.29 22:59 | buy stop | 16049 | 0.10 | 1.21934 | 1.21830 | 1.22038 | ||
37966 | 2010.06.29 23:15 | t/p | 15992 | 0.10 | 1.21835 | 1.22043 | 1.21835 | 7.30 | 17569.16 |
37967 | 2010.06.29 23:15 | t/p | 15994 | 0.10 | 1.21835 | 1.22043 | 1.21835 | 4.70 | 17573.86 |
37968 | 2010.06.29 23:15 | t/p | 15996 | 0.10 | 1.21835 | 1.22043 | 1.21835 | 2.10 | 17575.96 |
37969 | 2010.06.29 23:15 | s/l | 15999 | 0.10 | 1.21830 | 1.21830 | 1.22038 | -13.00 | 17562.96 |
37970 | 2010.06.29 23:15 | s/l | 16000 | 0.10 | 1.21830 | 1.21830 | 1.22038 | -10.40 | 17552.56 |
37971 | 2010.06.29 23:15 | s/l | 16003 | 0.10 | 1.21830 | 1.21830 | 1.22038 | -13.00 | 17539.56 |
37972 | 2010.06.29 23:15 | s/l | 16004 | 0.10 | 1.21830 | 1.21830 | 1.22038 | -10.40 | 17529.16 |
37973 | 2010.06.29 23:15 | t/p | 16005 | 0.10 | 1.21835 | 1.22043 | 1.21835 | 2.10 | 17531.26 |
37974 | 2010.06.29 23:15 | t/p | 16006 | 0.10 | 1.21835 | 1.22043 | 1.21835 | 4.70 | 17535.96 |
37975 | 2010.06.29 23:15 | t/p | 16007 | 0.10 | 1.21835 | 1.22043 | 1.21835 | 7.30 | 17543.26 |
37976 | 2010.06.29 23:15 | t/p | 16008 | 0.10 | 1.21835 | 1.22043 | 1.21835 | 2.10 | 17545.36 |
37977 | 2010.06.29 23:15 | t/p | 16009 | 0.10 | 1.21835 | 1.22043 | 1.21835 | 4.70 | 17550.06 |
37978 | 2010.06.29 23:15 | t/p | 16010 | 0.10 | 1.21835 | 1.22043 | 1.21835 | 7.30 | 17557.36 |
37979 | 2010.06.29 23:15 | t/p | 16011 | 0.10 | 1.21835 | 1.22043 | 1.21835 | 9.90 | 17567.26 |
37980 | 2010.06.29 23:15 | s/l | 16015 | 0.10 | 1.21830 | 1.21830 | 1.22038 | -10.40 | 17556.86 |
37981 | 2010.06.29 23:15 | s/l | 16019 | 0.10 | 1.21830 | 1.21830 | 1.22038 | -10.40 | 17546.46 |
37982 | 2010.06.29 23:15 | t/p | 16020 | 0.10 | 1.21835 | 1.22043 | 1.21835 | 2.10 | 17548.56 |
37983 | 2010.06.29 23:15 | t/p | 16021 | 0.10 | 1.21835 | 1.22043 | 1.21835 | 4.70 | 17553.26 |
37984 | 2010.06.29 23:15 | t/p | 16022 | 0.10 | 1.21835 | 1.22043 | 1.21835 | 7.30 | 17560.56 |
37985 | 2010.06.29 23:15 | t/p | 16023 | 0.10 | 1.21835 | 1.22043 | 1.21835 | 2.10 | 17562.66 |
37986 | 2010.06.29 23:15 | t/p | 16024 | 0.10 | 1.21835 | 1.22043 | 1.21835 | 4.70 | 17567.36 |
37987 | 2010.06.29 23:15 | t/p | 16025 | 0.10 | 1.21835 | 1.22043 | 1.21835 | 7.30 | 17574.66 |
37988 | 2010.06.29 23:15 | delete | 15997 | 0.10 | 1.22012 | 1.21830 | 1.22038 | ||
37989 | 2010.06.29 23:15 | delete | 16001 | 0.10 | 1.22012 | 1.21830 | 1.22038 | ||
37990 | 2010.06.29 23:15 | delete | 16012 | 0.10 | 1.22012 | 1.21830 | 1.22038 | ||
37991 | 2010.06.29 23:15 | delete | 16014 | 0.10 | 1.21960 | 1.21830 | 1.22038 | ||
37992 | 2010.06.29 23:15 | delete | 16017 | 0.10 | 1.21986 | 1.21830 | 1.22038 | ||
37993 | 2010.06.29 23:15 | delete | 16026 | 0.10 | 1.22012 | 1.21830 | 1.22038 | ||
37994 | 2010.06.29 23:15 | delete | 16028 | 0.10 | 1.21960 | 1.21830 | 1.22038 | ||
37995 | 2010.06.29 23:15 | delete | 16030 | 0.10 | 1.22012 | 1.21830 | 1.22038 | ||
37996 | 2010.06.29 23:15 | delete | 16032 | 0.10 | 1.21960 | 1.21830 | 1.22038 | ||
37997 | 2010.06.29 23:15 | delete | 16034 | 0.10 | 1.22012 | 1.21830 | 1.22038 | ||
37998 | 2010.06.29 23:15 | delete | 16036 | 0.10 | 1.21960 | 1.21830 | 1.22038 | ||
37999 | 2010.06.29 23:15 | delete | 16038 | 0.10 | 1.22012 | 1.21830 | 1.22038 | ||
38000 | 2010.06.29 23:15 | delete | 16040 | 0.10 | 1.21960 | 1.21830 | 1.22038 | ||
38001 | 2010.06.29 23:15 | delete | 16042 | 0.10 | 1.22012 | 1.21830 | 1.22038 | ||
38002 | 2010.06.29 23:15 | delete | 16044 | 0.10 | 1.21960 | 1.21830 | 1.22038 | ||
38003 | 2010.06.29 23:15 | delete | 16046 | 0.10 | 1.22012 | 1.21830 | 1.22038 | ||
38004 | 2010.06.29 23:15 | delete | 16048 | 0.10 | 1.21960 | 1.21830 | 1.22038 | ||
38005 | 2010.06.29 23:17 | delete | 15998 | 0.10 | 1.21986 | 1.21830 | 1.22038 | ||
38006 | 2010.06.29 23:17 | delete | 16013 | 0.10 | 1.21986 | 1.21830 | 1.22038 | ||
38007 | 2010.06.29 23:17 | delete | 16018 | 0.10 | 1.21960 | 1.21830 | 1.22038 | ||
38008 | 2010.06.29 23:17 | delete | 16029 | 0.10 | 1.21934 | 1.21830 | 1.22038 | ||
38009 | 2010.06.29 23:17 | delete | 16033 | 0.10 | 1.21934 | 1.21830 | 1.22038 | ||
38010 | 2010.06.29 23:17 | delete | 16037 | 0.10 | 1.21934 | 1.21830 | 1.22038 | ||
38011 | 2010.06.29 23:17 | delete | 16041 | 0.10 | 1.21934 | 1.21830 | 1.22038 | ||
38012 | 2010.06.29 23:17 | delete | 16045 | 0.10 | 1.21934 | 1.21830 | 1.22038 | ||
38013 | 2010.06.29 23:17 | delete | 16049 | 0.10 | 1.21934 | 1.21830 | 1.22038 | ||
38014 | 2010.06.29 23:20 | delete | 16002 | 0.10 | 1.21986 | 1.21830 | 1.22038 | ||
38015 | 2010.06.29 23:20 | delete | 16027 | 0.10 | 1.21986 | 1.21830 | 1.22038 | ||
38016 | 2010.06.29 23:20 | delete | 16035 | 0.10 | 1.21986 | 1.21830 | 1.22038 | ||
38017 | 2010.06.29 23:20 | delete | 16043 | 0.10 | 1.21986 | 1.21830 | 1.22038 | ||
38018 | 2010.06.29 23:22 | delete | 16016 | 0.10 | 1.22012 | 1.21830 | 1.22038 | ||
38019 | 2010.06.29 23:22 | delete | 16039 | 0.10 | 1.21986 | 1.21830 | 1.22038 | ||
38020 | 2010.06.29 23:25 | delete | 16031 | 0.10 | 1.21986 | 1.21830 | 1.22038 | ||
38021 | 2010.06.29 23:27 | delete | 16047 | 0.10 | 1.21986 | 1.21830 | 1.22038 | ||
38022 | 2010.06.29 23:27 | buy stop | 16050 | 0.10 | 1.21885 | 1.21755 | 1.21963 | ||
38023 | 2010.06.29 23:27 | sell stop | 16051 | 0.10 | 1.21833 | 1.21968 | 1.21760 | ||
38024 | 2010.06.29 23:27 | buy stop | 16052 | 0.10 | 1.21911 | 1.21755 | 1.21963 | ||
38025 | 2010.06.29 23:27 | sell stop | 16053 | 0.10 | 1.21807 | 1.21968 | 1.21760 | ||
38026 | 2010.06.29 23:27 | buy stop | 16054 | 0.10 | 1.21937 | 1.21755 | 1.21963 | ||
38027 | 2010.06.29 23:27 | sell stop | 16055 | 0.10 | 1.21781 | 1.21968 | 1.21760 | ||
38028 | 2010.06.29 23:32 | sell | 16051 | 0.10 | 1.21833 | 1.21968 | 1.21760 | ||
38029 | 2010.06.29 23:32 | delete | 16050 | 0.10 | 1.21885 | 1.21755 | 1.21963 | ||
38030 | 2010.06.29 23:32 | delete | 16052 | 0.10 | 1.21911 | 1.21755 | 1.21963 | ||
38031 | 2010.06.29 23:32 | delete | 16054 | 0.10 | 1.21937 | 1.21755 | 1.21963 | ||
38032 | 2010.06.29 23:35 | buy stop | 16056 | 0.10 | 1.21937 | 1.21755 | 1.21963 | ||
38033 | 2010.06.29 23:35 | buy stop | 16057 | 0.10 | 1.21911 | 1.21755 | 1.21963 | ||
38034 | 2010.06.29 23:35 | buy stop | 16058 | 0.10 | 1.21885 | 1.21755 | 1.21963 | ||
38035 | 2010.06.29 23:35 | buy stop | 16059 | 0.10 | 1.21859 | 1.21755 | 1.21963 | ||
38036 | 2010.06.29 23:37 | sell | 16053 | 0.10 | 1.21807 | 1.21968 | 1.21760 | ||
38037 | 2010.06.29 23:37 | close | 16051 | 0.10 | 1.21809 | 1.21968 | 1.21760 | 2.40 | 17577.06 |
38038 | 2010.06.29 23:37 | delete | 16055 | 0.10 | 1.21781 | 1.21968 | 1.21760 | ||
38039 | 2010.06.29 23:37 | delete | 16057 | 0.10 | 1.21911 | 1.21755 | 1.21963 | ||
38040 | 2010.06.29 23:37 | delete | 16059 | 0.10 | 1.21859 | 1.21755 | 1.21963 | ||
38041 | 2010.06.29 23:40 | close | 16053 | 0.10 | 1.21850 | 1.21968 | 1.21760 | -4.30 | 17572.76 |
38042 | 2010.06.29 23:40 | delete | 16058 | 0.10 | 1.21885 | 1.21755 | 1.21963 | ||
38043 | 2010.06.29 23:42 | delete | 16056 | 0.10 | 1.21937 | 1.21755 | 1.21963 | ||
38044 | 2010.06.29 23:45 | buy stop | 16060 | 0.10 | 1.21901 | 1.21771 | 1.21979 | ||
38045 | 2010.06.29 23:45 | sell stop | 16061 | 0.10 | 1.21849 | 1.21984 | 1.21776 | ||
38046 | 2010.06.29 23:45 | buy stop | 16062 | 0.10 | 1.21927 | 1.21771 | 1.21979 | ||
38047 | 2010.06.29 23:45 | sell stop | 16063 | 0.10 | 1.21823 | 1.21984 | 1.21776 | ||
38048 | 2010.06.29 23:45 | buy stop | 16064 | 0.10 | 1.21953 | 1.21771 | 1.21979 | ||
38049 | 2010.06.29 23:45 | sell stop | 16065 | 0.10 | 1.21797 | 1.21984 | 1.21776 | ||
38050 | 2010.06.29 23:47 | delete | 16060 | 0.10 | 1.21901 | 1.21771 | 1.21979 | ||
38051 | 2010.06.29 23:47 | delete | 16062 | 0.10 | 1.21927 | 1.21771 | 1.21979 | ||
38052 | 2010.06.29 23:47 | delete | 16064 | 0.10 | 1.21953 | 1.21771 | 1.21979 | ||
38053 | 2010.06.29 23:50 | delete | 16061 | 0.10 | 1.21849 | 1.21984 | 1.21776 | ||
38054 | 2010.06.29 23:50 | delete | 16065 | 0.10 | 1.21797 | 1.21984 | 1.21776 | ||
38055 | 2010.06.29 23:52 | delete | 16063 | 0.10 | 1.21823 | 1.21984 | 1.21776 | ||
38056 | 2010.06.29 23:55 | buy stop | 16066 | 0.10 | 1.21918 | 1.21788 | 1.21996 | ||
38057 | 2010.06.29 23:55 | sell stop | 16067 | 0.10 | 1.21866 | 1.22001 | 1.21793 | ||
38058 | 2010.06.29 23:55 | buy stop | 16068 | 0.10 | 1.21944 | 1.21788 | 1.21996 | ||
38059 | 2010.06.29 23:55 | sell stop | 16069 | 0.10 | 1.21840 | 1.22001 | 1.21793 | ||
38060 | 2010.06.29 23:55 | buy stop | 16070 | 0.10 | 1.21970 | 1.21788 | 1.21996 | ||
38061 | 2010.06.29 23:55 | sell stop | 16071 | 0.10 | 1.21814 | 1.22001 | 1.21793 | ||
38062 | 2010.06.29 23:57 | sell | 16067 | 0.10 | 1.21866 | 1.22001 | 1.21793 | ||
38063 | 2010.06.29 23:59 | close at stop | 16067 | 0.10 | 1.21890 | 1.22001 | 1.21793 | -2.40 | 17570.36 |