Strategy Tester Report
X2
AlpariUK-Demo (Build 226)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.06.01 00:00 - 2010.06.30 00:00 (2010.06.01 - 2010.06.30) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | MaxTrades=4; Pips=5; TakeProfit=40; TrailingStop=20; | ||||
Bars in test | 1501 | Ticks modelled | 13529 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 43356.32 | Gross profit | 113233.24 | Gross loss | -69876.92 |
Profit factor | 1.62 | Expected payoff | 14.11 | ||
Absolute drawdown | 1724.00 | Maximal drawdown | 30090.88 (61.90%) | Relative drawdown | 61.90% (30090.88) |
Total trades | 3072 | Short positions (won %) | 1546 (73.42%) | Long positions (won %) | 1526 (73.13%) |
Profit trades (% of total) | 2251 (73.27%) | Loss trades (% of total) | 821 (26.73%) | ||
Largest | profit trade | 448.00 | loss trade | -10852.80 | |
Average | profit trade | 50.30 | loss trade | -85.11 | |
Maximum | consecutive wins (profit in money) | 29 (2776.00) | consecutive losses (loss in money) | 7 (-21354.30) | |
Maximal | consecutive profit (count of wins) | 2776.00 (29) | consecutive loss (count of losses) | -21354.30 (7) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.06.01 00:00 | buy | 1 | 0.20 | 1.23095 | 0.00000 | 1.23135 | ||
2 | 2010.06.01 00:03 | buy | 2 | 0.40 | 1.23053 | 0.00000 | 1.23093 | ||
3 | 2010.06.01 00:10 | buy | 3 | 0.80 | 1.23021 | 0.00000 | 1.23061 | ||
4 | 2010.06.01 00:16 | buy | 4 | 1.60 | 1.22979 | 0.00000 | 1.23019 | ||
5 | 2010.06.01 00:26 | modify | 4 | 1.60 | 1.22979 | 1.22987 | 1.23067 | ||
6 | 2010.06.01 00:30 | s/l | 4 | 1.60 | 1.22987 | 1.22987 | 1.23067 | 12.80 | 10012.80 |
7 | 2010.06.01 00:30 | close | 3 | 0.80 | 1.22975 | 0.00000 | 1.23061 | -36.80 | 9976.00 |
8 | 2010.06.01 00:32 | close | 2 | 0.40 | 1.22976 | 0.00000 | 1.23093 | -30.80 | 9945.20 |
9 | 2010.06.01 00:35 | close | 1 | 0.20 | 1.22964 | 0.00000 | 1.23135 | -26.20 | 9919.00 |
10 | 2010.06.01 00:37 | buy | 5 | 0.20 | 1.23002 | 0.00000 | 1.23042 | ||
11 | 2010.06.01 00:40 | buy | 6 | 0.40 | 1.22954 | 0.00000 | 1.22994 | ||
12 | 2010.06.01 00:45 | buy | 7 | 0.80 | 1.22917 | 0.00000 | 1.22957 | ||
13 | 2010.06.01 00:50 | buy | 8 | 1.60 | 1.22869 | 0.00000 | 1.22909 | ||
14 | 2010.06.01 00:57 | modify | 8 | 1.60 | 1.22869 | 1.22883 | 1.22963 | ||
15 | 2010.06.01 00:59 | s/l | 8 | 1.60 | 1.22883 | 1.22883 | 1.22963 | 22.40 | 9941.40 |
16 | 2010.06.01 00:59 | close | 7 | 0.80 | 1.22865 | 0.00000 | 1.22957 | -41.60 | 9899.80 |
17 | 2010.06.01 01:00 | close | 6 | 0.40 | 1.22860 | 0.00000 | 1.22994 | -37.60 | 9862.20 |
18 | 2010.06.01 01:02 | close | 5 | 0.20 | 1.22870 | 0.00000 | 1.23042 | -26.40 | 9835.80 |
19 | 2010.06.01 01:05 | sell | 9 | 0.20 | 1.22863 | 0.00000 | 1.22823 | ||
20 | 2010.06.01 01:07 | sell | 10 | 0.40 | 1.22876 | 0.00000 | 1.22836 | ||
21 | 2010.06.01 01:10 | close | 10 | 0.40 | 1.22864 | 0.00000 | 1.22836 | 4.80 | 9840.60 |
22 | 2010.06.01 01:12 | close | 9 | 0.20 | 1.22871 | 0.00000 | 1.22823 | -1.60 | 9839.00 |
23 | 2010.06.01 01:15 | sell | 11 | 0.20 | 1.22831 | 0.00000 | 1.22791 | ||
24 | 2010.06.01 01:17 | sell | 12 | 0.40 | 1.22837 | 0.00000 | 1.22797 | ||
25 | 2010.06.01 01:20 | close | 12 | 0.40 | 1.22819 | 0.00000 | 1.22797 | 7.20 | 9846.20 |
26 | 2010.06.01 01:22 | close | 11 | 0.20 | 1.22832 | 0.00000 | 1.22791 | -0.20 | 9846.00 |
27 | 2010.06.01 01:25 | sell | 13 | 0.20 | 1.22811 | 0.00000 | 1.22771 | ||
28 | 2010.06.01 01:27 | sell | 14 | 0.40 | 1.22831 | 0.00000 | 1.22791 | ||
29 | 2010.06.01 01:32 | sell | 15 | 0.80 | 1.22900 | 0.00000 | 1.22860 | ||
30 | 2010.06.01 01:37 | sell | 16 | 1.60 | 1.22920 | 0.00000 | 1.22880 | ||
31 | 2010.06.01 01:40 | t/p | 15 | 0.80 | 1.22860 | 0.00000 | 1.22860 | 32.00 | 9878.00 |
32 | 2010.06.01 01:40 | t/p | 16 | 1.60 | 1.22880 | 0.00000 | 1.22880 | 64.00 | 9942.00 |
33 | 2010.06.01 01:40 | close | 14 | 0.40 | 1.22855 | 0.00000 | 1.22791 | -9.60 | 9932.40 |
34 | 2010.06.01 01:42 | close | 13 | 0.20 | 1.22875 | 0.00000 | 1.22771 | -12.80 | 9919.60 |
35 | 2010.06.01 01:45 | sell | 17 | 0.20 | 1.22783 | 0.00000 | 1.22743 | ||
36 | 2010.06.01 01:47 | sell | 18 | 0.40 | 1.22802 | 0.00000 | 1.22762 | ||
37 | 2010.06.01 01:50 | t/p | 17 | 0.20 | 1.22743 | 0.00000 | 1.22743 | 8.00 | 9927.60 |
38 | 2010.06.01 01:50 | t/p | 18 | 0.40 | 1.22762 | 0.00000 | 1.22762 | 16.00 | 9943.60 |
39 | 2010.06.01 01:50 | sell | 19 | 0.20 | 1.22704 | 0.00000 | 1.22664 | ||
40 | 2010.06.01 01:52 | sell | 20 | 0.40 | 1.22743 | 0.00000 | 1.22703 | ||
41 | 2010.06.01 01:57 | sell | 21 | 0.80 | 1.22783 | 0.00000 | 1.22743 | ||
42 | 2010.06.01 01:59 | t/p | 21 | 0.80 | 1.22743 | 0.00000 | 1.22743 | 32.00 | 9975.60 |
43 | 2010.06.01 01:59 | close | 20 | 0.40 | 1.22724 | 0.00000 | 1.22703 | 7.60 | 9983.20 |
44 | 2010.06.01 02:00 | close | 19 | 0.20 | 1.22723 | 0.00000 | 1.22664 | -3.80 | 9979.40 |
45 | 2010.06.01 02:02 | sell | 22 | 0.20 | 1.22710 | 0.00000 | 1.22670 | ||
46 | 2010.06.01 02:07 | sell | 23 | 0.40 | 1.22720 | 0.00000 | 1.22680 | ||
47 | 2010.06.01 02:10 | close | 23 | 0.40 | 1.22693 | 0.00000 | 1.22680 | 10.80 | 9990.20 |
48 | 2010.06.01 02:12 | close | 22 | 0.20 | 1.22703 | 0.00000 | 1.22670 | 1.40 | 9991.60 |
49 | 2010.06.01 02:15 | sell | 24 | 0.20 | 1.22647 | 0.00000 | 1.22607 | ||
50 | 2010.06.01 02:17 | sell | 25 | 0.40 | 1.22658 | 0.00000 | 1.22618 | ||
51 | 2010.06.01 02:20 | close | 25 | 0.40 | 1.22620 | 0.00000 | 1.22618 | 15.20 | 10006.80 |
52 | 2010.06.01 02:22 | close | 24 | 0.20 | 1.22641 | 0.00000 | 1.22607 | 1.20 | 10008.00 |
53 | 2010.06.01 02:25 | sell | 26 | 0.20 | 1.22616 | 0.00000 | 1.22576 | ||
54 | 2010.06.01 02:27 | sell | 27 | 0.40 | 1.22647 | 0.00000 | 1.22607 | ||
55 | 2010.06.01 02:33 | t/p | 27 | 0.40 | 1.22607 | 0.00000 | 1.22607 | 16.00 | 10024.00 |
56 | 2010.06.01 02:33 | close | 26 | 0.20 | 1.22587 | 0.00000 | 1.22576 | 5.80 | 10029.80 |
57 | 2010.06.01 02:36 | sell | 28 | 0.20 | 1.22590 | 0.00000 | 1.22550 | ||
58 | 2010.06.01 02:40 | t/p | 28 | 0.20 | 1.22550 | 0.00000 | 1.22550 | 8.00 | 10037.80 |
59 | 2010.06.01 02:40 | sell | 29 | 0.20 | 1.22523 | 0.00000 | 1.22483 | ||
60 | 2010.06.01 02:43 | sell | 30 | 0.40 | 1.22540 | 0.00000 | 1.22500 | ||
61 | 2010.06.01 02:46 | t/p | 29 | 0.20 | 1.22483 | 0.00000 | 1.22483 | 8.00 | 10045.80 |
62 | 2010.06.01 02:46 | t/p | 30 | 0.40 | 1.22500 | 0.00000 | 1.22500 | 16.00 | 10061.80 |
63 | 2010.06.01 02:46 | sell | 31 | 0.20 | 1.22456 | 0.00000 | 1.22416 | ||
64 | 2010.06.01 02:50 | sell | 32 | 0.40 | 1.22489 | 0.00000 | 1.22449 | ||
65 | 2010.06.01 02:56 | sell | 33 | 0.80 | 1.22523 | 0.00000 | 1.22483 | ||
66 | 2010.06.01 02:59 | sell | 34 | 1.60 | 1.22556 | 0.00000 | 1.22516 | ||
67 | 2010.06.01 03:02 | t/p | 34 | 1.60 | 1.22516 | 0.00000 | 1.22516 | 64.00 | 10125.80 |
68 | 2010.06.01 03:02 | close | 33 | 0.80 | 1.22496 | 0.00000 | 1.22483 | 21.60 | 10147.40 |
69 | 2010.06.01 03:05 | close | 32 | 0.40 | 1.22515 | 0.00000 | 1.22449 | -10.40 | 10137.00 |
70 | 2010.06.01 03:07 | close | 31 | 0.20 | 1.22478 | 0.00000 | 1.22416 | -4.40 | 10132.60 |
71 | 2010.06.01 03:10 | sell | 35 | 0.20 | 1.22556 | 0.00000 | 1.22516 | ||
72 | 2010.06.01 03:15 | sell | 36 | 0.40 | 1.22612 | 0.00000 | 1.22572 | ||
73 | 2010.06.01 03:20 | sell | 37 | 0.80 | 1.22667 | 0.00000 | 1.22627 | ||
74 | 2010.06.01 03:27 | t/p | 37 | 0.80 | 1.22627 | 0.00000 | 1.22627 | 32.00 | 10164.60 |
75 | 2010.06.01 03:27 | close | 36 | 0.40 | 1.22607 | 0.00000 | 1.22572 | 2.00 | 10166.60 |
76 | 2010.06.01 03:27 | close | 35 | 0.20 | 1.22618 | 0.00000 | 1.22516 | -12.40 | 10154.20 |
77 | 2010.06.01 03:30 | sell | 38 | 0.20 | 1.22614 | 0.00000 | 1.22574 | ||
78 | 2010.06.01 03:32 | sell | 39 | 0.40 | 1.22677 | 0.00000 | 1.22637 | ||
79 | 2010.06.01 03:37 | sell | 40 | 0.80 | 1.22695 | 0.00000 | 1.22655 | ||
80 | 2010.06.01 03:40 | t/p | 40 | 0.80 | 1.22655 | 0.00000 | 1.22655 | 32.00 | 10186.20 |
81 | 2010.06.01 03:40 | close | 39 | 0.40 | 1.22638 | 0.00000 | 1.22637 | 15.60 | 10201.80 |
82 | 2010.06.01 03:42 | close | 38 | 0.20 | 1.22656 | 0.00000 | 1.22574 | -8.40 | 10193.40 |
83 | 2010.06.01 03:45 | sell | 41 | 0.20 | 1.22571 | 0.00000 | 1.22531 | ||
84 | 2010.06.01 03:47 | sell | 42 | 0.40 | 1.22589 | 0.00000 | 1.22549 | ||
85 | 2010.06.01 03:50 | t/p | 41 | 0.20 | 1.22531 | 0.00000 | 1.22531 | 8.00 | 10201.40 |
86 | 2010.06.01 03:50 | t/p | 42 | 0.40 | 1.22549 | 0.00000 | 1.22549 | 16.00 | 10217.40 |
87 | 2010.06.01 03:50 | sell | 43 | 0.20 | 1.22500 | 0.00000 | 1.22460 | ||
88 | 2010.06.01 03:52 | sell | 44 | 0.40 | 1.22535 | 0.00000 | 1.22495 | ||
89 | 2010.06.01 03:57 | sell | 45 | 0.80 | 1.22571 | 0.00000 | 1.22531 | ||
90 | 2010.06.01 04:02 | sell | 46 | 1.60 | 1.22701 | 0.00000 | 1.22661 | ||
91 | 2010.06.01 04:10 | t/p | 46 | 1.60 | 1.22661 | 0.00000 | 1.22661 | 64.00 | 10281.40 |
92 | 2010.06.01 04:10 | close | 45 | 0.80 | 1.22659 | 0.00000 | 1.22531 | -70.40 | 10211.00 |
93 | 2010.06.01 04:12 | close | 44 | 0.40 | 1.22678 | 0.00000 | 1.22495 | -57.20 | 10153.80 |
94 | 2010.06.01 04:15 | close | 43 | 0.20 | 1.22604 | 0.00000 | 1.22460 | -20.80 | 10133.00 |
95 | 2010.06.01 04:17 | sell | 47 | 0.20 | 1.22608 | 0.00000 | 1.22568 | ||
96 | 2010.06.01 04:20 | t/p | 47 | 0.20 | 1.22568 | 0.00000 | 1.22568 | 8.00 | 10141.00 |
97 | 2010.06.01 04:20 | sell | 48 | 0.20 | 1.22515 | 0.00000 | 1.22475 | ||
98 | 2010.06.01 04:22 | sell | 49 | 0.40 | 1.22552 | 0.00000 | 1.22512 | ||
99 | 2010.06.01 04:27 | sell | 50 | 0.80 | 1.22590 | 0.00000 | 1.22550 | ||
100 | 2010.06.01 04:32 | t/p | 50 | 0.80 | 1.22550 | 0.00000 | 1.22550 | 32.00 | 10173.00 |
101 | 2010.06.01 04:32 | close | 49 | 0.40 | 1.22549 | 0.00000 | 1.22512 | 1.20 | 10174.20 |
102 | 2010.06.01 04:35 | close | 48 | 0.20 | 1.22560 | 0.00000 | 1.22475 | -9.00 | 10165.20 |
103 | 2010.06.01 04:37 | sell | 51 | 0.20 | 1.22523 | 0.00000 | 1.22483 | ||
104 | 2010.06.01 04:40 | sell | 52 | 0.40 | 1.22582 | 0.00000 | 1.22542 | ||
105 | 2010.06.01 04:45 | sell | 53 | 0.80 | 1.22617 | 0.00000 | 1.22577 | ||
106 | 2010.06.01 04:50 | sell | 54 | 1.60 | 1.22652 | 0.00000 | 1.22612 | ||
107 | 2010.06.01 04:57 | close | 54 | 1.60 | 1.22619 | 0.00000 | 1.22612 | 52.80 | 10218.00 |
108 | 2010.06.01 04:59 | close | 53 | 0.80 | 1.22593 | 0.00000 | 1.22577 | 19.20 | 10237.20 |
109 | 2010.06.01 05:00 | close | 52 | 0.40 | 1.22595 | 0.00000 | 1.22542 | -5.20 | 10232.00 |
110 | 2010.06.01 05:02 | close | 51 | 0.20 | 1.22596 | 0.00000 | 1.22483 | -14.60 | 10217.40 |
111 | 2010.06.01 05:05 | sell | 55 | 0.20 | 1.22594 | 0.00000 | 1.22554 | ||
112 | 2010.06.01 05:07 | close | 55 | 0.20 | 1.22584 | 0.00000 | 1.22554 | 2.00 | 10219.40 |
113 | 2010.06.01 05:10 | sell | 56 | 0.20 | 1.22629 | 0.00000 | 1.22589 | ||
114 | 2010.06.01 05:15 | sell | 57 | 0.40 | 1.22665 | 0.00000 | 1.22625 | ||
115 | 2010.06.01 05:20 | sell | 58 | 0.80 | 1.22700 | 0.00000 | 1.22660 | ||
116 | 2010.06.01 05:27 | close | 58 | 0.80 | 1.22667 | 0.00000 | 1.22660 | 26.40 | 10245.80 |
117 | 2010.06.01 05:27 | close | 57 | 0.40 | 1.22629 | 0.00000 | 1.22625 | 14.40 | 10260.20 |
118 | 2010.06.01 05:30 | close | 56 | 0.20 | 1.22632 | 0.00000 | 1.22589 | -0.60 | 10259.60 |
119 | 2010.06.01 05:32 | sell | 59 | 0.20 | 1.22659 | 0.00000 | 1.22619 | ||
120 | 2010.06.01 05:37 | sell | 60 | 0.40 | 1.22672 | 0.00000 | 1.22632 | ||
121 | 2010.06.01 05:40 | close | 60 | 0.40 | 1.22633 | 0.00000 | 1.22632 | 15.60 | 10275.20 |
122 | 2010.06.01 05:42 | close | 59 | 0.20 | 1.22646 | 0.00000 | 1.22619 | 2.60 | 10277.80 |
123 | 2010.06.01 05:45 | sell | 61 | 0.20 | 1.22578 | 0.00000 | 1.22538 | ||
124 | 2010.06.01 05:47 | sell | 62 | 0.40 | 1.22592 | 0.00000 | 1.22552 | ||
125 | 2010.06.01 05:50 | t/p | 62 | 0.40 | 1.22552 | 0.00000 | 1.22552 | 16.00 | 10293.80 |
126 | 2010.06.01 05:50 | close | 61 | 0.20 | 1.22539 | 0.00000 | 1.22538 | 7.80 | 10301.60 |
127 | 2010.06.01 05:52 | sell | 63 | 0.20 | 1.22552 | 0.00000 | 1.22512 | ||
128 | 2010.06.01 05:57 | sell | 64 | 0.40 | 1.22578 | 0.00000 | 1.22538 | ||
129 | 2010.06.01 06:00 | close | 64 | 0.40 | 1.22566 | 0.00000 | 1.22538 | 4.80 | 10306.40 |
130 | 2010.06.01 06:02 | close | 63 | 0.20 | 1.22546 | 0.00000 | 1.22512 | 1.20 | 10307.60 |
131 | 2010.06.01 06:05 | sell | 65 | 0.20 | 1.22545 | 0.00000 | 1.22505 | ||
132 | 2010.06.01 06:07 | close | 65 | 0.20 | 1.22534 | 0.00000 | 1.22505 | 2.20 | 10309.80 |
133 | 2010.06.01 06:10 | sell | 66 | 0.20 | 1.22582 | 0.00000 | 1.22542 | ||
134 | 2010.06.01 06:15 | sell | 67 | 0.40 | 1.22620 | 0.00000 | 1.22580 | ||
135 | 2010.06.01 06:20 | sell | 68 | 0.80 | 1.22657 | 0.00000 | 1.22617 | ||
136 | 2010.06.01 06:27 | close | 68 | 0.80 | 1.22621 | 0.00000 | 1.22617 | 28.80 | 10338.60 |
137 | 2010.06.01 06:27 | close | 67 | 0.40 | 1.22649 | 0.00000 | 1.22580 | -11.60 | 10327.00 |
138 | 2010.06.01 06:30 | close | 66 | 0.20 | 1.22654 | 0.00000 | 1.22542 | -14.40 | 10312.60 |
139 | 2010.06.01 06:32 | sell | 69 | 0.20 | 1.22603 | 0.00000 | 1.22563 | ||
140 | 2010.06.01 06:35 | sell | 70 | 0.40 | 1.22616 | 0.00000 | 1.22576 | ||
141 | 2010.06.01 06:37 | close | 70 | 0.40 | 1.22604 | 0.00000 | 1.22576 | 4.80 | 10317.40 |
142 | 2010.06.01 06:40 | close | 69 | 0.20 | 1.22670 | 0.00000 | 1.22563 | -13.40 | 10304.00 |
143 | 2010.06.01 06:42 | sell | 71 | 0.20 | 1.22643 | 0.00000 | 1.22603 | ||
144 | 2010.06.01 06:45 | sell | 72 | 0.40 | 1.22695 | 0.00000 | 1.22655 | ||
145 | 2010.06.01 06:50 | sell | 73 | 0.80 | 1.22735 | 0.00000 | 1.22695 | ||
146 | 2010.06.01 06:57 | close | 73 | 0.80 | 1.22696 | 0.00000 | 1.22695 | 31.20 | 10335.20 |
147 | 2010.06.01 06:59 | close | 72 | 0.40 | 1.22684 | 0.00000 | 1.22655 | 4.40 | 10339.60 |
148 | 2010.06.01 07:00 | close | 71 | 0.20 | 1.22684 | 0.00000 | 1.22603 | -8.20 | 10331.40 |
149 | 2010.06.01 07:02 | buy | 74 | 0.20 | 1.22681 | 0.00000 | 1.22721 | ||
150 | 2010.06.01 07:07 | buy | 75 | 0.40 | 1.22664 | 0.00000 | 1.22704 | ||
151 | 2010.06.01 07:10 | t/p | 74 | 0.20 | 1.22721 | 0.00000 | 1.22721 | 8.00 | 10339.40 |
152 | 2010.06.01 07:10 | t/p | 75 | 0.40 | 1.22704 | 0.00000 | 1.22704 | 16.00 | 10355.40 |
153 | 2010.06.01 07:10 | buy | 76 | 0.20 | 1.22747 | 0.00000 | 1.22787 | ||
154 | 2010.06.01 07:12 | buy | 77 | 0.40 | 1.22730 | 0.00000 | 1.22770 | ||
155 | 2010.06.01 07:15 | t/p | 77 | 0.40 | 1.22770 | 0.00000 | 1.22770 | 16.00 | 10371.40 |
156 | 2010.06.01 07:15 | modify | 76 | 0.20 | 1.22747 | 1.22762 | 1.22842 | ||
157 | 2010.06.01 07:17 | close | 76 | 0.20 | 1.22766 | 1.22762 | 1.22842 | 3.80 | 10375.20 |
158 | 2010.06.01 07:20 | buy | 78 | 0.20 | 1.22846 | 0.00000 | 1.22886 | ||
159 | 2010.06.01 07:22 | buy | 79 | 0.40 | 1.22813 | 0.00000 | 1.22853 | ||
160 | 2010.06.01 07:27 | buy | 80 | 0.80 | 1.22780 | 0.00000 | 1.22820 | ||
161 | 2010.06.01 07:30 | buy | 81 | 1.60 | 1.22769 | 0.00000 | 1.22809 | ||
162 | 2010.06.01 07:35 | close | 81 | 1.60 | 1.22788 | 0.00000 | 1.22809 | 30.40 | 10405.60 |
163 | 2010.06.01 07:37 | close | 80 | 0.80 | 1.22750 | 0.00000 | 1.22820 | -24.00 | 10381.60 |
164 | 2010.06.01 07:40 | close | 79 | 0.40 | 1.22845 | 0.00000 | 1.22853 | 12.80 | 10394.40 |
165 | 2010.06.01 07:42 | close | 78 | 0.20 | 1.22826 | 0.00000 | 1.22886 | -4.00 | 10390.40 |
166 | 2010.06.01 07:45 | buy | 82 | 0.20 | 1.22917 | 0.00000 | 1.22957 | ||
167 | 2010.06.01 07:47 | buy | 83 | 0.40 | 1.22898 | 0.00000 | 1.22938 | ||
168 | 2010.06.01 07:50 | t/p | 82 | 0.20 | 1.22957 | 0.00000 | 1.22957 | 8.00 | 10398.40 |
169 | 2010.06.01 07:50 | t/p | 83 | 0.40 | 1.22938 | 0.00000 | 1.22938 | 16.00 | 10414.40 |
170 | 2010.06.01 07:50 | buy | 84 | 0.20 | 1.22974 | 0.00000 | 1.23014 | ||
171 | 2010.06.01 07:52 | buy | 85 | 0.40 | 1.22936 | 0.00000 | 1.22976 | ||
172 | 2010.06.01 07:57 | buy | 86 | 0.80 | 1.22898 | 0.00000 | 1.22938 | ||
173 | 2010.06.01 07:59 | buy | 87 | 1.60 | 1.22784 | 0.00000 | 1.22824 | ||
174 | 2010.06.01 08:03 | t/p | 87 | 1.60 | 1.22824 | 0.00000 | 1.22824 | 64.00 | 10478.40 |
175 | 2010.06.01 08:03 | close | 86 | 0.80 | 1.22835 | 0.00000 | 1.22938 | -50.40 | 10428.00 |
176 | 2010.06.01 08:06 | close | 85 | 0.40 | 1.22809 | 0.00000 | 1.22976 | -50.80 | 10377.20 |
177 | 2010.06.01 08:10 | close | 84 | 0.20 | 1.22860 | 0.00000 | 1.23014 | -22.80 | 10354.40 |
178 | 2010.06.01 08:13 | buy | 88 | 0.20 | 1.22773 | 0.00000 | 1.22813 | ||
179 | 2010.06.01 08:16 | close | 88 | 0.20 | 1.22784 | 0.00000 | 1.22813 | 2.20 | 10356.60 |
180 | 2010.06.01 08:20 | buy | 89 | 0.20 | 1.22697 | 0.00000 | 1.22737 | ||
181 | 2010.06.01 08:23 | close | 89 | 0.20 | 1.22708 | 0.00000 | 1.22737 | 2.20 | 10358.80 |
182 | 2010.06.01 08:26 | sell | 90 | 0.20 | 1.22582 | 0.00000 | 1.22542 | ||
183 | 2010.06.01 08:30 | sell | 91 | 0.40 | 1.22592 | 0.00000 | 1.22552 | ||
184 | 2010.06.01 08:32 | sell | 92 | 0.80 | 1.22640 | 0.00000 | 1.22600 | ||
185 | 2010.06.01 08:37 | sell | 93 | 1.60 | 1.22672 | 0.00000 | 1.22632 | ||
186 | 2010.06.01 08:40 | t/p | 92 | 0.80 | 1.22600 | 0.00000 | 1.22600 | 32.00 | 10390.80 |
187 | 2010.06.01 08:40 | t/p | 93 | 1.60 | 1.22632 | 0.00000 | 1.22632 | 64.00 | 10454.80 |
188 | 2010.06.01 08:40 | close | 91 | 0.40 | 1.22558 | 0.00000 | 1.22552 | 13.60 | 10468.40 |
189 | 2010.06.01 08:42 | close | 90 | 0.20 | 1.22590 | 0.00000 | 1.22542 | -1.60 | 10466.80 |
190 | 2010.06.01 08:45 | sell | 94 | 0.20 | 1.22448 | 0.00000 | 1.22408 | ||
191 | 2010.06.01 08:47 | sell | 95 | 0.40 | 1.22480 | 0.00000 | 1.22440 | ||
192 | 2010.06.01 08:50 | t/p | 94 | 0.20 | 1.22408 | 0.00000 | 1.22408 | 8.00 | 10474.80 |
193 | 2010.06.01 08:50 | t/p | 95 | 0.40 | 1.22440 | 0.00000 | 1.22440 | 16.00 | 10490.80 |
194 | 2010.06.01 08:50 | sell | 96 | 0.20 | 1.22320 | 0.00000 | 1.22280 | ||
195 | 2010.06.01 08:52 | sell | 97 | 0.40 | 1.22384 | 0.00000 | 1.22344 | ||
196 | 2010.06.01 08:57 | sell | 98 | 0.80 | 1.22448 | 0.00000 | 1.22408 | ||
197 | 2010.06.01 09:02 | t/p | 98 | 0.80 | 1.22408 | 0.00000 | 1.22408 | 32.00 | 10522.80 |
198 | 2010.06.01 09:02 | close | 97 | 0.40 | 1.22396 | 0.00000 | 1.22344 | -4.80 | 10518.00 |
199 | 2010.06.01 09:05 | close | 96 | 0.20 | 1.22343 | 0.00000 | 1.22280 | -4.60 | 10513.40 |
200 | 2010.06.01 09:07 | sell | 99 | 0.20 | 1.22434 | 0.00000 | 1.22394 | ||
201 | 2010.06.01 09:10 | t/p | 99 | 0.20 | 1.22394 | 0.00000 | 1.22394 | 8.00 | 10521.40 |
202 | 2010.06.01 09:10 | sell | 100 | 0.20 | 1.22224 | 0.00000 | 1.22184 | ||
203 | 2010.06.01 09:12 | sell | 101 | 0.40 | 1.22277 | 0.00000 | 1.22237 | ||
204 | 2010.06.01 09:15 | t/p | 100 | 0.20 | 1.22184 | 0.00000 | 1.22184 | 8.00 | 10529.40 |
205 | 2010.06.01 09:15 | t/p | 101 | 0.40 | 1.22237 | 0.00000 | 1.22237 | 16.00 | 10545.40 |
206 | 2010.06.01 09:15 | sell | 102 | 0.20 | 1.22067 | 0.00000 | 1.22027 | ||
207 | 2010.06.01 09:17 | sell | 103 | 0.40 | 1.22119 | 0.00000 | 1.22079 | ||
208 | 2010.06.01 09:20 | t/p | 102 | 0.20 | 1.22027 | 0.00000 | 1.22027 | 8.00 | 10553.40 |
209 | 2010.06.01 09:20 | t/p | 103 | 0.40 | 1.22079 | 0.00000 | 1.22079 | 16.00 | 10569.40 |
210 | 2010.06.01 09:20 | sell | 104 | 0.20 | 1.21857 | 0.00000 | 1.21817 | ||
211 | 2010.06.01 09:22 | sell | 105 | 0.40 | 1.21962 | 0.00000 | 1.21922 | ||
212 | 2010.06.01 09:25 | close | 105 | 0.40 | 1.21923 | 0.00000 | 1.21922 | 15.60 | 10585.00 |
213 | 2010.06.01 09:27 | close | 104 | 0.20 | 1.22081 | 0.00000 | 1.21817 | -44.80 | 10540.20 |
214 | 2010.06.01 09:30 | sell | 106 | 0.20 | 1.21942 | 0.00000 | 1.21902 | ||
215 | 2010.06.01 09:32 | t/p | 106 | 0.20 | 1.21902 | 0.00000 | 1.21902 | 8.00 | 10548.20 |
216 | 2010.06.01 09:32 | sell | 107 | 0.20 | 1.21771 | 0.00000 | 1.21731 | ||
217 | 2010.06.01 09:35 | sell | 108 | 0.40 | 1.21800 | 0.00000 | 1.21760 | ||
218 | 2010.06.01 09:37 | t/p | 108 | 0.40 | 1.21760 | 0.00000 | 1.21760 | 16.00 | 10564.20 |
219 | 2010.06.01 09:37 | close | 107 | 0.20 | 1.21756 | 0.00000 | 1.21731 | 3.00 | 10567.20 |
220 | 2010.06.01 09:40 | sell | 109 | 0.20 | 1.21886 | 0.00000 | 1.21846 | ||
221 | 2010.06.01 09:42 | close | 109 | 0.20 | 1.21871 | 0.00000 | 1.21846 | 3.00 | 10570.20 |
222 | 2010.06.01 09:45 | sell | 110 | 0.20 | 1.21973 | 0.00000 | 1.21933 | ||
223 | 2010.06.01 09:47 | close | 110 | 0.20 | 1.21958 | 0.00000 | 1.21933 | 3.00 | 10573.20 |
224 | 2010.06.01 09:50 | sell | 111 | 0.20 | 1.22059 | 0.00000 | 1.22019 | ||
225 | 2010.06.01 09:52 | t/p | 111 | 0.20 | 1.22019 | 0.00000 | 1.22019 | 8.00 | 10581.20 |
226 | 2010.06.01 09:52 | sell | 112 | 0.20 | 1.22001 | 0.00000 | 1.21961 | ||
227 | 2010.06.01 09:55 | sell | 113 | 0.40 | 1.22030 | 0.00000 | 1.21990 | ||
228 | 2010.06.01 09:57 | t/p | 112 | 0.20 | 1.21961 | 0.00000 | 1.21961 | 8.00 | 10589.20 |
229 | 2010.06.01 09:57 | t/p | 113 | 0.40 | 1.21990 | 0.00000 | 1.21990 | 16.00 | 10605.20 |
230 | 2010.06.01 09:57 | sell | 114 | 0.20 | 1.21944 | 0.00000 | 1.21904 | ||
231 | 2010.06.01 09:59 | sell | 115 | 0.40 | 1.22000 | 0.00000 | 1.21960 | ||
232 | 2010.06.01 10:02 | sell | 116 | 0.80 | 1.22012 | 0.00000 | 1.21972 | ||
233 | 2010.06.01 10:07 | sell | 117 | 1.60 | 1.22037 | 0.00000 | 1.21997 | ||
234 | 2010.06.01 10:10 | t/p | 115 | 0.40 | 1.21960 | 0.00000 | 1.21960 | 16.00 | 10621.20 |
235 | 2010.06.01 10:10 | t/p | 116 | 0.80 | 1.21972 | 0.00000 | 1.21972 | 32.00 | 10653.20 |
236 | 2010.06.01 10:10 | t/p | 117 | 1.60 | 1.21997 | 0.00000 | 1.21997 | 64.00 | 10717.20 |
237 | 2010.06.01 10:10 | close | 114 | 0.20 | 1.21951 | 0.00000 | 1.21904 | -1.40 | 10715.80 |
238 | 2010.06.01 10:12 | sell | 118 | 0.20 | 1.21962 | 0.00000 | 1.21922 | ||
239 | 2010.06.01 10:15 | t/p | 118 | 0.20 | 1.21922 | 0.00000 | 1.21922 | 8.00 | 10723.80 |
240 | 2010.06.01 10:15 | sell | 119 | 0.20 | 1.21861 | 0.00000 | 1.21821 | ||
241 | 2010.06.01 10:17 | sell | 120 | 0.40 | 1.21886 | 0.00000 | 1.21846 | ||
242 | 2010.06.01 10:20 | t/p | 119 | 0.20 | 1.21821 | 0.00000 | 1.21821 | 8.00 | 10731.80 |
243 | 2010.06.01 10:20 | t/p | 120 | 0.40 | 1.21846 | 0.00000 | 1.21846 | 16.00 | 10747.80 |
244 | 2010.06.01 10:20 | sell | 121 | 0.20 | 1.21761 | 0.00000 | 1.21721 | ||
245 | 2010.06.01 10:22 | sell | 122 | 0.40 | 1.21811 | 0.00000 | 1.21771 | ||
246 | 2010.06.01 10:27 | sell | 123 | 0.80 | 1.21861 | 0.00000 | 1.21821 | ||
247 | 2010.06.01 10:27 | t/p | 123 | 0.80 | 1.21821 | 0.00000 | 1.21821 | 32.00 | 10779.80 |
248 | 2010.06.01 10:35 | t/p | 122 | 0.40 | 1.21771 | 0.00000 | 1.21771 | 16.00 | 10795.80 |
249 | 2010.06.01 10:35 | close | 121 | 0.20 | 1.21731 | 0.00000 | 1.21721 | 6.00 | 10801.80 |
250 | 2010.06.01 10:37 | sell | 124 | 0.20 | 1.21845 | 0.00000 | 1.21805 | ||
251 | 2010.06.01 10:40 | t/p | 124 | 0.20 | 1.21805 | 0.00000 | 1.21805 | 8.00 | 10809.80 |
252 | 2010.06.01 10:40 | sell | 125 | 0.20 | 1.21589 | 0.00000 | 1.21549 | ||
253 | 2010.06.01 10:42 | sell | 126 | 0.40 | 1.21653 | 0.00000 | 1.21613 | ||
254 | 2010.06.01 10:45 | t/p | 125 | 0.20 | 1.21549 | 0.00000 | 1.21549 | 8.00 | 10817.80 |
255 | 2010.06.01 10:45 | t/p | 126 | 0.40 | 1.21613 | 0.00000 | 1.21613 | 16.00 | 10833.80 |
256 | 2010.06.01 10:45 | sell | 127 | 0.20 | 1.21397 | 0.00000 | 1.21357 | ||
257 | 2010.06.01 10:47 | sell | 128 | 0.40 | 1.21461 | 0.00000 | 1.21421 | ||
258 | 2010.06.01 10:50 | t/p | 127 | 0.20 | 1.21357 | 0.00000 | 1.21357 | 8.00 | 10841.80 |
259 | 2010.06.01 10:50 | t/p | 128 | 0.40 | 1.21421 | 0.00000 | 1.21421 | 16.00 | 10857.80 |
260 | 2010.06.01 10:50 | sell | 129 | 0.20 | 1.21141 | 0.00000 | 1.21101 | ||
261 | 2010.06.01 10:52 | sell | 130 | 0.40 | 1.21269 | 0.00000 | 1.21229 | ||
262 | 2010.06.01 10:55 | t/p | 130 | 0.40 | 1.21229 | 0.00000 | 1.21229 | 16.00 | 10873.80 |
263 | 2010.06.01 10:55 | sell | 131 | 0.40 | 1.21205 | 0.00000 | 1.21165 | ||
264 | 2010.06.01 10:57 | sell | 132 | 0.80 | 1.21397 | 0.00000 | 1.21357 | ||
265 | 2010.06.01 10:59 | sell | 133 | 1.60 | 1.21414 | 0.00000 | 1.21374 | ||
266 | 2010.06.01 11:10 | t/p | 133 | 1.60 | 1.21374 | 0.00000 | 1.21374 | 64.00 | 10937.80 |
267 | 2010.06.01 11:10 | close | 132 | 0.80 | 1.21366 | 0.00000 | 1.21357 | 24.80 | 10962.60 |
268 | 2010.06.01 11:12 | close | 131 | 0.40 | 1.21401 | 0.00000 | 1.21165 | -78.40 | 10884.20 |
269 | 2010.06.01 11:15 | close | 129 | 0.20 | 1.21262 | 0.00000 | 1.21101 | -24.20 | 10860.00 |
270 | 2010.06.01 11:17 | sell | 134 | 0.20 | 1.21283 | 0.00000 | 1.21243 | ||
271 | 2010.06.01 11:20 | t/p | 134 | 0.20 | 1.21243 | 0.00000 | 1.21243 | 8.00 | 10868.00 |
272 | 2010.06.01 11:20 | sell | 135 | 0.20 | 1.21109 | 0.00000 | 1.21069 | ||
273 | 2010.06.01 11:22 | sell | 136 | 0.40 | 1.21178 | 0.00000 | 1.21138 | ||
274 | 2010.06.01 11:27 | sell | 137 | 0.80 | 1.21248 | 0.00000 | 1.21208 | ||
275 | 2010.06.01 11:27 | t/p | 137 | 0.80 | 1.21208 | 0.00000 | 1.21208 | 32.00 | 10900.00 |
276 | 2010.06.01 11:35 | sell | 138 | 0.80 | 1.21196 | 0.00000 | 1.21156 | ||
277 | 2010.06.01 11:37 | close | 138 | 0.80 | 1.21167 | 0.00000 | 1.21156 | 23.20 | 10923.20 |
278 | 2010.06.01 11:40 | close | 136 | 0.40 | 1.21275 | 0.00000 | 1.21138 | -38.80 | 10884.40 |
279 | 2010.06.01 11:42 | close | 135 | 0.20 | 1.21253 | 0.00000 | 1.21069 | -28.80 | 10855.60 |
280 | 2010.06.01 11:45 | sell | 139 | 0.20 | 1.21325 | 0.00000 | 1.21285 | ||
281 | 2010.06.01 11:47 | close | 139 | 0.20 | 1.21318 | 0.00000 | 1.21285 | 1.40 | 10857.00 |
282 | 2010.06.01 11:50 | sell | 140 | 0.20 | 1.21390 | 0.00000 | 1.21350 | ||
283 | 2010.06.01 11:52 | close | 140 | 0.20 | 1.21361 | 0.00000 | 1.21350 | 5.80 | 10862.80 |
284 | 2010.06.01 11:55 | sell | 141 | 0.20 | 1.21368 | 0.00000 | 1.21328 | ||
285 | 2010.06.01 11:57 | t/p | 141 | 0.20 | 1.21328 | 0.00000 | 1.21328 | 8.00 | 10870.80 |
286 | 2010.06.01 11:57 | sell | 142 | 0.20 | 1.21304 | 0.00000 | 1.21264 | ||
287 | 2010.06.01 12:00 | close | 142 | 0.20 | 1.21297 | 0.00000 | 1.21264 | 1.40 | 10872.20 |
288 | 2010.06.01 12:02 | sell | 143 | 0.20 | 1.21211 | 0.00000 | 1.21171 | ||
289 | 2010.06.01 12:05 | sell | 144 | 0.40 | 1.21225 | 0.00000 | 1.21185 | ||
290 | 2010.06.01 12:07 | close | 144 | 0.40 | 1.21210 | 0.00000 | 1.21185 | 6.00 | 10878.20 |
291 | 2010.06.01 12:10 | close | 143 | 0.20 | 1.21283 | 0.00000 | 1.21171 | -14.40 | 10863.80 |
292 | 2010.06.01 12:12 | sell | 145 | 0.20 | 1.21254 | 0.00000 | 1.21214 | ||
293 | 2010.06.01 12:15 | sell | 146 | 0.40 | 1.21312 | 0.00000 | 1.21272 | ||
294 | 2010.06.01 12:20 | sell | 147 | 0.80 | 1.21356 | 0.00000 | 1.21316 | ||
295 | 2010.06.01 12:27 | t/p | 147 | 0.80 | 1.21316 | 0.00000 | 1.21316 | 32.00 | 10895.80 |
296 | 2010.06.01 12:27 | close | 146 | 0.40 | 1.21312 | 0.00000 | 1.21272 | 0.00 | 10895.80 |
297 | 2010.06.01 12:27 | close | 145 | 0.20 | 1.21303 | 0.00000 | 1.21214 | -9.80 | 10886.00 |
298 | 2010.06.01 12:30 | sell | 148 | 0.20 | 1.21288 | 0.00000 | 1.21248 | ||
299 | 2010.06.01 12:32 | close | 148 | 0.20 | 1.21262 | 0.00000 | 1.21248 | 5.20 | 10891.20 |
300 | 2010.06.01 12:35 | sell | 149 | 0.20 | 1.21268 | 0.00000 | 1.21228 | ||
301 | 2010.06.01 12:37 | close | 149 | 0.20 | 1.21243 | 0.00000 | 1.21228 | 5.00 | 10896.20 |
302 | 2010.06.01 12:40 | sell | 150 | 0.20 | 1.21325 | 0.00000 | 1.21285 | ||
303 | 2010.06.01 12:45 | sell | 151 | 0.40 | 1.21383 | 0.00000 | 1.21343 | ||
304 | 2010.06.01 12:50 | sell | 152 | 0.80 | 1.21441 | 0.00000 | 1.21401 | ||
305 | 2010.06.01 12:57 | t/p | 152 | 0.80 | 1.21401 | 0.00000 | 1.21401 | 32.00 | 10928.20 |
306 | 2010.06.01 12:57 | close | 151 | 0.40 | 1.21378 | 0.00000 | 1.21343 | 2.00 | 10930.20 |
307 | 2010.06.01 12:59 | close | 150 | 0.20 | 1.21372 | 0.00000 | 1.21285 | -9.40 | 10920.80 |
308 | 2010.06.01 13:00 | sell | 153 | 0.20 | 1.21359 | 0.00000 | 1.21319 | ||
309 | 2010.06.01 13:03 | sell | 154 | 0.40 | 1.21535 | 0.00000 | 1.21495 | ||
310 | 2010.06.01 13:10 | sell | 155 | 0.80 | 1.21641 | 0.00000 | 1.21601 | ||
311 | 2010.06.01 13:16 | sell | 156 | 1.60 | 1.21747 | 0.00000 | 1.21707 | ||
312 | 2010.06.01 13:20 | t/p | 156 | 1.60 | 1.21707 | 0.00000 | 1.21707 | 64.00 | 10984.80 |
313 | 2010.06.01 13:20 | sell | 157 | 1.60 | 1.21676 | 0.00000 | 1.21636 | ||
314 | 2010.06.01 13:26 | t/p | 157 | 1.60 | 1.21636 | 0.00000 | 1.21636 | 64.00 | 11048.80 |
315 | 2010.06.01 13:26 | close | 155 | 0.80 | 1.21620 | 0.00000 | 1.21601 | 16.80 | 11065.60 |
316 | 2010.06.01 13:26 | close | 154 | 0.40 | 1.21594 | 0.00000 | 1.21495 | -23.60 | 11042.00 |
317 | 2010.06.01 13:30 | close | 153 | 0.20 | 1.21590 | 0.00000 | 1.21319 | -46.20 | 10995.80 |
318 | 2010.06.01 13:32 | sell | 158 | 0.20 | 1.21561 | 0.00000 | 1.21521 | ||
319 | 2010.06.01 13:35 | sell | 159 | 0.40 | 1.21582 | 0.00000 | 1.21542 | ||
320 | 2010.06.01 13:37 | close | 159 | 0.40 | 1.21555 | 0.00000 | 1.21542 | 10.80 | 11006.60 |
321 | 2010.06.01 13:40 | close | 158 | 0.20 | 1.21657 | 0.00000 | 1.21521 | -19.20 | 10987.40 |
322 | 2010.06.01 13:42 | sell | 160 | 0.20 | 1.21623 | 0.00000 | 1.21583 | ||
323 | 2010.06.01 13:45 | sell | 161 | 0.40 | 1.21705 | 0.00000 | 1.21665 | ||
324 | 2010.06.01 13:50 | sell | 162 | 0.80 | 1.21766 | 0.00000 | 1.21726 | ||
325 | 2010.06.01 13:57 | t/p | 162 | 0.80 | 1.21726 | 0.00000 | 1.21726 | 32.00 | 11019.40 |
326 | 2010.06.01 13:57 | close | 161 | 0.40 | 1.21698 | 0.00000 | 1.21665 | 2.80 | 11022.20 |
327 | 2010.06.01 13:59 | close | 160 | 0.20 | 1.21644 | 0.00000 | 1.21583 | -4.20 | 11018.00 |
328 | 2010.06.01 14:00 | sell | 163 | 0.20 | 1.21629 | 0.00000 | 1.21589 | ||
329 | 2010.06.01 14:02 | t/p | 163 | 0.20 | 1.21589 | 0.00000 | 1.21589 | 8.00 | 11026.00 |
330 | 2010.06.01 14:02 | sell | 164 | 0.20 | 1.21547 | 0.00000 | 1.21507 | ||
331 | 2010.06.01 14:05 | sell | 165 | 0.40 | 1.21565 | 0.00000 | 1.21525 | ||
332 | 2010.06.01 14:07 | close | 165 | 0.40 | 1.21544 | 0.00000 | 1.21525 | 8.40 | 11034.40 |
333 | 2010.06.01 14:10 | close | 164 | 0.20 | 1.21631 | 0.00000 | 1.21507 | -16.80 | 11017.60 |
334 | 2010.06.01 14:12 | sell | 166 | 0.20 | 1.21600 | 0.00000 | 1.21560 | ||
335 | 2010.06.01 14:15 | sell | 167 | 0.40 | 1.21670 | 0.00000 | 1.21630 | ||
336 | 2010.06.01 14:20 | sell | 168 | 0.80 | 1.21722 | 0.00000 | 1.21682 | ||
337 | 2010.06.01 14:27 | t/p | 168 | 0.80 | 1.21682 | 0.00000 | 1.21682 | 32.00 | 11049.60 |
338 | 2010.06.01 14:27 | close | 167 | 0.40 | 1.21666 | 0.00000 | 1.21630 | 1.60 | 11051.20 |
339 | 2010.06.01 14:27 | close | 166 | 0.20 | 1.21723 | 0.00000 | 1.21560 | -24.60 | 11026.60 |
340 | 2010.06.01 14:30 | sell | 169 | 0.20 | 1.21704 | 0.00000 | 1.21664 | ||
341 | 2010.06.01 14:32 | t/p | 169 | 0.20 | 1.21664 | 0.00000 | 1.21664 | 8.00 | 11034.60 |
342 | 2010.06.01 14:32 | sell | 170 | 0.20 | 1.21595 | 0.00000 | 1.21555 | ||
343 | 2010.06.01 14:35 | sell | 171 | 0.40 | 1.21620 | 0.00000 | 1.21580 | ||
344 | 2010.06.01 14:37 | close | 171 | 0.40 | 1.21585 | 0.00000 | 1.21580 | 14.00 | 11048.60 |
345 | 2010.06.01 14:40 | close | 170 | 0.20 | 1.21707 | 0.00000 | 1.21555 | -22.40 | 11026.20 |
346 | 2010.06.01 14:42 | sell | 172 | 0.20 | 1.21668 | 0.00000 | 1.21628 | ||
347 | 2010.06.01 14:45 | sell | 173 | 0.40 | 1.21766 | 0.00000 | 1.21726 | ||
348 | 2010.06.01 14:50 | sell | 174 | 0.80 | 1.21839 | 0.00000 | 1.21799 | ||
349 | 2010.06.01 14:57 | t/p | 174 | 0.80 | 1.21799 | 0.00000 | 1.21799 | 32.00 | 11058.20 |
350 | 2010.06.01 14:57 | close | 173 | 0.40 | 1.21756 | 0.00000 | 1.21726 | 4.00 | 11062.20 |
351 | 2010.06.01 14:59 | close | 172 | 0.20 | 1.21804 | 0.00000 | 1.21628 | -27.20 | 11035.00 |
352 | 2010.06.01 15:00 | buy | 175 | 0.20 | 1.21804 | 0.00000 | 1.21844 | ||
353 | 2010.06.01 15:05 | modify | 175 | 0.20 | 1.21804 | 1.21809 | 1.21889 | ||
354 | 2010.06.01 15:07 | s/l | 175 | 0.20 | 1.21809 | 1.21809 | 1.21889 | 1.00 | 11036.00 |
355 | 2010.06.01 15:07 | buy | 176 | 0.20 | 1.21798 | 0.00000 | 1.21838 | ||
356 | 2010.06.01 15:10 | t/p | 176 | 0.20 | 1.21838 | 0.00000 | 1.21838 | 8.00 | 11044.00 |
357 | 2010.06.01 15:10 | buy | 177 | 0.20 | 1.21911 | 0.00000 | 1.21951 | ||
358 | 2010.06.01 15:12 | buy | 178 | 0.40 | 1.21888 | 0.00000 | 1.21928 | ||
359 | 2010.06.01 15:15 | t/p | 177 | 0.20 | 1.21951 | 0.00000 | 1.21951 | 8.00 | 11052.00 |
360 | 2010.06.01 15:15 | t/p | 178 | 0.40 | 1.21928 | 0.00000 | 1.21928 | 16.00 | 11068.00 |
361 | 2010.06.01 15:15 | buy | 179 | 0.20 | 1.21978 | 0.00000 | 1.22018 | ||
362 | 2010.06.01 15:17 | buy | 180 | 0.40 | 1.21956 | 0.00000 | 1.21996 | ||
363 | 2010.06.01 15:20 | t/p | 179 | 0.20 | 1.22018 | 0.00000 | 1.22018 | 8.00 | 11076.00 |
364 | 2010.06.01 15:20 | t/p | 180 | 0.40 | 1.21996 | 0.00000 | 1.21996 | 16.00 | 11092.00 |
365 | 2010.06.01 15:20 | buy | 181 | 0.20 | 1.22046 | 0.00000 | 1.22086 | ||
366 | 2010.06.01 15:22 | buy | 182 | 0.40 | 1.22001 | 0.00000 | 1.22041 | ||
367 | 2010.06.01 15:27 | buy | 183 | 0.80 | 1.21956 | 0.00000 | 1.21996 | ||
368 | 2010.06.01 15:32 | buy | 184 | 1.60 | 1.21913 | 0.00000 | 1.21953 | ||
369 | 2010.06.01 15:40 | t/p | 182 | 0.40 | 1.22041 | 0.00000 | 1.22041 | 16.00 | 11108.00 |
370 | 2010.06.01 15:40 | t/p | 183 | 0.80 | 1.21996 | 0.00000 | 1.21996 | 32.00 | 11140.00 |
371 | 2010.06.01 15:40 | t/p | 184 | 1.60 | 1.21953 | 0.00000 | 1.21953 | 64.00 | 11204.00 |
372 | 2010.06.01 15:40 | close | 181 | 0.20 | 1.22055 | 0.00000 | 1.22086 | 1.80 | 11205.80 |
373 | 2010.06.01 15:42 | buy | 185 | 0.20 | 1.22030 | 0.00000 | 1.22070 | ||
374 | 2010.06.01 15:45 | t/p | 185 | 0.20 | 1.22070 | 0.00000 | 1.22070 | 8.00 | 11213.80 |
375 | 2010.06.01 15:45 | buy | 186 | 0.20 | 1.22185 | 0.00000 | 1.22225 | ||
376 | 2010.06.01 15:47 | buy | 187 | 0.40 | 1.22146 | 0.00000 | 1.22186 | ||
377 | 2010.06.01 15:50 | t/p | 186 | 0.20 | 1.22225 | 0.00000 | 1.22225 | 8.00 | 11221.80 |
378 | 2010.06.01 15:50 | t/p | 187 | 0.40 | 1.22186 | 0.00000 | 1.22186 | 16.00 | 11237.80 |
379 | 2010.06.01 15:50 | buy | 188 | 0.20 | 1.22302 | 0.00000 | 1.22342 | ||
380 | 2010.06.01 15:52 | buy | 189 | 0.40 | 1.22224 | 0.00000 | 1.22264 | ||
381 | 2010.06.01 15:55 | modify | 189 | 0.40 | 1.22224 | 1.22229 | 1.22309 | ||
382 | 2010.06.01 15:57 | s/l | 189 | 0.40 | 1.22229 | 1.22229 | 1.22309 | 2.00 | 11239.80 |
383 | 2010.06.01 15:57 | close | 188 | 0.20 | 1.22132 | 0.00000 | 1.22342 | -34.00 | 11205.80 |
384 | 2010.06.01 15:59 | buy | 190 | 0.20 | 1.22201 | 0.00000 | 1.22241 | ||
385 | 2010.06.01 16:00 | buy | 191 | 0.40 | 1.22192 | 0.00000 | 1.22232 | ||
386 | 2010.06.01 16:02 | t/p | 191 | 0.40 | 1.22232 | 0.00000 | 1.22232 | 16.00 | 11221.80 |
387 | 2010.06.01 16:02 | modify | 190 | 0.20 | 1.22201 | 1.22220 | 1.22300 | ||
388 | 2010.06.01 16:05 | t/p | 190 | 0.20 | 1.22300 | 1.22220 | 1.22300 | 19.80 | 11241.60 |
389 | 2010.06.01 16:05 | buy | 192 | 0.20 | 1.22371 | 0.00000 | 1.22411 | ||
390 | 2010.06.01 16:07 | buy | 193 | 0.40 | 1.22138 | 0.00000 | 1.22178 | ||
391 | 2010.06.01 16:10 | t/p | 192 | 0.20 | 1.22411 | 0.00000 | 1.22411 | 8.00 | 11249.60 |
392 | 2010.06.01 16:10 | t/p | 193 | 0.40 | 1.22178 | 0.00000 | 1.22178 | 16.00 | 11265.60 |
393 | 2010.06.01 16:10 | buy | 194 | 0.20 | 1.22720 | 0.00000 | 1.22760 | ||
394 | 2010.06.01 16:12 | buy | 195 | 0.40 | 1.22603 | 0.00000 | 1.22643 | ||
395 | 2010.06.01 16:15 | t/p | 194 | 0.20 | 1.22760 | 0.00000 | 1.22760 | 8.00 | 11273.60 |
396 | 2010.06.01 16:15 | t/p | 195 | 0.40 | 1.22643 | 0.00000 | 1.22643 | 16.00 | 11289.60 |
397 | 2010.06.01 16:15 | buy | 196 | 0.20 | 1.23069 | 0.00000 | 1.23109 | ||
398 | 2010.06.01 16:17 | buy | 197 | 0.40 | 1.22953 | 0.00000 | 1.22993 | ||
399 | 2010.06.01 16:20 | t/p | 196 | 0.20 | 1.23109 | 0.00000 | 1.23109 | 8.00 | 11297.60 |
400 | 2010.06.01 16:20 | t/p | 197 | 0.40 | 1.22993 | 0.00000 | 1.22993 | 16.00 | 11313.60 |
401 | 2010.06.01 16:20 | buy | 198 | 0.20 | 1.23418 | 0.00000 | 1.23458 | ||
402 | 2010.06.01 16:22 | buy | 199 | 0.40 | 1.23185 | 0.00000 | 1.23225 | ||
403 | 2010.06.01 16:25 | t/p | 199 | 0.40 | 1.23225 | 0.00000 | 1.23225 | 16.00 | 11329.60 |
404 | 2010.06.01 16:25 | buy | 200 | 0.40 | 1.23302 | 0.00000 | 1.23342 | ||
405 | 2010.06.01 16:27 | buy | 201 | 0.80 | 1.22953 | 0.00000 | 1.22993 | ||
406 | 2010.06.01 16:27 | t/p | 201 | 0.80 | 1.22993 | 0.00000 | 1.22993 | 32.00 | 11361.60 |
407 | 2010.06.01 16:27 | buy | 202 | 0.80 | 1.23242 | 0.00000 | 1.23282 | ||
408 | 2010.06.01 16:32 | t/p | 198 | 0.20 | 1.23458 | 0.00000 | 1.23458 | 8.00 | 11369.60 |
409 | 2010.06.01 16:32 | t/p | 200 | 0.40 | 1.23342 | 0.00000 | 1.23342 | 16.00 | 11385.60 |
410 | 2010.06.01 16:32 | t/p | 202 | 0.80 | 1.23282 | 0.00000 | 1.23282 | 32.00 | 11417.60 |
411 | 2010.06.01 16:32 | buy | 203 | 0.20 | 1.23481 | 0.00000 | 1.23521 | ||
412 | 2010.06.01 16:35 | buy | 204 | 0.40 | 1.23412 | 0.00000 | 1.23452 | ||
413 | 2010.06.01 16:37 | t/p | 203 | 0.20 | 1.23521 | 0.00000 | 1.23521 | 8.00 | 11425.60 |
414 | 2010.06.01 16:37 | t/p | 204 | 0.40 | 1.23452 | 0.00000 | 1.23452 | 16.00 | 11441.60 |
415 | 2010.06.01 16:37 | buy | 205 | 0.20 | 1.23550 | 0.00000 | 1.23590 | ||
416 | 2010.06.01 16:40 | buy | 206 | 0.40 | 1.23275 | 0.00000 | 1.23315 | ||
417 | 2010.06.01 16:42 | t/p | 206 | 0.40 | 1.23315 | 0.00000 | 1.23315 | 16.00 | 11457.60 |
418 | 2010.06.01 16:42 | buy | 207 | 0.40 | 1.23344 | 0.00000 | 1.23384 | ||
419 | 2010.06.01 16:45 | buy | 208 | 0.80 | 1.23068 | 0.00000 | 1.23108 | ||
420 | 2010.06.01 16:47 | t/p | 208 | 0.80 | 1.23108 | 0.00000 | 1.23108 | 32.00 | 11489.60 |
421 | 2010.06.01 16:47 | buy | 209 | 0.80 | 1.23137 | 0.00000 | 1.23177 | ||
422 | 2010.06.01 16:50 | buy | 210 | 1.60 | 1.22793 | 0.00000 | 1.22833 | ||
423 | 2010.06.01 16:52 | t/p | 210 | 1.60 | 1.22833 | 0.00000 | 1.22833 | 64.00 | 11553.60 |
424 | 2010.06.01 16:52 | buy | 211 | 1.60 | 1.22931 | 0.00000 | 1.22971 | ||
425 | 2010.06.01 16:57 | t/p | 211 | 1.60 | 1.22971 | 0.00000 | 1.22971 | 64.00 | 11617.60 |
426 | 2010.06.01 16:57 | close | 209 | 0.80 | 1.23054 | 0.00000 | 1.23177 | -66.40 | 11551.20 |
427 | 2010.06.01 16:59 | close | 207 | 0.40 | 1.22872 | 0.00000 | 1.23384 | -188.80 | 11362.40 |
428 | 2010.06.01 17:00 | close | 205 | 0.20 | 1.22869 | 0.00000 | 1.23590 | -136.20 | 11226.20 |
429 | 2010.06.01 17:02 | buy | 212 | 0.20 | 1.22776 | 0.00000 | 1.22816 | ||
430 | 2010.06.01 17:05 | close | 212 | 0.20 | 1.22782 | 0.00000 | 1.22816 | 1.20 | 11227.40 |
431 | 2010.06.01 17:07 | buy | 213 | 0.20 | 1.22756 | 0.00000 | 1.22796 | ||
432 | 2010.06.01 17:10 | t/p | 213 | 0.20 | 1.22796 | 0.00000 | 1.22796 | 8.00 | 11235.40 |
433 | 2010.06.01 17:10 | buy | 214 | 0.20 | 1.22856 | 0.00000 | 1.22896 | ||
434 | 2010.06.01 17:12 | buy | 215 | 0.40 | 1.22836 | 0.00000 | 1.22876 | ||
435 | 2010.06.01 17:15 | t/p | 214 | 0.20 | 1.22896 | 0.00000 | 1.22896 | 8.00 | 11243.40 |
436 | 2010.06.01 17:15 | t/p | 215 | 0.40 | 1.22876 | 0.00000 | 1.22876 | 16.00 | 11259.40 |
437 | 2010.06.01 17:15 | buy | 216 | 0.20 | 1.22916 | 0.00000 | 1.22956 | ||
438 | 2010.06.01 17:17 | buy | 217 | 0.40 | 1.22896 | 0.00000 | 1.22936 | ||
439 | 2010.06.01 17:20 | t/p | 216 | 0.20 | 1.22956 | 0.00000 | 1.22956 | 8.00 | 11267.40 |
440 | 2010.06.01 17:20 | t/p | 217 | 0.40 | 1.22936 | 0.00000 | 1.22936 | 16.00 | 11283.40 |
441 | 2010.06.01 17:20 | buy | 218 | 0.20 | 1.22976 | 0.00000 | 1.23016 | ||
442 | 2010.06.01 17:22 | buy | 219 | 0.40 | 1.22936 | 0.00000 | 1.22976 | ||
443 | 2010.06.01 17:27 | buy | 220 | 0.80 | 1.22896 | 0.00000 | 1.22936 | ||
444 | 2010.06.01 17:27 | t/p | 220 | 0.80 | 1.22936 | 0.00000 | 1.22936 | 32.00 | 11315.40 |
445 | 2010.06.01 17:32 | t/p | 219 | 0.40 | 1.22976 | 0.00000 | 1.22976 | 16.00 | 11331.40 |
446 | 2010.06.01 17:32 | close | 218 | 0.20 | 1.23000 | 0.00000 | 1.23016 | 4.80 | 11336.20 |
447 | 2010.06.01 17:35 | buy | 221 | 0.20 | 1.22973 | 0.00000 | 1.23013 | ||
448 | 2010.06.01 17:37 | t/p | 221 | 0.20 | 1.23013 | 0.00000 | 1.23013 | 8.00 | 11344.20 |
449 | 2010.06.01 17:37 | buy | 222 | 0.20 | 1.23056 | 0.00000 | 1.23096 | ||
450 | 2010.06.01 17:40 | buy | 223 | 0.40 | 1.22890 | 0.00000 | 1.22930 | ||
451 | 2010.06.01 17:42 | modify | 223 | 0.40 | 1.22890 | 1.22897 | 1.22977 | ||
452 | 2010.06.01 17:45 | s/l | 223 | 0.40 | 1.22897 | 1.22897 | 1.22977 | 2.80 | 11347.00 |
453 | 2010.06.01 17:45 | close | 222 | 0.20 | 1.22751 | 0.00000 | 1.23096 | -61.00 | 11286.00 |
454 | 2010.06.01 17:47 | buy | 224 | 0.20 | 1.22807 | 0.00000 | 1.22847 | ||
455 | 2010.06.01 17:50 | buy | 225 | 0.40 | 1.22599 | 0.00000 | 1.22639 | ||
456 | 2010.06.01 17:52 | t/p | 225 | 0.40 | 1.22639 | 0.00000 | 1.22639 | 16.00 | 11302.00 |
457 | 2010.06.01 17:52 | buy | 226 | 0.40 | 1.22682 | 0.00000 | 1.22722 | ||
458 | 2010.06.01 17:55 | buy | 227 | 0.80 | 1.22641 | 0.00000 | 1.22681 | ||
459 | 2010.06.01 17:57 | t/p | 226 | 0.40 | 1.22722 | 0.00000 | 1.22722 | 16.00 | 11318.00 |
460 | 2010.06.01 17:57 | t/p | 227 | 0.80 | 1.22681 | 0.00000 | 1.22681 | 32.00 | 11350.00 |
461 | 2010.06.01 17:57 | close | 224 | 0.20 | 1.22751 | 0.00000 | 1.22847 | -11.20 | 11338.80 |
462 | 2010.06.01 17:59 | buy | 228 | 0.20 | 1.22665 | 0.00000 | 1.22705 | ||
463 | 2010.06.01 18:07 | buy | 229 | 0.40 | 1.22642 | 0.00000 | 1.22682 | ||
464 | 2010.06.01 18:10 | t/p | 228 | 0.20 | 1.22705 | 0.00000 | 1.22705 | 8.00 | 11346.80 |
465 | 2010.06.01 18:10 | t/p | 229 | 0.40 | 1.22682 | 0.00000 | 1.22682 | 16.00 | 11362.80 |
466 | 2010.06.01 18:10 | buy | 230 | 0.20 | 1.22744 | 0.00000 | 1.22784 | ||
467 | 2010.06.01 18:12 | buy | 231 | 0.40 | 1.22723 | 0.00000 | 1.22763 | ||
468 | 2010.06.01 18:15 | t/p | 230 | 0.20 | 1.22784 | 0.00000 | 1.22784 | 8.00 | 11370.80 |
469 | 2010.06.01 18:15 | t/p | 231 | 0.40 | 1.22763 | 0.00000 | 1.22763 | 16.00 | 11386.80 |
470 | 2010.06.01 18:15 | buy | 232 | 0.20 | 1.22805 | 0.00000 | 1.22845 | ||
471 | 2010.06.01 18:17 | buy | 233 | 0.40 | 1.22785 | 0.00000 | 1.22825 | ||
472 | 2010.06.01 18:20 | t/p | 232 | 0.20 | 1.22845 | 0.00000 | 1.22845 | 8.00 | 11394.80 |
473 | 2010.06.01 18:20 | t/p | 233 | 0.40 | 1.22825 | 0.00000 | 1.22825 | 16.00 | 11410.80 |
474 | 2010.06.01 18:20 | buy | 234 | 0.20 | 1.22866 | 0.00000 | 1.22906 | ||
475 | 2010.06.01 18:22 | buy | 235 | 0.40 | 1.22825 | 0.00000 | 1.22865 | ||
476 | 2010.06.01 18:27 | buy | 236 | 0.80 | 1.22785 | 0.00000 | 1.22825 | ||
477 | 2010.06.01 18:32 | modify | 236 | 0.80 | 1.22785 | 1.22797 | 1.22877 | ||
478 | 2010.06.01 18:37 | modify | 236 | 0.80 | 1.22785 | 1.22812 | 1.22892 | ||
479 | 2010.06.01 18:40 | s/l | 236 | 0.80 | 1.22812 | 1.22812 | 1.22892 | 21.60 | 11432.40 |
480 | 2010.06.01 18:40 | close | 235 | 0.40 | 1.22773 | 0.00000 | 1.22865 | -20.80 | 11411.60 |
481 | 2010.06.01 18:42 | close | 234 | 0.20 | 1.22788 | 0.00000 | 1.22906 | -15.60 | 11396.00 |
482 | 2010.06.01 18:45 | buy | 237 | 0.20 | 1.22742 | 0.00000 | 1.22782 | ||
483 | 2010.06.01 18:50 | buy | 238 | 0.40 | 1.22683 | 0.00000 | 1.22723 | ||
484 | 2010.06.01 18:57 | t/p | 238 | 0.40 | 1.22723 | 0.00000 | 1.22723 | 16.00 | 11412.00 |
485 | 2010.06.01 18:57 | close | 237 | 0.20 | 1.22728 | 0.00000 | 1.22782 | -2.80 | 11409.20 |
486 | 2010.06.01 18:59 | buy | 239 | 0.20 | 1.22763 | 0.00000 | 1.22803 | ||
487 | 2010.06.01 19:02 | buy | 240 | 0.40 | 1.22733 | 0.00000 | 1.22773 | ||
488 | 2010.06.01 19:05 | close | 240 | 0.40 | 1.22746 | 0.00000 | 1.22773 | 5.20 | 11414.40 |
489 | 2010.06.01 19:07 | close | 239 | 0.20 | 1.22691 | 0.00000 | 1.22803 | -14.40 | 11400.00 |
490 | 2010.06.01 19:10 | buy | 241 | 0.20 | 1.22844 | 0.00000 | 1.22884 | ||
491 | 2010.06.01 19:12 | buy | 242 | 0.40 | 1.22816 | 0.00000 | 1.22856 | ||
492 | 2010.06.01 19:15 | t/p | 241 | 0.20 | 1.22884 | 0.00000 | 1.22884 | 8.00 | 11408.00 |
493 | 2010.06.01 19:15 | t/p | 242 | 0.40 | 1.22856 | 0.00000 | 1.22856 | 16.00 | 11424.00 |
494 | 2010.06.01 19:15 | buy | 243 | 0.20 | 1.22927 | 0.00000 | 1.22967 | ||
495 | 2010.06.01 19:17 | buy | 244 | 0.40 | 1.22899 | 0.00000 | 1.22939 | ||
496 | 2010.06.01 19:20 | t/p | 243 | 0.20 | 1.22967 | 0.00000 | 1.22967 | 8.00 | 11432.00 |
497 | 2010.06.01 19:20 | t/p | 244 | 0.40 | 1.22939 | 0.00000 | 1.22939 | 16.00 | 11448.00 |
498 | 2010.06.01 19:20 | buy | 245 | 0.20 | 1.23010 | 0.00000 | 1.23050 | ||
499 | 2010.06.01 19:22 | buy | 246 | 0.40 | 1.22955 | 0.00000 | 1.22995 | ||
500 | 2010.06.01 19:27 | buy | 247 | 0.80 | 1.22899 | 0.00000 | 1.22939 | ||
501 | 2010.06.01 19:27 | t/p | 247 | 0.80 | 1.22939 | 0.00000 | 1.22939 | 32.00 | 11480.00 |
502 | 2010.06.01 19:32 | t/p | 245 | 0.20 | 1.23050 | 0.00000 | 1.23050 | 8.00 | 11488.00 |
503 | 2010.06.01 19:32 | t/p | 246 | 0.40 | 1.22995 | 0.00000 | 1.22995 | 16.00 | 11504.00 |
504 | 2010.06.01 19:32 | buy | 248 | 0.20 | 1.23118 | 0.00000 | 1.23158 | ||
505 | 2010.06.01 19:35 | buy | 249 | 0.40 | 1.23091 | 0.00000 | 1.23131 | ||
506 | 2010.06.01 19:37 | t/p | 249 | 0.40 | 1.23131 | 0.00000 | 1.23131 | 16.00 | 11520.00 |
507 | 2010.06.01 19:37 | close | 248 | 0.20 | 1.23132 | 0.00000 | 1.23158 | 2.80 | 11522.80 |
508 | 2010.06.01 19:40 | buy | 250 | 0.20 | 1.23036 | 0.00000 | 1.23076 | ||
509 | 2010.06.01 19:42 | close | 250 | 0.20 | 1.23049 | 0.00000 | 1.23076 | 2.60 | 11525.40 |
510 | 2010.06.01 19:45 | buy | 251 | 0.20 | 1.22953 | 0.00000 | 1.22993 | ||
511 | 2010.06.01 19:47 | close | 251 | 0.20 | 1.22967 | 0.00000 | 1.22993 | 2.80 | 11528.20 |
512 | 2010.06.01 19:50 | buy | 252 | 0.20 | 1.22843 | 0.00000 | 1.22883 | ||
513 | 2010.06.01 19:52 | t/p | 252 | 0.20 | 1.22883 | 0.00000 | 1.22883 | 8.00 | 11536.20 |
514 | 2010.06.01 19:52 | buy | 253 | 0.20 | 1.22898 | 0.00000 | 1.22938 | ||
515 | 2010.06.01 19:55 | buy | 254 | 0.40 | 1.22871 | 0.00000 | 1.22911 | ||
516 | 2010.06.01 19:57 | t/p | 253 | 0.20 | 1.22938 | 0.00000 | 1.22938 | 8.00 | 11544.20 |
517 | 2010.06.01 19:57 | t/p | 254 | 0.40 | 1.22911 | 0.00000 | 1.22911 | 16.00 | 11560.20 |
518 | 2010.06.01 19:57 | buy | 255 | 0.20 | 1.22953 | 0.00000 | 1.22993 | ||
519 | 2010.06.01 19:59 | buy | 256 | 0.40 | 1.22893 | 0.00000 | 1.22933 | ||
520 | 2010.06.01 20:00 | buy | 257 | 0.80 | 1.22888 | 0.00000 | 1.22928 | ||
521 | 2010.06.01 20:03 | buy | 258 | 1.60 | 1.22796 | 0.00000 | 1.22836 | ||
522 | 2010.06.03 03:10 | t/p | 258 | 1.60 | 1.22836 | 0.00000 | 1.22836 | 58.88 | 11619.08 |
523 | 2010.06.03 03:10 | close | 257 | 0.80 | 1.22855 | 0.00000 | 1.22928 | -28.96 | 11590.12 |
524 | 2010.06.03 03:12 | close | 256 | 0.40 | 1.22838 | 0.00000 | 1.22933 | -23.28 | 11566.84 |
525 | 2010.06.03 03:15 | close | 255 | 0.20 | 1.22905 | 0.00000 | 1.22993 | -10.24 | 11556.60 |
526 | 2010.06.03 03:17 | buy | 259 | 0.20 | 1.22902 | 0.00000 | 1.22942 | ||
527 | 2010.06.03 03:20 | t/p | 259 | 0.20 | 1.22942 | 0.00000 | 1.22942 | 8.00 | 11564.60 |
528 | 2010.06.03 03:20 | buy | 260 | 0.20 | 1.22970 | 0.00000 | 1.23010 | ||
529 | 2010.06.03 03:22 | buy | 261 | 0.40 | 1.22936 | 0.00000 | 1.22976 | ||
530 | 2010.06.03 03:27 | buy | 262 | 0.80 | 1.22902 | 0.00000 | 1.22942 | ||
531 | 2010.06.03 03:27 | modify | 262 | 0.80 | 1.22902 | 1.22910 | 1.22990 | ||
532 | 2010.06.03 03:30 | modify | 262 | 0.80 | 1.22902 | 1.22915 | 1.22995 | ||
533 | 2010.06.03 03:32 | close | 262 | 0.80 | 1.22928 | 1.22915 | 1.22995 | 20.80 | 11585.40 |
534 | 2010.06.03 03:35 | close | 261 | 0.40 | 1.22942 | 0.00000 | 1.22976 | 2.40 | 11587.80 |
535 | 2010.06.03 03:37 | close | 260 | 0.20 | 1.22913 | 0.00000 | 1.23010 | -11.40 | 11576.40 |
536 | 2010.06.03 03:40 | buy | 263 | 0.20 | 1.23000 | 0.00000 | 1.23040 | ||
537 | 2010.06.03 03:42 | buy | 264 | 0.40 | 1.22985 | 0.00000 | 1.23025 | ||
538 | 2010.06.03 03:45 | t/p | 264 | 0.40 | 1.23025 | 0.00000 | 1.23025 | 16.00 | 11592.40 |
539 | 2010.06.03 03:45 | modify | 263 | 0.20 | 1.23000 | 1.23009 | 1.23089 | ||
540 | 2010.06.03 03:47 | close | 263 | 0.20 | 1.23015 | 1.23009 | 1.23089 | 3.00 | 11595.40 |
541 | 2010.06.03 03:50 | buy | 265 | 0.20 | 1.23087 | 0.00000 | 1.23127 | ||
542 | 2010.06.03 03:52 | buy | 266 | 0.40 | 1.23058 | 0.00000 | 1.23098 | ||
543 | 2010.06.03 03:57 | buy | 267 | 0.80 | 1.23029 | 0.00000 | 1.23069 | ||
544 | 2010.06.03 03:59 | buy | 268 | 1.60 | 1.22960 | 0.00000 | 1.23000 | ||
545 | 2010.06.03 04:02 | modify | 268 | 1.60 | 1.22960 | 1.22965 | 1.23045 | ||
546 | 2010.06.03 04:07 | modify | 268 | 1.60 | 1.22960 | 1.22978 | 1.23058 | ||
547 | 2010.06.03 04:10 | s/l | 268 | 1.60 | 1.22978 | 1.22978 | 1.23058 | 28.80 | 11624.20 |
548 | 2010.06.03 04:10 | close | 267 | 0.80 | 1.22947 | 0.00000 | 1.23069 | -65.60 | 11558.60 |
549 | 2010.06.03 04:12 | close | 266 | 0.40 | 1.22960 | 0.00000 | 1.23098 | -39.20 | 11519.40 |
550 | 2010.06.03 04:15 | close | 265 | 0.20 | 1.22909 | 0.00000 | 1.23127 | -35.60 | 11483.80 |
551 | 2010.06.03 04:17 | buy | 269 | 0.20 | 1.22936 | 0.00000 | 1.22976 | ||
552 | 2010.06.03 04:20 | buy | 270 | 0.40 | 1.22872 | 0.00000 | 1.22912 | ||
553 | 2010.06.03 04:27 | modify | 270 | 0.40 | 1.22872 | 1.22889 | 1.22969 | ||
554 | 2010.06.03 04:30 | close | 270 | 0.40 | 1.22902 | 1.22889 | 1.22969 | 12.00 | 11495.80 |
555 | 2010.06.03 04:32 | close | 269 | 0.20 | 1.22936 | 0.00000 | 1.22976 | 0.00 | 11495.80 |
556 | 2010.06.03 04:35 | buy | 271 | 0.20 | 1.22932 | 0.00000 | 1.22972 | ||
557 | 2010.06.03 04:37 | close | 271 | 0.20 | 1.22953 | 0.00000 | 1.22972 | 4.20 | 11500.00 |
558 | 2010.06.03 04:40 | buy | 272 | 0.20 | 1.22898 | 0.00000 | 1.22938 | ||
559 | 2010.06.03 04:45 | buy | 273 | 0.40 | 1.22845 | 0.00000 | 1.22885 | ||
560 | 2010.06.03 04:50 | buy | 274 | 0.80 | 1.22776 | 0.00000 | 1.22816 | ||
561 | 2010.06.03 04:57 | t/p | 274 | 0.80 | 1.22816 | 0.00000 | 1.22816 | 32.00 | 11532.00 |
562 | 2010.06.03 04:57 | close | 273 | 0.40 | 1.22831 | 0.00000 | 1.22885 | -5.60 | 11526.40 |
563 | 2010.06.03 04:59 | close | 272 | 0.20 | 1.22832 | 0.00000 | 1.22938 | -13.20 | 11513.20 |
564 | 2010.06.03 05:00 | buy | 275 | 0.20 | 1.22844 | 0.00000 | 1.22884 | ||
565 | 2010.06.03 05:05 | close | 275 | 0.20 | 1.22850 | 0.00000 | 1.22884 | 1.20 | 11514.40 |
566 | 2010.06.03 05:07 | buy | 276 | 0.20 | 1.22842 | 0.00000 | 1.22882 | ||
567 | 2010.06.03 05:10 | t/p | 276 | 0.20 | 1.22882 | 0.00000 | 1.22882 | 8.00 | 11522.40 |
568 | 2010.06.03 05:10 | buy | 277 | 0.20 | 1.22897 | 0.00000 | 1.22937 | ||
569 | 2010.06.03 05:12 | buy | 278 | 0.40 | 1.22886 | 0.00000 | 1.22926 | ||
570 | 2010.06.03 05:15 | modify | 278 | 0.40 | 1.22886 | 1.22896 | 1.22976 | ||
571 | 2010.06.03 05:17 | close | 278 | 0.40 | 1.22905 | 1.22896 | 1.22976 | 7.60 | 11530.00 |
572 | 2010.06.03 05:20 | t/p | 277 | 0.20 | 1.22937 | 0.00000 | 1.22937 | 8.00 | 11538.00 |
573 | 2010.06.03 05:20 | buy | 279 | 0.20 | 1.22963 | 0.00000 | 1.23003 | ||
574 | 2010.06.03 05:22 | buy | 280 | 0.40 | 1.22941 | 0.00000 | 1.22981 | ||
575 | 2010.06.03 05:27 | buy | 281 | 0.80 | 1.22919 | 0.00000 | 1.22959 | ||
576 | 2010.06.03 05:27 | close | 281 | 0.80 | 1.22937 | 0.00000 | 1.22959 | 14.40 | 11552.40 |
577 | 2010.06.03 05:30 | close | 280 | 0.40 | 1.22932 | 0.00000 | 1.22981 | -3.60 | 11548.80 |
578 | 2010.06.03 05:32 | close | 279 | 0.20 | 1.22971 | 0.00000 | 1.23003 | 1.60 | 11550.40 |
579 | 2010.06.03 05:35 | buy | 282 | 0.20 | 1.22976 | 0.00000 | 1.23016 | ||
580 | 2010.06.03 05:40 | buy | 283 | 0.40 | 1.22958 | 0.00000 | 1.22998 | ||
581 | 2010.06.03 05:45 | buy | 284 | 0.80 | 1.22930 | 0.00000 | 1.22970 | ||
582 | 2010.06.03 05:50 | buy | 285 | 1.60 | 1.22894 | 0.00000 | 1.22934 | ||
583 | 2010.06.03 05:59 | close | 285 | 1.60 | 1.22918 | 0.00000 | 1.22934 | 38.40 | 11588.80 |
584 | 2010.06.03 06:00 | close | 284 | 0.80 | 1.22918 | 0.00000 | 1.22970 | -9.60 | 11579.20 |
585 | 2010.06.03 06:02 | close | 283 | 0.40 | 1.22956 | 0.00000 | 1.22998 | -0.80 | 11578.40 |
586 | 2010.06.03 06:05 | close | 282 | 0.20 | 1.22941 | 0.00000 | 1.23016 | -7.00 | 11571.40 |
587 | 2010.06.03 06:07 | buy | 286 | 0.20 | 1.22984 | 0.00000 | 1.23024 | ||
588 | 2010.06.03 06:10 | buy | 287 | 0.40 | 1.22927 | 0.00000 | 1.22967 | ||
589 | 2010.06.03 06:15 | buy | 288 | 0.80 | 1.22884 | 0.00000 | 1.22924 | ||
590 | 2010.06.03 06:20 | buy | 289 | 1.60 | 1.22827 | 0.00000 | 1.22867 | ||
591 | 2010.06.03 06:27 | t/p | 289 | 1.60 | 1.22867 | 0.00000 | 1.22867 | 64.00 | 11635.40 |
592 | 2010.06.03 06:27 | close | 288 | 0.80 | 1.22870 | 0.00000 | 1.22924 | -11.20 | 11624.20 |
593 | 2010.06.03 06:30 | close | 287 | 0.40 | 1.22875 | 0.00000 | 1.22967 | -20.80 | 11603.40 |
594 | 2010.06.03 06:32 | close | 286 | 0.20 | 1.22877 | 0.00000 | 1.23024 | -21.40 | 11582.00 |
595 | 2010.06.03 06:35 | buy | 290 | 0.20 | 1.22910 | 0.00000 | 1.22950 | ||
596 | 2010.06.03 06:37 | buy | 291 | 0.40 | 1.22873 | 0.00000 | 1.22913 | ||
597 | 2010.06.03 06:40 | t/p | 290 | 0.20 | 1.22950 | 0.00000 | 1.22950 | 8.00 | 11590.00 |
598 | 2010.06.03 06:40 | t/p | 291 | 0.40 | 1.22913 | 0.00000 | 1.22913 | 16.00 | 11606.00 |
599 | 2010.06.03 06:40 | buy | 292 | 0.20 | 1.22965 | 0.00000 | 1.23005 | ||
600 | 2010.06.03 06:42 | buy | 293 | 0.40 | 1.22947 | 0.00000 | 1.22987 | ||
601 | 2010.06.03 06:45 | t/p | 292 | 0.20 | 1.23005 | 0.00000 | 1.23005 | 8.00 | 11614.00 |
602 | 2010.06.03 06:45 | t/p | 293 | 0.40 | 1.22987 | 0.00000 | 1.22987 | 16.00 | 11630.00 |
603 | 2010.06.03 06:45 | buy | 294 | 0.20 | 1.23021 | 0.00000 | 1.23061 | ||
604 | 2010.06.03 06:47 | buy | 295 | 0.40 | 1.23002 | 0.00000 | 1.23042 | ||
605 | 2010.06.03 06:50 | t/p | 294 | 0.20 | 1.23061 | 0.00000 | 1.23061 | 8.00 | 11638.00 |
606 | 2010.06.03 06:50 | t/p | 295 | 0.40 | 1.23042 | 0.00000 | 1.23042 | 16.00 | 11654.00 |
607 | 2010.06.03 06:50 | buy | 296 | 0.20 | 1.23076 | 0.00000 | 1.23116 | ||
608 | 2010.06.03 06:52 | buy | 297 | 0.40 | 1.23039 | 0.00000 | 1.23079 | ||
609 | 2010.06.03 06:57 | buy | 298 | 0.80 | 1.23002 | 0.00000 | 1.23042 | ||
610 | 2010.06.03 06:59 | buy | 299 | 1.60 | 1.22909 | 0.00000 | 1.22949 | ||
611 | 2010.06.03 07:05 | modify | 299 | 1.60 | 1.22909 | 1.22915 | 1.22995 | ||
612 | 2010.06.03 07:07 | s/l | 299 | 1.60 | 1.22915 | 1.22915 | 1.22995 | 9.60 | 11663.60 |
613 | 2010.06.03 07:07 | close | 298 | 0.80 | 1.22885 | 0.00000 | 1.23042 | -93.60 | 11570.00 |
614 | 2010.06.03 07:10 | close | 297 | 0.40 | 1.23010 | 0.00000 | 1.23079 | -11.60 | 11558.40 |
615 | 2010.06.03 07:12 | close | 296 | 0.20 | 1.22985 | 0.00000 | 1.23116 | -18.20 | 11540.20 |
616 | 2010.06.03 07:15 | buy | 300 | 0.20 | 1.23100 | 0.00000 | 1.23140 | ||
617 | 2010.06.03 07:17 | buy | 301 | 0.40 | 1.23075 | 0.00000 | 1.23115 | ||
618 | 2010.06.03 07:20 | t/p | 300 | 0.20 | 1.23140 | 0.00000 | 1.23140 | 8.00 | 11548.20 |
619 | 2010.06.03 07:20 | t/p | 301 | 0.40 | 1.23115 | 0.00000 | 1.23115 | 16.00 | 11564.20 |
620 | 2010.06.03 07:20 | buy | 302 | 0.20 | 1.23175 | 0.00000 | 1.23215 | ||
621 | 2010.06.03 07:22 | buy | 303 | 0.40 | 1.23125 | 0.00000 | 1.23165 | ||
622 | 2010.06.03 07:27 | buy | 304 | 0.80 | 1.23075 | 0.00000 | 1.23115 | ||
623 | 2010.06.03 07:27 | t/p | 304 | 0.80 | 1.23115 | 0.00000 | 1.23115 | 32.00 | 11596.20 |
624 | 2010.06.03 07:32 | buy | 305 | 0.80 | 1.23076 | 0.00000 | 1.23116 | ||
625 | 2010.06.03 07:37 | buy | 306 | 1.60 | 1.23063 | 0.00000 | 1.23103 | ||
626 | 2010.06.03 07:40 | t/p | 306 | 1.60 | 1.23103 | 0.00000 | 1.23103 | 64.00 | 11660.20 |
627 | 2010.06.03 07:40 | modify | 305 | 0.80 | 1.23076 | 1.23094 | 1.23174 | ||
628 | 2010.06.03 07:45 | modify | 305 | 0.80 | 1.23076 | 1.23132 | 1.23212 | ||
629 | 2010.06.03 07:47 | close | 305 | 0.80 | 1.23139 | 1.23132 | 1.23212 | 50.40 | 11710.60 |
630 | 2010.06.03 07:50 | t/p | 303 | 0.40 | 1.23165 | 0.00000 | 1.23165 | 16.00 | 11726.60 |
631 | 2010.06.03 07:50 | close | 302 | 0.20 | 1.23191 | 0.00000 | 1.23215 | 3.20 | 11729.80 |
632 | 2010.06.03 07:52 | buy | 307 | 0.20 | 1.23179 | 0.00000 | 1.23219 | ||
633 | 2010.06.03 07:57 | buy | 308 | 0.40 | 1.23153 | 0.00000 | 1.23193 | ||
634 | 2010.06.03 07:59 | close | 308 | 0.40 | 1.23170 | 0.00000 | 1.23193 | 6.80 | 11736.60 |
635 | 2010.06.03 08:00 | close | 307 | 0.20 | 1.23170 | 0.00000 | 1.23219 | -1.80 | 11734.80 |
636 | 2010.06.03 08:02 | buy | 309 | 0.20 | 1.23239 | 0.00000 | 1.23279 | ||
637 | 2010.06.03 08:05 | buy | 310 | 0.40 | 1.23208 | 0.00000 | 1.23248 | ||
638 | 2010.06.03 08:07 | t/p | 310 | 0.40 | 1.23248 | 0.00000 | 1.23248 | 16.00 | 11750.80 |
639 | 2010.06.03 08:07 | close | 309 | 0.20 | 1.23256 | 0.00000 | 1.23279 | 3.40 | 11754.20 |
640 | 2010.06.03 08:10 | buy | 311 | 0.20 | 1.23145 | 0.00000 | 1.23185 | ||
641 | 2010.06.03 08:12 | close | 311 | 0.20 | 1.23162 | 0.00000 | 1.23185 | 3.40 | 11757.60 |
642 | 2010.06.03 08:15 | buy | 312 | 0.20 | 1.23052 | 0.00000 | 1.23092 | ||
643 | 2010.06.03 08:17 | close | 312 | 0.20 | 1.23069 | 0.00000 | 1.23092 | 3.40 | 11761.00 |
644 | 2010.06.03 08:20 | buy | 313 | 0.20 | 1.22927 | 0.00000 | 1.22967 | ||
645 | 2010.06.03 08:22 | t/p | 313 | 0.20 | 1.22967 | 0.00000 | 1.22967 | 8.00 | 11769.00 |
646 | 2010.06.03 08:22 | buy | 314 | 0.20 | 1.22989 | 0.00000 | 1.23029 | ||
647 | 2010.06.03 08:25 | buy | 315 | 0.40 | 1.22958 | 0.00000 | 1.22998 | ||
648 | 2010.06.03 08:27 | t/p | 314 | 0.20 | 1.23029 | 0.00000 | 1.23029 | 8.00 | 11777.00 |
649 | 2010.06.03 08:27 | t/p | 315 | 0.40 | 1.22998 | 0.00000 | 1.22998 | 16.00 | 11793.00 |
650 | 2010.06.03 08:27 | buy | 316 | 0.20 | 1.23052 | 0.00000 | 1.23092 | ||
651 | 2010.06.03 08:27 | buy | 317 | 0.40 | 1.23036 | 0.00000 | 1.23076 | ||
652 | 2010.06.03 08:32 | buy | 318 | 0.80 | 1.22887 | 0.00000 | 1.22927 | ||
653 | 2010.06.03 08:37 | buy | 319 | 1.60 | 1.22865 | 0.00000 | 1.22905 | ||
654 | 2010.06.03 08:40 | t/p | 318 | 0.80 | 1.22927 | 0.00000 | 1.22927 | 32.00 | 11825.00 |
655 | 2010.06.03 08:40 | t/p | 319 | 1.60 | 1.22905 | 0.00000 | 1.22905 | 64.00 | 11889.00 |
656 | 2010.06.03 08:40 | close | 317 | 0.40 | 1.22960 | 0.00000 | 1.23076 | -30.40 | 11858.60 |
657 | 2010.06.03 08:42 | close | 316 | 0.20 | 1.22938 | 0.00000 | 1.23092 | -22.80 | 11835.80 |
658 | 2010.06.03 08:45 | buy | 320 | 0.20 | 1.23039 | 0.00000 | 1.23079 | ||
659 | 2010.06.03 08:47 | buy | 321 | 0.40 | 1.23017 | 0.00000 | 1.23057 | ||
660 | 2010.06.03 08:50 | t/p | 320 | 0.20 | 1.23079 | 0.00000 | 1.23079 | 8.00 | 11843.80 |
661 | 2010.06.03 08:50 | t/p | 321 | 0.40 | 1.23057 | 0.00000 | 1.23057 | 16.00 | 11859.80 |
662 | 2010.06.03 08:50 | buy | 322 | 0.20 | 1.23104 | 0.00000 | 1.23144 | ||
663 | 2010.06.03 08:52 | buy | 323 | 0.40 | 1.23061 | 0.00000 | 1.23101 | ||
664 | 2010.06.03 08:57 | buy | 324 | 0.80 | 1.23017 | 0.00000 | 1.23057 | ||
665 | 2010.06.03 08:59 | modify | 324 | 0.80 | 1.23017 | 1.23027 | 1.23107 | ||
666 | 2010.06.03 09:02 | t/p | 322 | 0.20 | 1.23144 | 0.00000 | 1.23144 | 8.00 | 11867.80 |
667 | 2010.06.03 09:02 | t/p | 323 | 0.40 | 1.23101 | 0.00000 | 1.23101 | 16.00 | 11883.80 |
668 | 2010.06.03 09:02 | t/p | 324 | 0.80 | 1.23107 | 1.23027 | 1.23107 | 72.00 | 11955.80 |
669 | 2010.06.03 09:02 | buy | 325 | 0.20 | 1.23242 | 0.00000 | 1.23282 | ||
670 | 2010.06.03 09:05 | buy | 326 | 0.40 | 1.23206 | 0.00000 | 1.23246 | ||
671 | 2010.06.03 09:07 | t/p | 326 | 0.40 | 1.23246 | 0.00000 | 1.23246 | 16.00 | 11971.80 |
672 | 2010.06.03 09:07 | close | 325 | 0.20 | 1.23265 | 0.00000 | 1.23282 | 4.60 | 11976.40 |
673 | 2010.06.03 09:10 | buy | 327 | 0.20 | 1.23132 | 0.00000 | 1.23172 | ||
674 | 2010.06.03 09:12 | close | 327 | 0.20 | 1.23155 | 0.00000 | 1.23172 | 4.60 | 11981.00 |
675 | 2010.06.03 09:15 | buy | 328 | 0.20 | 1.23022 | 0.00000 | 1.23062 | ||
676 | 2010.06.03 09:17 | close | 328 | 0.20 | 1.23045 | 0.00000 | 1.23062 | 4.60 | 11985.60 |
677 | 2010.06.03 09:20 | sell | 329 | 0.20 | 1.22861 | 0.00000 | 1.22821 | ||
678 | 2010.06.03 09:22 | sell | 330 | 0.40 | 1.22934 | 0.00000 | 1.22894 | ||
679 | 2010.06.03 09:27 | sell | 331 | 0.80 | 1.23008 | 0.00000 | 1.22968 | ||
680 | 2010.06.03 09:27 | t/p | 330 | 0.40 | 1.22894 | 0.00000 | 1.22894 | 16.00 | 12001.60 |
681 | 2010.06.03 09:27 | t/p | 331 | 0.80 | 1.22968 | 0.00000 | 1.22968 | 32.00 | 12033.60 |
682 | 2010.06.03 09:27 | close | 329 | 0.20 | 1.22893 | 0.00000 | 1.22821 | -6.40 | 12027.20 |
683 | 2010.06.03 09:30 | sell | 332 | 0.20 | 1.22875 | 0.00000 | 1.22835 | ||
684 | 2010.06.03 09:32 | t/p | 332 | 0.20 | 1.22835 | 0.00000 | 1.22835 | 8.00 | 12035.20 |
685 | 2010.06.03 09:32 | sell | 333 | 0.20 | 1.22797 | 0.00000 | 1.22757 | ||
686 | 2010.06.03 09:35 | sell | 334 | 0.40 | 1.22816 | 0.00000 | 1.22776 | ||
687 | 2010.06.03 09:37 | close | 334 | 0.40 | 1.22793 | 0.00000 | 1.22776 | 9.20 | 12044.40 |
688 | 2010.06.03 09:40 | close | 333 | 0.20 | 1.22885 | 0.00000 | 1.22757 | -17.60 | 12026.80 |
689 | 2010.06.03 09:42 | sell | 335 | 0.20 | 1.22852 | 0.00000 | 1.22812 | ||
690 | 2010.06.03 09:45 | sell | 336 | 0.40 | 1.22926 | 0.00000 | 1.22886 | ||
691 | 2010.06.03 09:50 | sell | 337 | 0.80 | 1.22981 | 0.00000 | 1.22941 | ||
692 | 2010.06.03 09:57 | t/p | 337 | 0.80 | 1.22941 | 0.00000 | 1.22941 | 32.00 | 12058.80 |
693 | 2010.06.03 09:57 | close | 336 | 0.40 | 1.22922 | 0.00000 | 1.22886 | 1.60 | 12060.40 |
694 | 2010.06.03 09:59 | close | 335 | 0.20 | 1.22937 | 0.00000 | 1.22812 | -17.00 | 12043.40 |
695 | 2010.06.03 10:00 | sell | 338 | 0.20 | 1.22925 | 0.00000 | 1.22885 | ||
696 | 2010.06.03 10:02 | close | 338 | 0.20 | 1.22904 | 0.00000 | 1.22885 | 4.20 | 12047.60 |
697 | 2010.06.03 10:05 | sell | 339 | 0.20 | 1.22918 | 0.00000 | 1.22878 | ||
698 | 2010.06.03 10:07 | t/p | 339 | 0.20 | 1.22878 | 0.00000 | 1.22878 | 8.00 | 12055.60 |
699 | 2010.06.03 10:07 | sell | 340 | 0.20 | 1.22862 | 0.00000 | 1.22822 | ||
700 | 2010.06.03 10:10 | sell | 341 | 0.40 | 1.23002 | 0.00000 | 1.22962 | ||
701 | 2010.06.03 10:15 | sell | 342 | 0.80 | 1.23087 | 0.00000 | 1.23047 | ||
702 | 2010.06.03 10:20 | sell | 343 | 1.60 | 1.23171 | 0.00000 | 1.23131 | ||
703 | 2010.06.03 10:22 | t/p | 343 | 1.60 | 1.23131 | 0.00000 | 1.23131 | 64.00 | 12119.60 |
704 | 2010.06.03 10:22 | sell | 344 | 1.60 | 1.23115 | 0.00000 | 1.23075 | ||
705 | 2010.06.03 10:27 | t/p | 344 | 1.60 | 1.23075 | 0.00000 | 1.23075 | 64.00 | 12183.60 |
706 | 2010.06.03 10:27 | close | 342 | 0.80 | 1.23073 | 0.00000 | 1.23047 | 11.20 | 12194.80 |
707 | 2010.06.03 10:27 | close | 341 | 0.40 | 1.23030 | 0.00000 | 1.22962 | -11.20 | 12183.60 |
708 | 2010.06.03 10:30 | close | 340 | 0.20 | 1.23028 | 0.00000 | 1.22822 | -33.20 | 12150.40 |
709 | 2010.06.03 10:32 | buy | 345 | 0.20 | 1.23021 | 0.00000 | 1.23061 | ||
710 | 2010.06.03 10:35 | buy | 346 | 0.40 | 1.23004 | 0.00000 | 1.23044 | ||
711 | 2010.06.03 10:37 | close | 346 | 0.40 | 1.23024 | 0.00000 | 1.23044 | 8.00 | 12158.40 |
712 | 2010.06.03 10:40 | close | 345 | 0.20 | 1.22955 | 0.00000 | 1.23061 | -13.20 | 12145.20 |
713 | 2010.06.03 10:42 | buy | 347 | 0.20 | 1.22986 | 0.00000 | 1.23026 | ||
714 | 2010.06.03 10:45 | buy | 348 | 0.40 | 1.22918 | 0.00000 | 1.22958 | ||
715 | 2010.06.03 10:50 | buy | 349 | 0.80 | 1.22849 | 0.00000 | 1.22889 | ||
716 | 2010.06.03 10:57 | t/p | 349 | 0.80 | 1.22889 | 0.00000 | 1.22889 | 32.00 | 12177.20 |
717 | 2010.06.03 10:57 | close | 348 | 0.40 | 1.22904 | 0.00000 | 1.22958 | -5.60 | 12171.60 |
718 | 2010.06.03 10:59 | close | 347 | 0.20 | 1.22983 | 0.00000 | 1.23026 | -0.60 | 12171.00 |
719 | 2010.06.03 11:00 | buy | 350 | 0.20 | 1.23002 | 0.00000 | 1.23042 | ||
720 | 2010.06.03 11:02 | t/p | 350 | 0.20 | 1.23042 | 0.00000 | 1.23042 | 8.00 | 12179.00 |
721 | 2010.06.03 11:02 | buy | 351 | 0.20 | 1.23108 | 0.00000 | 1.23148 | ||
722 | 2010.06.03 11:05 | buy | 352 | 0.40 | 1.23064 | 0.00000 | 1.23104 | ||
723 | 2010.06.03 11:07 | t/p | 352 | 0.40 | 1.23104 | 0.00000 | 1.23104 | 16.00 | 12195.00 |
724 | 2010.06.03 11:07 | modify | 351 | 0.20 | 1.23108 | 1.23119 | 1.23199 | ||
725 | 2010.06.03 11:10 | s/l | 351 | 0.20 | 1.23119 | 1.23119 | 1.23199 | 2.20 | 12197.20 |
726 | 2010.06.03 11:10 | sell | 353 | 0.20 | 1.22961 | 0.00000 | 1.22921 | ||
727 | 2010.06.03 11:12 | sell | 354 | 0.40 | 1.23005 | 0.00000 | 1.22965 | ||
728 | 2010.06.03 11:15 | t/p | 353 | 0.20 | 1.22921 | 0.00000 | 1.22921 | 8.00 | 12205.20 |
729 | 2010.06.03 11:15 | t/p | 354 | 0.40 | 1.22965 | 0.00000 | 1.22965 | 16.00 | 12221.20 |
730 | 2010.06.03 11:15 | sell | 355 | 0.20 | 1.22827 | 0.00000 | 1.22787 | ||
731 | 2010.06.03 11:17 | sell | 356 | 0.40 | 1.22872 | 0.00000 | 1.22832 | ||
732 | 2010.06.03 11:20 | t/p | 355 | 0.20 | 1.22787 | 0.00000 | 1.22787 | 8.00 | 12229.20 |
733 | 2010.06.03 11:20 | t/p | 356 | 0.40 | 1.22832 | 0.00000 | 1.22832 | 16.00 | 12245.20 |
734 | 2010.06.03 11:20 | sell | 357 | 0.20 | 1.22649 | 0.00000 | 1.22609 | ||
735 | 2010.06.03 11:22 | sell | 358 | 0.40 | 1.22738 | 0.00000 | 1.22698 | ||
736 | 2010.06.03 11:27 | sell | 359 | 0.80 | 1.22827 | 0.00000 | 1.22787 | ||
737 | 2010.06.03 11:27 | sell | 360 | 1.60 | 1.22857 | 0.00000 | 1.22817 | ||
738 | 2010.06.03 11:50 | close | 360 | 1.60 | 1.22818 | 0.00000 | 1.22817 | 62.40 | 12307.60 |
739 | 2010.06.03 11:52 | close | 359 | 0.80 | 1.22841 | 0.00000 | 1.22787 | -11.20 | 12296.40 |
740 | 2010.06.03 11:55 | close | 358 | 0.40 | 1.22829 | 0.00000 | 1.22698 | -36.40 | 12260.00 |
741 | 2010.06.03 11:57 | close | 357 | 0.20 | 1.22863 | 0.00000 | 1.22609 | -42.80 | 12217.20 |
742 | 2010.06.03 11:59 | sell | 361 | 0.20 | 1.22835 | 0.00000 | 1.22795 | ||
743 | 2010.06.03 12:02 | sell | 362 | 0.40 | 1.22842 | 0.00000 | 1.22802 | ||
744 | 2010.06.03 12:05 | close | 362 | 0.40 | 1.22823 | 0.00000 | 1.22802 | 7.60 | 12224.80 |
745 | 2010.06.03 12:07 | close | 361 | 0.20 | 1.22889 | 0.00000 | 1.22795 | -10.80 | 12214.00 |
746 | 2010.06.03 12:10 | sell | 363 | 0.20 | 1.22743 | 0.00000 | 1.22703 | ||
747 | 2010.06.03 12:12 | sell | 364 | 0.40 | 1.22776 | 0.00000 | 1.22736 | ||
748 | 2010.06.03 12:15 | t/p | 363 | 0.20 | 1.22703 | 0.00000 | 1.22703 | 8.00 | 12222.00 |
749 | 2010.06.03 12:15 | t/p | 364 | 0.40 | 1.22736 | 0.00000 | 1.22736 | 16.00 | 12238.00 |
750 | 2010.06.03 12:15 | sell | 365 | 0.20 | 1.22645 | 0.00000 | 1.22605 | ||
751 | 2010.06.03 12:17 | sell | 366 | 0.40 | 1.22678 | 0.00000 | 1.22638 | ||
752 | 2010.06.03 12:20 | t/p | 365 | 0.20 | 1.22605 | 0.00000 | 1.22605 | 8.00 | 12246.00 |
753 | 2010.06.03 12:20 | t/p | 366 | 0.40 | 1.22638 | 0.00000 | 1.22638 | 16.00 | 12262.00 |
754 | 2010.06.03 12:20 | sell | 367 | 0.20 | 1.22513 | 0.00000 | 1.22473 | ||
755 | 2010.06.03 12:22 | sell | 368 | 0.40 | 1.22579 | 0.00000 | 1.22539 | ||
756 | 2010.06.03 12:27 | sell | 369 | 0.80 | 1.22645 | 0.00000 | 1.22605 | ||
757 | 2010.06.03 12:30 | t/p | 369 | 0.80 | 1.22605 | 0.00000 | 1.22605 | 32.00 | 12294.00 |
758 | 2010.06.03 12:32 | sell | 370 | 0.80 | 1.22590 | 0.00000 | 1.22550 | ||
759 | 2010.06.03 12:37 | sell | 371 | 1.60 | 1.22603 | 0.00000 | 1.22563 | ||
760 | 2010.06.03 12:40 | close | 371 | 1.60 | 1.22566 | 0.00000 | 1.22563 | 59.20 | 12353.20 |
761 | 2010.06.03 12:42 | close | 370 | 0.80 | 1.22579 | 0.00000 | 1.22550 | 8.80 | 12362.00 |
762 | 2010.06.03 12:45 | t/p | 368 | 0.40 | 1.22539 | 0.00000 | 1.22539 | 16.00 | 12378.00 |
763 | 2010.06.03 12:45 | close | 367 | 0.20 | 1.22527 | 0.00000 | 1.22473 | -2.80 | 12375.20 |
764 | 2010.06.03 12:47 | sell | 372 | 0.20 | 1.22526 | 0.00000 | 1.22486 | ||
765 | 2010.06.03 12:50 | t/p | 372 | 0.20 | 1.22486 | 0.00000 | 1.22486 | 8.00 | 12383.20 |
766 | 2010.06.03 12:50 | sell | 373 | 0.20 | 1.22462 | 0.00000 | 1.22422 | ||
767 | 2010.06.03 12:52 | sell | 374 | 0.40 | 1.22488 | 0.00000 | 1.22448 | ||
768 | 2010.06.03 12:57 | sell | 375 | 0.80 | 1.22513 | 0.00000 | 1.22473 | ||
769 | 2010.06.03 12:59 | close | 375 | 0.80 | 1.22486 | 0.00000 | 1.22473 | 21.60 | 12404.80 |
770 | 2010.06.03 13:00 | close | 374 | 0.40 | 1.22486 | 0.00000 | 1.22448 | 0.80 | 12405.60 |
771 | 2010.06.03 13:02 | close | 373 | 0.20 | 1.22545 | 0.00000 | 1.22422 | -16.60 | 12389.00 |
772 | 2010.06.03 13:05 | sell | 376 | 0.20 | 1.22514 | 0.00000 | 1.22474 | ||
773 | 2010.06.03 13:07 | sell | 377 | 0.40 | 1.22547 | 0.00000 | 1.22507 | ||
774 | 2010.06.03 13:10 | t/p | 377 | 0.40 | 1.22507 | 0.00000 | 1.22507 | 16.00 | 12405.00 |
775 | 2010.06.03 13:10 | close | 376 | 0.20 | 1.22495 | 0.00000 | 1.22474 | 3.80 | 12408.80 |
776 | 2010.06.03 13:12 | sell | 378 | 0.20 | 1.22498 | 0.00000 | 1.22458 | ||
777 | 2010.06.03 13:15 | t/p | 378 | 0.20 | 1.22458 | 0.00000 | 1.22458 | 8.00 | 12416.80 |
778 | 2010.06.03 13:15 | sell | 379 | 0.20 | 1.22432 | 0.00000 | 1.22392 | ||
779 | 2010.06.03 13:17 | sell | 380 | 0.40 | 1.22448 | 0.00000 | 1.22408 | ||
780 | 2010.06.03 13:20 | t/p | 379 | 0.20 | 1.22392 | 0.00000 | 1.22392 | 8.00 | 12424.80 |
781 | 2010.06.03 13:20 | t/p | 380 | 0.40 | 1.22408 | 0.00000 | 1.22408 | 16.00 | 12440.80 |
782 | 2010.06.03 13:20 | sell | 381 | 0.20 | 1.22366 | 0.00000 | 1.22326 | ||
783 | 2010.06.03 13:22 | sell | 382 | 0.40 | 1.22399 | 0.00000 | 1.22359 | ||
784 | 2010.06.03 13:27 | sell | 383 | 0.80 | 1.22432 | 0.00000 | 1.22392 | ||
785 | 2010.06.03 13:32 | t/p | 383 | 0.80 | 1.22392 | 0.00000 | 1.22392 | 32.00 | 12472.80 |
786 | 2010.06.03 13:32 | close | 382 | 0.40 | 1.22372 | 0.00000 | 1.22359 | 10.80 | 12483.60 |
787 | 2010.06.03 13:35 | close | 381 | 0.20 | 1.22406 | 0.00000 | 1.22326 | -8.00 | 12475.60 |
788 | 2010.06.03 13:37 | sell | 384 | 0.20 | 1.22325 | 0.00000 | 1.22285 | ||
789 | 2010.06.03 13:40 | sell | 385 | 0.40 | 1.22491 | 0.00000 | 1.22451 | ||
790 | 2010.06.03 13:45 | sell | 386 | 0.80 | 1.22591 | 0.00000 | 1.22551 | ||
791 | 2010.06.03 13:50 | sell | 387 | 1.60 | 1.22691 | 0.00000 | 1.22651 | ||
792 | 2010.06.03 13:52 | t/p | 387 | 1.60 | 1.22651 | 0.00000 | 1.22651 | 64.00 | 12539.60 |
793 | 2010.06.03 13:52 | sell | 388 | 1.60 | 1.22624 | 0.00000 | 1.22584 | ||
794 | 2010.06.03 13:57 | t/p | 388 | 1.60 | 1.22584 | 0.00000 | 1.22584 | 64.00 | 12603.60 |
795 | 2010.06.03 13:57 | close | 386 | 0.80 | 1.22572 | 0.00000 | 1.22551 | 15.20 | 12618.80 |
796 | 2010.06.03 13:59 | close | 385 | 0.40 | 1.22638 | 0.00000 | 1.22451 | -58.80 | 12560.00 |
797 | 2010.06.03 14:00 | close | 384 | 0.20 | 1.22638 | 0.00000 | 1.22285 | -62.60 | 12497.40 |
798 | 2010.06.03 14:02 | sell | 389 | 0.20 | 1.22668 | 0.00000 | 1.22628 | ||
799 | 2010.06.03 14:07 | sell | 390 | 0.40 | 1.22683 | 0.00000 | 1.22643 | ||
800 | 2010.06.03 14:10 | t/p | 390 | 0.40 | 1.22643 | 0.00000 | 1.22643 | 16.00 | 12513.40 |
801 | 2010.06.03 14:10 | close | 389 | 0.20 | 1.22635 | 0.00000 | 1.22628 | 6.60 | 12520.00 |
802 | 2010.06.03 14:12 | sell | 391 | 0.30 | 1.22637 | 0.00000 | 1.22597 | ||
803 | 2010.06.03 14:15 | t/p | 391 | 0.30 | 1.22597 | 0.00000 | 1.22597 | 12.00 | 12532.00 |
804 | 2010.06.03 14:15 | sell | 392 | 0.30 | 1.22575 | 0.00000 | 1.22535 | ||
805 | 2010.06.03 14:17 | sell | 393 | 0.40 | 1.22590 | 0.00000 | 1.22550 | ||
806 | 2010.06.03 14:20 | t/p | 392 | 0.30 | 1.22535 | 0.00000 | 1.22535 | 12.00 | 12544.00 |
807 | 2010.06.03 14:20 | t/p | 393 | 0.40 | 1.22550 | 0.00000 | 1.22550 | 16.00 | 12560.00 |
808 | 2010.06.03 14:20 | sell | 394 | 0.30 | 1.22513 | 0.00000 | 1.22473 | ||
809 | 2010.06.03 14:22 | sell | 395 | 0.40 | 1.22544 | 0.00000 | 1.22504 | ||
810 | 2010.06.03 14:27 | sell | 396 | 0.80 | 1.22575 | 0.00000 | 1.22535 | ||
811 | 2010.06.03 14:27 | sell | 397 | 1.60 | 1.22584 | 0.00000 | 1.22544 | ||
812 | 2010.06.03 14:30 | close | 397 | 1.60 | 1.22563 | 0.00000 | 1.22544 | 33.60 | 12593.60 |
813 | 2010.06.03 14:32 | t/p | 395 | 0.40 | 1.22504 | 0.00000 | 1.22504 | 16.00 | 12609.60 |
814 | 2010.06.03 14:32 | t/p | 396 | 0.80 | 1.22535 | 0.00000 | 1.22535 | 32.00 | 12641.60 |
815 | 2010.06.03 14:32 | close | 394 | 0.30 | 1.22474 | 0.00000 | 1.22473 | 11.70 | 12653.30 |
816 | 2010.06.03 14:35 | sell | 398 | 0.30 | 1.22482 | 0.00000 | 1.22442 | ||
817 | 2010.06.03 14:37 | close | 398 | 0.30 | 1.22452 | 0.00000 | 1.22442 | 9.00 | 12662.30 |
818 | 2010.06.03 14:40 | sell | 399 | 0.30 | 1.22548 | 0.00000 | 1.22508 | ||
819 | 2010.06.03 14:42 | close | 399 | 0.30 | 1.22540 | 0.00000 | 1.22508 | 2.40 | 12664.70 |
820 | 2010.06.03 14:45 | sell | 400 | 0.30 | 1.22615 | 0.00000 | 1.22575 | ||
821 | 2010.06.03 14:47 | close | 400 | 0.30 | 1.22607 | 0.00000 | 1.22575 | 2.40 | 12667.10 |
822 | 2010.06.03 14:50 | sell | 401 | 0.30 | 1.22681 | 0.00000 | 1.22641 | ||
823 | 2010.06.03 14:52 | close | 401 | 0.30 | 1.22651 | 0.00000 | 1.22641 | 9.00 | 12676.10 |
824 | 2010.06.03 14:55 | sell | 402 | 0.30 | 1.22659 | 0.00000 | 1.22619 | ||
825 | 2010.06.03 14:57 | t/p | 402 | 0.30 | 1.22619 | 0.00000 | 1.22619 | 12.00 | 12688.10 |
826 | 2010.06.03 14:57 | sell | 403 | 0.30 | 1.22593 | 0.00000 | 1.22553 | ||
827 | 2010.06.03 14:59 | sell | 404 | 0.60 | 1.22624 | 0.00000 | 1.22584 | ||
828 | 2010.06.03 15:02 | sell | 405 | 0.80 | 1.22638 | 0.00000 | 1.22598 | ||
829 | 2010.06.03 15:07 | sell | 406 | 1.60 | 1.22656 | 0.00000 | 1.22616 | ||
830 | 2010.06.03 15:10 | t/p | 406 | 1.60 | 1.22616 | 0.00000 | 1.22616 | 64.00 | 12752.10 |
831 | 2010.06.03 15:10 | close | 405 | 0.80 | 1.22599 | 0.00000 | 1.22598 | 31.20 | 12783.30 |
832 | 2010.06.03 15:12 | close | 404 | 0.60 | 1.22617 | 0.00000 | 1.22584 | 4.20 | 12787.50 |
833 | 2010.06.03 15:15 | t/p | 403 | 0.30 | 1.22553 | 0.00000 | 1.22553 | 12.00 | 12799.50 |
834 | 2010.06.03 15:15 | sell | 407 | 0.30 | 1.22531 | 0.00000 | 1.22491 | ||
835 | 2010.06.03 15:17 | sell | 408 | 0.60 | 1.22549 | 0.00000 | 1.22509 | ||
836 | 2010.06.03 15:20 | t/p | 407 | 0.30 | 1.22491 | 0.00000 | 1.22491 | 12.00 | 12811.50 |
837 | 2010.06.03 15:20 | t/p | 408 | 0.60 | 1.22509 | 0.00000 | 1.22509 | 24.00 | 12835.50 |
838 | 2010.06.03 15:20 | sell | 409 | 0.30 | 1.22460 | 0.00000 | 1.22420 | ||
839 | 2010.06.03 15:22 | sell | 410 | 0.60 | 1.22496 | 0.00000 | 1.22456 | ||
840 | 2010.06.03 15:27 | sell | 411 | 1.20 | 1.22531 | 0.00000 | 1.22491 | ||
841 | 2010.06.03 15:32 | t/p | 409 | 0.30 | 1.22420 | 0.00000 | 1.22420 | 12.00 | 12847.50 |
842 | 2010.06.03 15:32 | t/p | 410 | 0.60 | 1.22456 | 0.00000 | 1.22456 | 24.00 | 12871.50 |
843 | 2010.06.03 15:32 | t/p | 411 | 1.20 | 1.22491 | 0.00000 | 1.22491 | 48.00 | 12919.50 |
844 | 2010.06.03 15:32 | sell | 412 | 0.30 | 1.22339 | 0.00000 | 1.22299 | ||
845 | 2010.06.03 15:35 | sell | 413 | 0.60 | 1.22360 | 0.00000 | 1.22320 | ||
846 | 2010.06.03 15:37 | close | 413 | 0.60 | 1.22331 | 0.00000 | 1.22320 | 17.40 | 12936.90 |
847 | 2010.06.03 15:40 | close | 412 | 0.30 | 1.22439 | 0.00000 | 1.22299 | -30.00 | 12906.90 |
848 | 2010.06.03 15:42 | sell | 414 | 0.30 | 1.22403 | 0.00000 | 1.22363 | ||
849 | 2010.06.03 15:45 | sell | 415 | 0.60 | 1.22489 | 0.00000 | 1.22449 | ||
850 | 2010.06.03 15:50 | sell | 416 | 1.20 | 1.22554 | 0.00000 | 1.22514 | ||
851 | 2010.06.03 15:57 | t/p | 416 | 1.20 | 1.22514 | 0.00000 | 1.22514 | 48.00 | 12954.90 |
852 | 2010.06.03 15:57 | close | 415 | 0.60 | 1.22482 | 0.00000 | 1.22449 | 4.20 | 12959.10 |
853 | 2010.06.03 15:59 | close | 414 | 0.30 | 1.22534 | 0.00000 | 1.22363 | -39.30 | 12919.80 |
854 | 2010.06.03 16:00 | sell | 417 | 0.30 | 1.22522 | 0.00000 | 1.22482 | ||
855 | 2010.06.03 16:03 | close | 417 | 0.30 | 1.22502 | 0.00000 | 1.22482 | 6.00 | 12925.80 |
856 | 2010.06.03 16:06 | sell | 418 | 0.30 | 1.22437 | 0.00000 | 1.22397 | ||
857 | 2010.06.03 16:10 | sell | 419 | 0.60 | 1.22540 | 0.00000 | 1.22500 | ||
858 | 2010.06.03 16:13 | t/p | 418 | 0.30 | 1.22397 | 0.00000 | 1.22397 | 12.00 | 12937.80 |
859 | 2010.06.03 16:13 | t/p | 419 | 0.60 | 1.22500 | 0.00000 | 1.22500 | 24.00 | 12961.80 |
860 | 2010.06.03 16:13 | sell | 420 | 0.30 | 1.22333 | 0.00000 | 1.22293 | ||
861 | 2010.06.03 16:16 | sell | 421 | 0.60 | 1.22385 | 0.00000 | 1.22345 | ||
862 | 2010.06.03 16:20 | t/p | 420 | 0.30 | 1.22293 | 0.00000 | 1.22293 | 12.00 | 12973.80 |
863 | 2010.06.03 16:20 | t/p | 421 | 0.60 | 1.22345 | 0.00000 | 1.22345 | 24.00 | 12997.80 |
864 | 2010.06.03 16:20 | sell | 422 | 0.30 | 1.22179 | 0.00000 | 1.22139 | ||
865 | 2010.06.03 16:23 | sell | 423 | 0.60 | 1.22230 | 0.00000 | 1.22190 | ||
866 | 2010.06.03 16:26 | t/p | 422 | 0.30 | 1.22139 | 0.00000 | 1.22139 | 12.00 | 13009.80 |
867 | 2010.06.03 16:26 | t/p | 423 | 0.60 | 1.22190 | 0.00000 | 1.22190 | 24.00 | 13033.80 |
868 | 2010.06.03 16:26 | sell | 424 | 0.30 | 1.21972 | 0.00000 | 1.21932 | ||
869 | 2010.06.03 16:30 | sell | 425 | 0.60 | 1.21977 | 0.00000 | 1.21937 | ||
870 | 2010.06.03 16:32 | t/p | 424 | 0.30 | 1.21932 | 0.00000 | 1.21932 | 12.00 | 13045.80 |
871 | 2010.06.03 16:32 | t/p | 425 | 0.60 | 1.21937 | 0.00000 | 1.21937 | 24.00 | 13069.80 |
872 | 2010.06.03 16:32 | sell | 426 | 0.30 | 1.21913 | 0.00000 | 1.21873 | ||
873 | 2010.06.03 16:35 | sell | 427 | 0.60 | 1.21932 | 0.00000 | 1.21892 | ||
874 | 2010.06.03 16:37 | close | 427 | 0.60 | 1.21908 | 0.00000 | 1.21892 | 14.40 | 13084.20 |
875 | 2010.06.03 16:40 | close | 426 | 0.30 | 1.22002 | 0.00000 | 1.21873 | -26.70 | 13057.50 |
876 | 2010.06.03 16:42 | sell | 428 | 0.30 | 1.21969 | 0.00000 | 1.21929 | ||
877 | 2010.06.03 16:45 | sell | 429 | 0.60 | 1.22045 | 0.00000 | 1.22005 | ||
878 | 2010.06.03 16:50 | sell | 430 | 1.20 | 1.22101 | 0.00000 | 1.22061 | ||
879 | 2010.06.03 16:57 | t/p | 430 | 1.20 | 1.22061 | 0.00000 | 1.22061 | 48.00 | 13105.50 |
880 | 2010.06.03 16:57 | close | 429 | 0.60 | 1.22040 | 0.00000 | 1.22005 | 3.00 | 13108.50 |
881 | 2010.06.03 16:59 | close | 428 | 0.30 | 1.22056 | 0.00000 | 1.21929 | -26.10 | 13082.40 |
882 | 2010.06.03 17:00 | sell | 431 | 0.30 | 1.22047 | 0.00000 | 1.22007 | ||
883 | 2010.06.03 17:03 | sell | 432 | 0.60 | 1.22126 | 0.00000 | 1.22086 | ||
884 | 2010.06.03 17:10 | sell | 433 | 1.20 | 1.22150 | 0.00000 | 1.22110 | ||
885 | 2010.06.03 17:13 | t/p | 432 | 0.60 | 1.22086 | 0.00000 | 1.22086 | 24.00 | 13106.40 |
886 | 2010.06.03 17:13 | t/p | 433 | 1.20 | 1.22110 | 0.00000 | 1.22110 | 48.00 | 13154.40 |
887 | 2010.06.03 17:13 | close | 431 | 0.30 | 1.22069 | 0.00000 | 1.22007 | -6.60 | 13147.80 |
888 | 2010.06.03 17:16 | sell | 434 | 0.30 | 1.22079 | 0.00000 | 1.22039 | ||
889 | 2010.06.03 17:20 | t/p | 434 | 0.30 | 1.22039 | 0.00000 | 1.22039 | 12.00 | 13159.80 |
890 | 2010.06.03 17:20 | sell | 435 | 0.30 | 1.21985 | 0.00000 | 1.21945 | ||
891 | 2010.06.03 17:23 | sell | 436 | 0.60 | 1.22008 | 0.00000 | 1.21968 | ||
892 | 2010.06.03 17:26 | t/p | 435 | 0.30 | 1.21945 | 0.00000 | 1.21945 | 12.00 | 13171.80 |
893 | 2010.06.03 17:26 | t/p | 436 | 0.60 | 1.21968 | 0.00000 | 1.21968 | 24.00 | 13195.80 |
894 | 2010.06.03 17:26 | sell | 437 | 0.30 | 1.21890 | 0.00000 | 1.21850 | ||
895 | 2010.06.03 17:32 | sell | 438 | 0.60 | 1.21896 | 0.00000 | 1.21856 | ||
896 | 2010.06.03 17:35 | sell | 439 | 1.20 | 1.21914 | 0.00000 | 1.21874 | ||
897 | 2010.06.03 17:37 | close | 439 | 1.20 | 1.21893 | 0.00000 | 1.21874 | 25.20 | 13221.00 |
898 | 2010.06.03 17:40 | close | 438 | 0.60 | 1.21980 | 0.00000 | 1.21856 | -50.40 | 13170.60 |
899 | 2010.06.03 17:42 | close | 437 | 0.30 | 1.21962 | 0.00000 | 1.21850 | -21.60 | 13149.00 |
900 | 2010.06.03 17:45 | sell | 440 | 0.30 | 1.22018 | 0.00000 | 1.21978 | ||
901 | 2010.06.03 17:50 | sell | 441 | 0.60 | 1.22070 | 0.00000 | 1.22030 | ||
902 | 2010.06.03 17:52 | close | 441 | 0.60 | 1.22049 | 0.00000 | 1.22030 | 12.60 | 13161.60 |
903 | 2010.06.03 17:55 | close | 440 | 0.30 | 1.22067 | 0.00000 | 1.21978 | -14.70 | 13146.90 |
904 | 2010.06.03 17:57 | sell | 442 | 0.30 | 1.22001 | 0.00000 | 1.21961 | ||
905 | 2010.06.03 17:59 | t/p | 442 | 0.30 | 1.21961 | 0.00000 | 1.21961 | 12.00 | 13158.90 |
906 | 2010.06.03 17:59 | sell | 443 | 0.30 | 1.21920 | 0.00000 | 1.21880 | ||
907 | 2010.06.03 18:05 | close | 443 | 0.30 | 1.21891 | 0.00000 | 1.21880 | 8.70 | 13167.60 |
908 | 2010.06.03 18:07 | sell | 444 | 0.30 | 1.21939 | 0.00000 | 1.21899 | ||
909 | 2010.06.03 18:10 | t/p | 444 | 0.30 | 1.21899 | 0.00000 | 1.21899 | 12.00 | 13179.60 |
910 | 2010.06.03 18:10 | sell | 445 | 0.30 | 1.21815 | 0.00000 | 1.21775 | ||
911 | 2010.06.03 18:12 | sell | 446 | 0.60 | 1.21846 | 0.00000 | 1.21806 | ||
912 | 2010.06.03 18:15 | t/p | 445 | 0.30 | 1.21775 | 0.00000 | 1.21775 | 12.00 | 13191.60 |
913 | 2010.06.03 18:15 | t/p | 446 | 0.60 | 1.21806 | 0.00000 | 1.21806 | 24.00 | 13215.60 |
914 | 2010.06.03 18:15 | sell | 447 | 0.30 | 1.21721 | 0.00000 | 1.21681 | ||
915 | 2010.06.03 18:17 | sell | 448 | 0.60 | 1.21752 | 0.00000 | 1.21712 | ||
916 | 2010.06.03 18:20 | t/p | 447 | 0.30 | 1.21681 | 0.00000 | 1.21681 | 12.00 | 13227.60 |
917 | 2010.06.03 18:20 | t/p | 448 | 0.60 | 1.21712 | 0.00000 | 1.21712 | 24.00 | 13251.60 |
918 | 2010.06.03 18:20 | sell | 449 | 0.30 | 1.21597 | 0.00000 | 1.21557 | ||
919 | 2010.06.03 18:22 | sell | 450 | 0.60 | 1.21659 | 0.00000 | 1.21619 | ||
920 | 2010.06.03 18:27 | sell | 451 | 1.20 | 1.21721 | 0.00000 | 1.21681 | ||
921 | 2010.06.03 18:33 | t/p | 449 | 0.30 | 1.21557 | 0.00000 | 1.21557 | 12.00 | 13263.60 |
922 | 2010.06.03 18:33 | t/p | 450 | 0.60 | 1.21619 | 0.00000 | 1.21619 | 24.00 | 13287.60 |
923 | 2010.06.03 18:33 | t/p | 451 | 1.20 | 1.21681 | 0.00000 | 1.21681 | 48.00 | 13335.60 |
924 | 2010.06.03 18:33 | sell | 452 | 0.30 | 1.21542 | 0.00000 | 1.21502 | ||
925 | 2010.06.03 18:36 | sell | 453 | 0.60 | 1.21564 | 0.00000 | 1.21524 | ||
926 | 2010.06.03 18:40 | close | 453 | 0.60 | 1.21534 | 0.00000 | 1.21524 | 18.00 | 13353.60 |
927 | 2010.06.03 18:43 | close | 452 | 0.30 | 1.21644 | 0.00000 | 1.21502 | -30.60 | 13323.00 |
928 | 2010.06.03 18:46 | sell | 454 | 0.30 | 1.21608 | 0.00000 | 1.21568 | ||
929 | 2010.06.03 18:50 | sell | 455 | 0.60 | 1.21697 | 0.00000 | 1.21657 | ||
930 | 2010.06.03 18:59 | sell | 456 | 1.20 | 1.21763 | 0.00000 | 1.21723 | ||
931 | 2010.06.03 19:07 | sell | 457 | 2.40 | 1.21778 | 0.00000 | 1.21738 | ||
932 | 2010.06.03 19:10 | t/p | 457 | 2.40 | 1.21738 | 0.00000 | 1.21738 | 96.00 | 13419.00 |
933 | 2010.06.03 19:15 | t/p | 456 | 1.20 | 1.21723 | 0.00000 | 1.21723 | 48.00 | 13467.00 |
934 | 2010.06.03 19:15 | close | 455 | 0.60 | 1.21690 | 0.00000 | 1.21657 | 4.20 | 13471.20 |
935 | 2010.06.03 19:17 | close | 454 | 0.30 | 1.21705 | 0.00000 | 1.21568 | -29.10 | 13442.10 |
936 | 2010.06.03 19:20 | sell | 458 | 0.30 | 1.21618 | 0.00000 | 1.21578 | ||
937 | 2010.06.03 19:22 | sell | 459 | 0.60 | 1.21647 | 0.00000 | 1.21607 | ||
938 | 2010.06.03 19:27 | sell | 460 | 1.20 | 1.21676 | 0.00000 | 1.21636 | ||
939 | 2010.06.03 19:35 | sell | 461 | 2.40 | 1.21682 | 0.00000 | 1.21642 | ||
940 | 2010.06.03 19:37 | close | 461 | 2.40 | 1.21665 | 0.00000 | 1.21642 | 40.80 | 13482.90 |
941 | 2010.06.03 19:40 | close | 460 | 1.20 | 1.21741 | 0.00000 | 1.21636 | -78.00 | 13404.90 |
942 | 2010.06.03 19:42 | close | 459 | 0.60 | 1.21726 | 0.00000 | 1.21607 | -47.40 | 13357.50 |
943 | 2010.06.03 19:45 | close | 458 | 0.30 | 1.21787 | 0.00000 | 1.21578 | -50.70 | 13306.80 |
944 | 2010.06.03 19:47 | sell | 462 | 0.30 | 1.21758 | 0.00000 | 1.21718 | ||
945 | 2010.06.03 19:50 | sell | 463 | 0.60 | 1.21819 | 0.00000 | 1.21779 | ||
946 | 2010.06.03 19:57 | t/p | 463 | 0.60 | 1.21779 | 0.00000 | 1.21779 | 24.00 | 13330.80 |
947 | 2010.06.03 19:57 | close | 462 | 0.30 | 1.21772 | 0.00000 | 1.21718 | -4.20 | 13326.60 |
948 | 2010.06.03 19:59 | sell | 464 | 0.30 | 1.21683 | 0.00000 | 1.21643 | ||
949 | 2010.06.03 20:07 | close | 464 | 0.30 | 1.21664 | 0.00000 | 1.21643 | 5.70 | 13332.30 |
950 | 2010.06.03 20:10 | sell | 465 | 0.30 | 1.21738 | 0.00000 | 1.21698 | ||
951 | 2010.06.03 20:12 | close | 465 | 0.30 | 1.21734 | 0.00000 | 1.21698 | 1.20 | 13333.50 |
952 | 2010.06.03 20:15 | sell | 466 | 0.30 | 1.21790 | 0.00000 | 1.21750 | ||
953 | 2010.06.03 20:20 | sell | 467 | 0.60 | 1.21843 | 0.00000 | 1.21803 | ||
954 | 2010.06.03 20:22 | close | 467 | 0.60 | 1.21822 | 0.00000 | 1.21803 | 12.60 | 13346.10 |
955 | 2010.06.03 20:25 | close | 466 | 0.30 | 1.21839 | 0.00000 | 1.21750 | -14.70 | 13331.40 |
956 | 2010.06.03 20:27 | sell | 468 | 0.30 | 1.21773 | 0.00000 | 1.21733 | ||
957 | 2010.06.03 20:30 | sell | 469 | 0.60 | 1.21781 | 0.00000 | 1.21741 | ||
958 | 2010.06.03 20:32 | sell | 470 | 1.20 | 1.21903 | 0.00000 | 1.21863 | ||
959 | 2010.06.03 20:37 | sell | 471 | 2.40 | 1.21917 | 0.00000 | 1.21877 | ||
960 | 2010.06.03 20:40 | t/p | 471 | 2.40 | 1.21877 | 0.00000 | 1.21877 | 96.00 | 13427.40 |
961 | 2010.06.03 20:45 | t/p | 470 | 1.20 | 1.21863 | 0.00000 | 1.21863 | 48.00 | 13475.40 |
962 | 2010.06.03 20:45 | close | 469 | 0.60 | 1.21830 | 0.00000 | 1.21741 | -29.40 | 13446.00 |
963 | 2010.06.03 20:47 | close | 468 | 0.30 | 1.21844 | 0.00000 | 1.21733 | -21.30 | 13424.70 |
964 | 2010.06.03 20:50 | sell | 472 | 0.30 | 1.21758 | 0.00000 | 1.21718 | ||
965 | 2010.06.03 20:52 | sell | 473 | 0.60 | 1.21787 | 0.00000 | 1.21747 | ||
966 | 2010.06.03 20:57 | sell | 474 | 1.20 | 1.21816 | 0.00000 | 1.21776 | ||
967 | 2010.06.03 20:59 | close | 474 | 1.20 | 1.21793 | 0.00000 | 1.21776 | 27.60 | 13452.30 |
968 | 2010.06.03 21:00 | close | 473 | 0.60 | 1.21787 | 0.00000 | 1.21747 | 0.00 | 13452.30 |
969 | 2010.06.03 21:02 | close | 472 | 0.30 | 1.21824 | 0.00000 | 1.21718 | -19.80 | 13432.50 |
970 | 2010.06.03 21:05 | sell | 475 | 0.30 | 1.21787 | 0.00000 | 1.21747 | ||
971 | 2010.06.03 21:07 | sell | 476 | 0.60 | 1.21833 | 0.00000 | 1.21793 | ||
972 | 2010.06.03 21:10 | t/p | 476 | 0.60 | 1.21793 | 0.00000 | 1.21793 | 24.00 | 13456.50 |
973 | 2010.06.03 21:10 | close | 475 | 0.30 | 1.21754 | 0.00000 | 1.21747 | 9.90 | 13466.40 |
974 | 2010.06.03 21:12 | sell | 477 | 0.30 | 1.21763 | 0.00000 | 1.21723 | ||
975 | 2010.06.03 21:15 | t/p | 477 | 0.30 | 1.21723 | 0.00000 | 1.21723 | 12.00 | 13478.40 |
976 | 2010.06.03 21:15 | sell | 478 | 0.30 | 1.21671 | 0.00000 | 1.21631 | ||
977 | 2010.06.03 21:17 | sell | 479 | 0.60 | 1.21694 | 0.00000 | 1.21654 | ||
978 | 2010.06.03 21:20 | t/p | 478 | 0.30 | 1.21631 | 0.00000 | 1.21631 | 12.00 | 13490.40 |
979 | 2010.06.03 21:20 | t/p | 479 | 0.60 | 1.21654 | 0.00000 | 1.21654 | 24.00 | 13514.40 |
980 | 2010.06.03 21:20 | sell | 480 | 0.30 | 1.21578 | 0.00000 | 1.21538 | ||
981 | 2010.06.03 21:22 | sell | 481 | 0.60 | 1.21624 | 0.00000 | 1.21584 | ||
982 | 2010.06.03 21:27 | sell | 482 | 1.20 | 1.21671 | 0.00000 | 1.21631 | ||
983 | 2010.06.03 21:27 | sell | 483 | 2.40 | 1.21689 | 0.00000 | 1.21649 | ||
984 | 2010.06.03 21:43 | close | 483 | 2.40 | 1.21664 | 0.00000 | 1.21649 | 60.00 | 13574.40 |
985 | 2010.06.03 21:46 | close | 482 | 1.20 | 1.21677 | 0.00000 | 1.21631 | -7.20 | 13567.20 |
986 | 2010.06.03 21:50 | close | 481 | 0.60 | 1.21627 | 0.00000 | 1.21584 | -1.80 | 13565.40 |
987 | 2010.06.03 21:53 | close | 480 | 0.30 | 1.21639 | 0.00000 | 1.21538 | -18.30 | 13547.10 |
988 | 2010.06.03 21:59 | sell | 484 | 0.30 | 1.21563 | 0.00000 | 1.21523 | ||
989 | 2010.06.03 22:02 | close | 484 | 0.30 | 1.21543 | 0.00000 | 1.21523 | 6.00 | 13553.10 |
990 | 2010.06.03 22:05 | sell | 485 | 0.30 | 1.21538 | 0.00000 | 1.21498 | ||
991 | 2010.06.03 22:07 | close | 485 | 0.30 | 1.21534 | 0.00000 | 1.21498 | 1.20 | 13554.30 |
992 | 2010.06.03 22:10 | sell | 486 | 0.30 | 1.21566 | 0.00000 | 1.21526 | ||
993 | 2010.06.03 22:15 | sell | 487 | 0.60 | 1.21593 | 0.00000 | 1.21553 | ||
994 | 2010.06.03 22:20 | sell | 488 | 1.20 | 1.21621 | 0.00000 | 1.21581 | ||
995 | 2010.06.03 22:27 | close | 488 | 1.20 | 1.21598 | 0.00000 | 1.21581 | 27.60 | 13581.90 |
996 | 2010.06.03 22:27 | close | 487 | 0.60 | 1.21618 | 0.00000 | 1.21553 | -15.00 | 13566.90 |
997 | 2010.06.03 22:30 | close | 486 | 0.30 | 1.21616 | 0.00000 | 1.21526 | -15.00 | 13551.90 |
998 | 2010.06.03 22:32 | sell | 489 | 0.30 | 1.21588 | 0.00000 | 1.21548 | ||
999 | 2010.06.03 22:40 | sell | 490 | 0.60 | 1.21611 | 0.00000 | 1.21571 | ||
1000 | 2010.06.03 22:45 | sell | 491 | 1.20 | 1.21628 | 0.00000 | 1.21588 | ||
1001 | 2010.06.03 22:50 | sell | 492 | 2.40 | 1.21645 | 0.00000 | 1.21605 | ||
1002 | 2010.06.03 22:59 | close | 492 | 2.40 | 1.21626 | 0.00000 | 1.21605 | 45.60 | 13597.50 |
1003 | 2010.06.03 23:00 | close | 491 | 1.20 | 1.21616 | 0.00000 | 1.21588 | 14.40 | 13611.90 |
1004 | 2010.06.03 23:02 | close | 490 | 0.60 | 1.21577 | 0.00000 | 1.21571 | 20.40 | 13632.30 |
1005 | 2010.06.03 23:05 | close | 489 | 0.30 | 1.21584 | 0.00000 | 1.21548 | 1.20 | 13633.50 |
1006 | 2010.06.03 23:07 | sell | 493 | 0.30 | 1.21556 | 0.00000 | 1.21516 | ||
1007 | 2010.06.03 23:10 | sell | 494 | 0.60 | 1.21591 | 0.00000 | 1.21551 | ||
1008 | 2010.06.03 23:15 | sell | 495 | 1.20 | 1.21611 | 0.00000 | 1.21571 | ||
1009 | 2010.06.03 23:20 | sell | 496 | 2.40 | 1.21632 | 0.00000 | 1.21592 | ||
1010 | 2010.06.03 23:37 | close | 496 | 2.40 | 1.21613 | 0.00000 | 1.21592 | 45.60 | 13679.10 |
1011 | 2010.06.03 23:40 | close | 495 | 1.20 | 1.21633 | 0.00000 | 1.21571 | -26.40 | 13652.70 |
1012 | 2010.06.03 23:42 | close | 494 | 0.60 | 1.21629 | 0.00000 | 1.21551 | -22.80 | 13629.90 |
1013 | 2010.06.03 23:45 | close | 493 | 0.30 | 1.21646 | 0.00000 | 1.21516 | -27.00 | 13602.90 |
1014 | 2010.06.03 23:47 | sell | 497 | 0.30 | 1.21628 | 0.00000 | 1.21588 | ||
1015 | 2010.06.03 23:50 | sell | 498 | 0.60 | 1.21644 | 0.00000 | 1.21604 | ||
1016 | 2010.06.03 23:59 | close | 498 | 0.60 | 1.21628 | 0.00000 | 1.21604 | 9.60 | 13612.50 |
1017 | 2010.06.04 00:00 | close | 497 | 0.30 | 1.21630 | 0.00000 | 1.21588 | -0.96 | 13611.54 |
1018 | 2010.06.04 00:02 | sell | 499 | 0.30 | 1.21617 | 0.00000 | 1.21577 | ||
1019 | 2010.06.04 00:05 | sell | 500 | 0.60 | 1.21627 | 0.00000 | 1.21587 | ||
1020 | 2010.06.04 00:07 | close | 500 | 0.60 | 1.21622 | 0.00000 | 1.21587 | 3.00 | 13614.54 |
1021 | 2010.06.04 00:10 | close | 499 | 0.30 | 1.21669 | 0.00000 | 1.21577 | -15.60 | 13598.94 |
1022 | 2010.06.04 00:12 | sell | 501 | 0.30 | 1.21646 | 0.00000 | 1.21606 | ||
1023 | 2010.06.04 00:15 | sell | 502 | 0.60 | 1.21684 | 0.00000 | 1.21644 | ||
1024 | 2010.06.04 00:20 | sell | 503 | 1.20 | 1.21712 | 0.00000 | 1.21672 | ||
1025 | 2010.06.04 00:27 | close | 503 | 1.20 | 1.21688 | 0.00000 | 1.21672 | 28.80 | 13627.74 |
1026 | 2010.06.04 00:27 | close | 502 | 0.60 | 1.21689 | 0.00000 | 1.21644 | -3.00 | 13624.74 |
1027 | 2010.06.04 00:30 | close | 501 | 0.30 | 1.21691 | 0.00000 | 1.21606 | -13.50 | 13611.24 |
1028 | 2010.06.04 00:32 | sell | 504 | 0.30 | 1.21646 | 0.00000 | 1.21606 | ||
1029 | 2010.06.04 00:35 | sell | 505 | 0.60 | 1.21654 | 0.00000 | 1.21614 | ||
1030 | 2010.06.04 00:40 | sell | 506 | 1.20 | 1.21676 | 0.00000 | 1.21636 | ||
1031 | 2010.06.04 00:45 | sell | 507 | 2.40 | 1.21699 | 0.00000 | 1.21659 | ||
1032 | 2010.06.04 01:10 | close | 507 | 2.40 | 1.21677 | 0.00000 | 1.21659 | 52.80 | 13664.04 |
1033 | 2010.06.04 01:12 | close | 506 | 1.20 | 1.21691 | 0.00000 | 1.21636 | -18.00 | 13646.04 |
1034 | 2010.06.04 01:15 | close | 505 | 0.60 | 1.21637 | 0.00000 | 1.21614 | 10.20 | 13656.24 |
1035 | 2010.06.04 01:17 | close | 504 | 0.30 | 1.21650 | 0.00000 | 1.21606 | -1.20 | 13655.04 |
1036 | 2010.06.04 01:20 | sell | 508 | 0.30 | 1.21569 | 0.00000 | 1.21529 | ||
1037 | 2010.06.04 01:22 | sell | 509 | 0.60 | 1.21596 | 0.00000 | 1.21556 | ||
1038 | 2010.06.04 01:27 | sell | 510 | 1.20 | 1.21623 | 0.00000 | 1.21583 | ||
1039 | 2010.06.04 01:27 | sell | 511 | 2.40 | 1.21651 | 0.00000 | 1.21611 | ||
1040 | 2010.06.04 13:05 | t/p | 510 | 1.20 | 1.21583 | 0.00000 | 1.21583 | 48.00 | 13703.04 |
1041 | 2010.06.04 13:05 | t/p | 511 | 2.40 | 1.21611 | 0.00000 | 1.21611 | 96.00 | 13799.04 |
1042 | 2010.06.04 13:05 | close | 509 | 0.60 | 1.21574 | 0.00000 | 1.21556 | 13.20 | 13812.24 |
1043 | 2010.06.04 13:07 | close | 508 | 0.30 | 1.21721 | 0.00000 | 1.21529 | -45.60 | 13766.64 |
1044 | 2010.06.04 13:10 | sell | 512 | 0.30 | 1.21414 | 0.00000 | 1.21374 | ||
1045 | 2010.06.04 13:12 | sell | 513 | 0.60 | 1.21487 | 0.00000 | 1.21447 | ||
1046 | 2010.06.04 13:15 | t/p | 512 | 0.30 | 1.21374 | 0.00000 | 1.21374 | 12.00 | 13778.64 |
1047 | 2010.06.04 13:15 | t/p | 513 | 0.60 | 1.21447 | 0.00000 | 1.21447 | 24.00 | 13802.64 |
1048 | 2010.06.04 13:15 | sell | 514 | 0.30 | 1.21193 | 0.00000 | 1.21153 | ||
1049 | 2010.06.04 13:17 | sell | 515 | 0.60 | 1.21267 | 0.00000 | 1.21227 | ||
1050 | 2010.06.04 13:20 | t/p | 514 | 0.30 | 1.21153 | 0.00000 | 1.21153 | 12.00 | 13814.64 |
1051 | 2010.06.04 13:20 | t/p | 515 | 0.60 | 1.21227 | 0.00000 | 1.21227 | 24.00 | 13838.64 |
1052 | 2010.06.04 13:20 | sell | 516 | 0.30 | 1.20900 | 0.00000 | 1.20860 | ||
1053 | 2010.06.04 13:22 | sell | 517 | 0.60 | 1.21047 | 0.00000 | 1.21007 | ||
1054 | 2010.06.04 13:25 | t/p | 517 | 0.60 | 1.21007 | 0.00000 | 1.21007 | 24.00 | 13862.64 |
1055 | 2010.06.04 13:25 | sell | 518 | 0.60 | 1.20973 | 0.00000 | 1.20933 | ||
1056 | 2010.06.04 13:27 | sell | 519 | 1.20 | 1.21193 | 0.00000 | 1.21153 | ||
1057 | 2010.06.04 13:32 | t/p | 519 | 1.20 | 1.21153 | 0.00000 | 1.21153 | 48.00 | 13910.64 |
1058 | 2010.06.04 13:32 | close | 518 | 0.60 | 1.21097 | 0.00000 | 1.20933 | -74.40 | 13836.24 |
1059 | 2010.06.04 13:35 | close | 516 | 0.30 | 1.21027 | 0.00000 | 1.20860 | -38.10 | 13798.14 |
1060 | 2010.06.04 13:37 | sell | 520 | 0.30 | 1.21154 | 0.00000 | 1.21114 | ||
1061 | 2010.06.04 13:40 | t/p | 520 | 0.30 | 1.21114 | 0.00000 | 1.21114 | 12.00 | 13810.14 |
1062 | 2010.06.04 13:40 | sell | 521 | 0.30 | 1.20872 | 0.00000 | 1.20832 | ||
1063 | 2010.06.04 13:42 | sell | 522 | 0.60 | 1.20942 | 0.00000 | 1.20902 | ||
1064 | 2010.06.04 13:45 | t/p | 521 | 0.30 | 1.20832 | 0.00000 | 1.20832 | 12.00 | 13822.14 |
1065 | 2010.06.04 13:45 | t/p | 522 | 0.60 | 1.20902 | 0.00000 | 1.20902 | 24.00 | 13846.14 |
1066 | 2010.06.04 13:45 | sell | 523 | 0.30 | 1.20660 | 0.00000 | 1.20620 | ||
1067 | 2010.06.04 13:47 | sell | 524 | 0.60 | 1.20731 | 0.00000 | 1.20691 | ||
1068 | 2010.06.04 13:50 | t/p | 523 | 0.30 | 1.20620 | 0.00000 | 1.20620 | 12.00 | 13858.14 |
1069 | 2010.06.04 13:50 | t/p | 524 | 0.60 | 1.20691 | 0.00000 | 1.20691 | 24.00 | 13882.14 |
1070 | 2010.06.04 13:50 | sell | 525 | 0.30 | 1.20378 | 0.00000 | 1.20338 | ||
1071 | 2010.06.04 13:52 | sell | 526 | 0.60 | 1.20519 | 0.00000 | 1.20479 | ||
1072 | 2010.06.04 13:55 | t/p | 526 | 0.60 | 1.20479 | 0.00000 | 1.20479 | 24.00 | 13906.14 |
1073 | 2010.06.04 13:55 | sell | 527 | 0.60 | 1.20449 | 0.00000 | 1.20409 | ||
1074 | 2010.06.04 13:57 | sell | 528 | 1.20 | 1.20660 | 0.00000 | 1.20620 | ||
1075 | 2010.06.04 13:59 | t/p | 528 | 1.20 | 1.20620 | 0.00000 | 1.20620 | 48.00 | 13954.14 |
1076 | 2010.06.04 13:59 | sell | 529 | 1.20 | 1.20503 | 0.00000 | 1.20463 | ||
1077 | 2010.06.04 14:02 | t/p | 527 | 0.60 | 1.20409 | 0.00000 | 1.20409 | 24.00 | 13978.14 |
1078 | 2010.06.04 14:02 | t/p | 529 | 1.20 | 1.20463 | 0.00000 | 1.20463 | 48.00 | 14026.14 |
1079 | 2010.06.04 14:02 | close | 525 | 0.30 | 1.20382 | 0.00000 | 1.20338 | -1.20 | 14024.94 |
1080 | 2010.06.04 14:05 | sell | 530 | 0.30 | 1.20407 | 0.00000 | 1.20367 | ||
1081 | 2010.06.04 14:07 | t/p | 530 | 0.30 | 1.20367 | 0.00000 | 1.20367 | 12.00 | 14036.94 |
1082 | 2010.06.04 14:07 | sell | 531 | 0.30 | 1.20330 | 0.00000 | 1.20290 | ||
1083 | 2010.06.04 14:10 | sell | 532 | 0.60 | 1.20521 | 0.00000 | 1.20481 | ||
1084 | 2010.06.04 14:15 | sell | 533 | 1.20 | 1.20636 | 0.00000 | 1.20596 | ||
1085 | 2010.06.04 14:20 | sell | 534 | 2.40 | 1.20751 | 0.00000 | 1.20711 | ||
1086 | 2010.06.04 14:22 | t/p | 534 | 2.40 | 1.20711 | 0.00000 | 1.20711 | 96.00 | 14132.94 |
1087 | 2010.06.04 14:22 | sell | 535 | 2.40 | 1.20674 | 0.00000 | 1.20634 | ||
1088 | 2010.06.04 14:27 | t/p | 535 | 2.40 | 1.20634 | 0.00000 | 1.20634 | 96.00 | 14228.94 |
1089 | 2010.06.04 14:27 | close | 533 | 1.20 | 1.20612 | 0.00000 | 1.20596 | 28.80 | 14257.74 |
1090 | 2010.06.04 14:27 | close | 532 | 0.60 | 1.20626 | 0.00000 | 1.20481 | -63.00 | 14194.74 |
1091 | 2010.06.04 14:30 | close | 531 | 0.30 | 1.20492 | 0.00000 | 1.20290 | -48.60 | 14146.14 |
1092 | 2010.06.04 14:32 | sell | 536 | 0.30 | 1.20226 | 0.00000 | 1.20186 | ||
1093 | 2010.06.04 14:35 | sell | 537 | 0.60 | 1.20274 | 0.00000 | 1.20234 | ||
1094 | 2010.06.04 14:37 | t/p | 537 | 0.60 | 1.20234 | 0.00000 | 1.20234 | 24.00 | 14170.14 |
1095 | 2010.06.04 14:37 | close | 536 | 0.30 | 1.20191 | 0.00000 | 1.20186 | 10.50 | 14180.64 |
1096 | 2010.06.04 14:40 | sell | 538 | 0.30 | 1.20421 | 0.00000 | 1.20381 | ||
1097 | 2010.06.04 14:42 | close | 538 | 0.30 | 1.20386 | 0.00000 | 1.20381 | 10.50 | 14191.14 |
1098 | 2010.06.04 14:45 | sell | 539 | 0.30 | 1.20567 | 0.00000 | 1.20527 | ||
1099 | 2010.06.04 14:47 | close | 539 | 0.30 | 1.20532 | 0.00000 | 1.20527 | 10.50 | 14201.64 |
1100 | 2010.06.04 14:50 | sell | 540 | 0.30 | 1.20713 | 0.00000 | 1.20673 | ||
1101 | 2010.06.04 14:52 | t/p | 540 | 0.30 | 1.20673 | 0.00000 | 1.20673 | 12.00 | 14213.64 |
1102 | 2010.06.04 14:52 | sell | 541 | 0.30 | 1.20616 | 0.00000 | 1.20576 | ||
1103 | 2010.06.04 14:55 | sell | 542 | 0.60 | 1.20664 | 0.00000 | 1.20624 | ||
1104 | 2010.06.04 14:57 | t/p | 541 | 0.30 | 1.20576 | 0.00000 | 1.20576 | 12.00 | 14225.64 |
1105 | 2010.06.04 14:57 | t/p | 542 | 0.60 | 1.20624 | 0.00000 | 1.20624 | 24.00 | 14249.64 |
1106 | 2010.06.04 14:57 | sell | 543 | 0.30 | 1.20518 | 0.00000 | 1.20478 | ||
1107 | 2010.06.04 14:59 | close | 543 | 0.30 | 1.20494 | 0.00000 | 1.20478 | 7.20 | 14256.84 |
1108 | 2010.06.04 15:00 | sell | 544 | 0.30 | 1.20494 | 0.00000 | 1.20454 | ||
1109 | 2010.06.04 15:02 | t/p | 544 | 0.30 | 1.20454 | 0.00000 | 1.20454 | 12.00 | 14268.84 |
1110 | 2010.06.04 15:02 | sell | 545 | 0.30 | 1.20339 | 0.00000 | 1.20299 | ||
1111 | 2010.06.04 15:05 | sell | 546 | 0.60 | 1.20368 | 0.00000 | 1.20328 | ||
1112 | 2010.06.04 15:07 | t/p | 546 | 0.60 | 1.20328 | 0.00000 | 1.20328 | 24.00 | 14292.84 |
1113 | 2010.06.04 15:07 | close | 545 | 0.30 | 1.20324 | 0.00000 | 1.20299 | 4.50 | 14297.34 |
1114 | 2010.06.04 15:10 | sell | 547 | 0.30 | 1.20455 | 0.00000 | 1.20415 | ||
1115 | 2010.06.04 15:12 | close | 547 | 0.30 | 1.20440 | 0.00000 | 1.20415 | 4.50 | 14301.84 |
1116 | 2010.06.04 15:15 | sell | 548 | 0.30 | 1.20543 | 0.00000 | 1.20503 | ||
1117 | 2010.06.04 15:17 | close | 548 | 0.30 | 1.20528 | 0.00000 | 1.20503 | 4.50 | 14306.34 |
1118 | 2010.06.04 15:20 | sell | 549 | 0.30 | 1.20630 | 0.00000 | 1.20590 | ||
1119 | 2010.06.04 15:22 | t/p | 549 | 0.30 | 1.20590 | 0.00000 | 1.20590 | 12.00 | 14318.34 |
1120 | 2010.06.04 15:22 | sell | 550 | 0.30 | 1.20572 | 0.00000 | 1.20532 | ||
1121 | 2010.06.04 15:25 | sell | 551 | 0.60 | 1.20601 | 0.00000 | 1.20561 | ||
1122 | 2010.06.04 15:27 | t/p | 550 | 0.30 | 1.20532 | 0.00000 | 1.20532 | 12.00 | 14330.34 |
1123 | 2010.06.04 15:27 | t/p | 551 | 0.60 | 1.20561 | 0.00000 | 1.20561 | 24.00 | 14354.34 |
1124 | 2010.06.04 15:27 | sell | 552 | 0.30 | 1.20514 | 0.00000 | 1.20474 | ||
1125 | 2010.06.04 15:27 | sell | 553 | 0.60 | 1.20548 | 0.00000 | 1.20508 | ||
1126 | 2010.06.04 15:32 | sell | 554 | 1.20 | 1.20626 | 0.00000 | 1.20586 | ||
1127 | 2010.06.04 15:37 | sell | 555 | 2.40 | 1.20650 | 0.00000 | 1.20610 | ||
1128 | 2010.06.04 15:40 | t/p | 554 | 1.20 | 1.20586 | 0.00000 | 1.20586 | 48.00 | 14402.34 |
1129 | 2010.06.04 15:40 | t/p | 555 | 2.40 | 1.20610 | 0.00000 | 1.20610 | 96.00 | 14498.34 |
1130 | 2010.06.04 15:40 | close | 553 | 0.60 | 1.20567 | 0.00000 | 1.20508 | -11.40 | 14486.94 |
1131 | 2010.06.04 15:42 | close | 552 | 0.30 | 1.20591 | 0.00000 | 1.20474 | -23.10 | 14463.84 |
1132 | 2010.06.04 15:45 | sell | 556 | 0.30 | 1.20479 | 0.00000 | 1.20439 | ||
1133 | 2010.06.04 15:47 | sell | 557 | 0.60 | 1.20504 | 0.00000 | 1.20464 | ||
1134 | 2010.06.04 15:50 | t/p | 556 | 0.30 | 1.20439 | 0.00000 | 1.20439 | 12.00 | 14475.84 |
1135 | 2010.06.04 15:50 | t/p | 557 | 0.60 | 1.20464 | 0.00000 | 1.20464 | 24.00 | 14499.84 |
1136 | 2010.06.04 15:50 | sell | 558 | 0.30 | 1.20382 | 0.00000 | 1.20342 | ||
1137 | 2010.06.04 15:52 | sell | 559 | 0.60 | 1.20431 | 0.00000 | 1.20391 | ||
1138 | 2010.06.04 15:57 | sell | 560 | 1.20 | 1.20479 | 0.00000 | 1.20439 | ||
1139 | 2010.06.04 15:59 | sell | 561 | 2.40 | 1.20507 | 0.00000 | 1.20467 | ||
1140 | 2010.06.04 16:02 | t/p | 558 | 0.30 | 1.20342 | 0.00000 | 1.20342 | 12.00 | 14511.84 |
1141 | 2010.06.04 16:02 | t/p | 559 | 0.60 | 1.20391 | 0.00000 | 1.20391 | 24.00 | 14535.84 |
1142 | 2010.06.04 16:02 | t/p | 560 | 1.20 | 1.20439 | 0.00000 | 1.20439 | 48.00 | 14583.84 |
1143 | 2010.06.04 16:02 | t/p | 561 | 2.40 | 1.20467 | 0.00000 | 1.20467 | 96.00 | 14679.84 |
1144 | 2010.06.04 16:02 | sell | 562 | 0.30 | 1.20262 | 0.00000 | 1.20222 | ||
1145 | 2010.06.04 16:05 | sell | 563 | 0.60 | 1.20315 | 0.00000 | 1.20275 | ||
1146 | 2010.06.04 16:07 | t/p | 563 | 0.60 | 1.20275 | 0.00000 | 1.20275 | 24.00 | 14703.84 |
1147 | 2010.06.04 16:07 | close | 562 | 0.30 | 1.20223 | 0.00000 | 1.20222 | 11.70 | 14715.54 |
1148 | 2010.06.04 16:10 | sell | 564 | 0.30 | 1.20474 | 0.00000 | 1.20434 | ||
1149 | 2010.06.04 16:12 | close | 564 | 0.30 | 1.20435 | 0.00000 | 1.20434 | 11.70 | 14727.24 |
1150 | 2010.06.04 16:15 | sell | 565 | 0.30 | 1.20633 | 0.00000 | 1.20593 | ||
1151 | 2010.06.04 16:17 | close | 565 | 0.30 | 1.20594 | 0.00000 | 1.20593 | 11.70 | 14738.94 |
1152 | 2010.06.04 16:20 | sell | 566 | 0.30 | 1.20792 | 0.00000 | 1.20752 | ||
1153 | 2010.06.04 16:22 | t/p | 566 | 0.30 | 1.20752 | 0.00000 | 1.20752 | 12.00 | 14750.94 |
1154 | 2010.06.04 16:22 | sell | 567 | 0.30 | 1.20686 | 0.00000 | 1.20646 | ||
1155 | 2010.06.04 16:25 | sell | 568 | 0.60 | 1.20739 | 0.00000 | 1.20699 | ||
1156 | 2010.06.04 16:27 | t/p | 567 | 0.30 | 1.20646 | 0.00000 | 1.20646 | 12.00 | 14762.94 |
1157 | 2010.06.04 16:27 | t/p | 568 | 0.60 | 1.20699 | 0.00000 | 1.20699 | 24.00 | 14786.94 |
1158 | 2010.06.04 16:27 | sell | 569 | 0.30 | 1.20580 | 0.00000 | 1.20540 | ||
1159 | 2010.06.04 16:27 | sell | 570 | 0.60 | 1.20630 | 0.00000 | 1.20590 | ||
1160 | 2010.06.04 16:37 | sell | 571 | 1.20 | 1.20661 | 0.00000 | 1.20621 | ||
1161 | 2010.06.04 16:40 | t/p | 570 | 0.60 | 1.20590 | 0.00000 | 1.20590 | 24.00 | 14810.94 |
1162 | 2010.06.04 16:40 | t/p | 571 | 1.20 | 1.20621 | 0.00000 | 1.20621 | 48.00 | 14858.94 |
1163 | 2010.06.04 16:40 | close | 569 | 0.30 | 1.20556 | 0.00000 | 1.20540 | 7.20 | 14866.14 |
1164 | 2010.06.04 16:42 | sell | 572 | 0.30 | 1.20572 | 0.00000 | 1.20532 | ||
1165 | 2010.06.04 16:45 | t/p | 572 | 0.30 | 1.20532 | 0.00000 | 1.20532 | 12.00 | 14878.14 |
1166 | 2010.06.04 16:45 | sell | 573 | 0.30 | 1.20453 | 0.00000 | 1.20413 | ||
1167 | 2010.06.04 16:47 | sell | 574 | 0.60 | 1.20483 | 0.00000 | 1.20443 | ||
1168 | 2010.06.04 16:50 | t/p | 573 | 0.30 | 1.20413 | 0.00000 | 1.20413 | 12.00 | 14890.14 |
1169 | 2010.06.04 16:50 | t/p | 574 | 0.60 | 1.20443 | 0.00000 | 1.20443 | 24.00 | 14914.14 |
1170 | 2010.06.04 16:50 | sell | 575 | 0.30 | 1.20334 | 0.00000 | 1.20294 | ||
1171 | 2010.06.04 16:52 | sell | 576 | 0.60 | 1.20393 | 0.00000 | 1.20353 | ||
1172 | 2010.06.04 16:57 | sell | 577 | 1.20 | 1.20453 | 0.00000 | 1.20413 | ||
1173 | 2010.06.04 16:59 | t/p | 577 | 1.20 | 1.20413 | 0.00000 | 1.20413 | 48.00 | 14962.14 |
1174 | 2010.06.04 16:59 | close | 576 | 0.60 | 1.20355 | 0.00000 | 1.20353 | 22.80 | 14984.94 |
1175 | 2010.06.04 17:00 | close | 575 | 0.30 | 1.20355 | 0.00000 | 1.20294 | -6.30 | 14978.64 |
1176 | 2010.06.04 17:02 | sell | 578 | 0.30 | 1.20403 | 0.00000 | 1.20363 | ||
1177 | 2010.06.04 17:05 | close | 578 | 0.30 | 1.20379 | 0.00000 | 1.20363 | 7.20 | 14985.84 |
1178 | 2010.06.04 17:07 | sell | 579 | 0.30 | 1.20441 | 0.00000 | 1.20401 | ||
1179 | 2010.06.04 17:10 | t/p | 579 | 0.30 | 1.20401 | 0.00000 | 1.20401 | 12.00 | 14997.84 |
1180 | 2010.06.04 17:10 | sell | 580 | 0.30 | 1.20289 | 0.00000 | 1.20249 | ||
1181 | 2010.06.04 17:12 | sell | 581 | 0.60 | 1.20327 | 0.00000 | 1.20287 | ||
1182 | 2010.06.04 17:15 | t/p | 580 | 0.30 | 1.20249 | 0.00000 | 1.20249 | 12.00 | 15009.84 |
1183 | 2010.06.04 17:15 | t/p | 581 | 0.60 | 1.20287 | 0.00000 | 1.20287 | 24.00 | 15033.84 |
1184 | 2010.06.04 17:15 | sell | 582 | 0.30 | 1.20176 | 0.00000 | 1.20136 | ||
1185 | 2010.06.04 17:17 | sell | 583 | 0.60 | 1.20214 | 0.00000 | 1.20174 | ||
1186 | 2010.06.04 17:20 | t/p | 582 | 0.30 | 1.20136 | 0.00000 | 1.20136 | 12.00 | 15045.84 |
1187 | 2010.06.04 17:20 | t/p | 583 | 0.60 | 1.20174 | 0.00000 | 1.20174 | 24.00 | 15069.84 |
1188 | 2010.06.04 17:20 | sell | 584 | 0.30 | 1.20024 | 0.00000 | 1.19984 | ||
1189 | 2010.06.04 17:22 | sell | 585 | 0.60 | 1.20100 | 0.00000 | 1.20060 | ||
1190 | 2010.06.04 17:27 | sell | 586 | 1.20 | 1.20176 | 0.00000 | 1.20136 | ||
1191 | 2010.06.04 17:27 | t/p | 586 | 1.20 | 1.20136 | 0.00000 | 1.20136 | 48.00 | 15117.84 |
1192 | 2010.06.04 17:32 | sell | 587 | 1.20 | 1.20191 | 0.00000 | 1.20151 | ||
1193 | 2010.06.04 17:37 | sell | 588 | 2.40 | 1.20218 | 0.00000 | 1.20178 | ||
1194 | 2010.06.04 17:40 | t/p | 587 | 1.20 | 1.20151 | 0.00000 | 1.20151 | 48.00 | 15165.84 |
1195 | 2010.06.04 17:40 | t/p | 588 | 2.40 | 1.20178 | 0.00000 | 1.20178 | 96.00 | 15261.84 |
1196 | 2010.06.04 17:40 | close | 585 | 0.60 | 1.20122 | 0.00000 | 1.20060 | -13.20 | 15248.64 |
1197 | 2010.06.04 17:42 | close | 584 | 0.30 | 1.20150 | 0.00000 | 1.19984 | -37.80 | 15210.84 |
1198 | 2010.06.04 17:45 | sell | 589 | 0.30 | 1.20026 | 0.00000 | 1.19986 | ||
1199 | 2010.06.04 17:47 | sell | 590 | 0.60 | 1.20053 | 0.00000 | 1.20013 | ||
1200 | 2010.06.04 17:50 | t/p | 589 | 0.30 | 1.19986 | 0.00000 | 1.19986 | 12.00 | 15222.84 |
1201 | 2010.06.04 17:50 | t/p | 590 | 0.60 | 1.20013 | 0.00000 | 1.20013 | 24.00 | 15246.84 |
1202 | 2010.06.04 17:50 | sell | 591 | 0.30 | 1.19916 | 0.00000 | 1.19876 | ||
1203 | 2010.06.04 17:52 | sell | 592 | 0.60 | 1.19971 | 0.00000 | 1.19931 | ||
1204 | 2010.06.04 17:57 | sell | 593 | 1.20 | 1.20026 | 0.00000 | 1.19986 | ||
1205 | 2010.06.04 17:59 | t/p | 593 | 1.20 | 1.19986 | 0.00000 | 1.19986 | 48.00 | 15294.84 |
1206 | 2010.06.04 18:00 | sell | 594 | 1.20 | 1.19981 | 0.00000 | 1.19941 | ||
1207 | 2010.06.04 18:05 | close | 594 | 1.20 | 1.19955 | 0.00000 | 1.19941 | 31.20 | 15326.04 |
1208 | 2010.06.04 18:07 | close | 592 | 0.60 | 1.20004 | 0.00000 | 1.19931 | -19.80 | 15306.24 |
1209 | 2010.06.04 18:10 | close | 591 | 0.30 | 1.19905 | 0.00000 | 1.19876 | 3.30 | 15309.54 |
1210 | 2010.06.04 18:12 | sell | 595 | 0.30 | 1.19916 | 0.00000 | 1.19876 | ||
1211 | 2010.06.04 18:15 | t/p | 595 | 0.30 | 1.19876 | 0.00000 | 1.19876 | 12.00 | 15321.54 |
1212 | 2010.06.04 18:15 | sell | 596 | 0.30 | 1.19817 | 0.00000 | 1.19777 | ||
1213 | 2010.06.04 18:17 | sell | 597 | 0.60 | 1.19842 | 0.00000 | 1.19802 | ||
1214 | 2010.06.04 18:20 | t/p | 596 | 0.30 | 1.19777 | 0.00000 | 1.19777 | 12.00 | 15333.54 |
1215 | 2010.06.04 18:20 | t/p | 597 | 0.60 | 1.19802 | 0.00000 | 1.19802 | 24.00 | 15357.54 |
1216 | 2010.06.04 18:20 | sell | 598 | 0.30 | 1.19718 | 0.00000 | 1.19678 | ||
1217 | 2010.06.04 18:22 | sell | 599 | 0.60 | 1.19767 | 0.00000 | 1.19727 | ||
1218 | 2010.06.04 18:27 | sell | 600 | 1.20 | 1.19817 | 0.00000 | 1.19777 | ||
1219 | 2010.06.04 18:27 | sell | 601 | 2.40 | 1.19900 | 0.00000 | 1.19860 | ||
1220 | 2010.06.04 20:45 | t/p | 600 | 1.20 | 1.19777 | 0.00000 | 1.19777 | 48.00 | 15405.54 |
1221 | 2010.06.04 20:45 | t/p | 601 | 2.40 | 1.19860 | 0.00000 | 1.19860 | 96.00 | 15501.54 |
1222 | 2010.06.04 20:45 | close | 599 | 0.60 | 1.19773 | 0.00000 | 1.19727 | -3.60 | 15497.94 |
1223 | 2010.06.04 20:47 | close | 598 | 0.30 | 1.19811 | 0.00000 | 1.19678 | -27.90 | 15470.04 |
1224 | 2010.06.04 20:50 | sell | 602 | 0.30 | 1.19608 | 0.00000 | 1.19568 | ||
1225 | 2010.06.04 20:52 | sell | 603 | 0.60 | 1.19684 | 0.00000 | 1.19644 | ||
1226 | 2010.06.04 20:57 | sell | 604 | 1.20 | 1.19759 | 0.00000 | 1.19719 | ||
1227 | 2010.06.04 20:59 | t/p | 604 | 1.20 | 1.19719 | 0.00000 | 1.19719 | 48.00 | 15518.04 |
1228 | 2010.06.04 21:02 | sell | 605 | 1.20 | 1.19846 | 0.00000 | 1.19806 | ||
1229 | 2010.06.04 21:07 | sell | 606 | 2.40 | 1.19869 | 0.00000 | 1.19829 | ||
1230 | 2010.06.04 21:10 | t/p | 605 | 1.20 | 1.19806 | 0.00000 | 1.19806 | 48.00 | 15566.04 |
1231 | 2010.06.04 21:10 | t/p | 606 | 2.40 | 1.19829 | 0.00000 | 1.19829 | 96.00 | 15662.04 |
1232 | 2010.06.04 21:10 | close | 603 | 0.60 | 1.19791 | 0.00000 | 1.19644 | -64.20 | 15597.84 |
1233 | 2010.06.04 21:12 | close | 602 | 0.30 | 1.19814 | 0.00000 | 1.19568 | -61.80 | 15536.04 |
1234 | 2010.06.04 21:15 | sell | 607 | 0.30 | 1.19707 | 0.00000 | 1.19667 | ||
1235 | 2010.06.04 21:17 | sell | 608 | 0.60 | 1.19730 | 0.00000 | 1.19690 | ||
1236 | 2010.06.04 21:20 | t/p | 607 | 0.30 | 1.19667 | 0.00000 | 1.19667 | 12.00 | 15548.04 |
1237 | 2010.06.04 21:20 | t/p | 608 | 0.60 | 1.19690 | 0.00000 | 1.19690 | 24.00 | 15572.04 |
1238 | 2010.06.04 21:20 | sell | 609 | 0.30 | 1.19615 | 0.00000 | 1.19575 | ||
1239 | 2010.06.04 21:22 | sell | 610 | 0.60 | 1.19661 | 0.00000 | 1.19621 | ||
1240 | 2010.06.04 21:27 | sell | 611 | 1.20 | 1.19707 | 0.00000 | 1.19667 | ||
1241 | 2010.06.04 21:27 | t/p | 611 | 1.20 | 1.19667 | 0.00000 | 1.19667 | 48.00 | 15620.04 |
1242 | 2010.06.04 21:32 | t/p | 610 | 0.60 | 1.19621 | 0.00000 | 1.19621 | 24.00 | 15644.04 |
1243 | 2010.06.04 21:32 | close | 609 | 0.30 | 1.19579 | 0.00000 | 1.19575 | 10.80 | 15654.84 |
1244 | 2010.06.04 21:35 | sell | 612 | 0.30 | 1.19580 | 0.00000 | 1.19540 | ||
1245 | 2010.06.04 21:37 | close | 612 | 0.30 | 1.19564 | 0.00000 | 1.19540 | 4.80 | 15659.64 |
1246 | 2010.06.04 21:40 | sell | 613 | 0.30 | 1.19625 | 0.00000 | 1.19585 | ||
1247 | 2010.06.04 21:45 | sell | 614 | 0.60 | 1.19670 | 0.00000 | 1.19630 | ||
1248 | 2010.06.04 21:50 | sell | 615 | 1.20 | 1.19715 | 0.00000 | 1.19675 | ||
1249 | 2010.06.04 21:57 | t/p | 615 | 1.20 | 1.19675 | 0.00000 | 1.19675 | 48.00 | 15707.64 |
1250 | 2010.06.04 21:57 | close | 614 | 0.60 | 1.19669 | 0.00000 | 1.19630 | 0.60 | 15708.24 |
1251 | 2010.06.04 21:59 | close | 613 | 0.30 | 1.19664 | 0.00000 | 1.19585 | -11.70 | 15696.54 |
1252 | 2010.06.04 22:00 | sell | 616 | 0.30 | 1.19650 | 0.00000 | 1.19610 | ||
1253 | 2010.06.04 22:02 | close | 616 | 0.30 | 1.19638 | 0.00000 | 1.19610 | 3.60 | 15700.14 |
1254 | 2010.06.04 22:05 | sell | 617 | 0.30 | 1.19643 | 0.00000 | 1.19603 | ||
1255 | 2010.06.04 22:07 | close | 617 | 0.30 | 1.19618 | 0.00000 | 1.19603 | 7.50 | 15707.64 |
1256 | 2010.06.04 22:10 | sell | 618 | 0.30 | 1.19702 | 0.00000 | 1.19662 | ||
1257 | 2010.06.04 22:12 | close | 618 | 0.30 | 1.19697 | 0.00000 | 1.19662 | 1.50 | 15709.14 |
1258 | 2010.06.04 22:15 | sell | 619 | 0.30 | 1.19761 | 0.00000 | 1.19721 | ||
1259 | 2010.06.04 22:17 | close | 619 | 0.30 | 1.19755 | 0.00000 | 1.19721 | 1.80 | 15710.94 |
1260 | 2010.06.04 22:20 | sell | 620 | 0.30 | 1.19820 | 0.00000 | 1.19780 | ||
1261 | 2010.06.04 22:22 | close | 620 | 0.30 | 1.19795 | 0.00000 | 1.19780 | 7.50 | 15718.44 |
1262 | 2010.06.04 22:25 | sell | 621 | 0.30 | 1.19800 | 0.00000 | 1.19760 | ||
1263 | 2010.06.04 22:27 | t/p | 621 | 0.30 | 1.19760 | 0.00000 | 1.19760 | 12.00 | 15730.44 |
1264 | 2010.06.04 22:27 | sell | 622 | 0.30 | 1.19741 | 0.00000 | 1.19701 | ||
1265 | 2010.06.04 22:27 | sell | 623 | 0.60 | 1.19783 | 0.00000 | 1.19743 | ||
1266 | 2010.06.04 22:32 | sell | 624 | 1.20 | 1.19819 | 0.00000 | 1.19779 | ||
1267 | 2010.06.04 22:37 | sell | 625 | 2.40 | 1.19843 | 0.00000 | 1.19803 | ||
1268 | 2010.06.04 22:40 | t/p | 624 | 1.20 | 1.19779 | 0.00000 | 1.19779 | 48.00 | 15778.44 |
1269 | 2010.06.04 22:40 | t/p | 625 | 2.40 | 1.19803 | 0.00000 | 1.19803 | 96.00 | 15874.44 |
1270 | 2010.06.04 22:40 | close | 623 | 0.60 | 1.19761 | 0.00000 | 1.19743 | 13.20 | 15887.64 |
1271 | 2010.06.04 22:42 | close | 622 | 0.30 | 1.19785 | 0.00000 | 1.19701 | -13.20 | 15874.44 |
1272 | 2010.06.04 22:45 | sell | 626 | 0.30 | 1.19674 | 0.00000 | 1.19634 | ||
1273 | 2010.06.04 22:47 | sell | 627 | 0.60 | 1.19698 | 0.00000 | 1.19658 | ||
1274 | 2010.06.04 22:50 | t/p | 626 | 0.30 | 1.19634 | 0.00000 | 1.19634 | 12.00 | 15886.44 |
1275 | 2010.06.04 22:50 | t/p | 627 | 0.60 | 1.19658 | 0.00000 | 1.19658 | 24.00 | 15910.44 |
1276 | 2010.06.04 22:50 | sell | 628 | 0.30 | 1.19578 | 0.00000 | 1.19538 | ||
1277 | 2010.06.04 22:52 | sell | 629 | 0.60 | 1.19626 | 0.00000 | 1.19586 | ||
1278 | 2010.06.04 22:57 | sell | 630 | 1.20 | 1.19674 | 0.00000 | 1.19634 | ||
1279 | 2010.06.07 00:00 | t/p | 628 | 0.30 | 1.19538 | 0.00000 | 1.19538 | 11.64 | 15922.08 |
1280 | 2010.06.07 00:00 | t/p | 629 | 0.60 | 1.19586 | 0.00000 | 1.19586 | 23.28 | 15945.36 |
1281 | 2010.06.07 00:00 | t/p | 630 | 1.20 | 1.19634 | 0.00000 | 1.19634 | 46.56 | 15991.92 |
1282 | 2010.06.07 00:00 | sell | 631 | 0.30 | 1.19446 | 0.00000 | 1.19406 | ||
1283 | 2010.06.07 00:02 | sell | 632 | 0.60 | 1.19453 | 0.00000 | 1.19413 | ||
1284 | 2010.06.07 00:05 | sell | 633 | 1.20 | 1.19464 | 0.00000 | 1.19424 | ||
1285 | 2010.06.07 00:07 | close | 633 | 1.20 | 1.19455 | 0.00000 | 1.19424 | 10.80 | 16002.72 |
1286 | 2010.06.07 00:10 | close | 632 | 0.60 | 1.19513 | 0.00000 | 1.19413 | -36.00 | 15966.72 |
1287 | 2010.06.07 00:12 | close | 631 | 0.30 | 1.19501 | 0.00000 | 1.19406 | -16.50 | 15950.22 |
1288 | 2010.06.07 00:15 | sell | 634 | 0.30 | 1.19533 | 0.00000 | 1.19493 | ||
1289 | 2010.06.07 00:20 | sell | 635 | 0.60 | 1.19568 | 0.00000 | 1.19528 | ||
1290 | 2010.06.07 00:27 | close | 635 | 0.60 | 1.19536 | 0.00000 | 1.19528 | 19.20 | 15969.42 |
1291 | 2010.06.07 00:27 | close | 634 | 0.30 | 1.19568 | 0.00000 | 1.19493 | -10.50 | 15958.92 |
1292 | 2010.06.07 00:30 | sell | 636 | 0.30 | 1.19555 | 0.00000 | 1.19515 | ||
1293 | 2010.06.07 00:32 | close | 636 | 0.30 | 1.19541 | 0.00000 | 1.19515 | 4.20 | 15963.12 |
1294 | 2010.06.07 00:35 | sell | 637 | 0.30 | 1.19497 | 0.00000 | 1.19457 | ||
1295 | 2010.06.07 00:37 | sell | 638 | 0.60 | 1.19557 | 0.00000 | 1.19517 | ||
1296 | 2010.06.07 00:40 | t/p | 637 | 0.30 | 1.19457 | 0.00000 | 1.19457 | 12.00 | 15975.12 |
1297 | 2010.06.07 00:40 | t/p | 638 | 0.60 | 1.19517 | 0.00000 | 1.19517 | 24.00 | 15999.12 |
1298 | 2010.06.07 00:40 | sell | 639 | 0.30 | 1.19438 | 0.00000 | 1.19398 | ||
1299 | 2010.06.07 00:42 | sell | 640 | 0.60 | 1.19468 | 0.00000 | 1.19428 | ||
1300 | 2010.06.07 00:45 | t/p | 639 | 0.30 | 1.19398 | 0.00000 | 1.19398 | 12.00 | 16011.12 |
1301 | 2010.06.07 00:45 | t/p | 640 | 0.60 | 1.19428 | 0.00000 | 1.19428 | 24.00 | 16035.12 |
1302 | 2010.06.07 00:45 | sell | 641 | 0.30 | 1.19348 | 0.00000 | 1.19308 | ||
1303 | 2010.06.07 00:47 | sell | 642 | 0.60 | 1.19378 | 0.00000 | 1.19338 | ||
1304 | 2010.06.07 00:50 | t/p | 641 | 0.30 | 1.19308 | 0.00000 | 1.19308 | 12.00 | 16047.12 |
1305 | 2010.06.07 00:50 | t/p | 642 | 0.60 | 1.19338 | 0.00000 | 1.19338 | 24.00 | 16071.12 |
1306 | 2010.06.07 00:50 | sell | 643 | 0.30 | 1.19229 | 0.00000 | 1.19189 | ||
1307 | 2010.06.07 00:52 | sell | 644 | 0.60 | 1.19289 | 0.00000 | 1.19249 | ||
1308 | 2010.06.07 00:57 | sell | 645 | 1.20 | 1.19348 | 0.00000 | 1.19308 | ||
1309 | 2010.06.07 00:59 | sell | 646 | 2.40 | 1.19364 | 0.00000 | 1.19324 | ||
1310 | 2010.06.07 01:50 | t/p | 645 | 1.20 | 1.19308 | 0.00000 | 1.19308 | 48.00 | 16119.12 |
1311 | 2010.06.07 01:50 | t/p | 646 | 2.40 | 1.19324 | 0.00000 | 1.19324 | 96.00 | 16215.12 |
1312 | 2010.06.07 01:50 | close | 644 | 0.60 | 1.19286 | 0.00000 | 1.19249 | 1.80 | 16216.92 |
1313 | 2010.06.07 01:52 | close | 643 | 0.30 | 1.19357 | 0.00000 | 1.19189 | -38.40 | 16178.52 |
1314 | 2010.06.07 01:55 | sell | 647 | 0.30 | 1.19307 | 0.00000 | 1.19267 | ||
1315 | 2010.06.07 01:57 | sell | 648 | 0.60 | 1.19413 | 0.00000 | 1.19373 | ||
1316 | 2010.06.07 01:59 | t/p | 648 | 0.60 | 1.19373 | 0.00000 | 1.19373 | 24.00 | 16202.52 |
1317 | 2010.06.07 02:02 | sell | 649 | 0.60 | 1.19380 | 0.00000 | 1.19340 | ||
1318 | 2010.06.07 02:05 | close | 649 | 0.60 | 1.19345 | 0.00000 | 1.19340 | 21.00 | 16223.52 |
1319 | 2010.06.07 02:07 | close | 647 | 0.30 | 1.19444 | 0.00000 | 1.19267 | -41.10 | 16182.42 |
1320 | 2010.06.07 02:10 | sell | 650 | 0.30 | 1.19231 | 0.00000 | 1.19191 | ||
1321 | 2010.06.07 02:12 | sell | 651 | 0.60 | 1.19281 | 0.00000 | 1.19241 | ||
1322 | 2010.06.07 02:15 | t/p | 650 | 0.30 | 1.19191 | 0.00000 | 1.19191 | 12.00 | 16194.42 |
1323 | 2010.06.07 02:15 | t/p | 651 | 0.60 | 1.19241 | 0.00000 | 1.19241 | 24.00 | 16218.42 |
1324 | 2010.06.07 02:15 | sell | 652 | 0.30 | 1.19083 | 0.00000 | 1.19043 | ||
1325 | 2010.06.07 02:17 | sell | 653 | 0.60 | 1.19132 | 0.00000 | 1.19092 | ||
1326 | 2010.06.07 02:20 | t/p | 652 | 0.30 | 1.19043 | 0.00000 | 1.19043 | 12.00 | 16230.42 |
1327 | 2010.06.07 02:20 | t/p | 653 | 0.60 | 1.19092 | 0.00000 | 1.19092 | 24.00 | 16254.42 |
1328 | 2010.06.07 02:20 | sell | 654 | 0.30 | 1.18884 | 0.00000 | 1.18844 | ||
1329 | 2010.06.07 02:22 | sell | 655 | 0.60 | 1.18983 | 0.00000 | 1.18943 | ||
1330 | 2010.06.07 02:25 | close | 655 | 0.60 | 1.18948 | 0.00000 | 1.18943 | 21.00 | 16275.42 |
1331 | 2010.06.07 02:27 | close | 654 | 0.30 | 1.19097 | 0.00000 | 1.18844 | -63.90 | 16211.52 |
1332 | 2010.06.07 02:27 | sell | 656 | 0.30 | 1.19010 | 0.00000 | 1.18970 | ||
1333 | 2010.06.07 02:32 | t/p | 656 | 0.30 | 1.18970 | 0.00000 | 1.18970 | 12.00 | 16223.52 |
1334 | 2010.06.07 02:32 | sell | 657 | 0.30 | 1.18851 | 0.00000 | 1.18811 | ||
1335 | 2010.06.07 02:35 | sell | 658 | 0.60 | 1.18879 | 0.00000 | 1.18839 | ||
1336 | 2010.06.07 02:37 | t/p | 658 | 0.60 | 1.18839 | 0.00000 | 1.18839 | 24.00 | 16247.52 |
1337 | 2010.06.07 02:37 | close | 657 | 0.30 | 1.18837 | 0.00000 | 1.18811 | 4.20 | 16251.72 |
1338 | 2010.06.07 02:40 | sell | 659 | 0.30 | 1.18962 | 0.00000 | 1.18922 | ||
1339 | 2010.06.07 02:42 | close | 659 | 0.30 | 1.18948 | 0.00000 | 1.18922 | 4.20 | 16255.92 |
1340 | 2010.06.07 02:45 | sell | 660 | 0.30 | 1.19046 | 0.00000 | 1.19006 | ||
1341 | 2010.06.07 02:47 | close | 660 | 0.30 | 1.19032 | 0.00000 | 1.19006 | 4.20 | 16260.12 |
1342 | 2010.06.07 02:50 | sell | 661 | 0.30 | 1.19129 | 0.00000 | 1.19089 | ||
1343 | 2010.06.07 02:52 | t/p | 661 | 0.30 | 1.19089 | 0.00000 | 1.19089 | 12.00 | 16272.12 |
1344 | 2010.06.07 02:52 | sell | 662 | 0.30 | 1.19073 | 0.00000 | 1.19033 | ||
1345 | 2010.06.07 02:55 | sell | 663 | 0.60 | 1.19101 | 0.00000 | 1.19061 | ||
1346 | 2010.06.07 02:57 | t/p | 662 | 0.30 | 1.19033 | 0.00000 | 1.19033 | 12.00 | 16284.12 |
1347 | 2010.06.07 02:57 | t/p | 663 | 0.60 | 1.19061 | 0.00000 | 1.19061 | 24.00 | 16308.12 |
1348 | 2010.06.07 02:57 | sell | 664 | 0.30 | 1.19018 | 0.00000 | 1.18978 | ||
1349 | 2010.06.07 02:59 | sell | 665 | 0.60 | 1.19068 | 0.00000 | 1.19028 | ||
1350 | 2010.06.07 03:03 | sell | 666 | 1.20 | 1.19214 | 0.00000 | 1.19174 | ||
1351 | 2010.06.07 03:10 | sell | 667 | 2.40 | 1.19246 | 0.00000 | 1.19206 | ||
1352 | 2010.06.07 03:13 | t/p | 666 | 1.20 | 1.19174 | 0.00000 | 1.19174 | 48.00 | 16356.12 |
1353 | 2010.06.07 03:13 | t/p | 667 | 2.40 | 1.19206 | 0.00000 | 1.19206 | 96.00 | 16452.12 |
1354 | 2010.06.07 03:13 | close | 665 | 0.60 | 1.19131 | 0.00000 | 1.19028 | -37.80 | 16414.32 |
1355 | 2010.06.07 03:16 | close | 664 | 0.30 | 1.19163 | 0.00000 | 1.18978 | -43.50 | 16370.82 |
1356 | 2010.06.07 03:20 | sell | 668 | 0.30 | 1.19021 | 0.00000 | 1.18981 | ||
1357 | 2010.06.07 03:23 | sell | 669 | 0.60 | 1.19053 | 0.00000 | 1.19013 | ||
1358 | 2010.06.07 03:30 | t/p | 668 | 0.30 | 1.18981 | 0.00000 | 1.18981 | 12.00 | 16382.82 |
1359 | 2010.06.07 03:30 | t/p | 669 | 0.60 | 1.19013 | 0.00000 | 1.19013 | 24.00 | 16406.82 |
1360 | 2010.06.07 03:30 | sell | 670 | 0.30 | 1.18892 | 0.00000 | 1.18852 | ||
1361 | 2010.06.07 03:32 | sell | 671 | 0.60 | 1.19043 | 0.00000 | 1.19003 | ||
1362 | 2010.06.07 03:37 | sell | 672 | 1.20 | 1.19071 | 0.00000 | 1.19031 | ||
1363 | 2010.06.07 03:40 | t/p | 671 | 0.60 | 1.19003 | 0.00000 | 1.19003 | 24.00 | 16430.82 |
1364 | 2010.06.07 03:40 | t/p | 672 | 1.20 | 1.19031 | 0.00000 | 1.19031 | 48.00 | 16478.82 |
1365 | 2010.06.07 03:40 | close | 670 | 0.30 | 1.18971 | 0.00000 | 1.18852 | -23.70 | 16455.12 |
1366 | 2010.06.07 03:42 | sell | 673 | 0.30 | 1.18986 | 0.00000 | 1.18946 | ||
1367 | 2010.06.07 03:45 | t/p | 673 | 0.30 | 1.18946 | 0.00000 | 1.18946 | 12.00 | 16467.12 |
1368 | 2010.06.07 03:45 | sell | 674 | 0.30 | 1.18872 | 0.00000 | 1.18832 | ||
1369 | 2010.06.07 03:47 | sell | 675 | 0.60 | 1.18900 | 0.00000 | 1.18860 | ||
1370 | 2010.06.07 03:50 | t/p | 674 | 0.30 | 1.18832 | 0.00000 | 1.18832 | 12.00 | 16479.12 |
1371 | 2010.06.07 03:50 | t/p | 675 | 0.60 | 1.18860 | 0.00000 | 1.18860 | 24.00 | 16503.12 |
1372 | 2010.06.07 03:50 | sell | 676 | 0.30 | 1.18758 | 0.00000 | 1.18718 | ||
1373 | 2010.06.07 03:52 | sell | 677 | 0.60 | 1.18815 | 0.00000 | 1.18775 | ||
1374 | 2010.06.07 03:57 | sell | 678 | 1.20 | 1.18872 | 0.00000 | 1.18832 | ||
1375 | 2010.06.07 04:02 | t/p | 678 | 1.20 | 1.18832 | 0.00000 | 1.18832 | 48.00 | 16551.12 |
1376 | 2010.06.07 04:02 | close | 677 | 0.60 | 1.18813 | 0.00000 | 1.18775 | 1.20 | 16552.32 |
1377 | 2010.06.07 04:05 | close | 676 | 0.30 | 1.18840 | 0.00000 | 1.18718 | -24.60 | 16527.72 |
1378 | 2010.06.07 04:07 | sell | 679 | 0.30 | 1.18773 | 0.00000 | 1.18733 | ||
1379 | 2010.06.07 04:10 | sell | 680 | 0.60 | 1.18905 | 0.00000 | 1.18865 | ||
1380 | 2010.06.07 04:15 | sell | 681 | 1.20 | 1.18985 | 0.00000 | 1.18945 | ||
1381 | 2010.06.07 04:20 | sell | 682 | 2.40 | 1.19064 | 0.00000 | 1.19024 | ||
1382 | 2010.06.07 04:27 | t/p | 682 | 2.40 | 1.19024 | 0.00000 | 1.19024 | 96.00 | 16623.72 |
1383 | 2010.06.07 04:27 | close | 681 | 1.20 | 1.18972 | 0.00000 | 1.18945 | 15.60 | 16639.32 |
1384 | 2010.06.07 04:30 | close | 680 | 0.60 | 1.19044 | 0.00000 | 1.18865 | -83.40 | 16555.92 |
1385 | 2010.06.07 04:32 | close | 679 | 0.30 | 1.19030 | 0.00000 | 1.18733 | -77.10 | 16478.82 |
1386 | 2010.06.07 04:35 | sell | 683 | 0.30 | 1.19034 | 0.00000 | 1.18994 | ||
1387 | 2010.06.07 04:37 | close | 683 | 0.30 | 1.19013 | 0.00000 | 1.18994 | 6.30 | 16485.12 |
1388 | 2010.06.07 04:40 | sell | 684 | 0.30 | 1.19086 | 0.00000 | 1.19046 | ||
1389 | 2010.06.07 04:45 | sell | 685 | 0.60 | 1.19139 | 0.00000 | 1.19099 | ||
1390 | 2010.06.07 04:50 | sell | 686 | 1.20 | 1.19191 | 0.00000 | 1.19151 | ||
1391 | 2010.06.07 04:57 | t/p | 686 | 1.20 | 1.19151 | 0.00000 | 1.19151 | 48.00 | 16533.12 |
1392 | 2010.06.07 04:57 | close | 685 | 0.60 | 1.19135 | 0.00000 | 1.19099 | 2.40 | 16535.52 |
1393 | 2010.06.07 04:59 | close | 684 | 0.30 | 1.19105 | 0.00000 | 1.19046 | -5.70 | 16529.82 |
1394 | 2010.06.07 05:00 | buy | 687 | 0.30 | 1.19103 | 0.00000 | 1.19143 | ||
1395 | 2010.06.07 05:07 | close | 687 | 0.30 | 1.19109 | 0.00000 | 1.19143 | 1.80 | 16531.62 |
1396 | 2010.06.07 05:10 | buy | 688 | 0.30 | 1.19075 | 0.00000 | 1.19115 | ||
1397 | 2010.06.07 05:15 | buy | 689 | 0.60 | 1.19038 | 0.00000 | 1.19078 | ||
1398 | 2010.06.07 05:20 | buy | 690 | 1.20 | 1.18990 | 0.00000 | 1.19030 | ||
1399 | 2010.06.07 05:27 | modify | 690 | 1.20 | 1.18990 | 1.19004 | 1.19084 | ||
1400 | 2010.06.07 05:32 | modify | 690 | 1.20 | 1.18990 | 1.19035 | 1.19115 | ||
1401 | 2010.06.07 05:35 | close | 690 | 1.20 | 1.19040 | 1.19035 | 1.19115 | 60.00 | 16591.62 |
1402 | 2010.06.07 05:37 | close | 689 | 0.60 | 1.19069 | 0.00000 | 1.19078 | 18.60 | 16610.22 |
1403 | 2010.06.07 05:40 | close | 688 | 0.30 | 1.19011 | 0.00000 | 1.19115 | -19.20 | 16591.02 |
1404 | 2010.06.07 05:42 | buy | 691 | 0.30 | 1.19040 | 0.00000 | 1.19080 | ||
1405 | 2010.06.07 05:45 | buy | 692 | 0.60 | 1.18982 | 0.00000 | 1.19022 | ||
1406 | 2010.06.07 05:50 | buy | 693 | 1.20 | 1.18924 | 0.00000 | 1.18964 | ||
1407 | 2010.06.07 05:57 | t/p | 693 | 1.20 | 1.18964 | 0.00000 | 1.18964 | 48.00 | 16639.02 |
1408 | 2010.06.07 05:57 | close | 692 | 0.60 | 1.18968 | 0.00000 | 1.19022 | -8.40 | 16630.62 |
1409 | 2010.06.07 05:59 | close | 691 | 0.30 | 1.18958 | 0.00000 | 1.19080 | -24.60 | 16606.02 |
1410 | 2010.06.07 06:00 | buy | 694 | 0.30 | 1.18977 | 0.00000 | 1.19017 | ||
1411 | 2010.06.07 06:02 | buy | 695 | 0.60 | 1.18939 | 0.00000 | 1.18979 | ||
1412 | 2010.06.07 06:07 | buy | 696 | 1.20 | 1.18925 | 0.00000 | 1.18965 | ||
1413 | 2010.06.07 06:10 | t/p | 695 | 0.60 | 1.18979 | 0.00000 | 1.18979 | 24.00 | 16630.02 |
1414 | 2010.06.07 06:10 | t/p | 696 | 1.20 | 1.18965 | 0.00000 | 1.18965 | 48.00 | 16678.02 |
1415 | 2010.06.07 06:10 | close | 694 | 0.30 | 1.18981 | 0.00000 | 1.19017 | 1.20 | 16679.22 |
1416 | 2010.06.07 06:12 | buy | 697 | 0.30 | 1.18981 | 0.00000 | 1.19021 | ||
1417 | 2010.06.07 06:15 | t/p | 697 | 0.30 | 1.19021 | 0.00000 | 1.19021 | 12.00 | 16691.22 |
1418 | 2010.06.07 06:15 | buy | 698 | 0.30 | 1.19037 | 0.00000 | 1.19077 | ||
1419 | 2010.06.07 06:17 | buy | 699 | 0.60 | 1.19023 | 0.00000 | 1.19063 | ||
1420 | 2010.06.07 06:20 | t/p | 699 | 0.60 | 1.19063 | 0.00000 | 1.19063 | 24.00 | 16715.22 |
1421 | 2010.06.07 06:20 | modify | 698 | 0.30 | 1.19037 | 1.19045 | 1.19125 | ||
1422 | 2010.06.07 06:22 | s/l | 698 | 0.30 | 1.19045 | 1.19045 | 1.19125 | 2.40 | 16717.62 |
1423 | 2010.06.07 06:22 | buy | 700 | 0.30 | 1.19051 | 0.00000 | 1.19091 | ||
1424 | 2010.06.07 06:27 | buy | 701 | 0.60 | 1.19023 | 0.00000 | 1.19063 | ||
1425 | 2010.06.07 06:27 | close | 701 | 0.60 | 1.19041 | 0.00000 | 1.19063 | 10.80 | 16728.42 |
1426 | 2010.06.07 06:30 | close | 700 | 0.30 | 1.19037 | 0.00000 | 1.19091 | -4.20 | 16724.22 |
1427 | 2010.06.07 06:32 | buy | 702 | 0.30 | 1.18985 | 0.00000 | 1.19025 | ||
1428 | 2010.06.07 06:35 | close | 702 | 0.30 | 1.18992 | 0.00000 | 1.19025 | 2.10 | 16726.32 |
1429 | 2010.06.07 06:37 | buy | 703 | 0.30 | 1.18964 | 0.00000 | 1.19004 | ||
1430 | 2010.06.07 06:40 | t/p | 703 | 0.30 | 1.19004 | 0.00000 | 1.19004 | 12.00 | 16738.32 |
1431 | 2010.06.07 06:40 | buy | 704 | 0.30 | 1.19070 | 0.00000 | 1.19110 | ||
1432 | 2010.06.07 06:42 | buy | 705 | 0.60 | 1.19049 | 0.00000 | 1.19089 | ||
1433 | 2010.06.07 06:45 | t/p | 704 | 0.30 | 1.19110 | 0.00000 | 1.19110 | 12.00 | 16750.32 |
1434 | 2010.06.07 06:45 | t/p | 705 | 0.60 | 1.19089 | 0.00000 | 1.19089 | 24.00 | 16774.32 |
1435 | 2010.06.07 06:45 | buy | 706 | 0.30 | 1.19133 | 0.00000 | 1.19173 | ||
1436 | 2010.06.07 06:47 | buy | 707 | 0.60 | 1.19112 | 0.00000 | 1.19152 | ||
1437 | 2010.06.07 06:50 | t/p | 706 | 0.30 | 1.19173 | 0.00000 | 1.19173 | 12.00 | 16786.32 |
1438 | 2010.06.07 06:50 | t/p | 707 | 0.60 | 1.19152 | 0.00000 | 1.19152 | 24.00 | 16810.32 |
1439 | 2010.06.07 06:50 | buy | 708 | 0.30 | 1.19197 | 0.00000 | 1.19237 | ||
1440 | 2010.06.07 06:52 | buy | 709 | 0.60 | 1.19155 | 0.00000 | 1.19195 | ||
1441 | 2010.06.07 06:57 | buy | 710 | 1.20 | 1.19112 | 0.00000 | 1.19152 | ||
1442 | 2010.06.07 06:59 | modify | 710 | 1.20 | 1.19112 | 1.19129 | 1.19209 | ||
1443 | 2010.06.07 07:00 | close | 710 | 1.20 | 1.19146 | 1.19129 | 1.19209 | 40.80 | 16851.12 |
1444 | 2010.06.07 07:03 | t/p | 708 | 0.30 | 1.19237 | 0.00000 | 1.19237 | 12.00 | 16863.12 |
1445 | 2010.06.07 07:03 | t/p | 709 | 0.60 | 1.19195 | 0.00000 | 1.19195 | 24.00 | 16887.12 |
1446 | 2010.06.07 07:03 | buy | 711 | 0.30 | 1.19265 | 0.00000 | 1.19305 | ||
1447 | 2010.06.07 07:06 | buy | 712 | 0.60 | 1.19244 | 0.00000 | 1.19284 | ||
1448 | 2010.06.07 07:10 | t/p | 711 | 0.30 | 1.19305 | 0.00000 | 1.19305 | 12.00 | 16899.12 |
1449 | 2010.06.07 07:10 | t/p | 712 | 0.60 | 1.19284 | 0.00000 | 1.19284 | 24.00 | 16923.12 |
1450 | 2010.06.07 07:10 | buy | 713 | 0.30 | 1.19329 | 0.00000 | 1.19369 | ||
1451 | 2010.06.07 07:13 | buy | 714 | 0.60 | 1.19308 | 0.00000 | 1.19348 | ||
1452 | 2010.06.07 07:16 | t/p | 713 | 0.30 | 1.19369 | 0.00000 | 1.19369 | 12.00 | 16935.12 |
1453 | 2010.06.07 07:16 | t/p | 714 | 0.60 | 1.19348 | 0.00000 | 1.19348 | 24.00 | 16959.12 |
1454 | 2010.06.07 07:16 | buy | 715 | 0.30 | 1.19392 | 0.00000 | 1.19432 | ||
1455 | 2010.06.07 07:20 | buy | 716 | 0.60 | 1.19350 | 0.00000 | 1.19390 | ||
1456 | 2010.06.07 07:26 | buy | 717 | 1.20 | 1.19308 | 0.00000 | 1.19348 | ||
1457 | 2010.06.07 07:26 | buy | 718 | 2.40 | 1.19244 | 0.00000 | 1.19284 | ||
1458 | 2010.06.07 07:32 | t/p | 718 | 2.40 | 1.19284 | 0.00000 | 1.19284 | 96.00 | 17055.12 |
1459 | 2010.06.07 07:32 | close | 717 | 1.20 | 1.19331 | 0.00000 | 1.19348 | 27.60 | 17082.72 |
1460 | 2010.06.07 07:35 | close | 716 | 0.60 | 1.19310 | 0.00000 | 1.19390 | -24.00 | 17058.72 |
1461 | 2010.06.07 07:37 | close | 715 | 0.30 | 1.19351 | 0.00000 | 1.19432 | -12.30 | 17046.42 |
1462 | 2010.06.07 07:40 | buy | 719 | 0.30 | 1.19283 | 0.00000 | 1.19323 | ||
1463 | 2010.06.07 07:42 | close | 719 | 0.30 | 1.19290 | 0.00000 | 1.19323 | 2.10 | 17048.52 |
1464 | 2010.06.07 07:45 | buy | 720 | 0.30 | 1.19222 | 0.00000 | 1.19262 | ||
1465 | 2010.06.07 07:47 | close | 720 | 0.30 | 1.19228 | 0.00000 | 1.19262 | 1.80 | 17050.32 |
1466 | 2010.06.07 07:50 | buy | 721 | 0.30 | 1.19140 | 0.00000 | 1.19180 | ||
1467 | 2010.06.07 07:52 | modify | 721 | 0.30 | 1.19140 | 1.19147 | 1.19227 | ||
1468 | 2010.06.07 07:55 | s/l | 721 | 0.30 | 1.19147 | 1.19147 | 1.19227 | 2.10 | 17052.42 |
1469 | 2010.06.07 07:55 | buy | 722 | 0.30 | 1.19160 | 0.00000 | 1.19200 | ||
1470 | 2010.06.07 07:57 | t/p | 722 | 0.30 | 1.19200 | 0.00000 | 1.19200 | 12.00 | 17064.42 |
1471 | 2010.06.07 07:57 | buy | 723 | 0.30 | 1.19222 | 0.00000 | 1.19262 | ||
1472 | 2010.06.07 07:59 | buy | 724 | 0.60 | 1.19211 | 0.00000 | 1.19251 | ||
1473 | 2010.06.07 08:02 | buy | 725 | 1.20 | 1.19102 | 0.00000 | 1.19142 | ||
1474 | 2010.06.07 08:07 | buy | 726 | 2.40 | 1.19075 | 0.00000 | 1.19115 | ||
1475 | 2010.06.07 08:10 | t/p | 725 | 1.20 | 1.19142 | 0.00000 | 1.19142 | 48.00 | 17112.42 |
1476 | 2010.06.07 08:10 | t/p | 726 | 2.40 | 1.19115 | 0.00000 | 1.19115 | 96.00 | 17208.42 |
1477 | 2010.06.07 08:10 | close | 724 | 0.60 | 1.19195 | 0.00000 | 1.19251 | -9.60 | 17198.82 |
1478 | 2010.06.07 08:12 | close | 723 | 0.30 | 1.19168 | 0.00000 | 1.19262 | -16.20 | 17182.62 |
1479 | 2010.06.07 08:15 | buy | 727 | 0.30 | 1.19290 | 0.00000 | 1.19330 | ||
1480 | 2010.06.07 08:17 | buy | 728 | 0.60 | 1.19263 | 0.00000 | 1.19303 | ||
1481 | 2010.06.07 08:20 | t/p | 727 | 0.30 | 1.19330 | 0.00000 | 1.19330 | 12.00 | 17194.62 |
1482 | 2010.06.07 08:20 | t/p | 728 | 0.60 | 1.19303 | 0.00000 | 1.19303 | 24.00 | 17218.62 |
1483 | 2010.06.07 08:20 | buy | 729 | 0.30 | 1.19370 | 0.00000 | 1.19410 | ||
1484 | 2010.06.07 08:22 | buy | 730 | 0.60 | 1.19316 | 0.00000 | 1.19356 | ||
1485 | 2010.06.07 08:27 | buy | 731 | 1.20 | 1.19263 | 0.00000 | 1.19303 | ||
1486 | 2010.06.07 08:27 | buy | 732 | 2.40 | 1.19247 | 0.00000 | 1.19287 | ||
1487 | 2010.06.07 08:35 | modify | 732 | 2.40 | 1.19247 | 1.19259 | 1.19339 | ||
1488 | 2010.06.07 08:37 | s/l | 732 | 2.40 | 1.19259 | 1.19259 | 1.19339 | 28.80 | 17247.42 |
1489 | 2010.06.07 08:37 | close | 731 | 1.20 | 1.19238 | 0.00000 | 1.19303 | -30.00 | 17217.42 |
1490 | 2010.06.07 08:40 | close | 730 | 0.60 | 1.19340 | 0.00000 | 1.19356 | 14.40 | 17231.82 |
1491 | 2010.06.07 08:42 | close | 729 | 0.30 | 1.19319 | 0.00000 | 1.19410 | -15.30 | 17216.52 |
1492 | 2010.06.07 08:45 | buy | 733 | 0.30 | 1.19415 | 0.00000 | 1.19455 | ||
1493 | 2010.06.07 08:47 | buy | 734 | 0.60 | 1.19395 | 0.00000 | 1.19435 | ||
1494 | 2010.06.07 08:50 | t/p | 733 | 0.30 | 1.19455 | 0.00000 | 1.19455 | 12.00 | 17228.52 |
1495 | 2010.06.07 08:50 | t/p | 734 | 0.60 | 1.19435 | 0.00000 | 1.19435 | 24.00 | 17252.52 |
1496 | 2010.06.07 08:50 | buy | 735 | 0.30 | 1.19476 | 0.00000 | 1.19516 | ||
1497 | 2010.06.07 08:52 | buy | 736 | 0.60 | 1.19435 | 0.00000 | 1.19475 | ||
1498 | 2010.06.07 08:57 | buy | 737 | 1.20 | 1.19395 | 0.00000 | 1.19435 | ||
1499 | 2010.06.07 08:59 | modify | 737 | 1.20 | 1.19395 | 1.19412 | 1.19492 | ||
1500 | 2010.06.07 09:00 | modify | 737 | 1.20 | 1.19395 | 1.19417 | 1.19497 | ||
1501 | 2010.06.07 09:02 | t/p | 735 | 0.30 | 1.19516 | 0.00000 | 1.19516 | 12.00 | 17264.52 |
1502 | 2010.06.07 09:02 | t/p | 736 | 0.60 | 1.19475 | 0.00000 | 1.19475 | 24.00 | 17288.52 |
1503 | 2010.06.07 09:02 | t/p | 737 | 1.20 | 1.19497 | 1.19417 | 1.19497 | 122.40 | 17410.92 |
1504 | 2010.06.07 09:02 | buy | 738 | 0.30 | 1.19554 | 0.00000 | 1.19594 | ||
1505 | 2010.06.07 09:05 | buy | 739 | 0.60 | 1.19522 | 0.00000 | 1.19562 | ||
1506 | 2010.06.07 09:07 | t/p | 739 | 0.60 | 1.19562 | 0.00000 | 1.19562 | 24.00 | 17434.92 |
1507 | 2010.06.07 09:07 | close | 738 | 0.30 | 1.19572 | 0.00000 | 1.19594 | 5.40 | 17440.32 |
1508 | 2010.06.07 09:10 | buy | 740 | 0.30 | 1.19459 | 0.00000 | 1.19499 | ||
1509 | 2010.06.07 09:12 | close | 740 | 0.30 | 1.19477 | 0.00000 | 1.19499 | 5.40 | 17445.72 |
1510 | 2010.06.07 09:15 | buy | 741 | 0.30 | 1.19363 | 0.00000 | 1.19403 | ||
1511 | 2010.06.07 09:17 | close | 741 | 0.30 | 1.19381 | 0.00000 | 1.19403 | 5.40 | 17451.12 |
1512 | 2010.06.07 09:20 | buy | 742 | 0.30 | 1.19236 | 0.00000 | 1.19276 | ||
1513 | 2010.06.07 09:22 | t/p | 742 | 0.30 | 1.19276 | 0.00000 | 1.19276 | 12.00 | 17463.12 |
1514 | 2010.06.07 09:22 | buy | 743 | 0.30 | 1.19300 | 0.00000 | 1.19340 | ||
1515 | 2010.06.07 09:25 | buy | 744 | 0.60 | 1.19268 | 0.00000 | 1.19308 | ||
1516 | 2010.06.07 09:27 | t/p | 743 | 0.30 | 1.19340 | 0.00000 | 1.19340 | 12.00 | 17475.12 |
1517 | 2010.06.07 09:27 | t/p | 744 | 0.60 | 1.19308 | 0.00000 | 1.19308 | 24.00 | 17499.12 |
1518 | 2010.06.07 09:27 | buy | 745 | 0.30 | 1.19363 | 0.00000 | 1.19403 | ||
1519 | 2010.06.07 09:27 | modify | 745 | 0.30 | 1.19363 | 1.19375 | 1.19455 | ||
1520 | 2010.06.07 09:30 | modify | 745 | 0.30 | 1.19363 | 1.19378 | 1.19458 | ||
1521 | 2010.06.07 09:32 | modify | 745 | 0.30 | 1.19363 | 1.19430 | 1.19510 | ||
1522 | 2010.06.07 09:35 | s/l | 745 | 0.30 | 1.19430 | 1.19430 | 1.19510 | 20.10 | 17519.22 |
1523 | 2010.06.07 09:35 | buy | 746 | 0.40 | 1.19432 | 0.00000 | 1.19472 | ||
1524 | 2010.06.07 09:37 | t/p | 746 | 0.40 | 1.19472 | 0.00000 | 1.19472 | 16.00 | 17535.22 |
1525 | 2010.06.07 09:37 | buy | 747 | 0.40 | 1.19495 | 0.00000 | 1.19535 | ||
1526 | 2010.06.07 09:40 | buy | 748 | 0.60 | 1.19370 | 0.00000 | 1.19410 | ||
1527 | 2010.06.07 09:45 | buy | 749 | 1.20 | 1.19275 | 0.00000 | 1.19315 | ||
1528 | 2010.06.07 09:50 | buy | 750 | 2.40 | 1.19150 | 0.00000 | 1.19190 | ||
1529 | 2010.06.07 09:52 | t/p | 750 | 2.40 | 1.19190 | 0.00000 | 1.19190 | 96.00 | 17631.22 |
1530 | 2010.06.07 09:52 | buy | 751 | 2.40 | 1.19213 | 0.00000 | 1.19253 | ||
1531 | 2010.06.07 09:57 | t/p | 751 | 2.40 | 1.19253 | 0.00000 | 1.19253 | 96.00 | 17727.22 |
1532 | 2010.06.07 09:57 | close | 749 | 1.20 | 1.19261 | 0.00000 | 1.19315 | -16.80 | 17710.42 |
1533 | 2010.06.07 09:59 | close | 748 | 0.60 | 1.19222 | 0.00000 | 1.19410 | -88.80 | 17621.62 |
1534 | 2010.06.07 10:00 | close | 747 | 0.40 | 1.19223 | 0.00000 | 1.19535 | -108.80 | 17512.82 |
1535 | 2010.06.07 10:02 | buy | 752 | 0.40 | 1.19190 | 0.00000 | 1.19230 | ||
1536 | 2010.06.07 10:05 | close | 752 | 0.40 | 1.19204 | 0.00000 | 1.19230 | 5.60 | 17518.42 |
1537 | 2010.06.07 10:07 | buy | 753 | 0.40 | 1.19163 | 0.00000 | 1.19203 | ||
1538 | 2010.06.07 10:10 | t/p | 753 | 0.40 | 1.19203 | 0.00000 | 1.19203 | 16.00 | 17534.42 |
1539 | 2010.06.07 10:10 | buy | 754 | 0.40 | 1.19300 | 0.00000 | 1.19340 | ||
1540 | 2010.06.07 10:12 | buy | 755 | 0.60 | 1.19273 | 0.00000 | 1.19313 | ||
1541 | 2010.06.07 10:15 | t/p | 754 | 0.40 | 1.19340 | 0.00000 | 1.19340 | 16.00 | 17550.42 |
1542 | 2010.06.07 10:15 | t/p | 755 | 0.60 | 1.19313 | 0.00000 | 1.19313 | 24.00 | 17574.42 |
1543 | 2010.06.07 10:15 | buy | 756 | 0.40 | 1.19383 | 0.00000 | 1.19423 | ||
1544 | 2010.06.07 10:17 | buy | 757 | 0.60 | 1.19355 | 0.00000 | 1.19395 | ||
1545 | 2010.06.07 10:20 | t/p | 756 | 0.40 | 1.19423 | 0.00000 | 1.19423 | 16.00 | 17590.42 |
1546 | 2010.06.07 10:20 | t/p | 757 | 0.60 | 1.19395 | 0.00000 | 1.19395 | 24.00 | 17614.42 |
1547 | 2010.06.07 10:20 | buy | 758 | 0.40 | 1.19465 | 0.00000 | 1.19505 | ||
1548 | 2010.06.07 10:22 | buy | 759 | 0.60 | 1.19410 | 0.00000 | 1.19450 | ||
1549 | 2010.06.07 10:27 | buy | 760 | 1.20 | 1.19355 | 0.00000 | 1.19395 | ||
1550 | 2010.06.07 10:27 | t/p | 760 | 1.20 | 1.19395 | 0.00000 | 1.19395 | 48.00 | 17662.42 |
1551 | 2010.06.07 10:32 | buy | 761 | 1.20 | 1.19391 | 0.00000 | 1.19431 | ||
1552 | 2010.06.07 10:37 | buy | 762 | 2.40 | 1.19375 | 0.00000 | 1.19415 | ||
1553 | 2010.06.07 10:40 | t/p | 761 | 1.20 | 1.19431 | 0.00000 | 1.19431 | 48.00 | 17710.42 |
1554 | 2010.06.07 10:40 | t/p | 762 | 2.40 | 1.19415 | 0.00000 | 1.19415 | 96.00 | 17806.42 |
1555 | 2010.06.07 10:40 | close | 759 | 0.60 | 1.19443 | 0.00000 | 1.19450 | 19.80 | 17826.22 |
1556 | 2010.06.07 10:42 | close | 758 | 0.40 | 1.19426 | 0.00000 | 1.19505 | -15.60 | 17810.62 |
1557 | 2010.06.07 10:45 | buy | 763 | 0.40 | 1.19506 | 0.00000 | 1.19546 | ||
1558 | 2010.06.07 10:47 | buy | 764 | 0.80 | 1.19490 | 0.00000 | 1.19530 | ||
1559 | 2010.06.07 10:50 | t/p | 764 | 0.80 | 1.19530 | 0.00000 | 1.19530 | 32.00 | 17842.62 |
1560 | 2010.06.07 10:50 | modify | 763 | 0.40 | 1.19506 | 1.19521 | 1.19601 | ||
1561 | 2010.06.07 10:52 | s/l | 763 | 0.40 | 1.19521 | 1.19521 | 1.19601 | 6.00 | 17848.62 |
1562 | 2010.06.07 10:52 | buy | 765 | 0.40 | 1.19522 | 0.00000 | 1.19562 | ||
1563 | 2010.06.07 10:55 | close | 765 | 0.40 | 1.19525 | 0.00000 | 1.19562 | 1.20 | 17849.82 |
1564 | 2010.06.07 10:57 | buy | 766 | 0.40 | 1.19490 | 0.00000 | 1.19530 | ||
1565 | 2010.06.07 11:02 | buy | 767 | 0.80 | 1.19390 | 0.00000 | 1.19430 | ||
1566 | 2010.06.07 11:07 | buy | 768 | 1.20 | 1.19374 | 0.00000 | 1.19414 | ||
1567 | 2010.06.07 11:10 | t/p | 767 | 0.80 | 1.19430 | 0.00000 | 1.19430 | 32.00 | 17881.82 |
1568 | 2010.06.07 11:10 | t/p | 768 | 1.20 | 1.19414 | 0.00000 | 1.19414 | 48.00 | 17929.82 |
1569 | 2010.06.07 11:10 | close | 766 | 0.40 | 1.19440 | 0.00000 | 1.19530 | -20.00 | 17909.82 |
1570 | 2010.06.07 11:12 | buy | 769 | 0.40 | 1.19438 | 0.00000 | 1.19478 | ||
1571 | 2010.06.07 11:15 | t/p | 769 | 0.40 | 1.19478 | 0.00000 | 1.19478 | 16.00 | 17925.82 |
1572 | 2010.06.07 11:15 | buy | 770 | 0.40 | 1.19502 | 0.00000 | 1.19542 | ||
1573 | 2010.06.07 11:17 | buy | 771 | 0.80 | 1.19486 | 0.00000 | 1.19526 | ||
1574 | 2010.06.07 11:20 | t/p | 771 | 0.80 | 1.19526 | 0.00000 | 1.19526 | 32.00 | 17957.82 |
1575 | 2010.06.07 11:20 | modify | 770 | 0.40 | 1.19502 | 1.19516 | 1.19596 | ||
1576 | 2010.06.07 11:22 | s/l | 770 | 0.40 | 1.19516 | 1.19516 | 1.19596 | 5.60 | 17963.42 |
1577 | 2010.06.07 11:22 | buy | 772 | 0.40 | 1.19518 | 0.00000 | 1.19558 | ||
1578 | 2010.06.07 11:27 | buy | 773 | 0.80 | 1.19486 | 0.00000 | 1.19526 | ||
1579 | 2010.06.07 11:30 | close | 773 | 0.80 | 1.19498 | 0.00000 | 1.19526 | 9.60 | 17973.02 |
1580 | 2010.06.07 11:32 | close | 772 | 0.40 | 1.19510 | 0.00000 | 1.19558 | -3.20 | 17969.82 |
1581 | 2010.06.07 11:35 | buy | 774 | 0.40 | 1.19552 | 0.00000 | 1.19592 | ||
1582 | 2010.06.07 11:37 | buy | 775 | 0.80 | 1.19496 | 0.00000 | 1.19536 | ||
1583 | 2010.06.07 11:40 | t/p | 774 | 0.40 | 1.19592 | 0.00000 | 1.19592 | 16.00 | 17985.82 |
1584 | 2010.06.07 11:40 | t/p | 775 | 0.80 | 1.19536 | 0.00000 | 1.19536 | 32.00 | 18017.82 |
1585 | 2010.06.07 11:40 | buy | 776 | 0.40 | 1.19635 | 0.00000 | 1.19675 | ||
1586 | 2010.06.07 11:42 | buy | 777 | 0.80 | 1.19607 | 0.00000 | 1.19647 | ||
1587 | 2010.06.07 11:45 | t/p | 776 | 0.40 | 1.19675 | 0.00000 | 1.19675 | 16.00 | 18033.82 |
1588 | 2010.06.07 11:45 | t/p | 777 | 0.80 | 1.19647 | 0.00000 | 1.19647 | 32.00 | 18065.82 |
1589 | 2010.06.07 11:45 | buy | 778 | 0.40 | 1.19719 | 0.00000 | 1.19759 | ||
1590 | 2010.06.07 11:47 | buy | 779 | 0.80 | 1.19691 | 0.00000 | 1.19731 | ||
1591 | 2010.06.07 11:50 | t/p | 778 | 0.40 | 1.19759 | 0.00000 | 1.19759 | 16.00 | 18081.82 |
1592 | 2010.06.07 11:50 | t/p | 779 | 0.80 | 1.19731 | 0.00000 | 1.19731 | 32.00 | 18113.82 |
1593 | 2010.06.07 11:50 | buy | 780 | 0.40 | 1.19802 | 0.00000 | 1.19842 | ||
1594 | 2010.06.07 11:52 | buy | 781 | 0.80 | 1.19746 | 0.00000 | 1.19786 | ||
1595 | 2010.06.07 11:57 | buy | 782 | 1.60 | 1.19691 | 0.00000 | 1.19731 | ||
1596 | 2010.06.07 11:59 | t/p | 782 | 1.60 | 1.19731 | 0.00000 | 1.19731 | 64.00 | 18177.82 |
1597 | 2010.06.07 11:59 | modify | 781 | 0.80 | 1.19746 | 1.19753 | 1.19833 | ||
1598 | 2010.06.07 12:00 | close | 781 | 0.80 | 1.19770 | 1.19753 | 1.19833 | 19.20 | 18197.02 |
1599 | 2010.06.07 12:02 | t/p | 780 | 0.40 | 1.19842 | 0.00000 | 1.19842 | 16.00 | 18213.02 |
1600 | 2010.06.07 12:02 | buy | 783 | 0.40 | 1.19903 | 0.00000 | 1.19943 | ||
1601 | 2010.06.07 12:05 | buy | 784 | 0.80 | 1.19880 | 0.00000 | 1.19920 | ||
1602 | 2010.06.07 12:07 | modify | 784 | 0.80 | 1.19880 | 1.19892 | 1.19972 | ||
1603 | 2010.06.07 12:10 | s/l | 784 | 0.80 | 1.19892 | 1.19892 | 1.19972 | 9.60 | 18222.62 |
1604 | 2010.06.07 12:10 | close | 783 | 0.40 | 1.19820 | 0.00000 | 1.19943 | -33.20 | 18189.42 |
1605 | 2010.06.07 12:12 | buy | 785 | 0.40 | 1.19857 | 0.00000 | 1.19897 | ||
1606 | 2010.06.07 12:15 | buy | 786 | 0.80 | 1.19765 | 0.00000 | 1.19805 | ||
1607 | 2010.06.07 12:20 | buy | 787 | 1.60 | 1.19673 | 0.00000 | 1.19713 | ||
1608 | 2010.06.07 12:22 | modify | 787 | 1.60 | 1.19673 | 1.19685 | 1.19765 | ||
1609 | 2010.06.07 12:25 | s/l | 787 | 1.60 | 1.19685 | 1.19685 | 1.19765 | 19.20 | 18208.62 |
1610 | 2010.06.07 12:25 | close | 786 | 0.80 | 1.19682 | 0.00000 | 1.19805 | -66.40 | 18142.22 |
1611 | 2010.06.07 12:27 | close | 785 | 0.40 | 1.19751 | 0.00000 | 1.19897 | -42.40 | 18099.82 |
1612 | 2010.06.07 12:27 | buy | 788 | 0.40 | 1.19742 | 0.00000 | 1.19782 | ||
1613 | 2010.06.07 12:32 | t/p | 788 | 0.40 | 1.19782 | 0.00000 | 1.19782 | 16.00 | 18115.82 |
1614 | 2010.06.07 12:32 | buy | 789 | 0.40 | 1.19833 | 0.00000 | 1.19873 | ||
1615 | 2010.06.07 12:35 | buy | 790 | 0.80 | 1.19819 | 0.00000 | 1.19859 | ||
1616 | 2010.06.07 12:37 | close | 790 | 0.80 | 1.19833 | 0.00000 | 1.19859 | 11.20 | 18127.02 |
1617 | 2010.06.07 12:40 | close | 789 | 0.40 | 1.19777 | 0.00000 | 1.19873 | -22.40 | 18104.62 |
1618 | 2010.06.07 12:42 | buy | 791 | 0.40 | 1.19805 | 0.00000 | 1.19845 | ||
1619 | 2010.06.07 12:45 | buy | 792 | 0.80 | 1.19750 | 0.00000 | 1.19790 | ||
1620 | 2010.06.07 12:50 | buy | 793 | 1.60 | 1.19694 | 0.00000 | 1.19734 | ||
1621 | 2010.06.07 12:57 | t/p | 793 | 1.60 | 1.19734 | 0.00000 | 1.19734 | 64.00 | 18168.62 |
1622 | 2010.06.07 12:57 | close | 792 | 0.80 | 1.19736 | 0.00000 | 1.19790 | -11.20 | 18157.42 |
1623 | 2010.06.07 12:59 | close | 791 | 0.40 | 1.19719 | 0.00000 | 1.19845 | -34.40 | 18123.02 |
1624 | 2010.06.07 13:00 | buy | 794 | 0.40 | 1.19730 | 0.00000 | 1.19770 | ||
1625 | 2010.06.07 13:02 | t/p | 794 | 0.40 | 1.19770 | 0.00000 | 1.19770 | 16.00 | 18139.02 |
1626 | 2010.06.07 13:02 | buy | 795 | 0.40 | 1.19858 | 0.00000 | 1.19898 | ||
1627 | 2010.06.07 13:05 | buy | 796 | 0.80 | 1.19842 | 0.00000 | 1.19882 | ||
1628 | 2010.06.07 13:07 | close | 796 | 0.80 | 1.19860 | 0.00000 | 1.19882 | 14.40 | 18153.42 |
1629 | 2010.06.07 13:10 | close | 795 | 0.40 | 1.19795 | 0.00000 | 1.19898 | -25.20 | 18128.22 |
1630 | 2010.06.07 13:12 | buy | 797 | 0.40 | 1.19825 | 0.00000 | 1.19865 | ||
1631 | 2010.06.07 13:15 | buy | 798 | 0.80 | 1.19761 | 0.00000 | 1.19801 | ||
1632 | 2010.06.07 13:20 | buy | 799 | 1.60 | 1.19696 | 0.00000 | 1.19736 | ||
1633 | 2010.06.07 13:27 | t/p | 799 | 1.60 | 1.19736 | 0.00000 | 1.19736 | 64.00 | 18192.22 |
1634 | 2010.06.07 13:27 | close | 798 | 0.80 | 1.19747 | 0.00000 | 1.19801 | -11.20 | 18181.02 |
1635 | 2010.06.07 13:27 | close | 797 | 0.40 | 1.19709 | 0.00000 | 1.19865 | -46.40 | 18134.62 |
1636 | 2010.06.07 13:30 | buy | 800 | 0.40 | 1.19726 | 0.00000 | 1.19766 | ||
1637 | 2010.06.07 13:32 | buy | 801 | 0.80 | 1.19713 | 0.00000 | 1.19753 | ||
1638 | 2010.06.07 13:35 | buy | 802 | 1.60 | 1.19682 | 0.00000 | 1.19722 | ||
1639 | 2010.06.07 13:37 | t/p | 802 | 1.60 | 1.19722 | 0.00000 | 1.19722 | 64.00 | 18198.62 |
1640 | 2010.06.07 13:37 | close | 801 | 0.80 | 1.19730 | 0.00000 | 1.19753 | 13.60 | 18212.22 |
1641 | 2010.06.07 13:40 | close | 800 | 0.40 | 1.19607 | 0.00000 | 1.19766 | -47.60 | 18164.62 |
1642 | 2010.06.07 13:42 | buy | 803 | 0.40 | 1.19652 | 0.00000 | 1.19692 | ||
1643 | 2010.06.07 13:45 | buy | 804 | 0.80 | 1.19528 | 0.00000 | 1.19568 | ||
1644 | 2010.06.07 13:50 | buy | 805 | 1.60 | 1.19405 | 0.00000 | 1.19445 | ||
1645 | 2010.06.07 13:52 | t/p | 805 | 1.60 | 1.19445 | 0.00000 | 1.19445 | 64.00 | 18228.62 |
1646 | 2010.06.07 13:52 | buy | 806 | 1.60 | 1.19467 | 0.00000 | 1.19507 | ||
1647 | 2010.06.07 13:55 | buy | 807 | 2.40 | 1.19436 | 0.00000 | 1.19476 | ||
1648 | 2010.06.07 13:57 | t/p | 806 | 1.60 | 1.19507 | 0.00000 | 1.19507 | 64.00 | 18292.62 |
1649 | 2010.06.07 13:57 | t/p | 807 | 2.40 | 1.19476 | 0.00000 | 1.19476 | 96.00 | 18388.62 |
1650 | 2010.06.07 13:57 | close | 804 | 0.80 | 1.19514 | 0.00000 | 1.19568 | -11.20 | 18377.42 |
1651 | 2010.06.07 13:59 | close | 803 | 0.40 | 1.19487 | 0.00000 | 1.19692 | -66.00 | 18311.42 |
1652 | 2010.06.07 14:00 | buy | 808 | 0.40 | 1.19501 | 0.00000 | 1.19541 | ||
1653 | 2010.06.07 14:02 | buy | 809 | 0.80 | 1.19495 | 0.00000 | 1.19535 | ||
1654 | 2010.06.07 14:05 | close | 809 | 0.80 | 1.19511 | 0.00000 | 1.19535 | 12.80 | 18324.22 |
1655 | 2010.06.07 14:07 | close | 808 | 0.40 | 1.19451 | 0.00000 | 1.19541 | -20.00 | 18304.22 |
1656 | 2010.06.07 14:10 | buy | 810 | 0.40 | 1.19615 | 0.00000 | 1.19655 | ||
1657 | 2010.06.07 14:12 | buy | 811 | 0.80 | 1.19585 | 0.00000 | 1.19625 | ||
1658 | 2010.06.07 14:15 | t/p | 810 | 0.40 | 1.19655 | 0.00000 | 1.19655 | 16.00 | 18320.22 |
1659 | 2010.06.07 14:15 | t/p | 811 | 0.80 | 1.19625 | 0.00000 | 1.19625 | 32.00 | 18352.22 |
1660 | 2010.06.07 14:15 | buy | 812 | 0.40 | 1.19706 | 0.00000 | 1.19746 | ||
1661 | 2010.06.07 14:17 | buy | 813 | 0.80 | 1.19676 | 0.00000 | 1.19716 | ||
1662 | 2010.06.07 14:20 | t/p | 812 | 0.40 | 1.19746 | 0.00000 | 1.19746 | 16.00 | 18368.22 |
1663 | 2010.06.07 14:20 | t/p | 813 | 0.80 | 1.19716 | 0.00000 | 1.19716 | 32.00 | 18400.22 |
1664 | 2010.06.07 14:20 | buy | 814 | 0.40 | 1.19796 | 0.00000 | 1.19836 | ||
1665 | 2010.06.07 14:22 | buy | 815 | 0.80 | 1.19736 | 0.00000 | 1.19776 | ||
1666 | 2010.06.07 14:27 | buy | 816 | 1.60 | 1.19676 | 0.00000 | 1.19716 | ||
1667 | 2010.06.07 14:32 | t/p | 816 | 1.60 | 1.19716 | 0.00000 | 1.19716 | 64.00 | 18464.22 |
1668 | 2010.06.07 14:32 | close | 815 | 0.80 | 1.19767 | 0.00000 | 1.19776 | 24.80 | 18489.02 |
1669 | 2010.06.07 14:35 | close | 814 | 0.40 | 1.19741 | 0.00000 | 1.19836 | -22.00 | 18467.02 |
1670 | 2010.06.07 14:37 | buy | 817 | 0.40 | 1.19807 | 0.00000 | 1.19847 | ||
1671 | 2010.06.07 14:40 | buy | 818 | 0.80 | 1.19704 | 0.00000 | 1.19744 | ||
1672 | 2010.06.07 14:45 | buy | 819 | 1.60 | 1.19626 | 0.00000 | 1.19666 | ||
1673 | 2010.06.07 14:50 | buy | 820 | 2.40 | 1.19523 | 0.00000 | 1.19563 | ||
1674 | 2010.06.07 14:52 | modify | 820 | 2.40 | 1.19523 | 1.19541 | 1.19621 | ||
1675 | 2010.06.07 14:55 | s/l | 820 | 2.40 | 1.19541 | 1.19541 | 1.19621 | 43.20 | 18510.22 |
1676 | 2010.06.07 14:55 | close | 819 | 1.60 | 1.19535 | 0.00000 | 1.19666 | -145.60 | 18364.62 |
1677 | 2010.06.07 14:57 | close | 818 | 0.80 | 1.19612 | 0.00000 | 1.19744 | -73.60 | 18291.02 |
1678 | 2010.06.07 14:59 | close | 817 | 0.40 | 1.19572 | 0.00000 | 1.19847 | -94.00 | 18197.02 |
1679 | 2010.06.07 15:00 | buy | 821 | 0.40 | 1.19585 | 0.00000 | 1.19625 | ||
1680 | 2010.06.07 15:02 | t/p | 821 | 0.40 | 1.19625 | 0.00000 | 1.19625 | 16.00 | 18213.02 |
1681 | 2010.06.07 15:02 | buy | 822 | 0.40 | 1.19714 | 0.00000 | 1.19754 | ||
1682 | 2010.06.07 15:05 | buy | 823 | 0.80 | 1.19683 | 0.00000 | 1.19723 | ||
1683 | 2010.06.07 15:07 | t/p | 823 | 0.80 | 1.19723 | 0.00000 | 1.19723 | 32.00 | 18245.02 |
1684 | 2010.06.07 15:07 | close | 822 | 0.40 | 1.19731 | 0.00000 | 1.19754 | 6.80 | 18251.82 |
1685 | 2010.06.07 15:10 | buy | 824 | 0.40 | 1.19622 | 0.00000 | 1.19662 | ||
1686 | 2010.06.07 15:12 | close | 824 | 0.40 | 1.19639 | 0.00000 | 1.19662 | 6.80 | 18258.62 |
1687 | 2010.06.07 15:15 | buy | 825 | 0.40 | 1.19529 | 0.00000 | 1.19569 | ||
1688 | 2010.06.07 15:17 | close | 825 | 0.40 | 1.19546 | 0.00000 | 1.19569 | 6.80 | 18265.42 |
1689 | 2010.06.07 15:20 | buy | 826 | 0.40 | 1.19406 | 0.00000 | 1.19446 | ||
1690 | 2010.06.07 15:22 | t/p | 826 | 0.40 | 1.19446 | 0.00000 | 1.19446 | 16.00 | 18281.42 |
1691 | 2010.06.07 15:22 | buy | 827 | 0.40 | 1.19468 | 0.00000 | 1.19508 | ||
1692 | 2010.06.07 15:25 | buy | 828 | 0.80 | 1.19437 | 0.00000 | 1.19477 | ||
1693 | 2010.06.07 15:27 | t/p | 827 | 0.40 | 1.19508 | 0.00000 | 1.19508 | 16.00 | 18297.42 |
1694 | 2010.06.07 15:27 | t/p | 828 | 0.80 | 1.19477 | 0.00000 | 1.19477 | 32.00 | 18329.42 |
1695 | 2010.06.07 15:27 | buy | 829 | 0.40 | 1.19529 | 0.00000 | 1.19569 | ||
1696 | 2010.06.07 15:27 | buy | 830 | 0.80 | 1.19437 | 0.00000 | 1.19477 | ||
1697 | 2010.06.07 15:32 | buy | 831 | 1.60 | 1.19224 | 0.00000 | 1.19264 | ||
1698 | 2010.06.07 15:37 | buy | 832 | 2.40 | 1.19195 | 0.00000 | 1.19235 | ||
1699 | 2010.06.07 15:40 | t/p | 831 | 1.60 | 1.19264 | 0.00000 | 1.19264 | 64.00 | 18393.42 |
1700 | 2010.06.07 15:40 | t/p | 832 | 2.40 | 1.19235 | 0.00000 | 1.19235 | 96.00 | 18489.42 |
1701 | 2010.06.07 15:40 | close | 830 | 0.80 | 1.19326 | 0.00000 | 1.19477 | -88.80 | 18400.62 |
1702 | 2010.06.07 15:42 | close | 829 | 0.40 | 1.19297 | 0.00000 | 1.19569 | -92.80 | 18307.82 |
1703 | 2010.06.07 15:45 | buy | 833 | 0.40 | 1.19427 | 0.00000 | 1.19467 | ||
1704 | 2010.06.07 15:47 | buy | 834 | 0.80 | 1.19398 | 0.00000 | 1.19438 | ||
1705 | 2010.06.07 15:50 | t/p | 833 | 0.40 | 1.19467 | 0.00000 | 1.19467 | 16.00 | 18323.82 |
1706 | 2010.06.07 15:50 | t/p | 834 | 0.80 | 1.19438 | 0.00000 | 1.19438 | 32.00 | 18355.82 |
1707 | 2010.06.07 15:50 | buy | 835 | 0.40 | 1.19514 | 0.00000 | 1.19554 | ||
1708 | 2010.06.07 15:52 | buy | 836 | 0.80 | 1.19456 | 0.00000 | 1.19496 | ||
1709 | 2010.06.07 15:57 | buy | 837 | 1.60 | 1.19398 | 0.00000 | 1.19438 | ||
1710 | 2010.06.07 15:59 | t/p | 837 | 1.60 | 1.19438 | 0.00000 | 1.19438 | 64.00 | 18419.82 |
1711 | 2010.06.07 16:02 | buy | 838 | 1.60 | 1.19410 | 0.00000 | 1.19450 | ||
1712 | 2010.06.07 16:07 | buy | 839 | 3.20 | 1.19383 | 0.00000 | 1.19423 | ||
1713 | 2010.06.07 16:10 | t/p | 836 | 0.80 | 1.19496 | 0.00000 | 1.19496 | 32.00 | 18451.82 |
1714 | 2010.06.07 16:10 | t/p | 838 | 1.60 | 1.19450 | 0.00000 | 1.19450 | 64.00 | 18515.82 |
1715 | 2010.06.07 16:10 | t/p | 839 | 3.20 | 1.19423 | 0.00000 | 1.19423 | 128.00 | 18643.82 |
1716 | 2010.06.07 16:10 | close | 835 | 0.40 | 1.19504 | 0.00000 | 1.19554 | -4.00 | 18639.82 |
1717 | 2010.06.07 16:12 | buy | 840 | 0.40 | 1.19491 | 0.00000 | 1.19531 | ||
1718 | 2010.06.07 16:15 | t/p | 840 | 0.40 | 1.19531 | 0.00000 | 1.19531 | 16.00 | 18655.82 |
1719 | 2010.06.07 16:15 | buy | 841 | 0.40 | 1.19599 | 0.00000 | 1.19639 | ||
1720 | 2010.06.07 16:17 | buy | 842 | 0.80 | 1.19572 | 0.00000 | 1.19612 | ||
1721 | 2010.06.07 16:20 | t/p | 841 | 0.40 | 1.19639 | 0.00000 | 1.19639 | 16.00 | 18671.82 |
1722 | 2010.06.07 16:20 | t/p | 842 | 0.80 | 1.19612 | 0.00000 | 1.19612 | 32.00 | 18703.82 |
1723 | 2010.06.07 16:20 | buy | 843 | 0.40 | 1.19680 | 0.00000 | 1.19720 | ||
1724 | 2010.06.07 16:22 | buy | 844 | 0.80 | 1.19626 | 0.00000 | 1.19666 | ||
1725 | 2010.06.07 16:27 | buy | 845 | 1.60 | 1.19572 | 0.00000 | 1.19612 | ||
1726 | 2010.06.07 16:27 | buy | 846 | 3.20 | 1.19539 | 0.00000 | 1.19579 | ||
1727 | 2010.06.07 17:50 | t/p | 846 | 3.20 | 1.19579 | 0.00000 | 1.19579 | 128.00 | 18831.82 |
1728 | 2010.06.07 17:50 | close | 845 | 1.60 | 1.19610 | 0.00000 | 1.19612 | 60.80 | 18892.62 |
1729 | 2010.06.07 17:52 | close | 844 | 0.80 | 1.19569 | 0.00000 | 1.19666 | -45.60 | 18847.02 |
1730 | 2010.06.07 17:55 | close | 843 | 0.40 | 1.19589 | 0.00000 | 1.19720 | -36.40 | 18810.62 |
1731 | 2010.06.07 17:57 | buy | 847 | 0.40 | 1.19541 | 0.00000 | 1.19581 | ||
1732 | 2010.06.07 17:59 | t/p | 847 | 0.40 | 1.19581 | 0.00000 | 1.19581 | 16.00 | 18826.62 |
1733 | 2010.06.07 17:59 | buy | 848 | 0.40 | 1.19596 | 0.00000 | 1.19636 | ||
1734 | 2010.06.07 18:00 | buy | 849 | 0.80 | 1.19587 | 0.00000 | 1.19627 | ||
1735 | 2010.06.07 18:02 | t/p | 848 | 0.40 | 1.19636 | 0.00000 | 1.19636 | 16.00 | 18842.62 |
1736 | 2010.06.07 18:02 | t/p | 849 | 0.80 | 1.19627 | 0.00000 | 1.19627 | 32.00 | 18874.62 |
1737 | 2010.06.07 18:02 | buy | 850 | 0.40 | 1.19724 | 0.00000 | 1.19764 | ||
1738 | 2010.06.07 18:05 | buy | 851 | 0.80 | 1.19703 | 0.00000 | 1.19743 | ||
1739 | 2010.06.07 18:07 | modify | 851 | 0.80 | 1.19703 | 1.19710 | 1.19790 | ||
1740 | 2010.06.07 18:10 | s/l | 851 | 0.80 | 1.19710 | 1.19710 | 1.19790 | 5.60 | 18880.22 |
1741 | 2010.06.07 18:10 | close | 850 | 0.40 | 1.19648 | 0.00000 | 1.19764 | -30.40 | 18849.82 |
1742 | 2010.06.07 18:12 | buy | 852 | 0.40 | 1.19683 | 0.00000 | 1.19723 | ||
1743 | 2010.06.07 18:15 | buy | 853 | 0.80 | 1.19601 | 0.00000 | 1.19641 | ||
1744 | 2010.06.07 18:20 | buy | 854 | 1.60 | 1.19519 | 0.00000 | 1.19559 | ||
1745 | 2010.06.07 18:22 | modify | 854 | 1.60 | 1.19519 | 1.19526 | 1.19606 | ||
1746 | 2010.06.07 18:25 | s/l | 854 | 1.60 | 1.19526 | 1.19526 | 1.19606 | 11.20 | 18861.02 |
1747 | 2010.06.07 18:25 | close | 853 | 0.80 | 1.19525 | 0.00000 | 1.19641 | -60.80 | 18800.22 |
1748 | 2010.06.07 18:27 | close | 852 | 0.40 | 1.19587 | 0.00000 | 1.19723 | -38.40 | 18761.82 |
1749 | 2010.06.07 18:27 | buy | 855 | 0.40 | 1.19523 | 0.00000 | 1.19563 | ||
1750 | 2010.06.07 18:35 | close | 855 | 0.40 | 1.19528 | 0.00000 | 1.19563 | 2.00 | 18763.82 |
1751 | 2010.06.07 18:37 | buy | 856 | 0.40 | 1.19512 | 0.00000 | 1.19552 | ||
1752 | 2010.06.07 18:40 | t/p | 856 | 0.40 | 1.19552 | 0.00000 | 1.19552 | 16.00 | 18779.82 |
1753 | 2010.06.07 18:40 | buy | 857 | 0.40 | 1.19587 | 0.00000 | 1.19627 | ||
1754 | 2010.06.07 18:42 | buy | 858 | 0.80 | 1.19572 | 0.00000 | 1.19612 | ||
1755 | 2010.06.07 18:45 | t/p | 858 | 0.80 | 1.19612 | 0.00000 | 1.19612 | 32.00 | 18811.82 |
1756 | 2010.06.07 18:45 | modify | 857 | 0.40 | 1.19587 | 1.19599 | 1.19679 | ||
1757 | 2010.06.07 18:47 | close | 857 | 0.40 | 1.19604 | 1.19599 | 1.19679 | 6.80 | 18818.62 |
1758 | 2010.06.07 18:50 | buy | 859 | 0.40 | 1.19678 | 0.00000 | 1.19718 | ||
1759 | 2010.06.07 18:52 | buy | 860 | 0.80 | 1.19648 | 0.00000 | 1.19688 | ||
1760 | 2010.06.07 18:57 | buy | 861 | 1.60 | 1.19618 | 0.00000 | 1.19658 | ||
1761 | 2010.06.07 18:59 | buy | 862 | 3.20 | 1.19542 | 0.00000 | 1.19582 | ||
1762 | 2010.06.07 19:15 | t/p | 862 | 3.20 | 1.19582 | 0.00000 | 1.19582 | 128.00 | 18946.62 |
1763 | 2010.06.07 19:15 | close | 861 | 1.60 | 1.19583 | 0.00000 | 1.19658 | -56.00 | 18890.62 |
1764 | 2010.06.07 19:17 | close | 860 | 0.80 | 1.19573 | 0.00000 | 1.19688 | -60.00 | 18830.62 |
1765 | 2010.06.07 19:20 | close | 859 | 0.40 | 1.19613 | 0.00000 | 1.19718 | -26.00 | 18804.62 |
1766 | 2010.06.07 19:22 | buy | 863 | 0.40 | 1.19607 | 0.00000 | 1.19647 | ||
1767 | 2010.06.07 19:27 | buy | 864 | 0.80 | 1.19587 | 0.00000 | 1.19627 | ||
1768 | 2010.06.07 19:30 | close | 864 | 0.80 | 1.19603 | 0.00000 | 1.19627 | 12.80 | 18817.42 |
1769 | 2010.06.07 19:32 | close | 863 | 0.40 | 1.19600 | 0.00000 | 1.19647 | -2.80 | 18814.62 |
1770 | 2010.06.07 19:35 | buy | 865 | 0.40 | 1.19586 | 0.00000 | 1.19626 | ||
1771 | 2010.06.07 19:37 | t/p | 865 | 0.40 | 1.19626 | 0.00000 | 1.19626 | 16.00 | 18830.62 |
1772 | 2010.06.07 19:37 | buy | 866 | 0.40 | 1.19642 | 0.00000 | 1.19682 | ||
1773 | 2010.06.07 19:40 | buy | 867 | 0.80 | 1.19530 | 0.00000 | 1.19570 | ||
1774 | 2010.06.07 19:45 | buy | 868 | 1.60 | 1.19445 | 0.00000 | 1.19485 | ||
1775 | 2010.06.07 19:50 | buy | 869 | 3.20 | 1.19333 | 0.00000 | 1.19373 | ||
1776 | 2010.06.07 19:52 | t/p | 869 | 3.20 | 1.19373 | 0.00000 | 1.19373 | 128.00 | 18958.62 |
1777 | 2010.06.07 19:52 | buy | 870 | 3.20 | 1.19389 | 0.00000 | 1.19429 | ||
1778 | 2010.06.07 19:57 | t/p | 870 | 3.20 | 1.19429 | 0.00000 | 1.19429 | 128.00 | 19086.62 |
1779 | 2010.06.07 19:57 | close | 868 | 1.60 | 1.19431 | 0.00000 | 1.19485 | -22.40 | 19064.22 |
1780 | 2010.06.07 19:59 | close | 867 | 0.80 | 1.19386 | 0.00000 | 1.19570 | -115.20 | 18949.02 |
1781 | 2010.06.07 20:00 | close | 866 | 0.40 | 1.19385 | 0.00000 | 1.19682 | -102.80 | 18846.22 |
1782 | 2010.06.07 20:02 | buy | 871 | 0.40 | 1.19366 | 0.00000 | 1.19406 | ||
1783 | 2010.06.07 20:07 | buy | 872 | 0.80 | 1.19355 | 0.00000 | 1.19395 | ||
1784 | 2010.06.07 20:10 | t/p | 872 | 0.80 | 1.19395 | 0.00000 | 1.19395 | 32.00 | 18878.22 |
1785 | 2010.06.07 20:10 | modify | 871 | 0.40 | 1.19366 | 1.19375 | 1.19455 | ||
1786 | 2010.06.07 20:12 | close | 871 | 0.40 | 1.19384 | 1.19375 | 1.19455 | 7.20 | 18885.42 |
1787 | 2010.06.07 20:15 | buy | 873 | 0.40 | 1.19441 | 0.00000 | 1.19481 | ||
1788 | 2010.06.07 20:17 | buy | 874 | 0.80 | 1.19430 | 0.00000 | 1.19470 | ||
1789 | 2010.06.07 20:20 | modify | 874 | 0.80 | 1.19430 | 1.19439 | 1.19519 | ||
1790 | 2010.06.07 20:22 | s/l | 874 | 0.80 | 1.19439 | 1.19439 | 1.19519 | 7.20 | 18892.62 |
1791 | 2010.06.07 20:22 | close | 873 | 0.40 | 1.19438 | 0.00000 | 1.19481 | -1.20 | 18891.42 |
1792 | 2010.06.07 20:25 | buy | 875 | 0.40 | 1.19462 | 0.00000 | 1.19502 | ||
1793 | 2010.06.07 20:27 | buy | 876 | 0.80 | 1.19430 | 0.00000 | 1.19470 | ||
1794 | 2010.06.07 20:30 | close | 876 | 0.80 | 1.19448 | 0.00000 | 1.19470 | 14.40 | 18905.82 |
1795 | 2010.06.07 20:32 | close | 875 | 0.40 | 1.19451 | 0.00000 | 1.19502 | -4.40 | 18901.42 |
1796 | 2010.06.07 20:35 | buy | 877 | 0.40 | 1.19448 | 0.00000 | 1.19488 | ||
1797 | 2010.06.07 20:37 | close | 877 | 0.40 | 1.19468 | 0.00000 | 1.19488 | 8.00 | 18909.42 |
1798 | 2010.06.07 20:40 | buy | 878 | 0.40 | 1.19415 | 0.00000 | 1.19455 | ||
1799 | 2010.06.07 20:42 | close | 878 | 0.40 | 1.19418 | 0.00000 | 1.19455 | 1.20 | 18910.62 |
1800 | 2010.06.07 20:45 | buy | 879 | 0.40 | 1.19364 | 0.00000 | 1.19404 | ||
1801 | 2010.06.07 20:47 | close | 879 | 0.40 | 1.19367 | 0.00000 | 1.19404 | 1.20 | 18911.82 |
1802 | 2010.06.07 20:50 | buy | 880 | 0.40 | 1.19297 | 0.00000 | 1.19337 | ||
1803 | 2010.06.07 20:52 | close | 880 | 0.40 | 1.19317 | 0.00000 | 1.19337 | 8.00 | 18919.82 |
1804 | 2010.06.07 20:55 | buy | 881 | 0.40 | 1.19314 | 0.00000 | 1.19354 | ||
1805 | 2010.06.07 20:57 | modify | 881 | 0.40 | 1.19314 | 1.19330 | 1.19410 | ||
1806 | 2010.06.07 20:59 | close | 881 | 0.40 | 1.19345 | 1.19330 | 1.19410 | 12.40 | 18932.22 |
1807 | 2010.06.07 21:00 | buy | 882 | 0.40 | 1.19358 | 0.00000 | 1.19398 | ||
1808 | 2010.06.07 21:02 | t/p | 882 | 0.40 | 1.19398 | 0.00000 | 1.19398 | 16.00 | 18948.22 |
1809 | 2010.06.07 21:02 | buy | 883 | 0.40 | 1.19466 | 0.00000 | 1.19506 | ||
1810 | 2010.06.07 21:05 | buy | 884 | 0.80 | 1.19447 | 0.00000 | 1.19487 | ||
1811 | 2010.06.07 21:07 | close | 884 | 0.80 | 1.19470 | 0.00000 | 1.19487 | 18.40 | 18966.62 |
1812 | 2010.06.07 21:10 | close | 883 | 0.40 | 1.19397 | 0.00000 | 1.19506 | -27.60 | 18939.02 |
1813 | 2010.06.07 21:12 | buy | 885 | 0.40 | 1.19429 | 0.00000 | 1.19469 | ||
1814 | 2010.06.07 21:15 | buy | 886 | 0.80 | 1.19355 | 0.00000 | 1.19395 | ||
1815 | 2010.06.07 21:20 | buy | 887 | 1.60 | 1.19282 | 0.00000 | 1.19322 | ||
1816 | 2010.06.07 21:27 | t/p | 887 | 1.60 | 1.19322 | 0.00000 | 1.19322 | 64.00 | 19003.02 |
1817 | 2010.06.07 21:27 | close | 886 | 0.80 | 1.19341 | 0.00000 | 1.19395 | -11.20 | 18991.82 |
1818 | 2010.06.07 21:27 | close | 885 | 0.40 | 1.19275 | 0.00000 | 1.19469 | -61.60 | 18930.22 |
1819 | 2010.06.07 21:30 | buy | 888 | 0.40 | 1.19288 | 0.00000 | 1.19328 | ||
1820 | 2010.06.07 21:35 | buy | 889 | 0.80 | 1.19273 | 0.00000 | 1.19313 | ||
1821 | 2010.06.07 21:37 | close | 889 | 0.80 | 1.19284 | 0.00000 | 1.19313 | 8.80 | 18939.02 |
1822 | 2010.06.07 21:40 | close | 888 | 0.40 | 1.19235 | 0.00000 | 1.19328 | -21.20 | 18917.82 |
1823 | 2010.06.07 21:42 | buy | 890 | 0.40 | 1.19261 | 0.00000 | 1.19301 | ||
1824 | 2010.06.07 21:45 | buy | 891 | 0.80 | 1.19211 | 0.00000 | 1.19251 | ||
1825 | 2010.06.07 21:50 | buy | 892 | 1.60 | 1.19162 | 0.00000 | 1.19202 | ||
1826 | 2010.06.07 21:57 | modify | 892 | 1.60 | 1.19162 | 1.19177 | 1.19257 | ||
1827 | 2010.06.07 21:59 | s/l | 892 | 1.60 | 1.19177 | 1.19177 | 1.19257 | 24.00 | 18941.82 |
1828 | 2010.06.07 21:59 | close | 891 | 0.80 | 1.19166 | 0.00000 | 1.19251 | -36.00 | 18905.82 |
1829 | 2010.06.07 22:00 | close | 890 | 0.40 | 1.19165 | 0.00000 | 1.19301 | -38.40 | 18867.42 |
1830 | 2010.06.07 22:02 | sell | 893 | 0.40 | 1.19124 | 0.00000 | 1.19084 | ||
1831 | 2010.06.07 22:05 | sell | 894 | 0.80 | 1.19130 | 0.00000 | 1.19090 | ||
1832 | 2010.06.07 22:10 | sell | 895 | 1.60 | 1.19148 | 0.00000 | 1.19108 | ||
1833 | 2010.06.07 22:15 | sell | 896 | 3.20 | 1.19165 | 0.00000 | 1.19125 | ||
1834 | 2010.06.07 23:16 | close | 896 | 3.20 | 1.19141 | 0.00000 | 1.19125 | 76.80 | 18944.22 |
1835 | 2010.06.07 23:20 | close | 895 | 1.60 | 1.19160 | 0.00000 | 1.19108 | -19.20 | 18925.02 |
1836 | 2010.06.07 23:23 | close | 894 | 0.80 | 1.19151 | 0.00000 | 1.19090 | -16.80 | 18908.22 |
1837 | 2010.06.07 23:26 | close | 893 | 0.40 | 1.19180 | 0.00000 | 1.19084 | -22.40 | 18885.82 |
1838 | 2010.06.07 23:30 | buy | 897 | 0.40 | 1.19143 | 0.00000 | 1.19183 | ||
1839 | 2010.06.07 23:37 | buy | 898 | 0.80 | 1.19133 | 0.00000 | 1.19173 | ||
1840 | 2010.06.07 23:40 | close | 898 | 0.80 | 1.19152 | 0.00000 | 1.19173 | 15.20 | 18901.02 |
1841 | 2010.06.07 23:42 | close | 897 | 0.40 | 1.19146 | 0.00000 | 1.19183 | 1.20 | 18902.22 |
1842 | 2010.06.07 23:45 | buy | 899 | 0.40 | 1.19186 | 0.00000 | 1.19226 | ||
1843 | 2010.06.07 23:47 | buy | 900 | 0.80 | 1.19179 | 0.00000 | 1.19219 | ||
1844 | 2010.06.07 23:50 | close | 900 | 0.80 | 1.19192 | 0.00000 | 1.19219 | 10.40 | 18912.62 |
1845 | 2010.06.07 23:52 | close | 899 | 0.40 | 1.19179 | 0.00000 | 1.19226 | -2.80 | 18909.82 |
1846 | 2010.06.07 23:55 | buy | 901 | 0.40 | 1.19199 | 0.00000 | 1.19239 | ||
1847 | 2010.06.07 23:57 | buy | 902 | 0.80 | 1.19179 | 0.00000 | 1.19219 | ||
1848 | 2010.06.08 00:10 | t/p | 902 | 0.80 | 1.19219 | 0.00000 | 1.19219 | 31.36 | 18941.18 |
1849 | 2010.06.08 00:10 | close | 901 | 0.40 | 1.19219 | 0.00000 | 1.19239 | 7.68 | 18948.86 |
1850 | 2010.06.08 00:12 | buy | 903 | 0.40 | 1.19221 | 0.00000 | 1.19261 | ||
1851 | 2010.06.08 00:15 | modify | 903 | 0.40 | 1.19221 | 1.19233 | 1.19313 | ||
1852 | 2010.06.08 00:17 | close | 903 | 0.40 | 1.19242 | 1.19233 | 1.19313 | 8.40 | 18957.26 |
1853 | 2010.06.08 00:20 | buy | 904 | 0.40 | 1.19301 | 0.00000 | 1.19341 | ||
1854 | 2010.06.08 00:22 | buy | 905 | 0.80 | 1.19278 | 0.00000 | 1.19318 | ||
1855 | 2010.06.08 00:27 | buy | 906 | 1.60 | 1.19256 | 0.00000 | 1.19296 | ||
1856 | 2010.06.08 00:30 | buy | 907 | 3.20 | 1.19241 | 0.00000 | 1.19281 | ||
1857 | 2010.06.08 00:32 | t/p | 907 | 3.20 | 1.19281 | 0.00000 | 1.19281 | 128.00 | 19085.26 |
1858 | 2010.06.08 00:32 | modify | 906 | 1.60 | 1.19256 | 1.19266 | 1.19346 | ||
1859 | 2010.06.08 00:35 | close | 906 | 1.60 | 1.19275 | 1.19266 | 1.19346 | 30.40 | 19115.66 |
1860 | 2010.06.08 00:37 | close | 905 | 0.80 | 1.19298 | 0.00000 | 1.19318 | 16.00 | 19131.66 |
1861 | 2010.06.08 00:40 | close | 904 | 0.40 | 1.19251 | 0.00000 | 1.19341 | -20.00 | 19111.66 |
1862 | 2010.06.08 00:42 | buy | 908 | 0.40 | 1.19277 | 0.00000 | 1.19317 | ||
1863 | 2010.06.08 00:45 | buy | 909 | 0.80 | 1.19231 | 0.00000 | 1.19271 | ||
1864 | 2010.06.08 00:50 | buy | 910 | 1.60 | 1.19184 | 0.00000 | 1.19224 | ||
1865 | 2010.06.08 00:57 | modify | 910 | 1.60 | 1.19184 | 1.19197 | 1.19277 | ||
1866 | 2010.06.08 00:59 | modify | 910 | 1.60 | 1.19184 | 1.19201 | 1.19281 | ||
1867 | 2010.06.08 01:02 | s/l | 910 | 1.60 | 1.19201 | 1.19201 | 1.19281 | 27.20 | 19138.86 |
1868 | 2010.06.08 01:02 | close | 909 | 0.80 | 1.19166 | 0.00000 | 1.19271 | -52.00 | 19086.86 |
1869 | 2010.06.08 01:05 | close | 908 | 0.40 | 1.19179 | 0.00000 | 1.19317 | -39.20 | 19047.66 |
1870 | 2010.06.08 01:07 | buy | 911 | 0.40 | 1.19168 | 0.00000 | 1.19208 | ||
1871 | 2010.06.08 01:10 | t/p | 911 | 0.40 | 1.19208 | 0.00000 | 1.19208 | 16.00 | 19063.66 |
1872 | 2010.06.08 01:10 | buy | 912 | 0.40 | 1.19229 | 0.00000 | 1.19269 | ||
1873 | 2010.06.08 01:12 | buy | 913 | 0.80 | 1.19217 | 0.00000 | 1.19257 | ||
1874 | 2010.06.08 01:15 | modify | 913 | 0.80 | 1.19217 | 1.19232 | 1.19312 | ||
1875 | 2010.06.08 01:17 | close | 913 | 0.80 | 1.19240 | 1.19232 | 1.19312 | 18.40 | 19082.06 |
1876 | 2010.06.08 01:20 | t/p | 912 | 0.40 | 1.19269 | 0.00000 | 1.19269 | 16.00 | 19098.06 |
1877 | 2010.06.08 01:20 | buy | 914 | 0.40 | 1.19303 | 0.00000 | 1.19343 | ||
1878 | 2010.06.08 01:22 | buy | 915 | 0.80 | 1.19278 | 0.00000 | 1.19318 | ||
1879 | 2010.06.08 01:27 | buy | 916 | 1.60 | 1.19254 | 0.00000 | 1.19294 | ||
1880 | 2010.06.08 01:32 | t/p | 916 | 1.60 | 1.19294 | 0.00000 | 1.19294 | 64.00 | 19162.06 |
1881 | 2010.06.08 01:32 | close | 915 | 0.80 | 1.19305 | 0.00000 | 1.19318 | 21.60 | 19183.66 |
1882 | 2010.06.08 01:35 | close | 914 | 0.40 | 1.19297 | 0.00000 | 1.19343 | -2.40 | 19181.26 |
1883 | 2010.06.08 01:37 | buy | 917 | 0.40 | 1.19327 | 0.00000 | 1.19367 | ||
1884 | 2010.06.08 01:40 | buy | 918 | 0.80 | 1.19295 | 0.00000 | 1.19335 | ||
1885 | 2010.06.08 01:45 | buy | 919 | 1.60 | 1.19270 | 0.00000 | 1.19310 | ||
1886 | 2010.06.08 01:50 | buy | 920 | 3.20 | 1.19238 | 0.00000 | 1.19278 | ||
1887 | 2010.06.08 02:10 | t/p | 919 | 1.60 | 1.19310 | 0.00000 | 1.19310 | 64.00 | 19245.26 |
1888 | 2010.06.08 02:10 | t/p | 920 | 3.20 | 1.19278 | 0.00000 | 1.19278 | 128.00 | 19373.26 |
1889 | 2010.06.08 02:10 | close | 918 | 0.80 | 1.19315 | 0.00000 | 1.19335 | 16.00 | 19389.26 |
1890 | 2010.06.08 02:12 | close | 917 | 0.40 | 1.19294 | 0.00000 | 1.19367 | -13.20 | 19376.06 |
1891 | 2010.06.08 02:15 | buy | 921 | 0.40 | 1.19393 | 0.00000 | 1.19433 | ||
1892 | 2010.06.08 02:17 | buy | 922 | 0.80 | 1.19372 | 0.00000 | 1.19412 | ||
1893 | 2010.06.08 02:20 | t/p | 921 | 0.40 | 1.19433 | 0.00000 | 1.19433 | 16.00 | 19392.06 |
1894 | 2010.06.08 02:20 | t/p | 922 | 0.80 | 1.19412 | 0.00000 | 1.19412 | 32.00 | 19424.06 |
1895 | 2010.06.08 02:20 | buy | 923 | 0.40 | 1.19457 | 0.00000 | 1.19497 | ||
1896 | 2010.06.08 02:22 | buy | 924 | 0.80 | 1.19414 | 0.00000 | 1.19454 | ||
1897 | 2010.06.08 02:27 | buy | 925 | 1.60 | 1.19372 | 0.00000 | 1.19412 | ||
1898 | 2010.06.08 02:32 | buy | 926 | 3.20 | 1.19326 | 0.00000 | 1.19366 | ||
1899 | 2010.06.08 02:40 | t/p | 926 | 3.20 | 1.19366 | 0.00000 | 1.19366 | 128.00 | 19552.06 |
1900 | 2010.06.08 02:40 | close | 925 | 1.60 | 1.19374 | 0.00000 | 1.19412 | 3.20 | 19555.26 |
1901 | 2010.06.08 02:42 | close | 924 | 0.80 | 1.19359 | 0.00000 | 1.19454 | -44.00 | 19511.26 |
1902 | 2010.06.08 02:45 | close | 923 | 0.40 | 1.19421 | 0.00000 | 1.19497 | -14.40 | 19496.86 |
1903 | 2010.06.08 02:47 | buy | 927 | 0.40 | 1.19419 | 0.00000 | 1.19459 | ||
1904 | 2010.06.08 02:50 | t/p | 927 | 0.40 | 1.19459 | 0.00000 | 1.19459 | 16.00 | 19512.86 |
1905 | 2010.06.08 02:50 | buy | 928 | 0.40 | 1.19482 | 0.00000 | 1.19522 | ||
1906 | 2010.06.08 02:52 | buy | 929 | 0.80 | 1.19451 | 0.00000 | 1.19491 | ||
1907 | 2010.06.08 02:57 | buy | 930 | 1.60 | 1.19419 | 0.00000 | 1.19459 | ||
1908 | 2010.06.08 03:10 | close | 930 | 1.60 | 1.19444 | 0.00000 | 1.19459 | 40.00 | 19552.86 |
1909 | 2010.06.08 03:12 | close | 929 | 0.80 | 1.19436 | 0.00000 | 1.19491 | -12.00 | 19540.86 |
1910 | 2010.06.08 03:15 | close | 928 | 0.40 | 1.19467 | 0.00000 | 1.19522 | -6.00 | 19534.86 |
1911 | 2010.06.08 03:17 | buy | 931 | 0.40 | 1.19473 | 0.00000 | 1.19513 | ||
1912 | 2010.06.08 03:20 | close | 931 | 0.40 | 1.19490 | 0.00000 | 1.19513 | 6.80 | 19541.66 |
1913 | 2010.06.08 03:22 | buy | 932 | 0.40 | 1.19489 | 0.00000 | 1.19529 | ||
1914 | 2010.06.08 03:27 | buy | 933 | 0.80 | 1.19473 | 0.00000 | 1.19513 | ||
1915 | 2010.06.08 03:27 | buy | 934 | 1.60 | 1.19462 | 0.00000 | 1.19502 | ||
1916 | 2010.06.08 03:37 | buy | 935 | 3.20 | 1.19439 | 0.00000 | 1.19479 | ||
1917 | 2010.06.08 03:40 | t/p | 932 | 0.40 | 1.19529 | 0.00000 | 1.19529 | 16.00 | 19557.66 |
1918 | 2010.06.08 03:40 | t/p | 933 | 0.80 | 1.19513 | 0.00000 | 1.19513 | 32.00 | 19589.66 |
1919 | 2010.06.08 03:40 | t/p | 934 | 1.60 | 1.19502 | 0.00000 | 1.19502 | 64.00 | 19653.66 |
1920 | 2010.06.08 03:40 | t/p | 935 | 3.20 | 1.19479 | 0.00000 | 1.19479 | 128.00 | 19781.66 |
1921 | 2010.06.08 03:40 | buy | 936 | 0.40 | 1.19545 | 0.00000 | 1.19585 | ||
1922 | 2010.06.08 03:42 | buy | 937 | 0.80 | 1.19524 | 0.00000 | 1.19564 | ||
1923 | 2010.06.08 03:45 | t/p | 936 | 0.40 | 1.19585 | 0.00000 | 1.19585 | 16.00 | 19797.66 |
1924 | 2010.06.08 03:45 | t/p | 937 | 0.80 | 1.19564 | 0.00000 | 1.19564 | 32.00 | 19829.66 |
1925 | 2010.06.08 03:45 | buy | 938 | 0.40 | 1.19608 | 0.00000 | 1.19648 | ||
1926 | 2010.06.08 03:47 | buy | 939 | 0.80 | 1.19587 | 0.00000 | 1.19627 | ||
1927 | 2010.06.08 03:50 | t/p | 938 | 0.40 | 1.19648 | 0.00000 | 1.19648 | 16.00 | 19845.66 |
1928 | 2010.06.08 03:50 | t/p | 939 | 0.80 | 1.19627 | 0.00000 | 1.19627 | 32.00 | 19877.66 |
1929 | 2010.06.08 03:50 | buy | 940 | 0.40 | 1.19672 | 0.00000 | 1.19712 | ||
1930 | 2010.06.08 03:52 | buy | 941 | 0.80 | 1.19630 | 0.00000 | 1.19670 | ||
1931 | 2010.06.08 03:57 | buy | 942 | 1.60 | 1.19587 | 0.00000 | 1.19627 | ||
1932 | 2010.06.08 03:59 | buy | 943 | 3.20 | 1.19541 | 0.00000 | 1.19581 | ||
1933 | 2010.06.08 04:15 | t/p | 943 | 3.20 | 1.19581 | 0.00000 | 1.19581 | 128.00 | 20005.66 |
1934 | 2010.06.08 04:15 | close | 942 | 1.60 | 1.19604 | 0.00000 | 1.19627 | 27.20 | 20032.86 |
1935 | 2010.06.08 04:17 | close | 941 | 0.80 | 1.19582 | 0.00000 | 1.19670 | -38.40 | 19994.46 |
1936 | 2010.06.08 04:20 | close | 940 | 0.40 | 1.19670 | 0.00000 | 1.19712 | -0.80 | 19993.66 |
1937 | 2010.06.08 04:22 | buy | 944 | 0.40 | 1.19640 | 0.00000 | 1.19680 | ||
1938 | 2010.06.08 04:25 | close | 944 | 0.40 | 1.19648 | 0.00000 | 1.19680 | 3.20 | 19996.86 |
1939 | 2010.06.08 04:27 | buy | 945 | 0.40 | 1.19596 | 0.00000 | 1.19636 | ||
1940 | 2010.06.08 04:27 | buy | 946 | 0.80 | 1.19579 | 0.00000 | 1.19619 | ||
1941 | 2010.06.08 04:32 | buy | 947 | 1.60 | 1.19562 | 0.00000 | 1.19602 | ||
1942 | 2010.06.08 04:37 | buy | 948 | 3.20 | 1.19550 | 0.00000 | 1.19590 | ||
1943 | 2010.06.08 04:40 | t/p | 948 | 3.20 | 1.19590 | 0.00000 | 1.19590 | 128.00 | 20124.86 |
1944 | 2010.06.08 04:40 | modify | 947 | 1.60 | 1.19562 | 1.19576 | 1.19656 | ||
1945 | 2010.06.08 04:42 | close | 947 | 1.60 | 1.19584 | 1.19576 | 1.19656 | 35.20 | 20160.06 |
1946 | 2010.06.08 04:45 | t/p | 946 | 0.80 | 1.19619 | 0.00000 | 1.19619 | 32.00 | 20192.06 |
1947 | 2010.06.08 04:45 | close | 945 | 0.40 | 1.19633 | 0.00000 | 1.19636 | 14.80 | 20206.86 |
1948 | 2010.06.08 04:47 | buy | 949 | 0.40 | 1.19635 | 0.00000 | 1.19675 | ||
1949 | 2010.06.08 04:50 | modify | 949 | 0.40 | 1.19635 | 1.19649 | 1.19729 | ||
1950 | 2010.06.08 04:52 | s/l | 949 | 0.40 | 1.19649 | 1.19649 | 1.19729 | 5.60 | 20212.46 |
1951 | 2010.06.08 04:52 | buy | 950 | 0.40 | 1.19659 | 0.00000 | 1.19699 | ||
1952 | 2010.06.08 04:59 | buy | 951 | 0.80 | 1.19635 | 0.00000 | 1.19675 | ||
1953 | 2010.06.08 05:02 | buy | 952 | 1.60 | 1.19610 | 0.00000 | 1.19650 | ||
1954 | 2010.06.08 05:07 | buy | 953 | 3.20 | 1.19603 | 0.00000 | 1.19643 | ||
1955 | 2010.06.08 05:10 | close | 953 | 3.20 | 1.19625 | 0.00000 | 1.19643 | 70.40 | 20282.86 |
1956 | 2010.06.08 05:12 | close | 952 | 1.60 | 1.19618 | 0.00000 | 1.19650 | 12.80 | 20295.66 |
1957 | 2010.06.08 05:15 | close | 951 | 0.80 | 1.19647 | 0.00000 | 1.19675 | 9.60 | 20305.26 |
1958 | 2010.06.08 05:17 | close | 950 | 0.40 | 1.19640 | 0.00000 | 1.19699 | -7.60 | 20297.66 |
1959 | 2010.06.08 05:20 | buy | 954 | 0.40 | 1.19683 | 0.00000 | 1.19723 | ||
1960 | 2010.06.08 05:22 | buy | 955 | 0.80 | 1.19668 | 0.00000 | 1.19708 | ||
1961 | 2010.06.08 05:27 | buy | 956 | 1.60 | 1.19654 | 0.00000 | 1.19694 | ||
1962 | 2010.06.08 05:35 | close | 956 | 1.60 | 1.19670 | 0.00000 | 1.19694 | 25.60 | 20323.26 |
1963 | 2010.06.08 05:37 | close | 955 | 0.80 | 1.19637 | 0.00000 | 1.19708 | -24.80 | 20298.46 |
1964 | 2010.06.08 05:40 | close | 954 | 0.40 | 1.19719 | 0.00000 | 1.19723 | 14.40 | 20312.86 |
1965 | 2010.06.08 05:42 | buy | 957 | 0.40 | 1.19717 | 0.00000 | 1.19757 | ||
1966 | 2010.06.08 05:45 | t/p | 957 | 0.40 | 1.19757 | 0.00000 | 1.19757 | 16.00 | 20328.86 |
1967 | 2010.06.08 05:45 | buy | 958 | 0.40 | 1.19783 | 0.00000 | 1.19823 | ||
1968 | 2010.06.08 05:47 | buy | 959 | 0.80 | 1.19766 | 0.00000 | 1.19806 | ||
1969 | 2010.06.08 05:50 | t/p | 959 | 0.80 | 1.19806 | 0.00000 | 1.19806 | 32.00 | 20360.86 |
1970 | 2010.06.08 05:50 | modify | 958 | 0.40 | 1.19783 | 1.19798 | 1.19878 | ||
1971 | 2010.06.08 05:52 | s/l | 958 | 0.40 | 1.19798 | 1.19798 | 1.19878 | 6.00 | 20366.86 |
1972 | 2010.06.08 05:52 | buy | 960 | 0.40 | 1.19799 | 0.00000 | 1.19839 | ||
1973 | 2010.06.08 05:55 | close | 960 | 0.40 | 1.19802 | 0.00000 | 1.19839 | 1.20 | 20368.06 |
1974 | 2010.06.08 05:57 | buy | 961 | 0.40 | 1.19766 | 0.00000 | 1.19806 | ||
1975 | 2010.06.08 05:59 | buy | 962 | 0.80 | 1.19702 | 0.00000 | 1.19742 | ||
1976 | 2010.06.08 06:10 | buy | 963 | 1.60 | 1.19695 | 0.00000 | 1.19735 | ||
1977 | 2010.06.08 06:15 | buy | 964 | 3.20 | 1.19670 | 0.00000 | 1.19710 | ||
1978 | 2010.06.08 07:45 | t/p | 964 | 3.20 | 1.19710 | 0.00000 | 1.19710 | 128.00 | 20496.06 |
1979 | 2010.06.08 07:45 | close | 963 | 1.60 | 1.19727 | 0.00000 | 1.19735 | 51.20 | 20547.26 |
1980 | 2010.06.08 07:47 | close | 962 | 0.80 | 1.19708 | 0.00000 | 1.19742 | 4.80 | 20552.06 |
1981 | 2010.06.08 07:50 | close | 961 | 0.40 | 1.19783 | 0.00000 | 1.19806 | 6.80 | 20558.86 |
1982 | 2010.06.08 07:52 | buy | 965 | 0.40 | 1.19759 | 0.00000 | 1.19799 | ||
1983 | 2010.06.08 07:55 | close | 965 | 0.40 | 1.19764 | 0.00000 | 1.19799 | 2.00 | 20560.86 |
1984 | 2010.06.08 07:57 | buy | 966 | 0.40 | 1.19722 | 0.00000 | 1.19762 | ||
1985 | 2010.06.08 08:02 | t/p | 966 | 0.40 | 1.19762 | 0.00000 | 1.19762 | 16.00 | 20576.86 |
1986 | 2010.06.08 08:02 | buy | 967 | 0.40 | 1.19787 | 0.00000 | 1.19827 | ||
1987 | 2010.06.08 08:05 | buy | 968 | 0.80 | 1.19760 | 0.00000 | 1.19800 | ||
1988 | 2010.06.08 08:07 | t/p | 968 | 0.80 | 1.19800 | 0.00000 | 1.19800 | 32.00 | 20608.86 |
1989 | 2010.06.08 08:07 | close | 967 | 0.40 | 1.19801 | 0.00000 | 1.19827 | 5.60 | 20614.46 |
1990 | 2010.06.08 08:10 | buy | 969 | 0.40 | 1.19704 | 0.00000 | 1.19744 | ||
1991 | 2010.06.08 08:12 | close | 969 | 0.40 | 1.19718 | 0.00000 | 1.19744 | 5.60 | 20620.06 |
1992 | 2010.06.08 08:15 | buy | 970 | 0.40 | 1.19622 | 0.00000 | 1.19662 | ||
1993 | 2010.06.08 08:17 | close | 970 | 0.40 | 1.19635 | 0.00000 | 1.19662 | 5.20 | 20625.26 |
1994 | 2010.06.08 08:20 | buy | 971 | 0.40 | 1.19511 | 0.00000 | 1.19551 | ||
1995 | 2010.06.08 08:22 | t/p | 971 | 0.40 | 1.19551 | 0.00000 | 1.19551 | 16.00 | 20641.26 |
1996 | 2010.06.08 08:22 | buy | 972 | 0.40 | 1.19566 | 0.00000 | 1.19606 | ||
1997 | 2010.06.08 08:25 | buy | 973 | 0.80 | 1.19539 | 0.00000 | 1.19579 | ||
1998 | 2010.06.08 08:27 | t/p | 972 | 0.40 | 1.19606 | 0.00000 | 1.19606 | 16.00 | 20657.26 |
1999 | 2010.06.08 08:27 | t/p | 973 | 0.80 | 1.19579 | 0.00000 | 1.19579 | 32.00 | 20689.26 |
2000 | 2010.06.08 08:27 | buy | 974 | 0.40 | 1.19622 | 0.00000 | 1.19662 | ||
2001 | 2010.06.08 08:27 | buy | 975 | 0.80 | 1.19547 | 0.00000 | 1.19587 | ||
2002 | 2010.06.08 08:37 | buy | 976 | 1.60 | 1.19523 | 0.00000 | 1.19563 | ||
2003 | 2010.06.08 08:40 | t/p | 975 | 0.80 | 1.19587 | 0.00000 | 1.19587 | 32.00 | 20721.26 |
2004 | 2010.06.08 08:40 | t/p | 976 | 1.60 | 1.19563 | 0.00000 | 1.19563 | 64.00 | 20785.26 |
2005 | 2010.06.08 08:40 | close | 974 | 0.40 | 1.19648 | 0.00000 | 1.19662 | 10.40 | 20795.66 |
2006 | 2010.06.08 08:42 | buy | 977 | 0.40 | 1.19634 | 0.00000 | 1.19674 | ||
2007 | 2010.06.08 08:45 | t/p | 977 | 0.40 | 1.19674 | 0.00000 | 1.19674 | 16.00 | 20811.66 |
2008 | 2010.06.08 08:45 | buy | 978 | 0.40 | 1.19745 | 0.00000 | 1.19785 | ||
2009 | 2010.06.08 08:47 | buy | 979 | 0.80 | 1.19717 | 0.00000 | 1.19757 | ||
2010 | 2010.06.08 08:50 | t/p | 978 | 0.40 | 1.19785 | 0.00000 | 1.19785 | 16.00 | 20827.66 |
2011 | 2010.06.08 08:50 | t/p | 979 | 0.80 | 1.19757 | 0.00000 | 1.19757 | 32.00 | 20859.66 |
2012 | 2010.06.08 08:50 | buy | 980 | 0.40 | 1.19828 | 0.00000 | 1.19868 | ||
2013 | 2010.06.08 08:52 | buy | 981 | 0.80 | 1.19773 | 0.00000 | 1.19813 | ||
2014 | 2010.06.08 08:57 | buy | 982 | 1.60 | 1.19717 | 0.00000 | 1.19757 | ||
2015 | 2010.06.08 08:59 | modify | 982 | 1.60 | 1.19717 | 1.19733 | 1.19813 | ||
2016 | 2010.06.08 09:03 | s/l | 982 | 1.60 | 1.19733 | 1.19733 | 1.19813 | 25.60 | 20885.26 |
2017 | 2010.06.08 09:03 | close | 981 | 0.80 | 1.19636 | 0.00000 | 1.19813 | -109.60 | 20775.66 |
2018 | 2010.06.08 09:06 | close | 980 | 0.40 | 1.19664 | 0.00000 | 1.19868 | -65.60 | 20710.06 |
2019 | 2010.06.08 09:10 | buy | 983 | 0.40 | 1.19566 | 0.00000 | 1.19606 | ||
2020 | 2010.06.08 09:13 | close | 983 | 0.40 | 1.19580 | 0.00000 | 1.19606 | 5.60 | 20715.66 |
2021 | 2010.06.08 09:16 | sell | 984 | 0.40 | 1.19439 | 0.00000 | 1.19399 | ||
2022 | 2010.06.08 09:20 | sell | 985 | 0.80 | 1.19495 | 0.00000 | 1.19455 | ||
2023 | 2010.06.08 09:26 | sell | 986 | 1.60 | 1.19552 | 0.00000 | 1.19512 | ||
2024 | 2010.06.08 09:32 | sell | 987 | 3.20 | 1.19654 | 0.00000 | 1.19614 | ||
2025 | 2010.06.08 09:45 | t/p | 987 | 3.20 | 1.19614 | 0.00000 | 1.19614 | 128.00 | 20843.66 |
2026 | 2010.06.08 09:45 | close | 986 | 1.60 | 1.19575 | 0.00000 | 1.19512 | -36.80 | 20806.86 |
2027 | 2010.06.08 09:47 | close | 985 | 0.80 | 1.19590 | 0.00000 | 1.19455 | -76.00 | 20730.86 |
2028 | 2010.06.08 09:50 | close | 984 | 0.40 | 1.19513 | 0.00000 | 1.19399 | -29.60 | 20701.26 |
2029 | 2010.06.08 09:52 | buy | 988 | 0.40 | 1.19544 | 0.00000 | 1.19584 | ||
2030 | 2010.06.08 09:55 | buy | 989 | 0.80 | 1.19528 | 0.00000 | 1.19568 | ||
2031 | 2010.06.08 09:57 | modify | 989 | 0.80 | 1.19528 | 1.19541 | 1.19621 | ||
2032 | 2010.06.08 09:59 | s/l | 989 | 0.80 | 1.19541 | 1.19541 | 1.19621 | 10.40 | 20711.66 |
2033 | 2010.06.08 09:59 | close | 988 | 0.40 | 1.19509 | 0.00000 | 1.19584 | -14.00 | 20697.66 |
2034 | 2010.06.08 10:00 | buy | 990 | 0.40 | 1.19530 | 0.00000 | 1.19570 | ||
2035 | 2010.06.08 10:03 | t/p | 990 | 0.40 | 1.19570 | 0.00000 | 1.19570 | 16.00 | 20713.66 |
2036 | 2010.06.08 10:03 | buy | 991 | 0.40 | 1.19598 | 0.00000 | 1.19638 | ||
2037 | 2010.06.08 10:06 | buy | 992 | 0.80 | 1.19583 | 0.00000 | 1.19623 | ||
2038 | 2010.06.08 10:10 | close | 992 | 0.80 | 1.19600 | 0.00000 | 1.19623 | 13.60 | 20727.26 |
2039 | 2010.06.08 10:13 | close | 991 | 0.40 | 1.19538 | 0.00000 | 1.19638 | -24.00 | 20703.26 |
2040 | 2010.06.08 10:16 | buy | 993 | 0.40 | 1.19567 | 0.00000 | 1.19607 | ||
2041 | 2010.06.08 10:20 | buy | 994 | 0.80 | 1.19505 | 0.00000 | 1.19545 | ||
2042 | 2010.06.08 10:26 | buy | 995 | 1.60 | 1.19443 | 0.00000 | 1.19483 | ||
2043 | 2010.06.08 10:35 | buy | 996 | 3.20 | 1.19435 | 0.00000 | 1.19475 | ||
2044 | 2010.06.08 10:37 | modify | 996 | 3.20 | 1.19435 | 1.19451 | 1.19531 | ||
2045 | 2010.06.08 10:40 | s/l | 996 | 3.20 | 1.19451 | 1.19451 | 1.19531 | 51.20 | 20754.46 |
2046 | 2010.06.08 10:40 | close | 995 | 1.60 | 1.19370 | 0.00000 | 1.19483 | -116.80 | 20637.66 |
2047 | 2010.06.08 10:42 | close | 994 | 0.80 | 1.19395 | 0.00000 | 1.19545 | -88.00 | 20549.66 |
2048 | 2010.06.08 10:45 | close | 993 | 0.40 | 1.19295 | 0.00000 | 1.19607 | -108.80 | 20440.86 |
2049 | 2010.06.08 10:47 | sell | 997 | 0.40 | 1.19320 | 0.00000 | 1.19280 | ||
2050 | 2010.06.08 10:50 | t/p | 997 | 0.40 | 1.19280 | 0.00000 | 1.19280 | 16.00 | 20456.86 |
2051 | 2010.06.08 10:50 | sell | 998 | 0.40 | 1.19194 | 0.00000 | 1.19154 | ||
2052 | 2010.06.08 10:52 | sell | 999 | 0.80 | 1.19244 | 0.00000 | 1.19204 | ||
2053 | 2010.06.08 10:57 | sell | 1000 | 1.60 | 1.19295 | 0.00000 | 1.19255 | ||
2054 | 2010.06.08 11:02 | sell | 1001 | 3.20 | 1.19321 | 0.00000 | 1.19281 | ||
2055 | 2010.06.08 11:10 | t/p | 1000 | 1.60 | 1.19255 | 0.00000 | 1.19255 | 64.00 | 20520.86 |
2056 | 2010.06.08 11:10 | t/p | 1001 | 3.20 | 1.19281 | 0.00000 | 1.19281 | 128.00 | 20648.86 |
2057 | 2010.06.08 11:10 | close | 999 | 0.80 | 1.19244 | 0.00000 | 1.19204 | 0.00 | 20648.86 |
2058 | 2010.06.08 11:12 | close | 998 | 0.40 | 1.19274 | 0.00000 | 1.19154 | -32.00 | 20616.86 |
2059 | 2010.06.08 11:15 | sell | 1002 | 0.40 | 1.19140 | 0.00000 | 1.19100 | ||
2060 | 2010.06.08 11:17 | sell | 1003 | 0.80 | 1.19170 | 0.00000 | 1.19130 | ||
2061 | 2010.06.08 11:20 | t/p | 1002 | 0.40 | 1.19100 | 0.00000 | 1.19100 | 16.00 | 20632.86 |
2062 | 2010.06.08 11:20 | t/p | 1003 | 0.80 | 1.19130 | 0.00000 | 1.19130 | 32.00 | 20664.86 |
2063 | 2010.06.08 11:20 | sell | 1004 | 0.40 | 1.19019 | 0.00000 | 1.18979 | ||
2064 | 2010.06.08 11:22 | sell | 1005 | 0.80 | 1.19079 | 0.00000 | 1.19039 | ||
2065 | 2010.06.08 11:27 | sell | 1006 | 1.60 | 1.19140 | 0.00000 | 1.19100 | ||
2066 | 2010.06.08 11:32 | sell | 1007 | 3.20 | 1.19195 | 0.00000 | 1.19155 | ||
2067 | 2010.06.08 11:45 | t/p | 1007 | 3.20 | 1.19155 | 0.00000 | 1.19155 | 128.00 | 20792.86 |
2068 | 2010.06.08 11:45 | close | 1006 | 1.60 | 1.19112 | 0.00000 | 1.19100 | 44.80 | 20837.66 |
2069 | 2010.06.08 11:47 | close | 1005 | 0.80 | 1.19128 | 0.00000 | 1.19039 | -39.20 | 20798.46 |
2070 | 2010.06.08 11:50 | close | 1004 | 0.40 | 1.19048 | 0.00000 | 1.18979 | -11.60 | 20786.86 |
2071 | 2010.06.08 11:52 | sell | 1008 | 0.40 | 1.19066 | 0.00000 | 1.19026 | ||
2072 | 2010.06.08 11:57 | sell | 1009 | 0.80 | 1.19098 | 0.00000 | 1.19058 | ||
2073 | 2010.06.08 12:00 | sell | 1010 | 1.60 | 1.19107 | 0.00000 | 1.19067 | ||
2074 | 2010.06.08 12:07 | close | 1010 | 1.60 | 1.19086 | 0.00000 | 1.19067 | 33.60 | 20820.46 |
2075 | 2010.06.08 12:10 | close | 1009 | 0.80 | 1.19177 | 0.00000 | 1.19058 | -63.20 | 20757.26 |
2076 | 2010.06.08 12:12 | close | 1008 | 0.40 | 1.19159 | 0.00000 | 1.19026 | -37.20 | 20720.06 |
2077 | 2010.06.08 12:15 | sell | 1011 | 0.40 | 1.19217 | 0.00000 | 1.19177 | ||
2078 | 2010.06.08 12:17 | close | 1011 | 0.40 | 1.19213 | 0.00000 | 1.19177 | 1.60 | 20721.66 |
2079 | 2010.06.08 12:20 | sell | 1012 | 0.40 | 1.19272 | 0.00000 | 1.19232 | ||
2080 | 2010.06.08 12:22 | close | 1012 | 0.40 | 1.19250 | 0.00000 | 1.19232 | 8.80 | 20730.46 |
2081 | 2010.06.08 12:25 | sell | 1013 | 0.40 | 1.19254 | 0.00000 | 1.19214 | ||
2082 | 2010.06.08 12:27 | t/p | 1013 | 0.40 | 1.19214 | 0.00000 | 1.19214 | 16.00 | 20746.46 |
2083 | 2010.06.08 12:27 | sell | 1014 | 0.40 | 1.19199 | 0.00000 | 1.19159 | ||
2084 | 2010.06.08 12:30 | sell | 1015 | 0.80 | 1.19249 | 0.00000 | 1.19209 | ||
2085 | 2010.06.08 12:32 | sell | 1016 | 1.60 | 1.19277 | 0.00000 | 1.19237 | ||
2086 | 2010.06.08 12:37 | sell | 1017 | 3.20 | 1.19290 | 0.00000 | 1.19250 | ||
2087 | 2010.06.08 12:40 | close | 1017 | 3.20 | 1.19253 | 0.00000 | 1.19250 | 118.40 | 20864.86 |
2088 | 2010.06.08 12:42 | close | 1016 | 1.60 | 1.19266 | 0.00000 | 1.19237 | 17.60 | 20882.46 |
2089 | 2010.06.08 12:45 | close | 1015 | 0.80 | 1.19214 | 0.00000 | 1.19209 | 28.00 | 20910.46 |
2090 | 2010.06.08 12:47 | close | 1014 | 0.40 | 1.19227 | 0.00000 | 1.19159 | -11.20 | 20899.26 |
2091 | 2010.06.08 12:50 | sell | 1018 | 0.40 | 1.19149 | 0.00000 | 1.19109 | ||
2092 | 2010.06.08 12:52 | sell | 1019 | 0.80 | 1.19175 | 0.00000 | 1.19135 | ||
2093 | 2010.06.08 12:57 | sell | 1020 | 1.60 | 1.19200 | 0.00000 | 1.19160 | ||
2094 | 2010.06.08 12:59 | sell | 1021 | 3.20 | 1.19229 | 0.00000 | 1.19189 | ||
2095 | 2010.06.08 13:02 | close | 1021 | 3.20 | 1.19194 | 0.00000 | 1.19189 | 112.00 | 21011.26 |
2096 | 2010.06.08 13:05 | close | 1020 | 1.60 | 1.19212 | 0.00000 | 1.19160 | -19.20 | 20992.06 |
2097 | 2010.06.08 13:07 | close | 1019 | 0.80 | 1.19176 | 0.00000 | 1.19135 | -0.80 | 20991.26 |
2098 | 2010.06.08 13:10 | close | 1018 | 0.40 | 1.19266 | 0.00000 | 1.19109 | -46.80 | 20944.46 |
2099 | 2010.06.08 13:12 | sell | 1022 | 0.40 | 1.19234 | 0.00000 | 1.19194 | ||
2100 | 2010.06.08 13:15 | sell | 1023 | 0.80 | 1.19307 | 0.00000 | 1.19267 | ||
2101 | 2010.06.08 13:20 | sell | 1024 | 1.60 | 1.19361 | 0.00000 | 1.19321 | ||
2102 | 2010.06.08 13:27 | t/p | 1024 | 1.60 | 1.19321 | 0.00000 | 1.19321 | 64.00 | 21008.46 |
2103 | 2010.06.08 13:27 | close | 1023 | 0.80 | 1.19303 | 0.00000 | 1.19267 | 3.20 | 21011.66 |
2104 | 2010.06.08 13:27 | close | 1022 | 0.40 | 1.19343 | 0.00000 | 1.19194 | -43.60 | 20968.06 |
2105 | 2010.06.08 13:30 | buy | 1025 | 0.40 | 1.19346 | 0.00000 | 1.19386 | ||
2106 | 2010.06.08 13:32 | buy | 1026 | 0.80 | 1.19319 | 0.00000 | 1.19359 | ||
2107 | 2010.06.08 13:37 | buy | 1027 | 1.60 | 1.19303 | 0.00000 | 1.19343 | ||
2108 | 2010.06.08 13:40 | t/p | 1026 | 0.80 | 1.19359 | 0.00000 | 1.19359 | 32.00 | 21000.06 |
2109 | 2010.06.08 13:40 | t/p | 1027 | 1.60 | 1.19343 | 0.00000 | 1.19343 | 64.00 | 21064.06 |
2110 | 2010.06.08 13:40 | close | 1025 | 0.40 | 1.19368 | 0.00000 | 1.19386 | 8.80 | 21072.86 |
2111 | 2010.06.08 13:42 | buy | 1028 | 0.40 | 1.19366 | 0.00000 | 1.19406 | ||
2112 | 2010.06.08 13:45 | t/p | 1028 | 0.40 | 1.19406 | 0.00000 | 1.19406 | 16.00 | 21088.86 |
2113 | 2010.06.08 13:45 | buy | 1029 | 0.40 | 1.19429 | 0.00000 | 1.19469 | ||
2114 | 2010.06.08 13:47 | buy | 1030 | 0.80 | 1.19413 | 0.00000 | 1.19453 | ||
2115 | 2010.06.08 13:50 | t/p | 1030 | 0.80 | 1.19453 | 0.00000 | 1.19453 | 32.00 | 21120.86 |
2116 | 2010.06.08 13:50 | modify | 1029 | 0.40 | 1.19429 | 1.19442 | 1.19522 | ||
2117 | 2010.06.08 13:52 | s/l | 1029 | 0.40 | 1.19442 | 1.19442 | 1.19522 | 5.20 | 21126.06 |
2118 | 2010.06.08 13:52 | buy | 1031 | 0.40 | 1.19445 | 0.00000 | 1.19485 | ||
2119 | 2010.06.08 13:57 | buy | 1032 | 0.80 | 1.19413 | 0.00000 | 1.19453 | ||
2120 | 2010.06.08 13:59 | buy | 1033 | 1.60 | 1.19378 | 0.00000 | 1.19418 | ||
2121 | 2010.06.08 14:05 | close | 1033 | 1.60 | 1.19403 | 0.00000 | 1.19418 | 40.00 | 21166.06 |
2122 | 2010.06.08 14:07 | close | 1032 | 0.80 | 1.19363 | 0.00000 | 1.19453 | -40.00 | 21126.06 |
2123 | 2010.06.08 14:10 | close | 1031 | 0.40 | 1.19464 | 0.00000 | 1.19485 | 7.60 | 21133.66 |
2124 | 2010.06.08 14:12 | buy | 1034 | 0.40 | 1.19458 | 0.00000 | 1.19498 | ||
2125 | 2010.06.08 14:15 | t/p | 1034 | 0.40 | 1.19498 | 0.00000 | 1.19498 | 16.00 | 21149.66 |
2126 | 2010.06.08 14:15 | buy | 1035 | 0.40 | 1.19538 | 0.00000 | 1.19578 | ||
2127 | 2010.06.08 14:17 | buy | 1036 | 0.80 | 1.19518 | 0.00000 | 1.19558 | ||
2128 | 2010.06.08 14:20 | t/p | 1035 | 0.40 | 1.19578 | 0.00000 | 1.19578 | 16.00 | 21165.66 |
2129 | 2010.06.08 14:20 | t/p | 1036 | 0.80 | 1.19558 | 0.00000 | 1.19558 | 32.00 | 21197.66 |
2130 | 2010.06.08 14:20 | buy | 1037 | 0.40 | 1.19599 | 0.00000 | 1.19639 | ||
2131 | 2010.06.08 14:22 | buy | 1038 | 0.80 | 1.19559 | 0.00000 | 1.19599 | ||
2132 | 2010.06.08 14:27 | buy | 1039 | 1.60 | 1.19518 | 0.00000 | 1.19558 | ||
2133 | 2010.06.08 14:27 | buy | 1040 | 3.20 | 1.19441 | 0.00000 | 1.19481 | ||
2134 | 2010.06.08 14:37 | modify | 1040 | 3.20 | 1.19441 | 1.19458 | 1.19538 | ||
2135 | 2010.06.08 14:40 | s/l | 1040 | 3.20 | 1.19458 | 1.19458 | 1.19538 | 54.40 | 21252.06 |
2136 | 2010.06.08 14:40 | close | 1039 | 1.60 | 1.19388 | 0.00000 | 1.19558 | -208.00 | 21044.06 |
2137 | 2010.06.08 14:42 | close | 1038 | 0.80 | 1.19410 | 0.00000 | 1.19599 | -119.20 | 20924.86 |
2138 | 2010.06.08 14:45 | close | 1037 | 0.40 | 1.19320 | 0.00000 | 1.19639 | -111.60 | 20813.26 |
2139 | 2010.06.08 14:47 | buy | 1041 | 0.40 | 1.19357 | 0.00000 | 1.19397 | ||
2140 | 2010.06.08 14:50 | buy | 1042 | 0.80 | 1.19244 | 0.00000 | 1.19284 | ||
2141 | 2010.06.08 14:52 | modify | 1042 | 0.80 | 1.19244 | 1.19255 | 1.19335 | ||
2142 | 2010.06.08 14:55 | s/l | 1042 | 0.80 | 1.19255 | 1.19255 | 1.19335 | 8.80 | 20822.06 |
2143 | 2010.06.08 14:55 | close | 1041 | 0.40 | 1.19253 | 0.00000 | 1.19397 | -41.60 | 20780.46 |
2144 | 2010.06.08 14:57 | buy | 1043 | 0.40 | 1.19334 | 0.00000 | 1.19374 | ||
2145 | 2010.06.08 14:59 | buy | 1044 | 0.80 | 1.19276 | 0.00000 | 1.19316 | ||
2146 | 2010.06.08 15:02 | t/p | 1044 | 0.80 | 1.19316 | 0.00000 | 1.19316 | 32.00 | 20812.46 |
2147 | 2010.06.08 15:02 | close | 1043 | 0.40 | 1.19355 | 0.00000 | 1.19374 | 8.40 | 20820.86 |
2148 | 2010.06.08 15:05 | buy | 1045 | 0.40 | 1.19355 | 0.00000 | 1.19395 | ||
2149 | 2010.06.08 15:07 | close | 1045 | 0.40 | 1.19370 | 0.00000 | 1.19395 | 6.00 | 20826.86 |
2150 | 2010.06.08 15:10 | buy | 1046 | 0.40 | 1.19326 | 0.00000 | 1.19366 | ||
2151 | 2010.06.08 15:15 | buy | 1047 | 0.80 | 1.19282 | 0.00000 | 1.19322 | ||
2152 | 2010.06.08 15:20 | buy | 1048 | 1.60 | 1.19224 | 0.00000 | 1.19264 | ||
2153 | 2010.06.08 15:27 | t/p | 1048 | 1.60 | 1.19264 | 0.00000 | 1.19264 | 64.00 | 20890.86 |
2154 | 2010.06.08 15:27 | close | 1047 | 0.80 | 1.19268 | 0.00000 | 1.19322 | -11.20 | 20879.66 |
2155 | 2010.06.08 15:27 | close | 1046 | 0.40 | 1.19251 | 0.00000 | 1.19366 | -30.00 | 20849.66 |
2156 | 2010.06.08 15:30 | sell | 1049 | 0.40 | 1.19249 | 0.00000 | 1.19209 | ||
2157 | 2010.06.08 15:35 | sell | 1050 | 0.80 | 1.19265 | 0.00000 | 1.19225 | ||
2158 | 2010.06.08 15:37 | close | 1050 | 0.80 | 1.19233 | 0.00000 | 1.19225 | 25.60 | 20875.26 |
2159 | 2010.06.08 15:40 | close | 1049 | 0.40 | 1.19348 | 0.00000 | 1.19209 | -39.60 | 20835.66 |
2160 | 2010.06.08 15:42 | buy | 1051 | 0.40 | 1.19325 | 0.00000 | 1.19365 | ||
2161 | 2010.06.08 15:45 | t/p | 1051 | 0.40 | 1.19365 | 0.00000 | 1.19365 | 16.00 | 20851.66 |
2162 | 2010.06.08 15:45 | buy | 1052 | 0.40 | 1.19416 | 0.00000 | 1.19456 | ||
2163 | 2010.06.08 15:47 | buy | 1053 | 0.80 | 1.19393 | 0.00000 | 1.19433 | ||
2164 | 2010.06.08 15:50 | t/p | 1052 | 0.40 | 1.19456 | 0.00000 | 1.19456 | 16.00 | 20867.66 |
2165 | 2010.06.08 15:50 | t/p | 1053 | 0.80 | 1.19433 | 0.00000 | 1.19433 | 32.00 | 20899.66 |
2166 | 2010.06.08 15:50 | buy | 1054 | 0.40 | 1.19485 | 0.00000 | 1.19525 | ||
2167 | 2010.06.08 15:52 | buy | 1055 | 0.80 | 1.19439 | 0.00000 | 1.19479 | ||
2168 | 2010.06.08 15:57 | buy | 1056 | 1.60 | 1.19393 | 0.00000 | 1.19433 | ||
2169 | 2010.06.08 15:59 | buy | 1057 | 3.20 | 1.19333 | 0.00000 | 1.19373 | ||
2170 | 2010.06.08 16:02 | t/p | 1056 | 1.60 | 1.19433 | 0.00000 | 1.19433 | 64.00 | 20963.66 |
2171 | 2010.06.08 16:02 | t/p | 1057 | 3.20 | 1.19373 | 0.00000 | 1.19373 | 128.00 | 21091.66 |
2172 | 2010.06.08 16:02 | close | 1055 | 0.80 | 1.19455 | 0.00000 | 1.19479 | 12.80 | 21104.46 |
2173 | 2010.06.08 16:05 | close | 1054 | 0.40 | 1.19424 | 0.00000 | 1.19525 | -24.40 | 21080.06 |
2174 | 2010.06.08 16:07 | buy | 1058 | 0.40 | 1.19501 | 0.00000 | 1.19541 | ||
2175 | 2010.06.08 16:10 | buy | 1059 | 0.80 | 1.19374 | 0.00000 | 1.19414 | ||
2176 | 2010.06.08 16:15 | buy | 1060 | 1.60 | 1.19280 | 0.00000 | 1.19320 | ||
2177 | 2010.06.08 16:20 | buy | 1061 | 3.20 | 1.19153 | 0.00000 | 1.19193 | ||
2178 | 2010.06.08 16:22 | t/p | 1061 | 3.20 | 1.19193 | 0.00000 | 1.19193 | 128.00 | 21208.06 |
2179 | 2010.06.08 16:22 | buy | 1062 | 3.20 | 1.19216 | 0.00000 | 1.19256 | ||
2180 | 2010.06.08 16:27 | t/p | 1062 | 3.20 | 1.19256 | 0.00000 | 1.19256 | 128.00 | 21336.06 |
2181 | 2010.06.08 16:27 | close | 1060 | 1.60 | 1.19266 | 0.00000 | 1.19320 | -22.40 | 21313.66 |
2182 | 2010.06.08 16:27 | close | 1059 | 0.80 | 1.19295 | 0.00000 | 1.19414 | -63.20 | 21250.46 |
2183 | 2010.06.08 16:30 | close | 1058 | 0.40 | 1.19292 | 0.00000 | 1.19541 | -83.60 | 21166.86 |
2184 | 2010.06.08 16:32 | sell | 1063 | 0.40 | 1.19173 | 0.00000 | 1.19133 | ||
2185 | 2010.06.08 16:35 | sell | 1064 | 0.80 | 1.19206 | 0.00000 | 1.19166 | ||
2186 | 2010.06.08 16:37 | t/p | 1064 | 0.80 | 1.19166 | 0.00000 | 1.19166 | 32.00 | 21198.86 |
2187 | 2010.06.08 16:37 | close | 1063 | 0.40 | 1.19153 | 0.00000 | 1.19133 | 8.00 | 21206.86 |
2188 | 2010.06.08 16:40 | buy | 1065 | 0.40 | 1.19322 | 0.00000 | 1.19362 | ||
2189 | 2010.06.08 16:42 | buy | 1066 | 0.80 | 1.19288 | 0.00000 | 1.19328 | ||
2190 | 2010.06.08 16:45 | t/p | 1065 | 0.40 | 1.19362 | 0.00000 | 1.19362 | 16.00 | 21222.86 |
2191 | 2010.06.08 16:45 | t/p | 1066 | 0.80 | 1.19328 | 0.00000 | 1.19328 | 32.00 | 21254.86 |
2192 | 2010.06.08 16:45 | buy | 1067 | 0.40 | 1.19423 | 0.00000 | 1.19463 | ||
2193 | 2010.06.08 16:47 | buy | 1068 | 0.80 | 1.19389 | 0.00000 | 1.19429 | ||
2194 | 2010.06.08 16:50 | t/p | 1067 | 0.40 | 1.19463 | 0.00000 | 1.19463 | 16.00 | 21270.86 |
2195 | 2010.06.08 16:50 | t/p | 1068 | 0.80 | 1.19429 | 0.00000 | 1.19429 | 32.00 | 21302.86 |
2196 | 2010.06.08 16:50 | buy | 1069 | 0.40 | 1.19524 | 0.00000 | 1.19564 | ||
2197 | 2010.06.08 16:52 | buy | 1070 | 0.80 | 1.19457 | 0.00000 | 1.19497 | ||
2198 | 2010.06.08 16:57 | buy | 1071 | 1.60 | 1.19389 | 0.00000 | 1.19429 | ||
2199 | 2010.06.08 16:59 | t/p | 1071 | 1.60 | 1.19429 | 0.00000 | 1.19429 | 64.00 | 21366.86 |
2200 | 2010.06.08 17:02 | buy | 1072 | 1.60 | 1.19426 | 0.00000 | 1.19466 | ||
2201 | 2010.06.08 17:05 | modify | 1072 | 1.60 | 1.19426 | 1.19439 | 1.19519 | ||
2202 | 2010.06.08 17:07 | s/l | 1072 | 1.60 | 1.19439 | 1.19439 | 1.19519 | 20.80 | 21387.66 |
2203 | 2010.06.08 17:07 | close | 1070 | 0.80 | 1.19365 | 0.00000 | 1.19497 | -73.60 | 21314.06 |
2204 | 2010.06.08 17:10 | t/p | 1069 | 0.40 | 1.19564 | 0.00000 | 1.19564 | 16.00 | 21330.06 |
2205 | 2010.06.08 17:10 | buy | 1073 | 0.40 | 1.19613 | 0.00000 | 1.19653 | ||
2206 | 2010.06.08 17:12 | buy | 1074 | 0.80 | 1.19566 | 0.00000 | 1.19606 | ||
2207 | 2010.06.08 17:15 | t/p | 1073 | 0.40 | 1.19653 | 0.00000 | 1.19653 | 16.00 | 21346.06 |
2208 | 2010.06.08 17:15 | t/p | 1074 | 0.80 | 1.19606 | 0.00000 | 1.19606 | 32.00 | 21378.06 |
2209 | 2010.06.08 17:15 | buy | 1075 | 0.40 | 1.19754 | 0.00000 | 1.19794 | ||
2210 | 2010.06.08 17:17 | buy | 1076 | 0.80 | 1.19707 | 0.00000 | 1.19747 | ||
2211 | 2010.06.08 17:20 | t/p | 1075 | 0.40 | 1.19794 | 0.00000 | 1.19794 | 16.00 | 21394.06 |
2212 | 2010.06.08 17:20 | t/p | 1076 | 0.80 | 1.19747 | 0.00000 | 1.19747 | 32.00 | 21426.06 |
2213 | 2010.06.08 17:20 | buy | 1077 | 0.40 | 1.19894 | 0.00000 | 1.19934 | ||
2214 | 2010.06.08 17:22 | buy | 1078 | 0.80 | 1.19800 | 0.00000 | 1.19840 | ||
2215 | 2010.06.08 17:25 | modify | 1078 | 0.80 | 1.19800 | 1.19813 | 1.19893 | ||
2216 | 2010.06.08 17:27 | s/l | 1078 | 0.80 | 1.19813 | 1.19813 | 1.19893 | 10.40 | 21436.46 |
2217 | 2010.06.08 17:27 | close | 1077 | 0.40 | 1.19693 | 0.00000 | 1.19934 | -80.40 | 21356.06 |
2218 | 2010.06.08 17:30 | buy | 1079 | 0.40 | 1.19683 | 0.00000 | 1.19723 | ||
2219 | 2010.06.08 17:32 | close | 1079 | 0.40 | 1.19698 | 0.00000 | 1.19723 | 6.00 | 21362.06 |
2220 | 2010.06.08 17:35 | buy | 1080 | 0.40 | 1.19751 | 0.00000 | 1.19791 | ||
2221 | 2010.06.08 17:37 | buy | 1081 | 0.80 | 1.19673 | 0.00000 | 1.19713 | ||
2222 | 2010.06.08 17:40 | t/p | 1080 | 0.40 | 1.19791 | 0.00000 | 1.19791 | 16.00 | 21378.06 |
2223 | 2010.06.08 17:40 | t/p | 1081 | 0.80 | 1.19713 | 0.00000 | 1.19713 | 32.00 | 21410.06 |
2224 | 2010.06.08 17:40 | buy | 1082 | 0.40 | 1.19868 | 0.00000 | 1.19908 | ||
2225 | 2010.06.08 17:42 | buy | 1083 | 0.80 | 1.19829 | 0.00000 | 1.19869 | ||
2226 | 2010.06.08 17:45 | t/p | 1082 | 0.40 | 1.19908 | 0.00000 | 1.19908 | 16.00 | 21426.06 |
2227 | 2010.06.08 17:45 | t/p | 1083 | 0.80 | 1.19869 | 0.00000 | 1.19869 | 32.00 | 21458.06 |
2228 | 2010.06.08 17:45 | buy | 1084 | 0.40 | 1.19986 | 0.00000 | 1.20026 | ||
2229 | 2010.06.08 17:47 | buy | 1085 | 0.80 | 1.19947 | 0.00000 | 1.19987 | ||
2230 | 2010.06.08 17:50 | t/p | 1084 | 0.40 | 1.20026 | 0.00000 | 1.20026 | 16.00 | 21474.06 |
2231 | 2010.06.08 17:50 | t/p | 1085 | 0.80 | 1.19987 | 0.00000 | 1.19987 | 32.00 | 21506.06 |
2232 | 2010.06.08 17:50 | buy | 1086 | 0.40 | 1.20103 | 0.00000 | 1.20143 | ||
2233 | 2010.06.08 17:52 | buy | 1087 | 0.80 | 1.20025 | 0.00000 | 1.20065 | ||
2234 | 2010.06.08 17:57 | buy | 1088 | 1.60 | 1.19947 | 0.00000 | 1.19987 | ||
2235 | 2010.06.08 18:00 | buy | 1089 | 3.20 | 1.19934 | 0.00000 | 1.19974 | ||
2236 | 2010.06.08 18:07 | t/p | 1088 | 1.60 | 1.19987 | 0.00000 | 1.19987 | 64.00 | 21570.06 |
2237 | 2010.06.08 18:07 | t/p | 1089 | 3.20 | 1.19974 | 0.00000 | 1.19974 | 128.00 | 21698.06 |
2238 | 2010.06.08 18:07 | close | 1087 | 0.80 | 1.19989 | 0.00000 | 1.20065 | -28.80 | 21669.26 |
2239 | 2010.06.08 18:10 | close | 1086 | 0.40 | 1.19840 | 0.00000 | 1.20143 | -105.20 | 21564.06 |
2240 | 2010.06.08 18:12 | buy | 1090 | 0.40 | 1.19891 | 0.00000 | 1.19931 | ||
2241 | 2010.06.08 18:15 | buy | 1091 | 0.80 | 1.19742 | 0.00000 | 1.19782 | ||
2242 | 2010.06.08 18:20 | buy | 1092 | 1.60 | 1.19593 | 0.00000 | 1.19633 | ||
2243 | 2010.06.08 18:22 | t/p | 1092 | 1.60 | 1.19633 | 0.00000 | 1.19633 | 64.00 | 21628.06 |
2244 | 2010.06.08 18:22 | buy | 1093 | 1.60 | 1.19668 | 0.00000 | 1.19708 | ||
2245 | 2010.06.08 18:25 | buy | 1094 | 3.20 | 1.19630 | 0.00000 | 1.19670 | ||
2246 | 2010.06.08 18:27 | t/p | 1093 | 1.60 | 1.19708 | 0.00000 | 1.19708 | 64.00 | 21692.06 |
2247 | 2010.06.08 18:27 | t/p | 1094 | 3.20 | 1.19670 | 0.00000 | 1.19670 | 128.00 | 21820.06 |
2248 | 2010.06.08 18:27 | close | 1091 | 0.80 | 1.19728 | 0.00000 | 1.19782 | -11.20 | 21808.86 |
2249 | 2010.06.08 18:27 | close | 1090 | 0.40 | 1.19625 | 0.00000 | 1.19931 | -106.40 | 21702.46 |
2250 | 2010.06.08 18:30 | buy | 1095 | 0.40 | 1.19635 | 0.00000 | 1.19675 | ||
2251 | 2010.06.08 18:35 | close | 1095 | 0.40 | 1.19654 | 0.00000 | 1.19675 | 7.60 | 21710.06 |
2252 | 2010.06.08 18:37 | buy | 1096 | 0.40 | 1.19623 | 0.00000 | 1.19663 | ||
2253 | 2010.06.08 18:40 | t/p | 1096 | 0.40 | 1.19663 | 0.00000 | 1.19663 | 16.00 | 21726.06 |
2254 | 2010.06.08 18:40 | buy | 1097 | 0.40 | 1.19735 | 0.00000 | 1.19775 | ||
2255 | 2010.06.08 18:42 | buy | 1098 | 0.80 | 1.19712 | 0.00000 | 1.19752 | ||
2256 | 2010.06.08 18:45 | t/p | 1097 | 0.40 | 1.19775 | 0.00000 | 1.19775 | 16.00 | 21742.06 |
2257 | 2010.06.08 18:45 | t/p | 1098 | 0.80 | 1.19752 | 0.00000 | 1.19752 | 32.00 | 21774.06 |
2258 | 2010.06.08 18:45 | buy | 1099 | 0.40 | 1.19802 | 0.00000 | 1.19842 | ||
2259 | 2010.06.08 18:47 | buy | 1100 | 0.80 | 1.19780 | 0.00000 | 1.19820 | ||
2260 | 2010.06.08 18:50 | t/p | 1099 | 0.40 | 1.19842 | 0.00000 | 1.19842 | 16.00 | 21790.06 |
2261 | 2010.06.08 18:50 | t/p | 1100 | 0.80 | 1.19820 | 0.00000 | 1.19820 | 32.00 | 21822.06 |
2262 | 2010.06.08 18:50 | buy | 1101 | 0.40 | 1.19869 | 0.00000 | 1.19909 | ||
2263 | 2010.06.08 18:52 | buy | 1102 | 0.80 | 1.19824 | 0.00000 | 1.19864 | ||
2264 | 2010.06.08 18:57 | buy | 1103 | 1.60 | 1.19780 | 0.00000 | 1.19820 | ||
2265 | 2010.06.08 18:59 | buy | 1104 | 3.20 | 1.19731 | 0.00000 | 1.19771 | ||
2266 | 2010.06.08 19:02 | t/p | 1104 | 3.20 | 1.19771 | 0.00000 | 1.19771 | 128.00 | 21950.06 |
2267 | 2010.06.08 19:02 | close | 1103 | 1.60 | 1.19771 | 0.00000 | 1.19820 | -14.40 | 21935.66 |
2268 | 2010.06.08 19:05 | close | 1102 | 0.80 | 1.19739 | 0.00000 | 1.19864 | -68.00 | 21867.66 |
2269 | 2010.06.08 19:07 | close | 1101 | 0.40 | 1.19802 | 0.00000 | 1.19909 | -26.80 | 21840.86 |
2270 | 2010.06.08 19:10 | buy | 1105 | 0.40 | 1.19691 | 0.00000 | 1.19731 | ||
2271 | 2010.06.08 19:12 | close | 1105 | 0.40 | 1.19708 | 0.00000 | 1.19731 | 6.80 | 21847.66 |
2272 | 2010.06.08 19:15 | buy | 1106 | 0.40 | 1.19597 | 0.00000 | 1.19637 | ||
2273 | 2010.06.08 19:17 | close | 1106 | 0.40 | 1.19614 | 0.00000 | 1.19637 | 6.80 | 21854.46 |
2274 | 2010.06.08 19:20 | sell | 1107 | 0.40 | 1.19458 | 0.00000 | 1.19418 | ||
2275 | 2010.06.08 19:22 | sell | 1108 | 0.80 | 1.19521 | 0.00000 | 1.19481 | ||
2276 | 2010.06.08 19:27 | sell | 1109 | 1.60 | 1.19583 | 0.00000 | 1.19543 | ||
2277 | 2010.06.08 19:27 | t/p | 1109 | 1.60 | 1.19543 | 0.00000 | 1.19543 | 64.00 | 21918.46 |
2278 | 2010.06.08 19:27 | close | 1108 | 0.80 | 1.19496 | 0.00000 | 1.19481 | 20.00 | 21938.46 |
2279 | 2010.06.08 19:30 | close | 1107 | 0.40 | 1.19498 | 0.00000 | 1.19418 | -16.00 | 21922.46 |
2280 | 2010.06.08 19:32 | sell | 1110 | 0.40 | 1.19476 | 0.00000 | 1.19436 | ||
2281 | 2010.06.08 19:35 | close | 1110 | 0.40 | 1.19468 | 0.00000 | 1.19436 | 3.20 | 21925.66 |
2282 | 2010.06.08 19:37 | buy | 1111 | 0.40 | 1.19513 | 0.00000 | 1.19553 | ||
2283 | 2010.06.08 19:40 | buy | 1112 | 0.80 | 1.19422 | 0.00000 | 1.19462 | ||
2284 | 2010.06.08 19:45 | buy | 1113 | 1.60 | 1.19354 | 0.00000 | 1.19394 | ||
2285 | 2010.06.08 19:50 | buy | 1114 | 3.20 | 1.19263 | 0.00000 | 1.19303 | ||
2286 | 2010.06.08 19:52 | modify | 1114 | 3.20 | 1.19263 | 1.19274 | 1.19354 | ||
2287 | 2010.06.08 19:55 | s/l | 1114 | 3.20 | 1.19274 | 1.19274 | 1.19354 | 35.20 | 21960.86 |
2288 | 2010.06.08 19:55 | close | 1113 | 1.60 | 1.19272 | 0.00000 | 1.19394 | -131.20 | 21829.66 |
2289 | 2010.06.08 19:57 | close | 1112 | 0.80 | 1.19340 | 0.00000 | 1.19462 | -65.60 | 21764.06 |
2290 | 2010.06.08 19:59 | close | 1111 | 0.40 | 1.19322 | 0.00000 | 1.19553 | -76.40 | 21687.66 |
2291 | 2010.06.08 20:00 | sell | 1115 | 0.40 | 1.19322 | 0.00000 | 1.19282 | ||
2292 | 2010.06.08 20:02 | close | 1115 | 0.40 | 1.19292 | 0.00000 | 1.19282 | 12.00 | 21699.66 |
2293 | 2010.06.08 20:05 | sell | 1116 | 0.40 | 1.19297 | 0.00000 | 1.19257 | ||
2294 | 2010.06.08 20:07 | close | 1116 | 0.40 | 1.19274 | 0.00000 | 1.19257 | 9.20 | 21708.86 |
2295 | 2010.06.08 20:10 | sell | 1117 | 0.40 | 1.19352 | 0.00000 | 1.19312 | ||
2296 | 2010.06.08 20:12 | close | 1117 | 0.40 | 1.19347 | 0.00000 | 1.19312 | 2.00 | 21710.86 |
2297 | 2010.06.08 20:15 | sell | 1118 | 0.40 | 1.19407 | 0.00000 | 1.19367 | ||
2298 | 2010.06.08 20:17 | close | 1118 | 0.40 | 1.19403 | 0.00000 | 1.19367 | 1.60 | 21712.46 |
2299 | 2010.06.08 20:20 | buy | 1119 | 0.40 | 1.19476 | 0.00000 | 1.19516 | ||
2300 | 2010.06.08 20:22 | buy | 1120 | 0.80 | 1.19439 | 0.00000 | 1.19479 | ||
2301 | 2010.06.08 20:27 | buy | 1121 | 1.60 | 1.19403 | 0.00000 | 1.19443 | ||
2302 | 2010.06.08 20:30 | buy | 1122 | 3.20 | 1.19393 | 0.00000 | 1.19433 | ||
2303 | 2010.06.08 20:32 | t/p | 1122 | 3.20 | 1.19433 | 0.00000 | 1.19433 | 128.00 | 21840.46 |
2304 | 2010.06.08 20:32 | modify | 1121 | 1.60 | 1.19403 | 1.19422 | 1.19502 | ||
2305 | 2010.06.08 20:35 | s/l | 1121 | 1.60 | 1.19422 | 1.19422 | 1.19502 | 30.40 | 21870.86 |
2306 | 2010.06.08 20:35 | close | 1120 | 0.80 | 1.19419 | 0.00000 | 1.19479 | -16.00 | 21854.86 |
2307 | 2010.06.08 20:37 | close | 1119 | 0.40 | 1.19465 | 0.00000 | 1.19516 | -4.40 | 21850.46 |
2308 | 2010.06.08 20:40 | sell | 1123 | 0.40 | 1.19373 | 0.00000 | 1.19333 | ||
2309 | 2010.06.08 20:42 | sell | 1124 | 0.80 | 1.19396 | 0.00000 | 1.19356 | ||
2310 | 2010.06.08 20:45 | t/p | 1123 | 0.40 | 1.19333 | 0.00000 | 1.19333 | 16.00 | 21866.46 |
2311 | 2010.06.08 20:45 | t/p | 1124 | 0.80 | 1.19356 | 0.00000 | 1.19356 | 32.00 | 21898.46 |
2312 | 2010.06.08 20:45 | sell | 1125 | 0.40 | 1.19305 | 0.00000 | 1.19265 | ||
2313 | 2010.06.08 20:47 | sell | 1126 | 0.80 | 1.19328 | 0.00000 | 1.19288 | ||
2314 | 2010.06.08 20:50 | t/p | 1125 | 0.40 | 1.19265 | 0.00000 | 1.19265 | 16.00 | 21914.46 |
2315 | 2010.06.08 20:50 | t/p | 1126 | 0.80 | 1.19288 | 0.00000 | 1.19288 | 32.00 | 21946.46 |
2316 | 2010.06.08 20:50 | sell | 1127 | 0.40 | 1.19213 | 0.00000 | 1.19173 | ||
2317 | 2010.06.08 20:52 | sell | 1128 | 0.80 | 1.19259 | 0.00000 | 1.19219 | ||
2318 | 2010.06.08 20:57 | sell | 1129 | 1.60 | 1.19305 | 0.00000 | 1.19265 | ||
2319 | 2010.06.08 20:59 | t/p | 1129 | 1.60 | 1.19265 | 0.00000 | 1.19265 | 64.00 | 22010.46 |
2320 | 2010.06.08 21:03 | close | 1128 | 0.80 | 1.19240 | 0.00000 | 1.19219 | 15.20 | 22025.66 |
2321 | 2010.06.08 21:06 | close | 1127 | 0.40 | 1.19254 | 0.00000 | 1.19173 | -16.40 | 22009.26 |
2322 | 2010.06.08 21:10 | sell | 1130 | 0.40 | 1.19212 | 0.00000 | 1.19172 | ||
2323 | 2010.06.08 21:13 | sell | 1131 | 0.80 | 1.19282 | 0.00000 | 1.19242 | ||
2324 | 2010.06.08 21:20 | sell | 1132 | 1.60 | 1.19323 | 0.00000 | 1.19283 | ||
2325 | 2010.06.08 21:26 | sell | 1133 | 3.20 | 1.19365 | 0.00000 | 1.19325 | ||
2326 | 2010.06.09 07:20 | t/p | 1132 | 1.60 | 1.19283 | 0.00000 | 1.19283 | 62.08 | 22071.34 |
2327 | 2010.06.09 07:20 | t/p | 1133 | 3.20 | 1.19325 | 0.00000 | 1.19325 | 124.16 | 22195.50 |
2328 | 2010.06.09 07:20 | close | 1131 | 0.80 | 1.19280 | 0.00000 | 1.19242 | 0.64 | 22196.14 |
2329 | 2010.06.09 07:22 | close | 1130 | 0.40 | 1.19308 | 0.00000 | 1.19172 | -38.88 | 22157.26 |
2330 | 2010.06.09 07:25 | sell | 1134 | 0.40 | 1.19280 | 0.00000 | 1.19240 | ||
2331 | 2010.06.09 07:27 | sell | 1135 | 0.80 | 1.19321 | 0.00000 | 1.19281 | ||
2332 | 2010.06.09 07:27 | close | 1135 | 0.80 | 1.19287 | 0.00000 | 1.19281 | 27.20 | 22184.46 |
2333 | 2010.06.09 07:30 | close | 1134 | 0.40 | 1.19282 | 0.00000 | 1.19240 | -0.80 | 22183.66 |
2334 | 2010.06.09 07:32 | sell | 1136 | 0.40 | 1.19261 | 0.00000 | 1.19221 | ||
2335 | 2010.06.09 07:35 | sell | 1137 | 0.80 | 1.19280 | 0.00000 | 1.19240 | ||
2336 | 2010.06.09 07:37 | close | 1137 | 0.80 | 1.19256 | 0.00000 | 1.19240 | 19.20 | 22202.86 |
2337 | 2010.06.09 07:40 | close | 1136 | 0.40 | 1.19350 | 0.00000 | 1.19221 | -35.60 | 22167.26 |
2338 | 2010.06.09 07:42 | sell | 1138 | 0.40 | 1.19317 | 0.00000 | 1.19277 | ||
2339 | 2010.06.09 07:45 | sell | 1139 | 0.80 | 1.19393 | 0.00000 | 1.19353 | ||
2340 | 2010.06.09 07:50 | sell | 1140 | 1.60 | 1.19449 | 0.00000 | 1.19409 | ||
2341 | 2010.06.09 07:57 | t/p | 1140 | 1.60 | 1.19409 | 0.00000 | 1.19409 | 64.00 | 22231.26 |
2342 | 2010.06.09 07:57 | close | 1139 | 0.80 | 1.19388 | 0.00000 | 1.19353 | 4.00 | 22235.26 |
2343 | 2010.06.09 07:59 | close | 1138 | 0.40 | 1.19449 | 0.00000 | 1.19277 | -52.80 | 22182.46 |
2344 | 2010.06.09 08:00 | sell | 1141 | 0.40 | 1.19423 | 0.00000 | 1.19383 | ||
2345 | 2010.06.09 08:05 | sell | 1142 | 0.80 | 1.19448 | 0.00000 | 1.19408 | ||
2346 | 2010.06.09 08:07 | close | 1142 | 0.80 | 1.19411 | 0.00000 | 1.19408 | 29.60 | 22212.06 |
2347 | 2010.06.09 08:10 | close | 1141 | 0.40 | 1.19540 | 0.00000 | 1.19383 | -46.80 | 22165.26 |
2348 | 2010.06.09 08:12 | buy | 1143 | 0.40 | 1.19514 | 0.00000 | 1.19554 | ||
2349 | 2010.06.09 08:15 | t/p | 1143 | 0.40 | 1.19554 | 0.00000 | 1.19554 | 16.00 | 22181.26 |
2350 | 2010.06.09 08:15 | buy | 1144 | 0.40 | 1.19617 | 0.00000 | 1.19657 | ||
2351 | 2010.06.09 08:17 | buy | 1145 | 0.80 | 1.19591 | 0.00000 | 1.19631 | ||
2352 | 2010.06.09 08:20 | t/p | 1144 | 0.40 | 1.19657 | 0.00000 | 1.19657 | 16.00 | 22197.26 |
2353 | 2010.06.09 08:20 | t/p | 1145 | 0.80 | 1.19631 | 0.00000 | 1.19631 | 32.00 | 22229.26 |
2354 | 2010.06.09 08:20 | buy | 1146 | 0.40 | 1.19694 | 0.00000 | 1.19734 | ||
2355 | 2010.06.09 08:22 | buy | 1147 | 0.80 | 1.19643 | 0.00000 | 1.19683 | ||
2356 | 2010.06.09 08:27 | buy | 1148 | 1.60 | 1.19591 | 0.00000 | 1.19631 | ||
2357 | 2010.06.09 08:32 | t/p | 1148 | 1.60 | 1.19631 | 0.00000 | 1.19631 | 64.00 | 22293.26 |
2358 | 2010.06.09 08:32 | close | 1147 | 0.80 | 1.19672 | 0.00000 | 1.19683 | 23.20 | 22316.46 |
2359 | 2010.06.09 08:35 | close | 1146 | 0.40 | 1.19656 | 0.00000 | 1.19734 | -15.20 | 22301.26 |
2360 | 2010.06.09 08:37 | buy | 1149 | 0.40 | 1.19701 | 0.00000 | 1.19741 | ||
2361 | 2010.06.09 08:40 | buy | 1150 | 0.80 | 1.19640 | 0.00000 | 1.19680 | ||
2362 | 2010.06.09 08:45 | buy | 1151 | 1.60 | 1.19594 | 0.00000 | 1.19634 | ||
2363 | 2010.06.09 08:50 | buy | 1152 | 3.20 | 1.19533 | 0.00000 | 1.19573 | ||
2364 | 2010.06.09 08:57 | t/p | 1152 | 3.20 | 1.19573 | 0.00000 | 1.19573 | 128.00 | 22429.26 |
2365 | 2010.06.09 08:57 | close | 1151 | 1.60 | 1.19580 | 0.00000 | 1.19634 | -22.40 | 22406.86 |
2366 | 2010.06.09 08:59 | close | 1150 | 0.80 | 1.19585 | 0.00000 | 1.19680 | -44.00 | 22362.86 |
2367 | 2010.06.09 09:00 | close | 1149 | 0.40 | 1.19587 | 0.00000 | 1.19741 | -45.60 | 22317.26 |
2368 | 2010.06.09 09:02 | buy | 1153 | 0.40 | 1.19520 | 0.00000 | 1.19560 | ||
2369 | 2010.06.09 09:05 | close | 1153 | 0.40 | 1.19534 | 0.00000 | 1.19560 | 5.60 | 22322.86 |
2370 | 2010.06.09 09:07 | sell | 1154 | 0.40 | 1.19478 | 0.00000 | 1.19438 | ||
2371 | 2010.06.09 09:10 | sell | 1155 | 0.80 | 1.19618 | 0.00000 | 1.19578 | ||
2372 | 2010.06.09 09:15 | sell | 1156 | 1.60 | 1.19703 | 0.00000 | 1.19663 | ||
2373 | 2010.06.09 09:20 | sell | 1157 | 3.20 | 1.19787 | 0.00000 | 1.19747 | ||
2374 | 2010.06.09 09:22 | t/p | 1157 | 3.20 | 1.19747 | 0.00000 | 1.19747 | 128.00 | 22450.86 |
2375 | 2010.06.09 09:22 | sell | 1158 | 3.20 | 1.19731 | 0.00000 | 1.19691 | ||
2376 | 2010.06.09 09:27 | t/p | 1158 | 3.20 | 1.19691 | 0.00000 | 1.19691 | 128.00 | 22578.86 |
2377 | 2010.06.09 09:27 | close | 1156 | 1.60 | 1.19689 | 0.00000 | 1.19663 | 22.40 | 22601.26 |
2378 | 2010.06.09 09:30 | close | 1155 | 0.80 | 1.19753 | 0.00000 | 1.19578 | -108.00 | 22493.26 |
2379 | 2010.06.09 09:32 | close | 1154 | 0.40 | 1.19752 | 0.00000 | 1.19438 | -109.60 | 22383.66 |
2380 | 2010.06.09 09:35 | buy | 1159 | 0.40 | 1.19731 | 0.00000 | 1.19771 | ||
2381 | 2010.06.09 09:37 | modify | 1159 | 0.40 | 1.19731 | 1.19739 | 1.19819 | ||
2382 | 2010.06.09 09:40 | s/l | 1159 | 0.40 | 1.19739 | 1.19739 | 1.19819 | 3.20 | 22386.86 |
2383 | 2010.06.09 09:40 | buy | 1160 | 0.40 | 1.19689 | 0.00000 | 1.19729 | ||
2384 | 2010.06.09 09:42 | close | 1160 | 0.40 | 1.19696 | 0.00000 | 1.19729 | 2.80 | 22389.66 |
2385 | 2010.06.09 09:45 | buy | 1161 | 0.40 | 1.19627 | 0.00000 | 1.19667 | ||
2386 | 2010.06.09 09:47 | close | 1161 | 0.40 | 1.19634 | 0.00000 | 1.19667 | 2.80 | 22392.46 |
2387 | 2010.06.09 09:50 | buy | 1162 | 0.40 | 1.19543 | 0.00000 | 1.19583 | ||
2388 | 2010.06.09 09:52 | modify | 1162 | 0.40 | 1.19543 | 1.19551 | 1.19631 | ||
2389 | 2010.06.09 09:55 | s/l | 1162 | 0.40 | 1.19551 | 1.19551 | 1.19631 | 3.20 | 22395.66 |
2390 | 2010.06.09 09:55 | buy | 1163 | 0.40 | 1.19564 | 0.00000 | 1.19604 | ||
2391 | 2010.06.09 09:57 | t/p | 1163 | 0.40 | 1.19604 | 0.00000 | 1.19604 | 16.00 | 22411.66 |
2392 | 2010.06.09 09:57 | buy | 1164 | 0.40 | 1.19627 | 0.00000 | 1.19667 | ||
2393 | 2010.06.09 09:59 | buy | 1165 | 0.80 | 1.19554 | 0.00000 | 1.19594 | ||
2394 | 2010.06.09 10:07 | modify | 1165 | 0.80 | 1.19554 | 1.19569 | 1.19649 | ||
2395 | 2010.06.09 10:10 | s/l | 1165 | 0.80 | 1.19569 | 1.19569 | 1.19649 | 12.00 | 22423.66 |
2396 | 2010.06.09 10:10 | close | 1164 | 0.40 | 1.19517 | 0.00000 | 1.19667 | -44.00 | 22379.66 |
2397 | 2010.06.09 10:12 | buy | 1166 | 0.40 | 1.19549 | 0.00000 | 1.19589 | ||
2398 | 2010.06.09 10:15 | buy | 1167 | 0.80 | 1.19476 | 0.00000 | 1.19516 | ||
2399 | 2010.06.09 10:20 | buy | 1168 | 1.60 | 1.19404 | 0.00000 | 1.19444 | ||
2400 | 2010.06.09 10:27 | t/p | 1168 | 1.60 | 1.19444 | 0.00000 | 1.19444 | 64.00 | 22443.66 |
2401 | 2010.06.09 10:27 | close | 1167 | 0.80 | 1.19462 | 0.00000 | 1.19516 | -11.20 | 22432.46 |
2402 | 2010.06.09 10:27 | close | 1166 | 0.40 | 1.19440 | 0.00000 | 1.19589 | -43.60 | 22388.86 |
2403 | 2010.06.09 10:30 | sell | 1169 | 0.40 | 1.19443 | 0.00000 | 1.19403 | ||
2404 | 2010.06.09 10:32 | close | 1169 | 0.40 | 1.19428 | 0.00000 | 1.19403 | 6.00 | 22394.86 |
2405 | 2010.06.09 10:35 | sell | 1170 | 0.40 | 1.19424 | 0.00000 | 1.19384 | ||
2406 | 2010.06.09 10:37 | close | 1170 | 0.40 | 1.19418 | 0.00000 | 1.19384 | 2.40 | 22397.26 |
2407 | 2010.06.09 10:40 | sell | 1171 | 0.40 | 1.19453 | 0.00000 | 1.19413 | ||
2408 | 2010.06.09 10:45 | sell | 1172 | 0.80 | 1.19483 | 0.00000 | 1.19443 | ||
2409 | 2010.06.09 10:50 | sell | 1173 | 1.60 | 1.19512 | 0.00000 | 1.19472 | ||
2410 | 2010.06.09 10:57 | close | 1173 | 1.60 | 1.19487 | 0.00000 | 1.19472 | 40.00 | 22437.26 |
2411 | 2010.06.09 10:59 | close | 1172 | 0.80 | 1.19519 | 0.00000 | 1.19443 | -28.80 | 22408.46 |
2412 | 2010.06.09 11:00 | close | 1171 | 0.40 | 1.19516 | 0.00000 | 1.19413 | -25.20 | 22383.26 |
2413 | 2010.06.09 11:02 | buy | 1174 | 0.40 | 1.19602 | 0.00000 | 1.19642 | ||
2414 | 2010.06.09 11:05 | buy | 1175 | 0.80 | 1.19582 | 0.00000 | 1.19622 | ||
2415 | 2010.06.09 11:07 | close | 1175 | 0.80 | 1.19607 | 0.00000 | 1.19622 | 20.00 | 22403.26 |
2416 | 2010.06.09 11:10 | close | 1174 | 0.40 | 1.19530 | 0.00000 | 1.19642 | -28.80 | 22374.46 |
2417 | 2010.06.09 11:12 | buy | 1176 | 0.40 | 1.19563 | 0.00000 | 1.19603 | ||
2418 | 2010.06.09 11:15 | buy | 1177 | 0.80 | 1.19485 | 0.00000 | 1.19525 | ||
2419 | 2010.06.09 11:20 | buy | 1178 | 1.60 | 1.19408 | 0.00000 | 1.19448 | ||
2420 | 2010.06.09 11:27 | t/p | 1178 | 1.60 | 1.19448 | 0.00000 | 1.19448 | 64.00 | 22438.46 |
2421 | 2010.06.09 11:27 | close | 1177 | 0.80 | 1.19471 | 0.00000 | 1.19525 | -11.20 | 22427.26 |
2422 | 2010.06.09 11:27 | close | 1176 | 0.40 | 1.19467 | 0.00000 | 1.19603 | -38.40 | 22388.86 |
2423 | 2010.06.09 11:32 | sell | 1179 | 0.40 | 1.19465 | 0.00000 | 1.19425 | ||
2424 | 2010.06.09 11:35 | sell | 1180 | 0.80 | 1.19490 | 0.00000 | 1.19450 | ||
2425 | 2010.06.09 11:37 | close | 1180 | 0.80 | 1.19453 | 0.00000 | 1.19450 | 29.60 | 22418.46 |
2426 | 2010.06.09 11:40 | close | 1179 | 0.40 | 1.19581 | 0.00000 | 1.19425 | -46.40 | 22372.06 |
2427 | 2010.06.09 11:42 | buy | 1181 | 0.40 | 1.19555 | 0.00000 | 1.19595 | ||
2428 | 2010.06.09 11:45 | t/p | 1181 | 0.40 | 1.19595 | 0.00000 | 1.19595 | 16.00 | 22388.06 |
2429 | 2010.06.09 11:45 | buy | 1182 | 0.40 | 1.19657 | 0.00000 | 1.19697 | ||
2430 | 2010.06.09 11:47 | buy | 1183 | 0.80 | 1.19632 | 0.00000 | 1.19672 | ||
2431 | 2010.06.09 11:50 | t/p | 1182 | 0.40 | 1.19697 | 0.00000 | 1.19697 | 16.00 | 22404.06 |
2432 | 2010.06.09 11:50 | t/p | 1183 | 0.80 | 1.19672 | 0.00000 | 1.19672 | 32.00 | 22436.06 |
2433 | 2010.06.09 11:50 | buy | 1184 | 0.40 | 1.19734 | 0.00000 | 1.19774 | ||
2434 | 2010.06.09 11:52 | buy | 1185 | 0.80 | 1.19683 | 0.00000 | 1.19723 | ||
2435 | 2010.06.09 11:57 | buy | 1186 | 1.60 | 1.19632 | 0.00000 | 1.19672 | ||
2436 | 2010.06.09 11:59 | t/p | 1186 | 1.60 | 1.19672 | 0.00000 | 1.19672 | 64.00 | 22500.06 |
2437 | 2010.06.09 12:02 | buy | 1187 | 1.60 | 1.19672 | 0.00000 | 1.19712 | ||
2438 | 2010.06.09 12:07 | buy | 1188 | 3.20 | 1.19654 | 0.00000 | 1.19694 | ||
2439 | 2010.06.09 12:10 | t/p | 1185 | 0.80 | 1.19723 | 0.00000 | 1.19723 | 32.00 | 22532.06 |
2440 | 2010.06.09 12:10 | t/p | 1187 | 1.60 | 1.19712 | 0.00000 | 1.19712 | 64.00 | 22596.06 |
2441 | 2010.06.09 12:10 | t/p | 1188 | 3.20 | 1.19694 | 0.00000 | 1.19694 | 128.00 | 22724.06 |
2442 | 2010.06.09 12:10 | close | 1184 | 0.40 | 1.19731 | 0.00000 | 1.19774 | -1.20 | 22722.86 |
2443 | 2010.06.09 12:12 | buy | 1189 | 0.50 | 1.19727 | 0.00000 | 1.19767 | ||
2444 | 2010.06.09 12:15 | t/p | 1189 | 0.50 | 1.19767 | 0.00000 | 1.19767 | 20.00 | 22742.86 |
2445 | 2010.06.09 12:15 | buy | 1190 | 0.50 | 1.19799 | 0.00000 | 1.19839 | ||
2446 | 2010.06.09 12:17 | buy | 1191 | 1.00 | 1.19781 | 0.00000 | 1.19821 | ||
2447 | 2010.06.09 12:20 | t/p | 1190 | 0.50 | 1.19839 | 0.00000 | 1.19839 | 20.00 | 22762.86 |
2448 | 2010.06.09 12:20 | t/p | 1191 | 1.00 | 1.19821 | 0.00000 | 1.19821 | 40.00 | 22802.86 |
2449 | 2010.06.09 12:20 | buy | 1192 | 0.50 | 1.19854 | 0.00000 | 1.19894 | ||
2450 | 2010.06.09 12:22 | buy | 1193 | 1.00 | 1.19818 | 0.00000 | 1.19858 | ||
2451 | 2010.06.09 12:27 | buy | 1194 | 1.60 | 1.19781 | 0.00000 | 1.19821 | ||
2452 | 2010.06.09 12:27 | buy | 1195 | 3.20 | 1.19773 | 0.00000 | 1.19813 | ||
2453 | 2010.06.09 12:32 | t/p | 1194 | 1.60 | 1.19821 | 0.00000 | 1.19821 | 64.00 | 22866.86 |
2454 | 2010.06.09 12:32 | t/p | 1195 | 3.20 | 1.19813 | 0.00000 | 1.19813 | 128.00 | 22994.86 |
2455 | 2010.06.09 12:32 | close | 1193 | 1.00 | 1.19844 | 0.00000 | 1.19858 | 26.00 | 23020.86 |
2456 | 2010.06.09 12:35 | close | 1192 | 0.50 | 1.19828 | 0.00000 | 1.19894 | -13.00 | 23007.86 |
2457 | 2010.06.09 12:37 | buy | 1196 | 0.50 | 1.19874 | 0.00000 | 1.19914 | ||
2458 | 2010.06.09 12:40 | buy | 1197 | 1.00 | 1.19810 | 0.00000 | 1.19850 | ||
2459 | 2010.06.09 12:45 | buy | 1198 | 2.00 | 1.19762 | 0.00000 | 1.19802 | ||
2460 | 2010.06.09 12:50 | buy | 1199 | 3.20 | 1.19698 | 0.00000 | 1.19738 | ||
2461 | 2010.06.09 12:57 | t/p | 1199 | 3.20 | 1.19738 | 0.00000 | 1.19738 | 128.00 | 23135.86 |
2462 | 2010.06.09 12:57 | close | 1198 | 2.00 | 1.19748 | 0.00000 | 1.19802 | -28.00 | 23107.86 |
2463 | 2010.06.09 12:59 | close | 1197 | 1.00 | 1.19690 | 0.00000 | 1.19850 | -120.00 | 22987.86 |
2464 | 2010.06.09 13:00 | close | 1196 | 0.50 | 1.19685 | 0.00000 | 1.19914 | -94.50 | 22893.36 |
2465 | 2010.06.09 13:02 | buy | 1200 | 0.50 | 1.19634 | 0.00000 | 1.19674 | ||
2466 | 2010.06.09 13:05 | close | 1200 | 0.50 | 1.19636 | 0.00000 | 1.19674 | 1.00 | 22894.36 |
2467 | 2010.06.09 13:07 | buy | 1201 | 0.50 | 1.19618 | 0.00000 | 1.19658 | ||
2468 | 2010.06.09 13:10 | t/p | 1201 | 0.50 | 1.19658 | 0.00000 | 1.19658 | 20.00 | 22914.36 |
2469 | 2010.06.09 13:10 | buy | 1202 | 0.50 | 1.19698 | 0.00000 | 1.19738 | ||
2470 | 2010.06.09 13:12 | buy | 1203 | 1.00 | 1.19682 | 0.00000 | 1.19722 | ||
2471 | 2010.06.09 13:15 | t/p | 1203 | 1.00 | 1.19722 | 0.00000 | 1.19722 | 40.00 | 22954.36 |
2472 | 2010.06.09 13:15 | modify | 1202 | 0.50 | 1.19698 | 1.19711 | 1.19791 | ||
2473 | 2010.06.09 13:17 | close | 1202 | 0.50 | 1.19715 | 1.19711 | 1.19791 | 8.50 | 22962.86 |
2474 | 2010.06.09 13:20 | buy | 1204 | 0.50 | 1.19793 | 0.00000 | 1.19833 | ||
2475 | 2010.06.09 13:22 | buy | 1205 | 1.00 | 1.19761 | 0.00000 | 1.19801 | ||
2476 | 2010.06.09 13:27 | buy | 1206 | 2.00 | 1.19729 | 0.00000 | 1.19769 | ||
2477 | 2010.06.09 13:27 | buy | 1207 | 3.20 | 1.19713 | 0.00000 | 1.19753 | ||
2478 | 2010.06.09 13:40 | t/p | 1205 | 1.00 | 1.19801 | 0.00000 | 1.19801 | 40.00 | 23002.86 |
2479 | 2010.06.09 13:40 | t/p | 1206 | 2.00 | 1.19769 | 0.00000 | 1.19769 | 80.00 | 23082.86 |
2480 | 2010.06.09 13:40 | t/p | 1207 | 3.20 | 1.19753 | 0.00000 | 1.19753 | 128.00 | 23210.86 |
2481 | 2010.06.09 13:40 | close | 1204 | 0.50 | 1.19818 | 0.00000 | 1.19833 | 12.50 | 23223.36 |
2482 | 2010.06.09 13:42 | buy | 1208 | 0.50 | 1.19798 | 0.00000 | 1.19838 | ||
2483 | 2010.06.09 13:45 | t/p | 1208 | 0.50 | 1.19838 | 0.00000 | 1.19838 | 20.00 | 23243.36 |
2484 | 2010.06.09 13:45 | buy | 1209 | 0.50 | 1.19932 | 0.00000 | 1.19972 | ||
2485 | 2010.06.09 13:47 | buy | 1210 | 1.00 | 1.19899 | 0.00000 | 1.19939 | ||
2486 | 2010.06.09 13:50 | t/p | 1209 | 0.50 | 1.19972 | 0.00000 | 1.19972 | 20.00 | 23263.36 |
2487 | 2010.06.09 13:50 | t/p | 1210 | 1.00 | 1.19939 | 0.00000 | 1.19939 | 40.00 | 23303.36 |
2488 | 2010.06.09 13:50 | buy | 1211 | 0.50 | 1.20033 | 0.00000 | 1.20073 | ||
2489 | 2010.06.09 13:52 | buy | 1212 | 1.00 | 1.19966 | 0.00000 | 1.20006 | ||
2490 | 2010.06.09 13:57 | buy | 1213 | 2.00 | 1.19899 | 0.00000 | 1.19939 | ||
2491 | 2010.06.09 13:59 | t/p | 1213 | 2.00 | 1.19939 | 0.00000 | 1.19939 | 80.00 | 23383.36 |
2492 | 2010.06.09 14:07 | buy | 1214 | 2.00 | 1.19939 | 0.00000 | 1.19979 | ||
2493 | 2010.06.09 14:10 | t/p | 1212 | 1.00 | 1.20006 | 0.00000 | 1.20006 | 40.00 | 23423.36 |
2494 | 2010.06.09 14:10 | t/p | 1214 | 2.00 | 1.19979 | 0.00000 | 1.19979 | 80.00 | 23503.36 |
2495 | 2010.06.09 14:10 | close | 1211 | 0.50 | 1.20045 | 0.00000 | 1.20073 | 6.00 | 23509.36 |
2496 | 2010.06.09 14:12 | buy | 1215 | 0.50 | 1.20035 | 0.00000 | 1.20075 | ||
2497 | 2010.06.09 14:15 | t/p | 1215 | 0.50 | 1.20075 | 0.00000 | 1.20075 | 20.00 | 23529.36 |
2498 | 2010.06.09 14:15 | buy | 1216 | 0.50 | 1.20132 | 0.00000 | 1.20172 | ||
2499 | 2010.06.09 14:17 | buy | 1217 | 1.00 | 1.20108 | 0.00000 | 1.20148 | ||
2500 | 2010.06.09 14:20 | t/p | 1216 | 0.50 | 1.20172 | 0.00000 | 1.20172 | 20.00 | 23549.36 |
2501 | 2010.06.09 14:20 | t/p | 1217 | 1.00 | 1.20148 | 0.00000 | 1.20148 | 40.00 | 23589.36 |
2502 | 2010.06.09 14:20 | buy | 1218 | 0.50 | 1.20204 | 0.00000 | 1.20244 | ||
2503 | 2010.06.09 14:22 | buy | 1219 | 1.00 | 1.20156 | 0.00000 | 1.20196 | ||
2504 | 2010.06.09 14:27 | buy | 1220 | 2.00 | 1.20108 | 0.00000 | 1.20148 | ||
2505 | 2010.06.09 14:27 | buy | 1221 | 3.20 | 1.20043 | 0.00000 | 1.20083 | ||
2506 | 2010.06.09 14:40 | t/p | 1221 | 3.20 | 1.20083 | 0.00000 | 1.20083 | 128.00 | 23717.36 |
2507 | 2010.06.09 14:40 | close | 1220 | 2.00 | 1.20134 | 0.00000 | 1.20148 | 52.00 | 23769.36 |
2508 | 2010.06.09 14:42 | close | 1219 | 1.00 | 1.20106 | 0.00000 | 1.20196 | -50.00 | 23719.36 |
2509 | 2010.06.09 14:45 | close | 1218 | 0.50 | 1.20219 | 0.00000 | 1.20244 | 7.50 | 23726.86 |
2510 | 2010.06.09 14:47 | buy | 1222 | 0.50 | 1.20205 | 0.00000 | 1.20245 | ||
2511 | 2010.06.09 14:50 | t/p | 1222 | 0.50 | 1.20245 | 0.00000 | 1.20245 | 20.00 | 23746.86 |
2512 | 2010.06.09 14:50 | buy | 1223 | 0.50 | 1.20318 | 0.00000 | 1.20358 | ||
2513 | 2010.06.09 14:52 | buy | 1224 | 1.00 | 1.20261 | 0.00000 | 1.20301 | ||
2514 | 2010.06.09 14:57 | buy | 1225 | 2.00 | 1.20205 | 0.00000 | 1.20245 | ||
2515 | 2010.06.09 14:59 | buy | 1226 | 3.20 | 1.20106 | 0.00000 | 1.20146 | ||
2516 | 2010.06.09 15:05 | t/p | 1226 | 3.20 | 1.20146 | 0.00000 | 1.20146 | 128.00 | 23874.86 |
2517 | 2010.06.09 15:05 | close | 1225 | 2.00 | 1.20148 | 0.00000 | 1.20245 | -114.00 | 23760.86 |
2518 | 2010.06.09 15:07 | close | 1224 | 1.00 | 1.20080 | 0.00000 | 1.20301 | -181.00 | 23579.86 |
2519 | 2010.06.09 15:10 | close | 1223 | 0.50 | 1.20249 | 0.00000 | 1.20358 | -34.50 | 23545.36 |
2520 | 2010.06.09 15:12 | buy | 1227 | 0.50 | 1.20229 | 0.00000 | 1.20269 | ||
2521 | 2010.06.09 15:15 | t/p | 1227 | 0.50 | 1.20269 | 0.00000 | 1.20269 | 20.00 | 23565.36 |
2522 | 2010.06.09 15:15 | buy | 1228 | 0.50 | 1.20365 | 0.00000 | 1.20405 | ||
2523 | 2010.06.09 15:17 | buy | 1229 | 1.00 | 1.20331 | 0.00000 | 1.20371 | ||
2524 | 2010.06.09 15:20 | t/p | 1228 | 0.50 | 1.20405 | 0.00000 | 1.20405 | 20.00 | 23585.36 |
2525 | 2010.06.09 15:20 | t/p | 1229 | 1.00 | 1.20371 | 0.00000 | 1.20371 | 40.00 | 23625.36 |
2526 | 2010.06.09 15:20 | buy | 1230 | 0.50 | 1.20466 | 0.00000 | 1.20506 | ||
2527 | 2010.06.09 15:22 | buy | 1231 | 1.00 | 1.20398 | 0.00000 | 1.20438 | ||
2528 | 2010.06.09 15:27 | buy | 1232 | 2.00 | 1.20331 | 0.00000 | 1.20371 | ||
2529 | 2010.06.09 15:30 | t/p | 1232 | 2.00 | 1.20371 | 0.00000 | 1.20371 | 80.00 | 23705.36 |
2530 | 2010.06.09 15:37 | t/p | 1231 | 1.00 | 1.20438 | 0.00000 | 1.20438 | 40.00 | 23745.36 |
2531 | 2010.06.09 15:37 | close | 1230 | 0.50 | 1.20438 | 0.00000 | 1.20506 | -14.00 | 23731.36 |
2532 | 2010.06.09 15:40 | buy | 1233 | 0.50 | 1.20381 | 0.00000 | 1.20421 | ||
2533 | 2010.06.09 15:42 | close | 1233 | 0.50 | 1.20385 | 0.00000 | 1.20421 | 2.00 | 23733.36 |
2534 | 2010.06.09 15:45 | buy | 1234 | 0.50 | 1.20327 | 0.00000 | 1.20367 | ||
2535 | 2010.06.09 15:47 | close | 1234 | 0.50 | 1.20331 | 0.00000 | 1.20367 | 2.00 | 23735.36 |
2536 | 2010.06.09 15:50 | buy | 1235 | 0.50 | 1.20256 | 0.00000 | 1.20296 | ||
2537 | 2010.06.09 15:52 | close | 1235 | 0.50 | 1.20278 | 0.00000 | 1.20296 | 11.00 | 23746.36 |
2538 | 2010.06.09 15:55 | buy | 1236 | 0.50 | 1.20274 | 0.00000 | 1.20314 | ||
2539 | 2010.06.09 15:57 | modify | 1236 | 0.50 | 1.20274 | 1.20293 | 1.20373 | ||
2540 | 2010.06.09 15:59 | t/p | 1236 | 0.50 | 1.20373 | 1.20293 | 1.20373 | 49.50 | 23795.86 |
2541 | 2010.06.09 15:59 | buy | 1237 | 0.50 | 1.20393 | 0.00000 | 1.20433 | ||
2542 | 2010.06.09 16:02 | buy | 1238 | 1.00 | 1.20257 | 0.00000 | 1.20297 | ||
2543 | 2010.06.09 16:07 | buy | 1239 | 2.00 | 1.20234 | 0.00000 | 1.20274 | ||
2544 | 2010.06.09 16:10 | t/p | 1238 | 1.00 | 1.20297 | 0.00000 | 1.20297 | 40.00 | 23835.86 |
2545 | 2010.06.09 16:10 | t/p | 1239 | 2.00 | 1.20274 | 0.00000 | 1.20274 | 80.00 | 23915.86 |
2546 | 2010.06.09 16:10 | close | 1237 | 0.50 | 1.20335 | 0.00000 | 1.20433 | -29.00 | 23886.86 |
2547 | 2010.06.09 16:12 | buy | 1240 | 0.50 | 1.20326 | 0.00000 | 1.20366 | ||
2548 | 2010.06.09 16:15 | t/p | 1240 | 0.50 | 1.20366 | 0.00000 | 1.20366 | 20.00 | 23906.86 |
2549 | 2010.06.09 16:15 | buy | 1241 | 0.50 | 1.20417 | 0.00000 | 1.20457 | ||
2550 | 2010.06.09 16:17 | buy | 1242 | 1.00 | 1.20394 | 0.00000 | 1.20434 | ||
2551 | 2010.06.09 16:20 | t/p | 1241 | 0.50 | 1.20457 | 0.00000 | 1.20457 | 20.00 | 23926.86 |
2552 | 2010.06.09 16:20 | t/p | 1242 | 1.00 | 1.20434 | 0.00000 | 1.20434 | 40.00 | 23966.86 |
2553 | 2010.06.09 16:20 | buy | 1243 | 0.50 | 1.20486 | 0.00000 | 1.20526 | ||
2554 | 2010.06.09 16:22 | buy | 1244 | 1.00 | 1.20440 | 0.00000 | 1.20480 | ||
2555 | 2010.06.09 16:27 | buy | 1245 | 2.00 | 1.20394 | 0.00000 | 1.20434 | ||
2556 | 2010.06.09 16:32 | buy | 1246 | 4.00 | 1.20301 | 0.00000 | 1.20341 | ||
2557 | 2010.06.09 16:40 | t/p | 1246 | 4.00 | 1.20341 | 0.00000 | 1.20341 | 160.00 | 24126.86 |
2558 | 2010.06.09 16:40 | close | 1245 | 2.00 | 1.20405 | 0.00000 | 1.20434 | 22.00 | 24148.86 |
2559 | 2010.06.09 16:42 | close | 1244 | 1.00 | 1.20375 | 0.00000 | 1.20480 | -65.00 | 24083.86 |
2560 | 2010.06.09 16:45 | close | 1243 | 0.50 | 1.20493 | 0.00000 | 1.20526 | 3.50 | 24087.36 |
2561 | 2010.06.09 16:47 | buy | 1247 | 0.50 | 1.20478 | 0.00000 | 1.20518 | ||
2562 | 2010.06.09 16:50 | t/p | 1247 | 0.50 | 1.20518 | 0.00000 | 1.20518 | 20.00 | 24107.36 |
2563 | 2010.06.09 16:50 | buy | 1248 | 0.50 | 1.20595 | 0.00000 | 1.20635 | ||
2564 | 2010.06.09 16:52 | buy | 1249 | 1.00 | 1.20536 | 0.00000 | 1.20576 | ||
2565 | 2010.06.09 16:57 | buy | 1250 | 2.00 | 1.20478 | 0.00000 | 1.20518 | ||
2566 | 2010.06.09 16:59 | t/p | 1250 | 2.00 | 1.20518 | 0.00000 | 1.20518 | 80.00 | 24187.36 |
2567 | 2010.06.09 16:59 | modify | 1249 | 1.00 | 1.20536 | 1.20551 | 1.20631 | ||
2568 | 2010.06.09 17:00 | close | 1249 | 1.00 | 1.20569 | 1.20551 | 1.20631 | 33.00 | 24220.36 |
2569 | 2010.06.09 17:02 | close | 1248 | 0.50 | 1.20537 | 0.00000 | 1.20635 | -29.00 | 24191.36 |
2570 | 2010.06.09 17:05 | buy | 1251 | 0.50 | 1.20571 | 0.00000 | 1.20611 | ||
2571 | 2010.06.09 17:07 | buy | 1252 | 1.00 | 1.20532 | 0.00000 | 1.20572 | ||
2572 | 2010.06.09 17:10 | t/p | 1251 | 0.50 | 1.20611 | 0.00000 | 1.20611 | 20.00 | 24211.36 |
2573 | 2010.06.09 17:10 | t/p | 1252 | 1.00 | 1.20572 | 0.00000 | 1.20572 | 40.00 | 24251.36 |
2574 | 2010.06.09 17:10 | buy | 1253 | 0.50 | 1.20629 | 0.00000 | 1.20669 | ||
2575 | 2010.06.09 17:12 | buy | 1254 | 1.00 | 1.20610 | 0.00000 | 1.20650 | ||
2576 | 2010.06.09 17:15 | t/p | 1253 | 0.50 | 1.20669 | 0.00000 | 1.20669 | 20.00 | 24271.36 |
2577 | 2010.06.09 17:15 | t/p | 1254 | 1.00 | 1.20650 | 0.00000 | 1.20650 | 40.00 | 24311.36 |
2578 | 2010.06.09 17:15 | buy | 1255 | 0.50 | 1.20688 | 0.00000 | 1.20728 | ||
2579 | 2010.06.09 17:17 | buy | 1256 | 1.00 | 1.20668 | 0.00000 | 1.20708 | ||
2580 | 2010.06.09 17:20 | t/p | 1255 | 0.50 | 1.20728 | 0.00000 | 1.20728 | 20.00 | 24331.36 |
2581 | 2010.06.09 17:20 | t/p | 1256 | 1.00 | 1.20708 | 0.00000 | 1.20708 | 40.00 | 24371.36 |
2582 | 2010.06.09 17:20 | buy | 1257 | 0.50 | 1.20746 | 0.00000 | 1.20786 | ||
2583 | 2010.06.09 17:22 | buy | 1258 | 1.00 | 1.20707 | 0.00000 | 1.20747 | ||
2584 | 2010.06.09 17:27 | buy | 1259 | 2.00 | 1.20668 | 0.00000 | 1.20708 | ||
2585 | 2010.06.09 17:37 | t/p | 1259 | 2.00 | 1.20708 | 0.00000 | 1.20708 | 80.00 | 24451.36 |
2586 | 2010.06.09 17:37 | close | 1258 | 1.00 | 1.20712 | 0.00000 | 1.20747 | 5.00 | 24456.36 |
2587 | 2010.06.09 17:40 | close | 1257 | 0.50 | 1.20606 | 0.00000 | 1.20786 | -70.00 | 24386.36 |
2588 | 2010.06.09 17:42 | buy | 1260 | 0.50 | 1.20646 | 0.00000 | 1.20686 | ||
2589 | 2010.06.09 17:45 | buy | 1261 | 1.00 | 1.20540 | 0.00000 | 1.20580 | ||
2590 | 2010.06.09 17:50 | buy | 1262 | 2.00 | 1.20434 | 0.00000 | 1.20474 | ||
2591 | 2010.06.09 17:52 | modify | 1262 | 2.00 | 1.20434 | 1.20453 | 1.20533 | ||
2592 | 2010.06.09 17:55 | s/l | 1262 | 2.00 | 1.20453 | 1.20453 | 1.20533 | 38.00 | 24424.36 |
2593 | 2010.06.09 17:55 | close | 1261 | 1.00 | 1.20447 | 0.00000 | 1.20580 | -93.00 | 24331.36 |
2594 | 2010.06.09 17:57 | close | 1260 | 0.50 | 1.20526 | 0.00000 | 1.20686 | -60.00 | 24271.36 |
2595 | 2010.06.09 17:59 | buy | 1263 | 0.50 | 1.20454 | 0.00000 | 1.20494 | ||
2596 | 2010.06.09 18:07 | close | 1263 | 0.50 | 1.20460 | 0.00000 | 1.20494 | 3.00 | 24274.36 |
2597 | 2010.06.09 18:10 | buy | 1264 | 0.50 | 1.20429 | 0.00000 | 1.20469 | ||
2598 | 2010.06.09 18:15 | buy | 1265 | 1.00 | 1.20395 | 0.00000 | 1.20435 | ||
2599 | 2010.06.09 18:20 | buy | 1266 | 2.00 | 1.20350 | 0.00000 | 1.20390 | ||
2600 | 2010.06.09 18:27 | modify | 1266 | 2.00 | 1.20350 | 1.20361 | 1.20441 | ||
2601 | 2010.06.09 18:27 | modify | 1266 | 2.00 | 1.20350 | 1.20383 | 1.20463 | ||
2602 | 2010.06.09 18:30 | modify | 1266 | 2.00 | 1.20350 | 1.20384 | 1.20464 | ||
2603 | 2010.06.09 18:32 | t/p | 1265 | 1.00 | 1.20435 | 0.00000 | 1.20435 | 40.00 | 24314.36 |
2604 | 2010.06.09 18:32 | close | 1266 | 2.00 | 1.20455 | 1.20384 | 1.20464 | 210.00 | 24524.36 |
2605 | 2010.06.09 18:35 | close | 1264 | 0.50 | 1.20440 | 0.00000 | 1.20469 | 5.50 | 24529.86 |
2606 | 2010.06.09 18:37 | buy | 1267 | 0.50 | 1.20485 | 0.00000 | 1.20525 | ||
2607 | 2010.06.09 18:40 | buy | 1268 | 1.00 | 1.20422 | 0.00000 | 1.20462 | ||
2608 | 2010.06.09 18:45 | buy | 1269 | 2.00 | 1.20376 | 0.00000 | 1.20416 | ||
2609 | 2010.06.09 18:50 | buy | 1270 | 4.00 | 1.20313 | 0.00000 | 1.20353 | ||
2610 | 2010.06.09 18:57 | t/p | 1270 | 4.00 | 1.20353 | 0.00000 | 1.20353 | 160.00 | 24689.86 |
2611 | 2010.06.09 18:57 | close | 1269 | 2.00 | 1.20362 | 0.00000 | 1.20416 | -28.00 | 24661.86 |
2612 | 2010.06.09 18:59 | close | 1268 | 1.00 | 1.20310 | 0.00000 | 1.20462 | -112.00 | 24549.86 |
2613 | 2010.06.09 19:00 | close | 1267 | 0.50 | 1.20309 | 0.00000 | 1.20525 | -88.00 | 24461.86 |
2614 | 2010.06.09 19:02 | buy | 1271 | 0.50 | 1.20344 | 0.00000 | 1.20384 | ||
2615 | 2010.06.09 19:05 | buy | 1272 | 1.00 | 1.20333 | 0.00000 | 1.20373 | ||
2616 | 2010.06.09 19:07 | close | 1272 | 1.00 | 1.20341 | 0.00000 | 1.20373 | 8.00 | 24469.86 |
2617 | 2010.06.09 19:10 | close | 1271 | 0.50 | 1.20297 | 0.00000 | 1.20384 | -23.50 | 24446.36 |
2618 | 2010.06.09 19:12 | buy | 1273 | 0.50 | 1.20322 | 0.00000 | 1.20362 | ||
2619 | 2010.06.09 19:15 | buy | 1274 | 1.00 | 1.20277 | 0.00000 | 1.20317 | ||
2620 | 2010.06.09 19:20 | buy | 1275 | 2.00 | 1.20233 | 0.00000 | 1.20273 | ||
2621 | 2010.06.09 19:27 | modify | 1275 | 2.00 | 1.20233 | 1.20243 | 1.20323 | ||
2622 | 2010.06.09 19:27 | modify | 1275 | 2.00 | 1.20233 | 1.20246 | 1.20326 | ||
2623 | 2010.06.09 19:30 | modify | 1275 | 2.00 | 1.20233 | 1.20252 | 1.20332 | ||
2624 | 2010.06.09 19:32 | close | 1275 | 2.00 | 1.20262 | 1.20252 | 1.20332 | 58.00 | 24504.36 |
2625 | 2010.06.09 19:35 | close | 1274 | 1.00 | 1.20238 | 0.00000 | 1.20317 | -39.00 | 24465.36 |
2626 | 2010.06.09 19:37 | close | 1273 | 0.50 | 1.20286 | 0.00000 | 1.20362 | -18.00 | 24447.36 |
2627 | 2010.06.09 19:40 | sell | 1276 | 0.50 | 1.20190 | 0.00000 | 1.20150 | ||
2628 | 2010.06.09 19:42 | sell | 1277 | 1.00 | 1.20214 | 0.00000 | 1.20174 | ||
2629 | 2010.06.09 19:45 | t/p | 1276 | 0.50 | 1.20150 | 0.00000 | 1.20150 | 20.00 | 24467.36 |
2630 | 2010.06.09 19:45 | t/p | 1277 | 1.00 | 1.20174 | 0.00000 | 1.20174 | 40.00 | 24507.36 |
2631 | 2010.06.09 19:45 | sell | 1278 | 0.50 | 1.20117 | 0.00000 | 1.20077 | ||
2632 | 2010.06.09 19:47 | sell | 1279 | 1.00 | 1.20141 | 0.00000 | 1.20101 | ||
2633 | 2010.06.09 19:50 | t/p | 1278 | 0.50 | 1.20077 | 0.00000 | 1.20077 | 20.00 | 24527.36 |
2634 | 2010.06.09 19:50 | t/p | 1279 | 1.00 | 1.20101 | 0.00000 | 1.20101 | 40.00 | 24567.36 |
2635 | 2010.06.09 19:50 | sell | 1280 | 0.50 | 1.20021 | 0.00000 | 1.19981 | ||
2636 | 2010.06.09 19:52 | sell | 1281 | 1.00 | 1.20069 | 0.00000 | 1.20029 | ||
2637 | 2010.06.09 19:57 | sell | 1282 | 2.00 | 1.20117 | 0.00000 | 1.20077 | ||
2638 | 2010.06.09 19:59 | sell | 1283 | 4.00 | 1.20142 | 0.00000 | 1.20102 | ||
2639 | 2010.06.09 20:15 | t/p | 1283 | 4.00 | 1.20102 | 0.00000 | 1.20102 | 160.00 | 24727.36 |
2640 | 2010.06.09 20:15 | close | 1282 | 2.00 | 1.20095 | 0.00000 | 1.20077 | 44.00 | 24771.36 |
2641 | 2010.06.09 20:17 | close | 1281 | 1.00 | 1.20113 | 0.00000 | 1.20029 | -44.00 | 24727.36 |
2642 | 2010.06.09 20:20 | close | 1280 | 0.50 | 1.20020 | 0.00000 | 1.19981 | 0.50 | 24727.86 |
2643 | 2010.06.09 20:22 | sell | 1284 | 0.50 | 1.20043 | 0.00000 | 1.20003 | ||
2644 | 2010.06.09 20:25 | close | 1284 | 0.50 | 1.20039 | 0.00000 | 1.20003 | 2.00 | 24729.86 |
2645 | 2010.06.09 20:27 | sell | 1285 | 0.50 | 1.20081 | 0.00000 | 1.20041 | ||
2646 | 2010.06.09 20:27 | sell | 1286 | 1.00 | 1.20118 | 0.00000 | 1.20078 | ||
2647 | 2010.06.09 20:35 | close | 1286 | 1.00 | 1.20085 | 0.00000 | 1.20078 | 33.00 | 24762.86 |
2648 | 2010.06.09 20:37 | close | 1285 | 0.50 | 1.20139 | 0.00000 | 1.20041 | -29.00 | 24733.86 |
2649 | 2010.06.09 20:40 | sell | 1287 | 0.50 | 1.20017 | 0.00000 | 1.19977 | ||
2650 | 2010.06.09 20:42 | sell | 1288 | 1.00 | 1.20044 | 0.00000 | 1.20004 | ||
2651 | 2010.06.09 20:45 | t/p | 1287 | 0.50 | 1.19977 | 0.00000 | 1.19977 | 20.00 | 24753.86 |
2652 | 2010.06.09 20:45 | t/p | 1288 | 1.00 | 1.20004 | 0.00000 | 1.20004 | 40.00 | 24793.86 |
2653 | 2010.06.09 20:45 | sell | 1289 | 0.50 | 1.19937 | 0.00000 | 1.19897 | ||
2654 | 2010.06.09 20:47 | sell | 1290 | 1.00 | 1.19964 | 0.00000 | 1.19924 | ||
2655 | 2010.06.09 20:50 | t/p | 1289 | 0.50 | 1.19897 | 0.00000 | 1.19897 | 20.00 | 24813.86 |
2656 | 2010.06.09 20:50 | t/p | 1290 | 1.00 | 1.19924 | 0.00000 | 1.19924 | 40.00 | 24853.86 |
2657 | 2010.06.09 20:50 | sell | 1291 | 0.50 | 1.19829 | 0.00000 | 1.19789 | ||
2658 | 2010.06.09 20:52 | sell | 1292 | 1.00 | 1.19883 | 0.00000 | 1.19843 | ||
2659 | 2010.06.09 20:57 | sell | 1293 | 2.00 | 1.19937 | 0.00000 | 1.19897 | ||
2660 | 2010.06.09 20:59 | t/p | 1293 | 2.00 | 1.19897 | 0.00000 | 1.19897 | 80.00 | 24933.86 |
2661 | 2010.06.09 21:02 | t/p | 1292 | 1.00 | 1.19843 | 0.00000 | 1.19843 | 40.00 | 24973.86 |
2662 | 2010.06.09 21:02 | close | 1291 | 0.50 | 1.19805 | 0.00000 | 1.19789 | 12.00 | 24985.86 |
2663 | 2010.06.09 21:05 | sell | 1294 | 0.50 | 1.19810 | 0.00000 | 1.19770 | ||
2664 | 2010.06.09 21:07 | close | 1294 | 0.50 | 1.19787 | 0.00000 | 1.19770 | 11.50 | 24997.36 |
2665 | 2010.06.09 21:10 | sell | 1295 | 0.50 | 1.19864 | 0.00000 | 1.19824 | ||
2666 | 2010.06.09 21:12 | close | 1295 | 0.50 | 1.19860 | 0.00000 | 1.19824 | 2.00 | 24999.36 |
2667 | 2010.06.09 21:15 | sell | 1296 | 0.50 | 1.19919 | 0.00000 | 1.19879 | ||
2668 | 2010.06.09 21:17 | close | 1296 | 0.50 | 1.19915 | 0.00000 | 1.19879 | 2.00 | 25001.36 |
2669 | 2010.06.09 21:20 | sell | 1297 | 0.50 | 1.19974 | 0.00000 | 1.19934 | ||
2670 | 2010.06.09 21:22 | close | 1297 | 0.50 | 1.19951 | 0.00000 | 1.19934 | 11.50 | 25012.86 |
2671 | 2010.06.09 21:25 | sell | 1298 | 0.50 | 1.19956 | 0.00000 | 1.19916 | ||
2672 | 2010.06.09 21:27 | t/p | 1298 | 0.50 | 1.19916 | 0.00000 | 1.19916 | 20.00 | 25032.86 |
2673 | 2010.06.09 21:27 | sell | 1299 | 0.50 | 1.19901 | 0.00000 | 1.19861 | ||
2674 | 2010.06.09 21:27 | sell | 1300 | 1.00 | 1.19929 | 0.00000 | 1.19889 | ||
2675 | 2010.06.09 21:35 | close | 1300 | 1.00 | 1.19917 | 0.00000 | 1.19889 | 12.00 | 25044.86 |
2676 | 2010.06.09 21:37 | close | 1299 | 0.50 | 1.19945 | 0.00000 | 1.19861 | -22.00 | 25022.86 |
2677 | 2010.06.09 21:40 | sell | 1301 | 0.50 | 1.19874 | 0.00000 | 1.19834 | ||
2678 | 2010.06.09 21:42 | sell | 1302 | 1.00 | 1.19888 | 0.00000 | 1.19848 | ||
2679 | 2010.06.09 21:45 | t/p | 1302 | 1.00 | 1.19848 | 0.00000 | 1.19848 | 40.00 | 25062.86 |
2680 | 2010.06.09 21:45 | close | 1301 | 0.50 | 1.19846 | 0.00000 | 1.19834 | 14.00 | 25076.86 |
2681 | 2010.06.09 21:47 | sell | 1303 | 0.50 | 1.19846 | 0.00000 | 1.19806 | ||
2682 | 2010.06.09 21:50 | t/p | 1303 | 0.50 | 1.19806 | 0.00000 | 1.19806 | 20.00 | 25096.86 |
2683 | 2010.06.09 21:50 | sell | 1304 | 0.50 | 1.19775 | 0.00000 | 1.19735 | ||
2684 | 2010.06.09 21:52 | sell | 1305 | 1.00 | 1.19803 | 0.00000 | 1.19763 | ||
2685 | 2010.06.09 21:57 | sell | 1306 | 2.00 | 1.19832 | 0.00000 | 1.19792 | ||
2686 | 2010.06.09 21:59 | sell | 1307 | 4.00 | 1.19864 | 0.00000 | 1.19824 | ||
2687 | 2010.06.09 22:02 | close | 1307 | 4.00 | 1.19838 | 0.00000 | 1.19824 | 104.00 | 25200.86 |
2688 | 2010.06.09 22:05 | close | 1306 | 2.00 | 1.19845 | 0.00000 | 1.19792 | -26.00 | 25174.86 |
2689 | 2010.06.09 22:07 | close | 1305 | 1.00 | 1.19830 | 0.00000 | 1.19763 | -27.00 | 25147.86 |
2690 | 2010.06.09 22:10 | close | 1304 | 0.50 | 1.19868 | 0.00000 | 1.19735 | -46.50 | 25101.36 |
2691 | 2010.06.09 22:12 | sell | 1308 | 0.50 | 1.19846 | 0.00000 | 1.19806 | ||
2692 | 2010.06.09 22:15 | sell | 1309 | 1.00 | 1.19876 | 0.00000 | 1.19836 | ||
2693 | 2010.06.09 22:20 | sell | 1310 | 2.00 | 1.19899 | 0.00000 | 1.19859 | ||
2694 | 2010.06.09 22:27 | close | 1310 | 2.00 | 1.19883 | 0.00000 | 1.19859 | 32.00 | 25133.36 |
2695 | 2010.06.09 22:30 | close | 1309 | 1.00 | 1.19880 | 0.00000 | 1.19836 | -4.00 | 25129.36 |
2696 | 2010.06.09 22:33 | close | 1308 | 0.50 | 1.19879 | 0.00000 | 1.19806 | -16.50 | 25112.86 |
2697 | 2010.06.09 22:36 | sell | 1311 | 0.50 | 1.19851 | 0.00000 | 1.19811 | ||
2698 | 2010.06.09 22:40 | sell | 1312 | 1.00 | 1.19879 | 0.00000 | 1.19839 | ||
2699 | 2010.06.09 22:43 | t/p | 1312 | 1.00 | 1.19839 | 0.00000 | 1.19839 | 40.00 | 25152.86 |
2700 | 2010.06.09 22:43 | close | 1311 | 0.50 | 1.19836 | 0.00000 | 1.19811 | 7.50 | 25160.36 |
2701 | 2010.06.09 22:46 | sell | 1313 | 0.50 | 1.19836 | 0.00000 | 1.19796 | ||
2702 | 2010.06.09 22:50 | t/p | 1313 | 0.50 | 1.19796 | 0.00000 | 1.19796 | 20.00 | 25180.36 |
2703 | 2010.06.09 22:50 | sell | 1314 | 0.50 | 1.19780 | 0.00000 | 1.19740 | ||
2704 | 2010.06.09 22:53 | sell | 1315 | 1.00 | 1.19794 | 0.00000 | 1.19754 | ||
2705 | 2010.06.09 22:59 | t/p | 1314 | 0.50 | 1.19740 | 0.00000 | 1.19740 | 20.00 | 25200.36 |
2706 | 2010.06.09 22:59 | t/p | 1315 | 1.00 | 1.19754 | 0.00000 | 1.19754 | 40.00 | 25240.36 |
2707 | 2010.06.09 22:59 | sell | 1316 | 0.50 | 1.19723 | 0.00000 | 1.19683 | ||
2708 | 2010.06.09 23:00 | sell | 1317 | 1.00 | 1.19800 | 0.00000 | 1.19760 | ||
2709 | 2010.06.09 23:05 | sell | 1318 | 2.00 | 1.19809 | 0.00000 | 1.19769 | ||
2710 | 2010.06.09 23:10 | sell | 1319 | 4.00 | 1.19830 | 0.00000 | 1.19790 | ||
2711 | 2010.06.09 23:50 | close | 1319 | 4.00 | 1.19810 | 0.00000 | 1.19790 | 80.00 | 25320.36 |
2712 | 2010.06.09 23:52 | close | 1318 | 2.00 | 1.19826 | 0.00000 | 1.19769 | -34.00 | 25286.36 |
2713 | 2010.06.09 23:55 | close | 1317 | 1.00 | 1.19818 | 0.00000 | 1.19760 | -18.00 | 25268.36 |
2714 | 2010.06.09 23:57 | close | 1316 | 0.50 | 1.19843 | 0.00000 | 1.19683 | -60.00 | 25208.36 |
2715 | 2010.06.09 23:59 | sell | 1320 | 0.50 | 1.19844 | 0.00000 | 1.19804 | ||
2716 | 2010.06.10 00:07 | sell | 1321 | 1.00 | 1.19850 | 0.00000 | 1.19810 | ||
2717 | 2010.06.10 00:10 | close | 1321 | 1.00 | 1.19831 | 0.00000 | 1.19810 | 19.00 | 25227.36 |
2718 | 2010.06.10 00:12 | close | 1320 | 0.50 | 1.19839 | 0.00000 | 1.19804 | 0.70 | 25228.06 |
2719 | 2010.06.10 00:15 | sell | 1322 | 0.50 | 1.19792 | 0.00000 | 1.19752 | ||
2720 | 2010.06.10 00:17 | sell | 1323 | 1.00 | 1.19800 | 0.00000 | 1.19760 | ||
2721 | 2010.06.10 00:20 | close | 1323 | 1.00 | 1.19773 | 0.00000 | 1.19760 | 27.00 | 25255.06 |
2722 | 2010.06.10 00:22 | close | 1322 | 0.50 | 1.19790 | 0.00000 | 1.19752 | 1.00 | 25256.06 |
2723 | 2010.06.10 00:25 | sell | 1324 | 0.50 | 1.19767 | 0.00000 | 1.19727 | ||
2724 | 2010.06.10 00:27 | sell | 1325 | 1.00 | 1.19792 | 0.00000 | 1.19752 | ||
2725 | 2010.06.10 00:27 | sell | 1326 | 2.00 | 1.19820 | 0.00000 | 1.19780 | ||
2726 | 2010.06.10 00:30 | sell | 1327 | 4.00 | 1.19825 | 0.00000 | 1.19785 | ||
2727 | 2010.06.10 01:33 | t/p | 1326 | 2.00 | 1.19780 | 0.00000 | 1.19780 | 80.00 | 25336.06 |
2728 | 2010.06.10 01:33 | t/p | 1327 | 4.00 | 1.19785 | 0.00000 | 1.19785 | 160.00 | 25496.06 |
2729 | 2010.06.10 01:33 | close | 1325 | 1.00 | 1.19780 | 0.00000 | 1.19752 | 12.00 | 25508.06 |
2730 | 2010.06.10 01:36 | close | 1324 | 0.50 | 1.19793 | 0.00000 | 1.19727 | -13.00 | 25495.06 |
2731 | 2010.06.10 01:40 | sell | 1328 | 0.50 | 1.19754 | 0.00000 | 1.19714 | ||
2732 | 2010.06.10 01:43 | sell | 1329 | 1.00 | 1.19816 | 0.00000 | 1.19776 | ||
2733 | 2010.06.10 01:50 | sell | 1330 | 2.00 | 1.19853 | 0.00000 | 1.19813 | ||
2734 | 2010.06.10 01:59 | sell | 1331 | 4.00 | 1.19890 | 0.00000 | 1.19850 | ||
2735 | 2010.06.10 02:10 | t/p | 1331 | 4.00 | 1.19850 | 0.00000 | 1.19850 | 160.00 | 25655.06 |
2736 | 2010.06.10 02:10 | close | 1330 | 2.00 | 1.19823 | 0.00000 | 1.19813 | 60.00 | 25715.06 |
2737 | 2010.06.10 02:12 | close | 1329 | 1.00 | 1.19848 | 0.00000 | 1.19776 | -32.00 | 25683.06 |
2738 | 2010.06.10 02:15 | close | 1328 | 0.50 | 1.19750 | 0.00000 | 1.19714 | 2.00 | 25685.06 |
2739 | 2010.06.10 02:17 | sell | 1332 | 0.50 | 1.19760 | 0.00000 | 1.19720 | ||
2740 | 2010.06.10 02:20 | t/p | 1332 | 0.50 | 1.19720 | 0.00000 | 1.19720 | 20.00 | 25705.06 |
2741 | 2010.06.10 02:20 | sell | 1333 | 0.50 | 1.19638 | 0.00000 | 1.19598 | ||
2742 | 2010.06.10 02:22 | sell | 1334 | 1.00 | 1.19687 | 0.00000 | 1.19647 | ||
2743 | 2010.06.10 02:27 | sell | 1335 | 2.00 | 1.19736 | 0.00000 | 1.19696 | ||
2744 | 2010.06.10 02:27 | t/p | 1335 | 2.00 | 1.19696 | 0.00000 | 1.19696 | 80.00 | 25785.06 |
2745 | 2010.06.10 02:27 | close | 1334 | 1.00 | 1.19658 | 0.00000 | 1.19647 | 29.00 | 25814.06 |
2746 | 2010.06.10 02:30 | close | 1333 | 0.50 | 1.19663 | 0.00000 | 1.19598 | -12.50 | 25801.56 |
2747 | 2010.06.10 02:32 | sell | 1336 | 0.50 | 1.19724 | 0.00000 | 1.19684 | ||
2748 | 2010.06.10 02:37 | sell | 1337 | 1.00 | 1.19740 | 0.00000 | 1.19700 | ||
2749 | 2010.06.10 02:40 | t/p | 1337 | 1.00 | 1.19700 | 0.00000 | 1.19700 | 40.00 | 25841.56 |
2750 | 2010.06.10 02:40 | close | 1336 | 0.50 | 1.19691 | 0.00000 | 1.19684 | 16.50 | 25858.06 |
2751 | 2010.06.10 02:42 | sell | 1338 | 0.50 | 1.19693 | 0.00000 | 1.19653 | ||
2752 | 2010.06.10 02:45 | t/p | 1338 | 0.50 | 1.19653 | 0.00000 | 1.19653 | 20.00 | 25878.06 |
2753 | 2010.06.10 02:45 | sell | 1339 | 0.50 | 1.19631 | 0.00000 | 1.19591 | ||
2754 | 2010.06.10 02:47 | sell | 1340 | 1.00 | 1.19646 | 0.00000 | 1.19606 | ||
2755 | 2010.06.10 02:50 | t/p | 1339 | 0.50 | 1.19591 | 0.00000 | 1.19591 | 20.00 | 25898.06 |
2756 | 2010.06.10 02:50 | t/p | 1340 | 1.00 | 1.19606 | 0.00000 | 1.19606 | 40.00 | 25938.06 |
2757 | 2010.06.10 02:50 | sell | 1341 | 0.50 | 1.19568 | 0.00000 | 1.19528 | ||
2758 | 2010.06.10 02:52 | sell | 1342 | 1.00 | 1.19599 | 0.00000 | 1.19559 | ||
2759 | 2010.06.10 02:57 | sell | 1343 | 2.00 | 1.19631 | 0.00000 | 1.19591 | ||
2760 | 2010.06.10 02:59 | close | 1343 | 2.00 | 1.19600 | 0.00000 | 1.19591 | 62.00 | 26000.06 |
2761 | 2010.06.10 03:00 | close | 1342 | 1.00 | 1.19605 | 0.00000 | 1.19559 | -6.00 | 25994.06 |
2762 | 2010.06.10 03:02 | close | 1341 | 0.50 | 1.19594 | 0.00000 | 1.19528 | -13.00 | 25981.06 |
2763 | 2010.06.10 03:05 | sell | 1344 | 0.50 | 1.19596 | 0.00000 | 1.19556 | ||
2764 | 2010.06.10 03:07 | close | 1344 | 0.50 | 1.19578 | 0.00000 | 1.19556 | 9.00 | 25990.06 |
2765 | 2010.06.10 03:10 | sell | 1345 | 0.50 | 1.19645 | 0.00000 | 1.19605 | ||
2766 | 2010.06.10 03:15 | sell | 1346 | 1.00 | 1.19693 | 0.00000 | 1.19653 | ||
2767 | 2010.06.10 03:20 | sell | 1347 | 2.00 | 1.19742 | 0.00000 | 1.19702 | ||
2768 | 2010.06.10 03:27 | t/p | 1347 | 2.00 | 1.19702 | 0.00000 | 1.19702 | 80.00 | 26070.06 |
2769 | 2010.06.10 03:27 | close | 1346 | 1.00 | 1.19691 | 0.00000 | 1.19653 | 2.00 | 26072.06 |
2770 | 2010.06.10 03:27 | close | 1345 | 0.50 | 1.19728 | 0.00000 | 1.19605 | -41.50 | 26030.56 |
2771 | 2010.06.10 03:30 | sell | 1348 | 0.50 | 1.19713 | 0.00000 | 1.19673 | ||
2772 | 2010.06.10 03:35 | sell | 1349 | 1.00 | 1.19730 | 0.00000 | 1.19690 | ||
2773 | 2010.06.10 03:37 | close | 1349 | 1.00 | 1.19718 | 0.00000 | 1.19690 | 12.00 | 26042.56 |
2774 | 2010.06.10 03:40 | close | 1348 | 0.50 | 1.19782 | 0.00000 | 1.19673 | -34.50 | 26008.06 |
2775 | 2010.06.10 03:42 | sell | 1350 | 0.50 | 1.19755 | 0.00000 | 1.19715 | ||
2776 | 2010.06.10 03:45 | sell | 1351 | 1.00 | 1.19807 | 0.00000 | 1.19767 | ||
2777 | 2010.06.10 03:50 | sell | 1352 | 2.00 | 1.19845 | 0.00000 | 1.19805 | ||
2778 | 2010.06.10 03:57 | close | 1352 | 2.00 | 1.19808 | 0.00000 | 1.19805 | 74.00 | 26082.06 |
2779 | 2010.06.10 03:59 | close | 1351 | 1.00 | 1.19811 | 0.00000 | 1.19767 | -4.00 | 26078.06 |
2780 | 2010.06.10 04:00 | close | 1350 | 0.50 | 1.19807 | 0.00000 | 1.19715 | -26.00 | 26052.06 |
2781 | 2010.06.10 04:02 | sell | 1353 | 0.50 | 1.19819 | 0.00000 | 1.19779 | ||
2782 | 2010.06.10 04:05 | close | 1353 | 0.50 | 1.19814 | 0.00000 | 1.19779 | 2.50 | 26054.56 |
2783 | 2010.06.10 04:07 | sell | 1354 | 0.50 | 1.19839 | 0.00000 | 1.19799 | ||
2784 | 2010.06.10 04:10 | t/p | 1354 | 0.50 | 1.19799 | 0.00000 | 1.19799 | 20.00 | 26074.56 |
2785 | 2010.06.10 04:10 | sell | 1355 | 0.50 | 1.19761 | 0.00000 | 1.19721 | ||
2786 | 2010.06.10 04:12 | sell | 1356 | 1.00 | 1.19780 | 0.00000 | 1.19740 | ||
2787 | 2010.06.10 04:15 | t/p | 1355 | 0.50 | 1.19721 | 0.00000 | 1.19721 | 20.00 | 26094.56 |
2788 | 2010.06.10 04:15 | t/p | 1356 | 1.00 | 1.19740 | 0.00000 | 1.19740 | 40.00 | 26134.56 |
2789 | 2010.06.10 04:15 | sell | 1357 | 0.50 | 1.19702 | 0.00000 | 1.19662 | ||
2790 | 2010.06.10 04:17 | sell | 1358 | 1.00 | 1.19722 | 0.00000 | 1.19682 | ||
2791 | 2010.06.10 04:20 | t/p | 1357 | 0.50 | 1.19662 | 0.00000 | 1.19662 | 20.00 | 26154.56 |
2792 | 2010.06.10 04:20 | t/p | 1358 | 1.00 | 1.19682 | 0.00000 | 1.19682 | 40.00 | 26194.56 |
2793 | 2010.06.10 04:20 | sell | 1359 | 0.50 | 1.19624 | 0.00000 | 1.19584 | ||
2794 | 2010.06.10 04:22 | sell | 1360 | 1.00 | 1.19663 | 0.00000 | 1.19623 | ||
2795 | 2010.06.10 04:27 | sell | 1361 | 2.00 | 1.19702 | 0.00000 | 1.19662 | ||
2796 | 2010.06.10 04:32 | close | 1361 | 2.00 | 1.19672 | 0.00000 | 1.19662 | 60.00 | 26254.56 |
2797 | 2010.06.10 04:35 | close | 1360 | 1.00 | 1.19683 | 0.00000 | 1.19623 | -20.00 | 26234.56 |
2798 | 2010.06.10 04:37 | close | 1359 | 0.50 | 1.19662 | 0.00000 | 1.19584 | -19.00 | 26215.56 |
2799 | 2010.06.10 04:40 | sell | 1362 | 0.50 | 1.19700 | 0.00000 | 1.19660 | ||
2800 | 2010.06.10 04:45 | sell | 1363 | 1.00 | 1.19731 | 0.00000 | 1.19691 | ||
2801 | 2010.06.10 04:50 | sell | 1364 | 2.00 | 1.19762 | 0.00000 | 1.19722 | ||
2802 | 2010.06.10 04:57 | close | 1364 | 2.00 | 1.19735 | 0.00000 | 1.19722 | 54.00 | 26269.56 |
2803 | 2010.06.10 04:59 | close | 1363 | 1.00 | 1.19774 | 0.00000 | 1.19691 | -43.00 | 26226.56 |
2804 | 2010.06.10 05:00 | close | 1362 | 0.50 | 1.19773 | 0.00000 | 1.19660 | -36.50 | 26190.06 |
2805 | 2010.06.10 05:02 | sell | 1365 | 0.50 | 1.19758 | 0.00000 | 1.19718 | ||
2806 | 2010.06.10 05:05 | sell | 1366 | 1.00 | 1.19792 | 0.00000 | 1.19752 | ||
2807 | 2010.06.10 05:07 | t/p | 1366 | 1.00 | 1.19752 | 0.00000 | 1.19752 | 40.00 | 26230.06 |
2808 | 2010.06.10 05:07 | close | 1365 | 0.50 | 1.19737 | 0.00000 | 1.19718 | 10.50 | 26240.56 |
2809 | 2010.06.10 05:10 | buy | 1367 | 0.50 | 1.19910 | 0.00000 | 1.19950 | ||
2810 | 2010.06.10 05:12 | buy | 1368 | 1.00 | 1.19876 | 0.00000 | 1.19916 | ||
2811 | 2010.06.10 05:15 | t/p | 1367 | 0.50 | 1.19950 | 0.00000 | 1.19950 | 20.00 | 26260.56 |
2812 | 2010.06.10 05:15 | t/p | 1368 | 1.00 | 1.19916 | 0.00000 | 1.19916 | 40.00 | 26300.56 |
2813 | 2010.06.10 05:15 | buy | 1369 | 0.50 | 1.20014 | 0.00000 | 1.20054 | ||
2814 | 2010.06.10 05:17 | buy | 1370 | 1.00 | 1.19979 | 0.00000 | 1.20019 | ||
2815 | 2010.06.10 05:20 | t/p | 1369 | 0.50 | 1.20054 | 0.00000 | 1.20054 | 20.00 | 26320.56 |
2816 | 2010.06.10 05:20 | t/p | 1370 | 1.00 | 1.20019 | 0.00000 | 1.20019 | 40.00 | 26360.56 |
2817 | 2010.06.10 05:20 | buy | 1371 | 0.50 | 1.20118 | 0.00000 | 1.20158 | ||
2818 | 2010.06.10 05:22 | buy | 1372 | 1.00 | 1.20049 | 0.00000 | 1.20089 | ||
2819 | 2010.06.10 05:27 | buy | 1373 | 2.00 | 1.19979 | 0.00000 | 1.20019 | ||
2820 | 2010.06.10 05:27 | t/p | 1373 | 2.00 | 1.20019 | 0.00000 | 1.20019 | 80.00 | 26440.56 |
2821 | 2010.06.10 05:27 | modify | 1372 | 1.00 | 1.20049 | 1.20065 | 1.20145 | ||
2822 | 2010.06.10 05:30 | close | 1372 | 1.00 | 1.20080 | 1.20065 | 1.20145 | 31.00 | 26471.56 |
2823 | 2010.06.10 05:32 | close | 1371 | 0.50 | 1.20085 | 0.00000 | 1.20158 | -16.50 | 26455.06 |
2824 | 2010.06.10 05:35 | buy | 1374 | 0.50 | 1.20134 | 0.00000 | 1.20174 | ||
2825 | 2010.06.10 05:37 | buy | 1375 | 1.00 | 1.20065 | 0.00000 | 1.20105 | ||
2826 | 2010.06.10 05:40 | t/p | 1374 | 0.50 | 1.20174 | 0.00000 | 1.20174 | 20.00 | 26475.06 |
2827 | 2010.06.10 05:40 | t/p | 1375 | 1.00 | 1.20105 | 0.00000 | 1.20105 | 40.00 | 26515.06 |
2828 | 2010.06.10 05:40 | buy | 1376 | 0.50 | 1.20237 | 0.00000 | 1.20277 | ||
2829 | 2010.06.10 05:42 | buy | 1377 | 1.00 | 1.20202 | 0.00000 | 1.20242 | ||
2830 | 2010.06.10 05:45 | t/p | 1376 | 0.50 | 1.20277 | 0.00000 | 1.20277 | 20.00 | 26535.06 |
2831 | 2010.06.10 05:45 | t/p | 1377 | 1.00 | 1.20242 | 0.00000 | 1.20242 | 40.00 | 26575.06 |
2832 | 2010.06.10 05:45 | buy | 1378 | 0.50 | 1.20340 | 0.00000 | 1.20380 | ||
2833 | 2010.06.10 05:47 | buy | 1379 | 1.00 | 1.20306 | 0.00000 | 1.20346 | ||
2834 | 2010.06.10 05:50 | t/p | 1378 | 0.50 | 1.20380 | 0.00000 | 1.20380 | 20.00 | 26595.06 |
2835 | 2010.06.10 05:50 | t/p | 1379 | 1.00 | 1.20346 | 0.00000 | 1.20346 | 40.00 | 26635.06 |
2836 | 2010.06.10 05:50 | buy | 1380 | 0.50 | 1.20443 | 0.00000 | 1.20483 | ||
2837 | 2010.06.10 05:52 | buy | 1381 | 1.00 | 1.20374 | 0.00000 | 1.20414 | ||
2838 | 2010.06.10 05:57 | buy | 1382 | 2.00 | 1.20306 | 0.00000 | 1.20346 | ||
2839 | 2010.06.10 05:59 | modify | 1382 | 2.00 | 1.20306 | 1.20313 | 1.20393 | ||
2840 | 2010.06.10 06:02 | s/l | 1382 | 2.00 | 1.20313 | 1.20313 | 1.20393 | 14.00 | 26649.06 |
2841 | 2010.06.10 06:02 | close | 1381 | 1.00 | 1.20311 | 0.00000 | 1.20414 | -63.00 | 26586.06 |
2842 | 2010.06.10 06:05 | close | 1380 | 0.50 | 1.20330 | 0.00000 | 1.20483 | -56.50 | 26529.56 |
2843 | 2010.06.10 06:07 | buy | 1383 | 0.50 | 1.20305 | 0.00000 | 1.20345 | ||
2844 | 2010.06.10 06:10 | t/p | 1383 | 0.50 | 1.20345 | 0.00000 | 1.20345 | 20.00 | 26549.56 |
2845 | 2010.06.10 06:10 | buy | 1384 | 0.50 | 1.20403 | 0.00000 | 1.20443 | ||
2846 | 2010.06.10 06:12 | buy | 1385 | 1.00 | 1.20384 | 0.00000 | 1.20424 | ||
2847 | 2010.06.10 06:15 | t/p | 1384 | 0.50 | 1.20443 | 0.00000 | 1.20443 | 20.00 | 26569.56 |
2848 | 2010.06.10 06:15 | t/p | 1385 | 1.00 | 1.20424 | 0.00000 | 1.20424 | 40.00 | 26609.56 |
2849 | 2010.06.10 06:15 | buy | 1386 | 0.50 | 1.20462 | 0.00000 | 1.20502 | ||
2850 | 2010.06.10 06:17 | buy | 1387 | 1.00 | 1.20442 | 0.00000 | 1.20482 | ||
2851 | 2010.06.10 06:20 | t/p | 1386 | 0.50 | 1.20502 | 0.00000 | 1.20502 | 20.00 | 26629.56 |
2852 | 2010.06.10 06:20 | t/p | 1387 | 1.00 | 1.20482 | 0.00000 | 1.20482 | 40.00 | 26669.56 |
2853 | 2010.06.10 06:20 | buy | 1388 | 0.50 | 1.20521 | 0.00000 | 1.20561 | ||
2854 | 2010.06.10 06:22 | buy | 1389 | 1.00 | 1.20482 | 0.00000 | 1.20522 | ||
2855 | 2010.06.10 06:27 | buy | 1390 | 2.00 | 1.20442 | 0.00000 | 1.20482 | ||
2856 | 2010.06.10 06:27 | modify | 1390 | 2.00 | 1.20442 | 1.20459 | 1.20539 | ||
2857 | 2010.06.10 06:30 | close | 1390 | 2.00 | 1.20478 | 1.20459 | 1.20539 | 72.00 | 26741.56 |
2858 | 2010.06.10 06:32 | close | 1389 | 1.00 | 1.20424 | 0.00000 | 1.20522 | -58.00 | 26683.56 |
2859 | 2010.06.10 06:35 | close | 1388 | 0.50 | 1.20437 | 0.00000 | 1.20561 | -42.00 | 26641.56 |
2860 | 2010.06.10 06:37 | buy | 1391 | 0.50 | 1.20425 | 0.00000 | 1.20465 | ||
2861 | 2010.06.10 06:40 | t/p | 1391 | 0.50 | 1.20465 | 0.00000 | 1.20465 | 20.00 | 26661.56 |
2862 | 2010.06.10 06:40 | buy | 1392 | 0.50 | 1.20490 | 0.00000 | 1.20530 | ||
2863 | 2010.06.10 06:42 | buy | 1393 | 1.00 | 1.20477 | 0.00000 | 1.20517 | ||
2864 | 2010.06.10 06:45 | modify | 1393 | 1.00 | 1.20477 | 1.20494 | 1.20574 | ||
2865 | 2010.06.10 06:47 | close | 1393 | 1.00 | 1.20501 | 1.20494 | 1.20574 | 24.00 | 26685.56 |
2866 | 2010.06.10 06:50 | t/p | 1392 | 0.50 | 1.20530 | 0.00000 | 1.20530 | 20.00 | 26705.56 |
2867 | 2010.06.10 06:50 | buy | 1394 | 0.50 | 1.20567 | 0.00000 | 1.20607 | ||
2868 | 2010.06.10 06:52 | buy | 1395 | 1.00 | 1.20541 | 0.00000 | 1.20581 | ||
2869 | 2010.06.10 06:57 | buy | 1396 | 2.00 | 1.20515 | 0.00000 | 1.20555 | ||
2870 | 2010.06.10 07:07 | close | 1396 | 2.00 | 1.20532 | 0.00000 | 1.20555 | 34.00 | 26739.56 |
2871 | 2010.06.10 07:10 | close | 1395 | 1.00 | 1.20473 | 0.00000 | 1.20581 | -68.00 | 26671.56 |
2872 | 2010.06.10 07:12 | close | 1394 | 0.50 | 1.20488 | 0.00000 | 1.20607 | -39.50 | 26632.06 |
2873 | 2010.06.10 07:15 | buy | 1397 | 0.50 | 1.20442 | 0.00000 | 1.20482 | ||
2874 | 2010.06.10 07:20 | buy | 1398 | 1.00 | 1.20383 | 0.00000 | 1.20423 | ||
2875 | 2010.06.10 07:27 | t/p | 1398 | 1.00 | 1.20423 | 0.00000 | 1.20423 | 40.00 | 26672.06 |
2876 | 2010.06.10 07:27 | close | 1397 | 0.50 | 1.20428 | 0.00000 | 1.20482 | -7.00 | 26665.06 |
2877 | 2010.06.10 07:30 | buy | 1399 | 0.50 | 1.20415 | 0.00000 | 1.20455 | ||
2878 | 2010.06.10 07:35 | close | 1399 | 0.50 | 1.20434 | 0.00000 | 1.20455 | 9.50 | 26674.56 |
2879 | 2010.06.10 07:37 | buy | 1400 | 0.50 | 1.20404 | 0.00000 | 1.20444 | ||
2880 | 2010.06.10 07:40 | t/p | 1400 | 0.50 | 1.20444 | 0.00000 | 1.20444 | 20.00 | 26694.56 |
2881 | 2010.06.10 07:40 | buy | 1401 | 0.50 | 1.20514 | 0.00000 | 1.20554 | ||
2882 | 2010.06.10 07:42 | buy | 1402 | 1.00 | 1.20492 | 0.00000 | 1.20532 | ||
2883 | 2010.06.10 07:45 | t/p | 1401 | 0.50 | 1.20554 | 0.00000 | 1.20554 | 20.00 | 26714.56 |
2884 | 2010.06.10 07:45 | t/p | 1402 | 1.00 | 1.20532 | 0.00000 | 1.20532 | 40.00 | 26754.56 |
2885 | 2010.06.10 07:45 | buy | 1403 | 0.50 | 1.20581 | 0.00000 | 1.20621 | ||
2886 | 2010.06.10 07:47 | buy | 1404 | 1.00 | 1.20559 | 0.00000 | 1.20599 | ||
2887 | 2010.06.10 07:50 | t/p | 1403 | 0.50 | 1.20621 | 0.00000 | 1.20621 | 20.00 | 26774.56 |
2888 | 2010.06.10 07:50 | t/p | 1404 | 1.00 | 1.20599 | 0.00000 | 1.20599 | 40.00 | 26814.56 |
2889 | 2010.06.10 07:50 | buy | 1405 | 0.50 | 1.20647 | 0.00000 | 1.20687 | ||
2890 | 2010.06.10 07:52 | buy | 1406 | 1.00 | 1.20603 | 0.00000 | 1.20643 | ||
2891 | 2010.06.10 07:57 | buy | 1407 | 2.00 | 1.20559 | 0.00000 | 1.20599 | ||
2892 | 2010.06.10 07:59 | t/p | 1407 | 2.00 | 1.20599 | 0.00000 | 1.20599 | 80.00 | 26894.56 |
2893 | 2010.06.10 07:59 | close | 1406 | 1.00 | 1.20622 | 0.00000 | 1.20643 | 19.00 | 26913.56 |
2894 | 2010.06.10 08:00 | close | 1405 | 0.50 | 1.20630 | 0.00000 | 1.20687 | -8.50 | 26905.06 |
2895 | 2010.06.10 08:03 | buy | 1408 | 0.50 | 1.20548 | 0.00000 | 1.20588 | ||
2896 | 2010.06.10 08:06 | close | 1408 | 0.50 | 1.20558 | 0.00000 | 1.20588 | 5.00 | 26910.06 |
2897 | 2010.06.10 08:10 | buy | 1409 | 0.50 | 1.20476 | 0.00000 | 1.20516 | ||
2898 | 2010.06.10 08:13 | close | 1409 | 0.50 | 1.20486 | 0.00000 | 1.20516 | 5.00 | 26915.06 |
2899 | 2010.06.10 08:16 | buy | 1410 | 0.50 | 1.20380 | 0.00000 | 1.20420 | ||
2900 | 2010.06.10 08:20 | modify | 1410 | 0.50 | 1.20380 | 1.20394 | 1.20474 | ||
2901 | 2010.06.10 08:23 | s/l | 1410 | 0.50 | 1.20394 | 1.20394 | 1.20474 | 7.00 | 26922.06 |
2902 | 2010.06.10 08:23 | buy | 1411 | 0.50 | 1.20404 | 0.00000 | 1.20444 | ||
2903 | 2010.06.10 08:26 | t/p | 1411 | 0.50 | 1.20444 | 0.00000 | 1.20444 | 20.00 | 26942.06 |
2904 | 2010.06.10 08:26 | buy | 1412 | 0.50 | 1.20476 | 0.00000 | 1.20516 | ||
2905 | 2010.06.10 08:26 | buy | 1413 | 1.00 | 1.20429 | 0.00000 | 1.20469 | ||
2906 | 2010.06.10 08:37 | modify | 1413 | 1.00 | 1.20429 | 1.20442 | 1.20522 | ||
2907 | 2010.06.10 08:40 | s/l | 1413 | 1.00 | 1.20442 | 1.20442 | 1.20522 | 13.00 | 26955.06 |
2908 | 2010.06.10 08:40 | close | 1412 | 0.50 | 1.20394 | 0.00000 | 1.20516 | -41.00 | 26914.06 |
2909 | 2010.06.10 08:42 | buy | 1414 | 0.50 | 1.20425 | 0.00000 | 1.20465 | ||
2910 | 2010.06.10 08:45 | buy | 1415 | 1.00 | 1.20356 | 0.00000 | 1.20396 | ||
2911 | 2010.06.10 08:50 | buy | 1416 | 2.00 | 1.20288 | 0.00000 | 1.20328 | ||
2912 | 2010.06.10 08:57 | t/p | 1416 | 2.00 | 1.20328 | 0.00000 | 1.20328 | 80.00 | 26994.06 |
2913 | 2010.06.10 08:57 | close | 1415 | 1.00 | 1.20342 | 0.00000 | 1.20396 | -14.00 | 26980.06 |
2914 | 2010.06.10 08:59 | close | 1414 | 0.50 | 1.20363 | 0.00000 | 1.20465 | -31.00 | 26949.06 |
2915 | 2010.06.10 09:00 | buy | 1417 | 0.50 | 1.20376 | 0.00000 | 1.20416 | ||
2916 | 2010.06.10 09:02 | t/p | 1417 | 0.50 | 1.20416 | 0.00000 | 1.20416 | 20.00 | 26969.06 |
2917 | 2010.06.10 09:02 | buy | 1418 | 0.50 | 1.20548 | 0.00000 | 1.20588 | ||
2918 | 2010.06.10 09:05 | buy | 1419 | 1.00 | 1.20517 | 0.00000 | 1.20557 | ||
2919 | 2010.06.10 09:07 | t/p | 1419 | 1.00 | 1.20557 | 0.00000 | 1.20557 | 40.00 | 27009.06 |
2920 | 2010.06.10 09:07 | close | 1418 | 0.50 | 1.20564 | 0.00000 | 1.20588 | 8.00 | 27017.06 |
2921 | 2010.06.10 09:10 | buy | 1420 | 0.50 | 1.20456 | 0.00000 | 1.20496 | ||
2922 | 2010.06.10 09:12 | close | 1420 | 0.50 | 1.20473 | 0.00000 | 1.20496 | 8.50 | 27025.56 |
2923 | 2010.06.10 09:15 | buy | 1421 | 0.50 | 1.20365 | 0.00000 | 1.20405 | ||
2924 | 2010.06.10 09:17 | close | 1421 | 0.50 | 1.20381 | 0.00000 | 1.20405 | 8.00 | 27033.56 |
2925 | 2010.06.10 09:20 | sell | 1422 | 0.50 | 1.20229 | 0.00000 | 1.20189 | ||
2926 | 2010.06.10 09:22 | sell | 1423 | 1.00 | 1.20290 | 0.00000 | 1.20250 | ||
2927 | 2010.06.10 09:27 | sell | 1424 | 2.00 | 1.20351 | 0.00000 | 1.20311 | ||
2928 | 2010.06.10 09:30 | t/p | 1424 | 2.00 | 1.20311 | 0.00000 | 1.20311 | 80.00 | 27113.56 |
2929 | 2010.06.10 09:32 | sell | 1425 | 2.00 | 1.20376 | 0.00000 | 1.20336 | ||
2930 | 2010.06.10 09:37 | sell | 1426 | 4.00 | 1.20405 | 0.00000 | 1.20365 | ||
2931 | 2010.06.10 09:40 | t/p | 1425 | 2.00 | 1.20336 | 0.00000 | 1.20336 | 80.00 | 27193.56 |
2932 | 2010.06.10 09:40 | t/p | 1426 | 4.00 | 1.20365 | 0.00000 | 1.20365 | 160.00 | 27353.56 |
2933 | 2010.06.10 09:40 | close | 1423 | 1.00 | 1.20302 | 0.00000 | 1.20250 | -12.00 | 27341.56 |
2934 | 2010.06.10 09:42 | close | 1422 | 0.50 | 1.20331 | 0.00000 | 1.20189 | -51.00 | 27290.56 |
2935 | 2010.06.10 09:45 | sell | 1427 | 0.50 | 1.20201 | 0.00000 | 1.20161 | ||
2936 | 2010.06.10 09:47 | sell | 1428 | 1.00 | 1.20230 | 0.00000 | 1.20190 | ||
2937 | 2010.06.10 09:50 | t/p | 1427 | 0.50 | 1.20161 | 0.00000 | 1.20161 | 20.00 | 27310.56 |
2938 | 2010.06.10 09:50 | t/p | 1428 | 1.00 | 1.20190 | 0.00000 | 1.20190 | 40.00 | 27350.56 |
2939 | 2010.06.10 09:50 | sell | 1429 | 0.50 | 1.20084 | 0.00000 | 1.20044 | ||
2940 | 2010.06.10 09:52 | sell | 1430 | 1.00 | 1.20142 | 0.00000 | 1.20102 | ||
2941 | 2010.06.10 09:57 | sell | 1431 | 2.00 | 1.20201 | 0.00000 | 1.20161 | ||
2942 | 2010.06.10 09:59 | t/p | 1431 | 2.00 | 1.20161 | 0.00000 | 1.20161 | 80.00 | 27430.56 |
2943 | 2010.06.10 10:02 | close | 1430 | 1.00 | 1.20117 | 0.00000 | 1.20102 | 25.00 | 27455.56 |
2944 | 2010.06.10 10:05 | close | 1429 | 0.50 | 1.20138 | 0.00000 | 1.20044 | -27.00 | 27428.56 |
2945 | 2010.06.10 10:07 | sell | 1432 | 0.50 | 1.20081 | 0.00000 | 1.20041 | ||
2946 | 2010.06.10 10:10 | sell | 1433 | 1.00 | 1.20189 | 0.00000 | 1.20149 | ||
2947 | 2010.06.10 10:15 | sell | 1434 | 2.00 | 1.20253 | 0.00000 | 1.20213 | ||
2948 | 2010.06.10 10:20 | sell | 1435 | 4.00 | 1.20318 | 0.00000 | 1.20278 | ||
2949 | 2010.06.10 10:27 | t/p | 1435 | 4.00 | 1.20278 | 0.00000 | 1.20278 | 160.00 | 27588.56 |
2950 | 2010.06.10 10:27 | close | 1434 | 2.00 | 1.20246 | 0.00000 | 1.20213 | 14.00 | 27602.56 |
2951 | 2010.06.10 10:27 | close | 1433 | 1.00 | 1.20284 | 0.00000 | 1.20149 | -95.00 | 27507.56 |
2952 | 2010.06.10 10:30 | close | 1432 | 0.50 | 1.20281 | 0.00000 | 1.20041 | -100.00 | 27407.56 |
2953 | 2010.06.10 10:32 | buy | 1436 | 0.50 | 1.20301 | 0.00000 | 1.20341 | ||
2954 | 2010.06.10 10:35 | modify | 1436 | 0.50 | 1.20301 | 1.20310 | 1.20390 | ||
2955 | 2010.06.10 10:37 | s/l | 1436 | 0.50 | 1.20310 | 1.20310 | 1.20390 | 4.50 | 27412.06 |
2956 | 2010.06.10 10:37 | sell | 1437 | 0.50 | 1.20243 | 0.00000 | 1.20203 | ||
2957 | 2010.06.10 10:40 | sell | 1438 | 1.00 | 1.20461 | 0.00000 | 1.20421 | ||
2958 | 2010.06.10 10:45 | sell | 1439 | 2.00 | 1.20591 | 0.00000 | 1.20551 | ||
2959 | 2010.06.10 10:50 | sell | 1440 | 4.00 | 1.20722 | 0.00000 | 1.20682 | ||
2960 | 2010.06.10 10:52 | t/p | 1440 | 4.00 | 1.20682 | 0.00000 | 1.20682 | 160.00 | 27572.06 |
2961 | 2010.06.10 10:52 | sell | 1441 | 4.00 | 1.20635 | 0.00000 | 1.20595 | ||
2962 | 2010.06.10 10:57 | t/p | 1441 | 4.00 | 1.20595 | 0.00000 | 1.20595 | 160.00 | 27732.06 |
2963 | 2010.06.10 10:57 | close | 1439 | 2.00 | 1.20562 | 0.00000 | 1.20551 | 58.00 | 27790.06 |
2964 | 2010.06.10 10:59 | close | 1438 | 1.00 | 1.20565 | 0.00000 | 1.20421 | -104.00 | 27686.06 |
2965 | 2010.06.10 11:00 | close | 1437 | 0.50 | 1.20580 | 0.00000 | 1.20203 | -168.50 | 27517.56 |
2966 | 2010.06.10 11:02 | buy | 1442 | 0.60 | 1.20544 | 0.00000 | 1.20584 | ||
2967 | 2010.06.10 11:05 | close | 1442 | 0.60 | 1.20565 | 0.00000 | 1.20584 | 12.60 | 27530.16 |
2968 | 2010.06.10 11:07 | buy | 1443 | 0.60 | 1.20509 | 0.00000 | 1.20549 | ||
2969 | 2010.06.10 11:10 | t/p | 1443 | 0.60 | 1.20549 | 0.00000 | 1.20549 | 24.00 | 27554.16 |
2970 | 2010.06.10 11:10 | buy | 1444 | 0.60 | 1.20684 | 0.00000 | 1.20724 | ||
2971 | 2010.06.10 11:12 | buy | 1445 | 1.00 | 1.20649 | 0.00000 | 1.20689 | ||
2972 | 2010.06.10 11:15 | t/p | 1444 | 0.60 | 1.20724 | 0.00000 | 1.20724 | 24.00 | 27578.16 |
2973 | 2010.06.10 11:15 | t/p | 1445 | 1.00 | 1.20689 | 0.00000 | 1.20689 | 40.00 | 27618.16 |
2974 | 2010.06.10 11:15 | buy | 1446 | 0.60 | 1.20789 | 0.00000 | 1.20829 | ||
2975 | 2010.06.10 11:17 | buy | 1447 | 1.00 | 1.20754 | 0.00000 | 1.20794 | ||
2976 | 2010.06.10 11:20 | t/p | 1446 | 0.60 | 1.20829 | 0.00000 | 1.20829 | 24.00 | 27642.16 |
2977 | 2010.06.10 11:20 | t/p | 1447 | 1.00 | 1.20794 | 0.00000 | 1.20794 | 40.00 | 27682.16 |
2978 | 2010.06.10 11:20 | buy | 1448 | 0.60 | 1.20894 | 0.00000 | 1.20934 | ||
2979 | 2010.06.10 11:22 | buy | 1449 | 1.00 | 1.20824 | 0.00000 | 1.20864 | ||
2980 | 2010.06.10 11:27 | buy | 1450 | 2.00 | 1.20754 | 0.00000 | 1.20794 | ||
2981 | 2010.06.10 11:27 | t/p | 1450 | 2.00 | 1.20794 | 0.00000 | 1.20794 | 80.00 | 27762.16 |
2982 | 2010.06.10 11:27 | buy | 1451 | 2.00 | 1.20810 | 0.00000 | 1.20850 | ||
2983 | 2010.06.10 11:32 | close | 1451 | 2.00 | 1.20834 | 0.00000 | 1.20850 | 48.00 | 27810.16 |
2984 | 2010.06.10 11:35 | close | 1449 | 1.00 | 1.20816 | 0.00000 | 1.20864 | -8.00 | 27802.16 |
2985 | 2010.06.10 11:37 | close | 1448 | 0.60 | 1.20851 | 0.00000 | 1.20934 | -25.80 | 27776.36 |
2986 | 2010.06.10 11:40 | buy | 1452 | 0.60 | 1.20796 | 0.00000 | 1.20836 | ||
2987 | 2010.06.10 11:42 | close | 1452 | 0.60 | 1.20799 | 0.00000 | 1.20836 | 1.80 | 27778.16 |
2988 | 2010.06.10 11:45 | buy | 1453 | 0.60 | 1.20744 | 0.00000 | 1.20784 | ||
2989 | 2010.06.10 11:47 | close | 1453 | 0.60 | 1.20747 | 0.00000 | 1.20784 | 1.80 | 27779.96 |
2990 | 2010.06.10 11:50 | buy | 1454 | 0.60 | 1.20675 | 0.00000 | 1.20715 | ||
2991 | 2010.06.10 11:52 | close | 1454 | 0.60 | 1.20696 | 0.00000 | 1.20715 | 12.60 | 27792.56 |
2992 | 2010.06.10 11:55 | buy | 1455 | 0.60 | 1.20692 | 0.00000 | 1.20732 | ||
2993 | 2010.06.10 11:57 | modify | 1455 | 0.60 | 1.20692 | 1.20710 | 1.20790 | ||
2994 | 2010.06.10 11:59 | s/l | 1455 | 0.60 | 1.20710 | 1.20710 | 1.20790 | 10.80 | 27803.36 |
2995 | 2010.06.10 11:59 | buy | 1456 | 0.60 | 1.20703 | 0.00000 | 1.20743 | ||
2996 | 2010.06.10 12:03 | buy | 1457 | 1.20 | 1.20621 | 0.00000 | 1.20661 | ||
2997 | 2010.06.10 12:10 | buy | 1458 | 2.00 | 1.20553 | 0.00000 | 1.20593 | ||
2998 | 2010.06.10 12:16 | buy | 1459 | 4.00 | 1.20461 | 0.00000 | 1.20501 | ||
2999 | 2010.06.10 12:20 | modify | 1459 | 4.00 | 1.20461 | 1.20473 | 1.20553 | ||
3000 | 2010.06.10 12:23 | s/l | 1459 | 4.00 | 1.20473 | 1.20473 | 1.20553 | 48.00 | 27851.36 |
3001 | 2010.06.10 12:23 | close | 1458 | 2.00 | 1.20470 | 0.00000 | 1.20593 | -166.00 | 27685.36 |
3002 | 2010.06.10 12:26 | close | 1457 | 1.20 | 1.20539 | 0.00000 | 1.20661 | -98.40 | 27586.96 |
3003 | 2010.06.10 12:26 | close | 1456 | 0.60 | 1.20525 | 0.00000 | 1.20743 | -106.80 | 27480.16 |
3004 | 2010.06.10 12:30 | buy | 1460 | 0.50 | 1.20536 | 0.00000 | 1.20576 | ||
3005 | 2010.06.10 12:32 | t/p | 1460 | 0.50 | 1.20576 | 0.00000 | 1.20576 | 20.00 | 27500.16 |
3006 | 2010.06.10 12:32 | buy | 1461 | 0.60 | 1.20688 | 0.00000 | 1.20728 | ||
3007 | 2010.06.10 12:35 | buy | 1462 | 1.00 | 1.20663 | 0.00000 | 1.20703 | ||
3008 | 2010.06.10 12:37 | modify | 1462 | 1.00 | 1.20663 | 1.20678 | 1.20758 | ||
3009 | 2010.06.10 12:40 | s/l | 1462 | 1.00 | 1.20678 | 1.20678 | 1.20758 | 15.00 | 27515.16 |
3010 | 2010.06.10 12:40 | close | 1461 | 0.60 | 1.20601 | 0.00000 | 1.20728 | -52.20 | 27462.96 |
3011 | 2010.06.10 12:42 | buy | 1463 | 0.50 | 1.20639 | 0.00000 | 1.20679 | ||
3012 | 2010.06.10 12:45 | buy | 1464 | 1.00 | 1.20541 | 0.00000 | 1.20581 | ||
3013 | 2010.06.10 12:50 | buy | 1465 | 2.00 | 1.20444 | 0.00000 | 1.20484 | ||
3014 | 2010.06.10 12:52 | modify | 1465 | 2.00 | 1.20444 | 1.20459 | 1.20539 | ||
3015 | 2010.06.10 12:55 | s/l | 1465 | 2.00 | 1.20459 | 1.20459 | 1.20539 | 30.00 | 27492.96 |
3016 | 2010.06.10 12:55 | close | 1464 | 1.00 | 1.20454 | 0.00000 | 1.20581 | -87.00 | 27405.96 |
3017 | 2010.06.10 12:57 | close | 1463 | 0.50 | 1.20527 | 0.00000 | 1.20679 | -56.00 | 27349.96 |
3018 | 2010.06.10 12:59 | buy | 1466 | 0.50 | 1.20474 | 0.00000 | 1.20514 | ||
3019 | 2010.06.10 13:02 | modify | 1466 | 0.50 | 1.20474 | 1.20485 | 1.20565 | ||
3020 | 2010.06.10 13:05 | s/l | 1466 | 0.50 | 1.20485 | 1.20485 | 1.20565 | 5.50 | 27355.46 |
3021 | 2010.06.10 13:05 | buy | 1467 | 0.50 | 1.20494 | 0.00000 | 1.20534 | ||
3022 | 2010.06.10 13:07 | modify | 1467 | 0.50 | 1.20494 | 1.20509 | 1.20589 | ||
3023 | 2010.06.10 13:10 | s/l | 1467 | 0.50 | 1.20509 | 1.20509 | 1.20589 | 7.50 | 27362.96 |
3024 | 2010.06.10 13:10 | sell | 1468 | 0.50 | 1.20432 | 0.00000 | 1.20392 | ||
3025 | 2010.06.10 13:12 | sell | 1469 | 1.00 | 1.20456 | 0.00000 | 1.20416 | ||
3026 | 2010.06.10 13:15 | t/p | 1468 | 0.50 | 1.20392 | 0.00000 | 1.20392 | 20.00 | 27382.96 |
3027 | 2010.06.10 13:15 | t/p | 1469 | 1.00 | 1.20416 | 0.00000 | 1.20416 | 40.00 | 27422.96 |
3028 | 2010.06.10 13:15 | sell | 1470 | 0.50 | 1.20358 | 0.00000 | 1.20318 | ||
3029 | 2010.06.10 13:17 | sell | 1471 | 1.00 | 1.20383 | 0.00000 | 1.20343 | ||
3030 | 2010.06.10 13:20 | t/p | 1470 | 0.50 | 1.20318 | 0.00000 | 1.20318 | 20.00 | 27442.96 |
3031 | 2010.06.10 13:20 | t/p | 1471 | 1.00 | 1.20343 | 0.00000 | 1.20343 | 40.00 | 27482.96 |
3032 | 2010.06.10 13:20 | sell | 1472 | 0.50 | 1.20261 | 0.00000 | 1.20221 | ||
3033 | 2010.06.10 13:22 | sell | 1473 | 1.00 | 1.20310 | 0.00000 | 1.20270 | ||
3034 | 2010.06.10 13:27 | sell | 1474 | 2.00 | 1.20358 | 0.00000 | 1.20318 | ||
3035 | 2010.06.10 13:32 | sell | 1475 | 4.00 | 1.20504 | 0.00000 | 1.20464 | ||
3036 | 2010.06.10 13:40 | t/p | 1475 | 4.00 | 1.20464 | 0.00000 | 1.20464 | 160.00 | 27642.96 |
3037 | 2010.06.10 13:40 | close | 1474 | 2.00 | 1.20439 | 0.00000 | 1.20318 | -162.00 | 27480.96 |
3038 | 2010.06.10 13:42 | close | 1473 | 1.00 | 1.20465 | 0.00000 | 1.20270 | -155.00 | 27325.96 |
3039 | 2010.06.10 13:45 | close | 1472 | 0.50 | 1.20361 | 0.00000 | 1.20221 | -50.00 | 27275.96 |
3040 | 2010.06.10 13:47 | sell | 1476 | 0.50 | 1.20373 | 0.00000 | 1.20333 | ||
3041 | 2010.06.10 13:50 | t/p | 1476 | 0.50 | 1.20333 | 0.00000 | 1.20333 | 20.00 | 27295.96 |
3042 | 2010.06.10 13:50 | sell | 1477 | 0.50 | 1.20242 | 0.00000 | 1.20202 | ||
3043 | 2010.06.10 13:52 | sell | 1478 | 1.00 | 1.20294 | 0.00000 | 1.20254 | ||
3044 | 2010.06.10 13:57 | sell | 1479 | 2.00 | 1.20347 | 0.00000 | 1.20307 | ||
3045 | 2010.06.10 13:59 | t/p | 1479 | 2.00 | 1.20307 | 0.00000 | 1.20307 | 80.00 | 27375.96 |
3046 | 2010.06.10 14:02 | sell | 1480 | 2.00 | 1.20300 | 0.00000 | 1.20260 | ||
3047 | 2010.06.10 14:05 | sell | 1481 | 4.00 | 1.20327 | 0.00000 | 1.20287 | ||
3048 | 2010.06.10 14:07 | t/p | 1481 | 4.00 | 1.20287 | 0.00000 | 1.20287 | 160.00 | 27535.96 |
3049 | 2010.06.10 14:07 | close | 1480 | 2.00 | 1.20287 | 0.00000 | 1.20260 | 26.00 | 27561.96 |
3050 | 2010.06.10 14:10 | close | 1478 | 1.00 | 1.20423 | 0.00000 | 1.20254 | -129.00 | 27432.96 |
3051 | 2010.06.10 14:12 | close | 1477 | 0.50 | 1.20396 | 0.00000 | 1.20202 | -77.00 | 27355.96 |
3052 | 2010.06.10 14:15 | buy | 1482 | 0.50 | 1.20504 | 0.00000 | 1.20544 | ||
3053 | 2010.06.10 14:17 | buy | 1483 | 1.00 | 1.20477 | 0.00000 | 1.20517 | ||
3054 | 2010.06.10 14:20 | t/p | 1482 | 0.50 | 1.20544 | 0.00000 | 1.20544 | 20.00 | 27375.96 |
3055 | 2010.06.10 14:20 | t/p | 1483 | 1.00 | 1.20517 | 0.00000 | 1.20517 | 40.00 | 27415.96 |
3056 | 2010.06.10 14:20 | buy | 1484 | 0.50 | 1.20586 | 0.00000 | 1.20626 | ||
3057 | 2010.06.10 14:22 | buy | 1485 | 1.00 | 1.20532 | 0.00000 | 1.20572 | ||
3058 | 2010.06.10 14:27 | buy | 1486 | 2.00 | 1.20477 | 0.00000 | 1.20517 | ||
3059 | 2010.06.10 14:32 | buy | 1487 | 4.00 | 1.20316 | 0.00000 | 1.20356 | ||
3060 | 2010.06.10 14:35 | modify | 1487 | 4.00 | 1.20316 | 1.20328 | 1.20408 | ||
3061 | 2010.06.10 14:37 | s/l | 1487 | 4.00 | 1.20328 | 1.20328 | 1.20408 | 48.00 | 27463.96 |
3062 | 2010.06.10 14:37 | close | 1486 | 2.00 | 1.20256 | 0.00000 | 1.20517 | -442.00 | 27021.96 |
3063 | 2010.06.10 14:40 | close | 1485 | 1.00 | 1.20486 | 0.00000 | 1.20572 | -46.00 | 26975.96 |
3064 | 2010.06.10 14:42 | close | 1484 | 0.50 | 1.20440 | 0.00000 | 1.20626 | -73.00 | 26902.96 |
3065 | 2010.06.10 14:45 | buy | 1488 | 0.50 | 1.20637 | 0.00000 | 1.20677 | ||
3066 | 2010.06.10 14:47 | buy | 1489 | 1.00 | 1.20591 | 0.00000 | 1.20631 | ||
3067 | 2010.06.10 14:50 | t/p | 1488 | 0.50 | 1.20677 | 0.00000 | 1.20677 | 20.00 | 26922.96 |
3068 | 2010.06.10 14:50 | t/p | 1489 | 1.00 | 1.20631 | 0.00000 | 1.20631 | 40.00 | 26962.96 |
3069 | 2010.06.10 14:50 | buy | 1490 | 0.50 | 1.20775 | 0.00000 | 1.20815 | ||
3070 | 2010.06.10 14:52 | buy | 1491 | 1.00 | 1.20683 | 0.00000 | 1.20723 | ||
3071 | 2010.06.10 14:55 | modify | 1491 | 1.00 | 1.20683 | 1.20695 | 1.20775 | ||
3072 | 2010.06.10 14:57 | s/l | 1491 | 1.00 | 1.20695 | 1.20695 | 1.20775 | 12.00 | 26974.96 |
3073 | 2010.06.10 14:57 | close | 1490 | 0.50 | 1.20577 | 0.00000 | 1.20815 | -99.00 | 26875.96 |
3074 | 2010.06.10 14:59 | buy | 1492 | 0.50 | 1.20754 | 0.00000 | 1.20794 | ||
3075 | 2010.06.10 15:00 | close | 1492 | 0.50 | 1.20758 | 0.00000 | 1.20794 | 2.00 | 26877.96 |
3076 | 2010.06.10 15:02 | buy | 1493 | 0.50 | 1.20651 | 0.00000 | 1.20691 | ||
3077 | 2010.06.10 15:05 | close | 1493 | 0.50 | 1.20673 | 0.00000 | 1.20691 | 11.00 | 26888.96 |
3078 | 2010.06.10 15:07 | buy | 1494 | 0.50 | 1.20616 | 0.00000 | 1.20656 | ||
3079 | 2010.06.10 15:10 | t/p | 1494 | 0.50 | 1.20656 | 0.00000 | 1.20656 | 20.00 | 26908.96 |
3080 | 2010.06.10 15:10 | buy | 1495 | 0.50 | 1.20793 | 0.00000 | 1.20833 | ||
3081 | 2010.06.10 15:12 | buy | 1496 | 1.00 | 1.20758 | 0.00000 | 1.20798 | ||
3082 | 2010.06.10 15:15 | t/p | 1495 | 0.50 | 1.20833 | 0.00000 | 1.20833 | 20.00 | 26928.96 |
3083 | 2010.06.10 15:15 | t/p | 1496 | 1.00 | 1.20798 | 0.00000 | 1.20798 | 40.00 | 26968.96 |
3084 | 2010.06.10 15:15 | buy | 1497 | 0.50 | 1.20900 | 0.00000 | 1.20940 | ||
3085 | 2010.06.10 15:17 | buy | 1498 | 1.00 | 1.20864 | 0.00000 | 1.20904 | ||
3086 | 2010.06.10 15:20 | t/p | 1497 | 0.50 | 1.20940 | 0.00000 | 1.20940 | 20.00 | 26988.96 |
3087 | 2010.06.10 15:20 | t/p | 1498 | 1.00 | 1.20904 | 0.00000 | 1.20904 | 40.00 | 27028.96 |
3088 | 2010.06.10 15:20 | buy | 1499 | 0.50 | 1.21006 | 0.00000 | 1.21046 | ||
3089 | 2010.06.10 15:22 | buy | 1500 | 1.00 | 1.20935 | 0.00000 | 1.20975 | ||
3090 | 2010.06.10 15:27 | buy | 1501 | 2.00 | 1.20864 | 0.00000 | 1.20904 | ||
3091 | 2010.06.10 15:27 | t/p | 1501 | 2.00 | 1.20904 | 0.00000 | 1.20904 | 80.00 | 27108.96 |
3092 | 2010.06.10 15:32 | modify | 1500 | 1.00 | 1.20935 | 1.20944 | 1.21024 | ||
3093 | 2010.06.10 15:35 | modify | 1500 | 1.00 | 1.20935 | 1.20978 | 1.21058 | ||
3094 | 2010.06.10 15:37 | s/l | 1500 | 1.00 | 1.20978 | 1.20978 | 1.21058 | 43.00 | 27151.96 |
3095 | 2010.06.10 15:37 | close | 1499 | 0.50 | 1.20929 | 0.00000 | 1.21046 | -38.50 | 27113.46 |
3096 | 2010.06.10 15:40 | buy | 1502 | 0.50 | 1.21117 | 0.00000 | 1.21157 | ||
3097 | 2010.06.10 15:42 | buy | 1503 | 1.00 | 1.21082 | 0.00000 | 1.21122 | ||
3098 | 2010.06.10 15:45 | t/p | 1502 | 0.50 | 1.21157 | 0.00000 | 1.21157 | 20.00 | 27133.46 |
3099 | 2010.06.10 15:45 | t/p | 1503 | 1.00 | 1.21122 | 0.00000 | 1.21122 | 40.00 | 27173.46 |
3100 | 2010.06.10 15:45 | buy | 1504 | 0.50 | 1.21221 | 0.00000 | 1.21261 | ||
3101 | 2010.06.10 15:47 | buy | 1505 | 1.00 | 1.21186 | 0.00000 | 1.21226 | ||
3102 | 2010.06.10 15:50 | t/p | 1504 | 0.50 | 1.21261 | 0.00000 | 1.21261 | 20.00 | 27193.46 |
3103 | 2010.06.10 15:50 | t/p | 1505 | 1.00 | 1.21226 | 0.00000 | 1.21226 | 40.00 | 27233.46 |
3104 | 2010.06.10 15:50 | buy | 1506 | 0.50 | 1.21325 | 0.00000 | 1.21365 | ||
3105 | 2010.06.10 15:52 | buy | 1507 | 1.00 | 1.21256 | 0.00000 | 1.21296 | ||
3106 | 2010.06.10 15:57 | buy | 1508 | 2.00 | 1.21186 | 0.00000 | 1.21226 | ||
3107 | 2010.06.10 15:59 | t/p | 1508 | 2.00 | 1.21226 | 0.00000 | 1.21226 | 80.00 | 27313.46 |
3108 | 2010.06.10 15:59 | close | 1507 | 1.00 | 1.21280 | 0.00000 | 1.21296 | 24.00 | 27337.46 |
3109 | 2010.06.10 16:00 | close | 1506 | 0.50 | 1.21279 | 0.00000 | 1.21365 | -23.00 | 27314.46 |
3110 | 2010.06.10 16:02 | buy | 1509 | 0.50 | 1.21320 | 0.00000 | 1.21360 | ||
3111 | 2010.06.10 16:05 | buy | 1510 | 1.00 | 1.21287 | 0.00000 | 1.21327 | ||
3112 | 2010.06.10 16:07 | t/p | 1510 | 1.00 | 1.21327 | 0.00000 | 1.21327 | 40.00 | 27354.46 |
3113 | 2010.06.10 16:07 | close | 1509 | 0.50 | 1.21339 | 0.00000 | 1.21360 | 9.50 | 27363.96 |
3114 | 2010.06.10 16:10 | buy | 1511 | 0.50 | 1.21221 | 0.00000 | 1.21261 | ||
3115 | 2010.06.10 16:12 | close | 1511 | 0.50 | 1.21240 | 0.00000 | 1.21261 | 9.50 | 27373.46 |
3116 | 2010.06.10 16:15 | buy | 1512 | 0.50 | 1.21123 | 0.00000 | 1.21163 | ||
3117 | 2010.06.10 16:17 | close | 1512 | 0.50 | 1.21142 | 0.00000 | 1.21163 | 9.50 | 27382.96 |
3118 | 2010.06.10 16:20 | buy | 1513 | 0.50 | 1.20991 | 0.00000 | 1.21031 | ||
3119 | 2010.06.10 16:22 | t/p | 1513 | 0.50 | 1.21031 | 0.00000 | 1.21031 | 20.00 | 27402.96 |
3120 | 2010.06.10 16:22 | buy | 1514 | 0.50 | 1.21057 | 0.00000 | 1.21097 | ||
3121 | 2010.06.10 16:25 | buy | 1515 | 1.00 | 1.21024 | 0.00000 | 1.21064 | ||
3122 | 2010.06.10 16:27 | t/p | 1514 | 0.50 | 1.21097 | 0.00000 | 1.21097 | 20.00 | 27422.96 |
3123 | 2010.06.10 16:27 | t/p | 1515 | 1.00 | 1.21064 | 0.00000 | 1.21064 | 40.00 | 27462.96 |
3124 | 2010.06.10 16:27 | buy | 1516 | 0.50 | 1.21123 | 0.00000 | 1.21163 | ||
3125 | 2010.06.10 16:27 | buy | 1517 | 1.00 | 1.21055 | 0.00000 | 1.21095 | ||
3126 | 2010.06.10 16:32 | t/p | 1516 | 0.50 | 1.21163 | 0.00000 | 1.21163 | 20.00 | 27482.96 |
3127 | 2010.06.10 16:32 | t/p | 1517 | 1.00 | 1.21095 | 0.00000 | 1.21095 | 40.00 | 27522.96 |
3128 | 2010.06.10 16:32 | buy | 1518 | 0.60 | 1.21245 | 0.00000 | 1.21285 | ||
3129 | 2010.06.10 16:35 | buy | 1519 | 1.00 | 1.21224 | 0.00000 | 1.21264 | ||
3130 | 2010.06.10 16:37 | modify | 1519 | 1.00 | 1.21224 | 1.21232 | 1.21312 | ||
3131 | 2010.06.10 16:40 | s/l | 1519 | 1.00 | 1.21232 | 1.21232 | 1.21312 | 8.00 | 27530.96 |
3132 | 2010.06.10 16:40 | close | 1518 | 0.60 | 1.21167 | 0.00000 | 1.21285 | -46.80 | 27484.16 |
3133 | 2010.06.10 16:42 | buy | 1520 | 0.50 | 1.21202 | 0.00000 | 1.21242 | ||
3134 | 2010.06.10 16:45 | buy | 1521 | 1.00 | 1.21118 | 0.00000 | 1.21158 | ||
3135 | 2010.06.10 16:50 | buy | 1522 | 2.00 | 1.21033 | 0.00000 | 1.21073 | ||
3136 | 2010.06.10 16:52 | modify | 1522 | 2.00 | 1.21033 | 1.21041 | 1.21121 | ||
3137 | 2010.06.10 16:55 | s/l | 1522 | 2.00 | 1.21041 | 1.21041 | 1.21121 | 16.00 | 27500.16 |
3138 | 2010.06.10 16:55 | close | 1521 | 1.00 | 1.21040 | 0.00000 | 1.21158 | -78.00 | 27422.16 |
3139 | 2010.06.10 16:57 | close | 1520 | 0.50 | 1.21104 | 0.00000 | 1.21242 | -49.00 | 27373.16 |
3140 | 2010.06.10 16:59 | buy | 1523 | 0.50 | 1.21048 | 0.00000 | 1.21088 | ||
3141 | 2010.06.10 17:03 | t/p | 1523 | 0.50 | 1.21088 | 0.00000 | 1.21088 | 20.00 | 27393.16 |
3142 | 2010.06.10 17:03 | buy | 1524 | 0.50 | 1.21157 | 0.00000 | 1.21197 | ||
3143 | 2010.06.10 17:06 | buy | 1525 | 1.00 | 1.21136 | 0.00000 | 1.21176 | ||
3144 | 2010.06.10 17:10 | t/p | 1524 | 0.50 | 1.21197 | 0.00000 | 1.21197 | 20.00 | 27413.16 |
3145 | 2010.06.10 17:10 | t/p | 1525 | 1.00 | 1.21176 | 0.00000 | 1.21176 | 40.00 | 27453.16 |
3146 | 2010.06.10 17:10 | buy | 1526 | 0.50 | 1.21221 | 0.00000 | 1.21261 | ||
3147 | 2010.06.10 17:13 | buy | 1527 | 1.00 | 1.21200 | 0.00000 | 1.21240 | ||
3148 | 2010.06.10 17:16 | t/p | 1526 | 0.50 | 1.21261 | 0.00000 | 1.21261 | 20.00 | 27473.16 |
3149 | 2010.06.10 17:16 | t/p | 1527 | 1.00 | 1.21240 | 0.00000 | 1.21240 | 40.00 | 27513.16 |
3150 | 2010.06.10 17:16 | buy | 1528 | 0.60 | 1.21285 | 0.00000 | 1.21325 | ||
3151 | 2010.06.10 17:20 | buy | 1529 | 1.00 | 1.21242 | 0.00000 | 1.21282 | ||
3152 | 2010.06.10 17:26 | buy | 1530 | 2.00 | 1.21200 | 0.00000 | 1.21240 | ||
3153 | 2010.06.10 17:26 | buy | 1531 | 4.00 | 1.21109 | 0.00000 | 1.21149 | ||
3154 | 2010.06.10 19:50 | t/p | 1531 | 4.00 | 1.21149 | 0.00000 | 1.21149 | 160.00 | 27673.16 |
3155 | 2010.06.10 19:50 | close | 1530 | 2.00 | 1.21164 | 0.00000 | 1.21240 | -72.00 | 27601.16 |
3156 | 2010.06.10 19:52 | close | 1529 | 1.00 | 1.21105 | 0.00000 | 1.21282 | -137.00 | 27464.16 |
3157 | 2010.06.10 19:55 | close | 1528 | 0.60 | 1.21134 | 0.00000 | 1.21325 | -90.60 | 27373.56 |
3158 | 2010.06.10 19:57 | buy | 1532 | 0.50 | 1.21060 | 0.00000 | 1.21100 | ||
3159 | 2010.06.10 19:59 | t/p | 1532 | 0.50 | 1.21100 | 0.00000 | 1.21100 | 20.00 | 27393.56 |
3160 | 2010.06.10 19:59 | buy | 1533 | 0.50 | 1.21120 | 0.00000 | 1.21160 | ||
3161 | 2010.06.10 20:02 | buy | 1534 | 1.00 | 1.21112 | 0.00000 | 1.21152 | ||
3162 | 2010.06.10 20:05 | buy | 1535 | 2.00 | 1.21100 | 0.00000 | 1.21140 | ||
3163 | 2010.06.10 20:07 | close | 1535 | 2.00 | 1.21111 | 0.00000 | 1.21140 | 22.00 | 27415.56 |
3164 | 2010.06.10 20:10 | close | 1534 | 1.00 | 1.21060 | 0.00000 | 1.21152 | -52.00 | 27363.56 |
3165 | 2010.06.10 20:12 | close | 1533 | 0.50 | 1.21073 | 0.00000 | 1.21160 | -23.50 | 27340.06 |
3166 | 2010.06.10 20:15 | buy | 1536 | 0.50 | 1.21036 | 0.00000 | 1.21076 | ||
3167 | 2010.06.10 20:20 | buy | 1537 | 1.00 | 1.20985 | 0.00000 | 1.21025 | ||
3168 | 2010.06.10 20:27 | modify | 1537 | 1.00 | 1.20985 | 1.21002 | 1.21082 | ||
3169 | 2010.06.10 20:27 | modify | 1537 | 1.00 | 1.20985 | 1.21048 | 1.21128 | ||
3170 | 2010.06.10 20:30 | modify | 1536 | 0.50 | 1.21036 | 1.21047 | 1.21127 | ||
3171 | 2010.06.10 20:32 | t/p | 1536 | 0.50 | 1.21127 | 1.21047 | 1.21127 | 45.50 | 27385.56 |
3172 | 2010.06.10 20:32 | t/p | 1537 | 1.00 | 1.21128 | 1.21048 | 1.21128 | 143.00 | 27528.56 |
3173 | 2010.06.10 20:32 | buy | 1538 | 0.60 | 1.21185 | 0.00000 | 1.21225 | ||
3174 | 2010.06.10 20:35 | buy | 1539 | 1.00 | 1.21163 | 0.00000 | 1.21203 | ||
3175 | 2010.06.10 20:37 | modify | 1539 | 1.00 | 1.21163 | 1.21173 | 1.21253 | ||
3176 | 2010.06.10 20:40 | s/l | 1539 | 1.00 | 1.21173 | 1.21173 | 1.21253 | 10.00 | 27538.56 |
3177 | 2010.06.10 20:40 | close | 1538 | 0.60 | 1.21104 | 0.00000 | 1.21225 | -48.60 | 27489.96 |
3178 | 2010.06.10 20:42 | buy | 1540 | 0.50 | 1.21140 | 0.00000 | 1.21180 | ||
3179 | 2010.06.10 20:45 | buy | 1541 | 1.00 | 1.21052 | 0.00000 | 1.21092 | ||
3180 | 2010.06.10 20:50 | buy | 1542 | 2.00 | 1.20963 | 0.00000 | 1.21003 | ||
3181 | 2010.06.10 20:52 | modify | 1542 | 2.00 | 1.20963 | 1.20973 | 1.21053 | ||
3182 | 2010.06.10 20:55 | s/l | 1542 | 2.00 | 1.20973 | 1.20973 | 1.21053 | 20.00 | 27509.96 |
3183 | 2010.06.10 20:55 | close | 1541 | 1.00 | 1.20971 | 0.00000 | 1.21092 | -81.00 | 27428.96 |
3184 | 2010.06.10 20:57 | close | 1540 | 0.50 | 1.21038 | 0.00000 | 1.21180 | -51.00 | 27377.96 |
3185 | 2010.06.10 20:59 | sell | 1543 | 0.50 | 1.20952 | 0.00000 | 1.20912 | ||
3186 | 2010.06.10 21:07 | close | 1543 | 0.50 | 1.20933 | 0.00000 | 1.20912 | 9.50 | 27387.46 |
3187 | 2010.06.10 21:10 | sell | 1544 | 0.50 | 1.21007 | 0.00000 | 1.20967 | ||
3188 | 2010.06.10 21:12 | close | 1544 | 0.50 | 1.21003 | 0.00000 | 1.20967 | 2.00 | 27389.46 |
3189 | 2010.06.10 21:15 | buy | 1545 | 0.50 | 1.21073 | 0.00000 | 1.21113 | ||
3190 | 2010.06.10 21:17 | buy | 1546 | 1.00 | 1.21056 | 0.00000 | 1.21096 | ||
3191 | 2010.06.10 21:20 | t/p | 1546 | 1.00 | 1.21096 | 0.00000 | 1.21096 | 40.00 | 27429.46 |
3192 | 2010.06.10 21:20 | modify | 1545 | 0.50 | 1.21073 | 1.21092 | 1.21172 | ||
3193 | 2010.06.10 21:22 | s/l | 1545 | 0.50 | 1.21092 | 1.21092 | 1.21172 | 9.50 | 27438.96 |
3194 | 2010.06.10 21:22 | buy | 1547 | 0.50 | 1.21091 | 0.00000 | 1.21131 | ||
3195 | 2010.06.10 21:25 | close | 1547 | 0.50 | 1.21094 | 0.00000 | 1.21131 | 1.50 | 27440.46 |
3196 | 2010.06.10 21:27 | buy | 1548 | 0.50 | 1.21056 | 0.00000 | 1.21096 | ||
3197 | 2010.06.10 21:27 | close | 1548 | 0.50 | 1.21063 | 0.00000 | 1.21096 | 3.50 | 27443.96 |
3198 | 2010.06.10 21:30 | buy | 1549 | 0.50 | 1.21086 | 0.00000 | 1.21126 | ||
3199 | 2010.06.10 21:33 | t/p | 1549 | 0.50 | 1.21126 | 0.00000 | 1.21126 | 20.00 | 27463.96 |
3200 | 2010.06.10 21:33 | buy | 1550 | 0.50 | 1.21244 | 0.00000 | 1.21284 | ||
3201 | 2010.06.10 21:36 | buy | 1551 | 1.00 | 1.21212 | 0.00000 | 1.21252 | ||
3202 | 2010.06.10 21:40 | t/p | 1550 | 0.50 | 1.21284 | 0.00000 | 1.21284 | 20.00 | 27483.96 |
3203 | 2010.06.10 21:40 | t/p | 1551 | 1.00 | 1.21252 | 0.00000 | 1.21252 | 40.00 | 27523.96 |
3204 | 2010.06.10 21:40 | buy | 1552 | 0.60 | 1.21338 | 0.00000 | 1.21378 | ||
3205 | 2010.06.10 21:43 | buy | 1553 | 1.00 | 1.21307 | 0.00000 | 1.21347 | ||
3206 | 2010.06.10 21:46 | t/p | 1552 | 0.60 | 1.21378 | 0.00000 | 1.21378 | 24.00 | 27547.96 |
3207 | 2010.06.10 21:46 | t/p | 1553 | 1.00 | 1.21347 | 0.00000 | 1.21347 | 40.00 | 27587.96 |
3208 | 2010.06.10 21:46 | buy | 1554 | 0.60 | 1.21433 | 0.00000 | 1.21473 | ||
3209 | 2010.06.10 21:50 | buy | 1555 | 1.00 | 1.21370 | 0.00000 | 1.21410 | ||
3210 | 2010.06.10 21:56 | buy | 1556 | 2.00 | 1.21307 | 0.00000 | 1.21347 | ||
3211 | 2010.06.10 21:59 | t/p | 1556 | 2.00 | 1.21347 | 0.00000 | 1.21347 | 80.00 | 27667.96 |
3212 | 2010.06.10 21:59 | modify | 1555 | 1.00 | 1.21370 | 1.21387 | 1.21467 | ||
3213 | 2010.06.10 22:00 | close | 1555 | 1.00 | 1.21399 | 1.21387 | 1.21467 | 29.00 | 27696.96 |
3214 | 2010.06.10 22:02 | close | 1554 | 0.60 | 1.21376 | 0.00000 | 1.21473 | -34.20 | 27662.76 |
3215 | 2010.06.10 22:05 | buy | 1557 | 0.60 | 1.21359 | 0.00000 | 1.21399 | ||
3216 | 2010.06.10 22:07 | t/p | 1557 | 0.60 | 1.21399 | 0.00000 | 1.21399 | 24.00 | 27686.76 |
3217 | 2010.06.10 22:07 | buy | 1558 | 0.60 | 1.21421 | 0.00000 | 1.21461 | ||
3218 | 2010.06.10 22:10 | buy | 1559 | 1.00 | 1.21298 | 0.00000 | 1.21338 | ||
3219 | 2010.06.10 22:15 | buy | 1560 | 2.00 | 1.21205 | 0.00000 | 1.21245 | ||
3220 | 2010.06.10 22:20 | buy | 1561 | 4.00 | 1.21082 | 0.00000 | 1.21122 | ||
3221 | 2010.06.10 22:22 | t/p | 1561 | 4.00 | 1.21122 | 0.00000 | 1.21122 | 160.00 | 27846.76 |
3222 | 2010.06.10 22:22 | buy | 1562 | 4.00 | 1.21144 | 0.00000 | 1.21184 | ||
3223 | 2010.06.10 22:27 | t/p | 1562 | 4.00 | 1.21184 | 0.00000 | 1.21184 | 160.00 | 28006.76 |
3224 | 2010.06.10 22:27 | close | 1560 | 2.00 | 1.21191 | 0.00000 | 1.21245 | -28.00 | 27978.76 |
3225 | 2010.06.10 22:30 | close | 1559 | 1.00 | 1.21129 | 0.00000 | 1.21338 | -169.00 | 27809.76 |
3226 | 2010.06.10 22:32 | close | 1558 | 0.60 | 1.21137 | 0.00000 | 1.21461 | -170.40 | 27639.36 |
3227 | 2010.06.10 22:35 | sell | 1563 | 0.60 | 1.21155 | 0.00000 | 1.21115 | ||
3228 | 2010.06.10 22:37 | close | 1563 | 0.60 | 1.21132 | 0.00000 | 1.21115 | 13.80 | 27653.16 |
3229 | 2010.06.10 22:40 | buy | 1564 | 0.60 | 1.21226 | 0.00000 | 1.21266 | ||
3230 | 2010.06.10 22:42 | buy | 1565 | 1.00 | 1.21207 | 0.00000 | 1.21247 | ||
3231 | 2010.06.10 22:45 | t/p | 1564 | 0.60 | 1.21266 | 0.00000 | 1.21266 | 24.00 | 27677.16 |
3232 | 2010.06.10 22:45 | t/p | 1565 | 1.00 | 1.21247 | 0.00000 | 1.21247 | 40.00 | 27717.16 |
3233 | 2010.06.10 22:45 | buy | 1566 | 0.60 | 1.21282 | 0.00000 | 1.21322 | ||
3234 | 2010.06.10 22:47 | buy | 1567 | 1.20 | 1.21263 | 0.00000 | 1.21303 | ||
3235 | 2010.06.10 22:50 | t/p | 1566 | 0.60 | 1.21322 | 0.00000 | 1.21322 | 24.00 | 27741.16 |
3236 | 2010.06.10 22:50 | t/p | 1567 | 1.20 | 1.21303 | 0.00000 | 1.21303 | 48.00 | 27789.16 |
3237 | 2010.06.10 22:50 | buy | 1568 | 0.60 | 1.21338 | 0.00000 | 1.21378 | ||
3238 | 2010.06.10 22:52 | buy | 1569 | 1.20 | 1.21301 | 0.00000 | 1.21341 | ||
3239 | 2010.06.10 22:57 | buy | 1570 | 2.00 | 1.21263 | 0.00000 | 1.21303 | ||
3240 | 2010.06.10 22:59 | buy | 1571 | 4.00 | 1.21210 | 0.00000 | 1.21250 | ||
3241 | 2010.06.10 23:00 | modify | 1571 | 4.00 | 1.21210 | 1.21224 | 1.21304 | ||
3242 | 2010.06.10 23:05 | s/l | 1571 | 4.00 | 1.21224 | 1.21224 | 1.21304 | 56.00 | 27845.16 |
3243 | 2010.06.10 23:05 | close | 1570 | 2.00 | 1.21219 | 0.00000 | 1.21303 | -88.00 | 27757.16 |
3244 | 2010.06.10 23:07 | close | 1569 | 1.20 | 1.21254 | 0.00000 | 1.21341 | -56.40 | 27700.76 |
3245 | 2010.06.10 23:10 | close | 1568 | 0.60 | 1.21183 | 0.00000 | 1.21378 | -93.00 | 27607.76 |
3246 | 2010.06.10 23:12 | sell | 1572 | 0.60 | 1.21201 | 0.00000 | 1.21161 | ||
3247 | 2010.06.10 23:15 | t/p | 1572 | 0.60 | 1.21161 | 0.00000 | 1.21161 | 24.00 | 27631.76 |
3248 | 2010.06.10 23:15 | sell | 1573 | 0.60 | 1.21131 | 0.00000 | 1.21091 | ||
3249 | 2010.06.10 23:17 | sell | 1574 | 1.00 | 1.21148 | 0.00000 | 1.21108 | ||
3250 | 2010.06.10 23:20 | t/p | 1573 | 0.60 | 1.21091 | 0.00000 | 1.21091 | 24.00 | 27655.76 |
3251 | 2010.06.10 23:20 | t/p | 1574 | 1.00 | 1.21108 | 0.00000 | 1.21108 | 40.00 | 27695.76 |
3252 | 2010.06.10 23:20 | sell | 1575 | 0.60 | 1.21060 | 0.00000 | 1.21020 | ||
3253 | 2010.06.10 23:22 | sell | 1576 | 1.20 | 1.21095 | 0.00000 | 1.21055 | ||
3254 | 2010.06.10 23:27 | sell | 1577 | 2.00 | 1.21131 | 0.00000 | 1.21091 | ||
3255 | 2010.06.10 23:32 | sell | 1578 | 4.00 | 1.21167 | 0.00000 | 1.21127 | ||
3256 | 2010.06.10 23:45 | t/p | 1578 | 4.00 | 1.21127 | 0.00000 | 1.21127 | 160.00 | 27855.76 |
3257 | 2010.06.10 23:45 | close | 1577 | 2.00 | 1.21117 | 0.00000 | 1.21091 | 28.00 | 27883.76 |
3258 | 2010.06.10 23:47 | close | 1576 | 1.20 | 1.21128 | 0.00000 | 1.21055 | -39.60 | 27844.16 |
3259 | 2010.06.10 23:50 | close | 1575 | 0.60 | 1.21074 | 0.00000 | 1.21020 | -8.40 | 27835.76 |
3260 | 2010.06.10 23:52 | sell | 1579 | 0.60 | 1.21081 | 0.00000 | 1.21041 | ||
3261 | 2010.06.10 23:57 | sell | 1580 | 1.20 | 1.21103 | 0.00000 | 1.21063 | ||
3262 | 2010.06.10 23:59 | close | 1580 | 1.20 | 1.21088 | 0.00000 | 1.21063 | 18.00 | 27853.76 |
3263 | 2010.06.11 00:00 | close | 1579 | 0.60 | 1.21088 | 0.00000 | 1.21041 | -4.92 | 27848.84 |
3264 | 2010.06.11 00:02 | sell | 1581 | 0.60 | 1.21091 | 0.00000 | 1.21051 | ||
3265 | 2010.06.11 00:07 | sell | 1582 | 1.20 | 1.21100 | 0.00000 | 1.21060 | ||
3266 | 2010.06.11 00:10 | close | 1582 | 1.20 | 1.21080 | 0.00000 | 1.21060 | 24.00 | 27872.84 |
3267 | 2010.06.11 00:12 | close | 1581 | 0.60 | 1.21088 | 0.00000 | 1.21051 | 1.80 | 27874.64 |
3268 | 2010.06.11 00:15 | sell | 1583 | 0.60 | 1.21040 | 0.00000 | 1.21000 | ||
3269 | 2010.06.11 00:17 | sell | 1584 | 1.20 | 1.21049 | 0.00000 | 1.21009 | ||
3270 | 2010.06.11 00:20 | close | 1584 | 1.20 | 1.21020 | 0.00000 | 1.21009 | 34.80 | 27909.44 |
3271 | 2010.06.11 00:22 | close | 1583 | 0.60 | 1.21037 | 0.00000 | 1.21000 | 1.80 | 27911.24 |
3272 | 2010.06.11 00:25 | sell | 1585 | 0.60 | 1.21015 | 0.00000 | 1.20975 | ||
3273 | 2010.06.11 00:27 | sell | 1586 | 1.20 | 1.21040 | 0.00000 | 1.21000 | ||
3274 | 2010.06.11 00:32 | close | 1586 | 1.20 | 1.21027 | 0.00000 | 1.21000 | 15.60 | 27926.84 |
3275 | 2010.06.11 00:35 | close | 1585 | 0.60 | 1.21040 | 0.00000 | 1.20975 | -15.00 | 27911.84 |
3276 | 2010.06.11 00:37 | sell | 1587 | 0.60 | 1.21000 | 0.00000 | 1.20960 | ||
3277 | 2010.06.11 00:40 | sell | 1588 | 1.20 | 1.21065 | 0.00000 | 1.21025 | ||
3278 | 2010.06.11 00:45 | sell | 1589 | 2.00 | 1.21104 | 0.00000 | 1.21064 | ||
3279 | 2010.06.11 00:50 | sell | 1590 | 4.00 | 1.21143 | 0.00000 | 1.21103 | ||
3280 | 2010.06.11 00:57 | close | 1590 | 4.00 | 1.21105 | 0.00000 | 1.21103 | 152.00 | 28063.84 |
3281 | 2010.06.11 00:59 | t/p | 1589 | 2.00 | 1.21064 | 0.00000 | 1.21064 | 80.00 | 28143.84 |
3282 | 2010.06.11 00:59 | close | 1588 | 1.20 | 1.21041 | 0.00000 | 1.21025 | 28.80 | 28172.64 |
3283 | 2010.06.11 01:00 | close | 1587 | 0.60 | 1.21057 | 0.00000 | 1.20960 | -34.20 | 28138.44 |
3284 | 2010.06.11 01:02 | sell | 1591 | 0.60 | 1.21025 | 0.00000 | 1.20985 | ||
3285 | 2010.06.11 01:05 | sell | 1592 | 1.20 | 1.21049 | 0.00000 | 1.21009 | ||
3286 | 2010.06.11 01:07 | close | 1592 | 1.20 | 1.21016 | 0.00000 | 1.21009 | 39.60 | 28178.04 |
3287 | 2010.06.11 01:10 | close | 1591 | 0.60 | 1.21133 | 0.00000 | 1.20985 | -64.80 | 28113.24 |
3288 | 2010.06.11 01:12 | sell | 1593 | 0.60 | 1.21096 | 0.00000 | 1.21056 | ||
3289 | 2010.06.11 01:15 | sell | 1594 | 1.20 | 1.21190 | 0.00000 | 1.21150 | ||
3290 | 2010.06.11 01:20 | sell | 1595 | 2.00 | 1.21260 | 0.00000 | 1.21220 | ||
3291 | 2010.06.11 01:27 | t/p | 1595 | 2.00 | 1.21220 | 0.00000 | 1.21220 | 80.00 | 28193.24 |
3292 | 2010.06.11 01:27 | close | 1594 | 1.20 | 1.21180 | 0.00000 | 1.21150 | 12.00 | 28205.24 |
3293 | 2010.06.11 01:30 | close | 1593 | 0.60 | 1.21263 | 0.00000 | 1.21056 | -100.20 | 28105.04 |
3294 | 2010.06.11 01:32 | sell | 1596 | 0.60 | 1.21161 | 0.00000 | 1.21121 | ||
3295 | 2010.06.11 01:35 | sell | 1597 | 1.20 | 1.21179 | 0.00000 | 1.21139 | ||
3296 | 2010.06.11 01:37 | close | 1597 | 1.20 | 1.21157 | 0.00000 | 1.21139 | 26.40 | 28131.44 |
3297 | 2010.06.11 01:40 | close | 1596 | 0.60 | 1.21247 | 0.00000 | 1.21121 | -51.60 | 28079.84 |
3298 | 2010.06.11 01:42 | sell | 1598 | 0.60 | 1.21215 | 0.00000 | 1.21175 | ||
3299 | 2010.06.11 01:45 | sell | 1599 | 1.20 | 1.21287 | 0.00000 | 1.21247 | ||
3300 | 2010.06.11 01:50 | sell | 1600 | 2.00 | 1.21341 | 0.00000 | 1.21301 | ||
3301 | 2010.06.11 01:57 | t/p | 1600 | 2.00 | 1.21301 | 0.00000 | 1.21301 | 80.00 | 28159.84 |
3302 | 2010.06.11 01:57 | close | 1599 | 1.20 | 1.21283 | 0.00000 | 1.21247 | 4.80 | 28164.64 |
3303 | 2010.06.11 01:59 | close | 1598 | 0.60 | 1.21321 | 0.00000 | 1.21175 | -63.60 | 28101.04 |
3304 | 2010.06.11 02:00 | buy | 1601 | 0.60 | 1.21320 | 0.00000 | 1.21360 | ||
3305 | 2010.06.11 02:02 | t/p | 1601 | 0.60 | 1.21360 | 0.00000 | 1.21360 | 24.00 | 28125.04 |
3306 | 2010.06.11 02:02 | buy | 1602 | 0.60 | 1.21471 | 0.00000 | 1.21511 | ||
3307 | 2010.06.11 02:05 | buy | 1603 | 1.20 | 1.21448 | 0.00000 | 1.21488 | ||
3308 | 2010.06.11 02:07 | modify | 1603 | 1.20 | 1.21448 | 1.21459 | 1.21539 | ||
3309 | 2010.06.11 02:10 | s/l | 1603 | 1.20 | 1.21459 | 1.21459 | 1.21539 | 13.20 | 28138.24 |
3310 | 2010.06.11 02:10 | close | 1602 | 0.60 | 1.21390 | 0.00000 | 1.21511 | -48.60 | 28089.64 |
3311 | 2010.06.11 02:12 | buy | 1604 | 0.60 | 1.21426 | 0.00000 | 1.21466 | ||
3312 | 2010.06.11 02:15 | buy | 1605 | 1.20 | 1.21336 | 0.00000 | 1.21376 | ||
3313 | 2010.06.11 02:20 | buy | 1606 | 2.00 | 1.21247 | 0.00000 | 1.21287 | ||
3314 | 2010.06.11 02:22 | modify | 1606 | 2.00 | 1.21247 | 1.21258 | 1.21338 | ||
3315 | 2010.06.11 02:25 | s/l | 1606 | 2.00 | 1.21258 | 1.21258 | 1.21338 | 22.00 | 28111.64 |
3316 | 2010.06.11 02:25 | close | 1605 | 1.20 | 1.21255 | 0.00000 | 1.21376 | -97.20 | 28014.44 |
3317 | 2010.06.11 02:27 | close | 1604 | 0.60 | 1.21322 | 0.00000 | 1.21466 | -62.40 | 27952.04 |
3318 | 2010.06.11 02:27 | buy | 1607 | 0.60 | 1.21317 | 0.00000 | 1.21357 | ||
3319 | 2010.06.11 02:32 | close | 1607 | 0.60 | 1.21332 | 0.00000 | 1.21357 | 9.00 | 27961.04 |
3320 | 2010.06.11 02:35 | buy | 1608 | 0.60 | 1.21321 | 0.00000 | 1.21361 | ||
3321 | 2010.06.11 02:37 | modify | 1608 | 0.60 | 1.21321 | 1.21336 | 1.21416 | ||
3322 | 2010.06.11 02:40 | s/l | 1608 | 0.60 | 1.21336 | 1.21336 | 1.21416 | 9.00 | 27970.04 |
3323 | 2010.06.11 02:40 | sell | 1609 | 0.60 | 1.21258 | 0.00000 | 1.21218 | ||
3324 | 2010.06.11 02:42 | sell | 1610 | 1.20 | 1.21283 | 0.00000 | 1.21243 | ||
3325 | 2010.06.11 02:45 | t/p | 1609 | 0.60 | 1.21218 | 0.00000 | 1.21218 | 24.00 | 27994.04 |
3326 | 2010.06.11 02:45 | t/p | 1610 | 1.20 | 1.21243 | 0.00000 | 1.21243 | 48.00 | 28042.04 |
3327 | 2010.06.11 02:45 | sell | 1611 | 0.60 | 1.21185 | 0.00000 | 1.21145 | ||
3328 | 2010.06.11 02:47 | sell | 1612 | 1.20 | 1.21209 | 0.00000 | 1.21169 | ||
3329 | 2010.06.11 02:50 | t/p | 1611 | 0.60 | 1.21145 | 0.00000 | 1.21145 | 24.00 | 28066.04 |
3330 | 2010.06.11 02:50 | t/p | 1612 | 1.20 | 1.21169 | 0.00000 | 1.21169 | 48.00 | 28114.04 |
3331 | 2010.06.11 02:50 | sell | 1613 | 0.60 | 1.21087 | 0.00000 | 1.21047 | ||
3332 | 2010.06.11 02:52 | sell | 1614 | 1.20 | 1.21136 | 0.00000 | 1.21096 | ||
3333 | 2010.06.11 02:57 | sell | 1615 | 2.40 | 1.21185 | 0.00000 | 1.21145 | ||
3334 | 2010.06.11 03:07 | sell | 1616 | 4.00 | 1.21205 | 0.00000 | 1.21165 | ||
3335 | 2010.06.11 03:10 | t/p | 1616 | 4.00 | 1.21165 | 0.00000 | 1.21165 | 160.00 | 28274.04 |
3336 | 2010.06.11 03:10 | close | 1615 | 2.40 | 1.21152 | 0.00000 | 1.21145 | 79.20 | 28353.24 |
3337 | 2010.06.11 03:12 | close | 1614 | 1.20 | 1.21169 | 0.00000 | 1.21096 | -39.60 | 28313.64 |
3338 | 2010.06.11 03:15 | close | 1613 | 0.60 | 1.21102 | 0.00000 | 1.21047 | -9.00 | 28304.64 |
3339 | 2010.06.11 03:17 | sell | 1617 | 0.60 | 1.21105 | 0.00000 | 1.21065 | ||
3340 | 2010.06.11 03:20 | t/p | 1617 | 0.60 | 1.21065 | 0.00000 | 1.21065 | 24.00 | 28328.64 |
3341 | 2010.06.11 03:20 | sell | 1618 | 0.60 | 1.21021 | 0.00000 | 1.20981 | ||
3342 | 2010.06.11 03:22 | sell | 1619 | 1.20 | 1.21054 | 0.00000 | 1.21014 | ||
3343 | 2010.06.11 03:27 | sell | 1620 | 2.40 | 1.21088 | 0.00000 | 1.21048 | ||
3344 | 2010.06.11 03:30 | sell | 1621 | 4.00 | 1.21107 | 0.00000 | 1.21067 | ||
3345 | 2010.06.11 03:45 | t/p | 1621 | 4.00 | 1.21067 | 0.00000 | 1.21067 | 160.00 | 28488.64 |
3346 | 2010.06.11 03:45 | close | 1620 | 2.40 | 1.21066 | 0.00000 | 1.21048 | 52.80 | 28541.44 |
3347 | 2010.06.11 03:47 | close | 1619 | 1.20 | 1.21077 | 0.00000 | 1.21014 | -27.60 | 28513.84 |
3348 | 2010.06.11 03:50 | close | 1618 | 0.60 | 1.21020 | 0.00000 | 1.20981 | 0.60 | 28514.44 |
3349 | 2010.06.11 03:52 | sell | 1622 | 0.60 | 1.21029 | 0.00000 | 1.20989 | ||
3350 | 2010.06.11 03:57 | sell | 1623 | 1.20 | 1.21052 | 0.00000 | 1.21012 | ||
3351 | 2010.06.11 04:02 | sell | 1624 | 2.40 | 1.21065 | 0.00000 | 1.21025 | ||
3352 | 2010.06.11 04:07 | sell | 1625 | 4.00 | 1.21079 | 0.00000 | 1.21039 | ||
3353 | 2010.06.11 04:10 | t/p | 1625 | 4.00 | 1.21039 | 0.00000 | 1.21039 | 160.00 | 28674.44 |
3354 | 2010.06.11 04:10 | close | 1624 | 2.40 | 1.21038 | 0.00000 | 1.21025 | 64.80 | 28739.24 |
3355 | 2010.06.11 04:12 | close | 1623 | 1.20 | 1.21052 | 0.00000 | 1.21012 | 0.00 | 28739.24 |
3356 | 2010.06.11 04:15 | close | 1622 | 0.60 | 1.20998 | 0.00000 | 1.20989 | 18.60 | 28757.84 |
3357 | 2010.06.11 04:17 | sell | 1626 | 0.60 | 1.20997 | 0.00000 | 1.20957 | ||
3358 | 2010.06.11 04:20 | t/p | 1626 | 0.60 | 1.20957 | 0.00000 | 1.20957 | 24.00 | 28781.84 |
3359 | 2010.06.11 04:20 | sell | 1627 | 0.60 | 1.20929 | 0.00000 | 1.20889 | ||
3360 | 2010.06.11 04:22 | sell | 1628 | 1.20 | 1.20956 | 0.00000 | 1.20916 | ||
3361 | 2010.06.11 04:27 | sell | 1629 | 2.40 | 1.20984 | 0.00000 | 1.20944 | ||
3362 | 2010.06.11 04:27 | close | 1629 | 2.40 | 1.20956 | 0.00000 | 1.20944 | 67.20 | 28849.04 |
3363 | 2010.06.11 04:30 | close | 1628 | 1.20 | 1.20954 | 0.00000 | 1.20916 | 2.40 | 28851.44 |
3364 | 2010.06.11 04:32 | close | 1627 | 0.60 | 1.20953 | 0.00000 | 1.20889 | -14.40 | 28837.04 |
3365 | 2010.06.11 04:35 | sell | 1630 | 0.60 | 1.20949 | 0.00000 | 1.20909 | ||
3366 | 2010.06.11 04:37 | close | 1630 | 0.60 | 1.20943 | 0.00000 | 1.20909 | 3.60 | 28840.64 |
3367 | 2010.06.11 04:40 | sell | 1631 | 0.60 | 1.20979 | 0.00000 | 1.20939 | ||
3368 | 2010.06.11 04:45 | sell | 1632 | 1.20 | 1.21010 | 0.00000 | 1.20970 | ||
3369 | 2010.06.11 04:50 | sell | 1633 | 2.40 | 1.21040 | 0.00000 | 1.21000 | ||
3370 | 2010.06.11 04:57 | close | 1633 | 2.40 | 1.21014 | 0.00000 | 1.21000 | 62.40 | 28903.04 |
3371 | 2010.06.11 04:59 | close | 1632 | 1.20 | 1.21025 | 0.00000 | 1.20970 | -18.00 | 28885.04 |
3372 | 2010.06.11 05:00 | close | 1631 | 0.60 | 1.21024 | 0.00000 | 1.20939 | -27.00 | 28858.04 |
3373 | 2010.06.11 05:02 | sell | 1634 | 0.60 | 1.21122 | 0.00000 | 1.21082 | ||
3374 | 2010.06.11 05:05 | close | 1634 | 0.60 | 1.21120 | 0.00000 | 1.21082 | 1.20 | 28859.24 |
3375 | 2010.06.11 05:07 | sell | 1635 | 0.60 | 1.21138 | 0.00000 | 1.21098 | ||
3376 | 2010.06.11 05:10 | t/p | 1635 | 0.60 | 1.21098 | 0.00000 | 1.21098 | 24.00 | 28883.24 |
3377 | 2010.06.11 05:10 | sell | 1636 | 0.60 | 1.21074 | 0.00000 | 1.21034 | ||
3378 | 2010.06.11 05:12 | sell | 1637 | 1.20 | 1.21090 | 0.00000 | 1.21050 | ||
3379 | 2010.06.11 05:15 | t/p | 1637 | 1.20 | 1.21050 | 0.00000 | 1.21050 | 48.00 | 28931.24 |
3380 | 2010.06.11 05:15 | close | 1636 | 0.60 | 1.21041 | 0.00000 | 1.21034 | 19.80 | 28951.04 |
3381 | 2010.06.11 05:17 | sell | 1638 | 0.60 | 1.21043 | 0.00000 | 1.21003 | ||
3382 | 2010.06.11 05:20 | t/p | 1638 | 0.60 | 1.21003 | 0.00000 | 1.21003 | 24.00 | 28975.04 |
3383 | 2010.06.11 05:20 | sell | 1639 | 0.60 | 1.20963 | 0.00000 | 1.20923 | ||
3384 | 2010.06.11 05:22 | sell | 1640 | 1.20 | 1.20995 | 0.00000 | 1.20955 | ||
3385 | 2010.06.11 05:27 | sell | 1641 | 2.40 | 1.21027 | 0.00000 | 1.20987 | ||
3386 | 2010.06.11 05:27 | close | 1641 | 2.40 | 1.21004 | 0.00000 | 1.20987 | 55.20 | 29030.24 |
3387 | 2010.06.11 05:30 | close | 1640 | 1.20 | 1.20995 | 0.00000 | 1.20955 | 0.00 | 29030.24 |
3388 | 2010.06.11 05:32 | close | 1639 | 0.60 | 1.20999 | 0.00000 | 1.20923 | -21.60 | 29008.64 |
3389 | 2010.06.11 05:35 | sell | 1642 | 0.60 | 1.20995 | 0.00000 | 1.20955 | ||
3390 | 2010.06.11 05:37 | close | 1642 | 0.60 | 1.20989 | 0.00000 | 1.20955 | 3.60 | 29012.24 |
3391 | 2010.06.11 05:40 | sell | 1643 | 0.60 | 1.21024 | 0.00000 | 1.20984 | ||
3392 | 2010.06.11 05:45 | sell | 1644 | 1.20 | 1.21054 | 0.00000 | 1.21014 | ||
3393 | 2010.06.11 05:50 | sell | 1645 | 2.40 | 1.21083 | 0.00000 | 1.21043 | ||
3394 | 2010.06.11 05:57 | close | 1645 | 2.40 | 1.21058 | 0.00000 | 1.21043 | 60.00 | 29072.24 |
3395 | 2010.06.11 05:59 | close | 1644 | 1.20 | 1.21031 | 0.00000 | 1.21014 | 27.60 | 29099.84 |
3396 | 2010.06.11 06:00 | close | 1643 | 0.60 | 1.21029 | 0.00000 | 1.20984 | -3.00 | 29096.84 |
3397 | 2010.06.11 06:02 | sell | 1646 | 0.60 | 1.21013 | 0.00000 | 1.20973 | ||
3398 | 2010.06.11 06:05 | sell | 1647 | 1.20 | 1.21019 | 0.00000 | 1.20979 | ||
3399 | 2010.06.11 06:10 | sell | 1648 | 2.40 | 1.21039 | 0.00000 | 1.20999 | ||
3400 | 2010.06.11 06:15 | sell | 1649 | 4.80 | 1.21059 | 0.00000 | 1.21019 | ||
3401 | 2010.06.11 07:32 | t/p | 1649 | 4.80 | 1.21019 | 0.00000 | 1.21019 | 192.00 | 29288.84 |
3402 | 2010.06.11 07:32 | close | 1648 | 2.40 | 1.21008 | 0.00000 | 1.20999 | 74.40 | 29363.24 |
3403 | 2010.06.11 07:35 | close | 1647 | 1.20 | 1.21024 | 0.00000 | 1.20979 | -6.00 | 29357.24 |
3404 | 2010.06.11 07:37 | close | 1646 | 0.60 | 1.20993 | 0.00000 | 1.20973 | 12.00 | 29369.24 |
3405 | 2010.06.11 07:40 | sell | 1650 | 0.60 | 1.21056 | 0.00000 | 1.21016 | ||
3406 | 2010.06.11 07:42 | close | 1650 | 0.60 | 1.21054 | 0.00000 | 1.21016 | 1.20 | 29370.44 |
3407 | 2010.06.11 07:45 | sell | 1651 | 0.60 | 1.21102 | 0.00000 | 1.21062 | ||
3408 | 2010.06.11 07:50 | sell | 1652 | 1.20 | 1.21148 | 0.00000 | 1.21108 | ||
3409 | 2010.06.11 07:52 | close | 1652 | 1.20 | 1.21131 | 0.00000 | 1.21108 | 20.40 | 29390.84 |
3410 | 2010.06.11 07:55 | close | 1651 | 0.60 | 1.21147 | 0.00000 | 1.21062 | -27.00 | 29363.84 |
3411 | 2010.06.11 07:57 | sell | 1653 | 0.60 | 1.21087 | 0.00000 | 1.21047 | ||
3412 | 2010.06.11 07:59 | sell | 1654 | 1.20 | 1.21136 | 0.00000 | 1.21096 | ||
3413 | 2010.06.11 08:00 | sell | 1655 | 2.40 | 1.21141 | 0.00000 | 1.21101 | ||
3414 | 2010.06.11 08:02 | sell | 1656 | 4.80 | 1.21162 | 0.00000 | 1.21122 | ||
3415 | 2010.06.11 08:10 | t/p | 1656 | 4.80 | 1.21122 | 0.00000 | 1.21122 | 192.00 | 29555.84 |
3416 | 2010.06.11 08:10 | close | 1655 | 2.40 | 1.21112 | 0.00000 | 1.21101 | 69.60 | 29625.44 |
3417 | 2010.06.11 08:12 | close | 1654 | 1.20 | 1.21133 | 0.00000 | 1.21096 | 3.60 | 29629.04 |
3418 | 2010.06.11 08:15 | close | 1653 | 0.60 | 1.21049 | 0.00000 | 1.21047 | 22.80 | 29651.84 |
3419 | 2010.06.11 08:17 | sell | 1657 | 0.60 | 1.21056 | 0.00000 | 1.21016 | ||
3420 | 2010.06.11 08:20 | t/p | 1657 | 0.60 | 1.21016 | 0.00000 | 1.21016 | 24.00 | 29675.84 |
3421 | 2010.06.11 08:20 | sell | 1658 | 0.60 | 1.20950 | 0.00000 | 1.20910 | ||
3422 | 2010.06.11 08:22 | sell | 1659 | 1.20 | 1.20992 | 0.00000 | 1.20952 | ||
3423 | 2010.06.11 08:27 | sell | 1660 | 2.40 | 1.21035 | 0.00000 | 1.20995 | ||
3424 | 2010.06.11 08:27 | sell | 1661 | 4.80 | 1.21046 | 0.00000 | 1.21006 | ||
3425 | 2010.06.11 10:15 | close | 1661 | 4.80 | 1.21015 | 0.00000 | 1.21006 | 148.80 | 29824.64 |
3426 | 2010.06.11 10:17 | close | 1660 | 2.40 | 1.21038 | 0.00000 | 1.20995 | -7.20 | 29817.44 |
3427 | 2010.06.11 10:20 | t/p | 1659 | 1.20 | 1.20952 | 0.00000 | 1.20952 | 48.00 | 29865.44 |
3428 | 2010.06.11 10:20 | close | 1658 | 0.60 | 1.20924 | 0.00000 | 1.20910 | 15.60 | 29881.04 |
3429 | 2010.06.11 10:22 | sell | 1662 | 0.60 | 1.20956 | 0.00000 | 1.20916 | ||
3430 | 2010.06.11 10:25 | close | 1662 | 0.60 | 1.20947 | 0.00000 | 1.20916 | 5.40 | 29886.44 |
3431 | 2010.06.11 10:27 | sell | 1663 | 0.60 | 1.21001 | 0.00000 | 1.20961 | ||
3432 | 2010.06.11 10:27 | close | 1663 | 0.60 | 1.20981 | 0.00000 | 1.20961 | 12.00 | 29898.44 |
3433 | 2010.06.11 10:30 | sell | 1664 | 0.60 | 1.20960 | 0.00000 | 1.20920 | ||
3434 | 2010.06.11 10:32 | sell | 1665 | 1.20 | 1.20968 | 0.00000 | 1.20928 | ||
3435 | 2010.06.11 10:35 | sell | 1666 | 2.40 | 1.20990 | 0.00000 | 1.20950 | ||
3436 | 2010.06.11 10:37 | close | 1666 | 2.40 | 1.20959 | 0.00000 | 1.20950 | 74.40 | 29972.84 |
3437 | 2010.06.11 10:40 | close | 1665 | 1.20 | 1.21072 | 0.00000 | 1.20928 | -124.80 | 29848.04 |
3438 | 2010.06.11 10:42 | close | 1664 | 0.60 | 1.21049 | 0.00000 | 1.20920 | -53.40 | 29794.64 |
3439 | 2010.06.11 10:45 | sell | 1667 | 0.60 | 1.21125 | 0.00000 | 1.21085 | ||
3440 | 2010.06.11 10:47 | close | 1667 | 0.60 | 1.21117 | 0.00000 | 1.21085 | 4.80 | 29799.44 |
3441 | 2010.06.11 10:50 | sell | 1668 | 0.60 | 1.21193 | 0.00000 | 1.21153 | ||
3442 | 2010.06.11 10:52 | close | 1668 | 0.60 | 1.21162 | 0.00000 | 1.21153 | 18.60 | 29818.04 |
3443 | 2010.06.11 10:55 | sell | 1669 | 0.60 | 1.21170 | 0.00000 | 1.21130 | ||
3444 | 2010.06.11 10:57 | t/p | 1669 | 0.60 | 1.21130 | 0.00000 | 1.21130 | 24.00 | 29842.04 |
3445 | 2010.06.11 10:57 | sell | 1670 | 0.60 | 1.21103 | 0.00000 | 1.21063 | ||
3446 | 2010.06.11 11:03 | sell | 1671 | 1.20 | 1.21178 | 0.00000 | 1.21138 | ||
3447 | 2010.06.11 11:10 | sell | 1672 | 2.40 | 1.21227 | 0.00000 | 1.21187 | ||
3448 | 2010.06.11 11:16 | sell | 1673 | 4.80 | 1.21277 | 0.00000 | 1.21237 | ||
3449 | 2010.06.11 11:26 | t/p | 1673 | 4.80 | 1.21237 | 0.00000 | 1.21237 | 192.00 | 30034.04 |
3450 | 2010.06.11 11:26 | close | 1672 | 2.40 | 1.21225 | 0.00000 | 1.21187 | 4.80 | 30038.84 |
3451 | 2010.06.11 11:26 | close | 1671 | 1.20 | 1.21216 | 0.00000 | 1.21138 | -45.60 | 29993.24 |
3452 | 2010.06.11 11:30 | close | 1670 | 0.60 | 1.21207 | 0.00000 | 1.21063 | -62.40 | 29930.84 |
3453 | 2010.06.11 11:32 | sell | 1674 | 0.60 | 1.21170 | 0.00000 | 1.21130 | ||
3454 | 2010.06.11 11:35 | sell | 1675 | 1.20 | 1.21185 | 0.00000 | 1.21145 | ||
3455 | 2010.06.11 11:37 | close | 1675 | 1.20 | 1.21169 | 0.00000 | 1.21145 | 19.20 | 29950.04 |
3456 | 2010.06.11 11:40 | close | 1674 | 0.60 | 1.21243 | 0.00000 | 1.21130 | -43.80 | 29906.24 |
3457 | 2010.06.11 11:42 | sell | 1676 | 0.60 | 1.21214 | 0.00000 | 1.21174 | ||
3458 | 2010.06.11 11:45 | sell | 1677 | 1.20 | 1.21274 | 0.00000 | 1.21234 | ||
3459 | 2010.06.11 11:50 | sell | 1678 | 2.40 | 1.21318 | 0.00000 | 1.21278 | ||
3460 | 2010.06.11 11:57 | t/p | 1678 | 2.40 | 1.21278 | 0.00000 | 1.21278 | 96.00 | 30002.24 |
3461 | 2010.06.11 11:57 | close | 1677 | 1.20 | 1.21273 | 0.00000 | 1.21234 | 1.20 | 30003.44 |
3462 | 2010.06.11 11:59 | close | 1676 | 0.60 | 1.21300 | 0.00000 | 1.21174 | -51.60 | 29951.84 |
3463 | 2010.06.11 12:00 | buy | 1679 | 0.60 | 1.21295 | 0.00000 | 1.21335 | ||
3464 | 2010.06.11 12:02 | buy | 1680 | 1.20 | 1.21285 | 0.00000 | 1.21325 | ||
3465 | 2010.06.11 12:05 | buy | 1681 | 2.40 | 1.21267 | 0.00000 | 1.21307 | ||
3466 | 2010.06.11 12:07 | close | 1681 | 2.40 | 1.21289 | 0.00000 | 1.21307 | 52.80 | 30004.64 |
3467 | 2010.06.11 12:10 | close | 1680 | 1.20 | 1.21218 | 0.00000 | 1.21325 | -80.40 | 29924.24 |
3468 | 2010.06.11 12:12 | close | 1679 | 0.60 | 1.21236 | 0.00000 | 1.21335 | -35.40 | 29888.84 |
3469 | 2010.06.11 12:15 | sell | 1682 | 0.60 | 1.21164 | 0.00000 | 1.21124 | ||
3470 | 2010.06.11 12:17 | sell | 1683 | 1.20 | 1.21182 | 0.00000 | 1.21142 | ||
3471 | 2010.06.11 12:20 | t/p | 1682 | 0.60 | 1.21124 | 0.00000 | 1.21124 | 24.00 | 29912.84 |
3472 | 2010.06.11 12:20 | t/p | 1683 | 1.20 | 1.21142 | 0.00000 | 1.21142 | 48.00 | 29960.84 |
3473 | 2010.06.11 12:20 | sell | 1684 | 0.60 | 1.21093 | 0.00000 | 1.21053 | ||
3474 | 2010.06.11 12:22 | sell | 1685 | 1.20 | 1.21129 | 0.00000 | 1.21089 | ||
3475 | 2010.06.11 12:27 | sell | 1686 | 2.40 | 1.21164 | 0.00000 | 1.21124 | ||
3476 | 2010.06.11 12:27 | sell | 1687 | 4.80 | 1.21217 | 0.00000 | 1.21177 | ||
3477 | 2010.06.11 14:35 | close | 1687 | 4.80 | 1.21178 | 0.00000 | 1.21177 | 187.20 | 30148.04 |
3478 | 2010.06.11 14:37 | close | 1686 | 2.40 | 1.21252 | 0.00000 | 1.21124 | -211.20 | 29936.84 |
3479 | 2010.06.11 14:40 | close | 1685 | 1.20 | 1.21103 | 0.00000 | 1.21089 | 31.20 | 29968.04 |
3480 | 2010.06.11 14:42 | close | 1684 | 0.60 | 1.21140 | 0.00000 | 1.21053 | -28.20 | 29939.84 |
3481 | 2010.06.11 14:45 | sell | 1688 | 0.60 | 1.20978 | 0.00000 | 1.20938 | ||
3482 | 2010.06.11 14:47 | sell | 1689 | 1.20 | 1.21015 | 0.00000 | 1.20975 | ||
3483 | 2010.06.11 14:50 | t/p | 1688 | 0.60 | 1.20938 | 0.00000 | 1.20938 | 24.00 | 29963.84 |
3484 | 2010.06.11 14:50 | t/p | 1689 | 1.20 | 1.20975 | 0.00000 | 1.20975 | 48.00 | 30011.84 |
3485 | 2010.06.11 14:50 | sell | 1690 | 0.60 | 1.20829 | 0.00000 | 1.20789 | ||
3486 | 2010.06.11 14:52 | sell | 1691 | 1.20 | 1.20903 | 0.00000 | 1.20863 | ||
3487 | 2010.06.11 14:57 | sell | 1692 | 2.40 | 1.20978 | 0.00000 | 1.20938 | ||
3488 | 2010.06.11 14:59 | t/p | 1691 | 1.20 | 1.20863 | 0.00000 | 1.20863 | 48.00 | 30059.84 |
3489 | 2010.06.11 14:59 | t/p | 1692 | 2.40 | 1.20938 | 0.00000 | 1.20938 | 96.00 | 30155.84 |
3490 | 2010.06.11 14:59 | close | 1690 | 0.60 | 1.20860 | 0.00000 | 1.20789 | -18.60 | 30137.24 |
3491 | 2010.06.11 15:00 | sell | 1693 | 0.60 | 1.20839 | 0.00000 | 1.20799 | ||
3492 | 2010.06.11 15:02 | sell | 1694 | 1.20 | 1.20956 | 0.00000 | 1.20916 | ||
3493 | 2010.06.11 15:07 | sell | 1695 | 2.40 | 1.20973 | 0.00000 | 1.20933 | ||
3494 | 2010.06.11 15:10 | t/p | 1695 | 2.40 | 1.20933 | 0.00000 | 1.20933 | 96.00 | 30233.24 |
3495 | 2010.06.11 15:15 | t/p | 1694 | 1.20 | 1.20916 | 0.00000 | 1.20916 | 48.00 | 30281.24 |
3496 | 2010.06.11 15:15 | close | 1693 | 0.60 | 1.20870 | 0.00000 | 1.20799 | -18.60 | 30262.64 |
3497 | 2010.06.11 15:17 | sell | 1696 | 0.60 | 1.20873 | 0.00000 | 1.20833 | ||
3498 | 2010.06.11 15:20 | t/p | 1696 | 0.60 | 1.20833 | 0.00000 | 1.20833 | 24.00 | 30286.64 |
3499 | 2010.06.11 15:20 | sell | 1697 | 0.60 | 1.20789 | 0.00000 | 1.20749 | ||
3500 | 2010.06.11 15:22 | sell | 1698 | 1.20 | 1.20822 | 0.00000 | 1.20782 | ||
3501 | 2010.06.11 15:27 | sell | 1699 | 2.40 | 1.20856 | 0.00000 | 1.20816 | ||
3502 | 2010.06.11 15:35 | sell | 1700 | 4.80 | 1.20886 | 0.00000 | 1.20846 | ||
3503 | 2010.06.11 15:37 | t/p | 1699 | 2.40 | 1.20816 | 0.00000 | 1.20816 | 96.00 | 30382.64 |
3504 | 2010.06.11 15:37 | t/p | 1700 | 4.80 | 1.20846 | 0.00000 | 1.20846 | 192.00 | 30574.64 |
3505 | 2010.06.11 15:37 | close | 1698 | 1.20 | 1.20815 | 0.00000 | 1.20782 | 8.40 | 30583.04 |
3506 | 2010.06.11 15:40 | close | 1697 | 0.60 | 1.21027 | 0.00000 | 1.20749 | -142.80 | 30440.24 |
3507 | 2010.06.11 15:42 | sell | 1701 | 0.60 | 1.20971 | 0.00000 | 1.20931 | ||
3508 | 2010.06.11 15:45 | sell | 1702 | 1.20 | 1.21141 | 0.00000 | 1.21101 | ||
3509 | 2010.06.11 15:50 | sell | 1703 | 2.40 | 1.21268 | 0.00000 | 1.21228 | ||
3510 | 2010.06.11 15:52 | t/p | 1703 | 2.40 | 1.21228 | 0.00000 | 1.21228 | 96.00 | 30536.24 |
3511 | 2010.06.11 15:52 | sell | 1704 | 2.40 | 1.21183 | 0.00000 | 1.21143 | ||
3512 | 2010.06.11 15:55 | sell | 1705 | 4.80 | 1.21226 | 0.00000 | 1.21186 | ||
3513 | 2010.06.11 15:57 | t/p | 1704 | 2.40 | 1.21143 | 0.00000 | 1.21143 | 96.00 | 30632.24 |
3514 | 2010.06.11 15:57 | t/p | 1705 | 4.80 | 1.21186 | 0.00000 | 1.21186 | 192.00 | 30824.24 |
3515 | 2010.06.11 15:57 | close | 1702 | 1.20 | 1.21112 | 0.00000 | 1.21101 | 34.80 | 30859.04 |
3516 | 2010.06.11 15:59 | close | 1701 | 0.60 | 1.21176 | 0.00000 | 1.20931 | -123.00 | 30736.04 |
3517 | 2010.06.11 16:00 | sell | 1706 | 0.60 | 1.21162 | 0.00000 | 1.21122 | ||
3518 | 2010.06.11 16:02 | sell | 1707 | 1.20 | 1.21282 | 0.00000 | 1.21242 | ||
3519 | 2010.06.11 16:07 | sell | 1708 | 2.40 | 1.21306 | 0.00000 | 1.21266 | ||
3520 | 2010.06.11 16:10 | t/p | 1707 | 1.20 | 1.21242 | 0.00000 | 1.21242 | 48.00 | 30784.04 |
3521 | 2010.06.11 16:10 | t/p | 1708 | 2.40 | 1.21266 | 0.00000 | 1.21266 | 96.00 | 30880.04 |
3522 | 2010.06.11 16:10 | close | 1706 | 0.60 | 1.21223 | 0.00000 | 1.21122 | -36.60 | 30843.44 |
3523 | 2010.06.11 16:12 | sell | 1709 | 0.60 | 1.21233 | 0.00000 | 1.21193 | ||
3524 | 2010.06.11 16:15 | t/p | 1709 | 0.60 | 1.21193 | 0.00000 | 1.21193 | 24.00 | 30867.44 |
3525 | 2010.06.11 16:15 | sell | 1710 | 0.60 | 1.21136 | 0.00000 | 1.21096 | ||
3526 | 2010.06.11 16:17 | sell | 1711 | 1.20 | 1.21160 | 0.00000 | 1.21120 | ||
3527 | 2010.06.11 16:20 | t/p | 1710 | 0.60 | 1.21096 | 0.00000 | 1.21096 | 24.00 | 30891.44 |
3528 | 2010.06.11 16:20 | t/p | 1711 | 1.20 | 1.21120 | 0.00000 | 1.21120 | 48.00 | 30939.44 |
3529 | 2010.06.11 16:20 | sell | 1712 | 0.60 | 1.21039 | 0.00000 | 1.20999 | ||
3530 | 2010.06.11 16:22 | sell | 1713 | 1.20 | 1.21088 | 0.00000 | 1.21048 | ||
3531 | 2010.06.11 16:27 | sell | 1714 | 2.40 | 1.21136 | 0.00000 | 1.21096 | ||
3532 | 2010.06.11 16:27 | t/p | 1714 | 2.40 | 1.21096 | 0.00000 | 1.21096 | 96.00 | 31035.44 |
3533 | 2010.06.11 16:32 | sell | 1715 | 2.40 | 1.21120 | 0.00000 | 1.21080 | ||
3534 | 2010.06.11 16:37 | sell | 1716 | 4.80 | 1.21140 | 0.00000 | 1.21100 | ||
3535 | 2010.06.11 16:40 | t/p | 1715 | 2.40 | 1.21080 | 0.00000 | 1.21080 | 96.00 | 31131.44 |
3536 | 2010.06.11 16:40 | t/p | 1716 | 4.80 | 1.21100 | 0.00000 | 1.21100 | 192.00 | 31323.44 |
3537 | 2010.06.11 16:40 | close | 1713 | 1.20 | 1.21074 | 0.00000 | 1.21048 | 16.80 | 31340.24 |
3538 | 2010.06.11 16:42 | close | 1712 | 0.60 | 1.21094 | 0.00000 | 1.20999 | -33.00 | 31307.24 |
3539 | 2010.06.11 16:45 | sell | 1717 | 0.60 | 1.21000 | 0.00000 | 1.20960 | ||
3540 | 2010.06.11 16:47 | sell | 1718 | 1.20 | 1.21020 | 0.00000 | 1.20980 | ||
3541 | 2010.06.11 16:50 | t/p | 1717 | 0.60 | 1.20960 | 0.00000 | 1.20960 | 24.00 | 31331.24 |
3542 | 2010.06.11 16:50 | t/p | 1718 | 1.20 | 1.20980 | 0.00000 | 1.20980 | 48.00 | 31379.24 |
3543 | 2010.06.11 16:50 | sell | 1719 | 0.60 | 1.20920 | 0.00000 | 1.20880 | ||
3544 | 2010.06.11 16:52 | sell | 1720 | 1.20 | 1.20960 | 0.00000 | 1.20920 | ||
3545 | 2010.06.11 16:57 | sell | 1721 | 2.40 | 1.21000 | 0.00000 | 1.20960 | ||
3546 | 2010.06.11 16:59 | t/p | 1721 | 2.40 | 1.20960 | 0.00000 | 1.20960 | 96.00 | 31475.24 |
3547 | 2010.06.11 16:59 | close | 1720 | 1.20 | 1.20936 | 0.00000 | 1.20920 | 28.80 | 31504.04 |
3548 | 2010.06.11 17:00 | close | 1719 | 0.60 | 1.20938 | 0.00000 | 1.20880 | -10.80 | 31493.24 |
3549 | 2010.06.11 17:02 | sell | 1722 | 0.60 | 1.20895 | 0.00000 | 1.20855 | ||
3550 | 2010.06.11 17:05 | close | 1722 | 0.60 | 1.20865 | 0.00000 | 1.20855 | 18.00 | 31511.24 |
3551 | 2010.06.11 17:07 | sell | 1723 | 0.60 | 1.20940 | 0.00000 | 1.20900 | ||
3552 | 2010.06.11 17:10 | t/p | 1723 | 0.60 | 1.20900 | 0.00000 | 1.20900 | 24.00 | 31535.24 |
3553 | 2010.06.11 17:10 | sell | 1724 | 0.60 | 1.20762 | 0.00000 | 1.20722 | ||
3554 | 2010.06.11 17:12 | sell | 1725 | 1.20 | 1.20806 | 0.00000 | 1.20766 | ||
3555 | 2010.06.11 17:15 | t/p | 1724 | 0.60 | 1.20722 | 0.00000 | 1.20722 | 24.00 | 31559.24 |
3556 | 2010.06.11 17:15 | t/p | 1725 | 1.20 | 1.20766 | 0.00000 | 1.20766 | 48.00 | 31607.24 |
3557 | 2010.06.11 17:15 | sell | 1726 | 0.60 | 1.20628 | 0.00000 | 1.20588 | ||
3558 | 2010.06.11 17:17 | sell | 1727 | 1.20 | 1.20673 | 0.00000 | 1.20633 | ||
3559 | 2010.06.11 17:20 | t/p | 1726 | 0.60 | 1.20588 | 0.00000 | 1.20588 | 24.00 | 31631.24 |
3560 | 2010.06.11 17:20 | t/p | 1727 | 1.20 | 1.20633 | 0.00000 | 1.20633 | 48.00 | 31679.24 |
3561 | 2010.06.11 17:20 | sell | 1728 | 0.60 | 1.20450 | 0.00000 | 1.20410 | ||
3562 | 2010.06.11 17:22 | sell | 1729 | 1.20 | 1.20539 | 0.00000 | 1.20499 | ||
3563 | 2010.06.11 17:27 | sell | 1730 | 2.40 | 1.20628 | 0.00000 | 1.20588 | ||
3564 | 2010.06.11 17:40 | sell | 1731 | 4.80 | 1.20665 | 0.00000 | 1.20625 | ||
3565 | 2010.06.11 18:20 | t/p | 1731 | 4.80 | 1.20625 | 0.00000 | 1.20625 | 192.00 | 31871.24 |
3566 | 2010.06.11 18:20 | close | 1730 | 2.40 | 1.20603 | 0.00000 | 1.20588 | 60.00 | 31931.24 |
3567 | 2010.06.11 18:22 | close | 1729 | 1.20 | 1.20639 | 0.00000 | 1.20499 | -120.00 | 31811.24 |
3568 | 2010.06.11 18:25 | close | 1728 | 0.60 | 1.20621 | 0.00000 | 1.20410 | -102.60 | 31708.64 |
3569 | 2010.06.11 18:27 | sell | 1732 | 0.60 | 1.20661 | 0.00000 | 1.20621 | ||
3570 | 2010.06.11 18:27 | close | 1732 | 0.60 | 1.20658 | 0.00000 | 1.20621 | 1.80 | 31710.44 |
3571 | 2010.06.11 18:30 | sell | 1733 | 0.60 | 1.20649 | 0.00000 | 1.20609 | ||
3572 | 2010.06.11 18:32 | sell | 1734 | 1.20 | 1.20737 | 0.00000 | 1.20697 | ||
3573 | 2010.06.11 18:37 | sell | 1735 | 2.40 | 1.20755 | 0.00000 | 1.20715 | ||
3574 | 2010.06.11 18:40 | t/p | 1734 | 1.20 | 1.20697 | 0.00000 | 1.20697 | 48.00 | 31758.44 |
3575 | 2010.06.11 18:40 | t/p | 1735 | 2.40 | 1.20715 | 0.00000 | 1.20715 | 96.00 | 31854.44 |
3576 | 2010.06.11 18:40 | close | 1733 | 0.60 | 1.20696 | 0.00000 | 1.20609 | -28.20 | 31826.24 |
3577 | 2010.06.11 18:42 | sell | 1736 | 0.60 | 1.20700 | 0.00000 | 1.20660 | ||
3578 | 2010.06.11 18:45 | t/p | 1736 | 0.60 | 1.20660 | 0.00000 | 1.20660 | 24.00 | 31850.24 |
3579 | 2010.06.11 18:45 | sell | 1737 | 0.60 | 1.20627 | 0.00000 | 1.20587 | ||
3580 | 2010.06.11 18:47 | sell | 1738 | 1.20 | 1.20645 | 0.00000 | 1.20605 | ||
3581 | 2010.06.11 18:50 | t/p | 1737 | 0.60 | 1.20587 | 0.00000 | 1.20587 | 24.00 | 31874.24 |
3582 | 2010.06.11 18:50 | t/p | 1738 | 1.20 | 1.20605 | 0.00000 | 1.20605 | 48.00 | 31922.24 |
3583 | 2010.06.11 18:50 | sell | 1739 | 0.60 | 1.20554 | 0.00000 | 1.20514 | ||
3584 | 2010.06.11 18:52 | sell | 1740 | 1.20 | 1.20591 | 0.00000 | 1.20551 | ||
3585 | 2010.06.11 18:57 | sell | 1741 | 2.40 | 1.20627 | 0.00000 | 1.20587 | ||
3586 | 2010.06.11 19:03 | sell | 1742 | 4.80 | 1.20684 | 0.00000 | 1.20644 | ||
3587 | 2010.06.11 19:26 | t/p | 1742 | 4.80 | 1.20644 | 0.00000 | 1.20644 | 192.00 | 32114.24 |
3588 | 2010.06.11 19:26 | close | 1741 | 2.40 | 1.20633 | 0.00000 | 1.20587 | -14.40 | 32099.84 |
3589 | 2010.06.11 19:30 | close | 1740 | 1.20 | 1.20637 | 0.00000 | 1.20551 | -55.20 | 32044.64 |
3590 | 2010.06.11 19:32 | close | 1739 | 0.60 | 1.20586 | 0.00000 | 1.20514 | -19.20 | 32025.44 |
3591 | 2010.06.11 19:35 | sell | 1743 | 0.60 | 1.20581 | 0.00000 | 1.20541 | ||
3592 | 2010.06.11 19:37 | close | 1743 | 0.60 | 1.20576 | 0.00000 | 1.20541 | 3.00 | 32028.44 |
3593 | 2010.06.11 19:40 | sell | 1744 | 0.60 | 1.20611 | 0.00000 | 1.20571 | ||
3594 | 2010.06.11 19:45 | sell | 1745 | 1.20 | 1.20640 | 0.00000 | 1.20600 | ||
3595 | 2010.06.11 19:50 | sell | 1746 | 2.40 | 1.20669 | 0.00000 | 1.20629 | ||
3596 | 2010.06.11 19:57 | close | 1746 | 2.40 | 1.20644 | 0.00000 | 1.20629 | 60.00 | 32088.44 |
3597 | 2010.06.11 19:59 | close | 1745 | 1.20 | 1.20638 | 0.00000 | 1.20600 | 2.40 | 32090.84 |
3598 | 2010.06.11 20:00 | close | 1744 | 0.60 | 1.20640 | 0.00000 | 1.20571 | -17.40 | 32073.44 |
3599 | 2010.06.11 20:02 | sell | 1747 | 0.60 | 1.20621 | 0.00000 | 1.20581 | ||
3600 | 2010.06.11 20:05 | sell | 1748 | 1.20 | 1.20634 | 0.00000 | 1.20594 | ||
3601 | 2010.06.11 20:07 | close | 1748 | 1.20 | 1.20621 | 0.00000 | 1.20594 | 15.60 | 32089.04 |
3602 | 2010.06.11 20:10 | close | 1747 | 0.60 | 1.20689 | 0.00000 | 1.20581 | -40.80 | 32048.24 |
3603 | 2010.06.11 20:12 | sell | 1749 | 0.60 | 1.20661 | 0.00000 | 1.20621 | ||
3604 | 2010.06.11 20:15 | sell | 1750 | 1.20 | 1.20715 | 0.00000 | 1.20675 | ||
3605 | 2010.06.11 20:20 | sell | 1751 | 2.40 | 1.20756 | 0.00000 | 1.20716 | ||
3606 | 2010.06.11 20:30 | t/p | 1751 | 2.40 | 1.20716 | 0.00000 | 1.20716 | 96.00 | 32144.24 |
3607 | 2010.06.11 20:30 | close | 1750 | 1.20 | 1.20716 | 0.00000 | 1.20675 | -1.20 | 32143.04 |
3608 | 2010.06.11 20:32 | close | 1749 | 0.60 | 1.20710 | 0.00000 | 1.20621 | -29.40 | 32113.64 |
3609 | 2010.06.11 20:35 | sell | 1752 | 0.60 | 1.20712 | 0.00000 | 1.20672 | ||
3610 | 2010.06.11 20:37 | close | 1752 | 0.60 | 1.20695 | 0.00000 | 1.20672 | 10.20 | 32123.84 |
3611 | 2010.06.11 20:40 | sell | 1753 | 0.60 | 1.20758 | 0.00000 | 1.20718 | ||
3612 | 2010.06.11 20:42 | close | 1753 | 0.60 | 1.20756 | 0.00000 | 1.20718 | 1.20 | 32125.04 |
3613 | 2010.06.11 20:45 | sell | 1754 | 0.60 | 1.20804 | 0.00000 | 1.20764 | ||
3614 | 2010.06.11 20:50 | sell | 1755 | 1.20 | 1.20850 | 0.00000 | 1.20810 | ||
3615 | 2010.06.11 20:52 | close | 1755 | 1.20 | 1.20833 | 0.00000 | 1.20810 | 20.40 | 32145.44 |
3616 | 2010.06.11 20:55 | close | 1754 | 0.60 | 1.20849 | 0.00000 | 1.20764 | -27.00 | 32118.44 |
3617 | 2010.06.11 20:57 | sell | 1756 | 0.60 | 1.20789 | 0.00000 | 1.20749 | ||
3618 | 2010.06.11 20:59 | close | 1756 | 0.60 | 1.20774 | 0.00000 | 1.20749 | 9.00 | 32127.44 |
3619 | 2010.06.11 21:00 | sell | 1757 | 0.60 | 1.20763 | 0.00000 | 1.20723 | ||
3620 | 2010.06.11 21:02 | close | 1757 | 0.60 | 1.20745 | 0.00000 | 1.20723 | 10.80 | 32138.24 |
3621 | 2010.06.11 21:05 | sell | 1758 | 0.60 | 1.20744 | 0.00000 | 1.20704 | ||
3622 | 2010.06.11 21:07 | close | 1758 | 0.60 | 1.20733 | 0.00000 | 1.20704 | 6.60 | 32144.84 |
3623 | 2010.06.11 21:10 | sell | 1759 | 0.60 | 1.20780 | 0.00000 | 1.20740 | ||
3624 | 2010.06.11 21:15 | sell | 1760 | 1.20 | 1.20817 | 0.00000 | 1.20777 | ||
3625 | 2010.06.11 21:20 | sell | 1761 | 2.40 | 1.20854 | 0.00000 | 1.20814 | ||
3626 | 2010.06.11 21:27 | close | 1761 | 2.40 | 1.20819 | 0.00000 | 1.20814 | 84.00 | 32228.84 |
3627 | 2010.06.11 21:27 | close | 1760 | 1.20 | 1.20828 | 0.00000 | 1.20777 | -13.20 | 32215.64 |
3628 | 2010.06.11 21:30 | close | 1759 | 0.60 | 1.20818 | 0.00000 | 1.20740 | -22.80 | 32192.84 |
3629 | 2010.06.11 21:32 | sell | 1762 | 0.60 | 1.20797 | 0.00000 | 1.20757 | ||
3630 | 2010.06.11 21:35 | sell | 1763 | 1.20 | 1.20816 | 0.00000 | 1.20776 | ||
3631 | 2010.06.11 21:37 | close | 1763 | 1.20 | 1.20793 | 0.00000 | 1.20776 | 27.60 | 32220.44 |
3632 | 2010.06.11 21:40 | close | 1762 | 0.60 | 1.20885 | 0.00000 | 1.20757 | -52.80 | 32167.64 |
3633 | 2010.06.11 21:42 | sell | 1764 | 0.60 | 1.20852 | 0.00000 | 1.20812 | ||
3634 | 2010.06.11 21:45 | sell | 1765 | 1.20 | 1.20926 | 0.00000 | 1.20886 | ||
3635 | 2010.06.11 21:50 | sell | 1766 | 2.40 | 1.20981 | 0.00000 | 1.20941 | ||
3636 | 2010.06.11 21:57 | t/p | 1766 | 2.40 | 1.20941 | 0.00000 | 1.20941 | 96.00 | 32263.64 |
3637 | 2010.06.11 21:57 | close | 1765 | 1.20 | 1.20922 | 0.00000 | 1.20886 | 4.80 | 32268.44 |
3638 | 2010.06.11 21:59 | close | 1764 | 0.60 | 1.20943 | 0.00000 | 1.20812 | -54.60 | 32213.84 |
3639 | 2010.06.11 22:00 | buy | 1767 | 0.60 | 1.20944 | 0.00000 | 1.20984 | ||
3640 | 2010.06.11 22:07 | buy | 1768 | 1.20 | 1.20933 | 0.00000 | 1.20973 | ||
3641 | 2010.06.11 22:10 | t/p | 1767 | 0.60 | 1.20984 | 0.00000 | 1.20984 | 24.00 | 32237.84 |
3642 | 2010.06.11 22:10 | t/p | 1768 | 1.20 | 1.20973 | 0.00000 | 1.20973 | 48.00 | 32285.84 |
3643 | 2010.06.11 22:10 | buy | 1769 | 0.60 | 1.20998 | 0.00000 | 1.21038 | ||
3644 | 2010.06.11 22:12 | buy | 1770 | 1.20 | 1.20985 | 0.00000 | 1.21025 | ||
3645 | 2010.06.11 22:15 | modify | 1770 | 1.20 | 1.20985 | 1.21003 | 1.21083 | ||
3646 | 2010.06.11 22:17 | close | 1770 | 1.20 | 1.21010 | 1.21003 | 1.21083 | 30.00 | 32315.84 |
3647 | 2010.06.11 22:20 | t/p | 1769 | 0.60 | 1.21038 | 0.00000 | 1.21038 | 24.00 | 32339.84 |
3648 | 2010.06.11 22:20 | buy | 1771 | 0.60 | 1.21076 | 0.00000 | 1.21116 | ||
3649 | 2010.06.11 22:22 | buy | 1772 | 1.20 | 1.21050 | 0.00000 | 1.21090 | ||
3650 | 2010.06.11 22:27 | buy | 1773 | 2.40 | 1.21024 | 0.00000 | 1.21064 | ||
3651 | 2010.06.11 22:27 | buy | 1774 | 4.80 | 1.21007 | 0.00000 | 1.21047 | ||
3652 | 2010.06.11 22:40 | t/p | 1774 | 4.80 | 1.21047 | 0.00000 | 1.21047 | 192.00 | 32531.84 |
3653 | 2010.06.11 22:40 | close | 1773 | 2.40 | 1.21049 | 0.00000 | 1.21064 | 60.00 | 32591.84 |
3654 | 2010.06.11 22:42 | close | 1772 | 1.20 | 1.21035 | 0.00000 | 1.21090 | -18.00 | 32573.84 |
3655 | 2010.06.11 22:45 | close | 1771 | 0.60 | 1.21091 | 0.00000 | 1.21116 | 9.00 | 32582.84 |
3656 | 2010.06.11 22:47 | buy | 1775 | 0.70 | 1.21091 | 0.00000 | 1.21131 | ||
3657 | 2010.06.11 22:50 | t/p | 1775 | 0.70 | 1.21131 | 0.00000 | 1.21131 | 28.00 | 32610.84 |
3658 | 2010.06.11 22:50 | buy | 1776 | 0.70 | 1.21147 | 0.00000 | 1.21187 | ||
3659 | 2010.06.11 22:52 | buy | 1777 | 1.20 | 1.21119 | 0.00000 | 1.21159 | ||
3660 | 2010.06.11 22:57 | buy | 1778 | 2.40 | 1.21091 | 0.00000 | 1.21131 | ||
3661 | 2010.06.14 00:00 | t/p | 1777 | 1.20 | 1.21159 | 0.00000 | 1.21159 | 47.04 | 32657.88 |
3662 | 2010.06.14 00:00 | t/p | 1778 | 2.40 | 1.21131 | 0.00000 | 1.21131 | 94.08 | 32751.96 |
3663 | 2010.06.14 00:00 | close | 1776 | 0.70 | 1.21183 | 0.00000 | 1.21187 | 24.64 | 32776.60 |
3664 | 2010.06.14 00:02 | buy | 1779 | 0.70 | 1.21237 | 0.00000 | 1.21277 | ||
3665 | 2010.06.14 00:05 | buy | 1780 | 1.40 | 1.21230 | 0.00000 | 1.21270 | ||
3666 | 2010.06.14 00:10 | buy | 1781 | 2.40 | 1.21216 | 0.00000 | 1.21256 | ||
3667 | 2010.06.14 00:15 | buy | 1782 | 4.80 | 1.21195 | 0.00000 | 1.21235 | ||
3668 | 2010.06.14 00:35 | modify | 1782 | 4.80 | 1.21195 | 1.21213 | 1.21293 | ||
3669 | 2010.06.14 00:37 | s/l | 1782 | 4.80 | 1.21213 | 1.21213 | 1.21293 | 86.40 | 32863.00 |
3670 | 2010.06.14 00:37 | close | 1781 | 2.40 | 1.21173 | 0.00000 | 1.21256 | -103.20 | 32759.80 |
3671 | 2010.06.14 00:40 | t/p | 1779 | 0.70 | 1.21277 | 0.00000 | 1.21277 | 28.00 | 32787.80 |
3672 | 2010.06.14 00:40 | t/p | 1780 | 1.40 | 1.21270 | 0.00000 | 1.21270 | 56.00 | 32843.80 |
3673 | 2010.06.14 00:40 | buy | 1783 | 0.70 | 1.21337 | 0.00000 | 1.21377 | ||
3674 | 2010.06.14 00:42 | buy | 1784 | 1.40 | 1.21307 | 0.00000 | 1.21347 | ||
3675 | 2010.06.14 00:45 | t/p | 1783 | 0.70 | 1.21377 | 0.00000 | 1.21377 | 28.00 | 32871.80 |
3676 | 2010.06.14 00:45 | t/p | 1784 | 1.40 | 1.21347 | 0.00000 | 1.21347 | 56.00 | 32927.80 |
3677 | 2010.06.14 00:45 | buy | 1785 | 0.70 | 1.21426 | 0.00000 | 1.21466 | ||
3678 | 2010.06.14 00:47 | buy | 1786 | 1.40 | 1.21396 | 0.00000 | 1.21436 | ||
3679 | 2010.06.14 00:50 | t/p | 1785 | 0.70 | 1.21466 | 0.00000 | 1.21466 | 28.00 | 32955.80 |
3680 | 2010.06.14 00:50 | t/p | 1786 | 1.40 | 1.21436 | 0.00000 | 1.21436 | 56.00 | 33011.80 |
3681 | 2010.06.14 00:50 | buy | 1787 | 0.70 | 1.21516 | 0.00000 | 1.21556 | ||
3682 | 2010.06.14 00:52 | buy | 1788 | 1.40 | 1.21456 | 0.00000 | 1.21496 | ||
3683 | 2010.06.14 00:57 | buy | 1789 | 2.40 | 1.21396 | 0.00000 | 1.21436 | ||
3684 | 2010.06.14 00:59 | t/p | 1789 | 2.40 | 1.21436 | 0.00000 | 1.21436 | 96.00 | 33107.80 |
3685 | 2010.06.14 00:59 | buy | 1790 | 2.80 | 1.21450 | 0.00000 | 1.21490 | ||
3686 | 2010.06.14 01:02 | t/p | 1790 | 2.80 | 1.21490 | 0.00000 | 1.21490 | 112.00 | 33219.80 |
3687 | 2010.06.14 01:02 | close | 1788 | 1.40 | 1.21493 | 0.00000 | 1.21496 | 51.80 | 33271.60 |
3688 | 2010.06.14 01:05 | close | 1787 | 0.70 | 1.21540 | 0.00000 | 1.21556 | 16.80 | 33288.40 |
3689 | 2010.06.14 01:07 | buy | 1791 | 0.70 | 1.21459 | 0.00000 | 1.21499 | ||
3690 | 2010.06.14 01:10 | t/p | 1791 | 0.70 | 1.21499 | 0.00000 | 1.21499 | 28.00 | 33316.40 |
3691 | 2010.06.14 01:10 | buy | 1792 | 0.70 | 1.21697 | 0.00000 | 1.21737 | ||
3692 | 2010.06.14 01:12 | buy | 1793 | 1.40 | 1.21650 | 0.00000 | 1.21690 | ||
3693 | 2010.06.14 01:15 | t/p | 1792 | 0.70 | 1.21737 | 0.00000 | 1.21737 | 28.00 | 33344.40 |
3694 | 2010.06.14 01:15 | t/p | 1793 | 1.40 | 1.21690 | 0.00000 | 1.21690 | 56.00 | 33400.40 |
3695 | 2010.06.14 01:15 | buy | 1794 | 0.70 | 1.21840 | 0.00000 | 1.21880 | ||
3696 | 2010.06.14 01:17 | buy | 1795 | 1.40 | 1.21792 | 0.00000 | 1.21832 | ||
3697 | 2010.06.14 01:20 | t/p | 1794 | 0.70 | 1.21880 | 0.00000 | 1.21880 | 28.00 | 33428.40 |
3698 | 2010.06.14 01:20 | t/p | 1795 | 1.40 | 1.21832 | 0.00000 | 1.21832 | 56.00 | 33484.40 |
3699 | 2010.06.14 01:20 | buy | 1796 | 0.70 | 1.21983 | 0.00000 | 1.22023 | ||
3700 | 2010.06.14 01:22 | buy | 1797 | 1.40 | 1.21888 | 0.00000 | 1.21928 | ||
3701 | 2010.06.14 01:25 | modify | 1797 | 1.40 | 1.21888 | 1.21901 | 1.21981 | ||
3702 | 2010.06.14 01:27 | s/l | 1797 | 1.40 | 1.21901 | 1.21901 | 1.21981 | 18.20 | 33502.60 |
3703 | 2010.06.14 01:27 | close | 1796 | 0.70 | 1.21778 | 0.00000 | 1.22023 | -143.50 | 33359.10 |
3704 | 2010.06.14 01:30 | buy | 1798 | 0.70 | 1.21722 | 0.00000 | 1.21762 | ||
3705 | 2010.06.14 01:32 | close | 1798 | 0.70 | 1.21739 | 0.00000 | 1.21762 | 11.90 | 33371.00 |
3706 | 2010.06.14 01:35 | buy | 1799 | 0.70 | 1.21786 | 0.00000 | 1.21826 | ||
3707 | 2010.06.14 01:37 | buy | 1800 | 1.40 | 1.21720 | 0.00000 | 1.21760 | ||
3708 | 2010.06.14 01:40 | t/p | 1799 | 0.70 | 1.21826 | 0.00000 | 1.21826 | 28.00 | 33399.00 |
3709 | 2010.06.14 01:40 | t/p | 1800 | 1.40 | 1.21760 | 0.00000 | 1.21760 | 56.00 | 33455.00 |
3710 | 2010.06.14 01:40 | buy | 1801 | 0.70 | 1.21885 | 0.00000 | 1.21925 | ||
3711 | 2010.06.14 01:42 | buy | 1802 | 1.40 | 1.21852 | 0.00000 | 1.21892 | ||
3712 | 2010.06.14 01:45 | t/p | 1801 | 0.70 | 1.21925 | 0.00000 | 1.21925 | 28.00 | 33483.00 |
3713 | 2010.06.14 01:45 | t/p | 1802 | 1.40 | 1.21892 | 0.00000 | 1.21892 | 56.00 | 33539.00 |
3714 | 2010.06.14 01:45 | buy | 1803 | 0.70 | 1.21984 | 0.00000 | 1.22024 | ||
3715 | 2010.06.14 01:47 | buy | 1804 | 1.40 | 1.21951 | 0.00000 | 1.21991 | ||
3716 | 2010.06.14 01:50 | t/p | 1803 | 0.70 | 1.22024 | 0.00000 | 1.22024 | 28.00 | 33567.00 |
3717 | 2010.06.14 01:50 | t/p | 1804 | 1.40 | 1.21991 | 0.00000 | 1.21991 | 56.00 | 33623.00 |
3718 | 2010.06.14 01:50 | buy | 1805 | 0.70 | 1.22083 | 0.00000 | 1.22123 | ||
3719 | 2010.06.14 01:52 | buy | 1806 | 1.40 | 1.22017 | 0.00000 | 1.22057 | ||
3720 | 2010.06.14 01:57 | buy | 1807 | 2.80 | 1.21951 | 0.00000 | 1.21991 | ||
3721 | 2010.06.14 01:59 | t/p | 1807 | 2.80 | 1.21991 | 0.00000 | 1.21991 | 112.00 | 33735.00 |
3722 | 2010.06.14 01:59 | modify | 1806 | 1.40 | 1.22017 | 1.22023 | 1.22103 | ||
3723 | 2010.06.14 02:00 | modify | 1806 | 1.40 | 1.22017 | 1.22024 | 1.22104 | ||
3724 | 2010.06.14 02:02 | modify | 1806 | 1.40 | 1.22017 | 1.22026 | 1.22106 | ||
3725 | 2010.06.14 02:05 | s/l | 1806 | 1.40 | 1.22026 | 1.22026 | 1.22106 | 12.60 | 33747.60 |
3726 | 2010.06.14 02:05 | close | 1805 | 0.70 | 1.22017 | 0.00000 | 1.22123 | -46.20 | 33701.40 |
3727 | 2010.06.14 02:07 | buy | 1808 | 0.70 | 1.22089 | 0.00000 | 1.22129 | ||
3728 | 2010.06.14 02:10 | buy | 1809 | 1.40 | 1.21972 | 0.00000 | 1.22012 | ||
3729 | 2010.06.14 02:15 | buy | 1810 | 2.80 | 1.21885 | 0.00000 | 1.21925 | ||
3730 | 2010.06.14 02:20 | buy | 1811 | 4.80 | 1.21768 | 0.00000 | 1.21808 | ||
3731 | 2010.06.14 02:22 | t/p | 1811 | 4.80 | 1.21808 | 0.00000 | 1.21808 | 192.00 | 33893.40 |
3732 | 2010.06.14 02:22 | buy | 1812 | 4.80 | 1.21826 | 0.00000 | 1.21866 | ||
3733 | 2010.06.14 02:27 | t/p | 1812 | 4.80 | 1.21866 | 0.00000 | 1.21866 | 192.00 | 34085.40 |
3734 | 2010.06.14 02:27 | close | 1810 | 2.80 | 1.21871 | 0.00000 | 1.21925 | -39.20 | 34046.20 |
3735 | 2010.06.14 02:27 | close | 1809 | 1.40 | 1.21797 | 0.00000 | 1.22012 | -245.00 | 33801.20 |
3736 | 2010.06.14 02:30 | close | 1808 | 0.70 | 1.21810 | 0.00000 | 1.22129 | -195.30 | 33605.90 |
3737 | 2010.06.14 02:32 | buy | 1813 | 0.70 | 1.21858 | 0.00000 | 1.21898 | ||
3738 | 2010.06.14 02:35 | buy | 1814 | 1.40 | 1.21845 | 0.00000 | 1.21885 | ||
3739 | 2010.06.14 02:37 | close | 1814 | 1.40 | 1.21856 | 0.00000 | 1.21885 | 15.40 | 33621.30 |
3740 | 2010.06.14 02:40 | close | 1813 | 0.70 | 1.21807 | 0.00000 | 1.21898 | -35.70 | 33585.60 |
3741 | 2010.06.14 02:42 | buy | 1815 | 0.70 | 1.21833 | 0.00000 | 1.21873 | ||
3742 | 2010.06.14 02:45 | buy | 1816 | 1.40 | 1.21783 | 0.00000 | 1.21823 | ||
3743 | 2010.06.14 02:50 | buy | 1817 | 2.80 | 1.21734 | 0.00000 | 1.21774 | ||
3744 | 2010.06.14 02:57 | modify | 1817 | 2.80 | 1.21734 | 1.21749 | 1.21829 | ||
3745 | 2010.06.14 02:59 | s/l | 1817 | 2.80 | 1.21749 | 1.21749 | 1.21829 | 42.00 | 33627.60 |
3746 | 2010.06.14 02:59 | close | 1816 | 1.40 | 1.21745 | 0.00000 | 1.21823 | -53.20 | 33574.40 |
3747 | 2010.06.14 03:00 | close | 1815 | 0.70 | 1.21745 | 0.00000 | 1.21873 | -61.60 | 33512.80 |
3748 | 2010.06.14 03:03 | buy | 1818 | 0.70 | 1.21814 | 0.00000 | 1.21854 | ||
3749 | 2010.06.14 03:06 | buy | 1819 | 1.40 | 1.21803 | 0.00000 | 1.21843 | ||
3750 | 2010.06.14 03:10 | modify | 1819 | 1.40 | 1.21803 | 1.21812 | 1.21892 | ||
3751 | 2010.06.14 03:13 | close | 1819 | 1.40 | 1.21821 | 1.21812 | 1.21892 | 25.20 | 33538.00 |
3752 | 2010.06.14 03:16 | t/p | 1818 | 0.70 | 1.21854 | 0.00000 | 1.21854 | 28.00 | 33566.00 |
3753 | 2010.06.14 03:16 | buy | 1820 | 0.70 | 1.21879 | 0.00000 | 1.21919 | ||
3754 | 2010.06.14 03:20 | buy | 1821 | 1.40 | 1.21857 | 0.00000 | 1.21897 | ||
3755 | 2010.06.14 03:26 | buy | 1822 | 2.80 | 1.21835 | 0.00000 | 1.21875 | ||
3756 | 2010.06.14 03:26 | buy | 1823 | 4.80 | 1.21823 | 0.00000 | 1.21863 | ||
3757 | 2010.06.14 03:32 | t/p | 1822 | 2.80 | 1.21875 | 0.00000 | 1.21875 | 112.00 | 33678.00 |
3758 | 2010.06.14 03:32 | t/p | 1823 | 4.80 | 1.21863 | 0.00000 | 1.21863 | 192.00 | 33870.00 |
3759 | 2010.06.14 03:32 | close | 1821 | 1.40 | 1.21886 | 0.00000 | 1.21897 | 40.60 | 33910.60 |
3760 | 2010.06.14 03:35 | close | 1820 | 0.70 | 1.21866 | 0.00000 | 1.21919 | -9.10 | 33901.50 |
3761 | 2010.06.14 03:37 | buy | 1824 | 0.70 | 1.21920 | 0.00000 | 1.21960 | ||
3762 | 2010.06.14 03:40 | buy | 1825 | 1.40 | 1.21841 | 0.00000 | 1.21881 | ||
3763 | 2010.06.14 03:45 | buy | 1826 | 2.80 | 1.21781 | 0.00000 | 1.21821 | ||
3764 | 2010.06.14 03:50 | buy | 1827 | 4.80 | 1.21702 | 0.00000 | 1.21742 | ||
3765 | 2010.06.14 03:52 | modify | 1827 | 4.80 | 1.21702 | 1.21708 | 1.21788 | ||
3766 | 2010.06.14 03:55 | s/l | 1827 | 4.80 | 1.21708 | 1.21708 | 1.21788 | 28.80 | 33930.30 |
3767 | 2010.06.14 03:55 | close | 1826 | 2.80 | 1.21708 | 0.00000 | 1.21821 | -204.40 | 33725.90 |
3768 | 2010.06.14 03:57 | close | 1825 | 1.40 | 1.21767 | 0.00000 | 1.21881 | -103.60 | 33622.30 |
3769 | 2010.06.14 03:59 | close | 1824 | 0.70 | 1.21727 | 0.00000 | 1.21960 | -135.10 | 33487.20 |
3770 | 2010.06.14 04:00 | buy | 1828 | 0.70 | 1.21741 | 0.00000 | 1.21781 | ||
3771 | 2010.06.14 04:02 | buy | 1829 | 1.40 | 1.21703 | 0.00000 | 1.21743 | ||
3772 | 2010.06.14 04:07 | buy | 1830 | 2.80 | 1.21691 | 0.00000 | 1.21731 | ||
3773 | 2010.06.14 04:10 | t/p | 1830 | 2.80 | 1.21731 | 0.00000 | 1.21731 | 112.00 | 33599.20 |
3774 | 2010.06.14 04:10 | modify | 1829 | 1.40 | 1.21703 | 1.21718 | 1.21798 | ||
3775 | 2010.06.14 04:12 | close | 1829 | 1.40 | 1.21726 | 1.21718 | 1.21798 | 32.20 | 33631.40 |
3776 | 2010.06.14 04:15 | close | 1828 | 0.70 | 1.21775 | 0.00000 | 1.21781 | 23.80 | 33655.20 |
3777 | 2010.06.14 04:17 | buy | 1831 | 0.70 | 1.21777 | 0.00000 | 1.21817 | ||
3778 | 2010.06.14 04:20 | modify | 1831 | 0.70 | 1.21777 | 1.21792 | 1.21872 | ||
3779 | 2010.06.14 04:22 | s/l | 1831 | 0.70 | 1.21792 | 1.21792 | 1.21872 | 10.50 | 33665.70 |
3780 | 2010.06.14 04:22 | buy | 1832 | 0.70 | 1.21801 | 0.00000 | 1.21841 | ||
3781 | 2010.06.14 04:27 | buy | 1833 | 1.40 | 1.21777 | 0.00000 | 1.21817 | ||
3782 | 2010.06.14 04:27 | buy | 1834 | 2.80 | 1.21770 | 0.00000 | 1.21810 | ||
3783 | 2010.06.14 04:32 | close | 1834 | 2.80 | 1.21782 | 0.00000 | 1.21810 | 33.60 | 33699.30 |
3784 | 2010.06.14 04:35 | close | 1833 | 1.40 | 1.21772 | 0.00000 | 1.21817 | -7.00 | 33692.30 |
3785 | 2010.06.14 04:37 | close | 1832 | 0.70 | 1.21792 | 0.00000 | 1.21841 | -6.30 | 33686.00 |
3786 | 2010.06.14 04:40 | buy | 1835 | 0.70 | 1.21766 | 0.00000 | 1.21806 | ||
3787 | 2010.06.14 04:45 | buy | 1836 | 1.40 | 1.21737 | 0.00000 | 1.21777 | ||
3788 | 2010.06.14 04:50 | buy | 1837 | 2.80 | 1.21697 | 0.00000 | 1.21737 | ||
3789 | 2010.06.14 04:57 | modify | 1837 | 2.80 | 1.21697 | 1.21703 | 1.21783 | ||
3790 | 2010.06.14 04:59 | modify | 1837 | 2.80 | 1.21697 | 1.21721 | 1.21801 | ||
3791 | 2010.06.14 05:00 | close | 1837 | 2.80 | 1.21739 | 1.21721 | 1.21801 | 117.60 | 33803.60 |
3792 | 2010.06.14 05:03 | t/p | 1836 | 1.40 | 1.21777 | 0.00000 | 1.21777 | 56.00 | 33859.60 |
3793 | 2010.06.14 05:03 | close | 1835 | 0.70 | 1.21800 | 0.00000 | 1.21806 | 23.80 | 33883.40 |
3794 | 2010.06.14 05:06 | buy | 1838 | 0.70 | 1.21802 | 0.00000 | 1.21842 | ||
3795 | 2010.06.14 05:10 | modify | 1838 | 0.70 | 1.21802 | 1.21816 | 1.21896 | ||
3796 | 2010.06.14 05:13 | close | 1838 | 0.70 | 1.21824 | 1.21816 | 1.21896 | 15.40 | 33898.80 |
3797 | 2010.06.14 05:16 | buy | 1839 | 0.70 | 1.21887 | 0.00000 | 1.21927 | ||
3798 | 2010.06.14 05:20 | buy | 1840 | 1.40 | 1.21863 | 0.00000 | 1.21903 | ||
3799 | 2010.06.14 05:26 | buy | 1841 | 2.80 | 1.21838 | 0.00000 | 1.21878 | ||
3800 | 2010.06.14 05:26 | buy | 1842 | 4.80 | 1.21802 | 0.00000 | 1.21842 | ||
3801 | 2010.06.14 05:45 | t/p | 1842 | 4.80 | 1.21842 | 0.00000 | 1.21842 | 192.00 | 34090.80 |
3802 | 2010.06.14 05:45 | close | 1841 | 2.80 | 1.21845 | 0.00000 | 1.21878 | 19.60 | 34110.40 |
3803 | 2010.06.14 05:47 | close | 1840 | 1.40 | 1.21837 | 0.00000 | 1.21903 | -36.40 | 34074.00 |
3804 | 2010.06.14 05:50 | close | 1839 | 0.70 | 1.21869 | 0.00000 | 1.21927 | -12.60 | 34061.40 |
3805 | 2010.06.14 05:52 | buy | 1843 | 0.70 | 1.21867 | 0.00000 | 1.21907 | ||
3806 | 2010.06.14 05:57 | buy | 1844 | 1.40 | 1.21851 | 0.00000 | 1.21891 | ||
3807 | 2010.06.14 05:59 | buy | 1845 | 2.80 | 1.21832 | 0.00000 | 1.21872 | ||
3808 | 2010.06.14 06:02 | buy | 1846 | 5.60 | 1.21822 | 0.00000 | 1.21862 | ||
3809 | 2010.06.14 07:45 | close | 1846 | 5.60 | 1.21834 | 0.00000 | 1.21862 | 67.20 | 34128.60 |
3810 | 2010.06.14 07:47 | close | 1845 | 2.80 | 1.21819 | 0.00000 | 1.21872 | -36.40 | 34092.20 |
3811 | 2010.06.14 07:50 | close | 1844 | 1.40 | 1.21880 | 0.00000 | 1.21891 | 40.60 | 34132.80 |
3812 | 2010.06.14 07:52 | close | 1843 | 0.70 | 1.21849 | 0.00000 | 1.21907 | -12.60 | 34120.20 |
3813 | 2010.06.14 07:55 | buy | 1847 | 0.70 | 1.21879 | 0.00000 | 1.21919 | ||
3814 | 2010.06.14 07:57 | buy | 1848 | 1.40 | 1.21833 | 0.00000 | 1.21873 | ||
3815 | 2010.06.14 07:59 | modify | 1848 | 1.40 | 1.21833 | 1.21850 | 1.21930 | ||
3816 | 2010.06.14 08:00 | close | 1848 | 1.40 | 1.21867 | 1.21850 | 1.21930 | 47.60 | 34167.80 |
3817 | 2010.06.14 08:02 | close | 1847 | 0.70 | 1.21873 | 0.00000 | 1.21919 | -4.20 | 34163.60 |
3818 | 2010.06.14 08:05 | buy | 1849 | 0.70 | 1.21903 | 0.00000 | 1.21943 | ||
3819 | 2010.06.14 08:07 | buy | 1850 | 1.40 | 1.21870 | 0.00000 | 1.21910 | ||
3820 | 2010.06.14 08:10 | t/p | 1850 | 1.40 | 1.21910 | 0.00000 | 1.21910 | 56.00 | 34219.60 |
3821 | 2010.06.14 08:10 | modify | 1849 | 0.70 | 1.21903 | 1.21919 | 1.21999 | ||
3822 | 2010.06.14 08:12 | close | 1849 | 0.70 | 1.21923 | 1.21919 | 1.21999 | 14.00 | 34233.60 |
3823 | 2010.06.14 08:15 | buy | 1851 | 0.70 | 1.22003 | 0.00000 | 1.22043 | ||
3824 | 2010.06.14 08:17 | buy | 1852 | 1.40 | 1.21986 | 0.00000 | 1.22026 | ||
3825 | 2010.06.14 08:20 | t/p | 1852 | 1.40 | 1.22026 | 0.00000 | 1.22026 | 56.00 | 34289.60 |
3826 | 2010.06.14 08:20 | modify | 1851 | 0.70 | 1.22003 | 1.22019 | 1.22099 | ||
3827 | 2010.06.14 08:22 | s/l | 1851 | 0.70 | 1.22019 | 1.22019 | 1.22099 | 11.20 | 34300.80 |
3828 | 2010.06.14 08:22 | buy | 1853 | 0.70 | 1.22020 | 0.00000 | 1.22060 | ||
3829 | 2010.06.14 08:25 | close | 1853 | 0.70 | 1.22022 | 0.00000 | 1.22060 | 1.40 | 34302.20 |
3830 | 2010.06.14 08:27 | buy | 1854 | 0.70 | 1.21986 | 0.00000 | 1.22026 | ||
3831 | 2010.06.14 08:27 | close | 1854 | 0.70 | 1.21999 | 0.00000 | 1.22026 | 9.10 | 34311.30 |
3832 | 2010.06.14 08:30 | buy | 1855 | 0.70 | 1.22023 | 0.00000 | 1.22063 | ||
3833 | 2010.06.14 08:35 | buy | 1856 | 1.40 | 1.21991 | 0.00000 | 1.22031 | ||
3834 | 2010.06.14 08:37 | modify | 1856 | 1.40 | 1.21991 | 1.22010 | 1.22090 | ||
3835 | 2010.06.14 08:40 | s/l | 1856 | 1.40 | 1.22010 | 1.22010 | 1.22090 | 26.60 | 34337.90 |
3836 | 2010.06.14 08:40 | close | 1855 | 0.70 | 1.21925 | 0.00000 | 1.22063 | -68.60 | 34269.30 |
3837 | 2010.06.14 08:42 | buy | 1857 | 0.70 | 1.21965 | 0.00000 | 1.22005 | ||
3838 | 2010.06.14 08:45 | buy | 1858 | 1.40 | 1.21859 | 0.00000 | 1.21899 | ||
3839 | 2010.06.14 08:50 | buy | 1859 | 2.80 | 1.21754 | 0.00000 | 1.21794 | ||
3840 | 2010.06.14 08:52 | modify | 1859 | 2.80 | 1.21754 | 1.21773 | 1.21853 | ||
3841 | 2010.06.14 08:55 | s/l | 1859 | 2.80 | 1.21773 | 1.21773 | 1.21853 | 53.20 | 34322.50 |
3842 | 2010.06.14 08:55 | close | 1858 | 1.40 | 1.21766 | 0.00000 | 1.21899 | -130.20 | 34192.30 |
3843 | 2010.06.14 08:57 | close | 1857 | 0.70 | 1.21845 | 0.00000 | 1.22005 | -84.00 | 34108.30 |
3844 | 2010.06.14 08:59 | sell | 1860 | 0.70 | 1.21751 | 0.00000 | 1.21711 | ||
3845 | 2010.06.14 09:05 | sell | 1861 | 1.40 | 1.21767 | 0.00000 | 1.21727 | ||
3846 | 2010.06.14 09:07 | close | 1861 | 1.40 | 1.21755 | 0.00000 | 1.21727 | 16.80 | 34125.10 |
3847 | 2010.06.14 09:10 | close | 1860 | 0.70 | 1.21819 | 0.00000 | 1.21711 | -47.60 | 34077.50 |
3848 | 2010.06.14 09:12 | buy | 1862 | 0.70 | 1.21806 | 0.00000 | 1.21846 | ||
3849 | 2010.06.14 09:15 | modify | 1862 | 0.70 | 1.21806 | 1.21824 | 1.21904 | ||
3850 | 2010.06.14 09:17 | close | 1862 | 0.70 | 1.21831 | 1.21824 | 1.21904 | 17.50 | 34095.00 |
3851 | 2010.06.14 09:20 | buy | 1863 | 0.70 | 1.21896 | 0.00000 | 1.21936 | ||
3852 | 2010.06.14 09:22 | buy | 1864 | 1.40 | 1.21870 | 0.00000 | 1.21910 | ||
3853 | 2010.06.14 09:27 | buy | 1865 | 2.80 | 1.21845 | 0.00000 | 1.21885 | ||
3854 | 2010.06.14 09:35 | buy | 1866 | 5.60 | 1.21839 | 0.00000 | 1.21879 | ||
3855 | 2010.06.14 09:37 | modify | 1866 | 5.60 | 1.21839 | 1.21848 | 1.21928 | ||
3856 | 2010.06.14 09:40 | s/l | 1866 | 5.60 | 1.21848 | 1.21848 | 1.21928 | 50.40 | 34145.40 |
3857 | 2010.06.14 09:40 | close | 1865 | 2.80 | 1.21781 | 0.00000 | 1.21885 | -179.20 | 33966.20 |
3858 | 2010.06.14 09:42 | close | 1864 | 1.40 | 1.21803 | 0.00000 | 1.21910 | -93.80 | 33872.40 |
3859 | 2010.06.14 09:45 | close | 1863 | 0.70 | 1.21717 | 0.00000 | 1.21936 | -125.30 | 33747.10 |
3860 | 2010.06.14 09:47 | sell | 1867 | 0.70 | 1.21738 | 0.00000 | 1.21698 | ||
3861 | 2010.06.14 09:50 | t/p | 1867 | 0.70 | 1.21698 | 0.00000 | 1.21698 | 28.00 | 33775.10 |
3862 | 2010.06.14 09:50 | sell | 1868 | 0.70 | 1.21630 | 0.00000 | 1.21590 | ||
3863 | 2010.06.14 09:52 | sell | 1869 | 1.40 | 1.21673 | 0.00000 | 1.21633 | ||
3864 | 2010.06.14 09:57 | sell | 1870 | 2.80 | 1.21717 | 0.00000 | 1.21677 | ||
3865 | 2010.06.14 09:59 | sell | 1871 | 4.80 | 1.21739 | 0.00000 | 1.21699 | ||
3866 | 2010.06.14 10:02 | t/p | 1871 | 4.80 | 1.21699 | 0.00000 | 1.21699 | 192.00 | 33967.10 |
3867 | 2010.06.14 10:02 | close | 1870 | 2.80 | 1.21693 | 0.00000 | 1.21677 | 67.20 | 34034.30 |
3868 | 2010.06.14 10:05 | close | 1869 | 1.40 | 1.21721 | 0.00000 | 1.21633 | -67.20 | 33967.10 |
3869 | 2010.06.14 10:07 | close | 1868 | 0.70 | 1.21665 | 0.00000 | 1.21590 | -24.50 | 33942.60 |
3870 | 2010.06.14 10:10 | sell | 1872 | 0.70 | 1.21791 | 0.00000 | 1.21751 | ||
3871 | 2010.06.14 10:12 | close | 1872 | 0.70 | 1.21777 | 0.00000 | 1.21751 | 9.80 | 33952.40 |
3872 | 2010.06.14 10:15 | buy | 1873 | 0.70 | 1.21890 | 0.00000 | 1.21930 | ||
3873 | 2010.06.14 10:17 | buy | 1874 | 1.40 | 1.21862 | 0.00000 | 1.21902 | ||
3874 | 2010.06.14 10:20 | t/p | 1873 | 0.70 | 1.21930 | 0.00000 | 1.21930 | 28.00 | 33980.40 |
3875 | 2010.06.14 10:20 | t/p | 1874 | 1.40 | 1.21902 | 0.00000 | 1.21902 | 56.00 | 34036.40 |
3876 | 2010.06.14 10:20 | buy | 1875 | 0.70 | 1.21974 | 0.00000 | 1.22014 | ||
3877 | 2010.06.14 10:22 | buy | 1876 | 1.40 | 1.21918 | 0.00000 | 1.21958 | ||
3878 | 2010.06.14 10:27 | buy | 1877 | 2.80 | 1.21862 | 0.00000 | 1.21902 | ||
3879 | 2010.06.14 10:27 | t/p | 1877 | 2.80 | 1.21902 | 0.00000 | 1.21902 | 112.00 | 34148.40 |
3880 | 2010.06.14 10:27 | close | 1876 | 1.40 | 1.21939 | 0.00000 | 1.21958 | 29.40 | 34177.80 |
3881 | 2010.06.14 10:30 | close | 1875 | 0.70 | 1.21931 | 0.00000 | 1.22014 | -30.10 | 34147.70 |
3882 | 2010.06.14 10:32 | buy | 1878 | 0.70 | 1.21943 | 0.00000 | 1.21983 | ||
3883 | 2010.06.14 10:35 | modify | 1878 | 0.70 | 1.21943 | 1.21949 | 1.22029 | ||
3884 | 2010.06.14 10:37 | s/l | 1878 | 0.70 | 1.21949 | 1.21949 | 1.22029 | 4.20 | 34151.90 |
3885 | 2010.06.14 10:37 | buy | 1879 | 0.70 | 1.21903 | 0.00000 | 1.21943 | ||
3886 | 2010.06.14 10:40 | t/p | 1879 | 0.70 | 1.21943 | 0.00000 | 1.21943 | 28.00 | 34179.90 |
3887 | 2010.06.14 10:40 | buy | 1880 | 0.70 | 1.22103 | 0.00000 | 1.22143 | ||
3888 | 2010.06.14 10:42 | buy | 1881 | 1.40 | 1.22063 | 0.00000 | 1.22103 | ||
3889 | 2010.06.14 10:45 | t/p | 1880 | 0.70 | 1.22143 | 0.00000 | 1.22143 | 28.00 | 34207.90 |
3890 | 2010.06.14 10:45 | t/p | 1881 | 1.40 | 1.22103 | 0.00000 | 1.22103 | 56.00 | 34263.90 |
3891 | 2010.06.14 10:45 | buy | 1882 | 0.70 | 1.22223 | 0.00000 | 1.22263 | ||
3892 | 2010.06.14 10:47 | buy | 1883 | 1.40 | 1.22183 | 0.00000 | 1.22223 | ||
3893 | 2010.06.14 10:50 | t/p | 1882 | 0.70 | 1.22263 | 0.00000 | 1.22263 | 28.00 | 34291.90 |
3894 | 2010.06.14 10:50 | t/p | 1883 | 1.40 | 1.22223 | 0.00000 | 1.22223 | 56.00 | 34347.90 |
3895 | 2010.06.14 10:50 | buy | 1884 | 0.70 | 1.22343 | 0.00000 | 1.22383 | ||
3896 | 2010.06.14 10:52 | buy | 1885 | 1.40 | 1.22263 | 0.00000 | 1.22303 | ||
3897 | 2010.06.14 10:55 | modify | 1885 | 1.40 | 1.22263 | 1.22269 | 1.22349 | ||
3898 | 2010.06.14 10:57 | s/l | 1885 | 1.40 | 1.22269 | 1.22269 | 1.22349 | 8.40 | 34356.30 |
3899 | 2010.06.14 10:57 | close | 1884 | 0.70 | 1.22169 | 0.00000 | 1.22383 | -121.80 | 34234.50 |
3900 | 2010.06.14 10:59 | buy | 1886 | 0.70 | 1.22236 | 0.00000 | 1.22276 | ||
3901 | 2010.06.14 11:02 | close | 1886 | 0.70 | 1.22243 | 0.00000 | 1.22276 | 4.90 | 34239.40 |
3902 | 2010.06.14 11:05 | buy | 1887 | 0.70 | 1.22271 | 0.00000 | 1.22311 | ||
3903 | 2010.06.14 11:07 | buy | 1888 | 1.40 | 1.22243 | 0.00000 | 1.22283 | ||
3904 | 2010.06.14 11:10 | t/p | 1888 | 1.40 | 1.22283 | 0.00000 | 1.22283 | 56.00 | 34295.40 |
3905 | 2010.06.14 11:10 | modify | 1887 | 0.70 | 1.22271 | 1.22279 | 1.22359 | ||
3906 | 2010.06.14 11:12 | close | 1887 | 0.70 | 1.22285 | 1.22279 | 1.22359 | 9.80 | 34305.20 |
3907 | 2010.06.14 11:15 | buy | 1889 | 0.70 | 1.22355 | 0.00000 | 1.22395 | ||
3908 | 2010.06.14 11:17 | buy | 1890 | 1.40 | 1.22341 | 0.00000 | 1.22381 | ||
3909 | 2010.06.14 11:20 | t/p | 1890 | 1.40 | 1.22381 | 0.00000 | 1.22381 | 56.00 | 34361.20 |
3910 | 2010.06.14 11:20 | modify | 1889 | 0.70 | 1.22355 | 1.22363 | 1.22443 | ||
3911 | 2010.06.14 11:22 | s/l | 1889 | 0.70 | 1.22363 | 1.22363 | 1.22443 | 5.60 | 34366.80 |
3912 | 2010.06.14 11:22 | buy | 1891 | 0.70 | 1.22369 | 0.00000 | 1.22409 | ||
3913 | 2010.06.14 11:27 | buy | 1892 | 1.40 | 1.22341 | 0.00000 | 1.22381 | ||
3914 | 2010.06.14 11:27 | close | 1892 | 1.40 | 1.22351 | 0.00000 | 1.22381 | 14.00 | 34380.80 |
3915 | 2010.06.14 11:30 | close | 1891 | 0.70 | 1.22352 | 0.00000 | 1.22409 | -11.90 | 34368.90 |
3916 | 2010.06.14 11:32 | buy | 1893 | 0.70 | 1.22360 | 0.00000 | 1.22400 | ||
3917 | 2010.06.14 11:35 | close | 1893 | 0.70 | 1.22370 | 0.00000 | 1.22400 | 7.00 | 34375.90 |
3918 | 2010.06.14 11:37 | buy | 1894 | 0.70 | 1.22337 | 0.00000 | 1.22377 | ||
3919 | 2010.06.14 11:40 | t/p | 1894 | 0.70 | 1.22377 | 0.00000 | 1.22377 | 28.00 | 34403.90 |
3920 | 2010.06.14 11:40 | buy | 1895 | 0.70 | 1.22454 | 0.00000 | 1.22494 | ||
3921 | 2010.06.14 11:42 | buy | 1896 | 1.40 | 1.22430 | 0.00000 | 1.22470 | ||
3922 | 2010.06.14 11:45 | t/p | 1895 | 0.70 | 1.22494 | 0.00000 | 1.22494 | 28.00 | 34431.90 |
3923 | 2010.06.14 11:45 | t/p | 1896 | 1.40 | 1.22470 | 0.00000 | 1.22470 | 56.00 | 34487.90 |
3924 | 2010.06.14 11:45 | buy | 1897 | 0.70 | 1.22524 | 0.00000 | 1.22564 | ||
3925 | 2010.06.14 11:47 | buy | 1898 | 1.40 | 1.22501 | 0.00000 | 1.22541 | ||
3926 | 2010.06.14 11:50 | t/p | 1897 | 0.70 | 1.22564 | 0.00000 | 1.22564 | 28.00 | 34515.90 |
3927 | 2010.06.14 11:50 | t/p | 1898 | 1.40 | 1.22541 | 0.00000 | 1.22541 | 56.00 | 34571.90 |
3928 | 2010.06.14 11:50 | buy | 1899 | 0.70 | 1.22594 | 0.00000 | 1.22634 | ||
3929 | 2010.06.14 11:52 | buy | 1900 | 1.40 | 1.22547 | 0.00000 | 1.22587 | ||
3930 | 2010.06.14 11:57 | buy | 1901 | 2.80 | 1.22501 | 0.00000 | 1.22541 | ||
3931 | 2010.06.14 12:10 | buy | 1902 | 5.60 | 1.22489 | 0.00000 | 1.22529 | ||
3932 | 2010.06.14 14:10 | t/p | 1901 | 2.80 | 1.22541 | 0.00000 | 1.22541 | 112.00 | 34683.90 |
3933 | 2010.06.14 14:10 | t/p | 1902 | 5.60 | 1.22529 | 0.00000 | 1.22529 | 224.00 | 34907.90 |
3934 | 2010.06.14 14:10 | close | 1900 | 1.40 | 1.22556 | 0.00000 | 1.22587 | 12.60 | 34920.50 |
3935 | 2010.06.14 14:12 | close | 1899 | 0.70 | 1.22527 | 0.00000 | 1.22634 | -46.90 | 34873.60 |
3936 | 2010.06.14 14:15 | buy | 1903 | 0.70 | 1.22655 | 0.00000 | 1.22695 | ||
3937 | 2010.06.14 14:17 | buy | 1904 | 1.40 | 1.22627 | 0.00000 | 1.22667 | ||
3938 | 2010.06.14 14:20 | t/p | 1903 | 0.70 | 1.22695 | 0.00000 | 1.22695 | 28.00 | 34901.60 |
3939 | 2010.06.14 14:20 | t/p | 1904 | 1.40 | 1.22667 | 0.00000 | 1.22667 | 56.00 | 34957.60 |
3940 | 2010.06.14 14:20 | buy | 1905 | 0.70 | 1.22741 | 0.00000 | 1.22781 | ||
3941 | 2010.06.14 14:22 | buy | 1906 | 1.40 | 1.22684 | 0.00000 | 1.22724 | ||
3942 | 2010.06.14 14:27 | buy | 1907 | 2.80 | 1.22627 | 0.00000 | 1.22667 | ||
3943 | 2010.06.14 14:32 | buy | 1908 | 5.60 | 1.22584 | 0.00000 | 1.22624 | ||
3944 | 2010.06.14 14:40 | modify | 1908 | 5.60 | 1.22584 | 1.22596 | 1.22676 | ||
3945 | 2010.06.14 14:45 | modify | 1908 | 5.60 | 1.22584 | 1.22631 | 1.22711 | ||
3946 | 2010.06.14 14:47 | close | 1908 | 5.60 | 1.22639 | 1.22631 | 1.22711 | 308.00 | 35265.60 |
3947 | 2010.06.14 14:50 | t/p | 1907 | 2.80 | 1.22667 | 0.00000 | 1.22667 | 112.00 | 35377.60 |
3948 | 2010.06.14 14:50 | close | 1906 | 1.40 | 1.22685 | 0.00000 | 1.22724 | 1.40 | 35379.00 |
3949 | 2010.06.14 14:52 | close | 1905 | 0.70 | 1.22662 | 0.00000 | 1.22781 | -55.30 | 35323.70 |
3950 | 2010.06.14 14:55 | buy | 1909 | 0.70 | 1.22688 | 0.00000 | 1.22728 | ||
3951 | 2010.06.14 14:57 | buy | 1910 | 1.40 | 1.22653 | 0.00000 | 1.22693 | ||
3952 | 2010.06.14 15:03 | buy | 1911 | 2.80 | 1.22590 | 0.00000 | 1.22630 | ||
3953 | 2010.06.14 15:10 | buy | 1912 | 5.60 | 1.22536 | 0.00000 | 1.22576 | ||
3954 | 2010.06.14 16:15 | t/p | 1912 | 5.60 | 1.22576 | 0.00000 | 1.22576 | 224.00 | 35547.70 |
3955 | 2010.06.14 16:15 | close | 1911 | 2.80 | 1.22597 | 0.00000 | 1.22630 | 19.60 | 35567.30 |
3956 | 2010.06.14 16:17 | close | 1910 | 1.40 | 1.22568 | 0.00000 | 1.22693 | -119.00 | 35448.30 |
3957 | 2010.06.14 16:20 | close | 1909 | 0.70 | 1.22682 | 0.00000 | 1.22728 | -4.20 | 35444.10 |
3958 | 2010.06.14 16:22 | buy | 1913 | 0.70 | 1.22639 | 0.00000 | 1.22679 | ||
3959 | 2010.06.14 16:25 | close | 1913 | 0.70 | 1.22654 | 0.00000 | 1.22679 | 10.50 | 35454.60 |
3960 | 2010.06.14 16:27 | buy | 1914 | 0.70 | 1.22582 | 0.00000 | 1.22622 | ||
3961 | 2010.06.14 16:27 | t/p | 1914 | 0.70 | 1.22622 | 0.00000 | 1.22622 | 28.00 | 35482.60 |
3962 | 2010.06.14 16:27 | buy | 1915 | 0.70 | 1.22666 | 0.00000 | 1.22706 | ||
3963 | 2010.06.14 16:32 | buy | 1916 | 1.40 | 1.22587 | 0.00000 | 1.22627 | ||
3964 | 2010.06.14 16:37 | buy | 1917 | 2.80 | 1.22565 | 0.00000 | 1.22605 | ||
3965 | 2010.06.14 16:40 | t/p | 1916 | 1.40 | 1.22627 | 0.00000 | 1.22627 | 56.00 | 35538.60 |
3966 | 2010.06.14 16:40 | t/p | 1917 | 2.80 | 1.22605 | 0.00000 | 1.22605 | 112.00 | 35650.60 |
3967 | 2010.06.14 16:40 | close | 1915 | 0.70 | 1.22659 | 0.00000 | 1.22706 | -4.90 | 35645.70 |
3968 | 2010.06.14 16:42 | buy | 1918 | 0.70 | 1.22652 | 0.00000 | 1.22692 | ||
3969 | 2010.06.14 16:45 | t/p | 1918 | 0.70 | 1.22692 | 0.00000 | 1.22692 | 28.00 | 35673.70 |
3970 | 2010.06.14 16:45 | buy | 1919 | 0.70 | 1.22738 | 0.00000 | 1.22778 | ||
3971 | 2010.06.14 16:47 | buy | 1920 | 1.40 | 1.22716 | 0.00000 | 1.22756 | ||
3972 | 2010.06.14 16:50 | t/p | 1919 | 0.70 | 1.22778 | 0.00000 | 1.22778 | 28.00 | 35701.70 |
3973 | 2010.06.14 16:50 | t/p | 1920 | 1.40 | 1.22756 | 0.00000 | 1.22756 | 56.00 | 35757.70 |
3974 | 2010.06.14 16:50 | buy | 1921 | 0.70 | 1.22803 | 0.00000 | 1.22843 | ||
3975 | 2010.06.14 16:52 | buy | 1922 | 1.40 | 1.22760 | 0.00000 | 1.22800 | ||
3976 | 2010.06.14 16:57 | buy | 1923 | 2.80 | 1.22716 | 0.00000 | 1.22756 | ||
3977 | 2010.06.14 16:59 | t/p | 1923 | 2.80 | 1.22756 | 0.00000 | 1.22756 | 112.00 | 35869.70 |
3978 | 2010.06.14 16:59 | close | 1922 | 1.40 | 1.22779 | 0.00000 | 1.22800 | 26.60 | 35896.30 |
3979 | 2010.06.14 17:00 | close | 1921 | 0.70 | 1.22779 | 0.00000 | 1.22843 | -16.80 | 35879.50 |
3980 | 2010.06.14 17:02 | buy | 1924 | 0.70 | 1.22769 | 0.00000 | 1.22809 | ||
3981 | 2010.06.14 17:05 | close | 1924 | 0.70 | 1.22778 | 0.00000 | 1.22809 | 6.30 | 35885.80 |
3982 | 2010.06.14 17:07 | buy | 1925 | 0.70 | 1.22747 | 0.00000 | 1.22787 | ||
3983 | 2010.06.14 17:10 | t/p | 1925 | 0.70 | 1.22787 | 0.00000 | 1.22787 | 28.00 | 35913.80 |
3984 | 2010.06.14 17:10 | buy | 1926 | 0.70 | 1.22859 | 0.00000 | 1.22899 | ||
3985 | 2010.06.14 17:12 | buy | 1927 | 1.40 | 1.22837 | 0.00000 | 1.22877 | ||
3986 | 2010.06.14 17:15 | t/p | 1926 | 0.70 | 1.22899 | 0.00000 | 1.22899 | 28.00 | 35941.80 |
3987 | 2010.06.14 17:15 | t/p | 1927 | 1.40 | 1.22877 | 0.00000 | 1.22877 | 56.00 | 35997.80 |
3988 | 2010.06.14 17:15 | buy | 1928 | 0.70 | 1.22927 | 0.00000 | 1.22967 | ||
3989 | 2010.06.14 17:17 | buy | 1929 | 1.40 | 1.22904 | 0.00000 | 1.22944 | ||
3990 | 2010.06.14 17:20 | t/p | 1928 | 0.70 | 1.22967 | 0.00000 | 1.22967 | 28.00 | 36025.80 |
3991 | 2010.06.14 17:20 | t/p | 1929 | 1.40 | 1.22944 | 0.00000 | 1.22944 | 56.00 | 36081.80 |
3992 | 2010.06.14 17:20 | buy | 1930 | 0.70 | 1.22994 | 0.00000 | 1.23034 | ||
3993 | 2010.06.14 17:22 | buy | 1931 | 1.40 | 1.22949 | 0.00000 | 1.22989 | ||
3994 | 2010.06.14 17:27 | buy | 1932 | 2.80 | 1.22904 | 0.00000 | 1.22944 | ||
3995 | 2010.06.14 17:43 | buy | 1933 | 5.60 | 1.22871 | 0.00000 | 1.22911 | ||
3996 | 2010.06.14 18:20 | t/p | 1933 | 5.60 | 1.22911 | 0.00000 | 1.22911 | 224.00 | 36305.80 |
3997 | 2010.06.14 18:20 | close | 1932 | 2.80 | 1.22923 | 0.00000 | 1.22944 | 53.20 | 36359.00 |
3998 | 2010.06.14 18:22 | close | 1931 | 1.40 | 1.22888 | 0.00000 | 1.22989 | -85.40 | 36273.60 |
3999 | 2010.06.14 18:25 | close | 1930 | 0.70 | 1.22905 | 0.00000 | 1.23034 | -62.30 | 36211.30 |
4000 | 2010.06.14 18:27 | buy | 1934 | 0.70 | 1.22867 | 0.00000 | 1.22907 | ||
4001 | 2010.06.14 18:27 | buy | 1935 | 1.40 | 1.22851 | 0.00000 | 1.22891 | ||
4002 | 2010.06.14 18:33 | t/p | 1935 | 1.40 | 1.22891 | 0.00000 | 1.22891 | 56.00 | 36267.30 |
4003 | 2010.06.14 18:33 | close | 1934 | 0.70 | 1.22892 | 0.00000 | 1.22907 | 17.50 | 36284.80 |
4004 | 2010.06.14 18:36 | buy | 1936 | 0.70 | 1.22868 | 0.00000 | 1.22908 | ||
4005 | 2010.06.14 18:40 | t/p | 1936 | 0.70 | 1.22908 | 0.00000 | 1.22908 | 28.00 | 36312.80 |
4006 | 2010.06.14 18:40 | buy | 1937 | 0.70 | 1.22944 | 0.00000 | 1.22984 | ||
4007 | 2010.06.14 18:43 | buy | 1938 | 1.40 | 1.22792 | 0.00000 | 1.22832 | ||
4008 | 2010.06.14 18:50 | buy | 1939 | 2.80 | 1.22678 | 0.00000 | 1.22718 | ||
4009 | 2010.06.14 18:59 | buy | 1940 | 5.60 | 1.22526 | 0.00000 | 1.22566 | ||
4010 | 2010.06.14 19:02 | t/p | 1940 | 5.60 | 1.22566 | 0.00000 | 1.22566 | 224.00 | 36536.80 |
4011 | 2010.06.14 19:02 | close | 1939 | 2.80 | 1.22607 | 0.00000 | 1.22718 | -198.80 | 36338.00 |
4012 | 2010.06.14 19:05 | close | 1938 | 1.40 | 1.22579 | 0.00000 | 1.22832 | -298.20 | 36039.80 |
4013 | 2010.06.14 19:07 | close | 1937 | 0.70 | 1.22636 | 0.00000 | 1.22984 | -215.60 | 35824.20 |
4014 | 2010.06.14 19:10 | sell | 1941 | 0.70 | 1.22521 | 0.00000 | 1.22481 | ||
4015 | 2010.06.14 19:12 | sell | 1942 | 1.40 | 1.22550 | 0.00000 | 1.22510 | ||
4016 | 2010.06.14 19:15 | t/p | 1941 | 0.70 | 1.22481 | 0.00000 | 1.22481 | 28.00 | 35852.20 |
4017 | 2010.06.14 19:15 | t/p | 1942 | 1.40 | 1.22510 | 0.00000 | 1.22510 | 56.00 | 35908.20 |
4018 | 2010.06.14 19:15 | sell | 1943 | 0.70 | 1.22435 | 0.00000 | 1.22395 | ||
4019 | 2010.06.14 19:17 | sell | 1944 | 1.40 | 1.22464 | 0.00000 | 1.22424 | ||
4020 | 2010.06.14 19:20 | t/p | 1943 | 0.70 | 1.22395 | 0.00000 | 1.22395 | 28.00 | 35936.20 |
4021 | 2010.06.14 19:20 | t/p | 1944 | 1.40 | 1.22424 | 0.00000 | 1.22424 | 56.00 | 35992.20 |
4022 | 2010.06.14 19:20 | sell | 1945 | 0.70 | 1.22320 | 0.00000 | 1.22280 | ||
4023 | 2010.06.14 19:22 | sell | 1946 | 1.40 | 1.22377 | 0.00000 | 1.22337 | ||
4024 | 2010.06.14 19:27 | sell | 1947 | 2.80 | 1.22435 | 0.00000 | 1.22395 | ||
4025 | 2010.06.14 19:33 | sell | 1948 | 5.60 | 1.22455 | 0.00000 | 1.22415 | ||
4026 | 2010.06.14 19:43 | close | 1948 | 5.60 | 1.22417 | 0.00000 | 1.22415 | 212.80 | 36205.00 |
4027 | 2010.06.14 19:46 | close | 1947 | 2.80 | 1.22434 | 0.00000 | 1.22395 | 2.80 | 36207.80 |
4028 | 2010.06.14 19:50 | close | 1946 | 1.40 | 1.22364 | 0.00000 | 1.22337 | 18.20 | 36226.00 |
4029 | 2010.06.14 19:53 | close | 1945 | 0.70 | 1.22382 | 0.00000 | 1.22280 | -43.40 | 36182.60 |
4030 | 2010.06.14 19:59 | sell | 1949 | 0.70 | 1.22280 | 0.00000 | 1.22240 | ||
4031 | 2010.06.14 20:02 | t/p | 1949 | 0.70 | 1.22240 | 0.00000 | 1.22240 | 28.00 | 36210.60 |
4032 | 2010.06.14 20:02 | sell | 1950 | 0.70 | 1.22180 | 0.00000 | 1.22140 | ||
4033 | 2010.06.14 20:05 | sell | 1951 | 1.40 | 1.22198 | 0.00000 | 1.22158 | ||
4034 | 2010.06.14 20:07 | close | 1951 | 1.40 | 1.22176 | 0.00000 | 1.22158 | 30.80 | 36241.40 |
4035 | 2010.06.14 20:10 | close | 1950 | 0.70 | 1.22267 | 0.00000 | 1.22140 | -60.90 | 36180.50 |
4036 | 2010.06.14 20:12 | sell | 1952 | 0.70 | 1.22235 | 0.00000 | 1.22195 | ||
4037 | 2010.06.14 20:15 | sell | 1953 | 1.40 | 1.22307 | 0.00000 | 1.22267 | ||
4038 | 2010.06.14 20:20 | sell | 1954 | 2.80 | 1.22362 | 0.00000 | 1.22322 | ||
4039 | 2010.06.14 20:27 | t/p | 1954 | 2.80 | 1.22322 | 0.00000 | 1.22322 | 112.00 | 36292.50 |
4040 | 2010.06.14 20:27 | close | 1953 | 1.40 | 1.22303 | 0.00000 | 1.22267 | 5.60 | 36298.10 |
4041 | 2010.06.14 20:27 | close | 1952 | 0.70 | 1.22359 | 0.00000 | 1.22195 | -86.80 | 36211.30 |
4042 | 2010.06.14 20:30 | sell | 1955 | 0.70 | 1.22338 | 0.00000 | 1.22298 | ||
4043 | 2010.06.14 20:32 | t/p | 1955 | 0.70 | 1.22298 | 0.00000 | 1.22298 | 28.00 | 36239.30 |
4044 | 2010.06.14 20:32 | sell | 1956 | 0.70 | 1.22229 | 0.00000 | 1.22189 | ||
4045 | 2010.06.14 20:35 | sell | 1957 | 1.40 | 1.22248 | 0.00000 | 1.22208 | ||
4046 | 2010.06.14 20:37 | close | 1957 | 1.40 | 1.22224 | 0.00000 | 1.22208 | 33.60 | 36272.90 |
4047 | 2010.06.14 20:40 | close | 1956 | 0.70 | 1.22319 | 0.00000 | 1.22189 | -63.00 | 36209.90 |
4048 | 2010.06.14 20:42 | sell | 1958 | 0.70 | 1.22286 | 0.00000 | 1.22246 | ||
4049 | 2010.06.14 20:45 | sell | 1959 | 1.40 | 1.22363 | 0.00000 | 1.22323 | ||
4050 | 2010.06.14 20:50 | sell | 1960 | 2.80 | 1.22420 | 0.00000 | 1.22380 | ||
4051 | 2010.06.14 20:57 | t/p | 1960 | 2.80 | 1.22380 | 0.00000 | 1.22380 | 112.00 | 36321.90 |
4052 | 2010.06.14 20:57 | close | 1959 | 1.40 | 1.22358 | 0.00000 | 1.22323 | 7.00 | 36328.90 |
4053 | 2010.06.14 20:59 | close | 1958 | 0.70 | 1.22424 | 0.00000 | 1.22246 | -96.60 | 36232.30 |
4054 | 2010.06.14 21:00 | sell | 1961 | 0.70 | 1.22410 | 0.00000 | 1.22370 | ||
4055 | 2010.06.14 21:02 | close | 1961 | 0.70 | 1.22382 | 0.00000 | 1.22370 | 19.60 | 36251.90 |
4056 | 2010.06.14 21:05 | sell | 1962 | 0.70 | 1.22387 | 0.00000 | 1.22347 | ||
4057 | 2010.06.14 21:07 | close | 1962 | 0.70 | 1.22362 | 0.00000 | 1.22347 | 17.50 | 36269.40 |
4058 | 2010.06.14 21:10 | sell | 1963 | 0.70 | 1.22447 | 0.00000 | 1.22407 | ||
4059 | 2010.06.14 21:12 | close | 1963 | 0.70 | 1.22441 | 0.00000 | 1.22407 | 4.20 | 36273.60 |
4060 | 2010.06.14 21:15 | sell | 1964 | 0.70 | 1.22506 | 0.00000 | 1.22466 | ||
4061 | 2010.06.14 21:17 | close | 1964 | 0.70 | 1.22500 | 0.00000 | 1.22466 | 4.20 | 36277.80 |
4062 | 2010.06.14 21:20 | sell | 1965 | 0.70 | 1.22565 | 0.00000 | 1.22525 | ||
4063 | 2010.06.14 21:22 | close | 1965 | 0.70 | 1.22540 | 0.00000 | 1.22525 | 17.50 | 36295.30 |
4064 | 2010.06.14 21:25 | sell | 1966 | 0.70 | 1.22545 | 0.00000 | 1.22505 | ||
4065 | 2010.06.14 21:27 | t/p | 1966 | 0.70 | 1.22505 | 0.00000 | 1.22505 | 28.00 | 36323.30 |
4066 | 2010.06.14 21:27 | sell | 1967 | 0.70 | 1.22486 | 0.00000 | 1.22446 | ||
4067 | 2010.06.14 21:27 | close | 1967 | 0.70 | 1.22478 | 0.00000 | 1.22446 | 5.60 | 36328.90 |
4068 | 2010.06.14 21:30 | sell | 1968 | 0.70 | 1.22470 | 0.00000 | 1.22430 | ||
4069 | 2010.06.14 21:33 | t/p | 1968 | 0.70 | 1.22430 | 0.00000 | 1.22430 | 28.00 | 36356.90 |
4070 | 2010.06.14 21:33 | sell | 1969 | 0.70 | 1.22375 | 0.00000 | 1.22335 | ||
4071 | 2010.06.14 21:36 | sell | 1970 | 1.40 | 1.22399 | 0.00000 | 1.22359 | ||
4072 | 2010.06.14 21:40 | t/p | 1969 | 0.70 | 1.22335 | 0.00000 | 1.22335 | 28.00 | 36384.90 |
4073 | 2010.06.14 21:40 | t/p | 1970 | 1.40 | 1.22359 | 0.00000 | 1.22359 | 56.00 | 36440.90 |
4074 | 2010.06.14 21:40 | sell | 1971 | 0.70 | 1.22304 | 0.00000 | 1.22264 | ||
4075 | 2010.06.14 21:43 | sell | 1972 | 1.40 | 1.22328 | 0.00000 | 1.22288 | ||
4076 | 2010.06.14 21:46 | t/p | 1971 | 0.70 | 1.22264 | 0.00000 | 1.22264 | 28.00 | 36468.90 |
4077 | 2010.06.14 21:46 | t/p | 1972 | 1.40 | 1.22288 | 0.00000 | 1.22288 | 56.00 | 36524.90 |
4078 | 2010.06.14 21:46 | sell | 1973 | 0.70 | 1.22209 | 0.00000 | 1.22169 | ||
4079 | 2010.06.14 21:50 | sell | 1974 | 1.40 | 1.22256 | 0.00000 | 1.22216 | ||
4080 | 2010.06.14 21:56 | sell | 1975 | 2.80 | 1.22304 | 0.00000 | 1.22264 | ||
4081 | 2010.06.14 21:59 | t/p | 1975 | 2.80 | 1.22264 | 0.00000 | 1.22264 | 112.00 | 36636.90 |
4082 | 2010.06.14 22:10 | sell | 1976 | 2.80 | 1.22265 | 0.00000 | 1.22225 | ||
4083 | 2010.06.14 22:15 | sell | 1977 | 5.60 | 1.22284 | 0.00000 | 1.22244 | ||
4084 | 2010.06.14 22:40 | close | 1977 | 5.60 | 1.22259 | 0.00000 | 1.22244 | 140.00 | 36776.90 |
4085 | 2010.06.14 22:42 | close | 1976 | 2.80 | 1.22268 | 0.00000 | 1.22225 | -8.40 | 36768.50 |
4086 | 2010.06.14 22:45 | close | 1974 | 1.40 | 1.22231 | 0.00000 | 1.22216 | 35.00 | 36803.50 |
4087 | 2010.06.14 22:47 | close | 1973 | 0.70 | 1.22240 | 0.00000 | 1.22169 | -21.70 | 36781.80 |
4088 | 2010.06.14 22:50 | sell | 1978 | 0.70 | 1.22180 | 0.00000 | 1.22140 | ||
4089 | 2010.06.14 22:52 | sell | 1979 | 1.40 | 1.22199 | 0.00000 | 1.22159 | ||
4090 | 2010.06.14 22:57 | sell | 1980 | 2.80 | 1.22217 | 0.00000 | 1.22177 | ||
4091 | 2010.06.14 23:07 | sell | 1981 | 5.60 | 1.22225 | 0.00000 | 1.22185 | ||
4092 | 2010.06.14 23:15 | close | 1981 | 5.60 | 1.22205 | 0.00000 | 1.22185 | 112.00 | 36893.80 |
4093 | 2010.06.14 23:17 | close | 1980 | 2.80 | 1.22210 | 0.00000 | 1.22177 | 19.60 | 36913.40 |
4094 | 2010.06.14 23:20 | close | 1979 | 1.40 | 1.22185 | 0.00000 | 1.22159 | 19.60 | 36933.00 |
4095 | 2010.06.14 23:22 | close | 1978 | 0.70 | 1.22195 | 0.00000 | 1.22140 | -10.50 | 36922.50 |
4096 | 2010.06.14 23:25 | sell | 1982 | 0.70 | 1.22176 | 0.00000 | 1.22136 | ||
4097 | 2010.06.14 23:27 | sell | 1983 | 1.40 | 1.22191 | 0.00000 | 1.22151 | ||
4098 | 2010.06.14 23:37 | sell | 1984 | 2.80 | 1.22202 | 0.00000 | 1.22162 | ||
4099 | 2010.06.14 23:40 | close | 1984 | 2.80 | 1.22169 | 0.00000 | 1.22162 | 92.40 | 37014.90 |
4100 | 2010.06.14 23:42 | close | 1983 | 1.40 | 1.22181 | 0.00000 | 1.22151 | 14.00 | 37028.90 |
4101 | 2010.06.14 23:45 | t/p | 1982 | 0.70 | 1.22136 | 0.00000 | 1.22136 | 28.00 | 37056.90 |
4102 | 2010.06.14 23:45 | sell | 1985 | 0.70 | 1.22121 | 0.00000 | 1.22081 | ||
4103 | 2010.06.14 23:47 | sell | 1986 | 1.40 | 1.22132 | 0.00000 | 1.22092 | ||
4104 | 2010.06.14 23:50 | t/p | 1986 | 1.40 | 1.22092 | 0.00000 | 1.22092 | 56.00 | 37112.90 |
4105 | 2010.06.14 23:50 | close | 1985 | 0.70 | 1.22088 | 0.00000 | 1.22081 | 23.10 | 37136.00 |
4106 | 2010.06.14 23:52 | sell | 1987 | 0.70 | 1.22097 | 0.00000 | 1.22057 | ||
4107 | 2010.06.14 23:57 | sell | 1988 | 1.40 | 1.22121 | 0.00000 | 1.22081 | ||
4108 | 2010.06.14 23:59 | sell | 1989 | 2.80 | 1.22131 | 0.00000 | 1.22091 | ||
4109 | 2010.06.15 00:00 | sell | 1990 | 5.60 | 1.22139 | 0.00000 | 1.22099 | ||
4110 | 2010.06.15 01:20 | close | 1990 | 5.60 | 1.22114 | 0.00000 | 1.22099 | 140.00 | 37276.00 |
4111 | 2010.06.15 01:22 | close | 1989 | 2.80 | 1.22124 | 0.00000 | 1.22091 | 16.24 | 37292.24 |
4112 | 2010.06.15 01:25 | close | 1988 | 1.40 | 1.22119 | 0.00000 | 1.22081 | 1.12 | 37293.36 |
4113 | 2010.06.15 01:27 | close | 1987 | 0.70 | 1.22134 | 0.00000 | 1.22057 | -26.74 | 37266.62 |
4114 | 2010.06.15 01:27 | sell | 1991 | 0.70 | 1.22108 | 0.00000 | 1.22068 | ||
4115 | 2010.06.15 01:32 | close | 1991 | 0.70 | 1.22080 | 0.00000 | 1.22068 | 19.60 | 37286.22 |
4116 | 2010.06.15 01:35 | sell | 1992 | 0.70 | 1.22073 | 0.00000 | 1.22033 | ||
4117 | 2010.06.15 01:40 | sell | 1993 | 1.40 | 1.22092 | 0.00000 | 1.22052 | ||
4118 | 2010.06.15 01:45 | sell | 1994 | 2.80 | 1.22111 | 0.00000 | 1.22071 | ||
4119 | 2010.06.15 01:50 | sell | 1995 | 5.60 | 1.22130 | 0.00000 | 1.22090 | ||
4120 | 2010.06.15 03:20 | t/p | 1995 | 5.60 | 1.22090 | 0.00000 | 1.22090 | 224.00 | 37510.22 |
4121 | 2010.06.15 03:20 | close | 1994 | 2.80 | 1.22074 | 0.00000 | 1.22071 | 103.60 | 37613.82 |
4122 | 2010.06.15 03:22 | close | 1993 | 1.40 | 1.22115 | 0.00000 | 1.22052 | -32.20 | 37581.62 |
4123 | 2010.06.15 03:25 | close | 1992 | 0.70 | 1.22095 | 0.00000 | 1.22033 | -15.40 | 37566.22 |
4124 | 2010.06.15 03:27 | sell | 1996 | 0.80 | 1.22143 | 0.00000 | 1.22103 | ||
4125 | 2010.06.15 03:27 | t/p | 1996 | 0.80 | 1.22103 | 0.00000 | 1.22103 | 32.00 | 37598.22 |
4126 | 2010.06.15 03:27 | sell | 1997 | 0.80 | 1.22085 | 0.00000 | 1.22045 | ||
4127 | 2010.06.15 03:37 | sell | 1998 | 1.40 | 1.22096 | 0.00000 | 1.22056 | ||
4128 | 2010.06.15 03:40 | close | 1998 | 1.40 | 1.22060 | 0.00000 | 1.22056 | 50.40 | 37648.62 |
4129 | 2010.06.15 03:42 | close | 1997 | 0.80 | 1.22072 | 0.00000 | 1.22045 | 10.40 | 37659.02 |
4130 | 2010.06.15 03:45 | sell | 1999 | 0.80 | 1.22008 | 0.00000 | 1.21968 | ||
4131 | 2010.06.15 03:47 | sell | 2000 | 1.40 | 1.22021 | 0.00000 | 1.21981 | ||
4132 | 2010.06.15 03:50 | t/p | 2000 | 1.40 | 1.21981 | 0.00000 | 1.21981 | 56.00 | 37715.02 |
4133 | 2010.06.15 03:50 | close | 1999 | 0.80 | 1.21972 | 0.00000 | 1.21968 | 28.80 | 37743.82 |
4134 | 2010.06.15 03:52 | sell | 2001 | 0.80 | 1.21983 | 0.00000 | 1.21943 | ||
4135 | 2010.06.15 03:57 | sell | 2002 | 1.60 | 1.22008 | 0.00000 | 1.21968 | ||
4136 | 2010.06.15 03:59 | sell | 2003 | 2.80 | 1.22056 | 0.00000 | 1.22016 | ||
4137 | 2010.06.15 04:10 | sell | 2004 | 5.60 | 1.22101 | 0.00000 | 1.22061 | ||
4138 | 2010.06.15 06:50 | t/p | 2004 | 5.60 | 1.22061 | 0.00000 | 1.22061 | 224.00 | 37967.82 |
4139 | 2010.06.15 06:50 | close | 2003 | 2.80 | 1.22029 | 0.00000 | 1.22016 | 75.60 | 38043.42 |
4140 | 2010.06.15 06:52 | close | 2002 | 1.60 | 1.22066 | 0.00000 | 1.21968 | -92.80 | 37950.62 |
4141 | 2010.06.15 06:55 | close | 2001 | 0.80 | 1.22047 | 0.00000 | 1.21943 | -51.20 | 37899.42 |
4142 | 2010.06.15 06:57 | sell | 2005 | 0.80 | 1.22088 | 0.00000 | 1.22048 | ||
4143 | 2010.06.15 07:02 | t/p | 2005 | 0.80 | 1.22048 | 0.00000 | 1.22048 | 32.00 | 37931.42 |
4144 | 2010.06.15 07:02 | sell | 2006 | 0.80 | 1.22021 | 0.00000 | 1.21981 | ||
4145 | 2010.06.15 07:05 | sell | 2007 | 1.60 | 1.22032 | 0.00000 | 1.21992 | ||
4146 | 2010.06.15 07:07 | close | 2007 | 1.60 | 1.22024 | 0.00000 | 1.21992 | 12.80 | 37944.22 |
4147 | 2010.06.15 07:10 | close | 2006 | 0.80 | 1.22079 | 0.00000 | 1.21981 | -46.40 | 37897.82 |
4148 | 2010.06.15 07:12 | sell | 2008 | 0.80 | 1.22054 | 0.00000 | 1.22014 | ||
4149 | 2010.06.15 07:15 | sell | 2009 | 1.60 | 1.22099 | 0.00000 | 1.22059 | ||
4150 | 2010.06.15 07:20 | sell | 2010 | 2.80 | 1.22132 | 0.00000 | 1.22092 | ||
4151 | 2010.06.15 07:27 | close | 2010 | 2.80 | 1.22102 | 0.00000 | 1.22092 | 84.00 | 37981.82 |
4152 | 2010.06.15 07:27 | close | 2009 | 1.60 | 1.22112 | 0.00000 | 1.22059 | -20.80 | 37961.02 |
4153 | 2010.06.15 07:30 | close | 2008 | 0.80 | 1.22114 | 0.00000 | 1.22014 | -48.00 | 37913.02 |
4154 | 2010.06.15 07:32 | sell | 2011 | 0.80 | 1.22073 | 0.00000 | 1.22033 | ||
4155 | 2010.06.15 07:35 | sell | 2012 | 1.60 | 1.22086 | 0.00000 | 1.22046 | ||
4156 | 2010.06.15 07:37 | close | 2012 | 1.60 | 1.22074 | 0.00000 | 1.22046 | 19.20 | 37932.22 |
4157 | 2010.06.15 07:40 | close | 2011 | 0.80 | 1.22139 | 0.00000 | 1.22033 | -52.80 | 37879.42 |
4158 | 2010.06.15 07:42 | sell | 2013 | 0.80 | 1.22112 | 0.00000 | 1.22072 | ||
4159 | 2010.06.15 07:45 | sell | 2014 | 1.60 | 1.22163 | 0.00000 | 1.22123 | ||
4160 | 2010.06.15 07:50 | sell | 2015 | 2.80 | 1.22202 | 0.00000 | 1.22162 | ||
4161 | 2010.06.15 07:57 | close | 2015 | 2.80 | 1.22164 | 0.00000 | 1.22162 | 106.40 | 37985.82 |
4162 | 2010.06.15 07:59 | close | 2014 | 1.60 | 1.22148 | 0.00000 | 1.22123 | 24.00 | 38009.82 |
4163 | 2010.06.15 08:00 | close | 2013 | 0.80 | 1.22148 | 0.00000 | 1.22072 | -28.80 | 37981.02 |
4164 | 2010.06.15 08:02 | sell | 2016 | 0.80 | 1.22121 | 0.00000 | 1.22081 | ||
4165 | 2010.06.15 08:05 | close | 2016 | 0.80 | 1.22106 | 0.00000 | 1.22081 | 12.00 | 37993.02 |
4166 | 2010.06.15 08:07 | sell | 2017 | 0.80 | 1.22151 | 0.00000 | 1.22111 | ||
4167 | 2010.06.15 08:10 | t/p | 2017 | 0.80 | 1.22111 | 0.00000 | 1.22111 | 32.00 | 38025.02 |
4168 | 2010.06.15 08:10 | sell | 2018 | 0.80 | 1.22032 | 0.00000 | 1.21992 | ||
4169 | 2010.06.15 08:12 | sell | 2019 | 1.60 | 1.22062 | 0.00000 | 1.22022 | ||
4170 | 2010.06.15 08:15 | t/p | 2018 | 0.80 | 1.21992 | 0.00000 | 1.21992 | 32.00 | 38057.02 |
4171 | 2010.06.15 08:15 | t/p | 2019 | 1.60 | 1.22022 | 0.00000 | 1.22022 | 64.00 | 38121.02 |
4172 | 2010.06.15 08:15 | sell | 2020 | 0.80 | 1.21944 | 0.00000 | 1.21904 | ||
4173 | 2010.06.15 08:17 | sell | 2021 | 1.60 | 1.21973 | 0.00000 | 1.21933 | ||
4174 | 2010.06.15 08:20 | t/p | 2020 | 0.80 | 1.21904 | 0.00000 | 1.21904 | 32.00 | 38153.02 |
4175 | 2010.06.15 08:20 | t/p | 2021 | 1.60 | 1.21933 | 0.00000 | 1.21933 | 64.00 | 38217.02 |
4176 | 2010.06.15 08:20 | sell | 2022 | 0.80 | 1.21825 | 0.00000 | 1.21785 | ||
4177 | 2010.06.15 08:22 | sell | 2023 | 1.60 | 1.21884 | 0.00000 | 1.21844 | ||
4178 | 2010.06.15 08:27 | sell | 2024 | 2.80 | 1.21944 | 0.00000 | 1.21904 | ||
4179 | 2010.06.15 08:30 | t/p | 2024 | 2.80 | 1.21904 | 0.00000 | 1.21904 | 112.00 | 38329.02 |
4180 | 2010.06.15 08:32 | close | 2023 | 1.60 | 1.21858 | 0.00000 | 1.21844 | 41.60 | 38370.62 |
4181 | 2010.06.15 08:35 | close | 2022 | 0.80 | 1.21843 | 0.00000 | 1.21785 | -14.40 | 38356.22 |
4182 | 2010.06.15 08:37 | sell | 2025 | 0.80 | 1.21860 | 0.00000 | 1.21820 | ||
4183 | 2010.06.15 08:40 | t/p | 2025 | 0.80 | 1.21820 | 0.00000 | 1.21820 | 32.00 | 38388.22 |
4184 | 2010.06.15 08:40 | sell | 2026 | 0.80 | 1.21797 | 0.00000 | 1.21757 | ||
4185 | 2010.06.15 08:42 | sell | 2027 | 1.60 | 1.21813 | 0.00000 | 1.21773 | ||
4186 | 2010.06.15 08:45 | t/p | 2027 | 1.60 | 1.21773 | 0.00000 | 1.21773 | 64.00 | 38452.22 |
4187 | 2010.06.15 08:45 | close | 2026 | 0.80 | 1.21765 | 0.00000 | 1.21757 | 25.60 | 38477.82 |
4188 | 2010.06.15 08:47 | sell | 2028 | 0.80 | 1.21766 | 0.00000 | 1.21726 | ||
4189 | 2010.06.15 08:50 | t/p | 2028 | 0.80 | 1.21726 | 0.00000 | 1.21726 | 32.00 | 38509.82 |
4190 | 2010.06.15 08:50 | sell | 2029 | 0.80 | 1.21688 | 0.00000 | 1.21648 | ||
4191 | 2010.06.15 08:52 | sell | 2030 | 1.60 | 1.21719 | 0.00000 | 1.21679 | ||
4192 | 2010.06.15 08:57 | sell | 2031 | 3.20 | 1.21751 | 0.00000 | 1.21711 | ||
4193 | 2010.06.15 08:59 | t/p | 2031 | 3.20 | 1.21711 | 0.00000 | 1.21711 | 128.00 | 38637.82 |
4194 | 2010.06.15 08:59 | close | 2030 | 1.60 | 1.21707 | 0.00000 | 1.21679 | 19.20 | 38657.02 |
4195 | 2010.06.15 09:00 | close | 2029 | 0.80 | 1.21705 | 0.00000 | 1.21648 | -13.60 | 38643.42 |
4196 | 2010.06.15 09:02 | sell | 2032 | 0.80 | 1.21697 | 0.00000 | 1.21657 | ||
4197 | 2010.06.15 09:05 | sell | 2033 | 1.60 | 1.21714 | 0.00000 | 1.21674 | ||
4198 | 2010.06.15 09:07 | close | 2033 | 1.60 | 1.21693 | 0.00000 | 1.21674 | 33.60 | 38677.02 |
4199 | 2010.06.15 09:10 | close | 2032 | 0.80 | 1.21781 | 0.00000 | 1.21657 | -67.20 | 38609.82 |
4200 | 2010.06.15 09:12 | sell | 2034 | 0.80 | 1.21750 | 0.00000 | 1.21710 | ||
4201 | 2010.06.15 09:15 | sell | 2035 | 1.60 | 1.21820 | 0.00000 | 1.21780 | ||
4202 | 2010.06.15 09:20 | sell | 2036 | 3.20 | 1.21873 | 0.00000 | 1.21833 | ||
4203 | 2010.06.15 09:27 | t/p | 2036 | 3.20 | 1.21833 | 0.00000 | 1.21833 | 128.00 | 38737.82 |
4204 | 2010.06.15 09:27 | close | 2035 | 1.60 | 1.21816 | 0.00000 | 1.21780 | 6.40 | 38744.22 |
4205 | 2010.06.15 09:27 | close | 2034 | 0.80 | 1.21799 | 0.00000 | 1.21710 | -39.20 | 38705.02 |
4206 | 2010.06.15 09:30 | sell | 2037 | 0.80 | 1.21780 | 0.00000 | 1.21740 | ||
4207 | 2010.06.15 09:32 | t/p | 2037 | 0.80 | 1.21740 | 0.00000 | 1.21740 | 32.00 | 38737.02 |
4208 | 2010.06.15 09:32 | sell | 2038 | 0.80 | 1.21712 | 0.00000 | 1.21672 | ||
4209 | 2010.06.15 09:35 | sell | 2039 | 1.60 | 1.21738 | 0.00000 | 1.21698 | ||
4210 | 2010.06.15 09:37 | close | 2039 | 1.60 | 1.21700 | 0.00000 | 1.21698 | 60.80 | 38797.82 |
4211 | 2010.06.15 09:40 | close | 2038 | 0.80 | 1.21830 | 0.00000 | 1.21672 | -94.40 | 38703.42 |
4212 | 2010.06.15 09:42 | sell | 2040 | 0.80 | 1.21790 | 0.00000 | 1.21750 | ||
4213 | 2010.06.15 09:45 | sell | 2041 | 1.60 | 1.21893 | 0.00000 | 1.21853 | ||
4214 | 2010.06.15 09:50 | sell | 2042 | 3.20 | 1.21971 | 0.00000 | 1.21931 | ||
4215 | 2010.06.15 09:57 | t/p | 2042 | 3.20 | 1.21931 | 0.00000 | 1.21931 | 128.00 | 38831.42 |
4216 | 2010.06.15 09:57 | close | 2041 | 1.60 | 1.21881 | 0.00000 | 1.21853 | 19.20 | 38850.62 |
4217 | 2010.06.15 09:59 | close | 2040 | 0.80 | 1.21954 | 0.00000 | 1.21750 | -131.20 | 38719.42 |
4218 | 2010.06.15 10:00 | sell | 2043 | 0.80 | 1.21939 | 0.00000 | 1.21899 | ||
4219 | 2010.06.15 10:02 | sell | 2044 | 1.60 | 1.21976 | 0.00000 | 1.21936 | ||
4220 | 2010.06.15 10:07 | sell | 2045 | 3.20 | 1.21987 | 0.00000 | 1.21947 | ||
4221 | 2010.06.15 10:10 | close | 2045 | 3.20 | 1.21955 | 0.00000 | 1.21947 | 102.40 | 38821.82 |
4222 | 2010.06.15 10:12 | close | 2044 | 1.60 | 1.21967 | 0.00000 | 1.21936 | 14.40 | 38836.22 |
4223 | 2010.06.15 10:15 | close | 2043 | 0.80 | 1.21921 | 0.00000 | 1.21899 | 14.40 | 38850.62 |
4224 | 2010.06.15 10:17 | sell | 2046 | 0.80 | 1.21918 | 0.00000 | 1.21878 | ||
4225 | 2010.06.15 10:20 | t/p | 2046 | 0.80 | 1.21878 | 0.00000 | 1.21878 | 32.00 | 38882.62 |
4226 | 2010.06.15 10:20 | sell | 2047 | 0.80 | 1.21861 | 0.00000 | 1.21821 | ||
4227 | 2010.06.15 10:22 | sell | 2048 | 1.60 | 1.21884 | 0.00000 | 1.21844 | ||
4228 | 2010.06.15 10:27 | sell | 2049 | 3.20 | 1.21907 | 0.00000 | 1.21867 | ||
4229 | 2010.06.15 10:32 | close | 2049 | 3.20 | 1.21890 | 0.00000 | 1.21867 | 54.40 | 38937.02 |
4230 | 2010.06.15 10:35 | close | 2048 | 1.60 | 1.21917 | 0.00000 | 1.21844 | -52.80 | 38884.22 |
4231 | 2010.06.15 10:37 | close | 2047 | 0.80 | 1.21863 | 0.00000 | 1.21821 | -1.60 | 38882.62 |
4232 | 2010.06.15 10:40 | sell | 2050 | 0.80 | 1.21983 | 0.00000 | 1.21943 | ||
4233 | 2010.06.15 10:42 | close | 2050 | 0.80 | 1.21970 | 0.00000 | 1.21943 | 10.40 | 38893.02 |
4234 | 2010.06.15 10:45 | sell | 2051 | 0.80 | 1.22064 | 0.00000 | 1.22024 | ||
4235 | 2010.06.15 10:47 | close | 2051 | 0.80 | 1.22051 | 0.00000 | 1.22024 | 10.40 | 38903.42 |
4236 | 2010.06.15 10:50 | buy | 2052 | 0.80 | 1.22158 | 0.00000 | 1.22198 | ||
4237 | 2010.06.15 10:52 | buy | 2053 | 1.60 | 1.22104 | 0.00000 | 1.22144 | ||
4238 | 2010.06.15 10:57 | buy | 2054 | 3.20 | 1.22051 | 0.00000 | 1.22091 | ||
4239 | 2010.06.15 10:59 | t/p | 2054 | 3.20 | 1.22091 | 0.00000 | 1.22091 | 128.00 | 39031.42 |
4240 | 2010.06.15 11:00 | buy | 2055 | 3.20 | 1.22052 | 0.00000 | 1.22092 | ||
4241 | 2010.06.15 11:02 | buy | 2056 | 5.60 | 1.21795 | 0.00000 | 1.21835 | ||
4242 | 2010.06.15 11:10 | t/p | 2056 | 5.60 | 1.21835 | 0.00000 | 1.21835 | 224.00 | 39255.42 |
4243 | 2010.06.15 11:10 | close | 2055 | 3.20 | 1.21925 | 0.00000 | 1.22092 | -406.40 | 38849.02 |
4244 | 2010.06.15 11:12 | close | 2053 | 1.60 | 1.21889 | 0.00000 | 1.22144 | -344.00 | 38505.02 |
4245 | 2010.06.15 11:15 | close | 2052 | 0.80 | 1.22032 | 0.00000 | 1.22198 | -100.80 | 38404.22 |
4246 | 2010.06.15 11:17 | sell | 2057 | 0.80 | 1.21996 | 0.00000 | 1.21956 | ||
4247 | 2010.06.15 11:20 | sell | 2058 | 1.60 | 1.22140 | 0.00000 | 1.22100 | ||
4248 | 2010.06.15 11:22 | t/p | 2058 | 1.60 | 1.22100 | 0.00000 | 1.22100 | 64.00 | 38468.22 |
4249 | 2010.06.15 11:22 | sell | 2059 | 1.60 | 1.22068 | 0.00000 | 1.22028 | ||
4250 | 2010.06.15 11:25 | sell | 2060 | 3.20 | 1.22104 | 0.00000 | 1.22064 | ||
4251 | 2010.06.15 11:27 | t/p | 2059 | 1.60 | 1.22028 | 0.00000 | 1.22028 | 64.00 | 38532.22 |
4252 | 2010.06.15 11:27 | t/p | 2060 | 3.20 | 1.22064 | 0.00000 | 1.22064 | 128.00 | 38660.22 |
4253 | 2010.06.15 11:27 | close | 2057 | 0.80 | 1.22010 | 0.00000 | 1.21956 | -11.20 | 38649.02 |
4254 | 2010.06.15 11:27 | sell | 2061 | 0.80 | 1.22077 | 0.00000 | 1.22037 | ||
4255 | 2010.06.15 11:32 | sell | 2062 | 1.60 | 1.22096 | 0.00000 | 1.22056 | ||
4256 | 2010.06.15 11:35 | sell | 2063 | 3.20 | 1.22136 | 0.00000 | 1.22096 | ||
4257 | 2010.06.15 11:37 | t/p | 2063 | 3.20 | 1.22096 | 0.00000 | 1.22096 | 128.00 | 38777.02 |
4258 | 2010.06.15 11:37 | close | 2062 | 1.60 | 1.22071 | 0.00000 | 1.22056 | 40.00 | 38817.02 |
4259 | 2010.06.15 11:40 | close | 2061 | 0.80 | 1.22267 | 0.00000 | 1.22037 | -152.00 | 38665.02 |
4260 | 2010.06.15 11:42 | buy | 2064 | 0.80 | 1.22228 | 0.00000 | 1.22268 | ||
4261 | 2010.06.15 11:45 | t/p | 2064 | 0.80 | 1.22268 | 0.00000 | 1.22268 | 32.00 | 38697.02 |
4262 | 2010.06.15 11:45 | buy | 2065 | 0.80 | 1.22385 | 0.00000 | 1.22425 | ||
4263 | 2010.06.15 11:47 | buy | 2066 | 1.60 | 1.22346 | 0.00000 | 1.22386 | ||
4264 | 2010.06.15 11:50 | t/p | 2065 | 0.80 | 1.22425 | 0.00000 | 1.22425 | 32.00 | 38729.02 |
4265 | 2010.06.15 11:50 | t/p | 2066 | 1.60 | 1.22386 | 0.00000 | 1.22386 | 64.00 | 38793.02 |
4266 | 2010.06.15 11:50 | buy | 2067 | 0.80 | 1.22503 | 0.00000 | 1.22543 | ||
4267 | 2010.06.15 11:52 | buy | 2068 | 1.60 | 1.22424 | 0.00000 | 1.22464 | ||
4268 | 2010.06.15 11:55 | modify | 2068 | 1.60 | 1.22424 | 1.22430 | 1.22510 | ||
4269 | 2010.06.15 11:57 | s/l | 2068 | 1.60 | 1.22430 | 1.22430 | 1.22510 | 9.60 | 38802.62 |
4270 | 2010.06.15 11:57 | close | 2067 | 0.80 | 1.22332 | 0.00000 | 1.22543 | -136.80 | 38665.82 |
4271 | 2010.06.15 11:59 | buy | 2069 | 0.80 | 1.22473 | 0.00000 | 1.22513 | ||
4272 | 2010.06.15 12:05 | close | 2069 | 0.80 | 1.22486 | 0.00000 | 1.22513 | 10.40 | 38676.22 |
4273 | 2010.06.15 12:07 | buy | 2070 | 0.80 | 1.22464 | 0.00000 | 1.22504 | ||
4274 | 2010.06.15 12:10 | t/p | 2070 | 0.80 | 1.22504 | 0.00000 | 1.22504 | 32.00 | 38708.22 |
4275 | 2010.06.15 12:10 | buy | 2071 | 0.80 | 1.22554 | 0.00000 | 1.22594 | ||
4276 | 2010.06.15 12:12 | buy | 2072 | 1.60 | 1.22536 | 0.00000 | 1.22576 | ||
4277 | 2010.06.15 12:15 | t/p | 2071 | 0.80 | 1.22594 | 0.00000 | 1.22594 | 32.00 | 38740.22 |
4278 | 2010.06.15 12:15 | t/p | 2072 | 1.60 | 1.22576 | 0.00000 | 1.22576 | 64.00 | 38804.22 |
4279 | 2010.06.15 12:15 | buy | 2073 | 0.80 | 1.22609 | 0.00000 | 1.22649 | ||
4280 | 2010.06.15 12:17 | buy | 2074 | 1.60 | 1.22591 | 0.00000 | 1.22631 | ||
4281 | 2010.06.15 12:20 | t/p | 2073 | 0.80 | 1.22649 | 0.00000 | 1.22649 | 32.00 | 38836.22 |
4282 | 2010.06.15 12:20 | t/p | 2074 | 1.60 | 1.22631 | 0.00000 | 1.22631 | 64.00 | 38900.22 |
4283 | 2010.06.15 12:20 | buy | 2075 | 0.80 | 1.22663 | 0.00000 | 1.22703 | ||
4284 | 2010.06.15 12:22 | buy | 2076 | 1.60 | 1.22627 | 0.00000 | 1.22667 | ||
4285 | 2010.06.15 12:27 | buy | 2077 | 3.20 | 1.22591 | 0.00000 | 1.22631 | ||
4286 | 2010.06.15 12:32 | t/p | 2077 | 3.20 | 1.22631 | 0.00000 | 1.22631 | 128.00 | 39028.22 |
4287 | 2010.06.15 12:32 | close | 2076 | 1.60 | 1.22646 | 0.00000 | 1.22667 | 30.40 | 39058.62 |
4288 | 2010.06.15 12:35 | close | 2075 | 0.80 | 1.22632 | 0.00000 | 1.22703 | -24.80 | 39033.82 |
4289 | 2010.06.15 12:37 | buy | 2078 | 0.80 | 1.22674 | 0.00000 | 1.22714 | ||
4290 | 2010.06.15 12:40 | buy | 2079 | 1.60 | 1.22618 | 0.00000 | 1.22658 | ||
4291 | 2010.06.15 12:45 | buy | 2080 | 3.20 | 1.22576 | 0.00000 | 1.22616 | ||
4292 | 2010.06.15 12:50 | buy | 2081 | 5.60 | 1.22520 | 0.00000 | 1.22560 | ||
4293 | 2010.06.15 12:57 | t/p | 2081 | 5.60 | 1.22560 | 0.00000 | 1.22560 | 224.00 | 39257.82 |
4294 | 2010.06.15 12:57 | close | 2080 | 3.20 | 1.22562 | 0.00000 | 1.22616 | -44.80 | 39213.02 |
4295 | 2010.06.15 12:59 | close | 2079 | 1.60 | 1.22512 | 0.00000 | 1.22658 | -169.60 | 39043.42 |
4296 | 2010.06.15 13:00 | close | 2078 | 0.80 | 1.22520 | 0.00000 | 1.22714 | -123.20 | 38920.22 |
4297 | 2010.06.15 13:03 | buy | 2082 | 0.80 | 1.22643 | 0.00000 | 1.22683 | ||
4298 | 2010.06.15 13:06 | buy | 2083 | 1.60 | 1.22621 | 0.00000 | 1.22661 | ||
4299 | 2010.06.15 13:10 | t/p | 2082 | 0.80 | 1.22683 | 0.00000 | 1.22683 | 32.00 | 38952.22 |
4300 | 2010.06.15 13:10 | t/p | 2083 | 1.60 | 1.22661 | 0.00000 | 1.22661 | 64.00 | 39016.22 |
4301 | 2010.06.15 13:10 | buy | 2084 | 0.80 | 1.22709 | 0.00000 | 1.22749 | ||
4302 | 2010.06.15 13:13 | buy | 2085 | 1.60 | 1.22687 | 0.00000 | 1.22727 | ||
4303 | 2010.06.15 13:16 | t/p | 2084 | 0.80 | 1.22749 | 0.00000 | 1.22749 | 32.00 | 39048.22 |
4304 | 2010.06.15 13:16 | t/p | 2085 | 1.60 | 1.22727 | 0.00000 | 1.22727 | 64.00 | 39112.22 |
4305 | 2010.06.15 13:16 | buy | 2086 | 0.80 | 1.22774 | 0.00000 | 1.22814 | ||
4306 | 2010.06.15 13:20 | buy | 2087 | 1.60 | 1.22730 | 0.00000 | 1.22770 | ||
4307 | 2010.06.15 13:26 | buy | 2088 | 3.20 | 1.22687 | 0.00000 | 1.22727 | ||
4308 | 2010.06.15 13:26 | buy | 2089 | 5.60 | 1.22651 | 0.00000 | 1.22691 | ||
4309 | 2010.06.15 13:32 | t/p | 2089 | 5.60 | 1.22691 | 0.00000 | 1.22691 | 224.00 | 39336.22 |
4310 | 2010.06.15 13:32 | close | 2088 | 3.20 | 1.22706 | 0.00000 | 1.22727 | 60.80 | 39397.02 |
4311 | 2010.06.15 13:35 | close | 2087 | 1.60 | 1.22690 | 0.00000 | 1.22770 | -64.00 | 39333.02 |
4312 | 2010.06.15 13:37 | close | 2086 | 0.80 | 1.22721 | 0.00000 | 1.22814 | -42.40 | 39290.62 |
4313 | 2010.06.15 13:40 | buy | 2090 | 0.80 | 1.22674 | 0.00000 | 1.22714 | ||
4314 | 2010.06.15 13:45 | buy | 2091 | 1.60 | 1.22628 | 0.00000 | 1.22668 | ||
4315 | 2010.06.15 13:50 | buy | 2092 | 3.20 | 1.22567 | 0.00000 | 1.22607 | ||
4316 | 2010.06.15 13:57 | t/p | 2092 | 3.20 | 1.22607 | 0.00000 | 1.22607 | 128.00 | 39418.62 |
4317 | 2010.06.15 13:57 | close | 2091 | 1.60 | 1.22614 | 0.00000 | 1.22668 | -22.40 | 39396.22 |
4318 | 2010.06.15 13:59 | close | 2090 | 0.80 | 1.22610 | 0.00000 | 1.22714 | -51.20 | 39345.02 |
4319 | 2010.06.15 14:00 | buy | 2093 | 0.80 | 1.22629 | 0.00000 | 1.22669 | ||
4320 | 2010.06.15 14:02 | buy | 2094 | 1.60 | 1.22476 | 0.00000 | 1.22516 | ||
4321 | 2010.06.15 14:07 | buy | 2095 | 3.20 | 1.22451 | 0.00000 | 1.22491 | ||
4322 | 2010.06.15 14:10 | t/p | 2094 | 1.60 | 1.22516 | 0.00000 | 1.22516 | 64.00 | 39409.02 |
4323 | 2010.06.15 14:10 | t/p | 2095 | 3.20 | 1.22491 | 0.00000 | 1.22491 | 128.00 | 39537.02 |
4324 | 2010.06.15 14:10 | close | 2093 | 0.80 | 1.22561 | 0.00000 | 1.22669 | -54.40 | 39482.62 |
4325 | 2010.06.15 14:12 | buy | 2096 | 0.80 | 1.22550 | 0.00000 | 1.22590 | ||
4326 | 2010.06.15 14:15 | t/p | 2096 | 0.80 | 1.22590 | 0.00000 | 1.22590 | 32.00 | 39514.62 |
4327 | 2010.06.15 14:15 | buy | 2097 | 0.80 | 1.22649 | 0.00000 | 1.22689 | ||
4328 | 2010.06.15 14:17 | buy | 2098 | 1.60 | 1.22624 | 0.00000 | 1.22664 | ||
4329 | 2010.06.15 14:20 | t/p | 2097 | 0.80 | 1.22689 | 0.00000 | 1.22689 | 32.00 | 39546.62 |
4330 | 2010.06.15 14:20 | t/p | 2098 | 1.60 | 1.22664 | 0.00000 | 1.22664 | 64.00 | 39610.62 |
4331 | 2010.06.15 14:20 | buy | 2099 | 0.80 | 1.22723 | 0.00000 | 1.22763 | ||
4332 | 2010.06.15 14:22 | buy | 2100 | 1.60 | 1.22674 | 0.00000 | 1.22714 | ||
4333 | 2010.06.15 14:27 | buy | 2101 | 3.20 | 1.22624 | 0.00000 | 1.22664 | ||
4334 | 2010.06.15 14:27 | modify | 2101 | 3.20 | 1.22624 | 1.22640 | 1.22720 | ||
4335 | 2010.06.15 14:30 | close | 2101 | 3.20 | 1.22659 | 1.22640 | 1.22720 | 112.00 | 39722.62 |
4336 | 2010.06.15 14:32 | close | 2100 | 1.60 | 1.22609 | 0.00000 | 1.22714 | -104.00 | 39618.62 |
4337 | 2010.06.15 14:35 | close | 2099 | 0.80 | 1.22625 | 0.00000 | 1.22763 | -78.40 | 39540.22 |
4338 | 2010.06.15 14:37 | buy | 2102 | 0.80 | 1.22606 | 0.00000 | 1.22646 | ||
4339 | 2010.06.15 14:40 | t/p | 2102 | 0.80 | 1.22646 | 0.00000 | 1.22646 | 32.00 | 39572.22 |
4340 | 2010.06.15 14:40 | buy | 2103 | 0.80 | 1.22689 | 0.00000 | 1.22729 | ||
4341 | 2010.06.15 14:42 | buy | 2104 | 1.60 | 1.22673 | 0.00000 | 1.22713 | ||
4342 | 2010.06.15 14:45 | t/p | 2104 | 1.60 | 1.22713 | 0.00000 | 1.22713 | 64.00 | 39636.22 |
4343 | 2010.06.15 14:45 | modify | 2103 | 0.80 | 1.22689 | 1.22705 | 1.22785 | ||
4344 | 2010.06.15 14:47 | close | 2103 | 0.80 | 1.22708 | 1.22705 | 1.22785 | 15.20 | 39651.42 |
4345 | 2010.06.15 14:50 | buy | 2105 | 0.80 | 1.22789 | 0.00000 | 1.22829 | ||
4346 | 2010.06.15 14:52 | buy | 2106 | 1.60 | 1.22756 | 0.00000 | 1.22796 | ||
4347 | 2010.06.15 14:57 | buy | 2107 | 3.20 | 1.22722 | 0.00000 | 1.22762 | ||
4348 | 2010.06.15 14:59 | buy | 2108 | 6.40 | 1.22694 | 0.00000 | 1.22734 | ||
4349 | 2010.06.15 15:05 | t/p | 2108 | 6.40 | 1.22734 | 0.00000 | 1.22734 | 256.00 | 39907.42 |
4350 | 2010.06.15 15:05 | close | 2107 | 3.20 | 1.22739 | 0.00000 | 1.22762 | 54.40 | 39961.82 |
4351 | 2010.06.15 15:07 | close | 2106 | 1.60 | 1.22671 | 0.00000 | 1.22796 | -136.00 | 39825.82 |
4352 | 2010.06.15 15:10 | t/p | 2105 | 0.80 | 1.22829 | 0.00000 | 1.22829 | 32.00 | 39857.82 |
4353 | 2010.06.15 15:10 | buy | 2109 | 0.80 | 1.22854 | 0.00000 | 1.22894 | ||
4354 | 2010.06.15 15:12 | buy | 2110 | 1.60 | 1.22820 | 0.00000 | 1.22860 | ||
4355 | 2010.06.15 15:15 | t/p | 2109 | 0.80 | 1.22894 | 0.00000 | 1.22894 | 32.00 | 39889.82 |
4356 | 2010.06.15 15:15 | t/p | 2110 | 1.60 | 1.22860 | 0.00000 | 1.22860 | 64.00 | 39953.82 |
4357 | 2010.06.15 15:15 | buy | 2111 | 0.80 | 1.22956 | 0.00000 | 1.22996 | ||
4358 | 2010.06.15 15:17 | buy | 2112 | 1.60 | 1.22922 | 0.00000 | 1.22962 | ||
4359 | 2010.06.15 15:20 | t/p | 2111 | 0.80 | 1.22996 | 0.00000 | 1.22996 | 32.00 | 39985.82 |
4360 | 2010.06.15 15:20 | t/p | 2112 | 1.60 | 1.22962 | 0.00000 | 1.22962 | 64.00 | 40049.82 |
4361 | 2010.06.15 15:20 | buy | 2113 | 0.80 | 1.23057 | 0.00000 | 1.23097 | ||
4362 | 2010.06.15 15:22 | buy | 2114 | 1.60 | 1.22989 | 0.00000 | 1.23029 | ||
4363 | 2010.06.15 15:27 | buy | 2115 | 3.20 | 1.22922 | 0.00000 | 1.22962 | ||
4364 | 2010.06.15 15:37 | modify | 2115 | 3.20 | 1.22922 | 1.22930 | 1.23010 | ||
4365 | 2010.06.15 15:40 | s/l | 2115 | 3.20 | 1.22930 | 1.22930 | 1.23010 | 25.60 | 40075.42 |
4366 | 2010.06.15 15:40 | close | 2114 | 1.60 | 1.22897 | 0.00000 | 1.23029 | -147.20 | 39928.22 |
4367 | 2010.06.15 15:42 | close | 2113 | 0.80 | 1.22910 | 0.00000 | 1.23097 | -117.60 | 39810.62 |
4368 | 2010.06.15 15:45 | buy | 2116 | 0.80 | 1.22872 | 0.00000 | 1.22912 | ||
4369 | 2010.06.15 15:50 | buy | 2117 | 1.60 | 1.22819 | 0.00000 | 1.22859 | ||
4370 | 2010.06.15 15:57 | modify | 2117 | 1.60 | 1.22819 | 1.22838 | 1.22918 | ||
4371 | 2010.06.15 15:59 | modify | 2117 | 1.60 | 1.22819 | 1.22869 | 1.22949 | ||
4372 | 2010.06.15 16:00 | close | 2117 | 1.60 | 1.22879 | 1.22869 | 1.22949 | 96.00 | 39906.62 |
4373 | 2010.06.15 16:02 | close | 2116 | 0.80 | 1.22875 | 0.00000 | 1.22912 | 2.40 | 39909.02 |
4374 | 2010.06.15 16:05 | buy | 2118 | 0.80 | 1.22863 | 0.00000 | 1.22903 | ||
4375 | 2010.06.15 16:07 | modify | 2118 | 0.80 | 1.22863 | 1.22881 | 1.22961 | ||
4376 | 2010.06.15 16:10 | s/l | 2118 | 0.80 | 1.22881 | 1.22881 | 1.22961 | 14.40 | 39923.42 |
4377 | 2010.06.15 16:10 | buy | 2119 | 0.80 | 1.22811 | 0.00000 | 1.22851 | ||
4378 | 2010.06.15 16:12 | close | 2119 | 0.80 | 1.22823 | 0.00000 | 1.22851 | 9.60 | 39933.02 |
4379 | 2010.06.15 16:15 | buy | 2120 | 0.80 | 1.22733 | 0.00000 | 1.22773 | ||
4380 | 2010.06.15 16:17 | close | 2120 | 0.80 | 1.22745 | 0.00000 | 1.22773 | 9.60 | 39942.62 |
4381 | 2010.06.15 16:20 | buy | 2121 | 0.80 | 1.22629 | 0.00000 | 1.22669 | ||
4382 | 2010.06.15 16:22 | modify | 2121 | 0.80 | 1.22629 | 1.22647 | 1.22727 | ||
4383 | 2010.06.15 16:25 | s/l | 2121 | 0.80 | 1.22647 | 1.22647 | 1.22727 | 14.40 | 39957.02 |
4384 | 2010.06.15 16:25 | buy | 2122 | 0.80 | 1.22655 | 0.00000 | 1.22695 | ||
4385 | 2010.06.15 16:27 | t/p | 2122 | 0.80 | 1.22695 | 0.00000 | 1.22695 | 32.00 | 39989.02 |
4386 | 2010.06.15 16:27 | buy | 2123 | 0.80 | 1.22733 | 0.00000 | 1.22773 | ||
4387 | 2010.06.15 16:27 | close | 2123 | 0.80 | 1.22751 | 0.00000 | 1.22773 | 14.40 | 40003.42 |
4388 | 2010.06.15 16:30 | buy | 2124 | 0.80 | 1.22772 | 0.00000 | 1.22812 | ||
4389 | 2010.06.15 16:33 | t/p | 2124 | 0.80 | 1.22812 | 0.00000 | 1.22812 | 32.00 | 40035.42 |
4390 | 2010.06.15 16:33 | buy | 2125 | 0.80 | 1.22938 | 0.00000 | 1.22978 | ||
4391 | 2010.06.15 16:36 | buy | 2126 | 1.60 | 1.22905 | 0.00000 | 1.22945 | ||
4392 | 2010.06.15 16:40 | t/p | 2125 | 0.80 | 1.22978 | 0.00000 | 1.22978 | 32.00 | 40067.42 |
4393 | 2010.06.15 16:40 | t/p | 2126 | 1.60 | 1.22945 | 0.00000 | 1.22945 | 64.00 | 40131.42 |
4394 | 2010.06.15 16:40 | buy | 2127 | 0.80 | 1.23038 | 0.00000 | 1.23078 | ||
4395 | 2010.06.15 16:43 | buy | 2128 | 1.60 | 1.23005 | 0.00000 | 1.23045 | ||
4396 | 2010.06.15 16:46 | t/p | 2127 | 0.80 | 1.23078 | 0.00000 | 1.23078 | 32.00 | 40163.42 |
4397 | 2010.06.15 16:46 | t/p | 2128 | 1.60 | 1.23045 | 0.00000 | 1.23045 | 64.00 | 40227.42 |
4398 | 2010.06.15 16:46 | buy | 2129 | 0.80 | 1.23138 | 0.00000 | 1.23178 | ||
4399 | 2010.06.15 16:50 | buy | 2130 | 1.60 | 1.23071 | 0.00000 | 1.23111 | ||
4400 | 2010.06.15 16:56 | buy | 2131 | 3.20 | 1.23005 | 0.00000 | 1.23045 | ||
4401 | 2010.06.15 16:59 | t/p | 2131 | 3.20 | 1.23045 | 0.00000 | 1.23045 | 128.00 | 40355.42 |
4402 | 2010.06.15 17:05 | modify | 2130 | 1.60 | 1.23071 | 1.23076 | 1.23156 | ||
4403 | 2010.06.15 17:07 | s/l | 2130 | 1.60 | 1.23076 | 1.23076 | 1.23156 | 8.00 | 40363.42 |
4404 | 2010.06.15 17:07 | close | 2129 | 0.80 | 1.23046 | 0.00000 | 1.23178 | -73.60 | 40289.82 |
4405 | 2010.06.15 17:10 | buy | 2132 | 0.80 | 1.23185 | 0.00000 | 1.23225 | ||
4406 | 2010.06.15 17:12 | buy | 2133 | 1.60 | 1.23160 | 0.00000 | 1.23200 | ||
4407 | 2010.06.15 17:15 | t/p | 2132 | 0.80 | 1.23225 | 0.00000 | 1.23225 | 32.00 | 40321.82 |
4408 | 2010.06.15 17:15 | t/p | 2133 | 1.60 | 1.23200 | 0.00000 | 1.23200 | 64.00 | 40385.82 |
4409 | 2010.06.15 17:15 | buy | 2134 | 0.80 | 1.23261 | 0.00000 | 1.23301 | ||
4410 | 2010.06.15 17:17 | buy | 2135 | 1.60 | 1.23236 | 0.00000 | 1.23276 | ||
4411 | 2010.06.15 17:20 | t/p | 2134 | 0.80 | 1.23301 | 0.00000 | 1.23301 | 32.00 | 40417.82 |
4412 | 2010.06.15 17:20 | t/p | 2135 | 1.60 | 1.23276 | 0.00000 | 1.23276 | 64.00 | 40481.82 |
4413 | 2010.06.15 17:20 | buy | 2136 | 0.80 | 1.23336 | 0.00000 | 1.23376 | ||
4414 | 2010.06.15 17:22 | buy | 2137 | 1.60 | 1.23286 | 0.00000 | 1.23326 | ||
4415 | 2010.06.15 17:27 | buy | 2138 | 3.20 | 1.23236 | 0.00000 | 1.23276 | ||
4416 | 2010.06.15 17:32 | buy | 2139 | 6.40 | 1.23170 | 0.00000 | 1.23210 | ||
4417 | 2010.06.15 17:40 | t/p | 2139 | 6.40 | 1.23210 | 0.00000 | 1.23210 | 256.00 | 40737.82 |
4418 | 2010.06.15 17:40 | close | 2138 | 3.20 | 1.23222 | 0.00000 | 1.23276 | -44.80 | 40693.02 |
4419 | 2010.06.15 17:42 | close | 2137 | 1.60 | 1.23205 | 0.00000 | 1.23326 | -129.60 | 40563.42 |
4420 | 2010.06.15 17:45 | close | 2136 | 0.80 | 1.23271 | 0.00000 | 1.23376 | -52.00 | 40511.42 |
4421 | 2010.06.15 17:47 | buy | 2140 | 0.80 | 1.23269 | 0.00000 | 1.23309 | ||
4422 | 2010.06.15 17:50 | t/p | 2140 | 0.80 | 1.23309 | 0.00000 | 1.23309 | 32.00 | 40543.42 |
4423 | 2010.06.15 17:50 | buy | 2141 | 0.80 | 1.23334 | 0.00000 | 1.23374 | ||
4424 | 2010.06.15 17:52 | buy | 2142 | 1.60 | 1.23301 | 0.00000 | 1.23341 | ||
4425 | 2010.06.15 17:59 | buy | 2143 | 3.20 | 1.23269 | 0.00000 | 1.23309 | ||
4426 | 2010.06.15 18:02 | t/p | 2141 | 0.80 | 1.23374 | 0.00000 | 1.23374 | 32.00 | 40575.42 |
4427 | 2010.06.15 18:02 | t/p | 2142 | 1.60 | 1.23341 | 0.00000 | 1.23341 | 64.00 | 40639.42 |
4428 | 2010.06.15 18:02 | t/p | 2143 | 3.20 | 1.23309 | 0.00000 | 1.23309 | 128.00 | 40767.42 |
4429 | 2010.06.15 18:02 | buy | 2144 | 0.80 | 1.23427 | 0.00000 | 1.23467 | ||
4430 | 2010.06.15 18:05 | buy | 2145 | 1.60 | 1.23407 | 0.00000 | 1.23447 | ||
4431 | 2010.06.15 18:07 | modify | 2145 | 1.60 | 1.23407 | 1.23412 | 1.23492 | ||
4432 | 2010.06.15 18:10 | s/l | 2145 | 1.60 | 1.23412 | 1.23412 | 1.23492 | 8.00 | 40775.42 |
4433 | 2010.06.15 18:10 | close | 2144 | 0.80 | 1.23355 | 0.00000 | 1.23467 | -57.60 | 40717.82 |
4434 | 2010.06.15 18:12 | buy | 2146 | 0.80 | 1.23388 | 0.00000 | 1.23428 | ||
4435 | 2010.06.15 18:15 | buy | 2147 | 1.60 | 1.23310 | 0.00000 | 1.23350 | ||
4436 | 2010.06.15 18:20 | buy | 2148 | 3.20 | 1.23233 | 0.00000 | 1.23273 | ||
4437 | 2010.06.15 18:22 | modify | 2148 | 3.20 | 1.23233 | 1.23238 | 1.23318 | ||
4438 | 2010.06.15 18:25 | s/l | 2148 | 3.20 | 1.23238 | 1.23238 | 1.23318 | 16.00 | 40733.82 |
4439 | 2010.06.15 18:25 | close | 2147 | 1.60 | 1.23238 | 0.00000 | 1.23350 | -115.20 | 40618.62 |
4440 | 2010.06.15 18:27 | close | 2146 | 0.80 | 1.23296 | 0.00000 | 1.23428 | -73.60 | 40545.02 |
4441 | 2010.06.15 18:27 | buy | 2149 | 0.80 | 1.23268 | 0.00000 | 1.23308 | ||
4442 | 2010.06.15 18:35 | close | 2149 | 0.80 | 1.23278 | 0.00000 | 1.23308 | 8.00 | 40553.02 |
4443 | 2010.06.15 18:37 | buy | 2150 | 0.80 | 1.23264 | 0.00000 | 1.23304 | ||
4444 | 2010.06.15 18:40 | t/p | 2150 | 0.80 | 1.23304 | 0.00000 | 1.23304 | 32.00 | 40585.02 |
4445 | 2010.06.15 18:40 | buy | 2151 | 0.80 | 1.23335 | 0.00000 | 1.23375 | ||
4446 | 2010.06.15 18:42 | buy | 2152 | 1.60 | 1.23321 | 0.00000 | 1.23361 | ||
4447 | 2010.06.15 18:45 | t/p | 2152 | 1.60 | 1.23361 | 0.00000 | 1.23361 | 64.00 | 40649.02 |
4448 | 2010.06.15 18:45 | modify | 2151 | 0.80 | 1.23335 | 1.23343 | 1.23423 | ||
4449 | 2010.06.15 18:47 | close | 2151 | 0.80 | 1.23349 | 1.23343 | 1.23423 | 11.20 | 40660.22 |
4450 | 2010.06.15 18:50 | buy | 2153 | 0.80 | 1.23420 | 0.00000 | 1.23460 | ||
4451 | 2010.06.15 18:52 | buy | 2154 | 1.60 | 1.23392 | 0.00000 | 1.23432 | ||
4452 | 2010.06.15 18:57 | buy | 2155 | 3.20 | 1.23363 | 0.00000 | 1.23403 | ||
4453 | 2010.06.15 18:59 | buy | 2156 | 6.40 | 1.23323 | 0.00000 | 1.23363 | ||
4454 | 2010.06.15 19:10 | t/p | 2156 | 6.40 | 1.23363 | 0.00000 | 1.23363 | 256.00 | 40916.22 |
4455 | 2010.06.15 19:10 | close | 2155 | 3.20 | 1.23363 | 0.00000 | 1.23403 | 0.00 | 40916.22 |
4456 | 2010.06.15 19:12 | close | 2154 | 1.60 | 1.23343 | 0.00000 | 1.23432 | -78.40 | 40837.82 |
4457 | 2010.06.15 19:15 | close | 2153 | 0.80 | 1.23422 | 0.00000 | 1.23460 | 1.60 | 40839.42 |
4458 | 2010.06.15 19:17 | buy | 2157 | 0.80 | 1.23416 | 0.00000 | 1.23456 | ||
4459 | 2010.06.15 19:20 | t/p | 2157 | 0.80 | 1.23456 | 0.00000 | 1.23456 | 32.00 | 40871.42 |
4460 | 2010.06.15 19:20 | buy | 2158 | 0.80 | 1.23496 | 0.00000 | 1.23536 | ||
4461 | 2010.06.15 19:22 | buy | 2159 | 1.60 | 1.23456 | 0.00000 | 1.23496 | ||
4462 | 2010.06.15 19:27 | buy | 2160 | 3.20 | 1.23416 | 0.00000 | 1.23456 | ||
4463 | 2010.06.15 19:30 | close | 2160 | 3.20 | 1.23440 | 0.00000 | 1.23456 | 76.80 | 40948.22 |
4464 | 2010.06.15 19:32 | close | 2159 | 1.60 | 1.23478 | 0.00000 | 1.23496 | 35.20 | 40983.42 |
4465 | 2010.06.15 19:35 | close | 2158 | 0.80 | 1.23464 | 0.00000 | 1.23536 | -25.60 | 40957.82 |
4466 | 2010.06.15 19:37 | buy | 2161 | 0.80 | 1.23506 | 0.00000 | 1.23546 | ||
4467 | 2010.06.15 19:40 | buy | 2162 | 1.60 | 1.23450 | 0.00000 | 1.23490 | ||
4468 | 2010.06.15 19:45 | buy | 2163 | 3.20 | 1.23409 | 0.00000 | 1.23449 | ||
4469 | 2010.06.15 19:50 | buy | 2164 | 6.40 | 1.23353 | 0.00000 | 1.23393 | ||
4470 | 2010.06.15 19:57 | t/p | 2164 | 6.40 | 1.23393 | 0.00000 | 1.23393 | 256.00 | 41213.82 |
4471 | 2010.06.15 19:57 | close | 2163 | 3.20 | 1.23395 | 0.00000 | 1.23449 | -44.80 | 41169.02 |
4472 | 2010.06.15 19:59 | close | 2162 | 1.60 | 1.23382 | 0.00000 | 1.23490 | -108.80 | 41060.22 |
4473 | 2010.06.15 20:00 | close | 2161 | 0.80 | 1.23382 | 0.00000 | 1.23546 | -99.20 | 40961.02 |
4474 | 2010.06.15 20:02 | buy | 2165 | 0.80 | 1.23386 | 0.00000 | 1.23426 | ||
4475 | 2010.06.15 20:07 | buy | 2166 | 1.60 | 1.23376 | 0.00000 | 1.23416 | ||
4476 | 2010.06.15 20:10 | modify | 2166 | 1.60 | 1.23376 | 1.23394 | 1.23474 | ||
4477 | 2010.06.15 20:12 | close | 2166 | 1.60 | 1.23403 | 1.23394 | 1.23474 | 43.20 | 41004.22 |
4478 | 2010.06.15 20:15 | t/p | 2165 | 0.80 | 1.23426 | 0.00000 | 1.23426 | 32.00 | 41036.22 |
4479 | 2010.06.15 20:15 | buy | 2167 | 0.80 | 1.23459 | 0.00000 | 1.23499 | ||
4480 | 2010.06.15 20:17 | buy | 2168 | 1.60 | 1.23449 | 0.00000 | 1.23489 | ||
4481 | 2010.06.15 20:20 | modify | 2168 | 1.60 | 1.23449 | 1.23456 | 1.23536 | ||
4482 | 2010.06.15 20:22 | s/l | 2168 | 1.60 | 1.23456 | 1.23456 | 1.23536 | 11.20 | 41047.42 |
4483 | 2010.06.15 20:22 | close | 2167 | 0.80 | 1.23455 | 0.00000 | 1.23499 | -3.20 | 41044.22 |
4484 | 2010.06.15 20:25 | buy | 2169 | 0.80 | 1.23480 | 0.00000 | 1.23520 | ||
4485 | 2010.06.15 20:27 | buy | 2170 | 1.60 | 1.23449 | 0.00000 | 1.23489 | ||
4486 | 2010.06.15 20:27 | buy | 2171 | 3.20 | 1.23428 | 0.00000 | 1.23468 | ||
4487 | 2010.06.15 20:30 | buy | 2172 | 6.40 | 1.23423 | 0.00000 | 1.23463 | ||
4488 | 2010.06.15 21:45 | close | 2172 | 6.40 | 1.23434 | 0.00000 | 1.23463 | 70.40 | 41114.62 |
4489 | 2010.06.15 21:47 | close | 2171 | 3.20 | 1.23418 | 0.00000 | 1.23468 | -32.00 | 41082.62 |
4490 | 2010.06.15 21:50 | close | 2170 | 1.60 | 1.23480 | 0.00000 | 1.23489 | 49.60 | 41132.22 |
4491 | 2010.06.15 21:52 | close | 2169 | 0.80 | 1.23449 | 0.00000 | 1.23520 | -24.80 | 41107.42 |
4492 | 2010.06.15 21:55 | buy | 2173 | 0.80 | 1.23479 | 0.00000 | 1.23519 | ||
4493 | 2010.06.15 21:57 | buy | 2174 | 1.60 | 1.23432 | 0.00000 | 1.23472 | ||
4494 | 2010.06.15 21:59 | close | 2174 | 1.60 | 1.23453 | 0.00000 | 1.23472 | 33.60 | 41141.02 |
4495 | 2010.06.15 22:00 | close | 2173 | 0.80 | 1.23450 | 0.00000 | 1.23519 | -23.20 | 41117.82 |
4496 | 2010.06.15 22:02 | buy | 2175 | 0.80 | 1.23458 | 0.00000 | 1.23498 | ||
4497 | 2010.06.15 22:05 | buy | 2176 | 1.60 | 1.23443 | 0.00000 | 1.23483 | ||
4498 | 2010.06.15 22:07 | close | 2176 | 1.60 | 1.23459 | 0.00000 | 1.23483 | 25.60 | 41143.42 |
4499 | 2010.06.15 22:10 | close | 2175 | 0.80 | 1.23400 | 0.00000 | 1.23498 | -46.40 | 41097.02 |
4500 | 2010.06.15 22:12 | buy | 2177 | 0.80 | 1.23429 | 0.00000 | 1.23469 | ||
4501 | 2010.06.15 22:15 | buy | 2178 | 1.60 | 1.23369 | 0.00000 | 1.23409 | ||
4502 | 2010.06.15 22:20 | buy | 2179 | 3.20 | 1.23310 | 0.00000 | 1.23350 | ||
4503 | 2010.06.15 22:27 | t/p | 2179 | 3.20 | 1.23350 | 0.00000 | 1.23350 | 128.00 | 41225.02 |
4504 | 2010.06.15 22:27 | close | 2178 | 1.60 | 1.23355 | 0.00000 | 1.23409 | -22.40 | 41202.62 |
4505 | 2010.06.15 22:27 | close | 2177 | 0.80 | 1.23321 | 0.00000 | 1.23469 | -86.40 | 41116.22 |
4506 | 2010.06.15 22:30 | buy | 2180 | 0.80 | 1.23334 | 0.00000 | 1.23374 | ||
4507 | 2010.06.15 22:37 | close | 2180 | 0.80 | 1.23350 | 0.00000 | 1.23374 | 12.80 | 41129.02 |
4508 | 2010.06.15 22:40 | buy | 2181 | 0.80 | 1.23302 | 0.00000 | 1.23342 | ||
4509 | 2010.06.15 22:42 | close | 2181 | 0.80 | 1.23304 | 0.00000 | 1.23342 | 1.60 | 41130.62 |
4510 | 2010.06.15 22:45 | sell | 2182 | 0.80 | 1.23242 | 0.00000 | 1.23202 | ||
4511 | 2010.06.15 22:47 | sell | 2183 | 1.60 | 1.23257 | 0.00000 | 1.23217 | ||
4512 | 2010.06.15 22:50 | t/p | 2182 | 0.80 | 1.23202 | 0.00000 | 1.23202 | 32.00 | 41162.62 |
4513 | 2010.06.15 22:50 | t/p | 2183 | 1.60 | 1.23217 | 0.00000 | 1.23217 | 64.00 | 41226.62 |
4514 | 2010.06.15 22:50 | sell | 2184 | 0.80 | 1.23180 | 0.00000 | 1.23140 | ||
4515 | 2010.06.15 22:52 | sell | 2185 | 1.60 | 1.23211 | 0.00000 | 1.23171 | ||
4516 | 2010.06.15 22:57 | sell | 2186 | 3.20 | 1.23242 | 0.00000 | 1.23202 | ||
4517 | 2010.06.15 22:59 | sell | 2187 | 6.40 | 1.23313 | 0.00000 | 1.23273 | ||
4518 | 2010.06.15 23:20 | t/p | 2187 | 6.40 | 1.23273 | 0.00000 | 1.23273 | 256.00 | 41482.62 |
4519 | 2010.06.15 23:20 | close | 2186 | 3.20 | 1.23235 | 0.00000 | 1.23202 | 22.40 | 41505.02 |
4520 | 2010.06.15 23:22 | close | 2185 | 1.60 | 1.23255 | 0.00000 | 1.23171 | -70.40 | 41434.62 |
4521 | 2010.06.15 23:25 | close | 2184 | 0.80 | 1.23245 | 0.00000 | 1.23140 | -52.00 | 41382.62 |
4522 | 2010.06.15 23:27 | sell | 2188 | 0.80 | 1.23261 | 0.00000 | 1.23221 | ||
4523 | 2010.06.15 23:27 | sell | 2189 | 1.60 | 1.23273 | 0.00000 | 1.23233 | ||
4524 | 2010.06.15 23:32 | sell | 2190 | 3.20 | 1.23302 | 0.00000 | 1.23262 | ||
4525 | 2010.06.15 23:37 | sell | 2191 | 6.40 | 1.23313 | 0.00000 | 1.23273 | ||
4526 | 2010.06.15 23:40 | close | 2191 | 6.40 | 1.23283 | 0.00000 | 1.23273 | 192.00 | 41574.62 |
4527 | 2010.06.15 23:42 | close | 2190 | 3.20 | 1.23294 | 0.00000 | 1.23262 | 25.60 | 41600.22 |
4528 | 2010.06.15 23:45 | close | 2189 | 1.60 | 1.23250 | 0.00000 | 1.23233 | 36.80 | 41637.02 |
4529 | 2010.06.15 23:47 | close | 2188 | 0.80 | 1.23261 | 0.00000 | 1.23221 | 0.00 | 41637.02 |
4530 | 2010.06.15 23:50 | sell | 2192 | 0.80 | 1.23192 | 0.00000 | 1.23152 | ||
4531 | 2010.06.15 23:52 | sell | 2193 | 1.60 | 1.23214 | 0.00000 | 1.23174 | ||
4532 | 2010.06.15 23:57 | sell | 2194 | 3.20 | 1.23236 | 0.00000 | 1.23196 | ||
4533 | 2010.06.16 00:02 | sell | 2195 | 6.40 | 1.23247 | 0.00000 | 1.23207 | ||
4534 | 2010.06.16 00:15 | close | 2195 | 6.40 | 1.23226 | 0.00000 | 1.23207 | 134.40 | 41771.42 |
4535 | 2010.06.16 00:17 | close | 2194 | 3.20 | 1.23232 | 0.00000 | 1.23196 | 8.96 | 41780.38 |
4536 | 2010.06.16 00:20 | close | 2193 | 1.60 | 1.23203 | 0.00000 | 1.23174 | 15.68 | 41796.06 |
4537 | 2010.06.16 00:22 | close | 2192 | 0.80 | 1.23215 | 0.00000 | 1.23152 | -19.36 | 41776.70 |
4538 | 2010.06.16 00:25 | sell | 2196 | 0.80 | 1.23195 | 0.00000 | 1.23155 | ||
4539 | 2010.06.16 00:27 | sell | 2197 | 1.60 | 1.23212 | 0.00000 | 1.23172 | ||
4540 | 2010.06.16 00:27 | close | 2197 | 1.60 | 1.23204 | 0.00000 | 1.23172 | 12.80 | 41789.50 |
4541 | 2010.06.16 00:30 | close | 2196 | 0.80 | 1.23203 | 0.00000 | 1.23155 | -6.40 | 41783.10 |
4542 | 2010.06.16 00:32 | sell | 2198 | 0.80 | 1.23237 | 0.00000 | 1.23197 | ||
4543 | 2010.06.16 00:37 | sell | 2199 | 1.60 | 1.23245 | 0.00000 | 1.23205 | ||
4544 | 2010.06.16 00:40 | close | 2199 | 1.60 | 1.23227 | 0.00000 | 1.23205 | 28.80 | 41811.90 |
4545 | 2010.06.16 00:42 | close | 2198 | 0.80 | 1.23235 | 0.00000 | 1.23197 | 1.60 | 41813.50 |
4546 | 2010.06.16 00:45 | sell | 2200 | 0.80 | 1.23188 | 0.00000 | 1.23148 | ||
4547 | 2010.06.16 00:47 | sell | 2201 | 1.60 | 1.23196 | 0.00000 | 1.23156 | ||
4548 | 2010.06.16 00:50 | close | 2201 | 1.60 | 1.23170 | 0.00000 | 1.23156 | 41.60 | 41855.10 |
4549 | 2010.06.16 00:52 | close | 2200 | 0.80 | 1.23186 | 0.00000 | 1.23148 | 1.60 | 41856.70 |
4550 | 2010.06.16 00:55 | sell | 2202 | 0.80 | 1.23164 | 0.00000 | 1.23124 | ||
4551 | 2010.06.16 00:57 | sell | 2203 | 1.60 | 1.23188 | 0.00000 | 1.23148 | ||
4552 | 2010.06.16 01:05 | close | 2203 | 1.60 | 1.23177 | 0.00000 | 1.23148 | 17.60 | 41874.30 |
4553 | 2010.06.16 01:07 | close | 2202 | 0.80 | 1.23188 | 0.00000 | 1.23124 | -19.20 | 41855.10 |
4554 | 2010.06.16 01:10 | sell | 2204 | 0.80 | 1.23152 | 0.00000 | 1.23112 | ||
4555 | 2010.06.16 01:12 | sell | 2205 | 1.60 | 1.23157 | 0.00000 | 1.23117 | ||
4556 | 2010.06.16 01:15 | close | 2205 | 1.60 | 1.23149 | 0.00000 | 1.23117 | 12.80 | 41867.90 |
4557 | 2010.06.16 01:17 | close | 2204 | 0.80 | 1.23155 | 0.00000 | 1.23112 | -2.40 | 41865.50 |
4558 | 2010.06.16 01:20 | sell | 2206 | 0.80 | 1.23113 | 0.00000 | 1.23073 | ||
4559 | 2010.06.16 01:22 | sell | 2207 | 1.60 | 1.23124 | 0.00000 | 1.23084 | ||
4560 | 2010.06.16 01:27 | sell | 2208 | 3.20 | 1.23135 | 0.00000 | 1.23095 | ||
4561 | 2010.06.16 01:37 | close | 2208 | 3.20 | 1.23127 | 0.00000 | 1.23095 | 25.60 | 41891.10 |
4562 | 2010.06.16 01:40 | close | 2207 | 1.60 | 1.23181 | 0.00000 | 1.23084 | -91.20 | 41799.90 |
4563 | 2010.06.16 01:42 | close | 2206 | 0.80 | 1.23170 | 0.00000 | 1.23073 | -45.60 | 41754.30 |
4564 | 2010.06.16 01:45 | sell | 2209 | 0.80 | 1.23200 | 0.00000 | 1.23160 | ||
4565 | 2010.06.16 01:50 | sell | 2210 | 1.60 | 1.23232 | 0.00000 | 1.23192 | ||
4566 | 2010.06.16 01:57 | close | 2210 | 1.60 | 1.23203 | 0.00000 | 1.23192 | 46.40 | 41800.70 |
4567 | 2010.06.16 01:59 | close | 2209 | 0.80 | 1.23171 | 0.00000 | 1.23160 | 23.20 | 41823.90 |
4568 | 2010.06.16 02:00 | sell | 2211 | 0.80 | 1.23155 | 0.00000 | 1.23115 | ||
4569 | 2010.06.16 02:02 | close | 2211 | 0.80 | 1.23149 | 0.00000 | 1.23115 | 4.80 | 41828.70 |
4570 | 2010.06.16 02:05 | sell | 2212 | 0.80 | 1.23143 | 0.00000 | 1.23103 | ||
4571 | 2010.06.16 02:07 | close | 2212 | 0.80 | 1.23141 | 0.00000 | 1.23103 | 1.60 | 41830.30 |
4572 | 2010.06.16 02:10 | sell | 2213 | 0.80 | 1.23167 | 0.00000 | 1.23127 | ||
4573 | 2010.06.16 02:15 | sell | 2214 | 1.60 | 1.23191 | 0.00000 | 1.23151 | ||
4574 | 2010.06.16 02:20 | sell | 2215 | 3.20 | 1.23215 | 0.00000 | 1.23175 | ||
4575 | 2010.06.16 02:27 | close | 2215 | 3.20 | 1.23197 | 0.00000 | 1.23175 | 57.60 | 41887.90 |
4576 | 2010.06.16 02:27 | close | 2214 | 1.60 | 1.23168 | 0.00000 | 1.23151 | 36.80 | 41924.70 |
4577 | 2010.06.16 02:30 | close | 2213 | 0.80 | 1.23169 | 0.00000 | 1.23127 | -1.60 | 41923.10 |
4578 | 2010.06.16 02:32 | sell | 2216 | 0.80 | 1.23188 | 0.00000 | 1.23148 | ||
4579 | 2010.06.16 02:37 | sell | 2217 | 1.60 | 1.23198 | 0.00000 | 1.23158 | ||
4580 | 2010.06.16 02:40 | close | 2217 | 1.60 | 1.23172 | 0.00000 | 1.23158 | 41.60 | 41964.70 |
4581 | 2010.06.16 02:42 | close | 2216 | 0.80 | 1.23182 | 0.00000 | 1.23148 | 4.80 | 41969.50 |
4582 | 2010.06.16 02:45 | sell | 2218 | 0.80 | 1.23127 | 0.00000 | 1.23087 | ||
4583 | 2010.06.16 02:47 | sell | 2219 | 1.60 | 1.23137 | 0.00000 | 1.23097 | ||
4584 | 2010.06.16 02:50 | close | 2219 | 1.60 | 1.23101 | 0.00000 | 1.23097 | 57.60 | 42027.10 |
4585 | 2010.06.16 02:52 | close | 2218 | 0.80 | 1.23121 | 0.00000 | 1.23087 | 4.80 | 42031.90 |
4586 | 2010.06.16 02:55 | sell | 2220 | 0.80 | 1.23097 | 0.00000 | 1.23057 | ||
4587 | 2010.06.16 02:57 | sell | 2221 | 1.60 | 1.23127 | 0.00000 | 1.23087 | ||
4588 | 2010.06.16 03:03 | sell | 2222 | 3.20 | 1.23172 | 0.00000 | 1.23132 | ||
4589 | 2010.06.16 03:10 | sell | 2223 | 6.40 | 1.23203 | 0.00000 | 1.23163 | ||
4590 | 2010.06.16 03:45 | close | 2223 | 6.40 | 1.23171 | 0.00000 | 1.23163 | 204.80 | 42236.70 |
4591 | 2010.06.16 03:47 | close | 2222 | 3.20 | 1.23175 | 0.00000 | 1.23132 | -9.60 | 42227.10 |
4592 | 2010.06.16 03:50 | close | 2221 | 1.60 | 1.23154 | 0.00000 | 1.23087 | -43.20 | 42183.90 |
4593 | 2010.06.16 03:52 | close | 2220 | 0.80 | 1.23163 | 0.00000 | 1.23057 | -52.80 | 42131.10 |
4594 | 2010.06.16 03:55 | sell | 2224 | 0.80 | 1.23144 | 0.00000 | 1.23104 | ||
4595 | 2010.06.16 03:57 | sell | 2225 | 1.60 | 1.23157 | 0.00000 | 1.23117 | ||
4596 | 2010.06.16 04:03 | close | 2225 | 1.60 | 1.23141 | 0.00000 | 1.23117 | 25.60 | 42156.70 |
4597 | 2010.06.16 04:06 | close | 2224 | 0.80 | 1.23146 | 0.00000 | 1.23104 | -1.60 | 42155.10 |
4598 | 2010.06.16 04:10 | sell | 2226 | 0.80 | 1.23114 | 0.00000 | 1.23074 | ||
4599 | 2010.06.16 04:16 | close | 2226 | 0.80 | 1.23109 | 0.00000 | 1.23074 | 4.00 | 42159.10 |
4600 | 2010.06.16 04:20 | sell | 2227 | 0.80 | 1.23104 | 0.00000 | 1.23064 | ||
4601 | 2010.06.16 04:26 | sell | 2228 | 1.60 | 1.23114 | 0.00000 | 1.23074 | ||
4602 | 2010.06.16 04:32 | close | 2228 | 1.60 | 1.23104 | 0.00000 | 1.23074 | 16.00 | 42175.10 |
4603 | 2010.06.16 04:35 | close | 2227 | 0.80 | 1.23115 | 0.00000 | 1.23064 | -8.80 | 42166.30 |
4604 | 2010.06.16 04:37 | sell | 2229 | 0.80 | 1.23078 | 0.00000 | 1.23038 | ||
4605 | 2010.06.16 04:40 | sell | 2230 | 1.60 | 1.23136 | 0.00000 | 1.23096 | ||
4606 | 2010.06.16 04:45 | sell | 2231 | 3.20 | 1.23170 | 0.00000 | 1.23130 | ||
4607 | 2010.06.16 04:50 | sell | 2232 | 6.40 | 1.23205 | 0.00000 | 1.23165 | ||
4608 | 2010.06.16 04:57 | close | 2232 | 6.40 | 1.23173 | 0.00000 | 1.23165 | 204.80 | 42371.10 |
4609 | 2010.06.16 04:59 | close | 2231 | 3.20 | 1.23174 | 0.00000 | 1.23130 | -12.80 | 42358.30 |
4610 | 2010.06.16 05:00 | close | 2230 | 1.60 | 1.23166 | 0.00000 | 1.23096 | -48.00 | 42310.30 |
4611 | 2010.06.16 05:02 | close | 2229 | 0.80 | 1.23170 | 0.00000 | 1.23038 | -73.60 | 42236.70 |
4612 | 2010.06.16 05:05 | sell | 2233 | 0.80 | 1.23163 | 0.00000 | 1.23123 | ||
4613 | 2010.06.16 05:10 | sell | 2234 | 1.60 | 1.23181 | 0.00000 | 1.23141 | ||
4614 | 2010.06.16 05:15 | sell | 2235 | 3.20 | 1.23200 | 0.00000 | 1.23160 | ||
4615 | 2010.06.16 05:20 | sell | 2236 | 6.40 | 1.23219 | 0.00000 | 1.23179 | ||
4616 | 2010.06.16 05:30 | close | 2236 | 6.40 | 1.23202 | 0.00000 | 1.23179 | 108.80 | 42345.50 |
4617 | 2010.06.16 05:32 | close | 2235 | 3.20 | 1.23263 | 0.00000 | 1.23160 | -201.60 | 42143.90 |
4618 | 2010.06.16 05:35 | close | 2234 | 1.60 | 1.23252 | 0.00000 | 1.23141 | -113.60 | 42030.30 |
4619 | 2010.06.16 05:37 | close | 2233 | 0.80 | 1.23274 | 0.00000 | 1.23123 | -88.80 | 41941.50 |
4620 | 2010.06.16 05:40 | sell | 2237 | 0.80 | 1.23215 | 0.00000 | 1.23175 | ||
4621 | 2010.06.16 05:42 | sell | 2238 | 1.60 | 1.23226 | 0.00000 | 1.23186 | ||
4622 | 2010.06.16 05:45 | close | 2238 | 1.60 | 1.23196 | 0.00000 | 1.23186 | 48.00 | 41989.50 |
4623 | 2010.06.16 05:47 | close | 2237 | 0.80 | 1.23207 | 0.00000 | 1.23175 | 6.40 | 41995.90 |
4624 | 2010.06.16 05:50 | sell | 2239 | 0.80 | 1.23137 | 0.00000 | 1.23097 | ||
4625 | 2010.06.16 05:52 | sell | 2240 | 1.60 | 1.23159 | 0.00000 | 1.23119 | ||
4626 | 2010.06.16 05:57 | sell | 2241 | 3.20 | 1.23182 | 0.00000 | 1.23142 | ||
4627 | 2010.06.16 06:03 | close | 2241 | 3.20 | 1.23168 | 0.00000 | 1.23142 | 44.80 | 42040.70 |
4628 | 2010.06.16 06:06 | close | 2240 | 1.60 | 1.23175 | 0.00000 | 1.23119 | -25.60 | 42015.10 |
4629 | 2010.06.16 06:10 | close | 2239 | 0.80 | 1.23147 | 0.00000 | 1.23097 | -8.00 | 42007.10 |
4630 | 2010.06.16 06:13 | sell | 2242 | 0.80 | 1.23140 | 0.00000 | 1.23100 | ||
4631 | 2010.06.16 06:16 | close | 2242 | 0.80 | 1.23120 | 0.00000 | 1.23100 | 16.00 | 42023.10 |
4632 | 2010.06.16 06:20 | sell | 2243 | 0.80 | 1.23120 | 0.00000 | 1.23080 | ||
4633 | 2010.06.16 06:26 | sell | 2244 | 1.60 | 1.23133 | 0.00000 | 1.23093 | ||
4634 | 2010.06.16 06:26 | sell | 2245 | 3.20 | 1.23140 | 0.00000 | 1.23100 | ||
4635 | 2010.06.16 06:32 | sell | 2246 | 6.40 | 1.23156 | 0.00000 | 1.23116 | ||
4636 | 2010.06.16 09:40 | t/p | 2244 | 1.60 | 1.23093 | 0.00000 | 1.23093 | 64.00 | 42087.10 |
4637 | 2010.06.16 09:40 | t/p | 2245 | 3.20 | 1.23100 | 0.00000 | 1.23100 | 128.00 | 42215.10 |
4638 | 2010.06.16 09:40 | t/p | 2246 | 6.40 | 1.23116 | 0.00000 | 1.23116 | 256.00 | 42471.10 |
4639 | 2010.06.16 09:40 | close | 2243 | 0.80 | 1.23089 | 0.00000 | 1.23080 | 24.80 | 42495.90 |
4640 | 2010.06.16 09:42 | sell | 2247 | 0.80 | 1.23121 | 0.00000 | 1.23081 | ||
4641 | 2010.06.16 09:45 | t/p | 2247 | 0.80 | 1.23081 | 0.00000 | 1.23081 | 32.00 | 42527.90 |
4642 | 2010.06.16 09:45 | sell | 2248 | 0.90 | 1.22935 | 0.00000 | 1.22895 | ||
4643 | 2010.06.16 09:47 | sell | 2249 | 1.60 | 1.22982 | 0.00000 | 1.22942 | ||
4644 | 2010.06.16 09:50 | t/p | 2248 | 0.90 | 1.22895 | 0.00000 | 1.22895 | 36.00 | 42563.90 |
4645 | 2010.06.16 09:50 | t/p | 2249 | 1.60 | 1.22942 | 0.00000 | 1.22942 | 64.00 | 42627.90 |
4646 | 2010.06.16 09:50 | sell | 2250 | 0.90 | 1.22750 | 0.00000 | 1.22710 | ||
4647 | 2010.06.16 09:52 | sell | 2251 | 1.60 | 1.22843 | 0.00000 | 1.22803 | ||
4648 | 2010.06.16 09:57 | sell | 2252 | 3.20 | 1.22935 | 0.00000 | 1.22895 | ||
4649 | 2010.06.16 09:59 | t/p | 2252 | 3.20 | 1.22895 | 0.00000 | 1.22895 | 128.00 | 42755.90 |
4650 | 2010.06.16 09:59 | sell | 2253 | 3.20 | 1.22865 | 0.00000 | 1.22825 | ||
4651 | 2010.06.16 10:07 | sell | 2254 | 6.40 | 1.22879 | 0.00000 | 1.22839 | ||
4652 | 2010.06.16 10:10 | close | 2254 | 6.40 | 1.22841 | 0.00000 | 1.22839 | 243.20 | 42999.10 |
4653 | 2010.06.16 10:12 | close | 2253 | 3.20 | 1.22854 | 0.00000 | 1.22825 | 35.20 | 43034.30 |
4654 | 2010.06.16 10:15 | t/p | 2251 | 1.60 | 1.22803 | 0.00000 | 1.22803 | 64.00 | 43098.30 |
4655 | 2010.06.16 10:15 | close | 2250 | 0.90 | 1.22801 | 0.00000 | 1.22710 | -45.90 | 43052.40 |
4656 | 2010.06.16 10:17 | sell | 2255 | 0.90 | 1.22800 | 0.00000 | 1.22760 | ||
4657 | 2010.06.16 10:20 | t/p | 2255 | 0.90 | 1.22760 | 0.00000 | 1.22760 | 36.00 | 43088.40 |
4658 | 2010.06.16 10:20 | sell | 2256 | 0.90 | 1.22735 | 0.00000 | 1.22695 | ||
4659 | 2010.06.16 10:22 | sell | 2257 | 1.80 | 1.22761 | 0.00000 | 1.22721 | ||
4660 | 2010.06.16 10:27 | sell | 2258 | 3.20 | 1.22787 | 0.00000 | 1.22747 | ||
4661 | 2010.06.16 10:35 | sell | 2259 | 6.40 | 1.22808 | 0.00000 | 1.22768 | ||
4662 | 2010.06.16 10:37 | close | 2259 | 6.40 | 1.22773 | 0.00000 | 1.22768 | 224.00 | 43312.40 |
4663 | 2010.06.16 10:40 | close | 2258 | 3.20 | 1.22895 | 0.00000 | 1.22747 | -345.60 | 42966.80 |
4664 | 2010.06.16 10:42 | close | 2257 | 1.80 | 1.22870 | 0.00000 | 1.22721 | -196.20 | 42770.60 |
4665 | 2010.06.16 10:45 | close | 2256 | 0.90 | 1.22968 | 0.00000 | 1.22695 | -209.70 | 42560.90 |
4666 | 2010.06.16 10:47 | sell | 2260 | 0.90 | 1.22930 | 0.00000 | 1.22890 | ||
4667 | 2010.06.16 10:50 | sell | 2261 | 1.60 | 1.23027 | 0.00000 | 1.22987 | ||
4668 | 2010.06.16 10:57 | t/p | 2261 | 1.60 | 1.22987 | 0.00000 | 1.22987 | 64.00 | 42624.90 |
4669 | 2010.06.16 10:57 | close | 2260 | 0.90 | 1.22944 | 0.00000 | 1.22890 | -12.60 | 42612.30 |
4670 | 2010.06.16 10:59 | sell | 2262 | 0.90 | 1.23005 | 0.00000 | 1.22965 | ||
4671 | 2010.06.16 11:05 | close | 2262 | 0.90 | 1.22999 | 0.00000 | 1.22965 | 5.40 | 42617.70 |
4672 | 2010.06.16 11:07 | sell | 2263 | 0.90 | 1.23017 | 0.00000 | 1.22977 | ||
4673 | 2010.06.16 11:10 | t/p | 2263 | 0.90 | 1.22977 | 0.00000 | 1.22977 | 36.00 | 42653.70 |
4674 | 2010.06.16 11:10 | sell | 2264 | 0.90 | 1.22953 | 0.00000 | 1.22913 | ||
4675 | 2010.06.16 11:12 | sell | 2265 | 1.60 | 1.22969 | 0.00000 | 1.22929 | ||
4676 | 2010.06.16 11:15 | t/p | 2265 | 1.60 | 1.22929 | 0.00000 | 1.22929 | 64.00 | 42717.70 |
4677 | 2010.06.16 11:15 | close | 2264 | 0.90 | 1.22919 | 0.00000 | 1.22913 | 30.60 | 42748.30 |
4678 | 2010.06.16 11:17 | sell | 2266 | 0.90 | 1.22921 | 0.00000 | 1.22881 | ||
4679 | 2010.06.16 11:20 | t/p | 2266 | 0.90 | 1.22881 | 0.00000 | 1.22881 | 36.00 | 42784.30 |
4680 | 2010.06.16 11:20 | sell | 2267 | 0.90 | 1.22841 | 0.00000 | 1.22801 | ||
4681 | 2010.06.16 11:22 | sell | 2268 | 1.80 | 1.22873 | 0.00000 | 1.22833 | ||
4682 | 2010.06.16 11:27 | sell | 2269 | 3.20 | 1.22905 | 0.00000 | 1.22865 | ||
4683 | 2010.06.16 11:37 | close | 2269 | 3.20 | 1.22884 | 0.00000 | 1.22865 | 67.20 | 42851.50 |
4684 | 2010.06.16 11:40 | close | 2268 | 1.80 | 1.22961 | 0.00000 | 1.22833 | -158.40 | 42693.10 |
4685 | 2010.06.16 11:42 | close | 2267 | 0.90 | 1.22946 | 0.00000 | 1.22801 | -94.50 | 42598.60 |
4686 | 2010.06.16 11:45 | sell | 2270 | 0.90 | 1.22994 | 0.00000 | 1.22954 | ||
4687 | 2010.06.16 11:47 | close | 2270 | 0.90 | 1.22992 | 0.00000 | 1.22954 | 1.80 | 42600.40 |
4688 | 2010.06.16 11:50 | sell | 2271 | 0.90 | 1.23040 | 0.00000 | 1.23000 | ||
4689 | 2010.06.16 11:52 | close | 2271 | 0.90 | 1.23023 | 0.00000 | 1.23000 | 15.30 | 42615.70 |
4690 | 2010.06.16 11:55 | sell | 2272 | 0.90 | 1.23025 | 0.00000 | 1.22985 | ||
4691 | 2010.06.16 11:57 | close | 2272 | 0.90 | 1.22992 | 0.00000 | 1.22985 | 29.70 | 42645.40 |
4692 | 2010.06.16 11:59 | sell | 2273 | 0.90 | 1.23017 | 0.00000 | 1.22977 | ||
4693 | 2010.06.16 12:02 | t/p | 2273 | 0.90 | 1.22977 | 0.00000 | 1.22977 | 36.00 | 42681.40 |
4694 | 2010.06.16 12:02 | sell | 2274 | 0.90 | 1.22924 | 0.00000 | 1.22884 | ||
4695 | 2010.06.16 12:05 | sell | 2275 | 1.60 | 1.22939 | 0.00000 | 1.22899 | ||
4696 | 2010.06.16 12:07 | close | 2275 | 1.60 | 1.22924 | 0.00000 | 1.22899 | 24.00 | 42705.40 |
4697 | 2010.06.16 12:10 | close | 2274 | 0.90 | 1.22995 | 0.00000 | 1.22884 | -63.90 | 42641.50 |
4698 | 2010.06.16 12:12 | sell | 2276 | 0.90 | 1.22967 | 0.00000 | 1.22927 | ||
4699 | 2010.06.16 12:15 | sell | 2277 | 1.60 | 1.23024 | 0.00000 | 1.22984 | ||
4700 | 2010.06.16 12:20 | sell | 2278 | 3.20 | 1.23067 | 0.00000 | 1.23027 | ||
4701 | 2010.06.16 12:27 | t/p | 2278 | 3.20 | 1.23027 | 0.00000 | 1.23027 | 128.00 | 42769.50 |
4702 | 2010.06.16 12:27 | close | 2277 | 1.60 | 1.23024 | 0.00000 | 1.22984 | 0.00 | 42769.50 |
4703 | 2010.06.16 12:27 | close | 2276 | 0.90 | 1.23067 | 0.00000 | 1.22927 | -90.00 | 42679.50 |
4704 | 2010.06.16 12:30 | sell | 2279 | 0.90 | 1.23057 | 0.00000 | 1.23017 | ||
4705 | 2010.06.16 12:32 | close | 2279 | 0.90 | 1.23054 | 0.00000 | 1.23017 | 2.70 | 42682.20 |
4706 | 2010.06.16 12:35 | sell | 2280 | 0.90 | 1.23019 | 0.00000 | 1.22979 | ||
4707 | 2010.06.16 12:37 | sell | 2281 | 1.60 | 1.23062 | 0.00000 | 1.23022 | ||
4708 | 2010.06.16 12:40 | t/p | 2281 | 1.60 | 1.23022 | 0.00000 | 1.23022 | 64.00 | 42746.20 |
4709 | 2010.06.16 12:40 | close | 2280 | 0.90 | 1.22990 | 0.00000 | 1.22979 | 26.10 | 42772.30 |
4710 | 2010.06.16 12:42 | sell | 2282 | 0.90 | 1.22997 | 0.00000 | 1.22957 | ||
4711 | 2010.06.16 12:45 | t/p | 2282 | 0.90 | 1.22957 | 0.00000 | 1.22957 | 36.00 | 42808.30 |
4712 | 2010.06.16 12:45 | sell | 2283 | 0.90 | 1.22911 | 0.00000 | 1.22871 | ||
4713 | 2010.06.16 12:47 | sell | 2284 | 1.80 | 1.22933 | 0.00000 | 1.22893 | ||
4714 | 2010.06.16 12:50 | t/p | 2283 | 0.90 | 1.22871 | 0.00000 | 1.22871 | 36.00 | 42844.30 |
4715 | 2010.06.16 12:50 | t/p | 2284 | 1.80 | 1.22893 | 0.00000 | 1.22893 | 72.00 | 42916.30 |
4716 | 2010.06.16 12:50 | sell | 2285 | 0.90 | 1.22825 | 0.00000 | 1.22785 | ||
4717 | 2010.06.16 12:52 | sell | 2286 | 1.80 | 1.22868 | 0.00000 | 1.22828 | ||
4718 | 2010.06.16 12:57 | sell | 2287 | 3.20 | 1.22911 | 0.00000 | 1.22871 | ||
4719 | 2010.06.16 13:02 | sell | 2288 | 6.40 | 1.22968 | 0.00000 | 1.22928 | ||
4720 | 2010.06.16 13:10 | t/p | 2288 | 6.40 | 1.22928 | 0.00000 | 1.22928 | 256.00 | 43172.30 |
4721 | 2010.06.16 13:10 | close | 2287 | 3.20 | 1.22921 | 0.00000 | 1.22871 | -32.00 | 43140.30 |
4722 | 2010.06.16 13:12 | close | 2286 | 1.80 | 1.22941 | 0.00000 | 1.22828 | -131.40 | 43008.90 |
4723 | 2010.06.16 13:15 | close | 2285 | 0.90 | 1.22859 | 0.00000 | 1.22785 | -30.60 | 42978.30 |
4724 | 2010.06.16 13:17 | sell | 2289 | 0.90 | 1.22866 | 0.00000 | 1.22826 | ||
4725 | 2010.06.16 13:20 | t/p | 2289 | 0.90 | 1.22826 | 0.00000 | 1.22826 | 36.00 | 43014.30 |
4726 | 2010.06.16 13:20 | sell | 2290 | 0.90 | 1.22763 | 0.00000 | 1.22723 | ||
4727 | 2010.06.16 13:22 | sell | 2291 | 1.80 | 1.22804 | 0.00000 | 1.22764 | ||
4728 | 2010.06.16 13:27 | sell | 2292 | 3.20 | 1.22845 | 0.00000 | 1.22805 | ||
4729 | 2010.06.16 13:37 | sell | 2293 | 6.40 | 1.22867 | 0.00000 | 1.22827 | ||
4730 | 2010.06.16 13:40 | t/p | 2293 | 6.40 | 1.22827 | 0.00000 | 1.22827 | 256.00 | 43270.30 |
4731 | 2010.06.16 13:40 | close | 2292 | 3.20 | 1.22809 | 0.00000 | 1.22805 | 115.20 | 43385.50 |
4732 | 2010.06.16 13:42 | close | 2291 | 1.80 | 1.22827 | 0.00000 | 1.22764 | -41.40 | 43344.10 |
4733 | 2010.06.16 13:45 | close | 2290 | 0.90 | 1.22755 | 0.00000 | 1.22723 | 7.20 | 43351.30 |
4734 | 2010.06.16 13:47 | sell | 2294 | 0.90 | 1.22759 | 0.00000 | 1.22719 | ||
4735 | 2010.06.16 13:50 | t/p | 2294 | 0.90 | 1.22719 | 0.00000 | 1.22719 | 36.00 | 43387.30 |
4736 | 2010.06.16 13:50 | sell | 2295 | 0.90 | 1.22669 | 0.00000 | 1.22629 | ||
4737 | 2010.06.16 13:52 | sell | 2296 | 1.80 | 1.22705 | 0.00000 | 1.22665 | ||
4738 | 2010.06.16 13:57 | sell | 2297 | 3.60 | 1.22741 | 0.00000 | 1.22701 | ||
4739 | 2010.06.16 13:59 | sell | 2298 | 6.40 | 1.22802 | 0.00000 | 1.22762 | ||
4740 | 2010.06.16 14:15 | t/p | 2298 | 6.40 | 1.22762 | 0.00000 | 1.22762 | 256.00 | 43643.30 |
4741 | 2010.06.16 14:15 | close | 2297 | 3.60 | 1.22717 | 0.00000 | 1.22701 | 86.40 | 43729.70 |
4742 | 2010.06.16 14:17 | close | 2296 | 1.80 | 1.22732 | 0.00000 | 1.22665 | -48.60 | 43681.10 |
4743 | 2010.06.16 14:20 | close | 2295 | 0.90 | 1.22654 | 0.00000 | 1.22629 | 13.50 | 43694.60 |
4744 | 2010.06.16 14:22 | sell | 2299 | 0.90 | 1.22671 | 0.00000 | 1.22631 | ||
4745 | 2010.06.16 14:27 | sell | 2300 | 1.80 | 1.22703 | 0.00000 | 1.22663 | ||
4746 | 2010.06.16 14:32 | t/p | 2299 | 0.90 | 1.22631 | 0.00000 | 1.22631 | 36.00 | 43730.60 |
4747 | 2010.06.16 14:32 | t/p | 2300 | 1.80 | 1.22663 | 0.00000 | 1.22663 | 72.00 | 43802.60 |
4748 | 2010.06.16 14:32 | sell | 2301 | 0.90 | 1.22574 | 0.00000 | 1.22534 | ||
4749 | 2010.06.16 14:35 | sell | 2302 | 1.80 | 1.22603 | 0.00000 | 1.22563 | ||
4750 | 2010.06.16 14:37 | t/p | 2302 | 1.80 | 1.22563 | 0.00000 | 1.22563 | 72.00 | 43874.60 |
4751 | 2010.06.16 14:37 | close | 2301 | 0.90 | 1.22559 | 0.00000 | 1.22534 | 13.50 | 43888.10 |
4752 | 2010.06.16 14:40 | sell | 2303 | 0.90 | 1.22689 | 0.00000 | 1.22649 | ||
4753 | 2010.06.16 14:42 | close | 2303 | 0.90 | 1.22674 | 0.00000 | 1.22649 | 13.50 | 43901.60 |
4754 | 2010.06.16 14:45 | sell | 2304 | 0.90 | 1.22776 | 0.00000 | 1.22736 | ||
4755 | 2010.06.16 14:47 | close | 2304 | 0.90 | 1.22761 | 0.00000 | 1.22736 | 13.50 | 43915.10 |
4756 | 2010.06.16 14:50 | sell | 2305 | 0.90 | 1.22862 | 0.00000 | 1.22822 | ||
4757 | 2010.06.16 14:52 | t/p | 2305 | 0.90 | 1.22822 | 0.00000 | 1.22822 | 36.00 | 43951.10 |
4758 | 2010.06.16 14:52 | sell | 2306 | 0.90 | 1.22804 | 0.00000 | 1.22764 | ||
4759 | 2010.06.16 14:55 | sell | 2307 | 1.80 | 1.22833 | 0.00000 | 1.22793 | ||
4760 | 2010.06.16 14:57 | t/p | 2306 | 0.90 | 1.22764 | 0.00000 | 1.22764 | 36.00 | 43987.10 |
4761 | 2010.06.16 14:57 | t/p | 2307 | 1.80 | 1.22793 | 0.00000 | 1.22793 | 72.00 | 44059.10 |
4762 | 2010.06.16 14:57 | sell | 2308 | 0.90 | 1.22747 | 0.00000 | 1.22707 | ||
4763 | 2010.06.16 14:59 | sell | 2309 | 1.80 | 1.22846 | 0.00000 | 1.22806 | ||
4764 | 2010.06.16 15:10 | sell | 2310 | 3.60 | 1.22890 | 0.00000 | 1.22850 | ||
4765 | 2010.06.16 15:15 | sell | 2311 | 6.40 | 1.22937 | 0.00000 | 1.22897 | ||
4766 | 2010.06.16 15:33 | t/p | 2311 | 6.40 | 1.22897 | 0.00000 | 1.22897 | 256.00 | 44315.10 |
4767 | 2010.06.16 15:33 | close | 2310 | 3.60 | 1.22885 | 0.00000 | 1.22850 | 18.00 | 44333.10 |
4768 | 2010.06.16 15:36 | close | 2309 | 1.80 | 1.22916 | 0.00000 | 1.22806 | -126.00 | 44207.10 |
4769 | 2010.06.16 15:40 | close | 2308 | 0.90 | 1.22854 | 0.00000 | 1.22707 | -96.30 | 44110.80 |
4770 | 2010.06.16 15:43 | sell | 2312 | 0.90 | 1.22995 | 0.00000 | 1.22955 | ||
4771 | 2010.06.16 15:46 | close | 2312 | 0.90 | 1.22978 | 0.00000 | 1.22955 | 15.30 | 44126.10 |
4772 | 2010.06.16 15:50 | sell | 2313 | 0.90 | 1.23087 | 0.00000 | 1.23047 | ||
4773 | 2010.06.16 15:53 | close | 2313 | 0.90 | 1.23070 | 0.00000 | 1.23047 | 15.30 | 44141.40 |
4774 | 2010.06.16 15:59 | buy | 2314 | 0.90 | 1.23194 | 0.00000 | 1.23234 | ||
4775 | 2010.06.16 16:00 | buy | 2315 | 1.80 | 1.23186 | 0.00000 | 1.23226 | ||
4776 | 2010.06.16 16:02 | t/p | 2314 | 0.90 | 1.23234 | 0.00000 | 1.23234 | 36.00 | 44177.40 |
4777 | 2010.06.16 16:02 | t/p | 2315 | 1.80 | 1.23226 | 0.00000 | 1.23226 | 72.00 | 44249.40 |
4778 | 2010.06.16 16:02 | buy | 2316 | 0.90 | 1.23259 | 0.00000 | 1.23299 | ||
4779 | 2010.06.16 16:05 | buy | 2317 | 1.80 | 1.23243 | 0.00000 | 1.23283 | ||
4780 | 2010.06.16 16:07 | close | 2317 | 1.80 | 1.23262 | 0.00000 | 1.23283 | 34.20 | 44283.60 |
4781 | 2010.06.16 16:10 | close | 2316 | 0.90 | 1.23196 | 0.00000 | 1.23299 | -56.70 | 44226.90 |
4782 | 2010.06.16 16:12 | buy | 2318 | 0.90 | 1.23226 | 0.00000 | 1.23266 | ||
4783 | 2010.06.16 16:15 | buy | 2319 | 1.80 | 1.23160 | 0.00000 | 1.23200 | ||
4784 | 2010.06.16 16:20 | buy | 2320 | 3.60 | 1.23094 | 0.00000 | 1.23134 | ||
4785 | 2010.06.16 16:27 | t/p | 2320 | 3.60 | 1.23134 | 0.00000 | 1.23134 | 144.00 | 44370.90 |
4786 | 2010.06.16 16:27 | close | 2319 | 1.80 | 1.23146 | 0.00000 | 1.23200 | -25.20 | 44345.70 |
4787 | 2010.06.16 16:27 | close | 2318 | 0.90 | 1.23108 | 0.00000 | 1.23266 | -106.20 | 44239.50 |
4788 | 2010.06.16 16:30 | sell | 2321 | 0.90 | 1.23104 | 0.00000 | 1.23064 | ||
4789 | 2010.06.16 16:32 | t/p | 2321 | 0.90 | 1.23064 | 0.00000 | 1.23064 | 36.00 | 44275.50 |
4790 | 2010.06.16 16:32 | sell | 2322 | 0.90 | 1.22964 | 0.00000 | 1.22924 | ||
4791 | 2010.06.16 16:35 | sell | 2323 | 1.80 | 1.22987 | 0.00000 | 1.22947 | ||
4792 | 2010.06.16 16:37 | close | 2323 | 1.80 | 1.22955 | 0.00000 | 1.22947 | 57.60 | 44333.10 |
4793 | 2010.06.16 16:40 | close | 2322 | 0.90 | 1.23070 | 0.00000 | 1.22924 | -95.40 | 44237.70 |
4794 | 2010.06.16 16:42 | sell | 2324 | 0.90 | 1.23033 | 0.00000 | 1.22993 | ||
4795 | 2010.06.16 16:45 | sell | 2325 | 1.80 | 1.23125 | 0.00000 | 1.23085 | ||
4796 | 2010.06.16 16:50 | sell | 2326 | 3.60 | 1.23194 | 0.00000 | 1.23154 | ||
4797 | 2010.06.16 16:57 | t/p | 2326 | 3.60 | 1.23154 | 0.00000 | 1.23154 | 144.00 | 44381.70 |
4798 | 2010.06.16 16:57 | close | 2325 | 1.80 | 1.23116 | 0.00000 | 1.23085 | 16.20 | 44397.90 |
4799 | 2010.06.16 16:59 | close | 2324 | 0.90 | 1.23180 | 0.00000 | 1.22993 | -132.30 | 44265.60 |
4800 | 2010.06.16 17:00 | buy | 2327 | 0.90 | 1.23176 | 0.00000 | 1.23216 | ||
4801 | 2010.06.16 17:02 | buy | 2328 | 1.80 | 1.23102 | 0.00000 | 1.23142 | ||
4802 | 2010.06.16 17:07 | buy | 2329 | 3.60 | 1.23074 | 0.00000 | 1.23114 | ||
4803 | 2010.06.16 17:10 | t/p | 2328 | 1.80 | 1.23142 | 0.00000 | 1.23142 | 72.00 | 44337.60 |
4804 | 2010.06.16 17:10 | t/p | 2329 | 3.60 | 1.23114 | 0.00000 | 1.23114 | 144.00 | 44481.60 |
4805 | 2010.06.16 17:10 | close | 2327 | 0.90 | 1.23202 | 0.00000 | 1.23216 | 23.40 | 44505.00 |
4806 | 2010.06.16 17:12 | buy | 2330 | 0.90 | 1.23187 | 0.00000 | 1.23227 | ||
4807 | 2010.06.16 17:15 | t/p | 2330 | 0.90 | 1.23227 | 0.00000 | 1.23227 | 36.00 | 44541.00 |
4808 | 2010.06.16 17:15 | buy | 2331 | 0.90 | 1.23301 | 0.00000 | 1.23341 | ||
4809 | 2010.06.16 17:17 | buy | 2332 | 1.80 | 1.23273 | 0.00000 | 1.23313 | ||
4810 | 2010.06.16 17:20 | t/p | 2331 | 0.90 | 1.23341 | 0.00000 | 1.23341 | 36.00 | 44577.00 |
4811 | 2010.06.16 17:20 | t/p | 2332 | 1.80 | 1.23313 | 0.00000 | 1.23313 | 72.00 | 44649.00 |
4812 | 2010.06.16 17:20 | buy | 2333 | 0.90 | 1.23386 | 0.00000 | 1.23426 | ||
4813 | 2010.06.16 17:22 | buy | 2334 | 1.80 | 1.23329 | 0.00000 | 1.23369 | ||
4814 | 2010.06.16 17:27 | buy | 2335 | 3.60 | 1.23273 | 0.00000 | 1.23313 | ||
4815 | 2010.06.16 17:32 | modify | 2335 | 3.60 | 1.23273 | 1.23281 | 1.23361 | ||
4816 | 2010.06.16 17:37 | modify | 2335 | 3.60 | 1.23273 | 1.23292 | 1.23372 | ||
4817 | 2010.06.16 17:40 | s/l | 2335 | 3.60 | 1.23292 | 1.23292 | 1.23372 | 68.40 | 44717.40 |
4818 | 2010.06.16 17:40 | close | 2334 | 1.80 | 1.23267 | 0.00000 | 1.23369 | -111.60 | 44605.80 |
4819 | 2010.06.16 17:42 | close | 2333 | 0.90 | 1.23278 | 0.00000 | 1.23426 | -97.20 | 44508.60 |
4820 | 2010.06.16 17:45 | buy | 2336 | 0.90 | 1.23248 | 0.00000 | 1.23288 | ||
4821 | 2010.06.16 17:50 | buy | 2337 | 1.80 | 1.23203 | 0.00000 | 1.23243 | ||
4822 | 2010.06.16 17:57 | modify | 2337 | 1.80 | 1.23203 | 1.23214 | 1.23294 | ||
4823 | 2010.06.16 17:59 | close | 2337 | 1.80 | 1.23224 | 1.23214 | 1.23294 | 37.80 | 44546.40 |
4824 | 2010.06.16 18:00 | close | 2336 | 0.90 | 1.23228 | 0.00000 | 1.23288 | -18.00 | 44528.40 |
4825 | 2010.06.16 18:02 | buy | 2338 | 0.90 | 1.23231 | 0.00000 | 1.23271 | ||
4826 | 2010.06.16 18:05 | close | 2338 | 0.90 | 1.23233 | 0.00000 | 1.23271 | 1.80 | 44530.20 |
4827 | 2010.06.16 18:07 | buy | 2339 | 0.90 | 1.23216 | 0.00000 | 1.23256 | ||
4828 | 2010.06.16 18:10 | t/p | 2339 | 0.90 | 1.23256 | 0.00000 | 1.23256 | 36.00 | 44566.20 |
4829 | 2010.06.16 18:10 | buy | 2340 | 0.90 | 1.23293 | 0.00000 | 1.23333 | ||
4830 | 2010.06.16 18:12 | buy | 2341 | 1.80 | 1.23278 | 0.00000 | 1.23318 | ||
4831 | 2010.06.16 18:15 | t/p | 2341 | 1.80 | 1.23318 | 0.00000 | 1.23318 | 72.00 | 44638.20 |
4832 | 2010.06.16 18:15 | modify | 2340 | 0.90 | 1.23293 | 1.23306 | 1.23386 | ||
4833 | 2010.06.16 18:17 | close | 2340 | 0.90 | 1.23310 | 1.23306 | 1.23386 | 15.30 | 44653.50 |
4834 | 2010.06.16 18:20 | buy | 2342 | 0.90 | 1.23386 | 0.00000 | 1.23426 | ||
4835 | 2010.06.16 18:22 | buy | 2343 | 1.80 | 1.23355 | 0.00000 | 1.23395 | ||
4836 | 2010.06.16 18:27 | buy | 2344 | 3.60 | 1.23324 | 0.00000 | 1.23364 | ||
4837 | 2010.06.16 18:30 | buy | 2345 | 6.40 | 1.23250 | 0.00000 | 1.23290 | ||
4838 | 2010.06.16 20:07 | t/p | 2345 | 6.40 | 1.23290 | 0.00000 | 1.23290 | 256.00 | 44909.50 |
4839 | 2010.06.16 20:07 | close | 2344 | 3.60 | 1.23290 | 0.00000 | 1.23364 | -122.40 | 44787.10 |
4840 | 2010.06.16 20:10 | close | 2343 | 1.80 | 1.23225 | 0.00000 | 1.23395 | -234.00 | 44553.10 |
4841 | 2010.06.16 20:12 | close | 2342 | 0.90 | 1.23241 | 0.00000 | 1.23426 | -130.50 | 44422.60 |
4842 | 2010.06.16 20:15 | sell | 2346 | 0.90 | 1.23175 | 0.00000 | 1.23135 | ||
4843 | 2010.06.16 20:17 | sell | 2347 | 1.80 | 1.23192 | 0.00000 | 1.23152 | ||
4844 | 2010.06.16 20:20 | t/p | 2346 | 0.90 | 1.23135 | 0.00000 | 1.23135 | 36.00 | 44458.60 |
4845 | 2010.06.16 20:20 | t/p | 2347 | 1.80 | 1.23152 | 0.00000 | 1.23152 | 72.00 | 44530.60 |
4846 | 2010.06.16 20:20 | sell | 2348 | 0.90 | 1.23110 | 0.00000 | 1.23070 | ||
4847 | 2010.06.16 20:22 | sell | 2349 | 1.80 | 1.23143 | 0.00000 | 1.23103 | ||
4848 | 2010.06.16 20:27 | sell | 2350 | 3.60 | 1.23175 | 0.00000 | 1.23135 | ||
4849 | 2010.06.16 20:37 | sell | 2351 | 7.20 | 1.23186 | 0.00000 | 1.23146 | ||
4850 | 2010.06.16 20:40 | t/p | 2350 | 3.60 | 1.23135 | 0.00000 | 1.23135 | 144.00 | 44674.60 |
4851 | 2010.06.16 20:40 | t/p | 2351 | 7.20 | 1.23146 | 0.00000 | 1.23146 | 288.00 | 44962.60 |
4852 | 2010.06.16 20:40 | close | 2349 | 1.80 | 1.23134 | 0.00000 | 1.23103 | 16.20 | 44978.80 |
4853 | 2010.06.16 20:42 | close | 2348 | 0.90 | 1.23150 | 0.00000 | 1.23070 | -36.00 | 44942.80 |
4854 | 2010.06.16 20:45 | sell | 2352 | 0.90 | 1.23070 | 0.00000 | 1.23030 | ||
4855 | 2010.06.16 20:47 | sell | 2353 | 1.80 | 1.23087 | 0.00000 | 1.23047 | ||
4856 | 2010.06.16 20:50 | t/p | 2352 | 0.90 | 1.23030 | 0.00000 | 1.23030 | 36.00 | 44978.80 |
4857 | 2010.06.16 20:50 | t/p | 2353 | 1.80 | 1.23047 | 0.00000 | 1.23047 | 72.00 | 45050.80 |
4858 | 2010.06.16 20:50 | sell | 2354 | 0.90 | 1.23004 | 0.00000 | 1.22964 | ||
4859 | 2010.06.16 20:52 | sell | 2355 | 1.80 | 1.23037 | 0.00000 | 1.22997 | ||
4860 | 2010.06.16 20:57 | sell | 2356 | 3.60 | 1.23070 | 0.00000 | 1.23030 | ||
4861 | 2010.06.16 20:59 | sell | 2357 | 7.20 | 1.23122 | 0.00000 | 1.23082 | ||
4862 | 2010.06.16 21:10 | t/p | 2357 | 7.20 | 1.23082 | 0.00000 | 1.23082 | 288.00 | 45338.80 |
4863 | 2010.06.16 21:10 | close | 2356 | 3.60 | 1.23074 | 0.00000 | 1.23030 | -14.40 | 45324.40 |
4864 | 2010.06.16 21:12 | close | 2355 | 1.80 | 1.23088 | 0.00000 | 1.22997 | -91.80 | 45232.60 |
4865 | 2010.06.16 21:15 | close | 2354 | 0.90 | 1.23030 | 0.00000 | 1.22964 | -23.40 | 45209.20 |
4866 | 2010.06.16 21:17 | sell | 2358 | 0.90 | 1.23031 | 0.00000 | 1.22991 | ||
4867 | 2010.06.16 21:20 | t/p | 2358 | 0.90 | 1.22991 | 0.00000 | 1.22991 | 36.00 | 45245.20 |
4868 | 2010.06.16 21:20 | sell | 2359 | 0.90 | 1.22959 | 0.00000 | 1.22919 | ||
4869 | 2010.06.16 21:22 | sell | 2360 | 1.80 | 1.22988 | 0.00000 | 1.22948 | ||
4870 | 2010.06.16 21:27 | sell | 2361 | 3.60 | 1.23016 | 0.00000 | 1.22976 | ||
4871 | 2010.06.16 21:27 | close | 2361 | 3.60 | 1.22989 | 0.00000 | 1.22976 | 97.20 | 45342.40 |
4872 | 2010.06.16 21:30 | close | 2360 | 1.80 | 1.22996 | 0.00000 | 1.22948 | -14.40 | 45328.00 |
4873 | 2010.06.16 21:32 | close | 2359 | 0.90 | 1.22987 | 0.00000 | 1.22919 | -25.20 | 45302.80 |
4874 | 2010.06.16 21:35 | sell | 2362 | 0.90 | 1.22984 | 0.00000 | 1.22944 | ||
4875 | 2010.06.16 21:37 | close | 2362 | 0.90 | 1.22976 | 0.00000 | 1.22944 | 7.20 | 45310.00 |
4876 | 2010.06.16 21:40 | sell | 2363 | 0.90 | 1.23017 | 0.00000 | 1.22977 | ||
4877 | 2010.06.16 21:45 | sell | 2364 | 1.80 | 1.23049 | 0.00000 | 1.23009 | ||
4878 | 2010.06.16 21:50 | sell | 2365 | 3.60 | 1.23082 | 0.00000 | 1.23042 | ||
4879 | 2010.06.16 21:57 | close | 2365 | 3.60 | 1.23052 | 0.00000 | 1.23042 | 108.00 | 45418.00 |
4880 | 2010.06.16 21:59 | close | 2364 | 1.80 | 1.23048 | 0.00000 | 1.23009 | 1.80 | 45419.80 |
4881 | 2010.06.16 22:00 | close | 2363 | 0.90 | 1.23046 | 0.00000 | 1.22977 | -26.10 | 45393.70 |
4882 | 2010.06.16 22:02 | sell | 2366 | 0.90 | 1.23011 | 0.00000 | 1.22971 | ||
4883 | 2010.06.16 22:05 | sell | 2367 | 1.80 | 1.23024 | 0.00000 | 1.22984 | ||
4884 | 2010.06.16 22:07 | close | 2367 | 1.80 | 1.23012 | 0.00000 | 1.22984 | 21.60 | 45415.30 |
4885 | 2010.06.16 22:10 | close | 2366 | 0.90 | 1.23077 | 0.00000 | 1.22971 | -59.40 | 45355.90 |
4886 | 2010.06.16 22:12 | sell | 2368 | 0.90 | 1.23050 | 0.00000 | 1.23010 | ||
4887 | 2010.06.16 22:15 | sell | 2369 | 1.80 | 1.23103 | 0.00000 | 1.23063 | ||
4888 | 2010.06.16 22:20 | sell | 2370 | 3.60 | 1.23142 | 0.00000 | 1.23102 | ||
4889 | 2010.06.16 22:27 | close | 2370 | 3.60 | 1.23104 | 0.00000 | 1.23102 | 136.80 | 45492.70 |
4890 | 2010.06.16 22:27 | close | 2369 | 1.80 | 1.23099 | 0.00000 | 1.23063 | 7.20 | 45499.90 |
4891 | 2010.06.16 22:30 | close | 2368 | 0.90 | 1.23094 | 0.00000 | 1.23010 | -39.60 | 45460.30 |
4892 | 2010.06.16 22:32 | sell | 2371 | 0.90 | 1.23070 | 0.00000 | 1.23030 | ||
4893 | 2010.06.16 22:35 | sell | 2372 | 1.80 | 1.23076 | 0.00000 | 1.23036 | ||
4894 | 2010.06.16 22:40 | sell | 2373 | 3.60 | 1.23095 | 0.00000 | 1.23055 | ||
4895 | 2010.06.16 22:45 | sell | 2374 | 7.20 | 1.23113 | 0.00000 | 1.23073 | ||
4896 | 2010.06.16 23:10 | close | 2374 | 7.20 | 1.23100 | 0.00000 | 1.23073 | 93.60 | 45553.90 |
4897 | 2010.06.16 23:12 | close | 2373 | 3.60 | 1.23117 | 0.00000 | 1.23055 | -79.20 | 45474.70 |
4898 | 2010.06.16 23:15 | close | 2372 | 1.80 | 1.23051 | 0.00000 | 1.23036 | 45.00 | 45519.70 |
4899 | 2010.06.16 23:17 | close | 2371 | 0.90 | 1.23067 | 0.00000 | 1.23030 | 2.70 | 45522.40 |
4900 | 2010.06.16 23:20 | sell | 2375 | 0.90 | 1.22970 | 0.00000 | 1.22930 | ||
4901 | 2010.06.16 23:22 | sell | 2376 | 1.80 | 1.23003 | 0.00000 | 1.22963 | ||
4902 | 2010.06.16 23:27 | sell | 2377 | 3.60 | 1.23037 | 0.00000 | 1.22997 | ||
4903 | 2010.06.16 23:27 | t/p | 2377 | 3.60 | 1.22997 | 0.00000 | 1.22997 | 144.00 | 45666.40 |
4904 | 2010.06.16 23:32 | close | 2376 | 1.80 | 1.22986 | 0.00000 | 1.22963 | 30.60 | 45697.00 |
4905 | 2010.06.16 23:35 | close | 2375 | 0.90 | 1.22994 | 0.00000 | 1.22930 | -21.60 | 45675.40 |
4906 | 2010.06.16 23:37 | sell | 2378 | 0.90 | 1.22963 | 0.00000 | 1.22923 | ||
4907 | 2010.06.16 23:40 | sell | 2379 | 1.80 | 1.23006 | 0.00000 | 1.22966 | ||
4908 | 2010.06.16 23:45 | sell | 2380 | 3.60 | 1.23032 | 0.00000 | 1.22992 | ||
4909 | 2010.06.16 23:50 | sell | 2381 | 7.20 | 1.23058 | 0.00000 | 1.23018 | ||
4910 | 2010.06.16 23:57 | close | 2381 | 7.20 | 1.23037 | 0.00000 | 1.23018 | 151.20 | 45826.60 |
4911 | 2010.06.16 23:59 | close | 2380 | 3.60 | 1.23001 | 0.00000 | 1.22992 | 111.60 | 45938.20 |
4912 | 2010.06.17 00:00 | close | 2379 | 1.80 | 1.23005 | 0.00000 | 1.22966 | -4.68 | 45933.52 |
4913 | 2010.06.17 00:05 | close | 2378 | 0.90 | 1.23016 | 0.00000 | 1.22923 | -50.94 | 45882.58 |
4914 | 2010.06.17 00:07 | sell | 2382 | 0.90 | 1.22981 | 0.00000 | 1.22941 | ||
4915 | 2010.06.17 00:10 | sell | 2383 | 1.80 | 1.23033 | 0.00000 | 1.22993 | ||
4916 | 2010.06.17 00:15 | sell | 2384 | 3.60 | 1.23064 | 0.00000 | 1.23024 | ||
4917 | 2010.06.17 00:20 | sell | 2385 | 7.20 | 1.23095 | 0.00000 | 1.23055 | ||
4918 | 2010.06.17 00:27 | close | 2385 | 7.20 | 1.23068 | 0.00000 | 1.23055 | 194.40 | 46076.98 |
4919 | 2010.06.17 00:27 | close | 2384 | 3.60 | 1.23073 | 0.00000 | 1.23024 | -32.40 | 46044.58 |
4920 | 2010.06.17 00:30 | close | 2383 | 1.80 | 1.23079 | 0.00000 | 1.22993 | -82.80 | 45961.78 |
4921 | 2010.06.17 00:33 | close | 2382 | 0.90 | 1.23078 | 0.00000 | 1.22941 | -87.30 | 45874.48 |
4922 | 2010.06.17 00:36 | sell | 2386 | 0.90 | 1.23069 | 0.00000 | 1.23029 | ||
4923 | 2010.06.17 00:43 | sell | 2387 | 1.80 | 1.23084 | 0.00000 | 1.23044 | ||
4924 | 2010.06.17 00:50 | sell | 2388 | 3.60 | 1.23098 | 0.00000 | 1.23058 | ||
4925 | 2010.06.17 00:59 | sell | 2389 | 7.20 | 1.23113 | 0.00000 | 1.23073 | ||
4926 | 2010.06.17 01:15 | close | 2389 | 7.20 | 1.23080 | 0.00000 | 1.23073 | 237.60 | 46112.08 |
4927 | 2010.06.17 01:17 | close | 2388 | 3.60 | 1.23089 | 0.00000 | 1.23058 | 32.40 | 46144.48 |
4928 | 2010.06.17 01:20 | t/p | 2387 | 1.80 | 1.23044 | 0.00000 | 1.23044 | 72.00 | 46216.48 |
4929 | 2010.06.17 01:20 | close | 2386 | 0.90 | 1.23044 | 0.00000 | 1.23029 | 22.50 | 46238.98 |
4930 | 2010.06.17 01:22 | sell | 2390 | 0.90 | 1.23048 | 0.00000 | 1.23008 | ||
4931 | 2010.06.17 01:27 | sell | 2391 | 1.80 | 1.23066 | 0.00000 | 1.23026 | ||
4932 | 2010.06.17 01:27 | close | 2391 | 1.80 | 1.23055 | 0.00000 | 1.23026 | 19.80 | 46258.78 |
4933 | 2010.06.17 01:30 | close | 2390 | 0.90 | 1.23049 | 0.00000 | 1.23008 | -0.90 | 46257.88 |
4934 | 2010.06.17 01:32 | sell | 2392 | 0.90 | 1.23070 | 0.00000 | 1.23030 | ||
4935 | 2010.06.17 01:37 | sell | 2393 | 1.80 | 1.23080 | 0.00000 | 1.23040 | ||
4936 | 2010.06.17 01:40 | close | 2393 | 1.80 | 1.23054 | 0.00000 | 1.23040 | 46.80 | 46304.68 |
4937 | 2010.06.17 01:42 | close | 2392 | 0.90 | 1.23064 | 0.00000 | 1.23030 | 5.40 | 46310.08 |
4938 | 2010.06.17 01:45 | sell | 2394 | 0.90 | 1.23011 | 0.00000 | 1.22971 | ||
4939 | 2010.06.17 01:47 | sell | 2395 | 1.80 | 1.23021 | 0.00000 | 1.22981 | ||
4940 | 2010.06.17 01:50 | close | 2395 | 1.80 | 1.22985 | 0.00000 | 1.22981 | 64.80 | 46374.88 |
4941 | 2010.06.17 01:52 | close | 2394 | 0.90 | 1.23005 | 0.00000 | 1.22971 | 5.40 | 46380.28 |
4942 | 2010.06.17 01:55 | sell | 2396 | 0.90 | 1.22981 | 0.00000 | 1.22941 | ||
4943 | 2010.06.17 01:57 | sell | 2397 | 1.80 | 1.23011 | 0.00000 | 1.22971 | ||
4944 | 2010.06.17 02:05 | close | 2397 | 1.80 | 1.22991 | 0.00000 | 1.22971 | 36.00 | 46416.28 |
4945 | 2010.06.17 02:07 | close | 2396 | 0.90 | 1.23038 | 0.00000 | 1.22941 | -51.30 | 46364.98 |
4946 | 2010.06.17 02:10 | sell | 2398 | 0.90 | 1.22929 | 0.00000 | 1.22889 | ||
4947 | 2010.06.17 02:12 | sell | 2399 | 1.80 | 1.22953 | 0.00000 | 1.22913 | ||
4948 | 2010.06.17 02:15 | t/p | 2398 | 0.90 | 1.22889 | 0.00000 | 1.22889 | 36.00 | 46400.98 |
4949 | 2010.06.17 02:15 | t/p | 2399 | 1.80 | 1.22913 | 0.00000 | 1.22913 | 72.00 | 46472.98 |
4950 | 2010.06.17 02:15 | sell | 2400 | 0.90 | 1.22858 | 0.00000 | 1.22818 | ||
4951 | 2010.06.17 02:17 | sell | 2401 | 1.80 | 1.22882 | 0.00000 | 1.22842 | ||
4952 | 2010.06.17 02:20 | t/p | 2400 | 0.90 | 1.22818 | 0.00000 | 1.22818 | 36.00 | 46508.98 |
4953 | 2010.06.17 02:20 | t/p | 2401 | 1.80 | 1.22842 | 0.00000 | 1.22842 | 72.00 | 46580.98 |
4954 | 2010.06.17 02:20 | sell | 2402 | 0.90 | 1.22763 | 0.00000 | 1.22723 | ||
4955 | 2010.06.17 02:22 | sell | 2403 | 1.80 | 1.22810 | 0.00000 | 1.22770 | ||
4956 | 2010.06.17 02:27 | sell | 2404 | 3.60 | 1.22858 | 0.00000 | 1.22818 | ||
4957 | 2010.06.17 02:27 | sell | 2405 | 7.20 | 1.22872 | 0.00000 | 1.22832 | ||
4958 | 2010.06.17 02:40 | close | 2405 | 7.20 | 1.22834 | 0.00000 | 1.22832 | 273.60 | 46854.58 |
4959 | 2010.06.17 02:42 | close | 2404 | 3.60 | 1.22847 | 0.00000 | 1.22818 | 39.60 | 46894.18 |
4960 | 2010.06.17 02:45 | close | 2403 | 1.80 | 1.22797 | 0.00000 | 1.22770 | 23.40 | 46917.58 |
4961 | 2010.06.17 02:47 | close | 2402 | 0.90 | 1.22809 | 0.00000 | 1.22723 | -41.40 | 46876.18 |
4962 | 2010.06.17 02:50 | sell | 2406 | 0.90 | 1.22733 | 0.00000 | 1.22693 | ||
4963 | 2010.06.17 02:52 | sell | 2407 | 1.80 | 1.22758 | 0.00000 | 1.22718 | ||
4964 | 2010.06.17 02:57 | sell | 2408 | 3.60 | 1.22783 | 0.00000 | 1.22743 | ||
4965 | 2010.06.17 03:02 | sell | 2409 | 7.20 | 1.22810 | 0.00000 | 1.22770 | ||
4966 | 2010.06.17 03:10 | close | 2409 | 7.20 | 1.22786 | 0.00000 | 1.22770 | 172.80 | 47048.98 |
4967 | 2010.06.17 03:12 | close | 2408 | 3.60 | 1.22799 | 0.00000 | 1.22743 | -57.60 | 46991.38 |
4968 | 2010.06.17 03:15 | close | 2407 | 1.80 | 1.22749 | 0.00000 | 1.22718 | 16.20 | 47007.58 |
4969 | 2010.06.17 03:17 | close | 2406 | 0.90 | 1.22761 | 0.00000 | 1.22693 | -25.20 | 46982.38 |
4970 | 2010.06.17 03:20 | sell | 2410 | 0.90 | 1.22685 | 0.00000 | 1.22645 | ||
4971 | 2010.06.17 03:22 | sell | 2411 | 1.80 | 1.22710 | 0.00000 | 1.22670 | ||
4972 | 2010.06.17 03:27 | sell | 2412 | 3.60 | 1.22735 | 0.00000 | 1.22695 | ||
4973 | 2010.06.17 03:30 | close | 2412 | 3.60 | 1.22709 | 0.00000 | 1.22695 | 93.60 | 47075.98 |
4974 | 2010.06.17 03:32 | close | 2411 | 1.80 | 1.22750 | 0.00000 | 1.22670 | -72.00 | 47003.98 |
4975 | 2010.06.17 03:35 | close | 2410 | 0.90 | 1.22737 | 0.00000 | 1.22645 | -46.80 | 46957.18 |
4976 | 2010.06.17 03:37 | sell | 2413 | 0.90 | 1.22750 | 0.00000 | 1.22710 | ||
4977 | 2010.06.17 03:40 | t/p | 2413 | 0.90 | 1.22710 | 0.00000 | 1.22710 | 36.00 | 46993.18 |
4978 | 2010.06.17 03:40 | sell | 2414 | 0.90 | 1.22695 | 0.00000 | 1.22655 | ||
4979 | 2010.06.17 03:42 | sell | 2415 | 1.80 | 1.22709 | 0.00000 | 1.22669 | ||
4980 | 2010.06.17 03:45 | t/p | 2415 | 1.80 | 1.22669 | 0.00000 | 1.22669 | 72.00 | 47065.18 |
4981 | 2010.06.17 03:45 | close | 2414 | 0.90 | 1.22669 | 0.00000 | 1.22655 | 23.40 | 47088.58 |
4982 | 2010.06.17 03:47 | sell | 2416 | 0.90 | 1.22668 | 0.00000 | 1.22628 | ||
4983 | 2010.06.17 03:50 | t/p | 2416 | 0.90 | 1.22628 | 0.00000 | 1.22628 | 36.00 | 47124.58 |
4984 | 2010.06.17 03:50 | sell | 2417 | 0.90 | 1.22600 | 0.00000 | 1.22560 | ||
4985 | 2010.06.17 03:52 | sell | 2418 | 1.80 | 1.22627 | 0.00000 | 1.22587 | ||
4986 | 2010.06.17 03:57 | sell | 2419 | 3.60 | 1.22655 | 0.00000 | 1.22615 | ||
4987 | 2010.06.17 03:59 | sell | 2420 | 7.20 | 1.22680 | 0.00000 | 1.22640 | ||
4988 | 2010.06.17 05:50 | close | 2420 | 7.20 | 1.22644 | 0.00000 | 1.22640 | 259.20 | 47383.78 |
4989 | 2010.06.17 05:52 | close | 2419 | 3.60 | 1.22678 | 0.00000 | 1.22615 | -82.80 | 47300.98 |
4990 | 2010.06.17 05:55 | close | 2418 | 1.80 | 1.22661 | 0.00000 | 1.22587 | -61.20 | 47239.78 |
4991 | 2010.06.17 05:57 | close | 2417 | 0.90 | 1.22712 | 0.00000 | 1.22560 | -100.80 | 47138.98 |
4992 | 2010.06.17 05:59 | sell | 2421 | 0.90 | 1.22729 | 0.00000 | 1.22689 | ||
4993 | 2010.06.17 06:02 | close | 2421 | 0.90 | 1.22692 | 0.00000 | 1.22689 | 33.30 | 47172.28 |
4994 | 2010.06.17 06:05 | sell | 2422 | 0.90 | 1.22687 | 0.00000 | 1.22647 | ||
4995 | 2010.06.17 06:07 | close | 2422 | 0.90 | 1.22683 | 0.00000 | 1.22647 | 3.60 | 47175.88 |
4996 | 2010.06.17 06:10 | sell | 2423 | 0.90 | 1.22715 | 0.00000 | 1.22675 | ||
4997 | 2010.06.17 06:15 | sell | 2424 | 1.80 | 1.22742 | 0.00000 | 1.22702 | ||
4998 | 2010.06.17 06:20 | sell | 2425 | 3.60 | 1.22770 | 0.00000 | 1.22730 | ||
4999 | 2010.06.17 06:27 | close | 2425 | 3.60 | 1.22747 | 0.00000 | 1.22730 | 82.80 | 47258.68 |
5000 | 2010.06.17 06:27 | close | 2424 | 1.80 | 1.22758 | 0.00000 | 1.22702 | -28.80 | 47229.88 |
5001 | 2010.06.17 06:30 | close | 2423 | 0.90 | 1.22762 | 0.00000 | 1.22675 | -42.30 | 47187.58 |
5002 | 2010.06.17 06:32 | sell | 2426 | 0.90 | 1.22765 | 0.00000 | 1.22725 | ||
5003 | 2010.06.17 06:37 | sell | 2427 | 1.80 | 1.22780 | 0.00000 | 1.22740 | ||
5004 | 2010.06.17 06:40 | t/p | 2427 | 1.80 | 1.22740 | 0.00000 | 1.22740 | 72.00 | 47259.58 |
5005 | 2010.06.17 06:40 | close | 2426 | 0.90 | 1.22734 | 0.00000 | 1.22725 | 27.90 | 47287.48 |
5006 | 2010.06.17 06:42 | sell | 2428 | 0.90 | 1.22735 | 0.00000 | 1.22695 | ||
5007 | 2010.06.17 06:45 | t/p | 2428 | 0.90 | 1.22695 | 0.00000 | 1.22695 | 36.00 | 47323.48 |
5008 | 2010.06.17 06:45 | sell | 2429 | 0.90 | 1.22674 | 0.00000 | 1.22634 | ||
5009 | 2010.06.17 06:47 | sell | 2430 | 1.80 | 1.22689 | 0.00000 | 1.22649 | ||
5010 | 2010.06.17 06:50 | t/p | 2429 | 0.90 | 1.22634 | 0.00000 | 1.22634 | 36.00 | 47359.48 |
5011 | 2010.06.17 06:50 | t/p | 2430 | 1.80 | 1.22649 | 0.00000 | 1.22649 | 72.00 | 47431.48 |
5012 | 2010.06.17 06:50 | sell | 2431 | 0.90 | 1.22614 | 0.00000 | 1.22574 | ||
5013 | 2010.06.17 06:52 | sell | 2432 | 1.80 | 1.22644 | 0.00000 | 1.22604 | ||
5014 | 2010.06.17 06:57 | sell | 2433 | 3.60 | 1.22674 | 0.00000 | 1.22634 | ||
5015 | 2010.06.17 06:59 | close | 2433 | 3.60 | 1.22638 | 0.00000 | 1.22634 | 129.60 | 47561.08 |
5016 | 2010.06.17 07:00 | close | 2432 | 1.80 | 1.22634 | 0.00000 | 1.22604 | 18.00 | 47579.08 |
5017 | 2010.06.17 07:02 | close | 2431 | 0.90 | 1.22592 | 0.00000 | 1.22574 | 19.80 | 47598.88 |
5018 | 2010.06.17 07:05 | sell | 2434 | 1.00 | 1.22593 | 0.00000 | 1.22553 | ||
5019 | 2010.06.17 07:07 | close | 2434 | 1.00 | 1.22576 | 0.00000 | 1.22553 | 17.00 | 47615.88 |
5020 | 2010.06.17 07:10 | sell | 2435 | 1.00 | 1.22640 | 0.00000 | 1.22600 | ||
5021 | 2010.06.17 07:12 | close | 2435 | 1.00 | 1.22638 | 0.00000 | 1.22600 | 2.00 | 47617.88 |
5022 | 2010.06.17 07:15 | sell | 2436 | 1.00 | 1.22686 | 0.00000 | 1.22646 | ||
5023 | 2010.06.17 07:17 | close | 2436 | 1.00 | 1.22685 | 0.00000 | 1.22646 | 1.00 | 47618.88 |
5024 | 2010.06.17 07:20 | sell | 2437 | 1.00 | 1.22733 | 0.00000 | 1.22693 | ||
5025 | 2010.06.17 07:22 | close | 2437 | 1.00 | 1.22716 | 0.00000 | 1.22693 | 17.00 | 47635.88 |
5026 | 2010.06.17 07:25 | sell | 2438 | 1.00 | 1.22717 | 0.00000 | 1.22677 | ||
5027 | 2010.06.17 07:27 | close | 2438 | 1.00 | 1.22685 | 0.00000 | 1.22677 | 32.00 | 47667.88 |
5028 | 2010.06.17 07:27 | sell | 2439 | 1.00 | 1.22701 | 0.00000 | 1.22661 | ||
5029 | 2010.06.17 07:32 | t/p | 2439 | 1.00 | 1.22661 | 0.00000 | 1.22661 | 40.00 | 47707.88 |
5030 | 2010.06.17 07:32 | sell | 2440 | 1.00 | 1.22646 | 0.00000 | 1.22606 | ||
5031 | 2010.06.17 07:35 | sell | 2441 | 1.80 | 1.22660 | 0.00000 | 1.22620 | ||
5032 | 2010.06.17 07:37 | close | 2441 | 1.80 | 1.22647 | 0.00000 | 1.22620 | 23.40 | 47731.28 |
5033 | 2010.06.17 07:40 | close | 2440 | 1.00 | 1.22714 | 0.00000 | 1.22606 | -68.00 | 47663.28 |
5034 | 2010.06.17 07:42 | sell | 2442 | 1.00 | 1.22686 | 0.00000 | 1.22646 | ||
5035 | 2010.06.17 07:45 | sell | 2443 | 1.80 | 1.22740 | 0.00000 | 1.22700 | ||
5036 | 2010.06.17 07:50 | sell | 2444 | 3.60 | 1.22780 | 0.00000 | 1.22740 | ||
5037 | 2010.06.17 07:57 | close | 2444 | 3.60 | 1.22741 | 0.00000 | 1.22740 | 140.40 | 47803.68 |
5038 | 2010.06.17 07:59 | close | 2443 | 1.80 | 1.22785 | 0.00000 | 1.22700 | -81.00 | 47722.68 |
5039 | 2010.06.17 08:00 | close | 2442 | 1.00 | 1.22784 | 0.00000 | 1.22646 | -98.00 | 47624.68 |
5040 | 2010.06.17 08:02 | buy | 2445 | 1.00 | 1.22823 | 0.00000 | 1.22863 | ||
5041 | 2010.06.17 08:05 | buy | 2446 | 1.80 | 1.22810 | 0.00000 | 1.22850 | ||
5042 | 2010.06.17 08:07 | close | 2446 | 1.80 | 1.22822 | 0.00000 | 1.22850 | 21.60 | 47646.28 |
5043 | 2010.06.17 08:10 | close | 2445 | 1.00 | 1.22770 | 0.00000 | 1.22863 | -53.00 | 47593.28 |
5044 | 2010.06.17 08:12 | sell | 2447 | 1.00 | 1.22783 | 0.00000 | 1.22743 | ||
5045 | 2010.06.17 08:15 | close | 2447 | 1.00 | 1.22746 | 0.00000 | 1.22743 | 37.00 | 47630.28 |
5046 | 2010.06.17 08:17 | sell | 2448 | 1.00 | 1.22745 | 0.00000 | 1.22705 | ||
5047 | 2010.06.17 08:20 | t/p | 2448 | 1.00 | 1.22705 | 0.00000 | 1.22705 | 40.00 | 47670.28 |
5048 | 2010.06.17 08:20 | sell | 2449 | 1.00 | 1.22680 | 0.00000 | 1.22640 | ||
5049 | 2010.06.17 08:22 | sell | 2450 | 1.80 | 1.22706 | 0.00000 | 1.22666 | ||
5050 | 2010.06.17 08:27 | sell | 2451 | 3.60 | 1.22732 | 0.00000 | 1.22692 | ||
5051 | 2010.06.17 08:27 | sell | 2452 | 7.20 | 1.22740 | 0.00000 | 1.22700 | ||
5052 | 2010.06.17 08:45 | t/p | 2451 | 3.60 | 1.22692 | 0.00000 | 1.22692 | 144.00 | 47814.28 |
5053 | 2010.06.17 08:45 | t/p | 2452 | 7.20 | 1.22700 | 0.00000 | 1.22700 | 288.00 | 48102.28 |
5054 | 2010.06.17 08:45 | close | 2450 | 1.80 | 1.22679 | 0.00000 | 1.22666 | 48.60 | 48150.88 |
5055 | 2010.06.17 08:47 | close | 2449 | 1.00 | 1.22704 | 0.00000 | 1.22640 | -24.00 | 48126.88 |
5056 | 2010.06.17 08:50 | sell | 2453 | 1.00 | 1.22568 | 0.00000 | 1.22528 | ||
5057 | 2010.06.17 08:52 | sell | 2454 | 2.00 | 1.22617 | 0.00000 | 1.22577 | ||
5058 | 2010.06.17 08:57 | sell | 2455 | 3.60 | 1.22665 | 0.00000 | 1.22625 | ||
5059 | 2010.06.17 08:59 | sell | 2456 | 7.20 | 1.22686 | 0.00000 | 1.22646 | ||
5060 | 2010.06.17 09:10 | t/p | 2455 | 3.60 | 1.22625 | 0.00000 | 1.22625 | 144.00 | 48270.88 |
5061 | 2010.06.17 09:10 | t/p | 2456 | 7.20 | 1.22646 | 0.00000 | 1.22646 | 288.00 | 48558.88 |
5062 | 2010.06.17 09:10 | close | 2454 | 2.00 | 1.22613 | 0.00000 | 1.22577 | 8.00 | 48566.88 |
5063 | 2010.06.17 09:12 | close | 2453 | 1.00 | 1.22639 | 0.00000 | 1.22528 | -71.00 | 48495.88 |
5064 | 2010.06.17 09:15 | sell | 2457 | 1.00 | 1.22521 | 0.00000 | 1.22481 | ||
5065 | 2010.06.17 09:17 | sell | 2458 | 2.00 | 1.22547 | 0.00000 | 1.22507 | ||
5066 | 2010.06.17 09:20 | t/p | 2457 | 1.00 | 1.22481 | 0.00000 | 1.22481 | 40.00 | 48535.88 |
5067 | 2010.06.17 09:20 | t/p | 2458 | 2.00 | 1.22507 | 0.00000 | 1.22507 | 80.00 | 48615.88 |
5068 | 2010.06.17 09:20 | sell | 2459 | 1.00 | 1.22418 | 0.00000 | 1.22378 | ||
5069 | 2010.06.17 09:22 | sell | 2460 | 2.00 | 1.22470 | 0.00000 | 1.22430 | ||
5070 | 2010.06.17 09:27 | sell | 2461 | 4.00 | 1.22521 | 0.00000 | 1.22481 | ||
5071 | 2010.06.17 09:27 | sell | 2462 | 7.20 | 1.22629 | 0.00000 | 1.22589 | ||
5072 | 2010.06.22 13:02 | t/p | 2462 | 7.20 | 1.22589 | 0.00000 | 1.22589 | 262.08 | 48877.96 |
5073 | 2010.06.22 13:02 | close | 2461 | 4.00 | 1.22581 | 0.00000 | 1.22481 | -254.40 | 48623.56 |
5074 | 2010.06.22 13:05 | close | 2460 | 2.00 | 1.22593 | 0.00000 | 1.22430 | -253.20 | 48370.36 |
5075 | 2010.06.22 13:07 | close | 2459 | 1.00 | 1.22569 | 0.00000 | 1.22378 | -154.60 | 48215.76 |
5076 | 2010.06.22 13:10 | sell | 2463 | 1.00 | 1.22616 | 0.00000 | 1.22576 | ||
5077 | 2010.06.22 13:15 | sell | 2464 | 2.00 | 1.22652 | 0.00000 | 1.22612 | ||
5078 | 2010.06.22 13:20 | sell | 2465 | 3.60 | 1.22689 | 0.00000 | 1.22649 | ||
5079 | 2010.06.22 13:27 | close | 2465 | 3.60 | 1.22654 | 0.00000 | 1.22649 | 126.00 | 48341.76 |
5080 | 2010.06.22 13:30 | close | 2464 | 2.00 | 1.22694 | 0.00000 | 1.22612 | -84.00 | 48257.76 |
5081 | 2010.06.22 13:32 | close | 2463 | 1.00 | 1.22749 | 0.00000 | 1.22576 | -133.00 | 48124.76 |
5082 | 2010.06.22 13:35 | sell | 2466 | 1.00 | 1.22717 | 0.00000 | 1.22677 | ||
5083 | 2010.06.22 13:37 | sell | 2467 | 2.00 | 1.22752 | 0.00000 | 1.22712 | ||
5084 | 2010.06.22 13:40 | t/p | 2467 | 2.00 | 1.22712 | 0.00000 | 1.22712 | 80.00 | 48204.76 |
5085 | 2010.06.22 13:40 | close | 2466 | 1.00 | 1.22697 | 0.00000 | 1.22677 | 20.00 | 48224.76 |
5086 | 2010.06.22 13:42 | sell | 2468 | 1.00 | 1.22700 | 0.00000 | 1.22660 | ||
5087 | 2010.06.22 13:45 | t/p | 2468 | 1.00 | 1.22660 | 0.00000 | 1.22660 | 40.00 | 48264.76 |
5088 | 2010.06.22 13:45 | sell | 2469 | 1.00 | 1.22631 | 0.00000 | 1.22591 | ||
5089 | 2010.06.22 13:47 | sell | 2470 | 2.00 | 1.22648 | 0.00000 | 1.22608 | ||
5090 | 2010.06.22 13:50 | t/p | 2469 | 1.00 | 1.22591 | 0.00000 | 1.22591 | 40.00 | 48304.76 |
5091 | 2010.06.22 13:50 | t/p | 2470 | 2.00 | 1.22608 | 0.00000 | 1.22608 | 80.00 | 48384.76 |
5092 | 2010.06.22 13:50 | sell | 2471 | 1.00 | 1.22562 | 0.00000 | 1.22522 | ||
5093 | 2010.06.22 13:52 | sell | 2472 | 2.00 | 1.22597 | 0.00000 | 1.22557 | ||
5094 | 2010.06.22 13:57 | sell | 2473 | 3.60 | 1.22631 | 0.00000 | 1.22591 | ||
5095 | 2010.06.22 13:59 | sell | 2474 | 7.20 | 1.22642 | 0.00000 | 1.22602 | ||
5096 | 2010.06.22 14:02 | t/p | 2472 | 2.00 | 1.22557 | 0.00000 | 1.22557 | 80.00 | 48464.76 |
5097 | 2010.06.22 14:02 | t/p | 2473 | 3.60 | 1.22591 | 0.00000 | 1.22591 | 144.00 | 48608.76 |
5098 | 2010.06.22 14:02 | t/p | 2474 | 7.20 | 1.22602 | 0.00000 | 1.22602 | 288.00 | 48896.76 |
5099 | 2010.06.22 14:02 | close | 2471 | 1.00 | 1.22555 | 0.00000 | 1.22522 | 7.00 | 48903.76 |
5100 | 2010.06.22 14:05 | sell | 2475 | 1.00 | 1.22563 | 0.00000 | 1.22523 | ||
5101 | 2010.06.22 14:07 | close | 2475 | 1.00 | 1.22533 | 0.00000 | 1.22523 | 30.00 | 48933.76 |
5102 | 2010.06.22 14:10 | sell | 2476 | 1.00 | 1.22629 | 0.00000 | 1.22589 | ||
5103 | 2010.06.22 14:12 | close | 2476 | 1.00 | 1.22621 | 0.00000 | 1.22589 | 8.00 | 48941.76 |
5104 | 2010.06.22 14:15 | sell | 2477 | 1.00 | 1.22696 | 0.00000 | 1.22656 | ||
5105 | 2010.06.22 14:17 | close | 2477 | 1.00 | 1.22688 | 0.00000 | 1.22656 | 8.00 | 48949.76 |
5106 | 2010.06.22 14:20 | buy | 2478 | 1.00 | 1.22776 | 0.00000 | 1.22816 | ||
5107 | 2010.06.22 14:22 | buy | 2479 | 2.00 | 1.22732 | 0.00000 | 1.22772 | ||
5108 | 2010.06.22 14:27 | buy | 2480 | 4.00 | 1.22688 | 0.00000 | 1.22728 | ||
5109 | 2010.06.22 14:27 | t/p | 2480 | 4.00 | 1.22728 | 0.00000 | 1.22728 | 160.00 | 49109.76 |
5110 | 2010.06.22 14:32 | buy | 2481 | 4.00 | 1.22715 | 0.00000 | 1.22755 | ||
5111 | 2010.06.22 14:37 | buy | 2482 | 7.20 | 1.22693 | 0.00000 | 1.22733 | ||
5112 | 2010.06.22 14:40 | t/p | 2479 | 2.00 | 1.22772 | 0.00000 | 1.22772 | 80.00 | 49189.76 |
5113 | 2010.06.22 14:40 | t/p | 2481 | 4.00 | 1.22755 | 0.00000 | 1.22755 | 160.00 | 49349.76 |
5114 | 2010.06.22 14:40 | t/p | 2482 | 7.20 | 1.22733 | 0.00000 | 1.22733 | 288.00 | 49637.76 |
5115 | 2010.06.22 14:40 | close | 2478 | 1.00 | 1.22791 | 0.00000 | 1.22816 | 15.00 | 49652.76 |
5116 | 2010.06.22 14:42 | buy | 2483 | 1.00 | 1.22783 | 0.00000 | 1.22823 | ||
5117 | 2010.06.22 14:45 | t/p | 2483 | 1.00 | 1.22823 | 0.00000 | 1.22823 | 40.00 | 49692.76 |
5118 | 2010.06.22 14:45 | buy | 2484 | 1.00 | 1.22873 | 0.00000 | 1.22913 | ||
5119 | 2010.06.22 14:47 | buy | 2485 | 2.00 | 1.22850 | 0.00000 | 1.22890 | ||
5120 | 2010.06.22 14:50 | t/p | 2484 | 1.00 | 1.22913 | 0.00000 | 1.22913 | 40.00 | 49732.76 |
5121 | 2010.06.22 14:50 | t/p | 2485 | 2.00 | 1.22890 | 0.00000 | 1.22890 | 80.00 | 49812.76 |
5122 | 2010.06.22 14:50 | buy | 2486 | 1.00 | 1.22940 | 0.00000 | 1.22980 | ||
5123 | 2010.06.22 14:52 | buy | 2487 | 2.00 | 1.22895 | 0.00000 | 1.22935 | ||
5124 | 2010.06.22 14:57 | buy | 2488 | 4.00 | 1.22850 | 0.00000 | 1.22890 | ||
5125 | 2010.06.22 14:59 | t/p | 2488 | 4.00 | 1.22890 | 0.00000 | 1.22890 | 160.00 | 49972.76 |
5126 | 2010.06.22 15:02 | buy | 2489 | 4.00 | 1.22865 | 0.00000 | 1.22905 | ||
5127 | 2010.06.22 15:07 | buy | 2490 | 8.00 | 1.22854 | 0.00000 | 1.22894 | ||
5128 | 2010.06.22 15:10 | t/p | 2490 | 8.00 | 1.22894 | 0.00000 | 1.22894 | 320.00 | 50292.76 |
5129 | 2010.06.22 15:10 | modify | 2489 | 4.00 | 1.22865 | 1.22874 | 1.22954 | ||
5130 | 2010.06.22 15:15 | modify | 2489 | 4.00 | 1.22865 | 1.22906 | 1.22986 | ||
5131 | 2010.06.22 15:17 | close | 2489 | 4.00 | 1.22915 | 1.22906 | 1.22986 | 200.00 | 50492.76 |
5132 | 2010.06.22 15:20 | t/p | 2487 | 2.00 | 1.22935 | 0.00000 | 1.22935 | 80.00 | 50572.76 |
5133 | 2010.06.22 15:20 | close | 2486 | 1.00 | 1.22958 | 0.00000 | 1.22980 | 18.00 | 50590.76 |
5134 | 2010.06.22 15:22 | buy | 2491 | 1.00 | 1.22951 | 0.00000 | 1.22991 | ||
5135 | 2010.06.22 15:27 | buy | 2492 | 2.00 | 1.22929 | 0.00000 | 1.22969 | ||
5136 | 2010.06.22 15:27 | buy | 2493 | 4.00 | 1.22914 | 0.00000 | 1.22954 | ||
5137 | 2010.06.22 15:32 | t/p | 2491 | 1.00 | 1.22991 | 0.00000 | 1.22991 | 40.00 | 50630.76 |
5138 | 2010.06.22 15:32 | t/p | 2492 | 2.00 | 1.22969 | 0.00000 | 1.22969 | 80.00 | 50710.76 |
5139 | 2010.06.22 15:32 | t/p | 2493 | 4.00 | 1.22954 | 0.00000 | 1.22954 | 160.00 | 50870.76 |
5140 | 2010.06.22 15:32 | buy | 2494 | 1.00 | 1.23011 | 0.00000 | 1.23051 | ||
5141 | 2010.06.22 15:35 | buy | 2495 | 2.00 | 1.22997 | 0.00000 | 1.23037 | ||
5142 | 2010.06.22 15:37 | close | 2495 | 2.00 | 1.23012 | 0.00000 | 1.23037 | 30.00 | 50900.76 |
5143 | 2010.06.22 15:40 | close | 2494 | 1.00 | 1.22954 | 0.00000 | 1.23051 | -57.00 | 50843.76 |
5144 | 2010.06.22 15:42 | buy | 2496 | 1.00 | 1.22982 | 0.00000 | 1.23022 | ||
5145 | 2010.06.22 15:45 | buy | 2497 | 2.00 | 1.22924 | 0.00000 | 1.22964 | ||
5146 | 2010.06.22 15:50 | buy | 2498 | 4.00 | 1.22866 | 0.00000 | 1.22906 | ||
5147 | 2010.06.22 15:57 | t/p | 2498 | 4.00 | 1.22906 | 0.00000 | 1.22906 | 160.00 | 51003.76 |
5148 | 2010.06.22 15:57 | close | 2497 | 2.00 | 1.22910 | 0.00000 | 1.22964 | -28.00 | 50975.76 |
5149 | 2010.06.22 15:59 | close | 2496 | 1.00 | 1.22888 | 0.00000 | 1.23022 | -94.00 | 50881.76 |
5150 | 2010.06.22 16:00 | buy | 2499 | 1.00 | 1.22882 | 0.00000 | 1.22922 | ||
5151 | 2010.06.22 16:05 | buy | 2500 | 2.00 | 1.22861 | 0.00000 | 1.22901 | ||
5152 | 2010.06.22 16:07 | close | 2500 | 2.00 | 1.22882 | 0.00000 | 1.22901 | 42.00 | 50923.76 |
5153 | 2010.06.22 16:10 | close | 2499 | 1.00 | 1.22811 | 0.00000 | 1.22922 | -71.00 | 50852.76 |
5154 | 2010.06.22 16:12 | buy | 2501 | 1.00 | 1.22843 | 0.00000 | 1.22883 | ||
5155 | 2010.06.22 16:15 | buy | 2502 | 2.00 | 1.22773 | 0.00000 | 1.22813 | ||
5156 | 2010.06.22 16:20 | buy | 2503 | 4.00 | 1.22702 | 0.00000 | 1.22742 | ||
5157 | 2010.06.22 16:27 | t/p | 2503 | 4.00 | 1.22742 | 0.00000 | 1.22742 | 160.00 | 51012.76 |
5158 | 2010.06.22 16:27 | close | 2502 | 2.00 | 1.22759 | 0.00000 | 1.22813 | -28.00 | 50984.76 |
5159 | 2010.06.22 16:27 | close | 2501 | 1.00 | 1.22730 | 0.00000 | 1.22883 | -113.00 | 50871.76 |
5160 | 2010.06.22 16:30 | sell | 2504 | 1.00 | 1.22728 | 0.00000 | 1.22688 | ||
5161 | 2010.06.22 16:32 | t/p | 2504 | 1.00 | 1.22688 | 0.00000 | 1.22688 | 40.00 | 50911.76 |
5162 | 2010.06.22 16:32 | sell | 2505 | 1.00 | 1.22653 | 0.00000 | 1.22613 | ||
5163 | 2010.06.22 16:35 | sell | 2506 | 2.00 | 1.22675 | 0.00000 | 1.22635 | ||
5164 | 2010.06.22 16:37 | close | 2506 | 2.00 | 1.22646 | 0.00000 | 1.22635 | 58.00 | 50969.76 |
5165 | 2010.06.22 16:40 | close | 2505 | 1.00 | 1.22753 | 0.00000 | 1.22613 | -100.00 | 50869.76 |
5166 | 2010.06.22 16:42 | sell | 2507 | 1.00 | 1.22717 | 0.00000 | 1.22677 | ||
5167 | 2010.06.22 16:45 | sell | 2508 | 2.00 | 1.22803 | 0.00000 | 1.22763 | ||
5168 | 2010.06.22 16:50 | sell | 2509 | 4.00 | 1.22867 | 0.00000 | 1.22827 | ||
5169 | 2010.06.22 16:57 | t/p | 2509 | 4.00 | 1.22827 | 0.00000 | 1.22827 | 160.00 | 51029.76 |
5170 | 2010.06.22 16:57 | close | 2508 | 2.00 | 1.22796 | 0.00000 | 1.22763 | 14.00 | 51043.76 |
5171 | 2010.06.22 16:59 | close | 2507 | 1.00 | 1.22834 | 0.00000 | 1.22677 | -117.00 | 50926.76 |
5172 | 2010.06.22 17:00 | buy | 2510 | 1.00 | 1.22824 | 0.00000 | 1.22864 | ||
5173 | 2010.06.22 17:02 | buy | 2511 | 2.00 | 1.22762 | 0.00000 | 1.22802 | ||
5174 | 2010.06.22 17:07 | buy | 2512 | 4.00 | 1.22734 | 0.00000 | 1.22774 | ||
5175 | 2010.06.22 17:10 | t/p | 2511 | 2.00 | 1.22802 | 0.00000 | 1.22802 | 80.00 | 51006.76 |
5176 | 2010.06.22 17:10 | t/p | 2512 | 4.00 | 1.22774 | 0.00000 | 1.22774 | 160.00 | 51166.76 |
5177 | 2010.06.22 17:10 | close | 2510 | 1.00 | 1.22860 | 0.00000 | 1.22864 | 36.00 | 51202.76 |
5178 | 2010.06.22 17:12 | buy | 2513 | 1.00 | 1.22846 | 0.00000 | 1.22886 | ||
5179 | 2010.06.22 17:15 | t/p | 2513 | 1.00 | 1.22886 | 0.00000 | 1.22886 | 40.00 | 51242.76 |
5180 | 2010.06.22 17:15 | buy | 2514 | 1.00 | 1.22957 | 0.00000 | 1.22997 | ||
5181 | 2010.06.22 17:17 | buy | 2515 | 2.00 | 1.22929 | 0.00000 | 1.22969 | ||
5182 | 2010.06.22 17:20 | t/p | 2514 | 1.00 | 1.22997 | 0.00000 | 1.22997 | 40.00 | 51282.76 |
5183 | 2010.06.22 17:20 | t/p | 2515 | 2.00 | 1.22969 | 0.00000 | 1.22969 | 80.00 | 51362.76 |
5184 | 2010.06.22 17:20 | buy | 2516 | 1.00 | 1.23041 | 0.00000 | 1.23081 | ||
5185 | 2010.06.22 17:22 | buy | 2517 | 2.00 | 1.22985 | 0.00000 | 1.23025 | ||
5186 | 2010.06.22 17:27 | buy | 2518 | 4.00 | 1.22929 | 0.00000 | 1.22969 | ||
5187 | 2010.06.22 17:30 | t/p | 2518 | 4.00 | 1.22969 | 0.00000 | 1.22969 | 160.00 | 51522.76 |
5188 | 2010.06.22 17:37 | buy | 2519 | 4.00 | 1.22968 | 0.00000 | 1.23008 | ||
5189 | 2010.06.22 17:40 | t/p | 2517 | 2.00 | 1.23025 | 0.00000 | 1.23025 | 80.00 | 51602.76 |
5190 | 2010.06.22 17:40 | t/p | 2519 | 4.00 | 1.23008 | 0.00000 | 1.23008 | 160.00 | 51762.76 |
5191 | 2010.06.22 17:40 | close | 2516 | 1.00 | 1.23056 | 0.00000 | 1.23081 | 15.00 | 51777.76 |
5192 | 2010.06.22 17:42 | buy | 2520 | 1.00 | 1.23049 | 0.00000 | 1.23089 | ||
5193 | 2010.06.22 17:45 | t/p | 2520 | 1.00 | 1.23089 | 0.00000 | 1.23089 | 40.00 | 51817.76 |
5194 | 2010.06.22 17:45 | buy | 2521 | 1.00 | 1.23131 | 0.00000 | 1.23171 | ||
5195 | 2010.06.22 17:47 | buy | 2522 | 2.00 | 1.23111 | 0.00000 | 1.23151 | ||
5196 | 2010.06.22 17:50 | t/p | 2521 | 1.00 | 1.23171 | 0.00000 | 1.23171 | 40.00 | 51857.76 |
5197 | 2010.06.22 17:50 | t/p | 2522 | 2.00 | 1.23151 | 0.00000 | 1.23151 | 80.00 | 51937.76 |
5198 | 2010.06.22 17:50 | buy | 2523 | 1.00 | 1.23192 | 0.00000 | 1.23232 | ||
5199 | 2010.06.22 17:52 | buy | 2524 | 2.00 | 1.23151 | 0.00000 | 1.23191 | ||
5200 | 2010.06.22 17:57 | buy | 2525 | 4.00 | 1.23111 | 0.00000 | 1.23151 | ||
5201 | 2010.06.22 17:59 | buy | 2526 | 8.00 | 1.23030 | 0.00000 | 1.23070 | ||
5202 | 2010.06.22 18:02 | t/p | 2526 | 8.00 | 1.23070 | 0.00000 | 1.23070 | 320.00 | 52257.76 |
5203 | 2010.06.22 18:02 | close | 2525 | 4.00 | 1.23139 | 0.00000 | 1.23151 | 112.00 | 52369.76 |
5204 | 2010.06.22 18:05 | close | 2524 | 2.00 | 1.23122 | 0.00000 | 1.23191 | -58.00 | 52311.76 |
5205 | 2010.06.22 18:07 | close | 2523 | 1.00 | 1.23156 | 0.00000 | 1.23232 | -36.00 | 52275.76 |
5206 | 2010.06.22 18:10 | buy | 2527 | 1.00 | 1.23102 | 0.00000 | 1.23142 | ||
5207 | 2010.06.22 18:12 | close | 2527 | 1.00 | 1.23105 | 0.00000 | 1.23142 | 3.00 | 52278.76 |
5208 | 2010.06.22 18:15 | buy | 2528 | 1.00 | 1.23052 | 0.00000 | 1.23092 | ||
5209 | 2010.06.22 18:17 | close | 2528 | 1.00 | 1.23055 | 0.00000 | 1.23092 | 3.00 | 52281.76 |
5210 | 2010.06.22 18:20 | buy | 2529 | 1.00 | 1.22984 | 0.00000 | 1.23024 | ||
5211 | 2010.06.22 18:22 | close | 2529 | 1.00 | 1.23004 | 0.00000 | 1.23024 | 20.00 | 52301.76 |
5212 | 2010.06.22 18:25 | buy | 2530 | 1.00 | 1.23001 | 0.00000 | 1.23041 | ||
5213 | 2010.06.22 18:27 | modify | 2530 | 1.00 | 1.23001 | 1.23018 | 1.23098 | ||
5214 | 2010.06.22 18:30 | s/l | 2530 | 1.00 | 1.23018 | 1.23018 | 1.23098 | 17.00 | 52318.76 |
5215 | 2010.06.22 18:30 | buy | 2531 | 1.00 | 1.23026 | 0.00000 | 1.23066 | ||
5216 | 2010.06.22 18:32 | buy | 2532 | 2.00 | 1.22957 | 0.00000 | 1.22997 | ||
5217 | 2010.06.22 18:37 | buy | 2533 | 4.00 | 1.22943 | 0.00000 | 1.22983 | ||
5218 | 2010.06.22 18:40 | t/p | 2532 | 2.00 | 1.22997 | 0.00000 | 1.22997 | 80.00 | 52398.76 |
5219 | 2010.06.22 18:40 | t/p | 2533 | 4.00 | 1.22983 | 0.00000 | 1.22983 | 160.00 | 52558.76 |
5220 | 2010.06.22 18:40 | close | 2531 | 1.00 | 1.23000 | 0.00000 | 1.23066 | -26.00 | 52532.76 |
5221 | 2010.06.22 18:42 | buy | 2534 | 1.10 | 1.23000 | 0.00000 | 1.23040 | ||
5222 | 2010.06.22 18:45 | t/p | 2534 | 1.10 | 1.23040 | 0.00000 | 1.23040 | 44.00 | 52576.76 |
5223 | 2010.06.22 18:45 | buy | 2535 | 1.10 | 1.23056 | 0.00000 | 1.23096 | ||
5224 | 2010.06.22 18:47 | buy | 2536 | 2.00 | 1.23042 | 0.00000 | 1.23082 | ||
5225 | 2010.06.22 18:50 | t/p | 2536 | 2.00 | 1.23082 | 0.00000 | 1.23082 | 80.00 | 52656.76 |
5226 | 2010.06.22 18:50 | modify | 2535 | 1.10 | 1.23056 | 1.23065 | 1.23145 | ||
5227 | 2010.06.22 18:52 | s/l | 2535 | 1.10 | 1.23065 | 1.23065 | 1.23145 | 9.90 | 52666.66 |
5228 | 2010.06.22 18:52 | buy | 2537 | 1.10 | 1.23071 | 0.00000 | 1.23111 | ||
5229 | 2010.06.22 18:57 | buy | 2538 | 2.00 | 1.23042 | 0.00000 | 1.23082 | ||
5230 | 2010.06.22 18:59 | close | 2538 | 2.00 | 1.23064 | 0.00000 | 1.23082 | 44.00 | 52710.66 |
5231 | 2010.06.22 19:00 | close | 2537 | 1.10 | 1.23060 | 0.00000 | 1.23111 | -12.10 | 52698.56 |
5232 | 2010.06.22 19:02 | buy | 2539 | 1.10 | 1.23136 | 0.00000 | 1.23176 | ||
5233 | 2010.06.22 19:05 | buy | 2540 | 2.00 | 1.23117 | 0.00000 | 1.23157 | ||
5234 | 2010.06.22 19:07 | close | 2540 | 2.00 | 1.23141 | 0.00000 | 1.23157 | 48.00 | 52746.56 |
5235 | 2010.06.22 19:10 | close | 2539 | 1.10 | 1.23065 | 0.00000 | 1.23176 | -78.10 | 52668.46 |
5236 | 2010.06.22 19:12 | buy | 2541 | 1.10 | 1.23098 | 0.00000 | 1.23138 | ||
5237 | 2010.06.22 19:15 | buy | 2542 | 2.00 | 1.23022 | 0.00000 | 1.23062 | ||
5238 | 2010.06.22 19:20 | buy | 2543 | 4.00 | 1.22946 | 0.00000 | 1.22986 | ||
5239 | 2010.06.22 19:27 | t/p | 2543 | 4.00 | 1.22986 | 0.00000 | 1.22986 | 160.00 | 52828.46 |
5240 | 2010.06.22 19:27 | close | 2542 | 2.00 | 1.23008 | 0.00000 | 1.23062 | -28.00 | 52800.46 |
5241 | 2010.06.22 19:27 | close | 2541 | 1.10 | 1.22966 | 0.00000 | 1.23138 | -145.20 | 52655.26 |
5242 | 2010.06.22 19:30 | buy | 2544 | 1.10 | 1.22979 | 0.00000 | 1.23019 | ||
5243 | 2010.06.22 19:32 | buy | 2545 | 2.00 | 1.22938 | 0.00000 | 1.22978 | ||
5244 | 2010.06.22 19:37 | buy | 2546 | 4.00 | 1.22924 | 0.00000 | 1.22964 | ||
5245 | 2010.06.22 19:40 | t/p | 2545 | 2.00 | 1.22978 | 0.00000 | 1.22978 | 80.00 | 52735.26 |
5246 | 2010.06.22 19:40 | t/p | 2546 | 4.00 | 1.22964 | 0.00000 | 1.22964 | 160.00 | 52895.26 |
5247 | 2010.06.22 19:40 | close | 2544 | 1.10 | 1.22980 | 0.00000 | 1.23019 | 1.10 | 52896.36 |
5248 | 2010.06.22 19:42 | buy | 2547 | 1.10 | 1.22980 | 0.00000 | 1.23020 | ||
5249 | 2010.06.22 19:45 | t/p | 2547 | 1.10 | 1.23020 | 0.00000 | 1.23020 | 44.00 | 52940.36 |
5250 | 2010.06.22 19:45 | buy | 2548 | 1.10 | 1.23036 | 0.00000 | 1.23076 | ||
5251 | 2010.06.22 19:47 | buy | 2549 | 2.20 | 1.23022 | 0.00000 | 1.23062 | ||
5252 | 2010.06.22 19:50 | t/p | 2549 | 2.20 | 1.23062 | 0.00000 | 1.23062 | 88.00 | 53028.36 |
5253 | 2010.06.22 19:50 | modify | 2548 | 1.10 | 1.23036 | 1.23044 | 1.23124 | ||
5254 | 2010.06.22 19:52 | s/l | 2548 | 1.10 | 1.23044 | 1.23044 | 1.23124 | 8.80 | 53037.16 |
5255 | 2010.06.22 19:52 | buy | 2550 | 1.10 | 1.23050 | 0.00000 | 1.23090 | ||
5256 | 2010.06.22 19:57 | buy | 2551 | 2.20 | 1.23022 | 0.00000 | 1.23062 | ||
5257 | 2010.06.22 20:02 | buy | 2552 | 4.00 | 1.23003 | 0.00000 | 1.23043 | ||
5258 | 2010.06.22 20:05 | buy | 2553 | 8.00 | 1.22976 | 0.00000 | 1.23016 | ||
5259 | 2010.06.22 20:07 | t/p | 2553 | 8.00 | 1.23016 | 0.00000 | 1.23016 | 320.00 | 53357.16 |
5260 | 2010.06.22 20:07 | close | 2552 | 4.00 | 1.23017 | 0.00000 | 1.23043 | 56.00 | 53413.16 |
5261 | 2010.06.22 20:10 | close | 2551 | 2.20 | 1.22907 | 0.00000 | 1.23062 | -253.00 | 53160.16 |
5262 | 2010.06.22 20:12 | close | 2550 | 1.10 | 1.22934 | 0.00000 | 1.23090 | -127.60 | 53032.56 |
5263 | 2010.06.22 20:15 | buy | 2554 | 1.10 | 1.22838 | 0.00000 | 1.22878 | ||
5264 | 2010.06.22 20:17 | close | 2554 | 1.10 | 1.22852 | 0.00000 | 1.22878 | 15.40 | 53047.96 |
5265 | 2010.06.22 20:20 | sell | 2555 | 1.10 | 1.22714 | 0.00000 | 1.22674 | ||
5266 | 2010.06.22 20:22 | sell | 2556 | 2.20 | 1.22769 | 0.00000 | 1.22729 | ||
5267 | 2010.06.22 20:27 | sell | 2557 | 4.00 | 1.22824 | 0.00000 | 1.22784 | ||
5268 | 2010.06.22 20:35 | t/p | 2557 | 4.00 | 1.22784 | 0.00000 | 1.22784 | 160.00 | 53207.96 |
5269 | 2010.06.22 20:35 | close | 2556 | 2.20 | 1.22783 | 0.00000 | 1.22729 | -30.80 | 53177.16 |
5270 | 2010.06.22 20:37 | close | 2555 | 1.10 | 1.22814 | 0.00000 | 1.22674 | -110.00 | 53067.16 |
5271 | 2010.06.22 20:40 | sell | 2558 | 1.10 | 1.22738 | 0.00000 | 1.22698 | ||
5272 | 2010.06.22 20:42 | sell | 2559 | 2.20 | 1.22754 | 0.00000 | 1.22714 | ||
5273 | 2010.06.22 20:45 | t/p | 2559 | 2.20 | 1.22714 | 0.00000 | 1.22714 | 88.00 | 53155.16 |
5274 | 2010.06.22 20:45 | close | 2558 | 1.10 | 1.22706 | 0.00000 | 1.22698 | 35.20 | 53190.36 |
5275 | 2010.06.22 20:47 | sell | 2560 | 1.10 | 1.22707 | 0.00000 | 1.22667 | ||
5276 | 2010.06.22 20:50 | t/p | 2560 | 1.10 | 1.22667 | 0.00000 | 1.22667 | 44.00 | 53234.36 |
5277 | 2010.06.22 20:50 | sell | 2561 | 1.10 | 1.22630 | 0.00000 | 1.22590 | ||
5278 | 2010.06.22 20:52 | sell | 2562 | 2.20 | 1.22661 | 0.00000 | 1.22621 | ||
5279 | 2010.06.22 20:57 | sell | 2563 | 4.00 | 1.22692 | 0.00000 | 1.22652 | ||
5280 | 2010.06.22 21:10 | sell | 2564 | 8.00 | 1.22746 | 0.00000 | 1.22706 | ||
5281 | 2010.06.22 22:15 | t/p | 2564 | 8.00 | 1.22706 | 0.00000 | 1.22706 | 320.00 | 53554.36 |
5282 | 2010.06.22 22:15 | close | 2563 | 4.00 | 1.22696 | 0.00000 | 1.22652 | -16.00 | 53538.36 |
5283 | 2010.06.22 22:17 | close | 2562 | 2.20 | 1.22709 | 0.00000 | 1.22621 | -105.60 | 53432.76 |
5284 | 2010.06.22 22:20 | close | 2561 | 1.10 | 1.22644 | 0.00000 | 1.22590 | -15.40 | 53417.36 |
5285 | 2010.06.22 22:22 | sell | 2565 | 1.10 | 1.22656 | 0.00000 | 1.22616 | ||
5286 | 2010.06.22 22:27 | sell | 2566 | 2.20 | 1.22682 | 0.00000 | 1.22642 | ||
5287 | 2010.06.22 22:40 | sell | 2567 | 4.00 | 1.22697 | 0.00000 | 1.22657 | ||
5288 | 2010.06.22 22:45 | sell | 2568 | 8.00 | 1.22717 | 0.00000 | 1.22677 | ||
5289 | 2010.06.22 23:00 | close | 2568 | 8.00 | 1.22694 | 0.00000 | 1.22677 | 184.00 | 53601.36 |
5290 | 2010.06.22 23:02 | close | 2567 | 4.00 | 1.22720 | 0.00000 | 1.22657 | -92.00 | 53509.36 |
5291 | 2010.06.22 23:05 | close | 2566 | 2.20 | 1.22711 | 0.00000 | 1.22642 | -63.80 | 53445.56 |
5292 | 2010.06.22 23:07 | close | 2565 | 1.10 | 1.22730 | 0.00000 | 1.22616 | -81.40 | 53364.16 |
5293 | 2010.06.22 23:10 | sell | 2569 | 1.10 | 1.22677 | 0.00000 | 1.22637 | ||
5294 | 2010.06.22 23:12 | sell | 2570 | 2.20 | 1.22687 | 0.00000 | 1.22647 | ||
5295 | 2010.06.22 23:15 | close | 2570 | 2.20 | 1.22662 | 0.00000 | 1.22647 | 55.00 | 53419.16 |
5296 | 2010.06.22 23:17 | close | 2569 | 1.10 | 1.22672 | 0.00000 | 1.22637 | 5.50 | 53424.66 |
5297 | 2010.06.22 23:20 | sell | 2571 | 1.10 | 1.22609 | 0.00000 | 1.22569 | ||
5298 | 2010.06.22 23:22 | sell | 2572 | 2.20 | 1.22628 | 0.00000 | 1.22588 | ||
5299 | 2010.06.22 23:27 | sell | 2573 | 4.00 | 1.22648 | 0.00000 | 1.22608 | ||
5300 | 2010.06.22 23:37 | close | 2573 | 4.00 | 1.22633 | 0.00000 | 1.22608 | 60.00 | 53484.66 |
5301 | 2010.06.22 23:40 | close | 2572 | 2.20 | 1.22669 | 0.00000 | 1.22588 | -90.20 | 53394.46 |
5302 | 2010.06.22 23:42 | close | 2571 | 1.10 | 1.22662 | 0.00000 | 1.22569 | -58.30 | 53336.16 |
5303 | 2010.06.22 23:45 | sell | 2574 | 1.10 | 1.22677 | 0.00000 | 1.22637 | ||
5304 | 2010.06.22 23:50 | sell | 2575 | 2.20 | 1.22699 | 0.00000 | 1.22659 | ||
5305 | 2010.06.22 23:57 | close | 2575 | 2.20 | 1.22684 | 0.00000 | 1.22659 | 33.00 | 53369.16 |
5306 | 2010.06.22 23:59 | close | 2574 | 1.10 | 1.22695 | 0.00000 | 1.22637 | -19.80 | 53349.36 |
5307 | 2010.06.23 00:00 | buy | 2576 | 1.10 | 1.22695 | 0.00000 | 1.22735 | ||
5308 | 2010.06.23 00:02 | buy | 2577 | 2.20 | 1.22671 | 0.00000 | 1.22711 | ||
5309 | 2010.06.23 00:07 | buy | 2578 | 4.00 | 1.22665 | 0.00000 | 1.22705 | ||
5310 | 2010.06.23 00:10 | close | 2578 | 4.00 | 1.22679 | 0.00000 | 1.22705 | 56.00 | 53405.36 |
5311 | 2010.06.23 00:12 | close | 2577 | 2.20 | 1.22674 | 0.00000 | 1.22711 | 6.60 | 53411.96 |
5312 | 2010.06.23 00:15 | close | 2576 | 1.10 | 1.22696 | 0.00000 | 1.22735 | 1.10 | 53413.06 |
5313 | 2010.06.23 00:17 | buy | 2579 | 1.10 | 1.22704 | 0.00000 | 1.22744 | ||
5314 | 2010.06.23 00:20 | close | 2579 | 1.10 | 1.22713 | 0.00000 | 1.22744 | 9.90 | 53422.96 |
5315 | 2010.06.23 00:22 | buy | 2580 | 1.10 | 1.22716 | 0.00000 | 1.22756 | ||
5316 | 2010.06.23 00:27 | buy | 2581 | 2.20 | 1.22704 | 0.00000 | 1.22744 | ||
5317 | 2010.06.23 00:32 | buy | 2582 | 4.40 | 1.22697 | 0.00000 | 1.22737 | ||
5318 | 2010.06.23 00:45 | close | 2582 | 4.40 | 1.22710 | 0.00000 | 1.22737 | 57.20 | 53480.16 |
5319 | 2010.06.23 00:47 | close | 2581 | 2.20 | 1.22706 | 0.00000 | 1.22744 | 4.40 | 53484.56 |
5320 | 2010.06.23 00:50 | close | 2580 | 1.10 | 1.22721 | 0.00000 | 1.22756 | 5.50 | 53490.06 |
5321 | 2010.06.23 00:52 | buy | 2583 | 1.10 | 1.22727 | 0.00000 | 1.22767 | ||
5322 | 2010.06.23 00:57 | buy | 2584 | 2.20 | 1.22720 | 0.00000 | 1.22760 | ||
5323 | 2010.06.23 00:59 | buy | 2585 | 4.40 | 1.22714 | 0.00000 | 1.22754 | ||
5324 | 2010.06.23 01:02 | buy | 2586 | 8.00 | 1.22707 | 0.00000 | 1.22747 | ||
5325 | 2010.06.23 01:10 | close | 2586 | 8.00 | 1.22729 | 0.00000 | 1.22747 | 176.00 | 53666.06 |
5326 | 2010.06.23 01:12 | close | 2585 | 4.40 | 1.22720 | 0.00000 | 1.22754 | 26.40 | 53692.46 |
5327 | 2010.06.23 01:15 | close | 2584 | 2.20 | 1.22757 | 0.00000 | 1.22760 | 81.40 | 53773.86 |
5328 | 2010.06.23 01:17 | close | 2583 | 1.10 | 1.22748 | 0.00000 | 1.22767 | 23.10 | 53796.96 |
5329 | 2010.06.23 01:20 | buy | 2587 | 1.10 | 1.22798 | 0.00000 | 1.22838 | ||
5330 | 2010.06.23 01:22 | buy | 2588 | 2.20 | 1.22780 | 0.00000 | 1.22820 | ||
5331 | 2010.06.23 01:27 | buy | 2589 | 4.40 | 1.22762 | 0.00000 | 1.22802 | ||
5332 | 2010.06.23 01:27 | buy | 2590 | 8.00 | 1.22741 | 0.00000 | 1.22781 | ||
5333 | 2010.06.23 08:20 | close | 2590 | 8.00 | 1.22762 | 0.00000 | 1.22781 | 168.00 | 53964.96 |
5334 | 2010.06.23 08:22 | close | 2589 | 4.40 | 1.22721 | 0.00000 | 1.22802 | -180.40 | 53784.56 |
5335 | 2010.06.23 08:25 | close | 2588 | 2.20 | 1.22741 | 0.00000 | 1.22820 | -85.80 | 53698.76 |
5336 | 2010.06.23 08:27 | close | 2587 | 1.10 | 1.22679 | 0.00000 | 1.22838 | -130.90 | 53567.86 |
5337 | 2010.06.23 08:30 | buy | 2591 | 1.10 | 1.22756 | 0.00000 | 1.22796 | ||
5338 | 2010.06.23 08:32 | buy | 2592 | 2.20 | 1.22748 | 0.00000 | 1.22788 | ||
5339 | 2010.06.23 08:37 | buy | 2593 | 4.40 | 1.22734 | 0.00000 | 1.22774 | ||
5340 | 2010.06.23 08:40 | t/p | 2592 | 2.20 | 1.22788 | 0.00000 | 1.22788 | 88.00 | 53655.86 |
5341 | 2010.06.23 08:40 | t/p | 2593 | 4.40 | 1.22774 | 0.00000 | 1.22774 | 176.00 | 53831.86 |
5342 | 2010.06.23 08:40 | close | 2591 | 1.10 | 1.22789 | 0.00000 | 1.22796 | 36.30 | 53868.16 |
5343 | 2010.06.23 08:42 | buy | 2594 | 1.10 | 1.22789 | 0.00000 | 1.22829 | ||
5344 | 2010.06.23 08:45 | t/p | 2594 | 1.10 | 1.22829 | 0.00000 | 1.22829 | 44.00 | 53912.16 |
5345 | 2010.06.23 08:45 | buy | 2595 | 1.10 | 1.22845 | 0.00000 | 1.22885 | ||
5346 | 2010.06.23 08:47 | buy | 2596 | 2.20 | 1.22831 | 0.00000 | 1.22871 | ||
5347 | 2010.06.23 08:50 | t/p | 2596 | 2.20 | 1.22871 | 0.00000 | 1.22871 | 88.00 | 54000.16 |
5348 | 2010.06.23 08:50 | modify | 2595 | 1.10 | 1.22845 | 1.22852 | 1.22932 | ||
5349 | 2010.06.23 08:52 | s/l | 2595 | 1.10 | 1.22852 | 1.22852 | 1.22932 | 7.70 | 54007.86 |
5350 | 2010.06.23 08:52 | buy | 2597 | 1.10 | 1.22858 | 0.00000 | 1.22898 | ||
5351 | 2010.06.23 08:57 | buy | 2598 | 2.20 | 1.22831 | 0.00000 | 1.22871 | ||
5352 | 2010.06.23 09:07 | buy | 2599 | 4.40 | 1.22813 | 0.00000 | 1.22853 | ||
5353 | 2010.06.23 09:10 | t/p | 2598 | 2.20 | 1.22871 | 0.00000 | 1.22871 | 88.00 | 54095.86 |
5354 | 2010.06.23 09:10 | t/p | 2599 | 4.40 | 1.22853 | 0.00000 | 1.22853 | 176.00 | 54271.86 |
5355 | 2010.06.23 09:10 | close | 2597 | 1.10 | 1.22873 | 0.00000 | 1.22898 | 16.50 | 54288.36 |
5356 | 2010.06.23 09:12 | buy | 2600 | 1.10 | 1.22872 | 0.00000 | 1.22912 | ||
5357 | 2010.06.23 09:15 | t/p | 2600 | 1.10 | 1.22912 | 0.00000 | 1.22912 | 44.00 | 54332.36 |
5358 | 2010.06.23 09:15 | buy | 2601 | 1.10 | 1.22932 | 0.00000 | 1.22972 | ||
5359 | 2010.06.23 09:17 | buy | 2602 | 2.20 | 1.22917 | 0.00000 | 1.22957 | ||
5360 | 2010.06.23 09:20 | t/p | 2602 | 2.20 | 1.22957 | 0.00000 | 1.22957 | 88.00 | 54420.36 |
5361 | 2010.06.23 09:20 | modify | 2601 | 1.10 | 1.22932 | 1.22942 | 1.23022 | ||
5362 | 2010.06.23 09:22 | s/l | 2601 | 1.10 | 1.22942 | 1.22942 | 1.23022 | 11.00 | 54431.36 |
5363 | 2010.06.23 09:22 | buy | 2603 | 1.10 | 1.22946 | 0.00000 | 1.22986 | ||
5364 | 2010.06.23 09:25 | close | 2603 | 1.10 | 1.22947 | 0.00000 | 1.22986 | 1.10 | 54432.46 |
5365 | 2010.06.23 09:27 | buy | 2604 | 1.10 | 1.22917 | 0.00000 | 1.22957 | ||
5366 | 2010.06.23 09:27 | buy | 2605 | 2.20 | 1.22843 | 0.00000 | 1.22883 | ||
5367 | 2010.06.23 09:32 | buy | 2606 | 4.40 | 1.22781 | 0.00000 | 1.22821 | ||
5368 | 2010.06.23 09:37 | buy | 2607 | 8.00 | 1.22764 | 0.00000 | 1.22804 | ||
5369 | 2010.06.23 09:40 | t/p | 2606 | 4.40 | 1.22821 | 0.00000 | 1.22821 | 176.00 | 54608.46 |
5370 | 2010.06.23 09:40 | t/p | 2607 | 8.00 | 1.22804 | 0.00000 | 1.22804 | 320.00 | 54928.46 |
5371 | 2010.06.23 09:40 | close | 2605 | 2.20 | 1.22836 | 0.00000 | 1.22883 | -15.40 | 54913.06 |
5372 | 2010.06.23 09:42 | close | 2604 | 1.10 | 1.22819 | 0.00000 | 1.22957 | -107.80 | 54805.26 |
5373 | 2010.06.23 09:45 | buy | 2608 | 1.10 | 1.22901 | 0.00000 | 1.22941 | ||
5374 | 2010.06.23 09:47 | buy | 2609 | 2.20 | 1.22884 | 0.00000 | 1.22924 | ||
5375 | 2010.06.23 09:50 | t/p | 2609 | 2.20 | 1.22924 | 0.00000 | 1.22924 | 88.00 | 54893.26 |
5376 | 2010.06.23 09:50 | modify | 2608 | 1.10 | 1.22901 | 1.22919 | 1.22999 | ||
5377 | 2010.06.23 09:52 | s/l | 2608 | 1.10 | 1.22919 | 1.22919 | 1.22999 | 19.80 | 54913.06 |
5378 | 2010.06.23 09:52 | buy | 2610 | 1.10 | 1.22919 | 0.00000 | 1.22959 | ||
5379 | 2010.06.23 09:55 | close | 2610 | 1.10 | 1.22922 | 0.00000 | 1.22959 | 3.30 | 54916.36 |
5380 | 2010.06.23 09:57 | buy | 2611 | 1.10 | 1.22884 | 0.00000 | 1.22924 | ||
5381 | 2010.06.23 09:59 | close | 2611 | 1.10 | 1.22897 | 0.00000 | 1.22924 | 14.30 | 54930.66 |
5382 | 2010.06.23 10:00 | buy | 2612 | 1.10 | 1.22915 | 0.00000 | 1.22955 | ||
5383 | 2010.06.23 10:02 | buy | 2613 | 2.20 | 1.22881 | 0.00000 | 1.22921 | ||
5384 | 2010.06.23 10:07 | buy | 2614 | 4.40 | 1.22862 | 0.00000 | 1.22902 | ||
5385 | 2010.06.23 10:10 | t/p | 2613 | 2.20 | 1.22921 | 0.00000 | 1.22921 | 88.00 | 55018.66 |
5386 | 2010.06.23 10:10 | t/p | 2614 | 4.40 | 1.22902 | 0.00000 | 1.22902 | 176.00 | 55194.66 |
5387 | 2010.06.23 10:10 | close | 2612 | 1.10 | 1.22941 | 0.00000 | 1.22955 | 28.60 | 55223.26 |
5388 | 2010.06.23 10:12 | buy | 2615 | 1.10 | 1.22936 | 0.00000 | 1.22976 | ||
5389 | 2010.06.23 10:15 | t/p | 2615 | 1.10 | 1.22976 | 0.00000 | 1.22976 | 44.00 | 55267.26 |
5390 | 2010.06.23 10:15 | buy | 2616 | 1.10 | 1.23010 | 0.00000 | 1.23050 | ||
5391 | 2010.06.23 10:17 | buy | 2617 | 2.20 | 1.22992 | 0.00000 | 1.23032 | ||
5392 | 2010.06.23 10:20 | t/p | 2616 | 1.10 | 1.23050 | 0.00000 | 1.23050 | 44.00 | 55311.26 |
5393 | 2010.06.23 10:20 | t/p | 2617 | 2.20 | 1.23032 | 0.00000 | 1.23032 | 88.00 | 55399.26 |
5394 | 2010.06.23 10:20 | buy | 2618 | 1.10 | 1.23066 | 0.00000 | 1.23106 | ||
5395 | 2010.06.23 10:22 | buy | 2619 | 2.20 | 1.23029 | 0.00000 | 1.23069 | ||
5396 | 2010.06.23 10:27 | buy | 2620 | 4.40 | 1.22992 | 0.00000 | 1.23032 | ||
5397 | 2010.06.23 10:30 | buy | 2621 | 8.80 | 1.22986 | 0.00000 | 1.23026 | ||
5398 | 2010.06.23 10:37 | modify | 2621 | 8.80 | 1.22986 | 1.22992 | 1.23072 | ||
5399 | 2010.06.23 10:40 | s/l | 2621 | 8.80 | 1.22992 | 1.22992 | 1.23072 | 52.80 | 55452.06 |
5400 | 2010.06.23 10:40 | close | 2620 | 4.40 | 1.22917 | 0.00000 | 1.23032 | -330.00 | 55122.06 |
5401 | 2010.06.23 10:42 | close | 2619 | 2.20 | 1.22941 | 0.00000 | 1.23069 | -193.60 | 54928.46 |
5402 | 2010.06.23 10:45 | close | 2618 | 1.10 | 1.22845 | 0.00000 | 1.23106 | -243.10 | 54685.36 |
5403 | 2010.06.23 10:47 | buy | 2622 | 1.10 | 1.22883 | 0.00000 | 1.22923 | ||
5404 | 2010.06.23 10:50 | buy | 2623 | 2.20 | 1.22764 | 0.00000 | 1.22804 | ||
5405 | 2010.06.23 10:52 | modify | 2623 | 2.20 | 1.22764 | 1.22778 | 1.22858 | ||
5406 | 2010.06.23 10:55 | s/l | 2623 | 2.20 | 1.22778 | 1.22778 | 1.22858 | 30.80 | 54716.16 |
5407 | 2010.06.23 10:55 | close | 2622 | 1.10 | 1.22774 | 0.00000 | 1.22923 | -119.90 | 54596.26 |
5408 | 2010.06.23 10:57 | buy | 2624 | 1.10 | 1.22859 | 0.00000 | 1.22899 | ||
5409 | 2010.06.23 10:59 | buy | 2625 | 2.20 | 1.22791 | 0.00000 | 1.22831 | ||
5410 | 2010.06.23 11:02 | buy | 2626 | 4.40 | 1.22776 | 0.00000 | 1.22816 | ||
5411 | 2010.06.23 11:07 | buy | 2627 | 8.00 | 1.22764 | 0.00000 | 1.22804 | ||
5412 | 2010.06.23 11:10 | t/p | 2627 | 8.00 | 1.22804 | 0.00000 | 1.22804 | 320.00 | 54916.26 |
5413 | 2010.06.23 11:10 | modify | 2626 | 4.40 | 1.22776 | 1.22789 | 1.22869 | ||
5414 | 2010.06.23 11:12 | close | 2626 | 4.40 | 1.22797 | 1.22789 | 1.22869 | 92.40 | 55008.66 |
5415 | 2010.06.23 11:15 | t/p | 2625 | 2.20 | 1.22831 | 0.00000 | 1.22831 | 88.00 | 55096.66 |
5416 | 2010.06.23 11:15 | close | 2624 | 1.10 | 1.22845 | 0.00000 | 1.22899 | -15.40 | 55081.26 |
5417 | 2010.06.23 11:17 | buy | 2628 | 1.10 | 1.22847 | 0.00000 | 1.22887 | ||
5418 | 2010.06.23 11:20 | modify | 2628 | 1.10 | 1.22847 | 1.22860 | 1.22940 | ||
5419 | 2010.06.23 11:22 | s/l | 2628 | 1.10 | 1.22860 | 1.22860 | 1.22940 | 14.30 | 55095.56 |
5420 | 2010.06.23 11:22 | buy | 2629 | 1.10 | 1.22870 | 0.00000 | 1.22910 | ||
5421 | 2010.06.23 11:27 | buy | 2630 | 2.20 | 1.22847 | 0.00000 | 1.22887 | ||
5422 | 2010.06.23 11:27 | buy | 2631 | 4.40 | 1.22814 | 0.00000 | 1.22854 | ||
5423 | 2010.06.23 11:32 | t/p | 2630 | 2.20 | 1.22887 | 0.00000 | 1.22887 | 88.00 | 55183.56 |
5424 | 2010.06.23 11:32 | t/p | 2631 | 4.40 | 1.22854 | 0.00000 | 1.22854 | 176.00 | 55359.56 |
5425 | 2010.06.23 11:32 | close | 2629 | 1.10 | 1.22908 | 0.00000 | 1.22910 | 41.80 | 55401.36 |
5426 | 2010.06.23 11:35 | buy | 2632 | 1.10 | 1.22910 | 0.00000 | 1.22950 | ||
5427 | 2010.06.23 11:37 | close | 2632 | 1.10 | 1.22921 | 0.00000 | 1.22950 | 12.10 | 55413.46 |
5428 | 2010.06.23 11:40 | buy | 2633 | 1.10 | 1.22884 | 0.00000 | 1.22924 | ||
5429 | 2010.06.23 11:45 | buy | 2634 | 2.20 | 1.22846 | 0.00000 | 1.22886 | ||
5430 | 2010.06.23 11:50 | buy | 2635 | 4.40 | 1.22795 | 0.00000 | 1.22835 | ||
5431 | 2010.06.23 11:57 | modify | 2635 | 4.40 | 1.22795 | 1.22812 | 1.22892 | ||
5432 | 2010.06.23 11:59 | s/l | 2635 | 4.40 | 1.22812 | 1.22812 | 1.22892 | 74.80 | 55488.26 |
5433 | 2010.06.23 11:59 | close | 2634 | 2.20 | 1.22797 | 0.00000 | 1.22886 | -107.80 | 55380.46 |
5434 | 2010.06.23 12:00 | close | 2633 | 1.10 | 1.22800 | 0.00000 | 1.22924 | -92.40 | 55288.06 |
5435 | 2010.06.23 12:02 | buy | 2636 | 1.10 | 1.22821 | 0.00000 | 1.22861 | ||
5436 | 2010.06.23 12:05 | close | 2636 | 1.10 | 1.22823 | 0.00000 | 1.22861 | 2.20 | 55290.26 |
5437 | 2010.06.23 12:07 | buy | 2637 | 1.10 | 1.22806 | 0.00000 | 1.22846 | ||
5438 | 2010.06.23 12:10 | t/p | 2637 | 1.10 | 1.22846 | 0.00000 | 1.22846 | 44.00 | 55334.26 |
5439 | 2010.06.23 12:10 | buy | 2638 | 1.10 | 1.22882 | 0.00000 | 1.22922 | ||
5440 | 2010.06.23 12:12 | buy | 2639 | 2.20 | 1.22867 | 0.00000 | 1.22907 | ||
5441 | 2010.06.23 12:15 | t/p | 2639 | 2.20 | 1.22907 | 0.00000 | 1.22907 | 88.00 | 55422.26 |
5442 | 2010.06.23 12:15 | modify | 2638 | 1.10 | 1.22882 | 1.22894 | 1.22974 | ||
5443 | 2010.06.23 12:17 | close | 2638 | 1.10 | 1.22899 | 1.22894 | 1.22974 | 18.70 | 55440.96 |
5444 | 2010.06.23 12:20 | buy | 2640 | 1.10 | 1.22974 | 0.00000 | 1.23014 | ||
5445 | 2010.06.23 12:22 | buy | 2641 | 2.20 | 1.22943 | 0.00000 | 1.22983 | ||
5446 | 2010.06.23 12:27 | buy | 2642 | 4.40 | 1.22913 | 0.00000 | 1.22953 | ||
5447 | 2010.06.23 12:30 | buy | 2643 | 8.80 | 1.22866 | 0.00000 | 1.22906 | ||
5448 | 2010.06.23 14:50 | t/p | 2643 | 8.80 | 1.22906 | 0.00000 | 1.22906 | 352.00 | 55792.96 |
5449 | 2010.06.23 14:50 | close | 2642 | 4.40 | 1.22912 | 0.00000 | 1.22953 | -4.40 | 55788.56 |
5450 | 2010.06.23 14:52 | close | 2641 | 2.20 | 1.22861 | 0.00000 | 1.22983 | -180.40 | 55608.16 |
5451 | 2010.06.23 14:55 | close | 2640 | 1.10 | 1.22886 | 0.00000 | 1.23014 | -96.80 | 55511.36 |
5452 | 2010.06.23 14:57 | buy | 2644 | 1.10 | 1.22823 | 0.00000 | 1.22863 | ||
5453 | 2010.06.23 14:59 | close | 2644 | 1.10 | 1.22839 | 0.00000 | 1.22863 | 17.60 | 55528.96 |
5454 | 2010.06.23 15:00 | buy | 2645 | 1.10 | 1.22836 | 0.00000 | 1.22876 | ||
5455 | 2010.06.23 15:02 | close | 2645 | 1.10 | 1.22838 | 0.00000 | 1.22876 | 2.20 | 55531.16 |
5456 | 2010.06.23 15:05 | buy | 2646 | 1.10 | 1.22821 | 0.00000 | 1.22861 | ||
5457 | 2010.06.23 15:07 | t/p | 2646 | 1.10 | 1.22861 | 0.00000 | 1.22861 | 44.00 | 55575.16 |
5458 | 2010.06.23 15:07 | buy | 2647 | 1.10 | 1.22884 | 0.00000 | 1.22924 | ||
5459 | 2010.06.23 15:10 | buy | 2648 | 2.20 | 1.22758 | 0.00000 | 1.22798 | ||
5460 | 2010.06.23 15:15 | buy | 2649 | 4.40 | 1.22663 | 0.00000 | 1.22703 | ||
5461 | 2010.06.23 15:20 | buy | 2650 | 8.00 | 1.22537 | 0.00000 | 1.22577 | ||
5462 | 2010.06.23 15:22 | t/p | 2650 | 8.00 | 1.22577 | 0.00000 | 1.22577 | 320.00 | 55895.16 |
5463 | 2010.06.23 15:22 | buy | 2651 | 8.80 | 1.22600 | 0.00000 | 1.22640 | ||
5464 | 2010.06.23 15:27 | t/p | 2651 | 8.80 | 1.22640 | 0.00000 | 1.22640 | 352.00 | 56247.16 |
5465 | 2010.06.23 15:27 | close | 2649 | 4.40 | 1.22649 | 0.00000 | 1.22703 | -61.60 | 56185.56 |
5466 | 2010.06.23 15:30 | close | 2648 | 2.20 | 1.22544 | 0.00000 | 1.22798 | -470.80 | 55714.76 |
5467 | 2010.06.23 15:32 | close | 2647 | 1.10 | 1.22537 | 0.00000 | 1.22924 | -381.70 | 55333.06 |
5468 | 2010.06.23 15:35 | sell | 2652 | 1.10 | 1.22509 | 0.00000 | 1.22469 | ||
5469 | 2010.06.23 15:37 | sell | 2653 | 2.20 | 1.22566 | 0.00000 | 1.22526 | ||
5470 | 2010.06.23 15:40 | t/p | 2652 | 1.10 | 1.22469 | 0.00000 | 1.22469 | 44.00 | 55377.06 |
5471 | 2010.06.23 15:40 | t/p | 2653 | 2.20 | 1.22526 | 0.00000 | 1.22526 | 88.00 | 55465.06 |
5472 | 2010.06.23 15:40 | sell | 2654 | 1.10 | 1.22451 | 0.00000 | 1.22411 | ||
5473 | 2010.06.23 15:42 | sell | 2655 | 2.20 | 1.22480 | 0.00000 | 1.22440 | ||
5474 | 2010.06.23 15:45 | t/p | 2654 | 1.10 | 1.22411 | 0.00000 | 1.22411 | 44.00 | 55509.06 |
5475 | 2010.06.23 15:45 | t/p | 2655 | 2.20 | 1.22440 | 0.00000 | 1.22440 | 88.00 | 55597.06 |
5476 | 2010.06.23 15:45 | sell | 2656 | 1.10 | 1.22365 | 0.00000 | 1.22325 | ||
5477 | 2010.06.23 15:47 | sell | 2657 | 2.20 | 1.22394 | 0.00000 | 1.22354 | ||
5478 | 2010.06.23 15:50 | t/p | 2656 | 1.10 | 1.22325 | 0.00000 | 1.22325 | 44.00 | 55641.06 |
5479 | 2010.06.23 15:50 | t/p | 2657 | 2.20 | 1.22354 | 0.00000 | 1.22354 | 88.00 | 55729.06 |
5480 | 2010.06.23 15:50 | sell | 2658 | 1.10 | 1.22250 | 0.00000 | 1.22210 | ||
5481 | 2010.06.23 15:52 | sell | 2659 | 2.20 | 1.22307 | 0.00000 | 1.22267 | ||
5482 | 2010.06.23 15:57 | sell | 2660 | 4.40 | 1.22365 | 0.00000 | 1.22325 | ||
5483 | 2010.06.23 15:59 | sell | 2661 | 8.80 | 1.22377 | 0.00000 | 1.22337 | ||
5484 | 2010.06.23 16:03 | t/p | 2660 | 4.40 | 1.22325 | 0.00000 | 1.22325 | 176.00 | 55905.06 |
5485 | 2010.06.23 16:03 | t/p | 2661 | 8.80 | 1.22337 | 0.00000 | 1.22337 | 352.00 | 56257.06 |
5486 | 2010.06.23 16:03 | close | 2659 | 2.20 | 1.22281 | 0.00000 | 1.22267 | 57.20 | 56314.26 |
5487 | 2010.06.23 16:06 | close | 2658 | 1.10 | 1.22306 | 0.00000 | 1.22210 | -61.60 | 56252.66 |
5488 | 2010.06.23 16:10 | sell | 2662 | 1.10 | 1.22191 | 0.00000 | 1.22151 | ||
5489 | 2010.06.23 16:13 | sell | 2663 | 2.20 | 1.22216 | 0.00000 | 1.22176 | ||
5490 | 2010.06.23 16:16 | t/p | 2662 | 1.10 | 1.22151 | 0.00000 | 1.22151 | 44.00 | 56296.66 |
5491 | 2010.06.23 16:16 | t/p | 2663 | 2.20 | 1.22176 | 0.00000 | 1.22176 | 88.00 | 56384.66 |
5492 | 2010.06.23 16:16 | sell | 2664 | 1.10 | 1.22090 | 0.00000 | 1.22050 | ||
5493 | 2010.06.23 16:20 | sell | 2665 | 2.20 | 1.22141 | 0.00000 | 1.22101 | ||
5494 | 2010.06.23 16:26 | sell | 2666 | 4.40 | 1.22191 | 0.00000 | 1.22151 | ||
5495 | 2010.06.23 16:26 | sell | 2667 | 8.80 | 1.22258 | 0.00000 | 1.22218 | ||
5496 | 2010.06.23 17:20 | t/p | 2666 | 4.40 | 1.22151 | 0.00000 | 1.22151 | 176.00 | 56560.66 |
5497 | 2010.06.23 17:20 | t/p | 2667 | 8.80 | 1.22218 | 0.00000 | 1.22218 | 352.00 | 56912.66 |
5498 | 2010.06.23 17:20 | close | 2665 | 2.20 | 1.22133 | 0.00000 | 1.22101 | 17.60 | 56930.26 |
5499 | 2010.06.23 17:22 | close | 2664 | 1.10 | 1.22184 | 0.00000 | 1.22050 | -103.40 | 56826.86 |
5500 | 2010.06.23 17:25 | sell | 2668 | 1.10 | 1.22145 | 0.00000 | 1.22105 | ||
5501 | 2010.06.23 17:27 | sell | 2669 | 2.20 | 1.22222 | 0.00000 | 1.22182 | ||
5502 | 2010.06.23 17:40 | sell | 2670 | 4.40 | 1.22255 | 0.00000 | 1.22215 | ||
5503 | 2010.06.23 17:45 | sell | 2671 | 8.80 | 1.22297 | 0.00000 | 1.22257 | ||
5504 | 2010.06.23 17:59 | t/p | 2671 | 8.80 | 1.22257 | 0.00000 | 1.22257 | 352.00 | 57178.86 |
5505 | 2010.06.23 17:59 | close | 2670 | 4.40 | 1.22237 | 0.00000 | 1.22215 | 79.20 | 57258.06 |
5506 | 2010.06.23 18:00 | close | 2669 | 2.20 | 1.22248 | 0.00000 | 1.22182 | -57.20 | 57200.86 |
5507 | 2010.06.23 18:03 | close | 2668 | 1.10 | 1.22352 | 0.00000 | 1.22105 | -227.70 | 56973.16 |
5508 | 2010.06.23 18:06 | sell | 2672 | 1.10 | 1.22317 | 0.00000 | 1.22277 | ||
5509 | 2010.06.23 18:10 | sell | 2673 | 2.20 | 1.22400 | 0.00000 | 1.22360 | ||
5510 | 2010.06.23 18:16 | sell | 2674 | 4.40 | 1.22462 | 0.00000 | 1.22422 | ||
5511 | 2010.06.23 18:26 | t/p | 2674 | 4.40 | 1.22422 | 0.00000 | 1.22422 | 176.00 | 57149.16 |
5512 | 2010.06.23 18:26 | close | 2673 | 2.20 | 1.22393 | 0.00000 | 1.22360 | 15.40 | 57164.56 |
5513 | 2010.06.23 18:30 | close | 2672 | 1.10 | 1.22430 | 0.00000 | 1.22277 | -124.30 | 57040.26 |
5514 | 2010.06.23 18:33 | sell | 2675 | 1.10 | 1.22417 | 0.00000 | 1.22377 | ||
5515 | 2010.06.23 18:36 | sell | 2676 | 2.20 | 1.22432 | 0.00000 | 1.22392 | ||
5516 | 2010.06.23 18:40 | close | 2676 | 2.20 | 1.22416 | 0.00000 | 1.22392 | 35.20 | 57075.46 |
5517 | 2010.06.23 18:43 | close | 2675 | 1.10 | 1.22491 | 0.00000 | 1.22377 | -81.40 | 56994.06 |
5518 | 2010.06.23 18:46 | sell | 2677 | 1.10 | 1.22462 | 0.00000 | 1.22422 | ||
5519 | 2010.06.23 18:50 | sell | 2678 | 2.20 | 1.22522 | 0.00000 | 1.22482 | ||
5520 | 2010.06.23 18:59 | sell | 2679 | 4.40 | 1.22567 | 0.00000 | 1.22527 | ||
5521 | 2010.06.23 19:02 | sell | 2680 | 8.80 | 1.22616 | 0.00000 | 1.22576 | ||
5522 | 2010.06.23 19:15 | t/p | 2680 | 8.80 | 1.22576 | 0.00000 | 1.22576 | 352.00 | 57346.06 |
5523 | 2010.06.23 19:15 | close | 2679 | 4.40 | 1.22549 | 0.00000 | 1.22527 | 79.20 | 57425.26 |
5524 | 2010.06.23 19:17 | close | 2678 | 2.20 | 1.22563 | 0.00000 | 1.22482 | -90.20 | 57335.06 |
5525 | 2010.06.23 19:20 | close | 2677 | 1.10 | 1.22495 | 0.00000 | 1.22422 | -36.30 | 57298.76 |
5526 | 2010.06.23 19:22 | buy | 2681 | 1.10 | 1.22522 | 0.00000 | 1.22562 | ||
5527 | 2010.06.23 19:25 | buy | 2682 | 2.20 | 1.22509 | 0.00000 | 1.22549 | ||
5528 | 2010.06.23 19:27 | modify | 2682 | 2.20 | 1.22509 | 1.22515 | 1.22595 | ||
5529 | 2010.06.23 19:27 | modify | 2682 | 2.20 | 1.22509 | 1.22536 | 1.22616 | ||
5530 | 2010.06.23 19:30 | modify | 2681 | 1.10 | 1.22522 | 1.22532 | 1.22612 | ||
5531 | 2010.06.23 19:32 | close | 2682 | 2.20 | 1.22544 | 1.22536 | 1.22616 | 77.00 | 57375.76 |
5532 | 2010.06.23 19:35 | close | 2681 | 1.10 | 1.22564 | 1.22532 | 1.22612 | 46.20 | 57421.96 |
5533 | 2010.06.23 19:37 | buy | 2683 | 1.10 | 1.22537 | 0.00000 | 1.22577 | ||
5534 | 2010.06.23 19:40 | t/p | 2683 | 1.10 | 1.22577 | 0.00000 | 1.22577 | 44.00 | 57465.96 |
5535 | 2010.06.23 19:40 | buy | 2684 | 1.10 | 1.22641 | 0.00000 | 1.22681 | ||
5536 | 2010.06.23 19:42 | buy | 2685 | 2.20 | 1.22620 | 0.00000 | 1.22660 | ||
5537 | 2010.06.23 19:45 | t/p | 2684 | 1.10 | 1.22681 | 0.00000 | 1.22681 | 44.00 | 57509.96 |
5538 | 2010.06.23 19:45 | t/p | 2685 | 2.20 | 1.22660 | 0.00000 | 1.22660 | 88.00 | 57597.96 |
5539 | 2010.06.23 19:45 | buy | 2686 | 1.20 | 1.22703 | 0.00000 | 1.22743 | ||
5540 | 2010.06.23 19:47 | buy | 2687 | 2.20 | 1.22682 | 0.00000 | 1.22722 | ||
5541 | 2010.06.23 19:50 | t/p | 2686 | 1.20 | 1.22743 | 0.00000 | 1.22743 | 48.00 | 57645.96 |
5542 | 2010.06.23 19:50 | t/p | 2687 | 2.20 | 1.22722 | 0.00000 | 1.22722 | 88.00 | 57733.96 |
5543 | 2010.06.23 19:50 | buy | 2688 | 1.20 | 1.22765 | 0.00000 | 1.22805 | ||
5544 | 2010.06.23 19:52 | buy | 2689 | 2.20 | 1.22724 | 0.00000 | 1.22764 | ||
5545 | 2010.06.23 19:57 | buy | 2690 | 4.40 | 1.22682 | 0.00000 | 1.22722 | ||
5546 | 2010.06.23 19:59 | modify | 2690 | 4.40 | 1.22682 | 1.22694 | 1.22774 | ||
5547 | 2010.06.23 20:00 | close | 2690 | 4.40 | 1.22714 | 1.22694 | 1.22774 | 140.80 | 57874.76 |
5548 | 2010.06.23 20:02 | close | 2689 | 2.20 | 1.22745 | 0.00000 | 1.22764 | 46.20 | 57920.96 |
5549 | 2010.06.23 20:05 | close | 2688 | 1.20 | 1.22780 | 0.00000 | 1.22805 | 18.00 | 57938.96 |
5550 | 2010.06.23 20:07 | buy | 2691 | 1.20 | 1.22724 | 0.00000 | 1.22764 | ||
5551 | 2010.06.23 20:10 | t/p | 2691 | 1.20 | 1.22764 | 0.00000 | 1.22764 | 48.00 | 57986.96 |
5552 | 2010.06.23 20:10 | buy | 2692 | 1.20 | 1.22899 | 0.00000 | 1.22939 | ||
5553 | 2010.06.23 20:12 | buy | 2693 | 2.40 | 1.22864 | 0.00000 | 1.22904 | ||
5554 | 2010.06.23 20:15 | t/p | 2692 | 1.20 | 1.22939 | 0.00000 | 1.22939 | 48.00 | 58034.96 |
5555 | 2010.06.23 20:15 | t/p | 2693 | 2.40 | 1.22904 | 0.00000 | 1.22904 | 96.00 | 58130.96 |
5556 | 2010.06.23 20:15 | buy | 2694 | 1.20 | 1.23005 | 0.00000 | 1.23045 | ||
5557 | 2010.06.23 20:17 | buy | 2695 | 2.40 | 1.22970 | 0.00000 | 1.23010 | ||
5558 | 2010.06.23 20:20 | t/p | 2694 | 1.20 | 1.23045 | 0.00000 | 1.23045 | 48.00 | 58178.96 |
5559 | 2010.06.23 20:20 | t/p | 2695 | 2.40 | 1.23010 | 0.00000 | 1.23010 | 96.00 | 58274.96 |
5560 | 2010.06.23 20:20 | buy | 2696 | 1.20 | 1.23110 | 0.00000 | 1.23150 | ||
5561 | 2010.06.23 20:22 | buy | 2697 | 2.40 | 1.23040 | 0.00000 | 1.23080 | ||
5562 | 2010.06.23 20:27 | buy | 2698 | 4.40 | 1.22970 | 0.00000 | 1.23010 | ||
5563 | 2010.06.23 20:27 | t/p | 2697 | 2.40 | 1.23080 | 0.00000 | 1.23080 | 96.00 | 58370.96 |
5564 | 2010.06.23 20:27 | t/p | 2698 | 4.40 | 1.23010 | 0.00000 | 1.23010 | 176.00 | 58546.96 |
5565 | 2010.06.23 20:27 | close | 2696 | 1.20 | 1.23083 | 0.00000 | 1.23150 | -32.40 | 58514.56 |
5566 | 2010.06.23 20:30 | buy | 2699 | 1.20 | 1.23099 | 0.00000 | 1.23139 | ||
5567 | 2010.06.23 20:35 | modify | 2699 | 1.20 | 1.23099 | 1.23108 | 1.23188 | ||
5568 | 2010.06.23 20:37 | s/l | 2699 | 1.20 | 1.23108 | 1.23108 | 1.23188 | 10.80 | 58525.36 |
5569 | 2010.06.23 20:37 | buy | 2700 | 1.20 | 1.23074 | 0.00000 | 1.23114 | ||
5570 | 2010.06.23 20:40 | t/p | 2700 | 1.20 | 1.23114 | 0.00000 | 1.23114 | 48.00 | 58573.36 |
5571 | 2010.06.23 20:40 | buy | 2701 | 1.20 | 1.23243 | 0.00000 | 1.23283 | ||
5572 | 2010.06.23 20:42 | buy | 2702 | 2.40 | 1.23209 | 0.00000 | 1.23249 | ||
5573 | 2010.06.23 20:45 | t/p | 2701 | 1.20 | 1.23283 | 0.00000 | 1.23283 | 48.00 | 58621.36 |
5574 | 2010.06.23 20:45 | t/p | 2702 | 2.40 | 1.23249 | 0.00000 | 1.23249 | 96.00 | 58717.36 |
5575 | 2010.06.23 20:45 | buy | 2703 | 1.20 | 1.23345 | 0.00000 | 1.23385 | ||
5576 | 2010.06.23 20:47 | buy | 2704 | 2.40 | 1.23311 | 0.00000 | 1.23351 | ||
5577 | 2010.06.23 20:50 | t/p | 2703 | 1.20 | 1.23385 | 0.00000 | 1.23385 | 48.00 | 58765.36 |
5578 | 2010.06.23 20:50 | t/p | 2704 | 2.40 | 1.23351 | 0.00000 | 1.23351 | 96.00 | 58861.36 |
5579 | 2010.06.23 20:50 | buy | 2705 | 1.20 | 1.23446 | 0.00000 | 1.23486 | ||
5580 | 2010.06.23 20:52 | buy | 2706 | 2.40 | 1.23378 | 0.00000 | 1.23418 | ||
5581 | 2010.06.23 20:57 | buy | 2707 | 4.80 | 1.23311 | 0.00000 | 1.23351 | ||
5582 | 2010.06.23 20:59 | buy | 2708 | 8.80 | 1.23234 | 0.00000 | 1.23274 | ||
5583 | 2010.06.23 21:02 | modify | 2708 | 8.80 | 1.23234 | 1.23240 | 1.23320 | ||
5584 | 2010.06.23 21:05 | s/l | 2708 | 8.80 | 1.23240 | 1.23240 | 1.23320 | 52.80 | 58914.16 |
5585 | 2010.06.23 21:05 | close | 2707 | 4.80 | 1.23240 | 0.00000 | 1.23351 | -340.80 | 58573.36 |
5586 | 2010.06.23 21:07 | close | 2706 | 2.40 | 1.23280 | 0.00000 | 1.23418 | -235.20 | 58338.16 |
5587 | 2010.06.23 21:10 | close | 2705 | 1.20 | 1.23201 | 0.00000 | 1.23486 | -294.00 | 58044.16 |
5588 | 2010.06.23 21:12 | buy | 2709 | 1.20 | 1.23235 | 0.00000 | 1.23275 | ||
5589 | 2010.06.23 21:15 | buy | 2710 | 2.40 | 1.23155 | 0.00000 | 1.23195 | ||
5590 | 2010.06.23 21:20 | buy | 2711 | 4.40 | 1.23076 | 0.00000 | 1.23116 | ||
5591 | 2010.06.23 21:22 | modify | 2711 | 4.40 | 1.23076 | 1.23082 | 1.23162 | ||
5592 | 2010.06.23 21:25 | s/l | 2711 | 4.40 | 1.23082 | 1.23082 | 1.23162 | 26.40 | 58070.56 |
5593 | 2010.06.23 21:25 | close | 2710 | 2.40 | 1.23082 | 0.00000 | 1.23195 | -175.20 | 57895.36 |
5594 | 2010.06.23 21:27 | close | 2709 | 1.20 | 1.23141 | 0.00000 | 1.23275 | -112.80 | 57782.56 |
5595 | 2010.06.23 21:27 | buy | 2712 | 1.20 | 1.23179 | 0.00000 | 1.23219 | ||
5596 | 2010.06.23 21:30 | buy | 2713 | 2.20 | 1.23173 | 0.00000 | 1.23213 | ||
5597 | 2010.06.23 21:32 | t/p | 2713 | 2.20 | 1.23213 | 0.00000 | 1.23213 | 88.00 | 57870.56 |
5598 | 2010.06.23 21:32 | modify | 2712 | 1.20 | 1.23179 | 1.23197 | 1.23277 | ||
5599 | 2010.06.23 21:35 | close | 2712 | 1.20 | 1.23203 | 1.23197 | 1.23277 | 28.80 | 57899.36 |
5600 | 2010.06.23 21:37 | buy | 2714 | 1.20 | 1.23246 | 0.00000 | 1.23286 | ||
5601 | 2010.06.23 21:40 | buy | 2715 | 2.40 | 1.23187 | 0.00000 | 1.23227 | ||
5602 | 2010.06.23 21:45 | buy | 2716 | 4.40 | 1.23144 | 0.00000 | 1.23184 | ||
5603 | 2010.06.23 21:50 | buy | 2717 | 8.80 | 1.23085 | 0.00000 | 1.23125 | ||
5604 | 2010.06.23 21:57 | t/p | 2717 | 8.80 | 1.23125 | 0.00000 | 1.23125 | 352.00 | 58251.36 |
5605 | 2010.06.23 21:57 | close | 2716 | 4.40 | 1.23130 | 0.00000 | 1.23184 | -61.60 | 58189.76 |
5606 | 2010.06.23 21:59 | close | 2715 | 2.40 | 1.23093 | 0.00000 | 1.23227 | -225.60 | 57964.16 |
5607 | 2010.06.23 22:00 | close | 2714 | 1.20 | 1.23100 | 0.00000 | 1.23286 | -175.20 | 57788.96 |
5608 | 2010.06.23 22:03 | buy | 2718 | 1.20 | 1.23169 | 0.00000 | 1.23209 | ||
5609 | 2010.06.23 22:06 | buy | 2719 | 2.20 | 1.23158 | 0.00000 | 1.23198 | ||
5610 | 2010.06.23 22:10 | modify | 2719 | 2.20 | 1.23158 | 1.23167 | 1.23247 | ||
5611 | 2010.06.23 22:13 | close | 2719 | 2.20 | 1.23176 | 1.23167 | 1.23247 | 39.60 | 57828.56 |
5612 | 2010.06.23 22:16 | t/p | 2718 | 1.20 | 1.23209 | 0.00000 | 1.23209 | 48.00 | 57876.56 |
5613 | 2010.06.23 22:16 | buy | 2720 | 1.20 | 1.23234 | 0.00000 | 1.23274 | ||
5614 | 2010.06.23 22:20 | buy | 2721 | 2.40 | 1.23212 | 0.00000 | 1.23252 | ||
5615 | 2010.06.23 22:26 | buy | 2722 | 4.40 | 1.23190 | 0.00000 | 1.23230 | ||
5616 | 2010.06.23 22:26 | buy | 2723 | 8.80 | 1.23152 | 0.00000 | 1.23192 | ||
5617 | 2010.06.23 23:20 | modify | 2723 | 8.80 | 1.23152 | 1.23169 | 1.23249 | ||
5618 | 2010.06.23 23:22 | s/l | 2723 | 8.80 | 1.23169 | 1.23169 | 1.23249 | 149.60 | 58026.16 |
5619 | 2010.06.23 23:22 | close | 2722 | 4.40 | 1.23164 | 0.00000 | 1.23230 | -114.40 | 57911.76 |
5620 | 2010.06.23 23:25 | close | 2721 | 2.40 | 1.23176 | 0.00000 | 1.23252 | -86.40 | 57825.36 |
5621 | 2010.06.23 23:27 | close | 2720 | 1.20 | 1.23138 | 0.00000 | 1.23274 | -115.20 | 57710.16 |
5622 | 2010.06.23 23:27 | buy | 2724 | 1.20 | 1.23176 | 0.00000 | 1.23216 | ||
5623 | 2010.06.23 23:32 | close | 2724 | 1.20 | 1.23179 | 0.00000 | 1.23216 | 3.60 | 57713.76 |
5624 | 2010.06.23 23:35 | buy | 2725 | 1.20 | 1.23184 | 0.00000 | 1.23224 | ||
5625 | 2010.06.23 23:37 | close | 2725 | 1.20 | 1.23189 | 0.00000 | 1.23224 | 6.00 | 57719.76 |
5626 | 2010.06.23 23:40 | buy | 2726 | 1.20 | 1.23164 | 0.00000 | 1.23204 | ||
5627 | 2010.06.23 23:45 | buy | 2727 | 2.20 | 1.23136 | 0.00000 | 1.23176 | ||
5628 | 2010.06.23 23:50 | buy | 2728 | 4.40 | 1.23097 | 0.00000 | 1.23137 | ||
5629 | 2010.06.23 23:57 | close | 2728 | 4.40 | 1.23122 | 0.00000 | 1.23137 | 110.00 | 57829.76 |
5630 | 2010.06.23 23:59 | close | 2727 | 2.20 | 1.23107 | 0.00000 | 1.23176 | -63.80 | 57765.96 |
5631 | 2010.06.24 00:00 | close | 2726 | 1.20 | 1.23107 | 0.00000 | 1.23204 | -71.28 | 57694.68 |
5632 | 2010.06.24 00:02 | buy | 2729 | 1.20 | 1.23095 | 0.00000 | 1.23135 | ||
5633 | 2010.06.24 00:07 | buy | 2730 | 2.20 | 1.23083 | 0.00000 | 1.23123 | ||
5634 | 2010.06.24 00:10 | t/p | 2730 | 2.20 | 1.23123 | 0.00000 | 1.23123 | 88.00 | 57782.68 |
5635 | 2010.06.24 00:10 | modify | 2729 | 1.20 | 1.23095 | 1.23109 | 1.23189 | ||
5636 | 2010.06.24 00:12 | close | 2729 | 1.20 | 1.23117 | 1.23109 | 1.23189 | 26.40 | 57809.08 |
5637 | 2010.06.24 00:15 | buy | 2731 | 1.20 | 1.23179 | 0.00000 | 1.23219 | ||
5638 | 2010.06.24 00:17 | buy | 2732 | 2.20 | 1.23167 | 0.00000 | 1.23207 | ||
5639 | 2010.06.24 00:20 | modify | 2732 | 2.20 | 1.23167 | 1.23181 | 1.23261 | ||
5640 | 2010.06.24 00:22 | s/l | 2732 | 2.20 | 1.23181 | 1.23181 | 1.23261 | 30.80 | 57839.88 |
5641 | 2010.06.24 00:22 | close | 2731 | 1.20 | 1.23177 | 0.00000 | 1.23219 | -2.40 | 57837.48 |
5642 | 2010.06.24 00:25 | buy | 2733 | 1.20 | 1.23203 | 0.00000 | 1.23243 | ||
5643 | 2010.06.24 00:27 | buy | 2734 | 2.20 | 1.23167 | 0.00000 | 1.23207 | ||
5644 | 2010.06.24 00:27 | close | 2734 | 2.20 | 1.23181 | 0.00000 | 1.23207 | 30.80 | 57868.28 |
5645 | 2010.06.24 00:30 | close | 2733 | 1.20 | 1.23184 | 0.00000 | 1.23243 | -22.80 | 57845.48 |
5646 | 2010.06.24 00:32 | buy | 2735 | 1.20 | 1.23207 | 0.00000 | 1.23247 | ||
5647 | 2010.06.24 00:40 | buy | 2736 | 2.40 | 1.23196 | 0.00000 | 1.23236 | ||
5648 | 2010.06.24 00:45 | buy | 2737 | 4.40 | 1.23185 | 0.00000 | 1.23225 | ||
5649 | 2010.06.24 00:50 | buy | 2738 | 8.80 | 1.23170 | 0.00000 | 1.23210 | ||
5650 | 2010.06.24 02:15 | close | 2738 | 8.80 | 1.23187 | 0.00000 | 1.23210 | 149.60 | 57995.08 |
5651 | 2010.06.24 02:17 | close | 2737 | 4.40 | 1.23170 | 0.00000 | 1.23225 | -66.00 | 57929.08 |
5652 | 2010.06.24 02:20 | t/p | 2736 | 2.40 | 1.23236 | 0.00000 | 1.23236 | 96.00 | 58025.08 |
5653 | 2010.06.24 02:20 | close | 2735 | 1.20 | 1.23238 | 0.00000 | 1.23247 | 37.20 | 58062.28 |
5654 | 2010.06.24 02:22 | buy | 2739 | 1.20 | 1.23218 | 0.00000 | 1.23258 | ||
5655 | 2010.06.24 02:25 | close | 2739 | 1.20 | 1.23221 | 0.00000 | 1.23258 | 3.60 | 58065.88 |
5656 | 2010.06.24 02:27 | buy | 2740 | 1.20 | 1.23184 | 0.00000 | 1.23224 | ||
5657 | 2010.06.24 02:32 | buy | 2741 | 2.40 | 1.23177 | 0.00000 | 1.23217 | ||
5658 | 2010.06.24 02:35 | close | 2741 | 2.40 | 1.23181 | 0.00000 | 1.23217 | 9.60 | 58075.48 |
5659 | 2010.06.24 02:37 | close | 2740 | 1.20 | 1.23146 | 0.00000 | 1.23224 | -45.60 | 58029.88 |
5660 | 2010.06.24 02:40 | buy | 2742 | 1.20 | 1.23246 | 0.00000 | 1.23286 | ||
5661 | 2010.06.24 02:42 | buy | 2743 | 2.40 | 1.23229 | 0.00000 | 1.23269 | ||
5662 | 2010.06.24 02:45 | t/p | 2743 | 2.40 | 1.23269 | 0.00000 | 1.23269 | 96.00 | 58125.88 |
5663 | 2010.06.24 02:45 | modify | 2742 | 1.20 | 1.23246 | 1.23264 | 1.23344 | ||
5664 | 2010.06.24 02:47 | close | 2742 | 1.20 | 1.23267 | 1.23264 | 1.23344 | 25.20 | 58151.08 |
5665 | 2010.06.24 02:50 | buy | 2744 | 1.20 | 1.23350 | 0.00000 | 1.23390 | ||
5666 | 2010.06.24 02:52 | buy | 2745 | 2.40 | 1.23315 | 0.00000 | 1.23355 | ||
5667 | 2010.06.24 02:57 | buy | 2746 | 4.40 | 1.23281 | 0.00000 | 1.23321 | ||
5668 | 2010.06.24 02:59 | t/p | 2746 | 4.40 | 1.23321 | 0.00000 | 1.23321 | 176.00 | 58327.08 |
5669 | 2010.06.24 03:02 | t/p | 2745 | 2.40 | 1.23355 | 0.00000 | 1.23355 | 96.00 | 58423.08 |
5670 | 2010.06.24 03:02 | close | 2744 | 1.20 | 1.23365 | 0.00000 | 1.23390 | 18.00 | 58441.08 |
5671 | 2010.06.24 03:05 | buy | 2747 | 1.20 | 1.23370 | 0.00000 | 1.23410 | ||
5672 | 2010.06.24 03:07 | close | 2747 | 1.20 | 1.23375 | 0.00000 | 1.23410 | 6.00 | 58447.08 |
5673 | 2010.06.24 03:10 | buy | 2748 | 1.20 | 1.23350 | 0.00000 | 1.23390 | ||
5674 | 2010.06.24 03:15 | buy | 2749 | 2.40 | 1.23321 | 0.00000 | 1.23361 | ||
5675 | 2010.06.24 03:20 | buy | 2750 | 4.40 | 1.23282 | 0.00000 | 1.23322 | ||
5676 | 2010.06.24 03:27 | modify | 2750 | 4.40 | 1.23282 | 1.23287 | 1.23367 | ||
5677 | 2010.06.24 03:27 | modify | 2750 | 4.40 | 1.23282 | 1.23295 | 1.23375 | ||
5678 | 2010.06.24 03:30 | modify | 2750 | 4.40 | 1.23282 | 1.23296 | 1.23376 | ||
5679 | 2010.06.24 03:32 | s/l | 2750 | 4.40 | 1.23296 | 1.23296 | 1.23376 | 61.60 | 58508.68 |
5680 | 2010.06.24 03:32 | close | 2749 | 2.40 | 1.23278 | 0.00000 | 1.23361 | -103.20 | 58405.48 |
5681 | 2010.06.24 03:35 | close | 2748 | 1.20 | 1.23290 | 0.00000 | 1.23390 | -72.00 | 58333.48 |
5682 | 2010.06.24 03:37 | buy | 2751 | 1.20 | 1.23281 | 0.00000 | 1.23321 | ||
5683 | 2010.06.24 03:40 | t/p | 2751 | 1.20 | 1.23321 | 0.00000 | 1.23321 | 48.00 | 58381.48 |
5684 | 2010.06.24 03:40 | buy | 2752 | 1.20 | 1.23337 | 0.00000 | 1.23377 | ||
5685 | 2010.06.24 03:42 | buy | 2753 | 2.40 | 1.23326 | 0.00000 | 1.23366 | ||
5686 | 2010.06.24 03:45 | modify | 2753 | 2.40 | 1.23326 | 1.23337 | 1.23417 | ||
5687 | 2010.06.24 03:47 | close | 2753 | 2.40 | 1.23346 | 1.23337 | 1.23417 | 48.00 | 58429.48 |
5688 | 2010.06.24 03:50 | t/p | 2752 | 1.20 | 1.23377 | 0.00000 | 1.23377 | 48.00 | 58477.48 |
5689 | 2010.06.24 03:50 | buy | 2754 | 1.20 | 1.23405 | 0.00000 | 1.23445 | ||
5690 | 2010.06.24 03:52 | buy | 2755 | 2.40 | 1.23382 | 0.00000 | 1.23422 | ||
5691 | 2010.06.24 03:57 | buy | 2756 | 4.40 | 1.23360 | 0.00000 | 1.23400 | ||
5692 | 2010.06.24 03:59 | buy | 2757 | 8.80 | 1.23331 | 0.00000 | 1.23371 | ||
5693 | 2010.06.24 04:15 | modify | 2757 | 8.80 | 1.23331 | 1.23349 | 1.23429 | ||
5694 | 2010.06.24 04:17 | close | 2757 | 8.80 | 1.23361 | 1.23349 | 1.23429 | 264.00 | 58741.48 |
5695 | 2010.06.24 04:20 | close | 2756 | 4.40 | 1.23391 | 0.00000 | 1.23400 | 136.40 | 58877.88 |
5696 | 2010.06.24 04:22 | close | 2755 | 2.40 | 1.23376 | 0.00000 | 1.23422 | -14.40 | 58863.48 |
5697 | 2010.06.24 04:25 | close | 2754 | 1.20 | 1.23384 | 0.00000 | 1.23445 | -25.20 | 58838.28 |
5698 | 2010.06.24 04:27 | buy | 2758 | 1.20 | 1.23375 | 0.00000 | 1.23415 | ||
5699 | 2010.06.24 04:27 | buy | 2759 | 2.40 | 1.23367 | 0.00000 | 1.23407 | ||
5700 | 2010.06.24 04:32 | buy | 2760 | 4.80 | 1.23353 | 0.00000 | 1.23393 | ||
5701 | 2010.06.24 04:37 | buy | 2761 | 8.80 | 1.23343 | 0.00000 | 1.23383 | ||
5702 | 2010.06.24 04:40 | modify | 2761 | 8.80 | 1.23343 | 1.23359 | 1.23439 | ||
5703 | 2010.06.24 04:42 | close | 2761 | 8.80 | 1.23369 | 1.23359 | 1.23439 | 228.80 | 59067.08 |
5704 | 2010.06.24 04:45 | t/p | 2759 | 2.40 | 1.23407 | 0.00000 | 1.23407 | 96.00 | 59163.08 |
5705 | 2010.06.24 04:45 | t/p | 2760 | 4.80 | 1.23393 | 0.00000 | 1.23393 | 192.00 | 59355.08 |
5706 | 2010.06.24 04:45 | close | 2758 | 1.20 | 1.23409 | 0.00000 | 1.23415 | 40.80 | 59395.88 |
5707 | 2010.06.24 04:47 | buy | 2762 | 1.20 | 1.23413 | 0.00000 | 1.23453 | ||
5708 | 2010.06.24 04:50 | modify | 2762 | 1.20 | 1.23413 | 1.23419 | 1.23499 | ||
5709 | 2010.06.24 04:52 | s/l | 2762 | 1.20 | 1.23419 | 1.23419 | 1.23499 | 7.20 | 59403.08 |
5710 | 2010.06.24 04:52 | buy | 2763 | 1.20 | 1.23433 | 0.00000 | 1.23473 | ||
5711 | 2010.06.24 04:57 | buy | 2764 | 2.40 | 1.23413 | 0.00000 | 1.23453 | ||
5712 | 2010.06.24 05:02 | buy | 2765 | 4.80 | 1.23400 | 0.00000 | 1.23440 | ||
5713 | 2010.06.24 05:07 | buy | 2766 | 8.80 | 1.23391 | 0.00000 | 1.23431 | ||
5714 | 2010.06.24 05:10 | modify | 2766 | 8.80 | 1.23391 | 1.23400 | 1.23480 | ||
5715 | 2010.06.24 05:12 | close | 2766 | 8.80 | 1.23411 | 1.23400 | 1.23480 | 176.00 | 59579.08 |
5716 | 2010.06.24 05:15 | t/p | 2765 | 4.80 | 1.23440 | 0.00000 | 1.23440 | 192.00 | 59771.08 |
5717 | 2010.06.24 05:15 | close | 2764 | 2.40 | 1.23445 | 0.00000 | 1.23453 | 76.80 | 59847.88 |
5718 | 2010.06.24 05:17 | close | 2763 | 1.20 | 1.23437 | 0.00000 | 1.23473 | 4.80 | 59852.68 |
5719 | 2010.06.24 05:20 | buy | 2767 | 1.20 | 1.23485 | 0.00000 | 1.23525 | ||
5720 | 2010.06.24 05:22 | buy | 2768 | 2.40 | 1.23468 | 0.00000 | 1.23508 | ||
5721 | 2010.06.24 05:27 | buy | 2769 | 4.80 | 1.23451 | 0.00000 | 1.23491 | ||
5722 | 2010.06.24 05:32 | buy | 2770 | 8.80 | 1.23434 | 0.00000 | 1.23474 | ||
5723 | 2010.06.24 05:40 | close | 2770 | 8.80 | 1.23458 | 0.00000 | 1.23474 | 211.20 | 60063.88 |
5724 | 2010.06.24 05:42 | close | 2769 | 4.80 | 1.23448 | 0.00000 | 1.23491 | -14.40 | 60049.48 |
5725 | 2010.06.24 05:45 | close | 2768 | 2.40 | 1.23486 | 0.00000 | 1.23508 | 43.20 | 60092.68 |
5726 | 2010.06.24 05:47 | close | 2767 | 1.20 | 1.23477 | 0.00000 | 1.23525 | -9.60 | 60083.08 |
5727 | 2010.06.24 05:50 | buy | 2771 | 1.20 | 1.23529 | 0.00000 | 1.23569 | ||
5728 | 2010.06.24 05:52 | buy | 2772 | 2.40 | 1.23510 | 0.00000 | 1.23550 | ||
5729 | 2010.06.24 05:57 | buy | 2773 | 4.80 | 1.23491 | 0.00000 | 1.23531 | ||
5730 | 2010.06.24 05:59 | buy | 2774 | 9.60 | 1.23474 | 0.00000 | 1.23514 | ||
5731 | 2010.06.24 17:45 | t/p | 2771 | 1.20 | 1.23569 | 0.00000 | 1.23569 | 48.00 | 60131.08 |
5732 | 2010.06.24 17:45 | t/p | 2772 | 2.40 | 1.23550 | 0.00000 | 1.23550 | 96.00 | 60227.08 |
5733 | 2010.06.24 17:45 | t/p | 2773 | 4.80 | 1.23531 | 0.00000 | 1.23531 | 192.00 | 60419.08 |
5734 | 2010.06.24 17:45 | t/p | 2774 | 9.60 | 1.23514 | 0.00000 | 1.23514 | 384.00 | 60803.08 |
5735 | 2010.06.24 17:45 | buy | 2775 | 1.20 | 1.23642 | 0.00000 | 1.23682 | ||
5736 | 2010.06.24 17:47 | buy | 2776 | 2.40 | 1.23586 | 0.00000 | 1.23626 | ||
5737 | 2010.06.24 17:50 | t/p | 2775 | 1.20 | 1.23682 | 0.00000 | 1.23682 | 48.00 | 60851.08 |
5738 | 2010.06.24 17:50 | t/p | 2776 | 2.40 | 1.23626 | 0.00000 | 1.23626 | 96.00 | 60947.08 |
5739 | 2010.06.24 17:50 | buy | 2777 | 1.20 | 1.23810 | 0.00000 | 1.23850 | ||
5740 | 2010.06.24 17:52 | buy | 2778 | 2.40 | 1.23698 | 0.00000 | 1.23738 | ||
5741 | 2010.06.24 17:55 | t/p | 2778 | 2.40 | 1.23738 | 0.00000 | 1.23738 | 96.00 | 61043.08 |
5742 | 2010.06.24 17:55 | buy | 2779 | 2.40 | 1.23754 | 0.00000 | 1.23794 | ||
5743 | 2010.06.24 17:57 | buy | 2780 | 4.80 | 1.23586 | 0.00000 | 1.23626 | ||
5744 | 2010.06.24 17:59 | t/p | 2780 | 4.80 | 1.23626 | 0.00000 | 1.23626 | 192.00 | 61235.08 |
5745 | 2010.06.24 17:59 | buy | 2781 | 4.80 | 1.23642 | 0.00000 | 1.23682 | ||
5746 | 2010.06.24 18:03 | t/p | 2781 | 4.80 | 1.23682 | 0.00000 | 1.23682 | 192.00 | 61427.08 |
5747 | 2010.06.24 18:03 | close | 2779 | 2.40 | 1.23745 | 0.00000 | 1.23794 | -21.60 | 61405.48 |
5748 | 2010.06.24 18:06 | close | 2777 | 1.20 | 1.23723 | 0.00000 | 1.23850 | -104.40 | 61301.08 |
5749 | 2010.06.24 18:10 | buy | 2782 | 1.20 | 1.23827 | 0.00000 | 1.23867 | ||
5750 | 2010.06.24 18:13 | buy | 2783 | 2.40 | 1.23804 | 0.00000 | 1.23844 | ||
5751 | 2010.06.24 18:16 | t/p | 2782 | 1.20 | 1.23867 | 0.00000 | 1.23867 | 48.00 | 61349.08 |
5752 | 2010.06.24 18:16 | t/p | 2783 | 2.40 | 1.23844 | 0.00000 | 1.23844 | 96.00 | 61445.08 |
5753 | 2010.06.24 18:16 | buy | 2784 | 1.20 | 1.23895 | 0.00000 | 1.23935 | ||
5754 | 2010.06.24 18:20 | buy | 2785 | 2.40 | 1.23850 | 0.00000 | 1.23890 | ||
5755 | 2010.06.24 18:26 | buy | 2786 | 4.80 | 1.23804 | 0.00000 | 1.23844 | ||
5756 | 2010.06.24 18:26 | buy | 2787 | 9.60 | 1.23734 | 0.00000 | 1.23774 | ||
5757 | 2010.06.25 19:40 | t/p | 2787 | 9.60 | 1.23774 | 0.00000 | 1.23774 | 376.32 | 61821.40 |
5758 | 2010.06.25 19:40 | close | 2786 | 4.80 | 1.23808 | 0.00000 | 1.23844 | 15.36 | 61836.76 |
5759 | 2010.06.25 19:42 | close | 2785 | 2.40 | 1.23785 | 0.00000 | 1.23890 | -157.92 | 61678.84 |
5760 | 2010.06.25 19:45 | close | 2784 | 1.20 | 1.23879 | 0.00000 | 1.23935 | -20.16 | 61658.68 |
5761 | 2010.06.25 19:47 | buy | 2788 | 1.20 | 1.23869 | 0.00000 | 1.23909 | ||
5762 | 2010.06.25 19:50 | t/p | 2788 | 1.20 | 1.23909 | 0.00000 | 1.23909 | 48.00 | 61706.68 |
5763 | 2010.06.25 19:50 | buy | 2789 | 1.20 | 1.23964 | 0.00000 | 1.24004 | ||
5764 | 2010.06.25 19:52 | buy | 2790 | 2.40 | 1.23917 | 0.00000 | 1.23957 | ||
5765 | 2010.06.25 19:57 | buy | 2791 | 4.80 | 1.23869 | 0.00000 | 1.23909 | ||
5766 | 2010.06.25 19:59 | buy | 2792 | 9.60 | 1.23856 | 0.00000 | 1.23896 | ||
5767 | 2010.06.25 20:15 | modify | 2792 | 9.60 | 1.23856 | 1.23870 | 1.23950 | ||
5768 | 2010.06.25 20:17 | close | 2792 | 9.60 | 1.23878 | 1.23870 | 1.23950 | 211.20 | 61917.88 |
5769 | 2010.06.25 20:20 | t/p | 2791 | 4.80 | 1.23909 | 0.00000 | 1.23909 | 192.00 | 62109.88 |
5770 | 2010.06.25 20:20 | close | 2790 | 2.40 | 1.23925 | 0.00000 | 1.23957 | 19.20 | 62129.08 |
5771 | 2010.06.25 20:22 | close | 2789 | 1.20 | 1.23902 | 0.00000 | 1.24004 | -74.40 | 62054.68 |
5772 | 2010.06.25 20:25 | buy | 2793 | 1.20 | 1.23927 | 0.00000 | 1.23967 | ||
5773 | 2010.06.25 20:27 | buy | 2794 | 2.40 | 1.23892 | 0.00000 | 1.23932 | ||
5774 | 2010.06.25 20:27 | buy | 2795 | 4.80 | 1.23877 | 0.00000 | 1.23917 | ||
5775 | 2010.06.25 20:32 | close | 2795 | 4.80 | 1.23900 | 0.00000 | 1.23917 | 110.40 | 62165.08 |
5776 | 2010.06.25 20:35 | close | 2794 | 2.40 | 1.23890 | 0.00000 | 1.23932 | -4.80 | 62160.28 |
5777 | 2010.06.25 20:37 | close | 2793 | 1.20 | 1.23910 | 0.00000 | 1.23967 | -20.40 | 62139.88 |
5778 | 2010.06.25 20:40 | buy | 2796 | 1.20 | 1.23884 | 0.00000 | 1.23924 | ||
5779 | 2010.06.25 20:45 | buy | 2797 | 2.40 | 1.23853 | 0.00000 | 1.23893 | ||
5780 | 2010.06.25 20:50 | buy | 2798 | 4.80 | 1.23813 | 0.00000 | 1.23853 | ||
5781 | 2010.06.25 20:57 | modify | 2798 | 4.80 | 1.23813 | 1.23819 | 1.23899 | ||
5782 | 2010.06.25 20:59 | modify | 2798 | 4.80 | 1.23813 | 1.23845 | 1.23925 | ||
5783 | 2010.06.25 21:00 | close | 2798 | 4.80 | 1.23863 | 1.23845 | 1.23925 | 240.00 | 62379.88 |
5784 | 2010.06.25 21:02 | close | 2797 | 2.40 | 1.23874 | 0.00000 | 1.23893 | 50.40 | 62430.28 |
5785 | 2010.06.25 21:05 | close | 2796 | 1.20 | 1.23862 | 0.00000 | 1.23924 | -26.40 | 62403.88 |
5786 | 2010.06.25 21:07 | buy | 2799 | 1.20 | 1.23900 | 0.00000 | 1.23940 | ||
5787 | 2010.06.25 21:10 | buy | 2800 | 2.40 | 1.23851 | 0.00000 | 1.23891 | ||
5788 | 2010.06.25 21:15 | buy | 2801 | 4.80 | 1.23815 | 0.00000 | 1.23855 | ||
5789 | 2010.06.25 21:20 | buy | 2802 | 9.60 | 1.23766 | 0.00000 | 1.23806 | ||
5790 | 2010.06.25 21:27 | modify | 2802 | 9.60 | 1.23766 | 1.23781 | 1.23861 | ||
5791 | 2010.06.25 21:27 | modify | 2802 | 9.60 | 1.23766 | 1.23789 | 1.23869 | ||
5792 | 2010.06.25 21:30 | modify | 2802 | 9.60 | 1.23766 | 1.23797 | 1.23877 | ||
5793 | 2010.06.25 21:32 | s/l | 2802 | 9.60 | 1.23797 | 1.23797 | 1.23877 | 297.60 | 62701.48 |
5794 | 2010.06.25 21:32 | close | 2801 | 4.80 | 1.23772 | 0.00000 | 1.23855 | -206.40 | 62495.08 |
5795 | 2010.06.25 21:35 | close | 2800 | 2.40 | 1.23784 | 0.00000 | 1.23891 | -160.80 | 62334.28 |
5796 | 2010.06.25 21:37 | close | 2799 | 1.20 | 1.23760 | 0.00000 | 1.23940 | -168.00 | 62166.28 |
5797 | 2010.06.25 21:40 | buy | 2803 | 1.20 | 1.23834 | 0.00000 | 1.23874 | ||
5798 | 2010.06.25 21:42 | buy | 2804 | 2.40 | 1.23822 | 0.00000 | 1.23862 | ||
5799 | 2010.06.25 21:45 | modify | 2804 | 2.40 | 1.23822 | 1.23836 | 1.23916 | ||
5800 | 2010.06.25 21:47 | close | 2804 | 2.40 | 1.23844 | 1.23836 | 1.23916 | 52.80 | 62219.08 |
5801 | 2010.06.25 21:50 | t/p | 2803 | 1.20 | 1.23874 | 0.00000 | 1.23874 | 48.00 | 62267.08 |
5802 | 2010.06.25 21:50 | buy | 2805 | 1.20 | 1.23906 | 0.00000 | 1.23946 | ||
5803 | 2010.06.25 21:52 | buy | 2806 | 2.40 | 1.23882 | 0.00000 | 1.23922 | ||
5804 | 2010.06.25 21:57 | buy | 2807 | 4.80 | 1.23858 | 0.00000 | 1.23898 | ||
5805 | 2010.06.25 22:00 | buy | 2808 | 9.60 | 1.23850 | 0.00000 | 1.23890 | ||
5806 | 2010.06.25 22:02 | t/p | 2807 | 4.80 | 1.23898 | 0.00000 | 1.23898 | 192.00 | 62459.08 |
5807 | 2010.06.25 22:02 | t/p | 2808 | 9.60 | 1.23890 | 0.00000 | 1.23890 | 384.00 | 62843.08 |
5808 | 2010.06.25 22:02 | close | 2806 | 2.40 | 1.23918 | 0.00000 | 1.23922 | 86.40 | 62929.48 |
5809 | 2010.06.25 22:05 | close | 2805 | 1.20 | 1.23905 | 0.00000 | 1.23946 | -1.20 | 62928.28 |
5810 | 2010.06.25 22:07 | buy | 2809 | 1.30 | 1.23945 | 0.00000 | 1.23985 | ||
5811 | 2010.06.25 22:10 | buy | 2810 | 2.60 | 1.23893 | 0.00000 | 1.23933 | ||
5812 | 2010.06.25 22:15 | buy | 2811 | 4.80 | 1.23855 | 0.00000 | 1.23895 | ||
5813 | 2010.06.25 22:20 | buy | 2812 | 9.60 | 1.23803 | 0.00000 | 1.23843 | ||
5814 | 2010.06.25 22:27 | modify | 2812 | 9.60 | 1.23803 | 1.23821 | 1.23901 | ||
5815 | 2010.06.25 22:27 | s/l | 2812 | 9.60 | 1.23821 | 1.23821 | 1.23901 | 172.80 | 63101.08 |
5816 | 2010.06.25 22:27 | close | 2811 | 4.80 | 1.23804 | 0.00000 | 1.23895 | -244.80 | 62856.28 |
5817 | 2010.06.25 22:30 | close | 2810 | 2.60 | 1.23801 | 0.00000 | 1.23933 | -239.20 | 62617.08 |
5818 | 2010.06.25 22:33 | close | 2809 | 1.30 | 1.23823 | 0.00000 | 1.23985 | -158.60 | 62458.48 |
5819 | 2010.06.25 22:36 | buy | 2813 | 1.20 | 1.23822 | 0.00000 | 1.23862 | ||
5820 | 2010.06.25 22:40 | close | 2813 | 1.20 | 1.23838 | 0.00000 | 1.23862 | 19.20 | 62477.68 |
5821 | 2010.06.25 22:43 | buy | 2814 | 1.20 | 1.23792 | 0.00000 | 1.23832 | ||
5822 | 2010.06.25 22:46 | close | 2814 | 1.20 | 1.23793 | 0.00000 | 1.23832 | 1.20 | 62478.88 |
5823 | 2010.06.25 22:50 | buy | 2815 | 1.20 | 1.23747 | 0.00000 | 1.23787 | ||
5824 | 2010.06.25 22:53 | close | 2815 | 1.20 | 1.23748 | 0.00000 | 1.23787 | 1.20 | 62480.08 |
5825 | 2010.06.25 22:59 | buy | 2816 | 1.20 | 1.23687 | 0.00000 | 1.23727 | ||
5826 | 2010.06.28 00:00 | t/p | 2816 | 1.20 | 1.23727 | 0.00000 | 1.23727 | 47.04 | 62527.12 |
5827 | 2010.06.28 00:00 | buy | 2817 | 1.30 | 1.23808 | 0.00000 | 1.23848 | ||
5828 | 2010.06.28 00:03 | buy | 2818 | 2.40 | 1.23767 | 0.00000 | 1.23807 | ||
5829 | 2010.06.28 00:10 | buy | 2819 | 4.80 | 1.23735 | 0.00000 | 1.23775 | ||
5830 | 2010.06.28 00:16 | buy | 2820 | 9.60 | 1.23694 | 0.00000 | 1.23734 | ||
5831 | 2010.06.28 00:26 | modify | 2820 | 9.60 | 1.23694 | 1.23701 | 1.23781 | ||
5832 | 2010.06.28 00:37 | s/l | 2820 | 9.60 | 1.23701 | 1.23701 | 1.23781 | 67.20 | 62594.32 |
5833 | 2010.06.28 00:37 | close | 2819 | 4.80 | 1.23698 | 0.00000 | 1.23775 | -177.60 | 62416.72 |
5834 | 2010.06.28 00:40 | close | 2818 | 2.40 | 1.23746 | 0.00000 | 1.23807 | -50.40 | 62366.32 |
5835 | 2010.06.28 00:42 | close | 2817 | 1.30 | 1.23737 | 0.00000 | 1.23848 | -92.30 | 62274.02 |
5836 | 2010.06.28 00:45 | buy | 2821 | 1.20 | 1.23789 | 0.00000 | 1.23829 | ||
5837 | 2010.06.28 00:47 | buy | 2822 | 2.40 | 1.23779 | 0.00000 | 1.23819 | ||
5838 | 2010.06.28 00:50 | modify | 2822 | 2.40 | 1.23779 | 1.23784 | 1.23864 | ||
5839 | 2010.06.28 00:52 | close | 2822 | 2.40 | 1.23785 | 1.23784 | 1.23864 | 14.40 | 62288.42 |
5840 | 2010.06.28 00:55 | close | 2821 | 1.20 | 1.23794 | 0.00000 | 1.23829 | 6.00 | 62294.42 |
5841 | 2010.06.28 00:57 | buy | 2823 | 1.20 | 1.23779 | 0.00000 | 1.23819 | ||
5842 | 2010.06.28 01:00 | close | 2823 | 1.20 | 1.23791 | 0.00000 | 1.23819 | 14.40 | 62308.82 |
5843 | 2010.06.28 01:02 | buy | 2824 | 1.20 | 1.23751 | 0.00000 | 1.23791 | ||
5844 | 2010.06.28 01:07 | buy | 2825 | 2.40 | 1.23744 | 0.00000 | 1.23784 | ||
5845 | 2010.06.28 01:10 | close | 2825 | 2.40 | 1.23767 | 0.00000 | 1.23784 | 55.20 | 62364.02 |
5846 | 2010.06.28 01:12 | close | 2824 | 1.20 | 1.23760 | 0.00000 | 1.23791 | 10.80 | 62374.82 |
5847 | 2010.06.28 01:15 | buy | 2826 | 1.20 | 1.23804 | 0.00000 | 1.23844 | ||
5848 | 2010.06.28 01:17 | buy | 2827 | 2.40 | 1.23796 | 0.00000 | 1.23836 | ||
5849 | 2010.06.28 01:20 | close | 2827 | 2.40 | 1.23812 | 0.00000 | 1.23836 | 38.40 | 62413.22 |
5850 | 2010.06.28 01:22 | close | 2826 | 1.20 | 1.23797 | 0.00000 | 1.23844 | -8.40 | 62404.82 |
5851 | 2010.06.28 01:25 | buy | 2828 | 1.20 | 1.23819 | 0.00000 | 1.23859 | ||
5852 | 2010.06.28 01:27 | buy | 2829 | 2.40 | 1.23796 | 0.00000 | 1.23836 | ||
5853 | 2010.06.28 01:30 | close | 2829 | 2.40 | 1.23804 | 0.00000 | 1.23836 | 19.20 | 62424.02 |
5854 | 2010.06.28 01:32 | close | 2828 | 1.20 | 1.23793 | 0.00000 | 1.23859 | -31.20 | 62392.82 |
5855 | 2010.06.28 01:35 | buy | 2830 | 1.20 | 1.23817 | 0.00000 | 1.23857 | ||
5856 | 2010.06.28 01:37 | buy | 2831 | 2.40 | 1.23798 | 0.00000 | 1.23838 | ||
5857 | 2010.06.28 01:40 | modify | 2831 | 2.40 | 1.23798 | 1.23810 | 1.23890 | ||
5858 | 2010.06.28 01:42 | close | 2831 | 2.40 | 1.23821 | 1.23810 | 1.23890 | 55.20 | 62448.02 |
5859 | 2010.06.28 01:45 | t/p | 2830 | 1.20 | 1.23857 | 0.00000 | 1.23857 | 48.00 | 62496.02 |
5860 | 2010.06.28 01:45 | buy | 2832 | 1.20 | 1.23872 | 0.00000 | 1.23912 | ||
5861 | 2010.06.28 01:47 | buy | 2833 | 2.40 | 1.23863 | 0.00000 | 1.23903 | ||
5862 | 2010.06.28 01:50 | close | 2833 | 2.40 | 1.23886 | 0.00000 | 1.23903 | 55.20 | 62551.22 |
5863 | 2010.06.28 01:52 | close | 2832 | 1.20 | 1.23867 | 0.00000 | 1.23912 | -6.00 | 62545.22 |
5864 | 2010.06.28 01:55 | buy | 2834 | 1.30 | 1.23891 | 0.00000 | 1.23931 | ||
5865 | 2010.06.28 01:57 | buy | 2835 | 2.40 | 1.23863 | 0.00000 | 1.23903 | ||
5866 | 2010.06.28 02:02 | buy | 2836 | 4.80 | 1.23819 | 0.00000 | 1.23859 | ||
5867 | 2010.06.28 02:07 | buy | 2837 | 9.60 | 1.23807 | 0.00000 | 1.23847 | ||
5868 | 2010.06.28 02:10 | t/p | 2837 | 9.60 | 1.23847 | 0.00000 | 1.23847 | 384.00 | 62929.22 |
5869 | 2010.06.28 02:10 | modify | 2836 | 4.80 | 1.23819 | 1.23833 | 1.23913 | ||
5870 | 2010.06.28 02:15 | modify | 2836 | 4.80 | 1.23819 | 1.23870 | 1.23950 | ||
5871 | 2010.06.28 02:17 | close | 2836 | 4.80 | 1.23878 | 1.23870 | 1.23950 | 283.20 | 63212.42 |
5872 | 2010.06.28 02:20 | t/p | 2835 | 2.40 | 1.23903 | 0.00000 | 1.23903 | 96.00 | 63308.42 |
5873 | 2010.06.28 02:20 | close | 2834 | 1.30 | 1.23926 | 0.00000 | 1.23931 | 45.50 | 63353.92 |
5874 | 2010.06.28 02:22 | buy | 2838 | 1.30 | 1.23916 | 0.00000 | 1.23956 | ||
5875 | 2010.06.28 02:27 | buy | 2839 | 2.60 | 1.23892 | 0.00000 | 1.23932 | ||
5876 | 2010.06.28 02:32 | buy | 2840 | 4.80 | 1.23881 | 0.00000 | 1.23921 | ||
5877 | 2010.06.28 02:37 | buy | 2841 | 9.60 | 1.23870 | 0.00000 | 1.23910 | ||
5878 | 2010.06.28 02:40 | modify | 2841 | 9.60 | 1.23870 | 1.23889 | 1.23969 | ||
5879 | 2010.06.28 02:42 | close | 2841 | 9.60 | 1.23899 | 1.23889 | 1.23969 | 278.40 | 63632.32 |
5880 | 2010.06.28 02:45 | t/p | 2839 | 2.60 | 1.23932 | 0.00000 | 1.23932 | 104.00 | 63736.32 |
5881 | 2010.06.28 02:45 | t/p | 2840 | 4.80 | 1.23921 | 0.00000 | 1.23921 | 192.00 | 63928.32 |
5882 | 2010.06.28 02:45 | close | 2838 | 1.30 | 1.23941 | 0.00000 | 1.23956 | 32.50 | 63960.82 |
5883 | 2010.06.28 02:47 | buy | 2842 | 1.30 | 1.23944 | 0.00000 | 1.23984 | ||
5884 | 2010.06.28 02:50 | modify | 2842 | 1.30 | 1.23944 | 1.23953 | 1.24033 | ||
5885 | 2010.06.28 02:52 | s/l | 2842 | 1.30 | 1.23953 | 1.23953 | 1.24033 | 11.70 | 63972.52 |
5886 | 2010.06.28 02:52 | buy | 2843 | 1.30 | 1.23966 | 0.00000 | 1.24006 | ||
5887 | 2010.06.28 02:57 | buy | 2844 | 2.60 | 1.23944 | 0.00000 | 1.23984 | ||
5888 | 2010.06.28 03:05 | buy | 2845 | 5.20 | 1.23937 | 0.00000 | 1.23977 | ||
5889 | 2010.06.28 03:07 | close | 2845 | 5.20 | 1.23948 | 0.00000 | 1.23977 | 57.20 | 64029.72 |
5890 | 2010.06.28 03:10 | close | 2844 | 2.60 | 1.23897 | 0.00000 | 1.23984 | -122.20 | 63907.52 |
5891 | 2010.06.28 03:12 | close | 2843 | 1.30 | 1.23910 | 0.00000 | 1.24006 | -72.80 | 63834.72 |
5892 | 2010.06.28 03:15 | buy | 2846 | 1.30 | 1.23874 | 0.00000 | 1.23914 | ||
5893 | 2010.06.28 03:20 | buy | 2847 | 2.60 | 1.23823 | 0.00000 | 1.23863 | ||
5894 | 2010.06.28 03:27 | modify | 2847 | 2.60 | 1.23823 | 1.23840 | 1.23920 | ||
5895 | 2010.06.28 03:27 | modify | 2847 | 2.60 | 1.23823 | 1.23862 | 1.23942 | ||
5896 | 2010.06.28 03:30 | close | 2847 | 2.60 | 1.23877 | 1.23862 | 1.23942 | 140.40 | 63975.12 |
5897 | 2010.06.28 03:32 | close | 2846 | 1.30 | 1.23891 | 0.00000 | 1.23914 | 22.10 | 63997.22 |
5898 | 2010.06.28 03:35 | buy | 2848 | 1.30 | 1.23891 | 0.00000 | 1.23931 | ||
5899 | 2010.06.28 03:37 | close | 2848 | 1.30 | 1.23904 | 0.00000 | 1.23931 | 16.90 | 64014.12 |
5900 | 2010.06.28 03:40 | buy | 2849 | 1.30 | 1.23865 | 0.00000 | 1.23905 | ||
5901 | 2010.06.28 03:45 | buy | 2850 | 2.60 | 1.23825 | 0.00000 | 1.23865 | ||
5902 | 2010.06.28 03:50 | buy | 2851 | 5.20 | 1.23772 | 0.00000 | 1.23812 | ||
5903 | 2010.06.28 03:57 | modify | 2851 | 5.20 | 1.23772 | 1.23791 | 1.23871 | ||
5904 | 2010.06.28 03:59 | s/l | 2851 | 5.20 | 1.23791 | 1.23791 | 1.23871 | 98.80 | 64112.92 |
5905 | 2010.06.28 03:59 | close | 2850 | 2.60 | 1.23776 | 0.00000 | 1.23865 | -127.40 | 63985.52 |
5906 | 2010.06.28 04:00 | close | 2849 | 1.30 | 1.23777 | 0.00000 | 1.23905 | -114.40 | 63871.12 |
5907 | 2010.06.28 04:02 | sell | 2852 | 1.30 | 1.23770 | 0.00000 | 1.23730 | ||
5908 | 2010.06.28 04:05 | sell | 2853 | 2.60 | 1.23777 | 0.00000 | 1.23737 | ||
5909 | 2010.06.28 04:10 | sell | 2854 | 5.20 | 1.23797 | 0.00000 | 1.23757 | ||
5910 | 2010.06.28 04:15 | sell | 2855 | 9.60 | 1.23818 | 0.00000 | 1.23778 | ||
5911 | 2010.06.28 05:02 | close | 2855 | 9.60 | 1.23800 | 0.00000 | 1.23778 | 172.80 | 64043.92 |
5912 | 2010.06.28 05:05 | close | 2854 | 5.20 | 1.23805 | 0.00000 | 1.23757 | -41.60 | 64002.32 |
5913 | 2010.06.28 05:07 | close | 2853 | 2.60 | 1.23794 | 0.00000 | 1.23737 | -44.20 | 63958.12 |
5914 | 2010.06.28 05:10 | close | 2852 | 1.30 | 1.23823 | 0.00000 | 1.23730 | -68.90 | 63889.22 |
5915 | 2010.06.28 05:12 | sell | 2856 | 1.30 | 1.23803 | 0.00000 | 1.23763 | ||
5916 | 2010.06.28 05:15 | sell | 2857 | 2.60 | 1.23826 | 0.00000 | 1.23786 | ||
5917 | 2010.06.28 05:20 | sell | 2858 | 5.20 | 1.23843 | 0.00000 | 1.23803 | ||
5918 | 2010.06.28 05:32 | close | 2858 | 5.20 | 1.23804 | 0.00000 | 1.23803 | 202.80 | 64092.02 |
5919 | 2010.06.28 05:35 | close | 2857 | 2.60 | 1.23812 | 0.00000 | 1.23786 | 36.40 | 64128.42 |
5920 | 2010.06.28 05:37 | close | 2856 | 1.30 | 1.23795 | 0.00000 | 1.23763 | 10.40 | 64138.82 |
5921 | 2010.06.28 05:40 | buy | 2859 | 1.30 | 1.23839 | 0.00000 | 1.23879 | ||
5922 | 2010.06.28 05:42 | buy | 2860 | 2.60 | 1.23830 | 0.00000 | 1.23870 | ||
5923 | 2010.06.28 05:45 | close | 2860 | 2.60 | 1.23851 | 0.00000 | 1.23870 | 54.60 | 64193.42 |
5924 | 2010.06.28 05:47 | close | 2859 | 1.30 | 1.23842 | 0.00000 | 1.23879 | 3.90 | 64197.32 |
5925 | 2010.06.28 05:50 | buy | 2861 | 1.30 | 1.23891 | 0.00000 | 1.23931 | ||
5926 | 2010.06.28 05:52 | buy | 2862 | 2.60 | 1.23874 | 0.00000 | 1.23914 | ||
5927 | 2010.06.28 05:57 | buy | 2863 | 5.20 | 1.23856 | 0.00000 | 1.23896 | ||
5928 | 2010.06.28 05:59 | buy | 2864 | 9.60 | 1.23840 | 0.00000 | 1.23880 | ||
5929 | 2010.06.28 07:50 | close | 2864 | 9.60 | 1.23855 | 0.00000 | 1.23880 | 144.00 | 64341.32 |
5930 | 2010.06.28 07:52 | close | 2863 | 5.20 | 1.23842 | 0.00000 | 1.23896 | -72.80 | 64268.52 |
5931 | 2010.06.28 07:55 | close | 2862 | 2.60 | 1.23848 | 0.00000 | 1.23914 | -67.60 | 64200.92 |
5932 | 2010.06.28 07:57 | close | 2861 | 1.30 | 1.23828 | 0.00000 | 1.23931 | -81.90 | 64119.02 |
5933 | 2010.06.28 07:59 | sell | 2865 | 1.30 | 1.23816 | 0.00000 | 1.23776 | ||
5934 | 2010.06.28 08:03 | t/p | 2865 | 1.30 | 1.23776 | 0.00000 | 1.23776 | 52.00 | 64171.02 |
5935 | 2010.06.28 08:03 | sell | 2866 | 1.30 | 1.23706 | 0.00000 | 1.23666 | ||
5936 | 2010.06.28 08:06 | sell | 2867 | 2.60 | 1.23734 | 0.00000 | 1.23694 | ||
5937 | 2010.06.28 08:10 | t/p | 2866 | 1.30 | 1.23666 | 0.00000 | 1.23666 | 52.00 | 64223.02 |
5938 | 2010.06.28 08:10 | t/p | 2867 | 2.60 | 1.23694 | 0.00000 | 1.23694 | 104.00 | 64327.02 |
5939 | 2010.06.28 08:10 | sell | 2868 | 1.30 | 1.23623 | 0.00000 | 1.23583 | ||
5940 | 2010.06.28 08:13 | sell | 2869 | 2.60 | 1.23651 | 0.00000 | 1.23611 | ||
5941 | 2010.06.28 08:16 | t/p | 2868 | 1.30 | 1.23583 | 0.00000 | 1.23583 | 52.00 | 64379.02 |
5942 | 2010.06.28 08:16 | t/p | 2869 | 2.60 | 1.23611 | 0.00000 | 1.23611 | 104.00 | 64483.02 |
5943 | 2010.06.28 08:16 | sell | 2870 | 1.30 | 1.23511 | 0.00000 | 1.23471 | ||
5944 | 2010.06.28 08:20 | sell | 2871 | 2.60 | 1.23567 | 0.00000 | 1.23527 | ||
5945 | 2010.06.28 08:26 | sell | 2872 | 5.20 | 1.23623 | 0.00000 | 1.23583 | ||
5946 | 2010.06.28 08:26 | t/p | 2872 | 5.20 | 1.23583 | 0.00000 | 1.23583 | 208.00 | 64691.02 |
5947 | 2010.06.28 08:35 | sell | 2873 | 5.20 | 1.23573 | 0.00000 | 1.23533 | ||
5948 | 2010.06.28 08:37 | close | 2873 | 5.20 | 1.23552 | 0.00000 | 1.23533 | 109.20 | 64800.22 |
5949 | 2010.06.28 08:40 | close | 2871 | 2.60 | 1.23640 | 0.00000 | 1.23527 | -189.80 | 64610.42 |
5950 | 2010.06.28 08:42 | close | 2870 | 1.30 | 1.23623 | 0.00000 | 1.23471 | -145.60 | 64464.82 |
5951 | 2010.06.28 08:45 | sell | 2874 | 1.30 | 1.23679 | 0.00000 | 1.23639 | ||
5952 | 2010.06.28 08:47 | close | 2874 | 1.30 | 1.23675 | 0.00000 | 1.23639 | 5.20 | 64470.02 |
5953 | 2010.06.28 08:50 | sell | 2875 | 1.30 | 1.23732 | 0.00000 | 1.23692 | ||
5954 | 2010.06.28 08:52 | close | 2875 | 1.30 | 1.23711 | 0.00000 | 1.23692 | 27.30 | 64497.32 |
5955 | 2010.06.28 08:55 | sell | 2876 | 1.30 | 1.23714 | 0.00000 | 1.23674 | ||
5956 | 2010.06.28 08:57 | close | 2876 | 1.30 | 1.23675 | 0.00000 | 1.23674 | 50.70 | 64548.02 |
5957 | 2010.06.28 08:59 | sell | 2877 | 1.30 | 1.23610 | 0.00000 | 1.23570 | ||
5958 | 2010.06.28 09:05 | sell | 2878 | 2.60 | 1.23626 | 0.00000 | 1.23586 | ||
5959 | 2010.06.28 09:07 | close | 2878 | 2.60 | 1.23601 | 0.00000 | 1.23586 | 65.00 | 64613.02 |
5960 | 2010.06.28 09:10 | close | 2877 | 1.30 | 1.23699 | 0.00000 | 1.23570 | -115.70 | 64497.32 |
5961 | 2010.06.28 09:12 | sell | 2879 | 1.30 | 1.23665 | 0.00000 | 1.23625 | ||
5962 | 2010.06.28 09:15 | sell | 2880 | 2.60 | 1.23743 | 0.00000 | 1.23703 | ||
5963 | 2010.06.28 09:20 | sell | 2881 | 5.20 | 1.23802 | 0.00000 | 1.23762 | ||
5964 | 2010.06.28 09:27 | t/p | 2881 | 5.20 | 1.23762 | 0.00000 | 1.23762 | 208.00 | 64705.32 |
5965 | 2010.06.28 09:27 | close | 2880 | 2.60 | 1.23738 | 0.00000 | 1.23703 | 13.00 | 64718.32 |
5966 | 2010.06.28 09:27 | close | 2879 | 1.30 | 1.23631 | 0.00000 | 1.23625 | 44.20 | 64762.52 |
5967 | 2010.06.28 09:30 | sell | 2882 | 1.30 | 1.23632 | 0.00000 | 1.23592 | ||
5968 | 2010.06.28 09:37 | sell | 2883 | 2.60 | 1.23648 | 0.00000 | 1.23608 | ||
5969 | 2010.06.28 09:40 | t/p | 2883 | 2.60 | 1.23608 | 0.00000 | 1.23608 | 104.00 | 64866.52 |
5970 | 2010.06.28 09:40 | close | 2882 | 1.30 | 1.23602 | 0.00000 | 1.23592 | 39.00 | 64905.52 |
5971 | 2010.06.28 09:42 | sell | 2884 | 1.30 | 1.23603 | 0.00000 | 1.23563 | ||
5972 | 2010.06.28 09:45 | t/p | 2884 | 1.30 | 1.23563 | 0.00000 | 1.23563 | 52.00 | 64957.52 |
5973 | 2010.06.28 09:45 | sell | 2885 | 1.30 | 1.23543 | 0.00000 | 1.23503 | ||
5974 | 2010.06.28 09:47 | sell | 2886 | 2.60 | 1.23558 | 0.00000 | 1.23518 | ||
5975 | 2010.06.28 09:50 | t/p | 2885 | 1.30 | 1.23503 | 0.00000 | 1.23503 | 52.00 | 65009.52 |
5976 | 2010.06.28 09:50 | t/p | 2886 | 2.60 | 1.23518 | 0.00000 | 1.23518 | 104.00 | 65113.52 |
5977 | 2010.06.28 09:50 | sell | 2887 | 1.30 | 1.23483 | 0.00000 | 1.23443 | ||
5978 | 2010.06.28 09:52 | sell | 2888 | 2.60 | 1.23513 | 0.00000 | 1.23473 | ||
5979 | 2010.06.28 09:57 | sell | 2889 | 5.20 | 1.23543 | 0.00000 | 1.23503 | ||
5980 | 2010.06.28 10:02 | t/p | 2889 | 5.20 | 1.23503 | 0.00000 | 1.23503 | 208.00 | 65321.52 |
5981 | 2010.06.28 10:02 | close | 2888 | 2.60 | 1.23486 | 0.00000 | 1.23473 | 70.20 | 65391.72 |
5982 | 2010.06.28 10:05 | close | 2887 | 1.30 | 1.23515 | 0.00000 | 1.23443 | -41.60 | 65350.12 |
5983 | 2010.06.28 10:07 | sell | 2890 | 1.30 | 1.23443 | 0.00000 | 1.23403 | ||
5984 | 2010.06.28 10:10 | sell | 2891 | 2.60 | 1.23588 | 0.00000 | 1.23548 | ||
5985 | 2010.06.28 10:15 | sell | 2892 | 5.20 | 1.23675 | 0.00000 | 1.23635 | ||
5986 | 2010.06.28 10:20 | sell | 2893 | 9.60 | 1.23762 | 0.00000 | 1.23722 | ||
5987 | 2010.06.28 10:22 | t/p | 2893 | 9.60 | 1.23722 | 0.00000 | 1.23722 | 384.00 | 65734.12 |
5988 | 2010.06.28 10:22 | sell | 2894 | 10.40 | 1.23704 | 0.00000 | 1.23664 | ||
5989 | 2010.06.28 10:27 | t/p | 2894 | 10.40 | 1.23664 | 0.00000 | 1.23664 | 416.00 | 66150.12 |
5990 | 2010.06.28 10:27 | close | 2892 | 5.20 | 1.23660 | 0.00000 | 1.23635 | 78.00 | 66228.12 |
5991 | 2010.06.28 10:27 | close | 2891 | 2.60 | 1.23677 | 0.00000 | 1.23548 | -231.40 | 65996.72 |
5992 | 2010.06.28 10:30 | close | 2890 | 1.30 | 1.23679 | 0.00000 | 1.23403 | -306.80 | 65689.92 |
5993 | 2010.06.28 10:32 | sell | 2895 | 1.30 | 1.23648 | 0.00000 | 1.23608 | ||
5994 | 2010.06.28 10:35 | sell | 2896 | 2.60 | 1.23657 | 0.00000 | 1.23617 | ||
5995 | 2010.06.28 10:40 | sell | 2897 | 5.20 | 1.23682 | 0.00000 | 1.23642 | ||
5996 | 2010.06.28 10:45 | sell | 2898 | 10.40 | 1.23707 | 0.00000 | 1.23667 | ||
5997 | 2010.06.28 11:02 | close | 2898 | 10.40 | 1.23687 | 0.00000 | 1.23667 | 208.00 | 65897.92 |
5998 | 2010.06.28 11:05 | close | 2897 | 5.20 | 1.23702 | 0.00000 | 1.23642 | -104.00 | 65793.92 |
5999 | 2010.06.28 11:07 | close | 2896 | 2.60 | 1.23672 | 0.00000 | 1.23617 | -39.00 | 65754.92 |
6000 | 2010.06.28 11:10 | close | 2895 | 1.30 | 1.23747 | 0.00000 | 1.23608 | -128.70 | 65626.22 |
6001 | 2010.06.28 11:12 | sell | 2899 | 1.30 | 1.23718 | 0.00000 | 1.23678 | ||
6002 | 2010.06.28 11:15 | sell | 2900 | 2.60 | 1.23777 | 0.00000 | 1.23737 | ||
6003 | 2010.06.28 11:20 | sell | 2901 | 5.20 | 1.23822 | 0.00000 | 1.23782 | ||
6004 | 2010.06.28 11:27 | t/p | 2901 | 5.20 | 1.23782 | 0.00000 | 1.23782 | 208.00 | 65834.22 |
6005 | 2010.06.28 11:27 | close | 2900 | 2.60 | 1.23776 | 0.00000 | 1.23737 | 2.60 | 65836.82 |
6006 | 2010.06.28 11:27 | close | 2899 | 1.30 | 1.23735 | 0.00000 | 1.23678 | -22.10 | 65814.72 |
6007 | 2010.06.28 11:30 | sell | 2902 | 1.30 | 1.23723 | 0.00000 | 1.23683 | ||
6008 | 2010.06.28 11:37 | sell | 2903 | 2.60 | 1.23742 | 0.00000 | 1.23702 | ||
6009 | 2010.06.28 11:40 | t/p | 2903 | 2.60 | 1.23702 | 0.00000 | 1.23702 | 104.00 | 65918.72 |
6010 | 2010.06.28 11:40 | close | 2902 | 1.30 | 1.23690 | 0.00000 | 1.23683 | 42.90 | 65961.62 |
6011 | 2010.06.28 11:42 | sell | 2904 | 1.30 | 1.23693 | 0.00000 | 1.23653 | ||
6012 | 2010.06.28 11:45 | t/p | 2904 | 1.30 | 1.23653 | 0.00000 | 1.23653 | 52.00 | 66013.62 |
6013 | 2010.06.28 11:45 | sell | 2905 | 1.30 | 1.23627 | 0.00000 | 1.23587 | ||
6014 | 2010.06.28 11:47 | sell | 2906 | 2.60 | 1.23643 | 0.00000 | 1.23603 | ||
6015 | 2010.06.28 11:50 | t/p | 2905 | 1.30 | 1.23587 | 0.00000 | 1.23587 | 52.00 | 66065.62 |
6016 | 2010.06.28 11:50 | t/p | 2906 | 2.60 | 1.23603 | 0.00000 | 1.23603 | 104.00 | 66169.62 |
6017 | 2010.06.28 11:50 | sell | 2907 | 1.30 | 1.23561 | 0.00000 | 1.23521 | ||
6018 | 2010.06.28 11:52 | sell | 2908 | 2.60 | 1.23594 | 0.00000 | 1.23554 | ||
6019 | 2010.06.28 11:57 | sell | 2909 | 5.20 | 1.23627 | 0.00000 | 1.23587 | ||
6020 | 2010.06.28 12:00 | close | 2909 | 5.20 | 1.23603 | 0.00000 | 1.23587 | 124.80 | 66294.42 |
6021 | 2010.06.28 12:02 | close | 2908 | 2.60 | 1.23662 | 0.00000 | 1.23554 | -176.80 | 66117.62 |
6022 | 2010.06.28 12:05 | close | 2907 | 1.30 | 1.23648 | 0.00000 | 1.23521 | -113.10 | 66004.52 |
6023 | 2010.06.28 12:07 | sell | 2910 | 1.30 | 1.23662 | 0.00000 | 1.23622 | ||
6024 | 2010.06.28 12:10 | t/p | 2910 | 1.30 | 1.23622 | 0.00000 | 1.23622 | 52.00 | 66056.52 |
6025 | 2010.06.28 12:10 | sell | 2911 | 1.30 | 1.23606 | 0.00000 | 1.23566 | ||
6026 | 2010.06.28 12:12 | sell | 2912 | 2.60 | 1.23620 | 0.00000 | 1.23580 | ||
6027 | 2010.06.28 12:15 | t/p | 2912 | 2.60 | 1.23580 | 0.00000 | 1.23580 | 104.00 | 66160.52 |
6028 | 2010.06.28 12:15 | close | 2911 | 1.30 | 1.23577 | 0.00000 | 1.23566 | 37.70 | 66198.22 |
6029 | 2010.06.28 12:17 | sell | 2913 | 1.30 | 1.23577 | 0.00000 | 1.23537 | ||
6030 | 2010.06.28 12:20 | t/p | 2913 | 1.30 | 1.23537 | 0.00000 | 1.23537 | 52.00 | 66250.22 |
6031 | 2010.06.28 12:20 | sell | 2914 | 1.30 | 1.23507 | 0.00000 | 1.23467 | ||
6032 | 2010.06.28 12:22 | sell | 2915 | 2.60 | 1.23535 | 0.00000 | 1.23495 | ||
6033 | 2010.06.28 12:27 | sell | 2916 | 5.20 | 1.23563 | 0.00000 | 1.23523 | ||
6034 | 2010.06.28 12:27 | close | 2916 | 5.20 | 1.23533 | 0.00000 | 1.23523 | 156.00 | 66406.22 |
6035 | 2010.06.28 12:30 | close | 2915 | 2.60 | 1.23534 | 0.00000 | 1.23495 | 2.60 | 66408.82 |
6036 | 2010.06.28 12:32 | close | 2914 | 1.30 | 1.23538 | 0.00000 | 1.23467 | -40.30 | 66368.52 |
6037 | 2010.06.28 12:35 | sell | 2917 | 1.30 | 1.23506 | 0.00000 | 1.23466 | ||
6038 | 2010.06.28 12:37 | sell | 2918 | 2.60 | 1.23542 | 0.00000 | 1.23502 | ||
6039 | 2010.06.28 12:40 | t/p | 2918 | 2.60 | 1.23502 | 0.00000 | 1.23502 | 104.00 | 66472.52 |
6040 | 2010.06.28 12:40 | close | 2917 | 1.30 | 1.23484 | 0.00000 | 1.23466 | 28.60 | 66501.12 |
6041 | 2010.06.28 12:42 | sell | 2919 | 1.30 | 1.23488 | 0.00000 | 1.23448 | ||
6042 | 2010.06.28 12:45 | t/p | 2919 | 1.30 | 1.23448 | 0.00000 | 1.23448 | 52.00 | 66553.12 |
6043 | 2010.06.28 12:45 | sell | 2920 | 1.30 | 1.23416 | 0.00000 | 1.23376 | ||
6044 | 2010.06.28 12:47 | sell | 2921 | 2.60 | 1.23434 | 0.00000 | 1.23394 | ||
6045 | 2010.06.28 12:50 | t/p | 2920 | 1.30 | 1.23376 | 0.00000 | 1.23376 | 52.00 | 66605.12 |
6046 | 2010.06.28 12:50 | t/p | 2921 | 2.60 | 1.23394 | 0.00000 | 1.23394 | 104.00 | 66709.12 |
6047 | 2010.06.28 12:50 | sell | 2922 | 1.30 | 1.23344 | 0.00000 | 1.23304 | ||
6048 | 2010.06.28 12:52 | sell | 2923 | 2.60 | 1.23380 | 0.00000 | 1.23340 | ||
6049 | 2010.06.28 12:57 | sell | 2924 | 5.20 | 1.23416 | 0.00000 | 1.23376 | ||
6050 | 2010.06.28 12:59 | t/p | 2924 | 5.20 | 1.23376 | 0.00000 | 1.23376 | 208.00 | 66917.12 |
6051 | 2010.06.28 13:03 | sell | 2925 | 5.20 | 1.23415 | 0.00000 | 1.23375 | ||
6052 | 2010.06.28 13:10 | sell | 2926 | 10.40 | 1.23449 | 0.00000 | 1.23409 | ||
6053 | 2010.06.28 13:26 | t/p | 2926 | 10.40 | 1.23409 | 0.00000 | 1.23409 | 416.00 | 67333.12 |
6054 | 2010.06.28 13:26 | close | 2925 | 5.20 | 1.23396 | 0.00000 | 1.23375 | 98.80 | 67431.92 |
6055 | 2010.06.28 13:30 | close | 2923 | 2.60 | 1.23389 | 0.00000 | 1.23340 | -23.40 | 67408.52 |
6056 | 2010.06.28 13:32 | close | 2922 | 1.30 | 1.23335 | 0.00000 | 1.23304 | 11.70 | 67420.22 |
6057 | 2010.06.28 13:35 | sell | 2927 | 1.30 | 1.23339 | 0.00000 | 1.23299 | ||
6058 | 2010.06.28 13:37 | close | 2927 | 1.30 | 1.23316 | 0.00000 | 1.23299 | 29.90 | 67450.12 |
6059 | 2010.06.28 13:40 | sell | 2928 | 1.30 | 1.23395 | 0.00000 | 1.23355 | ||
6060 | 2010.06.28 13:42 | close | 2928 | 1.30 | 1.23390 | 0.00000 | 1.23355 | 6.50 | 67456.62 |
6061 | 2010.06.28 13:45 | sell | 2929 | 1.30 | 1.23450 | 0.00000 | 1.23410 | ||
6062 | 2010.06.28 13:47 | close | 2929 | 1.30 | 1.23446 | 0.00000 | 1.23410 | 5.20 | 67461.82 |
6063 | 2010.06.28 13:50 | sell | 2930 | 1.30 | 1.23506 | 0.00000 | 1.23466 | ||
6064 | 2010.06.28 13:52 | close | 2930 | 1.30 | 1.23483 | 0.00000 | 1.23466 | 29.90 | 67491.72 |
6065 | 2010.06.28 13:55 | sell | 2931 | 1.30 | 1.23487 | 0.00000 | 1.23447 | ||
6066 | 2010.06.28 13:57 | t/p | 2931 | 1.30 | 1.23447 | 0.00000 | 1.23447 | 52.00 | 67543.72 |
6067 | 2010.06.28 13:57 | sell | 2932 | 1.40 | 1.23432 | 0.00000 | 1.23392 | ||
6068 | 2010.06.28 13:59 | sell | 2933 | 2.60 | 1.23476 | 0.00000 | 1.23436 | ||
6069 | 2010.06.28 14:00 | sell | 2934 | 5.20 | 1.23483 | 0.00000 | 1.23443 | ||
6070 | 2010.06.28 14:07 | sell | 2935 | 10.40 | 1.23492 | 0.00000 | 1.23452 | ||
6071 | 2010.06.28 14:10 | t/p | 2935 | 10.40 | 1.23452 | 0.00000 | 1.23452 | 416.00 | 67959.72 |
6072 | 2010.06.28 14:10 | close | 2934 | 5.20 | 1.23447 | 0.00000 | 1.23443 | 187.20 | 68146.92 |
6073 | 2010.06.28 14:12 | close | 2933 | 2.60 | 1.23462 | 0.00000 | 1.23436 | 36.40 | 68183.32 |
6074 | 2010.06.28 14:15 | close | 2932 | 1.40 | 1.23402 | 0.00000 | 1.23392 | 42.00 | 68225.32 |
6075 | 2010.06.28 14:17 | sell | 2936 | 1.40 | 1.23403 | 0.00000 | 1.23363 | ||
6076 | 2010.06.28 14:20 | t/p | 2936 | 1.40 | 1.23363 | 0.00000 | 1.23363 | 56.00 | 68281.32 |
6077 | 2010.06.28 14:20 | sell | 2937 | 1.40 | 1.23329 | 0.00000 | 1.23289 | ||
6078 | 2010.06.28 14:22 | sell | 2938 | 2.80 | 1.23359 | 0.00000 | 1.23319 | ||
6079 | 2010.06.28 14:27 | sell | 2939 | 5.20 | 1.23388 | 0.00000 | 1.23348 | ||
6080 | 2010.06.28 14:32 | sell | 2940 | 10.40 | 1.23423 | 0.00000 | 1.23383 | ||
6081 | 2010.06.28 14:40 | close | 2940 | 10.40 | 1.23388 | 0.00000 | 1.23383 | 364.00 | 68645.32 |
6082 | 2010.06.28 14:42 | close | 2939 | 5.20 | 1.23404 | 0.00000 | 1.23348 | -83.20 | 68562.12 |
6083 | 2010.06.28 14:45 | close | 2938 | 2.80 | 1.23338 | 0.00000 | 1.23319 | 58.80 | 68620.92 |
6084 | 2010.06.28 14:47 | close | 2937 | 1.40 | 1.23355 | 0.00000 | 1.23289 | -36.40 | 68584.52 |
6085 | 2010.06.28 14:50 | sell | 2941 | 1.40 | 1.23259 | 0.00000 | 1.23219 | ||
6086 | 2010.06.28 14:52 | sell | 2942 | 2.80 | 1.23292 | 0.00000 | 1.23252 | ||
6087 | 2010.06.28 14:57 | sell | 2943 | 5.20 | 1.23324 | 0.00000 | 1.23284 | ||
6088 | 2010.06.28 15:02 | close | 2943 | 5.20 | 1.23300 | 0.00000 | 1.23284 | 124.80 | 68709.32 |
6089 | 2010.06.28 15:05 | close | 2942 | 2.80 | 1.23313 | 0.00000 | 1.23252 | -58.80 | 68650.52 |
6090 | 2010.06.28 15:07 | close | 2941 | 1.40 | 1.23286 | 0.00000 | 1.23219 | -37.80 | 68612.72 |
6091 | 2010.06.28 15:10 | sell | 2944 | 1.40 | 1.23340 | 0.00000 | 1.23300 | ||
6092 | 2010.06.28 15:15 | sell | 2945 | 2.80 | 1.23381 | 0.00000 | 1.23341 | ||
6093 | 2010.06.28 15:20 | sell | 2946 | 5.20 | 1.23422 | 0.00000 | 1.23382 | ||
6094 | 2010.06.28 15:27 | t/p | 2946 | 5.20 | 1.23382 | 0.00000 | 1.23382 | 208.00 | 68820.72 |
6095 | 2010.06.28 15:27 | close | 2945 | 2.80 | 1.23381 | 0.00000 | 1.23341 | 0.00 | 68820.72 |
6096 | 2010.06.28 15:30 | close | 2944 | 1.40 | 1.23401 | 0.00000 | 1.23300 | -85.40 | 68735.32 |
6097 | 2010.06.28 15:32 | sell | 2947 | 1.40 | 1.23421 | 0.00000 | 1.23381 | ||
6098 | 2010.06.28 15:35 | close | 2947 | 1.40 | 1.23414 | 0.00000 | 1.23381 | 9.80 | 68745.12 |
6099 | 2010.06.28 15:37 | sell | 2948 | 1.40 | 1.23442 | 0.00000 | 1.23402 | ||
6100 | 2010.06.28 15:40 | t/p | 2948 | 1.40 | 1.23402 | 0.00000 | 1.23402 | 56.00 | 68801.12 |
6101 | 2010.06.28 15:40 | sell | 2949 | 1.40 | 1.23359 | 0.00000 | 1.23319 | ||
6102 | 2010.06.28 15:42 | sell | 2950 | 2.80 | 1.23380 | 0.00000 | 1.23340 | ||
6103 | 2010.06.28 15:45 | t/p | 2949 | 1.40 | 1.23319 | 0.00000 | 1.23319 | 56.00 | 68857.12 |
6104 | 2010.06.28 15:45 | t/p | 2950 | 2.80 | 1.23340 | 0.00000 | 1.23340 | 112.00 | 68969.12 |
6105 | 2010.06.28 15:45 | sell | 2951 | 1.40 | 1.23296 | 0.00000 | 1.23256 | ||
6106 | 2010.06.28 15:47 | sell | 2952 | 2.80 | 1.23317 | 0.00000 | 1.23277 | ||
6107 | 2010.06.28 15:50 | t/p | 2951 | 1.40 | 1.23256 | 0.00000 | 1.23256 | 56.00 | 69025.12 |
6108 | 2010.06.28 15:50 | t/p | 2952 | 2.80 | 1.23277 | 0.00000 | 1.23277 | 112.00 | 69137.12 |
6109 | 2010.06.28 15:50 | sell | 2953 | 1.40 | 1.23213 | 0.00000 | 1.23173 | ||
6110 | 2010.06.28 15:52 | sell | 2954 | 2.80 | 1.23255 | 0.00000 | 1.23215 | ||
6111 | 2010.06.28 15:57 | sell | 2955 | 5.60 | 1.23296 | 0.00000 | 1.23256 | ||
6112 | 2010.06.28 16:02 | t/p | 2953 | 1.40 | 1.23173 | 0.00000 | 1.23173 | 56.00 | 69193.12 |
6113 | 2010.06.28 16:02 | t/p | 2954 | 2.80 | 1.23215 | 0.00000 | 1.23215 | 112.00 | 69305.12 |
6114 | 2010.06.28 16:02 | t/p | 2955 | 5.60 | 1.23256 | 0.00000 | 1.23256 | 224.00 | 69529.12 |
6115 | 2010.06.28 16:02 | sell | 2956 | 1.40 | 1.23120 | 0.00000 | 1.23080 | ||
6116 | 2010.06.28 16:05 | sell | 2957 | 2.80 | 1.23140 | 0.00000 | 1.23100 | ||
6117 | 2010.06.28 16:07 | close | 2957 | 2.80 | 1.23113 | 0.00000 | 1.23100 | 75.60 | 69604.72 |
6118 | 2010.06.28 16:10 | close | 2956 | 1.40 | 1.23216 | 0.00000 | 1.23080 | -134.40 | 69470.32 |
6119 | 2010.06.28 16:12 | sell | 2958 | 1.40 | 1.23181 | 0.00000 | 1.23141 | ||
6120 | 2010.06.28 16:15 | sell | 2959 | 2.80 | 1.23263 | 0.00000 | 1.23223 | ||
6121 | 2010.06.28 16:20 | sell | 2960 | 5.60 | 1.23325 | 0.00000 | 1.23285 | ||
6122 | 2010.06.28 16:27 | t/p | 2960 | 5.60 | 1.23285 | 0.00000 | 1.23285 | 224.00 | 69694.32 |
6123 | 2010.06.28 16:27 | close | 2959 | 2.80 | 1.23257 | 0.00000 | 1.23223 | 16.80 | 69711.12 |
6124 | 2010.06.28 16:30 | close | 2958 | 1.40 | 1.23334 | 0.00000 | 1.23141 | -214.20 | 69496.92 |
6125 | 2010.06.28 16:32 | sell | 2961 | 1.40 | 1.23334 | 0.00000 | 1.23294 | ||
6126 | 2010.06.28 16:35 | close | 2961 | 1.40 | 1.23332 | 0.00000 | 1.23294 | 2.80 | 69499.72 |
6127 | 2010.06.28 16:37 | sell | 2962 | 1.40 | 1.23349 | 0.00000 | 1.23309 | ||
6128 | 2010.06.28 16:40 | t/p | 2962 | 1.40 | 1.23309 | 0.00000 | 1.23309 | 56.00 | 69555.72 |
6129 | 2010.06.28 16:40 | sell | 2963 | 1.40 | 1.23288 | 0.00000 | 1.23248 | ||
6130 | 2010.06.28 16:42 | sell | 2964 | 2.80 | 1.23303 | 0.00000 | 1.23263 | ||
6131 | 2010.06.28 16:45 | t/p | 2964 | 2.80 | 1.23263 | 0.00000 | 1.23263 | 112.00 | 69667.72 |
6132 | 2010.06.28 16:45 | close | 2963 | 1.40 | 1.23255 | 0.00000 | 1.23248 | 46.20 | 69713.92 |
6133 | 2010.06.28 16:47 | sell | 2965 | 1.40 | 1.23257 | 0.00000 | 1.23217 | ||
6134 | 2010.06.28 16:50 | t/p | 2965 | 1.40 | 1.23217 | 0.00000 | 1.23217 | 56.00 | 69769.92 |
6135 | 2010.06.28 16:50 | sell | 2966 | 1.40 | 1.23180 | 0.00000 | 1.23140 | ||
6136 | 2010.06.28 16:52 | sell | 2967 | 2.80 | 1.23211 | 0.00000 | 1.23171 | ||
6137 | 2010.06.28 16:57 | sell | 2968 | 5.60 | 1.23241 | 0.00000 | 1.23201 | ||
6138 | 2010.06.28 16:59 | sell | 2969 | 10.40 | 1.23312 | 0.00000 | 1.23272 | ||
6139 | 2010.06.28 17:50 | t/p | 2969 | 10.40 | 1.23272 | 0.00000 | 1.23272 | 416.00 | 70185.92 |
6140 | 2010.06.28 17:50 | close | 2968 | 5.60 | 1.23261 | 0.00000 | 1.23201 | -112.00 | 70073.92 |
6141 | 2010.06.28 17:53 | close | 2967 | 2.80 | 1.23283 | 0.00000 | 1.23171 | -201.60 | 69872.32 |
6142 | 2010.06.28 17:59 | close | 2966 | 1.40 | 1.23172 | 0.00000 | 1.23140 | 11.20 | 69883.52 |
6143 | 2010.06.28 18:00 | sell | 2970 | 1.40 | 1.23157 | 0.00000 | 1.23117 | ||
6144 | 2010.06.28 18:05 | close | 2970 | 1.40 | 1.23127 | 0.00000 | 1.23117 | 42.00 | 69925.52 |
6145 | 2010.06.28 18:07 | sell | 2971 | 1.40 | 1.23180 | 0.00000 | 1.23140 | ||
6146 | 2010.06.28 18:10 | t/p | 2971 | 1.40 | 1.23140 | 0.00000 | 1.23140 | 56.00 | 69981.52 |
6147 | 2010.06.28 18:10 | sell | 2972 | 1.40 | 1.23045 | 0.00000 | 1.23005 | ||
6148 | 2010.06.28 18:12 | sell | 2973 | 2.80 | 1.23079 | 0.00000 | 1.23039 | ||
6149 | 2010.06.28 18:15 | t/p | 2972 | 1.40 | 1.23005 | 0.00000 | 1.23005 | 56.00 | 70037.52 |
6150 | 2010.06.28 18:15 | t/p | 2973 | 2.80 | 1.23039 | 0.00000 | 1.23039 | 112.00 | 70149.52 |
6151 | 2010.06.28 18:15 | sell | 2974 | 1.40 | 1.22944 | 0.00000 | 1.22904 | ||
6152 | 2010.06.28 18:17 | sell | 2975 | 2.80 | 1.22978 | 0.00000 | 1.22938 | ||
6153 | 2010.06.28 18:20 | t/p | 2974 | 1.40 | 1.22904 | 0.00000 | 1.22904 | 56.00 | 70205.52 |
6154 | 2010.06.28 18:20 | t/p | 2975 | 2.80 | 1.22938 | 0.00000 | 1.22938 | 112.00 | 70317.52 |
6155 | 2010.06.28 18:20 | sell | 2976 | 1.40 | 1.22809 | 0.00000 | 1.22769 | ||
6156 | 2010.06.28 18:22 | sell | 2977 | 2.80 | 1.22876 | 0.00000 | 1.22836 | ||
6157 | 2010.06.28 18:27 | sell | 2978 | 5.60 | 1.22944 | 0.00000 | 1.22904 | ||
6158 | 2010.06.28 18:32 | t/p | 2977 | 2.80 | 1.22836 | 0.00000 | 1.22836 | 112.00 | 70429.52 |
6159 | 2010.06.28 18:32 | t/p | 2978 | 5.60 | 1.22904 | 0.00000 | 1.22904 | 224.00 | 70653.52 |
6160 | 2010.06.28 18:32 | close | 2976 | 1.40 | 1.22795 | 0.00000 | 1.22769 | 19.60 | 70673.12 |
6161 | 2010.06.28 18:35 | sell | 2979 | 1.40 | 1.22802 | 0.00000 | 1.22762 | ||
6162 | 2010.06.28 18:37 | close | 2979 | 1.40 | 1.22774 | 0.00000 | 1.22762 | 39.20 | 70712.32 |
6163 | 2010.06.28 18:40 | sell | 2980 | 1.40 | 1.22865 | 0.00000 | 1.22825 | ||
6164 | 2010.06.28 18:42 | close | 2980 | 1.40 | 1.22858 | 0.00000 | 1.22825 | 9.80 | 70722.12 |
6165 | 2010.06.28 18:45 | sell | 2981 | 1.40 | 1.22929 | 0.00000 | 1.22889 | ||
6166 | 2010.06.28 18:47 | close | 2981 | 1.40 | 1.22922 | 0.00000 | 1.22889 | 9.80 | 70731.92 |
6167 | 2010.06.28 18:50 | sell | 2982 | 1.40 | 1.22992 | 0.00000 | 1.22952 | ||
6168 | 2010.06.28 18:52 | close | 2982 | 1.40 | 1.22964 | 0.00000 | 1.22952 | 39.20 | 70771.12 |
6169 | 2010.06.28 18:55 | sell | 2983 | 1.40 | 1.22971 | 0.00000 | 1.22931 | ||
6170 | 2010.06.28 18:57 | t/p | 2983 | 1.40 | 1.22931 | 0.00000 | 1.22931 | 56.00 | 70827.12 |
6171 | 2010.06.28 18:57 | sell | 2984 | 1.40 | 1.22908 | 0.00000 | 1.22868 | ||
6172 | 2010.06.28 18:59 | sell | 2985 | 2.80 | 1.22986 | 0.00000 | 1.22946 | ||
6173 | 2010.06.28 19:03 | t/p | 2985 | 2.80 | 1.22946 | 0.00000 | 1.22946 | 112.00 | 70939.12 |
6174 | 2010.06.28 19:03 | close | 2984 | 1.40 | 1.22916 | 0.00000 | 1.22868 | -11.20 | 70927.92 |
6175 | 2010.06.28 19:06 | sell | 2986 | 1.40 | 1.22922 | 0.00000 | 1.22882 | ||
6176 | 2010.06.28 19:10 | t/p | 2986 | 1.40 | 1.22882 | 0.00000 | 1.22882 | 56.00 | 70983.92 |
6177 | 2010.06.28 19:10 | sell | 2987 | 1.40 | 1.22841 | 0.00000 | 1.22801 | ||
6178 | 2010.06.28 19:13 | sell | 2988 | 2.80 | 1.22861 | 0.00000 | 1.22821 | ||
6179 | 2010.06.28 19:16 | t/p | 2987 | 1.40 | 1.22801 | 0.00000 | 1.22801 | 56.00 | 71039.92 |
6180 | 2010.06.28 19:16 | t/p | 2988 | 2.80 | 1.22821 | 0.00000 | 1.22821 | 112.00 | 71151.92 |
6181 | 2010.06.28 19:16 | sell | 2989 | 1.40 | 1.22761 | 0.00000 | 1.22721 | ||
6182 | 2010.06.28 19:20 | sell | 2990 | 2.80 | 1.22801 | 0.00000 | 1.22761 | ||
6183 | 2010.06.28 19:26 | sell | 2991 | 5.60 | 1.22841 | 0.00000 | 1.22801 | ||
6184 | 2010.06.28 19:30 | t/p | 2991 | 5.60 | 1.22801 | 0.00000 | 1.22801 | 224.00 | 71375.92 |
6185 | 2010.06.28 19:30 | close | 2990 | 2.80 | 1.22785 | 0.00000 | 1.22761 | 44.80 | 71420.72 |
6186 | 2010.06.28 19:32 | t/p | 2989 | 1.40 | 1.22721 | 0.00000 | 1.22721 | 56.00 | 71476.72 |
6187 | 2010.06.28 19:32 | sell | 2992 | 1.40 | 1.22665 | 0.00000 | 1.22625 | ||
6188 | 2010.06.28 19:35 | sell | 2993 | 2.80 | 1.22679 | 0.00000 | 1.22639 | ||
6189 | 2010.06.28 19:37 | close | 2993 | 2.80 | 1.22664 | 0.00000 | 1.22639 | 42.00 | 71518.72 |
6190 | 2010.06.28 19:40 | close | 2992 | 1.40 | 1.22737 | 0.00000 | 1.22625 | -100.80 | 71417.92 |
6191 | 2010.06.28 19:42 | sell | 2994 | 1.40 | 1.22708 | 0.00000 | 1.22668 | ||
6192 | 2010.06.28 19:45 | sell | 2995 | 2.80 | 1.22766 | 0.00000 | 1.22726 | ||
6193 | 2010.06.28 19:50 | sell | 2996 | 5.60 | 1.22810 | 0.00000 | 1.22770 | ||
6194 | 2010.06.28 19:57 | t/p | 2996 | 5.60 | 1.22770 | 0.00000 | 1.22770 | 224.00 | 71641.92 |
6195 | 2010.06.28 19:57 | close | 2995 | 2.80 | 1.22766 | 0.00000 | 1.22726 | 0.00 | 71641.92 |
6196 | 2010.06.28 19:59 | close | 2994 | 1.40 | 1.22797 | 0.00000 | 1.22668 | -124.60 | 71517.32 |
6197 | 2010.06.28 20:00 | sell | 2997 | 1.40 | 1.22788 | 0.00000 | 1.22748 | ||
6198 | 2010.06.28 20:02 | close | 2997 | 1.40 | 1.22763 | 0.00000 | 1.22748 | 35.00 | 71552.32 |
6199 | 2010.06.28 20:05 | sell | 2998 | 1.40 | 1.22766 | 0.00000 | 1.22726 | ||
6200 | 2010.06.28 20:07 | close | 2998 | 1.40 | 1.22745 | 0.00000 | 1.22726 | 29.40 | 71581.72 |
6201 | 2010.06.28 20:10 | sell | 2999 | 1.40 | 1.22820 | 0.00000 | 1.22780 | ||
6202 | 2010.06.28 20:12 | close | 2999 | 1.40 | 1.22816 | 0.00000 | 1.22780 | 5.60 | 71587.32 |
6203 | 2010.06.28 20:15 | sell | 3000 | 1.40 | 1.22873 | 0.00000 | 1.22833 | ||
6204 | 2010.06.28 20:17 | close | 3000 | 1.40 | 1.22869 | 0.00000 | 1.22833 | 5.60 | 71592.92 |
6205 | 2010.06.28 20:20 | sell | 3001 | 1.40 | 1.22926 | 0.00000 | 1.22886 | ||
6206 | 2010.06.28 20:22 | close | 3001 | 1.40 | 1.22905 | 0.00000 | 1.22886 | 29.40 | 71622.32 |
6207 | 2010.06.28 20:25 | sell | 3002 | 1.40 | 1.22908 | 0.00000 | 1.22868 | ||
6208 | 2010.06.28 20:27 | close | 3002 | 1.40 | 1.22869 | 0.00000 | 1.22868 | 54.60 | 71676.92 |
6209 | 2010.06.28 20:30 | sell | 3003 | 1.40 | 1.22868 | 0.00000 | 1.22828 | ||
6210 | 2010.06.28 20:32 | t/p | 3003 | 1.40 | 1.22828 | 0.00000 | 1.22828 | 56.00 | 71732.92 |
6211 | 2010.06.28 20:32 | sell | 3004 | 1.40 | 1.22802 | 0.00000 | 1.22762 | ||
6212 | 2010.06.28 20:35 | sell | 3005 | 2.80 | 1.22817 | 0.00000 | 1.22777 | ||
6213 | 2010.06.28 20:37 | close | 3005 | 2.80 | 1.22801 | 0.00000 | 1.22777 | 44.80 | 71777.72 |
6214 | 2010.06.28 20:40 | close | 3004 | 1.40 | 1.22876 | 0.00000 | 1.22762 | -103.60 | 71674.12 |
6215 | 2010.06.28 20:42 | sell | 3006 | 1.40 | 1.22847 | 0.00000 | 1.22807 | ||
6216 | 2010.06.28 20:45 | sell | 3007 | 2.80 | 1.22907 | 0.00000 | 1.22867 | ||
6217 | 2010.06.28 20:50 | sell | 3008 | 5.60 | 1.22952 | 0.00000 | 1.22912 | ||
6218 | 2010.06.28 20:57 | t/p | 3008 | 5.60 | 1.22912 | 0.00000 | 1.22912 | 224.00 | 71898.12 |
6219 | 2010.06.28 20:57 | close | 3007 | 2.80 | 1.22906 | 0.00000 | 1.22867 | 2.80 | 71900.92 |
6220 | 2010.06.28 20:59 | close | 3006 | 1.40 | 1.22884 | 0.00000 | 1.22807 | -51.80 | 71849.12 |
6221 | 2010.06.28 21:00 | sell | 3009 | 1.40 | 1.22880 | 0.00000 | 1.22840 | ||
6222 | 2010.06.28 21:02 | sell | 3010 | 2.80 | 1.22935 | 0.00000 | 1.22895 | ||
6223 | 2010.06.28 21:07 | sell | 3011 | 5.60 | 1.22951 | 0.00000 | 1.22911 | ||
6224 | 2010.06.28 21:10 | t/p | 3011 | 5.60 | 1.22911 | 0.00000 | 1.22911 | 224.00 | 72073.12 |
6225 | 2010.06.28 21:10 | close | 3010 | 2.80 | 1.22903 | 0.00000 | 1.22895 | 89.60 | 72162.72 |
6226 | 2010.06.28 21:12 | close | 3009 | 1.40 | 1.22918 | 0.00000 | 1.22840 | -53.20 | 72109.52 |
6227 | 2010.06.28 21:15 | sell | 3012 | 1.40 | 1.22842 | 0.00000 | 1.22802 | ||
6228 | 2010.06.28 21:17 | sell | 3013 | 2.80 | 1.22858 | 0.00000 | 1.22818 | ||
6229 | 2010.06.28 21:20 | t/p | 3012 | 1.40 | 1.22802 | 0.00000 | 1.22802 | 56.00 | 72165.52 |
6230 | 2010.06.28 21:20 | t/p | 3013 | 2.80 | 1.22818 | 0.00000 | 1.22818 | 112.00 | 72277.52 |
6231 | 2010.06.28 21:20 | sell | 3014 | 1.40 | 1.22780 | 0.00000 | 1.22740 | ||
6232 | 2010.06.28 21:22 | sell | 3015 | 2.80 | 1.22811 | 0.00000 | 1.22771 | ||
6233 | 2010.06.28 21:27 | sell | 3016 | 5.60 | 1.22842 | 0.00000 | 1.22802 | ||
6234 | 2010.06.28 21:27 | close | 3016 | 5.60 | 1.22822 | 0.00000 | 1.22802 | 112.00 | 72389.52 |
6235 | 2010.06.28 21:30 | close | 3015 | 2.80 | 1.22829 | 0.00000 | 1.22771 | -50.40 | 72339.12 |
6236 | 2010.06.28 21:32 | close | 3014 | 1.40 | 1.22889 | 0.00000 | 1.22740 | -152.60 | 72186.52 |
6237 | 2010.06.28 21:35 | sell | 3017 | 1.40 | 1.22858 | 0.00000 | 1.22818 | ||
6238 | 2010.06.28 21:37 | sell | 3018 | 2.80 | 1.22892 | 0.00000 | 1.22852 | ||
6239 | 2010.06.28 21:40 | t/p | 3018 | 2.80 | 1.22852 | 0.00000 | 1.22852 | 112.00 | 72298.52 |
6240 | 2010.06.28 21:40 | close | 3017 | 1.40 | 1.22837 | 0.00000 | 1.22818 | 29.40 | 72327.92 |
6241 | 2010.06.28 21:42 | sell | 3019 | 1.40 | 1.22840 | 0.00000 | 1.22800 | ||
6242 | 2010.06.28 21:45 | t/p | 3019 | 1.40 | 1.22800 | 0.00000 | 1.22800 | 56.00 | 72383.92 |
6243 | 2010.06.28 21:45 | sell | 3020 | 1.40 | 1.22772 | 0.00000 | 1.22732 | ||
6244 | 2010.06.28 21:47 | sell | 3021 | 2.80 | 1.22789 | 0.00000 | 1.22749 | ||
6245 | 2010.06.28 21:50 | t/p | 3020 | 1.40 | 1.22732 | 0.00000 | 1.22732 | 56.00 | 72439.92 |
6246 | 2010.06.28 21:50 | t/p | 3021 | 2.80 | 1.22749 | 0.00000 | 1.22749 | 112.00 | 72551.92 |
6247 | 2010.06.28 21:50 | sell | 3022 | 1.50 | 1.22703 | 0.00000 | 1.22663 | ||
6248 | 2010.06.28 21:52 | sell | 3023 | 2.80 | 1.22737 | 0.00000 | 1.22697 | ||
6249 | 2010.06.28 21:57 | sell | 3024 | 5.60 | 1.22772 | 0.00000 | 1.22732 | ||
6250 | 2010.06.28 21:59 | close | 3024 | 5.60 | 1.22735 | 0.00000 | 1.22732 | 207.20 | 72759.12 |
6251 | 2010.06.28 22:00 | close | 3023 | 2.80 | 1.22730 | 0.00000 | 1.22697 | 19.60 | 72778.72 |
6252 | 2010.06.28 22:02 | close | 3022 | 1.50 | 1.22711 | 0.00000 | 1.22663 | -12.00 | 72766.72 |
6253 | 2010.06.28 22:05 | sell | 3025 | 1.50 | 1.22705 | 0.00000 | 1.22665 | ||
6254 | 2010.06.28 22:07 | close | 3025 | 1.50 | 1.22704 | 0.00000 | 1.22665 | 1.50 | 72768.22 |
6255 | 2010.06.28 22:10 | sell | 3026 | 1.50 | 1.22726 | 0.00000 | 1.22686 | ||
6256 | 2010.06.28 22:15 | sell | 3027 | 2.80 | 1.22748 | 0.00000 | 1.22708 | ||
6257 | 2010.06.28 22:20 | sell | 3028 | 5.60 | 1.22770 | 0.00000 | 1.22730 | ||
6258 | 2010.06.28 22:27 | close | 3028 | 5.60 | 1.22755 | 0.00000 | 1.22730 | 84.00 | 72852.22 |
6259 | 2010.06.28 22:27 | close | 3027 | 2.80 | 1.22760 | 0.00000 | 1.22708 | -33.60 | 72818.62 |
6260 | 2010.06.28 22:30 | close | 3026 | 1.50 | 1.22766 | 0.00000 | 1.22686 | -60.00 | 72758.62 |
6261 | 2010.06.28 22:32 | sell | 3029 | 1.50 | 1.22795 | 0.00000 | 1.22755 | ||
6262 | 2010.06.28 22:37 | sell | 3030 | 2.80 | 1.22801 | 0.00000 | 1.22761 | ||
6263 | 2010.06.28 22:40 | close | 3030 | 2.80 | 1.22789 | 0.00000 | 1.22761 | 33.60 | 72792.22 |
6264 | 2010.06.28 22:42 | close | 3029 | 1.50 | 1.22796 | 0.00000 | 1.22755 | -1.50 | 72790.72 |
6265 | 2010.06.28 22:45 | sell | 3031 | 1.50 | 1.22756 | 0.00000 | 1.22716 | ||
6266 | 2010.06.28 22:47 | sell | 3032 | 2.80 | 1.22762 | 0.00000 | 1.22722 | ||
6267 | 2010.06.28 22:50 | close | 3032 | 2.80 | 1.22744 | 0.00000 | 1.22722 | 50.40 | 72841.12 |
6268 | 2010.06.28 22:52 | close | 3031 | 1.50 | 1.22757 | 0.00000 | 1.22716 | -1.50 | 72839.62 |
6269 | 2010.06.28 22:55 | sell | 3033 | 1.50 | 1.22736 | 0.00000 | 1.22696 | ||
6270 | 2010.06.28 22:57 | sell | 3034 | 2.80 | 1.22756 | 0.00000 | 1.22716 | ||
6271 | 2010.06.28 23:05 | sell | 3035 | 5.60 | 1.22764 | 0.00000 | 1.22724 | ||
6272 | 2010.06.28 23:10 | sell | 3036 | 11.20 | 1.22777 | 0.00000 | 1.22737 | ||
6273 | 2010.06.28 23:32 | t/p | 3036 | 11.20 | 1.22737 | 0.00000 | 1.22737 | 448.00 | 73287.62 |
6274 | 2010.06.28 23:32 | close | 3035 | 5.60 | 1.22729 | 0.00000 | 1.22724 | 196.00 | 73483.62 |
6275 | 2010.06.28 23:35 | close | 3034 | 2.80 | 1.22740 | 0.00000 | 1.22716 | 44.80 | 73528.42 |
6276 | 2010.06.28 23:37 | close | 3033 | 1.50 | 1.22718 | 0.00000 | 1.22696 | 27.00 | 73555.42 |
6277 | 2010.06.28 23:40 | sell | 3037 | 1.50 | 1.22759 | 0.00000 | 1.22719 | ||
6278 | 2010.06.28 23:45 | sell | 3038 | 3.00 | 1.22793 | 0.00000 | 1.22753 | ||
6279 | 2010.06.28 23:50 | sell | 3039 | 5.60 | 1.22826 | 0.00000 | 1.22786 | ||
6280 | 2010.06.28 23:57 | close | 3039 | 5.60 | 1.22796 | 0.00000 | 1.22786 | 168.00 | 73723.42 |
6281 | 2010.06.28 23:59 | close | 3038 | 3.00 | 1.22824 | 0.00000 | 1.22753 | -93.00 | 73630.42 |
6282 | 2010.06.29 00:00 | close | 3037 | 1.50 | 1.22824 | 0.00000 | 1.22719 | -99.30 | 73531.12 |
6283 | 2010.06.29 00:02 | sell | 3040 | 1.50 | 1.22815 | 0.00000 | 1.22775 | ||
6284 | 2010.06.29 00:07 | sell | 3041 | 3.00 | 1.22822 | 0.00000 | 1.22782 | ||
6285 | 2010.06.29 00:10 | close | 3041 | 3.00 | 1.22809 | 0.00000 | 1.22782 | 39.00 | 73570.12 |
6286 | 2010.06.29 00:12 | close | 3040 | 1.50 | 1.22816 | 0.00000 | 1.22775 | -1.50 | 73568.62 |
6287 | 2010.06.29 00:15 | sell | 3042 | 1.50 | 1.22776 | 0.00000 | 1.22736 | ||
6288 | 2010.06.29 00:17 | sell | 3043 | 3.00 | 1.22782 | 0.00000 | 1.22742 | ||
6289 | 2010.06.29 00:20 | close | 3043 | 3.00 | 1.22763 | 0.00000 | 1.22742 | 57.00 | 73625.62 |
6290 | 2010.06.29 00:22 | close | 3042 | 1.50 | 1.22776 | 0.00000 | 1.22736 | 0.00 | 73625.62 |
6291 | 2010.06.29 00:25 | sell | 3044 | 1.50 | 1.22756 | 0.00000 | 1.22716 | ||
6292 | 2010.06.29 00:27 | sell | 3045 | 3.00 | 1.22776 | 0.00000 | 1.22736 | ||
6293 | 2010.06.29 00:27 | sell | 3046 | 5.60 | 1.22806 | 0.00000 | 1.22766 | ||
6294 | 2010.06.29 00:40 | close | 3046 | 5.60 | 1.22787 | 0.00000 | 1.22766 | 106.40 | 73732.02 |
6295 | 2010.06.29 00:42 | close | 3045 | 3.00 | 1.22795 | 0.00000 | 1.22736 | -57.00 | 73675.02 |
6296 | 2010.06.29 00:45 | close | 3044 | 1.50 | 1.22761 | 0.00000 | 1.22716 | -7.50 | 73667.52 |
6297 | 2010.06.29 00:47 | sell | 3047 | 1.50 | 1.22756 | 0.00000 | 1.22716 | ||
6298 | 2010.06.29 00:50 | close | 3047 | 1.50 | 1.22728 | 0.00000 | 1.22716 | 42.00 | 73709.52 |
6299 | 2010.06.29 00:52 | sell | 3048 | 1.50 | 1.22731 | 0.00000 | 1.22691 | ||
6300 | 2010.06.29 00:57 | sell | 3049 | 3.00 | 1.22747 | 0.00000 | 1.22707 | ||
6301 | 2010.06.29 00:59 | close | 3049 | 3.00 | 1.22729 | 0.00000 | 1.22707 | 54.00 | 73763.52 |
6302 | 2010.06.29 01:00 | close | 3048 | 1.50 | 1.22733 | 0.00000 | 1.22691 | -3.00 | 73760.52 |
6303 | 2010.06.29 01:03 | sell | 3050 | 1.50 | 1.22770 | 0.00000 | 1.22730 | ||
6304 | 2010.06.29 01:10 | sell | 3051 | 3.00 | 1.22801 | 0.00000 | 1.22761 | ||
6305 | 2010.06.29 01:16 | sell | 3052 | 5.60 | 1.22832 | 0.00000 | 1.22792 | ||
6306 | 2010.06.29 01:26 | close | 3052 | 5.60 | 1.22805 | 0.00000 | 1.22792 | 151.20 | 73911.72 |
6307 | 2010.06.29 01:26 | close | 3051 | 3.00 | 1.22834 | 0.00000 | 1.22761 | -99.00 | 73812.72 |
6308 | 2010.06.29 01:30 | close | 3050 | 1.50 | 1.22829 | 0.00000 | 1.22730 | -88.50 | 73724.22 |
6309 | 2010.06.29 01:32 | sell | 3053 | 1.50 | 1.22816 | 0.00000 | 1.22776 | ||
6310 | 2010.06.29 01:35 | sell | 3054 | 3.00 | 1.22823 | 0.00000 | 1.22783 | ||
6311 | 2010.06.29 01:40 | sell | 3055 | 5.60 | 1.22842 | 0.00000 | 1.22802 | ||
6312 | 2010.06.29 01:45 | sell | 3056 | 11.20 | 1.22861 | 0.00000 | 1.22821 | ||
6313 | 2010.06.29 02:15 | close | 3056 | 11.20 | 1.22828 | 0.00000 | 1.22821 | 369.60 | 74093.82 |
6314 | 2010.06.29 02:17 | close | 3055 | 5.60 | 1.22841 | 0.00000 | 1.22802 | 5.60 | 74099.42 |
6315 | 2010.06.29 02:20 | t/p | 3053 | 1.50 | 1.22776 | 0.00000 | 1.22776 | 60.00 | 74159.42 |
6316 | 2010.06.29 02:20 | t/p | 3054 | 3.00 | 1.22783 | 0.00000 | 1.22783 | 120.00 | 74279.42 |
6317 | 2010.06.29 02:20 | sell | 3057 | 1.50 | 1.22761 | 0.00000 | 1.22721 | ||
6318 | 2010.06.29 02:22 | sell | 3058 | 3.00 | 1.22787 | 0.00000 | 1.22747 | ||
6319 | 2010.06.29 02:27 | sell | 3059 | 6.00 | 1.22814 | 0.00000 | 1.22774 | ||
6320 | 2010.06.29 02:27 | close | 3059 | 6.00 | 1.22784 | 0.00000 | 1.22774 | 180.00 | 74459.42 |
6321 | 2010.06.29 02:30 | close | 3058 | 3.00 | 1.22774 | 0.00000 | 1.22747 | 39.00 | 74498.42 |
6322 | 2010.06.29 02:33 | close | 3057 | 1.50 | 1.22817 | 0.00000 | 1.22721 | -84.00 | 74414.42 |
6323 | 2010.06.29 02:36 | sell | 3060 | 1.50 | 1.22795 | 0.00000 | 1.22755 | ||
6324 | 2010.06.29 02:40 | sell | 3061 | 3.00 | 1.22829 | 0.00000 | 1.22789 | ||
6325 | 2010.06.29 02:46 | sell | 3062 | 6.00 | 1.22855 | 0.00000 | 1.22815 | ||
6326 | 2010.06.29 02:56 | close | 3062 | 6.00 | 1.22834 | 0.00000 | 1.22815 | 126.00 | 74540.42 |
6327 | 2010.06.29 02:59 | close | 3061 | 3.00 | 1.22824 | 0.00000 | 1.22789 | 15.00 | 74555.42 |
6328 | 2010.06.29 03:00 | close | 3060 | 1.50 | 1.22829 | 0.00000 | 1.22755 | -51.00 | 74504.42 |
6329 | 2010.06.29 03:03 | buy | 3063 | 1.50 | 1.22860 | 0.00000 | 1.22900 | ||
6330 | 2010.06.29 03:06 | buy | 3064 | 3.00 | 1.22854 | 0.00000 | 1.22894 | ||
6331 | 2010.06.29 03:10 | close | 3064 | 3.00 | 1.22864 | 0.00000 | 1.22894 | 30.00 | 74534.42 |
6332 | 2010.06.29 03:13 | close | 3063 | 1.50 | 1.22858 | 0.00000 | 1.22900 | -3.00 | 74531.42 |
6333 | 2010.06.29 03:16 | buy | 3065 | 1.50 | 1.22897 | 0.00000 | 1.22937 | ||
6334 | 2010.06.29 03:20 | buy | 3066 | 3.00 | 1.22885 | 0.00000 | 1.22925 | ||
6335 | 2010.06.29 03:26 | buy | 3067 | 6.00 | 1.22872 | 0.00000 | 1.22912 | ||
6336 | 2010.06.29 03:32 | buy | 3068 | 11.20 | 1.22853 | 0.00000 | 1.22893 | ||
6337 | 2010.06.29 03:45 | close | 3068 | 11.20 | 1.22869 | 0.00000 | 1.22893 | 179.20 | 74710.62 |
6338 | 2010.06.29 03:47 | close | 3067 | 6.00 | 1.22865 | 0.00000 | 1.22912 | -42.00 | 74668.62 |
6339 | 2010.06.29 03:50 | close | 3066 | 3.00 | 1.22882 | 0.00000 | 1.22925 | -9.00 | 74659.62 |
6340 | 2010.06.29 03:52 | close | 3065 | 1.50 | 1.22873 | 0.00000 | 1.22937 | -36.00 | 74623.62 |
6341 | 2010.06.29 03:55 | buy | 3069 | 1.50 | 1.22892 | 0.00000 | 1.22932 | ||
6342 | 2010.06.29 03:57 | buy | 3070 | 3.00 | 1.22879 | 0.00000 | 1.22919 | ||
6343 | 2010.06.29 04:05 | buy | 3071 | 6.00 | 1.22872 | 0.00000 | 1.22912 | ||
6344 | 2010.06.29 04:10 | buy | 3072 | 11.20 | 1.22854 | 0.00000 | 1.22894 | ||
6345 | 2010.06.29 23:59 | close at stop | 3072 | 11.20 | 1.21885 | 0.00000 | 1.22894 | -10852.80 | 63770.82 |
6346 | 2010.06.29 23:59 | close at stop | 3071 | 6.00 | 1.21885 | 0.00000 | 1.22912 | -5922.00 | 57848.82 |
6347 | 2010.06.29 23:59 | close at stop | 3070 | 3.00 | 1.21885 | 0.00000 | 1.22919 | -2982.00 | 54866.82 |
6348 | 2010.06.29 23:59 | close at stop | 3069 | 1.50 | 1.21885 | 0.00000 | 1.22932 | -1510.50 | 53356.32 |