Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2009.11.03 02:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | TP=100; SL=50; | ||||
Bars in test | 551 | Ticks modelled | 541880 | Modelling quality | n/a |
Mismatched charts errors | 113 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9504.71 | Gross profit | 9651.99 | Gross loss | -19156.70 |
Profit factor | 0.50 | Expected payoff | -7.32 | ||
Absolute drawdown | 9504.71 | Maximal drawdown | 9714.88 (95.15%) | Relative drawdown | 95.15% (9714.88) |
Total trades | 1299 | Short positions (won %) | 425 (22.82%) | Long positions (won %) | 874 (18.88%) |
Profit trades (% of total) | 262 (20.17%) | Loss trades (% of total) | 1037 (79.83%) | ||
Largest | profit trade | 110.97 | loss trade | -55.56 | |
Average | profit trade | 36.84 | loss trade | -18.47 | |
Maximum | consecutive wins (profit in money) | 3 (230.83) | consecutive losses (loss in money) | 22 (-124.93) | |
Maximal | consecutive profit (count of wins) | 230.83 (3) | consecutive loss (count of losses) | -717.43 (16) | |
Average | consecutive wins | 1 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.03 02:00 | sell | 1 | 1.00 | 90.453 | 90.503 | 90.353 | ||
2 | 2009.11.03 02:03 | t/p | 1 | 1.00 | 90.353 | 90.503 | 90.353 | 110.68 | 10110.68 |
3 | 2009.11.03 02:03 | buy | 2 | 1.00 | 90.352 | 90.302 | 90.452 | ||
4 | 2009.11.03 02:05 | s/l | 2 | 1.00 | 90.302 | 90.302 | 90.452 | -55.37 | 10055.31 |
5 | 2009.11.03 02:05 | buy | 3 | 1.00 | 90.322 | 90.272 | 90.422 | ||
6 | 2009.11.03 02:05 | s/l | 3 | 1.00 | 90.272 | 90.272 | 90.422 | -55.39 | 9999.92 |
7 | 2009.11.03 02:05 | buy | 4 | 1.00 | 90.291 | 90.241 | 90.391 | ||
8 | 2009.11.03 02:43 | t/p | 4 | 1.00 | 90.391 | 90.241 | 90.391 | 110.63 | 10110.55 |
9 | 2009.11.03 02:43 | sell | 5 | 1.00 | 90.391 | 90.441 | 90.291 | ||
10 | 2009.11.03 02:45 | s/l | 5 | 1.00 | 90.441 | 90.441 | 90.291 | -55.28 | 10055.27 |
11 | 2009.11.03 02:45 | sell | 6 | 1.00 | 90.421 | 90.471 | 90.321 | ||
12 | 2009.11.03 03:18 | t/p | 6 | 1.00 | 90.321 | 90.471 | 90.321 | 110.71 | 10165.98 |
13 | 2009.11.03 03:18 | buy | 7 | 1.00 | 90.320 | 90.270 | 90.420 | ||
14 | 2009.11.03 03:25 | s/l | 7 | 1.00 | 90.270 | 90.270 | 90.420 | -55.39 | 10110.59 |
15 | 2009.11.03 03:25 | buy | 8 | 1.00 | 90.290 | 90.240 | 90.390 | ||
16 | 2009.11.03 04:28 | s/l | 8 | 1.00 | 90.240 | 90.240 | 90.390 | -55.41 | 10055.18 |
17 | 2009.11.03 04:28 | buy | 9 | 1.00 | 90.259 | 90.209 | 90.359 | ||
18 | 2009.11.03 04:28 | s/l | 9 | 1.00 | 90.209 | 90.209 | 90.359 | -55.43 | 9999.75 |
19 | 2009.11.03 04:28 | buy | 10 | 1.00 | 90.227 | 90.177 | 90.327 | ||
20 | 2009.11.03 04:30 | s/l | 10 | 1.00 | 90.177 | 90.177 | 90.327 | -55.45 | 9944.30 |
21 | 2009.11.03 04:30 | buy | 11 | 1.00 | 90.195 | 90.145 | 90.295 | ||
22 | 2009.11.03 04:30 | s/l | 11 | 1.00 | 90.145 | 90.145 | 90.295 | -55.47 | 9888.83 |
23 | 2009.11.03 04:30 | buy | 12 | 1.00 | 90.165 | 90.115 | 90.265 | ||
24 | 2009.11.03 04:32 | t/p | 12 | 1.00 | 90.265 | 90.115 | 90.265 | 110.78 | 9999.61 |
25 | 2009.11.03 04:32 | buy | 13 | 1.00 | 90.286 | 90.236 | 90.386 | ||
26 | 2009.11.03 05:18 | s/l | 13 | 1.00 | 90.236 | 90.236 | 90.386 | -55.41 | 9944.20 |
27 | 2009.11.03 05:18 | buy | 14 | 1.00 | 90.256 | 90.206 | 90.356 | ||
28 | 2009.11.03 05:33 | s/l | 14 | 1.00 | 90.206 | 90.206 | 90.356 | -55.43 | 9888.77 |
29 | 2009.11.03 05:33 | buy | 15 | 1.00 | 90.225 | 90.175 | 90.325 | ||
30 | 2009.11.03 05:58 | s/l | 15 | 1.00 | 90.175 | 90.175 | 90.325 | -55.45 | 9833.32 |
31 | 2009.11.03 05:58 | buy | 16 | 1.00 | 90.195 | 90.145 | 90.295 | ||
32 | 2009.11.03 08:16 | s/l | 16 | 1.00 | 90.145 | 90.145 | 90.295 | -55.47 | 9777.85 |
33 | 2009.11.03 08:16 | buy | 17 | 1.00 | 90.165 | 90.115 | 90.265 | ||
34 | 2009.11.03 08:17 | s/l | 17 | 1.00 | 90.115 | 90.115 | 90.265 | -55.48 | 9722.37 |
35 | 2009.11.03 08:17 | buy | 18 | 1.00 | 90.135 | 90.085 | 90.235 | ||
36 | 2009.11.03 08:18 | s/l | 18 | 1.00 | 90.085 | 90.085 | 90.235 | -55.50 | 9666.87 |
37 | 2009.11.03 08:18 | buy | 19 | 1.00 | 90.104 | 90.054 | 90.204 | ||
38 | 2009.11.03 08:38 | s/l | 19 | 1.00 | 90.054 | 90.054 | 90.204 | -55.52 | 9611.35 |
39 | 2009.11.03 08:38 | buy | 20 | 1.00 | 90.074 | 90.024 | 90.174 | ||
40 | 2009.11.03 08:39 | s/l | 20 | 1.00 | 90.024 | 90.024 | 90.174 | -55.54 | 9555.81 |
41 | 2009.11.03 08:39 | buy | 21 | 1.00 | 90.044 | 89.994 | 90.144 | ||
42 | 2009.11.03 08:45 | s/l | 21 | 1.00 | 89.994 | 89.994 | 90.144 | -55.56 | 9500.25 |
43 | 2009.11.03 08:45 | buy | 22 | 1.00 | 90.014 | 89.964 | 90.114 | ||
44 | 2009.11.03 09:07 | t/p | 22 | 1.00 | 90.114 | 89.964 | 90.114 | 110.97 | 9611.22 |
45 | 2009.11.03 09:07 | buy | 23 | 1.00 | 90.134 | 90.084 | 90.234 | ||
46 | 2009.11.03 09:13 | s/l | 23 | 1.00 | 90.084 | 90.084 | 90.234 | -55.50 | 9555.72 |
47 | 2009.11.03 09:13 | buy | 24 | 1.00 | 90.104 | 90.054 | 90.204 | ||
48 | 2009.11.03 09:17 | s/l | 24 | 1.00 | 90.054 | 90.054 | 90.204 | -55.52 | 9500.20 |
49 | 2009.11.03 09:17 | buy | 25 | 1.00 | 90.074 | 90.024 | 90.174 | ||
50 | 2009.11.03 09:28 | s/l | 25 | 1.00 | 90.024 | 90.024 | 90.174 | -55.54 | 9444.66 |
51 | 2009.11.03 09:28 | buy | 26 | 0.90 | 90.044 | 89.994 | 90.144 | ||
52 | 2009.11.03 09:31 | s/l | 26 | 0.90 | 89.994 | 89.994 | 90.144 | -50.00 | 9394.66 |
53 | 2009.11.03 09:31 | buy | 27 | 0.90 | 90.014 | 89.964 | 90.114 | ||
54 | 2009.11.03 09:32 | s/l | 27 | 0.90 | 89.964 | 89.964 | 90.114 | -50.02 | 9344.64 |
55 | 2009.11.03 09:32 | buy | 28 | 0.90 | 89.984 | 89.934 | 90.084 | ||
56 | 2009.11.03 09:37 | s/l | 28 | 0.90 | 89.934 | 89.934 | 90.084 | -50.04 | 9294.60 |
57 | 2009.11.03 09:37 | buy | 29 | 0.90 | 89.954 | 89.904 | 90.054 | ||
58 | 2009.11.03 09:38 | s/l | 29 | 0.90 | 89.904 | 89.904 | 90.054 | -50.05 | 9244.55 |
59 | 2009.11.03 09:38 | buy | 30 | 0.90 | 89.924 | 89.874 | 90.024 | ||
60 | 2009.11.03 09:42 | s/l | 30 | 0.90 | 89.874 | 89.874 | 90.024 | -50.07 | 9194.48 |
61 | 2009.11.03 09:42 | buy | 31 | 0.90 | 89.894 | 89.844 | 89.994 | ||
62 | 2009.11.03 09:56 | t/p | 31 | 0.90 | 89.994 | 89.844 | 89.994 | 100.01 | 9294.49 |
63 | 2009.11.03 09:56 | buy | 32 | 0.90 | 90.015 | 89.965 | 90.115 | ||
64 | 2009.11.03 10:03 | s/l | 32 | 0.90 | 89.965 | 89.965 | 90.115 | -50.02 | 9244.47 |
65 | 2009.11.03 10:03 | buy | 33 | 0.90 | 89.985 | 89.935 | 90.085 | ||
66 | 2009.11.03 10:03 | s/l | 33 | 0.90 | 89.935 | 89.935 | 90.085 | -50.04 | 9194.43 |
67 | 2009.11.03 10:03 | buy | 34 | 0.90 | 89.955 | 89.905 | 90.055 | ||
68 | 2009.11.03 10:52 | s/l | 34 | 0.90 | 89.905 | 89.905 | 90.055 | -50.05 | 9144.38 |
69 | 2009.11.03 10:52 | buy | 35 | 0.90 | 89.925 | 89.875 | 90.025 | ||
70 | 2009.11.03 11:02 | t/p | 35 | 0.90 | 90.025 | 89.875 | 90.025 | 99.97 | 9244.35 |
71 | 2009.11.03 11:02 | buy | 36 | 0.90 | 90.045 | 89.995 | 90.145 | ||
72 | 2009.11.03 11:04 | s/l | 36 | 0.90 | 89.995 | 89.995 | 90.145 | -50.00 | 9194.35 |
73 | 2009.11.03 11:04 | buy | 37 | 0.90 | 90.015 | 89.965 | 90.115 | ||
74 | 2009.11.03 11:04 | s/l | 37 | 0.90 | 89.965 | 89.965 | 90.115 | -50.02 | 9144.33 |
75 | 2009.11.03 11:04 | buy | 38 | 0.90 | 89.982 | 89.932 | 90.082 | ||
76 | 2009.11.03 11:40 | t/p | 38 | 0.90 | 90.082 | 89.932 | 90.082 | 99.91 | 9244.24 |
77 | 2009.11.03 11:40 | buy | 39 | 0.90 | 90.102 | 90.052 | 90.202 | ||
78 | 2009.11.03 11:51 | t/p | 39 | 0.90 | 90.202 | 90.052 | 90.202 | 99.78 | 9344.02 |
79 | 2009.11.03 11:51 | buy | 40 | 0.90 | 90.222 | 90.172 | 90.322 | ||
80 | 2009.11.03 11:51 | s/l | 40 | 0.90 | 90.172 | 90.172 | 90.322 | -49.90 | 9294.12 |
81 | 2009.11.03 11:51 | buy | 41 | 0.90 | 90.192 | 90.142 | 90.292 | ||
82 | 2009.11.03 11:52 | s/l | 41 | 0.90 | 90.142 | 90.142 | 90.292 | -49.92 | 9244.20 |
83 | 2009.11.03 11:52 | buy | 42 | 0.90 | 90.161 | 90.111 | 90.261 | ||
84 | 2009.11.03 11:53 | s/l | 42 | 0.90 | 90.111 | 90.111 | 90.261 | -49.94 | 9194.26 |
85 | 2009.11.03 11:53 | buy | 43 | 0.90 | 90.129 | 90.079 | 90.229 | ||
86 | 2009.11.03 12:02 | s/l | 43 | 0.90 | 90.079 | 90.079 | 90.229 | -49.96 | 9144.30 |
87 | 2009.11.03 12:02 | buy | 44 | 0.90 | 90.099 | 90.049 | 90.199 | ||
88 | 2009.11.03 12:07 | s/l | 44 | 0.90 | 90.049 | 90.049 | 90.199 | -49.97 | 9094.33 |
89 | 2009.11.03 12:07 | buy | 45 | 0.90 | 90.069 | 90.019 | 90.169 | ||
90 | 2009.11.03 12:07 | s/l | 45 | 0.90 | 90.019 | 90.019 | 90.169 | -49.99 | 9044.34 |
91 | 2009.11.03 12:07 | buy | 46 | 0.90 | 90.039 | 89.989 | 90.139 | ||
92 | 2009.11.03 13:08 | t/p | 46 | 0.90 | 90.139 | 89.989 | 90.139 | 99.85 | 9144.19 |
93 | 2009.11.03 13:08 | buy | 47 | 0.90 | 90.159 | 90.109 | 90.259 | ||
94 | 2009.11.03 13:11 | s/l | 47 | 0.90 | 90.109 | 90.109 | 90.259 | -49.94 | 9094.25 |
95 | 2009.11.03 13:11 | buy | 48 | 0.90 | 90.129 | 90.079 | 90.229 | ||
96 | 2009.11.03 13:27 | t/p | 48 | 0.90 | 90.229 | 90.079 | 90.229 | 99.74 | 9193.99 |
97 | 2009.11.03 13:27 | buy | 49 | 0.90 | 90.250 | 90.200 | 90.350 | ||
98 | 2009.11.03 13:30 | s/l | 49 | 0.90 | 90.200 | 90.200 | 90.350 | -49.89 | 9144.10 |
99 | 2009.11.03 13:30 | buy | 50 | 0.90 | 90.220 | 90.170 | 90.320 | ||
100 | 2009.11.03 13:48 | s/l | 50 | 0.90 | 90.170 | 90.170 | 90.320 | -49.91 | 9094.19 |
101 | 2009.11.03 13:48 | buy | 51 | 0.90 | 90.190 | 90.140 | 90.290 | ||
102 | 2009.11.03 13:52 | s/l | 51 | 0.90 | 90.140 | 90.140 | 90.290 | -49.92 | 9044.27 |
103 | 2009.11.03 13:52 | buy | 52 | 0.90 | 90.160 | 90.110 | 90.260 | ||
104 | 2009.11.03 13:53 | s/l | 52 | 0.90 | 90.110 | 90.110 | 90.260 | -49.94 | 8994.33 |
105 | 2009.11.03 13:53 | buy | 53 | 0.90 | 90.129 | 90.079 | 90.229 | ||
106 | 2009.11.03 14:02 | t/p | 53 | 0.90 | 90.229 | 90.079 | 90.229 | 99.75 | 9094.08 |
107 | 2009.11.03 14:02 | buy | 54 | 0.90 | 90.249 | 90.199 | 90.349 | ||
108 | 2009.11.03 14:14 | s/l | 54 | 0.90 | 90.199 | 90.199 | 90.349 | -49.89 | 9044.19 |
109 | 2009.11.03 14:14 | buy | 55 | 0.90 | 90.219 | 90.169 | 90.319 | ||
110 | 2009.11.03 14:47 | s/l | 55 | 0.90 | 90.169 | 90.169 | 90.319 | -49.91 | 8994.28 |
111 | 2009.11.03 14:47 | buy | 56 | 0.90 | 90.189 | 90.139 | 90.289 | ||
112 | 2009.11.03 15:21 | t/p | 56 | 0.90 | 90.289 | 90.139 | 90.289 | 99.68 | 9093.96 |
113 | 2009.11.03 15:21 | buy | 57 | 0.90 | 90.310 | 90.260 | 90.410 | ||
114 | 2009.11.03 15:32 | s/l | 57 | 0.90 | 90.260 | 90.260 | 90.410 | -49.86 | 9044.10 |
115 | 2009.11.03 15:32 | buy | 58 | 0.90 | 90.280 | 90.230 | 90.380 | ||
116 | 2009.11.03 15:45 | t/p | 58 | 0.90 | 90.380 | 90.230 | 90.380 | 99.58 | 9143.68 |
117 | 2009.11.03 15:46 | buy | 59 | 0.90 | 90.385 | 90.335 | 90.485 | ||
118 | 2009.11.03 15:47 | s/l | 59 | 0.90 | 90.335 | 90.335 | 90.485 | -49.81 | 9093.87 |
119 | 2009.11.03 15:47 | buy | 60 | 0.90 | 90.355 | 90.305 | 90.455 | ||
120 | 2009.11.03 15:57 | t/p | 60 | 0.90 | 90.455 | 90.305 | 90.455 | 99.50 | 9193.37 |
121 | 2009.11.03 15:57 | sell | 61 | 0.90 | 90.455 | 90.505 | 90.355 | ||
122 | 2009.11.03 16:01 | s/l | 61 | 0.90 | 90.505 | 90.505 | 90.355 | -49.72 | 9143.65 |
123 | 2009.11.03 16:01 | sell | 62 | 0.90 | 90.485 | 90.535 | 90.385 | ||
124 | 2009.11.03 16:02 | s/l | 62 | 0.90 | 90.535 | 90.535 | 90.385 | -49.71 | 9093.94 |
125 | 2009.11.03 16:02 | sell | 63 | 0.90 | 90.516 | 90.566 | 90.416 | ||
126 | 2009.11.03 16:02 | s/l | 63 | 0.90 | 90.566 | 90.566 | 90.416 | -49.69 | 9044.25 |
127 | 2009.11.03 16:02 | sell | 64 | 0.90 | 90.546 | 90.596 | 90.446 | ||
128 | 2009.11.03 16:03 | s/l | 64 | 0.90 | 90.596 | 90.596 | 90.446 | -49.67 | 8994.58 |
129 | 2009.11.03 16:03 | sell | 65 | 0.90 | 90.576 | 90.626 | 90.476 | ||
130 | 2009.11.03 16:07 | t/p | 65 | 0.90 | 90.476 | 90.626 | 90.476 | 99.47 | 9094.05 |
131 | 2009.11.03 16:07 | sell | 66 | 0.90 | 90.456 | 90.506 | 90.356 | ||
132 | 2009.11.03 16:18 | t/p | 66 | 0.90 | 90.356 | 90.506 | 90.356 | 99.61 | 9193.66 |
133 | 2009.11.03 16:18 | buy | 67 | 0.90 | 90.356 | 90.306 | 90.456 | ||
134 | 2009.11.03 17:02 | s/l | 67 | 0.90 | 90.306 | 90.306 | 90.456 | -49.83 | 9143.83 |
135 | 2009.11.03 17:02 | buy | 68 | 0.90 | 90.326 | 90.276 | 90.426 | ||
136 | 2009.11.03 17:02 | s/l | 68 | 0.90 | 90.276 | 90.276 | 90.426 | -49.85 | 9093.98 |
137 | 2009.11.03 17:02 | buy | 69 | 0.90 | 90.296 | 90.246 | 90.396 | ||
138 | 2009.11.03 17:07 | s/l | 69 | 0.90 | 90.246 | 90.246 | 90.396 | -49.86 | 9044.12 |
139 | 2009.11.03 17:07 | buy | 70 | 0.90 | 90.266 | 90.216 | 90.366 | ||
140 | 2009.11.03 17:08 | s/l | 70 | 0.90 | 90.216 | 90.216 | 90.366 | -49.88 | 8994.24 |
141 | 2009.11.03 17:08 | buy | 71 | 0.90 | 90.234 | 90.184 | 90.334 | ||
142 | 2009.11.03 17:23 | t/p | 71 | 0.90 | 90.334 | 90.184 | 90.334 | 99.63 | 9093.87 |
143 | 2009.11.03 17:23 | buy | 72 | 0.90 | 90.354 | 90.304 | 90.454 | ||
144 | 2009.11.03 17:27 | s/l | 72 | 0.90 | 90.304 | 90.304 | 90.454 | -49.83 | 9044.04 |
145 | 2009.11.03 17:27 | buy | 73 | 0.90 | 90.324 | 90.274 | 90.424 | ||
146 | 2009.11.03 17:27 | s/l | 73 | 0.90 | 90.274 | 90.274 | 90.424 | -49.85 | 8994.19 |
147 | 2009.11.03 17:27 | buy | 74 | 0.90 | 90.294 | 90.244 | 90.394 | ||
148 | 2009.11.03 17:37 | s/l | 74 | 0.90 | 90.244 | 90.244 | 90.394 | -49.86 | 8944.33 |
149 | 2009.11.03 17:37 | buy | 75 | 0.90 | 90.264 | 90.214 | 90.364 | ||
150 | 2009.11.03 18:28 | s/l | 75 | 0.90 | 90.214 | 90.214 | 90.364 | -49.88 | 8894.45 |
151 | 2009.11.03 18:28 | buy | 76 | 0.90 | 90.234 | 90.184 | 90.334 | ||
152 | 2009.11.03 18:40 | t/p | 76 | 0.90 | 90.334 | 90.184 | 90.334 | 99.63 | 8994.08 |
153 | 2009.11.03 18:40 | buy | 77 | 0.90 | 90.354 | 90.304 | 90.454 | ||
154 | 2009.11.03 18:43 | s/l | 77 | 0.90 | 90.304 | 90.304 | 90.454 | -49.83 | 8944.25 |
155 | 2009.11.03 18:43 | buy | 78 | 0.90 | 90.324 | 90.274 | 90.424 | ||
156 | 2009.11.03 19:18 | s/l | 78 | 0.90 | 90.274 | 90.274 | 90.424 | -49.85 | 8894.40 |
157 | 2009.11.03 19:18 | buy | 79 | 0.90 | 90.293 | 90.243 | 90.393 | ||
158 | 2009.11.03 19:32 | s/l | 79 | 0.90 | 90.243 | 90.243 | 90.393 | -49.86 | 8844.54 |
159 | 2009.11.03 19:32 | buy | 80 | 0.90 | 90.262 | 90.212 | 90.362 | ||
160 | 2009.11.03 19:33 | s/l | 80 | 0.90 | 90.212 | 90.212 | 90.362 | -49.88 | 8794.66 |
161 | 2009.11.03 19:33 | buy | 81 | 0.90 | 90.232 | 90.182 | 90.332 | ||
162 | 2009.11.03 19:51 | t/p | 81 | 0.90 | 90.332 | 90.182 | 90.332 | 99.63 | 8894.29 |
163 | 2009.11.03 19:51 | buy | 82 | 0.90 | 90.352 | 90.302 | 90.452 | ||
164 | 2009.11.03 20:02 | s/l | 82 | 0.90 | 90.302 | 90.302 | 90.452 | -49.83 | 8844.46 |
165 | 2009.11.03 20:02 | buy | 83 | 0.90 | 90.321 | 90.271 | 90.421 | ||
166 | 2009.11.03 20:08 | s/l | 83 | 0.90 | 90.271 | 90.271 | 90.421 | -49.85 | 8794.61 |
167 | 2009.11.03 20:08 | buy | 84 | 0.90 | 90.291 | 90.241 | 90.391 | ||
168 | 2009.11.03 20:15 | s/l | 84 | 0.90 | 90.241 | 90.241 | 90.391 | -49.86 | 8744.75 |
169 | 2009.11.03 20:15 | buy | 85 | 0.90 | 90.260 | 90.210 | 90.360 | ||
170 | 2009.11.03 20:22 | t/p | 85 | 0.90 | 90.360 | 90.210 | 90.360 | 99.60 | 8844.35 |
171 | 2009.11.03 20:22 | buy | 86 | 0.90 | 90.381 | 90.331 | 90.481 | ||
172 | 2009.11.03 20:26 | s/l | 86 | 0.90 | 90.331 | 90.331 | 90.481 | -49.82 | 8794.53 |
173 | 2009.11.03 20:26 | buy | 87 | 0.90 | 90.351 | 90.301 | 90.451 | ||
174 | 2009.11.03 20:32 | s/l | 87 | 0.90 | 90.301 | 90.301 | 90.451 | -49.83 | 8744.70 |
175 | 2009.11.03 20:32 | buy | 88 | 0.90 | 90.321 | 90.271 | 90.421 | ||
176 | 2009.11.03 21:06 | s/l | 88 | 0.90 | 90.271 | 90.271 | 90.421 | -49.85 | 8694.85 |
177 | 2009.11.03 21:06 | buy | 89 | 0.90 | 90.291 | 90.241 | 90.391 | ||
178 | 2009.11.04 00:35 | t/p | 89 | 0.90 | 90.391 | 90.241 | 90.391 | 99.97 | 8794.82 |
179 | 2009.11.04 00:35 | sell | 90 | 0.90 | 90.391 | 90.441 | 90.291 | ||
180 | 2009.11.04 00:58 | s/l | 90 | 0.90 | 90.441 | 90.441 | 90.291 | -49.76 | 8745.06 |
181 | 2009.11.04 00:58 | sell | 91 | 0.90 | 90.421 | 90.471 | 90.321 | ||
182 | 2009.11.04 01:18 | t/p | 91 | 0.90 | 90.321 | 90.471 | 90.321 | 99.64 | 8844.70 |
183 | 2009.11.04 01:18 | buy | 92 | 0.90 | 90.321 | 90.271 | 90.421 | ||
184 | 2009.11.04 01:26 | s/l | 92 | 0.90 | 90.271 | 90.271 | 90.421 | -49.85 | 8794.85 |
185 | 2009.11.04 01:26 | buy | 93 | 0.90 | 90.291 | 90.241 | 90.391 | ||
186 | 2009.11.04 01:31 | s/l | 93 | 0.90 | 90.241 | 90.241 | 90.391 | -49.87 | 8744.98 |
187 | 2009.11.04 01:31 | buy | 94 | 0.90 | 90.261 | 90.211 | 90.361 | ||
188 | 2009.11.04 01:32 | s/l | 94 | 0.90 | 90.211 | 90.211 | 90.361 | -49.88 | 8695.10 |
189 | 2009.11.04 01:32 | buy | 95 | 0.90 | 90.230 | 90.180 | 90.330 | ||
190 | 2009.11.04 01:32 | s/l | 95 | 0.90 | 90.180 | 90.180 | 90.330 | -49.90 | 8645.20 |
191 | 2009.11.04 01:32 | buy | 96 | 0.90 | 90.200 | 90.150 | 90.300 | ||
192 | 2009.11.04 01:52 | s/l | 96 | 0.90 | 90.150 | 90.150 | 90.300 | -49.92 | 8595.28 |
193 | 2009.11.04 01:52 | buy | 97 | 0.90 | 90.170 | 90.120 | 90.270 | ||
194 | 2009.11.04 01:53 | s/l | 97 | 0.90 | 90.120 | 90.120 | 90.270 | -49.93 | 8545.35 |
195 | 2009.11.04 01:53 | buy | 98 | 0.90 | 90.140 | 90.090 | 90.240 | ||
196 | 2009.11.04 01:54 | s/l | 98 | 0.90 | 90.090 | 90.090 | 90.240 | -49.95 | 8495.40 |
197 | 2009.11.04 01:54 | buy | 99 | 0.80 | 90.110 | 90.060 | 90.210 | ||
198 | 2009.11.04 01:55 | s/l | 99 | 0.80 | 90.060 | 90.060 | 90.210 | -44.41 | 8450.99 |
199 | 2009.11.04 01:55 | buy | 100 | 0.80 | 90.080 | 90.030 | 90.180 | ||
200 | 2009.11.04 02:06 | t/p | 100 | 0.80 | 90.180 | 90.030 | 90.180 | 88.71 | 8539.70 |
201 | 2009.11.04 02:06 | buy | 101 | 0.90 | 90.200 | 90.150 | 90.300 | ||
202 | 2009.11.04 02:13 | s/l | 101 | 0.90 | 90.150 | 90.150 | 90.300 | -49.92 | 8489.78 |
203 | 2009.11.04 02:13 | buy | 102 | 0.80 | 90.170 | 90.120 | 90.270 | ||
204 | 2009.11.04 02:20 | s/l | 102 | 0.80 | 90.120 | 90.120 | 90.270 | -44.38 | 8445.40 |
205 | 2009.11.04 02:20 | buy | 103 | 0.80 | 90.138 | 90.088 | 90.238 | ||
206 | 2009.11.04 03:57 | t/p | 103 | 0.80 | 90.238 | 90.088 | 90.238 | 88.65 | 8534.05 |
207 | 2009.11.04 03:57 | buy | 104 | 0.90 | 90.258 | 90.208 | 90.358 | ||
208 | 2009.11.04 05:17 | s/l | 104 | 0.90 | 90.208 | 90.208 | 90.358 | -49.88 | 8484.17 |
209 | 2009.11.04 05:17 | buy | 105 | 0.80 | 90.228 | 90.178 | 90.328 | ||
210 | 2009.11.04 06:37 | t/p | 105 | 0.80 | 90.328 | 90.178 | 90.328 | 88.57 | 8572.74 |
211 | 2009.11.04 06:37 | sell | 106 | 0.90 | 90.328 | 90.378 | 90.228 | ||
212 | 2009.11.04 06:43 | s/l | 106 | 0.90 | 90.378 | 90.378 | 90.228 | -49.79 | 8522.95 |
213 | 2009.11.04 06:43 | sell | 107 | 0.90 | 90.358 | 90.408 | 90.258 | ||
214 | 2009.11.04 07:26 | s/l | 107 | 0.90 | 90.408 | 90.408 | 90.258 | -49.77 | 8473.18 |
215 | 2009.11.04 07:26 | sell | 108 | 0.80 | 90.388 | 90.438 | 90.288 | ||
216 | 2009.11.04 07:27 | s/l | 108 | 0.80 | 90.438 | 90.438 | 90.288 | -44.23 | 8428.95 |
217 | 2009.11.04 07:27 | sell | 109 | 0.80 | 90.419 | 90.469 | 90.319 | ||
218 | 2009.11.04 07:48 | s/l | 109 | 0.80 | 90.469 | 90.469 | 90.319 | -44.21 | 8384.74 |
219 | 2009.11.04 07:48 | sell | 110 | 0.80 | 90.449 | 90.499 | 90.349 | ||
220 | 2009.11.04 07:55 | s/l | 110 | 0.80 | 90.499 | 90.499 | 90.349 | -44.20 | 8340.54 |
221 | 2009.11.04 07:55 | sell | 111 | 0.80 | 90.479 | 90.529 | 90.379 | ||
222 | 2009.11.04 08:21 | s/l | 111 | 0.80 | 90.529 | 90.529 | 90.379 | -44.19 | 8296.35 |
223 | 2009.11.04 08:21 | sell | 112 | 0.80 | 90.510 | 90.560 | 90.410 | ||
224 | 2009.11.04 08:22 | s/l | 112 | 0.80 | 90.560 | 90.560 | 90.410 | -44.17 | 8252.18 |
225 | 2009.11.04 08:22 | sell | 113 | 0.80 | 90.540 | 90.590 | 90.440 | ||
226 | 2009.11.04 08:22 | s/l | 113 | 0.80 | 90.590 | 90.590 | 90.440 | -44.15 | 8208.03 |
227 | 2009.11.04 08:22 | sell | 114 | 0.80 | 90.570 | 90.620 | 90.470 | ||
228 | 2009.11.04 09:12 | s/l | 114 | 0.80 | 90.620 | 90.620 | 90.470 | -44.14 | 8163.89 |
229 | 2009.11.04 09:12 | sell | 115 | 0.80 | 90.600 | 90.650 | 90.500 | ||
230 | 2009.11.04 09:16 | s/l | 115 | 0.80 | 90.650 | 90.650 | 90.500 | -44.13 | 8119.76 |
231 | 2009.11.04 09:16 | sell | 116 | 0.80 | 90.630 | 90.680 | 90.530 | ||
232 | 2009.11.04 09:17 | s/l | 116 | 0.80 | 90.680 | 90.680 | 90.530 | -44.11 | 8075.65 |
233 | 2009.11.04 09:17 | sell | 117 | 0.80 | 90.660 | 90.710 | 90.560 | ||
234 | 2009.11.04 09:18 | s/l | 117 | 0.80 | 90.710 | 90.710 | 90.560 | -44.10 | 8031.55 |
235 | 2009.11.04 09:18 | sell | 118 | 0.80 | 90.691 | 90.741 | 90.591 | ||
236 | 2009.11.04 09:31 | s/l | 118 | 0.80 | 90.741 | 90.741 | 90.591 | -44.08 | 7987.47 |
237 | 2009.11.04 09:31 | sell | 119 | 0.80 | 90.721 | 90.771 | 90.621 | ||
238 | 2009.11.04 09:32 | s/l | 119 | 0.80 | 90.771 | 90.771 | 90.621 | -44.07 | 7943.40 |
239 | 2009.11.04 09:32 | sell | 120 | 0.80 | 90.751 | 90.801 | 90.651 | ||
240 | 2009.11.04 09:37 | s/l | 120 | 0.80 | 90.801 | 90.801 | 90.651 | -44.05 | 7899.35 |
241 | 2009.11.04 09:37 | sell | 121 | 0.80 | 90.781 | 90.831 | 90.681 | ||
242 | 2009.11.04 09:37 | s/l | 121 | 0.80 | 90.831 | 90.831 | 90.681 | -44.04 | 7855.31 |
243 | 2009.11.04 09:37 | sell | 122 | 0.80 | 90.811 | 90.861 | 90.711 | ||
244 | 2009.11.04 09:50 | t/p | 122 | 0.80 | 90.711 | 90.861 | 90.711 | 88.19 | 7943.50 |
245 | 2009.11.04 09:50 | sell | 123 | 0.80 | 90.691 | 90.741 | 90.591 | ||
246 | 2009.11.04 09:52 | s/l | 123 | 0.80 | 90.741 | 90.741 | 90.591 | -44.08 | 7899.42 |
247 | 2009.11.04 09:52 | sell | 124 | 0.80 | 90.721 | 90.771 | 90.621 | ||
248 | 2009.11.04 10:36 | s/l | 124 | 0.80 | 90.771 | 90.771 | 90.621 | -44.07 | 7855.35 |
249 | 2009.11.04 10:36 | sell | 125 | 0.80 | 90.751 | 90.801 | 90.651 | ||
250 | 2009.11.04 10:37 | s/l | 125 | 0.80 | 90.801 | 90.801 | 90.651 | -44.05 | 7811.30 |
251 | 2009.11.04 10:37 | sell | 126 | 0.80 | 90.781 | 90.831 | 90.681 | ||
252 | 2009.11.04 10:41 | s/l | 126 | 0.80 | 90.831 | 90.831 | 90.681 | -44.04 | 7767.26 |
253 | 2009.11.04 10:41 | sell | 127 | 0.80 | 90.812 | 90.862 | 90.712 | ||
254 | 2009.11.04 10:42 | s/l | 127 | 0.80 | 90.862 | 90.862 | 90.712 | -44.02 | 7723.24 |
255 | 2009.11.04 10:42 | sell | 128 | 0.80 | 90.843 | 90.893 | 90.743 | ||
256 | 2009.11.04 10:42 | s/l | 128 | 0.80 | 90.893 | 90.893 | 90.743 | -44.01 | 7679.23 |
257 | 2009.11.04 10:42 | sell | 129 | 0.80 | 90.874 | 90.924 | 90.774 | ||
258 | 2009.11.04 10:52 | s/l | 129 | 0.80 | 90.924 | 90.924 | 90.774 | -43.99 | 7635.24 |
259 | 2009.11.04 10:52 | sell | 130 | 0.80 | 90.905 | 90.955 | 90.805 | ||
260 | 2009.11.04 10:53 | s/l | 130 | 0.80 | 90.955 | 90.955 | 90.805 | -43.98 | 7591.26 |
261 | 2009.11.04 10:53 | sell | 131 | 0.80 | 90.936 | 90.986 | 90.836 | ||
262 | 2009.11.04 11:30 | s/l | 131 | 0.80 | 90.986 | 90.986 | 90.836 | -43.96 | 7547.30 |
263 | 2009.11.04 11:30 | sell | 132 | 0.80 | 90.966 | 91.016 | 90.866 | ||
264 | 2009.11.04 11:30 | s/l | 132 | 0.80 | 91.016 | 91.016 | 90.866 | -43.95 | 7503.35 |
265 | 2009.11.04 11:30 | sell | 133 | 0.80 | 90.998 | 91.048 | 90.898 | ||
266 | 2009.11.04 11:30 | s/l | 133 | 0.80 | 91.048 | 91.048 | 90.898 | -43.93 | 7459.42 |
267 | 2009.11.04 11:30 | sell | 134 | 0.70 | 91.028 | 91.078 | 90.928 | ||
268 | 2009.11.04 11:38 | t/p | 134 | 0.70 | 90.928 | 91.078 | 90.928 | 76.98 | 7536.40 |
269 | 2009.11.04 11:38 | sell | 135 | 0.80 | 90.907 | 90.957 | 90.807 | ||
270 | 2009.11.04 11:56 | s/l | 135 | 0.80 | 90.957 | 90.957 | 90.807 | -43.98 | 7492.42 |
271 | 2009.11.04 11:56 | sell | 136 | 0.70 | 90.937 | 90.987 | 90.837 | ||
272 | 2009.11.04 12:03 | s/l | 136 | 0.70 | 90.987 | 90.987 | 90.837 | -38.47 | 7453.95 |
273 | 2009.11.04 12:03 | sell | 137 | 0.70 | 90.967 | 91.017 | 90.867 | ||
274 | 2009.11.04 12:12 | t/p | 137 | 0.70 | 90.867 | 91.017 | 90.867 | 77.04 | 7530.99 |
275 | 2009.11.04 12:12 | sell | 138 | 0.80 | 90.845 | 90.895 | 90.745 | ||
276 | 2009.11.04 12:17 | s/l | 138 | 0.80 | 90.895 | 90.895 | 90.745 | -44.01 | 7486.98 |
277 | 2009.11.04 12:17 | sell | 139 | 0.70 | 90.875 | 90.925 | 90.775 | ||
278 | 2009.11.04 12:23 | s/l | 139 | 0.70 | 90.925 | 90.925 | 90.775 | -38.49 | 7448.49 |
279 | 2009.11.04 12:23 | sell | 140 | 0.70 | 90.905 | 90.955 | 90.805 | ||
280 | 2009.11.04 12:42 | t/p | 140 | 0.70 | 90.805 | 90.955 | 90.805 | 77.09 | 7525.58 |
281 | 2009.11.04 12:42 | sell | 141 | 0.80 | 90.785 | 90.835 | 90.685 | ||
282 | 2009.11.04 12:52 | s/l | 141 | 0.80 | 90.835 | 90.835 | 90.685 | -44.04 | 7481.54 |
283 | 2009.11.04 12:52 | sell | 142 | 0.70 | 90.815 | 90.865 | 90.715 | ||
284 | 2009.11.04 13:01 | s/l | 142 | 0.70 | 90.865 | 90.865 | 90.715 | -38.52 | 7443.02 |
285 | 2009.11.04 13:01 | sell | 143 | 0.70 | 90.845 | 90.895 | 90.745 | ||
286 | 2009.11.04 13:36 | s/l | 143 | 0.70 | 90.895 | 90.895 | 90.745 | -38.51 | 7404.51 |
287 | 2009.11.04 13:36 | sell | 144 | 0.70 | 90.875 | 90.925 | 90.775 | ||
288 | 2009.11.04 13:40 | s/l | 144 | 0.70 | 90.925 | 90.925 | 90.775 | -38.49 | 7366.02 |
289 | 2009.11.04 13:40 | sell | 145 | 0.70 | 90.905 | 90.955 | 90.805 | ||
290 | 2009.11.04 13:52 | s/l | 145 | 0.70 | 90.955 | 90.955 | 90.805 | -38.48 | 7327.54 |
291 | 2009.11.04 13:52 | sell | 146 | 0.70 | 90.935 | 90.985 | 90.835 | ||
292 | 2009.11.04 14:07 | s/l | 146 | 0.70 | 90.985 | 90.985 | 90.835 | -38.47 | 7289.07 |
293 | 2009.11.04 14:07 | sell | 147 | 0.70 | 90.965 | 91.015 | 90.865 | ||
294 | 2009.11.04 14:42 | t/p | 147 | 0.70 | 90.865 | 91.015 | 90.865 | 77.04 | 7366.11 |
295 | 2009.11.04 14:42 | sell | 148 | 0.70 | 90.844 | 90.894 | 90.744 | ||
296 | 2009.11.04 15:11 | t/p | 148 | 0.70 | 90.744 | 90.894 | 90.744 | 77.14 | 7443.25 |
297 | 2009.11.04 15:11 | sell | 149 | 0.70 | 90.724 | 90.774 | 90.624 | ||
298 | 2009.11.04 15:12 | s/l | 149 | 0.70 | 90.774 | 90.774 | 90.624 | -38.56 | 7404.69 |
299 | 2009.11.04 15:12 | sell | 150 | 0.70 | 90.754 | 90.804 | 90.654 | ||
300 | 2009.11.04 15:16 | s/l | 150 | 0.70 | 90.804 | 90.804 | 90.654 | -38.54 | 7366.15 |
301 | 2009.11.04 15:16 | sell | 151 | 0.70 | 90.784 | 90.834 | 90.684 | ||
302 | 2009.11.04 15:17 | s/l | 151 | 0.70 | 90.834 | 90.834 | 90.684 | -38.53 | 7327.62 |
303 | 2009.11.04 15:17 | sell | 152 | 0.70 | 90.814 | 90.864 | 90.714 | ||
304 | 2009.11.04 15:18 | s/l | 152 | 0.70 | 90.864 | 90.864 | 90.714 | -38.52 | 7289.10 |
305 | 2009.11.04 15:18 | sell | 153 | 0.70 | 90.845 | 90.895 | 90.745 | ||
306 | 2009.11.04 16:01 | t/p | 153 | 0.70 | 90.745 | 90.895 | 90.745 | 77.14 | 7366.24 |
307 | 2009.11.04 16:01 | sell | 154 | 0.70 | 90.725 | 90.775 | 90.625 | ||
308 | 2009.11.04 16:07 | t/p | 154 | 0.70 | 90.625 | 90.775 | 90.625 | 77.24 | 7443.48 |
309 | 2009.11.04 16:07 | sell | 155 | 0.70 | 90.605 | 90.655 | 90.505 | ||
310 | 2009.11.04 16:18 | s/l | 155 | 0.70 | 90.655 | 90.655 | 90.505 | -38.61 | 7404.87 |
311 | 2009.11.04 16:18 | sell | 156 | 0.70 | 90.635 | 90.685 | 90.535 | ||
312 | 2009.11.04 16:32 | s/l | 156 | 0.70 | 90.685 | 90.685 | 90.535 | -38.60 | 7366.27 |
313 | 2009.11.04 16:32 | sell | 157 | 0.70 | 90.665 | 90.715 | 90.565 | ||
314 | 2009.11.04 16:33 | s/l | 157 | 0.70 | 90.715 | 90.715 | 90.565 | -38.58 | 7327.69 |
315 | 2009.11.04 16:33 | sell | 158 | 0.70 | 90.695 | 90.745 | 90.595 | ||
316 | 2009.11.04 16:37 | s/l | 158 | 0.70 | 90.745 | 90.745 | 90.595 | -38.57 | 7289.12 |
317 | 2009.11.04 16:37 | sell | 159 | 0.70 | 90.725 | 90.775 | 90.625 | ||
318 | 2009.11.04 16:52 | s/l | 159 | 0.70 | 90.775 | 90.775 | 90.625 | -38.56 | 7250.56 |
319 | 2009.11.04 16:52 | sell | 160 | 0.70 | 90.755 | 90.805 | 90.655 | ||
320 | 2009.11.04 16:57 | s/l | 160 | 0.70 | 90.805 | 90.805 | 90.655 | -38.54 | 7212.02 |
321 | 2009.11.04 16:57 | sell | 161 | 0.70 | 90.785 | 90.835 | 90.685 | ||
322 | 2009.11.04 16:58 | s/l | 161 | 0.70 | 90.835 | 90.835 | 90.685 | -38.53 | 7173.49 |
323 | 2009.11.04 16:58 | sell | 162 | 0.70 | 90.816 | 90.866 | 90.716 | ||
324 | 2009.11.04 17:06 | s/l | 162 | 0.70 | 90.866 | 90.866 | 90.716 | -38.52 | 7134.97 |
325 | 2009.11.04 17:06 | sell | 163 | 0.70 | 90.846 | 90.896 | 90.746 | ||
326 | 2009.11.04 17:07 | s/l | 163 | 0.70 | 90.896 | 90.896 | 90.746 | -38.51 | 7096.46 |
327 | 2009.11.04 17:07 | sell | 164 | 0.70 | 90.876 | 90.926 | 90.776 | ||
328 | 2009.11.04 17:10 | s/l | 164 | 0.70 | 90.926 | 90.926 | 90.776 | -38.49 | 7057.97 |
329 | 2009.11.04 17:10 | sell | 165 | 0.70 | 90.906 | 90.956 | 90.806 | ||
330 | 2009.11.04 17:12 | s/l | 165 | 0.70 | 90.956 | 90.956 | 90.806 | -38.48 | 7019.49 |
331 | 2009.11.04 17:12 | sell | 166 | 0.70 | 90.936 | 90.986 | 90.836 | ||
332 | 2009.11.04 17:58 | s/l | 166 | 0.70 | 90.986 | 90.986 | 90.836 | -38.47 | 6981.02 |
333 | 2009.11.04 17:58 | sell | 167 | 0.70 | 90.966 | 91.016 | 90.866 | ||
334 | 2009.11.04 18:10 | t/p | 167 | 0.70 | 90.866 | 91.016 | 90.866 | 77.04 | 7058.06 |
335 | 2009.11.04 18:10 | sell | 168 | 0.70 | 90.846 | 90.896 | 90.746 | ||
336 | 2009.11.04 18:13 | s/l | 168 | 0.70 | 90.896 | 90.896 | 90.746 | -38.51 | 7019.55 |
337 | 2009.11.04 18:13 | sell | 169 | 0.70 | 90.876 | 90.926 | 90.776 | ||
338 | 2009.11.04 18:18 | s/l | 169 | 0.70 | 90.926 | 90.926 | 90.776 | -38.49 | 6981.06 |
339 | 2009.11.04 18:18 | sell | 170 | 0.70 | 90.907 | 90.957 | 90.807 | ||
340 | 2009.11.04 19:11 | s/l | 170 | 0.70 | 90.957 | 90.957 | 90.807 | -38.48 | 6942.58 |
341 | 2009.11.04 19:11 | sell | 171 | 0.70 | 90.937 | 90.987 | 90.837 | ||
342 | 2009.11.04 20:12 | s/l | 171 | 0.70 | 90.987 | 90.987 | 90.837 | -38.47 | 6904.11 |
343 | 2009.11.04 20:12 | sell | 172 | 0.70 | 90.967 | 91.017 | 90.867 | ||
344 | 2009.11.04 20:15 | s/l | 172 | 0.70 | 91.017 | 91.017 | 90.867 | -38.45 | 6865.66 |
345 | 2009.11.04 20:15 | sell | 173 | 0.70 | 91.000 | 91.050 | 90.900 | ||
346 | 2009.11.04 20:15 | s/l | 173 | 0.70 | 91.050 | 91.050 | 90.900 | -38.44 | 6827.22 |
347 | 2009.11.04 20:15 | sell | 174 | 0.70 | 91.033 | 91.083 | 90.933 | ||
348 | 2009.11.04 20:15 | s/l | 174 | 0.70 | 91.083 | 91.083 | 90.933 | -38.43 | 6788.79 |
349 | 2009.11.04 20:15 | sell | 175 | 0.70 | 91.067 | 91.117 | 90.967 | ||
350 | 2009.11.04 20:15 | s/l | 175 | 0.70 | 91.117 | 91.117 | 90.967 | -38.42 | 6750.37 |
351 | 2009.11.04 20:15 | sell | 176 | 0.70 | 91.100 | 91.150 | 91.000 | ||
352 | 2009.11.04 20:15 | s/l | 176 | 0.70 | 91.150 | 91.150 | 91.000 | -38.40 | 6711.97 |
353 | 2009.11.04 20:15 | sell | 177 | 0.70 | 91.134 | 91.184 | 91.034 | ||
354 | 2009.11.04 20:15 | s/l | 177 | 0.70 | 91.184 | 91.184 | 91.034 | -38.38 | 6673.59 |
355 | 2009.11.04 20:15 | sell | 178 | 0.70 | 91.168 | 91.218 | 91.068 | ||
356 | 2009.11.04 20:15 | s/l | 178 | 0.70 | 91.218 | 91.218 | 91.068 | -38.37 | 6635.22 |
357 | 2009.11.04 20:15 | sell | 179 | 0.70 | 91.198 | 91.248 | 91.098 | ||
358 | 2009.11.04 20:16 | t/p | 179 | 0.70 | 91.098 | 91.248 | 91.098 | 76.84 | 6712.06 |
359 | 2009.11.04 20:16 | sell | 180 | 0.70 | 91.076 | 91.126 | 90.976 | ||
360 | 2009.11.04 20:17 | t/p | 180 | 0.70 | 90.976 | 91.126 | 90.976 | 76.94 | 6789.00 |
361 | 2009.11.04 20:17 | sell | 181 | 0.70 | 90.955 | 91.005 | 90.855 | ||
362 | 2009.11.04 20:17 | t/p | 181 | 0.70 | 90.855 | 91.005 | 90.855 | 77.05 | 6866.05 |
363 | 2009.11.04 20:17 | sell | 182 | 0.70 | 90.834 | 90.884 | 90.734 | ||
364 | 2009.11.04 20:19 | s/l | 182 | 0.70 | 90.884 | 90.884 | 90.734 | -38.51 | 6827.54 |
365 | 2009.11.04 20:19 | sell | 183 | 0.70 | 90.866 | 90.916 | 90.766 | ||
366 | 2009.11.04 20:19 | s/l | 183 | 0.70 | 90.916 | 90.916 | 90.766 | -38.50 | 6789.04 |
367 | 2009.11.04 20:19 | sell | 184 | 0.70 | 90.896 | 90.946 | 90.796 | ||
368 | 2009.11.04 20:19 | s/l | 184 | 0.70 | 90.946 | 90.946 | 90.796 | -38.48 | 6750.56 |
369 | 2009.11.04 20:19 | sell | 185 | 0.70 | 90.926 | 90.976 | 90.826 | ||
370 | 2009.11.04 20:19 | t/p | 185 | 0.70 | 90.826 | 90.976 | 90.826 | 77.11 | 6827.67 |
371 | 2009.11.04 20:19 | sell | 186 | 0.70 | 90.764 | 90.814 | 90.664 | ||
372 | 2009.11.04 20:20 | s/l | 186 | 0.70 | 90.814 | 90.814 | 90.664 | -38.54 | 6789.13 |
373 | 2009.11.04 20:20 | sell | 187 | 0.70 | 90.795 | 90.845 | 90.695 | ||
374 | 2009.11.04 20:20 | s/l | 187 | 0.70 | 90.845 | 90.845 | 90.695 | -38.53 | 6750.60 |
375 | 2009.11.04 20:20 | sell | 188 | 0.70 | 90.827 | 90.877 | 90.727 | ||
376 | 2009.11.04 20:20 | s/l | 188 | 0.70 | 90.877 | 90.877 | 90.727 | -38.51 | 6712.09 |
377 | 2009.11.04 20:20 | sell | 189 | 0.70 | 90.858 | 90.908 | 90.758 | ||
378 | 2009.11.04 20:20 | s/l | 189 | 0.70 | 90.908 | 90.908 | 90.758 | -38.50 | 6673.59 |
379 | 2009.11.04 20:20 | sell | 190 | 0.70 | 90.890 | 90.940 | 90.790 | ||
380 | 2009.11.04 20:20 | s/l | 190 | 0.70 | 90.940 | 90.940 | 90.790 | -38.49 | 6635.10 |
381 | 2009.11.04 20:20 | sell | 191 | 0.70 | 90.922 | 90.972 | 90.822 | ||
382 | 2009.11.04 20:20 | s/l | 191 | 0.70 | 90.972 | 90.972 | 90.822 | -38.47 | 6596.63 |
383 | 2009.11.04 20:20 | sell | 192 | 0.70 | 90.953 | 91.003 | 90.853 | ||
384 | 2009.11.04 20:20 | s/l | 192 | 0.70 | 91.003 | 91.003 | 90.853 | -38.46 | 6558.17 |
385 | 2009.11.04 20:20 | sell | 193 | 0.70 | 90.985 | 91.035 | 90.885 | ||
386 | 2009.11.04 20:21 | s/l | 193 | 0.70 | 91.035 | 91.035 | 90.885 | -38.45 | 6519.72 |
387 | 2009.11.04 20:21 | sell | 194 | 0.70 | 91.016 | 91.066 | 90.916 | ||
388 | 2009.11.04 20:21 | s/l | 194 | 0.70 | 91.066 | 91.066 | 90.916 | -38.43 | 6481.29 |
389 | 2009.11.04 20:21 | sell | 195 | 0.60 | 91.046 | 91.096 | 90.946 | ||
390 | 2009.11.04 20:21 | s/l | 195 | 0.60 | 91.096 | 91.096 | 90.946 | -32.93 | 6448.36 |
391 | 2009.11.04 20:21 | sell | 196 | 0.60 | 91.076 | 91.126 | 90.976 | ||
392 | 2009.11.04 20:21 | s/l | 196 | 0.60 | 91.126 | 91.126 | 90.976 | -32.92 | 6415.44 |
393 | 2009.11.04 20:21 | sell | 197 | 0.60 | 91.108 | 91.158 | 91.008 | ||
394 | 2009.11.04 20:21 | s/l | 197 | 0.60 | 91.158 | 91.158 | 91.008 | -32.91 | 6382.53 |
395 | 2009.11.04 20:21 | sell | 198 | 0.60 | 91.138 | 91.188 | 91.038 | ||
396 | 2009.11.04 20:22 | s/l | 198 | 0.60 | 91.188 | 91.188 | 91.038 | -32.90 | 6349.63 |
397 | 2009.11.04 20:22 | sell | 199 | 0.60 | 91.169 | 91.219 | 91.069 | ||
398 | 2009.11.04 20:22 | s/l | 199 | 0.60 | 91.219 | 91.219 | 91.069 | -32.89 | 6316.74 |
399 | 2009.11.04 20:22 | sell | 200 | 0.60 | 91.199 | 91.249 | 91.099 | ||
400 | 2009.11.04 20:22 | s/l | 200 | 0.60 | 91.249 | 91.249 | 91.099 | -32.88 | 6283.86 |
401 | 2009.11.04 20:22 | sell | 201 | 0.60 | 91.229 | 91.279 | 91.129 | ||
402 | 2009.11.04 20:22 | s/l | 201 | 0.60 | 91.279 | 91.279 | 91.129 | -32.87 | 6250.99 |
403 | 2009.11.04 20:22 | sell | 202 | 0.60 | 91.259 | 91.309 | 91.159 | ||
404 | 2009.11.04 20:22 | s/l | 202 | 0.60 | 91.309 | 91.309 | 91.159 | -32.86 | 6218.13 |
405 | 2009.11.04 20:22 | sell | 203 | 0.60 | 91.289 | 91.339 | 91.189 | ||
406 | 2009.11.04 20:23 | t/p | 203 | 0.60 | 91.189 | 91.339 | 91.189 | 65.80 | 6283.93 |
407 | 2009.11.04 20:23 | sell | 204 | 0.60 | 91.168 | 91.218 | 91.068 | ||
408 | 2009.11.04 20:25 | t/p | 204 | 0.60 | 91.068 | 91.218 | 91.068 | 65.89 | 6349.82 |
409 | 2009.11.04 20:25 | sell | 205 | 0.60 | 91.038 | 91.088 | 90.938 | ||
410 | 2009.11.04 20:26 | t/p | 205 | 0.60 | 90.938 | 91.088 | 90.938 | 65.98 | 6415.80 |
411 | 2009.11.04 20:26 | sell | 206 | 0.60 | 90.918 | 90.968 | 90.818 | ||
412 | 2009.11.04 20:26 | s/l | 206 | 0.60 | 90.968 | 90.968 | 90.818 | -32.98 | 6382.82 |
413 | 2009.11.04 20:26 | sell | 207 | 0.60 | 90.949 | 90.999 | 90.849 | ||
414 | 2009.11.04 20:26 | s/l | 207 | 0.60 | 90.999 | 90.999 | 90.849 | -32.96 | 6349.86 |
415 | 2009.11.04 20:26 | sell | 208 | 0.60 | 90.984 | 91.034 | 90.884 | ||
416 | 2009.11.04 20:27 | s/l | 208 | 0.60 | 91.034 | 91.034 | 90.884 | -32.95 | 6316.91 |
417 | 2009.11.04 20:27 | sell | 209 | 0.60 | 91.018 | 91.068 | 90.918 | ||
418 | 2009.11.04 20:28 | s/l | 209 | 0.60 | 91.068 | 91.068 | 90.918 | -32.94 | 6283.97 |
419 | 2009.11.04 20:28 | sell | 210 | 0.60 | 91.052 | 91.102 | 90.952 | ||
420 | 2009.11.04 20:28 | s/l | 210 | 0.60 | 91.102 | 91.102 | 90.952 | -32.93 | 6251.04 |
421 | 2009.11.04 20:28 | sell | 211 | 0.60 | 91.086 | 91.136 | 90.986 | ||
422 | 2009.11.04 20:29 | s/l | 211 | 0.60 | 91.136 | 91.136 | 90.986 | -32.92 | 6218.12 |
423 | 2009.11.04 20:29 | sell | 212 | 0.60 | 91.121 | 91.171 | 91.021 | ||
424 | 2009.11.04 20:30 | t/p | 212 | 0.60 | 91.021 | 91.171 | 91.021 | 65.96 | 6284.08 |
425 | 2009.11.04 20:30 | sell | 213 | 0.60 | 90.946 | 90.996 | 90.846 | ||
426 | 2009.11.04 20:32 | s/l | 213 | 0.60 | 90.996 | 90.996 | 90.846 | -32.97 | 6251.11 |
427 | 2009.11.04 20:32 | sell | 214 | 0.60 | 90.976 | 91.026 | 90.876 | ||
428 | 2009.11.04 20:33 | s/l | 214 | 0.60 | 91.026 | 91.026 | 90.876 | -32.96 | 6218.15 |
429 | 2009.11.04 20:33 | sell | 215 | 0.60 | 91.007 | 91.057 | 90.907 | ||
430 | 2009.11.04 20:37 | s/l | 215 | 0.60 | 91.057 | 91.057 | 90.907 | -32.95 | 6185.20 |
431 | 2009.11.04 20:37 | sell | 216 | 0.60 | 91.037 | 91.087 | 90.937 | ||
432 | 2009.11.04 20:47 | t/p | 216 | 0.60 | 90.937 | 91.087 | 90.937 | 65.98 | 6251.18 |
433 | 2009.11.04 20:47 | sell | 217 | 0.60 | 90.916 | 90.966 | 90.816 | ||
434 | 2009.11.04 20:49 | s/l | 217 | 0.60 | 90.966 | 90.966 | 90.816 | -32.98 | 6218.20 |
435 | 2009.11.04 20:49 | sell | 218 | 0.60 | 90.946 | 90.996 | 90.846 | ||
436 | 2009.11.04 20:57 | t/p | 218 | 0.60 | 90.846 | 90.996 | 90.846 | 66.05 | 6284.25 |
437 | 2009.11.04 20:57 | sell | 219 | 0.60 | 90.825 | 90.875 | 90.725 | ||
438 | 2009.11.04 21:02 | t/p | 219 | 0.60 | 90.725 | 90.875 | 90.725 | 66.13 | 6350.38 |
439 | 2009.11.04 21:02 | sell | 220 | 0.60 | 90.705 | 90.755 | 90.605 | ||
440 | 2009.11.04 21:04 | s/l | 220 | 0.60 | 90.755 | 90.755 | 90.605 | -33.06 | 6317.32 |
441 | 2009.11.04 21:04 | sell | 221 | 0.60 | 90.735 | 90.785 | 90.635 | ||
442 | 2009.11.04 21:06 | s/l | 221 | 0.60 | 90.785 | 90.785 | 90.635 | -33.05 | 6284.27 |
443 | 2009.11.04 21:06 | sell | 222 | 0.60 | 90.765 | 90.815 | 90.665 | ||
444 | 2009.11.04 21:07 | s/l | 222 | 0.60 | 90.815 | 90.815 | 90.665 | -33.03 | 6251.24 |
445 | 2009.11.04 21:07 | sell | 223 | 0.60 | 90.795 | 90.845 | 90.695 | ||
446 | 2009.11.04 21:38 | t/p | 223 | 0.60 | 90.695 | 90.845 | 90.695 | 66.16 | 6317.40 |
447 | 2009.11.04 21:38 | sell | 224 | 0.60 | 90.675 | 90.725 | 90.575 | ||
448 | 2009.11.04 21:52 | s/l | 224 | 0.60 | 90.725 | 90.725 | 90.575 | -33.07 | 6284.33 |
449 | 2009.11.04 21:52 | sell | 225 | 0.60 | 90.705 | 90.755 | 90.605 | ||
450 | 2009.11.04 21:57 | t/p | 225 | 0.60 | 90.605 | 90.755 | 90.605 | 66.22 | 6350.55 |
451 | 2009.11.04 21:57 | sell | 226 | 0.60 | 90.584 | 90.634 | 90.484 | ||
452 | 2009.11.04 22:02 | s/l | 226 | 0.60 | 90.634 | 90.634 | 90.484 | -33.10 | 6317.45 |
453 | 2009.11.04 22:02 | sell | 227 | 0.60 | 90.615 | 90.665 | 90.515 | ||
454 | 2009.11.04 22:03 | s/l | 227 | 0.60 | 90.665 | 90.665 | 90.515 | -33.09 | 6284.36 |
455 | 2009.11.04 22:03 | sell | 228 | 0.60 | 90.645 | 90.695 | 90.545 | ||
456 | 2009.11.04 22:13 | s/l | 228 | 0.60 | 90.695 | 90.695 | 90.545 | -33.08 | 6251.28 |
457 | 2009.11.04 22:13 | sell | 229 | 0.60 | 90.675 | 90.725 | 90.575 | ||
458 | 2009.11.04 22:43 | s/l | 229 | 0.60 | 90.725 | 90.725 | 90.575 | -33.07 | 6218.21 |
459 | 2009.11.04 22:43 | sell | 230 | 0.60 | 90.706 | 90.756 | 90.606 | ||
460 | 2009.11.04 22:45 | s/l | 230 | 0.60 | 90.756 | 90.756 | 90.606 | -33.06 | 6185.15 |
461 | 2009.11.04 22:45 | sell | 231 | 0.60 | 90.736 | 90.786 | 90.636 | ||
462 | 2009.11.04 22:47 | s/l | 231 | 0.60 | 90.786 | 90.786 | 90.636 | -33.04 | 6152.11 |
463 | 2009.11.04 22:47 | sell | 232 | 0.60 | 90.766 | 90.816 | 90.666 | ||
464 | 2009.11.04 23:38 | s/l | 232 | 0.60 | 90.816 | 90.816 | 90.666 | -33.03 | 6119.08 |
465 | 2009.11.04 23:38 | sell | 233 | 0.60 | 90.796 | 90.846 | 90.696 | ||
466 | 2009.11.04 23:45 | s/l | 233 | 0.60 | 90.846 | 90.846 | 90.696 | -33.02 | 6086.06 |
467 | 2009.11.04 23:45 | sell | 234 | 0.60 | 90.828 | 90.878 | 90.728 | ||
468 | 2009.11.05 00:12 | t/p | 234 | 0.60 | 90.728 | 90.878 | 90.728 | 64.74 | 6150.80 |
469 | 2009.11.05 00:12 | buy | 235 | 0.60 | 90.728 | 90.678 | 90.828 | ||
470 | 2009.11.05 00:35 | s/l | 235 | 0.60 | 90.678 | 90.678 | 90.828 | -33.08 | 6117.72 |
471 | 2009.11.05 00:35 | buy | 236 | 0.60 | 90.698 | 90.648 | 90.798 | ||
472 | 2009.11.05 00:37 | s/l | 236 | 0.60 | 90.648 | 90.648 | 90.798 | -33.10 | 6084.62 |
473 | 2009.11.05 00:37 | buy | 237 | 0.60 | 90.668 | 90.618 | 90.768 | ||
474 | 2009.11.05 00:40 | s/l | 237 | 0.60 | 90.618 | 90.618 | 90.768 | -33.11 | 6051.51 |
475 | 2009.11.05 00:40 | buy | 238 | 0.60 | 90.637 | 90.587 | 90.737 | ||
476 | 2009.11.05 01:03 | s/l | 238 | 0.60 | 90.587 | 90.587 | 90.737 | -33.12 | 6018.39 |
477 | 2009.11.05 01:03 | buy | 239 | 0.60 | 90.607 | 90.557 | 90.707 | ||
478 | 2009.11.05 01:07 | s/l | 239 | 0.60 | 90.557 | 90.557 | 90.707 | -33.13 | 5985.26 |
479 | 2009.11.05 01:07 | buy | 240 | 0.60 | 90.577 | 90.527 | 90.677 | ||
480 | 2009.11.05 01:10 | s/l | 240 | 0.60 | 90.527 | 90.527 | 90.677 | -33.14 | 5952.12 |
481 | 2009.11.05 01:10 | buy | 241 | 0.60 | 90.547 | 90.497 | 90.647 | ||
482 | 2009.11.05 01:28 | s/l | 241 | 0.60 | 90.497 | 90.497 | 90.647 | -33.15 | 5918.97 |
483 | 2009.11.05 01:28 | buy | 242 | 0.60 | 90.517 | 90.467 | 90.617 | ||
484 | 2009.11.05 01:43 | t/p | 242 | 0.60 | 90.617 | 90.467 | 90.617 | 66.21 | 5985.18 |
485 | 2009.11.05 01:43 | buy | 243 | 0.60 | 90.637 | 90.587 | 90.737 | ||
486 | 2009.11.05 01:52 | s/l | 243 | 0.60 | 90.587 | 90.587 | 90.737 | -33.12 | 5952.06 |
487 | 2009.11.05 01:52 | buy | 244 | 0.60 | 90.606 | 90.556 | 90.706 | ||
488 | 2009.11.05 02:00 | s/l | 244 | 0.60 | 90.556 | 90.556 | 90.706 | -33.13 | 5918.93 |
489 | 2009.11.05 02:00 | buy | 245 | 0.60 | 90.576 | 90.526 | 90.676 | ||
490 | 2009.11.05 02:22 | s/l | 245 | 0.60 | 90.526 | 90.526 | 90.676 | -33.14 | 5885.79 |
491 | 2009.11.05 02:22 | buy | 246 | 0.60 | 90.546 | 90.496 | 90.646 | ||
492 | 2009.11.05 02:23 | s/l | 246 | 0.60 | 90.496 | 90.496 | 90.646 | -33.15 | 5852.64 |
493 | 2009.11.05 02:23 | buy | 247 | 0.60 | 90.516 | 90.466 | 90.616 | ||
494 | 2009.11.05 02:32 | s/l | 247 | 0.60 | 90.466 | 90.466 | 90.616 | -33.16 | 5819.48 |
495 | 2009.11.05 02:32 | buy | 248 | 0.60 | 90.486 | 90.436 | 90.586 | ||
496 | 2009.11.05 02:36 | s/l | 248 | 0.60 | 90.436 | 90.436 | 90.586 | -33.17 | 5786.31 |
497 | 2009.11.05 02:36 | buy | 249 | 0.60 | 90.456 | 90.406 | 90.556 | ||
498 | 2009.11.05 02:37 | s/l | 249 | 0.60 | 90.406 | 90.406 | 90.556 | -33.19 | 5753.12 |
499 | 2009.11.05 02:37 | buy | 250 | 0.60 | 90.425 | 90.375 | 90.525 | ||
500 | 2009.11.05 03:46 | t/p | 250 | 0.60 | 90.525 | 90.375 | 90.525 | 66.28 | 5819.40 |
501 | 2009.11.05 03:46 | buy | 251 | 0.60 | 90.545 | 90.495 | 90.645 | ||
502 | 2009.11.05 03:52 | s/l | 251 | 0.60 | 90.495 | 90.495 | 90.645 | -33.15 | 5786.25 |
503 | 2009.11.05 03:52 | buy | 252 | 0.60 | 90.515 | 90.465 | 90.615 | ||
504 | 2009.11.05 04:04 | s/l | 252 | 0.60 | 90.465 | 90.465 | 90.615 | -33.17 | 5753.08 |
505 | 2009.11.05 04:04 | buy | 253 | 0.60 | 90.484 | 90.434 | 90.584 | ||
506 | 2009.11.05 04:12 | s/l | 253 | 0.60 | 90.434 | 90.434 | 90.584 | -33.17 | 5719.91 |
507 | 2009.11.05 04:12 | buy | 254 | 0.60 | 90.454 | 90.404 | 90.554 | ||
508 | 2009.11.05 04:18 | s/l | 254 | 0.60 | 90.404 | 90.404 | 90.554 | -33.18 | 5686.73 |
509 | 2009.11.05 04:18 | buy | 255 | 0.60 | 90.424 | 90.374 | 90.524 | ||
510 | 2009.11.05 04:30 | s/l | 255 | 0.60 | 90.374 | 90.374 | 90.524 | -33.20 | 5653.53 |
511 | 2009.11.05 04:30 | buy | 256 | 0.60 | 90.394 | 90.344 | 90.494 | ||
512 | 2009.11.05 04:37 | s/l | 256 | 0.60 | 90.344 | 90.344 | 90.494 | -33.21 | 5620.32 |
513 | 2009.11.05 04:37 | buy | 257 | 0.60 | 90.364 | 90.314 | 90.464 | ||
514 | 2009.11.05 04:42 | s/l | 257 | 0.60 | 90.314 | 90.314 | 90.464 | -33.22 | 5587.10 |
515 | 2009.11.05 04:42 | buy | 258 | 0.60 | 90.334 | 90.284 | 90.434 | ||
516 | 2009.11.05 04:58 | t/p | 258 | 0.60 | 90.434 | 90.284 | 90.434 | 66.35 | 5653.45 |
517 | 2009.11.05 04:58 | buy | 259 | 0.60 | 90.454 | 90.404 | 90.554 | ||
518 | 2009.11.05 05:04 | s/l | 259 | 0.60 | 90.404 | 90.404 | 90.554 | -33.18 | 5620.27 |
519 | 2009.11.05 05:04 | buy | 260 | 0.60 | 90.424 | 90.374 | 90.524 | ||
520 | 2009.11.05 05:13 | s/l | 260 | 0.60 | 90.374 | 90.374 | 90.524 | -33.20 | 5587.07 |
521 | 2009.11.05 05:13 | buy | 261 | 0.60 | 90.393 | 90.343 | 90.493 | ||
522 | 2009.11.05 05:57 | s/l | 261 | 0.60 | 90.343 | 90.343 | 90.493 | -33.21 | 5553.86 |
523 | 2009.11.05 05:57 | buy | 262 | 0.60 | 90.363 | 90.313 | 90.463 | ||
524 | 2009.11.05 06:38 | t/p | 262 | 0.60 | 90.463 | 90.313 | 90.463 | 66.33 | 5620.19 |
525 | 2009.11.05 06:38 | buy | 263 | 0.60 | 90.483 | 90.433 | 90.583 | ||
526 | 2009.11.05 06:55 | s/l | 263 | 0.60 | 90.433 | 90.433 | 90.583 | -33.17 | 5587.02 |
527 | 2009.11.05 06:55 | buy | 264 | 0.60 | 90.453 | 90.403 | 90.553 | ||
528 | 2009.11.05 07:46 | s/l | 264 | 0.60 | 90.403 | 90.403 | 90.553 | -33.18 | 5553.84 |
529 | 2009.11.05 07:46 | buy | 265 | 0.60 | 90.423 | 90.373 | 90.523 | ||
530 | 2009.11.05 07:48 | s/l | 265 | 0.60 | 90.373 | 90.373 | 90.523 | -33.20 | 5520.64 |
531 | 2009.11.05 07:48 | buy | 266 | 0.60 | 90.393 | 90.343 | 90.493 | ||
532 | 2009.11.05 07:56 | s/l | 266 | 0.60 | 90.343 | 90.343 | 90.493 | -33.21 | 5487.43 |
533 | 2009.11.05 07:56 | buy | 267 | 0.50 | 90.363 | 90.313 | 90.463 | ||
534 | 2009.11.05 07:57 | s/l | 267 | 0.50 | 90.313 | 90.313 | 90.463 | -27.68 | 5459.75 |
535 | 2009.11.05 07:57 | buy | 268 | 0.50 | 90.333 | 90.283 | 90.433 | ||
536 | 2009.11.05 08:58 | t/p | 268 | 0.50 | 90.433 | 90.283 | 90.433 | 55.29 | 5515.04 |
537 | 2009.11.05 08:58 | buy | 269 | 0.60 | 90.453 | 90.403 | 90.553 | ||
538 | 2009.11.05 09:17 | s/l | 269 | 0.60 | 90.403 | 90.403 | 90.553 | -33.19 | 5481.85 |
539 | 2009.11.05 09:17 | buy | 270 | 0.50 | 90.422 | 90.372 | 90.522 | ||
540 | 2009.11.05 09:30 | s/l | 270 | 0.50 | 90.372 | 90.372 | 90.522 | -27.66 | 5454.19 |
541 | 2009.11.05 09:30 | buy | 271 | 0.50 | 90.392 | 90.342 | 90.492 | ||
542 | 2009.11.05 09:32 | s/l | 271 | 0.50 | 90.342 | 90.342 | 90.492 | -27.67 | 5426.52 |
543 | 2009.11.05 09:32 | buy | 272 | 0.50 | 90.362 | 90.312 | 90.462 | ||
544 | 2009.11.05 09:36 | s/l | 272 | 0.50 | 90.312 | 90.312 | 90.462 | -27.68 | 5398.84 |
545 | 2009.11.05 09:36 | buy | 273 | 0.50 | 90.332 | 90.282 | 90.432 | ||
546 | 2009.11.05 09:38 | s/l | 273 | 0.50 | 90.282 | 90.282 | 90.432 | -27.69 | 5371.15 |
547 | 2009.11.05 09:38 | buy | 274 | 0.50 | 90.302 | 90.252 | 90.402 | ||
548 | 2009.11.05 09:45 | s/l | 274 | 0.50 | 90.252 | 90.252 | 90.402 | -27.70 | 5343.45 |
549 | 2009.11.05 09:45 | buy | 275 | 0.50 | 90.272 | 90.222 | 90.372 | ||
550 | 2009.11.05 09:46 | s/l | 275 | 0.50 | 90.222 | 90.222 | 90.372 | -27.71 | 5315.74 |
551 | 2009.11.05 09:46 | buy | 276 | 0.50 | 90.242 | 90.192 | 90.342 | ||
552 | 2009.11.05 09:47 | s/l | 276 | 0.50 | 90.192 | 90.192 | 90.342 | -27.72 | 5288.02 |
553 | 2009.11.05 09:47 | buy | 277 | 0.50 | 90.212 | 90.162 | 90.312 | ||
554 | 2009.11.05 09:47 | s/l | 277 | 0.50 | 90.162 | 90.162 | 90.312 | -27.73 | 5260.29 |
555 | 2009.11.05 09:47 | buy | 278 | 0.50 | 90.182 | 90.132 | 90.282 | ||
556 | 2009.11.05 09:52 | s/l | 278 | 0.50 | 90.132 | 90.132 | 90.282 | -27.74 | 5232.55 |
557 | 2009.11.05 09:52 | buy | 279 | 0.50 | 90.151 | 90.101 | 90.251 | ||
558 | 2009.11.05 09:52 | s/l | 279 | 0.50 | 90.101 | 90.101 | 90.251 | -27.75 | 5204.80 |
559 | 2009.11.05 09:52 | buy | 280 | 0.50 | 90.120 | 90.070 | 90.220 | ||
560 | 2009.11.05 10:00 | s/l | 280 | 0.50 | 90.070 | 90.070 | 90.220 | -27.76 | 5177.04 |
561 | 2009.11.05 10:00 | buy | 281 | 0.50 | 90.090 | 90.040 | 90.190 | ||
562 | 2009.11.05 10:01 | s/l | 281 | 0.50 | 90.040 | 90.040 | 90.190 | -27.76 | 5149.28 |
563 | 2009.11.05 10:01 | buy | 282 | 0.50 | 90.059 | 90.009 | 90.159 | ||
564 | 2009.11.05 10:02 | s/l | 282 | 0.50 | 90.009 | 90.009 | 90.159 | -27.78 | 5121.50 |
565 | 2009.11.05 10:02 | buy | 283 | 0.50 | 90.029 | 89.979 | 90.129 | ||
566 | 2009.11.05 10:17 | t/p | 283 | 0.50 | 90.129 | 89.979 | 90.129 | 55.48 | 5176.98 |
567 | 2009.11.05 10:17 | buy | 284 | 0.50 | 90.150 | 90.100 | 90.250 | ||
568 | 2009.11.05 10:32 | t/p | 284 | 0.50 | 90.250 | 90.100 | 90.250 | 55.40 | 5232.38 |
569 | 2009.11.05 10:32 | buy | 285 | 0.50 | 90.270 | 90.220 | 90.370 | ||
570 | 2009.11.05 10:34 | s/l | 285 | 0.50 | 90.220 | 90.220 | 90.370 | -27.71 | 5204.67 |
571 | 2009.11.05 10:34 | buy | 286 | 0.50 | 90.240 | 90.190 | 90.340 | ||
572 | 2009.11.05 10:41 | s/l | 286 | 0.50 | 90.190 | 90.190 | 90.340 | -27.72 | 5176.95 |
573 | 2009.11.05 10:41 | buy | 287 | 0.50 | 90.210 | 90.160 | 90.310 | ||
574 | 2009.11.05 11:02 | s/l | 287 | 0.50 | 90.160 | 90.160 | 90.310 | -27.73 | 5149.22 |
575 | 2009.11.05 11:02 | buy | 288 | 0.50 | 90.180 | 90.130 | 90.280 | ||
576 | 2009.11.05 11:08 | s/l | 288 | 0.50 | 90.130 | 90.130 | 90.280 | -27.74 | 5121.48 |
577 | 2009.11.05 11:08 | buy | 289 | 0.50 | 90.149 | 90.099 | 90.249 | ||
578 | 2009.11.05 11:43 | t/p | 289 | 0.50 | 90.249 | 90.099 | 90.249 | 55.40 | 5176.88 |
579 | 2009.11.05 11:43 | buy | 290 | 0.50 | 90.269 | 90.219 | 90.369 | ||
580 | 2009.11.05 11:45 | s/l | 290 | 0.50 | 90.219 | 90.219 | 90.369 | -27.71 | 5149.17 |
581 | 2009.11.05 11:45 | buy | 291 | 0.50 | 90.239 | 90.189 | 90.339 | ||
582 | 2009.11.05 12:01 | t/p | 291 | 0.50 | 90.339 | 90.189 | 90.339 | 55.35 | 5204.52 |
583 | 2009.11.05 12:01 | buy | 292 | 0.50 | 90.360 | 90.310 | 90.460 | ||
584 | 2009.11.05 12:08 | s/l | 292 | 0.50 | 90.310 | 90.310 | 90.460 | -27.69 | 5176.83 |
585 | 2009.11.05 12:08 | buy | 293 | 0.50 | 90.329 | 90.279 | 90.429 | ||
586 | 2009.11.05 12:21 | s/l | 293 | 0.50 | 90.279 | 90.279 | 90.429 | -27.69 | 5149.14 |
587 | 2009.11.05 12:21 | buy | 294 | 0.50 | 90.299 | 90.249 | 90.399 | ||
588 | 2009.11.05 12:53 | s/l | 294 | 0.50 | 90.249 | 90.249 | 90.399 | -27.71 | 5121.43 |
589 | 2009.11.05 12:53 | buy | 295 | 0.50 | 90.268 | 90.218 | 90.368 | ||
590 | 2009.11.05 13:02 | t/p | 295 | 0.50 | 90.368 | 90.218 | 90.368 | 55.33 | 5176.76 |
591 | 2009.11.05 13:02 | buy | 296 | 0.50 | 90.388 | 90.338 | 90.488 | ||
592 | 2009.11.05 13:07 | s/l | 296 | 0.50 | 90.338 | 90.338 | 90.488 | -27.67 | 5149.09 |
593 | 2009.11.05 13:07 | buy | 297 | 0.50 | 90.358 | 90.308 | 90.458 | ||
594 | 2009.11.05 13:07 | s/l | 297 | 0.50 | 90.308 | 90.308 | 90.458 | -27.68 | 5121.41 |
595 | 2009.11.05 13:07 | buy | 298 | 0.50 | 90.328 | 90.278 | 90.428 | ||
596 | 2009.11.05 13:37 | t/p | 298 | 0.50 | 90.428 | 90.278 | 90.428 | 55.29 | 5176.70 |
597 | 2009.11.05 13:37 | buy | 299 | 0.50 | 90.448 | 90.398 | 90.548 | ||
598 | 2009.11.05 13:42 | s/l | 299 | 0.50 | 90.398 | 90.398 | 90.548 | -27.66 | 5149.04 |
599 | 2009.11.05 13:42 | buy | 300 | 0.50 | 90.418 | 90.368 | 90.518 | ||
600 | 2009.11.05 13:42 | s/l | 300 | 0.50 | 90.368 | 90.368 | 90.518 | -27.66 | 5121.38 |
601 | 2009.11.05 13:42 | buy | 301 | 0.50 | 90.388 | 90.338 | 90.488 | ||
602 | 2009.11.05 14:13 | s/l | 301 | 0.50 | 90.338 | 90.338 | 90.488 | -27.68 | 5093.70 |
603 | 2009.11.05 14:13 | buy | 302 | 0.50 | 90.357 | 90.307 | 90.457 | ||
604 | 2009.11.05 14:16 | s/l | 302 | 0.50 | 90.307 | 90.307 | 90.457 | -27.68 | 5066.02 |
605 | 2009.11.05 14:16 | buy | 303 | 0.50 | 90.327 | 90.277 | 90.427 | ||
606 | 2009.11.05 14:31 | t/p | 303 | 0.50 | 90.427 | 90.277 | 90.427 | 55.29 | 5121.31 |
607 | 2009.11.05 14:31 | buy | 304 | 0.50 | 90.447 | 90.397 | 90.547 | ||
608 | 2009.11.05 14:37 | t/p | 304 | 0.50 | 90.547 | 90.397 | 90.547 | 55.22 | 5176.53 |
609 | 2009.11.05 14:37 | buy | 305 | 0.50 | 90.567 | 90.517 | 90.667 | ||
610 | 2009.11.05 14:39 | s/l | 305 | 0.50 | 90.517 | 90.517 | 90.667 | -27.62 | 5148.91 |
611 | 2009.11.05 14:39 | buy | 306 | 0.50 | 90.514 | 90.464 | 90.614 | ||
612 | 2009.11.05 14:45 | s/l | 306 | 0.50 | 90.464 | 90.464 | 90.614 | -27.64 | 5121.27 |
613 | 2009.11.05 14:45 | buy | 307 | 0.50 | 90.484 | 90.434 | 90.584 | ||
614 | 2009.11.05 14:45 | s/l | 307 | 0.50 | 90.434 | 90.434 | 90.584 | -27.65 | 5093.62 |
615 | 2009.11.05 14:45 | buy | 308 | 0.50 | 90.453 | 90.403 | 90.553 | ||
616 | 2009.11.05 14:45 | s/l | 308 | 0.50 | 90.403 | 90.403 | 90.553 | -27.65 | 5065.97 |
617 | 2009.11.05 14:45 | buy | 309 | 0.50 | 90.423 | 90.373 | 90.523 | ||
618 | 2009.11.05 14:57 | t/p | 309 | 0.50 | 90.523 | 90.373 | 90.523 | 55.23 | 5121.20 |
619 | 2009.11.05 14:57 | buy | 310 | 0.50 | 90.543 | 90.493 | 90.643 | ||
620 | 2009.11.05 15:32 | s/l | 310 | 0.50 | 90.493 | 90.493 | 90.643 | -27.63 | 5093.57 |
621 | 2009.11.05 15:32 | buy | 311 | 0.50 | 90.512 | 90.462 | 90.612 | ||
622 | 2009.11.05 15:37 | s/l | 311 | 0.50 | 90.462 | 90.462 | 90.612 | -27.64 | 5065.93 |
623 | 2009.11.05 15:37 | buy | 312 | 0.50 | 90.482 | 90.432 | 90.582 | ||
624 | 2009.11.05 15:40 | s/l | 312 | 0.50 | 90.432 | 90.432 | 90.582 | -27.65 | 5038.28 |
625 | 2009.11.05 15:40 | buy | 313 | 0.50 | 90.452 | 90.402 | 90.552 | ||
626 | 2009.11.05 15:47 | t/p | 313 | 0.50 | 90.552 | 90.402 | 90.552 | 55.22 | 5093.50 |
627 | 2009.11.05 15:47 | buy | 314 | 0.50 | 90.572 | 90.522 | 90.672 | ||
628 | 2009.11.05 16:07 | s/l | 314 | 0.50 | 90.522 | 90.522 | 90.672 | -27.62 | 5065.88 |
629 | 2009.11.05 16:07 | buy | 315 | 0.50 | 90.542 | 90.492 | 90.642 | ||
630 | 2009.11.05 16:07 | s/l | 315 | 0.50 | 90.492 | 90.492 | 90.642 | -27.63 | 5038.25 |
631 | 2009.11.05 16:07 | buy | 316 | 0.50 | 90.512 | 90.462 | 90.612 | ||
632 | 2009.11.05 16:37 | t/p | 316 | 0.50 | 90.612 | 90.462 | 90.612 | 55.18 | 5093.43 |
633 | 2009.11.05 16:37 | buy | 317 | 0.50 | 90.632 | 90.582 | 90.732 | ||
634 | 2009.11.05 16:42 | s/l | 317 | 0.50 | 90.582 | 90.582 | 90.732 | -27.60 | 5065.83 |
635 | 2009.11.05 16:42 | buy | 318 | 0.50 | 90.602 | 90.552 | 90.702 | ||
636 | 2009.11.05 16:52 | s/l | 318 | 0.50 | 90.552 | 90.552 | 90.702 | -27.61 | 5038.22 |
637 | 2009.11.05 16:52 | buy | 319 | 0.50 | 90.572 | 90.522 | 90.672 | ||
638 | 2009.11.05 16:55 | s/l | 319 | 0.50 | 90.522 | 90.522 | 90.672 | -27.62 | 5010.60 |
639 | 2009.11.05 16:55 | buy | 320 | 0.50 | 90.542 | 90.492 | 90.642 | ||
640 | 2009.11.05 17:17 | s/l | 320 | 0.50 | 90.492 | 90.492 | 90.642 | -27.63 | 4982.97 |
641 | 2009.11.05 17:17 | buy | 321 | 0.50 | 90.511 | 90.461 | 90.611 | ||
642 | 2009.11.05 17:48 | s/l | 321 | 0.50 | 90.461 | 90.461 | 90.611 | -27.64 | 4955.33 |
643 | 2009.11.05 17:48 | buy | 322 | 0.50 | 90.481 | 90.431 | 90.581 | ||
644 | 2009.11.05 17:53 | s/l | 322 | 0.50 | 90.431 | 90.431 | 90.581 | -27.65 | 4927.68 |
645 | 2009.11.05 17:53 | buy | 323 | 0.50 | 90.450 | 90.400 | 90.550 | ||
646 | 2009.11.05 18:12 | t/p | 323 | 0.50 | 90.550 | 90.400 | 90.550 | 55.22 | 4982.90 |
647 | 2009.11.05 18:12 | buy | 324 | 0.50 | 90.570 | 90.520 | 90.670 | ||
648 | 2009.11.05 18:43 | s/l | 324 | 0.50 | 90.520 | 90.520 | 90.670 | -27.62 | 4955.28 |
649 | 2009.11.05 18:43 | buy | 325 | 0.50 | 90.540 | 90.490 | 90.640 | ||
650 | 2009.11.05 19:12 | t/p | 325 | 0.50 | 90.640 | 90.490 | 90.640 | 55.16 | 5010.44 |
651 | 2009.11.05 19:12 | buy | 326 | 0.50 | 90.661 | 90.611 | 90.761 | ||
652 | 2009.11.05 19:14 | s/l | 326 | 0.50 | 90.611 | 90.611 | 90.761 | -27.59 | 4982.85 |
653 | 2009.11.05 19:14 | buy | 327 | 0.50 | 90.629 | 90.579 | 90.729 | ||
654 | 2009.11.05 20:52 | t/p | 327 | 0.50 | 90.729 | 90.579 | 90.729 | 55.11 | 5037.96 |
655 | 2009.11.05 20:52 | buy | 328 | 0.50 | 90.750 | 90.700 | 90.850 | ||
656 | 2009.11.05 22:48 | s/l | 328 | 0.50 | 90.700 | 90.700 | 90.850 | -27.56 | 5010.40 |
657 | 2009.11.05 22:48 | buy | 329 | 0.50 | 90.720 | 90.670 | 90.820 | ||
658 | 2009.11.06 00:32 | t/p | 329 | 0.50 | 90.820 | 90.670 | 90.820 | 55.27 | 5065.67 |
659 | 2009.11.06 00:32 | sell | 330 | 0.50 | 90.820 | 90.870 | 90.720 | ||
660 | 2009.11.06 00:33 | s/l | 330 | 0.50 | 90.870 | 90.870 | 90.720 | -27.51 | 5038.16 |
661 | 2009.11.06 00:33 | sell | 331 | 0.50 | 90.850 | 90.900 | 90.750 | ||
662 | 2009.11.06 00:48 | t/p | 331 | 0.50 | 90.750 | 90.900 | 90.750 | 55.10 | 5093.26 |
663 | 2009.11.06 00:48 | buy | 332 | 0.50 | 90.746 | 90.696 | 90.846 | ||
664 | 2009.11.06 01:22 | s/l | 332 | 0.50 | 90.696 | 90.696 | 90.846 | -27.56 | 5065.70 |
665 | 2009.11.06 01:22 | buy | 333 | 0.50 | 90.716 | 90.666 | 90.816 | ||
666 | 2009.11.06 02:37 | s/l | 333 | 0.50 | 90.666 | 90.666 | 90.816 | -27.57 | 5038.13 |
667 | 2009.11.06 02:37 | buy | 334 | 0.50 | 90.686 | 90.636 | 90.786 | ||
668 | 2009.11.06 02:48 | s/l | 334 | 0.50 | 90.636 | 90.636 | 90.786 | -27.58 | 5010.55 |
669 | 2009.11.06 02:48 | buy | 335 | 0.50 | 90.655 | 90.605 | 90.755 | ||
670 | 2009.11.06 03:18 | s/l | 335 | 0.50 | 90.605 | 90.605 | 90.755 | -27.59 | 4982.96 |
671 | 2009.11.06 03:18 | buy | 336 | 0.50 | 90.625 | 90.575 | 90.725 | ||
672 | 2009.11.06 03:22 | s/l | 336 | 0.50 | 90.575 | 90.575 | 90.725 | -27.60 | 4955.36 |
673 | 2009.11.06 03:22 | buy | 337 | 0.50 | 90.595 | 90.545 | 90.695 | ||
674 | 2009.11.06 04:40 | t/p | 337 | 0.50 | 90.695 | 90.545 | 90.695 | 55.13 | 5010.49 |
675 | 2009.11.06 04:40 | buy | 338 | 0.50 | 90.715 | 90.665 | 90.815 | ||
676 | 2009.11.06 04:43 | s/l | 338 | 0.50 | 90.665 | 90.665 | 90.815 | -27.57 | 4982.92 |
677 | 2009.11.06 04:43 | buy | 339 | 0.50 | 90.685 | 90.635 | 90.785 | ||
678 | 2009.11.06 06:58 | s/l | 339 | 0.50 | 90.635 | 90.635 | 90.785 | -27.59 | 4955.33 |
679 | 2009.11.06 06:58 | buy | 340 | 0.50 | 90.654 | 90.604 | 90.754 | ||
680 | 2009.11.06 07:07 | s/l | 340 | 0.50 | 90.604 | 90.604 | 90.754 | -27.59 | 4927.74 |
681 | 2009.11.06 07:07 | buy | 341 | 0.50 | 90.624 | 90.574 | 90.724 | ||
682 | 2009.11.06 07:09 | s/l | 341 | 0.50 | 90.574 | 90.574 | 90.724 | -27.61 | 4900.13 |
683 | 2009.11.06 07:09 | buy | 342 | 0.50 | 90.592 | 90.542 | 90.692 | ||
684 | 2009.11.06 07:12 | s/l | 342 | 0.50 | 90.542 | 90.542 | 90.692 | -27.61 | 4872.52 |
685 | 2009.11.06 07:12 | buy | 343 | 0.50 | 90.562 | 90.512 | 90.662 | ||
686 | 2009.11.06 07:23 | s/l | 343 | 0.50 | 90.512 | 90.512 | 90.662 | -27.62 | 4844.90 |
687 | 2009.11.06 07:23 | buy | 344 | 0.50 | 90.532 | 90.482 | 90.632 | ||
688 | 2009.11.06 07:37 | s/l | 344 | 0.50 | 90.482 | 90.482 | 90.632 | -27.63 | 4817.27 |
689 | 2009.11.06 07:37 | buy | 345 | 0.50 | 90.502 | 90.452 | 90.602 | ||
690 | 2009.11.06 07:38 | s/l | 345 | 0.50 | 90.452 | 90.452 | 90.602 | -27.64 | 4789.63 |
691 | 2009.11.06 07:38 | buy | 346 | 0.50 | 90.472 | 90.422 | 90.572 | ||
692 | 2009.11.06 08:48 | s/l | 346 | 0.50 | 90.422 | 90.422 | 90.572 | -27.65 | 4761.98 |
693 | 2009.11.06 08:48 | buy | 347 | 0.50 | 90.441 | 90.391 | 90.541 | ||
694 | 2009.11.06 09:47 | t/p | 347 | 0.50 | 90.541 | 90.391 | 90.541 | 55.22 | 4817.20 |
695 | 2009.11.06 09:47 | buy | 348 | 0.50 | 90.561 | 90.511 | 90.661 | ||
696 | 2009.11.06 10:11 | s/l | 348 | 0.50 | 90.511 | 90.511 | 90.661 | -27.62 | 4789.58 |
697 | 2009.11.06 10:11 | buy | 349 | 0.50 | 90.531 | 90.481 | 90.631 | ||
698 | 2009.11.06 10:13 | s/l | 349 | 0.50 | 90.481 | 90.481 | 90.631 | -27.63 | 4761.95 |
699 | 2009.11.06 10:13 | buy | 350 | 0.50 | 90.500 | 90.450 | 90.600 | ||
700 | 2009.11.06 12:01 | t/p | 350 | 0.50 | 90.600 | 90.450 | 90.600 | 55.19 | 4817.14 |
701 | 2009.11.06 12:01 | buy | 351 | 0.50 | 90.620 | 90.570 | 90.720 | ||
702 | 2009.11.06 12:04 | s/l | 351 | 0.50 | 90.570 | 90.570 | 90.720 | -27.60 | 4789.54 |
703 | 2009.11.06 12:04 | buy | 352 | 0.50 | 90.590 | 90.540 | 90.690 | ||
704 | 2009.11.06 12:20 | t/p | 352 | 0.50 | 90.690 | 90.540 | 90.690 | 55.13 | 4844.67 |
705 | 2009.11.06 12:20 | buy | 353 | 0.50 | 90.710 | 90.660 | 90.810 | ||
706 | 2009.11.06 12:23 | s/l | 353 | 0.50 | 90.660 | 90.660 | 90.810 | -27.58 | 4817.09 |
707 | 2009.11.06 12:23 | buy | 354 | 0.50 | 90.680 | 90.630 | 90.780 | ||
708 | 2009.11.06 12:25 | s/l | 354 | 0.50 | 90.630 | 90.630 | 90.780 | -27.58 | 4789.51 |
709 | 2009.11.06 12:25 | buy | 355 | 0.50 | 90.650 | 90.600 | 90.750 | ||
710 | 2009.11.06 13:07 | s/l | 355 | 0.50 | 90.600 | 90.600 | 90.750 | -27.59 | 4761.92 |
711 | 2009.11.06 13:07 | buy | 356 | 0.50 | 90.620 | 90.570 | 90.720 | ||
712 | 2009.11.06 13:27 | s/l | 356 | 0.50 | 90.570 | 90.570 | 90.720 | -27.60 | 4734.32 |
713 | 2009.11.06 13:27 | buy | 357 | 0.50 | 90.590 | 90.540 | 90.690 | ||
714 | 2009.11.06 14:00 | t/p | 357 | 0.50 | 90.690 | 90.540 | 90.690 | 55.13 | 4789.45 |
715 | 2009.11.06 14:00 | buy | 358 | 0.50 | 90.711 | 90.661 | 90.811 | ||
716 | 2009.11.06 14:03 | s/l | 358 | 0.50 | 90.661 | 90.661 | 90.811 | -27.58 | 4761.87 |
717 | 2009.11.06 14:03 | buy | 359 | 0.50 | 90.680 | 90.630 | 90.780 | ||
718 | 2009.11.06 14:26 | s/l | 359 | 0.50 | 90.630 | 90.630 | 90.780 | -27.59 | 4734.28 |
719 | 2009.11.06 14:26 | buy | 360 | 0.50 | 90.648 | 90.598 | 90.748 | ||
720 | 2009.11.06 14:27 | s/l | 360 | 0.50 | 90.598 | 90.598 | 90.748 | -27.59 | 4706.69 |
721 | 2009.11.06 14:27 | buy | 361 | 0.50 | 90.618 | 90.568 | 90.718 | ||
722 | 2009.11.06 14:27 | s/l | 361 | 0.50 | 90.568 | 90.568 | 90.718 | -27.61 | 4679.08 |
723 | 2009.11.06 14:27 | buy | 362 | 0.50 | 90.587 | 90.537 | 90.687 | ||
724 | 2009.11.06 14:27 | s/l | 362 | 0.50 | 90.537 | 90.537 | 90.687 | -27.62 | 4651.46 |
725 | 2009.11.06 14:27 | buy | 363 | 0.50 | 90.556 | 90.506 | 90.656 | ||
726 | 2009.11.06 14:28 | s/l | 363 | 0.50 | 90.506 | 90.506 | 90.656 | -27.63 | 4623.83 |
727 | 2009.11.06 14:28 | buy | 364 | 0.50 | 90.524 | 90.474 | 90.624 | ||
728 | 2009.11.06 14:28 | s/l | 364 | 0.50 | 90.474 | 90.474 | 90.624 | -27.64 | 4596.19 |
729 | 2009.11.06 14:28 | buy | 365 | 0.50 | 90.493 | 90.443 | 90.593 | ||
730 | 2009.11.06 14:28 | s/l | 365 | 0.50 | 90.443 | 90.443 | 90.593 | -27.64 | 4568.55 |
731 | 2009.11.06 14:28 | buy | 366 | 0.50 | 90.462 | 90.412 | 90.562 | ||
732 | 2009.11.06 14:28 | s/l | 366 | 0.50 | 90.412 | 90.412 | 90.562 | -27.65 | 4540.90 |
733 | 2009.11.06 14:28 | buy | 367 | 0.50 | 90.430 | 90.380 | 90.530 | ||
734 | 2009.11.06 14:31 | s/l | 367 | 0.50 | 90.380 | 90.380 | 90.530 | -27.66 | 4513.24 |
735 | 2009.11.06 14:31 | buy | 368 | 0.50 | 90.399 | 90.349 | 90.499 | ||
736 | 2009.11.06 14:31 | s/l | 368 | 0.50 | 90.349 | 90.349 | 90.499 | -27.67 | 4485.57 |
737 | 2009.11.06 14:31 | buy | 369 | 0.40 | 90.369 | 90.319 | 90.469 | ||
738 | 2009.11.06 14:32 | s/l | 369 | 0.40 | 90.319 | 90.319 | 90.469 | -22.14 | 4463.43 |
739 | 2009.11.06 14:32 | buy | 370 | 0.40 | 90.339 | 90.289 | 90.439 | ||
740 | 2009.11.06 14:32 | s/l | 370 | 0.40 | 90.289 | 90.289 | 90.439 | -22.15 | 4441.28 |
741 | 2009.11.06 14:32 | buy | 371 | 0.40 | 90.308 | 90.258 | 90.408 | ||
742 | 2009.11.06 14:32 | s/l | 371 | 0.40 | 90.258 | 90.258 | 90.408 | -22.16 | 4419.12 |
743 | 2009.11.06 14:32 | buy | 372 | 0.40 | 90.278 | 90.228 | 90.378 | ||
744 | 2009.11.06 14:32 | s/l | 372 | 0.40 | 90.228 | 90.228 | 90.378 | -22.17 | 4396.95 |
745 | 2009.11.06 14:32 | buy | 373 | 0.40 | 90.247 | 90.197 | 90.347 | ||
746 | 2009.11.06 14:32 | s/l | 373 | 0.40 | 90.197 | 90.197 | 90.347 | -22.18 | 4374.77 |
747 | 2009.11.06 14:32 | buy | 374 | 0.40 | 90.216 | 90.166 | 90.316 | ||
748 | 2009.11.06 14:32 | s/l | 374 | 0.40 | 90.166 | 90.166 | 90.316 | -22.19 | 4352.58 |
749 | 2009.11.06 14:32 | buy | 375 | 0.40 | 90.185 | 90.135 | 90.285 | ||
750 | 2009.11.06 14:32 | s/l | 375 | 0.40 | 90.135 | 90.135 | 90.285 | -22.19 | 4330.39 |
751 | 2009.11.06 14:32 | buy | 376 | 0.40 | 90.154 | 90.104 | 90.254 | ||
752 | 2009.11.06 14:34 | t/p | 376 | 0.40 | 90.254 | 90.104 | 90.254 | 44.30 | 4374.69 |
753 | 2009.11.06 14:34 | buy | 377 | 0.40 | 90.299 | 90.249 | 90.399 | ||
754 | 2009.11.06 14:36 | s/l | 377 | 0.40 | 90.249 | 90.249 | 90.399 | -22.16 | 4352.53 |
755 | 2009.11.06 14:36 | buy | 378 | 0.40 | 90.269 | 90.219 | 90.369 | ||
756 | 2009.11.06 14:37 | s/l | 378 | 0.40 | 90.219 | 90.219 | 90.369 | -22.17 | 4330.36 |
757 | 2009.11.06 14:37 | buy | 379 | 0.40 | 90.239 | 90.189 | 90.339 | ||
758 | 2009.11.06 14:37 | s/l | 379 | 0.40 | 90.189 | 90.189 | 90.339 | -22.18 | 4308.18 |
759 | 2009.11.06 14:37 | buy | 380 | 0.40 | 90.209 | 90.159 | 90.309 | ||
760 | 2009.11.06 14:37 | s/l | 380 | 0.40 | 90.159 | 90.159 | 90.309 | -22.18 | 4286.00 |
761 | 2009.11.06 14:37 | buy | 381 | 0.40 | 90.179 | 90.129 | 90.279 | ||
762 | 2009.11.06 14:40 | s/l | 381 | 0.40 | 90.129 | 90.129 | 90.279 | -22.19 | 4263.81 |
763 | 2009.11.06 14:40 | buy | 382 | 0.40 | 90.148 | 90.098 | 90.248 | ||
764 | 2009.11.06 14:40 | s/l | 382 | 0.40 | 90.098 | 90.098 | 90.248 | -22.20 | 4241.61 |
765 | 2009.11.06 14:40 | buy | 383 | 0.40 | 90.118 | 90.068 | 90.218 | ||
766 | 2009.11.06 14:42 | t/p | 383 | 0.40 | 90.218 | 90.068 | 90.218 | 44.34 | 4285.95 |
767 | 2009.11.06 14:42 | buy | 384 | 0.40 | 90.238 | 90.188 | 90.338 | ||
768 | 2009.11.06 14:44 | s/l | 384 | 0.40 | 90.188 | 90.188 | 90.338 | -22.18 | 4263.77 |
769 | 2009.11.06 14:44 | buy | 385 | 0.40 | 90.208 | 90.158 | 90.308 | ||
770 | 2009.11.06 14:47 | s/l | 385 | 0.40 | 90.158 | 90.158 | 90.308 | -22.18 | 4241.59 |
771 | 2009.11.06 14:47 | buy | 386 | 0.40 | 90.178 | 90.128 | 90.278 | ||
772 | 2009.11.06 14:52 | s/l | 386 | 0.40 | 90.128 | 90.128 | 90.278 | -22.19 | 4219.40 |
773 | 2009.11.06 14:52 | buy | 387 | 0.40 | 90.148 | 90.098 | 90.248 | ||
774 | 2009.11.06 14:57 | s/l | 387 | 0.40 | 90.098 | 90.098 | 90.248 | -22.20 | 4197.20 |
775 | 2009.11.06 14:57 | buy | 388 | 0.40 | 90.117 | 90.067 | 90.217 | ||
776 | 2009.11.06 14:57 | s/l | 388 | 0.40 | 90.067 | 90.067 | 90.217 | -22.21 | 4174.99 |
777 | 2009.11.06 14:57 | buy | 389 | 0.40 | 90.087 | 90.037 | 90.187 | ||
778 | 2009.11.06 14:57 | s/l | 389 | 0.40 | 90.037 | 90.037 | 90.187 | -22.22 | 4152.77 |
779 | 2009.11.06 14:57 | buy | 390 | 0.40 | 90.056 | 90.006 | 90.156 | ||
780 | 2009.11.06 14:57 | s/l | 390 | 0.40 | 90.006 | 90.006 | 90.156 | -22.22 | 4130.55 |
781 | 2009.11.06 14:57 | buy | 391 | 0.40 | 90.026 | 89.976 | 90.126 | ||
782 | 2009.11.06 15:00 | t/p | 391 | 0.40 | 90.126 | 89.976 | 90.126 | 44.38 | 4174.93 |
783 | 2009.11.06 15:00 | buy | 392 | 0.40 | 90.146 | 90.096 | 90.246 | ||
784 | 2009.11.06 15:02 | s/l | 392 | 0.40 | 90.096 | 90.096 | 90.246 | -22.20 | 4152.73 |
785 | 2009.11.06 15:02 | buy | 393 | 0.40 | 90.116 | 90.066 | 90.216 | ||
786 | 2009.11.06 15:03 | s/l | 393 | 0.40 | 90.066 | 90.066 | 90.216 | -22.21 | 4130.52 |
787 | 2009.11.06 15:03 | buy | 394 | 0.40 | 90.086 | 90.036 | 90.186 | ||
788 | 2009.11.06 15:12 | t/p | 394 | 0.40 | 90.186 | 90.036 | 90.186 | 44.35 | 4174.87 |
789 | 2009.11.06 15:12 | buy | 395 | 0.40 | 90.206 | 90.156 | 90.306 | ||
790 | 2009.11.06 15:14 | s/l | 395 | 0.40 | 90.156 | 90.156 | 90.306 | -22.19 | 4152.68 |
791 | 2009.11.06 15:14 | buy | 396 | 0.40 | 90.159 | 90.109 | 90.259 | ||
792 | 2009.11.06 15:15 | s/l | 396 | 0.40 | 90.109 | 90.109 | 90.259 | -22.20 | 4130.48 |
793 | 2009.11.06 15:15 | buy | 397 | 0.40 | 90.129 | 90.079 | 90.229 | ||
794 | 2009.11.06 15:16 | s/l | 397 | 0.40 | 90.079 | 90.079 | 90.229 | -22.20 | 4108.28 |
795 | 2009.11.06 15:16 | buy | 398 | 0.40 | 90.099 | 90.049 | 90.199 | ||
796 | 2009.11.06 15:17 | s/l | 398 | 0.40 | 90.049 | 90.049 | 90.199 | -22.21 | 4086.07 |
797 | 2009.11.06 15:17 | buy | 399 | 0.40 | 90.068 | 90.018 | 90.168 | ||
798 | 2009.11.06 15:17 | s/l | 399 | 0.40 | 90.018 | 90.018 | 90.168 | -22.22 | 4063.85 |
799 | 2009.11.06 15:17 | buy | 400 | 0.40 | 90.038 | 89.988 | 90.138 | ||
800 | 2009.11.06 15:17 | s/l | 400 | 0.40 | 89.988 | 89.988 | 90.138 | -22.23 | 4041.62 |
801 | 2009.11.06 15:17 | buy | 401 | 0.40 | 90.008 | 89.958 | 90.108 | ||
802 | 2009.11.06 15:17 | s/l | 401 | 0.40 | 89.958 | 89.958 | 90.108 | -22.23 | 4019.39 |
803 | 2009.11.06 15:17 | buy | 402 | 0.40 | 89.976 | 89.926 | 90.076 | ||
804 | 2009.11.06 15:17 | s/l | 402 | 0.40 | 89.926 | 89.926 | 90.076 | -22.25 | 3997.14 |
805 | 2009.11.06 15:17 | buy | 403 | 0.40 | 89.945 | 89.895 | 90.045 | ||
806 | 2009.11.06 15:17 | s/l | 403 | 0.40 | 89.895 | 89.895 | 90.045 | -22.25 | 3974.89 |
807 | 2009.11.06 15:17 | buy | 404 | 0.40 | 89.914 | 89.864 | 90.014 | ||
808 | 2009.11.06 15:27 | s/l | 404 | 0.40 | 89.864 | 89.864 | 90.014 | -22.26 | 3952.63 |
809 | 2009.11.06 15:27 | buy | 405 | 0.40 | 89.884 | 89.834 | 89.984 | ||
810 | 2009.11.06 15:27 | s/l | 405 | 0.40 | 89.834 | 89.834 | 89.984 | -22.26 | 3930.37 |
811 | 2009.11.06 15:27 | buy | 406 | 0.40 | 89.853 | 89.803 | 89.953 | ||
812 | 2009.11.06 15:32 | s/l | 406 | 0.40 | 89.803 | 89.803 | 89.953 | -22.27 | 3908.10 |
813 | 2009.11.06 15:32 | buy | 407 | 0.40 | 89.822 | 89.772 | 89.922 | ||
814 | 2009.11.06 15:41 | t/p | 407 | 0.40 | 89.922 | 89.772 | 89.922 | 44.49 | 3952.59 |
815 | 2009.11.06 15:41 | buy | 408 | 0.40 | 89.943 | 89.893 | 90.043 | ||
816 | 2009.11.06 15:47 | t/p | 408 | 0.40 | 90.043 | 89.893 | 90.043 | 44.42 | 3997.01 |
817 | 2009.11.06 15:47 | buy | 409 | 0.40 | 90.063 | 90.013 | 90.163 | ||
818 | 2009.11.06 15:51 | s/l | 409 | 0.40 | 90.013 | 90.013 | 90.163 | -22.22 | 3974.79 |
819 | 2009.11.06 15:51 | buy | 410 | 0.40 | 90.033 | 89.983 | 90.133 | ||
820 | 2009.11.06 15:52 | s/l | 410 | 0.40 | 89.983 | 89.983 | 90.133 | -22.23 | 3952.56 |
821 | 2009.11.06 15:52 | buy | 411 | 0.40 | 90.003 | 89.953 | 90.103 | ||
822 | 2009.11.06 15:52 | s/l | 411 | 0.40 | 89.953 | 89.953 | 90.103 | -22.23 | 3930.33 |
823 | 2009.11.06 15:52 | buy | 412 | 0.40 | 89.973 | 89.923 | 90.073 | ||
824 | 2009.11.06 15:56 | t/p | 412 | 0.40 | 90.073 | 89.923 | 90.073 | 44.41 | 3974.74 |
825 | 2009.11.06 15:56 | buy | 413 | 0.40 | 90.093 | 90.043 | 90.193 | ||
826 | 2009.11.06 15:58 | s/l | 413 | 0.40 | 90.043 | 90.043 | 90.193 | -22.21 | 3952.53 |
827 | 2009.11.06 15:58 | buy | 414 | 0.40 | 90.059 | 90.009 | 90.159 | ||
828 | 2009.11.06 16:05 | s/l | 414 | 0.40 | 90.009 | 90.009 | 90.159 | -22.22 | 3930.31 |
829 | 2009.11.06 16:05 | buy | 415 | 0.40 | 90.029 | 89.979 | 90.129 | ||
830 | 2009.11.06 16:07 | s/l | 415 | 0.40 | 89.979 | 89.979 | 90.129 | -22.23 | 3908.08 |
831 | 2009.11.06 16:07 | buy | 416 | 0.40 | 89.999 | 89.949 | 90.099 | ||
832 | 2009.11.06 16:07 | s/l | 416 | 0.40 | 89.949 | 89.949 | 90.099 | -22.23 | 3885.85 |
833 | 2009.11.06 16:07 | buy | 417 | 0.40 | 89.969 | 89.919 | 90.069 | ||
834 | 2009.11.06 16:07 | s/l | 417 | 0.40 | 89.919 | 89.919 | 90.069 | -22.24 | 3863.61 |
835 | 2009.11.06 16:07 | buy | 418 | 0.40 | 89.939 | 89.889 | 90.039 | ||
836 | 2009.11.06 16:08 | s/l | 418 | 0.40 | 89.889 | 89.889 | 90.039 | -22.25 | 3841.36 |
837 | 2009.11.06 16:08 | buy | 419 | 0.40 | 89.909 | 89.859 | 90.009 | ||
838 | 2009.11.06 16:15 | s/l | 419 | 0.40 | 89.859 | 89.859 | 90.009 | -22.25 | 3819.11 |
839 | 2009.11.06 16:15 | buy | 420 | 0.40 | 89.878 | 89.828 | 89.978 | ||
840 | 2009.11.06 16:16 | s/l | 420 | 0.40 | 89.828 | 89.828 | 89.978 | -22.26 | 3796.85 |
841 | 2009.11.06 16:16 | buy | 421 | 0.40 | 89.847 | 89.797 | 89.947 | ||
842 | 2009.11.06 16:16 | s/l | 421 | 0.40 | 89.797 | 89.797 | 89.947 | -22.27 | 3774.58 |
843 | 2009.11.06 16:16 | buy | 422 | 0.40 | 89.816 | 89.766 | 89.916 | ||
844 | 2009.11.06 16:17 | s/l | 422 | 0.40 | 89.766 | 89.766 | 89.916 | -22.28 | 3752.30 |
845 | 2009.11.06 16:17 | buy | 423 | 0.40 | 89.786 | 89.736 | 89.886 | ||
846 | 2009.11.06 16:17 | s/l | 423 | 0.40 | 89.736 | 89.736 | 89.886 | -22.29 | 3730.01 |
847 | 2009.11.06 16:17 | buy | 424 | 0.40 | 89.756 | 89.706 | 89.856 | ||
848 | 2009.11.06 16:20 | s/l | 424 | 0.40 | 89.706 | 89.706 | 89.856 | -22.30 | 3707.71 |
849 | 2009.11.06 16:20 | buy | 425 | 0.40 | 89.726 | 89.676 | 89.826 | ||
850 | 2009.11.06 16:22 | t/p | 425 | 0.40 | 89.826 | 89.676 | 89.826 | 44.53 | 3752.24 |
851 | 2009.11.06 16:22 | buy | 426 | 0.40 | 89.846 | 89.796 | 89.946 | ||
852 | 2009.11.06 16:24 | s/l | 426 | 0.40 | 89.796 | 89.796 | 89.946 | -22.27 | 3729.97 |
853 | 2009.11.06 16:24 | buy | 427 | 0.40 | 89.816 | 89.766 | 89.916 | ||
854 | 2009.11.06 16:27 | s/l | 427 | 0.40 | 89.766 | 89.766 | 89.916 | -22.28 | 3707.69 |
855 | 2009.11.06 16:27 | buy | 428 | 0.40 | 89.786 | 89.736 | 89.886 | ||
856 | 2009.11.06 16:30 | s/l | 428 | 0.40 | 89.736 | 89.736 | 89.886 | -22.29 | 3685.40 |
857 | 2009.11.06 16:30 | buy | 429 | 0.40 | 89.756 | 89.706 | 89.856 | ||
858 | 2009.11.06 16:30 | s/l | 429 | 0.40 | 89.706 | 89.706 | 89.856 | -22.30 | 3663.10 |
859 | 2009.11.06 16:30 | buy | 430 | 0.40 | 89.726 | 89.676 | 89.826 | ||
860 | 2009.11.06 16:31 | s/l | 430 | 0.40 | 89.676 | 89.676 | 89.826 | -22.30 | 3640.80 |
861 | 2009.11.06 16:31 | buy | 431 | 0.40 | 89.696 | 89.646 | 89.796 | ||
862 | 2009.11.06 16:32 | s/l | 431 | 0.40 | 89.646 | 89.646 | 89.796 | -22.31 | 3618.49 |
863 | 2009.11.06 16:32 | buy | 432 | 0.40 | 89.666 | 89.616 | 89.766 | ||
864 | 2009.11.06 16:32 | s/l | 432 | 0.40 | 89.616 | 89.616 | 89.766 | -22.32 | 3596.17 |
865 | 2009.11.06 16:32 | buy | 433 | 0.40 | 89.636 | 89.586 | 89.736 | ||
866 | 2009.11.06 16:47 | t/p | 433 | 0.40 | 89.736 | 89.586 | 89.736 | 44.58 | 3640.75 |
867 | 2009.11.06 16:47 | buy | 434 | 0.40 | 89.756 | 89.706 | 89.856 | ||
868 | 2009.11.06 16:50 | s/l | 434 | 0.40 | 89.706 | 89.706 | 89.856 | -22.30 | 3618.45 |
869 | 2009.11.06 16:50 | buy | 435 | 0.40 | 89.726 | 89.676 | 89.826 | ||
870 | 2009.11.06 16:57 | t/p | 435 | 0.40 | 89.826 | 89.676 | 89.826 | 44.53 | 3662.98 |
871 | 2009.11.06 16:57 | buy | 436 | 0.40 | 89.846 | 89.796 | 89.946 | ||
872 | 2009.11.06 17:02 | s/l | 436 | 0.40 | 89.796 | 89.796 | 89.946 | -22.27 | 3640.71 |
873 | 2009.11.06 17:02 | buy | 437 | 0.40 | 89.816 | 89.766 | 89.916 | ||
874 | 2009.11.06 17:03 | s/l | 437 | 0.40 | 89.766 | 89.766 | 89.916 | -22.28 | 3618.43 |
875 | 2009.11.06 17:03 | buy | 438 | 0.40 | 89.786 | 89.736 | 89.886 | ||
876 | 2009.11.06 17:18 | s/l | 438 | 0.40 | 89.736 | 89.736 | 89.886 | -22.29 | 3596.14 |
877 | 2009.11.06 17:18 | buy | 439 | 0.40 | 89.756 | 89.706 | 89.856 | ||
878 | 2009.11.06 17:31 | t/p | 439 | 0.40 | 89.856 | 89.706 | 89.856 | 44.52 | 3640.66 |
879 | 2009.11.06 17:31 | buy | 440 | 0.40 | 89.876 | 89.826 | 89.976 | ||
880 | 2009.11.06 17:34 | s/l | 440 | 0.40 | 89.826 | 89.826 | 89.976 | -22.26 | 3618.40 |
881 | 2009.11.06 17:34 | buy | 441 | 0.40 | 89.839 | 89.789 | 89.939 | ||
882 | 2009.11.06 17:35 | s/l | 441 | 0.40 | 89.789 | 89.789 | 89.939 | -22.27 | 3596.13 |
883 | 2009.11.06 17:35 | buy | 442 | 0.40 | 89.809 | 89.759 | 89.909 | ||
884 | 2009.11.06 18:08 | t/p | 442 | 0.40 | 89.909 | 89.759 | 89.909 | 44.49 | 3640.62 |
885 | 2009.11.06 18:08 | buy | 443 | 0.40 | 89.929 | 89.879 | 90.029 | ||
886 | 2009.11.06 18:13 | s/l | 443 | 0.40 | 89.879 | 89.879 | 90.029 | -22.25 | 3618.37 |
887 | 2009.11.06 18:13 | buy | 444 | 0.40 | 89.898 | 89.848 | 89.998 | ||
888 | 2009.11.06 18:18 | s/l | 444 | 0.40 | 89.848 | 89.848 | 89.998 | -22.26 | 3596.11 |
889 | 2009.11.06 18:18 | buy | 445 | 0.40 | 89.868 | 89.818 | 89.968 | ||
890 | 2009.11.06 18:19 | s/l | 445 | 0.40 | 89.818 | 89.818 | 89.968 | -22.27 | 3573.84 |
891 | 2009.11.06 18:19 | buy | 446 | 0.40 | 89.838 | 89.788 | 89.938 | ||
892 | 2009.11.06 18:38 | s/l | 446 | 0.40 | 89.788 | 89.788 | 89.938 | -22.27 | 3551.57 |
893 | 2009.11.06 18:38 | buy | 447 | 0.40 | 89.808 | 89.758 | 89.908 | ||
894 | 2009.11.06 20:43 | t/p | 447 | 0.40 | 89.908 | 89.758 | 89.908 | 44.49 | 3596.06 |
895 | 2009.11.06 20:43 | buy | 448 | 0.40 | 89.929 | 89.879 | 90.029 | ||
896 | 2009.11.06 21:13 | s/l | 448 | 0.40 | 89.879 | 89.879 | 90.029 | -22.25 | 3573.81 |
897 | 2009.11.06 21:13 | buy | 449 | 0.40 | 89.898 | 89.848 | 89.998 | ||
898 | 2009.11.06 22:58 | s/l | 449 | 0.40 | 89.848 | 89.848 | 89.998 | -22.26 | 3551.55 |
899 | 2009.11.06 22:58 | buy | 450 | 0.40 | 89.868 | 89.818 | 89.968 | ||
900 | 2009.11.09 00:00 | s/l | 450 | 0.40 | 89.818 | 89.818 | 89.968 | -22.09 | 3529.46 |
901 | 2009.11.09 00:00 | buy | 451 | 0.40 | 89.812 | 89.762 | 89.912 | ||
902 | 2009.11.09 00:01 | s/l | 451 | 0.40 | 89.762 | 89.762 | 89.912 | -22.28 | 3507.18 |
903 | 2009.11.09 00:01 | buy | 452 | 0.40 | 89.780 | 89.730 | 89.880 | ||
904 | 2009.11.09 00:02 | s/l | 452 | 0.40 | 89.730 | 89.730 | 89.880 | -22.29 | 3484.89 |
905 | 2009.11.09 00:02 | buy | 453 | 0.30 | 89.749 | 89.699 | 89.849 | ||
906 | 2009.11.09 00:09 | s/l | 453 | 0.30 | 89.699 | 89.699 | 89.849 | -16.72 | 3468.17 |
907 | 2009.11.09 00:09 | buy | 454 | 0.30 | 89.719 | 89.669 | 89.819 | ||
908 | 2009.11.09 00:33 | t/p | 454 | 0.30 | 89.819 | 89.669 | 89.819 | 33.40 | 3501.57 |
909 | 2009.11.09 00:33 | sell | 455 | 0.40 | 89.819 | 89.869 | 89.719 | ||
910 | 2009.11.09 00:38 | s/l | 455 | 0.40 | 89.869 | 89.869 | 89.719 | -22.25 | 3479.32 |
911 | 2009.11.09 00:38 | sell | 456 | 0.30 | 89.850 | 89.900 | 89.750 | ||
912 | 2009.11.09 00:42 | s/l | 456 | 0.30 | 89.900 | 89.900 | 89.750 | -16.69 | 3462.63 |
913 | 2009.11.09 00:42 | sell | 457 | 0.30 | 89.880 | 89.930 | 89.780 | ||
914 | 2009.11.09 00:45 | s/l | 457 | 0.30 | 89.930 | 89.930 | 89.780 | -16.68 | 3445.95 |
915 | 2009.11.09 00:45 | sell | 458 | 0.30 | 89.911 | 89.961 | 89.811 | ||
916 | 2009.11.09 01:12 | t/p | 458 | 0.30 | 89.811 | 89.961 | 89.811 | 33.40 | 3479.35 |
917 | 2009.11.09 01:12 | buy | 459 | 0.30 | 89.811 | 89.761 | 89.911 | ||
918 | 2009.11.09 01:42 | t/p | 459 | 0.30 | 89.911 | 89.761 | 89.911 | 33.37 | 3512.72 |
919 | 2009.11.09 01:42 | sell | 460 | 0.40 | 89.911 | 89.961 | 89.811 | ||
920 | 2009.11.09 01:44 | s/l | 460 | 0.40 | 89.961 | 89.961 | 89.811 | -22.23 | 3490.49 |
921 | 2009.11.09 01:44 | sell | 461 | 0.30 | 89.941 | 89.991 | 89.841 | ||
922 | 2009.11.09 02:13 | s/l | 461 | 0.30 | 89.991 | 89.991 | 89.841 | -16.67 | 3473.82 |
923 | 2009.11.09 02:13 | sell | 462 | 0.30 | 89.971 | 90.021 | 89.871 | ||
924 | 2009.11.09 02:17 | s/l | 462 | 0.30 | 90.021 | 90.021 | 89.871 | -16.66 | 3457.16 |
925 | 2009.11.09 02:17 | sell | 463 | 0.30 | 90.001 | 90.051 | 89.901 | ||
926 | 2009.11.09 02:31 | s/l | 463 | 0.30 | 90.051 | 90.051 | 89.901 | -16.66 | 3440.50 |
927 | 2009.11.09 02:31 | sell | 464 | 0.30 | 90.032 | 90.082 | 89.932 | ||
928 | 2009.11.09 02:32 | s/l | 464 | 0.30 | 90.082 | 90.082 | 89.932 | -16.65 | 3423.85 |
929 | 2009.11.09 02:32 | sell | 465 | 0.30 | 90.063 | 90.113 | 89.963 | ||
930 | 2009.11.09 02:32 | s/l | 465 | 0.30 | 90.113 | 90.113 | 89.963 | -16.65 | 3407.20 |
931 | 2009.11.09 02:32 | sell | 466 | 0.30 | 90.093 | 90.143 | 89.993 | ||
932 | 2009.11.09 03:17 | s/l | 466 | 0.30 | 90.143 | 90.143 | 89.993 | -16.64 | 3390.56 |
933 | 2009.11.09 03:17 | sell | 467 | 0.30 | 90.123 | 90.173 | 90.023 | ||
934 | 2009.11.09 03:22 | s/l | 467 | 0.30 | 90.173 | 90.173 | 90.023 | -16.63 | 3373.93 |
935 | 2009.11.09 03:22 | sell | 468 | 0.30 | 90.153 | 90.203 | 90.053 | ||
936 | 2009.11.09 03:57 | s/l | 468 | 0.30 | 90.203 | 90.203 | 90.053 | -16.63 | 3357.30 |
937 | 2009.11.09 03:57 | sell | 469 | 0.30 | 90.183 | 90.233 | 90.083 | ||
938 | 2009.11.09 04:43 | s/l | 469 | 0.30 | 90.233 | 90.233 | 90.083 | -16.62 | 3340.68 |
939 | 2009.11.09 04:43 | sell | 470 | 0.30 | 90.213 | 90.263 | 90.113 | ||
940 | 2009.11.09 05:05 | t/p | 470 | 0.30 | 90.113 | 90.263 | 90.113 | 33.29 | 3373.97 |
941 | 2009.11.09 05:05 | sell | 471 | 0.30 | 90.093 | 90.143 | 89.993 | ||
942 | 2009.11.09 05:07 | s/l | 471 | 0.30 | 90.143 | 90.143 | 89.993 | -16.64 | 3357.33 |
943 | 2009.11.09 05:07 | sell | 472 | 0.30 | 90.123 | 90.173 | 90.023 | ||
944 | 2009.11.09 05:28 | t/p | 472 | 0.30 | 90.023 | 90.173 | 90.023 | 33.32 | 3390.65 |
945 | 2009.11.09 05:28 | sell | 473 | 0.30 | 90.003 | 90.053 | 89.903 | ||
946 | 2009.11.09 05:30 | s/l | 473 | 0.30 | 90.053 | 90.053 | 89.903 | -16.66 | 3373.99 |
947 | 2009.11.09 05:30 | sell | 474 | 0.30 | 90.033 | 90.083 | 89.933 | ||
948 | 2009.11.09 05:31 | s/l | 474 | 0.30 | 90.083 | 90.083 | 89.933 | -16.65 | 3357.34 |
949 | 2009.11.09 05:31 | sell | 475 | 0.30 | 90.063 | 90.113 | 89.963 | ||
950 | 2009.11.09 05:40 | s/l | 475 | 0.30 | 90.113 | 90.113 | 89.963 | -16.65 | 3340.69 |
951 | 2009.11.09 05:40 | sell | 476 | 0.30 | 90.093 | 90.143 | 89.993 | ||
952 | 2009.11.09 05:53 | s/l | 476 | 0.30 | 90.143 | 90.143 | 89.993 | -16.64 | 3324.05 |
953 | 2009.11.09 05:53 | sell | 477 | 0.30 | 90.124 | 90.174 | 90.024 | ||
954 | 2009.11.09 06:02 | s/l | 477 | 0.30 | 90.174 | 90.174 | 90.024 | -16.64 | 3307.41 |
955 | 2009.11.09 06:02 | sell | 478 | 0.30 | 90.155 | 90.205 | 90.055 | ||
956 | 2009.11.09 07:08 | t/p | 478 | 0.30 | 90.055 | 90.205 | 90.055 | 33.32 | 3340.73 |
957 | 2009.11.09 07:08 | sell | 479 | 0.30 | 90.034 | 90.084 | 89.934 | ||
958 | 2009.11.09 07:13 | s/l | 479 | 0.30 | 90.084 | 90.084 | 89.934 | -16.65 | 3324.08 |
959 | 2009.11.09 07:13 | sell | 480 | 0.30 | 90.064 | 90.114 | 89.964 | ||
960 | 2009.11.09 08:05 | s/l | 480 | 0.30 | 90.114 | 90.114 | 89.964 | -16.65 | 3307.43 |
961 | 2009.11.09 08:05 | sell | 481 | 0.30 | 90.094 | 90.144 | 89.994 | ||
962 | 2009.11.09 08:07 | s/l | 481 | 0.30 | 90.144 | 90.144 | 89.994 | -16.64 | 3290.79 |
963 | 2009.11.09 08:07 | sell | 482 | 0.30 | 90.124 | 90.174 | 90.024 | ||
964 | 2009.11.09 08:08 | s/l | 482 | 0.30 | 90.174 | 90.174 | 90.024 | -16.63 | 3274.16 |
965 | 2009.11.09 08:08 | sell | 483 | 0.30 | 90.154 | 90.204 | 90.054 | ||
966 | 2009.11.09 08:32 | s/l | 483 | 0.30 | 90.204 | 90.204 | 90.054 | -16.63 | 3257.53 |
967 | 2009.11.09 08:32 | sell | 484 | 0.30 | 90.184 | 90.234 | 90.084 | ||
968 | 2009.11.09 08:32 | s/l | 484 | 0.30 | 90.234 | 90.234 | 90.084 | -16.63 | 3240.90 |
969 | 2009.11.09 08:32 | sell | 485 | 0.30 | 90.215 | 90.265 | 90.115 | ||
970 | 2009.11.09 08:47 | s/l | 485 | 0.30 | 90.265 | 90.265 | 90.115 | -16.62 | 3224.28 |
971 | 2009.11.09 08:47 | sell | 486 | 0.30 | 90.245 | 90.295 | 90.145 | ||
972 | 2009.11.09 08:57 | t/p | 486 | 0.30 | 90.145 | 90.295 | 90.145 | 33.28 | 3257.56 |
973 | 2009.11.09 08:57 | sell | 487 | 0.30 | 90.125 | 90.175 | 90.025 | ||
974 | 2009.11.09 09:02 | s/l | 487 | 0.30 | 90.175 | 90.175 | 90.025 | -16.63 | 3240.93 |
975 | 2009.11.09 09:02 | sell | 488 | 0.30 | 90.155 | 90.205 | 90.055 | ||
976 | 2009.11.09 10:28 | t/p | 488 | 0.30 | 90.055 | 90.205 | 90.055 | 33.31 | 3274.24 |
977 | 2009.11.09 10:28 | sell | 489 | 0.30 | 90.035 | 90.085 | 89.935 | ||
978 | 2009.11.09 10:32 | s/l | 489 | 0.30 | 90.085 | 90.085 | 89.935 | -16.65 | 3257.59 |
979 | 2009.11.09 10:32 | sell | 490 | 0.30 | 90.065 | 90.115 | 89.965 | ||
980 | 2009.11.09 10:43 | s/l | 490 | 0.30 | 90.115 | 90.115 | 89.965 | -16.65 | 3240.94 |
981 | 2009.11.09 10:43 | sell | 491 | 0.30 | 90.095 | 90.145 | 89.995 | ||
982 | 2009.11.09 11:11 | t/p | 491 | 0.30 | 89.995 | 90.145 | 89.995 | 33.34 | 3274.28 |
983 | 2009.11.09 11:11 | sell | 492 | 0.30 | 89.974 | 90.024 | 89.874 | ||
984 | 2009.11.09 11:33 | t/p | 492 | 0.30 | 89.874 | 90.024 | 89.874 | 33.38 | 3307.66 |
985 | 2009.11.09 11:33 | sell | 493 | 0.30 | 89.854 | 89.904 | 89.754 | ||
986 | 2009.11.09 11:46 | s/l | 493 | 0.30 | 89.904 | 89.904 | 89.754 | -16.68 | 3290.98 |
987 | 2009.11.09 11:46 | sell | 494 | 0.30 | 89.884 | 89.934 | 89.784 | ||
988 | 2009.11.09 12:33 | s/l | 494 | 0.30 | 89.934 | 89.934 | 89.784 | -16.68 | 3274.30 |
989 | 2009.11.09 12:33 | sell | 495 | 0.30 | 89.915 | 89.965 | 89.815 | ||
990 | 2009.11.09 13:08 | s/l | 495 | 0.30 | 89.965 | 89.965 | 89.815 | -16.67 | 3257.63 |
991 | 2009.11.09 13:08 | sell | 496 | 0.30 | 89.945 | 89.995 | 89.845 | ||
992 | 2009.11.09 14:08 | s/l | 496 | 0.30 | 89.995 | 89.995 | 89.845 | -16.67 | 3240.96 |
993 | 2009.11.09 14:08 | sell | 497 | 0.30 | 89.975 | 90.025 | 89.875 | ||
994 | 2009.11.09 14:09 | s/l | 497 | 0.30 | 90.025 | 90.025 | 89.875 | -16.67 | 3224.29 |
995 | 2009.11.09 14:09 | sell | 498 | 0.30 | 90.006 | 90.056 | 89.906 | ||
996 | 2009.11.09 14:23 | t/p | 498 | 0.30 | 89.906 | 90.056 | 89.906 | 33.37 | 3257.66 |
997 | 2009.11.09 14:23 | sell | 499 | 0.30 | 89.886 | 89.936 | 89.786 | ||
998 | 2009.11.09 14:24 | s/l | 499 | 0.30 | 89.936 | 89.936 | 89.786 | -16.68 | 3240.98 |
999 | 2009.11.09 14:24 | sell | 500 | 0.30 | 89.916 | 89.966 | 89.816 | ||
1000 | 2009.11.09 14:32 | t/p | 500 | 0.30 | 89.816 | 89.966 | 89.816 | 33.40 | 3274.38 |
1001 | 2009.11.09 14:32 | buy | 501 | 0.30 | 89.812 | 89.762 | 89.912 | ||
1002 | 2009.11.09 15:15 | s/l | 501 | 0.30 | 89.762 | 89.762 | 89.912 | -16.72 | 3257.66 |
1003 | 2009.11.09 15:15 | buy | 502 | 0.30 | 89.781 | 89.731 | 89.881 | ||
1004 | 2009.11.09 15:27 | s/l | 502 | 0.30 | 89.731 | 89.731 | 89.881 | -16.72 | 3240.94 |
1005 | 2009.11.09 15:27 | buy | 503 | 0.30 | 89.751 | 89.701 | 89.851 | ||
1006 | 2009.11.09 15:37 | t/p | 503 | 0.30 | 89.851 | 89.701 | 89.851 | 33.39 | 3274.33 |
1007 | 2009.11.09 15:37 | sell | 504 | 0.30 | 89.851 | 89.901 | 89.751 | ||
1008 | 2009.11.09 17:16 | s/l | 504 | 0.30 | 89.901 | 89.901 | 89.751 | -16.69 | 3257.64 |
1009 | 2009.11.09 17:16 | sell | 505 | 0.30 | 89.881 | 89.931 | 89.781 | ||
1010 | 2009.11.09 17:18 | s/l | 505 | 0.30 | 89.931 | 89.931 | 89.781 | -16.68 | 3240.96 |
1011 | 2009.11.09 17:18 | sell | 506 | 0.30 | 89.912 | 89.962 | 89.812 | ||
1012 | 2009.11.09 18:32 | s/l | 506 | 0.30 | 89.962 | 89.962 | 89.812 | -16.67 | 3224.29 |
1013 | 2009.11.09 18:32 | sell | 507 | 0.30 | 89.942 | 89.992 | 89.842 | ||
1014 | 2009.11.09 18:37 | s/l | 507 | 0.30 | 89.992 | 89.992 | 89.842 | -16.67 | 3207.62 |
1015 | 2009.11.09 18:37 | sell | 508 | 0.30 | 89.973 | 90.023 | 89.873 | ||
1016 | 2009.11.09 18:57 | s/l | 508 | 0.30 | 90.023 | 90.023 | 89.873 | -16.66 | 3190.96 |
1017 | 2009.11.09 18:57 | sell | 509 | 0.30 | 90.003 | 90.053 | 89.903 | ||
1018 | 2009.11.09 20:16 | s/l | 509 | 0.30 | 90.053 | 90.053 | 89.903 | -16.66 | 3174.30 |
1019 | 2009.11.09 20:16 | sell | 510 | 0.30 | 90.033 | 90.083 | 89.933 | ||
1020 | 2009.11.09 20:23 | s/l | 510 | 0.30 | 90.083 | 90.083 | 89.933 | -16.65 | 3157.65 |
1021 | 2009.11.09 20:23 | sell | 511 | 0.30 | 90.063 | 90.113 | 89.963 | ||
1022 | 2009.11.09 22:58 | t/p | 511 | 0.30 | 89.963 | 90.113 | 89.963 | 33.35 | 3191.00 |
1023 | 2009.11.09 22:58 | sell | 512 | 0.30 | 89.942 | 89.992 | 89.842 | ||
1024 | 2009.11.09 23:07 | s/l | 512 | 0.30 | 89.992 | 89.992 | 89.842 | -16.67 | 3174.33 |
1025 | 2009.11.09 23:07 | sell | 513 | 0.30 | 89.973 | 90.023 | 89.873 | ||
1026 | 2009.11.09 23:08 | s/l | 513 | 0.30 | 90.023 | 90.023 | 89.873 | -16.66 | 3157.67 |
1027 | 2009.11.09 23:08 | sell | 514 | 0.30 | 90.009 | 90.059 | 89.909 | ||
1028 | 2009.11.10 00:42 | t/p | 514 | 0.30 | 89.909 | 90.059 | 89.909 | 33.14 | 3190.80 |
1029 | 2009.11.10 00:42 | buy | 515 | 0.30 | 89.908 | 89.858 | 90.008 | ||
1030 | 2009.11.10 00:43 | s/l | 515 | 0.30 | 89.858 | 89.858 | 90.008 | -16.70 | 3174.10 |
1031 | 2009.11.10 00:43 | buy | 516 | 0.30 | 89.877 | 89.827 | 89.977 | ||
1032 | 2009.11.10 00:48 | s/l | 516 | 0.30 | 89.827 | 89.827 | 89.977 | -16.70 | 3157.40 |
1033 | 2009.11.10 00:48 | buy | 517 | 0.30 | 89.847 | 89.797 | 89.947 | ||
1034 | 2009.11.10 01:17 | t/p | 517 | 0.30 | 89.947 | 89.797 | 89.947 | 33.35 | 3190.75 |
1035 | 2009.11.10 01:19 | buy | 518 | 0.30 | 89.963 | 89.913 | 90.063 | ||
1036 | 2009.11.10 04:44 | s/l | 518 | 0.30 | 89.913 | 89.913 | 90.063 | -16.68 | 3174.07 |
1037 | 2009.11.10 04:44 | buy | 519 | 0.30 | 89.933 | 89.883 | 90.033 | ||
1038 | 2009.11.10 06:27 | s/l | 519 | 0.30 | 89.883 | 89.883 | 90.033 | -16.69 | 3157.38 |
1039 | 2009.11.10 06:27 | buy | 520 | 0.30 | 89.903 | 89.853 | 90.003 | ||
1040 | 2009.11.10 06:36 | s/l | 520 | 0.30 | 89.853 | 89.853 | 90.003 | -16.69 | 3140.69 |
1041 | 2009.11.10 06:36 | buy | 521 | 0.30 | 89.873 | 89.823 | 89.973 | ||
1042 | 2009.11.10 06:37 | s/l | 521 | 0.30 | 89.823 | 89.823 | 89.973 | -16.70 | 3123.99 |
1043 | 2009.11.10 06:37 | buy | 522 | 0.30 | 89.843 | 89.793 | 89.943 | ||
1044 | 2009.11.10 06:37 | s/l | 522 | 0.30 | 89.793 | 89.793 | 89.943 | -16.70 | 3107.29 |
1045 | 2009.11.10 06:37 | buy | 523 | 0.30 | 89.811 | 89.761 | 89.911 | ||
1046 | 2009.11.10 06:38 | s/l | 523 | 0.30 | 89.761 | 89.761 | 89.911 | -16.71 | 3090.58 |
1047 | 2009.11.10 06:38 | buy | 524 | 0.30 | 89.781 | 89.731 | 89.881 | ||
1048 | 2009.11.10 06:42 | s/l | 524 | 0.30 | 89.731 | 89.731 | 89.881 | -16.72 | 3073.86 |
1049 | 2009.11.10 06:42 | buy | 525 | 0.30 | 89.750 | 89.700 | 89.850 | ||
1050 | 2009.11.10 06:42 | s/l | 525 | 0.30 | 89.700 | 89.700 | 89.850 | -16.72 | 3057.14 |
1051 | 2009.11.10 06:42 | buy | 526 | 0.30 | 89.720 | 89.670 | 89.820 | ||
1052 | 2009.11.10 07:12 | t/p | 526 | 0.30 | 89.820 | 89.670 | 89.820 | 33.40 | 3090.54 |
1053 | 2009.11.10 07:12 | buy | 527 | 0.30 | 89.840 | 89.790 | 89.940 | ||
1054 | 2009.11.10 07:20 | s/l | 527 | 0.30 | 89.790 | 89.790 | 89.940 | -16.71 | 3073.83 |
1055 | 2009.11.10 07:20 | buy | 528 | 0.30 | 89.810 | 89.760 | 89.910 | ||
1056 | 2009.11.10 09:07 | s/l | 528 | 0.30 | 89.760 | 89.760 | 89.910 | -16.72 | 3057.11 |
1057 | 2009.11.10 09:07 | buy | 529 | 0.30 | 89.779 | 89.729 | 89.879 | ||
1058 | 2009.11.10 09:10 | s/l | 529 | 0.30 | 89.729 | 89.729 | 89.879 | -16.72 | 3040.39 |
1059 | 2009.11.10 09:10 | buy | 530 | 0.30 | 89.748 | 89.698 | 89.848 | ||
1060 | 2009.11.10 09:10 | s/l | 530 | 0.30 | 89.698 | 89.698 | 89.848 | -16.72 | 3023.67 |
1061 | 2009.11.10 09:10 | buy | 531 | 0.30 | 89.718 | 89.668 | 89.818 | ||
1062 | 2009.11.10 10:15 | t/p | 531 | 0.30 | 89.818 | 89.668 | 89.818 | 33.40 | 3057.07 |
1063 | 2009.11.10 10:15 | buy | 532 | 0.30 | 89.838 | 89.788 | 89.938 | ||
1064 | 2009.11.10 11:02 | s/l | 532 | 0.30 | 89.788 | 89.788 | 89.938 | -16.71 | 3040.36 |
1065 | 2009.11.10 11:02 | buy | 533 | 0.30 | 89.807 | 89.757 | 89.907 | ||
1066 | 2009.11.10 11:11 | t/p | 533 | 0.30 | 89.907 | 89.757 | 89.907 | 33.37 | 3073.73 |
1067 | 2009.11.10 11:11 | buy | 534 | 0.30 | 89.927 | 89.877 | 90.027 | ||
1068 | 2009.11.10 11:32 | t/p | 534 | 0.30 | 90.027 | 89.877 | 90.027 | 33.32 | 3107.05 |
1069 | 2009.11.10 11:32 | sell | 535 | 0.30 | 90.027 | 90.077 | 89.927 | ||
1070 | 2009.11.10 11:32 | s/l | 535 | 0.30 | 90.077 | 90.077 | 89.927 | -16.65 | 3090.40 |
1071 | 2009.11.10 11:32 | sell | 536 | 0.30 | 90.057 | 90.107 | 89.957 | ||
1072 | 2009.11.10 11:36 | s/l | 536 | 0.30 | 90.107 | 90.107 | 89.957 | -16.65 | 3073.75 |
1073 | 2009.11.10 11:36 | sell | 537 | 0.30 | 90.087 | 90.137 | 89.987 | ||
1074 | 2009.11.10 11:37 | s/l | 537 | 0.30 | 90.137 | 90.137 | 89.987 | -16.64 | 3057.11 |
1075 | 2009.11.10 11:37 | sell | 538 | 0.30 | 90.117 | 90.167 | 90.017 | ||
1076 | 2009.11.10 11:38 | s/l | 538 | 0.30 | 90.167 | 90.167 | 90.017 | -16.64 | 3040.47 |
1077 | 2009.11.10 11:38 | sell | 539 | 0.30 | 90.147 | 90.197 | 90.047 | ||
1078 | 2009.11.10 12:58 | t/p | 539 | 0.30 | 90.047 | 90.197 | 90.047 | 33.32 | 3073.79 |
1079 | 2009.11.10 12:58 | sell | 540 | 0.30 | 90.027 | 90.077 | 89.927 | ||
1080 | 2009.11.10 13:02 | s/l | 540 | 0.30 | 90.077 | 90.077 | 89.927 | -16.65 | 3057.14 |
1081 | 2009.11.10 13:02 | sell | 541 | 0.30 | 90.057 | 90.107 | 89.957 | ||
1082 | 2009.11.10 13:17 | s/l | 541 | 0.30 | 90.107 | 90.107 | 89.957 | -16.65 | 3040.49 |
1083 | 2009.11.10 13:17 | sell | 542 | 0.30 | 90.087 | 90.137 | 89.987 | ||
1084 | 2009.11.10 13:22 | s/l | 542 | 0.30 | 90.137 | 90.137 | 89.987 | -16.64 | 3023.85 |
1085 | 2009.11.10 13:22 | sell | 543 | 0.30 | 90.117 | 90.167 | 90.017 | ||
1086 | 2009.11.10 13:51 | t/p | 543 | 0.30 | 90.017 | 90.167 | 90.017 | 33.33 | 3057.18 |
1087 | 2009.11.10 13:51 | sell | 544 | 0.30 | 89.997 | 90.047 | 89.897 | ||
1088 | 2009.11.10 13:56 | t/p | 544 | 0.30 | 89.897 | 90.047 | 89.897 | 33.37 | 3090.55 |
1089 | 2009.11.10 13:56 | buy | 545 | 0.30 | 89.897 | 89.847 | 89.997 | ||
1090 | 2009.11.10 13:57 | s/l | 545 | 0.30 | 89.847 | 89.847 | 89.997 | -16.70 | 3073.85 |
1091 | 2009.11.10 13:57 | buy | 546 | 0.30 | 89.867 | 89.817 | 89.967 | ||
1092 | 2009.11.10 14:00 | s/l | 546 | 0.30 | 89.817 | 89.817 | 89.967 | -16.70 | 3057.15 |
1093 | 2009.11.10 14:00 | buy | 547 | 0.30 | 89.837 | 89.787 | 89.937 | ||
1094 | 2009.11.10 14:47 | s/l | 547 | 0.30 | 89.787 | 89.787 | 89.937 | -16.71 | 3040.44 |
1095 | 2009.11.10 14:47 | buy | 548 | 0.30 | 89.807 | 89.757 | 89.907 | ||
1096 | 2009.11.10 14:52 | s/l | 548 | 0.30 | 89.757 | 89.757 | 89.907 | -16.71 | 3023.73 |
1097 | 2009.11.10 14:52 | buy | 549 | 0.30 | 89.777 | 89.727 | 89.877 | ||
1098 | 2009.11.10 15:07 | s/l | 549 | 0.30 | 89.727 | 89.727 | 89.877 | -16.72 | 3007.01 |
1099 | 2009.11.10 15:07 | buy | 550 | 0.30 | 89.747 | 89.697 | 89.847 | ||
1100 | 2009.11.10 15:42 | t/p | 550 | 0.30 | 89.847 | 89.697 | 89.847 | 33.39 | 3040.40 |
1101 | 2009.11.10 15:42 | buy | 551 | 0.30 | 89.867 | 89.817 | 89.967 | ||
1102 | 2009.11.10 15:58 | s/l | 551 | 0.30 | 89.817 | 89.817 | 89.967 | -16.70 | 3023.70 |
1103 | 2009.11.10 15:58 | buy | 552 | 0.30 | 89.837 | 89.787 | 89.937 | ||
1104 | 2009.11.10 16:21 | s/l | 552 | 0.30 | 89.787 | 89.787 | 89.937 | -16.71 | 3006.99 |
1105 | 2009.11.10 16:21 | buy | 553 | 0.30 | 89.807 | 89.757 | 89.907 | ||
1106 | 2009.11.10 16:22 | s/l | 553 | 0.30 | 89.757 | 89.757 | 89.907 | -16.71 | 2990.28 |
1107 | 2009.11.10 16:22 | buy | 554 | 0.30 | 89.777 | 89.727 | 89.877 | ||
1108 | 2009.11.10 16:30 | s/l | 554 | 0.30 | 89.727 | 89.727 | 89.877 | -16.72 | 2973.56 |
1109 | 2009.11.10 16:30 | buy | 555 | 0.30 | 89.747 | 89.697 | 89.847 | ||
1110 | 2009.11.10 17:17 | t/p | 555 | 0.30 | 89.847 | 89.697 | 89.847 | 33.39 | 3006.95 |
1111 | 2009.11.10 17:17 | buy | 556 | 0.30 | 89.867 | 89.817 | 89.967 | ||
1112 | 2009.11.10 17:33 | s/l | 556 | 0.30 | 89.817 | 89.817 | 89.967 | -16.70 | 2990.25 |
1113 | 2009.11.10 17:33 | buy | 557 | 0.30 | 89.837 | 89.787 | 89.937 | ||
1114 | 2009.11.10 18:57 | s/l | 557 | 0.30 | 89.787 | 89.787 | 89.937 | -16.71 | 2973.54 |
1115 | 2009.11.10 18:57 | buy | 558 | 0.30 | 89.807 | 89.757 | 89.907 | ||
1116 | 2009.11.10 18:58 | s/l | 558 | 0.30 | 89.757 | 89.757 | 89.907 | -16.71 | 2956.83 |
1117 | 2009.11.10 18:58 | buy | 559 | 0.30 | 89.777 | 89.727 | 89.877 | ||
1118 | 2009.11.10 19:58 | s/l | 559 | 0.30 | 89.727 | 89.727 | 89.877 | -16.72 | 2940.11 |
1119 | 2009.11.10 19:58 | buy | 560 | 0.30 | 89.747 | 89.697 | 89.847 | ||
1120 | 2009.11.10 21:48 | t/p | 560 | 0.30 | 89.847 | 89.697 | 89.847 | 33.39 | 2973.50 |
1121 | 2009.11.10 21:48 | buy | 561 | 0.30 | 89.867 | 89.817 | 89.967 | ||
1122 | 2009.11.10 22:27 | s/l | 561 | 0.30 | 89.817 | 89.817 | 89.967 | -16.70 | 2956.80 |
1123 | 2009.11.10 22:27 | buy | 562 | 0.30 | 89.837 | 89.787 | 89.937 | ||
1124 | 2009.11.10 23:18 | s/l | 562 | 0.30 | 89.787 | 89.787 | 89.937 | -16.71 | 2940.09 |
1125 | 2009.11.10 23:18 | buy | 563 | 0.30 | 89.806 | 89.756 | 89.906 | ||
1126 | 2009.11.11 00:02 | s/l | 563 | 0.30 | 89.756 | 89.756 | 89.906 | -16.59 | 2923.51 |
1127 | 2009.11.11 00:02 | buy | 564 | 0.30 | 89.775 | 89.725 | 89.875 | ||
1128 | 2009.11.11 00:03 | s/l | 564 | 0.30 | 89.725 | 89.725 | 89.875 | -16.72 | 2906.79 |
1129 | 2009.11.11 00:03 | buy | 565 | 0.30 | 89.745 | 89.695 | 89.845 | ||
1130 | 2009.11.11 00:58 | s/l | 565 | 0.30 | 89.695 | 89.695 | 89.845 | -16.73 | 2890.06 |
1131 | 2009.11.11 00:58 | buy | 566 | 0.30 | 89.714 | 89.664 | 89.814 | ||
1132 | 2009.11.11 01:00 | s/l | 566 | 0.30 | 89.664 | 89.664 | 89.814 | -16.73 | 2873.33 |
1133 | 2009.11.11 01:00 | buy | 567 | 0.30 | 89.684 | 89.634 | 89.784 | ||
1134 | 2009.11.11 01:01 | s/l | 567 | 0.30 | 89.634 | 89.634 | 89.784 | -16.74 | 2856.59 |
1135 | 2009.11.11 01:01 | buy | 568 | 0.30 | 89.653 | 89.603 | 89.753 | ||
1136 | 2009.11.11 01:02 | s/l | 568 | 0.30 | 89.603 | 89.603 | 89.753 | -16.74 | 2839.85 |
1137 | 2009.11.11 01:02 | buy | 569 | 0.30 | 89.623 | 89.573 | 89.723 | ||
1138 | 2009.11.11 01:02 | s/l | 569 | 0.30 | 89.573 | 89.573 | 89.723 | -16.75 | 2823.10 |
1139 | 2009.11.11 01:02 | buy | 570 | 0.30 | 89.592 | 89.542 | 89.692 | ||
1140 | 2009.11.11 01:02 | s/l | 570 | 0.30 | 89.542 | 89.542 | 89.692 | -16.75 | 2806.35 |
1141 | 2009.11.11 01:02 | buy | 571 | 0.30 | 89.562 | 89.512 | 89.662 | ||
1142 | 2009.11.11 01:07 | s/l | 571 | 0.30 | 89.512 | 89.512 | 89.662 | -16.76 | 2789.59 |
1143 | 2009.11.11 01:07 | buy | 572 | 0.30 | 89.532 | 89.482 | 89.632 | ||
1144 | 2009.11.11 01:07 | s/l | 572 | 0.30 | 89.482 | 89.482 | 89.632 | -16.76 | 2772.83 |
1145 | 2009.11.11 01:07 | buy | 573 | 0.30 | 89.502 | 89.452 | 89.602 | ||
1146 | 2009.11.11 01:15 | t/p | 573 | 0.30 | 89.602 | 89.452 | 89.602 | 33.48 | 2806.31 |
1147 | 2009.11.11 01:15 | buy | 574 | 0.30 | 89.622 | 89.572 | 89.722 | ||
1148 | 2009.11.11 01:17 | s/l | 574 | 0.30 | 89.572 | 89.572 | 89.722 | -16.75 | 2789.56 |
1149 | 2009.11.11 01:17 | buy | 575 | 0.30 | 89.592 | 89.542 | 89.692 | ||
1150 | 2009.11.11 01:17 | s/l | 575 | 0.30 | 89.542 | 89.542 | 89.692 | -16.75 | 2772.81 |
1151 | 2009.11.11 01:17 | buy | 576 | 0.30 | 89.562 | 89.512 | 89.662 | ||
1152 | 2009.11.11 01:23 | s/l | 576 | 0.30 | 89.512 | 89.512 | 89.662 | -16.76 | 2756.05 |
1153 | 2009.11.11 01:23 | buy | 577 | 0.30 | 89.532 | 89.482 | 89.632 | ||
1154 | 2009.11.11 02:01 | s/l | 577 | 0.30 | 89.482 | 89.482 | 89.632 | -16.76 | 2739.29 |
1155 | 2009.11.11 02:01 | buy | 578 | 0.30 | 89.502 | 89.452 | 89.602 | ||
1156 | 2009.11.11 03:01 | t/p | 578 | 0.30 | 89.602 | 89.452 | 89.602 | 33.48 | 2772.77 |
1157 | 2009.11.11 03:01 | buy | 579 | 0.30 | 89.622 | 89.572 | 89.722 | ||
1158 | 2009.11.11 03:13 | s/l | 579 | 0.30 | 89.572 | 89.572 | 89.722 | -16.75 | 2756.02 |
1159 | 2009.11.11 03:13 | buy | 580 | 0.30 | 89.592 | 89.542 | 89.692 | ||
1160 | 2009.11.11 04:48 | s/l | 580 | 0.30 | 89.542 | 89.542 | 89.692 | -16.75 | 2739.27 |
1161 | 2009.11.11 04:48 | buy | 581 | 0.30 | 89.562 | 89.512 | 89.662 | ||
1162 | 2009.11.11 05:01 | s/l | 581 | 0.30 | 89.512 | 89.512 | 89.662 | -16.76 | 2722.51 |
1163 | 2009.11.11 05:01 | buy | 582 | 0.30 | 89.532 | 89.482 | 89.632 | ||
1164 | 2009.11.11 05:02 | s/l | 582 | 0.30 | 89.482 | 89.482 | 89.632 | -16.76 | 2705.75 |
1165 | 2009.11.11 05:02 | buy | 583 | 0.30 | 89.502 | 89.452 | 89.602 | ||
1166 | 2009.11.11 05:03 | s/l | 583 | 0.30 | 89.452 | 89.452 | 89.602 | -16.77 | 2688.98 |
1167 | 2009.11.11 05:03 | buy | 584 | 0.30 | 89.470 | 89.420 | 89.570 | ||
1168 | 2009.11.11 05:06 | s/l | 584 | 0.30 | 89.420 | 89.420 | 89.570 | -16.77 | 2672.21 |
1169 | 2009.11.11 05:06 | buy | 585 | 0.30 | 89.440 | 89.390 | 89.540 | ||
1170 | 2009.11.11 05:07 | s/l | 585 | 0.30 | 89.390 | 89.390 | 89.540 | -16.78 | 2655.43 |
1171 | 2009.11.11 05:07 | buy | 586 | 0.30 | 89.410 | 89.360 | 89.510 | ||
1172 | 2009.11.11 05:07 | s/l | 586 | 0.30 | 89.360 | 89.360 | 89.510 | -16.79 | 2638.64 |
1173 | 2009.11.11 05:07 | buy | 587 | 0.30 | 89.380 | 89.330 | 89.480 | ||
1174 | 2009.11.11 05:17 | s/l | 587 | 0.30 | 89.330 | 89.330 | 89.480 | -16.79 | 2621.85 |
1175 | 2009.11.11 05:17 | buy | 588 | 0.30 | 89.350 | 89.300 | 89.450 | ||
1176 | 2009.11.11 06:12 | s/l | 588 | 0.30 | 89.300 | 89.300 | 89.450 | -16.80 | 2605.05 |
1177 | 2009.11.11 06:12 | buy | 589 | 0.30 | 89.320 | 89.270 | 89.420 | ||
1178 | 2009.11.11 06:32 | t/p | 589 | 0.30 | 89.420 | 89.270 | 89.420 | 33.55 | 2638.60 |
1179 | 2009.11.11 06:32 | buy | 590 | 0.30 | 89.440 | 89.390 | 89.540 | ||
1180 | 2009.11.11 06:57 | t/p | 590 | 0.30 | 89.540 | 89.390 | 89.540 | 33.50 | 2672.10 |
1181 | 2009.11.11 06:57 | buy | 591 | 0.30 | 89.560 | 89.510 | 89.660 | ||
1182 | 2009.11.11 07:02 | t/p | 591 | 0.30 | 89.660 | 89.510 | 89.660 | 33.46 | 2705.56 |
1183 | 2009.11.11 07:02 | buy | 592 | 0.30 | 89.680 | 89.630 | 89.780 | ||
1184 | 2009.11.11 07:04 | s/l | 592 | 0.30 | 89.630 | 89.630 | 89.780 | -16.75 | 2688.81 |
1185 | 2009.11.11 07:04 | buy | 593 | 0.30 | 89.606 | 89.556 | 89.706 | ||
1186 | 2009.11.11 07:07 | t/p | 593 | 0.30 | 89.706 | 89.556 | 89.706 | 33.45 | 2722.26 |
1187 | 2009.11.11 07:07 | buy | 594 | 0.30 | 89.727 | 89.677 | 89.827 | ||
1188 | 2009.11.11 07:15 | s/l | 594 | 0.30 | 89.677 | 89.677 | 89.827 | -16.73 | 2705.53 |
1189 | 2009.11.11 07:15 | buy | 595 | 0.30 | 89.697 | 89.647 | 89.797 | ||
1190 | 2009.11.11 07:51 | t/p | 595 | 0.30 | 89.797 | 89.647 | 89.797 | 33.41 | 2738.94 |
1191 | 2009.11.11 07:51 | sell | 596 | 0.30 | 89.799 | 89.849 | 89.699 | ||
1192 | 2009.11.11 07:52 | s/l | 596 | 0.30 | 89.849 | 89.849 | 89.699 | -16.69 | 2722.25 |
1193 | 2009.11.11 07:52 | sell | 597 | 0.30 | 89.829 | 89.879 | 89.729 | ||
1194 | 2009.11.11 07:52 | s/l | 597 | 0.30 | 89.879 | 89.879 | 89.729 | -16.69 | 2705.56 |
1195 | 2009.11.11 07:52 | sell | 598 | 0.30 | 89.859 | 89.909 | 89.759 | ||
1196 | 2009.11.11 08:13 | s/l | 598 | 0.30 | 89.909 | 89.909 | 89.759 | -16.68 | 2688.88 |
1197 | 2009.11.11 08:13 | sell | 599 | 0.30 | 89.889 | 89.939 | 89.789 | ||
1198 | 2009.11.11 08:13 | s/l | 599 | 0.30 | 89.939 | 89.939 | 89.789 | -16.68 | 2672.20 |
1199 | 2009.11.11 08:13 | sell | 600 | 0.30 | 89.919 | 89.969 | 89.819 | ||
1200 | 2009.11.11 08:33 | s/l | 600 | 0.30 | 89.969 | 89.969 | 89.819 | -16.67 | 2655.53 |
1201 | 2009.11.11 08:33 | sell | 601 | 0.30 | 89.951 | 90.001 | 89.851 | ||
1202 | 2009.11.11 08:35 | s/l | 601 | 0.30 | 90.001 | 90.001 | 89.851 | -16.67 | 2638.86 |
1203 | 2009.11.11 08:35 | sell | 602 | 0.30 | 89.981 | 90.031 | 89.881 | ||
1204 | 2009.11.11 09:00 | s/l | 602 | 0.30 | 90.031 | 90.031 | 89.881 | -16.66 | 2622.20 |
1205 | 2009.11.11 09:00 | sell | 603 | 0.30 | 90.011 | 90.061 | 89.911 | ||
1206 | 2009.11.11 09:07 | t/p | 603 | 0.30 | 89.911 | 90.061 | 89.911 | 33.37 | 2655.57 |
1207 | 2009.11.11 09:07 | sell | 604 | 0.30 | 89.891 | 89.941 | 89.791 | ||
1208 | 2009.11.11 10:42 | s/l | 604 | 0.30 | 89.941 | 89.941 | 89.791 | -16.68 | 2638.89 |
1209 | 2009.11.11 10:42 | sell | 605 | 0.30 | 89.921 | 89.971 | 89.821 | ||
1210 | 2009.11.11 10:45 | s/l | 605 | 0.30 | 89.971 | 89.971 | 89.821 | -16.67 | 2622.22 |
1211 | 2009.11.11 10:45 | sell | 606 | 0.30 | 89.951 | 90.001 | 89.851 | ||
1212 | 2009.11.11 11:30 | s/l | 606 | 0.30 | 90.001 | 90.001 | 89.851 | -16.67 | 2605.55 |
1213 | 2009.11.11 11:30 | sell | 607 | 0.30 | 89.981 | 90.031 | 89.881 | ||
1214 | 2009.11.11 11:32 | t/p | 607 | 0.30 | 89.881 | 90.031 | 89.881 | 33.38 | 2638.93 |
1215 | 2009.11.11 11:32 | sell | 608 | 0.30 | 89.861 | 89.911 | 89.761 | ||
1216 | 2009.11.11 11:37 | s/l | 608 | 0.30 | 89.911 | 89.911 | 89.761 | -16.68 | 2622.25 |
1217 | 2009.11.11 11:37 | sell | 609 | 0.30 | 89.891 | 89.941 | 89.791 | ||
1218 | 2009.11.11 12:03 | s/l | 609 | 0.30 | 89.941 | 89.941 | 89.791 | -16.68 | 2605.57 |
1219 | 2009.11.11 12:03 | sell | 610 | 0.30 | 89.921 | 89.971 | 89.821 | ||
1220 | 2009.11.11 12:13 | s/l | 610 | 0.30 | 89.971 | 89.971 | 89.821 | -16.67 | 2588.90 |
1221 | 2009.11.11 12:13 | sell | 611 | 0.30 | 89.951 | 90.001 | 89.851 | ||
1222 | 2009.11.11 14:02 | t/p | 611 | 0.30 | 89.851 | 90.001 | 89.851 | 33.39 | 2622.29 |
1223 | 2009.11.11 14:02 | sell | 612 | 0.30 | 89.831 | 89.881 | 89.731 | ||
1224 | 2009.11.11 14:17 | s/l | 612 | 0.30 | 89.881 | 89.881 | 89.731 | -16.69 | 2605.60 |
1225 | 2009.11.11 14:17 | sell | 613 | 0.30 | 89.861 | 89.911 | 89.761 | ||
1226 | 2009.11.11 14:26 | s/l | 613 | 0.30 | 89.911 | 89.911 | 89.761 | -16.68 | 2588.92 |
1227 | 2009.11.11 14:26 | sell | 614 | 0.30 | 89.891 | 89.941 | 89.791 | ||
1228 | 2009.11.11 14:27 | s/l | 614 | 0.30 | 89.941 | 89.941 | 89.791 | -16.68 | 2572.24 |
1229 | 2009.11.11 14:27 | sell | 615 | 0.30 | 89.921 | 89.971 | 89.821 | ||
1230 | 2009.11.11 15:01 | t/p | 615 | 0.30 | 89.821 | 89.971 | 89.821 | 33.40 | 2605.64 |
1231 | 2009.11.11 15:01 | sell | 616 | 0.30 | 89.801 | 89.851 | 89.701 | ||
1232 | 2009.11.11 15:19 | s/l | 616 | 0.30 | 89.851 | 89.851 | 89.701 | -16.69 | 2588.95 |
1233 | 2009.11.11 15:19 | sell | 617 | 0.30 | 89.831 | 89.881 | 89.731 | ||
1234 | 2009.11.11 15:37 | s/l | 617 | 0.30 | 89.881 | 89.881 | 89.731 | -16.69 | 2572.26 |
1235 | 2009.11.11 15:37 | sell | 618 | 0.30 | 89.861 | 89.911 | 89.761 | ||
1236 | 2009.11.11 15:43 | s/l | 618 | 0.30 | 89.911 | 89.911 | 89.761 | -16.69 | 2555.57 |
1237 | 2009.11.11 15:43 | sell | 619 | 0.30 | 89.892 | 89.942 | 89.792 | ||
1238 | 2009.11.11 16:38 | s/l | 619 | 0.30 | 89.942 | 89.942 | 89.792 | -16.68 | 2538.89 |
1239 | 2009.11.11 16:38 | sell | 620 | 0.30 | 89.922 | 89.972 | 89.822 | ||
1240 | 2009.11.11 16:43 | s/l | 620 | 0.30 | 89.972 | 89.972 | 89.822 | -16.67 | 2522.22 |
1241 | 2009.11.11 16:43 | sell | 621 | 0.30 | 89.952 | 90.002 | 89.852 | ||
1242 | 2009.11.11 16:58 | t/p | 621 | 0.30 | 89.852 | 90.002 | 89.852 | 33.39 | 2555.61 |
1243 | 2009.11.11 16:58 | sell | 622 | 0.30 | 89.832 | 89.882 | 89.732 | ||
1244 | 2009.11.11 17:07 | s/l | 622 | 0.30 | 89.882 | 89.882 | 89.732 | -16.69 | 2538.92 |
1245 | 2009.11.11 17:07 | sell | 623 | 0.30 | 89.862 | 89.912 | 89.762 | ||
1246 | 2009.11.11 17:13 | s/l | 623 | 0.30 | 89.912 | 89.912 | 89.762 | -16.68 | 2522.24 |
1247 | 2009.11.11 17:13 | sell | 624 | 0.30 | 89.892 | 89.942 | 89.792 | ||
1248 | 2009.11.11 17:23 | s/l | 624 | 0.30 | 89.942 | 89.942 | 89.792 | -16.68 | 2505.56 |
1249 | 2009.11.11 17:23 | sell | 625 | 0.30 | 89.922 | 89.972 | 89.822 | ||
1250 | 2009.11.11 20:55 | t/p | 625 | 0.30 | 89.822 | 89.972 | 89.822 | 33.40 | 2538.96 |
1251 | 2009.11.11 20:55 | sell | 626 | 0.30 | 89.802 | 89.852 | 89.702 | ||
1252 | 2009.11.11 22:01 | s/l | 626 | 0.30 | 89.852 | 89.852 | 89.702 | -16.69 | 2522.27 |
1253 | 2009.11.11 22:01 | sell | 627 | 0.30 | 89.832 | 89.882 | 89.732 | ||
1254 | 2009.11.11 23:00 | s/l | 627 | 0.30 | 89.882 | 89.882 | 89.732 | -16.68 | 2505.59 |
1255 | 2009.11.11 23:00 | sell | 628 | 0.30 | 89.880 | 89.930 | 89.780 | ||
1256 | 2009.11.12 00:09 | s/l | 628 | 0.30 | 89.930 | 89.930 | 89.780 | -17.37 | 2488.21 |
1257 | 2009.11.12 00:09 | sell | 629 | 0.20 | 89.911 | 89.961 | 89.811 | ||
1258 | 2009.11.12 00:10 | s/l | 629 | 0.20 | 89.961 | 89.961 | 89.811 | -11.12 | 2477.09 |
1259 | 2009.11.12 00:10 | sell | 630 | 0.20 | 89.942 | 89.992 | 89.842 | ||
1260 | 2009.11.12 00:12 | s/l | 630 | 0.20 | 89.992 | 89.992 | 89.842 | -11.11 | 2465.98 |
1261 | 2009.11.12 00:12 | sell | 631 | 0.20 | 89.972 | 90.022 | 89.872 | ||
1262 | 2009.11.12 01:33 | t/p | 631 | 0.20 | 89.872 | 90.022 | 89.872 | 22.25 | 2488.23 |
1263 | 2009.11.12 01:33 | buy | 632 | 0.20 | 89.866 | 89.816 | 89.966 | ||
1264 | 2009.11.12 02:16 | s/l | 632 | 0.20 | 89.816 | 89.816 | 89.966 | -11.14 | 2477.09 |
1265 | 2009.11.12 02:16 | buy | 633 | 0.20 | 89.835 | 89.785 | 89.935 | ||
1266 | 2009.11.12 02:24 | s/l | 633 | 0.20 | 89.785 | 89.785 | 89.935 | -11.14 | 2465.95 |
1267 | 2009.11.12 02:24 | buy | 634 | 0.20 | 89.800 | 89.750 | 89.900 | ||
1268 | 2009.11.12 02:32 | s/l | 634 | 0.20 | 89.750 | 89.750 | 89.900 | -11.14 | 2454.81 |
1269 | 2009.11.12 02:32 | buy | 635 | 0.20 | 89.768 | 89.718 | 89.868 | ||
1270 | 2009.11.12 02:36 | s/l | 635 | 0.20 | 89.718 | 89.718 | 89.868 | -11.14 | 2443.67 |
1271 | 2009.11.12 02:36 | buy | 636 | 0.20 | 89.736 | 89.686 | 89.836 | ||
1272 | 2009.11.12 02:37 | s/l | 636 | 0.20 | 89.686 | 89.686 | 89.836 | -11.15 | 2432.52 |
1273 | 2009.11.12 02:37 | buy | 637 | 0.20 | 89.704 | 89.654 | 89.804 | ||
1274 | 2009.11.12 03:43 | t/p | 637 | 0.20 | 89.804 | 89.654 | 89.804 | 22.27 | 2454.79 |
1275 | 2009.11.12 03:43 | buy | 638 | 0.20 | 89.825 | 89.775 | 89.925 | ||
1276 | 2009.11.12 04:43 | s/l | 638 | 0.20 | 89.775 | 89.775 | 89.925 | -11.14 | 2443.65 |
1277 | 2009.11.12 04:43 | buy | 639 | 0.20 | 89.795 | 89.745 | 89.895 | ||
1278 | 2009.11.12 04:59 | s/l | 639 | 0.20 | 89.745 | 89.745 | 89.895 | -11.15 | 2432.50 |
1279 | 2009.11.12 04:59 | buy | 640 | 0.20 | 89.764 | 89.714 | 89.864 | ||
1280 | 2009.11.12 07:02 | t/p | 640 | 0.20 | 89.864 | 89.714 | 89.864 | 22.26 | 2454.76 |
1281 | 2009.11.12 07:02 | sell | 641 | 0.20 | 89.870 | 89.920 | 89.770 | ||
1282 | 2009.11.12 08:12 | t/p | 641 | 0.20 | 89.770 | 89.920 | 89.770 | 22.28 | 2477.04 |
1283 | 2009.11.12 08:12 | buy | 642 | 0.20 | 89.770 | 89.720 | 89.870 | ||
1284 | 2009.11.12 08:47 | s/l | 642 | 0.20 | 89.720 | 89.720 | 89.870 | -11.15 | 2465.89 |
1285 | 2009.11.12 08:47 | buy | 643 | 0.20 | 89.735 | 89.685 | 89.835 | ||
1286 | 2009.11.12 08:49 | s/l | 643 | 0.20 | 89.685 | 89.685 | 89.835 | -11.15 | 2454.74 |
1287 | 2009.11.12 08:49 | buy | 644 | 0.20 | 89.704 | 89.654 | 89.804 | ||
1288 | 2009.11.12 08:50 | s/l | 644 | 0.20 | 89.654 | 89.654 | 89.804 | -11.15 | 2443.59 |
1289 | 2009.11.12 08:50 | buy | 645 | 0.20 | 89.674 | 89.624 | 89.774 | ||
1290 | 2009.11.12 08:57 | t/p | 645 | 0.20 | 89.774 | 89.624 | 89.774 | 22.28 | 2465.87 |
1291 | 2009.11.12 08:57 | buy | 646 | 0.20 | 89.797 | 89.747 | 89.897 | ||
1292 | 2009.11.12 09:02 | s/l | 646 | 0.20 | 89.747 | 89.747 | 89.897 | -11.15 | 2454.72 |
1293 | 2009.11.12 09:02 | buy | 647 | 0.20 | 89.766 | 89.716 | 89.866 | ||
1294 | 2009.11.12 09:32 | s/l | 647 | 0.20 | 89.716 | 89.716 | 89.866 | -11.15 | 2443.57 |
1295 | 2009.11.12 09:32 | buy | 648 | 0.20 | 89.735 | 89.685 | 89.835 | ||
1296 | 2009.11.12 09:38 | s/l | 648 | 0.20 | 89.685 | 89.685 | 89.835 | -11.15 | 2432.42 |
1297 | 2009.11.12 09:38 | buy | 649 | 0.20 | 89.704 | 89.654 | 89.804 | ||
1298 | 2009.11.12 09:39 | s/l | 649 | 0.20 | 89.654 | 89.654 | 89.804 | -11.16 | 2421.26 |
1299 | 2009.11.12 09:39 | buy | 650 | 0.20 | 89.673 | 89.623 | 89.773 | ||
1300 | 2009.11.12 10:02 | t/p | 650 | 0.20 | 89.773 | 89.623 | 89.773 | 22.28 | 2443.54 |
1301 | 2009.11.12 10:02 | buy | 651 | 0.20 | 89.794 | 89.744 | 89.894 | ||
1302 | 2009.11.12 10:13 | s/l | 651 | 0.20 | 89.744 | 89.744 | 89.894 | -11.14 | 2432.40 |
1303 | 2009.11.12 10:13 | buy | 652 | 0.20 | 89.762 | 89.712 | 89.862 | ||
1304 | 2009.11.12 10:20 | s/l | 652 | 0.20 | 89.712 | 89.712 | 89.862 | -11.15 | 2421.25 |
1305 | 2009.11.12 10:20 | buy | 653 | 0.20 | 89.731 | 89.681 | 89.831 | ||
1306 | 2009.11.12 10:37 | s/l | 653 | 0.20 | 89.681 | 89.681 | 89.831 | -11.15 | 2410.10 |
1307 | 2009.11.12 10:37 | buy | 654 | 0.20 | 89.699 | 89.649 | 89.799 | ||
1308 | 2009.11.12 11:17 | t/p | 654 | 0.20 | 89.799 | 89.649 | 89.799 | 22.27 | 2432.37 |
1309 | 2009.11.12 11:17 | buy | 655 | 0.20 | 89.820 | 89.770 | 89.920 | ||
1310 | 2009.11.12 11:28 | s/l | 655 | 0.20 | 89.770 | 89.770 | 89.920 | -11.14 | 2421.23 |
1311 | 2009.11.12 11:28 | buy | 656 | 0.20 | 89.790 | 89.740 | 89.890 | ||
1312 | 2009.11.12 11:31 | s/l | 656 | 0.20 | 89.740 | 89.740 | 89.890 | -11.14 | 2410.09 |
1313 | 2009.11.12 11:31 | buy | 657 | 0.20 | 89.760 | 89.710 | 89.860 | ||
1314 | 2009.11.12 13:27 | t/p | 657 | 0.20 | 89.860 | 89.710 | 89.860 | 22.26 | 2432.35 |
1315 | 2009.11.12 13:28 | sell | 658 | 0.20 | 89.871 | 89.921 | 89.771 | ||
1316 | 2009.11.12 13:32 | s/l | 658 | 0.20 | 89.921 | 89.921 | 89.771 | -11.12 | 2421.23 |
1317 | 2009.11.12 13:32 | sell | 659 | 0.20 | 89.902 | 89.952 | 89.802 | ||
1318 | 2009.11.12 13:37 | s/l | 659 | 0.20 | 89.952 | 89.952 | 89.802 | -11.12 | 2410.11 |
1319 | 2009.11.12 13:37 | sell | 660 | 0.20 | 89.933 | 89.983 | 89.833 | ||
1320 | 2009.11.12 13:38 | s/l | 660 | 0.20 | 89.983 | 89.983 | 89.833 | -11.11 | 2399.00 |
1321 | 2009.11.12 13:38 | sell | 661 | 0.20 | 89.963 | 90.013 | 89.863 | ||
1322 | 2009.11.12 14:01 | s/l | 661 | 0.20 | 90.013 | 90.013 | 89.863 | -11.11 | 2387.89 |
1323 | 2009.11.12 14:01 | sell | 662 | 0.20 | 89.995 | 90.045 | 89.895 | ||
1324 | 2009.11.12 14:02 | s/l | 662 | 0.20 | 90.045 | 90.045 | 89.895 | -11.11 | 2376.78 |
1325 | 2009.11.12 14:02 | sell | 663 | 0.20 | 90.027 | 90.077 | 89.927 | ||
1326 | 2009.11.12 14:03 | s/l | 663 | 0.20 | 90.077 | 90.077 | 89.927 | -11.10 | 2365.68 |
1327 | 2009.11.12 14:03 | sell | 664 | 0.20 | 90.058 | 90.108 | 89.958 | ||
1328 | 2009.11.12 14:26 | s/l | 664 | 0.20 | 90.108 | 90.108 | 89.958 | -11.10 | 2354.58 |
1329 | 2009.11.12 14:26 | sell | 665 | 0.20 | 90.088 | 90.138 | 89.988 | ||
1330 | 2009.11.12 14:27 | s/l | 665 | 0.20 | 90.138 | 90.138 | 89.988 | -11.10 | 2343.48 |
1331 | 2009.11.12 14:27 | sell | 666 | 0.20 | 90.119 | 90.169 | 90.019 | ||
1332 | 2009.11.12 14:28 | s/l | 666 | 0.20 | 90.169 | 90.169 | 90.019 | -11.09 | 2332.39 |
1333 | 2009.11.12 14:28 | sell | 667 | 0.20 | 90.150 | 90.200 | 90.050 | ||
1334 | 2009.11.12 14:30 | s/l | 667 | 0.20 | 90.200 | 90.200 | 90.050 | -11.09 | 2321.30 |
1335 | 2009.11.12 14:30 | sell | 668 | 0.20 | 90.181 | 90.231 | 90.081 | ||
1336 | 2009.11.12 14:31 | s/l | 668 | 0.20 | 90.231 | 90.231 | 90.081 | -11.08 | 2310.22 |
1337 | 2009.11.12 14:31 | sell | 669 | 0.20 | 90.211 | 90.261 | 90.111 | ||
1338 | 2009.11.12 14:32 | s/l | 669 | 0.20 | 90.261 | 90.261 | 90.111 | -11.08 | 2299.14 |
1339 | 2009.11.12 14:32 | sell | 670 | 0.20 | 90.241 | 90.291 | 90.141 | ||
1340 | 2009.11.12 14:47 | t/p | 670 | 0.20 | 90.141 | 90.291 | 90.141 | 22.19 | 2321.33 |
1341 | 2009.11.12 14:47 | sell | 671 | 0.20 | 90.120 | 90.170 | 90.020 | ||
1342 | 2009.11.12 14:49 | s/l | 671 | 0.20 | 90.170 | 90.170 | 90.020 | -11.09 | 2310.24 |
1343 | 2009.11.12 14:49 | sell | 672 | 0.20 | 90.159 | 90.209 | 90.059 | ||
1344 | 2009.11.12 15:06 | s/l | 672 | 0.20 | 90.209 | 90.209 | 90.059 | -11.09 | 2299.15 |
1345 | 2009.11.12 15:06 | sell | 673 | 0.20 | 90.191 | 90.241 | 90.091 | ||
1346 | 2009.11.12 15:06 | s/l | 673 | 0.20 | 90.241 | 90.241 | 90.091 | -11.08 | 2288.07 |
1347 | 2009.11.12 15:06 | sell | 674 | 0.20 | 90.226 | 90.276 | 90.126 | ||
1348 | 2009.11.12 15:07 | s/l | 674 | 0.20 | 90.276 | 90.276 | 90.126 | -11.08 | 2276.99 |
1349 | 2009.11.12 15:07 | sell | 675 | 0.20 | 90.257 | 90.307 | 90.157 | ||
1350 | 2009.11.12 15:07 | s/l | 675 | 0.20 | 90.307 | 90.307 | 90.157 | -11.08 | 2265.91 |
1351 | 2009.11.12 15:07 | sell | 676 | 0.20 | 90.290 | 90.340 | 90.190 | ||
1352 | 2009.11.12 15:08 | s/l | 676 | 0.20 | 90.340 | 90.340 | 90.190 | -11.07 | 2254.84 |
1353 | 2009.11.12 15:08 | sell | 677 | 0.20 | 90.322 | 90.372 | 90.222 | ||
1354 | 2009.11.12 15:08 | s/l | 677 | 0.20 | 90.372 | 90.372 | 90.222 | -11.07 | 2243.77 |
1355 | 2009.11.12 15:08 | sell | 678 | 0.20 | 90.354 | 90.404 | 90.254 | ||
1356 | 2009.11.12 15:10 | s/l | 678 | 0.20 | 90.404 | 90.404 | 90.254 | -11.06 | 2232.71 |
1357 | 2009.11.12 15:10 | sell | 679 | 0.20 | 90.385 | 90.435 | 90.285 | ||
1358 | 2009.11.12 15:23 | s/l | 679 | 0.20 | 90.435 | 90.435 | 90.285 | -11.06 | 2221.65 |
1359 | 2009.11.12 15:23 | sell | 680 | 0.20 | 90.415 | 90.465 | 90.315 | ||
1360 | 2009.11.12 16:00 | t/p | 680 | 0.20 | 90.315 | 90.465 | 90.315 | 22.14 | 2243.79 |
1361 | 2009.11.12 16:00 | sell | 681 | 0.20 | 90.295 | 90.345 | 90.195 | ||
1362 | 2009.11.12 16:07 | s/l | 681 | 0.20 | 90.345 | 90.345 | 90.195 | -11.07 | 2232.72 |
1363 | 2009.11.12 16:07 | sell | 682 | 0.20 | 90.327 | 90.377 | 90.227 | ||
1364 | 2009.11.12 16:11 | s/l | 682 | 0.20 | 90.377 | 90.377 | 90.227 | -11.06 | 2221.66 |
1365 | 2009.11.12 16:11 | sell | 683 | 0.20 | 90.357 | 90.407 | 90.257 | ||
1366 | 2009.11.12 16:13 | s/l | 683 | 0.20 | 90.407 | 90.407 | 90.257 | -11.06 | 2210.60 |
1367 | 2009.11.12 16:13 | sell | 684 | 0.20 | 90.387 | 90.437 | 90.287 | ||
1368 | 2009.11.12 16:26 | s/l | 684 | 0.20 | 90.437 | 90.437 | 90.287 | -11.06 | 2199.54 |
1369 | 2009.11.12 16:26 | sell | 685 | 0.20 | 90.417 | 90.467 | 90.317 | ||
1370 | 2009.11.12 16:27 | s/l | 685 | 0.20 | 90.467 | 90.467 | 90.317 | -11.05 | 2188.49 |
1371 | 2009.11.12 16:27 | sell | 686 | 0.20 | 90.448 | 90.498 | 90.348 | ||
1372 | 2009.11.12 16:37 | s/l | 686 | 0.20 | 90.498 | 90.498 | 90.348 | -11.05 | 2177.44 |
1373 | 2009.11.12 16:37 | sell | 687 | 0.20 | 90.479 | 90.529 | 90.379 | ||
1374 | 2009.11.12 16:41 | s/l | 687 | 0.20 | 90.529 | 90.529 | 90.379 | -11.05 | 2166.39 |
1375 | 2009.11.12 16:41 | sell | 688 | 0.20 | 90.510 | 90.560 | 90.410 | ||
1376 | 2009.11.12 16:42 | s/l | 688 | 0.20 | 90.560 | 90.560 | 90.410 | -11.04 | 2155.35 |
1377 | 2009.11.12 16:42 | sell | 689 | 0.20 | 90.541 | 90.591 | 90.441 | ||
1378 | 2009.11.12 16:43 | s/l | 689 | 0.20 | 90.591 | 90.591 | 90.441 | -11.04 | 2144.31 |
1379 | 2009.11.12 16:43 | sell | 690 | 0.20 | 90.571 | 90.621 | 90.471 | ||
1380 | 2009.11.12 17:15 | t/p | 690 | 0.20 | 90.471 | 90.621 | 90.471 | 22.11 | 2166.42 |
1381 | 2009.11.12 17:15 | sell | 691 | 0.20 | 90.451 | 90.501 | 90.351 | ||
1382 | 2009.11.12 17:17 | s/l | 691 | 0.20 | 90.501 | 90.501 | 90.351 | -11.05 | 2155.37 |
1383 | 2009.11.12 17:17 | sell | 692 | 0.20 | 90.482 | 90.532 | 90.382 | ||
1384 | 2009.11.12 17:30 | t/p | 692 | 0.20 | 90.382 | 90.532 | 90.382 | 22.13 | 2177.50 |
1385 | 2009.11.12 17:30 | sell | 693 | 0.20 | 90.361 | 90.411 | 90.261 | ||
1386 | 2009.11.12 17:38 | s/l | 693 | 0.20 | 90.411 | 90.411 | 90.261 | -11.06 | 2166.44 |
1387 | 2009.11.12 17:38 | sell | 694 | 0.20 | 90.392 | 90.442 | 90.292 | ||
1388 | 2009.11.12 17:48 | s/l | 694 | 0.20 | 90.442 | 90.442 | 90.292 | -11.06 | 2155.38 |
1389 | 2009.11.12 17:48 | sell | 695 | 0.20 | 90.422 | 90.472 | 90.322 | ||
1390 | 2009.11.12 19:00 | s/l | 695 | 0.20 | 90.472 | 90.472 | 90.322 | -11.05 | 2144.33 |
1391 | 2009.11.12 19:00 | sell | 696 | 0.20 | 90.452 | 90.502 | 90.352 | ||
1392 | 2009.11.12 19:01 | s/l | 696 | 0.20 | 90.502 | 90.502 | 90.352 | -11.05 | 2133.28 |
1393 | 2009.11.12 19:01 | sell | 697 | 0.20 | 90.485 | 90.535 | 90.385 | ||
1394 | 2009.11.12 19:02 | s/l | 697 | 0.20 | 90.535 | 90.535 | 90.385 | -11.05 | 2122.23 |
1395 | 2009.11.12 19:02 | sell | 698 | 0.20 | 90.516 | 90.566 | 90.416 | ||
1396 | 2009.11.12 19:02 | s/l | 698 | 0.20 | 90.566 | 90.566 | 90.416 | -11.04 | 2111.19 |
1397 | 2009.11.12 19:02 | sell | 699 | 0.20 | 90.547 | 90.597 | 90.447 | ||
1398 | 2009.11.12 19:03 | s/l | 699 | 0.20 | 90.597 | 90.597 | 90.447 | -11.04 | 2100.15 |
1399 | 2009.11.12 19:03 | sell | 700 | 0.20 | 90.577 | 90.627 | 90.477 | ||
1400 | 2009.11.12 19:13 | t/p | 700 | 0.20 | 90.477 | 90.627 | 90.477 | 22.11 | 2122.26 |
1401 | 2009.11.12 19:13 | sell | 701 | 0.20 | 90.456 | 90.506 | 90.356 | ||
1402 | 2009.11.12 19:38 | s/l | 701 | 0.20 | 90.506 | 90.506 | 90.356 | -11.05 | 2111.21 |
1403 | 2009.11.12 19:38 | sell | 702 | 0.20 | 90.488 | 90.538 | 90.388 | ||
1404 | 2009.11.12 19:40 | s/l | 702 | 0.20 | 90.538 | 90.538 | 90.388 | -11.05 | 2100.16 |
1405 | 2009.11.12 19:40 | sell | 703 | 0.20 | 90.518 | 90.568 | 90.418 | ||
1406 | 2009.11.12 20:13 | t/p | 703 | 0.20 | 90.418 | 90.568 | 90.418 | 22.12 | 2122.28 |
1407 | 2009.11.12 20:13 | sell | 704 | 0.20 | 90.395 | 90.445 | 90.295 | ||
1408 | 2009.11.12 20:22 | s/l | 704 | 0.20 | 90.445 | 90.445 | 90.295 | -11.06 | 2111.22 |
1409 | 2009.11.12 20:22 | sell | 705 | 0.20 | 90.425 | 90.475 | 90.325 | ||
1410 | 2009.11.12 21:03 | t/p | 705 | 0.20 | 90.325 | 90.475 | 90.325 | 22.14 | 2133.36 |
1411 | 2009.11.12 21:03 | sell | 706 | 0.20 | 90.305 | 90.355 | 90.205 | ||
1412 | 2009.11.12 21:06 | s/l | 706 | 0.20 | 90.355 | 90.355 | 90.205 | -11.07 | 2122.29 |
1413 | 2009.11.12 21:06 | sell | 707 | 0.20 | 90.335 | 90.385 | 90.235 | ||
1414 | 2009.11.12 21:21 | s/l | 707 | 0.20 | 90.385 | 90.385 | 90.235 | -11.07 | 2111.22 |
1415 | 2009.11.12 21:21 | sell | 708 | 0.20 | 90.367 | 90.417 | 90.267 | ||
1416 | 2009.11.12 21:27 | s/l | 708 | 0.20 | 90.417 | 90.417 | 90.267 | -11.06 | 2100.16 |
1417 | 2009.11.12 21:27 | sell | 709 | 0.20 | 90.399 | 90.449 | 90.299 | ||
1418 | 2009.11.12 21:58 | s/l | 709 | 0.20 | 90.449 | 90.449 | 90.299 | -11.06 | 2089.10 |
1419 | 2009.11.12 21:58 | sell | 710 | 0.20 | 90.430 | 90.480 | 90.330 | ||
1420 | 2009.11.12 23:29 | t/p | 710 | 0.20 | 90.330 | 90.480 | 90.330 | 22.14 | 2111.24 |
1421 | 2009.11.12 23:29 | sell | 711 | 0.20 | 90.309 | 90.359 | 90.209 | ||
1422 | 2009.11.12 23:40 | s/l | 711 | 0.20 | 90.359 | 90.359 | 90.209 | -11.07 | 2100.17 |
1423 | 2009.11.12 23:40 | sell | 712 | 0.20 | 90.339 | 90.389 | 90.239 | ||
1424 | 2009.11.12 23:45 | s/l | 712 | 0.20 | 90.389 | 90.389 | 90.239 | -11.07 | 2089.10 |
1425 | 2009.11.12 23:45 | sell | 713 | 0.20 | 90.372 | 90.422 | 90.272 | ||
1426 | 2009.11.13 00:19 | s/l | 713 | 0.20 | 90.422 | 90.422 | 90.272 | -11.21 | 2077.89 |
1427 | 2009.11.13 00:19 | sell | 714 | 0.20 | 90.403 | 90.453 | 90.303 | ||
1428 | 2009.11.13 00:43 | t/p | 714 | 0.20 | 90.303 | 90.453 | 90.303 | 22.15 | 2100.04 |
1429 | 2009.11.13 00:43 | buy | 715 | 0.20 | 90.302 | 90.252 | 90.402 | ||
1430 | 2009.11.13 01:03 | s/l | 715 | 0.20 | 90.252 | 90.252 | 90.402 | -11.08 | 2088.96 |
1431 | 2009.11.13 01:03 | buy | 716 | 0.20 | 90.271 | 90.221 | 90.371 | ||
1432 | 2009.11.13 01:17 | s/l | 716 | 0.20 | 90.221 | 90.221 | 90.371 | -11.08 | 2077.88 |
1433 | 2009.11.13 01:17 | buy | 717 | 0.20 | 90.241 | 90.191 | 90.341 | ||
1434 | 2009.11.13 01:23 | s/l | 717 | 0.20 | 90.191 | 90.191 | 90.341 | -11.09 | 2066.79 |
1435 | 2009.11.13 01:23 | buy | 718 | 0.20 | 90.211 | 90.161 | 90.311 | ||
1436 | 2009.11.13 01:46 | t/p | 718 | 0.20 | 90.311 | 90.161 | 90.311 | 22.15 | 2088.94 |
1437 | 2009.11.13 01:46 | buy | 719 | 0.20 | 90.332 | 90.282 | 90.432 | ||
1438 | 2009.11.13 01:57 | s/l | 719 | 0.20 | 90.282 | 90.282 | 90.432 | -11.08 | 2077.86 |
1439 | 2009.11.13 01:57 | buy | 720 | 0.20 | 90.302 | 90.252 | 90.402 | ||
1440 | 2009.11.13 02:20 | s/l | 720 | 0.20 | 90.252 | 90.252 | 90.402 | -11.08 | 2066.78 |
1441 | 2009.11.13 02:20 | buy | 721 | 0.20 | 90.272 | 90.222 | 90.372 | ||
1442 | 2009.11.13 02:55 | s/l | 721 | 0.20 | 90.222 | 90.222 | 90.372 | -11.08 | 2055.70 |
1443 | 2009.11.13 02:55 | buy | 722 | 0.20 | 90.242 | 90.192 | 90.342 | ||
1444 | 2009.11.13 03:42 | s/l | 722 | 0.20 | 90.192 | 90.192 | 90.342 | -11.08 | 2044.62 |
1445 | 2009.11.13 03:42 | buy | 723 | 0.20 | 90.209 | 90.159 | 90.309 | ||
1446 | 2009.11.13 04:07 | s/l | 723 | 0.20 | 90.159 | 90.159 | 90.309 | -11.09 | 2033.53 |
1447 | 2009.11.13 04:07 | buy | 724 | 0.20 | 90.179 | 90.129 | 90.279 | ||
1448 | 2009.11.13 07:41 | t/p | 724 | 0.20 | 90.279 | 90.129 | 90.279 | 22.16 | 2055.69 |
1449 | 2009.11.13 07:41 | buy | 725 | 0.20 | 90.302 | 90.252 | 90.402 | ||
1450 | 2009.11.13 07:51 | t/p | 725 | 0.20 | 90.402 | 90.252 | 90.402 | 22.12 | 2077.81 |
1451 | 2009.11.13 07:51 | sell | 726 | 0.20 | 90.402 | 90.452 | 90.302 | ||
1452 | 2009.11.13 08:28 | t/p | 726 | 0.20 | 90.302 | 90.452 | 90.302 | 22.15 | 2099.96 |
1453 | 2009.11.13 08:28 | buy | 727 | 0.20 | 90.300 | 90.250 | 90.400 | ||
1454 | 2009.11.13 09:03 | s/l | 727 | 0.20 | 90.250 | 90.250 | 90.400 | -11.08 | 2088.88 |
1455 | 2009.11.13 09:03 | buy | 728 | 0.20 | 90.270 | 90.220 | 90.370 | ||
1456 | 2009.11.13 09:06 | s/l | 728 | 0.20 | 90.220 | 90.220 | 90.370 | -11.09 | 2077.79 |
1457 | 2009.11.13 09:06 | buy | 729 | 0.20 | 90.239 | 90.189 | 90.339 | ||
1458 | 2009.11.13 09:08 | s/l | 729 | 0.20 | 90.189 | 90.189 | 90.339 | -11.08 | 2066.71 |
1459 | 2009.11.13 09:08 | buy | 730 | 0.20 | 90.206 | 90.156 | 90.306 | ||
1460 | 2009.11.13 09:14 | s/l | 730 | 0.20 | 90.156 | 90.156 | 90.306 | -11.09 | 2055.62 |
1461 | 2009.11.13 09:14 | buy | 731 | 0.20 | 90.175 | 90.125 | 90.275 | ||
1462 | 2009.11.13 09:18 | s/l | 731 | 0.20 | 90.125 | 90.125 | 90.275 | -11.10 | 2044.52 |
1463 | 2009.11.13 09:18 | buy | 732 | 0.20 | 90.144 | 90.094 | 90.244 | ||
1464 | 2009.11.13 10:03 | s/l | 732 | 0.20 | 90.094 | 90.094 | 90.244 | -11.10 | 2033.42 |
1465 | 2009.11.13 10:03 | buy | 733 | 0.20 | 90.114 | 90.064 | 90.214 | ||
1466 | 2009.11.13 10:06 | s/l | 733 | 0.20 | 90.064 | 90.064 | 90.214 | -11.10 | 2022.32 |
1467 | 2009.11.13 10:06 | buy | 734 | 0.20 | 90.084 | 90.034 | 90.184 | ||
1468 | 2009.11.13 10:12 | s/l | 734 | 0.20 | 90.034 | 90.034 | 90.184 | -11.11 | 2011.21 |
1469 | 2009.11.13 10:12 | buy | 735 | 0.20 | 90.054 | 90.004 | 90.154 | ||
1470 | 2009.11.13 10:13 | s/l | 735 | 0.20 | 90.004 | 90.004 | 90.154 | -11.11 | 2000.10 |
1471 | 2009.11.13 10:13 | buy | 736 | 0.20 | 90.024 | 89.974 | 90.124 | ||
1472 | 2009.11.13 10:17 | s/l | 736 | 0.20 | 89.974 | 89.974 | 90.124 | -11.11 | 1988.99 |
1473 | 2009.11.13 10:17 | buy | 737 | 0.20 | 89.994 | 89.944 | 90.094 | ||
1474 | 2009.11.13 10:18 | s/l | 737 | 0.20 | 89.944 | 89.944 | 90.094 | -11.12 | 1977.87 |
1475 | 2009.11.13 10:18 | buy | 738 | 0.20 | 89.964 | 89.914 | 90.064 | ||
1476 | 2009.11.13 10:21 | s/l | 738 | 0.20 | 89.914 | 89.914 | 90.064 | -11.12 | 1966.75 |
1477 | 2009.11.13 10:21 | buy | 739 | 0.20 | 89.933 | 89.883 | 90.033 | ||
1478 | 2009.11.13 10:22 | s/l | 739 | 0.20 | 89.883 | 89.883 | 90.033 | -11.12 | 1955.63 |
1479 | 2009.11.13 10:22 | buy | 740 | 0.20 | 89.901 | 89.851 | 90.001 | ||
1480 | 2009.11.13 10:22 | s/l | 740 | 0.20 | 89.851 | 89.851 | 90.001 | -11.12 | 1944.51 |
1481 | 2009.11.13 10:22 | buy | 741 | 0.20 | 89.869 | 89.819 | 89.969 | ||
1482 | 2009.11.13 10:26 | s/l | 741 | 0.20 | 89.819 | 89.819 | 89.969 | -11.13 | 1933.38 |
1483 | 2009.11.13 10:26 | buy | 742 | 0.20 | 89.837 | 89.787 | 89.937 | ||
1484 | 2009.11.13 10:27 | s/l | 742 | 0.20 | 89.787 | 89.787 | 89.937 | -11.14 | 1922.24 |
1485 | 2009.11.13 10:27 | buy | 743 | 0.20 | 89.806 | 89.756 | 89.906 | ||
1486 | 2009.11.13 10:27 | s/l | 743 | 0.20 | 89.756 | 89.756 | 89.906 | -11.14 | 1911.10 |
1487 | 2009.11.13 10:27 | buy | 744 | 0.20 | 89.775 | 89.725 | 89.875 | ||
1488 | 2009.11.13 10:28 | s/l | 744 | 0.20 | 89.725 | 89.725 | 89.875 | -11.15 | 1899.95 |
1489 | 2009.11.13 10:28 | buy | 745 | 0.20 | 89.741 | 89.691 | 89.841 | ||
1490 | 2009.11.13 10:50 | t/p | 745 | 0.20 | 89.841 | 89.691 | 89.841 | 22.26 | 1922.21 |
1491 | 2009.11.13 10:50 | buy | 746 | 0.20 | 89.862 | 89.812 | 89.962 | ||
1492 | 2009.11.13 10:53 | s/l | 746 | 0.20 | 89.812 | 89.812 | 89.962 | -11.14 | 1911.07 |
1493 | 2009.11.13 10:53 | buy | 747 | 0.20 | 89.831 | 89.781 | 89.931 | ||
1494 | 2009.11.13 10:55 | s/l | 747 | 0.20 | 89.781 | 89.781 | 89.931 | -11.14 | 1899.93 |
1495 | 2009.11.13 10:55 | buy | 748 | 0.20 | 89.800 | 89.750 | 89.900 | ||
1496 | 2009.11.13 10:57 | s/l | 748 | 0.20 | 89.750 | 89.750 | 89.900 | -11.14 | 1888.79 |
1497 | 2009.11.13 10:57 | buy | 749 | 0.20 | 89.770 | 89.720 | 89.870 | ||
1498 | 2009.11.13 11:12 | s/l | 749 | 0.20 | 89.720 | 89.720 | 89.870 | -11.15 | 1877.64 |
1499 | 2009.11.13 11:12 | buy | 750 | 0.20 | 89.740 | 89.690 | 89.840 | ||
1500 | 2009.11.13 11:47 | t/p | 750 | 0.20 | 89.840 | 89.690 | 89.840 | 22.26 | 1899.90 |
1501 | 2009.11.13 11:47 | buy | 751 | 0.20 | 89.860 | 89.810 | 89.960 | ||
1502 | 2009.11.13 11:57 | s/l | 751 | 0.20 | 89.810 | 89.810 | 89.960 | -11.13 | 1888.77 |
1503 | 2009.11.13 11:57 | buy | 752 | 0.20 | 89.830 | 89.780 | 89.930 | ||
1504 | 2009.11.13 12:33 | s/l | 752 | 0.20 | 89.780 | 89.780 | 89.930 | -11.14 | 1877.63 |
1505 | 2009.11.13 12:33 | buy | 753 | 0.20 | 89.796 | 89.746 | 89.896 | ||
1506 | 2009.11.13 13:08 | s/l | 753 | 0.20 | 89.746 | 89.746 | 89.896 | -11.15 | 1866.48 |
1507 | 2009.11.13 13:08 | buy | 754 | 0.20 | 89.765 | 89.715 | 89.865 | ||
1508 | 2009.11.13 14:30 | s/l | 754 | 0.20 | 89.715 | 89.715 | 89.865 | -11.15 | 1855.33 |
1509 | 2009.11.13 14:30 | buy | 755 | 0.20 | 89.735 | 89.685 | 89.835 | ||
1510 | 2009.11.13 14:30 | s/l | 755 | 0.20 | 89.685 | 89.685 | 89.835 | -11.15 | 1844.18 |
1511 | 2009.11.13 14:30 | buy | 756 | 0.20 | 89.703 | 89.653 | 89.803 | ||
1512 | 2009.11.13 14:30 | s/l | 756 | 0.20 | 89.653 | 89.653 | 89.803 | -11.15 | 1833.03 |
1513 | 2009.11.13 14:30 | buy | 757 | 0.20 | 89.670 | 89.620 | 89.770 | ||
1514 | 2009.11.13 14:31 | s/l | 757 | 0.20 | 89.620 | 89.620 | 89.770 | -11.15 | 1821.88 |
1515 | 2009.11.13 14:31 | buy | 758 | 0.20 | 89.638 | 89.588 | 89.738 | ||
1516 | 2009.11.13 14:31 | s/l | 758 | 0.20 | 89.588 | 89.588 | 89.738 | -11.16 | 1810.72 |
1517 | 2009.11.13 14:31 | buy | 759 | 0.20 | 89.606 | 89.556 | 89.706 | ||
1518 | 2009.11.13 14:32 | s/l | 759 | 0.20 | 89.556 | 89.556 | 89.706 | -11.17 | 1799.55 |
1519 | 2009.11.13 14:32 | buy | 760 | 0.20 | 89.572 | 89.522 | 89.672 | ||
1520 | 2009.11.13 14:32 | s/l | 760 | 0.20 | 89.522 | 89.522 | 89.672 | -11.17 | 1788.38 |
1521 | 2009.11.13 14:32 | buy | 761 | 0.20 | 89.542 | 89.492 | 89.642 | ||
1522 | 2009.11.13 14:32 | s/l | 761 | 0.20 | 89.492 | 89.492 | 89.642 | -11.18 | 1777.20 |
1523 | 2009.11.13 14:32 | buy | 762 | 0.20 | 89.511 | 89.461 | 89.611 | ||
1524 | 2009.11.13 14:34 | t/p | 762 | 0.20 | 89.611 | 89.461 | 89.611 | 22.32 | 1799.52 |
1525 | 2009.11.13 14:34 | buy | 763 | 0.20 | 89.658 | 89.608 | 89.758 | ||
1526 | 2009.11.13 14:36 | s/l | 763 | 0.20 | 89.608 | 89.608 | 89.758 | -11.16 | 1788.36 |
1527 | 2009.11.13 14:36 | buy | 764 | 0.20 | 89.628 | 89.578 | 89.728 | ||
1528 | 2009.11.13 14:37 | s/l | 764 | 0.20 | 89.578 | 89.578 | 89.728 | -11.17 | 1777.19 |
1529 | 2009.11.13 14:37 | buy | 765 | 0.20 | 89.597 | 89.547 | 89.697 | ||
1530 | 2009.11.13 14:37 | s/l | 765 | 0.20 | 89.547 | 89.547 | 89.697 | -11.17 | 1766.02 |
1531 | 2009.11.13 14:37 | buy | 766 | 0.20 | 89.564 | 89.514 | 89.664 | ||
1532 | 2009.11.13 14:38 | s/l | 766 | 0.20 | 89.514 | 89.514 | 89.664 | -11.18 | 1754.84 |
1533 | 2009.11.13 14:38 | buy | 767 | 0.20 | 89.530 | 89.480 | 89.630 | ||
1534 | 2009.11.13 14:38 | s/l | 767 | 0.20 | 89.480 | 89.480 | 89.630 | -11.18 | 1743.66 |
1535 | 2009.11.13 14:38 | buy | 768 | 0.20 | 89.499 | 89.449 | 89.599 | ||
1536 | 2009.11.13 14:40 | t/p | 768 | 0.20 | 89.599 | 89.449 | 89.599 | 22.32 | 1765.98 |
1537 | 2009.11.13 14:40 | buy | 769 | 0.20 | 89.620 | 89.570 | 89.720 | ||
1538 | 2009.11.13 14:58 | s/l | 769 | 0.20 | 89.570 | 89.570 | 89.720 | -11.17 | 1754.81 |
1539 | 2009.11.13 14:58 | buy | 770 | 0.20 | 89.589 | 89.539 | 89.689 | ||
1540 | 2009.11.13 15:02 | t/p | 770 | 0.20 | 89.689 | 89.539 | 89.689 | 22.30 | 1777.11 |
1541 | 2009.11.13 15:02 | buy | 771 | 0.20 | 89.710 | 89.660 | 89.810 | ||
1542 | 2009.11.13 15:08 | s/l | 771 | 0.20 | 89.660 | 89.660 | 89.810 | -11.15 | 1765.96 |
1543 | 2009.11.13 15:08 | buy | 772 | 0.20 | 89.677 | 89.627 | 89.777 | ||
1544 | 2009.11.13 15:08 | s/l | 772 | 0.20 | 89.627 | 89.627 | 89.777 | -11.16 | 1754.80 |
1545 | 2009.11.13 15:08 | buy | 773 | 0.20 | 89.643 | 89.593 | 89.743 | ||
1546 | 2009.11.13 15:28 | t/p | 773 | 0.20 | 89.743 | 89.593 | 89.743 | 22.29 | 1777.09 |
1547 | 2009.11.13 15:28 | buy | 774 | 0.20 | 89.763 | 89.713 | 89.863 | ||
1548 | 2009.11.13 15:32 | s/l | 774 | 0.20 | 89.713 | 89.713 | 89.863 | -11.15 | 1765.94 |
1549 | 2009.11.13 15:32 | buy | 775 | 0.20 | 89.733 | 89.683 | 89.833 | ||
1550 | 2009.11.13 15:33 | s/l | 775 | 0.20 | 89.683 | 89.683 | 89.833 | -11.15 | 1754.79 |
1551 | 2009.11.13 15:33 | buy | 776 | 0.20 | 89.701 | 89.651 | 89.801 | ||
1552 | 2009.11.13 15:55 | s/l | 776 | 0.20 | 89.651 | 89.651 | 89.801 | -11.16 | 1743.63 |
1553 | 2009.11.13 15:55 | buy | 777 | 0.20 | 89.652 | 89.602 | 89.752 | ||
1554 | 2009.11.13 15:55 | s/l | 777 | 0.20 | 89.602 | 89.602 | 89.752 | -11.16 | 1732.47 |
1555 | 2009.11.13 15:55 | buy | 778 | 0.20 | 89.622 | 89.572 | 89.722 | ||
1556 | 2009.11.13 15:55 | s/l | 778 | 0.20 | 89.572 | 89.572 | 89.722 | -11.16 | 1721.31 |
1557 | 2009.11.13 15:55 | buy | 779 | 0.20 | 89.592 | 89.542 | 89.692 | ||
1558 | 2009.11.13 15:58 | t/p | 779 | 0.20 | 89.692 | 89.542 | 89.692 | 22.30 | 1743.61 |
1559 | 2009.11.13 15:58 | buy | 780 | 0.20 | 89.713 | 89.663 | 89.813 | ||
1560 | 2009.11.13 15:59 | s/l | 780 | 0.20 | 89.663 | 89.663 | 89.813 | -11.15 | 1732.46 |
1561 | 2009.11.13 15:59 | buy | 781 | 0.20 | 89.683 | 89.633 | 89.783 | ||
1562 | 2009.11.13 16:32 | s/l | 781 | 0.20 | 89.633 | 89.633 | 89.783 | -11.16 | 1721.30 |
1563 | 2009.11.13 16:32 | buy | 782 | 0.20 | 89.653 | 89.603 | 89.753 | ||
1564 | 2009.11.13 16:55 | s/l | 782 | 0.20 | 89.603 | 89.603 | 89.753 | -11.16 | 1710.14 |
1565 | 2009.11.13 16:55 | buy | 783 | 0.20 | 89.623 | 89.573 | 89.723 | ||
1566 | 2009.11.13 17:13 | s/l | 783 | 0.20 | 89.573 | 89.573 | 89.723 | -11.17 | 1698.97 |
1567 | 2009.11.13 17:13 | buy | 784 | 0.20 | 89.592 | 89.542 | 89.692 | ||
1568 | 2009.11.13 17:18 | s/l | 784 | 0.20 | 89.542 | 89.542 | 89.692 | -11.16 | 1687.81 |
1569 | 2009.11.13 17:18 | buy | 785 | 0.20 | 89.560 | 89.510 | 89.660 | ||
1570 | 2009.11.13 17:32 | s/l | 785 | 0.20 | 89.510 | 89.510 | 89.660 | -11.18 | 1676.63 |
1571 | 2009.11.13 17:32 | buy | 786 | 0.20 | 89.529 | 89.479 | 89.629 | ||
1572 | 2009.11.13 18:07 | s/l | 786 | 0.20 | 89.479 | 89.479 | 89.629 | -11.18 | 1665.45 |
1573 | 2009.11.13 18:07 | buy | 787 | 0.20 | 89.499 | 89.449 | 89.599 | ||
1574 | 2009.11.13 18:43 | t/p | 787 | 0.20 | 89.599 | 89.449 | 89.599 | 22.32 | 1687.77 |
1575 | 2009.11.13 18:43 | buy | 788 | 0.20 | 89.619 | 89.569 | 89.719 | ||
1576 | 2009.11.13 18:47 | s/l | 788 | 0.20 | 89.569 | 89.569 | 89.719 | -11.16 | 1676.61 |
1577 | 2009.11.13 18:47 | buy | 789 | 0.20 | 89.586 | 89.536 | 89.686 | ||
1578 | 2009.11.13 18:48 | s/l | 789 | 0.20 | 89.536 | 89.536 | 89.686 | -11.17 | 1665.44 |
1579 | 2009.11.13 18:48 | buy | 790 | 0.20 | 89.555 | 89.505 | 89.655 | ||
1580 | 2009.11.13 20:55 | t/p | 790 | 0.20 | 89.655 | 89.505 | 89.655 | 22.31 | 1687.75 |
1581 | 2009.11.13 20:55 | buy | 791 | 0.20 | 89.676 | 89.626 | 89.776 | ||
1582 | 2009.11.13 21:00 | s/l | 791 | 0.20 | 89.626 | 89.626 | 89.776 | -11.16 | 1676.59 |
1583 | 2009.11.13 21:00 | buy | 792 | 0.20 | 89.642 | 89.592 | 89.742 | ||
1584 | 2009.11.16 00:00 | s/l | 792 | 0.20 | 89.592 | 89.592 | 89.742 | -11.08 | 1665.51 |
1585 | 2009.11.16 00:02 | sell | 793 | 0.20 | 89.560 | 89.610 | 89.460 | ||
1586 | 2009.11.16 00:17 | s/l | 793 | 0.20 | 89.610 | 89.610 | 89.460 | -11.16 | 1654.35 |
1587 | 2009.11.16 00:17 | sell | 794 | 0.20 | 89.590 | 89.640 | 89.490 | ||
1588 | 2009.11.16 00:25 | s/l | 794 | 0.20 | 89.640 | 89.640 | 89.490 | -11.16 | 1643.19 |
1589 | 2009.11.16 00:25 | sell | 795 | 0.20 | 89.620 | 89.670 | 89.520 | ||
1590 | 2009.11.16 00:27 | s/l | 795 | 0.20 | 89.670 | 89.670 | 89.520 | -11.15 | 1632.04 |
1591 | 2009.11.16 00:27 | sell | 796 | 0.20 | 89.651 | 89.701 | 89.551 | ||
1592 | 2009.11.16 01:07 | t/p | 796 | 0.20 | 89.551 | 89.701 | 89.551 | 22.33 | 1654.37 |
1593 | 2009.11.16 01:07 | buy | 797 | 0.20 | 89.549 | 89.499 | 89.649 | ||
1594 | 2009.11.16 01:08 | s/l | 797 | 0.20 | 89.499 | 89.499 | 89.649 | -11.17 | 1643.20 |
1595 | 2009.11.16 01:08 | buy | 798 | 0.20 | 89.514 | 89.464 | 89.614 | ||
1596 | 2009.11.16 01:32 | s/l | 798 | 0.20 | 89.464 | 89.464 | 89.614 | -11.18 | 1632.02 |
1597 | 2009.11.16 01:32 | buy | 799 | 0.20 | 89.481 | 89.431 | 89.581 | ||
1598 | 2009.11.16 01:33 | s/l | 799 | 0.20 | 89.431 | 89.431 | 89.581 | -11.18 | 1620.84 |
1599 | 2009.11.16 01:33 | buy | 800 | 0.20 | 89.448 | 89.398 | 89.548 | ||
1600 | 2009.11.16 01:35 | s/l | 800 | 0.20 | 89.398 | 89.398 | 89.548 | -11.18 | 1609.66 |
1601 | 2009.11.16 01:35 | buy | 801 | 0.20 | 89.416 | 89.366 | 89.516 | ||
1602 | 2009.11.16 02:32 | t/p | 801 | 0.20 | 89.516 | 89.366 | 89.516 | 22.35 | 1632.01 |
1603 | 2009.11.16 02:32 | buy | 802 | 0.20 | 89.540 | 89.490 | 89.640 | ||
1604 | 2009.11.16 03:36 | t/p | 802 | 0.20 | 89.640 | 89.490 | 89.640 | 22.31 | 1654.32 |
1605 | 2009.11.16 03:36 | sell | 803 | 0.20 | 89.642 | 89.692 | 89.542 | ||
1606 | 2009.11.16 03:55 | s/l | 803 | 0.20 | 89.692 | 89.692 | 89.542 | -11.15 | 1643.17 |
1607 | 2009.11.16 03:55 | sell | 804 | 0.20 | 89.672 | 89.722 | 89.572 | ||
1608 | 2009.11.16 05:52 | t/p | 804 | 0.20 | 89.572 | 89.722 | 89.572 | 22.33 | 1665.50 |
1609 | 2009.11.16 05:54 | sell | 805 | 0.20 | 89.560 | 89.610 | 89.460 | ||
1610 | 2009.11.16 06:02 | s/l | 805 | 0.20 | 89.610 | 89.610 | 89.460 | -11.16 | 1654.34 |
1611 | 2009.11.16 06:02 | sell | 806 | 0.20 | 89.594 | 89.644 | 89.494 | ||
1612 | 2009.11.16 08:01 | s/l | 806 | 0.20 | 89.644 | 89.644 | 89.494 | -11.16 | 1643.18 |
1613 | 2009.11.16 08:01 | sell | 807 | 0.20 | 89.625 | 89.675 | 89.525 | ||
1614 | 2009.11.16 08:21 | t/p | 807 | 0.20 | 89.525 | 89.675 | 89.525 | 22.34 | 1665.52 |
1615 | 2009.11.16 08:21 | buy | 808 | 0.20 | 89.522 | 89.472 | 89.622 | ||
1616 | 2009.11.16 09:33 | s/l | 808 | 0.20 | 89.472 | 89.472 | 89.622 | -11.18 | 1654.34 |
1617 | 2009.11.16 09:33 | buy | 809 | 0.20 | 89.485 | 89.435 | 89.585 | ||
1618 | 2009.11.16 09:38 | s/l | 809 | 0.20 | 89.435 | 89.435 | 89.585 | -11.18 | 1643.16 |
1619 | 2009.11.16 09:38 | buy | 810 | 0.20 | 89.452 | 89.402 | 89.552 | ||
1620 | 2009.11.16 11:01 | s/l | 810 | 0.20 | 89.402 | 89.402 | 89.552 | -11.19 | 1631.97 |
1621 | 2009.11.16 11:01 | buy | 811 | 0.20 | 89.422 | 89.372 | 89.522 | ||
1622 | 2009.11.16 11:02 | s/l | 811 | 0.20 | 89.372 | 89.372 | 89.522 | -11.19 | 1620.78 |
1623 | 2009.11.16 11:02 | buy | 812 | 0.20 | 89.389 | 89.339 | 89.489 | ||
1624 | 2009.11.16 11:40 | t/p | 812 | 0.20 | 89.489 | 89.339 | 89.489 | 22.35 | 1643.13 |
1625 | 2009.11.16 11:40 | buy | 813 | 0.20 | 89.521 | 89.471 | 89.621 | ||
1626 | 2009.11.16 11:43 | s/l | 813 | 0.20 | 89.471 | 89.471 | 89.621 | -11.18 | 1631.95 |
1627 | 2009.11.16 11:43 | buy | 814 | 0.20 | 89.486 | 89.436 | 89.586 | ||
1628 | 2009.11.16 12:22 | t/p | 814 | 0.20 | 89.586 | 89.436 | 89.586 | 22.32 | 1654.27 |
1629 | 2009.11.16 12:22 | sell | 815 | 0.20 | 89.588 | 89.638 | 89.488 | ||
1630 | 2009.11.16 14:32 | t/p | 815 | 0.20 | 89.488 | 89.638 | 89.488 | 22.35 | 1676.62 |
1631 | 2009.11.16 14:32 | buy | 816 | 0.20 | 89.486 | 89.436 | 89.586 | ||
1632 | 2009.11.16 14:33 | s/l | 816 | 0.20 | 89.436 | 89.436 | 89.586 | -11.18 | 1665.44 |
1633 | 2009.11.16 14:33 | buy | 817 | 0.20 | 89.454 | 89.404 | 89.554 | ||
1634 | 2009.11.16 14:37 | s/l | 817 | 0.20 | 89.404 | 89.404 | 89.554 | -11.19 | 1654.25 |
1635 | 2009.11.16 14:37 | buy | 818 | 0.20 | 89.424 | 89.374 | 89.524 | ||
1636 | 2009.11.16 15:13 | t/p | 818 | 0.20 | 89.524 | 89.374 | 89.524 | 22.34 | 1676.59 |
1637 | 2009.11.16 15:13 | buy | 819 | 0.20 | 89.545 | 89.495 | 89.645 | ||
1638 | 2009.11.16 15:18 | s/l | 819 | 0.20 | 89.495 | 89.495 | 89.645 | -11.17 | 1665.42 |
1639 | 2009.11.16 15:18 | buy | 820 | 0.20 | 89.515 | 89.465 | 89.615 | ||
1640 | 2009.11.16 15:20 | s/l | 820 | 0.20 | 89.465 | 89.465 | 89.615 | -11.18 | 1654.24 |
1641 | 2009.11.16 15:20 | buy | 821 | 0.20 | 89.479 | 89.429 | 89.579 | ||
1642 | 2009.11.16 16:02 | s/l | 821 | 0.20 | 89.429 | 89.429 | 89.579 | -11.18 | 1643.06 |
1643 | 2009.11.16 16:02 | buy | 822 | 0.20 | 89.449 | 89.399 | 89.549 | ||
1644 | 2009.11.16 16:08 | s/l | 822 | 0.20 | 89.399 | 89.399 | 89.549 | -11.19 | 1631.87 |
1645 | 2009.11.16 16:08 | buy | 823 | 0.20 | 89.415 | 89.365 | 89.515 | ||
1646 | 2009.11.16 16:13 | s/l | 823 | 0.20 | 89.365 | 89.365 | 89.515 | -11.19 | 1620.68 |
1647 | 2009.11.16 16:13 | buy | 824 | 0.20 | 89.382 | 89.332 | 89.482 | ||
1648 | 2009.11.16 16:32 | s/l | 824 | 0.20 | 89.332 | 89.332 | 89.482 | -11.19 | 1609.49 |
1649 | 2009.11.16 16:32 | buy | 825 | 0.20 | 89.350 | 89.300 | 89.450 | ||
1650 | 2009.11.16 16:41 | s/l | 825 | 0.20 | 89.300 | 89.300 | 89.450 | -11.20 | 1598.29 |
1651 | 2009.11.16 16:41 | buy | 826 | 0.20 | 89.320 | 89.270 | 89.420 | ||
1652 | 2009.11.16 16:57 | s/l | 826 | 0.20 | 89.270 | 89.270 | 89.420 | -11.20 | 1587.09 |
1653 | 2009.11.16 16:57 | buy | 827 | 0.20 | 89.290 | 89.240 | 89.390 | ||
1654 | 2009.11.16 16:57 | s/l | 827 | 0.20 | 89.240 | 89.240 | 89.390 | -11.21 | 1575.88 |
1655 | 2009.11.16 16:57 | buy | 828 | 0.20 | 89.260 | 89.210 | 89.360 | ||
1656 | 2009.11.16 17:13 | t/p | 828 | 0.20 | 89.360 | 89.210 | 89.360 | 22.38 | 1598.26 |
1657 | 2009.11.16 17:13 | buy | 829 | 0.20 | 89.380 | 89.330 | 89.480 | ||
1658 | 2009.11.16 17:45 | s/l | 829 | 0.20 | 89.330 | 89.330 | 89.480 | -11.20 | 1587.06 |
1659 | 2009.11.16 17:45 | buy | 830 | 0.20 | 89.349 | 89.299 | 89.449 | ||
1660 | 2009.11.16 17:49 | s/l | 830 | 0.20 | 89.299 | 89.299 | 89.449 | -11.20 | 1575.86 |
1661 | 2009.11.16 17:49 | buy | 831 | 0.20 | 89.319 | 89.269 | 89.419 | ||
1662 | 2009.11.16 18:15 | t/p | 831 | 0.20 | 89.419 | 89.269 | 89.419 | 22.37 | 1598.23 |
1663 | 2009.11.16 18:15 | buy | 832 | 0.20 | 89.443 | 89.393 | 89.543 | ||
1664 | 2009.11.16 18:17 | t/p | 832 | 0.20 | 89.543 | 89.393 | 89.543 | 22.34 | 1620.57 |
1665 | 2009.11.16 18:17 | sell | 833 | 0.20 | 89.563 | 89.613 | 89.463 | ||
1666 | 2009.11.16 18:25 | t/p | 833 | 0.20 | 89.463 | 89.613 | 89.463 | 22.36 | 1642.93 |
1667 | 2009.11.16 18:25 | buy | 834 | 0.20 | 89.459 | 89.409 | 89.559 | ||
1668 | 2009.11.16 18:38 | s/l | 834 | 0.20 | 89.409 | 89.409 | 89.559 | -11.18 | 1631.75 |
1669 | 2009.11.16 18:38 | buy | 835 | 0.20 | 89.429 | 89.379 | 89.529 | ||
1670 | 2009.11.16 18:38 | s/l | 835 | 0.20 | 89.379 | 89.379 | 89.529 | -11.19 | 1620.56 |
1671 | 2009.11.16 18:38 | buy | 836 | 0.20 | 89.392 | 89.342 | 89.492 | ||
1672 | 2009.11.16 18:45 | s/l | 836 | 0.20 | 89.342 | 89.342 | 89.492 | -11.19 | 1609.37 |
1673 | 2009.11.16 18:45 | buy | 837 | 0.20 | 89.359 | 89.309 | 89.459 | ||
1674 | 2009.11.16 18:55 | s/l | 837 | 0.20 | 89.309 | 89.309 | 89.459 | -11.20 | 1598.17 |
1675 | 2009.11.16 18:55 | buy | 838 | 0.20 | 89.329 | 89.279 | 89.429 | ||
1676 | 2009.11.16 18:56 | s/l | 838 | 0.20 | 89.279 | 89.279 | 89.429 | -11.20 | 1586.97 |
1677 | 2009.11.16 18:56 | buy | 839 | 0.20 | 89.297 | 89.247 | 89.397 | ||
1678 | 2009.11.16 18:57 | s/l | 839 | 0.20 | 89.247 | 89.247 | 89.397 | -11.20 | 1575.77 |
1679 | 2009.11.16 18:57 | buy | 840 | 0.20 | 89.265 | 89.215 | 89.365 | ||
1680 | 2009.11.16 19:07 | s/l | 840 | 0.20 | 89.215 | 89.215 | 89.365 | -11.21 | 1564.56 |
1681 | 2009.11.16 19:07 | buy | 841 | 0.20 | 89.234 | 89.184 | 89.334 | ||
1682 | 2009.11.16 19:07 | s/l | 841 | 0.20 | 89.184 | 89.184 | 89.334 | -11.22 | 1553.34 |
1683 | 2009.11.16 19:07 | buy | 842 | 0.20 | 89.203 | 89.153 | 89.303 | ||
1684 | 2009.11.16 19:08 | s/l | 842 | 0.20 | 89.153 | 89.153 | 89.303 | -11.22 | 1542.12 |
1685 | 2009.11.16 19:08 | buy | 843 | 0.20 | 89.170 | 89.120 | 89.270 | ||
1686 | 2009.11.16 19:18 | t/p | 843 | 0.20 | 89.270 | 89.120 | 89.270 | 22.41 | 1564.53 |
1687 | 2009.11.16 19:18 | buy | 844 | 0.20 | 89.293 | 89.243 | 89.393 | ||
1688 | 2009.11.16 19:20 | s/l | 844 | 0.20 | 89.243 | 89.243 | 89.393 | -11.21 | 1553.32 |
1689 | 2009.11.16 19:20 | buy | 845 | 0.20 | 89.263 | 89.213 | 89.363 | ||
1690 | 2009.11.16 19:22 | s/l | 845 | 0.20 | 89.213 | 89.213 | 89.363 | -11.21 | 1542.11 |
1691 | 2009.11.16 19:22 | buy | 846 | 0.20 | 89.232 | 89.182 | 89.332 | ||
1692 | 2009.11.16 19:37 | s/l | 846 | 0.20 | 89.182 | 89.182 | 89.332 | -11.22 | 1530.89 |
1693 | 2009.11.16 19:37 | buy | 847 | 0.20 | 89.199 | 89.149 | 89.299 | ||
1694 | 2009.11.16 19:43 | s/l | 847 | 0.20 | 89.149 | 89.149 | 89.299 | -11.22 | 1519.67 |
1695 | 2009.11.16 19:43 | buy | 848 | 0.20 | 89.162 | 89.112 | 89.262 | ||
1696 | 2009.11.16 19:47 | s/l | 848 | 0.20 | 89.112 | 89.112 | 89.262 | -11.22 | 1508.45 |
1697 | 2009.11.16 19:47 | buy | 849 | 0.20 | 89.130 | 89.080 | 89.230 | ||
1698 | 2009.11.16 19:48 | s/l | 849 | 0.20 | 89.080 | 89.080 | 89.230 | -11.23 | 1497.22 |
1699 | 2009.11.16 19:48 | buy | 850 | 0.10 | 89.098 | 89.048 | 89.198 | ||
1700 | 2009.11.16 19:58 | s/l | 850 | 0.10 | 89.048 | 89.048 | 89.198 | -5.61 | 1491.61 |
1701 | 2009.11.16 19:58 | buy | 851 | 0.10 | 89.068 | 89.018 | 89.168 | ||
1702 | 2009.11.16 20:00 | s/l | 851 | 0.10 | 89.018 | 89.018 | 89.168 | -5.62 | 1485.99 |
1703 | 2009.11.16 20:00 | buy | 852 | 0.10 | 89.037 | 88.987 | 89.137 | ||
1704 | 2009.11.16 20:01 | s/l | 852 | 0.10 | 88.987 | 88.987 | 89.137 | -5.62 | 1480.37 |
1705 | 2009.11.16 20:01 | buy | 853 | 0.10 | 89.006 | 88.956 | 89.106 | ||
1706 | 2009.11.16 20:02 | s/l | 853 | 0.10 | 88.956 | 88.956 | 89.106 | -5.62 | 1474.75 |
1707 | 2009.11.16 20:02 | buy | 854 | 0.10 | 88.975 | 88.925 | 89.075 | ||
1708 | 2009.11.16 20:03 | s/l | 854 | 0.10 | 88.925 | 88.925 | 89.075 | -5.62 | 1469.13 |
1709 | 2009.11.16 20:03 | buy | 855 | 0.10 | 88.937 | 88.887 | 89.037 | ||
1710 | 2009.11.16 20:06 | s/l | 855 | 0.10 | 88.887 | 88.887 | 89.037 | -5.63 | 1463.50 |
1711 | 2009.11.16 20:06 | buy | 856 | 0.10 | 88.902 | 88.852 | 89.002 | ||
1712 | 2009.11.16 20:07 | s/l | 856 | 0.10 | 88.852 | 88.852 | 89.002 | -5.63 | 1457.87 |
1713 | 2009.11.16 20:07 | buy | 857 | 0.10 | 88.867 | 88.817 | 88.967 | ||
1714 | 2009.11.16 20:07 | s/l | 857 | 0.10 | 88.817 | 88.817 | 88.967 | -5.63 | 1452.24 |
1715 | 2009.11.16 20:07 | buy | 858 | 0.10 | 88.836 | 88.786 | 88.936 | ||
1716 | 2009.11.16 20:08 | s/l | 858 | 0.10 | 88.786 | 88.786 | 88.936 | -5.63 | 1446.61 |
1717 | 2009.11.16 20:08 | buy | 859 | 0.10 | 88.802 | 88.752 | 88.902 | ||
1718 | 2009.11.16 20:08 | s/l | 859 | 0.10 | 88.752 | 88.752 | 88.902 | -5.63 | 1440.98 |
1719 | 2009.11.16 20:08 | buy | 860 | 0.10 | 88.768 | 88.718 | 88.868 | ||
1720 | 2009.11.16 20:11 | t/p | 860 | 0.10 | 88.868 | 88.718 | 88.868 | 11.25 | 1452.23 |
1721 | 2009.11.16 20:11 | buy | 861 | 0.10 | 88.890 | 88.840 | 88.990 | ||
1722 | 2009.11.16 20:27 | s/l | 861 | 0.10 | 88.840 | 88.840 | 88.990 | -5.63 | 1446.60 |
1723 | 2009.11.16 20:27 | buy | 862 | 0.10 | 88.859 | 88.809 | 88.959 | ||
1724 | 2009.11.16 20:30 | s/l | 862 | 0.10 | 88.809 | 88.809 | 88.959 | -5.63 | 1440.97 |
1725 | 2009.11.16 20:30 | buy | 863 | 0.10 | 88.825 | 88.775 | 88.925 | ||
1726 | 2009.11.16 20:30 | s/l | 863 | 0.10 | 88.775 | 88.775 | 88.925 | -5.63 | 1435.34 |
1727 | 2009.11.16 20:30 | buy | 864 | 0.10 | 88.794 | 88.744 | 88.894 | ||
1728 | 2009.11.16 20:41 | t/p | 864 | 0.10 | 88.894 | 88.744 | 88.894 | 11.25 | 1446.59 |
1729 | 2009.11.16 20:41 | buy | 865 | 0.10 | 88.914 | 88.864 | 89.014 | ||
1730 | 2009.11.16 21:23 | t/p | 865 | 0.10 | 89.014 | 88.864 | 89.014 | 11.23 | 1457.82 |
1731 | 2009.11.16 21:23 | buy | 866 | 0.10 | 89.034 | 88.984 | 89.134 | ||
1732 | 2009.11.16 22:25 | t/p | 866 | 0.10 | 89.134 | 88.984 | 89.134 | 11.22 | 1469.04 |
1733 | 2009.11.16 22:25 | buy | 867 | 0.10 | 89.156 | 89.106 | 89.256 | ||
1734 | 2009.11.16 22:28 | s/l | 867 | 0.10 | 89.106 | 89.106 | 89.256 | -5.61 | 1463.43 |
1735 | 2009.11.16 22:28 | buy | 868 | 0.10 | 89.125 | 89.075 | 89.225 | ||
1736 | 2009.11.16 22:51 | s/l | 868 | 0.10 | 89.075 | 89.075 | 89.225 | -5.62 | 1457.81 |
1737 | 2009.11.16 22:51 | buy | 869 | 0.10 | 89.094 | 89.044 | 89.194 | ||
1738 | 2009.11.16 22:58 | s/l | 869 | 0.10 | 89.044 | 89.044 | 89.194 | -5.62 | 1452.19 |
1739 | 2009.11.16 22:58 | buy | 870 | 0.10 | 89.062 | 89.012 | 89.162 | ||
1740 | 2009.11.17 00:12 | s/l | 870 | 0.10 | 89.012 | 89.012 | 89.162 | -5.58 | 1446.61 |
1741 | 2009.11.17 00:12 | buy | 871 | 0.10 | 89.031 | 88.981 | 89.131 | ||
1742 | 2009.11.17 00:16 | s/l | 871 | 0.10 | 88.981 | 88.981 | 89.131 | -5.62 | 1440.99 |
1743 | 2009.11.17 00:16 | buy | 872 | 0.10 | 89.000 | 88.950 | 89.100 | ||
1744 | 2009.11.17 00:17 | s/l | 872 | 0.10 | 88.950 | 88.950 | 89.100 | -5.63 | 1435.36 |
1745 | 2009.11.17 00:17 | buy | 873 | 0.10 | 88.968 | 88.918 | 89.068 | ||
1746 | 2009.11.17 00:27 | s/l | 873 | 0.10 | 88.918 | 88.918 | 89.068 | -5.63 | 1429.73 |
1747 | 2009.11.17 00:27 | buy | 874 | 0.10 | 88.937 | 88.887 | 89.037 | ||
1748 | 2009.11.17 00:51 | t/p | 874 | 0.10 | 89.037 | 88.887 | 89.037 | 11.23 | 1440.96 |
1749 | 2009.11.17 00:51 | buy | 875 | 0.10 | 89.058 | 89.008 | 89.158 | ||
1750 | 2009.11.17 01:01 | s/l | 875 | 0.10 | 89.008 | 89.008 | 89.158 | -5.62 | 1435.34 |
1751 | 2009.11.17 01:01 | buy | 876 | 0.10 | 89.027 | 88.977 | 89.127 | ||
1752 | 2009.11.17 01:17 | s/l | 876 | 0.10 | 88.977 | 88.977 | 89.127 | -5.62 | 1429.72 |
1753 | 2009.11.17 01:17 | buy | 877 | 0.10 | 88.996 | 88.946 | 89.096 | ||
1754 | 2009.11.17 01:45 | t/p | 877 | 0.10 | 89.096 | 88.946 | 89.096 | 11.22 | 1440.94 |
1755 | 2009.11.17 01:45 | buy | 878 | 0.10 | 89.116 | 89.066 | 89.216 | ||
1756 | 2009.11.17 02:03 | s/l | 878 | 0.10 | 89.066 | 89.066 | 89.216 | -5.61 | 1435.33 |
1757 | 2009.11.17 02:03 | buy | 879 | 0.10 | 89.082 | 89.032 | 89.182 | ||
1758 | 2009.11.17 02:09 | s/l | 879 | 0.10 | 89.032 | 89.032 | 89.182 | -5.62 | 1429.71 |
1759 | 2009.11.17 02:09 | buy | 880 | 0.10 | 89.052 | 89.002 | 89.152 | ||
1760 | 2009.11.17 02:52 | s/l | 880 | 0.10 | 89.002 | 89.002 | 89.152 | -5.62 | 1424.09 |
1761 | 2009.11.17 02:52 | buy | 881 | 0.10 | 89.022 | 88.972 | 89.122 | ||
1762 | 2009.11.17 08:17 | s/l | 881 | 0.10 | 88.972 | 88.972 | 89.122 | -5.62 | 1418.47 |
1763 | 2009.11.17 08:17 | buy | 882 | 0.10 | 88.991 | 88.941 | 89.091 | ||
1764 | 2009.11.17 08:36 | s/l | 882 | 0.10 | 88.941 | 88.941 | 89.091 | -5.62 | 1412.85 |
1765 | 2009.11.17 08:36 | buy | 883 | 0.10 | 88.960 | 88.910 | 89.060 | ||
1766 | 2009.11.17 08:38 | s/l | 883 | 0.10 | 88.910 | 88.910 | 89.060 | -5.63 | 1407.22 |
1767 | 2009.11.17 08:38 | buy | 884 | 0.10 | 88.929 | 88.879 | 89.029 | ||
1768 | 2009.11.17 08:47 | s/l | 884 | 0.10 | 88.879 | 88.879 | 89.029 | -5.63 | 1401.59 |
1769 | 2009.11.17 08:47 | buy | 885 | 0.10 | 88.898 | 88.848 | 88.998 | ||
1770 | 2009.11.17 08:55 | s/l | 885 | 0.10 | 88.848 | 88.848 | 88.998 | -5.63 | 1395.96 |
1771 | 2009.11.17 08:55 | buy | 886 | 0.10 | 88.865 | 88.815 | 88.965 | ||
1772 | 2009.11.17 09:09 | s/l | 886 | 0.10 | 88.815 | 88.815 | 88.965 | -5.63 | 1390.33 |
1773 | 2009.11.17 09:09 | buy | 887 | 0.10 | 88.835 | 88.785 | 88.935 | ||
1774 | 2009.11.17 09:10 | s/l | 887 | 0.10 | 88.785 | 88.785 | 88.935 | -5.63 | 1384.70 |
1775 | 2009.11.17 09:10 | buy | 888 | 0.10 | 88.805 | 88.755 | 88.905 | ||
1776 | 2009.11.17 09:23 | s/l | 888 | 0.10 | 88.755 | 88.755 | 88.905 | -5.63 | 1379.07 |
1777 | 2009.11.17 09:23 | buy | 889 | 0.10 | 88.775 | 88.725 | 88.875 | ||
1778 | 2009.11.17 09:26 | s/l | 889 | 0.10 | 88.725 | 88.725 | 88.875 | -5.64 | 1373.43 |
1779 | 2009.11.17 09:26 | buy | 890 | 0.10 | 88.745 | 88.695 | 88.845 | ||
1780 | 2009.11.17 09:39 | t/p | 890 | 0.10 | 88.845 | 88.695 | 88.845 | 11.26 | 1384.69 |
1781 | 2009.11.17 09:39 | buy | 891 | 0.10 | 88.866 | 88.816 | 88.966 | ||
1782 | 2009.11.17 09:47 | s/l | 891 | 0.10 | 88.816 | 88.816 | 88.966 | -5.63 | 1379.06 |
1783 | 2009.11.17 09:47 | buy | 892 | 0.10 | 88.835 | 88.785 | 88.935 | ||
1784 | 2009.11.17 09:55 | s/l | 892 | 0.10 | 88.785 | 88.785 | 88.935 | -5.63 | 1373.43 |
1785 | 2009.11.17 09:55 | buy | 893 | 0.10 | 88.803 | 88.753 | 88.903 | ||
1786 | 2009.11.17 10:11 | t/p | 893 | 0.10 | 88.903 | 88.753 | 88.903 | 11.25 | 1384.68 |
1787 | 2009.11.17 10:11 | buy | 894 | 0.10 | 88.924 | 88.874 | 89.024 | ||
1788 | 2009.11.17 10:33 | t/p | 894 | 0.10 | 89.024 | 88.874 | 89.024 | 11.24 | 1395.92 |
1789 | 2009.11.17 10:33 | buy | 895 | 0.10 | 89.045 | 88.995 | 89.145 | ||
1790 | 2009.11.17 10:34 | s/l | 895 | 0.10 | 88.995 | 88.995 | 89.145 | -5.62 | 1390.30 |
1791 | 2009.11.17 10:34 | buy | 896 | 0.10 | 89.014 | 88.964 | 89.114 | ||
1792 | 2009.11.17 10:42 | s/l | 896 | 0.10 | 88.964 | 88.964 | 89.114 | -5.62 | 1384.68 |
1793 | 2009.11.17 10:42 | buy | 897 | 0.10 | 88.984 | 88.934 | 89.084 | ||
1794 | 2009.11.17 10:48 | s/l | 897 | 0.10 | 88.934 | 88.934 | 89.084 | -5.62 | 1379.06 |
1795 | 2009.11.17 10:48 | buy | 898 | 0.10 | 88.954 | 88.904 | 89.054 | ||
1796 | 2009.11.17 11:21 | t/p | 898 | 0.10 | 89.054 | 88.904 | 89.054 | 11.23 | 1390.29 |
1797 | 2009.11.17 11:21 | buy | 899 | 0.10 | 89.078 | 89.028 | 89.178 | ||
1798 | 2009.11.17 13:02 | t/p | 899 | 0.10 | 89.178 | 89.028 | 89.178 | 11.21 | 1401.50 |
1799 | 2009.11.17 13:02 | sell | 900 | 0.10 | 89.181 | 89.231 | 89.081 | ||
1800 | 2009.11.17 13:04 | s/l | 900 | 0.10 | 89.231 | 89.231 | 89.081 | -5.60 | 1395.90 |
1801 | 2009.11.17 13:04 | sell | 901 | 0.10 | 89.216 | 89.266 | 89.116 | ||
1802 | 2009.11.17 13:08 | s/l | 901 | 0.10 | 89.266 | 89.266 | 89.116 | -5.60 | 1390.30 |
1803 | 2009.11.17 13:08 | sell | 902 | 0.10 | 89.247 | 89.297 | 89.147 | ||
1804 | 2009.11.17 13:13 | s/l | 902 | 0.10 | 89.297 | 89.297 | 89.147 | -5.60 | 1384.70 |
1805 | 2009.11.17 13:13 | sell | 903 | 0.10 | 89.280 | 89.330 | 89.180 | ||
1806 | 2009.11.17 13:16 | s/l | 903 | 0.10 | 89.330 | 89.330 | 89.180 | -5.60 | 1379.10 |
1807 | 2009.11.17 13:16 | sell | 904 | 0.10 | 89.310 | 89.360 | 89.210 | ||
1808 | 2009.11.17 13:16 | s/l | 904 | 0.10 | 89.360 | 89.360 | 89.210 | -5.60 | 1373.50 |
1809 | 2009.11.17 13:16 | sell | 905 | 0.10 | 89.341 | 89.391 | 89.241 | ||
1810 | 2009.11.17 13:17 | s/l | 905 | 0.10 | 89.391 | 89.391 | 89.241 | -5.60 | 1367.90 |
1811 | 2009.11.17 13:17 | sell | 906 | 0.10 | 89.372 | 89.422 | 89.272 | ||
1812 | 2009.11.17 13:18 | s/l | 906 | 0.10 | 89.422 | 89.422 | 89.272 | -5.59 | 1362.31 |
1813 | 2009.11.17 13:18 | sell | 907 | 0.10 | 89.408 | 89.458 | 89.308 | ||
1814 | 2009.11.17 13:28 | t/p | 907 | 0.10 | 89.308 | 89.458 | 89.308 | 11.19 | 1373.50 |
1815 | 2009.11.17 13:28 | sell | 908 | 0.10 | 89.285 | 89.335 | 89.185 | ||
1816 | 2009.11.17 13:31 | s/l | 908 | 0.10 | 89.335 | 89.335 | 89.185 | -5.60 | 1367.90 |
1817 | 2009.11.17 13:31 | sell | 909 | 0.10 | 89.315 | 89.365 | 89.215 | ||
1818 | 2009.11.17 13:33 | s/l | 909 | 0.10 | 89.365 | 89.365 | 89.215 | -5.60 | 1362.30 |
1819 | 2009.11.17 13:33 | sell | 910 | 0.10 | 89.345 | 89.395 | 89.245 | ||
1820 | 2009.11.17 14:31 | t/p | 910 | 0.10 | 89.245 | 89.395 | 89.245 | 11.20 | 1373.50 |
1821 | 2009.11.17 14:31 | sell | 911 | 0.10 | 89.222 | 89.272 | 89.122 | ||
1822 | 2009.11.17 14:34 | s/l | 911 | 0.10 | 89.272 | 89.272 | 89.122 | -5.59 | 1367.91 |
1823 | 2009.11.17 14:34 | sell | 912 | 0.10 | 89.280 | 89.330 | 89.180 | ||
1824 | 2009.11.17 14:37 | s/l | 912 | 0.10 | 89.330 | 89.330 | 89.180 | -5.59 | 1362.32 |
1825 | 2009.11.17 14:37 | sell | 913 | 0.10 | 89.313 | 89.363 | 89.213 | ||
1826 | 2009.11.17 15:21 | t/p | 913 | 0.10 | 89.213 | 89.363 | 89.213 | 11.21 | 1373.53 |
1827 | 2009.11.17 15:21 | sell | 914 | 0.10 | 89.192 | 89.242 | 89.092 | ||
1828 | 2009.11.17 15:25 | s/l | 914 | 0.10 | 89.242 | 89.242 | 89.092 | -5.60 | 1367.93 |
1829 | 2009.11.17 15:25 | sell | 915 | 0.10 | 89.223 | 89.273 | 89.123 | ||
1830 | 2009.11.17 15:31 | s/l | 915 | 0.10 | 89.273 | 89.273 | 89.123 | -5.60 | 1362.33 |
1831 | 2009.11.17 15:31 | sell | 916 | 0.10 | 89.255 | 89.305 | 89.155 | ||
1832 | 2009.11.17 15:42 | s/l | 916 | 0.10 | 89.305 | 89.305 | 89.155 | -5.60 | 1356.73 |
1833 | 2009.11.17 15:42 | sell | 917 | 0.10 | 89.287 | 89.337 | 89.187 | ||
1834 | 2009.11.17 15:45 | s/l | 917 | 0.10 | 89.337 | 89.337 | 89.187 | -5.60 | 1351.13 |
1835 | 2009.11.17 15:45 | sell | 918 | 0.10 | 89.317 | 89.367 | 89.217 | ||
1836 | 2009.11.17 16:42 | s/l | 918 | 0.10 | 89.367 | 89.367 | 89.217 | -5.59 | 1345.54 |
1837 | 2009.11.17 16:42 | sell | 919 | 0.10 | 89.350 | 89.400 | 89.250 | ||
1838 | 2009.11.17 16:46 | s/l | 919 | 0.10 | 89.400 | 89.400 | 89.250 | -5.60 | 1339.94 |
1839 | 2009.11.17 16:46 | sell | 920 | 0.10 | 89.387 | 89.437 | 89.287 | ||
1840 | 2009.11.17 16:47 | s/l | 920 | 0.10 | 89.437 | 89.437 | 89.287 | -5.59 | 1334.35 |
1841 | 2009.11.17 16:47 | sell | 921 | 0.10 | 89.420 | 89.470 | 89.320 | ||
1842 | 2009.11.17 16:48 | s/l | 921 | 0.10 | 89.470 | 89.470 | 89.320 | -5.59 | 1328.76 |
1843 | 2009.11.17 16:48 | sell | 922 | 0.10 | 89.455 | 89.505 | 89.355 | ||
1844 | 2009.11.17 16:51 | s/l | 922 | 0.10 | 89.505 | 89.505 | 89.355 | -5.59 | 1323.17 |
1845 | 2009.11.17 16:51 | sell | 923 | 0.10 | 89.487 | 89.537 | 89.387 | ||
1846 | 2009.11.17 16:52 | s/l | 923 | 0.10 | 89.537 | 89.537 | 89.387 | -5.59 | 1317.58 |
1847 | 2009.11.17 16:52 | sell | 924 | 0.10 | 89.518 | 89.568 | 89.418 | ||
1848 | 2009.11.17 16:57 | t/p | 924 | 0.10 | 89.418 | 89.568 | 89.418 | 11.18 | 1328.76 |
1849 | 2009.11.17 16:57 | sell | 925 | 0.10 | 89.393 | 89.443 | 89.293 | ||
1850 | 2009.11.17 17:04 | s/l | 925 | 0.10 | 89.443 | 89.443 | 89.293 | -5.59 | 1323.17 |
1851 | 2009.11.17 17:04 | sell | 926 | 0.10 | 89.424 | 89.474 | 89.324 | ||
1852 | 2009.11.17 18:22 | t/p | 926 | 0.10 | 89.324 | 89.474 | 89.324 | 11.20 | 1334.37 |
1853 | 2009.11.17 18:22 | sell | 927 | 0.10 | 89.303 | 89.353 | 89.203 | ||
1854 | 2009.11.17 19:11 | s/l | 927 | 0.10 | 89.353 | 89.353 | 89.203 | -5.60 | 1328.77 |
1855 | 2009.11.17 19:11 | sell | 928 | 0.10 | 89.339 | 89.389 | 89.239 | ||
1856 | 2009.11.17 19:52 | t/p | 928 | 0.10 | 89.239 | 89.389 | 89.239 | 11.21 | 1339.98 |
1857 | 2009.11.17 19:52 | sell | 929 | 0.10 | 89.217 | 89.267 | 89.117 | ||
1858 | 2009.11.17 20:03 | s/l | 929 | 0.10 | 89.267 | 89.267 | 89.117 | -5.60 | 1334.38 |
1859 | 2009.11.17 20:03 | sell | 930 | 0.10 | 89.250 | 89.300 | 89.150 | ||
1860 | 2009.11.17 20:17 | s/l | 930 | 0.10 | 89.300 | 89.300 | 89.150 | -5.60 | 1328.78 |
1861 | 2009.11.17 20:17 | sell | 931 | 0.10 | 89.281 | 89.331 | 89.181 | ||
1862 | 2009.11.17 21:03 | s/l | 931 | 0.10 | 89.331 | 89.331 | 89.181 | -5.60 | 1323.18 |
1863 | 2009.11.17 21:03 | sell | 932 | 0.10 | 89.311 | 89.361 | 89.211 | ||
1864 | 2009.11.17 22:18 | s/l | 932 | 0.10 | 89.361 | 89.361 | 89.211 | -5.60 | 1317.58 |
1865 | 2009.11.17 22:18 | sell | 933 | 0.10 | 89.341 | 89.391 | 89.241 | ||
1866 | 2009.11.17 23:01 | t/p | 933 | 0.10 | 89.241 | 89.391 | 89.241 | 11.21 | 1328.79 |
1867 | 2009.11.17 23:01 | sell | 934 | 0.10 | 89.221 | 89.271 | 89.121 | ||
1868 | 2009.11.17 23:02 | s/l | 934 | 0.10 | 89.271 | 89.271 | 89.121 | -5.60 | 1323.19 |
1869 | 2009.11.17 23:02 | sell | 935 | 0.10 | 89.253 | 89.303 | 89.153 | ||
1870 | 2009.11.17 23:04 | s/l | 935 | 0.10 | 89.303 | 89.303 | 89.153 | -5.59 | 1317.60 |
1871 | 2009.11.17 23:04 | sell | 936 | 0.10 | 89.286 | 89.336 | 89.186 | ||
1872 | 2009.11.17 23:17 | s/l | 936 | 0.10 | 89.336 | 89.336 | 89.186 | -5.59 | 1312.01 |
1873 | 2009.11.17 23:17 | sell | 937 | 0.10 | 89.320 | 89.370 | 89.220 | ||
1874 | 2009.11.17 23:26 | s/l | 937 | 0.10 | 89.370 | 89.370 | 89.220 | -5.59 | 1306.42 |
1875 | 2009.11.17 23:26 | sell | 938 | 0.10 | 89.350 | 89.400 | 89.250 | ||
1876 | 2009.11.18 00:33 | t/p | 938 | 0.10 | 89.250 | 89.400 | 89.250 | 11.12 | 1317.54 |
1877 | 2009.11.18 00:33 | buy | 939 | 0.10 | 89.246 | 89.196 | 89.346 | ||
1878 | 2009.11.18 05:03 | s/l | 939 | 0.10 | 89.196 | 89.196 | 89.346 | -5.61 | 1311.93 |
1879 | 2009.11.18 05:03 | buy | 940 | 0.10 | 89.205 | 89.155 | 89.305 | ||
1880 | 2009.11.18 05:22 | s/l | 940 | 0.10 | 89.155 | 89.155 | 89.305 | -5.61 | 1306.32 |
1881 | 2009.11.18 05:22 | buy | 941 | 0.10 | 89.173 | 89.123 | 89.273 | ||
1882 | 2009.11.18 06:08 | s/l | 941 | 0.10 | 89.123 | 89.123 | 89.273 | -5.61 | 1300.71 |
1883 | 2009.11.18 06:08 | buy | 942 | 0.10 | 89.142 | 89.092 | 89.242 | ||
1884 | 2009.11.18 06:15 | s/l | 942 | 0.10 | 89.092 | 89.092 | 89.242 | -5.62 | 1295.09 |
1885 | 2009.11.18 06:15 | buy | 943 | 0.10 | 89.110 | 89.060 | 89.210 | ||
1886 | 2009.11.18 09:13 | s/l | 943 | 0.10 | 89.060 | 89.060 | 89.210 | -5.62 | 1289.47 |
1887 | 2009.11.18 09:13 | buy | 944 | 0.10 | 89.075 | 89.025 | 89.175 | ||
1888 | 2009.11.18 09:56 | t/p | 944 | 0.10 | 89.175 | 89.025 | 89.175 | 11.21 | 1300.68 |
1889 | 2009.11.18 09:56 | buy | 945 | 0.10 | 89.195 | 89.145 | 89.295 | ||
1890 | 2009.11.18 09:57 | s/l | 945 | 0.10 | 89.145 | 89.145 | 89.295 | -5.61 | 1295.07 |
1891 | 2009.11.18 09:57 | buy | 946 | 0.10 | 89.163 | 89.113 | 89.263 | ||
1892 | 2009.11.18 10:01 | s/l | 946 | 0.10 | 89.113 | 89.113 | 89.263 | -5.61 | 1289.46 |
1893 | 2009.11.18 10:01 | buy | 947 | 0.10 | 89.132 | 89.082 | 89.232 | ||
1894 | 2009.11.18 10:30 | s/l | 947 | 0.10 | 89.082 | 89.082 | 89.232 | -5.62 | 1283.84 |
1895 | 2009.11.18 10:30 | buy | 948 | 0.10 | 89.100 | 89.050 | 89.200 | ||
1896 | 2009.11.18 10:53 | s/l | 948 | 0.10 | 89.050 | 89.050 | 89.200 | -5.61 | 1278.23 |
1897 | 2009.11.18 10:53 | buy | 949 | 0.10 | 89.070 | 89.020 | 89.170 | ||
1898 | 2009.11.18 10:58 | s/l | 949 | 0.10 | 89.020 | 89.020 | 89.170 | -5.62 | 1272.61 |
1899 | 2009.11.18 10:58 | buy | 950 | 0.10 | 89.040 | 88.990 | 89.140 | ||
1900 | 2009.11.18 11:26 | t/p | 950 | 0.10 | 89.140 | 88.990 | 89.140 | 11.22 | 1283.83 |
1901 | 2009.11.18 11:26 | buy | 951 | 0.10 | 89.161 | 89.111 | 89.261 | ||
1902 | 2009.11.18 11:55 | s/l | 951 | 0.10 | 89.111 | 89.111 | 89.261 | -5.61 | 1278.22 |
1903 | 2009.11.18 11:55 | buy | 952 | 0.10 | 89.128 | 89.078 | 89.228 | ||
1904 | 2009.11.18 12:10 | s/l | 952 | 0.10 | 89.078 | 89.078 | 89.228 | -5.61 | 1272.61 |
1905 | 2009.11.18 12:10 | buy | 953 | 0.10 | 89.098 | 89.048 | 89.198 | ||
1906 | 2009.11.18 14:32 | t/p | 953 | 0.10 | 89.198 | 89.048 | 89.198 | 11.21 | 1283.82 |
1907 | 2009.11.18 14:32 | buy | 954 | 0.10 | 89.221 | 89.171 | 89.321 | ||
1908 | 2009.11.18 14:37 | s/l | 954 | 0.10 | 89.171 | 89.171 | 89.321 | -5.61 | 1278.21 |
1909 | 2009.11.18 14:37 | buy | 955 | 0.10 | 89.189 | 89.139 | 89.289 | ||
1910 | 2009.11.18 15:03 | t/p | 955 | 0.10 | 89.289 | 89.139 | 89.289 | 11.20 | 1289.41 |
1911 | 2009.11.18 15:03 | buy | 956 | 0.10 | 89.310 | 89.260 | 89.410 | ||
1912 | 2009.11.18 15:07 | s/l | 956 | 0.10 | 89.260 | 89.260 | 89.410 | -5.60 | 1283.81 |
1913 | 2009.11.18 15:07 | buy | 957 | 0.10 | 89.280 | 89.230 | 89.380 | ||
1914 | 2009.11.18 15:15 | s/l | 957 | 0.10 | 89.230 | 89.230 | 89.380 | -5.61 | 1278.20 |
1915 | 2009.11.18 15:15 | buy | 958 | 0.10 | 89.249 | 89.199 | 89.349 | ||
1916 | 2009.11.18 15:15 | s/l | 958 | 0.10 | 89.199 | 89.199 | 89.349 | -5.61 | 1272.59 |
1917 | 2009.11.18 15:15 | buy | 959 | 0.10 | 89.217 | 89.167 | 89.317 | ||
1918 | 2009.11.18 15:16 | s/l | 959 | 0.10 | 89.167 | 89.167 | 89.317 | -5.61 | 1266.98 |
1919 | 2009.11.18 15:16 | buy | 960 | 0.10 | 89.186 | 89.136 | 89.286 | ||
1920 | 2009.11.18 15:16 | s/l | 960 | 0.10 | 89.136 | 89.136 | 89.286 | -5.61 | 1261.37 |
1921 | 2009.11.18 15:16 | buy | 961 | 0.10 | 89.154 | 89.104 | 89.254 | ||
1922 | 2009.11.18 15:17 | s/l | 961 | 0.10 | 89.104 | 89.104 | 89.254 | -5.61 | 1255.76 |
1923 | 2009.11.18 15:17 | buy | 962 | 0.10 | 89.120 | 89.070 | 89.220 | ||
1924 | 2009.11.18 15:17 | s/l | 962 | 0.10 | 89.070 | 89.070 | 89.220 | -5.61 | 1250.15 |
1925 | 2009.11.18 15:17 | buy | 963 | 0.10 | 89.087 | 89.037 | 89.187 | ||
1926 | 2009.11.18 15:41 | t/p | 963 | 0.10 | 89.187 | 89.037 | 89.187 | 11.21 | 1261.36 |
1927 | 2009.11.18 15:41 | buy | 964 | 0.10 | 89.208 | 89.158 | 89.308 | ||
1928 | 2009.11.18 15:46 | s/l | 964 | 0.10 | 89.158 | 89.158 | 89.308 | -5.61 | 1255.75 |
1929 | 2009.11.18 15:46 | buy | 965 | 0.10 | 89.178 | 89.128 | 89.278 | ||
1930 | 2009.11.18 15:52 | t/p | 965 | 0.10 | 89.278 | 89.128 | 89.278 | 11.20 | 1266.95 |
1931 | 2009.11.18 15:52 | buy | 966 | 0.10 | 89.300 | 89.250 | 89.400 | ||
1932 | 2009.11.18 15:54 | s/l | 966 | 0.10 | 89.250 | 89.250 | 89.400 | -5.60 | 1261.35 |
1933 | 2009.11.18 15:54 | buy | 967 | 0.10 | 89.250 | 89.200 | 89.350 | ||
1934 | 2009.11.18 16:08 | s/l | 967 | 0.10 | 89.200 | 89.200 | 89.350 | -5.61 | 1255.74 |
1935 | 2009.11.18 16:08 | buy | 968 | 0.10 | 89.220 | 89.170 | 89.320 | ||
1936 | 2009.11.18 16:25 | s/l | 968 | 0.10 | 89.170 | 89.170 | 89.320 | -5.61 | 1250.13 |
1937 | 2009.11.18 16:25 | buy | 969 | 0.10 | 89.189 | 89.139 | 89.289 | ||
1938 | 2009.11.18 16:27 | s/l | 969 | 0.10 | 89.139 | 89.139 | 89.289 | -5.61 | 1244.52 |
1939 | 2009.11.18 16:27 | buy | 970 | 0.10 | 89.156 | 89.106 | 89.256 | ||
1940 | 2009.11.18 16:33 | t/p | 970 | 0.10 | 89.256 | 89.106 | 89.256 | 11.21 | 1255.73 |
1941 | 2009.11.18 16:33 | buy | 971 | 0.10 | 89.278 | 89.228 | 89.378 | ||
1942 | 2009.11.18 16:34 | s/l | 971 | 0.10 | 89.228 | 89.228 | 89.378 | -5.60 | 1250.13 |
1943 | 2009.11.18 16:34 | buy | 972 | 0.10 | 89.248 | 89.198 | 89.348 | ||
1944 | 2009.11.18 16:37 | s/l | 972 | 0.10 | 89.198 | 89.198 | 89.348 | -5.61 | 1244.52 |
1945 | 2009.11.18 16:37 | buy | 973 | 0.10 | 89.218 | 89.168 | 89.318 | ||
1946 | 2009.11.18 17:32 | t/p | 973 | 0.10 | 89.318 | 89.168 | 89.318 | 11.19 | 1255.71 |
1947 | 2009.11.18 17:32 | buy | 974 | 0.10 | 89.337 | 89.287 | 89.437 | ||
1948 | 2009.11.18 20:00 | t/p | 974 | 0.10 | 89.437 | 89.287 | 89.437 | 11.18 | 1266.89 |
1949 | 2009.11.18 20:00 | sell | 975 | 0.10 | 89.440 | 89.490 | 89.340 | ||
1950 | 2009.11.18 20:02 | s/l | 975 | 0.10 | 89.490 | 89.490 | 89.340 | -5.59 | 1261.30 |
1951 | 2009.11.18 20:02 | sell | 976 | 0.10 | 89.470 | 89.520 | 89.370 | ||
1952 | 2009.11.18 22:18 | t/p | 976 | 0.10 | 89.370 | 89.520 | 89.370 | 11.19 | 1272.49 |
1953 | 2009.11.18 22:18 | sell | 977 | 0.10 | 89.348 | 89.398 | 89.248 | ||
1954 | 2009.11.19 00:26 | s/l | 977 | 0.10 | 89.398 | 89.398 | 89.248 | -5.83 | 1266.66 |
1955 | 2009.11.19 00:26 | sell | 978 | 0.10 | 89.380 | 89.430 | 89.280 | ||
1956 | 2009.11.19 01:03 | s/l | 978 | 0.10 | 89.430 | 89.430 | 89.280 | -5.59 | 1261.07 |
1957 | 2009.11.19 01:03 | sell | 979 | 0.10 | 89.410 | 89.460 | 89.310 | ||
1958 | 2009.11.19 01:48 | t/p | 979 | 0.10 | 89.310 | 89.460 | 89.310 | 11.20 | 1272.27 |
1959 | 2009.11.19 01:50 | sell | 980 | 0.10 | 89.304 | 89.354 | 89.204 | ||
1960 | 2009.11.19 01:58 | s/l | 980 | 0.10 | 89.354 | 89.354 | 89.204 | -5.60 | 1266.67 |
1961 | 2009.11.19 01:58 | sell | 981 | 0.10 | 89.334 | 89.384 | 89.234 | ||
1962 | 2009.11.19 02:49 | t/p | 981 | 0.10 | 89.234 | 89.384 | 89.234 | 11.21 | 1277.88 |
1963 | 2009.11.19 02:49 | buy | 982 | 0.10 | 89.232 | 89.182 | 89.332 | ||
1964 | 2009.11.19 02:50 | s/l | 982 | 0.10 | 89.182 | 89.182 | 89.332 | -5.61 | 1272.27 |
1965 | 2009.11.19 02:50 | buy | 983 | 0.10 | 89.202 | 89.152 | 89.302 | ||
1966 | 2009.11.19 02:52 | s/l | 983 | 0.10 | 89.152 | 89.152 | 89.302 | -5.61 | 1266.66 |
1967 | 2009.11.19 02:52 | buy | 984 | 0.10 | 89.171 | 89.121 | 89.271 | ||
1968 | 2009.11.19 03:23 | s/l | 984 | 0.10 | 89.121 | 89.121 | 89.271 | -5.61 | 1261.05 |
1969 | 2009.11.19 03:23 | buy | 985 | 0.10 | 89.140 | 89.090 | 89.240 | ||
1970 | 2009.11.19 04:47 | s/l | 985 | 0.10 | 89.090 | 89.090 | 89.240 | -5.62 | 1255.43 |
1971 | 2009.11.19 04:47 | buy | 986 | 0.10 | 89.108 | 89.058 | 89.208 | ||
1972 | 2009.11.19 07:06 | s/l | 986 | 0.10 | 89.058 | 89.058 | 89.208 | -5.62 | 1249.81 |
1973 | 2009.11.19 07:06 | buy | 987 | 0.10 | 89.076 | 89.026 | 89.176 | ||
1974 | 2009.11.19 07:07 | s/l | 987 | 0.10 | 89.026 | 89.026 | 89.176 | -5.62 | 1244.19 |
1975 | 2009.11.19 07:07 | buy | 988 | 0.10 | 89.045 | 88.995 | 89.145 | ||
1976 | 2009.11.19 08:07 | s/l | 988 | 0.10 | 88.995 | 88.995 | 89.145 | -5.62 | 1238.57 |
1977 | 2009.11.19 08:07 | buy | 989 | 0.10 | 89.012 | 88.962 | 89.112 | ||
1978 | 2009.11.19 08:12 | s/l | 989 | 0.10 | 88.962 | 88.962 | 89.112 | -5.62 | 1232.95 |
1979 | 2009.11.19 08:12 | buy | 990 | 0.10 | 88.981 | 88.931 | 89.081 | ||
1980 | 2009.11.19 08:13 | s/l | 990 | 0.10 | 88.931 | 88.931 | 89.081 | -5.63 | 1227.32 |
1981 | 2009.11.19 08:13 | buy | 991 | 0.10 | 88.949 | 88.899 | 89.049 | ||
1982 | 2009.11.19 08:38 | s/l | 991 | 0.10 | 88.899 | 88.899 | 89.049 | -5.63 | 1221.69 |
1983 | 2009.11.19 08:38 | buy | 992 | 0.10 | 88.917 | 88.867 | 89.017 | ||
1984 | 2009.11.19 08:48 | s/l | 992 | 0.10 | 88.867 | 88.867 | 89.017 | -5.62 | 1216.07 |
1985 | 2009.11.19 08:48 | buy | 993 | 0.10 | 88.884 | 88.834 | 88.984 | ||
1986 | 2009.11.19 08:55 | t/p | 993 | 0.10 | 88.984 | 88.834 | 88.984 | 11.23 | 1227.30 |
1987 | 2009.11.19 08:55 | buy | 994 | 0.10 | 89.007 | 88.957 | 89.107 | ||
1988 | 2009.11.19 08:58 | s/l | 994 | 0.10 | 88.957 | 88.957 | 89.107 | -5.63 | 1221.67 |
1989 | 2009.11.19 08:58 | buy | 995 | 0.10 | 88.975 | 88.925 | 89.075 | ||
1990 | 2009.11.19 08:59 | s/l | 995 | 0.10 | 88.925 | 88.925 | 89.075 | -5.62 | 1216.05 |
1991 | 2009.11.19 08:59 | buy | 996 | 0.10 | 88.941 | 88.891 | 89.041 | ||
1992 | 2009.11.19 09:01 | s/l | 996 | 0.10 | 88.891 | 88.891 | 89.041 | -5.63 | 1210.42 |
1993 | 2009.11.19 09:01 | buy | 997 | 0.10 | 88.909 | 88.859 | 89.009 | ||
1994 | 2009.11.19 09:03 | s/l | 997 | 0.10 | 88.859 | 88.859 | 89.009 | -5.62 | 1204.80 |
1995 | 2009.11.19 09:03 | buy | 998 | 0.10 | 88.877 | 88.827 | 88.977 | ||
1996 | 2009.11.19 09:03 | s/l | 998 | 0.10 | 88.827 | 88.827 | 88.977 | -5.62 | 1199.18 |
1997 | 2009.11.19 09:03 | buy | 999 | 0.10 | 88.845 | 88.795 | 88.945 | ||
1998 | 2009.11.19 09:08 | t/p | 999 | 0.10 | 88.945 | 88.795 | 88.945 | 11.24 | 1210.42 |
1999 | 2009.11.19 09:08 | buy | 1000 | 0.10 | 88.969 | 88.919 | 89.069 | ||
2000 | 2009.11.19 09:10 | s/l | 1000 | 0.10 | 88.919 | 88.919 | 89.069 | -5.63 | 1204.79 |
2001 | 2009.11.19 09:10 | buy | 1001 | 0.10 | 88.938 | 88.888 | 89.038 | ||
2002 | 2009.11.19 09:41 | t/p | 1001 | 0.10 | 89.038 | 88.888 | 89.038 | 11.23 | 1216.02 |
2003 | 2009.11.19 09:41 | buy | 1002 | 0.10 | 89.058 | 89.008 | 89.158 | ||
2004 | 2009.11.19 10:17 | s/l | 1002 | 0.10 | 89.008 | 89.008 | 89.158 | -5.62 | 1210.40 |
2005 | 2009.11.19 10:17 | buy | 1003 | 0.10 | 89.028 | 88.978 | 89.128 | ||
2006 | 2009.11.19 10:56 | s/l | 1003 | 0.10 | 88.978 | 88.978 | 89.128 | -5.62 | 1204.78 |
2007 | 2009.11.19 10:56 | buy | 1004 | 0.10 | 88.995 | 88.945 | 89.095 | ||
2008 | 2009.11.19 10:57 | s/l | 1004 | 0.10 | 88.945 | 88.945 | 89.095 | -5.63 | 1199.15 |
2009 | 2009.11.19 10:57 | buy | 1005 | 0.10 | 88.963 | 88.913 | 89.063 | ||
2010 | 2009.11.19 11:17 | s/l | 1005 | 0.10 | 88.913 | 88.913 | 89.063 | -5.62 | 1193.53 |
2011 | 2009.11.19 11:17 | buy | 1006 | 0.10 | 88.930 | 88.880 | 89.030 | ||
2012 | 2009.11.19 11:18 | s/l | 1006 | 0.10 | 88.880 | 88.880 | 89.030 | -5.63 | 1187.90 |
2013 | 2009.11.19 11:18 | buy | 1007 | 0.10 | 88.895 | 88.845 | 88.995 | ||
2014 | 2009.11.19 11:46 | t/p | 1007 | 0.10 | 88.995 | 88.845 | 88.995 | 11.24 | 1199.14 |
2015 | 2009.11.19 11:46 | buy | 1008 | 0.10 | 89.015 | 88.965 | 89.115 | ||
2016 | 2009.11.19 11:47 | s/l | 1008 | 0.10 | 88.965 | 88.965 | 89.115 | -5.62 | 1193.52 |
2017 | 2009.11.19 11:47 | buy | 1009 | 0.10 | 88.985 | 88.935 | 89.085 | ||
2018 | 2009.11.19 11:53 | s/l | 1009 | 0.10 | 88.935 | 88.935 | 89.085 | -5.62 | 1187.90 |
2019 | 2009.11.19 11:53 | buy | 1010 | 0.10 | 88.955 | 88.905 | 89.055 | ||
2020 | 2009.11.19 12:52 | s/l | 1010 | 0.10 | 88.905 | 88.905 | 89.055 | -5.63 | 1182.27 |
2021 | 2009.11.19 12:52 | buy | 1011 | 0.10 | 88.924 | 88.874 | 89.024 | ||
2022 | 2009.11.19 13:18 | s/l | 1011 | 0.10 | 88.874 | 88.874 | 89.024 | -5.62 | 1176.65 |
2023 | 2009.11.19 13:18 | buy | 1012 | 0.10 | 88.892 | 88.842 | 88.992 | ||
2024 | 2009.11.19 13:18 | s/l | 1012 | 0.10 | 88.842 | 88.842 | 88.992 | -5.63 | 1171.02 |
2025 | 2009.11.19 13:18 | buy | 1013 | 0.10 | 88.855 | 88.805 | 88.955 | ||
2026 | 2009.11.19 13:25 | s/l | 1013 | 0.10 | 88.805 | 88.805 | 88.955 | -5.63 | 1165.39 |
2027 | 2009.11.19 13:25 | buy | 1014 | 0.10 | 88.824 | 88.774 | 88.924 | ||
2028 | 2009.11.19 14:32 | s/l | 1014 | 0.10 | 88.774 | 88.774 | 88.924 | -5.63 | 1159.76 |
2029 | 2009.11.19 14:32 | buy | 1015 | 0.10 | 88.790 | 88.740 | 88.890 | ||
2030 | 2009.11.19 14:33 | s/l | 1015 | 0.10 | 88.740 | 88.740 | 88.890 | -5.63 | 1154.13 |
2031 | 2009.11.19 14:33 | buy | 1016 | 0.10 | 88.758 | 88.708 | 88.858 | ||
2032 | 2009.11.19 14:33 | s/l | 1016 | 0.10 | 88.708 | 88.708 | 88.858 | -5.64 | 1148.49 |
2033 | 2009.11.19 14:33 | buy | 1017 | 0.10 | 88.723 | 88.673 | 88.823 | ||
2034 | 2009.11.19 14:43 | s/l | 1017 | 0.10 | 88.673 | 88.673 | 88.823 | -5.63 | 1142.86 |
2035 | 2009.11.19 14:43 | buy | 1018 | 0.10 | 88.691 | 88.641 | 88.791 | ||
2036 | 2009.11.19 14:47 | t/p | 1018 | 0.10 | 88.791 | 88.641 | 88.791 | 11.26 | 1154.12 |
2037 | 2009.11.19 14:47 | buy | 1019 | 0.10 | 88.813 | 88.763 | 88.913 | ||
2038 | 2009.11.19 14:53 | s/l | 1019 | 0.10 | 88.763 | 88.763 | 88.913 | -5.63 | 1148.49 |
2039 | 2009.11.19 14:53 | buy | 1020 | 0.10 | 88.783 | 88.733 | 88.883 | ||
2040 | 2009.11.19 14:57 | s/l | 1020 | 0.10 | 88.733 | 88.733 | 88.883 | -5.63 | 1142.86 |
2041 | 2009.11.19 14:57 | buy | 1021 | 0.10 | 88.753 | 88.703 | 88.853 | ||
2042 | 2009.11.19 15:05 | s/l | 1021 | 0.10 | 88.703 | 88.703 | 88.853 | -5.64 | 1137.22 |
2043 | 2009.11.19 15:05 | buy | 1022 | 0.10 | 88.720 | 88.670 | 88.820 | ||
2044 | 2009.11.19 15:07 | s/l | 1022 | 0.10 | 88.670 | 88.670 | 88.820 | -5.64 | 1131.58 |
2045 | 2009.11.19 15:07 | buy | 1023 | 0.10 | 88.690 | 88.640 | 88.790 | ||
2046 | 2009.11.19 15:07 | s/l | 1023 | 0.10 | 88.640 | 88.640 | 88.790 | -5.64 | 1125.94 |
2047 | 2009.11.19 15:07 | buy | 1024 | 0.10 | 88.659 | 88.609 | 88.759 | ||
2048 | 2009.11.19 15:20 | t/p | 1024 | 0.10 | 88.759 | 88.609 | 88.759 | 11.26 | 1137.20 |
2049 | 2009.11.19 15:20 | buy | 1025 | 0.10 | 88.785 | 88.735 | 88.885 | ||
2050 | 2009.11.19 15:21 | s/l | 1025 | 0.10 | 88.735 | 88.735 | 88.885 | -5.63 | 1131.57 |
2051 | 2009.11.19 15:21 | buy | 1026 | 0.10 | 88.755 | 88.705 | 88.855 | ||
2052 | 2009.11.19 15:57 | s/l | 1026 | 0.10 | 88.705 | 88.705 | 88.855 | -5.64 | 1125.93 |
2053 | 2009.11.19 15:57 | buy | 1027 | 0.10 | 88.724 | 88.674 | 88.824 | ||
2054 | 2009.11.19 16:02 | t/p | 1027 | 0.10 | 88.824 | 88.674 | 88.824 | 11.26 | 1137.19 |
2055 | 2009.11.19 16:02 | buy | 1028 | 0.10 | 88.844 | 88.794 | 88.944 | ||
2056 | 2009.11.19 16:04 | s/l | 1028 | 0.10 | 88.794 | 88.794 | 88.944 | -5.63 | 1131.56 |
2057 | 2009.11.19 16:04 | buy | 1029 | 0.10 | 88.812 | 88.762 | 88.912 | ||
2058 | 2009.11.19 16:17 | s/l | 1029 | 0.10 | 88.762 | 88.762 | 88.912 | -5.63 | 1125.93 |
2059 | 2009.11.19 16:17 | buy | 1030 | 0.10 | 88.782 | 88.732 | 88.882 | ||
2060 | 2009.11.19 16:30 | s/l | 1030 | 0.10 | 88.732 | 88.732 | 88.882 | -5.63 | 1120.30 |
2061 | 2009.11.19 16:30 | buy | 1031 | 0.10 | 88.749 | 88.699 | 88.849 | ||
2062 | 2009.11.19 17:03 | t/p | 1031 | 0.10 | 88.849 | 88.699 | 88.849 | 11.26 | 1131.56 |
2063 | 2009.11.19 17:03 | buy | 1032 | 0.10 | 88.869 | 88.819 | 88.969 | ||
2064 | 2009.11.19 17:05 | s/l | 1032 | 0.10 | 88.819 | 88.819 | 88.969 | -5.62 | 1125.94 |
2065 | 2009.11.19 17:05 | buy | 1033 | 0.10 | 88.837 | 88.787 | 88.937 | ||
2066 | 2009.11.19 17:31 | t/p | 1033 | 0.10 | 88.937 | 88.787 | 88.937 | 11.25 | 1137.19 |
2067 | 2009.11.19 17:31 | buy | 1034 | 0.10 | 88.959 | 88.909 | 89.059 | ||
2068 | 2009.11.19 18:03 | s/l | 1034 | 0.10 | 88.909 | 88.909 | 89.059 | -5.62 | 1131.57 |
2069 | 2009.11.19 18:03 | buy | 1035 | 0.10 | 88.929 | 88.879 | 89.029 | ||
2070 | 2009.11.19 18:18 | s/l | 1035 | 0.10 | 88.879 | 88.879 | 89.029 | -5.63 | 1125.94 |
2071 | 2009.11.19 18:18 | buy | 1036 | 0.10 | 88.895 | 88.845 | 88.995 | ||
2072 | 2009.11.19 18:36 | s/l | 1036 | 0.10 | 88.845 | 88.845 | 88.995 | -5.63 | 1120.31 |
2073 | 2009.11.19 18:36 | buy | 1037 | 0.10 | 88.865 | 88.815 | 88.965 | ||
2074 | 2009.11.19 20:25 | t/p | 1037 | 0.10 | 88.965 | 88.815 | 88.965 | 11.24 | 1131.55 |
2075 | 2009.11.19 20:25 | buy | 1038 | 0.10 | 88.986 | 88.936 | 89.086 | ||
2076 | 2009.11.19 23:25 | s/l | 1038 | 0.10 | 88.936 | 88.936 | 89.086 | -5.62 | 1125.93 |
2077 | 2009.11.19 23:25 | buy | 1039 | 0.10 | 88.956 | 88.906 | 89.056 | ||
2078 | 2009.11.20 00:16 | s/l | 1039 | 0.10 | 88.906 | 88.906 | 89.056 | -5.58 | 1120.36 |
2079 | 2009.11.20 00:16 | buy | 1040 | 0.10 | 88.919 | 88.869 | 89.019 | ||
2080 | 2009.11.20 00:20 | s/l | 1040 | 0.10 | 88.869 | 88.869 | 89.019 | -5.63 | 1114.73 |
2081 | 2009.11.20 00:20 | buy | 1041 | 0.10 | 88.888 | 88.838 | 88.988 | ||
2082 | 2009.11.20 01:31 | t/p | 1041 | 0.10 | 88.988 | 88.838 | 88.988 | 11.24 | 1125.97 |
2083 | 2009.11.20 01:31 | sell | 1042 | 0.10 | 88.989 | 89.039 | 88.889 | ||
2084 | 2009.11.20 01:45 | s/l | 1042 | 0.10 | 89.039 | 89.039 | 88.889 | -5.61 | 1120.36 |
2085 | 2009.11.20 01:45 | sell | 1043 | 0.10 | 89.022 | 89.072 | 88.922 | ||
2086 | 2009.11.20 03:15 | t/p | 1043 | 0.10 | 88.922 | 89.072 | 88.922 | 11.25 | 1131.61 |
2087 | 2009.11.20 03:15 | buy | 1044 | 0.10 | 88.917 | 88.867 | 89.017 | ||
2088 | 2009.11.20 03:36 | s/l | 1044 | 0.10 | 88.867 | 88.867 | 89.017 | -5.63 | 1125.98 |
2089 | 2009.11.20 03:36 | buy | 1045 | 0.10 | 88.887 | 88.837 | 88.987 | ||
2090 | 2009.11.20 03:38 | s/l | 1045 | 0.10 | 88.837 | 88.837 | 88.987 | -5.62 | 1120.36 |
2091 | 2009.11.20 03:38 | buy | 1046 | 0.10 | 88.855 | 88.805 | 88.955 | ||
2092 | 2009.11.20 05:36 | t/p | 1046 | 0.10 | 88.955 | 88.805 | 88.955 | 11.24 | 1131.60 |
2093 | 2009.11.20 05:36 | sell | 1047 | 0.10 | 88.955 | 89.005 | 88.855 | ||
2094 | 2009.11.20 07:17 | t/p | 1047 | 0.10 | 88.855 | 89.005 | 88.855 | 11.25 | 1142.85 |
2095 | 2009.11.20 07:17 | buy | 1048 | 0.10 | 88.855 | 88.805 | 88.955 | ||
2096 | 2009.11.20 07:18 | s/l | 1048 | 0.10 | 88.805 | 88.805 | 88.955 | -5.63 | 1137.22 |
2097 | 2009.11.20 07:18 | buy | 1049 | 0.10 | 88.820 | 88.770 | 88.920 | ||
2098 | 2009.11.20 07:24 | s/l | 1049 | 0.10 | 88.770 | 88.770 | 88.920 | -5.64 | 1131.58 |
2099 | 2009.11.20 07:24 | buy | 1050 | 0.10 | 88.785 | 88.735 | 88.885 | ||
2100 | 2009.11.20 07:28 | s/l | 1050 | 0.10 | 88.735 | 88.735 | 88.885 | -5.63 | 1125.95 |
2101 | 2009.11.20 07:28 | buy | 1051 | 0.10 | 88.755 | 88.705 | 88.855 | ||
2102 | 2009.11.20 07:31 | s/l | 1051 | 0.10 | 88.705 | 88.705 | 88.855 | -5.64 | 1120.31 |
2103 | 2009.11.20 07:31 | buy | 1052 | 0.10 | 88.725 | 88.675 | 88.825 | ||
2104 | 2009.11.20 07:41 | s/l | 1052 | 0.10 | 88.675 | 88.675 | 88.825 | -5.64 | 1114.67 |
2105 | 2009.11.20 07:41 | buy | 1053 | 0.10 | 88.694 | 88.644 | 88.794 | ||
2106 | 2009.11.20 08:03 | t/p | 1053 | 0.10 | 88.794 | 88.644 | 88.794 | 11.26 | 1125.93 |
2107 | 2009.11.20 08:03 | buy | 1054 | 0.10 | 88.815 | 88.765 | 88.915 | ||
2108 | 2009.11.20 08:58 | s/l | 1054 | 0.10 | 88.765 | 88.765 | 88.915 | -5.64 | 1120.29 |
2109 | 2009.11.20 08:58 | buy | 1055 | 0.10 | 88.780 | 88.730 | 88.880 | ||
2110 | 2009.11.20 09:41 | t/p | 1055 | 0.10 | 88.880 | 88.730 | 88.880 | 11.25 | 1131.54 |
2111 | 2009.11.20 09:41 | buy | 1056 | 0.10 | 88.901 | 88.851 | 89.001 | ||
2112 | 2009.11.20 10:19 | s/l | 1056 | 0.10 | 88.851 | 88.851 | 89.001 | -5.63 | 1125.91 |
2113 | 2009.11.20 10:19 | buy | 1057 | 0.10 | 88.871 | 88.821 | 88.971 | ||
2114 | 2009.11.20 10:28 | s/l | 1057 | 0.10 | 88.821 | 88.821 | 88.971 | -5.63 | 1120.28 |
2115 | 2009.11.20 10:28 | buy | 1058 | 0.10 | 88.837 | 88.787 | 88.937 | ||
2116 | 2009.11.20 13:05 | t/p | 1058 | 0.10 | 88.937 | 88.787 | 88.937 | 11.24 | 1131.52 |
2117 | 2009.11.20 13:05 | sell | 1059 | 0.10 | 88.941 | 88.991 | 88.841 | ||
2118 | 2009.11.20 13:06 | s/l | 1059 | 0.10 | 88.991 | 88.991 | 88.841 | -5.62 | 1125.90 |
2119 | 2009.11.20 13:06 | sell | 1060 | 0.10 | 88.972 | 89.022 | 88.872 | ||
2120 | 2009.11.20 13:07 | s/l | 1060 | 0.10 | 89.022 | 89.022 | 88.872 | -5.62 | 1120.28 |
2121 | 2009.11.20 13:07 | sell | 1061 | 0.10 | 89.007 | 89.057 | 88.907 | ||
2122 | 2009.11.20 13:15 | s/l | 1061 | 0.10 | 89.057 | 89.057 | 88.907 | -5.62 | 1114.66 |
2123 | 2009.11.20 13:15 | sell | 1062 | 0.10 | 89.038 | 89.088 | 88.938 | ||
2124 | 2009.11.20 15:03 | s/l | 1062 | 0.10 | 89.088 | 89.088 | 88.938 | -5.62 | 1109.04 |
2125 | 2009.11.20 15:03 | sell | 1063 | 0.10 | 89.070 | 89.120 | 88.970 | ||
2126 | 2009.11.20 15:08 | s/l | 1063 | 0.10 | 89.120 | 89.120 | 88.970 | -5.61 | 1103.43 |
2127 | 2009.11.20 15:08 | sell | 1064 | 0.10 | 89.107 | 89.157 | 89.007 | ||
2128 | 2009.11.20 16:13 | t/p | 1064 | 0.10 | 89.007 | 89.157 | 89.007 | 11.24 | 1114.67 |
2129 | 2009.11.20 16:13 | sell | 1065 | 0.10 | 88.981 | 89.031 | 88.881 | ||
2130 | 2009.11.20 16:18 | s/l | 1065 | 0.10 | 89.031 | 89.031 | 88.881 | -5.61 | 1109.06 |
2131 | 2009.11.20 16:18 | sell | 1066 | 0.10 | 89.014 | 89.064 | 88.914 | ||
2132 | 2009.11.20 18:01 | t/p | 1066 | 0.10 | 88.914 | 89.064 | 88.914 | 11.25 | 1120.31 |
2133 | 2009.11.20 18:01 | buy | 1067 | 0.10 | 88.913 | 88.863 | 89.013 | ||
2134 | 2009.11.20 18:03 | s/l | 1067 | 0.10 | 88.863 | 88.863 | 89.013 | -5.63 | 1114.68 |
2135 | 2009.11.20 18:03 | buy | 1068 | 0.10 | 88.882 | 88.832 | 88.982 | ||
2136 | 2009.11.20 18:48 | t/p | 1068 | 0.10 | 88.982 | 88.832 | 88.982 | 11.23 | 1125.91 |
2137 | 2009.11.20 18:48 | sell | 1069 | 0.10 | 88.985 | 89.035 | 88.885 | ||
2138 | 2009.11.20 21:20 | s/l | 1069 | 0.10 | 89.035 | 89.035 | 88.885 | -5.61 | 1120.30 |
2139 | 2009.11.20 21:20 | sell | 1070 | 0.10 | 89.023 | 89.073 | 88.923 | ||
2140 | 2009.11.20 22:12 | t/p | 1070 | 0.10 | 88.923 | 89.073 | 88.923 | 11.24 | 1131.54 |
2141 | 2009.11.20 22:12 | buy | 1071 | 0.10 | 88.915 | 88.865 | 89.015 | ||
2142 | 2009.11.20 22:35 | s/l | 1071 | 0.10 | 88.865 | 88.865 | 89.015 | -5.63 | 1125.91 |
2143 | 2009.11.20 22:35 | buy | 1072 | 0.10 | 88.884 | 88.834 | 88.984 | ||
2144 | 2009.11.23 00:00 | s/l | 1072 | 0.10 | 88.834 | 88.834 | 88.984 | -5.59 | 1120.32 |
2145 | 2009.11.23 00:02 | sell | 1073 | 0.10 | 88.819 | 88.869 | 88.719 | ||
2146 | 2009.11.23 00:05 | s/l | 1073 | 0.10 | 88.869 | 88.869 | 88.719 | -5.62 | 1114.70 |
2147 | 2009.11.23 00:05 | sell | 1074 | 0.10 | 88.851 | 88.901 | 88.751 | ||
2148 | 2009.11.23 00:07 | s/l | 1074 | 0.10 | 88.901 | 88.901 | 88.751 | -5.63 | 1109.07 |
2149 | 2009.11.23 00:07 | sell | 1075 | 0.10 | 88.882 | 88.932 | 88.782 | ||
2150 | 2009.11.23 00:25 | s/l | 1075 | 0.10 | 88.932 | 88.932 | 88.782 | -5.62 | 1103.45 |
2151 | 2009.11.23 00:25 | sell | 1076 | 0.10 | 88.913 | 88.963 | 88.813 | ||
2152 | 2009.11.23 01:06 | s/l | 1076 | 0.10 | 88.963 | 88.963 | 88.813 | -5.62 | 1097.83 |
2153 | 2009.11.23 01:06 | sell | 1077 | 0.10 | 88.943 | 88.993 | 88.843 | ||
2154 | 2009.11.23 02:03 | s/l | 1077 | 0.10 | 88.993 | 88.993 | 88.843 | -5.61 | 1092.22 |
2155 | 2009.11.23 02:03 | sell | 1078 | 0.10 | 88.980 | 89.030 | 88.880 | ||
2156 | 2009.11.23 02:05 | s/l | 1078 | 0.10 | 89.030 | 89.030 | 88.880 | -5.62 | 1086.60 |
2157 | 2009.11.23 02:05 | sell | 1079 | 0.10 | 89.010 | 89.060 | 88.910 | ||
2158 | 2009.11.23 03:36 | t/p | 1079 | 0.10 | 88.910 | 89.060 | 88.910 | 11.25 | 1097.85 |
2159 | 2009.11.23 03:36 | sell | 1080 | 0.10 | 88.887 | 88.937 | 88.787 | ||
2160 | 2009.11.23 03:45 | s/l | 1080 | 0.10 | 88.937 | 88.937 | 88.787 | -5.62 | 1092.23 |
2161 | 2009.11.23 03:45 | sell | 1081 | 0.10 | 88.921 | 88.971 | 88.821 | ||
2162 | 2009.11.23 03:47 | s/l | 1081 | 0.10 | 88.971 | 88.971 | 88.821 | -5.62 | 1086.61 |
2163 | 2009.11.23 03:47 | sell | 1082 | 0.10 | 88.953 | 89.003 | 88.853 | ||
2164 | 2009.11.23 06:16 | t/p | 1082 | 0.10 | 88.853 | 89.003 | 88.853 | 11.26 | 1097.87 |
2165 | 2009.11.23 06:16 | sell | 1083 | 0.10 | 88.832 | 88.882 | 88.732 | ||
2166 | 2009.11.23 06:35 | s/l | 1083 | 0.10 | 88.882 | 88.882 | 88.732 | -5.62 | 1092.25 |
2167 | 2009.11.23 06:35 | sell | 1084 | 0.10 | 88.864 | 88.914 | 88.764 | ||
2168 | 2009.11.23 08:02 | t/p | 1084 | 0.10 | 88.764 | 88.914 | 88.764 | 11.26 | 1103.51 |
2169 | 2009.11.23 08:02 | buy | 1085 | 0.10 | 88.762 | 88.712 | 88.862 | ||
2170 | 2009.11.23 08:02 | s/l | 1085 | 0.10 | 88.712 | 88.712 | 88.862 | -5.64 | 1097.87 |
2171 | 2009.11.23 08:02 | buy | 1086 | 0.10 | 88.732 | 88.682 | 88.832 | ||
2172 | 2009.11.23 08:03 | s/l | 1086 | 0.10 | 88.682 | 88.682 | 88.832 | -5.64 | 1092.23 |
2173 | 2009.11.23 08:03 | buy | 1087 | 0.10 | 88.701 | 88.651 | 88.801 | ||
2174 | 2009.11.23 08:12 | s/l | 1087 | 0.10 | 88.651 | 88.651 | 88.801 | -5.64 | 1086.59 |
2175 | 2009.11.23 08:12 | buy | 1088 | 0.10 | 88.671 | 88.621 | 88.771 | ||
2176 | 2009.11.23 08:13 | s/l | 1088 | 0.10 | 88.621 | 88.621 | 88.771 | -5.64 | 1080.95 |
2177 | 2009.11.23 08:13 | buy | 1089 | 0.10 | 88.640 | 88.590 | 88.740 | ||
2178 | 2009.11.23 08:13 | s/l | 1089 | 0.10 | 88.590 | 88.590 | 88.740 | -5.65 | 1075.30 |
2179 | 2009.11.23 08:13 | buy | 1090 | 0.10 | 88.609 | 88.559 | 88.709 | ||
2180 | 2009.11.23 09:01 | t/p | 1090 | 0.10 | 88.709 | 88.559 | 88.709 | 11.27 | 1086.57 |
2181 | 2009.11.23 09:01 | buy | 1091 | 0.10 | 88.729 | 88.679 | 88.829 | ||
2182 | 2009.11.23 09:22 | t/p | 1091 | 0.10 | 88.829 | 88.679 | 88.829 | 11.26 | 1097.83 |
2183 | 2009.11.23 09:22 | sell | 1092 | 0.10 | 88.829 | 88.879 | 88.729 | ||
2184 | 2009.11.23 09:23 | s/l | 1092 | 0.10 | 88.879 | 88.879 | 88.729 | -5.63 | 1092.20 |
2185 | 2009.11.23 09:23 | sell | 1093 | 0.10 | 88.860 | 88.910 | 88.760 | ||
2186 | 2009.11.23 09:27 | s/l | 1093 | 0.10 | 88.910 | 88.910 | 88.760 | -5.62 | 1086.58 |
2187 | 2009.11.23 09:27 | sell | 1094 | 0.10 | 88.890 | 88.940 | 88.790 | ||
2188 | 2009.11.23 09:30 | s/l | 1094 | 0.10 | 88.940 | 88.940 | 88.790 | -5.62 | 1080.96 |
2189 | 2009.11.23 09:30 | sell | 1095 | 0.10 | 88.920 | 88.970 | 88.820 | ||
2190 | 2009.11.23 09:32 | s/l | 1095 | 0.10 | 88.970 | 88.970 | 88.820 | -5.62 | 1075.34 |
2191 | 2009.11.23 09:32 | sell | 1096 | 0.10 | 88.950 | 89.000 | 88.850 | ||
2192 | 2009.11.23 09:32 | s/l | 1096 | 0.10 | 89.000 | 89.000 | 88.850 | -5.62 | 1069.72 |
2193 | 2009.11.23 09:32 | sell | 1097 | 0.10 | 88.981 | 89.031 | 88.881 | ||
2194 | 2009.11.23 10:27 | t/p | 1097 | 0.10 | 88.881 | 89.031 | 88.881 | 11.25 | 1080.97 |
2195 | 2009.11.23 10:27 | sell | 1098 | 0.10 | 88.861 | 88.911 | 88.761 | ||
2196 | 2009.11.23 14:45 | t/p | 1098 | 0.10 | 88.761 | 88.911 | 88.761 | 11.27 | 1092.24 |
2197 | 2009.11.23 14:45 | buy | 1099 | 0.10 | 88.761 | 88.711 | 88.861 | ||
2198 | 2009.11.23 15:58 | t/p | 1099 | 0.10 | 88.861 | 88.711 | 88.861 | 11.25 | 1103.49 |
2199 | 2009.11.23 15:58 | sell | 1100 | 0.10 | 88.861 | 88.911 | 88.761 | ||
2200 | 2009.11.23 16:00 | s/l | 1100 | 0.10 | 88.911 | 88.911 | 88.761 | -5.63 | 1097.86 |
2201 | 2009.11.23 16:00 | sell | 1101 | 0.10 | 88.892 | 88.942 | 88.792 | ||
2202 | 2009.11.23 16:00 | s/l | 1101 | 0.10 | 88.942 | 88.942 | 88.792 | -5.62 | 1092.24 |
2203 | 2009.11.23 16:00 | sell | 1102 | 0.10 | 88.922 | 88.972 | 88.822 | ||
2204 | 2009.11.23 16:10 | s/l | 1102 | 0.10 | 88.972 | 88.972 | 88.822 | -5.62 | 1086.62 |
2205 | 2009.11.23 16:10 | sell | 1103 | 0.10 | 88.952 | 89.002 | 88.852 | ||
2206 | 2009.11.23 16:24 | s/l | 1103 | 0.10 | 89.002 | 89.002 | 88.852 | -5.62 | 1081.00 |
2207 | 2009.11.23 16:24 | sell | 1104 | 0.10 | 88.982 | 89.032 | 88.882 | ||
2208 | 2009.11.23 16:26 | s/l | 1104 | 0.10 | 89.032 | 89.032 | 88.882 | -5.62 | 1075.38 |
2209 | 2009.11.23 16:26 | sell | 1105 | 0.10 | 89.012 | 89.062 | 88.912 | ||
2210 | 2009.11.23 16:36 | t/p | 1105 | 0.10 | 88.912 | 89.062 | 88.912 | 11.25 | 1086.63 |
2211 | 2009.11.23 16:36 | sell | 1106 | 0.10 | 88.892 | 88.942 | 88.792 | ||
2212 | 2009.11.23 16:37 | s/l | 1106 | 0.10 | 88.942 | 88.942 | 88.792 | -5.62 | 1081.01 |
2213 | 2009.11.23 16:37 | sell | 1107 | 0.10 | 88.923 | 88.973 | 88.823 | ||
2214 | 2009.11.23 16:38 | s/l | 1107 | 0.10 | 88.973 | 88.973 | 88.823 | -5.62 | 1075.39 |
2215 | 2009.11.23 16:38 | sell | 1108 | 0.10 | 88.953 | 89.003 | 88.853 | ||
2216 | 2009.11.23 16:46 | s/l | 1108 | 0.10 | 89.003 | 89.003 | 88.853 | -5.62 | 1069.77 |
2217 | 2009.11.23 16:46 | sell | 1109 | 0.10 | 88.983 | 89.033 | 88.883 | ||
2218 | 2009.11.23 16:53 | s/l | 1109 | 0.10 | 89.033 | 89.033 | 88.883 | -5.62 | 1064.15 |
2219 | 2009.11.23 16:53 | sell | 1110 | 0.10 | 89.013 | 89.063 | 88.913 | ||
2220 | 2009.11.23 17:33 | s/l | 1110 | 0.10 | 89.063 | 89.063 | 88.913 | -5.61 | 1058.54 |
2221 | 2009.11.23 17:33 | sell | 1111 | 0.10 | 89.043 | 89.093 | 88.943 | ||
2222 | 2009.11.23 17:40 | s/l | 1111 | 0.10 | 89.093 | 89.093 | 88.943 | -5.61 | 1052.93 |
2223 | 2009.11.23 17:40 | sell | 1112 | 0.10 | 89.073 | 89.123 | 88.973 | ||
2224 | 2009.11.23 17:41 | s/l | 1112 | 0.10 | 89.123 | 89.123 | 88.973 | -5.61 | 1047.32 |
2225 | 2009.11.23 17:41 | sell | 1113 | 0.10 | 89.104 | 89.154 | 89.004 | ||
2226 | 2009.11.23 17:42 | s/l | 1113 | 0.10 | 89.154 | 89.154 | 89.004 | -5.61 | 1041.71 |
2227 | 2009.11.23 17:42 | sell | 1114 | 0.10 | 89.134 | 89.184 | 89.034 | ||
2228 | 2009.11.23 17:43 | s/l | 1114 | 0.10 | 89.184 | 89.184 | 89.034 | -5.61 | 1036.10 |
2229 | 2009.11.23 17:43 | sell | 1115 | 0.10 | 89.165 | 89.215 | 89.065 | ||
2230 | 2009.11.23 20:50 | t/p | 1115 | 0.10 | 89.065 | 89.215 | 89.065 | 11.23 | 1047.33 |
2231 | 2009.11.23 20:50 | sell | 1116 | 0.10 | 89.045 | 89.095 | 88.945 | ||
2232 | 2009.11.23 23:08 | t/p | 1116 | 0.10 | 88.945 | 89.095 | 88.945 | 11.25 | 1058.58 |
2233 | 2009.11.23 23:08 | sell | 1117 | 0.10 | 88.920 | 88.970 | 88.820 | ||
2234 | 2009.11.23 23:12 | s/l | 1117 | 0.10 | 88.970 | 88.970 | 88.820 | -5.62 | 1052.96 |
2235 | 2009.11.23 23:12 | sell | 1118 | 0.10 | 88.951 | 89.001 | 88.851 | ||
2236 | 2009.11.23 23:17 | s/l | 1118 | 0.10 | 89.001 | 89.001 | 88.851 | -5.62 | 1047.34 |
2237 | 2009.11.23 23:17 | sell | 1119 | 0.10 | 88.981 | 89.031 | 88.881 | ||
2238 | 2009.11.23 23:18 | s/l | 1119 | 0.10 | 89.031 | 89.031 | 88.881 | -5.62 | 1041.72 |
2239 | 2009.11.23 23:18 | sell | 1120 | 0.10 | 89.016 | 89.066 | 88.916 | ||
2240 | 2009.11.23 23:30 | s/l | 1120 | 0.10 | 89.066 | 89.066 | 88.916 | -5.62 | 1036.10 |
2241 | 2009.11.23 23:30 | sell | 1121 | 0.10 | 89.047 | 89.097 | 88.947 | ||
2242 | 2009.11.24 00:47 | t/p | 1121 | 0.10 | 88.947 | 89.097 | 88.947 | 11.17 | 1047.27 |
2243 | 2009.11.24 00:47 | buy | 1122 | 0.10 | 88.945 | 88.895 | 89.045 | ||
2244 | 2009.11.24 00:58 | s/l | 1122 | 0.10 | 88.895 | 88.895 | 89.045 | -5.62 | 1041.65 |
2245 | 2009.11.24 00:58 | buy | 1123 | 0.10 | 88.915 | 88.865 | 89.015 | ||
2246 | 2009.11.24 01:03 | s/l | 1123 | 0.10 | 88.865 | 88.865 | 89.015 | -5.62 | 1036.03 |
2247 | 2009.11.24 01:03 | buy | 1124 | 0.10 | 88.883 | 88.833 | 88.983 | ||
2248 | 2009.11.24 02:00 | s/l | 1124 | 0.10 | 88.833 | 88.833 | 88.983 | -5.63 | 1030.40 |
2249 | 2009.11.24 02:00 | buy | 1125 | 0.10 | 88.853 | 88.803 | 88.953 | ||
2250 | 2009.11.24 06:34 | s/l | 1125 | 0.10 | 88.803 | 88.803 | 88.953 | -5.63 | 1024.77 |
2251 | 2009.11.24 06:34 | buy | 1126 | 0.10 | 88.822 | 88.772 | 88.922 | ||
2252 | 2009.11.24 07:07 | s/l | 1126 | 0.10 | 88.772 | 88.772 | 88.922 | -5.64 | 1019.13 |
2253 | 2009.11.24 07:07 | buy | 1127 | 0.10 | 88.791 | 88.741 | 88.891 | ||
2254 | 2009.11.24 07:28 | s/l | 1127 | 0.10 | 88.741 | 88.741 | 88.891 | -5.63 | 1013.50 |
2255 | 2009.11.24 07:28 | buy | 1128 | 0.10 | 88.761 | 88.711 | 88.861 | ||
2256 | 2009.11.24 07:37 | s/l | 1128 | 0.10 | 88.711 | 88.711 | 88.861 | -5.64 | 1007.86 |
2257 | 2009.11.24 07:37 | buy | 1129 | 0.10 | 88.731 | 88.681 | 88.831 | ||
2258 | 2009.11.24 07:57 | s/l | 1129 | 0.10 | 88.681 | 88.681 | 88.831 | -5.64 | 1002.22 |
2259 | 2009.11.24 07:57 | buy | 1130 | 0.10 | 88.701 | 88.651 | 88.801 | ||
2260 | 2009.11.24 08:10 | s/l | 1130 | 0.10 | 88.651 | 88.651 | 88.801 | -5.64 | 996.58 |
2261 | 2009.11.24 08:10 | buy | 1131 | 0.10 | 88.670 | 88.620 | 88.770 | ||
2262 | 2009.11.24 09:01 | s/l | 1131 | 0.10 | 88.620 | 88.620 | 88.770 | -5.64 | 990.94 |
2263 | 2009.11.24 09:01 | buy | 1132 | 0.10 | 88.640 | 88.590 | 88.740 | ||
2264 | 2009.11.24 09:02 | s/l | 1132 | 0.10 | 88.590 | 88.590 | 88.740 | -5.64 | 985.30 |
2265 | 2009.11.24 09:02 | buy | 1133 | 0.10 | 88.610 | 88.560 | 88.710 | ||
2266 | 2009.11.24 09:03 | s/l | 1133 | 0.10 | 88.560 | 88.560 | 88.710 | -5.65 | 979.65 |
2267 | 2009.11.24 09:03 | buy | 1134 | 0.10 | 88.579 | 88.529 | 88.679 | ||
2268 | 2009.11.24 10:03 | t/p | 1134 | 0.10 | 88.679 | 88.529 | 88.679 | 11.28 | 990.93 |
2269 | 2009.11.24 10:03 | buy | 1135 | 0.10 | 88.699 | 88.649 | 88.799 | ||
2270 | 2009.11.24 10:05 | s/l | 1135 | 0.10 | 88.649 | 88.649 | 88.799 | -5.64 | 985.29 |
2271 | 2009.11.24 10:05 | buy | 1136 | 0.10 | 88.669 | 88.619 | 88.769 | ||
2272 | 2009.11.24 10:33 | s/l | 1136 | 0.10 | 88.619 | 88.619 | 88.769 | -5.65 | 979.64 |
2273 | 2009.11.24 10:33 | buy | 1137 | 0.10 | 88.638 | 88.588 | 88.738 | ||
2274 | 2009.11.24 10:36 | s/l | 1137 | 0.10 | 88.588 | 88.588 | 88.738 | -5.64 | 974.00 |
2275 | 2009.11.24 10:36 | buy | 1138 | 0.10 | 88.608 | 88.558 | 88.708 | ||
2276 | 2009.11.24 11:18 | t/p | 1138 | 0.10 | 88.708 | 88.558 | 88.708 | 11.27 | 985.27 |
2277 | 2009.11.24 11:18 | buy | 1139 | 0.10 | 88.728 | 88.678 | 88.828 | ||
2278 | 2009.11.24 11:24 | s/l | 1139 | 0.10 | 88.678 | 88.678 | 88.828 | -5.64 | 979.63 |
2279 | 2009.11.24 11:24 | buy | 1140 | 0.10 | 88.697 | 88.647 | 88.797 | ||
2280 | 2009.11.24 12:21 | s/l | 1140 | 0.10 | 88.647 | 88.647 | 88.797 | -5.64 | 973.99 |
2281 | 2009.11.24 12:21 | buy | 1141 | 0.10 | 88.667 | 88.617 | 88.767 | ||
2282 | 2009.11.24 12:28 | s/l | 1141 | 0.10 | 88.617 | 88.617 | 88.767 | -5.64 | 968.35 |
2283 | 2009.11.24 12:28 | buy | 1142 | 0.10 | 88.637 | 88.587 | 88.737 | ||
2284 | 2009.11.24 13:43 | s/l | 1142 | 0.10 | 88.587 | 88.587 | 88.737 | -5.64 | 962.71 |
2285 | 2009.11.24 13:43 | buy | 1143 | 0.10 | 88.607 | 88.557 | 88.707 | ||
2286 | 2009.11.24 13:58 | s/l | 1143 | 0.10 | 88.557 | 88.557 | 88.707 | -5.65 | 957.06 |
2287 | 2009.11.24 13:58 | buy | 1144 | 0.10 | 88.577 | 88.527 | 88.677 | ||
2288 | 2009.11.24 14:03 | s/l | 1144 | 0.10 | 88.527 | 88.527 | 88.677 | -5.65 | 951.41 |
2289 | 2009.11.24 14:03 | buy | 1145 | 0.10 | 88.546 | 88.496 | 88.646 | ||
2290 | 2009.11.24 14:31 | s/l | 1145 | 0.10 | 88.496 | 88.496 | 88.646 | -5.65 | 945.76 |
2291 | 2009.11.24 14:31 | buy | 1146 | 0.10 | 88.515 | 88.465 | 88.615 | ||
2292 | 2009.11.24 14:32 | s/l | 1146 | 0.10 | 88.465 | 88.465 | 88.615 | -5.66 | 940.10 |
2293 | 2009.11.24 14:32 | buy | 1147 | 0.10 | 88.484 | 88.434 | 88.584 | ||
2294 | 2009.11.24 14:32 | s/l | 1147 | 0.10 | 88.434 | 88.434 | 88.584 | -5.65 | 934.45 |
2295 | 2009.11.24 14:32 | buy | 1148 | 0.10 | 88.454 | 88.404 | 88.554 | ||
2296 | 2009.11.24 14:32 | s/l | 1148 | 0.10 | 88.404 | 88.404 | 88.554 | -5.66 | 928.79 |
2297 | 2009.11.24 14:32 | buy | 1149 | 0.10 | 88.423 | 88.373 | 88.523 | ||
2298 | 2009.11.24 14:32 | s/l | 1149 | 0.10 | 88.373 | 88.373 | 88.523 | -5.66 | 923.13 |
2299 | 2009.11.24 14:32 | buy | 1150 | 0.10 | 88.393 | 88.343 | 88.493 | ||
2300 | 2009.11.24 15:13 | t/p | 1150 | 0.10 | 88.493 | 88.343 | 88.493 | 11.30 | 934.43 |
2301 | 2009.11.24 15:13 | buy | 1151 | 0.10 | 88.513 | 88.463 | 88.613 | ||
2302 | 2009.11.24 15:18 | s/l | 1151 | 0.10 | 88.463 | 88.463 | 88.613 | -5.65 | 928.78 |
2303 | 2009.11.24 15:18 | buy | 1152 | 0.10 | 88.483 | 88.433 | 88.583 | ||
2304 | 2009.11.24 16:02 | t/p | 1152 | 0.10 | 88.583 | 88.433 | 88.583 | 11.29 | 940.07 |
2305 | 2009.11.24 16:02 | buy | 1153 | 0.10 | 88.603 | 88.553 | 88.703 | ||
2306 | 2009.11.24 16:04 | s/l | 1153 | 0.10 | 88.553 | 88.553 | 88.703 | -5.65 | 934.42 |
2307 | 2009.11.24 16:04 | buy | 1154 | 0.10 | 88.573 | 88.523 | 88.673 | ||
2308 | 2009.11.24 16:07 | s/l | 1154 | 0.10 | 88.523 | 88.523 | 88.673 | -5.65 | 928.77 |
2309 | 2009.11.24 16:07 | buy | 1155 | 0.10 | 88.543 | 88.493 | 88.643 | ||
2310 | 2009.11.24 16:07 | s/l | 1155 | 0.10 | 88.493 | 88.493 | 88.643 | -5.65 | 923.12 |
2311 | 2009.11.24 16:07 | buy | 1156 | 0.10 | 88.513 | 88.463 | 88.613 | ||
2312 | 2009.11.24 16:22 | s/l | 1156 | 0.10 | 88.463 | 88.463 | 88.613 | -5.65 | 917.47 |
2313 | 2009.11.24 16:22 | buy | 1157 | 0.10 | 88.483 | 88.433 | 88.583 | ||
2314 | 2009.11.24 16:38 | s/l | 1157 | 0.10 | 88.433 | 88.433 | 88.583 | -5.65 | 911.82 |
2315 | 2009.11.24 16:38 | buy | 1158 | 0.10 | 88.453 | 88.403 | 88.553 | ||
2316 | 2009.11.24 17:18 | t/p | 1158 | 0.10 | 88.553 | 88.403 | 88.553 | 11.29 | 923.11 |
2317 | 2009.11.24 17:18 | buy | 1159 | 0.10 | 88.573 | 88.523 | 88.673 | ||
2318 | 2009.11.24 17:20 | s/l | 1159 | 0.10 | 88.523 | 88.523 | 88.673 | -5.65 | 917.46 |
2319 | 2009.11.24 17:20 | buy | 1160 | 0.10 | 88.543 | 88.493 | 88.643 | ||
2320 | 2009.11.24 18:53 | s/l | 1160 | 0.10 | 88.493 | 88.493 | 88.643 | -5.65 | 911.81 |
2321 | 2009.11.24 18:53 | buy | 1161 | 0.10 | 88.513 | 88.463 | 88.613 | ||
2322 | 2009.11.24 19:50 | s/l | 1161 | 0.10 | 88.463 | 88.463 | 88.613 | -5.65 | 906.16 |
2323 | 2009.11.24 19:50 | buy | 1162 | 0.10 | 88.483 | 88.433 | 88.583 | ||
2324 | 2009.11.24 19:58 | s/l | 1162 | 0.10 | 88.433 | 88.433 | 88.583 | -5.65 | 900.51 |
2325 | 2009.11.24 19:58 | buy | 1163 | 0.10 | 88.453 | 88.403 | 88.553 | ||
2326 | 2009.11.24 20:55 | t/p | 1163 | 0.10 | 88.553 | 88.403 | 88.553 | 11.30 | 911.81 |
2327 | 2009.11.24 20:55 | buy | 1164 | 0.10 | 88.574 | 88.524 | 88.674 | ||
2328 | 2009.11.24 20:59 | s/l | 1164 | 0.10 | 88.524 | 88.524 | 88.674 | -5.65 | 906.16 |
2329 | 2009.11.24 20:59 | buy | 1165 | 0.10 | 88.544 | 88.494 | 88.644 | ||
2330 | 2009.11.24 22:57 | s/l | 1165 | 0.10 | 88.494 | 88.494 | 88.644 | -5.65 | 900.51 |
2331 | 2009.11.24 22:57 | buy | 1166 | 0.10 | 88.514 | 88.464 | 88.614 | ||
2332 | 2009.11.24 23:10 | s/l | 1166 | 0.10 | 88.464 | 88.464 | 88.614 | -5.65 | 894.86 |
2333 | 2009.11.24 23:10 | buy | 1167 | 0.10 | 88.482 | 88.432 | 88.582 | ||
2334 | 2009.11.25 00:40 | t/p | 1167 | 0.10 | 88.582 | 88.432 | 88.582 | 11.33 | 906.20 |
2335 | 2009.11.25 00:40 | sell | 1168 | 0.10 | 88.586 | 88.636 | 88.486 | ||
2336 | 2009.11.25 01:00 | s/l | 1168 | 0.10 | 88.636 | 88.636 | 88.486 | -5.64 | 900.56 |
2337 | 2009.11.25 01:00 | sell | 1169 | 0.10 | 88.616 | 88.666 | 88.516 | ||
2338 | 2009.11.25 01:35 | t/p | 1169 | 0.10 | 88.516 | 88.666 | 88.516 | 11.30 | 911.86 |
2339 | 2009.11.25 01:36 | buy | 1170 | 0.10 | 88.505 | 88.455 | 88.605 | ||
2340 | 2009.11.25 01:57 | s/l | 1170 | 0.10 | 88.455 | 88.455 | 88.605 | -5.65 | 906.21 |
2341 | 2009.11.25 01:57 | buy | 1171 | 0.10 | 88.475 | 88.425 | 88.575 | ||
2342 | 2009.11.25 01:58 | s/l | 1171 | 0.10 | 88.425 | 88.425 | 88.575 | -5.65 | 900.56 |
2343 | 2009.11.25 01:58 | buy | 1172 | 0.10 | 88.445 | 88.395 | 88.545 | ||
2344 | 2009.11.25 02:02 | s/l | 1172 | 0.10 | 88.395 | 88.395 | 88.545 | -5.65 | 894.91 |
2345 | 2009.11.25 02:02 | buy | 1173 | 0.10 | 88.413 | 88.363 | 88.513 | ||
2346 | 2009.11.25 02:03 | s/l | 1173 | 0.10 | 88.363 | 88.363 | 88.513 | -5.65 | 889.26 |
2347 | 2009.11.25 02:03 | buy | 1174 | 0.10 | 88.381 | 88.331 | 88.481 | ||
2348 | 2009.11.25 02:22 | s/l | 1174 | 0.10 | 88.331 | 88.331 | 88.481 | -5.66 | 883.60 |
2349 | 2009.11.25 02:22 | buy | 1175 | 0.10 | 88.350 | 88.300 | 88.450 | ||
2350 | 2009.11.25 02:42 | s/l | 1175 | 0.10 | 88.300 | 88.300 | 88.450 | -5.66 | 877.94 |
2351 | 2009.11.25 02:42 | buy | 1176 | 0.10 | 88.320 | 88.270 | 88.420 | ||
2352 | 2009.11.25 02:42 | s/l | 1176 | 0.10 | 88.270 | 88.270 | 88.420 | -5.67 | 872.27 |
2353 | 2009.11.25 02:42 | buy | 1177 | 0.10 | 88.289 | 88.239 | 88.389 | ||
2354 | 2009.11.25 02:43 | s/l | 1177 | 0.10 | 88.239 | 88.239 | 88.389 | -5.67 | 866.60 |
2355 | 2009.11.25 02:43 | buy | 1178 | 0.10 | 88.258 | 88.208 | 88.358 | ||
2356 | 2009.11.25 03:04 | s/l | 1178 | 0.10 | 88.208 | 88.208 | 88.358 | -5.67 | 860.93 |
2357 | 2009.11.25 03:04 | buy | 1179 | 0.10 | 88.228 | 88.178 | 88.328 | ||
2358 | 2009.11.25 03:55 | t/p | 1179 | 0.10 | 88.328 | 88.178 | 88.328 | 11.32 | 872.25 |
2359 | 2009.11.25 03:55 | buy | 1180 | 0.10 | 88.350 | 88.300 | 88.450 | ||
2360 | 2009.11.25 04:03 | s/l | 1180 | 0.10 | 88.300 | 88.300 | 88.450 | -5.67 | 866.58 |
2361 | 2009.11.25 04:03 | buy | 1181 | 0.10 | 88.319 | 88.269 | 88.419 | ||
2362 | 2009.11.25 04:27 | s/l | 1181 | 0.10 | 88.269 | 88.269 | 88.419 | -5.66 | 860.92 |
2363 | 2009.11.25 04:27 | buy | 1182 | 0.10 | 88.289 | 88.239 | 88.389 | ||
2364 | 2009.11.25 07:08 | t/p | 1182 | 0.10 | 88.389 | 88.239 | 88.389 | 11.31 | 872.23 |
2365 | 2009.11.25 07:08 | buy | 1183 | 0.10 | 88.409 | 88.359 | 88.509 | ||
2366 | 2009.11.25 07:13 | s/l | 1183 | 0.10 | 88.359 | 88.359 | 88.509 | -5.66 | 866.57 |
2367 | 2009.11.25 07:13 | buy | 1184 | 0.10 | 88.377 | 88.327 | 88.477 | ||
2368 | 2009.11.25 07:16 | s/l | 1184 | 0.10 | 88.327 | 88.327 | 88.477 | -5.66 | 860.91 |
2369 | 2009.11.25 07:16 | buy | 1185 | 0.10 | 88.347 | 88.297 | 88.447 | ||
2370 | 2009.11.25 07:21 | s/l | 1185 | 0.10 | 88.297 | 88.297 | 88.447 | -5.66 | 855.25 |
2371 | 2009.11.25 07:21 | buy | 1186 | 0.10 | 88.317 | 88.267 | 88.417 | ||
2372 | 2009.11.25 07:56 | s/l | 1186 | 0.10 | 88.267 | 88.267 | 88.417 | -5.66 | 849.59 |
2373 | 2009.11.25 07:56 | buy | 1187 | 0.10 | 88.287 | 88.237 | 88.387 | ||
2374 | 2009.11.25 09:12 | s/l | 1187 | 0.10 | 88.237 | 88.237 | 88.387 | -5.67 | 843.92 |
2375 | 2009.11.25 09:12 | buy | 1188 | 0.10 | 88.257 | 88.207 | 88.357 | ||
2376 | 2009.11.25 09:33 | s/l | 1188 | 0.10 | 88.207 | 88.207 | 88.357 | -5.67 | 838.25 |
2377 | 2009.11.25 09:33 | buy | 1189 | 0.10 | 88.226 | 88.176 | 88.326 | ||
2378 | 2009.11.25 09:58 | s/l | 1189 | 0.10 | 88.176 | 88.176 | 88.326 | -5.67 | 832.58 |
2379 | 2009.11.25 09:58 | buy | 1190 | 0.10 | 88.196 | 88.146 | 88.296 | ||
2380 | 2009.11.25 10:02 | s/l | 1190 | 0.10 | 88.146 | 88.146 | 88.296 | -5.67 | 826.91 |
2381 | 2009.11.25 10:02 | buy | 1191 | 0.10 | 88.166 | 88.116 | 88.266 | ||
2382 | 2009.11.25 10:03 | s/l | 1191 | 0.10 | 88.116 | 88.116 | 88.266 | -5.67 | 821.24 |
2383 | 2009.11.25 10:03 | buy | 1192 | 0.10 | 88.136 | 88.086 | 88.236 | ||
2384 | 2009.11.25 10:12 | s/l | 1192 | 0.10 | 88.086 | 88.086 | 88.236 | -5.68 | 815.56 |
2385 | 2009.11.25 10:12 | buy | 1193 | 0.10 | 88.105 | 88.055 | 88.205 | ||
2386 | 2009.11.25 10:15 | s/l | 1193 | 0.10 | 88.055 | 88.055 | 88.205 | -5.68 | 809.88 |
2387 | 2009.11.25 10:15 | buy | 1194 | 0.10 | 88.075 | 88.025 | 88.175 | ||
2388 | 2009.11.25 10:15 | s/l | 1194 | 0.10 | 88.025 | 88.025 | 88.175 | -5.68 | 804.20 |
2389 | 2009.11.25 10:15 | buy | 1195 | 0.10 | 88.045 | 87.995 | 88.145 | ||
2390 | 2009.11.25 10:16 | s/l | 1195 | 0.10 | 87.995 | 87.995 | 88.145 | -5.68 | 798.52 |
2391 | 2009.11.25 10:16 | buy | 1196 | 0.10 | 88.012 | 87.962 | 88.112 | ||
2392 | 2009.11.25 10:16 | s/l | 1196 | 0.10 | 87.962 | 87.962 | 88.112 | -5.68 | 792.84 |
2393 | 2009.11.25 10:16 | buy | 1197 | 0.10 | 87.980 | 87.930 | 88.080 | ||
2394 | 2009.11.25 10:17 | s/l | 1197 | 0.10 | 87.930 | 87.930 | 88.080 | -5.68 | 787.16 |
2395 | 2009.11.25 10:17 | buy | 1198 | 0.10 | 87.948 | 87.898 | 88.048 | ||
2396 | 2009.11.25 10:17 | s/l | 1198 | 0.10 | 87.898 | 87.898 | 88.048 | -5.69 | 781.47 |
2397 | 2009.11.25 10:17 | buy | 1199 | 0.10 | 87.916 | 87.866 | 88.016 | ||
2398 | 2009.11.25 10:17 | s/l | 1199 | 0.10 | 87.866 | 87.866 | 88.016 | -5.69 | 775.78 |
2399 | 2009.11.25 10:17 | buy | 1200 | 0.10 | 87.884 | 87.834 | 87.984 | ||
2400 | 2009.11.25 10:17 | s/l | 1200 | 0.10 | 87.834 | 87.834 | 87.984 | -5.69 | 770.09 |
2401 | 2009.11.25 10:17 | buy | 1201 | 0.10 | 87.852 | 87.802 | 87.952 | ||
2402 | 2009.11.25 10:17 | s/l | 1201 | 0.10 | 87.802 | 87.802 | 87.952 | -5.70 | 764.39 |
2403 | 2009.11.25 10:17 | buy | 1202 | 0.10 | 87.821 | 87.771 | 87.921 | ||
2404 | 2009.11.25 10:17 | s/l | 1202 | 0.10 | 87.771 | 87.771 | 87.921 | -5.69 | 758.70 |
2405 | 2009.11.25 10:17 | buy | 1203 | 0.10 | 87.787 | 87.737 | 87.887 | ||
2406 | 2009.11.25 10:17 | s/l | 1203 | 0.10 | 87.737 | 87.737 | 87.887 | -5.70 | 753.00 |
2407 | 2009.11.25 10:17 | buy | 1204 | 0.10 | 87.752 | 87.702 | 87.852 | ||
2408 | 2009.11.25 10:17 | s/l | 1204 | 0.10 | 87.702 | 87.702 | 87.852 | -5.70 | 747.30 |
2409 | 2009.11.25 10:17 | buy | 1205 | 0.10 | 87.717 | 87.667 | 87.817 | ||
2410 | 2009.11.25 10:19 | t/p | 1205 | 0.10 | 87.817 | 87.667 | 87.817 | 11.39 | 758.69 |
2411 | 2009.11.25 10:19 | buy | 1206 | 0.10 | 87.837 | 87.787 | 87.937 | ||
2412 | 2009.11.25 10:22 | s/l | 1206 | 0.10 | 87.787 | 87.787 | 87.937 | -5.70 | 752.99 |
2413 | 2009.11.25 10:22 | buy | 1207 | 0.10 | 87.807 | 87.757 | 87.907 | ||
2414 | 2009.11.25 10:22 | s/l | 1207 | 0.10 | 87.757 | 87.757 | 87.907 | -5.70 | 747.29 |
2415 | 2009.11.25 10:22 | buy | 1208 | 0.10 | 87.777 | 87.727 | 87.877 | ||
2416 | 2009.11.25 10:22 | s/l | 1208 | 0.10 | 87.727 | 87.727 | 87.877 | -5.70 | 741.59 |
2417 | 2009.11.25 10:22 | buy | 1209 | 0.10 | 87.747 | 87.697 | 87.847 | ||
2418 | 2009.11.25 10:26 | s/l | 1209 | 0.10 | 87.697 | 87.697 | 87.847 | -5.70 | 735.89 |
2419 | 2009.11.25 10:26 | buy | 1210 | 0.10 | 87.715 | 87.665 | 87.815 | ||
2420 | 2009.11.25 10:27 | s/l | 1210 | 0.10 | 87.665 | 87.665 | 87.815 | -5.71 | 730.18 |
2421 | 2009.11.25 10:27 | buy | 1211 | 0.10 | 87.684 | 87.634 | 87.784 | ||
2422 | 2009.11.25 10:27 | s/l | 1211 | 0.10 | 87.634 | 87.634 | 87.784 | -5.71 | 724.47 |
2423 | 2009.11.25 10:27 | buy | 1212 | 0.10 | 87.653 | 87.603 | 87.753 | ||
2424 | 2009.11.25 10:27 | s/l | 1212 | 0.10 | 87.603 | 87.603 | 87.753 | -5.71 | 718.76 |
2425 | 2009.11.25 10:27 | buy | 1213 | 0.10 | 87.623 | 87.573 | 87.723 | ||
2426 | 2009.11.25 10:27 | s/l | 1213 | 0.10 | 87.573 | 87.573 | 87.723 | -5.71 | 713.05 |
2427 | 2009.11.25 10:27 | buy | 1214 | 0.10 | 87.592 | 87.542 | 87.692 | ||
2428 | 2009.11.25 10:32 | t/p | 1214 | 0.10 | 87.692 | 87.542 | 87.692 | 11.40 | 724.45 |
2429 | 2009.11.25 10:32 | buy | 1215 | 0.10 | 87.712 | 87.662 | 87.812 | ||
2430 | 2009.11.25 10:34 | s/l | 1215 | 0.10 | 87.662 | 87.662 | 87.812 | -5.70 | 718.75 |
2431 | 2009.11.25 10:34 | buy | 1216 | 0.10 | 87.682 | 87.632 | 87.782 | ||
2432 | 2009.11.25 10:42 | s/l | 1216 | 0.10 | 87.632 | 87.632 | 87.782 | -5.71 | 713.04 |
2433 | 2009.11.25 10:42 | buy | 1217 | 0.10 | 87.651 | 87.601 | 87.751 | ||
2434 | 2009.11.25 11:03 | s/l | 1217 | 0.10 | 87.601 | 87.601 | 87.751 | -5.71 | 707.33 |
2435 | 2009.11.25 11:03 | buy | 1218 | 0.10 | 87.621 | 87.571 | 87.721 | ||
2436 | 2009.11.25 11:03 | s/l | 1218 | 0.10 | 87.571 | 87.571 | 87.721 | -5.71 | 701.62 |
2437 | 2009.11.25 11:03 | buy | 1219 | 0.10 | 87.591 | 87.541 | 87.691 | ||
2438 | 2009.11.25 11:20 | t/p | 1219 | 0.10 | 87.691 | 87.541 | 87.691 | 11.41 | 713.03 |
2439 | 2009.11.25 11:20 | buy | 1220 | 0.10 | 87.712 | 87.662 | 87.812 | ||
2440 | 2009.11.25 11:28 | t/p | 1220 | 0.10 | 87.812 | 87.662 | 87.812 | 11.39 | 724.42 |
2441 | 2009.11.25 11:28 | buy | 1221 | 0.10 | 87.832 | 87.782 | 87.932 | ||
2442 | 2009.11.25 11:42 | s/l | 1221 | 0.10 | 87.782 | 87.782 | 87.932 | -5.70 | 718.72 |
2443 | 2009.11.25 11:42 | buy | 1222 | 0.10 | 87.801 | 87.751 | 87.901 | ||
2444 | 2009.11.25 12:10 | s/l | 1222 | 0.10 | 87.751 | 87.751 | 87.901 | -5.70 | 713.02 |
2445 | 2009.11.25 12:10 | buy | 1223 | 0.10 | 87.771 | 87.721 | 87.871 | ||
2446 | 2009.11.25 12:13 | s/l | 1223 | 0.10 | 87.721 | 87.721 | 87.871 | -5.70 | 707.32 |
2447 | 2009.11.25 12:13 | buy | 1224 | 0.10 | 87.739 | 87.689 | 87.839 | ||
2448 | 2009.11.25 12:30 | s/l | 1224 | 0.10 | 87.689 | 87.689 | 87.839 | -5.70 | 701.62 |
2449 | 2009.11.25 12:30 | buy | 1225 | 0.10 | 87.709 | 87.659 | 87.809 | ||
2450 | 2009.11.25 12:32 | s/l | 1225 | 0.10 | 87.659 | 87.659 | 87.809 | -5.70 | 695.92 |
2451 | 2009.11.25 12:32 | buy | 1226 | 0.10 | 87.679 | 87.629 | 87.779 | ||
2452 | 2009.11.25 12:33 | s/l | 1226 | 0.10 | 87.629 | 87.629 | 87.779 | -5.71 | 690.21 |
2453 | 2009.11.25 12:33 | buy | 1227 | 0.10 | 87.648 | 87.598 | 87.748 | ||
2454 | 2009.11.25 12:37 | s/l | 1227 | 0.10 | 87.598 | 87.598 | 87.748 | -5.71 | 684.50 |
2455 | 2009.11.25 12:37 | buy | 1228 | 0.10 | 87.618 | 87.568 | 87.718 | ||
2456 | 2009.11.25 12:39 | s/l | 1228 | 0.10 | 87.568 | 87.568 | 87.718 | -5.71 | 678.79 |
2457 | 2009.11.25 12:39 | buy | 1229 | 0.10 | 87.588 | 87.538 | 87.688 | ||
2458 | 2009.11.25 12:56 | t/p | 1229 | 0.10 | 87.688 | 87.538 | 87.688 | 11.40 | 690.19 |
2459 | 2009.11.25 12:56 | buy | 1230 | 0.10 | 87.708 | 87.658 | 87.808 | ||
2460 | 2009.11.25 13:43 | s/l | 1230 | 0.10 | 87.658 | 87.658 | 87.808 | -5.71 | 684.48 |
2461 | 2009.11.25 13:43 | buy | 1231 | 0.10 | 87.677 | 87.627 | 87.777 | ||
2462 | 2009.11.25 13:53 | s/l | 1231 | 0.10 | 87.627 | 87.627 | 87.777 | -5.71 | 678.77 |
2463 | 2009.11.25 13:53 | buy | 1232 | 0.10 | 87.647 | 87.597 | 87.747 | ||
2464 | 2009.11.25 13:58 | s/l | 1232 | 0.10 | 87.597 | 87.597 | 87.747 | -5.71 | 673.06 |
2465 | 2009.11.25 13:58 | buy | 1233 | 0.10 | 87.616 | 87.566 | 87.716 | ||
2466 | 2009.11.25 14:12 | s/l | 1233 | 0.10 | 87.566 | 87.566 | 87.716 | -5.71 | 667.35 |
2467 | 2009.11.25 14:12 | buy | 1234 | 0.10 | 87.585 | 87.535 | 87.685 | ||
2468 | 2009.11.25 14:16 | s/l | 1234 | 0.10 | 87.535 | 87.535 | 87.685 | -5.71 | 661.64 |
2469 | 2009.11.25 14:16 | buy | 1235 | 0.10 | 87.555 | 87.505 | 87.655 | ||
2470 | 2009.11.25 14:17 | s/l | 1235 | 0.10 | 87.505 | 87.505 | 87.655 | -5.72 | 655.92 |
2471 | 2009.11.25 14:17 | buy | 1236 | 0.10 | 87.524 | 87.474 | 87.624 | ||
2472 | 2009.11.25 14:17 | s/l | 1236 | 0.10 | 87.474 | 87.474 | 87.624 | -5.72 | 650.20 |
2473 | 2009.11.25 14:17 | buy | 1237 | 0.10 | 87.494 | 87.444 | 87.594 | ||
2474 | 2009.11.25 14:17 | s/l | 1237 | 0.10 | 87.444 | 87.444 | 87.594 | -5.72 | 644.48 |
2475 | 2009.11.25 14:17 | buy | 1238 | 0.10 | 87.463 | 87.413 | 87.563 | ||
2476 | 2009.11.25 14:17 | s/l | 1238 | 0.10 | 87.413 | 87.413 | 87.563 | -5.72 | 638.76 |
2477 | 2009.11.25 14:17 | buy | 1239 | 0.10 | 87.432 | 87.382 | 87.532 | ||
2478 | 2009.11.25 14:18 | s/l | 1239 | 0.10 | 87.382 | 87.382 | 87.532 | -5.72 | 633.04 |
2479 | 2009.11.25 14:18 | buy | 1240 | 0.10 | 87.400 | 87.350 | 87.500 | ||
2480 | 2009.11.25 14:27 | t/p | 1240 | 0.10 | 87.500 | 87.350 | 87.500 | 11.43 | 644.47 |
2481 | 2009.11.25 14:27 | buy | 1241 | 0.10 | 87.520 | 87.470 | 87.620 | ||
2482 | 2009.11.25 14:30 | s/l | 1241 | 0.10 | 87.470 | 87.470 | 87.620 | -5.72 | 638.75 |
2483 | 2009.11.25 14:30 | buy | 1242 | 0.10 | 87.490 | 87.440 | 87.590 | ||
2484 | 2009.11.25 14:30 | s/l | 1242 | 0.10 | 87.440 | 87.440 | 87.590 | -5.72 | 633.03 |
2485 | 2009.11.25 14:30 | buy | 1243 | 0.10 | 87.460 | 87.410 | 87.560 | ||
2486 | 2009.11.25 14:32 | t/p | 1243 | 0.10 | 87.560 | 87.410 | 87.560 | 11.42 | 644.45 |
2487 | 2009.11.25 14:32 | buy | 1244 | 0.10 | 87.581 | 87.531 | 87.681 | ||
2488 | 2009.11.25 14:57 | s/l | 1244 | 0.10 | 87.531 | 87.531 | 87.681 | -5.72 | 638.73 |
2489 | 2009.11.25 14:57 | buy | 1245 | 0.10 | 87.550 | 87.500 | 87.650 | ||
2490 | 2009.11.25 14:58 | s/l | 1245 | 0.10 | 87.500 | 87.500 | 87.650 | -5.72 | 633.01 |
2491 | 2009.11.25 14:58 | buy | 1246 | 0.10 | 87.519 | 87.469 | 87.619 | ||
2492 | 2009.11.25 16:06 | t/p | 1246 | 0.10 | 87.619 | 87.469 | 87.619 | 11.41 | 644.42 |
2493 | 2009.11.25 16:06 | buy | 1247 | 0.10 | 87.639 | 87.589 | 87.739 | ||
2494 | 2009.11.25 18:33 | s/l | 1247 | 0.10 | 87.589 | 87.589 | 87.739 | -5.71 | 638.71 |
2495 | 2009.11.25 18:33 | buy | 1248 | 0.10 | 87.604 | 87.554 | 87.704 | ||
2496 | 2009.11.25 19:06 | s/l | 1248 | 0.10 | 87.554 | 87.554 | 87.704 | -5.71 | 633.00 |
2497 | 2009.11.25 19:06 | buy | 1249 | 0.10 | 87.572 | 87.522 | 87.672 | ||
2498 | 2009.11.25 19:06 | s/l | 1249 | 0.10 | 87.522 | 87.522 | 87.672 | -5.72 | 627.28 |
2499 | 2009.11.25 19:06 | buy | 1250 | 0.10 | 87.541 | 87.491 | 87.641 | ||
2500 | 2009.11.25 19:15 | s/l | 1250 | 0.10 | 87.491 | 87.491 | 87.641 | -5.72 | 621.56 |
2501 | 2009.11.25 19:15 | buy | 1251 | 0.10 | 87.510 | 87.460 | 87.610 | ||
2502 | 2009.11.25 20:05 | s/l | 1251 | 0.10 | 87.460 | 87.460 | 87.610 | -5.72 | 615.84 |
2503 | 2009.11.25 20:05 | buy | 1252 | 0.10 | 87.480 | 87.430 | 87.580 | ||
2504 | 2009.11.25 20:07 | s/l | 1252 | 0.10 | 87.430 | 87.430 | 87.580 | -5.72 | 610.12 |
2505 | 2009.11.25 20:07 | buy | 1253 | 0.10 | 87.450 | 87.400 | 87.550 | ||
2506 | 2009.11.25 20:19 | s/l | 1253 | 0.10 | 87.400 | 87.400 | 87.550 | -5.72 | 604.40 |
2507 | 2009.11.25 20:19 | buy | 1254 | 0.10 | 87.420 | 87.370 | 87.520 | ||
2508 | 2009.11.25 20:23 | s/l | 1254 | 0.10 | 87.370 | 87.370 | 87.520 | -5.72 | 598.68 |
2509 | 2009.11.25 20:23 | buy | 1255 | 0.10 | 87.388 | 87.338 | 87.488 | ||
2510 | 2009.11.25 20:28 | s/l | 1255 | 0.10 | 87.338 | 87.338 | 87.488 | -5.72 | 592.96 |
2511 | 2009.11.25 20:28 | buy | 1256 | 0.10 | 87.356 | 87.306 | 87.456 | ||
2512 | 2009.11.25 20:28 | s/l | 1256 | 0.10 | 87.306 | 87.306 | 87.456 | -5.73 | 587.23 |
2513 | 2009.11.25 20:28 | buy | 1257 | 0.10 | 87.325 | 87.275 | 87.425 | ||
2514 | 2009.11.25 20:28 | s/l | 1257 | 0.10 | 87.275 | 87.275 | 87.425 | -5.73 | 581.50 |
2515 | 2009.11.25 20:28 | buy | 1258 | 0.10 | 87.295 | 87.245 | 87.395 | ||
2516 | 2009.11.25 20:28 | s/l | 1258 | 0.10 | 87.245 | 87.245 | 87.395 | -5.74 | 575.76 |
2517 | 2009.11.25 20:28 | buy | 1259 | 0.10 | 87.262 | 87.212 | 87.362 | ||
2518 | 2009.11.25 20:28 | s/l | 1259 | 0.10 | 87.212 | 87.212 | 87.362 | -5.73 | 570.03 |
2519 | 2009.11.25 20:28 | buy | 1260 | 0.10 | 87.232 | 87.182 | 87.332 | ||
2520 | 2009.11.25 20:29 | t/p | 1260 | 0.10 | 87.332 | 87.182 | 87.332 | 11.45 | 581.48 |
2521 | 2009.11.25 20:29 | buy | 1261 | 0.10 | 87.354 | 87.304 | 87.454 | ||
2522 | 2009.11.25 20:29 | s/l | 1261 | 0.10 | 87.304 | 87.304 | 87.454 | -5.73 | 575.75 |
2523 | 2009.11.25 20:29 | buy | 1262 | 0.10 | 87.323 | 87.273 | 87.423 | ||
2524 | 2009.11.25 20:56 | t/p | 1262 | 0.10 | 87.423 | 87.273 | 87.423 | 11.44 | 587.19 |
2525 | 2009.11.25 20:56 | buy | 1263 | 0.10 | 87.443 | 87.393 | 87.543 | ||
2526 | 2009.11.25 20:59 | s/l | 1263 | 0.10 | 87.393 | 87.393 | 87.543 | -5.72 | 581.47 |
2527 | 2009.11.25 20:59 | buy | 1264 | 0.10 | 87.413 | 87.363 | 87.513 | ||
2528 | 2009.11.25 21:03 | s/l | 1264 | 0.10 | 87.363 | 87.363 | 87.513 | -5.72 | 575.75 |
2529 | 2009.11.25 21:03 | buy | 1265 | 0.10 | 87.383 | 87.333 | 87.483 | ||
2530 | 2009.11.25 21:28 | s/l | 1265 | 0.10 | 87.333 | 87.333 | 87.483 | -5.73 | 570.02 |
2531 | 2009.11.25 21:28 | buy | 1266 | 0.10 | 87.352 | 87.302 | 87.452 | ||
2532 | 2009.11.25 22:25 | s/l | 1266 | 0.10 | 87.302 | 87.302 | 87.452 | -5.73 | 564.29 |
2533 | 2009.11.25 22:25 | buy | 1267 | 0.10 | 87.321 | 87.271 | 87.421 | ||
2534 | 2009.11.26 00:08 | s/l | 1267 | 0.10 | 87.271 | 87.271 | 87.421 | -5.60 | 558.69 |
2535 | 2009.11.26 00:08 | buy | 1268 | 0.10 | 87.291 | 87.241 | 87.391 | ||
2536 | 2009.11.26 00:09 | s/l | 1268 | 0.10 | 87.241 | 87.241 | 87.391 | -5.73 | 552.96 |
2537 | 2009.11.26 00:09 | buy | 1269 | 0.10 | 87.257 | 87.207 | 87.357 | ||
2538 | 2009.11.26 00:09 | s/l | 1269 | 0.10 | 87.207 | 87.207 | 87.357 | -5.73 | 547.23 |
2539 | 2009.11.26 00:09 | buy | 1270 | 0.10 | 87.225 | 87.175 | 87.325 | ||
2540 | 2009.11.26 00:37 | t/p | 1270 | 0.10 | 87.325 | 87.175 | 87.325 | 11.45 | 558.68 |
2541 | 2009.11.26 00:37 | sell | 1271 | 0.10 | 87.330 | 87.380 | 87.230 | ||
2542 | 2009.11.26 00:38 | s/l | 1271 | 0.10 | 87.380 | 87.380 | 87.230 | -5.73 | 552.95 |
2543 | 2009.11.26 00:38 | sell | 1272 | 0.10 | 87.363 | 87.413 | 87.263 | ||
2544 | 2009.11.26 00:45 | t/p | 1272 | 0.10 | 87.263 | 87.413 | 87.263 | 11.46 | 564.41 |
2545 | 2009.11.26 00:45 | buy | 1273 | 0.10 | 87.263 | 87.213 | 87.363 | ||
2546 | 2009.11.26 01:01 | t/p | 1273 | 0.10 | 87.363 | 87.213 | 87.363 | 11.45 | 575.86 |
2547 | 2009.11.26 01:01 | sell | 1274 | 0.10 | 87.365 | 87.415 | 87.265 | ||
2548 | 2009.11.26 01:29 | s/l | 1274 | 0.10 | 87.415 | 87.415 | 87.265 | -5.72 | 570.14 |
2549 | 2009.11.26 01:29 | sell | 1275 | 0.10 | 87.399 | 87.449 | 87.299 | ||
2550 | 2009.11.26 01:38 | t/p | 1275 | 0.10 | 87.299 | 87.449 | 87.299 | 11.45 | 581.59 |
2551 | 2009.11.26 01:38 | buy | 1276 | 0.10 | 87.299 | 87.249 | 87.399 | ||
2552 | 2009.11.26 02:11 | t/p | 1276 | 0.10 | 87.399 | 87.249 | 87.399 | 11.45 | 593.04 |
2553 | 2009.11.26 02:11 | sell | 1277 | 0.10 | 87.400 | 87.450 | 87.300 | ||
2554 | 2009.11.26 02:26 | s/l | 1277 | 0.10 | 87.450 | 87.450 | 87.300 | -5.72 | 587.32 |
2555 | 2009.11.26 02:26 | sell | 1278 | 0.10 | 87.431 | 87.481 | 87.331 | ||
2556 | 2009.11.26 02:27 | s/l | 1278 | 0.10 | 87.481 | 87.481 | 87.331 | -5.71 | 581.61 |
2557 | 2009.11.26 02:27 | sell | 1279 | 0.10 | 87.463 | 87.513 | 87.363 | ||
2558 | 2009.11.26 03:08 | t/p | 1279 | 0.10 | 87.363 | 87.513 | 87.363 | 11.45 | 593.06 |
2559 | 2009.11.26 03:08 | sell | 1280 | 0.10 | 87.343 | 87.393 | 87.243 | ||
2560 | 2009.11.26 03:13 | s/l | 1280 | 0.10 | 87.393 | 87.393 | 87.243 | -5.72 | 587.34 |
2561 | 2009.11.26 03:13 | sell | 1281 | 0.10 | 87.373 | 87.423 | 87.273 | ||
2562 | 2009.11.26 03:58 | t/p | 1281 | 0.10 | 87.273 | 87.423 | 87.273 | 11.46 | 598.80 |
2563 | 2009.11.26 03:58 | buy | 1282 | 0.10 | 87.271 | 87.221 | 87.371 | ||
2564 | 2009.11.26 03:59 | s/l | 1282 | 0.10 | 87.221 | 87.221 | 87.371 | -5.74 | 593.06 |
2565 | 2009.11.26 03:59 | buy | 1283 | 0.10 | 87.240 | 87.190 | 87.340 | ||
2566 | 2009.11.26 03:59 | s/l | 1283 | 0.10 | 87.190 | 87.190 | 87.340 | -5.73 | 587.33 |
2567 | 2009.11.26 03:59 | buy | 1284 | 0.10 | 87.210 | 87.160 | 87.310 | ||
2568 | 2009.11.26 04:18 | s/l | 1284 | 0.10 | 87.160 | 87.160 | 87.310 | -5.74 | 581.59 |
2569 | 2009.11.26 04:18 | buy | 1285 | 0.10 | 87.178 | 87.128 | 87.278 | ||
2570 | 2009.11.26 04:30 | s/l | 1285 | 0.10 | 87.128 | 87.128 | 87.278 | -5.74 | 575.85 |
2571 | 2009.11.26 04:30 | buy | 1286 | 0.10 | 87.141 | 87.091 | 87.241 | ||
2572 | 2009.11.26 04:30 | s/l | 1286 | 0.10 | 87.091 | 87.091 | 87.241 | -5.75 | 570.10 |
2573 | 2009.11.26 04:30 | buy | 1287 | 0.10 | 87.110 | 87.060 | 87.210 | ||
2574 | 2009.11.26 04:30 | s/l | 1287 | 0.10 | 87.060 | 87.060 | 87.210 | -5.74 | 564.36 |
2575 | 2009.11.26 04:30 | buy | 1288 | 0.10 | 87.078 | 87.028 | 87.178 | ||
2576 | 2009.11.26 04:30 | s/l | 1288 | 0.10 | 87.028 | 87.028 | 87.178 | -5.75 | 558.61 |
2577 | 2009.11.26 04:30 | buy | 1289 | 0.10 | 87.046 | 86.996 | 87.146 | ||
2578 | 2009.11.26 04:30 | s/l | 1289 | 0.10 | 86.996 | 86.996 | 87.146 | -5.75 | 552.86 |
2579 | 2009.11.26 04:30 | buy | 1290 | 0.10 | 87.010 | 86.960 | 87.110 | ||
2580 | 2009.11.26 04:30 | s/l | 1290 | 0.10 | 86.960 | 86.960 | 87.110 | -5.75 | 547.11 |
2581 | 2009.11.26 04:30 | buy | 1291 | 0.10 | 86.980 | 86.930 | 87.080 | ||
2582 | 2009.11.26 04:30 | s/l | 1291 | 0.10 | 86.930 | 86.930 | 87.080 | -5.75 | 541.36 |
2583 | 2009.11.26 04:30 | buy | 1292 | 0.10 | 86.946 | 86.896 | 87.046 | ||
2584 | 2009.11.26 04:30 | s/l | 1292 | 0.10 | 86.896 | 86.896 | 87.046 | -5.75 | 535.61 |
2585 | 2009.11.26 04:30 | buy | 1293 | 0.10 | 86.910 | 86.860 | 87.010 | ||
2586 | 2009.11.26 04:30 | s/l | 1293 | 0.10 | 86.860 | 86.860 | 87.010 | -5.75 | 529.86 |
2587 | 2009.11.26 04:30 | buy | 1294 | 0.10 | 86.873 | 86.823 | 86.973 | ||
2588 | 2009.11.26 04:30 | s/l | 1294 | 0.10 | 86.823 | 86.823 | 86.973 | -5.76 | 524.10 |
2589 | 2009.11.26 04:30 | buy | 1295 | 0.10 | 86.836 | 86.786 | 86.936 | ||
2590 | 2009.11.26 04:31 | s/l | 1295 | 0.10 | 86.786 | 86.786 | 86.936 | -5.76 | 518.34 |
2591 | 2009.11.26 04:31 | buy | 1296 | 0.10 | 86.799 | 86.749 | 86.899 | ||
2592 | 2009.11.26 04:31 | s/l | 1296 | 0.10 | 86.749 | 86.749 | 86.899 | -5.76 | 512.58 |
2593 | 2009.11.26 04:31 | buy | 1297 | 0.10 | 86.768 | 86.718 | 86.868 | ||
2594 | 2009.11.26 04:31 | s/l | 1297 | 0.10 | 86.718 | 86.718 | 86.868 | -5.76 | 506.82 |
2595 | 2009.11.26 04:31 | buy | 1298 | 0.10 | 86.733 | 86.683 | 86.833 | ||
2596 | 2009.11.26 04:33 | s/l | 1298 | 0.10 | 86.683 | 86.683 | 86.833 | -5.76 | 501.06 |
2597 | 2009.11.26 04:33 | buy | 1299 | 0.10 | 86.700 | 86.650 | 86.800 | ||
2598 | 2009.11.26 04:33 | s/l | 1299 | 0.10 | 86.650 | 86.650 | 86.800 | -5.77 | 495.29 |