Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2009.11.03 02:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MaxTrades=4; Pips=5; TakeProfit=40; TrailingStop=20; InitialStop=110; Note1=""TF"; MACDTimeFrame=0; RSIOMA=14; RSIOMA_MODE=0; RSIOMA_PRICE=0; Ma_RSIOMA=21; Ma_RSIOMA_MODE=1; BuyTrigger=80; SellTrigger=20; MainTrendLong=50; MainTrendShort=50; | ||||
Bars in test | 551 | Ticks modelled | 541880 | Modelling quality | n/a |
Mismatched charts errors | 113 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9983.03 | Gross profit | 217.88 | Gross loss | -10200.91 |
Profit factor | 0.02 | Expected payoff | -107.34 | ||
Absolute drawdown | 9984.66 | Maximal drawdown | 9984.66 (99.85%) | Relative drawdown | 99.85% (9984.66) |
Total trades | 93 | Short positions (won %) | 37 (64.86%) | Long positions (won %) | 56 (41.07%) |
Profit trades (% of total) | 47 (50.54%) | Loss trades (% of total) | 46 (49.46%) | ||
Largest | profit trade | 26.68 | loss trade | -3253.54 | |
Average | profit trade | 4.64 | loss trade | -221.76 | |
Maximum | consecutive wins (profit in money) | 15 (26.61) | consecutive losses (loss in money) | 10 (-197.66) | |
Maximal | consecutive profit (count of wins) | 39.16 (3) | consecutive loss (count of losses) | -7360.15 (6) | |
Average | consecutive wins | 4 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.03 02:00 | buy | 1 | 3.33 | 90.473 | 90.363 | 90.513 | ||
2 | 2009.11.03 02:00 | buy | 2 | 10.00 | 90.468 | 90.358 | 90.508 | ||
3 | 2009.11.03 02:00 | buy | 3 | 30.00 | 90.461 | 90.351 | 90.501 | ||
4 | 2009.11.03 02:02 | s/l | 1 | 3.33 | 90.363 | 90.363 | 90.513 | -405.37 | 9594.63 |
5 | 2009.11.03 02:02 | close | 3 | 30.00 | 90.363 | 90.351 | 90.501 | -3253.54 | 6341.09 |
6 | 2009.11.03 02:02 | close | 2 | 10.00 | 90.363 | 90.358 | 90.508 | -1161.98 | 5179.11 |
7 | 2009.11.03 02:02 | buy | 4 | 1.72 | 90.384 | 90.274 | 90.424 | ||
8 | 2009.11.03 02:03 | buy | 5 | 5.18 | 90.379 | 90.269 | 90.419 | ||
9 | 2009.11.03 02:03 | buy | 6 | 15.54 | 90.373 | 90.263 | 90.413 | ||
10 | 2009.11.03 02:05 | s/l | 4 | 1.72 | 90.274 | 90.274 | 90.424 | -209.58 | 4969.53 |
11 | 2009.11.03 02:05 | close | 6 | 15.54 | 90.273 | 90.263 | 90.413 | -1721.44 | 3248.09 |
12 | 2009.11.03 02:05 | close | 5 | 5.18 | 90.273 | 90.269 | 90.419 | -608.24 | 2639.85 |
13 | 2009.11.03 02:05 | buy | 7 | 0.87 | 90.291 | 90.181 | 90.331 | ||
14 | 2009.11.03 02:06 | buy | 8 | 2.64 | 90.285 | 90.175 | 90.325 | ||
15 | 2009.11.03 02:06 | close | 8 | 2.64 | 90.288 | 90.175 | 90.325 | 8.77 | 2648.62 |
16 | 2009.11.03 02:06 | close | 7 | 0.87 | 90.290 | 90.181 | 90.331 | -0.96 | 2647.66 |
17 | 2009.11.03 02:06 | buy | 9 | 0.88 | 90.312 | 90.202 | 90.352 | ||
18 | 2009.11.03 02:07 | close | 9 | 0.88 | 90.318 | 90.202 | 90.352 | 5.85 | 2653.51 |
19 | 2009.11.03 02:07 | buy | 10 | 0.88 | 90.340 | 90.230 | 90.380 | ||
20 | 2009.11.03 02:08 | close | 10 | 0.88 | 90.347 | 90.230 | 90.380 | 6.82 | 2660.33 |
21 | 2009.11.03 02:08 | buy | 11 | 0.88 | 90.368 | 90.258 | 90.408 | ||
22 | 2009.11.03 02:08 | buy | 12 | 2.66 | 90.362 | 90.252 | 90.402 | ||
23 | 2009.11.03 02:09 | buy | 13 | 7.98 | 90.356 | 90.246 | 90.396 | ||
24 | 2009.11.03 02:42 | close | 13 | 7.98 | 90.359 | 90.246 | 90.396 | 26.49 | 2686.82 |
25 | 2009.11.03 02:42 | close | 12 | 2.66 | 90.361 | 90.252 | 90.402 | -2.94 | 2683.88 |
26 | 2009.11.03 02:42 | close | 11 | 0.88 | 90.361 | 90.258 | 90.408 | -6.82 | 2677.06 |
27 | 2009.11.03 02:42 | buy | 14 | 0.89 | 90.383 | 90.273 | 90.423 | ||
28 | 2009.11.03 02:43 | close | 14 | 0.89 | 90.389 | 90.273 | 90.423 | 5.91 | 2682.97 |
29 | 2009.11.03 02:43 | buy | 15 | 0.89 | 90.411 | 90.301 | 90.451 | ||
30 | 2009.11.03 02:44 | buy | 16 | 2.68 | 90.405 | 90.295 | 90.445 | ||
31 | 2009.11.03 02:44 | buy | 17 | 8.04 | 90.400 | 90.290 | 90.440 | ||
32 | 2009.11.03 02:45 | close | 17 | 8.04 | 90.403 | 90.290 | 90.440 | 26.68 | 2709.65 |
33 | 2009.11.03 02:45 | close | 16 | 2.68 | 90.405 | 90.295 | 90.445 | 0.00 | 2709.65 |
34 | 2009.11.03 02:45 | close | 15 | 0.89 | 90.405 | 90.301 | 90.451 | -5.91 | 2703.74 |
35 | 2009.11.03 02:45 | buy | 18 | 0.90 | 90.427 | 90.317 | 90.467 | ||
36 | 2009.11.03 02:47 | buy | 19 | 2.70 | 90.421 | 90.311 | 90.461 | ||
37 | 2009.11.03 02:48 | buy | 20 | 8.10 | 90.415 | 90.305 | 90.455 | ||
38 | 2009.11.03 03:13 | s/l | 18 | 0.90 | 90.317 | 90.317 | 90.467 | -109.61 | 2594.13 |
39 | 2009.11.03 03:13 | close | 20 | 8.10 | 90.316 | 90.305 | 90.455 | -887.88 | 1706.25 |
40 | 2009.11.03 03:13 | close | 19 | 2.70 | 90.316 | 90.311 | 90.461 | -313.90 | 1392.35 |
41 | 2009.11.03 03:13 | buy | 21 | 0.46 | 90.331 | 90.221 | 90.371 | ||
42 | 2009.11.03 03:18 | buy | 22 | 1.39 | 90.325 | 90.215 | 90.365 | ||
43 | 2009.11.03 03:18 | buy | 23 | 4.17 | 90.320 | 90.210 | 90.360 | ||
44 | 2009.11.03 03:31 | close | 23 | 4.17 | 90.324 | 90.210 | 90.360 | 18.47 | 1410.82 |
45 | 2009.11.03 03:31 | close | 22 | 1.39 | 90.328 | 90.215 | 90.365 | 4.62 | 1415.44 |
46 | 2009.11.03 03:31 | close | 21 | 0.46 | 90.328 | 90.221 | 90.371 | -1.53 | 1413.91 |
47 | 2009.11.03 03:31 | buy | 24 | 0.47 | 90.351 | 90.241 | 90.391 | ||
48 | 2009.11.03 03:32 | buy | 25 | 1.41 | 90.346 | 90.236 | 90.386 | ||
49 | 2009.11.03 03:32 | close | 25 | 1.41 | 90.352 | 90.236 | 90.386 | 9.36 | 1423.27 |
50 | 2009.11.03 03:32 | close | 24 | 0.47 | 90.354 | 90.241 | 90.391 | 1.56 | 1424.83 |
51 | 2009.11.03 03:32 | buy | 26 | 0.47 | 90.377 | 90.267 | 90.417 | ||
52 | 2009.11.03 03:32 | buy | 27 | 1.42 | 90.371 | 90.261 | 90.411 | ||
53 | 2009.11.03 03:33 | close | 27 | 1.42 | 90.377 | 90.261 | 90.411 | 9.43 | 1434.26 |
54 | 2009.11.03 03:33 | close | 26 | 0.47 | 90.380 | 90.267 | 90.417 | 1.56 | 1435.82 |
55 | 2009.11.03 03:33 | buy | 28 | 0.47 | 90.399 | 90.289 | 90.439 | ||
56 | 2009.11.03 03:33 | buy | 29 | 1.44 | 90.394 | 90.284 | 90.434 | ||
57 | 2009.11.03 03:33 | buy | 30 | 4.32 | 90.388 | 90.278 | 90.428 | ||
58 | 2009.11.03 03:42 | s/l | 28 | 0.47 | 90.289 | 90.289 | 90.439 | -57.26 | 1378.56 |
59 | 2009.11.03 03:42 | close | 30 | 4.32 | 90.289 | 90.278 | 90.428 | -473.68 | 904.88 |
60 | 2009.11.03 03:42 | close | 29 | 1.44 | 90.289 | 90.284 | 90.434 | -167.46 | 737.42 |
61 | 2009.11.03 03:42 | buy | 31 | 0.24 | 90.308 | 90.198 | 90.348 | ||
62 | 2009.11.03 03:52 | close | 31 | 0.24 | 90.329 | 90.198 | 90.348 | 5.58 | 743.00 |
63 | 2009.11.03 03:52 | buy | 32 | 0.24 | 90.351 | 90.241 | 90.391 | ||
64 | 2009.11.03 03:57 | buy | 33 | 0.74 | 90.346 | 90.236 | 90.386 | ||
65 | 2009.11.03 03:58 | buy | 34 | 2.22 | 90.340 | 90.230 | 90.380 | ||
66 | 2009.11.03 04:16 | close | 34 | 2.22 | 90.344 | 90.230 | 90.380 | 9.83 | 752.83 |
67 | 2009.11.03 04:16 | close | 33 | 0.74 | 90.343 | 90.236 | 90.386 | -2.46 | 750.37 |
68 | 2009.11.03 04:16 | close | 32 | 0.24 | 90.343 | 90.241 | 90.391 | -2.13 | 748.24 |
69 | 2009.11.03 04:16 | buy | 35 | 0.24 | 90.364 | 90.254 | 90.404 | ||
70 | 2009.11.03 04:22 | buy | 36 | 0.75 | 90.358 | 90.248 | 90.398 | ||
71 | 2009.11.03 04:23 | buy | 37 | 2.25 | 90.352 | 90.242 | 90.392 | ||
72 | 2009.11.03 04:27 | s/l | 35 | 0.24 | 90.254 | 90.254 | 90.404 | -29.25 | 718.99 |
73 | 2009.11.03 04:27 | close | 37 | 2.25 | 90.254 | 90.242 | 90.392 | -244.31 | 474.68 |
74 | 2009.11.03 04:27 | close | 36 | 0.75 | 90.254 | 90.248 | 90.398 | -86.42 | 388.26 |
75 | 2009.11.03 04:27 | buy | 38 | 0.12 | 90.271 | 90.161 | 90.311 | ||
76 | 2009.11.03 04:28 | buy | 39 | 0.39 | 90.264 | 90.154 | 90.304 | ||
77 | 2009.11.03 04:28 | buy | 40 | 1.17 | 90.256 | 90.146 | 90.296 | ||
78 | 2009.11.03 04:30 | s/l | 38 | 0.12 | 90.161 | 90.161 | 90.311 | -14.64 | 373.62 |
79 | 2009.11.03 04:30 | close | 40 | 1.17 | 90.159 | 90.146 | 90.296 | -125.88 | 247.74 |
80 | 2009.11.03 04:30 | close | 39 | 0.39 | 90.159 | 90.154 | 90.304 | -45.42 | 202.32 |
81 | 2009.11.03 04:32 | buy | 41 | 0.06 | 90.238 | 90.128 | 90.278 | ||
82 | 2009.11.03 04:32 | t/p | 41 | 0.06 | 90.278 | 90.128 | 90.278 | 2.66 | 204.98 |
83 | 2009.11.03 04:32 | buy | 42 | 0.06 | 90.298 | 90.188 | 90.338 | ||
84 | 2009.11.03 04:34 | buy | 43 | 0.20 | 90.293 | 90.183 | 90.333 | ||
85 | 2009.11.03 04:34 | buy | 44 | 0.60 | 90.286 | 90.176 | 90.326 | ||
86 | 2009.11.03 04:34 | close | 44 | 0.60 | 90.302 | 90.176 | 90.326 | 10.63 | 215.61 |
87 | 2009.11.03 04:35 | close | 43 | 0.20 | 90.301 | 90.183 | 90.333 | 1.77 | 217.38 |
88 | 2009.11.03 04:35 | close | 42 | 0.06 | 90.301 | 90.188 | 90.338 | 0.20 | 217.58 |
89 | 2009.11.03 04:35 | buy | 45 | 0.07 | 90.319 | 90.209 | 90.359 | ||
90 | 2009.11.03 04:35 | buy | 46 | 0.22 | 90.314 | 90.204 | 90.354 | ||
91 | 2009.11.03 04:35 | buy | 47 | 0.66 | 90.308 | 90.198 | 90.348 | ||
92 | 2009.11.03 04:38 | close | 47 | 0.66 | 90.316 | 90.198 | 90.348 | 5.85 | 223.43 |
93 | 2009.11.03 04:38 | close | 46 | 0.22 | 90.317 | 90.204 | 90.354 | 0.73 | 224.16 |
94 | 2009.11.03 04:38 | close | 45 | 0.07 | 90.317 | 90.209 | 90.359 | -0.16 | 224.00 |
95 | 2009.11.03 04:38 | buy | 48 | 0.07 | 90.338 | 90.228 | 90.378 | ||
96 | 2009.11.03 04:38 | buy | 49 | 0.22 | 90.332 | 90.222 | 90.372 | ||
97 | 2009.11.03 04:39 | buy | 50 | 0.66 | 90.326 | 90.216 | 90.366 | ||
98 | 2009.11.03 04:41 | close | 50 | 0.66 | 90.334 | 90.216 | 90.366 | 5.84 | 229.84 |
99 | 2009.11.03 04:41 | close | 49 | 0.22 | 90.335 | 90.222 | 90.372 | 0.73 | 230.57 |
100 | 2009.11.03 04:41 | close | 48 | 0.07 | 90.335 | 90.228 | 90.378 | -0.23 | 230.34 |
101 | 2009.11.03 04:41 | buy | 51 | 0.07 | 90.356 | 90.246 | 90.396 | ||
102 | 2009.11.03 04:41 | buy | 52 | 0.23 | 90.350 | 90.240 | 90.390 | ||
103 | 2009.11.03 04:41 | buy | 53 | 0.69 | 90.344 | 90.234 | 90.384 | ||
104 | 2009.11.03 05:17 | s/l | 51 | 0.07 | 90.246 | 90.246 | 90.396 | -8.53 | 221.81 |
105 | 2009.11.03 05:17 | close | 53 | 0.69 | 90.246 | 90.234 | 90.384 | -74.93 | 146.88 |
106 | 2009.11.03 05:17 | close | 52 | 0.23 | 90.246 | 90.240 | 90.390 | -26.51 | 120.37 |
107 | 2009.11.03 05:23 | buy | 54 | 0.04 | 90.298 | 90.188 | 90.338 | ||
108 | 2009.11.03 05:23 | buy | 55 | 0.12 | 90.293 | 90.183 | 90.333 | ||
109 | 2009.11.03 05:24 | buy | 56 | 0.36 | 90.287 | 90.177 | 90.327 | ||
110 | 2009.11.03 05:41 | s/l | 54 | 0.04 | 90.188 | 90.188 | 90.338 | -4.88 | 115.49 |
111 | 2009.11.03 05:41 | close | 56 | 0.36 | 90.188 | 90.177 | 90.327 | -39.52 | 75.97 |
112 | 2009.11.03 05:41 | close | 55 | 0.12 | 90.188 | 90.183 | 90.333 | -13.97 | 62.00 |
113 | 2009.11.03 06:00 | sell | 57 | 0.02 | 90.186 | 90.296 | 90.146 | ||
114 | 2009.11.03 06:05 | sell | 58 | 0.06 | 90.192 | 90.302 | 90.152 | ||
115 | 2009.11.03 06:06 | sell | 59 | 0.18 | 90.197 | 90.307 | 90.157 | ||
116 | 2009.11.03 06:12 | s/l | 57 | 0.02 | 90.296 | 90.296 | 90.146 | -2.44 | 59.56 |
117 | 2009.11.03 06:12 | close | 59 | 0.18 | 90.296 | 90.307 | 90.157 | -19.74 | 39.82 |
118 | 2009.11.03 06:12 | close | 58 | 0.06 | 90.296 | 90.302 | 90.152 | -6.91 | 32.91 |
119 | 2009.11.03 06:12 | sell | 60 | 0.01 | 90.277 | 90.387 | 90.237 | ||
120 | 2009.11.03 06:12 | sell | 61 | 0.03 | 90.283 | 90.393 | 90.243 | ||
121 | 2009.11.03 06:12 | sell | 62 | 0.09 | 90.289 | 90.399 | 90.249 | ||
122 | 2009.11.03 06:21 | t/p | 62 | 0.09 | 90.249 | 90.399 | 90.249 | 3.99 | 36.90 |
123 | 2009.11.03 06:21 | close | 61 | 0.03 | 90.249 | 90.393 | 90.243 | 1.13 | 38.03 |
124 | 2009.11.03 06:21 | close | 60 | 0.01 | 90.249 | 90.387 | 90.237 | 0.31 | 38.34 |
125 | 2009.11.03 06:21 | sell | 63 | 0.01 | 90.230 | 90.340 | 90.190 | ||
126 | 2009.11.03 06:33 | sell | 64 | 0.04 | 90.236 | 90.346 | 90.196 | ||
127 | 2009.11.03 06:40 | sell | 65 | 0.12 | 90.242 | 90.352 | 90.202 | ||
128 | 2009.11.03 07:08 | t/p | 65 | 0.12 | 90.202 | 90.352 | 90.202 | 5.32 | 43.66 |
129 | 2009.11.03 07:08 | close | 64 | 0.04 | 90.202 | 90.346 | 90.196 | 1.51 | 45.17 |
130 | 2009.11.03 07:08 | close | 63 | 0.01 | 90.202 | 90.340 | 90.190 | 0.31 | 45.48 |
131 | 2009.11.03 07:08 | sell | 66 | 0.01 | 90.180 | 90.290 | 90.140 | ||
132 | 2009.11.03 07:08 | sell | 67 | 0.05 | 90.186 | 90.296 | 90.146 | ||
133 | 2009.11.03 07:09 | sell | 68 | 0.15 | 90.192 | 90.302 | 90.152 | ||
134 | 2009.11.03 08:16 | close | 68 | 0.15 | 90.167 | 90.302 | 90.152 | 4.16 | 49.64 |
135 | 2009.11.03 08:16 | close | 67 | 0.05 | 90.165 | 90.296 | 90.146 | 1.16 | 50.80 |
136 | 2009.11.03 08:16 | close | 66 | 0.01 | 90.165 | 90.290 | 90.140 | 0.17 | 50.97 |
137 | 2009.11.03 08:16 | sell | 69 | 0.01 | 90.144 | 90.254 | 90.104 | ||
138 | 2009.11.03 08:18 | t/p | 69 | 0.01 | 90.104 | 90.254 | 90.104 | 0.44 | 51.41 |
139 | 2009.11.03 08:18 | sell | 70 | 0.01 | 90.084 | 90.194 | 90.044 | ||
140 | 2009.11.03 08:18 | sell | 71 | 0.05 | 90.090 | 90.200 | 90.050 | ||
141 | 2009.11.03 08:19 | sell | 72 | 0.15 | 90.096 | 90.206 | 90.056 | ||
142 | 2009.11.03 08:38 | close | 72 | 0.15 | 90.072 | 90.206 | 90.056 | 4.00 | 55.41 |
143 | 2009.11.03 08:38 | close | 71 | 0.05 | 90.073 | 90.200 | 90.050 | 0.94 | 56.35 |
144 | 2009.11.03 08:38 | close | 70 | 0.01 | 90.073 | 90.194 | 90.044 | 0.12 | 56.47 |
145 | 2009.11.03 08:38 | sell | 73 | 0.01 | 90.052 | 90.162 | 90.012 | ||
146 | 2009.11.03 08:38 | sell | 74 | 0.06 | 90.058 | 90.168 | 90.018 | ||
147 | 2009.11.03 08:45 | t/p | 74 | 0.06 | 90.018 | 90.168 | 90.018 | 2.66 | 59.13 |
148 | 2009.11.03 08:45 | close | 73 | 0.01 | 90.017 | 90.162 | 90.012 | 0.39 | 59.52 |
149 | 2009.11.03 08:45 | sell | 75 | 0.01 | 89.996 | 90.106 | 89.956 | ||
150 | 2009.11.03 08:46 | sell | 76 | 0.06 | 90.002 | 90.112 | 89.962 | ||
151 | 2009.11.03 08:46 | sell | 77 | 0.18 | 90.007 | 90.117 | 89.967 | ||
152 | 2009.11.03 09:06 | s/l | 75 | 0.01 | 90.106 | 90.106 | 89.956 | -1.22 | 58.30 |
153 | 2009.11.03 09:06 | close | 77 | 0.18 | 90.106 | 90.117 | 89.967 | -19.78 | 38.52 |
154 | 2009.11.03 09:06 | close | 76 | 0.06 | 90.106 | 90.112 | 89.962 | -6.93 | 31.59 |
155 | 2009.11.03 09:06 | sell | 78 | 0.01 | 90.087 | 90.197 | 90.047 | ||
156 | 2009.11.03 09:06 | sell | 79 | 0.03 | 90.093 | 90.203 | 90.053 | ||
157 | 2009.11.03 09:06 | sell | 80 | 0.09 | 90.099 | 90.209 | 90.059 | ||
158 | 2009.11.03 09:18 | t/p | 80 | 0.09 | 90.059 | 90.209 | 90.059 | 4.00 | 35.59 |
159 | 2009.11.03 09:18 | close | 79 | 0.03 | 90.059 | 90.203 | 90.053 | 1.13 | 36.72 |
160 | 2009.11.03 09:18 | close | 78 | 0.01 | 90.059 | 90.197 | 90.047 | 0.31 | 37.03 |
161 | 2009.11.03 09:18 | sell | 81 | 0.01 | 90.037 | 90.147 | 89.997 | ||
162 | 2009.11.03 09:19 | sell | 82 | 0.04 | 90.043 | 90.153 | 90.003 | ||
163 | 2009.11.03 09:21 | sell | 83 | 0.12 | 90.049 | 90.159 | 90.009 | ||
164 | 2009.11.03 09:31 | t/p | 83 | 0.12 | 90.009 | 90.159 | 90.009 | 5.33 | 42.36 |
165 | 2009.11.03 09:31 | close | 82 | 0.04 | 90.009 | 90.153 | 90.003 | 1.51 | 43.87 |
166 | 2009.11.03 09:31 | close | 81 | 0.01 | 90.009 | 90.147 | 89.997 | 0.31 | 44.18 |
167 | 2009.11.03 09:31 | sell | 84 | 0.01 | 89.988 | 90.098 | 89.948 | ||
168 | 2009.11.03 09:38 | t/p | 84 | 0.01 | 89.948 | 90.098 | 89.948 | 0.44 | 44.62 |
169 | 2009.11.03 09:38 | sell | 85 | 0.01 | 89.928 | 90.038 | 89.888 | ||
170 | 2009.11.03 09:47 | sell | 86 | 0.04 | 89.933 | 90.043 | 89.893 | ||
171 | 2009.11.03 09:47 | sell | 87 | 0.12 | 89.939 | 90.049 | 89.899 | ||
172 | 2009.11.03 09:57 | s/l | 85 | 0.01 | 90.038 | 90.038 | 89.888 | -1.22 | 43.40 |
173 | 2009.11.03 09:57 | close | 87 | 0.12 | 90.039 | 90.049 | 89.899 | -13.33 | 30.07 |
174 | 2009.11.03 09:57 | close | 86 | 0.04 | 90.039 | 90.043 | 89.893 | -4.71 | 25.36 |
175 | 2009.11.03 09:57 | sell | 88 | 0.12 | 90.019 | 90.129 | 89.979 | ||
176 | 2009.11.03 09:57 | close | 88 | 0.12 | 90.040 | 90.129 | 89.979 | -2.80 | 22.56 |
177 | 2009.11.03 09:57 | sell | 89 | 0.10 | 90.022 | 90.132 | 89.982 | ||
178 | 2009.11.03 10:03 | t/p | 89 | 0.10 | 89.982 | 90.132 | 89.982 | 4.45 | 27.01 |
179 | 2009.11.03 10:03 | sell | 90 | 0.10 | 89.962 | 90.072 | 89.922 | ||
180 | 2009.11.03 10:52 | t/p | 90 | 0.10 | 89.922 | 90.072 | 89.922 | 4.45 | 31.46 |
181 | 2009.11.03 10:52 | sell | 91 | 0.01 | 89.902 | 90.012 | 89.862 | ||
182 | 2009.11.03 10:54 | sell | 92 | 0.03 | 89.908 | 90.018 | 89.868 | ||
183 | 2009.11.03 10:54 | sell | 93 | 0.09 | 89.914 | 90.024 | 89.874 | ||
184 | 2009.11.03 10:57 | s/l | 91 | 0.01 | 90.012 | 90.012 | 89.862 | -1.22 | 30.24 |
185 | 2009.11.03 10:57 | close | 93 | 0.09 | 90.012 | 90.024 | 89.874 | -9.80 | 20.44 |
186 | 2009.11.03 10:57 | close | 92 | 0.03 | 90.012 | 90.018 | 89.868 | -3.47 | 16.97 |