Desynced Forex

MetaTrader Indicators and Expert Advisors Repository

Symbol		USDJPY (US Dollar vs Japanese Yen)
Period		1 Hour (H1) 2009.11.03 02:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		TakeProfit=50; StopLoss=290; Distan=20; Cls=20; period_MA=16; Time_1=0; Time_2=0; Prots=0;
Bars in test	551	Ticks modelled	541880	Modelling quality	n/a
Mismatched charts errors	113
Initial deposit	10000.00
Total net profit	-106.88	Gross profit	70.18	Gross loss	-177.06
Profit factor	0.40	Expected payoff	-0.31
Absolute drawdown	106.88	Maximal drawdown	108.63 (1.09%)	Relative drawdown	1.09% (108.63)
Total trades	346	Short positions (won %)	133 (87.97%)	Long positions (won %)	213 (82.16%)
		Profit trades (% of total)	292 (84.39%)	Loss trades (% of total)	54 (15.61%)
Largest		profit trade	0.56	loss trade	-3.42
Average		profit trade	0.24	loss trade	-3.28
Maximum		consecutive wins (profit in money)	31 (7.62)	consecutive losses (loss in money)	3 (-10.14)
Maximal		consecutive profit (count of wins)	7.62 (31)	consecutive loss (count of losses)	-10.14 (3)
Average		consecutive wins	7	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2009.11.03 02:00	buy limit	1	0.01	90.323	90.033	90.373
2	2009.11.03 02:00	sell limit	2	0.01	90.484	90.774	90.434
3	2009.11.03 02:00	modify	1	0.01	90.322	90.032	90.372
4	2009.11.03 02:00	modify	1	0.01	90.321	90.031	90.371
5	2009.11.03 02:00	modify	1	0.01	90.320	90.030	90.370
6	2009.11.03 02:00	modify	1	0.01	90.319	90.029	90.369
7	2009.11.03 02:01	modify	1	0.01	90.320	90.030	90.370
8	2009.11.03 02:01	modify	1	0.01	90.319	90.029	90.369
9	2009.11.03 02:01	modify	1	0.01	90.318	90.028	90.368
10	2009.11.03 02:02	modify	1	0.01	90.317	90.027	90.367
11	2009.11.03 02:02	modify	1	0.01	90.316	90.026	90.366
12	2009.11.03 02:03	modify	1	0.01	90.315	90.025	90.365
13	2009.11.03 02:03	modify	1	0.01	90.314	90.024	90.364
14	2009.11.03 02:03	modify	2	0.01	90.374	90.664	90.324
15	2009.11.03 02:03	modify	1	0.01	90.313	90.023	90.363
16	2009.11.03 02:03	modify	2	0.01	90.373	90.663	90.323
17	2009.11.03 02:04	modify	2	0.01	90.372	90.662	90.322
18	2009.11.03 02:05	modify	2	0.01	90.371	90.661	90.321
19	2009.11.03 02:05	buy	1	0.01	90.313	90.023	90.363
20	2009.11.03 02:05	modify	2	0.01	90.370	90.660	90.320
21	2009.11.03 02:05	modify	2	0.01	90.369	90.659	90.319
22	2009.11.03 02:06	modify	2	0.01	90.368	90.658	90.318
23	2009.11.03 02:06	modify	2	0.01	90.369	90.659	90.319
24	2009.11.03 02:06	modify	2	0.01	90.370	90.660	90.320
25	2009.11.03 02:06	modify	2	0.01	90.369	90.659	90.319
26	2009.11.03 02:07	modify	2	0.01	90.370	90.660	90.320
27	2009.11.03 02:07	modify	2	0.01	90.371	90.661	90.321
28	2009.11.03 02:07	modify	2	0.01	90.370	90.660	90.320
29	2009.11.03 02:07	modify	2	0.01	90.371	90.661	90.321
30	2009.11.03 02:07	modify	2	0.01	90.370	90.660	90.320
31	2009.11.03 02:07	modify	2	0.01	90.371	90.661	90.321
32	2009.11.03 02:08	close	1	0.01	90.334	90.023	90.363	0.23	10000.23
33	2009.11.03 02:08	buy limit	3	0.01	90.311	90.021	90.361
34	2009.11.03 02:08	modify	3	0.01	90.312	90.022	90.362
35	2009.11.03 02:08	modify	3	0.01	90.311	90.021	90.361
36	2009.11.03 02:09	modify	3	0.01	90.310	90.020	90.360
37	2009.11.03 02:09	modify	2	0.01	90.370	90.660	90.320
38	2009.11.03 02:09	modify	3	0.01	90.311	90.021	90.361
39	2009.11.03 02:09	modify	2	0.01	90.371	90.661	90.321
40	2009.11.03 02:10	modify	3	0.01	90.310	90.020	90.360
41	2009.11.03 02:10	modify	2	0.01	90.370	90.660	90.320
42	2009.11.03 02:11	modify	3	0.01	90.311	90.021	90.361
43	2009.11.03 02:11	modify	2	0.01	90.371	90.661	90.321
44	2009.11.03 02:15	modify	3	0.01	90.310	90.020	90.360
45	2009.11.03 02:15	modify	2	0.01	90.370	90.660	90.320
46	2009.11.03 02:15	modify	3	0.01	90.311	90.021	90.361
47	2009.11.03 02:15	modify	2	0.01	90.371	90.661	90.321
48	2009.11.03 02:15	modify	3	0.01	90.310	90.020	90.360
49	2009.11.03 02:15	modify	2	0.01	90.370	90.660	90.320
50	2009.11.03 02:20	modify	2	0.01	90.369	90.659	90.319
51	2009.11.03 02:20	buy	3	0.01	90.310	90.020	90.360
52	2009.11.03 02:22	modify	2	0.01	90.370	90.660	90.320
53	2009.11.03 02:25	modify	2	0.01	90.369	90.659	90.319
54	2009.11.03 02:26	modify	2	0.01	90.370	90.660	90.320
55	2009.11.03 02:26	modify	2	0.01	90.369	90.659	90.319
56	2009.11.03 02:26	modify	2	0.01	90.370	90.660	90.320
57	2009.11.03 02:26	modify	2	0.01	90.369	90.659	90.319
58	2009.11.03 02:27	modify	2	0.01	90.370	90.660	90.320
59	2009.11.03 02:28	modify	2	0.01	90.371	90.661	90.321
60	2009.11.03 02:28	close	3	0.01	90.330	90.020	90.360	0.22	10000.45
61	2009.11.03 02:28	buy limit	4	0.01	90.311	90.021	90.361
62	2009.11.03 02:29	modify	4	0.01	90.310	90.020	90.360
63	2009.11.03 02:29	modify	2	0.01	90.370	90.660	90.320
64	2009.11.03 02:29	modify	4	0.01	90.311	90.021	90.361
65	2009.11.03 02:29	modify	2	0.01	90.371	90.661	90.321
66	2009.11.03 02:30	modify	4	0.01	90.310	90.020	90.360
67	2009.11.03 02:30	modify	2	0.01	90.370	90.660	90.320
68	2009.11.03 02:30	modify	4	0.01	90.311	90.021	90.361
69	2009.11.03 02:30	modify	2	0.01	90.371	90.661	90.321
70	2009.11.03 02:32	modify	4	0.01	90.310	90.020	90.360
71	2009.11.03 02:32	modify	2	0.01	90.370	90.660	90.320
72	2009.11.03 02:37	modify	2	0.01	90.369	90.659	90.319
73	2009.11.03 02:38	buy	4	0.01	90.310	90.020	90.360
74	2009.11.03 02:39	modify	2	0.01	90.370	90.660	90.320
75	2009.11.03 02:40	modify	2	0.01	90.371	90.661	90.321
76	2009.11.03 02:40	close	4	0.01	90.330	90.020	90.360	0.22	10000.67
77	2009.11.03 02:40	buy limit	5	0.01	90.311	90.021	90.361
78	2009.11.03 02:40	modify	5	0.01	90.310	90.020	90.360
79	2009.11.03 02:40	modify	2	0.01	90.370	90.660	90.320
80	2009.11.03 02:41	modify	5	0.01	90.311	90.021	90.361
81	2009.11.03 02:41	modify	2	0.01	90.371	90.661	90.321
82	2009.11.03 02:41	modify	5	0.01	90.312	90.022	90.362
83	2009.11.03 02:41	modify	5	0.01	90.311	90.021	90.361
84	2009.11.03 02:42	modify	5	0.01	90.312	90.022	90.362
85	2009.11.03 02:42	sell	2	0.01	90.371	90.661	90.321
86	2009.11.03 02:42	modify	5	0.01	90.313	90.023	90.363
87	2009.11.03 02:43	modify	5	0.01	90.314	90.024	90.364
88	2009.11.03 02:43	modify	5	0.01	90.313	90.023	90.363
89	2009.11.03 02:44	modify	5	0.01	90.314	90.024	90.364
90	2009.11.03 02:44	modify	5	0.01	90.313	90.023	90.363
91	2009.11.03 02:45	modify	5	0.01	90.314	90.024	90.364
92	2009.11.03 02:45	modify	5	0.01	90.315	90.025	90.365
93	2009.11.03 02:46	modify	5	0.01	90.314	90.024	90.364
94	2009.11.03 02:47	modify	5	0.01	90.313	90.023	90.363
95	2009.11.03 02:47	modify	5	0.01	90.314	90.024	90.364
96	2009.11.03 02:47	modify	5	0.01	90.313	90.023	90.363
97	2009.11.03 02:47	modify	5	0.01	90.314	90.024	90.364
98	2009.11.03 02:47	modify	5	0.01	90.313	90.023	90.363
99	2009.11.03 02:50	modify	5	0.01	90.314	90.024	90.364
100	2009.11.03 02:53	modify	5	0.01	90.313	90.023	90.363
101	2009.11.03 02:57	modify	5	0.01	90.312	90.022	90.362
102	2009.11.03 02:58	modify	5	0.01	90.311	90.021	90.361
103	2009.11.03 02:58	modify	5	0.01	90.312	90.022	90.362
104	2009.11.03 03:00	modify	5	0.01	90.323	90.033	90.373
105	2009.11.03 03:01	modify	5	0.01	90.322	90.032	90.372
106	2009.11.03 03:03	modify	5	0.01	90.321	90.031	90.371
107	2009.11.03 03:04	modify	5	0.01	90.322	90.032	90.372
108	2009.11.03 03:08	modify	5	0.01	90.321	90.031	90.371
109	2009.11.03 03:09	modify	5	0.01	90.322	90.032	90.372
110	2009.11.03 03:10	modify	5	0.01	90.321	90.031	90.371
111	2009.11.03 03:11	modify	5	0.01	90.322	90.032	90.372
112	2009.11.03 03:11	modify	5	0.01	90.321	90.031	90.371
113	2009.11.03 03:12	modify	5	0.01	90.320	90.030	90.370
114	2009.11.03 03:12	close	2	0.01	90.351	90.661	90.321	0.22	10000.89
115	2009.11.03 03:12	sell limit	6	0.01	90.380	90.670	90.330
116	2009.11.03 03:13	modify	6	0.01	90.379	90.669	90.329
117	2009.11.03 03:13	modify	6	0.01	90.378	90.668	90.328
118	2009.11.03 03:13	modify	6	0.01	90.379	90.669	90.329
119	2009.11.03 03:14	modify	6	0.01	90.378	90.668	90.328
120	2009.11.03 03:14	modify	6	0.01	90.379	90.669	90.329
121	2009.11.03 03:17	modify	6	0.01	90.378	90.668	90.328
122	2009.11.03 03:17	modify	6	0.01	90.379	90.669	90.329
123	2009.11.03 03:17	modify	6	0.01	90.378	90.668	90.328
124	2009.11.03 03:18	buy	5	0.01	90.320	90.030	90.370
125	2009.11.03 03:20	modify	6	0.01	90.377	90.667	90.327
126	2009.11.03 03:21	modify	6	0.01	90.376	90.666	90.326
127	2009.11.03 03:22	modify	6	0.01	90.375	90.665	90.325
128	2009.11.03 03:22	modify	6	0.01	90.376	90.666	90.326
129	2009.11.03 03:22	modify	6	0.01	90.375	90.665	90.325
130	2009.11.03 03:22	modify	6	0.01	90.376	90.666	90.326
131	2009.11.03 03:25	modify	6	0.01	90.375	90.665	90.325
132	2009.11.03 03:25	modify	6	0.01	90.376	90.666	90.326
133	2009.11.03 03:25	modify	6	0.01	90.375	90.665	90.325
134	2009.11.03 03:25	modify	6	0.01	90.376	90.666	90.326
135	2009.11.03 03:25	modify	6	0.01	90.375	90.665	90.325
136	2009.11.03 03:26	modify	6	0.01	90.376	90.666	90.326
137	2009.11.03 03:30	modify	6	0.01	90.377	90.667	90.327
138	2009.11.03 03:31	modify	6	0.01	90.376	90.666	90.326
139	2009.11.03 03:31	modify	6	0.01	90.377	90.667	90.327
140	2009.11.03 03:31	modify	6	0.01	90.378	90.668	90.328
141	2009.11.03 03:32	modify	6	0.01	90.377	90.667	90.327
142	2009.11.03 03:32	modify	6	0.01	90.378	90.668	90.328
143	2009.11.03 03:32	close	5	0.01	90.342	90.030	90.370	0.24	10001.13
144	2009.11.03 03:32	buy limit	7	0.01	90.318	90.028	90.368
145	2009.11.03 03:32	modify	7	0.01	90.319	90.029	90.369
146	2009.11.03 03:32	modify	7	0.01	90.318	90.028	90.368
147	2009.11.03 03:32	modify	7	0.01	90.319	90.029	90.369
148	2009.11.03 03:33	modify	7	0.01	90.320	90.030	90.370
149	2009.11.03 03:33	sell	6	0.01	90.378	90.668	90.328
150	2009.11.03 03:34	modify	7	0.01	90.319	90.029	90.369
151	2009.11.03 03:35	close	6	0.01	90.358	90.668	90.328	0.22	10001.35
152	2009.11.03 03:35	modify	7	0.01	90.318	90.028	90.368
153	2009.11.03 03:35	sell limit	8	0.01	90.378	90.668	90.328
154	2009.11.03 03:35	modify	7	0.01	90.319	90.029	90.369
155	2009.11.03 03:35	modify	8	0.01	90.379	90.669	90.329
156	2009.11.03 03:37	modify	7	0.01	90.318	90.028	90.368
157	2009.11.03 03:37	modify	8	0.01	90.378	90.668	90.328
158	2009.11.03 03:40	modify	8	0.01	90.377	90.667	90.327
159	2009.11.03 03:40	modify	8	0.01	90.378	90.668	90.328
160	2009.11.03 03:40	modify	8	0.01	90.377	90.667	90.327
161	2009.11.03 03:40	modify	8	0.01	90.378	90.668	90.328
162	2009.11.03 03:40	modify	8	0.01	90.377	90.667	90.327
163	2009.11.03 03:40	modify	8	0.01	90.378	90.668	90.328
164	2009.11.03 03:41	modify	8	0.01	90.377	90.667	90.327
165	2009.11.03 03:42	buy	7	0.01	90.318	90.028	90.368
166	2009.11.03 03:42	modify	8	0.01	90.376	90.666	90.326
167	2009.11.03 03:42	modify	8	0.01	90.377	90.667	90.327
168	2009.11.03 03:51	modify	8	0.01	90.378	90.668	90.328
169	2009.11.03 03:51	modify	8	0.01	90.377	90.667	90.327
170	2009.11.03 03:51	modify	8	0.01	90.378	90.668	90.328
171	2009.11.03 03:51	modify	8	0.01	90.377	90.667	90.327
172	2009.11.03 03:52	modify	8	0.01	90.378	90.668	90.328
173	2009.11.03 03:53	close	7	0.01	90.339	90.028	90.368	0.23	10001.58
174	2009.11.03 03:53	modify	8	0.01	90.379	90.669	90.329
175	2009.11.03 03:53	buy limit	9	0.01	90.319	90.029	90.369
176	2009.11.03 03:54	modify	9	0.01	90.318	90.028	90.368
177	2009.11.03 03:54	modify	8	0.01	90.378	90.668	90.328
178	2009.11.03 03:56	modify	9	0.01	90.319	90.029	90.369
179	2009.11.03 03:56	modify	8	0.01	90.379	90.669	90.329
180	2009.11.03 03:56	modify	9	0.01	90.318	90.028	90.368
181	2009.11.03 03:56	modify	8	0.01	90.378	90.668	90.328
182	2009.11.03 03:56	modify	9	0.01	90.319	90.029	90.369
183	2009.11.03 03:56	modify	8	0.01	90.379	90.669	90.329
184	2009.11.03 03:56	modify	9	0.01	90.318	90.028	90.368
185	2009.11.03 03:56	modify	8	0.01	90.378	90.668	90.328
186	2009.11.03 04:00	modify	8	0.01	90.383	90.673	90.333
187	2009.11.03 04:03	modify	8	0.01	90.382	90.672	90.332
188	2009.11.03 04:06	modify	8	0.01	90.383	90.673	90.333
189	2009.11.03 04:07	modify	9	0.01	90.323	90.033	90.373
190	2009.11.03 04:13	modify	9	0.01	90.324	90.034	90.374
191	2009.11.03 04:13	modify	8	0.01	90.384	90.674	90.334
192	2009.11.03 04:14	modify	9	0.01	90.323	90.033	90.373
193	2009.11.03 04:14	modify	8	0.01	90.383	90.673	90.333
194	2009.11.03 04:14	modify	9	0.01	90.324	90.034	90.374
195	2009.11.03 04:14	modify	8	0.01	90.384	90.674	90.334
196	2009.11.03 04:15	modify	9	0.01	90.323	90.033	90.373
197	2009.11.03 04:15	modify	8	0.01	90.383	90.673	90.333
198	2009.11.03 04:15	modify	9	0.01	90.324	90.034	90.374
199	2009.11.03 04:15	modify	8	0.01	90.384	90.674	90.334
200	2009.11.03 04:15	modify	9	0.01	90.323	90.033	90.373
201	2009.11.03 04:15	modify	8	0.01	90.383	90.673	90.333
202	2009.11.03 04:15	modify	9	0.01	90.324	90.034	90.374
203	2009.11.03 04:15	modify	8	0.01	90.384	90.674	90.334
204	2009.11.03 04:15	modify	9	0.01	90.323	90.033	90.373
205	2009.11.03 04:15	modify	8	0.01	90.383	90.673	90.333
206	2009.11.03 04:15	modify	9	0.01	90.324	90.034	90.374
207	2009.11.03 04:15	modify	8	0.01	90.384	90.674	90.334
208	2009.11.03 04:15	modify	9	0.01	90.323	90.033	90.373
209	2009.11.03 04:15	modify	8	0.01	90.383	90.673	90.333
210	2009.11.03 04:15	modify	9	0.01	90.324	90.034	90.374
211	2009.11.03 04:15	modify	8	0.01	90.384	90.674	90.334
212	2009.11.03 04:23	modify	8	0.01	90.383	90.673	90.333
213	2009.11.03 04:23	modify	8	0.01	90.384	90.674	90.334
214	2009.11.03 04:23	modify	8	0.01	90.383	90.673	90.333
215	2009.11.03 04:23	modify	8	0.01	90.384	90.674	90.334
216	2009.11.03 04:23	modify	8	0.01	90.383	90.673	90.333
217	2009.11.03 04:25	modify	8	0.01	90.382	90.672	90.332
218	2009.11.03 04:25	modify	8	0.01	90.383	90.673	90.333
219	2009.11.03 04:26	modify	8	0.01	90.382	90.672	90.332
220	2009.11.03 04:26	buy	9	0.01	90.324	90.034	90.374
221	2009.11.03 04:26	modify	8	0.01	90.381	90.671	90.331
222	2009.11.03 04:26	modify	8	0.01	90.380	90.670	90.330
223	2009.11.03 04:26	modify	8	0.01	90.381	90.671	90.331
224	2009.11.03 04:27	modify	8	0.01	90.380	90.670	90.330
225	2009.11.03 04:27	modify	8	0.01	90.379	90.669	90.329
226	2009.11.03 04:27	modify	8	0.01	90.378	90.668	90.328
227	2009.11.03 04:27	modify	8	0.01	90.377	90.667	90.327
228	2009.11.03 04:27	modify	8	0.01	90.378	90.668	90.328
229	2009.11.03 04:27	modify	8	0.01	90.377	90.667	90.327
230	2009.11.03 04:28	modify	8	0.01	90.376	90.666	90.326
231	2009.11.03 04:28	modify	8	0.01	90.375	90.665	90.325
232	2009.11.03 04:28	modify	8	0.01	90.374	90.664	90.324
233	2009.11.03 04:28	modify	8	0.01	90.375	90.665	90.325
234	2009.11.03 04:28	modify	8	0.01	90.374	90.664	90.324
235	2009.11.03 04:29	modify	8	0.01	90.375	90.665	90.325
236	2009.11.03 04:29	modify	8	0.01	90.376	90.666	90.326
237	2009.11.03 04:30	modify	8	0.01	90.375	90.665	90.325
238	2009.11.03 04:30	modify	8	0.01	90.374	90.664	90.324
239	2009.11.03 04:30	modify	8	0.01	90.373	90.663	90.323
240	2009.11.03 04:30	modify	8	0.01	90.372	90.662	90.322
241	2009.11.03 04:30	modify	8	0.01	90.371	90.661	90.321
242	2009.11.03 04:30	modify	8	0.01	90.370	90.660	90.320
243	2009.11.03 04:30	modify	8	0.01	90.371	90.661	90.321
244	2009.11.03 04:30	modify	8	0.01	90.370	90.660	90.320
245	2009.11.03 04:30	modify	8	0.01	90.371	90.661	90.321
246	2009.11.03 04:30	modify	8	0.01	90.370	90.660	90.320
247	2009.11.03 04:30	modify	8	0.01	90.369	90.659	90.319
248	2009.11.03 04:31	modify	8	0.01	90.370	90.660	90.320
249	2009.11.03 04:31	modify	8	0.01	90.371	90.661	90.321
250	2009.11.03 04:31	modify	8	0.01	90.372	90.662	90.322
251	2009.11.03 04:31	modify	8	0.01	90.371	90.661	90.321
252	2009.11.03 04:32	modify	8	0.01	90.372	90.662	90.322
253	2009.11.03 04:32	modify	8	0.01	90.373	90.663	90.323
254	2009.11.03 04:32	modify	8	0.01	90.374	90.664	90.324
255	2009.11.03 04:32	modify	8	0.01	90.373	90.663	90.323
256	2009.11.03 04:32	modify	8	0.01	90.374	90.664	90.324
257	2009.11.03 04:32	modify	8	0.01	90.373	90.663	90.323
258	2009.11.03 04:32	modify	8	0.01	90.374	90.664	90.324
259	2009.11.03 04:32	modify	8	0.01	90.375	90.665	90.325
260	2009.11.03 04:33	modify	8	0.01	90.374	90.664	90.324
261	2009.11.03 04:33	modify	8	0.01	90.375	90.665	90.325
262	2009.11.03 04:33	modify	8	0.01	90.374	90.664	90.324
263	2009.11.03 04:33	modify	8	0.01	90.375	90.665	90.325
264	2009.11.03 04:34	modify	8	0.01	90.374	90.664	90.324
265	2009.11.03 04:34	modify	8	0.01	90.373	90.663	90.323
266	2009.11.03 04:34	modify	8	0.01	90.375	90.665	90.325
267	2009.11.03 04:35	modify	8	0.01	90.374	90.664	90.324
268	2009.11.03 04:36	modify	8	0.01	90.375	90.665	90.325
269	2009.11.03 04:38	modify	8	0.01	90.376	90.666	90.326
270	2009.11.03 04:39	modify	8	0.01	90.375	90.665	90.325
271	2009.11.03 04:40	modify	8	0.01	90.376	90.666	90.326
272	2009.11.03 04:41	modify	8	0.01	90.377	90.667	90.327
273	2009.11.03 04:41	modify	8	0.01	90.376	90.666	90.326
274	2009.11.03 04:42	modify	8	0.01	90.375	90.665	90.325
275	2009.11.03 04:43	modify	8	0.01	90.374	90.664	90.324
276	2009.11.03 04:43	modify	8	0.01	90.373	90.663	90.323
277	2009.11.03 04:43	modify	8	0.01	90.374	90.664	90.324
278	2009.11.03 04:44	modify	8	0.01	90.375	90.665	90.325
279	2009.11.03 04:45	modify	8	0.01	90.376	90.666	90.326
280	2009.11.03 04:46	modify	8	0.01	90.375	90.665	90.325
281	2009.11.03 04:48	modify	8	0.01	90.374	90.664	90.324
282	2009.11.03 04:49	modify	8	0.01	90.375	90.665	90.325
283	2009.11.03 04:52	modify	8	0.01	90.376	90.666	90.326
284	2009.11.03 04:52	modify	8	0.01	90.375	90.665	90.325
285	2009.11.03 04:52	modify	8	0.01	90.376	90.666	90.326
286	2009.11.03 04:52	modify	8	0.01	90.375	90.665	90.325
287	2009.11.03 04:52	modify	8	0.01	90.376	90.666	90.326
288	2009.11.03 04:52	modify	8	0.01	90.375	90.665	90.325
289	2009.11.03 04:52	modify	8	0.01	90.376	90.666	90.326
290	2009.11.03 04:54	modify	8	0.01	90.375	90.665	90.325
291	2009.11.03 04:55	modify	8	0.01	90.376	90.666	90.326
292	2009.11.03 04:56	modify	8	0.01	90.375	90.665	90.325
293	2009.11.03 04:58	modify	8	0.01	90.374	90.664	90.324
294	2009.11.03 04:59	modify	8	0.01	90.375	90.665	90.325
295	2009.11.03 05:00	modify	8	0.01	90.372	90.662	90.322
296	2009.11.03 05:00	modify	8	0.01	90.373	90.663	90.323
297	2009.11.03 05:00	modify	8	0.01	90.372	90.662	90.322
298	2009.11.03 05:00	modify	8	0.01	90.373	90.663	90.323
299	2009.11.03 05:00	modify	8	0.01	90.372	90.662	90.322
300	2009.11.03 05:00	modify	8	0.01	90.373	90.663	90.323
301	2009.11.03 05:00	modify	8	0.01	90.372	90.662	90.322
302	2009.11.03 05:00	modify	8	0.01	90.373	90.663	90.323
303	2009.11.03 05:00	modify	8	0.01	90.372	90.662	90.322
304	2009.11.03 05:00	modify	8	0.01	90.373	90.663	90.323
305	2009.11.03 05:01	modify	8	0.01	90.372	90.662	90.322
306	2009.11.03 05:03	modify	8	0.01	90.371	90.661	90.321
307	2009.11.03 05:05	modify	8	0.01	90.370	90.660	90.320
308	2009.11.03 05:05	modify	8	0.01	90.371	90.661	90.321
309	2009.11.03 05:05	modify	8	0.01	90.370	90.660	90.320
310	2009.11.03 05:05	modify	8	0.01	90.371	90.661	90.321
311	2009.11.03 05:05	modify	8	0.01	90.370	90.660	90.320
312	2009.11.03 05:05	modify	8	0.01	90.371	90.661	90.321
313	2009.11.03 05:05	modify	8	0.01	90.370	90.660	90.320
314	2009.11.03 05:05	modify	8	0.01	90.371	90.661	90.321
315	2009.11.03 05:05	modify	8	0.01	90.370	90.660	90.320
316	2009.11.03 05:06	modify	8	0.01	90.371	90.661	90.321
317	2009.11.03 05:13	modify	8	0.01	90.370	90.660	90.320
318	2009.11.03 05:15	modify	8	0.01	90.371	90.661	90.321
319	2009.11.03 05:16	modify	8	0.01	90.370	90.660	90.320
320	2009.11.03 05:16	modify	8	0.01	90.371	90.661	90.321
321	2009.11.03 05:17	modify	8	0.01	90.370	90.660	90.320
322	2009.11.03 05:17	modify	8	0.01	90.371	90.661	90.321
323	2009.11.03 05:17	modify	8	0.01	90.370	90.660	90.320
324	2009.11.03 05:18	modify	8	0.01	90.369	90.659	90.319
325	2009.11.03 05:18	modify	8	0.01	90.368	90.658	90.318
326	2009.11.03 05:18	modify	8	0.01	90.369	90.659	90.319
327	2009.11.03 05:18	modify	8	0.01	90.368	90.658	90.318
328	2009.11.03 05:18	modify	8	0.01	90.369	90.659	90.319
329	2009.11.03 05:19	modify	8	0.01	90.368	90.658	90.318
330	2009.11.03 05:19	modify	8	0.01	90.369	90.659	90.319
331	2009.11.03 05:19	modify	8	0.01	90.368	90.658	90.318
332	2009.11.03 05:19	modify	8	0.01	90.369	90.659	90.319
333	2009.11.03 05:19	modify	8	0.01	90.368	90.658	90.318
334	2009.11.03 05:19	modify	8	0.01	90.369	90.659	90.319
335	2009.11.03 05:21	modify	8	0.01	90.368	90.658	90.318
336	2009.11.03 05:21	modify	8	0.01	90.369	90.659	90.319
337	2009.11.03 05:22	modify	8	0.01	90.370	90.660	90.320
338	2009.11.03 05:27	modify	8	0.01	90.369	90.659	90.319
339	2009.11.03 05:27	modify	8	0.01	90.370	90.660	90.320
340	2009.11.03 05:27	modify	8	0.01	90.369	90.659	90.319
341	2009.11.03 05:27	modify	8	0.01	90.370	90.660	90.320
342	2009.11.03 05:27	modify	8	0.01	90.369	90.659	90.319
343	2009.11.03 05:27	modify	8	0.01	90.370	90.660	90.320
344	2009.11.03 05:27	modify	8	0.01	90.369	90.659	90.319
345	2009.11.03 05:30	modify	8	0.01	90.368	90.658	90.318
346	2009.11.03 05:30	modify	8	0.01	90.369	90.659	90.319
347	2009.11.03 05:30	modify	8	0.01	90.368	90.658	90.318
348	2009.11.03 05:30	modify	8	0.01	90.369	90.659	90.319
349	2009.11.03 05:31	modify	8	0.01	90.368	90.658	90.318
350	2009.11.03 05:32	modify	8	0.01	90.367	90.657	90.317
351	2009.11.03 05:33	modify	8	0.01	90.366	90.656	90.316
352	2009.11.03 05:34	modify	8	0.01	90.367	90.657	90.317
353	2009.11.03 05:35	modify	8	0.01	90.366	90.656	90.316
354	2009.11.03 05:35	modify	8	0.01	90.367	90.657	90.317
355	2009.11.03 05:35	modify	8	0.01	90.366	90.656	90.316
356	2009.11.03 05:35	modify	8	0.01	90.367	90.657	90.317
357	2009.11.03 05:35	modify	8	0.01	90.366	90.656	90.316
358	2009.11.03 05:35	modify	8	0.01	90.367	90.657	90.317
359	2009.11.03 05:35	modify	8	0.01	90.366	90.656	90.316
360	2009.11.03 05:35	modify	8	0.01	90.367	90.657	90.317
361	2009.11.03 05:36	modify	8	0.01	90.366	90.656	90.316
362	2009.11.03 05:36	modify	8	0.01	90.367	90.657	90.317
363	2009.11.03 05:36	modify	8	0.01	90.366	90.656	90.316
364	2009.11.03 05:40	modify	8	0.01	90.365	90.655	90.315
365	2009.11.03 05:41	modify	8	0.01	90.366	90.656	90.316
366	2009.11.03 05:41	modify	8	0.01	90.365	90.655	90.315
367	2009.11.03 05:42	modify	8	0.01	90.366	90.656	90.316
368	2009.11.03 05:42	modify	8	0.01	90.365	90.655	90.315
369	2009.11.03 05:42	modify	8	0.01	90.366	90.656	90.316
370	2009.11.03 05:47	modify	8	0.01	90.367	90.657	90.317
371	2009.11.03 05:49	modify	8	0.01	90.366	90.656	90.316
372	2009.11.03 05:50	modify	8	0.01	90.367	90.657	90.317
373	2009.11.03 05:52	modify	8	0.01	90.366	90.656	90.316
374	2009.11.03 05:56	modify	8	0.01	90.365	90.655	90.315
375	2009.11.03 05:56	modify	8	0.01	90.366	90.656	90.316
376	2009.11.03 05:57	modify	8	0.01	90.365	90.655	90.315
377	2009.11.03 05:58	modify	8	0.01	90.364	90.654	90.314
378	2009.11.03 05:58	modify	8	0.01	90.363	90.653	90.313
379	2009.11.03 05:59	modify	8	0.01	90.364	90.654	90.314
380	2009.11.03 06:00	modify	8	0.01	90.349	90.639	90.299
381	2009.11.03 06:02	modify	8	0.01	90.348	90.638	90.298
382	2009.11.03 06:02	modify	8	0.01	90.349	90.639	90.299
383	2009.11.03 06:02	modify	8	0.01	90.348	90.638	90.298
384	2009.11.03 06:05	modify	8	0.01	90.349	90.639	90.299
385	2009.11.03 06:05	modify	8	0.01	90.348	90.638	90.298
386	2009.11.03 06:05	modify	8	0.01	90.349	90.639	90.299
387	2009.11.03 06:06	modify	8	0.01	90.348	90.638	90.298
388	2009.11.03 06:06	modify	8	0.01	90.349	90.639	90.299
389	2009.11.03 06:06	modify	8	0.01	90.350	90.640	90.300
390	2009.11.03 06:07	modify	8	0.01	90.351	90.641	90.301
391	2009.11.03 06:08	modify	8	0.01	90.352	90.642	90.302
392	2009.11.03 06:10	modify	8	0.01	90.353	90.643	90.303
393	2009.11.03 06:10	modify	8	0.01	90.354	90.644	90.304
394	2009.11.03 06:10	modify	8	0.01	90.353	90.643	90.303
395	2009.11.03 06:10	modify	8	0.01	90.354	90.644	90.304
396	2009.11.03 06:11	modify	8	0.01	90.353	90.643	90.303
397	2009.11.03 06:11	modify	8	0.01	90.354	90.644	90.304
398	2009.11.03 06:11	modify	8	0.01	90.355	90.645	90.305
399	2009.11.03 06:12	modify	8	0.01	90.356	90.646	90.306
400	2009.11.03 06:14	modify	8	0.01	90.355	90.645	90.305
401	2009.11.03 06:14	modify	8	0.01	90.356	90.646	90.306
402	2009.11.03 06:16	modify	8	0.01	90.355	90.645	90.305
403	2009.11.03 06:16	modify	8	0.01	90.356	90.646	90.306
404	2009.11.03 06:16	modify	8	0.01	90.355	90.645	90.305
405	2009.11.03 06:16	modify	8	0.01	90.356	90.646	90.306
406	2009.11.03 06:17	modify	8	0.01	90.355	90.645	90.305
407	2009.11.03 06:18	modify	8	0.01	90.354	90.644	90.304
408	2009.11.03 06:18	modify	8	0.01	90.355	90.645	90.305
409	2009.11.03 06:18	modify	8	0.01	90.354	90.644	90.304
410	2009.11.03 06:18	modify	8	0.01	90.355	90.645	90.305
411	2009.11.03 06:18	modify	8	0.01	90.354	90.644	90.304
412	2009.11.03 06:19	modify	8	0.01	90.355	90.645	90.305
413	2009.11.03 06:19	modify	8	0.01	90.354	90.644	90.304
414	2009.11.03 06:20	modify	8	0.01	90.355	90.645	90.305
415	2009.11.03 06:20	modify	8	0.01	90.354	90.644	90.304
416	2009.11.03 06:20	modify	8	0.01	90.355	90.645	90.305
417	2009.11.03 06:20	modify	8	0.01	90.354	90.644	90.304
418	2009.11.03 06:21	modify	8	0.01	90.355	90.645	90.305
419	2009.11.03 06:21	modify	8	0.01	90.354	90.644	90.304
420	2009.11.03 06:22	modify	8	0.01	90.353	90.643	90.303
421	2009.11.03 06:22	modify	8	0.01	90.354	90.644	90.304
422	2009.11.03 06:22	modify	8	0.01	90.353	90.643	90.303
423	2009.11.03 06:23	modify	8	0.01	90.352	90.642	90.302
424	2009.11.03 06:23	modify	8	0.01	90.353	90.643	90.303
425	2009.11.03 06:25	modify	8	0.01	90.352	90.642	90.302
426	2009.11.03 06:26	modify	8	0.01	90.353	90.643	90.303
427	2009.11.03 06:31	modify	8	0.01	90.354	90.644	90.304
428	2009.11.03 06:31	modify	8	0.01	90.353	90.643	90.303
429	2009.11.03 06:31	modify	8	0.01	90.354	90.644	90.304
430	2009.11.03 06:32	modify	8	0.01	90.353	90.643	90.303
431	2009.11.03 06:32	modify	8	0.01	90.354	90.644	90.304
432	2009.11.03 06:35	modify	8	0.01	90.353	90.643	90.303
433	2009.11.03 06:36	modify	8	0.01	90.354	90.644	90.304
434	2009.11.03 06:40	modify	8	0.01	90.355	90.645	90.305
435	2009.11.03 06:44	modify	8	0.01	90.354	90.644	90.304
436	2009.11.03 06:45	modify	8	0.01	90.355	90.645	90.305
437	2009.11.03 06:45	modify	8	0.01	90.354	90.644	90.304
438	2009.11.03 06:45	modify	8	0.01	90.355	90.645	90.305
439	2009.11.03 06:45	modify	8	0.01	90.354	90.644	90.304
440	2009.11.03 06:45	modify	8	0.01	90.355	90.645	90.305
441	2009.11.03 06:45	modify	8	0.01	90.354	90.644	90.304
442	2009.11.03 06:45	modify	8	0.01	90.355	90.645	90.305
443	2009.11.03 06:46	modify	8	0.01	90.354	90.644	90.304
444	2009.11.03 06:46	modify	8	0.01	90.355	90.645	90.305
445	2009.11.03 06:46	modify	8	0.01	90.354	90.644	90.304
446	2009.11.03 06:46	modify	8	0.01	90.355	90.645	90.305
447	2009.11.03 06:46	modify	8	0.01	90.354	90.644	90.304
448	2009.11.03 06:46	modify	8	0.01	90.355	90.645	90.305
449	2009.11.03 06:46	modify	8	0.01	90.354	90.644	90.304
450	2009.11.03 06:46	modify	8	0.01	90.355	90.645	90.305
451	2009.11.03 06:46	modify	8	0.01	90.354	90.644	90.304
452	2009.11.03 06:46	modify	8	0.01	90.355	90.645	90.305
453	2009.11.03 06:46	modify	8	0.01	90.354	90.644	90.304
454	2009.11.03 06:46	modify	8	0.01	90.355	90.645	90.305
455	2009.11.03 06:46	modify	8	0.01	90.354	90.644	90.304
456	2009.11.03 06:46	modify	8	0.01	90.355	90.645	90.305
457	2009.11.03 06:46	modify	8	0.01	90.354	90.644	90.304
458	2009.11.03 06:50	modify	8	0.01	90.355	90.645	90.305
459	2009.11.03 06:50	modify	8	0.01	90.354	90.644	90.304
460	2009.11.03 06:50	modify	8	0.01	90.355	90.645	90.305
461	2009.11.03 06:51	modify	8	0.01	90.354	90.644	90.304
462	2009.11.03 06:51	modify	8	0.01	90.355	90.645	90.305
463	2009.11.03 06:52	modify	8	0.01	90.356	90.646	90.306
464	2009.11.03 06:52	modify	8	0.01	90.355	90.645	90.305
465	2009.11.03 06:52	modify	8	0.01	90.356	90.646	90.306
466	2009.11.03 06:57	modify	8	0.01	90.355	90.645	90.305
467	2009.11.03 07:00	modify	8	0.01	90.348	90.638	90.298
468	2009.11.03 07:00	modify	8	0.01	90.347	90.637	90.297
469	2009.11.03 07:01	modify	8	0.01	90.346	90.636	90.296
470	2009.11.03 07:02	modify	8	0.01	90.345	90.635	90.295
471	2009.11.03 07:02	modify	8	0.01	90.344	90.634	90.294
472	2009.11.03 07:02	modify	8	0.01	90.345	90.635	90.295
473	2009.11.03 07:02	modify	8	0.01	90.344	90.634	90.294
474	2009.11.03 07:02	modify	8	0.01	90.345	90.635	90.295
475	2009.11.03 07:05	modify	8	0.01	90.344	90.634	90.294
476	2009.11.03 07:05	modify	8	0.01	90.345	90.635	90.295
477	2009.11.03 07:05	modify	8	0.01	90.344	90.634	90.294
478	2009.11.03 07:06	modify	8	0.01	90.345	90.635	90.295
479	2009.11.03 07:06	modify	8	0.01	90.344	90.634	90.294
480	2009.11.03 07:07	modify	8	0.01	90.343	90.633	90.293
481	2009.11.03 07:07	modify	8	0.01	90.342	90.632	90.292
482	2009.11.03 07:08	modify	8	0.01	90.341	90.631	90.291
483	2009.11.03 07:08	modify	8	0.01	90.342	90.632	90.292
484	2009.11.03 07:08	modify	8	0.01	90.341	90.631	90.291
485	2009.11.03 07:08	modify	8	0.01	90.342	90.632	90.292
486	2009.11.03 07:08	modify	8	0.01	90.341	90.631	90.291
487	2009.11.03 07:09	modify	8	0.01	90.342	90.632	90.292
488	2009.11.03 07:15	modify	8	0.01	90.341	90.631	90.291
489	2009.11.03 07:15	modify	8	0.01	90.342	90.632	90.292
490	2009.11.03 07:15	modify	8	0.01	90.341	90.631	90.291
491	2009.11.03 07:15	modify	8	0.01	90.342	90.632	90.292
492	2009.11.03 07:15	modify	8	0.01	90.341	90.631	90.291
493	2009.11.03 07:15	modify	8	0.01	90.342	90.632	90.292
494	2009.11.03 07:15	modify	8	0.01	90.341	90.631	90.291
495	2009.11.03 07:15	modify	8	0.01	90.342	90.632	90.292
496	2009.11.03 07:15	modify	8	0.01	90.341	90.631	90.291
497	2009.11.03 07:16	modify	8	0.01	90.342	90.632	90.292
498	2009.11.03 07:17	modify	8	0.01	90.343	90.633	90.293
499	2009.11.03 07:17	modify	8	0.01	90.342	90.632	90.292
500	2009.11.03 07:17	modify	8	0.01	90.343	90.633	90.293
501	2009.11.03 07:17	modify	8	0.01	90.342	90.632	90.292
502	2009.11.03 07:17	modify	8	0.01	90.343	90.633	90.293
503	2009.11.03 07:19	modify	8	0.01	90.342	90.632	90.292
504	2009.11.03 07:19	modify	8	0.01	90.343	90.633	90.293
505	2009.11.03 07:37	modify	8	0.01	90.342	90.632	90.292
506	2009.11.03 07:37	modify	8	0.01	90.343	90.633	90.293
507	2009.11.03 07:37	modify	8	0.01	90.342	90.632	90.292
508	2009.11.03 07:37	modify	8	0.01	90.343	90.633	90.293
509	2009.11.03 07:37	modify	8	0.01	90.342	90.632	90.292
510	2009.11.03 07:41	modify	8	0.01	90.341	90.631	90.291
511	2009.11.03 07:42	modify	8	0.01	90.340	90.630	90.290
512	2009.11.03 07:43	modify	8	0.01	90.341	90.631	90.291
513	2009.11.03 07:48	modify	8	0.01	90.340	90.630	90.290
514	2009.11.03 07:48	modify	8	0.01	90.341	90.631	90.291
515	2009.11.03 07:53	modify	8	0.01	90.340	90.630	90.290
516	2009.11.03 07:53	modify	8	0.01	90.341	90.631	90.291
517	2009.11.03 07:53	modify	8	0.01	90.340	90.630	90.290
518	2009.11.03 07:53	modify	8	0.01	90.341	90.631	90.291
519	2009.11.03 07:55	modify	8	0.01	90.342	90.632	90.292
520	2009.11.03 07:55	modify	8	0.01	90.341	90.631	90.291
521	2009.11.03 07:55	modify	8	0.01	90.342	90.632	90.292
522	2009.11.03 07:55	modify	8	0.01	90.341	90.631	90.291
523	2009.11.03 07:56	modify	8	0.01	90.342	90.632	90.292
524	2009.11.03 08:00	modify	8	0.01	90.326	90.616	90.276
525	2009.11.03 08:00	modify	8	0.01	90.327	90.617	90.277
526	2009.11.03 08:00	modify	8	0.01	90.328	90.618	90.278
527	2009.11.03 08:01	modify	8	0.01	90.327	90.617	90.277
528	2009.11.03 08:01	modify	8	0.01	90.328	90.618	90.278
529	2009.11.03 08:01	modify	8	0.01	90.327	90.617	90.277
530	2009.11.03 08:01	modify	8	0.01	90.328	90.618	90.278
531	2009.11.03 08:02	modify	8	0.01	90.327	90.617	90.277
532	2009.11.03 08:02	modify	8	0.01	90.326	90.616	90.276
533	2009.11.03 08:03	modify	8	0.01	90.325	90.615	90.275
534	2009.11.03 08:04	modify	8	0.01	90.326	90.616	90.276
535	2009.11.03 08:07	modify	8	0.01	90.325	90.615	90.275
536	2009.11.03 08:07	modify	8	0.01	90.326	90.616	90.276
537	2009.11.03 08:07	modify	8	0.01	90.325	90.615	90.275
538	2009.11.03 08:07	modify	8	0.01	90.326	90.616	90.276
539	2009.11.03 08:07	modify	8	0.01	90.325	90.615	90.275
540	2009.11.03 08:07	modify	8	0.01	90.326	90.616	90.276
541	2009.11.03 08:07	modify	8	0.01	90.325	90.615	90.275
542	2009.11.03 08:10	modify	8	0.01	90.326	90.616	90.276
543	2009.11.03 08:10	modify	8	0.01	90.325	90.615	90.275
544	2009.11.03 08:10	modify	8	0.01	90.326	90.616	90.276
545	2009.11.03 08:10	modify	8	0.01	90.325	90.615	90.275
546	2009.11.03 08:10	modify	8	0.01	90.326	90.616	90.276
547	2009.11.03 08:10	modify	8	0.01	90.325	90.615	90.275
548	2009.11.03 08:10	modify	8	0.01	90.326	90.616	90.276
549	2009.11.03 08:10	modify	8	0.01	90.325	90.615	90.275
550	2009.11.03 08:10	modify	8	0.01	90.326	90.616	90.276
551	2009.11.03 08:10	modify	8	0.01	90.325	90.615	90.275
552	2009.11.03 08:10	modify	8	0.01	90.326	90.616	90.276
553	2009.11.03 08:10	modify	8	0.01	90.325	90.615	90.275
554	2009.11.03 08:11	modify	8	0.01	90.326	90.616	90.276
555	2009.11.03 08:11	modify	8	0.01	90.325	90.615	90.275
556	2009.11.03 08:11	modify	8	0.01	90.326	90.616	90.276
557	2009.11.03 08:11	modify	8	0.01	90.325	90.615	90.275
558	2009.11.03 08:13	modify	8	0.01	90.324	90.614	90.274
559	2009.11.03 08:14	modify	8	0.01	90.323	90.613	90.273
560	2009.11.03 08:15	modify	8	0.01	90.324	90.614	90.274
561	2009.11.03 08:15	modify	8	0.01	90.323	90.613	90.273
562	2009.11.03 08:15	modify	8	0.01	90.324	90.614	90.274
563	2009.11.03 08:15	modify	8	0.01	90.323	90.613	90.273
564	2009.11.03 08:15	modify	8	0.01	90.324	90.614	90.274
565	2009.11.03 08:16	modify	8	0.01	90.323	90.613	90.273
566	2009.11.03 08:16	modify	8	0.01	90.322	90.612	90.272
567	2009.11.03 08:17	modify	8	0.01	90.321	90.611	90.271
568	2009.11.03 08:17	modify	8	0.01	90.320	90.610	90.270
569	2009.11.03 08:18	modify	8	0.01	90.319	90.609	90.269
570	2009.11.03 08:18	modify	8	0.01	90.318	90.608	90.268
571	2009.11.03 08:18	modify	8	0.01	90.317	90.607	90.267
572	2009.11.03 08:18	modify	8	0.01	90.318	90.608	90.268
573	2009.11.03 08:19	modify	8	0.01	90.319	90.609	90.269
574	2009.11.03 08:19	modify	8	0.01	90.317	90.607	90.267
575	2009.11.03 08:20	modify	8	0.01	90.316	90.606	90.266
576	2009.11.03 08:21	modify	8	0.01	90.317	90.607	90.267
577	2009.11.03 08:22	modify	8	0.01	90.318	90.608	90.268
578	2009.11.03 08:24	modify	8	0.01	90.317	90.607	90.267
579	2009.11.03 08:24	modify	8	0.01	90.318	90.608	90.268
580	2009.11.03 08:25	modify	8	0.01	90.319	90.609	90.269
581	2009.11.03 08:26	modify	8	0.01	90.318	90.608	90.268
582	2009.11.03 08:26	modify	8	0.01	90.319	90.609	90.269
583	2009.11.03 08:26	modify	8	0.01	90.318	90.608	90.268
584	2009.11.03 08:26	modify	8	0.01	90.319	90.609	90.269
585	2009.11.03 08:26	modify	8	0.01	90.318	90.608	90.268
586	2009.11.03 08:26	modify	8	0.01	90.319	90.609	90.269
587	2009.11.03 08:27	modify	8	0.01	90.318	90.608	90.268
588	2009.11.03 08:28	modify	8	0.01	90.317	90.607	90.267
589	2009.11.03 08:28	modify	8	0.01	90.318	90.608	90.268
590	2009.11.03 08:30	modify	8	0.01	90.319	90.609	90.269
591	2009.11.03 08:31	modify	8	0.01	90.318	90.608	90.268
592	2009.11.03 08:32	modify	8	0.01	90.317	90.607	90.267
593	2009.11.03 08:32	modify	8	0.01	90.318	90.608	90.268
594	2009.11.03 08:32	modify	8	0.01	90.317	90.607	90.267
595	2009.11.03 08:32	modify	8	0.01	90.318	90.608	90.268
596	2009.11.03 08:32	modify	8	0.01	90.317	90.607	90.267
597	2009.11.03 08:32	modify	8	0.01	90.316	90.606	90.266
598	2009.11.03 08:33	modify	8	0.01	90.317	90.607	90.267
599	2009.11.03 08:33	modify	8	0.01	90.316	90.606	90.266
600	2009.11.03 08:33	modify	8	0.01	90.317	90.607	90.267
601	2009.11.03 08:33	modify	8	0.01	90.316	90.606	90.266
602	2009.11.03 08:33	modify	8	0.01	90.317	90.607	90.267
603	2009.11.03 08:33	modify	8	0.01	90.316	90.606	90.266
604	2009.11.03 08:33	modify	8	0.01	90.317	90.607	90.267
605	2009.11.03 08:34	modify	8	0.01	90.316	90.606	90.266
606	2009.11.03 08:34	modify	8	0.01	90.317	90.607	90.267
607	2009.11.03 08:35	modify	8	0.01	90.318	90.608	90.268
608	2009.11.03 08:35	modify	8	0.01	90.317	90.607	90.267
609	2009.11.03 08:35	modify	8	0.01	90.318	90.608	90.268
610	2009.11.03 08:35	modify	8	0.01	90.317	90.607	90.267
611	2009.11.03 08:35	modify	8	0.01	90.318	90.608	90.268
612	2009.11.03 08:35	modify	8	0.01	90.317	90.607	90.267
613	2009.11.03 08:36	modify	8	0.01	90.318	90.608	90.268
614	2009.11.03 08:36	modify	8	0.01	90.317	90.607	90.267
615	2009.11.03 08:37	modify	8	0.01	90.316	90.606	90.266
616	2009.11.03 08:38	modify	8	0.01	90.315	90.605	90.265
617	2009.11.03 08:38	modify	8	0.01	90.316	90.606	90.266
618	2009.11.03 08:38	modify	8	0.01	90.315	90.605	90.265
619	2009.11.03 08:38	modify	8	0.01	90.316	90.606	90.266
620	2009.11.03 08:38	modify	8	0.01	90.315	90.605	90.265
621	2009.11.03 08:39	modify	8	0.01	90.314	90.604	90.264
622	2009.11.03 08:39	s/l	9	0.01	90.034	90.034	90.374	-3.22	9998.36
623	2009.11.03 08:39	buy limit	10	0.01	90.022	89.732	90.072
624	2009.11.03 08:39	modify	8	0.01	90.313	90.603	90.263
625	2009.11.03 08:40	modify	8	0.01	90.314	90.604	90.264
626	2009.11.03 08:41	modify	8	0.01	90.313	90.603	90.263
627	2009.11.03 08:43	modify	8	0.01	90.312	90.602	90.262
628	2009.11.03 08:45	buy	10	0.01	90.022	89.732	90.072
629	2009.11.03 08:45	modify	8	0.01	90.311	90.601	90.261
630	2009.11.03 08:45	modify	8	0.01	90.310	90.600	90.260
631	2009.11.03 08:46	modify	8	0.01	90.309	90.599	90.259
632	2009.11.03 08:46	modify	8	0.01	90.310	90.600	90.260
633	2009.11.03 08:46	modify	8	0.01	90.311	90.601	90.261
634	2009.11.03 08:46	modify	8	0.01	90.310	90.600	90.260
635	2009.11.03 08:46	modify	8	0.01	90.311	90.601	90.261
636	2009.11.03 08:46	modify	8	0.01	90.310	90.600	90.260
637	2009.11.03 08:47	modify	8	0.01	90.311	90.601	90.261
638	2009.11.03 08:47	modify	8	0.01	90.312	90.602	90.262
639	2009.11.03 08:47	modify	8	0.01	90.311	90.601	90.261
640	2009.11.03 08:47	modify	8	0.01	90.312	90.602	90.262
641	2009.11.03 08:47	modify	8	0.01	90.311	90.601	90.261
642	2009.11.03 08:47	modify	8	0.01	90.312	90.602	90.262
643	2009.11.03 08:48	close	10	0.01	90.043	89.732	90.072	0.23	9998.59
644	2009.11.03 08:48	buy limit	11	0.01	90.032	89.742	90.082
645	2009.11.03 08:48	modify	8	0.01	90.313	90.603	90.263
646	2009.11.03 08:48	modify	8	0.01	90.312	90.602	90.262
647	2009.11.03 08:49	modify	8	0.01	90.311	90.601	90.261
648	2009.11.03 08:49	modify	8	0.01	90.312	90.602	90.262
649	2009.11.03 08:50	modify	8	0.01	90.311	90.601	90.261
650	2009.11.03 08:51	modify	8	0.01	90.312	90.602	90.262
651	2009.11.03 08:52	modify	8	0.01	90.313	90.603	90.263
652	2009.11.03 08:52	modify	8	0.01	90.312	90.602	90.262
653	2009.11.03 08:52	modify	8	0.01	90.313	90.603	90.263
654	2009.11.03 08:52	modify	8	0.01	90.312	90.602	90.262
655	2009.11.03 08:52	modify	8	0.01	90.313	90.603	90.263
656	2009.11.03 08:54	modify	8	0.01	90.312	90.602	90.262
657	2009.11.03 08:54	modify	8	0.01	90.313	90.603	90.263
658	2009.11.03 08:57	modify	8	0.01	90.312	90.602	90.262
659	2009.11.03 08:57	modify	8	0.01	90.313	90.603	90.263
660	2009.11.03 08:57	modify	8	0.01	90.312	90.602	90.262
661	2009.11.03 08:57	modify	8	0.01	90.313	90.603	90.263
662	2009.11.03 08:57	modify	8	0.01	90.312	90.602	90.262
663	2009.11.03 08:57	modify	8	0.01	90.313	90.603	90.263
664	2009.11.03 08:57	modify	8	0.01	90.312	90.602	90.262
665	2009.11.03 08:57	modify	8	0.01	90.313	90.603	90.263
666	2009.11.03 08:57	modify	8	0.01	90.312	90.602	90.262
667	2009.11.03 08:57	modify	8	0.01	90.313	90.603	90.263
668	2009.11.03 08:57	modify	8	0.01	90.312	90.602	90.262
669	2009.11.03 08:57	modify	8	0.01	90.313	90.603	90.263
670	2009.11.03 08:57	modify	8	0.01	90.312	90.602	90.262
671	2009.11.03 08:57	modify	8	0.01	90.313	90.603	90.263
672	2009.11.03 08:57	modify	8	0.01	90.312	90.602	90.262
673	2009.11.03 08:57	modify	8	0.01	90.313	90.603	90.263
674	2009.11.03 08:57	modify	8	0.01	90.312	90.602	90.262
675	2009.11.03 08:57	modify	8	0.01	90.313	90.603	90.263
676	2009.11.03 08:57	modify	8	0.01	90.312	90.602	90.262
677	2009.11.03 08:57	modify	8	0.01	90.313	90.603	90.263
678	2009.11.03 08:57	modify	8	0.01	90.312	90.602	90.262
679	2009.11.03 08:57	modify	8	0.01	90.313	90.603	90.263
680	2009.11.03 08:57	modify	8	0.01	90.312	90.602	90.262
681	2009.11.03 08:59	modify	8	0.01	90.313	90.603	90.263
682	2009.11.03 09:00	modify	8	0.01	90.283	90.573	90.233
683	2009.11.03 09:01	modify	8	0.01	90.284	90.574	90.234
684	2009.11.03 09:01	modify	8	0.01	90.283	90.573	90.233
685	2009.11.03 09:01	modify	8	0.01	90.282	90.572	90.232
686	2009.11.03 09:01	modify	8	0.01	90.283	90.573	90.233
687	2009.11.03 09:01	modify	8	0.01	90.282	90.572	90.232
688	2009.11.03 09:01	modify	8	0.01	90.283	90.573	90.233
689	2009.11.03 09:01	modify	8	0.01	90.282	90.572	90.232
690	2009.11.03 09:01	modify	8	0.01	90.283	90.573	90.233
691	2009.11.03 09:02	modify	8	0.01	90.282	90.572	90.232
692	2009.11.03 09:02	modify	8	0.01	90.281	90.571	90.231
693	2009.11.03 09:02	modify	8	0.01	90.282	90.572	90.232
694	2009.11.03 09:02	modify	8	0.01	90.281	90.571	90.231
695	2009.11.03 09:02	modify	8	0.01	90.282	90.572	90.232
696	2009.11.03 09:02	modify	8	0.01	90.281	90.571	90.231
697	2009.11.03 09:02	modify	8	0.01	90.282	90.572	90.232
698	2009.11.03 09:02	modify	8	0.01	90.281	90.571	90.231
699	2009.11.03 09:03	modify	8	0.01	90.280	90.570	90.230
700	2009.11.03 09:04	modify	8	0.01	90.281	90.571	90.231
701	2009.11.03 09:05	modify	8	0.01	90.282	90.572	90.232
702	2009.11.03 09:05	modify	8	0.01	90.283	90.573	90.233
703	2009.11.03 09:06	modify	8	0.01	90.284	90.574	90.234
704	2009.11.03 09:06	modify	8	0.01	90.285	90.575	90.235
705	2009.11.03 09:07	modify	8	0.01	90.286	90.576	90.236
706	2009.11.03 09:07	modify	8	0.01	90.287	90.577	90.237
707	2009.11.03 09:07	modify	8	0.01	90.286	90.576	90.236
708	2009.11.03 09:07	modify	8	0.01	90.287	90.577	90.237
709	2009.11.03 09:07	modify	8	0.01	90.286	90.576	90.236
710	2009.11.03 09:08	modify	8	0.01	90.285	90.575	90.235
711	2009.11.03 09:08	modify	8	0.01	90.286	90.576	90.236
712	2009.11.03 09:12	modify	8	0.01	90.285	90.575	90.235
713	2009.11.03 09:12	modify	8	0.01	90.286	90.576	90.236
714	2009.11.03 09:12	modify	8	0.01	90.285	90.575	90.235
715	2009.11.03 09:12	modify	8	0.01	90.286	90.576	90.236
716	2009.11.03 09:12	modify	8	0.01	90.285	90.575	90.235
717	2009.11.03 09:12	modify	8	0.01	90.286	90.576	90.236
718	2009.11.03 09:12	modify	8	0.01	90.285	90.575	90.235
719	2009.11.03 09:14	modify	8	0.01	90.284	90.574	90.234
720	2009.11.03 09:17	modify	8	0.01	90.283	90.573	90.233
721	2009.11.03 09:17	modify	8	0.01	90.284	90.574	90.234
722	2009.11.03 09:17	modify	8	0.01	90.283	90.573	90.233
723	2009.11.03 09:17	modify	8	0.01	90.284	90.574	90.234
724	2009.11.03 09:17	modify	8	0.01	90.283	90.573	90.233
725	2009.11.03 09:21	modify	8	0.01	90.284	90.574	90.234
726	2009.11.03 09:23	modify	8	0.01	90.285	90.575	90.235
727	2009.11.03 09:23	modify	8	0.01	90.284	90.574	90.234
728	2009.11.03 09:26	modify	8	0.01	90.285	90.575	90.235
729	2009.11.03 09:26	modify	8	0.01	90.284	90.574	90.234
730	2009.11.03 09:27	modify	8	0.01	90.283	90.573	90.233
731	2009.11.03 09:28	modify	8	0.01	90.282	90.572	90.232
732	2009.11.03 09:28	buy	11	0.01	90.032	89.742	90.082
733	2009.11.03 09:28	modify	8	0.01	90.281	90.571	90.231
734	2009.11.03 09:28	modify	8	0.01	90.282	90.572	90.232
735	2009.11.03 09:30	modify	8	0.01	90.281	90.571	90.231
736	2009.11.03 09:31	modify	8	0.01	90.280	90.570	90.230
737	2009.11.03 09:32	modify	8	0.01	90.279	90.569	90.229
738	2009.11.03 09:32	modify	8	0.01	90.278	90.568	90.228
739	2009.11.03 09:32	modify	8	0.01	90.277	90.567	90.227
740	2009.11.03 09:32	modify	8	0.01	90.276	90.566	90.226
741	2009.11.03 09:33	modify	8	0.01	90.277	90.567	90.227
742	2009.11.03 09:33	modify	8	0.01	90.276	90.566	90.226
743	2009.11.03 09:33	modify	8	0.01	90.277	90.567	90.227
744	2009.11.03 09:33	modify	8	0.01	90.276	90.566	90.226
745	2009.11.03 09:33	modify	8	0.01	90.277	90.567	90.227
746	2009.11.03 09:33	modify	8	0.01	90.276	90.566	90.226
747	2009.11.03 09:33	modify	8	0.01	90.277	90.567	90.227
748	2009.11.03 09:33	modify	8	0.01	90.276	90.566	90.226
749	2009.11.03 09:34	modify	8	0.01	90.277	90.567	90.227
750	2009.11.03 09:35	modify	8	0.01	90.278	90.568	90.228
751	2009.11.03 09:35	modify	8	0.01	90.277	90.567	90.227
752	2009.11.03 09:35	modify	8	0.01	90.278	90.568	90.228
753	2009.11.03 09:35	modify	8	0.01	90.277	90.567	90.227
754	2009.11.03 09:35	modify	8	0.01	90.278	90.568	90.228
755	2009.11.03 09:35	modify	8	0.01	90.277	90.567	90.227
756	2009.11.03 09:35	modify	8	0.01	90.278	90.568	90.228
757	2009.11.03 09:35	modify	8	0.01	90.277	90.567	90.227
758	2009.11.03 09:35	modify	8	0.01	90.278	90.568	90.228
759	2009.11.03 09:35	modify	8	0.01	90.277	90.567	90.227
760	2009.11.03 09:36	modify	8	0.01	90.278	90.568	90.228
761	2009.11.03 09:36	modify	8	0.01	90.277	90.567	90.227
762	2009.11.03 09:37	modify	8	0.01	90.276	90.566	90.226
763	2009.11.03 09:37	modify	8	0.01	90.275	90.565	90.225
764	2009.11.03 09:37	modify	8	0.01	90.276	90.566	90.226
765	2009.11.03 09:37	modify	8	0.01	90.275	90.565	90.225
766	2009.11.03 09:37	modify	8	0.01	90.276	90.566	90.226
767	2009.11.03 09:37	modify	8	0.01	90.275	90.565	90.225
768	2009.11.03 09:38	modify	8	0.01	90.274	90.564	90.224
769	2009.11.03 09:38	modify	8	0.01	90.273	90.563	90.223
770	2009.11.03 09:38	modify	8	0.01	90.274	90.564	90.224
771	2009.11.03 09:38	modify	8	0.01	90.273	90.563	90.223
772	2009.11.03 09:38	modify	8	0.01	90.274	90.564	90.224
773	2009.11.03 09:38	modify	8	0.01	90.273	90.563	90.223
774	2009.11.03 09:38	modify	8	0.01	90.274	90.564	90.224
775	2009.11.03 09:38	modify	8	0.01	90.273	90.563	90.223
776	2009.11.03 09:39	modify	8	0.01	90.274	90.564	90.224
777	2009.11.03 09:40	modify	8	0.01	90.273	90.563	90.223
778	2009.11.03 09:41	modify	8	0.01	90.272	90.562	90.222
779	2009.11.03 09:42	modify	8	0.01	90.271	90.561	90.221
780	2009.11.03 09:45	modify	8	0.01	90.272	90.562	90.222
781	2009.11.03 09:46	modify	8	0.01	90.273	90.563	90.223
782	2009.11.03 09:47	modify	8	0.01	90.274	90.564	90.224
783	2009.11.03 09:47	modify	8	0.01	90.273	90.563	90.223
784	2009.11.03 09:47	modify	8	0.01	90.274	90.564	90.224
785	2009.11.03 09:47	modify	8	0.01	90.273	90.563	90.223
786	2009.11.03 09:47	modify	8	0.01	90.274	90.564	90.224
787	2009.11.03 09:49	modify	8	0.01	90.273	90.563	90.223
788	2009.11.03 09:49	modify	8	0.01	90.274	90.564	90.224
789	2009.11.03 09:50	modify	8	0.01	90.273	90.563	90.223
790	2009.11.03 09:50	modify	8	0.01	90.274	90.564	90.224
791	2009.11.03 09:50	modify	8	0.01	90.273	90.563	90.223
792	2009.11.03 09:50	modify	8	0.01	90.274	90.564	90.224
793	2009.11.03 09:50	modify	8	0.01	90.273	90.563	90.223
794	2009.11.03 09:50	modify	8	0.01	90.274	90.564	90.224
795	2009.11.03 09:50	modify	8	0.01	90.273	90.563	90.223
796	2009.11.03 09:50	modify	8	0.01	90.274	90.564	90.224
797	2009.11.03 09:50	modify	8	0.01	90.273	90.563	90.223
798	2009.11.03 09:50	modify	8	0.01	90.274	90.564	90.224
799	2009.11.03 09:50	modify	8	0.01	90.273	90.563	90.223
800	2009.11.03 09:50	modify	8	0.01	90.274	90.564	90.224
801	2009.11.03 09:50	modify	8	0.01	90.273	90.563	90.223
802	2009.11.03 09:51	modify	8	0.01	90.274	90.564	90.224
803	2009.11.03 09:52	modify	8	0.01	90.275	90.565	90.225
804	2009.11.03 09:53	modify	8	0.01	90.276	90.566	90.226
805	2009.11.03 09:53	modify	8	0.01	90.275	90.565	90.225
806	2009.11.03 09:53	modify	8	0.01	90.276	90.566	90.226
807	2009.11.03 09:53	modify	8	0.01	90.275	90.565	90.225
808	2009.11.03 09:56	modify	8	0.01	90.276	90.566	90.226
809	2009.11.03 09:57	modify	8	0.01	90.277	90.567	90.227
810	2009.11.03 09:58	modify	8	0.01	90.278	90.568	90.228
811	2009.11.03 09:58	close	11	0.01	90.052	89.742	90.082	0.22	9998.81
812	2009.11.03 09:58	buy limit	12	0.01	90.041	89.751	90.091
813	2009.11.03 09:59	modify	8	0.01	90.277	90.567	90.227
814	2009.11.03 09:59	buy	12	0.01	90.041	89.751	90.091
815	2009.11.03 10:00	modify	8	0.01	90.246	90.536	90.196
816	2009.11.03 10:00	modify	8	0.01	90.245	90.535	90.195
817	2009.11.03 10:00	modify	8	0.01	90.246	90.536	90.196
818	2009.11.03 10:00	modify	8	0.01	90.245	90.535	90.195
819	2009.11.03 10:01	modify	8	0.01	90.246	90.536	90.196
820	2009.11.03 10:01	modify	8	0.01	90.245	90.535	90.195
821	2009.11.03 10:01	modify	8	0.01	90.244	90.534	90.194
822	2009.11.03 10:02	modify	8	0.01	90.243	90.533	90.193
823	2009.11.03 10:02	modify	8	0.01	90.242	90.532	90.192
824	2009.11.03 10:03	modify	8	0.01	90.241	90.531	90.191
825	2009.11.03 10:03	modify	8	0.01	90.240	90.530	90.190
826	2009.11.03 10:03	modify	8	0.01	90.239	90.529	90.189
827	2009.11.03 10:03	modify	8	0.01	90.240	90.530	90.190
828	2009.11.03 10:04	modify	8	0.01	90.241	90.531	90.191
829	2009.11.03 10:04	modify	8	0.01	90.242	90.532	90.192
830	2009.11.03 10:06	modify	8	0.01	90.241	90.531	90.191
831	2009.11.03 10:06	modify	8	0.01	90.242	90.532	90.192
832	2009.11.03 10:06	modify	8	0.01	90.241	90.531	90.191
833	2009.11.03 10:06	modify	8	0.01	90.242	90.532	90.192
834	2009.11.03 10:07	modify	8	0.01	90.243	90.533	90.193
835	2009.11.03 10:11	modify	8	0.01	90.242	90.532	90.192
836	2009.11.03 10:12	modify	8	0.01	90.241	90.531	90.191
837	2009.11.03 10:13	modify	8	0.01	90.242	90.532	90.192
838	2009.11.03 10:13	modify	8	0.01	90.241	90.531	90.191
839	2009.11.03 10:13	modify	8	0.01	90.242	90.532	90.192
840	2009.11.03 10:13	modify	8	0.01	90.241	90.531	90.191
841	2009.11.03 10:13	modify	8	0.01	90.242	90.532	90.192
842	2009.11.03 10:15	modify	8	0.01	90.241	90.531	90.191
843	2009.11.03 10:17	modify	8	0.01	90.242	90.532	90.192
844	2009.11.03 10:17	modify	8	0.01	90.241	90.531	90.191
845	2009.11.03 10:17	modify	8	0.01	90.242	90.532	90.192
846	2009.11.03 10:17	modify	8	0.01	90.241	90.531	90.191
847	2009.11.03 10:17	modify	8	0.01	90.242	90.532	90.192
848	2009.11.03 10:17	modify	8	0.01	90.241	90.531	90.191
849	2009.11.03 10:17	modify	8	0.01	90.242	90.532	90.192
850	2009.11.03 10:17	modify	8	0.01	90.241	90.531	90.191
851	2009.11.03 10:17	modify	8	0.01	90.242	90.532	90.192
852	2009.11.03 10:19	modify	8	0.01	90.241	90.531	90.191
853	2009.11.03 10:19	modify	8	0.01	90.242	90.532	90.192
854	2009.11.03 10:19	modify	8	0.01	90.241	90.531	90.191
855	2009.11.03 10:20	modify	8	0.01	90.240	90.530	90.190
856	2009.11.03 10:21	modify	8	0.01	90.241	90.531	90.191
857	2009.11.03 10:23	modify	8	0.01	90.242	90.532	90.192
858	2009.11.03 10:23	modify	8	0.01	90.241	90.531	90.191
859	2009.11.03 10:23	modify	8	0.01	90.242	90.532	90.192
860	2009.11.03 10:23	modify	8	0.01	90.241	90.531	90.191
861	2009.11.03 10:23	modify	8	0.01	90.242	90.532	90.192
862	2009.11.03 10:23	modify	8	0.01	90.241	90.531	90.191
863	2009.11.03 10:23	modify	8	0.01	90.242	90.532	90.192
864	2009.11.03 10:24	modify	8	0.01	90.241	90.531	90.191
865	2009.11.03 10:25	modify	8	0.01	90.242	90.532	90.192
866	2009.11.03 10:25	modify	8	0.01	90.241	90.531	90.191
867	2009.11.03 10:27	modify	8	0.01	90.242	90.532	90.192
868	2009.11.03 10:33	modify	8	0.01	90.241	90.531	90.191
869	2009.11.03 10:33	modify	8	0.01	90.242	90.532	90.192
870	2009.11.03 10:33	modify	8	0.01	90.241	90.531	90.191
871	2009.11.03 10:36	modify	8	0.01	90.242	90.532	90.192
872	2009.11.03 10:36	modify	8	0.01	90.241	90.531	90.191
873	2009.11.03 10:36	modify	8	0.01	90.242	90.532	90.192
874	2009.11.03 10:36	modify	8	0.01	90.241	90.531	90.191
875	2009.11.03 10:37	modify	8	0.01	90.242	90.532	90.192
876	2009.11.03 10:38	modify	8	0.01	90.243	90.533	90.193
877	2009.11.03 10:38	modify	8	0.01	90.242	90.532	90.192
878	2009.11.03 10:38	modify	8	0.01	90.243	90.533	90.193
879	2009.11.03 10:38	modify	8	0.01	90.242	90.532	90.192
880	2009.11.03 10:39	modify	8	0.01	90.243	90.533	90.193
881	2009.11.03 10:39	modify	8	0.01	90.242	90.532	90.192
882	2009.11.03 10:39	modify	8	0.01	90.243	90.533	90.193
883	2009.11.03 10:40	modify	8	0.01	90.242	90.532	90.192
884	2009.11.03 10:41	modify	8	0.01	90.243	90.533	90.193
885	2009.11.03 10:41	modify	8	0.01	90.242	90.532	90.192
886	2009.11.03 10:41	modify	8	0.01	90.243	90.533	90.193
887	2009.11.03 10:41	modify	8	0.01	90.242	90.532	90.192
888	2009.11.03 10:42	modify	8	0.01	90.243	90.533	90.193
889	2009.11.03 10:43	modify	8	0.01	90.244	90.534	90.194
890	2009.11.03 10:43	modify	8	0.01	90.245	90.535	90.195
891	2009.11.03 10:43	modify	8	0.01	90.244	90.534	90.194
892	2009.11.03 10:44	modify	8	0.01	90.243	90.533	90.193
893	2009.11.03 10:45	modify	8	0.01	90.244	90.534	90.194
894	2009.11.03 10:45	modify	8	0.01	90.243	90.533	90.193
895	2009.11.03 10:45	modify	8	0.01	90.244	90.534	90.194
896	2009.11.03 10:45	modify	8	0.01	90.243	90.533	90.193
897	2009.11.03 10:45	modify	8	0.01	90.244	90.534	90.194
898	2009.11.03 10:45	modify	8	0.01	90.243	90.533	90.193
899	2009.11.03 10:45	modify	8	0.01	90.244	90.534	90.194
900	2009.11.03 10:45	modify	8	0.01	90.243	90.533	90.193
901	2009.11.03 10:45	modify	8	0.01	90.244	90.534	90.194
902	2009.11.03 10:46	modify	8	0.01	90.243	90.533	90.193
903	2009.11.03 10:47	modify	8	0.01	90.242	90.532	90.192
904	2009.11.03 10:48	modify	8	0.01	90.241	90.531	90.191
905	2009.11.03 10:48	modify	8	0.01	90.242	90.532	90.192
906	2009.11.03 10:49	modify	8	0.01	90.241	90.531	90.191
907	2009.11.03 10:49	modify	8	0.01	90.242	90.532	90.192
908	2009.11.03 10:49	modify	8	0.01	90.241	90.531	90.191
909	2009.11.03 10:49	modify	8	0.01	90.242	90.532	90.192
910	2009.11.03 10:49	modify	8	0.01	90.241	90.531	90.191
911	2009.11.03 10:49	modify	8	0.01	90.242	90.532	90.192
912	2009.11.03 10:49	modify	8	0.01	90.241	90.531	90.191
913	2009.11.03 10:50	modify	8	0.01	90.242	90.532	90.192
914	2009.11.03 10:50	modify	8	0.01	90.241	90.531	90.191
915	2009.11.03 10:50	modify	8	0.01	90.242	90.532	90.192
916	2009.11.03 10:50	modify	8	0.01	90.241	90.531	90.191
917	2009.11.03 10:50	modify	8	0.01	90.242	90.532	90.192
918	2009.11.03 10:50	modify	8	0.01	90.241	90.531	90.191
919	2009.11.03 10:50	modify	8	0.01	90.242	90.532	90.192
920	2009.11.03 10:50	modify	8	0.01	90.241	90.531	90.191
921	2009.11.03 10:50	modify	8	0.01	90.242	90.532	90.192
922	2009.11.03 10:50	modify	8	0.01	90.241	90.531	90.191
923	2009.11.03 10:50	modify	8	0.01	90.242	90.532	90.192
924	2009.11.03 10:50	modify	8	0.01	90.241	90.531	90.191
925	2009.11.03 10:50	modify	8	0.01	90.242	90.532	90.192
926	2009.11.03 10:51	modify	8	0.01	90.241	90.531	90.191
927	2009.11.03 10:52	modify	8	0.01	90.240	90.530	90.190
928	2009.11.03 10:52	modify	8	0.01	90.239	90.529	90.189
929	2009.11.03 10:52	modify	8	0.01	90.240	90.530	90.190
930	2009.11.03 10:52	modify	8	0.01	90.239	90.529	90.189
931	2009.11.03 10:52	modify	8	0.01	90.240	90.530	90.190
932	2009.11.03 10:52	modify	8	0.01	90.239	90.529	90.189
933	2009.11.03 10:52	modify	8	0.01	90.240	90.530	90.190
934	2009.11.03 10:52	modify	8	0.01	90.239	90.529	90.189
935	2009.11.03 10:52	modify	8	0.01	90.238	90.528	90.188
936	2009.11.03 10:52	modify	8	0.01	90.237	90.527	90.187
937	2009.11.03 10:54	modify	8	0.01	90.238	90.528	90.188
938	2009.11.03 10:54	modify	8	0.01	90.237	90.527	90.187
939	2009.11.03 10:55	modify	8	0.01	90.236	90.526	90.186
940	2009.11.03 10:56	modify	8	0.01	90.237	90.527	90.187
941	2009.11.03 10:56	modify	8	0.01	90.238	90.528	90.188
942	2009.11.03 10:57	modify	8	0.01	90.239	90.529	90.189
943	2009.11.03 10:57	modify	8	0.01	90.240	90.530	90.190
944	2009.11.03 10:57	modify	8	0.01	90.239	90.529	90.189
945	2009.11.03 10:57	modify	8	0.01	90.240	90.530	90.190
946	2009.11.03 10:57	modify	8	0.01	90.239	90.529	90.189
947	2009.11.03 10:57	modify	8	0.01	90.240	90.530	90.190
948	2009.11.03 10:57	modify	8	0.01	90.241	90.531	90.191
949	2009.11.03 10:58	modify	8	0.01	90.240	90.530	90.190
950	2009.11.03 10:59	modify	8	0.01	90.239	90.529	90.189
951	2009.11.03 11:00	modify	8	0.01	90.204	90.494	90.154
952	2009.11.03 11:00	modify	8	0.01	90.203	90.493	90.153
953	2009.11.03 11:00	modify	8	0.01	90.202	90.492	90.152
954	2009.11.03 11:00	modify	8	0.01	90.201	90.491	90.151
955	2009.11.03 11:00	modify	8	0.01	90.202	90.492	90.152
956	2009.11.03 11:00	modify	8	0.01	90.201	90.491	90.151
957	2009.11.03 11:00	modify	8	0.01	90.202	90.492	90.152
958	2009.11.03 11:00	modify	8	0.01	90.201	90.491	90.151
959	2009.11.03 11:01	modify	8	0.01	90.202	90.492	90.152
960	2009.11.03 11:01	modify	8	0.01	90.203	90.493	90.153
961	2009.11.03 11:02	modify	8	0.01	90.204	90.494	90.154
962	2009.11.03 11:02	modify	8	0.01	90.205	90.495	90.155
963	2009.11.03 11:02	modify	8	0.01	90.206	90.496	90.156
964	2009.11.03 11:02	modify	8	0.01	90.207	90.497	90.157
965	2009.11.03 11:02	modify	8	0.01	90.208	90.498	90.158
966	2009.11.03 11:02	modify	8	0.01	90.209	90.499	90.159
967	2009.11.03 11:03	modify	8	0.01	90.208	90.498	90.158
968	2009.11.03 11:04	modify	8	0.01	90.207	90.497	90.157
969	2009.11.03 11:04	modify	8	0.01	90.206	90.496	90.156
970	2009.11.03 11:05	modify	8	0.01	90.205	90.495	90.155
971	2009.11.03 11:05	modify	8	0.01	90.206	90.496	90.156
972	2009.11.03 11:05	modify	8	0.01	90.205	90.495	90.155
973	2009.11.03 11:06	modify	8	0.01	90.206	90.496	90.156
974	2009.11.03 11:06	modify	8	0.01	90.207	90.497	90.157
975	2009.11.03 11:06	modify	8	0.01	90.206	90.496	90.156
976	2009.11.03 11:06	modify	8	0.01	90.207	90.497	90.157
977	2009.11.03 11:06	modify	8	0.01	90.206	90.496	90.156
978	2009.11.03 11:06	modify	8	0.01	90.207	90.497	90.157
979	2009.11.03 11:06	modify	8	0.01	90.206	90.496	90.156
980	2009.11.03 11:07	modify	8	0.01	90.207	90.497	90.157
981	2009.11.03 11:07	modify	8	0.01	90.208	90.498	90.158
982	2009.11.03 11:09	modify	8	0.01	90.207	90.497	90.157
983	2009.11.03 11:09	modify	8	0.01	90.206	90.496	90.156
984	2009.11.03 11:10	modify	8	0.01	90.207	90.497	90.157
985	2009.11.03 11:13	modify	8	0.01	90.206	90.496	90.156
986	2009.11.03 11:13	modify	8	0.01	90.207	90.497	90.157
987	2009.11.03 11:13	modify	8	0.01	90.206	90.496	90.156
988	2009.11.03 11:16	modify	8	0.01	90.205	90.495	90.155
989	2009.11.03 11:16	modify	8	0.01	90.206	90.496	90.156
990	2009.11.03 11:16	modify	8	0.01	90.207	90.497	90.157
991	2009.11.03 11:17	modify	8	0.01	90.206	90.496	90.156
992	2009.11.03 11:17	modify	8	0.01	90.207	90.497	90.157
993	2009.11.03 11:17	modify	8	0.01	90.208	90.498	90.158
994	2009.11.03 11:17	modify	8	0.01	90.207	90.497	90.157
995	2009.11.03 11:17	modify	8	0.01	90.208	90.498	90.158
996	2009.11.03 11:17	modify	8	0.01	90.207	90.497	90.157
997	2009.11.03 11:17	modify	8	0.01	90.208	90.498	90.158
998	2009.11.03 11:19	modify	8	0.01	90.207	90.497	90.157
999	2009.11.03 11:19	modify	8	0.01	90.208	90.498	90.158
1000	2009.11.03 11:21	modify	8	0.01	90.209	90.499	90.159
1001	2009.11.03 11:22	modify	8	0.01	90.210	90.500	90.160
1002	2009.11.03 11:22	close	12	0.01	90.061	89.751	90.091	0.22	9999.03
1003	2009.11.03 11:22	modify	8	0.01	90.211	90.501	90.161
1004	2009.11.03 11:22	buy limit	13	0.01	90.050	89.760	90.100
1005	2009.11.03 11:22	modify	8	0.01	90.210	90.500	90.160
1006	2009.11.03 11:22	modify	8	0.01	90.211	90.501	90.161
1007	2009.11.03 11:22	modify	8	0.01	90.210	90.500	90.160
1008	2009.11.03 11:22	modify	8	0.01	90.211	90.501	90.161
1009	2009.11.03 11:23	modify	8	0.01	90.212	90.502	90.162
1010	2009.11.03 11:24	modify	8	0.01	90.211	90.501	90.161
1011	2009.11.03 11:25	modify	8	0.01	90.212	90.502	90.162
1012	2009.11.03 11:26	modify	8	0.01	90.211	90.501	90.161
1013	2009.11.03 11:28	modify	8	0.01	90.210	90.500	90.160
1014	2009.11.03 11:28	buy	13	0.01	90.050	89.760	90.100
1015	2009.11.03 11:29	modify	8	0.01	90.211	90.501	90.161
1016	2009.11.03 11:32	modify	8	0.01	90.212	90.502	90.162
1017	2009.11.03 11:32	close	13	0.01	90.070	89.760	90.100	0.22	9999.25
1018	2009.11.03 11:32	buy limit	14	0.01	90.059	89.769	90.109
1019	2009.11.03 11:35	modify	8	0.01	90.211	90.501	90.161
1020	2009.11.03 11:36	modify	8	0.01	90.212	90.502	90.162
1021	2009.11.03 11:36	modify	8	0.01	90.211	90.501	90.161
1022	2009.11.03 11:36	modify	8	0.01	90.212	90.502	90.162
1023	2009.11.03 11:36	modify	8	0.01	90.211	90.501	90.161
1024	2009.11.03 11:36	modify	8	0.01	90.212	90.502	90.162
1025	2009.11.03 11:36	modify	8	0.01	90.211	90.501	90.161
1026	2009.11.03 11:36	modify	8	0.01	90.212	90.502	90.162
1027	2009.11.03 11:36	modify	8	0.01	90.211	90.501	90.161
1028	2009.11.03 11:37	modify	8	0.01	90.212	90.502	90.162
1029	2009.11.03 11:40	modify	8	0.01	90.213	90.503	90.163
1030	2009.11.03 11:40	modify	8	0.01	90.214	90.504	90.164
1031	2009.11.03 11:40	modify	8	0.01	90.215	90.505	90.165
1032	2009.11.03 11:41	modify	8	0.01	90.216	90.506	90.166
1033	2009.11.03 11:41	modify	8	0.01	90.217	90.507	90.167
1034	2009.11.03 11:42	modify	8	0.01	90.218	90.508	90.168
1035	2009.11.03 11:42	modify	8	0.01	90.219	90.509	90.169
1036	2009.11.03 11:42	modify	14	0.01	90.159	89.869	90.209
1037	2009.11.03 11:42	modify	14	0.01	90.160	89.870	90.210
1038	2009.11.03 11:42	modify	8	0.01	90.220	90.510	90.170
1039	2009.11.03 11:42	modify	14	0.01	90.159	89.869	90.209
1040	2009.11.03 11:42	modify	8	0.01	90.219	90.509	90.169
1041	2009.11.03 11:43	modify	8	0.01	90.218	90.508	90.168
1042	2009.11.03 11:43	modify	8	0.01	90.219	90.509	90.169
1043	2009.11.03 11:45	modify	8	0.01	90.218	90.508	90.168
1044	2009.11.03 11:45	buy	14	0.01	90.159	89.869	90.209
1045	2009.11.03 11:46	modify	8	0.01	90.217	90.507	90.167
1046	2009.11.03 11:46	modify	8	0.01	90.218	90.508	90.168
1047	2009.11.03 11:46	modify	8	0.01	90.217	90.507	90.167
1048	2009.11.03 11:46	modify	8	0.01	90.218	90.508	90.168
1049	2009.11.03 11:46	modify	8	0.01	90.217	90.507	90.167
1050	2009.11.03 11:46	modify	8	0.01	90.218	90.508	90.168
1051	2009.11.03 11:47	modify	8	0.01	90.219	90.509	90.169
1052	2009.11.03 11:47	modify	8	0.01	90.218	90.508	90.168
1053	2009.11.03 11:47	modify	8	0.01	90.219	90.509	90.169
1054	2009.11.03 11:48	modify	8	0.01	90.220	90.510	90.170
1055	2009.11.03 11:50	close	14	0.01	90.179	89.869	90.209	0.22	9999.47
1056	2009.11.03 11:50	buy limit	15	0.01	90.160	89.870	90.210
1057	2009.11.03 11:50	modify	15	0.01	90.161	89.871	90.211
1058	2009.11.03 11:50	modify	8	0.01	90.221	90.511	90.171
1059	2009.11.03 11:51	modify	15	0.01	90.162	89.872	90.212
1060	2009.11.03 11:51	modify	15	0.01	90.161	89.871	90.211
1061	2009.11.03 11:51	modify	8	0.01	90.220	90.510	90.170
1062	2009.11.03 11:51	modify	8	0.01	90.221	90.511	90.171
1063	2009.11.03 11:51	modify	8	0.01	90.220	90.510	90.170
1064	2009.11.03 11:51	modify	8	0.01	90.221	90.511	90.171
1065	2009.11.03 11:52	modify	8	0.01	90.220	90.510	90.170
1066	2009.11.03 11:52	buy	15	0.01	90.161	89.871	90.211
1067	2009.11.03 11:52	modify	8	0.01	90.219	90.509	90.169
1068	2009.11.03 11:52	modify	8	0.01	90.220	90.510	90.170
1069	2009.11.03 11:52	modify	8	0.01	90.219	90.509	90.169
1070	2009.11.03 11:53	modify	8	0.01	90.218	90.508	90.168
1071	2009.11.03 11:53	modify	8	0.01	90.217	90.507	90.167
1072	2009.11.03 11:53	modify	8	0.01	90.218	90.508	90.168
1073	2009.11.03 11:54	modify	8	0.01	90.219	90.509	90.169
1074	2009.11.03 11:54	modify	8	0.01	90.218	90.508	90.168
1075	2009.11.03 11:56	modify	8	0.01	90.219	90.509	90.169
1076	2009.11.03 11:57	modify	8	0.01	90.220	90.510	90.170
1077	2009.11.03 11:58	modify	8	0.01	90.221	90.511	90.171
1078	2009.11.03 11:58	modify	8	0.01	90.220	90.510	90.170
1079	2009.11.03 11:59	modify	8	0.01	90.221	90.511	90.171
1080	2009.11.03 11:59	modify	8	0.01	90.220	90.510	90.170
1081	2009.11.03 11:59	modify	8	0.01	90.221	90.511	90.171
1082	2009.11.03 11:59	modify	8	0.01	90.220	90.510	90.170
1083	2009.11.03 12:00	modify	8	0.01	90.211	90.501	90.161
1084	2009.11.03 12:00	modify	8	0.01	90.210	90.500	90.160
1085	2009.11.03 12:00	modify	8	0.01	90.211	90.501	90.161
1086	2009.11.03 12:00	modify	8	0.01	90.210	90.500	90.160
1087	2009.11.03 12:00	modify	8	0.01	90.211	90.501	90.161
1088	2009.11.03 12:01	modify	8	0.01	90.210	90.500	90.160
1089	2009.11.03 12:01	modify	8	0.01	90.209	90.499	90.159
1090	2009.11.03 12:02	modify	8	0.01	90.208	90.498	90.158
1091	2009.11.03 12:02	modify	8	0.01	90.207	90.497	90.157
1092	2009.11.03 12:02	modify	8	0.01	90.206	90.496	90.156
1093	2009.11.03 12:02	modify	8	0.01	90.205	90.495	90.155
1094	2009.11.03 12:02	modify	8	0.01	90.204	90.494	90.154
1095	2009.11.03 12:03	modify	8	0.01	90.205	90.495	90.155
1096	2009.11.03 12:03	modify	8	0.01	90.204	90.494	90.154
1097	2009.11.03 12:03	modify	8	0.01	90.205	90.495	90.155
1098	2009.11.03 12:03	modify	8	0.01	90.204	90.494	90.154
1099	2009.11.03 12:04	modify	8	0.01	90.205	90.495	90.155
1100	2009.11.03 12:05	modify	8	0.01	90.204	90.494	90.154
1101	2009.11.03 12:06	modify	8	0.01	90.203	90.493	90.153
1102	2009.11.03 12:07	modify	8	0.01	90.202	90.492	90.152
1103	2009.11.03 12:07	modify	8	0.01	90.201	90.491	90.151
1104	2009.11.03 12:07	modify	8	0.01	90.200	90.490	90.150
1105	2009.11.03 12:07	modify	8	0.01	90.199	90.489	90.149
1106	2009.11.03 12:08	modify	8	0.01	90.200	90.490	90.150
1107	2009.11.03 12:08	modify	8	0.01	90.199	90.489	90.149
1108	2009.11.03 12:09	modify	8	0.01	90.200	90.490	90.150
1109	2009.11.03 12:11	modify	8	0.01	90.201	90.491	90.151
1110	2009.11.03 12:11	modify	8	0.01	90.200	90.490	90.150
1111	2009.11.03 12:11	modify	8	0.01	90.201	90.491	90.151
1112	2009.11.03 12:11	modify	8	0.01	90.200	90.490	90.150
1113	2009.11.03 12:11	modify	8	0.01	90.201	90.491	90.151
1114	2009.11.03 12:11	modify	8	0.01	90.200	90.490	90.150
1115	2009.11.03 12:11	modify	8	0.01	90.201	90.491	90.151
1116	2009.11.03 12:11	modify	8	0.01	90.200	90.490	90.150
1117	2009.11.03 12:12	modify	8	0.01	90.201	90.491	90.151
1118	2009.11.03 12:15	modify	8	0.01	90.200	90.490	90.150
1119	2009.11.03 12:16	modify	8	0.01	90.201	90.491	90.151
1120	2009.11.03 12:18	modify	8	0.01	90.202	90.492	90.152
1121	2009.11.03 12:21	modify	8	0.01	90.201	90.491	90.151
1122	2009.11.03 12:25	modify	8	0.01	90.202	90.492	90.152
1123	2009.11.03 12:26	modify	8	0.01	90.201	90.491	90.151
1124	2009.11.03 12:31	modify	8	0.01	90.202	90.492	90.152
1125	2009.11.03 12:31	modify	8	0.01	90.201	90.491	90.151
1126	2009.11.03 12:32	modify	8	0.01	90.202	90.492	90.152
1127	2009.11.03 12:33	modify	8	0.01	90.203	90.493	90.153
1128	2009.11.03 12:33	modify	8	0.01	90.202	90.492	90.152
1129	2009.11.03 12:33	modify	8	0.01	90.203	90.493	90.153
1130	2009.11.03 12:33	modify	8	0.01	90.202	90.492	90.152
1131	2009.11.03 12:33	modify	8	0.01	90.203	90.493	90.153
1132	2009.11.03 12:34	modify	8	0.01	90.202	90.492	90.152
1133	2009.11.03 12:37	modify	8	0.01	90.201	90.491	90.151
1134	2009.11.03 12:39	modify	8	0.01	90.202	90.492	90.152
1135	2009.11.03 12:42	modify	8	0.01	90.201	90.491	90.151
1136	2009.11.03 12:46	modify	8	0.01	90.202	90.492	90.152
1137	2009.11.03 12:46	modify	8	0.01	90.201	90.491	90.151
1138	2009.11.03 12:47	modify	8	0.01	90.202	90.492	90.152
1139	2009.11.03 12:49	modify	8	0.01	90.201	90.491	90.151
1140	2009.11.03 12:50	modify	8	0.01	90.202	90.492	90.152
1141	2009.11.03 12:51	modify	8	0.01	90.203	90.493	90.153
1142	2009.11.03 12:51	modify	8	0.01	90.202	90.492	90.152
1143	2009.11.03 12:51	modify	8	0.01	90.203	90.493	90.153
1144	2009.11.03 12:51	modify	8	0.01	90.202	90.492	90.152
1145	2009.11.03 12:51	modify	8	0.01	90.203	90.493	90.153
1146	2009.11.03 12:52	modify	8	0.01	90.202	90.492	90.152
1147	2009.11.03 12:52	modify	8	0.01	90.203	90.493	90.153
1148	2009.11.03 12:54	modify	8	0.01	90.202	90.492	90.152
1149	2009.11.03 12:54	modify	8	0.01	90.203	90.493	90.153
1150	2009.11.03 12:57	modify	8	0.01	90.202	90.492	90.152
1151	2009.11.03 12:57	modify	8	0.01	90.203	90.493	90.153
1152	2009.11.03 12:57	modify	8	0.01	90.202	90.492	90.152
1153	2009.11.03 12:57	modify	8	0.01	90.203	90.493	90.153
1154	2009.11.03 12:57	modify	8	0.01	90.202	90.492	90.152
1155	2009.11.03 12:57	modify	8	0.01	90.203	90.493	90.153
1156	2009.11.03 12:57	modify	8	0.01	90.202	90.492	90.152
1157	2009.11.03 12:59	modify	8	0.01	90.201	90.491	90.151
1158	2009.11.03 13:00	modify	8	0.01	90.182	90.472	90.132
1159	2009.11.03 13:00	modify	8	0.01	90.183	90.473	90.133
1160	2009.11.03 13:02	modify	8	0.01	90.184	90.474	90.134
1161	2009.11.03 13:06	modify	8	0.01	90.183	90.473	90.133
1162	2009.11.03 13:06	modify	8	0.01	90.184	90.474	90.134
1163	2009.11.03 13:06	modify	8	0.01	90.185	90.475	90.135
1164	2009.11.03 13:07	modify	8	0.01	90.186	90.476	90.136
1165	2009.11.03 13:07	modify	8	0.01	90.187	90.477	90.137
1166	2009.11.03 13:08	modify	8	0.01	90.188	90.478	90.138
1167	2009.11.03 13:08	modify	8	0.01	90.189	90.479	90.139
1168	2009.11.03 13:08	modify	8	0.01	90.188	90.478	90.138
1169	2009.11.03 13:10	modify	8	0.01	90.187	90.477	90.137
1170	2009.11.03 13:10	modify	8	0.01	90.188	90.478	90.138
1171	2009.11.03 13:11	modify	8	0.01	90.187	90.477	90.137
1172	2009.11.03 13:11	modify	8	0.01	90.188	90.478	90.138
1173	2009.11.03 13:11	modify	8	0.01	90.189	90.479	90.139
1174	2009.11.03 13:12	modify	8	0.01	90.190	90.480	90.140
1175	2009.11.03 13:12	close	15	0.01	90.181	89.871	90.211	0.22	9999.69
1176	2009.11.03 13:12	buy limit	16	0.01	90.131	89.841	90.181
1177	2009.11.03 13:12	modify	16	0.01	90.132	89.842	90.182
1178	2009.11.03 13:12	modify	16	0.01	90.131	89.841	90.181
1179	2009.11.03 13:12	modify	16	0.01	90.132	89.842	90.182
1180	2009.11.03 13:13	sell	8	0.01	90.190	90.480	90.140
1181	2009.11.03 13:13	modify	16	0.01	90.133	89.843	90.183
1182	2009.11.03 13:13	modify	16	0.01	90.134	89.844	90.184
1183	2009.11.03 13:13	modify	16	0.01	90.133	89.843	90.183
1184	2009.11.03 13:13	modify	16	0.01	90.134	89.844	90.184
1185	2009.11.03 13:14	modify	16	0.01	90.133	89.843	90.183
1186	2009.11.03 13:15	modify	16	0.01	90.132	89.842	90.182
1187	2009.11.03 13:16	modify	16	0.01	90.131	89.841	90.181
1188	2009.11.03 13:16	close	8	0.01	90.170	90.480	90.140	0.22	9999.91
1189	2009.11.03 13:16	sell limit	17	0.01	90.191	90.481	90.141
1190	2009.11.03 13:16	modify	16	0.01	90.132	89.842	90.182
1191	2009.11.03 13:16	modify	17	0.01	90.192	90.482	90.142
1192	2009.11.03 13:16	modify	16	0.01	90.131	89.841	90.181
1193	2009.11.03 13:16	modify	17	0.01	90.191	90.481	90.141
1194	2009.11.03 13:17	modify	16	0.01	90.132	89.842	90.182
1195	2009.11.03 13:17	modify	17	0.01	90.192	90.482	90.142
1196	2009.11.03 13:17	modify	16	0.01	90.131	89.841	90.181
1197	2009.11.03 13:17	modify	17	0.01	90.191	90.481	90.141
1198	2009.11.03 13:17	modify	16	0.01	90.132	89.842	90.182
1199	2009.11.03 13:17	modify	17	0.01	90.192	90.482	90.142
1200	2009.11.03 13:17	modify	16	0.01	90.131	89.841	90.181
1201	2009.11.03 13:17	modify	17	0.01	90.191	90.481	90.141
1202	2009.11.03 13:17	modify	17	0.01	90.190	90.480	90.140
1203	2009.11.03 13:17	modify	17	0.01	90.191	90.481	90.141
1204	2009.11.03 13:17	modify	17	0.01	90.190	90.480	90.140
1205	2009.11.03 13:17	modify	17	0.01	90.191	90.481	90.141
1206	2009.11.03 13:19	modify	16	0.01	90.133	89.843	90.183
1207	2009.11.03 13:20	modify	16	0.01	90.132	89.842	90.182
1208	2009.11.03 13:21	modify	16	0.01	90.133	89.843	90.183
1209	2009.11.03 13:21	modify	16	0.01	90.132	89.842	90.182
1210	2009.11.03 13:21	modify	17	0.01	90.192	90.482	90.142
1211	2009.11.03 13:22	modify	16	0.01	90.131	89.841	90.181
1212	2009.11.03 13:22	modify	17	0.01	90.191	90.481	90.141
1213	2009.11.03 13:23	modify	17	0.01	90.190	90.480	90.140
1214	2009.11.03 13:23	modify	17	0.01	90.191	90.481	90.141
1215	2009.11.03 13:24	modify	16	0.01	90.132	89.842	90.182
1216	2009.11.03 13:24	modify	17	0.01	90.192	90.482	90.142
1217	2009.11.03 13:26	modify	16	0.01	90.133	89.843	90.183
1218	2009.11.03 13:26	sell	17	0.01	90.192	90.482	90.142
1219	2009.11.03 13:27	modify	16	0.01	90.134	89.844	90.184
1220	2009.11.03 13:27	modify	16	0.01	90.135	89.845	90.185
1221	2009.11.03 13:28	modify	16	0.01	90.136	89.846	90.186
1222	2009.11.03 13:28	modify	16	0.01	90.135	89.845	90.185
1223	2009.11.03 13:29	modify	16	0.01	90.134	89.844	90.184
1224	2009.11.03 13:29	modify	16	0.01	90.135	89.845	90.185
1225	2009.11.03 13:30	modify	16	0.01	90.134	89.844	90.184
1226	2009.11.03 13:31	modify	16	0.01	90.135	89.845	90.185
1227	2009.11.03 13:32	modify	16	0.01	90.136	89.846	90.186
1228	2009.11.03 13:32	modify	16	0.01	90.137	89.847	90.187
1229	2009.11.03 13:32	modify	16	0.01	90.136	89.846	90.186
1230	2009.11.03 13:32	modify	16	0.01	90.137	89.847	90.187
1231	2009.11.03 13:32	modify	16	0.01	90.136	89.846	90.186
1232	2009.11.03 13:32	modify	16	0.01	90.137	89.847	90.187
1233	2009.11.03 13:32	modify	16	0.01	90.136	89.846	90.186
1234	2009.11.03 13:32	modify	16	0.01	90.137	89.847	90.187
1235	2009.11.03 13:32	modify	16	0.01	90.138	89.848	90.188
1236	2009.11.03 13:33	modify	16	0.01	90.139	89.849	90.189
1237	2009.11.03 13:33	modify	16	0.01	90.138	89.848	90.188
1238	2009.11.03 13:33	modify	16	0.01	90.139	89.849	90.189
1239	2009.11.03 13:33	modify	16	0.01	90.138	89.848	90.188
1240	2009.11.03 13:34	modify	16	0.01	90.137	89.847	90.187
1241	2009.11.03 13:34	modify	16	0.01	90.138	89.848	90.188
1242	2009.11.03 13:37	modify	16	0.01	90.137	89.847	90.187
1243	2009.11.03 13:42	modify	16	0.01	90.136	89.846	90.186
1244	2009.11.03 13:43	modify	16	0.01	90.135	89.845	90.185
1245	2009.11.03 13:43	modify	16	0.01	90.136	89.846	90.186
1246	2009.11.03 13:43	modify	16	0.01	90.135	89.845	90.185
1247	2009.11.03 13:43	modify	16	0.01	90.136	89.846	90.186
1248	2009.11.03 13:43	modify	16	0.01	90.135	89.845	90.185
1249	2009.11.03 13:43	modify	16	0.01	90.136	89.846	90.186
1250	2009.11.03 13:44	modify	16	0.01	90.135	89.845	90.185
1251	2009.11.03 13:44	modify	16	0.01	90.136	89.846	90.186
1252	2009.11.03 13:46	modify	16	0.01	90.135	89.845	90.185
1253	2009.11.03 13:46	modify	16	0.01	90.136	89.846	90.186
1254	2009.11.03 13:46	modify	16	0.01	90.135	89.845	90.185
1255	2009.11.03 13:46	modify	16	0.01	90.136	89.846	90.186
1256	2009.11.03 13:47	modify	16	0.01	90.135	89.845	90.185
1257	2009.11.03 13:48	modify	16	0.01	90.134	89.844	90.184
1258	2009.11.03 13:48	close	17	0.01	90.172	90.482	90.142	0.22	10000.13
1259	2009.11.03 13:48	sell limit	18	0.01	90.194	90.484	90.144
1260	2009.11.03 13:49	modify	16	0.01	90.135	89.845	90.185
1261	2009.11.03 13:50	modify	16	0.01	90.134	89.844	90.184
1262	2009.11.03 13:50	modify	16	0.01	90.135	89.845	90.185
1263	2009.11.03 13:50	modify	16	0.01	90.134	89.844	90.184
1264	2009.11.03 13:50	modify	16	0.01	90.135	89.845	90.185
1265	2009.11.03 13:51	modify	16	0.01	90.134	89.844	90.184
1266	2009.11.03 13:52	modify	16	0.01	90.133	89.843	90.183
1267	2009.11.03 13:52	modify	18	0.01	90.193	90.483	90.143
1268	2009.11.03 13:53	modify	18	0.01	90.192	90.482	90.142
1269	2009.11.03 13:53	buy	16	0.01	90.133	89.843	90.183
1270	2009.11.03 13:54	modify	18	0.01	90.193	90.483	90.143
1271	2009.11.03 13:54	modify	18	0.01	90.192	90.482	90.142
1272	2009.11.03 13:56	modify	18	0.01	90.193	90.483	90.143
1273	2009.11.03 13:57	modify	18	0.01	90.194	90.484	90.144
1274	2009.11.03 13:57	close	16	0.01	90.153	89.843	90.183	0.22	10000.35
1275	2009.11.03 13:57	buy limit	19	0.01	90.134	89.844	90.184
1276	2009.11.03 14:00	modify	19	0.01	90.129	89.839	90.179
1277	2009.11.03 14:00	modify	19	0.01	90.130	89.840	90.180
1278	2009.11.03 14:00	modify	19	0.01	90.129	89.839	90.179
1279	2009.11.03 14:00	modify	19	0.01	90.130	89.840	90.180
1280	2009.11.03 14:00	modify	19	0.01	90.129	89.839	90.179
1281	2009.11.03 14:00	modify	19	0.01	90.130	89.840	90.180
1282	2009.11.03 14:00	modify	19	0.01	90.129	89.839	90.179
1283	2009.11.03 14:00	modify	19	0.01	90.130	89.840	90.180
1284	2009.11.03 14:00	modify	19	0.01	90.129	89.839	90.179
1285	2009.11.03 14:00	modify	19	0.01	90.130	89.840	90.180
1286	2009.11.03 14:00	modify	19	0.01	90.129	89.839	90.179
1287	2009.11.03 14:00	modify	19	0.01	90.130	89.840	90.180
1288	2009.11.03 14:01	modify	19	0.01	90.129	89.839	90.179
1289	2009.11.03 14:01	modify	19	0.01	90.130	89.840	90.180
1290	2009.11.03 14:01	modify	19	0.01	90.131	89.841	90.181
1291	2009.11.03 14:01	sell	18	0.01	90.194	90.484	90.144
1292	2009.11.03 14:01	modify	19	0.01	90.132	89.842	90.182
1293	2009.11.03 14:02	modify	19	0.01	90.133	89.843	90.183
1294	2009.11.03 14:02	modify	19	0.01	90.134	89.844	90.184
1295	2009.11.03 14:02	modify	19	0.01	90.135	89.845	90.185
1296	2009.11.03 14:02	modify	19	0.01	90.134	89.844	90.184
1297	2009.11.03 14:02	modify	19	0.01	90.135	89.845	90.185
1298	2009.11.03 14:02	modify	19	0.01	90.134	89.844	90.184
1299	2009.11.03 14:02	modify	19	0.01	90.135	89.845	90.185
1300	2009.11.03 14:02	modify	19	0.01	90.136	89.846	90.186
1301	2009.11.03 14:02	modify	19	0.01	90.137	89.847	90.187
1302	2009.11.03 14:03	modify	19	0.01	90.136	89.846	90.186
1303	2009.11.03 14:03	modify	19	0.01	90.137	89.847	90.187
1304	2009.11.03 14:03	modify	19	0.01	90.136	89.846	90.186
1305	2009.11.03 14:04	modify	19	0.01	90.137	89.847	90.187
1306	2009.11.03 14:04	modify	19	0.01	90.136	89.846	90.186
1307	2009.11.03 14:04	modify	19	0.01	90.135	89.845	90.185
1308	2009.11.03 14:04	modify	19	0.01	90.137	89.847	90.187
1309	2009.11.03 14:05	modify	19	0.01	90.136	89.846	90.186
1310	2009.11.03 14:05	modify	19	0.01	90.137	89.847	90.187
1311	2009.11.03 14:05	modify	19	0.01	90.136	89.846	90.186
1312	2009.11.03 14:05	modify	19	0.01	90.137	89.847	90.187
1313	2009.11.03 14:05	modify	19	0.01	90.136	89.846	90.186
1314	2009.11.03 14:05	modify	19	0.01	90.137	89.847	90.187
1315	2009.11.03 14:05	modify	19	0.01	90.136	89.846	90.186
1316	2009.11.03 14:05	modify	19	0.01	90.137	89.847	90.187
1317	2009.11.03 14:06	modify	19	0.01	90.136	89.846	90.186
1318	2009.11.03 14:08	modify	19	0.01	90.135	89.845	90.185
1319	2009.11.03 14:09	modify	19	0.01	90.136	89.846	90.186
1320	2009.11.03 14:11	modify	19	0.01	90.137	89.847	90.187
1321	2009.11.03 14:11	modify	19	0.01	90.136	89.846	90.186
1322	2009.11.03 14:11	modify	19	0.01	90.137	89.847	90.187
1323	2009.11.03 14:11	modify	19	0.01	90.136	89.846	90.186
1324	2009.11.03 14:12	modify	19	0.01	90.135	89.845	90.185
1325	2009.11.03 14:14	modify	19	0.01	90.134	89.844	90.184
1326	2009.11.03 14:15	modify	19	0.01	90.135	89.845	90.185
1327	2009.11.03 14:16	modify	19	0.01	90.136	89.846	90.186
1328	2009.11.03 14:17	modify	19	0.01	90.135	89.845	90.185
1329	2009.11.03 14:17	modify	19	0.01	90.136	89.846	90.186
1330	2009.11.03 14:17	modify	19	0.01	90.135	89.845	90.185
1331	2009.11.03 14:17	modify	19	0.01	90.136	89.846	90.186
1332	2009.11.03 14:17	modify	19	0.01	90.135	89.845	90.185
1333	2009.11.03 14:17	modify	19	0.01	90.136	89.846	90.186
1334	2009.11.03 14:19	modify	19	0.01	90.135	89.845	90.185
1335	2009.11.03 14:21	modify	19	0.01	90.134	89.844	90.184
1336	2009.11.03 14:21	modify	19	0.01	90.135	89.845	90.185
1337	2009.11.03 14:21	modify	19	0.01	90.134	89.844	90.184
1338	2009.11.03 14:21	modify	19	0.01	90.135	89.845	90.185
1339	2009.11.03 14:22	modify	19	0.01	90.136	89.846	90.186
1340	2009.11.03 14:25	modify	19	0.01	90.137	89.847	90.187
1341	2009.11.03 14:26	modify	19	0.01	90.138	89.848	90.188
1342	2009.11.03 14:26	modify	19	0.01	90.137	89.847	90.187
1343	2009.11.03 14:27	modify	19	0.01	90.136	89.846	90.186
1344	2009.11.03 14:27	modify	19	0.01	90.137	89.847	90.187
1345	2009.11.03 14:27	modify	19	0.01	90.136	89.846	90.186
1346	2009.11.03 14:27	modify	19	0.01	90.137	89.847	90.187
1347	2009.11.03 14:27	modify	19	0.01	90.136	89.846	90.186
1348	2009.11.03 14:32	modify	19	0.01	90.135	89.845	90.185
1349	2009.11.03 14:32	modify	19	0.01	90.136	89.846	90.186
1350	2009.11.03 14:32	modify	19	0.01	90.135	89.845	90.185
1351	2009.11.03 14:32	modify	19	0.01	90.136	89.846	90.186
1352	2009.11.03 14:32	modify	19	0.01	90.135	89.845	90.185
1353	2009.11.03 14:32	modify	19	0.01	90.136	89.846	90.186
1354	2009.11.03 14:32	modify	19	0.01	90.135	89.845	90.185
1355	2009.11.03 14:34	modify	19	0.01	90.136	89.846	90.186
1356	2009.11.03 14:35	modify	19	0.01	90.135	89.845	90.185
1357	2009.11.03 14:35	modify	19	0.01	90.134	89.844	90.184
1358	2009.11.03 14:35	modify	19	0.01	90.135	89.845	90.185
1359	2009.11.03 14:35	modify	19	0.01	90.134	89.844	90.184
1360	2009.11.03 14:36	modify	19	0.01	90.135	89.845	90.185
1361	2009.11.03 14:37	modify	19	0.01	90.136	89.846	90.186
1362	2009.11.03 14:37	modify	19	0.01	90.135	89.845	90.185
1363	2009.11.03 14:37	modify	19	0.01	90.136	89.846	90.186
1364	2009.11.03 14:37	modify	19	0.01	90.135	89.845	90.185
1365	2009.11.03 14:37	modify	19	0.01	90.136	89.846	90.186
1366	2009.11.03 14:37	modify	19	0.01	90.135	89.845	90.185
1367	2009.11.03 14:37	modify	19	0.01	90.136	89.846	90.186
1368	2009.11.03 14:37	modify	19	0.01	90.135	89.845	90.185
1369	2009.11.03 14:37	modify	19	0.01	90.136	89.846	90.186
1370	2009.11.03 14:39	modify	19	0.01	90.135	89.845	90.185
1371	2009.11.03 14:39	modify	19	0.01	90.136	89.846	90.186
1372	2009.11.03 14:40	modify	19	0.01	90.135	89.845	90.185
1373	2009.11.03 14:41	modify	19	0.01	90.134	89.844	90.184
1374	2009.11.03 14:41	modify	19	0.01	90.135	89.845	90.185
1375	2009.11.03 14:41	modify	19	0.01	90.134	89.844	90.184
1376	2009.11.03 14:41	modify	19	0.01	90.135	89.845	90.185
1377	2009.11.03 14:41	modify	19	0.01	90.134	89.844	90.184
1378	2009.11.03 14:41	modify	19	0.01	90.135	89.845	90.185
1379	2009.11.03 14:42	modify	19	0.01	90.134	89.844	90.184
1380	2009.11.03 14:45	modify	19	0.01	90.135	89.845	90.185
1381	2009.11.03 14:45	modify	19	0.01	90.134	89.844	90.184
1382	2009.11.03 14:45	modify	19	0.01	90.135	89.845	90.185
1383	2009.11.03 14:46	modify	19	0.01	90.134	89.844	90.184
1384	2009.11.03 14:47	modify	19	0.01	90.133	89.843	90.183
1385	2009.11.03 14:47	close	18	0.01	90.174	90.484	90.144	0.22	10000.57
1386	2009.11.03 14:47	modify	19	0.01	90.132	89.842	90.182
1387	2009.11.03 14:47	sell limit	20	0.01	90.192	90.482	90.142
1388	2009.11.03 14:49	modify	19	0.01	90.133	89.843	90.183
1389	2009.11.03 14:50	modify	19	0.01	90.132	89.842	90.182
1390	2009.11.03 14:50	modify	19	0.01	90.133	89.843	90.183
1391	2009.11.03 14:50	modify	19	0.01	90.132	89.842	90.182
1392	2009.11.03 14:50	modify	19	0.01	90.133	89.843	90.183
1393	2009.11.03 14:50	modify	19	0.01	90.132	89.842	90.182
1394	2009.11.03 14:50	modify	19	0.01	90.133	89.843	90.183
1395	2009.11.03 14:50	modify	19	0.01	90.132	89.842	90.182
1396	2009.11.03 14:50	modify	19	0.01	90.133	89.843	90.183
1397	2009.11.03 14:50	modify	19	0.01	90.132	89.842	90.182
1398	2009.11.03 14:51	modify	19	0.01	90.133	89.843	90.183
1399	2009.11.03 14:52	sell	20	0.01	90.192	90.482	90.142
1400	2009.11.03 14:52	modify	19	0.01	90.134	89.844	90.184
1401	2009.11.03 14:52	modify	19	0.01	90.133	89.843	90.183
1402	2009.11.03 14:52	modify	19	0.01	90.134	89.844	90.184
1403	2009.11.03 14:52	modify	19	0.01	90.133	89.843	90.183
1404	2009.11.03 14:52	modify	19	0.01	90.134	89.844	90.184
1405	2009.11.03 14:54	modify	19	0.01	90.133	89.843	90.183
1406	2009.11.03 14:54	modify	19	0.01	90.134	89.844	90.184
1407	2009.11.03 14:56	modify	19	0.01	90.133	89.843	90.183
1408	2009.11.03 14:56	modify	19	0.01	90.134	89.844	90.184
1409	2009.11.03 14:56	modify	19	0.01	90.133	89.843	90.183
1410	2009.11.03 14:56	modify	19	0.01	90.134	89.844	90.184
1411	2009.11.03 14:56	modify	19	0.01	90.133	89.843	90.183
1412	2009.11.03 14:57	modify	19	0.01	90.134	89.844	90.184
1413	2009.11.03 14:57	modify	19	0.01	90.133	89.843	90.183
1414	2009.11.03 14:57	modify	19	0.01	90.132	89.842	90.182
1415	2009.11.03 14:57	close	20	0.01	90.172	90.482	90.142	0.22	10000.79
1416	2009.11.03 14:57	sell limit	21	0.01	90.192	90.482	90.142
1417	2009.11.03 14:59	modify	19	0.01	90.133	89.843	90.183
1418	2009.11.03 15:00	modify	19	0.01	90.129	89.839	90.179
1419	2009.11.03 15:00	modify	19	0.01	90.130	89.840	90.180
1420	2009.11.03 15:00	sell	21	0.01	90.192	90.482	90.142
1421	2009.11.03 15:00	modify	19	0.01	90.131	89.841	90.181
1422	2009.11.03 15:00	modify	19	0.01	90.132	89.842	90.182
1423	2009.11.03 15:00	modify	19	0.01	90.133	89.843	90.183
1424	2009.11.03 15:00	modify	19	0.01	90.132	89.842	90.182
1425	2009.11.03 15:00	modify	19	0.01	90.133	89.843	90.183
1426	2009.11.03 15:01	modify	19	0.01	90.132	89.842	90.182
1427	2009.11.03 15:01	modify	19	0.01	90.133	89.843	90.183
1428	2009.11.03 15:01	modify	19	0.01	90.134	89.844	90.184
1429	2009.11.03 15:01	modify	19	0.01	90.135	89.845	90.185
1430	2009.11.03 15:02	modify	19	0.01	90.136	89.846	90.186
1431	2009.11.03 15:02	modify	19	0.01	90.137	89.847	90.187
1432	2009.11.03 15:03	modify	19	0.01	90.136	89.846	90.186
1433	2009.11.03 15:03	modify	19	0.01	90.135	89.845	90.185
1434	2009.11.03 15:06	modify	19	0.01	90.134	89.844	90.184
1435	2009.11.03 15:06	modify	19	0.01	90.135	89.845	90.185
1436	2009.11.03 15:07	modify	19	0.01	90.136	89.846	90.186
1437	2009.11.03 15:09	modify	19	0.01	90.135	89.845	90.185
1438	2009.11.03 15:11	modify	19	0.01	90.134	89.844	90.184
1439	2009.11.03 15:11	modify	19	0.01	90.135	89.845	90.185
1440	2009.11.03 15:11	modify	19	0.01	90.134	89.844	90.184
1441	2009.11.03 15:11	modify	19	0.01	90.135	89.845	90.185
1442	2009.11.03 15:12	modify	19	0.01	90.136	89.846	90.186
1443	2009.11.03 15:12	modify	19	0.01	90.135	89.845	90.185
1444	2009.11.03 15:12	modify	19	0.01	90.136	89.846	90.186
1445	2009.11.03 15:12	modify	19	0.01	90.135	89.845	90.185
1446	2009.11.03 15:12	modify	19	0.01	90.136	89.846	90.186
1447	2009.11.03 15:14	modify	19	0.01	90.135	89.845	90.185
1448	2009.11.03 15:15	modify	19	0.01	90.136	89.846	90.186
1449	2009.11.03 15:15	modify	19	0.01	90.135	89.845	90.185
1450	2009.11.03 15:15	modify	19	0.01	90.136	89.846	90.186
1451	2009.11.03 15:15	modify	19	0.01	90.135	89.845	90.185
1452	2009.11.03 15:15	modify	19	0.01	90.136	89.846	90.186
1453	2009.11.03 15:15	modify	19	0.01	90.135	89.845	90.185
1454	2009.11.03 15:15	modify	19	0.01	90.136	89.846	90.186
1455	2009.11.03 15:15	modify	19	0.01	90.135	89.845	90.185
1456	2009.11.03 15:15	modify	19	0.01	90.136	89.846	90.186
1457	2009.11.03 15:15	modify	19	0.01	90.135	89.845	90.185
1458	2009.11.03 15:15	modify	19	0.01	90.136	89.846	90.186
1459	2009.11.03 15:15	modify	19	0.01	90.135	89.845	90.185
1460	2009.11.03 15:15	modify	19	0.01	90.136	89.846	90.186
1461	2009.11.03 15:15	modify	19	0.01	90.135	89.845	90.185
1462	2009.11.03 15:16	modify	19	0.01	90.136	89.846	90.186
1463	2009.11.03 15:17	modify	19	0.01	90.137	89.847	90.187
1464	2009.11.03 15:17	modify	19	0.01	90.136	89.846	90.186
1465	2009.11.03 15:17	modify	19	0.01	90.137	89.847	90.187
1466	2009.11.03 15:17	modify	19	0.01	90.136	89.846	90.186
1467	2009.11.03 15:17	modify	19	0.01	90.137	89.847	90.187
1468	2009.11.03 15:17	modify	19	0.01	90.136	89.846	90.186
1469	2009.11.03 15:17	modify	19	0.01	90.137	89.847	90.187
1470	2009.11.03 15:19	modify	19	0.01	90.136	89.846	90.186
1471	2009.11.03 15:19	modify	19	0.01	90.137	89.847	90.187
1472	2009.11.03 15:21	modify	19	0.01	90.138	89.848	90.188
1473	2009.11.03 15:21	modify	19	0.01	90.139	89.849	90.189
1474	2009.11.03 15:22	modify	19	0.01	90.140	89.850	90.190
1475	2009.11.03 15:22	modify	19	0.01	90.141	89.851	90.191
1476	2009.11.03 15:23	modify	19	0.01	90.142	89.852	90.192
1477	2009.11.03 15:23	modify	19	0.01	90.143	89.853	90.193
1478	2009.11.03 15:23	modify	19	0.01	90.142	89.852	90.192
1479	2009.11.03 15:24	modify	19	0.01	90.141	89.851	90.191
1480	2009.11.03 15:24	modify	19	0.01	90.140	89.850	90.190
1481	2009.11.03 15:26	modify	19	0.01	90.141	89.851	90.191
1482	2009.11.03 15:27	modify	19	0.01	90.142	89.852	90.192
1483	2009.11.03 15:27	modify	19	0.01	90.141	89.851	90.191
1484	2009.11.03 15:27	modify	19	0.01	90.142	89.852	90.192
1485	2009.11.03 15:27	modify	19	0.01	90.141	89.851	90.191
1486	2009.11.03 15:27	modify	19	0.01	90.142	89.852	90.192
1487	2009.11.03 15:27	modify	19	0.01	90.141	89.851	90.191
1488	2009.11.03 15:28	modify	19	0.01	90.142	89.852	90.192
1489	2009.11.03 15:29	modify	19	0.01	90.141	89.851	90.191
1490	2009.11.03 15:29	modify	19	0.01	90.142	89.852	90.192
1491	2009.11.03 15:31	modify	19	0.01	90.141	89.851	90.191
1492	2009.11.03 15:32	modify	19	0.01	90.140	89.850	90.190
1493	2009.11.03 15:32	modify	19	0.01	90.139	89.849	90.189
1494	2009.11.03 15:33	modify	19	0.01	90.140	89.850	90.190
1495	2009.11.03 15:33	modify	19	0.01	90.139	89.849	90.189
1496	2009.11.03 15:33	modify	19	0.01	90.140	89.850	90.190
1497	2009.11.03 15:33	modify	19	0.01	90.139	89.849	90.189
1498	2009.11.03 15:33	modify	19	0.01	90.140	89.850	90.190
1499	2009.11.03 15:33	modify	19	0.01	90.139	89.849	90.189
1500	2009.11.03 15:33	modify	19	0.01	90.140	89.850	90.190
1501	2009.11.03 15:33	modify	19	0.01	90.139	89.849	90.189
1502	2009.11.03 15:34	modify	19	0.01	90.140	89.850	90.190
1503	2009.11.03 15:35	modify	19	0.01	90.139	89.849	90.189
1504	2009.11.03 15:35	modify	19	0.01	90.140	89.850	90.190
1505	2009.11.03 15:35	modify	19	0.01	90.139	89.849	90.189
1506	2009.11.03 15:35	modify	19	0.01	90.140	89.850	90.190
1507	2009.11.03 15:35	modify	19	0.01	90.139	89.849	90.189
1508	2009.11.03 15:35	modify	19	0.01	90.140	89.850	90.190
1509	2009.11.03 15:35	modify	19	0.01	90.139	89.849	90.189
1510	2009.11.03 15:35	modify	19	0.01	90.140	89.850	90.190
1511	2009.11.03 15:35	modify	19	0.01	90.139	89.849	90.189
1512	2009.11.03 15:35	modify	19	0.01	90.140	89.850	90.190
1513	2009.11.03 15:35	modify	19	0.01	90.139	89.849	90.189
1514	2009.11.03 15:36	modify	19	0.01	90.140	89.850	90.190
1515	2009.11.03 15:37	modify	19	0.01	90.141	89.851	90.191
1516	2009.11.03 15:38	modify	19	0.01	90.142	89.852	90.192
1517	2009.11.03 15:38	modify	19	0.01	90.141	89.851	90.191
1518	2009.11.03 15:38	modify	19	0.01	90.142	89.852	90.192
1519	2009.11.03 15:38	modify	19	0.01	90.141	89.851	90.191
1520	2009.11.03 15:41	modify	19	0.01	90.142	89.852	90.192
1521	2009.11.03 15:42	modify	19	0.01	90.143	89.853	90.193
1522	2009.11.03 15:42	modify	19	0.01	90.144	89.854	90.194
1523	2009.11.03 15:44	modify	19	0.01	90.143	89.853	90.193
1524	2009.11.03 15:45	modify	19	0.01	90.144	89.854	90.194
1525	2009.11.03 15:45	modify	19	0.01	90.145	89.855	90.195
1526	2009.11.03 15:46	modify	19	0.01	90.144	89.854	90.194
1527	2009.11.03 15:46	modify	19	0.01	90.145	89.855	90.195
1528	2009.11.03 15:46	modify	19	0.01	90.144	89.854	90.194
1529	2009.11.03 15:46	modify	19	0.01	90.145	89.855	90.195
1530	2009.11.03 15:46	modify	19	0.01	90.144	89.854	90.194
1531	2009.11.03 15:46	modify	19	0.01	90.145	89.855	90.195
1532	2009.11.03 15:46	modify	19	0.01	90.144	89.854	90.194
1533	2009.11.03 15:46	modify	19	0.01	90.145	89.855	90.195
1534	2009.11.03 15:47	modify	19	0.01	90.144	89.854	90.194
1535	2009.11.03 15:47	modify	19	0.01	90.143	89.853	90.193
1536	2009.11.03 15:49	modify	19	0.01	90.144	89.854	90.194
1537	2009.11.03 15:49	modify	19	0.01	90.143	89.853	90.193
1538	2009.11.03 15:49	modify	19	0.01	90.144	89.854	90.194
1539	2009.11.03 15:49	modify	19	0.01	90.143	89.853	90.193
1540	2009.11.03 15:50	modify	19	0.01	90.144	89.854	90.194
1541	2009.11.03 15:50	modify	19	0.01	90.143	89.853	90.193
1542	2009.11.03 15:50	modify	19	0.01	90.144	89.854	90.194
1543	2009.11.03 15:50	modify	19	0.01	90.143	89.853	90.193
1544	2009.11.03 15:50	modify	19	0.01	90.144	89.854	90.194
1545	2009.11.03 15:50	modify	19	0.01	90.143	89.853	90.193
1546	2009.11.03 15:50	modify	19	0.01	90.144	89.854	90.194
1547	2009.11.03 15:50	modify	19	0.01	90.143	89.853	90.193
1548	2009.11.03 15:51	modify	19	0.01	90.144	89.854	90.194
1549	2009.11.03 15:51	modify	19	0.01	90.145	89.855	90.195
1550	2009.11.03 15:51	modify	19	0.01	90.144	89.854	90.194
1551	2009.11.03 15:51	modify	19	0.01	90.145	89.855	90.195
1552	2009.11.03 15:51	modify	19	0.01	90.144	89.854	90.194
1553	2009.11.03 15:51	modify	19	0.01	90.145	89.855	90.195
1554	2009.11.03 15:51	modify	19	0.01	90.144	89.854	90.194
1555	2009.11.03 15:52	modify	19	0.01	90.145	89.855	90.195
1556	2009.11.03 15:52	modify	19	0.01	90.146	89.856	90.196
1557	2009.11.03 15:52	modify	19	0.01	90.147	89.857	90.197
1558	2009.11.03 15:52	modify	19	0.01	90.148	89.858	90.198
1559	2009.11.03 15:53	modify	19	0.01	90.147	89.857	90.197
1560	2009.11.03 15:53	modify	19	0.01	90.148	89.858	90.198
1561	2009.11.03 15:53	modify	19	0.01	90.147	89.857	90.197
1562	2009.11.03 15:53	modify	19	0.01	90.148	89.858	90.198
1563	2009.11.03 15:53	modify	19	0.01	90.147	89.857	90.197
1564	2009.11.03 15:53	modify	19	0.01	90.148	89.858	90.198
1565	2009.11.03 15:53	modify	19	0.01	90.147	89.857	90.197
1566	2009.11.03 15:53	modify	19	0.01	90.148	89.858	90.198
1567	2009.11.03 15:54	modify	19	0.01	90.147	89.857	90.197
1568	2009.11.03 15:56	modify	19	0.01	90.148	89.858	90.198
1569	2009.11.03 15:57	modify	19	0.01	90.149	89.859	90.199
1570	2009.11.03 15:57	modify	19	0.01	90.150	89.860	90.200
1571	2009.11.03 15:57	modify	19	0.01	90.149	89.859	90.199
1572	2009.11.03 15:57	modify	19	0.01	90.150	89.860	90.200
1573	2009.11.03 15:57	modify	19	0.01	90.149	89.859	90.199
1574	2009.11.03 15:57	modify	19	0.01	90.150	89.860	90.200
1575	2009.11.03 15:57	modify	19	0.01	90.149	89.859	90.199
1576	2009.11.03 15:57	modify	19	0.01	90.150	89.860	90.200
1577	2009.11.03 15:57	modify	19	0.01	90.151	89.861	90.201
1578	2009.11.03 15:59	modify	19	0.01	90.150	89.860	90.200
1579	2009.11.03 16:00	modify	19	0.01	90.176	89.886	90.226
1580	2009.11.03 16:00	modify	19	0.01	90.177	89.887	90.227
1581	2009.11.03 16:00	modify	19	0.01	90.178	89.888	90.228
1582	2009.11.03 16:00	modify	19	0.01	90.177	89.887	90.227
1583	2009.11.03 16:00	modify	19	0.01	90.176	89.886	90.226
1584	2009.11.03 16:01	modify	19	0.01	90.177	89.887	90.227
1585	2009.11.03 16:01	modify	19	0.01	90.178	89.888	90.228
1586	2009.11.03 16:01	s/l	21	0.01	90.482	90.482	90.142	-3.21	9997.58
1587	2009.11.03 16:01	sell limit	22	0.01	90.494	90.784	90.444
1588	2009.11.03 16:01	modify	19	0.01	90.179	89.889	90.229
1589	2009.11.03 16:01	modify	19	0.01	90.180	89.890	90.230
1590	2009.11.03 16:01	modify	19	0.01	90.181	89.891	90.231
1591	2009.11.03 16:01	sell	22	0.01	90.494	90.784	90.444
1592	2009.11.03 16:01	modify	19	0.01	90.180	89.890	90.230
1593	2009.11.03 16:01	modify	19	0.01	90.181	89.891	90.231
1594	2009.11.03 16:01	modify	19	0.01	90.180	89.890	90.230
1595	2009.11.03 16:02	modify	19	0.01	90.181	89.891	90.231
1596	2009.11.03 16:02	modify	19	0.01	90.182	89.892	90.232
1597	2009.11.03 16:02	modify	19	0.01	90.183	89.893	90.233
1598	2009.11.03 16:02	modify	19	0.01	90.184	89.894	90.234
1599	2009.11.03 16:02	modify	19	0.01	90.183	89.893	90.233
1600	2009.11.03 16:02	modify	19	0.01	90.184	89.894	90.234
1601	2009.11.03 16:02	modify	19	0.01	90.185	89.895	90.235
1602	2009.11.03 16:02	modify	19	0.01	90.186	89.896	90.236
1603	2009.11.03 16:02	modify	19	0.01	90.187	89.897	90.237
1604	2009.11.03 16:03	modify	19	0.01	90.186	89.896	90.236
1605	2009.11.03 16:03	modify	19	0.01	90.187	89.897	90.237
1606	2009.11.03 16:03	modify	19	0.01	90.186	89.896	90.236
1607	2009.11.03 16:03	modify	19	0.01	90.187	89.897	90.237
1608	2009.11.03 16:04	modify	19	0.01	90.186	89.896	90.236
1609	2009.11.03 16:04	modify	19	0.01	90.185	89.895	90.235
1610	2009.11.03 16:04	modify	19	0.01	90.186	89.896	90.236
1611	2009.11.03 16:05	modify	19	0.01	90.185	89.895	90.235
1612	2009.11.03 16:05	modify	19	0.01	90.186	89.896	90.236
1613	2009.11.03 16:05	modify	19	0.01	90.185	89.895	90.235
1614	2009.11.03 16:05	modify	19	0.01	90.186	89.896	90.236
1615	2009.11.03 16:06	modify	19	0.01	90.185	89.895	90.235
1616	2009.11.03 16:06	modify	19	0.01	90.184	89.894	90.234
1617	2009.11.03 16:06	modify	19	0.01	90.185	89.895	90.235
1618	2009.11.03 16:06	modify	19	0.01	90.184	89.894	90.234
1619	2009.11.03 16:06	modify	19	0.01	90.185	89.895	90.235
1620	2009.11.03 16:07	modify	19	0.01	90.184	89.894	90.234
1621	2009.11.03 16:07	modify	19	0.01	90.183	89.893	90.233
1622	2009.11.03 16:07	modify	19	0.01	90.182	89.892	90.232
1623	2009.11.03 16:07	close	22	0.01	90.473	90.784	90.444	0.23	9997.81
1624	2009.11.03 16:07	sell limit	23	0.01	90.484	90.774	90.434
1625	2009.11.03 16:08	modify	19	0.01	90.181	89.891	90.231
1626	2009.11.03 16:08	modify	19	0.01	90.182	89.892	90.232
1627	2009.11.03 16:09	modify	19	0.01	90.183	89.893	90.233
1628	2009.11.03 16:09	modify	19	0.01	90.182	89.892	90.232
1629	2009.11.03 16:10	modify	19	0.01	90.181	89.891	90.231
1630	2009.11.03 16:10	modify	19	0.01	90.182	89.892	90.232
1631	2009.11.03 16:10	modify	19	0.01	90.181	89.891	90.231
1632	2009.11.03 16:10	modify	19	0.01	90.182	89.892	90.232
1633	2009.11.03 16:10	modify	19	0.01	90.181	89.891	90.231
1634	2009.11.03 16:10	modify	19	0.01	90.182	89.892	90.232
1635	2009.11.03 16:10	modify	19	0.01	90.181	89.891	90.231
1636	2009.11.03 16:10	modify	19	0.01	90.182	89.892	90.232
1637	2009.11.03 16:11	modify	19	0.01	90.181	89.891	90.231
1638	2009.11.03 16:11	modify	19	0.01	90.180	89.890	90.230
1639	2009.11.03 16:11	modify	19	0.01	90.179	89.889	90.229
1640	2009.11.03 16:11	modify	19	0.01	90.180	89.890	90.230
1641	2009.11.03 16:11	modify	19	0.01	90.179	89.889	90.229
1642	2009.11.03 16:11	modify	19	0.01	90.180	89.890	90.230
1643	2009.11.03 16:12	modify	19	0.01	90.179	89.889	90.229
1644	2009.11.03 16:12	modify	19	0.01	90.178	89.888	90.228
1645	2009.11.03 16:12	modify	19	0.01	90.177	89.887	90.227
1646	2009.11.03 16:12	modify	19	0.01	90.178	89.888	90.228
1647	2009.11.03 16:12	modify	19	0.01	90.177	89.887	90.227
1648	2009.11.03 16:12	modify	19	0.01	90.178	89.888	90.228
1649	2009.11.03 16:12	modify	19	0.01	90.177	89.887	90.227
1650	2009.11.03 16:12	modify	19	0.01	90.178	89.888	90.228
1651	2009.11.03 16:12	modify	19	0.01	90.177	89.887	90.227
1652	2009.11.03 16:12	modify	19	0.01	90.176	89.886	90.226
1653	2009.11.03 16:12	modify	19	0.01	90.175	89.885	90.225
1654	2009.11.03 16:12	modify	19	0.01	90.174	89.884	90.224
1655	2009.11.03 16:13	modify	19	0.01	90.175	89.885	90.225
1656	2009.11.03 16:14	modify	19	0.01	90.176	89.886	90.226
1657	2009.11.03 16:15	modify	19	0.01	90.175	89.885	90.225
1658	2009.11.03 16:15	modify	19	0.01	90.176	89.886	90.226
1659	2009.11.03 16:15	modify	19	0.01	90.177	89.887	90.227
1660	2009.11.03 16:15	modify	19	0.01	90.176	89.886	90.226
1661	2009.11.03 16:15	modify	19	0.01	90.177	89.887	90.227
1662	2009.11.03 16:15	modify	19	0.01	90.176	89.886	90.226
1663	2009.11.03 16:16	modify	19	0.01	90.177	89.887	90.227
1664	2009.11.03 16:16	modify	19	0.01	90.176	89.886	90.226
1665	2009.11.03 16:16	modify	19	0.01	90.175	89.885	90.225
1666	2009.11.03 16:16	modify	19	0.01	90.176	89.886	90.226
1667	2009.11.03 16:16	modify	19	0.01	90.175	89.885	90.225
1668	2009.11.03 16:16	modify	19	0.01	90.176	89.886	90.226
1669	2009.11.03 16:17	modify	19	0.01	90.175	89.885	90.225
1670	2009.11.03 16:18	modify	19	0.01	90.174	89.884	90.224
1671	2009.11.03 16:18	modify	19	0.01	90.173	89.883	90.223
1672	2009.11.03 16:18	modify	19	0.01	90.172	89.882	90.222
1673	2009.11.03 16:18	modify	19	0.01	90.173	89.883	90.223
1674	2009.11.03 16:19	modify	19	0.01	90.172	89.882	90.222
1675	2009.11.03 16:19	modify	19	0.01	90.173	89.883	90.223
1676	2009.11.03 16:19	modify	19	0.01	90.172	89.882	90.222
1677	2009.11.03 16:19	modify	19	0.01	90.173	89.883	90.223
1678	2009.11.03 16:19	modify	19	0.01	90.174	89.884	90.224
1679	2009.11.03 16:20	modify	19	0.01	90.173	89.883	90.223
1680	2009.11.03 16:20	modify	19	0.01	90.174	89.884	90.224
1681	2009.11.03 16:20	modify	19	0.01	90.173	89.883	90.223
1682	2009.11.03 16:21	modify	19	0.01	90.174	89.884	90.224
1683	2009.11.03 16:22	modify	19	0.01	90.175	89.885	90.225
1684	2009.11.03 16:22	modify	19	0.01	90.174	89.884	90.224
1685	2009.11.03 16:22	modify	19	0.01	90.175	89.885	90.225
1686	2009.11.03 16:22	modify	19	0.01	90.174	89.884	90.224
1687	2009.11.03 16:22	modify	19	0.01	90.175	89.885	90.225
1688	2009.11.03 16:22	modify	19	0.01	90.174	89.884	90.224
1689	2009.11.03 16:22	modify	19	0.01	90.175	89.885	90.225
1690	2009.11.03 16:24	modify	19	0.01	90.174	89.884	90.224
1691	2009.11.03 16:24	modify	19	0.01	90.175	89.885	90.225
1692	2009.11.03 16:25	modify	19	0.01	90.174	89.884	90.224
1693	2009.11.03 16:25	modify	19	0.01	90.175	89.885	90.225
1694	2009.11.03 16:25	modify	19	0.01	90.174	89.884	90.224
1695	2009.11.03 16:25	modify	19	0.01	90.175	89.885	90.225
1696	2009.11.03 16:25	modify	19	0.01	90.174	89.884	90.224
1697	2009.11.03 16:25	modify	19	0.01	90.175	89.885	90.225
1698	2009.11.03 16:25	modify	19	0.01	90.174	89.884	90.224
1699	2009.11.03 16:25	modify	19	0.01	90.175	89.885	90.225
1700	2009.11.03 16:26	modify	19	0.01	90.174	89.884	90.224
1701	2009.11.03 16:27	modify	19	0.01	90.173	89.883	90.223
1702	2009.11.03 16:27	modify	19	0.01	90.172	89.882	90.222
1703	2009.11.03 16:28	modify	19	0.01	90.173	89.883	90.223
1704	2009.11.03 16:28	modify	19	0.01	90.172	89.882	90.222
1705	2009.11.03 16:28	modify	19	0.01	90.173	89.883	90.223
1706	2009.11.03 16:30	modify	19	0.01	90.172	89.882	90.222
1707	2009.11.03 16:30	modify	19	0.01	90.173	89.883	90.223
1708	2009.11.03 16:30	modify	19	0.01	90.172	89.882	90.222
1709	2009.11.03 16:30	modify	19	0.01	90.173	89.883	90.223
1710	2009.11.03 16:30	modify	19	0.01	90.172	89.882	90.222
1711	2009.11.03 16:31	modify	19	0.01	90.173	89.883	90.223
1712	2009.11.03 16:32	modify	19	0.01	90.174	89.884	90.224
1713	2009.11.03 16:35	modify	19	0.01	90.175	89.885	90.225
1714	2009.11.03 16:35	modify	19	0.01	90.174	89.884	90.224
1715	2009.11.03 16:35	modify	19	0.01	90.175	89.885	90.225
1716	2009.11.03 16:36	modify	19	0.01	90.174	89.884	90.224
1717	2009.11.03 16:37	modify	19	0.01	90.173	89.883	90.223
1718	2009.11.03 16:37	modify	19	0.01	90.172	89.882	90.222
1719	2009.11.03 16:38	modify	19	0.01	90.173	89.883	90.223
1720	2009.11.03 16:38	modify	19	0.01	90.172	89.882	90.222
1721	2009.11.03 16:38	modify	19	0.01	90.173	89.883	90.223
1722	2009.11.03 16:41	modify	19	0.01	90.174	89.884	90.224
1723	2009.11.03 16:42	modify	19	0.01	90.175	89.885	90.225
1724	2009.11.03 16:42	modify	19	0.01	90.176	89.886	90.226
1725	2009.11.03 16:43	modify	19	0.01	90.175	89.885	90.225
1726	2009.11.03 16:43	modify	19	0.01	90.176	89.886	90.226
1727	2009.11.03 16:43	modify	19	0.01	90.175	89.885	90.225
1728	2009.11.03 16:43	modify	19	0.01	90.176	89.886	90.226
1729	2009.11.03 16:44	modify	19	0.01	90.175	89.885	90.225
1730	2009.11.03 16:45	modify	19	0.01	90.176	89.886	90.226
1731	2009.11.03 16:45	modify	19	0.01	90.175	89.885	90.225
1732	2009.11.03 16:45	modify	19	0.01	90.174	89.884	90.224
1733	2009.11.03 16:45	modify	19	0.01	90.173	89.883	90.223
1734	2009.11.03 16:45	modify	19	0.01	90.172	89.882	90.222
1735	2009.11.03 16:46	modify	19	0.01	90.173	89.883	90.223
1736	2009.11.03 16:46	modify	19	0.01	90.174	89.884	90.224
1737	2009.11.03 16:47	modify	19	0.01	90.175	89.885	90.225
1738	2009.11.03 16:47	modify	19	0.01	90.176	89.886	90.226
1739	2009.11.03 16:48	modify	19	0.01	90.175	89.885	90.225
1740	2009.11.03 16:48	modify	19	0.01	90.176	89.886	90.226
1741	2009.11.03 16:48	modify	19	0.01	90.175	89.885	90.225
1742	2009.11.03 16:49	modify	19	0.01	90.176	89.886	90.226
1743	2009.11.03 16:49	modify	19	0.01	90.175	89.885	90.225
1744	2009.11.03 16:49	modify	19	0.01	90.176	89.886	90.226
1745	2009.11.03 16:50	modify	19	0.01	90.175	89.885	90.225
1746	2009.11.03 16:50	modify	19	0.01	90.176	89.886	90.226
1747	2009.11.03 16:52	modify	19	0.01	90.175	89.885	90.225
1748	2009.11.03 16:55	modify	19	0.01	90.174	89.884	90.224
1749	2009.11.03 16:55	modify	19	0.01	90.175	89.885	90.225
1750	2009.11.03 16:55	modify	19	0.01	90.174	89.884	90.224
1751	2009.11.03 16:55	modify	19	0.01	90.175	89.885	90.225
1752	2009.11.03 16:55	modify	19	0.01	90.174	89.884	90.224
1753	2009.11.03 16:55	modify	19	0.01	90.175	89.885	90.225
1754	2009.11.03 16:55	modify	19	0.01	90.174	89.884	90.224
1755	2009.11.03 16:55	modify	19	0.01	90.175	89.885	90.225
1756	2009.11.03 16:56	modify	19	0.01	90.174	89.884	90.224
1757	2009.11.03 16:57	modify	19	0.01	90.173	89.883	90.223
1758	2009.11.03 16:57	modify	19	0.01	90.172	89.882	90.222
1759	2009.11.03 16:58	modify	19	0.01	90.173	89.883	90.223
1760	2009.11.03 16:58	modify	19	0.01	90.172	89.882	90.222
1761	2009.11.03 16:58	modify	19	0.01	90.173	89.883	90.223
1762	2009.11.03 17:00	modify	19	0.01	90.186	89.896	90.236
1763	2009.11.03 17:00	modify	19	0.01	90.187	89.897	90.237
1764	2009.11.03 17:00	modify	19	0.01	90.188	89.898	90.238
1765	2009.11.03 17:00	modify	19	0.01	90.187	89.897	90.237
1766	2009.11.03 17:00	modify	19	0.01	90.188	89.898	90.238
1767	2009.11.03 17:01	modify	19	0.01	90.187	89.897	90.237
1768	2009.11.03 17:01	modify	19	0.01	90.186	89.896	90.236
1769	2009.11.03 17:01	modify	19	0.01	90.187	89.897	90.237
1770	2009.11.03 17:01	modify	19	0.01	90.186	89.896	90.236
1771	2009.11.03 17:01	modify	19	0.01	90.187	89.897	90.237
1772	2009.11.03 17:01	modify	19	0.01	90.186	89.896	90.236
1773	2009.11.03 17:01	modify	19	0.01	90.187	89.897	90.237
1774	2009.11.03 17:02	modify	19	0.01	90.186	89.896	90.236
1775	2009.11.03 17:02	modify	19	0.01	90.185	89.895	90.235
1776	2009.11.03 17:02	modify	19	0.01	90.184	89.894	90.234
1777	2009.11.03 17:02	modify	19	0.01	90.183	89.893	90.233
1778	2009.11.03 17:04	modify	19	0.01	90.184	89.894	90.234
1779	2009.11.03 17:05	modify	19	0.01	90.183	89.893	90.233
1780	2009.11.03 17:05	modify	19	0.01	90.184	89.894	90.234
1781	2009.11.03 17:06	modify	19	0.01	90.183	89.893	90.233
1782	2009.11.03 17:07	modify	19	0.01	90.182	89.892	90.232
1783	2009.11.03 17:07	modify	19	0.01	90.181	89.891	90.231
1784	2009.11.03 17:07	modify	19	0.01	90.180	89.890	90.230
1785	2009.11.03 17:08	modify	19	0.01	90.179	89.889	90.229
1786	2009.11.03 17:08	modify	19	0.01	90.178	89.888	90.228
1787	2009.11.03 17:08	modify	23	0.01	90.238	90.528	90.188
1788	2009.11.03 17:08	modify	19	0.01	90.177	89.887	90.227
1789	2009.11.03 17:08	modify	23	0.01	90.237	90.527	90.187
1790	2009.11.03 17:08	modify	19	0.01	90.176	89.886	90.226
1791	2009.11.03 17:08	modify	23	0.01	90.236	90.526	90.186
1792	2009.11.03 17:08	modify	19	0.01	90.177	89.887	90.227
1793	2009.11.03 17:08	modify	23	0.01	90.237	90.527	90.187
1794	2009.11.03 17:09	modify	19	0.01	90.178	89.888	90.228
1795	2009.11.03 17:10	modify	19	0.01	90.177	89.887	90.227
1796	2009.11.03 17:10	modify	19	0.01	90.178	89.888	90.228
1797	2009.11.03 17:10	modify	19	0.01	90.177	89.887	90.227
1798	2009.11.03 17:11	modify	19	0.01	90.178	89.888	90.228
1799	2009.11.03 17:11	sell	23	0.01	90.237	90.527	90.187
1800	2009.11.03 17:11	modify	19	0.01	90.179	89.889	90.229
1801	2009.11.03 17:11	modify	19	0.01	90.178	89.888	90.228
1802	2009.11.03 17:11	modify	19	0.01	90.179	89.889	90.229
1803	2009.11.03 17:11	modify	19	0.01	90.178	89.888	90.228
1804	2009.11.03 17:11	modify	19	0.01	90.179	89.889	90.229
1805	2009.11.03 17:11	modify	19	0.01	90.178	89.888	90.228
1806	2009.11.03 17:11	modify	19	0.01	90.179	89.889	90.229
1807	2009.11.03 17:11	modify	19	0.01	90.178	89.888	90.228
1808	2009.11.03 17:12	modify	19	0.01	90.179	89.889	90.229
1809	2009.11.03 17:12	modify	19	0.01	90.180	89.890	90.230
1810	2009.11.03 17:14	modify	19	0.01	90.179	89.889	90.229
1811	2009.11.03 17:15	modify	19	0.01	90.178	89.888	90.228
1812	2009.11.03 17:15	modify	19	0.01	90.179	89.889	90.229
1813	2009.11.03 17:15	modify	19	0.01	90.178	89.888	90.228
1814	2009.11.03 17:15	modify	19	0.01	90.179	89.889	90.229
1815	2009.11.03 17:15	modify	19	0.01	90.178	89.888	90.228
1816	2009.11.03 17:15	modify	19	0.01	90.179	89.889	90.229
1817	2009.11.03 17:15	modify	19	0.01	90.178	89.888	90.228
1818	2009.11.03 17:15	modify	19	0.01	90.179	89.889	90.229
1819	2009.11.03 17:15	modify	19	0.01	90.178	89.888	90.228
1820	2009.11.03 17:15	modify	19	0.01	90.179	89.889	90.229
1821	2009.11.03 17:15	modify	19	0.01	90.178	89.888	90.228
1822	2009.11.03 17:16	modify	19	0.01	90.179	89.889	90.229
1823	2009.11.03 17:17	modify	19	0.01	90.180	89.890	90.230
1824	2009.11.03 17:17	modify	19	0.01	90.181	89.891	90.231
1825	2009.11.03 17:18	modify	19	0.01	90.180	89.890	90.230
1826	2009.11.03 17:18	modify	19	0.01	90.181	89.891	90.231
1827	2009.11.03 17:18	modify	19	0.01	90.180	89.890	90.230
1828	2009.11.03 17:18	modify	19	0.01	90.181	89.891	90.231
1829	2009.11.03 17:18	modify	19	0.01	90.180	89.890	90.230
1830	2009.11.03 17:18	modify	19	0.01	90.181	89.891	90.231
1831	2009.11.03 17:18	modify	19	0.01	90.180	89.890	90.230
1832	2009.11.03 17:18	modify	19	0.01	90.181	89.891	90.231
1833	2009.11.03 17:18	modify	19	0.01	90.180	89.890	90.230
1834	2009.11.03 17:18	modify	19	0.01	90.181	89.891	90.231
1835	2009.11.03 17:19	modify	19	0.01	90.180	89.890	90.230
1836	2009.11.03 17:19	modify	19	0.01	90.179	89.889	90.229
1837	2009.11.03 17:20	modify	19	0.01	90.180	89.890	90.230
1838	2009.11.03 17:20	modify	19	0.01	90.179	89.889	90.229
1839	2009.11.03 17:20	modify	19	0.01	90.180	89.890	90.230
1840	2009.11.03 17:20	modify	19	0.01	90.179	89.889	90.229
1841	2009.11.03 17:21	modify	19	0.01	90.180	89.890	90.230
1842	2009.11.03 17:22	modify	19	0.01	90.181	89.891	90.231
1843	2009.11.03 17:23	modify	19	0.01	90.182	89.892	90.232
1844	2009.11.03 17:24	modify	19	0.01	90.181	89.891	90.231
1845	2009.11.03 17:25	modify	19	0.01	90.182	89.892	90.232
1846	2009.11.03 17:25	modify	19	0.01	90.181	89.891	90.231
1847	2009.11.03 17:25	modify	19	0.01	90.182	89.892	90.232
1848	2009.11.03 17:26	modify	19	0.01	90.181	89.891	90.231
1849	2009.11.03 17:27	modify	19	0.01	90.180	89.890	90.230
1850	2009.11.03 17:29	modify	19	0.01	90.181	89.891	90.231
1851	2009.11.03 17:32	modify	19	0.01	90.180	89.890	90.230
1852	2009.11.03 17:33	modify	19	0.01	90.179	89.889	90.229
1853	2009.11.03 17:33	modify	19	0.01	90.180	89.890	90.230
1854	2009.11.03 17:33	modify	19	0.01	90.179	89.889	90.229
1855	2009.11.03 17:33	modify	19	0.01	90.180	89.890	90.230
1856	2009.11.03 17:34	modify	19	0.01	90.179	89.889	90.229
1857	2009.11.03 17:36	modify	19	0.01	90.180	89.890	90.230
1858	2009.11.03 17:36	modify	19	0.01	90.179	89.889	90.229
1859	2009.11.03 17:36	modify	19	0.01	90.180	89.890	90.230
1860	2009.11.03 17:36	modify	19	0.01	90.179	89.889	90.229
1861	2009.11.03 17:37	modify	19	0.01	90.178	89.888	90.228
1862	2009.11.03 17:37	modify	19	0.01	90.179	89.889	90.229
1863	2009.11.03 17:37	modify	19	0.01	90.178	89.888	90.228
1864	2009.11.03 17:37	modify	19	0.01	90.179	89.889	90.229
1865	2009.11.03 17:37	modify	19	0.01	90.178	89.888	90.228
1866	2009.11.03 17:37	modify	19	0.01	90.179	89.889	90.229
1867	2009.11.03 17:37	modify	19	0.01	90.178	89.888	90.228
1868	2009.11.03 17:39	modify	19	0.01	90.179	89.889	90.229
1869	2009.11.03 17:41	modify	19	0.01	90.178	89.888	90.228
1870	2009.11.03 17:41	modify	19	0.01	90.179	89.889	90.229
1871	2009.11.03 17:42	modify	19	0.01	90.180	89.890	90.230
1872	2009.11.03 17:44	modify	19	0.01	90.179	89.889	90.229
1873	2009.11.03 17:46	modify	19	0.01	90.178	89.888	90.228
1874	2009.11.03 17:46	modify	19	0.01	90.179	89.889	90.229
1875	2009.11.03 17:46	modify	19	0.01	90.180	89.890	90.230
1876	2009.11.03 17:46	modify	19	0.01	90.179	89.889	90.229
1877	2009.11.03 17:46	modify	19	0.01	90.180	89.890	90.230
1878	2009.11.03 17:46	modify	19	0.01	90.179	89.889	90.229
1879	2009.11.03 17:46	modify	19	0.01	90.180	89.890	90.230
1880	2009.11.03 17:46	modify	19	0.01	90.179	89.889	90.229
1881	2009.11.03 17:47	modify	19	0.01	90.180	89.890	90.230
1882	2009.11.03 17:48	modify	19	0.01	90.181	89.891	90.231
1883	2009.11.03 17:49	modify	19	0.01	90.180	89.890	90.230
1884	2009.11.03 17:49	modify	19	0.01	90.181	89.891	90.231
1885	2009.11.03 17:52	modify	19	0.01	90.180	89.890	90.230
1886	2009.11.03 17:53	modify	19	0.01	90.179	89.889	90.229
1887	2009.11.03 17:53	modify	19	0.01	90.180	89.890	90.230
1888	2009.11.03 17:56	modify	19	0.01	90.181	89.891	90.231
1889	2009.11.03 17:57	modify	19	0.01	90.182	89.892	90.232
1890	2009.11.03 17:57	modify	19	0.01	90.181	89.891	90.231
1891	2009.11.03 17:57	modify	19	0.01	90.182	89.892	90.232
1892	2009.11.03 17:57	modify	19	0.01	90.181	89.891	90.231
1893	2009.11.03 17:57	modify	19	0.01	90.182	89.892	90.232
1894	2009.11.03 17:57	modify	19	0.01	90.181	89.891	90.231
1895	2009.11.03 17:57	modify	19	0.01	90.182	89.892	90.232
1896	2009.11.03 17:59	modify	19	0.01	90.181	89.891	90.231
1897	2009.11.03 18:00	modify	19	0.01	90.192	89.902	90.242
1898	2009.11.03 18:00	modify	19	0.01	90.193	89.903	90.243
1899	2009.11.03 18:02	modify	19	0.01	90.192	89.902	90.242
1900	2009.11.03 18:03	modify	19	0.01	90.191	89.901	90.241
1901	2009.11.03 18:04	modify	19	0.01	90.192	89.902	90.242
1902	2009.11.03 18:04	modify	19	0.01	90.191	89.901	90.241
1903	2009.11.03 18:04	modify	19	0.01	90.192	89.902	90.242
1904	2009.11.03 18:06	modify	19	0.01	90.191	89.901	90.241
1905	2009.11.03 18:06	modify	19	0.01	90.192	89.902	90.242
1906	2009.11.03 18:08	modify	19	0.01	90.193	89.903	90.243
1907	2009.11.03 18:09	modify	19	0.01	90.192	89.902	90.242
1908	2009.11.03 18:10	modify	19	0.01	90.193	89.903	90.243
1909	2009.11.03 18:12	modify	19	0.01	90.192	89.902	90.242
1910	2009.11.03 18:14	modify	19	0.01	90.193	89.903	90.243
1911	2009.11.03 18:17	modify	19	0.01	90.192	89.902	90.242
1912	2009.11.03 18:18	modify	19	0.01	90.191	89.901	90.241
1913	2009.11.03 18:18	modify	19	0.01	90.192	89.902	90.242
1914	2009.11.03 18:18	modify	19	0.01	90.191	89.901	90.241
1915	2009.11.03 18:18	modify	19	0.01	90.192	89.902	90.242
1916	2009.11.03 18:22	modify	19	0.01	90.191	89.901	90.241
1917	2009.11.03 18:26	modify	19	0.01	90.190	89.900	90.240
1918	2009.11.03 18:27	modify	19	0.01	90.189	89.899	90.239
1919	2009.11.03 18:27	modify	19	0.01	90.188	89.898	90.238
1920	2009.11.03 18:28	modify	19	0.01	90.187	89.897	90.237
1921	2009.11.03 18:28	modify	19	0.01	90.186	89.896	90.236
1922	2009.11.03 18:28	modify	19	0.01	90.187	89.897	90.237
1923	2009.11.03 18:28	modify	19	0.01	90.186	89.896	90.236
1924	2009.11.03 18:29	modify	19	0.01	90.187	89.897	90.237
1925	2009.11.03 18:30	modify	19	0.01	90.186	89.896	90.236
1926	2009.11.03 18:31	modify	19	0.01	90.187	89.897	90.237
1927	2009.11.03 18:32	modify	19	0.01	90.188	89.898	90.238
1928	2009.11.03 18:35	modify	19	0.01	90.189	89.899	90.239
1929	2009.11.03 18:35	modify	19	0.01	90.188	89.898	90.238
1930	2009.11.03 18:36	modify	19	0.01	90.189	89.899	90.239
1931	2009.11.03 18:37	modify	19	0.01	90.190	89.900	90.240
1932	2009.11.03 18:37	modify	19	0.01	90.191	89.901	90.241
1933	2009.11.03 18:38	modify	19	0.01	90.190	89.900	90.240
1934	2009.11.03 18:38	modify	19	0.01	90.191	89.901	90.241
1935	2009.11.03 18:38	modify	19	0.01	90.190	89.900	90.240
1936	2009.11.03 18:38	modify	19	0.01	90.191	89.901	90.241
1937	2009.11.03 18:38	modify	19	0.01	90.190	89.900	90.240
1938	2009.11.03 18:38	modify	19	0.01	90.191	89.901	90.241
1939	2009.11.03 18:38	modify	19	0.01	90.190	89.900	90.240
1940	2009.11.03 18:38	modify	19	0.01	90.191	89.901	90.241
1941	2009.11.03 18:39	modify	19	0.01	90.190	89.900	90.240
1942	2009.11.03 18:40	modify	19	0.01	90.191	89.901	90.241
1943	2009.11.03 18:42	modify	19	0.01	90.190	89.900	90.240
1944	2009.11.03 18:42	modify	19	0.01	90.191	89.901	90.241
1945	2009.11.03 18:42	modify	19	0.01	90.190	89.900	90.240
1946	2009.11.03 18:42	modify	19	0.01	90.191	89.901	90.241
1947	2009.11.03 18:42	modify	19	0.01	90.190	89.900	90.240
1948	2009.11.03 18:42	modify	19	0.01	90.191	89.901	90.241
1949	2009.11.03 18:42	modify	19	0.01	90.190	89.900	90.240
1950	2009.11.03 18:47	modify	19	0.01	90.191	89.901	90.241
1951	2009.11.03 18:47	modify	19	0.01	90.190	89.900	90.240
1952	2009.11.03 18:47	modify	19	0.01	90.191	89.901	90.241
1953	2009.11.03 18:47	modify	19	0.01	90.190	89.900	90.240
1954	2009.11.03 18:47	modify	19	0.01	90.191	89.901	90.241
1955	2009.11.03 18:47	modify	19	0.01	90.190	89.900	90.240
1956	2009.11.03 18:47	modify	19	0.01	90.191	89.901	90.241
1957	2009.11.03 18:47	modify	19	0.01	90.190	89.900	90.240
1958	2009.11.03 18:47	modify	19	0.01	90.191	89.901	90.241
1959	2009.11.03 18:49	modify	19	0.01	90.190	89.900	90.240
1960	2009.11.03 18:49	modify	19	0.01	90.191	89.901	90.241
1961	2009.11.03 18:50	modify	19	0.01	90.190	89.900	90.240
1962	2009.11.03 18:52	modify	19	0.01	90.191	89.901	90.241
1963	2009.11.03 18:55	modify	19	0.01	90.190	89.900	90.240
1964	2009.11.03 18:55	modify	19	0.01	90.191	89.901	90.241
1965	2009.11.03 18:55	modify	19	0.01	90.190	89.900	90.240
1966	2009.11.03 18:55	modify	19	0.01	90.191	89.901	90.241
1967	2009.11.03 18:55	modify	19	0.01	90.190	89.900	90.240
1968	2009.11.03 18:55	modify	19	0.01	90.191	89.901	90.241
1969	2009.11.03 18:56	modify	19	0.01	90.190	89.900	90.240
1970	2009.11.03 18:57	modify	19	0.01	90.189	89.899	90.239
1971	2009.11.03 18:57	modify	19	0.01	90.190	89.900	90.240
1972	2009.11.03 18:57	modify	19	0.01	90.189	89.899	90.239
1973	2009.11.03 18:58	modify	19	0.01	90.190	89.900	90.240
1974	2009.11.03 18:58	modify	19	0.01	90.189	89.899	90.239
1975	2009.11.03 18:58	modify	19	0.01	90.190	89.900	90.240
1976	2009.11.03 18:58	modify	19	0.01	90.189	89.899	90.239
1977	2009.11.03 18:58	modify	19	0.01	90.190	89.900	90.240
1978	2009.11.03 18:58	modify	19	0.01	90.189	89.899	90.239
1979	2009.11.03 18:58	modify	19	0.01	90.190	89.900	90.240
1980	2009.11.03 19:00	modify	19	0.01	90.202	89.912	90.252
1981	2009.11.03 19:00	modify	19	0.01	90.203	89.913	90.253
1982	2009.11.03 19:01	modify	19	0.01	90.202	89.912	90.252
1983	2009.11.03 19:01	modify	19	0.01	90.203	89.913	90.253
1984	2009.11.03 19:01	modify	19	0.01	90.202	89.912	90.252
1985	2009.11.03 19:01	modify	19	0.01	90.203	89.913	90.253
1986	2009.11.03 19:01	modify	19	0.01	90.202	89.912	90.252
1987	2009.11.03 19:02	modify	19	0.01	90.203	89.913	90.253
1988	2009.11.03 19:02	modify	19	0.01	90.202	89.912	90.252
1989	2009.11.03 19:03	modify	19	0.01	90.201	89.911	90.251
1990	2009.11.03 19:04	modify	19	0.01	90.202	89.912	90.252
1991	2009.11.03 19:04	modify	19	0.01	90.201	89.911	90.251
1992	2009.11.03 19:07	modify	19	0.01	90.202	89.912	90.252
1993	2009.11.03 19:08	modify	19	0.01	90.203	89.913	90.253
1994	2009.11.03 19:09	modify	19	0.01	90.204	89.914	90.254
1995	2009.11.03 19:10	modify	19	0.01	90.205	89.915	90.255
1996	2009.11.03 19:11	modify	19	0.01	90.204	89.914	90.254
1997	2009.11.03 19:11	modify	19	0.01	90.205	89.915	90.255
1998	2009.11.03 19:11	modify	19	0.01	90.204	89.914	90.254
1999	2009.11.03 19:11	modify	19	0.01	90.205	89.915	90.255
2000	2009.11.03 19:12	modify	19	0.01	90.206	89.916	90.256
2001	2009.11.03 19:13	modify	19	0.01	90.207	89.917	90.257
2002	2009.11.03 19:14	modify	19	0.01	90.206	89.916	90.256
2003	2009.11.03 19:16	modify	19	0.01	90.205	89.915	90.255
2004	2009.11.03 19:17	modify	19	0.01	90.204	89.914	90.254
2005	2009.11.03 19:18	modify	19	0.01	90.203	89.913	90.253
2006	2009.11.03 19:18	modify	19	0.01	90.202	89.912	90.252
2007	2009.11.03 19:18	modify	19	0.01	90.203	89.913	90.253
2008	2009.11.03 19:19	modify	19	0.01	90.204	89.914	90.254
2009	2009.11.03 19:20	modify	19	0.01	90.205	89.915	90.255
2010	2009.11.03 19:20	modify	19	0.01	90.204	89.914	90.254
2011	2009.11.03 19:21	modify	19	0.01	90.203	89.913	90.253
2012	2009.11.03 19:22	modify	19	0.01	90.202	89.912	90.252
2013	2009.11.03 19:22	modify	19	0.01	90.203	89.913	90.253
2014	2009.11.03 19:22	modify	19	0.01	90.202	89.912	90.252
2015	2009.11.03 19:22	modify	19	0.01	90.203	89.913	90.253
2016	2009.11.03 19:25	modify	19	0.01	90.204	89.914	90.254
2017	2009.11.03 19:27	modify	19	0.01	90.203	89.913	90.253
2018	2009.11.03 19:27	modify	19	0.01	90.204	89.914	90.254
2019	2009.11.03 19:27	modify	19	0.01	90.203	89.913	90.253
2020	2009.11.03 19:27	modify	19	0.01	90.204	89.914	90.254
2021	2009.11.03 19:27	modify	19	0.01	90.203	89.913	90.253
2022	2009.11.03 19:27	modify	19	0.01	90.204	89.914	90.254
2023	2009.11.03 19:27	modify	19	0.01	90.203	89.913	90.253
2024	2009.11.03 19:29	modify	19	0.01	90.202	89.912	90.252
2025	2009.11.03 19:31	modify	19	0.01	90.201	89.911	90.251
2026	2009.11.03 19:32	modify	19	0.01	90.200	89.910	90.250
2027	2009.11.03 19:32	modify	19	0.01	90.199	89.909	90.249
2028	2009.11.03 19:33	modify	19	0.01	90.198	89.908	90.248
2029	2009.11.03 19:36	modify	19	0.01	90.199	89.909	90.249
2030	2009.11.03 19:37	modify	19	0.01	90.200	89.910	90.250
2031	2009.11.03 19:37	modify	19	0.01	90.199	89.909	90.249
2032	2009.11.03 19:37	modify	19	0.01	90.200	89.910	90.250
2033	2009.11.03 19:37	modify	19	0.01	90.199	89.909	90.249
2034	2009.11.03 19:38	modify	19	0.01	90.200	89.910	90.250
2035	2009.11.03 19:39	modify	19	0.01	90.199	89.909	90.249
2036	2009.11.03 19:39	modify	19	0.01	90.200	89.910	90.250
2037	2009.11.03 19:43	modify	19	0.01	90.201	89.911	90.251
2038	2009.11.03 19:44	modify	19	0.01	90.200	89.910	90.250
2039	2009.11.03 19:44	modify	19	0.01	90.201	89.911	90.251
2040	2009.11.03 19:45	modify	19	0.01	90.200	89.910	90.250
2041	2009.11.03 19:45	modify	19	0.01	90.201	89.911	90.251
2042	2009.11.03 19:45	modify	19	0.01	90.200	89.910	90.250
2043	2009.11.03 19:45	modify	19	0.01	90.201	89.911	90.251
2044	2009.11.03 19:46	modify	19	0.01	90.200	89.910	90.250
2045	2009.11.03 19:46	modify	19	0.01	90.201	89.911	90.251
2046	2009.11.03 19:47	modify	19	0.01	90.202	89.912	90.252
2047	2009.11.03 19:52	modify	19	0.01	90.203	89.913	90.253
2048	2009.11.03 19:54	modify	19	0.01	90.202	89.912	90.252
2049	2009.11.03 19:55	modify	19	0.01	90.203	89.913	90.253
2050	2009.11.03 19:57	modify	19	0.01	90.202	89.912	90.252
2051	2009.11.03 20:00	modify	19	0.01	90.218	89.928	90.268
2052	2009.11.03 20:00	modify	19	0.01	90.219	89.929	90.269
2053	2009.11.03 20:00	modify	19	0.01	90.220	89.930	90.270
2054	2009.11.03 20:00	modify	19	0.01	90.221	89.931	90.271
2055	2009.11.03 20:01	modify	19	0.01	90.220	89.930	90.270
2056	2009.11.03 20:02	modify	19	0.01	90.219	89.929	90.269
2057	2009.11.03 20:02	modify	19	0.01	90.218	89.928	90.268
2058	2009.11.03 20:02	modify	19	0.01	90.219	89.929	90.269
2059	2009.11.03 20:02	modify	19	0.01	90.218	89.928	90.268
2060	2009.11.03 20:02	modify	19	0.01	90.219	89.929	90.269
2061	2009.11.03 20:02	modify	19	0.01	90.218	89.928	90.268
2062	2009.11.03 20:02	modify	19	0.01	90.217	89.927	90.267
2063	2009.11.03 20:02	modify	19	0.01	90.216	89.926	90.266
2064	2009.11.03 20:03	modify	19	0.01	90.217	89.927	90.267
2065	2009.11.03 20:03	modify	19	0.01	90.216	89.926	90.266
2066	2009.11.03 20:03	modify	19	0.01	90.217	89.927	90.267
2067	2009.11.03 20:03	modify	19	0.01	90.216	89.926	90.266
2068	2009.11.03 20:04	modify	19	0.01	90.217	89.927	90.267
2069	2009.11.03 20:04	modify	19	0.01	90.216	89.926	90.266
2070	2009.11.03 20:07	modify	19	0.01	90.215	89.925	90.265
2071	2009.11.03 20:08	modify	19	0.01	90.214	89.924	90.264
2072	2009.11.03 20:08	modify	19	0.01	90.215	89.925	90.265
2073	2009.11.03 20:08	modify	19	0.01	90.214	89.924	90.264
2074	2009.11.03 20:08	modify	19	0.01	90.215	89.925	90.265
2075	2009.11.03 20:08	modify	19	0.01	90.214	89.924	90.264
2076	2009.11.03 20:08	modify	19	0.01	90.215	89.925	90.265
2077	2009.11.03 20:10	modify	19	0.01	90.216	89.926	90.266
2078	2009.11.03 20:11	modify	19	0.01	90.215	89.925	90.265
2079	2009.11.03 20:13	modify	19	0.01	90.214	89.924	90.264
2080	2009.11.03 20:13	modify	19	0.01	90.213	89.923	90.263
2081	2009.11.03 20:13	modify	19	0.01	90.214	89.924	90.264
2082	2009.11.03 20:13	modify	19	0.01	90.213	89.923	90.263
2083	2009.11.03 20:13	modify	19	0.01	90.214	89.924	90.264
2084	2009.11.03 20:13	modify	19	0.01	90.213	89.923	90.263
2085	2009.11.03 20:13	modify	19	0.01	90.214	89.924	90.264
2086	2009.11.03 20:14	modify	19	0.01	90.213	89.923	90.263
2087	2009.11.03 20:14	modify	19	0.01	90.214	89.924	90.264
2088	2009.11.03 20:15	modify	19	0.01	90.213	89.923	90.263
2089	2009.11.03 20:15	modify	19	0.01	90.212	89.922	90.262
2090	2009.11.03 20:15	modify	19	0.01	90.211	89.921	90.261
2091	2009.11.03 20:16	modify	19	0.01	90.212	89.922	90.262
2092	2009.11.03 20:17	modify	19	0.01	90.213	89.923	90.263
2093	2009.11.03 20:18	modify	19	0.01	90.214	89.924	90.264
2094	2009.11.03 20:19	modify	19	0.01	90.213	89.923	90.263
2095	2009.11.03 20:19	modify	19	0.01	90.214	89.924	90.264
2096	2009.11.03 20:20	modify	19	0.01	90.213	89.923	90.263
2097	2009.11.03 20:21	modify	19	0.01	90.214	89.924	90.264
2098	2009.11.03 20:21	modify	19	0.01	90.215	89.925	90.265
2099	2009.11.03 20:22	modify	19	0.01	90.216	89.926	90.266
2100	2009.11.03 20:22	modify	19	0.01	90.217	89.927	90.267
2101	2009.11.03 20:22	modify	19	0.01	90.218	89.928	90.268
2102	2009.11.03 20:23	modify	19	0.01	90.217	89.927	90.267
2103	2009.11.03 20:23	modify	19	0.01	90.218	89.928	90.268
2104	2009.11.03 20:23	modify	19	0.01	90.217	89.927	90.267
2105	2009.11.03 20:23	modify	19	0.01	90.218	89.928	90.268
2106	2009.11.03 20:24	modify	19	0.01	90.217	89.927	90.267
2107	2009.11.03 20:25	modify	19	0.01	90.216	89.926	90.266
2108	2009.11.03 20:27	modify	19	0.01	90.215	89.925	90.265
2109	2009.11.03 20:29	modify	19	0.01	90.216	89.926	90.266
2110	2009.11.03 20:29	modify	19	0.01	90.215	89.925	90.265
2111	2009.11.03 20:33	modify	19	0.01	90.214	89.924	90.264
2112	2009.11.03 20:34	modify	19	0.01	90.215	89.925	90.265
2113	2009.11.03 20:34	modify	19	0.01	90.214	89.924	90.264
2114	2009.11.03 20:35	modify	19	0.01	90.215	89.925	90.265
2115	2009.11.03 20:35	modify	19	0.01	90.214	89.924	90.264
2116	2009.11.03 20:35	modify	19	0.01	90.215	89.925	90.265
2117	2009.11.03 20:35	modify	19	0.01	90.214	89.924	90.264
2118	2009.11.03 20:35	modify	19	0.01	90.215	89.925	90.265
2119	2009.11.03 20:35	modify	19	0.01	90.214	89.924	90.264
2120	2009.11.03 20:35	modify	19	0.01	90.215	89.925	90.265
2121	2009.11.03 20:35	modify	19	0.01	90.214	89.924	90.264
2122	2009.11.03 20:36	modify	19	0.01	90.215	89.925	90.265
2123	2009.11.03 20:38	modify	19	0.01	90.216	89.926	90.266
2124	2009.11.03 20:39	modify	19	0.01	90.215	89.925	90.265
2125	2009.11.03 20:42	modify	19	0.01	90.216	89.926	90.266
2126	2009.11.03 20:45	modify	19	0.01	90.215	89.925	90.265
2127	2009.11.03 20:45	modify	19	0.01	90.216	89.926	90.266
2128	2009.11.03 20:45	modify	19	0.01	90.215	89.925	90.265
2129	2009.11.03 20:45	modify	19	0.01	90.216	89.926	90.266
2130	2009.11.03 20:45	modify	19	0.01	90.215	89.925	90.265
2131	2009.11.03 20:45	modify	19	0.01	90.216	89.926	90.266
2132	2009.11.03 20:45	modify	19	0.01	90.215	89.925	90.265
2133	2009.11.03 20:46	modify	19	0.01	90.216	89.926	90.266
2134	2009.11.03 20:47	modify	19	0.01	90.217	89.927	90.267
2135	2009.11.03 20:47	modify	19	0.01	90.216	89.926	90.266
2136	2009.11.03 20:47	modify	19	0.01	90.217	89.927	90.267
2137	2009.11.03 20:47	modify	19	0.01	90.216	89.926	90.266
2138	2009.11.03 20:47	modify	19	0.01	90.217	89.927	90.267
2139	2009.11.03 20:47	modify	19	0.01	90.216	89.926	90.266
2140	2009.11.03 20:47	modify	19	0.01	90.217	89.927	90.267
2141	2009.11.03 20:49	modify	19	0.01	90.216	89.926	90.266
2142	2009.11.03 20:51	modify	19	0.01	90.217	89.927	90.267
2143	2009.11.03 20:51	modify	19	0.01	90.216	89.926	90.266
2144	2009.11.03 20:58	modify	19	0.01	90.215	89.925	90.265
2145	2009.11.03 20:59	modify	19	0.01	90.216	89.926	90.266
2146	2009.11.03 20:59	modify	19	0.01	90.215	89.925	90.265
2147	2009.11.03 20:59	modify	19	0.01	90.216	89.926	90.266
2148	2009.11.03 20:59	modify	19	0.01	90.215	89.925	90.265
2149	2009.11.03 21:00	modify	19	0.01	90.230	89.940	90.280
2150	2009.11.03 21:01	modify	19	0.01	90.229	89.939	90.279
2151	2009.11.03 21:03	modify	19	0.01	90.228	89.938	90.278
2152	2009.11.03 21:04	modify	19	0.01	90.227	89.937	90.277
2153	2009.11.03 21:05	modify	19	0.01	90.226	89.936	90.276
2154	2009.11.03 21:06	modify	19	0.01	90.227	89.937	90.277
2155	2009.11.03 21:07	modify	19	0.01	90.228	89.938	90.278
2156	2009.11.03 21:07	modify	19	0.01	90.227	89.937	90.277
2157	2009.11.03 21:07	modify	19	0.01	90.228	89.938	90.278
2158	2009.11.03 21:13	modify	19	0.01	90.227	89.937	90.277
2159	2009.11.03 21:17	modify	19	0.01	90.228	89.938	90.278
2160	2009.11.03 21:17	modify	19	0.01	90.227	89.937	90.277
2161	2009.11.03 21:17	modify	19	0.01	90.228	89.938	90.278
2162	2009.11.03 21:17	modify	19	0.01	90.227	89.937	90.277
2163	2009.11.03 21:18	modify	19	0.01	90.228	89.938	90.278
2164	2009.11.03 21:19	modify	19	0.01	90.227	89.937	90.277
2165	2009.11.03 21:19	modify	19	0.01	90.228	89.938	90.278
2166	2009.11.03 21:22	modify	19	0.01	90.229	89.939	90.279
2167	2009.11.03 21:22	modify	19	0.01	90.228	89.938	90.278
2168	2009.11.03 21:22	modify	19	0.01	90.229	89.939	90.279
2169	2009.11.03 21:22	modify	19	0.01	90.228	89.938	90.278
2170	2009.11.03 21:22	modify	19	0.01	90.229	89.939	90.279
2171	2009.11.03 21:30	modify	19	0.01	90.230	89.940	90.280
2172	2009.11.03 21:30	modify	19	0.01	90.229	89.939	90.279
2173	2009.11.03 21:30	modify	19	0.01	90.230	89.940	90.280
2174	2009.11.03 21:30	modify	19	0.01	90.229	89.939	90.279
2175	2009.11.03 21:30	modify	19	0.01	90.230	89.940	90.280
2176	2009.11.03 21:30	modify	19	0.01	90.229	89.939	90.279
2177	2009.11.03 21:31	modify	19	0.01	90.230	89.940	90.280
2178	2009.11.03 21:31	modify	19	0.01	90.231	89.941	90.281
2179	2009.11.03 21:31	modify	19	0.01	90.230	89.940	90.280
2180	2009.11.03 21:31	modify	19	0.01	90.231	89.941	90.281
2181	2009.11.03 21:31	modify	19	0.01	90.230	89.940	90.280
2182	2009.11.03 21:31	modify	19	0.01	90.231	89.941	90.281
2183	2009.11.03 21:31	modify	19	0.01	90.230	89.940	90.280
2184	2009.11.03 21:32	modify	19	0.01	90.231	89.941	90.281
2185	2009.11.03 21:32	modify	19	0.01	90.232	89.942	90.282
2186	2009.11.03 21:32	modify	19	0.01	90.231	89.941	90.281
2187	2009.11.03 21:32	modify	19	0.01	90.232	89.942	90.282
2188	2009.11.03 21:32	modify	19	0.01	90.231	89.941	90.281
2189	2009.11.03 21:35	modify	19	0.01	90.230	89.940	90.280
2190	2009.11.03 21:36	modify	19	0.01	90.231	89.941	90.281
2191	2009.11.03 21:41	modify	19	0.01	90.230	89.940	90.280
2192	2009.11.03 21:41	modify	19	0.01	90.231	89.941	90.281
2193	2009.11.03 21:41	modify	19	0.01	90.230	89.940	90.280
2194	2009.11.03 21:41	modify	19	0.01	90.231	89.941	90.281
2195	2009.11.03 21:41	modify	19	0.01	90.230	89.940	90.280
2196	2009.11.03 21:41	modify	19	0.01	90.231	89.941	90.281
2197	2009.11.03 21:41	modify	19	0.01	90.230	89.940	90.280
2198	2009.11.03 21:41	modify	19	0.01	90.231	89.941	90.281
2199	2009.11.03 21:41	modify	19	0.01	90.230	89.940	90.280
2200	2009.11.03 21:41	modify	19	0.01	90.231	89.941	90.281
2201	2009.11.03 21:41	modify	19	0.01	90.230	89.940	90.280
2202	2009.11.03 21:41	modify	19	0.01	90.231	89.941	90.281
2203	2009.11.03 21:42	modify	19	0.01	90.230	89.940	90.280
2204	2009.11.03 21:42	modify	19	0.01	90.231	89.941	90.281
2205	2009.11.03 21:42	modify	19	0.01	90.230	89.940	90.280
2206	2009.11.03 21:46	modify	19	0.01	90.231	89.941	90.281
2207	2009.11.03 21:46	modify	19	0.01	90.230	89.940	90.280
2208	2009.11.03 21:46	modify	19	0.01	90.231	89.941	90.281
2209	2009.11.03 21:46	modify	19	0.01	90.230	89.940	90.280
2210	2009.11.03 21:58	modify	19	0.01	90.231	89.941	90.281
2211	2009.11.03 21:59	modify	19	0.01	90.230	89.940	90.280
2212	2009.11.03 21:59	modify	19	0.01	90.231	89.941	90.281
2213	2009.11.03 22:00	modify	19	0.01	90.246	89.956	90.296
2214	2009.11.03 22:00	modify	19	0.01	90.247	89.957	90.297
2215	2009.11.03 22:00	modify	19	0.01	90.248	89.958	90.298
2216	2009.11.03 22:01	modify	19	0.01	90.247	89.957	90.297
2217	2009.11.03 22:01	modify	19	0.01	90.248	89.958	90.298
2218	2009.11.03 22:01	modify	19	0.01	90.247	89.957	90.297
2219	2009.11.03 22:01	modify	19	0.01	90.248	89.958	90.298
2220	2009.11.03 22:02	modify	19	0.01	90.247	89.957	90.297
2221	2009.11.03 22:02	modify	19	0.01	90.248	89.958	90.298
2222	2009.11.03 22:02	modify	19	0.01	90.247	89.957	90.297
2223	2009.11.03 22:07	modify	19	0.01	90.246	89.956	90.296
2224	2009.11.03 22:13	modify	19	0.01	90.247	89.957	90.297
2225	2009.11.03 22:13	modify	19	0.01	90.246	89.956	90.296
2226	2009.11.03 22:13	modify	19	0.01	90.247	89.957	90.297
2227	2009.11.03 22:14	modify	19	0.01	90.246	89.956	90.296
2228	2009.11.03 22:14	modify	19	0.01	90.247	89.957	90.297
2229	2009.11.03 22:14	modify	19	0.01	90.246	89.956	90.296
2230	2009.11.03 22:15	modify	19	0.01	90.247	89.957	90.297
2231	2009.11.03 22:16	modify	19	0.01	90.246	89.956	90.296
2232	2009.11.03 22:16	modify	19	0.01	90.247	89.957	90.297
2233	2009.11.03 22:16	modify	19	0.01	90.246	89.956	90.296
2234	2009.11.03 22:21	modify	19	0.01	90.245	89.955	90.295
2235	2009.11.03 22:21	modify	19	0.01	90.246	89.956	90.296
2236	2009.11.03 22:28	modify	19	0.01	90.245	89.955	90.295
2237	2009.11.03 22:28	modify	19	0.01	90.246	89.956	90.296
2238	2009.11.03 22:28	modify	19	0.01	90.245	89.955	90.295
2239	2009.11.03 22:28	modify	19	0.01	90.246	89.956	90.296
2240	2009.11.03 22:28	modify	19	0.01	90.245	89.955	90.295
2241	2009.11.03 22:29	modify	19	0.01	90.246	89.956	90.296
2242	2009.11.03 22:31	modify	19	0.01	90.245	89.955	90.295
2243	2009.11.03 22:33	modify	19	0.01	90.244	89.954	90.294
2244	2009.11.03 22:36	modify	19	0.01	90.243	89.953	90.293
2245	2009.11.03 22:36	modify	19	0.01	90.244	89.954	90.294
2246	2009.11.03 22:36	modify	19	0.01	90.243	89.953	90.293
2247	2009.11.03 22:42	modify	19	0.01	90.242	89.952	90.292
2248	2009.11.03 22:43	modify	19	0.01	90.241	89.951	90.291
2249	2009.11.03 22:43	modify	19	0.01	90.242	89.952	90.292
2250	2009.11.03 22:43	modify	19	0.01	90.241	89.951	90.291
2251	2009.11.03 22:43	modify	19	0.01	90.242	89.952	90.292
2252	2009.11.03 22:43	modify	19	0.01	90.241	89.951	90.291
2253	2009.11.03 22:44	modify	19	0.01	90.242	89.952	90.292
2254	2009.11.03 22:46	modify	19	0.01	90.243	89.953	90.293
2255	2009.11.03 22:53	modify	19	0.01	90.244	89.954	90.294
2256	2009.11.03 22:53	modify	19	0.01	90.243	89.953	90.293
2257	2009.11.03 22:53	modify	19	0.01	90.244	89.954	90.294
2258	2009.11.03 22:53	modify	19	0.01	90.243	89.953	90.293
2259	2009.11.03 22:53	modify	19	0.01	90.244	89.954	90.294
2260	2009.11.03 22:53	modify	19	0.01	90.243	89.953	90.293
2261	2009.11.03 22:54	modify	19	0.01	90.244	89.954	90.294
2262	2009.11.03 22:54	modify	19	0.01	90.243	89.953	90.293
2263	2009.11.03 22:54	modify	19	0.01	90.244	89.954	90.294
2264	2009.11.03 22:54	modify	19	0.01	90.243	89.953	90.293
2265	2009.11.03 22:56	modify	19	0.01	90.244	89.954	90.294
2266	2009.11.03 23:00	modify	19	0.01	90.257	89.967	90.307
2267	2009.11.03 23:00	modify	19	0.01	90.256	89.966	90.306
2268	2009.11.03 23:01	modify	19	0.01	90.255	89.965	90.305
2269	2009.11.03 23:01	modify	19	0.01	90.256	89.966	90.306
2270	2009.11.03 23:03	modify	19	0.01	90.257	89.967	90.307
2271	2009.11.03 23:03	modify	19	0.01	90.256	89.966	90.306
2272	2009.11.03 23:05	modify	19	0.01	90.255	89.965	90.305
2273	2009.11.03 23:05	modify	19	0.01	90.254	89.964	90.304
2274	2009.11.03 23:06	modify	19	0.01	90.253	89.963	90.303
2275	2009.11.03 23:06	modify	19	0.01	90.254	89.964	90.304
2276	2009.11.03 23:08	modify	19	0.01	90.255	89.965	90.305
2277	2009.11.03 23:09	modify	19	0.01	90.254	89.964	90.304
2278	2009.11.03 23:09	modify	19	0.01	90.255	89.965	90.305
2279	2009.11.03 23:12	modify	19	0.01	90.254	89.964	90.304
2280	2009.11.03 23:16	modify	19	0.01	90.255	89.965	90.305
2281	2009.11.03 23:18	modify	19	0.01	90.256	89.966	90.306
2282	2009.11.03 23:19	modify	19	0.01	90.255	89.965	90.305
2283	2009.11.03 23:19	modify	19	0.01	90.256	89.966	90.306
2284	2009.11.03 23:20	modify	19	0.01	90.255	89.965	90.305
2285	2009.11.03 23:22	modify	19	0.01	90.254	89.964	90.304
2286	2009.11.03 23:22	modify	19	0.01	90.255	89.965	90.305
2287	2009.11.03 23:34	modify	19	0.01	90.254	89.964	90.304
2288	2009.11.03 23:35	modify	19	0.01	90.255	89.965	90.305
2289	2009.11.03 23:35	modify	19	0.01	90.254	89.964	90.304
2290	2009.11.03 23:36	modify	19	0.01	90.255	89.965	90.305
2291	2009.11.03 23:43	modify	19	0.01	90.254	89.964	90.304
2292	2009.11.03 23:43	modify	19	0.01	90.255	89.965	90.305
2293	2009.11.03 23:45	modify	19	0.01	90.254	89.964	90.304
2294	2009.11.03 23:46	modify	19	0.01	90.255	89.965	90.305
2295	2009.11.03 23:48	modify	19	0.01	90.256	89.966	90.306
2296	2009.11.03 23:48	modify	19	0.01	90.255	89.965	90.305
2297	2009.11.03 23:51	modify	19	0.01	90.256	89.966	90.306
2298	2009.11.03 23:51	modify	19	0.01	90.255	89.965	90.305
2299	2009.11.03 23:52	modify	19	0.01	90.256	89.966	90.306
2300	2009.11.03 23:53	modify	19	0.01	90.257	89.967	90.307
2301	2009.11.03 23:54	modify	19	0.01	90.256	89.966	90.306
2302	2009.11.04 00:00	modify	19	0.01	90.269	89.979	90.319
2303	2009.11.04 00:00	modify	19	0.01	90.268	89.978	90.318
2304	2009.11.04 00:01	modify	19	0.01	90.269	89.979	90.319
2305	2009.11.04 00:01	modify	19	0.01	90.268	89.978	90.318
2306	2009.11.04 00:01	modify	19	0.01	90.267	89.977	90.317
2307	2009.11.04 00:01	modify	19	0.01	90.268	89.978	90.318
2308	2009.11.04 00:02	modify	19	0.01	90.267	89.977	90.317
2309	2009.11.04 00:02	modify	19	0.01	90.266	89.976	90.316
2310	2009.11.04 00:03	modify	19	0.01	90.265	89.975	90.315
2311	2009.11.04 00:11	modify	19	0.01	90.266	89.976	90.316
2312	2009.11.04 00:16	modify	19	0.01	90.267	89.977	90.317
2313	2009.11.04 00:18	modify	19	0.01	90.268	89.978	90.318
2314	2009.11.04 00:20	modify	19	0.01	90.267	89.977	90.317
2315	2009.11.04 00:26	modify	19	0.01	90.268	89.978	90.318
2316	2009.11.04 00:26	modify	19	0.01	90.267	89.977	90.317
2317	2009.11.04 00:27	modify	19	0.01	90.268	89.978	90.318
2318	2009.11.04 00:28	modify	19	0.01	90.269	89.979	90.319
2319	2009.11.04 00:29	modify	19	0.01	90.268	89.978	90.318
2320	2009.11.04 00:29	modify	19	0.01	90.269	89.979	90.319
2321	2009.11.04 00:30	modify	19	0.01	90.270	89.980	90.320
2322	2009.11.04 00:31	modify	19	0.01	90.269	89.979	90.319
2323	2009.11.04 00:31	modify	19	0.01	90.270	89.980	90.320
2324	2009.11.04 00:31	modify	19	0.01	90.269	89.979	90.319
2325	2009.11.04 00:31	modify	19	0.01	90.270	89.980	90.320
2326	2009.11.04 00:31	modify	19	0.01	90.269	89.979	90.319
2327	2009.11.04 00:31	modify	19	0.01	90.270	89.980	90.320
2328	2009.11.04 00:33	modify	19	0.01	90.271	89.981	90.321
2329	2009.11.04 00:35	modify	19	0.01	90.272	89.982	90.322
2330	2009.11.04 00:35	modify	19	0.01	90.273	89.983	90.323
2331	2009.11.04 00:36	modify	19	0.01	90.272	89.982	90.322
2332	2009.11.04 00:36	modify	19	0.01	90.273	89.983	90.323
2333	2009.11.04 00:36	modify	19	0.01	90.272	89.982	90.322
2334	2009.11.04 00:36	modify	19	0.01	90.273	89.983	90.323
2335	2009.11.04 00:37	modify	19	0.01	90.272	89.982	90.322
2336	2009.11.04 00:38	modify	19	0.01	90.271	89.981	90.321
2337	2009.11.04 00:38	modify	19	0.01	90.272	89.982	90.322
2338	2009.11.04 00:38	modify	19	0.01	90.271	89.981	90.321
2339	2009.11.04 00:39	modify	19	0.01	90.272	89.982	90.322
2340	2009.11.04 00:40	modify	19	0.01	90.271	89.981	90.321
2341	2009.11.04 00:41	modify	19	0.01	90.270	89.980	90.320
2342	2009.11.04 00:42	modify	19	0.01	90.271	89.981	90.321
2343	2009.11.04 00:42	modify	19	0.01	90.270	89.980	90.320
2344	2009.11.04 00:42	modify	19	0.01	90.271	89.981	90.321
2345	2009.11.04 00:42	modify	19	0.01	90.270	89.980	90.320
2346	2009.11.04 00:45	modify	19	0.01	90.271	89.981	90.321
2347	2009.11.04 00:46	modify	19	0.01	90.272	89.982	90.322
2348	2009.11.04 00:50	modify	19	0.01	90.271	89.981	90.321
2349	2009.11.04 00:51	modify	19	0.01	90.272	89.982	90.322
2350	2009.11.04 00:51	modify	19	0.01	90.271	89.981	90.321
2351	2009.11.04 00:51	modify	19	0.01	90.272	89.982	90.322
2352	2009.11.04 00:52	modify	19	0.01	90.271	89.981	90.321
2353	2009.11.04 00:52	modify	19	0.01	90.272	89.982	90.322
2354	2009.11.04 00:56	modify	19	0.01	90.273	89.983	90.323
2355	2009.11.04 00:57	modify	19	0.01	90.272	89.982	90.322
2356	2009.11.04 00:57	modify	19	0.01	90.273	89.983	90.323
2357	2009.11.04 00:58	modify	19	0.01	90.274	89.984	90.324
2358	2009.11.04 00:58	modify	19	0.01	90.275	89.985	90.325
2359	2009.11.04 00:58	modify	19	0.01	90.274	89.984	90.324
2360	2009.11.04 01:00	modify	19	0.01	90.297	90.007	90.347
2361	2009.11.04 01:00	modify	19	0.01	90.296	90.006	90.346
2362	2009.11.04 01:00	modify	19	0.01	90.297	90.007	90.347
2363	2009.11.04 01:00	modify	19	0.01	90.296	90.006	90.346
2364	2009.11.04 01:00	modify	19	0.01	90.297	90.007	90.347
2365	2009.11.04 01:00	modify	19	0.01	90.296	90.006	90.346
2366	2009.11.04 01:01	modify	19	0.01	90.297	90.007	90.347
2367	2009.11.04 01:01	modify	19	0.01	90.296	90.006	90.346
2368	2009.11.04 01:02	modify	19	0.01	90.295	90.005	90.345
2369	2009.11.04 01:03	modify	19	0.01	90.294	90.004	90.344
2370	2009.11.04 01:03	modify	19	0.01	90.293	90.003	90.343
2371	2009.11.04 01:03	modify	19	0.01	90.294	90.004	90.344
2372	2009.11.04 01:03	modify	19	0.01	90.293	90.003	90.343
2373	2009.11.04 01:03	modify	19	0.01	90.294	90.004	90.344
2374	2009.11.04 01:03	modify	19	0.01	90.293	90.003	90.343
2375	2009.11.04 01:03	modify	19	0.01	90.294	90.004	90.344
2376	2009.11.04 01:03	modify	19	0.01	90.293	90.003	90.343
2377	2009.11.04 01:04	modify	19	0.01	90.294	90.004	90.344
2378	2009.11.04 01:04	modify	19	0.01	90.293	90.003	90.343
2379	2009.11.04 01:05	modify	19	0.01	90.294	90.004	90.344
2380	2009.11.04 01:06	modify	19	0.01	90.293	90.003	90.343
2381	2009.11.04 01:06	modify	19	0.01	90.294	90.004	90.344
2382	2009.11.04 01:06	modify	19	0.01	90.293	90.003	90.343
2383	2009.11.04 01:08	modify	19	0.01	90.292	90.002	90.342
2384	2009.11.04 01:10	modify	19	0.01	90.291	90.001	90.341
2385	2009.11.04 01:12	modify	19	0.01	90.292	90.002	90.342
2386	2009.11.04 01:15	modify	19	0.01	90.291	90.001	90.341
2387	2009.11.04 01:15	modify	19	0.01	90.290	90.000	90.340
2388	2009.11.04 01:16	modify	19	0.01	90.291	90.001	90.341
2389	2009.11.04 01:16	modify	19	0.01	90.290	90.000	90.340
2390	2009.11.04 01:16	modify	19	0.01	90.291	90.001	90.341
2391	2009.11.04 01:16	modify	19	0.01	90.290	90.000	90.340
2392	2009.11.04 01:17	modify	19	0.01	90.289	89.999	90.339
2393	2009.11.04 01:18	modify	19	0.01	90.288	89.998	90.338
2394	2009.11.04 01:18	modify	19	0.01	90.287	89.997	90.337
2395	2009.11.04 01:27	buy	19	0.01	90.287	89.997	90.337
2396	2009.11.04 01:32	close	23	0.01	90.216	90.527	90.187	0.22	9998.03
2397	2009.11.04 01:32	sell limit	24	0.01	90.339	90.629	90.289
2398	2009.11.04 01:32	modify	24	0.01	90.338	90.628	90.288
2399	2009.11.04 01:32	modify	24	0.01	90.337	90.627	90.287
2400	2009.11.04 01:32	modify	24	0.01	90.336	90.626	90.286
2401	2009.11.04 01:33	modify	24	0.01	90.335	90.625	90.285
2402	2009.11.04 01:33	modify	24	0.01	90.336	90.626	90.286
2403	2009.11.04 01:34	modify	24	0.01	90.337	90.627	90.287
2404	2009.11.04 01:37	modify	24	0.01	90.338	90.628	90.288
2405	2009.11.04 01:40	modify	24	0.01	90.337	90.627	90.287
2406	2009.11.04 01:41	modify	24	0.01	90.338	90.628	90.288
2407	2009.11.04 01:41	modify	24	0.01	90.337	90.627	90.287
2408	2009.11.04 01:41	modify	24	0.01	90.338	90.628	90.288
2409	2009.11.04 01:42	modify	24	0.01	90.339	90.629	90.289
2410	2009.11.04 01:42	modify	24	0.01	90.338	90.628	90.288
2411	2009.11.04 01:42	modify	24	0.01	90.339	90.629	90.289
2412	2009.11.04 01:42	modify	24	0.01	90.338	90.628	90.288
2413	2009.11.04 01:42	modify	24	0.01	90.339	90.629	90.289
2414	2009.11.04 01:42	modify	24	0.01	90.338	90.628	90.288
2415	2009.11.04 01:42	modify	24	0.01	90.339	90.629	90.289
2416	2009.11.04 01:44	modify	24	0.01	90.338	90.628	90.288
2417	2009.11.04 01:44	modify	24	0.01	90.339	90.629	90.289
2418	2009.11.04 01:46	modify	24	0.01	90.338	90.628	90.288
2419	2009.11.04 01:47	modify	24	0.01	90.337	90.627	90.287
2420	2009.11.04 01:47	modify	24	0.01	90.338	90.628	90.288
2421	2009.11.04 01:47	modify	24	0.01	90.337	90.627	90.287
2422	2009.11.04 01:47	modify	24	0.01	90.338	90.628	90.288
2423	2009.11.04 01:48	modify	24	0.01	90.337	90.627	90.287
2424	2009.11.04 01:50	modify	24	0.01	90.336	90.626	90.286
2425	2009.11.04 01:50	modify	24	0.01	90.337	90.627	90.287
2426	2009.11.04 01:50	modify	24	0.01	90.336	90.626	90.286
2427	2009.11.04 01:51	modify	24	0.01	90.337	90.627	90.287
2428	2009.11.04 01:51	modify	24	0.01	90.336	90.626	90.286
2429	2009.11.04 01:52	modify	24	0.01	90.335	90.625	90.285
2430	2009.11.04 01:52	modify	24	0.01	90.336	90.626	90.286
2431	2009.11.04 01:52	modify	24	0.01	90.335	90.625	90.285
2432	2009.11.04 01:52	modify	24	0.01	90.336	90.626	90.286
2433	2009.11.04 01:52	modify	24	0.01	90.335	90.625	90.285
2434	2009.11.04 01:53	modify	24	0.01	90.334	90.624	90.284
2435	2009.11.04 01:53	modify	24	0.01	90.333	90.623	90.283
2436	2009.11.04 01:54	modify	24	0.01	90.332	90.622	90.282
2437	2009.11.04 01:54	modify	24	0.01	90.331	90.621	90.281
2438	2009.11.04 01:54	modify	24	0.01	90.330	90.620	90.280
2439	2009.11.04 01:55	modify	24	0.01	90.329	90.619	90.279
2440	2009.11.04 01:55	modify	24	0.01	90.328	90.618	90.278
2441	2009.11.04 01:55	modify	24	0.01	90.327	90.617	90.277
2442	2009.11.04 01:56	modify	24	0.01	90.328	90.618	90.278
2443	2009.11.04 01:56	modify	24	0.01	90.329	90.619	90.279
2444	2009.11.04 01:56	modify	24	0.01	90.328	90.618	90.278
2445	2009.11.04 01:56	modify	24	0.01	90.329	90.619	90.279
2446	2009.11.04 01:56	modify	24	0.01	90.328	90.618	90.278
2447	2009.11.04 01:56	modify	24	0.01	90.329	90.619	90.279
2448	2009.11.04 01:56	modify	24	0.01	90.328	90.618	90.278
2449	2009.11.04 01:57	modify	24	0.01	90.329	90.619	90.279
2450	2009.11.04 01:57	modify	24	0.01	90.330	90.620	90.280
2451	2009.11.04 01:59	modify	24	0.01	90.329	90.619	90.279
2452	2009.11.04 01:59	modify	24	0.01	90.330	90.620	90.280
2453	2009.11.04 02:00	modify	24	0.01	90.315	90.605	90.265
2454	2009.11.04 02:00	modify	24	0.01	90.314	90.604	90.264
2455	2009.11.04 02:00	modify	24	0.01	90.315	90.605	90.265
2456	2009.11.04 02:00	modify	24	0.01	90.314	90.604	90.264
2457	2009.11.04 02:01	modify	24	0.01	90.315	90.605	90.265
2458	2009.11.04 02:01	modify	24	0.01	90.314	90.604	90.264
2459	2009.11.04 02:01	modify	24	0.01	90.315	90.605	90.265
2460	2009.11.04 02:01	modify	24	0.01	90.314	90.604	90.264
2461	2009.11.04 02:01	modify	24	0.01	90.315	90.605	90.265
2462	2009.11.04 02:01	modify	24	0.01	90.314	90.604	90.264
2463	2009.11.04 02:02	modify	24	0.01	90.315	90.605	90.265
2464	2009.11.04 02:03	modify	24	0.01	90.316	90.606	90.266
2465	2009.11.04 02:05	modify	24	0.01	90.317	90.607	90.267
2466	2009.11.04 02:05	modify	24	0.01	90.318	90.608	90.268
2467	2009.11.04 02:06	modify	24	0.01	90.319	90.609	90.269
2468	2009.11.04 02:06	modify	24	0.01	90.320	90.610	90.270
2469	2009.11.04 02:06	modify	24	0.01	90.319	90.609	90.269
2470	2009.11.04 02:06	modify	24	0.01	90.320	90.610	90.270
2471	2009.11.04 02:07	modify	24	0.01	90.319	90.609	90.269
2472	2009.11.04 02:07	modify	24	0.01	90.320	90.610	90.270
2473	2009.11.04 02:07	modify	24	0.01	90.321	90.611	90.271
2474	2009.11.04 02:08	modify	24	0.01	90.320	90.610	90.270
2475	2009.11.04 02:11	modify	24	0.01	90.321	90.611	90.271
2476	2009.11.04 02:11	modify	24	0.01	90.320	90.610	90.270
2477	2009.11.04 02:12	modify	24	0.01	90.319	90.609	90.269
2478	2009.11.04 02:15	modify	24	0.01	90.320	90.610	90.270
2479	2009.11.04 02:17	modify	24	0.01	90.319	90.609	90.269
2480	2009.11.04 02:18	modify	24	0.01	90.318	90.608	90.268
2481	2009.11.04 02:18	modify	24	0.01	90.319	90.609	90.269
2482	2009.11.04 02:18	modify	24	0.01	90.318	90.608	90.268
2483	2009.11.04 02:18	modify	24	0.01	90.319	90.609	90.269
2484	2009.11.04 02:20	modify	24	0.01	90.318	90.608	90.268
2485	2009.11.04 02:20	modify	24	0.01	90.317	90.607	90.267
2486	2009.11.04 02:20	modify	24	0.01	90.318	90.608	90.268
2487	2009.11.04 02:20	modify	24	0.01	90.317	90.607	90.267
2488	2009.11.04 02:20	modify	24	0.01	90.318	90.608	90.268
2489	2009.11.04 02:20	modify	24	0.01	90.317	90.607	90.267
2490	2009.11.04 02:21	modify	24	0.01	90.318	90.608	90.268
2491	2009.11.04 02:22	modify	24	0.01	90.319	90.609	90.269
2492	2009.11.04 02:27	modify	24	0.01	90.320	90.610	90.270
2493	2009.11.04 02:31	modify	24	0.01	90.319	90.609	90.269
2494	2009.11.04 02:31	modify	24	0.01	90.320	90.610	90.270
2495	2009.11.04 02:31	modify	24	0.01	90.319	90.609	90.269
2496	2009.11.04 02:31	modify	24	0.01	90.320	90.610	90.270
2497	2009.11.04 02:31	modify	24	0.01	90.319	90.609	90.269
2498	2009.11.04 02:32	modify	24	0.01	90.320	90.610	90.270
2499	2009.11.04 02:32	modify	24	0.01	90.319	90.609	90.269
2500	2009.11.04 02:32	modify	24	0.01	90.320	90.610	90.270
2501	2009.11.04 02:32	modify	24	0.01	90.319	90.609	90.269
2502	2009.11.04 02:35	modify	24	0.01	90.320	90.610	90.270
2503	2009.11.04 02:37	modify	24	0.01	90.321	90.611	90.271
2504	2009.11.04 02:37	modify	24	0.01	90.320	90.610	90.270
2505	2009.11.04 02:37	modify	24	0.01	90.321	90.611	90.271
2506	2009.11.04 02:37	modify	24	0.01	90.320	90.610	90.270
2507	2009.11.04 02:38	modify	24	0.01	90.321	90.611	90.271
2508	2009.11.04 02:40	modify	24	0.01	90.322	90.612	90.272
2509	2009.11.04 02:42	modify	24	0.01	90.321	90.611	90.271
2510	2009.11.04 02:43	modify	24	0.01	90.320	90.610	90.270
2511	2009.11.04 02:43	modify	24	0.01	90.321	90.611	90.271
2512	2009.11.04 02:45	modify	24	0.01	90.320	90.610	90.270
2513	2009.11.04 02:45	modify	24	0.01	90.319	90.609	90.269
2514	2009.11.04 02:45	modify	24	0.01	90.320	90.610	90.270
2515	2009.11.04 02:45	modify	24	0.01	90.319	90.609	90.269
2516	2009.11.04 02:45	modify	24	0.01	90.320	90.610	90.270
2517	2009.11.04 02:45	modify	24	0.01	90.319	90.609	90.269
2518	2009.11.04 02:45	modify	24	0.01	90.320	90.610	90.270
2519	2009.11.04 02:46	modify	24	0.01	90.319	90.609	90.269
2520	2009.11.04 02:47	modify	24	0.01	90.318	90.608	90.268
2521	2009.11.04 02:49	modify	24	0.01	90.319	90.609	90.269
2522	2009.11.04 02:50	modify	24	0.01	90.320	90.610	90.270
2523	2009.11.04 02:50	modify	24	0.01	90.319	90.609	90.269
2524	2009.11.04 02:52	modify	24	0.01	90.320	90.610	90.270
2525	2009.11.04 02:52	modify	24	0.01	90.319	90.609	90.269
2526	2009.11.04 02:52	modify	24	0.01	90.320	90.610	90.270
2527	2009.11.04 02:52	modify	24	0.01	90.319	90.609	90.269
2528	2009.11.04 02:52	modify	24	0.01	90.320	90.610	90.270
2529	2009.11.04 02:52	modify	24	0.01	90.319	90.609	90.269
2530	2009.11.04 02:52	modify	24	0.01	90.320	90.610	90.270
2531	2009.11.04 02:54	modify	24	0.01	90.321	90.611	90.271
2532	2009.11.04 02:55	modify	24	0.01	90.320	90.610	90.270
2533	2009.11.04 02:55	modify	24	0.01	90.319	90.609	90.269
2534	2009.11.04 02:55	modify	24	0.01	90.320	90.610	90.270
2535	2009.11.04 02:55	modify	24	0.01	90.319	90.609	90.269
2536	2009.11.04 02:55	modify	24	0.01	90.320	90.610	90.270
2537	2009.11.04 02:56	modify	24	0.01	90.319	90.609	90.269
2538	2009.11.04 02:56	modify	24	0.01	90.320	90.610	90.270
2539	2009.11.04 02:57	modify	24	0.01	90.321	90.611	90.271
2540	2009.11.04 02:58	modify	24	0.01	90.322	90.612	90.272
2541	2009.11.04 02:58	modify	24	0.01	90.321	90.611	90.271
2542	2009.11.04 03:00	modify	24	0.01	90.314	90.604	90.264
2543	2009.11.04 03:00	modify	24	0.01	90.313	90.603	90.263
2544	2009.11.04 03:00	modify	24	0.01	90.312	90.602	90.262
2545	2009.11.04 03:00	modify	24	0.01	90.311	90.601	90.261
2546	2009.11.04 03:01	modify	24	0.01	90.312	90.602	90.262
2547	2009.11.04 03:02	modify	24	0.01	90.313	90.603	90.263
2548	2009.11.04 03:04	modify	24	0.01	90.312	90.602	90.262
2549	2009.11.04 03:04	modify	24	0.01	90.313	90.603	90.263
2550	2009.11.04 03:09	modify	24	0.01	90.312	90.602	90.262
2551	2009.11.04 03:09	modify	24	0.01	90.313	90.603	90.263
2552	2009.11.04 03:09	modify	24	0.01	90.312	90.602	90.262
2553	2009.11.04 03:11	modify	24	0.01	90.311	90.601	90.261
2554	2009.11.04 03:11	modify	24	0.01	90.312	90.602	90.262
2555	2009.11.04 03:12	modify	24	0.01	90.313	90.603	90.263
2556	2009.11.04 03:17	modify	24	0.01	90.312	90.602	90.262
2557	2009.11.04 03:17	modify	24	0.01	90.313	90.603	90.263
2558	2009.11.04 03:17	modify	24	0.01	90.312	90.602	90.262
2559	2009.11.04 03:21	modify	24	0.01	90.313	90.603	90.263
2560	2009.11.04 03:21	modify	24	0.01	90.312	90.602	90.262
2561	2009.11.04 03:21	modify	24	0.01	90.313	90.603	90.263
2562	2009.11.04 03:21	modify	24	0.01	90.312	90.602	90.262
2563	2009.11.04 03:23	modify	24	0.01	90.311	90.601	90.261
2564	2009.11.04 03:23	modify	24	0.01	90.312	90.602	90.262
2565	2009.11.04 03:23	modify	24	0.01	90.311	90.601	90.261
2566	2009.11.04 03:23	modify	24	0.01	90.312	90.602	90.262
2567	2009.11.04 03:28	modify	24	0.01	90.311	90.601	90.261
2568	2009.11.04 03:28	modify	24	0.01	90.312	90.602	90.262
2569	2009.11.04 03:28	modify	24	0.01	90.311	90.601	90.261
2570	2009.11.04 03:28	modify	24	0.01	90.312	90.602	90.262
2571	2009.11.04 03:28	modify	24	0.01	90.311	90.601	90.261
2572	2009.11.04 03:28	modify	24	0.01	90.312	90.602	90.262
2573	2009.11.04 03:50	modify	24	0.01	90.313	90.603	90.263
2574	2009.11.04 03:52	modify	24	0.01	90.312	90.602	90.262
2575	2009.11.04 03:55	modify	24	0.01	90.313	90.603	90.263
2576	2009.11.04 03:55	modify	24	0.01	90.312	90.602	90.262
2577	2009.11.04 03:55	modify	24	0.01	90.313	90.603	90.263
2578	2009.11.04 03:56	modify	24	0.01	90.312	90.602	90.262
2579	2009.11.04 03:56	modify	24	0.01	90.313	90.603	90.263
2580	2009.11.04 03:56	modify	24	0.01	90.314	90.604	90.264
2581	2009.11.04 03:57	modify	24	0.01	90.315	90.605	90.265
2582	2009.11.04 03:57	modify	24	0.01	90.316	90.606	90.266
2583	2009.11.04 03:58	modify	24	0.01	90.317	90.607	90.267
2584	2009.11.04 03:58	modify	24	0.01	90.318	90.608	90.268
2585	2009.11.04 03:58	modify	24	0.01	90.317	90.607	90.267
2586	2009.11.04 03:59	modify	24	0.01	90.318	90.608	90.268
2587	2009.11.04 03:59	modify	24	0.01	90.317	90.607	90.267
2588	2009.11.04 03:59	modify	24	0.01	90.318	90.608	90.268
2589	2009.11.04 03:59	modify	24	0.01	90.317	90.607	90.267
2590	2009.11.04 04:00	modify	24	0.01	90.312	90.602	90.262
2591	2009.11.04 04:00	modify	24	0.01	90.313	90.603	90.263
2592	2009.11.04 04:02	modify	24	0.01	90.312	90.602	90.262
2593	2009.11.04 04:06	modify	24	0.01	90.311	90.601	90.261
2594	2009.11.04 04:06	modify	24	0.01	90.312	90.602	90.262
2595	2009.11.04 04:06	modify	24	0.01	90.311	90.601	90.261
2596	2009.11.04 04:06	modify	24	0.01	90.312	90.602	90.262
2597	2009.11.04 04:13	modify	24	0.01	90.311	90.601	90.261
2598	2009.11.04 04:14	modify	24	0.01	90.312	90.602	90.262
2599	2009.11.04 04:17	modify	24	0.01	90.311	90.601	90.261
2600	2009.11.04 04:17	modify	24	0.01	90.312	90.602	90.262
2601	2009.11.04 04:17	modify	24	0.01	90.311	90.601	90.261
2602	2009.11.04 04:17	modify	24	0.01	90.312	90.602	90.262
2603	2009.11.04 04:17	modify	24	0.01	90.311	90.601	90.261
2604	2009.11.04 04:17	modify	24	0.01	90.312	90.602	90.262
2605	2009.11.04 04:17	modify	24	0.01	90.311	90.601	90.261
2606	2009.11.04 04:17	modify	24	0.01	90.312	90.602	90.262
2607	2009.11.04 04:17	modify	24	0.01	90.311	90.601	90.261
2608	2009.11.04 04:17	modify	24	0.01	90.312	90.602	90.262
2609	2009.11.04 04:17	modify	24	0.01	90.311	90.601	90.261
2610	2009.11.04 04:17	modify	24	0.01	90.312	90.602	90.262
2611	2009.11.04 04:18	modify	24	0.01	90.311	90.601	90.261
2612	2009.11.04 04:20	modify	24	0.01	90.312	90.602	90.262
2613	2009.11.04 04:20	modify	24	0.01	90.311	90.601	90.261
2614	2009.11.04 04:20	modify	24	0.01	90.312	90.602	90.262
2615	2009.11.04 04:20	modify	24	0.01	90.311	90.601	90.261
2616	2009.11.04 04:20	modify	24	0.01	90.312	90.602	90.262
2617	2009.11.04 04:20	modify	24	0.01	90.311	90.601	90.261
2618	2009.11.04 04:20	modify	24	0.01	90.312	90.602	90.262
2619	2009.11.04 04:20	modify	24	0.01	90.311	90.601	90.261
2620	2009.11.04 04:21	modify	24	0.01	90.312	90.602	90.262
2621	2009.11.04 04:22	modify	24	0.01	90.313	90.603	90.263
2622	2009.11.04 04:23	modify	24	0.01	90.314	90.604	90.264
2623	2009.11.04 04:23	modify	24	0.01	90.313	90.603	90.263
2624	2009.11.04 04:23	modify	24	0.01	90.314	90.604	90.264
2625	2009.11.04 04:23	modify	24	0.01	90.313	90.603	90.263
2626	2009.11.04 04:23	modify	24	0.01	90.314	90.604	90.264
2627	2009.11.04 04:24	modify	24	0.01	90.313	90.603	90.263
2628	2009.11.04 04:24	modify	24	0.01	90.314	90.604	90.264
2629	2009.11.04 04:28	modify	24	0.01	90.313	90.603	90.263
2630	2009.11.04 04:28	modify	24	0.01	90.314	90.604	90.264
2631	2009.11.04 04:28	modify	24	0.01	90.313	90.603	90.263
2632	2009.11.04 04:28	modify	24	0.01	90.314	90.604	90.264
2633	2009.11.04 04:29	modify	24	0.01	90.313	90.603	90.263
2634	2009.11.04 04:29	modify	24	0.01	90.314	90.604	90.264
2635	2009.11.04 04:29	modify	24	0.01	90.313	90.603	90.263
2636	2009.11.04 04:29	modify	24	0.01	90.314	90.604	90.264
2637	2009.11.04 04:30	modify	24	0.01	90.313	90.603	90.263
2638	2009.11.04 04:31	modify	24	0.01	90.314	90.604	90.264
2639	2009.11.04 04:31	modify	24	0.01	90.313	90.603	90.263
2640	2009.11.04 04:31	modify	24	0.01	90.314	90.604	90.264
2641	2009.11.04 04:32	modify	24	0.01	90.313	90.603	90.263
2642	2009.11.04 04:32	modify	24	0.01	90.314	90.604	90.264
2643	2009.11.04 04:35	modify	24	0.01	90.315	90.605	90.265
2644	2009.11.04 04:37	modify	24	0.01	90.314	90.604	90.264
2645	2009.11.04 04:42	modify	24	0.01	90.313	90.603	90.263
2646	2009.11.04 04:44	modify	24	0.01	90.314	90.604	90.264
2647	2009.11.04 04:45	modify	24	0.01	90.313	90.603	90.263
2648	2009.11.04 04:45	modify	24	0.01	90.314	90.604	90.264
2649	2009.11.04 04:45	modify	24	0.01	90.313	90.603	90.263
2650	2009.11.04 04:45	modify	24	0.01	90.314	90.604	90.264
2651	2009.11.04 04:45	modify	24	0.01	90.313	90.603	90.263
2652	2009.11.04 04:46	modify	24	0.01	90.314	90.604	90.264
2653	2009.11.04 04:51	modify	24	0.01	90.315	90.605	90.265
2654	2009.11.04 04:51	modify	24	0.01	90.314	90.604	90.264
2655	2009.11.04 04:51	modify	24	0.01	90.315	90.605	90.265
2656	2009.11.04 04:51	modify	24	0.01	90.314	90.604	90.264
2657	2009.11.04 04:51	modify	24	0.01	90.315	90.605	90.265
2658	2009.11.04 04:51	modify	24	0.01	90.314	90.604	90.264
2659	2009.11.04 04:52	modify	24	0.01	90.315	90.605	90.265
2660	2009.11.04 04:54	modify	24	0.01	90.314	90.604	90.264
2661	2009.11.04 04:55	modify	24	0.01	90.315	90.605	90.265
2662	2009.11.04 04:57	modify	24	0.01	90.314	90.604	90.264
2663	2009.11.04 05:00	modify	24	0.01	90.310	90.600	90.260
2664	2009.11.04 05:02	modify	24	0.01	90.309	90.599	90.259
2665	2009.11.04 05:13	modify	24	0.01	90.308	90.598	90.258
2666	2009.11.04 05:17	modify	24	0.01	90.307	90.597	90.257
2667	2009.11.04 05:18	modify	24	0.01	90.306	90.596	90.256
2668	2009.11.04 05:19	modify	24	0.01	90.307	90.597	90.257
2669	2009.11.04 05:47	modify	24	0.01	90.306	90.596	90.256
2670	2009.11.04 05:49	modify	24	0.01	90.307	90.597	90.257
2671	2009.11.04 05:51	modify	24	0.01	90.306	90.596	90.256
2672	2009.11.04 05:51	modify	24	0.01	90.307	90.597	90.257
2673	2009.11.04 06:00	modify	24	0.01	90.300	90.590	90.250
2674	2009.11.04 06:02	modify	24	0.01	90.301	90.591	90.251
2675	2009.11.04 06:15	modify	24	0.01	90.302	90.592	90.252
2676	2009.11.04 06:15	modify	24	0.01	90.301	90.591	90.251
2677	2009.11.04 06:15	modify	24	0.01	90.302	90.592	90.252
2678	2009.11.04 06:15	modify	24	0.01	90.301	90.591	90.251
2679	2009.11.04 06:15	modify	24	0.01	90.302	90.592	90.252
2680	2009.11.04 06:15	modify	24	0.01	90.301	90.591	90.251
2681	2009.11.04 06:15	modify	24	0.01	90.302	90.592	90.252
2682	2009.11.04 06:15	modify	24	0.01	90.301	90.591	90.251
2683	2009.11.04 06:16	modify	24	0.01	90.302	90.592	90.252
2684	2009.11.04 06:17	modify	24	0.01	90.303	90.593	90.253
2685	2009.11.04 06:20	modify	24	0.01	90.302	90.592	90.252
2686	2009.11.04 06:21	modify	24	0.01	90.303	90.593	90.253
2687	2009.11.04 06:21	modify	24	0.01	90.302	90.592	90.252
2688	2009.11.04 06:21	modify	24	0.01	90.303	90.593	90.253
2689	2009.11.04 06:22	modify	24	0.01	90.304	90.594	90.254
2690	2009.11.04 06:33	sell	24	0.01	90.304	90.594	90.254
2691	2009.11.04 06:33	close	19	0.01	90.307	89.997	90.337	0.22	9998.25
2692	2009.11.04 06:33	buy limit	25	0.01	90.247	89.957	90.297
2693	2009.11.04 06:34	modify	25	0.01	90.246	89.956	90.296
2694	2009.11.04 06:36	modify	25	0.01	90.247	89.957	90.297
2695	2009.11.04 06:37	modify	25	0.01	90.248	89.958	90.298
2696	2009.11.04 06:37	modify	25	0.01	90.249	89.959	90.299
2697	2009.11.04 06:38	modify	25	0.01	90.250	89.960	90.300
2698	2009.11.04 06:39	modify	25	0.01	90.249	89.959	90.299
2699	2009.11.04 06:42	modify	25	0.01	90.250	89.960	90.300
2700	2009.11.04 06:43	modify	25	0.01	90.251	89.961	90.301
2701	2009.11.04 06:43	modify	25	0.01	90.250	89.960	90.300
2702	2009.11.04 06:43	modify	25	0.01	90.251	89.961	90.301
2703	2009.11.04 06:43	modify	25	0.01	90.250	89.960	90.300
2704	2009.11.04 06:43	modify	25	0.01	90.251	89.961	90.301
2705	2009.11.04 06:44	modify	25	0.01	90.250	89.960	90.300
2706	2009.11.04 06:45	modify	25	0.01	90.251	89.961	90.301
2707	2009.11.04 06:48	modify	25	0.01	90.250	89.960	90.300
2708	2009.11.04 06:48	modify	25	0.01	90.251	89.961	90.301
2709	2009.11.04 06:48	modify	25	0.01	90.250	89.960	90.300
2710	2009.11.04 06:48	modify	25	0.01	90.251	89.961	90.301
2711	2009.11.04 06:50	modify	25	0.01	90.250	89.960	90.300
2712	2009.11.04 06:50	modify	25	0.01	90.251	89.961	90.301
2713	2009.11.04 06:50	modify	25	0.01	90.250	89.960	90.300
2714	2009.11.04 06:50	modify	25	0.01	90.251	89.961	90.301
2715	2009.11.04 06:51	modify	25	0.01	90.250	89.960	90.300
2716	2009.11.04 06:53	modify	25	0.01	90.249	89.959	90.299
2717	2009.11.04 06:54	modify	25	0.01	90.250	89.960	90.300
2718	2009.11.04 06:55	modify	25	0.01	90.249	89.959	90.299
2719	2009.11.04 06:56	modify	25	0.01	90.250	89.960	90.300
2720	2009.11.04 06:57	modify	25	0.01	90.251	89.961	90.301
2721	2009.11.04 06:58	modify	25	0.01	90.252	89.962	90.302
2722	2009.11.04 06:59	modify	25	0.01	90.251	89.961	90.301
2723	2009.11.04 07:00	modify	25	0.01	90.260	89.970	90.310
2724	2009.11.04 07:01	modify	25	0.01	90.261	89.971	90.311
2725	2009.11.04 07:01	modify	25	0.01	90.260	89.970	90.310
2726	2009.11.04 07:02	modify	25	0.01	90.259	89.969	90.309
2727	2009.11.04 07:02	modify	25	0.01	90.260	89.970	90.310
2728	2009.11.04 07:02	modify	25	0.01	90.259	89.969	90.309
2729	2009.11.04 07:02	modify	25	0.01	90.260	89.970	90.310
2730	2009.11.04 07:02	modify	25	0.01	90.259	89.969	90.309
2731	2009.11.04 07:02	modify	25	0.01	90.260	89.970	90.310
2732	2009.11.04 07:02	modify	25	0.01	90.259	89.969	90.309
2733	2009.11.04 07:03	modify	25	0.01	90.258	89.968	90.308
2734	2009.11.04 07:03	modify	25	0.01	90.259	89.969	90.309
2735	2009.11.04 07:03	modify	25	0.01	90.258	89.968	90.308
2736	2009.11.04 07:03	modify	25	0.01	90.259	89.969	90.309
2737	2009.11.04 07:03	modify	25	0.01	90.258	89.968	90.308
2738	2009.11.04 07:03	modify	25	0.01	90.259	89.969	90.309
2739	2009.11.04 07:04	modify	25	0.01	90.258	89.968	90.308
2740	2009.11.04 07:04	modify	25	0.01	90.259	89.969	90.309
2741	2009.11.04 07:04	modify	25	0.01	90.258	89.968	90.308
2742	2009.11.04 07:04	modify	25	0.01	90.259	89.969	90.309
2743	2009.11.04 07:05	modify	25	0.01	90.258	89.968	90.308
2744	2009.11.04 07:05	modify	25	0.01	90.259	89.969	90.309
2745	2009.11.04 07:05	modify	25	0.01	90.258	89.968	90.308
2746	2009.11.04 07:05	modify	25	0.01	90.259	89.969	90.309
2747	2009.11.04 07:05	modify	25	0.01	90.258	89.968	90.308
2748	2009.11.04 07:05	modify	25	0.01	90.259	89.969	90.309
2749	2009.11.04 07:06	modify	25	0.01	90.258	89.968	90.308
2750	2009.11.04 07:06	modify	25	0.01	90.259	89.969	90.309
2751	2009.11.04 07:06	modify	25	0.01	90.258	89.968	90.308
2752	2009.11.04 07:08	modify	25	0.01	90.257	89.967	90.307
2753	2009.11.04 07:18	modify	25	0.01	90.258	89.968	90.308
2754	2009.11.04 07:18	modify	25	0.01	90.257	89.967	90.307
2755	2009.11.04 07:18	modify	25	0.01	90.258	89.968	90.308
2756	2009.11.04 07:18	modify	25	0.01	90.257	89.967	90.307
2757	2009.11.04 07:18	modify	25	0.01	90.258	89.968	90.308
2758	2009.11.04 07:18	modify	25	0.01	90.257	89.967	90.307
2759	2009.11.04 07:21	modify	25	0.01	90.258	89.968	90.308
2760	2009.11.04 07:23	modify	25	0.01	90.259	89.969	90.309
2761	2009.11.04 07:23	modify	25	0.01	90.258	89.968	90.308
2762	2009.11.04 07:23	modify	25	0.01	90.259	89.969	90.309
2763	2009.11.04 07:23	modify	25	0.01	90.258	89.968	90.308
2764	2009.11.04 07:23	modify	25	0.01	90.259	89.969	90.309
2765	2009.11.04 07:24	modify	25	0.01	90.258	89.968	90.308
2766	2009.11.04 07:25	modify	25	0.01	90.259	89.969	90.309
2767	2009.11.04 07:25	modify	25	0.01	90.260	89.970	90.310
2768	2009.11.04 07:25	modify	25	0.01	90.259	89.969	90.309
2769	2009.11.04 07:25	modify	25	0.01	90.260	89.970	90.310
2770	2009.11.04 07:25	modify	25	0.01	90.259	89.969	90.309
2771	2009.11.04 07:26	modify	25	0.01	90.260	89.970	90.310
2772	2009.11.04 07:26	modify	25	0.01	90.261	89.971	90.311
2773	2009.11.04 07:27	modify	25	0.01	90.262	89.972	90.312
2774	2009.11.04 07:27	modify	25	0.01	90.263	89.973	90.313
2775	2009.11.04 07:27	modify	25	0.01	90.262	89.972	90.312
2776	2009.11.04 07:29	modify	25	0.01	90.261	89.971	90.311
2777	2009.11.04 07:30	modify	25	0.01	90.262	89.972	90.312
2778	2009.11.04 07:30	modify	25	0.01	90.263	89.973	90.313
2779	2009.11.04 07:31	modify	25	0.01	90.264	89.974	90.314
2780	2009.11.04 07:31	modify	25	0.01	90.263	89.973	90.313
2781	2009.11.04 07:31	modify	25	0.01	90.264	89.974	90.314
2782	2009.11.04 07:31	modify	25	0.01	90.263	89.973	90.313
2783	2009.11.04 07:33	modify	25	0.01	90.262	89.972	90.312
2784	2009.11.04 07:34	modify	25	0.01	90.261	89.971	90.311
2785	2009.11.04 07:35	modify	25	0.01	90.262	89.972	90.312
2786	2009.11.04 07:36	modify	25	0.01	90.263	89.973	90.313
2787	2009.11.04 07:36	modify	25	0.01	90.262	89.972	90.312
2788	2009.11.04 07:38	modify	25	0.01	90.261	89.971	90.311
2789	2009.11.04 07:39	modify	25	0.01	90.262	89.972	90.312
2790	2009.11.04 07:39	modify	25	0.01	90.261	89.971	90.311
2791	2009.11.04 07:42	modify	25	0.01	90.262	89.972	90.312
2792	2009.11.04 07:45	modify	25	0.01	90.261	89.971	90.311
2793	2009.11.04 07:45	modify	25	0.01	90.262	89.972	90.312
2794	2009.11.04 07:45	modify	25	0.01	90.261	89.971	90.311
2795	2009.11.04 07:45	modify	25	0.01	90.262	89.972	90.312
2796	2009.11.04 07:45	modify	25	0.01	90.261	89.971	90.311
2797	2009.11.04 07:46	modify	25	0.01	90.262	89.972	90.312
2798	2009.11.04 07:46	modify	25	0.01	90.263	89.973	90.313
2799	2009.11.04 07:46	modify	25	0.01	90.262	89.972	90.312
2800	2009.11.04 07:47	modify	25	0.01	90.263	89.973	90.313
2801	2009.11.04 07:47	modify	25	0.01	90.264	89.974	90.314
2802	2009.11.04 07:47	modify	25	0.01	90.263	89.973	90.313
2803	2009.11.04 07:47	modify	25	0.01	90.264	89.974	90.314
2804	2009.11.04 07:47	modify	25	0.01	90.263	89.973	90.313
2805	2009.11.04 07:47	modify	25	0.01	90.264	89.974	90.314
2806	2009.11.04 07:48	modify	25	0.01	90.265	89.975	90.315
2807	2009.11.04 07:48	modify	25	0.01	90.266	89.976	90.316
2808	2009.11.04 07:48	modify	25	0.01	90.265	89.975	90.315
2809	2009.11.04 07:49	modify	25	0.01	90.264	89.974	90.314
2810	2009.11.04 07:49	modify	25	0.01	90.266	89.976	90.316
2811	2009.11.04 07:50	modify	25	0.01	90.265	89.975	90.315
2812	2009.11.04 07:52	modify	25	0.01	90.266	89.976	90.316
2813	2009.11.04 07:52	modify	25	0.01	90.267	89.977	90.317
2814	2009.11.04 07:54	modify	25	0.01	90.266	89.976	90.316
2815	2009.11.04 07:54	modify	25	0.01	90.267	89.977	90.317
2816	2009.11.04 07:54	modify	25	0.01	90.266	89.976	90.316
2817	2009.11.04 07:54	modify	25	0.01	90.267	89.977	90.317
2818	2009.11.04 07:55	modify	25	0.01	90.268	89.978	90.318
2819	2009.11.04 07:56	modify	25	0.01	90.269	89.979	90.319
2820	2009.11.04 07:56	modify	25	0.01	90.268	89.978	90.318
2821	2009.11.04 07:56	modify	25	0.01	90.267	89.977	90.317
2822	2009.11.04 07:56	modify	25	0.01	90.268	89.978	90.318
2823	2009.11.04 07:56	modify	25	0.01	90.267	89.977	90.317
2824	2009.11.04 07:57	modify	25	0.01	90.268	89.978	90.318
2825	2009.11.04 07:57	modify	25	0.01	90.267	89.977	90.317
2826	2009.11.04 07:57	modify	25	0.01	90.266	89.976	90.316
2827	2009.11.04 07:57	modify	25	0.01	90.267	89.977	90.317
2828	2009.11.04 07:57	modify	25	0.01	90.266	89.976	90.316
2829	2009.11.04 07:57	modify	25	0.01	90.267	89.977	90.317
2830	2009.11.04 07:57	modify	25	0.01	90.266	89.976	90.316
2831	2009.11.04 07:57	modify	25	0.01	90.265	89.975	90.315
2832	2009.11.04 07:58	modify	25	0.01	90.266	89.976	90.316
2833	2009.11.04 07:58	modify	25	0.01	90.265	89.975	90.315
2834	2009.11.04 07:58	modify	25	0.01	90.266	89.976	90.316
2835	2009.11.04 07:58	modify	25	0.01	90.265	89.975	90.315
2836	2009.11.04 07:59	modify	25	0.01	90.266	89.976	90.316
2837	2009.11.04 08:00	modify	25	0.01	90.283	89.993	90.333
2838	2009.11.04 08:00	modify	25	0.01	90.284	89.994	90.334
2839	2009.11.04 08:01	modify	25	0.01	90.285	89.995	90.335
2840	2009.11.04 08:01	modify	25	0.01	90.284	89.994	90.334
2841	2009.11.04 08:02	modify	25	0.01	90.283	89.993	90.333
2842	2009.11.04 08:03	modify	25	0.01	90.282	89.992	90.332
2843	2009.11.04 08:03	modify	25	0.01	90.281	89.991	90.331
2844	2009.11.04 08:03	modify	25	0.01	90.282	89.992	90.332
2845	2009.11.04 08:05	modify	25	0.01	90.283	89.993	90.333
2846	2009.11.04 08:07	modify	25	0.01	90.284	89.994	90.334
2847	2009.11.04 08:09	modify	25	0.01	90.283	89.993	90.333
2848	2009.11.04 08:09	modify	25	0.01	90.284	89.994	90.334
2849	2009.11.04 08:10	modify	25	0.01	90.285	89.995	90.335
2850	2009.11.04 08:12	modify	25	0.01	90.284	89.994	90.334
2851	2009.11.04 08:16	modify	25	0.01	90.283	89.993	90.333
2852	2009.11.04 08:16	modify	25	0.01	90.284	89.994	90.334
2853	2009.11.04 08:16	modify	25	0.01	90.285	89.995	90.335
2854	2009.11.04 08:16	modify	25	0.01	90.284	89.994	90.334
2855	2009.11.04 08:16	modify	25	0.01	90.285	89.995	90.335
2856	2009.11.04 08:16	modify	25	0.01	90.284	89.994	90.334
2857	2009.11.04 08:16	modify	25	0.01	90.285	89.995	90.335
2858	2009.11.04 08:16	modify	25	0.01	90.284	89.994	90.334
2859	2009.11.04 08:17	modify	25	0.01	90.285	89.995	90.335
2860	2009.11.04 08:18	modify	25	0.01	90.286	89.996	90.336
2861	2009.11.04 08:18	modify	25	0.01	90.287	89.997	90.337
2862	2009.11.04 08:18	modify	25	0.01	90.286	89.996	90.336
2863	2009.11.04 08:19	modify	25	0.01	90.287	89.997	90.337
2864	2009.11.04 08:19	modify	25	0.01	90.286	89.996	90.336
2865	2009.11.04 08:19	modify	25	0.01	90.287	89.997	90.337
2866	2009.11.04 08:19	modify	25	0.01	90.286	89.996	90.336
2867	2009.11.04 08:19	modify	25	0.01	90.287	89.997	90.337
2868	2009.11.04 08:19	modify	25	0.01	90.286	89.996	90.336
2869	2009.11.04 08:21	modify	25	0.01	90.287	89.997	90.337
2870	2009.11.04 08:21	modify	25	0.01	90.288	89.998	90.338
2871	2009.11.04 08:22	modify	25	0.01	90.289	89.999	90.339
2872	2009.11.04 08:22	modify	25	0.01	90.290	90.000	90.340
2873	2009.11.04 08:22	modify	25	0.01	90.291	90.001	90.341
2874	2009.11.04 08:22	modify	25	0.01	90.292	90.002	90.342
2875	2009.11.04 08:22	s/l	24	0.01	90.594	90.594	90.254	-3.20	9995.05
2876	2009.11.04 08:22	sell limit	26	0.01	90.605	90.895	90.555
2877	2009.11.04 08:23	modify	25	0.01	90.293	90.003	90.343
2878	2009.11.04 08:23	modify	25	0.01	90.292	90.002	90.342
2879	2009.11.04 08:24	modify	25	0.01	90.291	90.001	90.341
2880	2009.11.04 08:24	modify	25	0.01	90.292	90.002	90.342
2881	2009.11.04 08:25	modify	25	0.01	90.293	90.003	90.343
2882	2009.11.04 08:25	modify	25	0.01	90.294	90.004	90.344
2883	2009.11.04 08:26	modify	25	0.01	90.293	90.003	90.343
2884	2009.11.04 08:26	modify	25	0.01	90.294	90.004	90.344
2885	2009.11.04 08:26	modify	25	0.01	90.293	90.003	90.343
2886	2009.11.04 08:26	modify	25	0.01	90.294	90.004	90.344
2887	2009.11.04 08:26	modify	25	0.01	90.293	90.003	90.343
2888	2009.11.04 08:26	modify	25	0.01	90.294	90.004	90.344
2889	2009.11.04 08:26	modify	25	0.01	90.293	90.003	90.343
2890	2009.11.04 08:26	modify	25	0.01	90.294	90.004	90.344
2891	2009.11.04 08:27	modify	25	0.01	90.293	90.003	90.343
2892	2009.11.04 08:27	modify	25	0.01	90.292	90.002	90.342
2893	2009.11.04 08:28	modify	25	0.01	90.293	90.003	90.343
2894	2009.11.04 08:28	modify	25	0.01	90.292	90.002	90.342
2895	2009.11.04 08:28	modify	25	0.01	90.293	90.003	90.343
2896	2009.11.04 08:28	modify	25	0.01	90.292	90.002	90.342
2897	2009.11.04 08:28	modify	25	0.01	90.293	90.003	90.343
2898	2009.11.04 08:28	modify	25	0.01	90.292	90.002	90.342
2899	2009.11.04 08:28	modify	25	0.01	90.293	90.003	90.343
2900	2009.11.04 08:28	modify	25	0.01	90.292	90.002	90.342
2901	2009.11.04 08:28	modify	25	0.01	90.293	90.003	90.343
2902	2009.11.04 08:28	modify	25	0.01	90.292	90.002	90.342
2903	2009.11.04 08:28	modify	25	0.01	90.293	90.003	90.343
2904	2009.11.04 08:28	modify	25	0.01	90.292	90.002	90.342
2905	2009.11.04 08:29	modify	25	0.01	90.293	90.003	90.343
2906	2009.11.04 08:29	modify	25	0.01	90.292	90.002	90.342
2907	2009.11.04 08:29	modify	25	0.01	90.293	90.003	90.343
2908	2009.11.04 08:32	modify	25	0.01	90.292	90.002	90.342
2909	2009.11.04 08:35	modify	25	0.01	90.293	90.003	90.343
2910	2009.11.04 08:35	modify	25	0.01	90.294	90.004	90.344
2911	2009.11.04 08:35	modify	25	0.01	90.293	90.003	90.343
2912	2009.11.04 08:35	modify	25	0.01	90.294	90.004	90.344
2913	2009.11.04 08:36	modify	25	0.01	90.293	90.003	90.343
2914	2009.11.04 08:37	modify	25	0.01	90.292	90.002	90.342
2915	2009.11.04 08:37	modify	25	0.01	90.293	90.003	90.343
2916	2009.11.04 08:37	modify	25	0.01	90.292	90.002	90.342
2917	2009.11.04 08:37	modify	25	0.01	90.293	90.003	90.343
2918	2009.11.04 08:37	modify	25	0.01	90.292	90.002	90.342
2919	2009.11.04 08:37	modify	25	0.01	90.293	90.003	90.343
2920	2009.11.04 08:37	modify	25	0.01	90.292	90.002	90.342
2921	2009.11.04 08:37	modify	25	0.01	90.293	90.003	90.343
2922	2009.11.04 08:37	modify	25	0.01	90.292	90.002	90.342
2923	2009.11.04 08:40	modify	25	0.01	90.291	90.001	90.341
2924	2009.11.04 08:41	modify	25	0.01	90.292	90.002	90.342
2925	2009.11.04 08:41	modify	25	0.01	90.291	90.001	90.341
2926	2009.11.04 08:41	modify	25	0.01	90.292	90.002	90.342
2927	2009.11.04 08:41	modify	25	0.01	90.291	90.001	90.341
2928	2009.11.04 08:41	modify	25	0.01	90.292	90.002	90.342
2929	2009.11.04 08:41	modify	25	0.01	90.291	90.001	90.341
2930	2009.11.04 08:41	modify	25	0.01	90.292	90.002	90.342
2931	2009.11.04 08:41	modify	25	0.01	90.291	90.001	90.341
2932	2009.11.04 08:42	modify	25	0.01	90.292	90.002	90.342
2933	2009.11.04 08:42	modify	25	0.01	90.293	90.003	90.343
2934	2009.11.04 08:44	modify	25	0.01	90.292	90.002	90.342
2935	2009.11.04 08:47	modify	25	0.01	90.293	90.003	90.343
2936	2009.11.04 08:49	modify	25	0.01	90.292	90.002	90.342
2937	2009.11.04 08:50	modify	25	0.01	90.293	90.003	90.343
2938	2009.11.04 08:51	modify	25	0.01	90.292	90.002	90.342
2939	2009.11.04 08:53	modify	25	0.01	90.291	90.001	90.341
2940	2009.11.04 08:53	modify	25	0.01	90.292	90.002	90.342
2941	2009.11.04 08:55	modify	25	0.01	90.291	90.001	90.341
2942	2009.11.04 08:56	modify	25	0.01	90.292	90.002	90.342
2943	2009.11.04 08:58	modify	25	0.01	90.293	90.003	90.343
2944	2009.11.04 08:59	modify	25	0.01	90.292	90.002	90.342
2945	2009.11.04 08:59	modify	25	0.01	90.293	90.003	90.343
2946	2009.11.04 09:00	modify	25	0.01	90.323	90.033	90.373
2947	2009.11.04 09:00	modify	25	0.01	90.324	90.034	90.374
2948	2009.11.04 09:00	modify	25	0.01	90.325	90.035	90.375
2949	2009.11.04 09:00	modify	25	0.01	90.326	90.036	90.376
2950	2009.11.04 09:00	modify	25	0.01	90.325	90.035	90.375
2951	2009.11.04 09:00	modify	25	0.01	90.326	90.036	90.376
2952	2009.11.04 09:00	modify	25	0.01	90.325	90.035	90.375
2953	2009.11.04 09:00	modify	25	0.01	90.326	90.036	90.376
2954	2009.11.04 09:01	modify	25	0.01	90.325	90.035	90.375
2955	2009.11.04 09:02	modify	25	0.01	90.324	90.034	90.374
2956	2009.11.04 09:02	modify	25	0.01	90.323	90.033	90.373
2957	2009.11.04 09:04	modify	25	0.01	90.324	90.034	90.374
2958	2009.11.04 09:05	modify	25	0.01	90.325	90.035	90.375
2959	2009.11.04 09:07	modify	25	0.01	90.324	90.034	90.374
2960	2009.11.04 09:09	modify	25	0.01	90.323	90.033	90.373
2961	2009.11.04 09:11	modify	25	0.01	90.324	90.034	90.374
2962	2009.11.04 09:12	modify	25	0.01	90.325	90.035	90.375
2963	2009.11.04 09:12	modify	25	0.01	90.326	90.036	90.376
2964	2009.11.04 09:12	sell	26	0.01	90.605	90.895	90.555
2965	2009.11.04 09:14	modify	25	0.01	90.325	90.035	90.375
2966	2009.11.04 09:15	modify	25	0.01	90.326	90.036	90.376
2967	2009.11.04 09:15	modify	25	0.01	90.325	90.035	90.375
2968	2009.11.04 09:15	modify	25	0.01	90.326	90.036	90.376
2969	2009.11.04 09:16	modify	25	0.01	90.325	90.035	90.375
2970	2009.11.04 09:16	modify	25	0.01	90.326	90.036	90.376
2971	2009.11.04 09:16	modify	25	0.01	90.327	90.037	90.377
2972	2009.11.04 09:16	modify	25	0.01	90.328	90.038	90.378
2973	2009.11.04 09:17	modify	25	0.01	90.329	90.039	90.379
2974	2009.11.04 09:17	modify	25	0.01	90.330	90.040	90.380
2975	2009.11.04 09:18	modify	25	0.01	90.331	90.041	90.381
2976	2009.11.04 09:18	modify	25	0.01	90.332	90.042	90.382
2977	2009.11.04 09:19	modify	25	0.01	90.331	90.041	90.381
2978	2009.11.04 09:19	modify	25	0.01	90.330	90.040	90.380
2979	2009.11.04 09:22	modify	25	0.01	90.331	90.041	90.381
2980	2009.11.04 09:24	modify	25	0.01	90.330	90.040	90.380
2981	2009.11.04 09:26	modify	25	0.01	90.331	90.041	90.381
2982	2009.11.04 09:28	modify	25	0.01	90.332	90.042	90.382
2983	2009.11.04 09:29	modify	25	0.01	90.331	90.041	90.381
2984	2009.11.04 09:30	modify	25	0.01	90.332	90.042	90.382
2985	2009.11.04 09:30	modify	25	0.01	90.333	90.043	90.383
2986	2009.11.04 09:31	modify	25	0.01	90.334	90.044	90.384
2987	2009.11.04 09:31	modify	25	0.01	90.335	90.045	90.385
2988	2009.11.04 09:31	modify	25	0.01	90.336	90.046	90.386
2989	2009.11.04 09:31	modify	25	0.01	90.335	90.045	90.385
2990	2009.11.04 09:31	modify	25	0.01	90.336	90.046	90.386
2991	2009.11.04 09:31	modify	25	0.01	90.335	90.045	90.385
2992	2009.11.04 09:31	modify	25	0.01	90.336	90.046	90.386
2993	2009.11.04 09:31	modify	25	0.01	90.335	90.045	90.385
2994	2009.11.04 09:32	modify	25	0.01	90.336	90.046	90.386
2995	2009.11.04 09:32	modify	25	0.01	90.337	90.047	90.387
2996	2009.11.04 09:32	modify	25	0.01	90.338	90.048	90.388
2997	2009.11.04 09:32	modify	25	0.01	90.337	90.047	90.387
2998	2009.11.04 09:33	modify	25	0.01	90.336	90.046	90.386
2999	2009.11.04 09:35	modify	25	0.01	90.337	90.047	90.387
3000	2009.11.04 09:35	modify	25	0.01	90.336	90.046	90.386
3001	2009.11.04 09:35	modify	25	0.01	90.337	90.047	90.387
3002	2009.11.04 09:35	modify	25	0.01	90.336	90.046	90.386
3003	2009.11.04 09:36	modify	25	0.01	90.337	90.047	90.387
3004	2009.11.04 09:36	modify	25	0.01	90.338	90.048	90.388
3005	2009.11.04 09:36	modify	25	0.01	90.337	90.047	90.387
3006	2009.11.04 09:36	modify	25	0.01	90.338	90.048	90.388
3007	2009.11.04 09:36	modify	25	0.01	90.337	90.047	90.387
3008	2009.11.04 09:37	modify	25	0.01	90.338	90.048	90.388
3009	2009.11.04 09:37	modify	25	0.01	90.339	90.049	90.389
3010	2009.11.04 09:37	modify	25	0.01	90.340	90.050	90.390
3011	2009.11.04 09:37	modify	25	0.01	90.341	90.051	90.391
3012	2009.11.04 09:37	modify	25	0.01	90.342	90.052	90.392
3013	2009.11.04 09:38	modify	25	0.01	90.341	90.051	90.391
3014	2009.11.04 09:38	modify	25	0.01	90.342	90.052	90.392
3015	2009.11.04 09:38	modify	25	0.01	90.341	90.051	90.391
3016	2009.11.04 09:38	modify	25	0.01	90.342	90.052	90.392
3017	2009.11.04 09:39	modify	25	0.01	90.341	90.051	90.391
3018	2009.11.04 09:41	modify	25	0.01	90.340	90.050	90.390
3019	2009.11.04 09:42	modify	25	0.01	90.339	90.049	90.389
3020	2009.11.04 09:42	modify	25	0.01	90.340	90.050	90.390
3021	2009.11.04 09:42	modify	25	0.01	90.339	90.049	90.389
3022	2009.11.04 09:42	modify	25	0.01	90.340	90.050	90.390
3023	2009.11.04 09:42	modify	25	0.01	90.339	90.049	90.389
3024	2009.11.04 09:42	modify	25	0.01	90.340	90.050	90.390
3025	2009.11.04 09:42	modify	25	0.01	90.339	90.049	90.389
3026	2009.11.04 09:42	modify	25	0.01	90.340	90.050	90.390
3027	2009.11.04 09:42	modify	25	0.01	90.339	90.049	90.389
3028	2009.11.04 09:42	modify	25	0.01	90.338	90.048	90.388
3029	2009.11.04 09:43	modify	25	0.01	90.339	90.049	90.389
3030	2009.11.04 09:43	modify	25	0.01	90.338	90.048	90.388
3031	2009.11.04 09:43	modify	25	0.01	90.339	90.049	90.389
3032	2009.11.04 09:47	modify	25	0.01	90.338	90.048	90.388
3033	2009.11.04 09:50	modify	25	0.01	90.337	90.047	90.387
3034	2009.11.04 09:51	modify	25	0.01	90.338	90.048	90.388
3035	2009.11.04 09:51	modify	25	0.01	90.337	90.047	90.387
3036	2009.11.04 09:51	modify	25	0.01	90.338	90.048	90.388
3037	2009.11.04 09:51	modify	25	0.01	90.337	90.047	90.387
3038	2009.11.04 09:51	modify	25	0.01	90.338	90.048	90.388
3039	2009.11.04 09:51	modify	25	0.01	90.337	90.047	90.387
3040	2009.11.04 09:51	modify	25	0.01	90.338	90.048	90.388
3041	2009.11.04 09:52	modify	25	0.01	90.337	90.047	90.387
3042	2009.11.04 09:52	modify	25	0.01	90.338	90.048	90.388
3043	2009.11.04 09:52	modify	25	0.01	90.339	90.049	90.389
3044	2009.11.04 09:53	modify	25	0.01	90.338	90.048	90.388
3045	2009.11.04 09:53	modify	25	0.01	90.339	90.049	90.389
3046	2009.11.04 09:53	modify	25	0.01	90.338	90.048	90.388
3047	2009.11.04 09:57	modify	25	0.01	90.337	90.047	90.387
3048	2009.11.04 10:00	modify	25	0.01	90.377	90.087	90.427
3049	2009.11.04 10:00	modify	25	0.01	90.378	90.088	90.428
3050	2009.11.04 10:00	modify	25	0.01	90.377	90.087	90.427
3051	2009.11.04 10:00	modify	25	0.01	90.378	90.088	90.428
3052	2009.11.04 10:00	modify	25	0.01	90.377	90.087	90.427
3053	2009.11.04 10:00	modify	25	0.01	90.378	90.088	90.428
3054	2009.11.04 10:00	modify	25	0.01	90.377	90.087	90.427
3055	2009.11.04 10:00	modify	25	0.01	90.378	90.088	90.428
3056	2009.11.04 10:00	modify	25	0.01	90.377	90.087	90.427
3057	2009.11.04 10:00	modify	25	0.01	90.378	90.088	90.428
3058	2009.11.04 10:00	modify	25	0.01	90.377	90.087	90.427
3059	2009.11.04 10:00	modify	25	0.01	90.378	90.088	90.428
3060	2009.11.04 10:00	modify	25	0.01	90.377	90.087	90.427
3061	2009.11.04 10:00	modify	25	0.01	90.378	90.088	90.428
3062	2009.11.04 10:00	modify	25	0.01	90.377	90.087	90.427
3063	2009.11.04 10:00	modify	25	0.01	90.378	90.088	90.428
3064	2009.11.04 10:01	modify	25	0.01	90.377	90.087	90.427
3065	2009.11.04 10:01	modify	25	0.01	90.378	90.088	90.428
3066	2009.11.04 10:01	modify	25	0.01	90.377	90.087	90.427
3067	2009.11.04 10:02	modify	25	0.01	90.376	90.086	90.426
3068	2009.11.04 10:02	modify	25	0.01	90.375	90.085	90.425
3069	2009.11.04 10:03	modify	25	0.01	90.376	90.086	90.426
3070	2009.11.04 10:03	modify	25	0.01	90.375	90.085	90.425
3071	2009.11.04 10:03	modify	25	0.01	90.376	90.086	90.426
3072	2009.11.04 10:03	modify	25	0.01	90.375	90.085	90.425
3073	2009.11.04 10:03	modify	25	0.01	90.376	90.086	90.426
3074	2009.11.04 10:03	modify	25	0.01	90.375	90.085	90.425
3075	2009.11.04 10:03	modify	25	0.01	90.376	90.086	90.426
3076	2009.11.04 10:03	modify	25	0.01	90.375	90.085	90.425
3077	2009.11.04 10:03	modify	25	0.01	90.376	90.086	90.426
3078	2009.11.04 10:03	modify	25	0.01	90.375	90.085	90.425
3079	2009.11.04 10:04	modify	25	0.01	90.376	90.086	90.426
3080	2009.11.04 10:04	modify	25	0.01	90.375	90.085	90.425
3081	2009.11.04 10:04	modify	25	0.01	90.376	90.086	90.426
3082	2009.11.04 10:06	modify	25	0.01	90.377	90.087	90.427
3083	2009.11.04 10:07	modify	25	0.01	90.378	90.088	90.428
3084	2009.11.04 10:08	modify	25	0.01	90.379	90.089	90.429
3085	2009.11.04 10:08	modify	25	0.01	90.380	90.090	90.430
3086	2009.11.04 10:08	modify	25	0.01	90.379	90.089	90.429
3087	2009.11.04 10:10	modify	25	0.01	90.380	90.090	90.430
3088	2009.11.04 10:10	modify	25	0.01	90.379	90.089	90.429
3089	2009.11.04 10:10	modify	25	0.01	90.380	90.090	90.430
3090	2009.11.04 10:10	modify	25	0.01	90.379	90.089	90.429
3091	2009.11.04 10:10	modify	25	0.01	90.380	90.090	90.430
3092	2009.11.04 10:10	modify	25	0.01	90.379	90.089	90.429
3093	2009.11.04 10:10	modify	25	0.01	90.380	90.090	90.430
3094	2009.11.04 10:10	modify	25	0.01	90.379	90.089	90.429
3095	2009.11.04 10:10	modify	25	0.01	90.380	90.090	90.430
3096	2009.11.04 10:10	modify	25	0.01	90.379	90.089	90.429
3097	2009.11.04 10:10	modify	25	0.01	90.380	90.090	90.430
3098	2009.11.04 10:10	modify	25	0.01	90.379	90.089	90.429
3099	2009.11.04 10:10	modify	25	0.01	90.380	90.090	90.430
3100	2009.11.04 10:11	modify	25	0.01	90.379	90.089	90.429
3101	2009.11.04 10:11	modify	25	0.01	90.380	90.090	90.430
3102	2009.11.04 10:11	modify	25	0.01	90.379	90.089	90.429
3103	2009.11.04 10:11	modify	25	0.01	90.380	90.090	90.430
3104	2009.11.04 10:12	modify	25	0.01	90.379	90.089	90.429
3105	2009.11.04 10:12	modify	25	0.01	90.380	90.090	90.430
3106	2009.11.04 10:12	modify	25	0.01	90.379	90.089	90.429
3107	2009.11.04 10:13	modify	25	0.01	90.378	90.088	90.428
3108	2009.11.04 10:14	modify	25	0.01	90.379	90.089	90.429
3109	2009.11.04 10:14	modify	25	0.01	90.378	90.088	90.428
3110	2009.11.04 10:16	modify	25	0.01	90.379	90.089	90.429
3111	2009.11.04 10:16	modify	25	0.01	90.378	90.088	90.428
3112	2009.11.04 10:16	modify	25	0.01	90.379	90.089	90.429
3113	2009.11.04 10:16	modify	25	0.01	90.378	90.088	90.428
3114	2009.11.04 10:16	modify	25	0.01	90.379	90.089	90.429
3115	2009.11.04 10:16	modify	25	0.01	90.378	90.088	90.428
3116	2009.11.04 10:16	modify	25	0.01	90.379	90.089	90.429
3117	2009.11.04 10:16	modify	25	0.01	90.378	90.088	90.428
3118	2009.11.04 10:17	modify	25	0.01	90.379	90.089	90.429
3119	2009.11.04 10:19	modify	25	0.01	90.378	90.088	90.428
3120	2009.11.04 10:21	modify	25	0.01	90.379	90.089	90.429
3121	2009.11.04 10:21	modify	25	0.01	90.378	90.088	90.428
3122	2009.11.04 10:22	modify	25	0.01	90.377	90.087	90.427
3123	2009.11.04 10:22	modify	25	0.01	90.378	90.088	90.428
3124	2009.11.04 10:22	modify	25	0.01	90.377	90.087	90.427
3125	2009.11.04 10:22	modify	25	0.01	90.378	90.088	90.428
3126	2009.11.04 10:22	modify	25	0.01	90.377	90.087	90.427
3127	2009.11.04 10:26	modify	25	0.01	90.378	90.088	90.428
3128	2009.11.04 10:30	modify	25	0.01	90.377	90.087	90.427
3129	2009.11.04 10:31	modify	25	0.01	90.378	90.088	90.428
3130	2009.11.04 10:32	modify	25	0.01	90.379	90.089	90.429
3131	2009.11.04 10:32	modify	25	0.01	90.378	90.088	90.428
3132	2009.11.04 10:32	modify	25	0.01	90.379	90.089	90.429
3133	2009.11.04 10:32	modify	25	0.01	90.378	90.088	90.428
3134	2009.11.04 10:33	modify	25	0.01	90.379	90.089	90.429
3135	2009.11.04 10:34	modify	25	0.01	90.378	90.088	90.428
3136	2009.11.04 10:35	modify	25	0.01	90.379	90.089	90.429
3137	2009.11.04 10:35	modify	25	0.01	90.380	90.090	90.430
3138	2009.11.04 10:35	modify	25	0.01	90.381	90.091	90.431
3139	2009.11.04 10:36	modify	25	0.01	90.382	90.092	90.432
3140	2009.11.04 10:36	modify	25	0.01	90.383	90.093	90.433
3141	2009.11.04 10:36	modify	25	0.01	90.384	90.094	90.434
3142	2009.11.04 10:36	modify	25	0.01	90.383	90.093	90.433
3143	2009.11.04 10:36	modify	25	0.01	90.384	90.094	90.434
3144	2009.11.04 10:36	modify	25	0.01	90.383	90.093	90.433
3145	2009.11.04 10:37	modify	25	0.01	90.384	90.094	90.434
3146	2009.11.04 10:37	modify	25	0.01	90.385	90.095	90.435
3147	2009.11.04 10:37	modify	25	0.01	90.386	90.096	90.436
3148	2009.11.04 10:38	modify	25	0.01	90.385	90.095	90.435
3149	2009.11.04 10:39	modify	25	0.01	90.384	90.094	90.434
3150	2009.11.04 10:39	modify	25	0.01	90.385	90.095	90.435
3151	2009.11.04 10:40	modify	25	0.01	90.386	90.096	90.436
3152	2009.11.04 10:40	modify	25	0.01	90.385	90.095	90.435
3153	2009.11.04 10:40	modify	25	0.01	90.386	90.096	90.436
3154	2009.11.04 10:40	modify	25	0.01	90.385	90.095	90.435
3155	2009.11.04 10:41	modify	25	0.01	90.386	90.096	90.436
3156	2009.11.04 10:41	modify	25	0.01	90.387	90.097	90.437
3157	2009.11.04 10:41	modify	25	0.01	90.388	90.098	90.438
3158	2009.11.04 10:42	modify	25	0.01	90.389	90.099	90.439
3159	2009.11.04 10:42	modify	25	0.01	90.390	90.100	90.440
3160	2009.11.04 10:42	modify	25	0.01	90.391	90.101	90.441
3161	2009.11.04 10:42	modify	25	0.01	90.390	90.100	90.440
3162	2009.11.04 10:42	modify	25	0.01	90.391	90.101	90.441
3163	2009.11.04 10:42	modify	25	0.01	90.390	90.100	90.440
3164	2009.11.04 10:42	modify	25	0.01	90.391	90.101	90.441
3165	2009.11.04 10:42	modify	25	0.01	90.392	90.102	90.442
3166	2009.11.04 10:42	s/l	26	0.01	90.895	90.895	90.555	-3.19	9991.86
3167	2009.11.04 10:42	sell limit	27	0.01	90.906	91.196	90.856
3168	2009.11.04 10:42	modify	25	0.01	90.393	90.103	90.443
3169	2009.11.04 10:43	modify	25	0.01	90.392	90.102	90.442
3170	2009.11.04 10:43	modify	25	0.01	90.393	90.103	90.443
3171	2009.11.04 10:43	modify	25	0.01	90.392	90.102	90.442
3172	2009.11.04 10:43	modify	25	0.01	90.393	90.103	90.443
3173	2009.11.04 10:44	modify	25	0.01	90.392	90.102	90.442
3174	2009.11.04 10:44	modify	25	0.01	90.391	90.101	90.441
3175	2009.11.04 10:46	modify	25	0.01	90.392	90.102	90.442
3176	2009.11.04 10:47	modify	25	0.01	90.393	90.103	90.443
3177	2009.11.04 10:49	modify	25	0.01	90.392	90.102	90.442
3178	2009.11.04 10:51	modify	25	0.01	90.393	90.103	90.443
3179	2009.11.04 10:51	modify	25	0.01	90.394	90.104	90.444
3180	2009.11.04 10:51	modify	25	0.01	90.393	90.103	90.443
3181	2009.11.04 10:51	modify	25	0.01	90.394	90.104	90.444
3182	2009.11.04 10:51	modify	25	0.01	90.393	90.103	90.443
3183	2009.11.04 10:52	modify	25	0.01	90.394	90.104	90.444
3184	2009.11.04 10:52	sell	27	0.01	90.906	91.196	90.856
3185	2009.11.04 10:52	modify	25	0.01	90.395	90.105	90.445
3186	2009.11.04 10:52	modify	25	0.01	90.396	90.106	90.446
3187	2009.11.04 10:52	modify	25	0.01	90.395	90.105	90.445
3188	2009.11.04 10:52	modify	25	0.01	90.396	90.106	90.446
3189	2009.11.04 10:53	modify	25	0.01	90.397	90.107	90.447
3190	2009.11.04 10:53	modify	25	0.01	90.398	90.108	90.448
3191	2009.11.04 10:53	modify	25	0.01	90.397	90.107	90.447
3192	2009.11.04 10:54	modify	25	0.01	90.398	90.108	90.448
3193	2009.11.04 10:54	modify	25	0.01	90.397	90.107	90.447
3194	2009.11.04 10:54	modify	25	0.01	90.398	90.108	90.448
3195	2009.11.04 10:54	modify	25	0.01	90.397	90.107	90.447
3196	2009.11.04 10:55	modify	25	0.01	90.398	90.108	90.448
3197	2009.11.04 10:56	modify	25	0.01	90.399	90.109	90.449
3198	2009.11.04 10:56	modify	25	0.01	90.398	90.108	90.448
3199	2009.11.04 10:56	modify	25	0.01	90.399	90.109	90.449
3200	2009.11.04 10:56	modify	25	0.01	90.398	90.108	90.448
3201	2009.11.04 10:58	modify	25	0.01	90.397	90.107	90.447
3202	2009.11.04 10:59	modify	25	0.01	90.398	90.108	90.448
3203	2009.11.04 10:59	modify	25	0.01	90.397	90.107	90.447
3204	2009.11.04 10:59	modify	25	0.01	90.398	90.108	90.448
3205	2009.11.04 11:00	modify	25	0.01	90.465	90.175	90.515
3206	2009.11.04 11:01	modify	25	0.01	90.464	90.174	90.514
3207	2009.11.04 11:02	modify	25	0.01	90.463	90.173	90.513
3208	2009.11.04 11:02	modify	25	0.01	90.462	90.172	90.512
3209	2009.11.04 11:02	modify	25	0.01	90.461	90.171	90.511
3210	2009.11.04 11:02	modify	25	0.01	90.460	90.170	90.510
3211	2009.11.04 11:02	close	27	0.01	90.886	91.196	90.856	0.22	9992.08
3212	2009.11.04 11:02	sell limit	28	0.01	90.897	91.187	90.847
3213	2009.11.04 11:04	modify	25	0.01	90.461	90.171	90.511
3214	2009.11.04 11:04	modify	25	0.01	90.460	90.170	90.510
3215	2009.11.04 11:06	modify	25	0.01	90.461	90.171	90.511
3216	2009.11.04 11:07	sell	28	0.01	90.897	91.187	90.847
3217	2009.11.04 11:07	modify	25	0.01	90.462	90.172	90.512
3218	2009.11.04 11:07	modify	25	0.01	90.461	90.171	90.511
3219	2009.11.04 11:07	modify	25	0.01	90.462	90.172	90.512
3220	2009.11.04 11:07	modify	25	0.01	90.461	90.171	90.511
3221	2009.11.04 11:07	modify	25	0.01	90.462	90.172	90.512
3222	2009.11.04 11:09	modify	25	0.01	90.461	90.171	90.511
3223	2009.11.04 11:09	modify	25	0.01	90.462	90.172	90.512
3224	2009.11.04 11:11	modify	25	0.01	90.463	90.173	90.513
3225	2009.11.04 11:11	modify	25	0.01	90.462	90.172	90.512
3226	2009.11.04 11:12	modify	25	0.01	90.461	90.171	90.511
3227	2009.11.04 11:13	modify	25	0.01	90.460	90.170	90.510
3228	2009.11.04 11:13	modify	25	0.01	90.461	90.171	90.511
3229	2009.11.04 11:14	modify	25	0.01	90.460	90.170	90.510
3230	2009.11.04 11:14	modify	25	0.01	90.461	90.171	90.511
3231	2009.11.04 11:17	modify	25	0.01	90.462	90.172	90.512
3232	2009.11.04 11:20	modify	25	0.01	90.461	90.171	90.511
3233	2009.11.04 11:20	modify	25	0.01	90.462	90.172	90.512
3234	2009.11.04 11:22	modify	25	0.01	90.461	90.171	90.511
3235	2009.11.04 11:26	modify	25	0.01	90.460	90.170	90.510
3236	2009.11.04 11:26	modify	25	0.01	90.461	90.171	90.511
3237	2009.11.04 11:27	modify	25	0.01	90.462	90.172	90.512
3238	2009.11.04 11:27	modify	25	0.01	90.461	90.171	90.511
3239	2009.11.04 11:27	modify	25	0.01	90.462	90.172	90.512
3240	2009.11.04 11:27	modify	25	0.01	90.461	90.171	90.511
3241	2009.11.04 11:27	modify	25	0.01	90.462	90.172	90.512
3242	2009.11.04 11:28	modify	25	0.01	90.463	90.173	90.513
3243	2009.11.04 11:28	modify	25	0.01	90.462	90.172	90.512
3244	2009.11.04 11:28	modify	25	0.01	90.463	90.173	90.513
3245	2009.11.04 11:28	modify	25	0.01	90.462	90.172	90.512
3246	2009.11.04 11:28	modify	25	0.01	90.463	90.173	90.513
3247	2009.11.04 11:29	modify	25	0.01	90.464	90.174	90.514
3248	2009.11.04 11:30	modify	25	0.01	90.465	90.175	90.515
3249	2009.11.04 11:30	modify	25	0.01	90.466	90.176	90.516
3250	2009.11.04 11:30	modify	25	0.01	90.467	90.177	90.517
3251	2009.11.04 11:30	modify	25	0.01	90.468	90.178	90.518
3252	2009.11.04 11:30	modify	25	0.01	90.469	90.179	90.519
3253	2009.11.04 11:30	modify	25	0.01	90.470	90.180	90.520
3254	2009.11.04 11:31	modify	25	0.01	90.469	90.179	90.519
3255	2009.11.04 11:32	modify	25	0.01	90.468	90.178	90.518
3256	2009.11.04 11:32	modify	25	0.01	90.467	90.177	90.517
3257	2009.11.04 11:32	modify	25	0.01	90.466	90.176	90.516
3258	2009.11.04 11:33	modify	25	0.01	90.467	90.177	90.517
3259	2009.11.04 11:33	modify	25	0.01	90.466	90.176	90.516
3260	2009.11.04 11:33	modify	25	0.01	90.467	90.177	90.517
3261	2009.11.04 11:33	modify	25	0.01	90.466	90.176	90.516
3262	2009.11.04 11:34	modify	25	0.01	90.467	90.177	90.517
3263	2009.11.04 11:34	modify	25	0.01	90.468	90.178	90.518
3264	2009.11.04 11:34	modify	25	0.01	90.466	90.176	90.516
3265	2009.11.04 11:35	modify	25	0.01	90.467	90.177	90.517
3266	2009.11.04 11:36	modify	25	0.01	90.466	90.176	90.516
3267	2009.11.04 11:36	modify	25	0.01	90.467	90.177	90.517
3268	2009.11.04 11:37	modify	25	0.01	90.466	90.176	90.516
3269	2009.11.04 11:37	modify	25	0.01	90.467	90.177	90.517
3270	2009.11.04 11:37	modify	25	0.01	90.466	90.176	90.516
3271	2009.11.04 11:38	modify	25	0.01	90.465	90.175	90.515
3272	2009.11.04 11:39	modify	25	0.01	90.466	90.176	90.516
3273	2009.11.04 11:39	modify	25	0.01	90.465	90.175	90.515
3274	2009.11.04 11:42	modify	25	0.01	90.464	90.174	90.514
3275	2009.11.04 11:43	modify	25	0.01	90.463	90.173	90.513
3276	2009.11.04 11:43	close	28	0.01	90.877	91.187	90.847	0.22	9992.30
3277	2009.11.04 11:43	sell limit	29	0.01	90.888	91.178	90.838
3278	2009.11.04 11:44	modify	25	0.01	90.464	90.174	90.514
3279	2009.11.04 11:44	modify	25	0.01	90.463	90.173	90.513
3280	2009.11.04 11:46	modify	25	0.01	90.464	90.174	90.514
3281	2009.11.04 11:47	sell	29	0.01	90.888	91.178	90.838
3282	2009.11.04 11:48	modify	25	0.01	90.465	90.175	90.515
3283	2009.11.04 11:49	modify	25	0.01	90.464	90.174	90.514
3284	2009.11.04 11:51	modify	25	0.01	90.463	90.173	90.513
3285	2009.11.04 11:51	modify	25	0.01	90.464	90.174	90.514
3286	2009.11.04 11:51	modify	25	0.01	90.465	90.175	90.515
3287	2009.11.04 11:51	modify	25	0.01	90.464	90.174	90.514
3288	2009.11.04 11:51	modify	25	0.01	90.465	90.175	90.515
3289	2009.11.04 11:51	modify	25	0.01	90.464	90.174	90.514
3290	2009.11.04 11:52	modify	25	0.01	90.465	90.175	90.515
3291	2009.11.04 11:53	modify	25	0.01	90.466	90.176	90.516
3292	2009.11.04 11:54	modify	25	0.01	90.465	90.175	90.515
3293	2009.11.04 11:54	modify	25	0.01	90.466	90.176	90.516
3294	2009.11.04 11:56	modify	25	0.01	90.465	90.175	90.515
3295	2009.11.04 11:56	modify	25	0.01	90.466	90.176	90.516
3296	2009.11.04 11:56	modify	25	0.01	90.465	90.175	90.515
3297	2009.11.04 11:56	modify	25	0.01	90.466	90.176	90.516
3298	2009.11.04 11:57	modify	25	0.01	90.467	90.177	90.517
3299	2009.11.04 12:00	modify	25	0.01	90.531	90.241	90.581
3300	2009.11.04 12:00	modify	25	0.01	90.530	90.240	90.580
3301	2009.11.04 12:01	modify	25	0.01	90.531	90.241	90.581
3302	2009.11.04 12:02	modify	25	0.01	90.532	90.242	90.582
3303	2009.11.04 12:02	modify	25	0.01	90.531	90.241	90.581
3304	2009.11.04 12:02	modify	25	0.01	90.532	90.242	90.582
3305	2009.11.04 12:02	modify	25	0.01	90.531	90.241	90.581
3306	2009.11.04 12:02	modify	25	0.01	90.532	90.242	90.582
3307	2009.11.04 12:02	modify	25	0.01	90.531	90.241	90.581
3308	2009.11.04 12:02	modify	25	0.01	90.532	90.242	90.582
3309	2009.11.04 12:04	modify	25	0.01	90.531	90.241	90.581
3310	2009.11.04 12:05	modify	25	0.01	90.532	90.242	90.582
3311	2009.11.04 12:05	modify	25	0.01	90.531	90.241	90.581
3312	2009.11.04 12:05	modify	25	0.01	90.532	90.242	90.582
3313	2009.11.04 12:05	modify	25	0.01	90.531	90.241	90.581
3314	2009.11.04 12:05	modify	25	0.01	90.532	90.242	90.582
3315	2009.11.04 12:06	modify	25	0.01	90.531	90.241	90.581
3316	2009.11.04 12:07	modify	25	0.01	90.530	90.240	90.580
3317	2009.11.04 12:07	modify	25	0.01	90.531	90.241	90.581
3318	2009.11.04 12:07	modify	25	0.01	90.530	90.240	90.580
3319	2009.11.04 12:07	modify	25	0.01	90.531	90.241	90.581
3320	2009.11.04 12:07	modify	25	0.01	90.530	90.240	90.580
3321	2009.11.04 12:08	modify	25	0.01	90.529	90.239	90.579
3322	2009.11.04 12:09	modify	25	0.01	90.530	90.240	90.580
3323	2009.11.04 12:10	modify	25	0.01	90.531	90.241	90.581
3324	2009.11.04 12:10	modify	25	0.01	90.530	90.240	90.580
3325	2009.11.04 12:10	modify	25	0.01	90.531	90.241	90.581
3326	2009.11.04 12:10	modify	25	0.01	90.530	90.240	90.580
3327	2009.11.04 12:10	modify	25	0.01	90.531	90.241	90.581
3328	2009.11.04 12:10	modify	25	0.01	90.530	90.240	90.580
3329	2009.11.04 12:10	modify	25	0.01	90.531	90.241	90.581
3330	2009.11.04 12:11	modify	25	0.01	90.530	90.240	90.580
3331	2009.11.04 12:11	modify	25	0.01	90.529	90.239	90.579
3332	2009.11.04 12:11	modify	25	0.01	90.528	90.238	90.578
3333	2009.11.04 12:11	modify	25	0.01	90.529	90.239	90.579
3334	2009.11.04 12:11	modify	25	0.01	90.528	90.238	90.578
3335	2009.11.04 12:11	modify	25	0.01	90.529	90.239	90.579
3336	2009.11.04 12:12	modify	25	0.01	90.528	90.238	90.578
3337	2009.11.04 12:12	modify	25	0.01	90.527	90.237	90.577
3338	2009.11.04 12:12	modify	25	0.01	90.526	90.236	90.576
3339	2009.11.04 12:12	modify	25	0.01	90.525	90.235	90.575
3340	2009.11.04 12:12	modify	25	0.01	90.524	90.234	90.574
3341	2009.11.04 12:12	close	29	0.01	90.868	91.178	90.838	0.22	9992.52
3342	2009.11.04 12:12	sell limit	30	0.01	90.879	91.169	90.829
3343	2009.11.04 12:12	modify	25	0.01	90.523	90.233	90.573
3344	2009.11.04 12:12	modify	25	0.01	90.522	90.232	90.572
3345	2009.11.04 12:12	modify	25	0.01	90.521	90.231	90.571
3346	2009.11.04 12:12	modify	25	0.01	90.520	90.230	90.570
3347	2009.11.04 12:13	modify	25	0.01	90.521	90.231	90.571
3348	2009.11.04 12:13	modify	25	0.01	90.520	90.230	90.570
3349	2009.11.04 12:13	modify	25	0.01	90.521	90.231	90.571
3350	2009.11.04 12:13	modify	25	0.01	90.520	90.230	90.570
3351	2009.11.04 12:14	modify	25	0.01	90.521	90.231	90.571
3352	2009.11.04 12:14	modify	25	0.01	90.522	90.232	90.572
3353	2009.11.04 12:14	modify	25	0.01	90.520	90.230	90.570
3354	2009.11.04 12:15	modify	25	0.01	90.521	90.231	90.571
3355	2009.11.04 12:15	modify	25	0.01	90.520	90.230	90.570
3356	2009.11.04 12:15	modify	25	0.01	90.521	90.231	90.571
3357	2009.11.04 12:15	modify	25	0.01	90.520	90.230	90.570
3358	2009.11.04 12:15	modify	25	0.01	90.521	90.231	90.571
3359	2009.11.04 12:15	modify	25	0.01	90.520	90.230	90.570
3360	2009.11.04 12:16	modify	25	0.01	90.521	90.231	90.571
3361	2009.11.04 12:16	modify	25	0.01	90.522	90.232	90.572
3362	2009.11.04 12:16	modify	25	0.01	90.521	90.231	90.571
3363	2009.11.04 12:16	modify	25	0.01	90.522	90.232	90.572
3364	2009.11.04 12:16	modify	25	0.01	90.521	90.231	90.571
3365	2009.11.04 12:16	modify	25	0.01	90.522	90.232	90.572
3366	2009.11.04 12:16	modify	25	0.01	90.521	90.231	90.571
3367	2009.11.04 12:17	modify	25	0.01	90.522	90.232	90.572
3368	2009.11.04 12:17	modify	25	0.01	90.523	90.233	90.573
3369	2009.11.04 12:17	sell	30	0.01	90.879	91.169	90.829
3370	2009.11.04 12:19	modify	25	0.01	90.522	90.232	90.572
3371	2009.11.04 12:20	modify	25	0.01	90.523	90.233	90.573
3372	2009.11.04 12:20	modify	25	0.01	90.522	90.232	90.572
3373	2009.11.04 12:20	modify	25	0.01	90.523	90.233	90.573
3374	2009.11.04 12:20	modify	25	0.01	90.522	90.232	90.572
3375	2009.11.04 12:20	modify	25	0.01	90.523	90.233	90.573
3376	2009.11.04 12:20	modify	25	0.01	90.522	90.232	90.572
3377	2009.11.04 12:20	modify	25	0.01	90.523	90.233	90.573
3378	2009.11.04 12:20	modify	25	0.01	90.522	90.232	90.572
3379	2009.11.04 12:21	modify	25	0.01	90.523	90.233	90.573
3380	2009.11.04 12:21	modify	25	0.01	90.522	90.232	90.572
3381	2009.11.04 12:21	modify	25	0.01	90.523	90.233	90.573
3382	2009.11.04 12:21	modify	25	0.01	90.522	90.232	90.572
3383	2009.11.04 12:21	modify	25	0.01	90.523	90.233	90.573
3384	2009.11.04 12:21	modify	25	0.01	90.522	90.232	90.572
3385	2009.11.04 12:21	modify	25	0.01	90.523	90.233	90.573
3386	2009.11.04 12:22	modify	25	0.01	90.524	90.234	90.574
3387	2009.11.04 12:22	modify	25	0.01	90.523	90.233	90.573
3388	2009.11.04 12:22	modify	25	0.01	90.524	90.234	90.574
3389	2009.11.04 12:23	modify	25	0.01	90.523	90.233	90.573
3390	2009.11.04 12:23	modify	25	0.01	90.524	90.234	90.574
3391	2009.11.04 12:23	modify	25	0.01	90.523	90.233	90.573
3392	2009.11.04 12:23	modify	25	0.01	90.524	90.234	90.574
3393	2009.11.04 12:23	modify	25	0.01	90.523	90.233	90.573
3394	2009.11.04 12:23	modify	25	0.01	90.524	90.234	90.574
3395	2009.11.04 12:23	modify	25	0.01	90.523	90.233	90.573
3396	2009.11.04 12:23	modify	25	0.01	90.524	90.234	90.574
3397	2009.11.04 12:23	modify	25	0.01	90.523	90.233	90.573
3398	2009.11.04 12:23	modify	25	0.01	90.524	90.234	90.574
3399	2009.11.04 12:26	modify	25	0.01	90.523	90.233	90.573
3400	2009.11.04 12:28	modify	25	0.01	90.522	90.232	90.572
3401	2009.11.04 12:29	modify	25	0.01	90.523	90.233	90.573
3402	2009.11.04 12:29	modify	25	0.01	90.522	90.232	90.572
3403	2009.11.04 12:31	modify	25	0.01	90.521	90.231	90.571
3404	2009.11.04 12:31	modify	25	0.01	90.522	90.232	90.572
3405	2009.11.04 12:31	modify	25	0.01	90.521	90.231	90.571
3406	2009.11.04 12:31	modify	25	0.01	90.522	90.232	90.572
3407	2009.11.04 12:32	modify	25	0.01	90.521	90.231	90.571
3408	2009.11.04 12:32	close	30	0.01	90.859	91.169	90.829	0.22	9992.74
3409	2009.11.04 12:32	sell limit	31	0.01	90.870	91.160	90.820
3410	2009.11.04 12:33	modify	25	0.01	90.520	90.230	90.570
3411	2009.11.04 12:33	modify	25	0.01	90.521	90.231	90.571
3412	2009.11.04 12:36	modify	25	0.01	90.520	90.230	90.570
3413	2009.11.04 12:36	modify	25	0.01	90.521	90.231	90.571
3414	2009.11.04 12:36	modify	25	0.01	90.520	90.230	90.570
3415	2009.11.04 12:36	modify	25	0.01	90.521	90.231	90.571
3416	2009.11.04 12:36	modify	25	0.01	90.520	90.230	90.570
3417	2009.11.04 12:36	modify	25	0.01	90.521	90.231	90.571
3418	2009.11.04 12:37	modify	25	0.01	90.520	90.230	90.570
3419	2009.11.04 12:40	modify	25	0.01	90.521	90.231	90.571
3420	2009.11.04 12:41	modify	25	0.01	90.520	90.230	90.570
3421	2009.11.04 12:42	modify	25	0.01	90.519	90.229	90.569
3422	2009.11.04 12:42	modify	25	0.01	90.518	90.228	90.568
3423	2009.11.04 12:42	modify	25	0.01	90.519	90.229	90.569
3424	2009.11.04 12:42	modify	25	0.01	90.518	90.228	90.568
3425	2009.11.04 12:42	modify	25	0.01	90.519	90.229	90.569
3426	2009.11.04 12:42	modify	25	0.01	90.518	90.228	90.568
3427	2009.11.04 12:42	modify	25	0.01	90.519	90.229	90.569
3428	2009.11.04 12:42	modify	25	0.01	90.518	90.228	90.568
3429	2009.11.04 12:42	modify	25	0.01	90.517	90.227	90.567
3430	2009.11.04 12:45	modify	25	0.01	90.516	90.226	90.566
3431	2009.11.04 12:47	modify	25	0.01	90.517	90.227	90.567
3432	2009.11.04 12:51	modify	25	0.01	90.518	90.228	90.568
3433	2009.11.04 12:52	modify	25	0.01	90.519	90.229	90.569
3434	2009.11.04 12:57	modify	25	0.01	90.518	90.228	90.568
3435	2009.11.04 12:57	modify	25	0.01	90.519	90.229	90.569
3436	2009.11.04 12:57	modify	25	0.01	90.518	90.228	90.568
3437	2009.11.04 12:57	modify	25	0.01	90.519	90.229	90.569
3438	2009.11.04 12:57	modify	25	0.01	90.518	90.228	90.568
3439	2009.11.04 12:57	modify	25	0.01	90.519	90.229	90.569
3440	2009.11.04 12:57	modify	25	0.01	90.518	90.228	90.568
3441	2009.11.04 12:59	modify	25	0.01	90.519	90.229	90.569
3442	2009.11.04 13:00	modify	25	0.01	90.566	90.276	90.616
3443	2009.11.04 13:00	modify	25	0.01	90.567	90.277	90.617
3444	2009.11.04 13:02	modify	25	0.01	90.568	90.278	90.618
3445	2009.11.04 13:04	modify	25	0.01	90.567	90.277	90.617
3446	2009.11.04 13:05	modify	25	0.01	90.566	90.276	90.616
3447	2009.11.04 13:05	modify	25	0.01	90.565	90.275	90.615
3448	2009.11.04 13:06	modify	25	0.01	90.566	90.276	90.616
3449	2009.11.04 13:06	modify	25	0.01	90.565	90.275	90.615
3450	2009.11.04 13:06	modify	25	0.01	90.566	90.276	90.616
3451	2009.11.04 13:06	modify	25	0.01	90.565	90.275	90.615
3452	2009.11.04 13:06	modify	25	0.01	90.566	90.276	90.616
3453	2009.11.04 13:07	modify	25	0.01	90.565	90.275	90.615
3454	2009.11.04 13:07	modify	25	0.01	90.566	90.276	90.616
3455	2009.11.04 13:07	modify	25	0.01	90.567	90.277	90.617
3456	2009.11.04 13:09	modify	25	0.01	90.566	90.276	90.616
3457	2009.11.04 13:09	modify	25	0.01	90.567	90.277	90.617
3458	2009.11.04 13:12	modify	25	0.01	90.566	90.276	90.616
3459	2009.11.04 13:17	modify	25	0.01	90.567	90.277	90.617
3460	2009.11.04 13:21	modify	25	0.01	90.566	90.276	90.616
3461	2009.11.04 13:21	modify	25	0.01	90.567	90.277	90.617
3462	2009.11.04 13:21	modify	25	0.01	90.566	90.276	90.616
3463	2009.11.04 13:21	modify	25	0.01	90.567	90.277	90.617
3464	2009.11.04 13:21	modify	25	0.01	90.566	90.276	90.616
3465	2009.11.04 13:22	modify	25	0.01	90.567	90.277	90.617
3466	2009.11.04 13:22	modify	25	0.01	90.566	90.276	90.616
3467	2009.11.04 13:23	modify	25	0.01	90.565	90.275	90.615
3468	2009.11.04 13:23	modify	25	0.01	90.566	90.276	90.616
3469	2009.11.04 13:23	modify	25	0.01	90.565	90.275	90.615
3470	2009.11.04 13:23	modify	25	0.01	90.566	90.276	90.616
3471	2009.11.04 13:23	modify	25	0.01	90.565	90.275	90.615
3472	2009.11.04 13:23	modify	25	0.01	90.566	90.276	90.616
3473	2009.11.04 13:23	modify	25	0.01	90.565	90.275	90.615
3474	2009.11.04 13:24	modify	25	0.01	90.566	90.276	90.616
3475	2009.11.04 13:32	modify	25	0.01	90.567	90.277	90.617
3476	2009.11.04 13:36	modify	25	0.01	90.568	90.278	90.618
3477	2009.11.04 13:36	sell	31	0.01	90.870	91.160	90.820
3478	2009.11.04 13:37	modify	25	0.01	90.569	90.279	90.619
3479	2009.11.04 13:38	modify	25	0.01	90.570	90.280	90.620
3480	2009.11.04 13:40	modify	25	0.01	90.571	90.281	90.621
3481	2009.11.04 13:40	modify	25	0.01	90.570	90.280	90.620
3482	2009.11.04 13:40	modify	25	0.01	90.571	90.281	90.621
3483	2009.11.04 13:41	modify	25	0.01	90.570	90.280	90.620
3484	2009.11.04 13:42	modify	25	0.01	90.571	90.281	90.621
3485	2009.11.04 13:42	modify	25	0.01	90.570	90.280	90.620
3486	2009.11.04 13:43	modify	25	0.01	90.569	90.279	90.619
3487	2009.11.04 13:44	modify	25	0.01	90.570	90.280	90.620
3488	2009.11.04 13:44	modify	25	0.01	90.569	90.279	90.619
3489	2009.11.04 13:45	modify	25	0.01	90.570	90.280	90.620
3490	2009.11.04 13:45	modify	25	0.01	90.569	90.279	90.619
3491	2009.11.04 13:45	modify	25	0.01	90.570	90.280	90.620
3492	2009.11.04 13:45	modify	25	0.01	90.569	90.279	90.619
3493	2009.11.04 13:45	modify	25	0.01	90.570	90.280	90.620
3494	2009.11.04 13:46	modify	25	0.01	90.569	90.279	90.619
3495	2009.11.04 13:46	modify	25	0.01	90.570	90.280	90.620
3496	2009.11.04 13:47	modify	25	0.01	90.571	90.281	90.621
3497	2009.11.04 13:49	modify	25	0.01	90.572	90.282	90.622
3498	2009.11.04 13:51	modify	25	0.01	90.573	90.283	90.623
3499	2009.11.04 13:53	modify	25	0.01	90.574	90.284	90.624
3500	2009.11.04 13:56	modify	25	0.01	90.575	90.285	90.625
3501	2009.11.04 13:56	modify	25	0.01	90.574	90.284	90.624
3502	2009.11.04 13:57	modify	25	0.01	90.573	90.283	90.623
3503	2009.11.04 13:58	modify	25	0.01	90.572	90.282	90.622
3504	2009.11.04 13:58	modify	25	0.01	90.573	90.283	90.623
3505	2009.11.04 13:59	modify	25	0.01	90.574	90.284	90.624
3506	2009.11.04 14:00	modify	25	0.01	90.628	90.338	90.678
3507	2009.11.04 14:00	modify	25	0.01	90.627	90.337	90.677
3508	2009.11.04 14:03	modify	25	0.01	90.628	90.338	90.678
3509	2009.11.04 14:05	modify	25	0.01	90.629	90.339	90.679
3510	2009.11.04 14:07	modify	25	0.01	90.630	90.340	90.680
3511	2009.11.04 14:10	modify	25	0.01	90.631	90.341	90.681
3512	2009.11.04 14:10	modify	25	0.01	90.632	90.342	90.682
3513	2009.11.04 14:10	modify	25	0.01	90.631	90.341	90.681
3514	2009.11.04 14:10	modify	25	0.01	90.632	90.342	90.682
3515	2009.11.04 14:10	modify	25	0.01	90.631	90.341	90.681
3516	2009.11.04 14:10	modify	25	0.01	90.632	90.342	90.682
3517	2009.11.04 14:10	modify	25	0.01	90.631	90.341	90.681
3518	2009.11.04 14:10	modify	25	0.01	90.632	90.342	90.682
3519	2009.11.04 14:10	modify	25	0.01	90.631	90.341	90.681
3520	2009.11.04 14:11	modify	25	0.01	90.632	90.342	90.682
3521	2009.11.04 14:11	modify	25	0.01	90.631	90.341	90.681
3522	2009.11.04 14:11	modify	25	0.01	90.632	90.342	90.682
3523	2009.11.04 14:11	modify	25	0.01	90.631	90.341	90.681
3524	2009.11.04 14:11	modify	25	0.01	90.632	90.342	90.682
3525	2009.11.04 14:11	modify	25	0.01	90.631	90.341	90.681
3526	2009.11.04 14:11	modify	25	0.01	90.632	90.342	90.682
3527	2009.11.04 14:11	modify	25	0.01	90.631	90.341	90.681
3528	2009.11.04 14:14	modify	25	0.01	90.630	90.340	90.680
3529	2009.11.04 14:15	modify	25	0.01	90.631	90.341	90.681
3530	2009.11.04 14:15	modify	25	0.01	90.630	90.340	90.680
3531	2009.11.04 14:15	modify	25	0.01	90.631	90.341	90.681
3532	2009.11.04 14:16	modify	25	0.01	90.630	90.340	90.680
3533	2009.11.04 14:17	modify	25	0.01	90.629	90.339	90.679
3534	2009.11.04 14:17	modify	25	0.01	90.628	90.338	90.678
3535	2009.11.04 14:17	modify	25	0.01	90.629	90.339	90.679
3536	2009.11.04 14:17	modify	25	0.01	90.628	90.338	90.678
3537	2009.11.04 14:17	modify	25	0.01	90.629	90.339	90.679
3538	2009.11.04 14:17	modify	25	0.01	90.628	90.338	90.678
3539	2009.11.04 14:17	modify	25	0.01	90.629	90.339	90.679
3540	2009.11.04 14:17	modify	25	0.01	90.628	90.338	90.678
3541	2009.11.04 14:17	modify	25	0.01	90.627	90.337	90.677
3542	2009.11.04 14:17	modify	25	0.01	90.626	90.336	90.676
3543	2009.11.04 14:18	modify	25	0.01	90.625	90.335	90.675
3544	2009.11.04 14:18	modify	25	0.01	90.626	90.336	90.676
3545	2009.11.04 14:19	modify	25	0.01	90.627	90.337	90.677
3546	2009.11.04 14:19	modify	25	0.01	90.628	90.338	90.678
3547	2009.11.04 14:20	modify	25	0.01	90.629	90.339	90.679
3548	2009.11.04 14:21	modify	25	0.01	90.630	90.340	90.680
3549	2009.11.04 14:21	modify	25	0.01	90.629	90.339	90.679
3550	2009.11.04 14:21	modify	25	0.01	90.630	90.340	90.680
3551	2009.11.04 14:21	modify	25	0.01	90.629	90.339	90.679
3552	2009.11.04 14:21	modify	25	0.01	90.630	90.340	90.680
3553	2009.11.04 14:21	modify	25	0.01	90.629	90.339	90.679
3554	2009.11.04 14:22	modify	25	0.01	90.630	90.340	90.680
3555	2009.11.04 14:23	modify	25	0.01	90.629	90.339	90.679
3556	2009.11.04 14:23	modify	25	0.01	90.628	90.338	90.678
3557	2009.11.04 14:25	modify	25	0.01	90.627	90.337	90.677
3558	2009.11.04 14:27	modify	25	0.01	90.626	90.336	90.676
3559	2009.11.04 14:28	modify	25	0.01	90.627	90.337	90.677
3560	2009.11.04 14:30	modify	25	0.01	90.626	90.336	90.676
3561	2009.11.04 14:31	modify	25	0.01	90.627	90.337	90.677
3562	2009.11.04 14:31	modify	25	0.01	90.626	90.336	90.676
3563	2009.11.04 14:31	modify	25	0.01	90.627	90.337	90.677
3564	2009.11.04 14:31	modify	25	0.01	90.626	90.336	90.676
3565	2009.11.04 14:31	modify	25	0.01	90.627	90.337	90.677
3566	2009.11.04 14:31	modify	25	0.01	90.626	90.336	90.676
3567	2009.11.04 14:31	modify	25	0.01	90.627	90.337	90.677
3568	2009.11.04 14:31	modify	25	0.01	90.626	90.336	90.676
3569	2009.11.04 14:32	modify	25	0.01	90.627	90.337	90.677
3570	2009.11.04 14:37	modify	25	0.01	90.626	90.336	90.676
3571	2009.11.04 14:41	modify	25	0.01	90.625	90.335	90.675
3572	2009.11.04 14:42	modify	25	0.01	90.624	90.334	90.674
3573	2009.11.04 14:42	modify	25	0.01	90.623	90.333	90.673
3574	2009.11.04 14:42	modify	25	0.01	90.624	90.334	90.674
3575	2009.11.04 14:42	modify	25	0.01	90.623	90.333	90.673
3576	2009.11.04 14:42	modify	25	0.01	90.624	90.334	90.674
3577	2009.11.04 14:42	modify	25	0.01	90.623	90.333	90.673
3578	2009.11.04 14:43	modify	25	0.01	90.622	90.332	90.672
3579	2009.11.04 14:43	close	31	0.01	90.849	91.160	90.820	0.23	9992.97
3580	2009.11.04 14:43	sell limit	32	0.01	90.860	91.150	90.810
3581	2009.11.04 14:43	modify	25	0.01	90.621	90.331	90.671
3582	2009.11.04 14:43	modify	25	0.01	90.622	90.332	90.672
3583	2009.11.04 14:44	modify	25	0.01	90.621	90.331	90.671
3584	2009.11.04 14:45	modify	25	0.01	90.622	90.332	90.672
3585	2009.11.04 14:45	modify	25	0.01	90.621	90.331	90.671
3586	2009.11.04 14:45	modify	25	0.01	90.622	90.332	90.672
3587	2009.11.04 14:46	modify	25	0.01	90.621	90.331	90.671
3588	2009.11.04 14:47	modify	25	0.01	90.620	90.330	90.670
3589	2009.11.04 14:47	modify	25	0.01	90.619	90.329	90.669
3590	2009.11.04 14:48	modify	25	0.01	90.618	90.328	90.668
3591	2009.11.04 14:48	modify	25	0.01	90.619	90.329	90.669
3592	2009.11.04 14:48	modify	25	0.01	90.618	90.328	90.668
3593	2009.11.04 14:48	modify	25	0.01	90.619	90.329	90.669
3594	2009.11.04 14:51	modify	25	0.01	90.620	90.330	90.670
3595	2009.11.04 14:53	modify	25	0.01	90.621	90.331	90.671
3596	2009.11.04 14:54	modify	25	0.01	90.620	90.330	90.670
3597	2009.11.04 14:56	modify	25	0.01	90.619	90.329	90.669
3598	2009.11.04 14:56	modify	25	0.01	90.620	90.330	90.670
3599	2009.11.04 14:56	modify	25	0.01	90.619	90.329	90.669
3600	2009.11.04 14:56	modify	25	0.01	90.620	90.330	90.670
3601	2009.11.04 14:56	modify	25	0.01	90.619	90.329	90.669
3602	2009.11.04 14:56	modify	25	0.01	90.620	90.330	90.670
3603	2009.11.04 14:56	modify	25	0.01	90.619	90.329	90.669
3604	2009.11.04 14:56	modify	25	0.01	90.620	90.330	90.670
3605	2009.11.04 14:57	modify	25	0.01	90.619	90.329	90.669
3606	2009.11.04 14:57	modify	25	0.01	90.620	90.330	90.670
3607	2009.11.04 14:57	modify	25	0.01	90.619	90.329	90.669
3608	2009.11.04 15:00	modify	25	0.01	90.654	90.364	90.704
3609	2009.11.04 15:00	modify	25	0.01	90.655	90.365	90.705
3610	2009.11.04 15:00	modify	25	0.01	90.654	90.364	90.704
3611	2009.11.04 15:00	modify	25	0.01	90.655	90.365	90.705
3612	2009.11.04 15:01	modify	25	0.01	90.654	90.364	90.704
3613	2009.11.04 15:02	modify	25	0.01	90.653	90.363	90.703
3614	2009.11.04 15:02	modify	25	0.01	90.652	90.362	90.702
3615	2009.11.04 15:02	modify	25	0.01	90.651	90.361	90.701
3616	2009.11.04 15:04	modify	25	0.01	90.652	90.362	90.702
3617	2009.11.04 15:05	modify	25	0.01	90.651	90.361	90.701
3618	2009.11.04 15:05	modify	25	0.01	90.652	90.362	90.702
3619	2009.11.04 15:06	modify	25	0.01	90.651	90.361	90.701
3620	2009.11.04 15:06	modify	25	0.01	90.652	90.362	90.702
3621	2009.11.04 15:07	modify	25	0.01	90.651	90.361	90.701
3622	2009.11.04 15:07	modify	25	0.01	90.652	90.362	90.702
3623	2009.11.04 15:07	modify	25	0.01	90.651	90.361	90.701
3624	2009.11.04 15:08	modify	25	0.01	90.650	90.360	90.700
3625	2009.11.04 15:08	modify	25	0.01	90.649	90.359	90.699
3626	2009.11.04 15:09	modify	25	0.01	90.650	90.360	90.700
3627	2009.11.04 15:09	modify	25	0.01	90.649	90.359	90.699
3628	2009.11.04 15:11	modify	25	0.01	90.648	90.358	90.698
3629	2009.11.04 15:11	modify	25	0.01	90.649	90.359	90.699
3630	2009.11.04 15:12	modify	25	0.01	90.650	90.360	90.700
3631	2009.11.04 15:15	modify	25	0.01	90.651	90.361	90.701
3632	2009.11.04 15:15	modify	25	0.01	90.650	90.360	90.700
3633	2009.11.04 15:16	modify	25	0.01	90.651	90.361	90.701
3634	2009.11.04 15:16	modify	25	0.01	90.652	90.362	90.702
3635	2009.11.04 15:16	modify	25	0.01	90.651	90.361	90.701
3636	2009.11.04 15:17	modify	25	0.01	90.652	90.362	90.702
3637	2009.11.04 15:17	modify	25	0.01	90.653	90.363	90.703
3638	2009.11.04 15:17	modify	25	0.01	90.654	90.364	90.704
3639	2009.11.04 15:17	modify	25	0.01	90.653	90.363	90.703
3640	2009.11.04 15:18	modify	25	0.01	90.654	90.364	90.704
3641	2009.11.04 15:18	modify	25	0.01	90.655	90.365	90.705
3642	2009.11.04 15:18	sell	32	0.01	90.860	91.150	90.810
3643	2009.11.04 15:18	modify	25	0.01	90.656	90.366	90.706
3644	2009.11.04 15:18	modify	25	0.01	90.655	90.365	90.705
3645	2009.11.04 15:19	modify	25	0.01	90.654	90.364	90.704
3646	2009.11.04 15:19	modify	25	0.01	90.655	90.365	90.705
3647	2009.11.04 15:20	modify	25	0.01	90.656	90.366	90.706
3648	2009.11.04 15:20	modify	25	0.01	90.655	90.365	90.705
3649	2009.11.04 15:20	modify	25	0.01	90.656	90.366	90.706
3650	2009.11.04 15:22	modify	25	0.01	90.655	90.365	90.705
3651	2009.11.04 15:23	modify	25	0.01	90.654	90.364	90.704
3652	2009.11.04 15:23	modify	25	0.01	90.655	90.365	90.705
3653	2009.11.04 15:23	modify	25	0.01	90.654	90.364	90.704
3654	2009.11.04 15:23	modify	25	0.01	90.655	90.365	90.705
3655	2009.11.04 15:25	modify	25	0.01	90.654	90.364	90.704
3656	2009.11.04 15:25	modify	25	0.01	90.655	90.365	90.705
3657	2009.11.04 15:26	modify	25	0.01	90.654	90.364	90.704
3658	2009.11.04 15:26	modify	25	0.01	90.655	90.365	90.705
3659	2009.11.04 15:26	modify	25	0.01	90.654	90.364	90.704
3660	2009.11.04 15:26	modify	25	0.01	90.655	90.365	90.705
3661	2009.11.04 15:26	modify	25	0.01	90.654	90.364	90.704
3662	2009.11.04 15:26	modify	25	0.01	90.655	90.365	90.705
3663	2009.11.04 15:27	modify	25	0.01	90.654	90.364	90.704
3664	2009.11.04 15:27	close	32	0.01	90.840	91.150	90.810	0.22	9993.19
3665	2009.11.04 15:27	sell limit	33	0.01	90.851	91.141	90.801
3666	2009.11.04 15:28	modify	25	0.01	90.653	90.363	90.703
3667	2009.11.04 15:28	modify	25	0.01	90.654	90.364	90.704
3668	2009.11.04 15:28	modify	25	0.01	90.653	90.363	90.703
3669	2009.11.04 15:28	modify	25	0.01	90.654	90.364	90.704
3670	2009.11.04 15:32	modify	25	0.01	90.653	90.363	90.703
3671	2009.11.04 15:32	modify	25	0.01	90.654	90.364	90.704
3672	2009.11.04 15:32	modify	25	0.01	90.653	90.363	90.703
3673	2009.11.04 15:32	modify	25	0.01	90.654	90.364	90.704
3674	2009.11.04 15:32	modify	25	0.01	90.653	90.363	90.703
3675	2009.11.04 15:32	modify	25	0.01	90.654	90.364	90.704
3676	2009.11.04 15:32	modify	25	0.01	90.653	90.363	90.703
3677	2009.11.04 15:32	modify	25	0.01	90.654	90.364	90.704
3678	2009.11.04 15:32	modify	25	0.01	90.653	90.363	90.703
3679	2009.11.04 15:32	modify	25	0.01	90.654	90.364	90.704
3680	2009.11.04 15:32	modify	25	0.01	90.653	90.363	90.703
3681	2009.11.04 15:32	modify	25	0.01	90.654	90.364	90.704
3682	2009.11.04 15:32	modify	25	0.01	90.653	90.363	90.703
3683	2009.11.04 15:35	modify	25	0.01	90.654	90.364	90.704
3684	2009.11.04 15:39	modify	25	0.01	90.653	90.363	90.703
3685	2009.11.04 15:42	modify	25	0.01	90.652	90.362	90.702
3686	2009.11.04 15:47	modify	25	0.01	90.651	90.361	90.701
3687	2009.11.04 15:47	modify	25	0.01	90.652	90.362	90.702
3688	2009.11.04 15:47	modify	25	0.01	90.651	90.361	90.701
3689	2009.11.04 15:47	modify	25	0.01	90.652	90.362	90.702
3690	2009.11.04 15:47	modify	25	0.01	90.651	90.361	90.701
3691	2009.11.04 15:47	modify	25	0.01	90.652	90.362	90.702
3692	2009.11.04 15:47	modify	25	0.01	90.651	90.361	90.701
3693	2009.11.04 15:47	modify	25	0.01	90.652	90.362	90.702
3694	2009.11.04 15:47	modify	25	0.01	90.651	90.361	90.701
3695	2009.11.04 15:51	modify	25	0.01	90.652	90.362	90.702
3696	2009.11.04 15:51	modify	25	0.01	90.651	90.361	90.701
3697	2009.11.04 15:51	modify	25	0.01	90.652	90.362	90.702
3698	2009.11.04 15:51	modify	25	0.01	90.651	90.361	90.701
3699	2009.11.04 15:51	modify	25	0.01	90.652	90.362	90.702
3700	2009.11.04 15:52	modify	25	0.01	90.651	90.361	90.701
3701	2009.11.04 15:52	modify	25	0.01	90.652	90.362	90.702
3702	2009.11.04 15:53	modify	25	0.01	90.653	90.363	90.703
3703	2009.11.04 15:53	modify	25	0.01	90.652	90.362	90.702
3704	2009.11.04 15:53	modify	25	0.01	90.653	90.363	90.703
3705	2009.11.04 15:53	modify	25	0.01	90.652	90.362	90.702
3706	2009.11.04 15:53	modify	25	0.01	90.653	90.363	90.703
3707	2009.11.04 15:54	modify	25	0.01	90.652	90.362	90.702
3708	2009.11.04 15:54	modify	25	0.01	90.653	90.363	90.703
3709	2009.11.04 15:55	modify	25	0.01	90.652	90.362	90.702
3710	2009.11.04 15:55	modify	25	0.01	90.653	90.363	90.703
3711	2009.11.04 15:55	modify	25	0.01	90.652	90.362	90.702
3712	2009.11.04 15:55	modify	25	0.01	90.653	90.363	90.703
3713	2009.11.04 15:55	modify	25	0.01	90.652	90.362	90.702
3714	2009.11.04 15:55	modify	25	0.01	90.653	90.363	90.703
3715	2009.11.04 15:55	modify	25	0.01	90.652	90.362	90.702
3716	2009.11.04 15:55	modify	25	0.01	90.653	90.363	90.703
3717	2009.11.04 15:55	modify	25	0.01	90.652	90.362	90.702
3718	2009.11.04 15:56	modify	25	0.01	90.653	90.363	90.703
3719	2009.11.04 15:57	modify	25	0.01	90.654	90.364	90.704
3720	2009.11.04 15:57	modify	25	0.01	90.655	90.365	90.705
3721	2009.11.04 15:59	modify	25	0.01	90.654	90.364	90.704
3722	2009.11.04 15:59	modify	25	0.01	90.655	90.365	90.705
3723	2009.11.04 16:00	modify	25	0.01	90.690	90.400	90.740
3724	2009.11.04 16:00	modify	25	0.01	90.689	90.399	90.739
3725	2009.11.04 16:00	modify	25	0.01	90.688	90.398	90.738
3726	2009.11.04 16:00	modify	25	0.01	90.687	90.397	90.737
3727	2009.11.04 16:00	modify	25	0.01	90.686	90.396	90.736
3728	2009.11.04 16:00	modify	25	0.01	90.685	90.395	90.735
3729	2009.11.04 16:01	modify	25	0.01	90.684	90.394	90.734
3730	2009.11.04 16:01	modify	25	0.01	90.683	90.393	90.733
3731	2009.11.04 16:01	modify	25	0.01	90.682	90.392	90.732
3732	2009.11.04 16:01	modify	25	0.01	90.681	90.391	90.731
3733	2009.11.04 16:01	modify	25	0.01	90.682	90.392	90.732
3734	2009.11.04 16:01	modify	25	0.01	90.681	90.391	90.731
3735	2009.11.04 16:01	modify	25	0.01	90.682	90.392	90.732
3736	2009.11.04 16:01	modify	25	0.01	90.681	90.391	90.731
3737	2009.11.04 16:01	modify	25	0.01	90.682	90.392	90.732
3738	2009.11.04 16:02	modify	25	0.01	90.681	90.391	90.731
3739	2009.11.04 16:02	modify	25	0.01	90.680	90.390	90.730
3740	2009.11.04 16:02	modify	33	0.01	90.740	91.030	90.690
3741	2009.11.04 16:02	modify	25	0.01	90.679	90.389	90.729
3742	2009.11.04 16:02	modify	33	0.01	90.739	91.029	90.689
3743	2009.11.04 16:02	modify	33	0.01	90.738	91.028	90.688
3744	2009.11.04 16:02	modify	33	0.01	90.737	91.027	90.687
3745	2009.11.04 16:02	modify	33	0.01	90.736	91.026	90.686
3746	2009.11.04 16:02	buy	25	0.01	90.679	90.389	90.729
3747	2009.11.04 16:02	modify	33	0.01	90.737	91.027	90.687
3748	2009.11.04 16:03	modify	33	0.01	90.738	91.028	90.688
3749	2009.11.04 16:03	close	25	0.01	90.699	90.389	90.729	0.22	9993.41
3750	2009.11.04 16:03	buy limit	34	0.01	90.678	90.388	90.728
3751	2009.11.04 16:05	modify	34	0.01	90.677	90.387	90.727
3752	2009.11.04 16:05	modify	33	0.01	90.737	91.027	90.687
3753	2009.11.04 16:05	modify	33	0.01	90.736	91.026	90.686
3754	2009.11.04 16:05	modify	33	0.01	90.737	91.027	90.687
3755	2009.11.04 16:05	modify	33	0.01	90.736	91.026	90.686
3756	2009.11.04 16:05	modify	33	0.01	90.737	91.027	90.687
3757	2009.11.04 16:05	modify	33	0.01	90.736	91.026	90.686
3758	2009.11.04 16:05	modify	33	0.01	90.737	91.027	90.687
3759	2009.11.04 16:06	modify	33	0.01	90.736	91.026	90.686
3760	2009.11.04 16:06	buy	34	0.01	90.677	90.387	90.727
3761	2009.11.04 16:06	modify	33	0.01	90.735	91.025	90.685
3762	2009.11.04 16:06	modify	33	0.01	90.734	91.024	90.684
3763	2009.11.04 16:07	modify	33	0.01	90.733	91.023	90.683
3764	2009.11.04 16:07	modify	33	0.01	90.732	91.022	90.682
3765	2009.11.04 16:07	modify	33	0.01	90.731	91.021	90.681
3766	2009.11.04 16:07	modify	33	0.01	90.730	91.020	90.680
3767	2009.11.04 16:07	modify	33	0.01	90.731	91.021	90.681
3768	2009.11.04 16:07	modify	33	0.01	90.730	91.020	90.680
3769	2009.11.04 16:07	modify	33	0.01	90.731	91.021	90.681
3770	2009.11.04 16:08	modify	33	0.01	90.732	91.022	90.682
3771	2009.11.04 16:10	modify	33	0.01	90.731	91.021	90.681
3772	2009.11.04 16:10	modify	33	0.01	90.732	91.022	90.682
3773	2009.11.04 16:10	modify	33	0.01	90.731	91.021	90.681
3774	2009.11.04 16:12	modify	33	0.01	90.730	91.020	90.680
3775	2009.11.04 16:12	modify	33	0.01	90.731	91.021	90.681
3776	2009.11.04 16:12	modify	33	0.01	90.730	91.020	90.680
3777	2009.11.04 16:13	modify	33	0.01	90.731	91.021	90.681
3778	2009.11.04 16:13	modify	33	0.01	90.730	91.020	90.680
3779	2009.11.04 16:13	modify	33	0.01	90.731	91.021	90.681
3780	2009.11.04 16:13	modify	33	0.01	90.730	91.020	90.680
3781	2009.11.04 16:13	modify	33	0.01	90.731	91.021	90.681
3782	2009.11.04 16:13	modify	33	0.01	90.730	91.020	90.680
3783	2009.11.04 16:15	modify	33	0.01	90.731	91.021	90.681
3784	2009.11.04 16:15	modify	33	0.01	90.730	91.020	90.680
3785	2009.11.04 16:15	modify	33	0.01	90.731	91.021	90.681
3786	2009.11.04 16:15	modify	33	0.01	90.730	91.020	90.680
3787	2009.11.04 16:15	modify	33	0.01	90.731	91.021	90.681
3788	2009.11.04 16:15	modify	33	0.01	90.730	91.020	90.680
3789	2009.11.04 16:15	modify	33	0.01	90.731	91.021	90.681
3790	2009.11.04 16:15	modify	33	0.01	90.730	91.020	90.680
3791	2009.11.04 16:15	modify	33	0.01	90.731	91.021	90.681
3792	2009.11.04 16:15	modify	33	0.01	90.730	91.020	90.680
3793	2009.11.04 16:15	modify	33	0.01	90.731	91.021	90.681
3794	2009.11.04 16:15	modify	33	0.01	90.730	91.020	90.680
3795	2009.11.04 16:16	modify	33	0.01	90.731	91.021	90.681
3796	2009.11.04 16:17	modify	33	0.01	90.732	91.022	90.682
3797	2009.11.04 16:17	modify	33	0.01	90.731	91.021	90.681
3798	2009.11.04 16:17	modify	33	0.01	90.732	91.022	90.682
3799	2009.11.04 16:17	modify	33	0.01	90.731	91.021	90.681
3800	2009.11.04 16:17	modify	33	0.01	90.732	91.022	90.682
3801	2009.11.04 16:17	modify	33	0.01	90.731	91.021	90.681
3802	2009.11.04 16:17	modify	33	0.01	90.732	91.022	90.682
3803	2009.11.04 16:19	modify	33	0.01	90.731	91.021	90.681
3804	2009.11.04 16:19	modify	33	0.01	90.732	91.022	90.682
3805	2009.11.04 16:19	modify	33	0.01	90.731	91.021	90.681
3806	2009.11.04 16:22	modify	33	0.01	90.732	91.022	90.682
3807	2009.11.04 16:24	modify	33	0.01	90.731	91.021	90.681
3808	2009.11.04 16:25	modify	33	0.01	90.732	91.022	90.682
3809	2009.11.04 16:25	modify	33	0.01	90.731	91.021	90.681
3810	2009.11.04 16:25	modify	33	0.01	90.732	91.022	90.682
3811	2009.11.04 16:25	modify	33	0.01	90.731	91.021	90.681
3812	2009.11.04 16:25	modify	33	0.01	90.732	91.022	90.682
3813	2009.11.04 16:25	modify	33	0.01	90.731	91.021	90.681
3814	2009.11.04 16:25	modify	33	0.01	90.732	91.022	90.682
3815	2009.11.04 16:25	modify	33	0.01	90.731	91.021	90.681
3816	2009.11.04 16:26	modify	33	0.01	90.732	91.022	90.682
3817	2009.11.04 16:27	modify	33	0.01	90.733	91.023	90.683
3818	2009.11.04 16:27	modify	33	0.01	90.732	91.022	90.682
3819	2009.11.04 16:27	modify	33	0.01	90.733	91.023	90.683
3820	2009.11.04 16:27	modify	33	0.01	90.732	91.022	90.682
3821	2009.11.04 16:27	modify	33	0.01	90.733	91.023	90.683
3822	2009.11.04 16:27	modify	33	0.01	90.732	91.022	90.682
3823	2009.11.04 16:27	modify	33	0.01	90.733	91.023	90.683
3824	2009.11.04 16:29	modify	33	0.01	90.732	91.022	90.682
3825	2009.11.04 16:31	modify	33	0.01	90.731	91.021	90.681
3826	2009.11.04 16:31	modify	33	0.01	90.732	91.022	90.682
3827	2009.11.04 16:31	modify	33	0.01	90.733	91.023	90.683
3828	2009.11.04 16:32	modify	33	0.01	90.734	91.024	90.684
3829	2009.11.04 16:33	modify	33	0.01	90.735	91.025	90.685
3830	2009.11.04 16:33	close	34	0.01	90.697	90.387	90.727	0.22	9993.63
3831	2009.11.04 16:33	buy limit	35	0.01	90.675	90.385	90.725
3832	2009.11.04 16:35	modify	35	0.01	90.674	90.384	90.724
3833	2009.11.04 16:35	modify	33	0.01	90.734	91.024	90.684
3834	2009.11.04 16:35	modify	33	0.01	90.733	91.023	90.683
3835	2009.11.04 16:35	modify	33	0.01	90.734	91.024	90.684
3836	2009.11.04 16:35	modify	33	0.01	90.733	91.023	90.683
3837	2009.11.04 16:36	modify	33	0.01	90.734	91.024	90.684
3838	2009.11.04 16:36	modify	35	0.01	90.675	90.385	90.725
3839	2009.11.04 16:36	modify	33	0.01	90.735	91.025	90.685
3840	2009.11.04 16:36	modify	35	0.01	90.674	90.384	90.724
3841	2009.11.04 16:36	modify	33	0.01	90.734	91.024	90.684
3842	2009.11.04 16:36	modify	35	0.01	90.675	90.385	90.725
3843	2009.11.04 16:36	modify	33	0.01	90.735	91.025	90.685
3844	2009.11.04 16:36	modify	35	0.01	90.674	90.384	90.724
3845	2009.11.04 16:36	modify	33	0.01	90.734	91.024	90.684
3846	2009.11.04 16:36	modify	35	0.01	90.675	90.385	90.725
3847	2009.11.04 16:36	modify	33	0.01	90.735	91.025	90.685
3848	2009.11.04 16:36	modify	35	0.01	90.674	90.384	90.724
3849	2009.11.04 16:36	modify	33	0.01	90.734	91.024	90.684
3850	2009.11.04 16:37	modify	35	0.01	90.675	90.385	90.725
3851	2009.11.04 16:37	modify	33	0.01	90.735	91.025	90.685
3852	2009.11.04 16:37	modify	35	0.01	90.676	90.386	90.726
3853	2009.11.04 16:37	sell	33	0.01	90.735	91.025	90.685
3854	2009.11.04 16:39	modify	35	0.01	90.675	90.385	90.725
3855	2009.11.04 16:39	modify	35	0.01	90.676	90.386	90.726
3856	2009.11.04 16:40	modify	35	0.01	90.677	90.387	90.727
3857	2009.11.04 16:41	modify	35	0.01	90.676	90.386	90.726
3858	2009.11.04 16:41	modify	35	0.01	90.675	90.385	90.725
3859	2009.11.04 16:41	modify	35	0.01	90.676	90.386	90.726
3860	2009.11.04 16:41	modify	35	0.01	90.675	90.385	90.725
3861	2009.11.04 16:41	modify	35	0.01	90.676	90.386	90.726
3862	2009.11.04 16:42	modify	35	0.01	90.675	90.385	90.725
3863	2009.11.04 16:42	close	33	0.01	90.715	91.025	90.685	0.22	9993.85
3864	2009.11.04 16:42	sell limit	36	0.01	90.735	91.025	90.685
3865	2009.11.04 16:42	modify	35	0.01	90.674	90.384	90.724
3866	2009.11.04 16:42	modify	36	0.01	90.734	91.024	90.684
3867	2009.11.04 16:42	modify	35	0.01	90.675	90.385	90.725
3868	2009.11.04 16:42	modify	36	0.01	90.735	91.025	90.685
3869	2009.11.04 16:42	modify	35	0.01	90.674	90.384	90.724
3870	2009.11.04 16:42	modify	36	0.01	90.734	91.024	90.684
3871	2009.11.04 16:42	modify	35	0.01	90.675	90.385	90.725
3872	2009.11.04 16:42	modify	36	0.01	90.735	91.025	90.685
3873	2009.11.04 16:42	modify	35	0.01	90.674	90.384	90.724
3874	2009.11.04 16:42	modify	36	0.01	90.734	91.024	90.684
3875	2009.11.04 16:42	modify	36	0.01	90.733	91.023	90.683
3876	2009.11.04 16:42	buy	35	0.01	90.674	90.384	90.724
3877	2009.11.04 16:44	modify	36	0.01	90.734	91.024	90.684
3878	2009.11.04 16:44	modify	36	0.01	90.733	91.023	90.683
3879	2009.11.04 16:45	modify	36	0.01	90.734	91.024	90.684
3880	2009.11.04 16:45	modify	36	0.01	90.733	91.023	90.683
3881	2009.11.04 16:45	modify	36	0.01	90.734	91.024	90.684
3882	2009.11.04 16:46	modify	36	0.01	90.733	91.023	90.683
3883	2009.11.04 16:46	modify	36	0.01	90.734	91.024	90.684
3884	2009.11.04 16:46	modify	36	0.01	90.733	91.023	90.683
3885	2009.11.04 16:46	modify	36	0.01	90.734	91.024	90.684
3886	2009.11.04 16:46	modify	36	0.01	90.733	91.023	90.683
3887	2009.11.04 16:46	modify	36	0.01	90.734	91.024	90.684
3888	2009.11.04 16:46	modify	36	0.01	90.733	91.023	90.683
3889	2009.11.04 16:46	modify	36	0.01	90.734	91.024	90.684
3890	2009.11.04 16:47	modify	36	0.01	90.733	91.023	90.683
3891	2009.11.04 16:50	modify	36	0.01	90.734	91.024	90.684
3892	2009.11.04 16:50	close	35	0.01	90.696	90.384	90.724	0.24	9994.09
3893	2009.11.04 16:50	modify	36	0.01	90.735	91.025	90.685
3894	2009.11.04 16:50	buy limit	37	0.01	90.675	90.385	90.725
3895	2009.11.04 16:51	modify	37	0.01	90.676	90.386	90.726
3896	2009.11.04 16:51	sell	36	0.01	90.735	91.025	90.685
3897	2009.11.04 16:52	modify	37	0.01	90.677	90.387	90.727
3898	2009.11.04 16:54	modify	37	0.01	90.676	90.386	90.726
3899	2009.11.04 16:54	modify	37	0.01	90.677	90.387	90.727
3900	2009.11.04 16:55	modify	37	0.01	90.676	90.386	90.726
3901	2009.11.04 16:56	modify	37	0.01	90.677	90.387	90.727
3902	2009.11.04 16:57	modify	37	0.01	90.678	90.388	90.728
3903	2009.11.04 16:58	modify	37	0.01	90.679	90.389	90.729
3904	2009.11.04 16:59	modify	37	0.01	90.678	90.388	90.728
3905	2009.11.04 16:59	modify	37	0.01	90.679	90.389	90.729
3906	2009.11.04 17:00	modify	37	0.01	90.708	90.418	90.758
3907	2009.11.04 17:00	modify	37	0.01	90.707	90.417	90.757
3908	2009.11.04 17:00	modify	37	0.01	90.708	90.418	90.758
3909	2009.11.04 17:00	modify	37	0.01	90.707	90.417	90.757
3910	2009.11.04 17:00	modify	37	0.01	90.708	90.418	90.758
3911	2009.11.04 17:00	modify	37	0.01	90.707	90.417	90.757
3912	2009.11.04 17:00	modify	37	0.01	90.708	90.418	90.758
3913	2009.11.04 17:00	modify	37	0.01	90.707	90.417	90.757
3914	2009.11.04 17:00	modify	37	0.01	90.708	90.418	90.758
3915	2009.11.04 17:00	modify	37	0.01	90.707	90.417	90.757
3916	2009.11.04 17:00	modify	37	0.01	90.708	90.418	90.758
3917	2009.11.04 17:01	modify	37	0.01	90.707	90.417	90.757
3918	2009.11.04 17:02	modify	37	0.01	90.706	90.416	90.756
3919	2009.11.04 17:02	modify	37	0.01	90.705	90.415	90.755
3920	2009.11.04 17:02	modify	37	0.01	90.704	90.414	90.754
3921	2009.11.04 17:04	modify	37	0.01	90.705	90.415	90.755
3922	2009.11.04 17:04	modify	37	0.01	90.704	90.414	90.754
3923	2009.11.04 17:04	modify	37	0.01	90.705	90.415	90.755
3924	2009.11.04 17:05	modify	37	0.01	90.706	90.416	90.756
3925	2009.11.04 17:05	modify	37	0.01	90.707	90.417	90.757
3926	2009.11.04 17:05	modify	37	0.01	90.708	90.418	90.758
3927	2009.11.04 17:06	modify	37	0.01	90.709	90.419	90.759
3928	2009.11.04 17:06	modify	37	0.01	90.710	90.420	90.760
3929	2009.11.04 17:07	modify	37	0.01	90.711	90.421	90.761
3930	2009.11.04 17:07	modify	37	0.01	90.712	90.422	90.762
3931	2009.11.04 17:07	modify	37	0.01	90.713	90.423	90.763
3932	2009.11.04 17:07	modify	37	0.01	90.712	90.422	90.762
3933	2009.11.04 17:09	modify	37	0.01	90.711	90.421	90.761
3934	2009.11.04 17:09	modify	37	0.01	90.712	90.422	90.762
3935	2009.11.04 17:10	modify	37	0.01	90.713	90.423	90.763
3936	2009.11.04 17:10	modify	37	0.01	90.714	90.424	90.764
3937	2009.11.04 17:11	modify	37	0.01	90.715	90.425	90.765
3938	2009.11.04 17:12	modify	37	0.01	90.716	90.426	90.766
3939	2009.11.04 17:13	modify	37	0.01	90.715	90.425	90.765
3940	2009.11.04 17:13	modify	37	0.01	90.716	90.426	90.766
3941	2009.11.04 17:15	modify	37	0.01	90.715	90.425	90.765
3942	2009.11.04 17:16	modify	37	0.01	90.716	90.426	90.766
3943	2009.11.04 17:17	modify	37	0.01	90.717	90.427	90.767
3944	2009.11.04 17:18	modify	37	0.01	90.718	90.428	90.768
3945	2009.11.04 17:19	modify	37	0.01	90.717	90.427	90.767
3946	2009.11.04 17:20	modify	37	0.01	90.716	90.426	90.766
3947	2009.11.04 17:21	modify	37	0.01	90.717	90.427	90.767
3948	2009.11.04 17:22	modify	37	0.01	90.718	90.428	90.768
3949	2009.11.04 17:24	modify	37	0.01	90.717	90.427	90.767
3950	2009.11.04 17:27	modify	37	0.01	90.716	90.426	90.766
3951	2009.11.04 17:32	modify	37	0.01	90.717	90.427	90.767
3952	2009.11.04 17:32	modify	37	0.01	90.716	90.426	90.766
3953	2009.11.04 17:32	modify	37	0.01	90.717	90.427	90.767
3954	2009.11.04 17:32	modify	37	0.01	90.716	90.426	90.766
3955	2009.11.04 17:32	modify	37	0.01	90.717	90.427	90.767
3956	2009.11.04 17:32	modify	37	0.01	90.716	90.426	90.766
3957	2009.11.04 17:32	modify	37	0.01	90.717	90.427	90.767
3958	2009.11.04 17:32	modify	37	0.01	90.716	90.426	90.766
3959	2009.11.04 17:32	modify	37	0.01	90.717	90.427	90.767
3960	2009.11.04 17:34	modify	37	0.01	90.716	90.426	90.766
3961	2009.11.04 17:34	modify	37	0.01	90.717	90.427	90.767
3962	2009.11.04 17:34	modify	37	0.01	90.716	90.426	90.766
3963	2009.11.04 17:35	modify	37	0.01	90.717	90.427	90.767
3964	2009.11.04 17:38	modify	37	0.01	90.716	90.426	90.766
3965	2009.11.04 17:39	modify	37	0.01	90.717	90.427	90.767
3966	2009.11.04 17:39	modify	37	0.01	90.716	90.426	90.766
3967	2009.11.04 17:43	modify	37	0.01	90.715	90.425	90.765
3968	2009.11.04 17:44	modify	37	0.01	90.716	90.426	90.766
3969	2009.11.04 17:46	modify	37	0.01	90.715	90.425	90.765
3970	2009.11.04 17:46	modify	37	0.01	90.716	90.426	90.766
3971	2009.11.04 17:48	modify	37	0.01	90.717	90.427	90.767
3972	2009.11.04 17:48	modify	37	0.01	90.716	90.426	90.766
3973	2009.11.04 17:48	modify	37	0.01	90.717	90.427	90.767
3974	2009.11.04 17:48	modify	37	0.01	90.716	90.426	90.766
3975	2009.11.04 17:48	modify	37	0.01	90.717	90.427	90.767
3976	2009.11.04 17:48	modify	37	0.01	90.716	90.426	90.766
3977	2009.11.04 17:48	modify	37	0.01	90.717	90.427	90.767
3978	2009.11.04 17:48	modify	37	0.01	90.716	90.426	90.766
3979	2009.11.04 17:48	modify	37	0.01	90.717	90.427	90.767
3980	2009.11.04 17:48	modify	37	0.01	90.716	90.426	90.766
3981	2009.11.04 17:49	modify	37	0.01	90.717	90.427	90.767
3982	2009.11.04 17:49	modify	37	0.01	90.716	90.426	90.766
3983	2009.11.04 17:51	modify	37	0.01	90.717	90.427	90.767
3984	2009.11.04 17:53	modify	37	0.01	90.718	90.428	90.768
3985	2009.11.04 17:53	modify	37	0.01	90.717	90.427	90.767
3986	2009.11.04 17:54	modify	37	0.01	90.718	90.428	90.768
3987	2009.11.04 17:55	modify	37	0.01	90.717	90.427	90.767
3988	2009.11.04 17:55	modify	37	0.01	90.718	90.428	90.768
3989	2009.11.04 17:56	modify	37	0.01	90.717	90.427	90.767
3990	2009.11.04 17:56	modify	37	0.01	90.718	90.428	90.768
3991	2009.11.04 17:58	modify	37	0.01	90.719	90.429	90.769
3992	2009.11.04 17:58	modify	37	0.01	90.718	90.428	90.768
3993	2009.11.04 17:58	modify	37	0.01	90.719	90.429	90.769
3994	2009.11.04 17:58	modify	37	0.01	90.718	90.428	90.768
3995	2009.11.04 18:00	modify	37	0.01	90.760	90.470	90.810
3996	2009.11.04 18:01	modify	37	0.01	90.759	90.469	90.809
3997	2009.11.04 18:01	modify	37	0.01	90.760	90.470	90.810
3998	2009.11.04 18:02	modify	37	0.01	90.759	90.469	90.809
3999	2009.11.04 18:02	modify	37	0.01	90.758	90.468	90.808
4000	2009.11.04 18:02	modify	37	0.01	90.759	90.469	90.809
4001	2009.11.04 18:02	modify	37	0.01	90.758	90.468	90.808
4002	2009.11.04 18:02	modify	37	0.01	90.759	90.469	90.809
4003	2009.11.04 18:02	modify	37	0.01	90.758	90.468	90.808
4004	2009.11.04 18:03	modify	37	0.01	90.757	90.467	90.807
4005	2009.11.04 18:04	modify	37	0.01	90.758	90.468	90.808
4006	2009.11.04 18:04	modify	37	0.01	90.757	90.467	90.807
4007	2009.11.04 18:05	modify	37	0.01	90.758	90.468	90.808
4008	2009.11.04 18:05	modify	37	0.01	90.757	90.467	90.807
4009	2009.11.04 18:05	modify	37	0.01	90.758	90.468	90.808
4010	2009.11.04 18:05	modify	37	0.01	90.757	90.467	90.807
4011	2009.11.04 18:05	modify	37	0.01	90.758	90.468	90.808
4012	2009.11.04 18:05	modify	37	0.01	90.757	90.467	90.807
4013	2009.11.04 18:05	modify	37	0.01	90.758	90.468	90.808
4014	2009.11.04 18:05	modify	37	0.01	90.757	90.467	90.807
4015	2009.11.04 18:06	modify	37	0.01	90.758	90.468	90.808
4016	2009.11.04 18:06	modify	37	0.01	90.757	90.467	90.807
4017	2009.11.04 18:07	modify	37	0.01	90.756	90.466	90.806
4018	2009.11.04 18:07	modify	37	0.01	90.757	90.467	90.807
4019	2009.11.04 18:07	modify	37	0.01	90.756	90.466	90.806
4020	2009.11.04 18:07	modify	37	0.01	90.757	90.467	90.807
4021	2009.11.04 18:07	modify	37	0.01	90.756	90.466	90.806
4022	2009.11.04 18:07	modify	37	0.01	90.755	90.465	90.805
4023	2009.11.04 18:08	modify	37	0.01	90.754	90.464	90.804
4024	2009.11.04 18:09	modify	37	0.01	90.753	90.463	90.803
4025	2009.11.04 18:09	modify	37	0.01	90.752	90.462	90.802
4026	2009.11.04 18:10	modify	37	0.01	90.751	90.461	90.801
4027	2009.11.04 18:11	modify	37	0.01	90.752	90.462	90.802
4028	2009.11.04 18:13	modify	37	0.01	90.753	90.463	90.803
4029	2009.11.04 18:13	modify	37	0.01	90.752	90.462	90.802
4030	2009.11.04 18:13	modify	37	0.01	90.753	90.463	90.803
4031	2009.11.04 18:13	modify	37	0.01	90.752	90.462	90.802
4032	2009.11.04 18:16	modify	37	0.01	90.753	90.463	90.803
4033	2009.11.04 18:18	modify	37	0.01	90.754	90.464	90.804
4034	2009.11.04 18:19	modify	37	0.01	90.753	90.463	90.803
4035	2009.11.04 18:21	modify	37	0.01	90.754	90.464	90.804
4036	2009.11.04 18:21	modify	37	0.01	90.753	90.463	90.803
4037	2009.11.04 18:21	modify	37	0.01	90.754	90.464	90.804
4038	2009.11.04 18:21	modify	37	0.01	90.753	90.463	90.803
4039	2009.11.04 18:22	modify	37	0.01	90.754	90.464	90.804
4040	2009.11.04 18:28	modify	37	0.01	90.753	90.463	90.803
4041	2009.11.04 18:29	modify	37	0.01	90.754	90.464	90.804
4042	2009.11.04 18:29	modify	37	0.01	90.753	90.463	90.803
4043	2009.11.04 18:30	modify	37	0.01	90.754	90.464	90.804
4044	2009.11.04 18:34	modify	37	0.01	90.753	90.463	90.803
4045	2009.11.04 18:35	modify	37	0.01	90.754	90.464	90.804
4046	2009.11.04 18:36	modify	37	0.01	90.753	90.463	90.803
4047	2009.11.04 18:36	modify	37	0.01	90.754	90.464	90.804
4048	2009.11.04 18:36	modify	37	0.01	90.753	90.463	90.803
4049	2009.11.04 18:36	modify	37	0.01	90.754	90.464	90.804
4050	2009.11.04 18:36	modify	37	0.01	90.753	90.463	90.803
4051	2009.11.04 18:37	modify	37	0.01	90.754	90.464	90.804
4052	2009.11.04 18:37	modify	37	0.01	90.753	90.463	90.803
4053	2009.11.04 18:42	modify	37	0.01	90.752	90.462	90.802
4054	2009.11.04 18:42	modify	37	0.01	90.753	90.463	90.803
4055	2009.11.04 18:42	modify	37	0.01	90.752	90.462	90.802
4056	2009.11.04 18:42	modify	37	0.01	90.753	90.463	90.803
4057	2009.11.04 18:42	modify	37	0.01	90.752	90.462	90.802
4058	2009.11.04 18:46	modify	37	0.01	90.753	90.463	90.803
4059	2009.11.04 18:46	modify	37	0.01	90.752	90.462	90.802
4060	2009.11.04 18:46	modify	37	0.01	90.753	90.463	90.803
4061	2009.11.04 18:46	modify	37	0.01	90.752	90.462	90.802
4062	2009.11.04 18:46	modify	37	0.01	90.753	90.463	90.803
4063	2009.11.04 18:46	modify	37	0.01	90.752	90.462	90.802
4064	2009.11.04 18:47	modify	37	0.01	90.753	90.463	90.803
4065	2009.11.04 18:47	modify	37	0.01	90.752	90.462	90.802
4066	2009.11.04 18:47	modify	37	0.01	90.753	90.463	90.803
4067	2009.11.04 18:49	modify	37	0.01	90.752	90.462	90.802
4068	2009.11.04 18:51	modify	37	0.01	90.753	90.463	90.803
4069	2009.11.04 18:54	modify	37	0.01	90.754	90.464	90.804
4070	2009.11.04 18:58	modify	37	0.01	90.753	90.463	90.803
4071	2009.11.04 19:00	modify	37	0.01	90.784	90.494	90.834
4072	2009.11.04 19:03	modify	37	0.01	90.785	90.495	90.835
4073	2009.11.04 19:03	modify	37	0.01	90.784	90.494	90.834
4074	2009.11.04 19:03	modify	37	0.01	90.785	90.495	90.835
4075	2009.11.04 19:03	modify	37	0.01	90.784	90.494	90.834
4076	2009.11.04 19:03	modify	37	0.01	90.785	90.495	90.835
4077	2009.11.04 19:07	modify	37	0.01	90.786	90.496	90.836
4078	2009.11.04 19:13	modify	37	0.01	90.785	90.495	90.835
4079	2009.11.04 19:14	modify	37	0.01	90.786	90.496	90.836
4080	2009.11.04 19:14	modify	37	0.01	90.785	90.495	90.835
4081	2009.11.04 19:16	modify	37	0.01	90.786	90.496	90.836
4082	2009.11.04 19:25	modify	37	0.01	90.787	90.497	90.837
4083	2009.11.04 19:32	modify	37	0.01	90.786	90.496	90.836
4084	2009.11.04 19:32	modify	37	0.01	90.787	90.497	90.837
4085	2009.11.04 19:32	modify	37	0.01	90.786	90.496	90.836
4086	2009.11.04 19:32	modify	37	0.01	90.787	90.497	90.837
4087	2009.11.04 19:32	modify	37	0.01	90.786	90.496	90.836
4088	2009.11.04 19:43	modify	37	0.01	90.787	90.497	90.837
4089	2009.11.04 19:43	modify	37	0.01	90.786	90.496	90.836
4090	2009.11.04 19:43	modify	37	0.01	90.787	90.497	90.837
4091	2009.11.04 19:43	modify	37	0.01	90.786	90.496	90.836
4092	2009.11.04 19:43	modify	37	0.01	90.787	90.497	90.837
4093	2009.11.04 19:44	modify	37	0.01	90.786	90.496	90.836
4094	2009.11.04 19:45	modify	37	0.01	90.787	90.497	90.837
4095	2009.11.04 19:47	modify	37	0.01	90.788	90.498	90.838
4096	2009.11.04 19:48	modify	37	0.01	90.787	90.497	90.837
4097	2009.11.04 19:48	modify	37	0.01	90.788	90.498	90.838
4098	2009.11.04 19:48	modify	37	0.01	90.787	90.497	90.837
4099	2009.11.04 19:48	modify	37	0.01	90.788	90.498	90.838
4100	2009.11.04 19:48	modify	37	0.01	90.787	90.497	90.837
4101	2009.11.04 19:48	modify	37	0.01	90.788	90.498	90.838
4102	2009.11.04 19:49	modify	37	0.01	90.787	90.497	90.837
4103	2009.11.04 19:50	modify	37	0.01	90.788	90.498	90.838
4104	2009.11.04 19:52	modify	37	0.01	90.787	90.497	90.837
4105	2009.11.04 19:55	modify	37	0.01	90.786	90.496	90.836
4106	2009.11.04 19:56	modify	37	0.01	90.785	90.495	90.835
4107	2009.11.04 19:57	modify	37	0.01	90.784	90.494	90.834
4108	2009.11.04 19:57	modify	37	0.01	90.783	90.493	90.833
4109	2009.11.04 19:58	modify	37	0.01	90.784	90.494	90.834
4110	2009.11.04 19:58	modify	37	0.01	90.783	90.493	90.833
4111	2009.11.04 19:58	modify	37	0.01	90.784	90.494	90.834
4112	2009.11.04 19:58	modify	37	0.01	90.783	90.493	90.833
4113	2009.11.04 19:59	modify	37	0.01	90.784	90.494	90.834
4114	2009.11.04 19:59	modify	37	0.01	90.783	90.493	90.833
4115	2009.11.04 20:00	modify	37	0.01	90.805	90.515	90.855
4116	2009.11.04 20:01	modify	37	0.01	90.806	90.516	90.856
4117	2009.11.04 20:02	modify	37	0.01	90.807	90.517	90.857
4118	2009.11.04 20:03	modify	37	0.01	90.808	90.518	90.858
4119	2009.11.04 20:05	modify	37	0.01	90.809	90.519	90.859
4120	2009.11.04 20:05	modify	37	0.01	90.810	90.520	90.860
4121	2009.11.04 20:06	modify	37	0.01	90.811	90.521	90.861
4122	2009.11.04 20:06	modify	37	0.01	90.810	90.520	90.860
4123	2009.11.04 20:07	modify	37	0.01	90.809	90.519	90.859
4124	2009.11.04 20:08	modify	37	0.01	90.808	90.518	90.858
4125	2009.11.04 20:08	modify	37	0.01	90.807	90.517	90.857
4126	2009.11.04 20:09	modify	37	0.01	90.808	90.518	90.858
4127	2009.11.04 20:09	modify	37	0.01	90.807	90.517	90.857
4128	2009.11.04 20:10	modify	37	0.01	90.808	90.518	90.858
4129	2009.11.04 20:10	modify	37	0.01	90.807	90.517	90.857
4130	2009.11.04 20:10	modify	37	0.01	90.808	90.518	90.858
4131	2009.11.04 20:10	modify	37	0.01	90.807	90.517	90.857
4132	2009.11.04 20:11	modify	37	0.01	90.808	90.518	90.858
4133	2009.11.04 20:11	modify	37	0.01	90.809	90.519	90.859
4134	2009.11.04 20:12	modify	37	0.01	90.810	90.520	90.860
4135	2009.11.04 20:12	modify	37	0.01	90.811	90.521	90.861
4136	2009.11.04 20:12	modify	37	0.01	90.810	90.520	90.860
4137	2009.11.04 20:12	modify	37	0.01	90.811	90.521	90.861
4138	2009.11.04 20:12	modify	37	0.01	90.812	90.522	90.862
4139	2009.11.04 20:12	modify	37	0.01	90.813	90.523	90.863
4140	2009.11.04 20:12	modify	37	0.01	90.814	90.524	90.864
4141	2009.11.04 20:13	modify	37	0.01	90.813	90.523	90.863
4142	2009.11.04 20:14	modify	37	0.01	90.812	90.522	90.862
4143	2009.11.04 20:14	modify	37	0.01	90.811	90.521	90.861
4144	2009.11.04 20:15	modify	37	0.01	90.812	90.522	90.862
4145	2009.11.04 20:15	modify	37	0.01	90.813	90.523	90.863
4146	2009.11.04 20:15	modify	37	0.01	90.814	90.524	90.864
4147	2009.11.04 20:15	s/l	36	0.01	91.025	91.025	90.685	-3.19	9990.90
4148	2009.11.04 20:15	modify	37	0.01	90.815	90.525	90.865
4149	2009.11.04 20:15	sell limit	38	0.01	91.040	91.330	90.990
4150	2009.11.04 20:15	modify	37	0.01	90.816	90.526	90.866
4151	2009.11.04 20:15	modify	37	0.01	90.817	90.527	90.867
4152	2009.11.04 20:15	sell	38	0.01	91.040	91.330	90.990
4153	2009.11.04 20:15	modify	37	0.01	90.818	90.528	90.868
4154	2009.11.04 20:15	modify	37	0.01	90.819	90.529	90.869
4155	2009.11.04 20:15	modify	37	0.01	90.820	90.530	90.870
4156	2009.11.04 20:15	modify	37	0.01	90.821	90.531	90.871
4157	2009.11.04 20:15	modify	37	0.01	90.822	90.532	90.872
4158	2009.11.04 20:15	modify	37	0.01	90.823	90.533	90.873
4159	2009.11.04 20:15	modify	37	0.01	90.824	90.534	90.874
4160	2009.11.04 20:15	modify	37	0.01	90.825	90.535	90.875
4161	2009.11.04 20:15	modify	37	0.01	90.826	90.536	90.876
4162	2009.11.04 20:15	modify	37	0.01	90.827	90.537	90.877
4163	2009.11.04 20:15	modify	37	0.01	90.828	90.538	90.878
4164	2009.11.04 20:15	modify	37	0.01	90.827	90.537	90.877
4165	2009.11.04 20:15	modify	37	0.01	90.828	90.538	90.878
4166	2009.11.04 20:15	modify	37	0.01	90.829	90.539	90.879
4167	2009.11.04 20:15	modify	37	0.01	90.830	90.540	90.880
4168	2009.11.04 20:15	modify	37	0.01	90.831	90.541	90.881
4169	2009.11.04 20:15	modify	37	0.01	90.832	90.542	90.882
4170	2009.11.04 20:16	modify	37	0.01	90.831	90.541	90.881
4171	2009.11.04 20:16	modify	37	0.01	90.830	90.540	90.880
4172	2009.11.04 20:16	modify	37	0.01	90.829	90.539	90.879
4173	2009.11.04 20:16	modify	37	0.01	90.828	90.538	90.878
4174	2009.11.04 20:16	modify	37	0.01	90.827	90.537	90.877
4175	2009.11.04 20:16	modify	37	0.01	90.826	90.536	90.876
4176	2009.11.04 20:16	modify	37	0.01	90.825	90.535	90.875
4177	2009.11.04 20:16	modify	37	0.01	90.826	90.536	90.876
4178	2009.11.04 20:16	modify	37	0.01	90.827	90.537	90.877
4179	2009.11.04 20:17	modify	37	0.01	90.826	90.536	90.876
4180	2009.11.04 20:17	modify	37	0.01	90.825	90.535	90.875
4181	2009.11.04 20:17	modify	37	0.01	90.824	90.534	90.874
4182	2009.11.04 20:17	modify	37	0.01	90.823	90.533	90.873
4183	2009.11.04 20:17	close	38	0.01	91.020	91.330	90.990	0.22	9991.12
4184	2009.11.04 20:17	sell limit	39	0.01	91.031	91.321	90.981
4185	2009.11.04 20:17	modify	37	0.01	90.822	90.532	90.872
4186	2009.11.04 20:17	modify	37	0.01	90.821	90.531	90.871
4187	2009.11.04 20:17	modify	37	0.01	90.820	90.530	90.870
4188	2009.11.04 20:17	modify	37	0.01	90.821	90.531	90.871
4189	2009.11.04 20:17	modify	37	0.01	90.822	90.532	90.872
4190	2009.11.04 20:17	modify	37	0.01	90.821	90.531	90.871
4191	2009.11.04 20:17	modify	37	0.01	90.820	90.530	90.870
4192	2009.11.04 20:17	modify	37	0.01	90.819	90.529	90.869
4193	2009.11.04 20:17	modify	37	0.01	90.818	90.528	90.868
4194	2009.11.04 20:17	modify	37	0.01	90.817	90.527	90.867
4195	2009.11.04 20:17	modify	39	0.01	90.877	91.167	90.827
4196	2009.11.04 20:17	modify	37	0.01	90.816	90.526	90.866
4197	2009.11.04 20:17	modify	39	0.01	90.876	91.166	90.826
4198	2009.11.04 20:17	modify	37	0.01	90.815	90.525	90.865
4199	2009.11.04 20:17	modify	39	0.01	90.875	91.165	90.825
4200	2009.11.04 20:17	modify	39	0.01	90.874	91.164	90.824
4201	2009.11.04 20:17	modify	39	0.01	90.873	91.163	90.823
4202	2009.11.04 20:17	buy	37	0.01	90.815	90.525	90.865
4203	2009.11.04 20:17	modify	39	0.01	90.872	91.162	90.822
4204	2009.11.04 20:17	modify	39	0.01	90.871	91.161	90.821
4205	2009.11.04 20:17	modify	39	0.01	90.870	91.160	90.820
4206	2009.11.04 20:18	modify	39	0.01	90.871	91.161	90.821
4207	2009.11.04 20:18	modify	39	0.01	90.872	91.162	90.822
4208	2009.11.04 20:18	modify	39	0.01	90.873	91.163	90.823
4209	2009.11.04 20:18	close	37	0.01	90.835	90.525	90.865	0.22	9991.34
4210	2009.11.04 20:18	buy limit	40	0.01	90.813	90.523	90.863
4211	2009.11.04 20:18	modify	40	0.01	90.812	90.522	90.862
4212	2009.11.04 20:18	modify	39	0.01	90.872	91.162	90.822
4213	2009.11.04 20:18	modify	39	0.01	90.871	91.161	90.821
4214	2009.11.04 20:19	modify	39	0.01	90.872	91.162	90.822
4215	2009.11.04 20:19	modify	40	0.01	90.813	90.523	90.863
4216	2009.11.04 20:19	modify	39	0.01	90.873	91.163	90.823
4217	2009.11.04 20:19	modify	40	0.01	90.814	90.524	90.864
4218	2009.11.04 20:19	sell	39	0.01	90.873	91.163	90.823
4219	2009.11.04 20:19	modify	40	0.01	90.815	90.525	90.865
4220	2009.11.04 20:19	modify	40	0.01	90.816	90.526	90.866
4221	2009.11.04 20:19	t/p	39	0.01	90.823	91.163	90.823	0.55	9991.89
4222	2009.11.04 20:19	buy	40	0.01	90.816	90.526	90.866
4223	2009.11.04 20:19	sell limit	41	0.01	90.870	91.160	90.820
4224	2009.11.04 20:20	modify	41	0.01	90.871	91.161	90.821
4225	2009.11.04 20:20	modify	41	0.01	90.872	91.162	90.822
4226	2009.11.04 20:20	modify	41	0.01	90.873	91.163	90.823
4227	2009.11.04 20:20	close	40	0.01	90.838	90.526	90.866	0.24	9992.13
4228	2009.11.04 20:20	buy limit	42	0.01	90.813	90.523	90.863
4229	2009.11.04 20:20	modify	42	0.01	90.814	90.524	90.864
4230	2009.11.04 20:20	sell	41	0.01	90.873	91.163	90.823
4231	2009.11.04 20:20	modify	42	0.01	90.815	90.525	90.865
4232	2009.11.04 20:20	modify	42	0.01	90.816	90.526	90.866
4233	2009.11.04 20:20	modify	42	0.01	90.817	90.527	90.867
4234	2009.11.04 20:20	modify	42	0.01	90.818	90.528	90.868
4235	2009.11.04 20:20	modify	42	0.01	90.819	90.529	90.869
4236	2009.11.04 20:20	modify	42	0.01	90.820	90.530	90.870
4237	2009.11.04 20:20	modify	42	0.01	90.819	90.529	90.869
4238	2009.11.04 20:20	modify	42	0.01	90.818	90.528	90.868
4239	2009.11.04 20:21	modify	42	0.01	90.819	90.529	90.869
4240	2009.11.04 20:21	modify	42	0.01	90.820	90.530	90.870
4241	2009.11.04 20:21	modify	42	0.01	90.821	90.531	90.871
4242	2009.11.04 20:21	modify	42	0.01	90.822	90.532	90.872
4243	2009.11.04 20:21	modify	42	0.01	90.823	90.533	90.873
4244	2009.11.04 20:21	modify	42	0.01	90.824	90.534	90.874
4245	2009.11.04 20:21	modify	42	0.01	90.825	90.535	90.875
4246	2009.11.04 20:21	s/l	41	0.01	91.163	91.163	90.823	-3.18	9988.95
4247	2009.11.04 20:21	sell limit	43	0.01	91.176	91.466	91.126
4248	2009.11.04 20:21	modify	42	0.01	90.826	90.536	90.876
4249	2009.11.04 20:21	modify	42	0.01	90.825	90.535	90.875
4250	2009.11.04 20:21	modify	42	0.01	90.824	90.534	90.874
4251	2009.11.04 20:22	modify	42	0.01	90.825	90.535	90.875
4252	2009.11.04 20:22	modify	42	0.01	90.826	90.536	90.876
4253	2009.11.04 20:22	sell	43	0.01	91.176	91.466	91.126
4254	2009.11.04 20:22	modify	42	0.01	90.827	90.537	90.877
4255	2009.11.04 20:22	modify	42	0.01	90.828	90.538	90.878
4256	2009.11.04 20:22	modify	42	0.01	90.829	90.539	90.879
4257	2009.11.04 20:22	modify	42	0.01	90.830	90.540	90.880
4258	2009.11.04 20:22	modify	42	0.01	90.831	90.541	90.881
4259	2009.11.04 20:22	modify	42	0.01	90.832	90.542	90.882
4260	2009.11.04 20:22	modify	42	0.01	90.833	90.543	90.883
4261	2009.11.04 20:22	modify	42	0.01	90.834	90.544	90.884
4262	2009.11.04 20:22	modify	42	0.01	90.835	90.545	90.885
4263	2009.11.04 20:22	modify	42	0.01	90.834	90.544	90.884
4264	2009.11.04 20:22	modify	42	0.01	90.833	90.543	90.883
4265	2009.11.04 20:22	modify	42	0.01	90.832	90.542	90.882
4266	2009.11.04 20:22	modify	42	0.01	90.831	90.541	90.881
4267	2009.11.04 20:23	modify	42	0.01	90.832	90.542	90.882
4268	2009.11.04 20:23	modify	42	0.01	90.833	90.543	90.883
4269	2009.11.04 20:23	modify	42	0.01	90.832	90.542	90.882
4270	2009.11.04 20:23	modify	42	0.01	90.831	90.541	90.881
4271	2009.11.04 20:23	modify	42	0.01	90.830	90.540	90.880
4272	2009.11.04 20:23	modify	42	0.01	90.829	90.539	90.879
4273	2009.11.04 20:23	modify	42	0.01	90.828	90.538	90.878
4274	2009.11.04 20:23	close	43	0.01	91.155	91.466	91.126	0.23	9989.18
4275	2009.11.04 20:23	sell limit	44	0.01	91.166	91.456	91.116
4276	2009.11.04 20:23	modify	42	0.01	90.827	90.537	90.877
4277	2009.11.04 20:23	modify	42	0.01	90.826	90.536	90.876
4278	2009.11.04 20:25	modify	42	0.01	90.825	90.535	90.875
4279	2009.11.04 20:25	modify	42	0.01	90.824	90.534	90.874
4280	2009.11.04 20:25	modify	42	0.01	90.823	90.533	90.873
4281	2009.11.04 20:25	modify	42	0.01	90.822	90.532	90.872
4282	2009.11.04 20:25	modify	42	0.01	90.821	90.531	90.871
4283	2009.11.04 20:25	modify	42	0.01	90.820	90.530	90.870
4284	2009.11.04 20:25	modify	42	0.01	90.821	90.531	90.871
4285	2009.11.04 20:26	modify	42	0.01	90.820	90.530	90.870
4286	2009.11.04 20:26	modify	42	0.01	90.819	90.529	90.869
4287	2009.11.04 20:26	modify	42	0.01	90.820	90.530	90.870
4288	2009.11.04 20:26	modify	42	0.01	90.821	90.531	90.871
4289	2009.11.04 20:26	modify	42	0.01	90.822	90.532	90.872
4290	2009.11.04 20:26	modify	42	0.01	90.823	90.533	90.873
4291	2009.11.04 20:27	modify	42	0.01	90.822	90.532	90.872
4292	2009.11.04 20:27	modify	42	0.01	90.823	90.533	90.873
4293	2009.11.04 20:27	modify	42	0.01	90.824	90.534	90.874
4294	2009.11.04 20:28	modify	42	0.01	90.825	90.535	90.875
4295	2009.11.04 20:28	modify	42	0.01	90.826	90.536	90.876
4296	2009.11.04 20:28	modify	42	0.01	90.825	90.535	90.875
4297	2009.11.04 20:28	modify	42	0.01	90.826	90.536	90.876
4298	2009.11.04 20:29	modify	42	0.01	90.827	90.537	90.877
4299	2009.11.04 20:29	modify	42	0.01	90.828	90.538	90.878
4300	2009.11.04 20:30	modify	42	0.01	90.820	90.530	90.870
4301	2009.11.04 20:31	modify	42	0.01	90.821	90.531	90.871
4302	2009.11.04 20:32	modify	42	0.01	90.822	90.532	90.872
4303	2009.11.04 20:33	modify	42	0.01	90.823	90.533	90.873
4304	2009.11.04 20:33	modify	42	0.01	90.822	90.532	90.872
4305	2009.11.04 20:34	modify	42	0.01	90.823	90.533	90.873
4306	2009.11.04 20:34	modify	42	0.01	90.822	90.532	90.872
4307	2009.11.04 20:34	modify	42	0.01	90.823	90.533	90.873
4308	2009.11.04 20:34	modify	42	0.01	90.822	90.532	90.872
4309	2009.11.04 20:35	modify	42	0.01	90.821	90.531	90.871
4310	2009.11.04 20:35	modify	42	0.01	90.820	90.530	90.870
4311	2009.11.04 20:36	modify	42	0.01	90.821	90.531	90.871
4312	2009.11.04 20:36	modify	42	0.01	90.822	90.532	90.872
4313	2009.11.04 20:37	modify	42	0.01	90.823	90.533	90.873
4314	2009.11.04 20:37	modify	42	0.01	90.824	90.534	90.874
4315	2009.11.04 20:37	modify	42	0.01	90.823	90.533	90.873
4316	2009.11.04 20:37	modify	42	0.01	90.824	90.534	90.874
4317	2009.11.04 20:37	modify	42	0.01	90.823	90.533	90.873
4318	2009.11.04 20:37	modify	42	0.01	90.824	90.534	90.874
4319	2009.11.04 20:37	modify	42	0.01	90.825	90.535	90.875
4320	2009.11.04 20:38	modify	42	0.01	90.824	90.534	90.874
4321	2009.11.04 20:39	modify	42	0.01	90.823	90.533	90.873
4322	2009.11.04 20:39	modify	42	0.01	90.824	90.534	90.874
4323	2009.11.04 20:40	modify	42	0.01	90.825	90.535	90.875
4324	2009.11.04 20:40	modify	42	0.01	90.824	90.534	90.874
4325	2009.11.04 20:40	modify	42	0.01	90.825	90.535	90.875
4326	2009.11.04 20:41	modify	42	0.01	90.824	90.534	90.874
4327	2009.11.04 20:41	modify	42	0.01	90.823	90.533	90.873
4328	2009.11.04 20:41	modify	42	0.01	90.824	90.534	90.874
4329	2009.11.04 20:41	modify	42	0.01	90.823	90.533	90.873
4330	2009.11.04 20:41	modify	42	0.01	90.824	90.534	90.874
4331	2009.11.04 20:41	modify	42	0.01	90.823	90.533	90.873
4332	2009.11.04 20:41	modify	42	0.01	90.824	90.534	90.874
4333	2009.11.04 20:42	modify	42	0.01	90.823	90.533	90.873
4334	2009.11.04 20:42	modify	42	0.01	90.822	90.532	90.872
4335	2009.11.04 20:44	modify	42	0.01	90.823	90.533	90.873
4336	2009.11.04 20:44	modify	42	0.01	90.822	90.532	90.872
4337	2009.11.04 20:45	modify	42	0.01	90.823	90.533	90.873
4338	2009.11.04 20:46	modify	42	0.01	90.822	90.532	90.872
4339	2009.11.04 20:46	modify	42	0.01	90.821	90.531	90.871
4340	2009.11.04 20:46	modify	42	0.01	90.822	90.532	90.872
4341	2009.11.04 20:46	modify	42	0.01	90.821	90.531	90.871
4342	2009.11.04 20:46	modify	42	0.01	90.822	90.532	90.872
4343	2009.11.04 20:46	modify	42	0.01	90.821	90.531	90.871
4344	2009.11.04 20:46	modify	42	0.01	90.822	90.532	90.872
4345	2009.11.04 20:47	modify	42	0.01	90.821	90.531	90.871
4346	2009.11.04 20:47	modify	42	0.01	90.820	90.530	90.870
4347	2009.11.04 20:47	modify	42	0.01	90.819	90.529	90.869
4348	2009.11.04 20:48	modify	42	0.01	90.820	90.530	90.870
4349	2009.11.04 20:48	modify	42	0.01	90.819	90.529	90.869
4350	2009.11.04 20:48	modify	42	0.01	90.820	90.530	90.870
4351	2009.11.04 20:51	modify	42	0.01	90.819	90.529	90.869
4352	2009.11.04 20:52	modify	42	0.01	90.818	90.528	90.868
4353	2009.11.04 20:52	modify	42	0.01	90.817	90.527	90.867
4354	2009.11.04 20:54	modify	42	0.01	90.818	90.528	90.868
4355	2009.11.04 20:54	modify	42	0.01	90.819	90.529	90.869
4356	2009.11.04 20:55	modify	42	0.01	90.818	90.528	90.868
4357	2009.11.04 20:55	modify	42	0.01	90.819	90.529	90.869
4358	2009.11.04 20:55	modify	42	0.01	90.818	90.528	90.868
4359	2009.11.04 20:55	modify	42	0.01	90.819	90.529	90.869
4360	2009.11.04 20:56	modify	42	0.01	90.818	90.528	90.868
4361	2009.11.04 20:56	modify	42	0.01	90.817	90.527	90.867
4362	2009.11.04 20:56	modify	42	0.01	90.818	90.528	90.868
4363	2009.11.04 20:56	modify	42	0.01	90.817	90.527	90.867
4364	2009.11.04 20:56	modify	42	0.01	90.818	90.528	90.868
4365	2009.11.04 20:57	modify	42	0.01	90.817	90.527	90.867
4366	2009.11.04 20:57	modify	44	0.01	90.877	91.167	90.827
4367	2009.11.04 20:57	modify	42	0.01	90.816	90.526	90.866
4368	2009.11.04 20:57	modify	44	0.01	90.876	91.166	90.826
4369	2009.11.04 20:57	modify	42	0.01	90.817	90.527	90.867
4370	2009.11.04 20:57	modify	44	0.01	90.877	91.167	90.827
4371	2009.11.04 20:57	modify	42	0.01	90.816	90.526	90.866
4372	2009.11.04 20:57	modify	44	0.01	90.876	91.166	90.826
4373	2009.11.04 20:57	modify	42	0.01	90.817	90.527	90.867
4374	2009.11.04 20:57	modify	44	0.01	90.877	91.167	90.827
4375	2009.11.04 20:57	modify	42	0.01	90.816	90.526	90.866
4376	2009.11.04 20:57	modify	44	0.01	90.876	91.166	90.826
4377	2009.11.04 20:57	modify	44	0.01	90.875	91.165	90.825
4378	2009.11.04 20:59	modify	44	0.01	90.876	91.166	90.826
4379	2009.11.04 20:59	modify	44	0.01	90.875	91.165	90.825
4380	2009.11.04 21:00	modify	44	0.01	90.882	91.172	90.832
4381	2009.11.04 21:00	modify	44	0.01	90.883	91.173	90.833
4382	2009.11.04 21:00	modify	44	0.01	90.882	91.172	90.832
4383	2009.11.04 21:00	modify	44	0.01	90.883	91.173	90.833
4384	2009.11.04 21:00	buy	42	0.01	90.816	90.526	90.866
4385	2009.11.04 21:00	modify	44	0.01	90.882	91.172	90.832
4386	2009.11.04 21:00	modify	44	0.01	90.883	91.173	90.833
4387	2009.11.04 21:01	modify	44	0.01	90.884	91.174	90.834
4388	2009.11.04 21:01	modify	44	0.01	90.883	91.173	90.833
4389	2009.11.04 21:01	modify	44	0.01	90.882	91.172	90.832
4390	2009.11.04 21:01	modify	44	0.01	90.881	91.171	90.831
4391	2009.11.04 21:01	modify	44	0.01	90.882	91.172	90.832
4392	2009.11.04 21:01	modify	44	0.01	90.881	91.171	90.831
4393	2009.11.04 21:02	modify	44	0.01	90.882	91.172	90.832
4394	2009.11.04 21:02	modify	44	0.01	90.881	91.171	90.831
4395	2009.11.04 21:02	modify	44	0.01	90.880	91.170	90.830
4396	2009.11.04 21:02	modify	44	0.01	90.879	91.169	90.829
4397	2009.11.04 21:02	modify	44	0.01	90.878	91.168	90.828
4398	2009.11.04 21:02	modify	44	0.01	90.877	91.167	90.827
4399	2009.11.04 21:02	modify	44	0.01	90.876	91.166	90.826
4400	2009.11.04 21:03	modify	44	0.01	90.875	91.165	90.825
4401	2009.11.04 21:03	modify	44	0.01	90.876	91.166	90.826
4402	2009.11.04 21:04	modify	44	0.01	90.877	91.167	90.827
4403	2009.11.04 21:05	modify	44	0.01	90.878	91.168	90.828
4404	2009.11.04 21:05	modify	44	0.01	90.877	91.167	90.827
4405	2009.11.04 21:05	modify	44	0.01	90.878	91.168	90.828
4406	2009.11.04 21:05	modify	44	0.01	90.877	91.167	90.827
4407	2009.11.04 21:06	modify	44	0.01	90.878	91.168	90.828
4408	2009.11.04 21:07	modify	44	0.01	90.879	91.169	90.829
4409	2009.11.04 21:08	modify	44	0.01	90.880	91.170	90.830
4410	2009.11.04 21:09	modify	44	0.01	90.879	91.169	90.829
4411	2009.11.04 21:10	modify	44	0.01	90.878	91.168	90.828
4412	2009.11.04 21:11	modify	44	0.01	90.879	91.169	90.829
4413	2009.11.04 21:17	modify	44	0.01	90.878	91.168	90.828
4414	2009.11.04 21:17	modify	44	0.01	90.879	91.169	90.829
4415	2009.11.04 21:17	modify	44	0.01	90.878	91.168	90.828
4416	2009.11.04 21:17	modify	44	0.01	90.879	91.169	90.829
4417	2009.11.04 21:17	modify	44	0.01	90.878	91.168	90.828
4418	2009.11.04 21:22	modify	44	0.01	90.877	91.167	90.827
4419	2009.11.04 21:23	modify	44	0.01	90.876	91.166	90.826
4420	2009.11.04 21:23	modify	44	0.01	90.877	91.167	90.827
4421	2009.11.04 21:23	modify	44	0.01	90.876	91.166	90.826
4422	2009.11.04 21:23	modify	44	0.01	90.877	91.167	90.827
4423	2009.11.04 21:23	modify	44	0.01	90.876	91.166	90.826
4424	2009.11.04 21:24	modify	44	0.01	90.877	91.167	90.827
4425	2009.11.04 21:25	modify	44	0.01	90.878	91.168	90.828
4426	2009.11.04 21:25	modify	44	0.01	90.877	91.167	90.827
4427	2009.11.04 21:25	modify	44	0.01	90.878	91.168	90.828
4428	2009.11.04 21:25	modify	44	0.01	90.877	91.167	90.827
4429	2009.11.04 21:25	modify	44	0.01	90.878	91.168	90.828
4430	2009.11.04 21:25	modify	44	0.01	90.877	91.167	90.827
4431	2009.11.04 21:25	modify	44	0.01	90.878	91.168	90.828
4432	2009.11.04 21:25	modify	44	0.01	90.877	91.167	90.827
4433	2009.11.04 21:25	modify	44	0.01	90.878	91.168	90.828
4434	2009.11.04 21:26	modify	44	0.01	90.877	91.167	90.827
4435	2009.11.04 21:28	modify	44	0.01	90.876	91.166	90.826
4436	2009.11.04 21:29	modify	44	0.01	90.877	91.167	90.827
4437	2009.11.04 21:32	modify	44	0.01	90.876	91.166	90.826
4438	2009.11.04 21:33	modify	44	0.01	90.875	91.165	90.825
4439	2009.11.04 21:33	modify	44	0.01	90.876	91.166	90.826
4440	2009.11.04 21:33	modify	44	0.01	90.875	91.165	90.825
4441	2009.11.04 21:33	modify	44	0.01	90.876	91.166	90.826
4442	2009.11.04 21:35	modify	44	0.01	90.877	91.167	90.827
4443	2009.11.04 21:36	modify	44	0.01	90.876	91.166	90.826
4444	2009.11.04 21:37	modify	44	0.01	90.875	91.165	90.825
4445	2009.11.04 21:38	modify	44	0.01	90.874	91.164	90.824
4446	2009.11.04 21:38	modify	44	0.01	90.873	91.163	90.823
4447	2009.11.04 21:39	modify	44	0.01	90.874	91.164	90.824
4448	2009.11.04 21:39	modify	44	0.01	90.873	91.163	90.823
4449	2009.11.04 21:42	modify	44	0.01	90.872	91.162	90.822
4450	2009.11.04 21:43	modify	44	0.01	90.871	91.161	90.821
4451	2009.11.04 21:43	modify	44	0.01	90.870	91.160	90.820
4452	2009.11.04 21:43	modify	44	0.01	90.871	91.161	90.821
4453	2009.11.04 21:43	modify	44	0.01	90.870	91.160	90.820
4454	2009.11.04 21:43	modify	44	0.01	90.871	91.161	90.821
4455	2009.11.04 21:43	modify	44	0.01	90.870	91.160	90.820
4456	2009.11.04 21:43	modify	44	0.01	90.871	91.161	90.821
4457	2009.11.04 21:43	modify	44	0.01	90.870	91.160	90.820
4458	2009.11.04 21:43	modify	44	0.01	90.871	91.161	90.821
4459	2009.11.04 21:43	modify	44	0.01	90.870	91.160	90.820
4460	2009.11.04 21:44	modify	44	0.01	90.871	91.161	90.821
4461	2009.11.04 21:45	modify	44	0.01	90.870	91.160	90.820
4462	2009.11.04 21:46	modify	44	0.01	90.869	91.159	90.819
4463	2009.11.04 21:46	modify	44	0.01	90.870	91.160	90.820
4464	2009.11.04 21:46	modify	44	0.01	90.871	91.161	90.821
4465	2009.11.04 21:46	modify	44	0.01	90.870	91.160	90.820
4466	2009.11.04 21:46	modify	44	0.01	90.871	91.161	90.821
4467	2009.11.04 21:46	modify	44	0.01	90.870	91.160	90.820
4468	2009.11.04 21:46	modify	44	0.01	90.871	91.161	90.821
4469	2009.11.04 21:46	modify	44	0.01	90.870	91.160	90.820
4470	2009.11.04 21:47	modify	44	0.01	90.871	91.161	90.821
4471	2009.11.04 21:48	modify	44	0.01	90.872	91.162	90.822
4472	2009.11.04 21:49	modify	44	0.01	90.871	91.161	90.821
4473	2009.11.04 21:51	modify	44	0.01	90.872	91.162	90.822
4474	2009.11.04 21:52	modify	44	0.01	90.873	91.163	90.823
4475	2009.11.04 21:52	modify	44	0.01	90.872	91.162	90.822
4476	2009.11.04 21:52	modify	44	0.01	90.873	91.163	90.823
4477	2009.11.04 21:52	modify	44	0.01	90.872	91.162	90.822
4478	2009.11.04 21:52	modify	44	0.01	90.873	91.163	90.823
4479	2009.11.04 21:54	modify	44	0.01	90.872	91.162	90.822
4480	2009.11.04 21:55	modify	44	0.01	90.871	91.161	90.821
4481	2009.11.04 21:55	modify	44	0.01	90.872	91.162	90.822
4482	2009.11.04 21:56	modify	44	0.01	90.871	91.161	90.821
4483	2009.11.04 21:56	modify	44	0.01	90.870	91.160	90.820
4484	2009.11.04 21:56	modify	44	0.01	90.871	91.161	90.821
4485	2009.11.04 21:56	modify	44	0.01	90.870	91.160	90.820
4486	2009.11.04 21:56	modify	44	0.01	90.871	91.161	90.821
4487	2009.11.04 21:57	modify	44	0.01	90.870	91.160	90.820
4488	2009.11.04 21:57	modify	44	0.01	90.869	91.159	90.819
4489	2009.11.04 21:57	modify	44	0.01	90.868	91.158	90.818
4490	2009.11.04 21:57	modify	44	0.01	90.869	91.159	90.819
4491	2009.11.04 21:57	modify	44	0.01	90.868	91.158	90.818
4492	2009.11.04 21:57	modify	44	0.01	90.869	91.159	90.819
4493	2009.11.04 21:57	modify	44	0.01	90.868	91.158	90.818
4494	2009.11.04 21:57	modify	44	0.01	90.867	91.157	90.817
4495	2009.11.04 21:57	modify	44	0.01	90.866	91.156	90.816
4496	2009.11.04 21:57	modify	44	0.01	90.865	91.155	90.815
4497	2009.11.04 21:57	modify	44	0.01	90.864	91.154	90.814
4498	2009.11.04 21:58	modify	44	0.01	90.865	91.155	90.815
4499	2009.11.04 21:59	modify	44	0.01	90.866	91.156	90.816
4500	2009.11.04 21:59	modify	44	0.01	90.865	91.155	90.815
4501	2009.11.04 22:00	modify	44	0.01	90.844	91.134	90.794
4502	2009.11.04 22:00	modify	44	0.01	90.845	91.135	90.795
4503	2009.11.04 22:01	modify	44	0.01	90.844	91.134	90.794
4504	2009.11.04 22:01	modify	44	0.01	90.845	91.135	90.795
4505	2009.11.04 22:01	modify	44	0.01	90.846	91.136	90.796
4506	2009.11.04 22:02	modify	44	0.01	90.847	91.137	90.797
4507	2009.11.04 22:02	modify	44	0.01	90.848	91.138	90.798
4508	2009.11.04 22:03	modify	44	0.01	90.849	91.139	90.799
4509	2009.11.04 22:03	modify	44	0.01	90.850	91.140	90.800
4510	2009.11.04 22:03	modify	44	0.01	90.849	91.139	90.799
4511	2009.11.04 22:04	modify	44	0.01	90.850	91.140	90.800
4512	2009.11.04 22:04	modify	44	0.01	90.849	91.139	90.799
4513	2009.11.04 22:04	modify	44	0.01	90.850	91.140	90.800
4514	2009.11.04 22:04	modify	44	0.01	90.849	91.139	90.799
4515	2009.11.04 22:05	modify	44	0.01	90.850	91.140	90.800
4516	2009.11.04 22:05	modify	44	0.01	90.849	91.139	90.799
4517	2009.11.04 22:05	modify	44	0.01	90.850	91.140	90.800
4518	2009.11.04 22:05	modify	44	0.01	90.849	91.139	90.799
4519	2009.11.04 22:05	modify	44	0.01	90.850	91.140	90.800
4520	2009.11.04 22:07	modify	44	0.01	90.849	91.139	90.799
4521	2009.11.04 22:07	modify	44	0.01	90.850	91.140	90.800
4522	2009.11.04 22:07	modify	44	0.01	90.849	91.139	90.799
4523	2009.11.04 22:11	modify	44	0.01	90.850	91.140	90.800
4524	2009.11.04 22:12	modify	44	0.01	90.851	91.141	90.801
4525	2009.11.04 22:12	modify	44	0.01	90.850	91.140	90.800
4526	2009.11.04 22:12	modify	44	0.01	90.851	91.141	90.801
4527	2009.11.04 22:12	modify	44	0.01	90.850	91.140	90.800
4528	2009.11.04 22:12	modify	44	0.01	90.851	91.141	90.801
4529	2009.11.04 22:12	modify	44	0.01	90.850	91.140	90.800
4530	2009.11.04 22:12	modify	44	0.01	90.851	91.141	90.801
4531	2009.11.04 22:12	modify	44	0.01	90.850	91.140	90.800
4532	2009.11.04 22:12	modify	44	0.01	90.851	91.141	90.801
4533	2009.11.04 22:13	modify	44	0.01	90.852	91.142	90.802
4534	2009.11.04 22:13	modify	44	0.01	90.851	91.141	90.801
4535	2009.11.04 22:13	modify	44	0.01	90.852	91.142	90.802
4536	2009.11.04 22:13	modify	44	0.01	90.851	91.141	90.801
4537	2009.11.04 22:17	modify	44	0.01	90.852	91.142	90.802
4538	2009.11.04 22:17	modify	44	0.01	90.851	91.141	90.801
4539	2009.11.04 22:17	modify	44	0.01	90.852	91.142	90.802
4540	2009.11.04 22:17	modify	44	0.01	90.851	91.141	90.801
4541	2009.11.04 22:17	modify	44	0.01	90.852	91.142	90.802
4542	2009.11.04 22:17	modify	44	0.01	90.851	91.141	90.801
4543	2009.11.04 22:17	modify	44	0.01	90.852	91.142	90.802
4544	2009.11.04 22:17	modify	44	0.01	90.851	91.141	90.801
4545	2009.11.04 22:17	modify	44	0.01	90.852	91.142	90.802
4546	2009.11.04 22:17	modify	44	0.01	90.851	91.141	90.801
4547	2009.11.04 22:17	modify	44	0.01	90.852	91.142	90.802
4548	2009.11.04 22:17	modify	44	0.01	90.851	91.141	90.801
4549	2009.11.04 22:17	modify	44	0.01	90.852	91.142	90.802
4550	2009.11.04 22:20	modify	44	0.01	90.851	91.141	90.801
4551	2009.11.04 22:20	modify	44	0.01	90.852	91.142	90.802
4552	2009.11.04 22:20	modify	44	0.01	90.851	91.141	90.801
4553	2009.11.04 22:20	modify	44	0.01	90.852	91.142	90.802
4554	2009.11.04 22:20	modify	44	0.01	90.851	91.141	90.801
4555	2009.11.04 22:20	modify	44	0.01	90.852	91.142	90.802
4556	2009.11.04 22:20	modify	44	0.01	90.851	91.141	90.801
4557	2009.11.04 22:20	modify	44	0.01	90.852	91.142	90.802
4558	2009.11.04 22:20	modify	44	0.01	90.851	91.141	90.801
4559	2009.11.04 22:20	modify	44	0.01	90.852	91.142	90.802
4560	2009.11.04 22:20	modify	44	0.01	90.851	91.141	90.801
4561	2009.11.04 22:21	modify	44	0.01	90.852	91.142	90.802
4562	2009.11.04 22:21	modify	44	0.01	90.851	91.141	90.801
4563	2009.11.04 22:22	modify	44	0.01	90.850	91.140	90.800
4564	2009.11.04 22:22	modify	44	0.01	90.851	91.141	90.801
4565	2009.11.04 22:22	modify	44	0.01	90.850	91.140	90.800
4566	2009.11.04 22:22	modify	44	0.01	90.851	91.141	90.801
4567	2009.11.04 22:22	modify	44	0.01	90.850	91.140	90.800
4568	2009.11.04 22:25	modify	44	0.01	90.851	91.141	90.801
4569	2009.11.04 22:25	modify	44	0.01	90.850	91.140	90.800
4570	2009.11.04 22:26	modify	44	0.01	90.851	91.141	90.801
4571	2009.11.04 22:28	modify	44	0.01	90.852	91.142	90.802
4572	2009.11.04 22:29	modify	44	0.01	90.851	91.141	90.801
4573	2009.11.04 22:29	modify	44	0.01	90.852	91.142	90.802
4574	2009.11.04 22:32	modify	44	0.01	90.851	91.141	90.801
4575	2009.11.04 22:36	modify	44	0.01	90.852	91.142	90.802
4576	2009.11.04 22:36	modify	44	0.01	90.851	91.141	90.801
4577	2009.11.04 22:36	modify	44	0.01	90.852	91.142	90.802
4578	2009.11.04 22:36	modify	44	0.01	90.851	91.141	90.801
4579	2009.11.04 22:36	modify	44	0.01	90.852	91.142	90.802
4580	2009.11.04 22:37	modify	44	0.01	90.851	91.141	90.801
4581	2009.11.04 22:37	modify	44	0.01	90.852	91.142	90.802
4582	2009.11.04 22:40	modify	44	0.01	90.851	91.141	90.801
4583	2009.11.04 22:40	modify	44	0.01	90.852	91.142	90.802
4584	2009.11.04 22:40	modify	44	0.01	90.851	91.141	90.801
4585	2009.11.04 22:40	modify	44	0.01	90.852	91.142	90.802
4586	2009.11.04 22:40	modify	44	0.01	90.851	91.141	90.801
4587	2009.11.04 22:40	modify	44	0.01	90.852	91.142	90.802
4588	2009.11.04 22:41	modify	44	0.01	90.851	91.141	90.801
4589	2009.11.04 22:41	modify	44	0.01	90.852	91.142	90.802
4590	2009.11.04 22:42	modify	44	0.01	90.853	91.143	90.803
4591	2009.11.04 22:43	modify	44	0.01	90.854	91.144	90.804
4592	2009.11.04 22:44	modify	44	0.01	90.853	91.143	90.803
4593	2009.11.04 22:44	modify	44	0.01	90.854	91.144	90.804
4594	2009.11.04 22:45	modify	44	0.01	90.855	91.145	90.805
4595	2009.11.04 22:45	modify	44	0.01	90.856	91.146	90.806
4596	2009.11.04 22:46	modify	44	0.01	90.857	91.147	90.807
4597	2009.11.04 22:46	modify	44	0.01	90.858	91.148	90.808
4598	2009.11.04 22:46	modify	44	0.01	90.857	91.147	90.807
4599	2009.11.04 22:46	modify	44	0.01	90.858	91.148	90.808
4600	2009.11.04 22:46	modify	44	0.01	90.857	91.147	90.807
4601	2009.11.04 22:46	modify	44	0.01	90.858	91.148	90.808
4602	2009.11.04 22:46	modify	44	0.01	90.857	91.147	90.807
4603	2009.11.04 22:46	modify	44	0.01	90.858	91.148	90.808
4604	2009.11.04 22:46	modify	44	0.01	90.857	91.147	90.807
4605	2009.11.04 22:47	modify	44	0.01	90.858	91.148	90.808
4606	2009.11.04 22:47	modify	44	0.01	90.859	91.149	90.809
4607	2009.11.04 22:48	modify	44	0.01	90.858	91.148	90.808
4608	2009.11.04 22:48	modify	44	0.01	90.859	91.149	90.809
4609	2009.11.04 22:48	modify	44	0.01	90.858	91.148	90.808
4610	2009.11.04 22:53	modify	44	0.01	90.859	91.149	90.809
4611	2009.11.04 22:56	modify	44	0.01	90.860	91.150	90.810
4612	2009.11.04 22:56	modify	44	0.01	90.859	91.149	90.809
4613	2009.11.04 22:57	modify	44	0.01	90.858	91.148	90.808
4614	2009.11.04 22:58	modify	44	0.01	90.857	91.147	90.807
4615	2009.11.04 22:58	modify	44	0.01	90.858	91.148	90.808
4616	2009.11.04 22:58	modify	44	0.01	90.857	91.147	90.807
4617	2009.11.04 22:58	modify	44	0.01	90.858	91.148	90.808
4618	2009.11.04 22:58	modify	44	0.01	90.857	91.147	90.807
4619	2009.11.04 22:59	modify	44	0.01	90.858	91.148	90.808
4620	2009.11.04 22:59	modify	44	0.01	90.857	91.147	90.807
4621	2009.11.04 23:00	modify	44	0.01	90.849	91.139	90.799
4622	2009.11.04 23:02	modify	44	0.01	90.850	91.140	90.800
4623	2009.11.04 23:03	modify	44	0.01	90.851	91.141	90.801
4624	2009.11.04 23:05	modify	44	0.01	90.852	91.142	90.802
4625	2009.11.04 23:05	modify	44	0.01	90.851	91.141	90.801
4626	2009.11.04 23:05	modify	44	0.01	90.852	91.142	90.802
4627	2009.11.04 23:06	modify	44	0.01	90.851	91.141	90.801
4628	2009.11.04 23:07	modify	44	0.01	90.850	91.140	90.800
4629	2009.11.04 23:08	modify	44	0.01	90.849	91.139	90.799
4630	2009.11.04 23:08	modify	44	0.01	90.848	91.138	90.798
4631	2009.11.04 23:09	modify	44	0.01	90.849	91.139	90.799
4632	2009.11.04 23:09	modify	44	0.01	90.850	91.140	90.800
4633	2009.11.04 23:10	modify	44	0.01	90.848	91.138	90.798
4634	2009.11.04 23:10	modify	44	0.01	90.849	91.139	90.799
4635	2009.11.04 23:10	modify	44	0.01	90.850	91.140	90.800
4636	2009.11.04 23:10	modify	44	0.01	90.849	91.139	90.799
4637	2009.11.04 23:11	modify	44	0.01	90.850	91.140	90.800
4638	2009.11.04 23:11	modify	44	0.01	90.851	91.141	90.801
4639	2009.11.04 23:12	modify	44	0.01	90.852	91.142	90.802
4640	2009.11.04 23:12	modify	44	0.01	90.853	91.143	90.803
4641	2009.11.04 23:14	modify	44	0.01	90.852	91.142	90.802
4642	2009.11.04 23:17	modify	44	0.01	90.853	91.143	90.803
4643	2009.11.04 23:19	modify	44	0.01	90.852	91.142	90.802
4644	2009.11.04 23:20	modify	44	0.01	90.853	91.143	90.803
4645	2009.11.04 23:22	modify	44	0.01	90.852	91.142	90.802
4646	2009.11.04 23:27	modify	44	0.01	90.853	91.143	90.803
4647	2009.11.04 23:27	modify	44	0.01	90.852	91.142	90.802
4648	2009.11.04 23:27	modify	44	0.01	90.853	91.143	90.803
4649	2009.11.04 23:27	modify	44	0.01	90.852	91.142	90.802
4650	2009.11.04 23:28	modify	44	0.01	90.853	91.143	90.803
4651	2009.11.04 23:29	modify	44	0.01	90.852	91.142	90.802
4652	2009.11.04 23:30	modify	44	0.01	90.853	91.143	90.803
4653	2009.11.04 23:33	modify	44	0.01	90.854	91.144	90.804
4654	2009.11.04 23:33	modify	44	0.01	90.853	91.143	90.803
4655	2009.11.04 23:33	modify	44	0.01	90.854	91.144	90.804
4656	2009.11.04 23:33	modify	44	0.01	90.853	91.143	90.803
4657	2009.11.04 23:33	modify	44	0.01	90.854	91.144	90.804
4658	2009.11.04 23:33	modify	44	0.01	90.853	91.143	90.803
4659	2009.11.04 23:34	modify	44	0.01	90.854	91.144	90.804
4660	2009.11.04 23:34	modify	44	0.01	90.853	91.143	90.803
4661	2009.11.04 23:34	modify	44	0.01	90.854	91.144	90.804
4662	2009.11.04 23:34	modify	44	0.01	90.853	91.143	90.803
4663	2009.11.04 23:37	modify	44	0.01	90.854	91.144	90.804
4664	2009.11.04 23:42	modify	44	0.01	90.855	91.145	90.805
4665	2009.11.04 23:43	modify	44	0.01	90.856	91.146	90.806
4666	2009.11.04 23:43	modify	44	0.01	90.855	91.145	90.805
4667	2009.11.04 23:43	modify	44	0.01	90.856	91.146	90.806
4668	2009.11.04 23:44	modify	44	0.01	90.855	91.145	90.805
4669	2009.11.04 23:44	modify	44	0.01	90.856	91.146	90.806
4670	2009.11.04 23:44	modify	44	0.01	90.855	91.145	90.805
4671	2009.11.04 23:45	modify	44	0.01	90.856	91.146	90.806
4672	2009.11.04 23:45	close	42	0.01	90.836	90.526	90.866	0.22	9989.40
4673	2009.11.04 23:45	buy limit	45	0.01	90.797	90.507	90.847
4674	2009.11.04 23:45	modify	45	0.01	90.798	90.508	90.848
4675	2009.11.04 23:47	modify	45	0.01	90.797	90.507	90.847
4676	2009.11.04 23:47	modify	44	0.01	90.857	91.147	90.807
4677	2009.11.04 23:48	modify	44	0.01	90.856	91.146	90.806
4678	2009.11.04 23:48	modify	45	0.01	90.796	90.506	90.846
4679	2009.11.04 23:48	modify	45	0.01	90.797	90.507	90.847
4680	2009.11.04 23:48	modify	44	0.01	90.857	91.147	90.807
4681	2009.11.04 23:48	modify	45	0.01	90.796	90.506	90.846
4682	2009.11.04 23:48	modify	44	0.01	90.856	91.146	90.806
4683	2009.11.04 23:49	modify	45	0.01	90.797	90.507	90.847
4684	2009.11.04 23:49	modify	44	0.01	90.857	91.147	90.807
4685	2009.11.04 23:50	modify	45	0.01	90.796	90.506	90.846
4686	2009.11.04 23:50	modify	44	0.01	90.856	91.146	90.806
4687	2009.11.04 23:50	modify	45	0.01	90.797	90.507	90.847
4688	2009.11.04 23:50	modify	44	0.01	90.857	91.147	90.807
4689	2009.11.04 23:50	modify	45	0.01	90.796	90.506	90.846
4690	2009.11.04 23:50	modify	44	0.01	90.856	91.146	90.806
4691	2009.11.04 23:50	modify	45	0.01	90.797	90.507	90.847
4692	2009.11.04 23:50	modify	44	0.01	90.857	91.147	90.807
4693	2009.11.04 23:50	modify	45	0.01	90.796	90.506	90.846
4694	2009.11.04 23:50	modify	44	0.01	90.856	91.146	90.806
4695	2009.11.04 23:50	modify	45	0.01	90.797	90.507	90.847
4696	2009.11.04 23:50	modify	44	0.01	90.857	91.147	90.807
4697	2009.11.04 23:50	modify	45	0.01	90.796	90.506	90.846
4698	2009.11.04 23:50	modify	44	0.01	90.856	91.146	90.806
4699	2009.11.04 23:50	modify	45	0.01	90.797	90.507	90.847
4700	2009.11.04 23:50	modify	44	0.01	90.857	91.147	90.807
4701	2009.11.04 23:50	modify	45	0.01	90.796	90.506	90.846
4702	2009.11.04 23:50	modify	44	0.01	90.856	91.146	90.806
4703	2009.11.04 23:50	modify	45	0.01	90.797	90.507	90.847
4704	2009.11.04 23:50	modify	44	0.01	90.857	91.147	90.807
4705	2009.11.04 23:50	modify	45	0.01	90.796	90.506	90.846
4706	2009.11.04 23:50	modify	44	0.01	90.856	91.146	90.806
4707	2009.11.04 23:50	modify	45	0.01	90.797	90.507	90.847
4708	2009.11.04 23:50	modify	44	0.01	90.857	91.147	90.807
4709	2009.11.04 23:50	modify	44	0.01	90.856	91.146	90.806
4710	2009.11.04 23:50	modify	45	0.01	90.796	90.506	90.846
4711	2009.11.04 23:51	modify	45	0.01	90.797	90.507	90.847
4712	2009.11.04 23:51	modify	44	0.01	90.857	91.147	90.807
4713	2009.11.04 23:53	modify	45	0.01	90.798	90.508	90.848
4714	2009.11.04 23:53	modify	45	0.01	90.797	90.507	90.847
4715	2009.11.04 23:53	modify	45	0.01	90.798	90.508	90.848
4716	2009.11.04 23:53	modify	45	0.01	90.797	90.507	90.847
4717	2009.11.04 23:53	modify	45	0.01	90.798	90.508	90.848
4718	2009.11.04 23:53	modify	45	0.01	90.797	90.507	90.847
4719	2009.11.04 23:53	modify	45	0.01	90.798	90.508	90.848
4720	2009.11.04 23:53	modify	45	0.01	90.797	90.507	90.847
4721	2009.11.04 23:53	modify	45	0.01	90.798	90.508	90.848
4722	2009.11.04 23:54	modify	45	0.01	90.797	90.507	90.847
4723	2009.11.04 23:56	modify	45	0.01	90.798	90.508	90.848
4724	2009.11.04 23:56	modify	45	0.01	90.797	90.507	90.847
4725	2009.11.04 23:56	modify	45	0.01	90.798	90.508	90.848
4726	2009.11.04 23:56	modify	45	0.01	90.797	90.507	90.847
4727	2009.11.04 23:57	modify	45	0.01	90.798	90.508	90.848
4728	2009.11.05 00:00	modify	45	0.01	90.802	90.512	90.852
4729	2009.11.05 00:02	modify	45	0.01	90.801	90.511	90.851
4730	2009.11.05 00:02	modify	44	0.01	90.861	91.151	90.811
4731	2009.11.05 00:03	modify	45	0.01	90.800	90.510	90.850
4732	2009.11.05 00:03	modify	44	0.01	90.860	91.150	90.810
4733	2009.11.05 00:05	modify	44	0.01	90.859	91.149	90.809
4734	2009.11.05 00:05	modify	45	0.01	90.799	90.509	90.849
4735	2009.11.05 00:06	modify	45	0.01	90.800	90.510	90.850
4736	2009.11.05 00:06	modify	44	0.01	90.860	91.150	90.810
4737	2009.11.05 00:06	modify	45	0.01	90.799	90.509	90.849
4738	2009.11.05 00:06	modify	44	0.01	90.859	91.149	90.809
4739	2009.11.05 00:06	modify	44	0.01	90.858	91.148	90.808
4740	2009.11.05 00:07	modify	44	0.01	90.857	91.147	90.807
4741	2009.11.05 00:07	buy	45	0.01	90.799	90.509	90.849
4742	2009.11.05 00:07	modify	44	0.01	90.856	91.146	90.806
4743	2009.11.05 00:08	modify	44	0.01	90.855	91.145	90.805
4744	2009.11.05 00:08	modify	44	0.01	90.854	91.144	90.804
4745	2009.11.05 00:09	modify	44	0.01	90.855	91.145	90.805
4746	2009.11.05 00:10	modify	44	0.01	90.854	91.144	90.804
4747	2009.11.05 00:11	modify	44	0.01	90.855	91.145	90.805
4748	2009.11.05 00:11	modify	44	0.01	90.854	91.144	90.804
4749	2009.11.05 00:11	modify	44	0.01	90.853	91.143	90.803
4750	2009.11.05 00:11	modify	44	0.01	90.854	91.144	90.804
4751	2009.11.05 00:12	modify	44	0.01	90.853	91.143	90.803
4752	2009.11.05 00:12	modify	44	0.01	90.852	91.142	90.802
4753	2009.11.05 00:13	modify	44	0.01	90.851	91.141	90.801
4754	2009.11.05 00:13	modify	44	0.01	90.850	91.140	90.800
4755	2009.11.05 00:14	modify	44	0.01	90.851	91.141	90.801
4756	2009.11.05 00:14	modify	44	0.01	90.850	91.140	90.800
4757	2009.11.05 00:18	modify	44	0.01	90.851	91.141	90.801
4758	2009.11.05 00:18	modify	44	0.01	90.850	91.140	90.800
4759	2009.11.05 00:18	modify	44	0.01	90.851	91.141	90.801
4760	2009.11.05 00:18	modify	44	0.01	90.850	91.140	90.800
4761	2009.11.05 00:18	modify	44	0.01	90.851	91.141	90.801
4762	2009.11.05 00:18	modify	44	0.01	90.850	91.140	90.800
4763	2009.11.05 00:18	modify	44	0.01	90.851	91.141	90.801
4764	2009.11.05 00:19	modify	44	0.01	90.850	91.140	90.800
4765	2009.11.05 00:21	modify	44	0.01	90.851	91.141	90.801
4766	2009.11.05 00:23	modify	44	0.01	90.852	91.142	90.802
4767	2009.11.05 00:24	modify	44	0.01	90.851	91.141	90.801
4768	2009.11.05 00:25	modify	44	0.01	90.852	91.142	90.802
4769	2009.11.05 00:26	modify	44	0.01	90.851	91.141	90.801
4770	2009.11.05 00:28	modify	44	0.01	90.850	91.140	90.800
4771	2009.11.05 00:29	modify	44	0.01	90.851	91.141	90.801
4772	2009.11.05 00:35	modify	44	0.01	90.850	91.140	90.800
4773	2009.11.05 00:35	modify	44	0.01	90.849	91.139	90.799
4774	2009.11.05 00:35	modify	44	0.01	90.850	91.140	90.800
4775	2009.11.05 00:35	modify	44	0.01	90.849	91.139	90.799
4776	2009.11.05 00:35	modify	44	0.01	90.850	91.140	90.800
4777	2009.11.05 00:36	modify	44	0.01	90.849	91.139	90.799
4778	2009.11.05 00:36	modify	44	0.01	90.848	91.138	90.798
4779	2009.11.05 00:36	modify	44	0.01	90.847	91.137	90.797
4780	2009.11.05 00:36	modify	44	0.01	90.848	91.138	90.798
4781	2009.11.05 00:36	modify	44	0.01	90.847	91.137	90.797
4782	2009.11.05 00:36	modify	44	0.01	90.848	91.138	90.798
4783	2009.11.05 00:37	modify	44	0.01	90.847	91.137	90.797
4784	2009.11.05 00:37	modify	44	0.01	90.846	91.136	90.796
4785	2009.11.05 00:37	modify	44	0.01	90.845	91.135	90.795
4786	2009.11.05 00:39	modify	44	0.01	90.846	91.136	90.796
4787	2009.11.05 00:39	modify	44	0.01	90.845	91.135	90.795
4788	2009.11.05 00:40	modify	44	0.01	90.844	91.134	90.794
4789	2009.11.05 00:41	modify	44	0.01	90.845	91.135	90.795
4790	2009.11.05 00:43	modify	44	0.01	90.846	91.136	90.796
4791	2009.11.05 00:43	modify	44	0.01	90.845	91.135	90.795
4792	2009.11.05 00:44	modify	44	0.01	90.846	91.136	90.796
4793	2009.11.05 00:44	modify	44	0.01	90.845	91.135	90.795
4794	2009.11.05 00:47	modify	44	0.01	90.846	91.136	90.796
4795	2009.11.05 00:50	modify	44	0.01	90.847	91.137	90.797
4796	2009.11.05 00:50	modify	44	0.01	90.846	91.136	90.796
4797	2009.11.05 00:50	modify	44	0.01	90.847	91.137	90.797
4798	2009.11.05 00:50	modify	44	0.01	90.846	91.136	90.796
4799	2009.11.05 00:50	modify	44	0.01	90.847	91.137	90.797
4800	2009.11.05 00:50	modify	44	0.01	90.846	91.136	90.796
4801	2009.11.05 00:51	modify	44	0.01	90.847	91.137	90.797
4802	2009.11.05 00:55	modify	44	0.01	90.848	91.138	90.798
4803	2009.11.05 00:57	modify	44	0.01	90.847	91.137	90.797
4804	2009.11.05 01:00	modify	44	0.01	90.832	91.122	90.782
4805	2009.11.05 01:00	modify	44	0.01	90.831	91.121	90.781
4806	2009.11.05 01:00	modify	44	0.01	90.832	91.122	90.782
4807	2009.11.05 01:00	modify	44	0.01	90.831	91.121	90.781
4808	2009.11.05 01:00	modify	44	0.01	90.830	91.120	90.780
4809	2009.11.05 01:00	modify	44	0.01	90.831	91.121	90.781
4810	2009.11.05 01:01	modify	44	0.01	90.830	91.120	90.780
4811	2009.11.05 01:01	modify	44	0.01	90.829	91.119	90.779
4812	2009.11.05 01:01	modify	44	0.01	90.828	91.118	90.778
4813	2009.11.05 01:01	modify	44	0.01	90.829	91.119	90.779
4814	2009.11.05 01:02	modify	44	0.01	90.828	91.118	90.778
4815	2009.11.05 01:02	modify	44	0.01	90.827	91.117	90.777
4816	2009.11.05 01:02	modify	44	0.01	90.826	91.116	90.776
4817	2009.11.05 01:03	modify	44	0.01	90.825	91.115	90.775
4818	2009.11.05 01:03	modify	44	0.01	90.824	91.114	90.774
4819	2009.11.05 01:03	modify	44	0.01	90.823	91.113	90.773
4820	2009.11.05 01:03	modify	44	0.01	90.822	91.112	90.772
4821	2009.11.05 01:03	modify	44	0.01	90.823	91.113	90.773
4822	2009.11.05 01:04	modify	44	0.01	90.822	91.112	90.772
4823	2009.11.05 01:04	modify	44	0.01	90.823	91.113	90.773
4824	2009.11.05 01:04	modify	44	0.01	90.824	91.114	90.774
4825	2009.11.05 01:04	modify	44	0.01	90.822	91.112	90.772
4826	2009.11.05 01:05	modify	44	0.01	90.823	91.113	90.773
4827	2009.11.05 01:06	modify	44	0.01	90.822	91.112	90.772
4828	2009.11.05 01:07	modify	44	0.01	90.821	91.111	90.771
4829	2009.11.05 01:07	modify	44	0.01	90.822	91.112	90.772
4830	2009.11.05 01:07	modify	44	0.01	90.821	91.111	90.771
4831	2009.11.05 01:07	modify	44	0.01	90.822	91.112	90.772
4832	2009.11.05 01:07	modify	44	0.01	90.821	91.111	90.771
4833	2009.11.05 01:07	modify	44	0.01	90.822	91.112	90.772
4834	2009.11.05 01:07	modify	44	0.01	90.821	91.111	90.771
4835	2009.11.05 01:08	modify	44	0.01	90.820	91.110	90.770
4836	2009.11.05 01:09	modify	44	0.01	90.821	91.111	90.771
4837	2009.11.05 01:09	modify	44	0.01	90.820	91.110	90.770
4838	2009.11.05 01:10	modify	44	0.01	90.819	91.109	90.769
4839	2009.11.05 01:11	modify	44	0.01	90.820	91.110	90.770
4840	2009.11.05 01:12	modify	44	0.01	90.821	91.111	90.771
4841	2009.11.05 01:12	modify	44	0.01	90.820	91.110	90.770
4842	2009.11.05 01:12	modify	44	0.01	90.821	91.111	90.771
4843	2009.11.05 01:12	modify	44	0.01	90.820	91.110	90.770
4844	2009.11.05 01:12	modify	44	0.01	90.821	91.111	90.771
4845	2009.11.05 01:12	modify	44	0.01	90.820	91.110	90.770
4846	2009.11.05 01:12	modify	44	0.01	90.821	91.111	90.771
4847	2009.11.05 01:14	modify	44	0.01	90.820	91.110	90.770
4848	2009.11.05 01:14	modify	44	0.01	90.819	91.109	90.769
4849	2009.11.05 01:15	modify	44	0.01	90.820	91.110	90.770
4850	2009.11.05 01:15	modify	44	0.01	90.819	91.109	90.769
4851	2009.11.05 01:15	modify	44	0.01	90.820	91.110	90.770
4852	2009.11.05 01:15	modify	44	0.01	90.819	91.109	90.769
4853	2009.11.05 01:15	modify	44	0.01	90.820	91.110	90.770
4854	2009.11.05 01:15	modify	44	0.01	90.819	91.109	90.769
4855	2009.11.05 01:15	modify	44	0.01	90.820	91.110	90.770
4856	2009.11.05 01:15	modify	44	0.01	90.819	91.109	90.769
4857	2009.11.05 01:15	modify	44	0.01	90.820	91.110	90.770
4858	2009.11.05 01:15	modify	44	0.01	90.819	91.109	90.769
4859	2009.11.05 01:16	modify	44	0.01	90.820	91.110	90.770
4860	2009.11.05 01:17	modify	44	0.01	90.821	91.111	90.771
4861	2009.11.05 01:17	modify	44	0.01	90.820	91.110	90.770
4862	2009.11.05 01:17	modify	44	0.01	90.821	91.111	90.771
4863	2009.11.05 01:17	modify	44	0.01	90.820	91.110	90.770
4864	2009.11.05 01:17	modify	44	0.01	90.821	91.111	90.771
4865	2009.11.05 01:22	modify	44	0.01	90.820	91.110	90.770
4866	2009.11.05 01:23	modify	44	0.01	90.819	91.109	90.769
4867	2009.11.05 01:23	modify	44	0.01	90.820	91.110	90.770
4868	2009.11.05 01:23	modify	44	0.01	90.819	91.109	90.769
4869	2009.11.05 01:23	modify	44	0.01	90.820	91.110	90.770
4870	2009.11.05 01:25	modify	44	0.01	90.819	91.109	90.769
4871	2009.11.05 01:25	modify	44	0.01	90.820	91.110	90.770
4872	2009.11.05 01:26	modify	44	0.01	90.819	91.109	90.769
4873	2009.11.05 01:26	modify	44	0.01	90.820	91.110	90.770
4874	2009.11.05 01:26	modify	44	0.01	90.819	91.109	90.769
4875	2009.11.05 01:26	modify	44	0.01	90.820	91.110	90.770
4876	2009.11.05 01:27	modify	44	0.01	90.819	91.109	90.769
4877	2009.11.05 01:28	modify	44	0.01	90.818	91.108	90.768
4878	2009.11.05 01:28	s/l	45	0.01	90.509	90.509	90.849	-3.20	9986.20
4879	2009.11.05 01:28	buy limit	46	0.01	90.498	90.208	90.548
4880	2009.11.05 01:28	modify	44	0.01	90.817	91.107	90.767
4881	2009.11.05 01:29	modify	44	0.01	90.818	91.108	90.768
4882	2009.11.05 01:29	modify	44	0.01	90.817	91.107	90.767
4883	2009.11.05 01:31	modify	44	0.01	90.816	91.106	90.766
4884	2009.11.05 01:31	modify	44	0.01	90.817	91.107	90.767
4885	2009.11.05 01:31	modify	44	0.01	90.818	91.108	90.768
4886	2009.11.05 01:31	modify	44	0.01	90.817	91.107	90.767
4887	2009.11.05 01:31	modify	44	0.01	90.818	91.108	90.768
4888	2009.11.05 01:31	modify	44	0.01	90.817	91.107	90.767
4889	2009.11.05 01:32	modify	44	0.01	90.818	91.108	90.768
4890	2009.11.05 01:32	modify	44	0.01	90.819	91.109	90.769
4891	2009.11.05 01:32	modify	44	0.01	90.818	91.108	90.768
4892	2009.11.05 01:32	modify	44	0.01	90.819	91.109	90.769
4893	2009.11.05 01:32	modify	44	0.01	90.818	91.108	90.768
4894	2009.11.05 01:32	modify	44	0.01	90.819	91.109	90.769
4895	2009.11.05 01:34	modify	44	0.01	90.818	91.108	90.768
4896	2009.11.05 01:34	modify	44	0.01	90.819	91.109	90.769
4897	2009.11.05 01:36	modify	44	0.01	90.820	91.110	90.770
4898	2009.11.05 01:38	modify	44	0.01	90.821	91.111	90.771
4899	2009.11.05 01:38	modify	44	0.01	90.820	91.110	90.770
4900	2009.11.05 01:38	modify	44	0.01	90.821	91.111	90.771
4901	2009.11.05 01:38	modify	44	0.01	90.820	91.110	90.770
4902	2009.11.05 01:38	modify	44	0.01	90.821	91.111	90.771
4903	2009.11.05 01:39	modify	44	0.01	90.820	91.110	90.770
4904	2009.11.05 01:40	modify	44	0.01	90.819	91.109	90.769
4905	2009.11.05 01:41	modify	44	0.01	90.820	91.110	90.770
4906	2009.11.05 01:42	modify	44	0.01	90.821	91.111	90.771
4907	2009.11.05 01:43	modify	44	0.01	90.822	91.112	90.772
4908	2009.11.05 01:43	modify	44	0.01	90.821	91.111	90.771
4909	2009.11.05 01:44	modify	44	0.01	90.822	91.112	90.772
4910	2009.11.05 01:47	modify	44	0.01	90.821	91.111	90.771
4911	2009.11.05 01:48	modify	44	0.01	90.820	91.110	90.770
4912	2009.11.05 01:48	modify	44	0.01	90.821	91.111	90.771
4913	2009.11.05 01:48	modify	44	0.01	90.820	91.110	90.770
4914	2009.11.05 01:48	modify	44	0.01	90.821	91.111	90.771
4915	2009.11.05 01:50	modify	44	0.01	90.822	91.112	90.772
4916	2009.11.05 01:50	modify	44	0.01	90.823	91.113	90.773
4917	2009.11.05 01:50	modify	44	0.01	90.822	91.112	90.772
4918	2009.11.05 01:50	modify	44	0.01	90.823	91.113	90.773
4919	2009.11.05 01:50	modify	44	0.01	90.822	91.112	90.772
4920	2009.11.05 01:50	modify	44	0.01	90.823	91.113	90.773
4921	2009.11.05 01:51	modify	44	0.01	90.822	91.112	90.772
4922	2009.11.05 01:52	modify	44	0.01	90.821	91.111	90.771
4923	2009.11.05 01:52	modify	44	0.01	90.820	91.110	90.770
4924	2009.11.05 01:52	modify	44	0.01	90.819	91.109	90.769
4925	2009.11.05 01:53	modify	44	0.01	90.820	91.110	90.770
4926	2009.11.05 01:54	modify	44	0.01	90.821	91.111	90.771
4927	2009.11.05 01:54	modify	44	0.01	90.819	91.109	90.769
4928	2009.11.05 01:55	modify	44	0.01	90.820	91.110	90.770
4929	2009.11.05 01:55	modify	44	0.01	90.821	91.111	90.771
4930	2009.11.05 01:56	modify	44	0.01	90.820	91.110	90.770
4931	2009.11.05 01:56	modify	44	0.01	90.821	91.111	90.771
4932	2009.11.05 01:56	modify	44	0.01	90.820	91.110	90.770
4933	2009.11.05 01:56	modify	44	0.01	90.821	91.111	90.771
4934	2009.11.05 01:56	modify	44	0.01	90.820	91.110	90.770
4935	2009.11.05 01:56	modify	44	0.01	90.821	91.111	90.771
4936	2009.11.05 01:57	modify	44	0.01	90.820	91.110	90.770
4937	2009.11.05 01:57	modify	44	0.01	90.819	91.109	90.769
4938	2009.11.05 01:59	modify	44	0.01	90.820	91.110	90.770
4939	2009.11.05 01:59	modify	44	0.01	90.819	91.109	90.769
4940	2009.11.05 02:00	modify	44	0.01	90.790	91.080	90.740
4941	2009.11.05 02:00	modify	44	0.01	90.789	91.079	90.739
4942	2009.11.05 02:00	modify	44	0.01	90.788	91.078	90.738
4943	2009.11.05 02:00	modify	44	0.01	90.787	91.077	90.737
4944	2009.11.05 02:01	modify	44	0.01	90.788	91.078	90.738
4945	2009.11.05 02:02	modify	44	0.01	90.789	91.079	90.739
4946	2009.11.05 02:03	modify	44	0.01	90.790	91.080	90.740
4947	2009.11.05 02:03	modify	44	0.01	90.789	91.079	90.739
4948	2009.11.05 02:03	modify	44	0.01	90.790	91.080	90.740
4949	2009.11.05 02:03	modify	44	0.01	90.789	91.079	90.739
4950	2009.11.05 02:05	modify	44	0.01	90.790	91.080	90.740
4951	2009.11.05 02:05	modify	44	0.01	90.791	91.081	90.741
4952	2009.11.05 02:07	modify	44	0.01	90.790	91.080	90.740
4953	2009.11.05 02:08	modify	44	0.01	90.789	91.079	90.739
4954	2009.11.05 02:08	modify	44	0.01	90.790	91.080	90.740
4955	2009.11.05 02:08	modify	44	0.01	90.789	91.079	90.739
4956	2009.11.05 02:08	modify	44	0.01	90.790	91.080	90.740
4957	2009.11.05 02:10	modify	44	0.01	90.789	91.079	90.739
4958	2009.11.05 02:10	modify	44	0.01	90.790	91.080	90.740
4959	2009.11.05 02:10	modify	44	0.01	90.789	91.079	90.739
4960	2009.11.05 02:10	modify	44	0.01	90.790	91.080	90.740
4961	2009.11.05 02:10	modify	44	0.01	90.789	91.079	90.739
4962	2009.11.05 02:10	modify	44	0.01	90.790	91.080	90.740
4963	2009.11.05 02:10	modify	44	0.01	90.789	91.079	90.739
4964	2009.11.05 02:10	modify	44	0.01	90.790	91.080	90.740
4965	2009.11.05 02:10	modify	44	0.01	90.789	91.079	90.739
4966	2009.11.05 02:10	modify	44	0.01	90.790	91.080	90.740
4967	2009.11.05 02:10	modify	44	0.01	90.789	91.079	90.739
4968	2009.11.05 02:11	modify	44	0.01	90.790	91.080	90.740
4969	2009.11.05 02:11	modify	44	0.01	90.789	91.079	90.739
4970	2009.11.05 02:11	modify	44	0.01	90.790	91.080	90.740
4971	2009.11.05 02:11	modify	44	0.01	90.789	91.079	90.739
4972	2009.11.05 02:11	modify	44	0.01	90.790	91.080	90.740
4973	2009.11.05 02:13	modify	44	0.01	90.791	91.081	90.741
4974	2009.11.05 02:13	modify	44	0.01	90.790	91.080	90.740
4975	2009.11.05 02:13	modify	44	0.01	90.791	91.081	90.741
4976	2009.11.05 02:13	modify	44	0.01	90.790	91.080	90.740
4977	2009.11.05 02:13	modify	44	0.01	90.791	91.081	90.741
4978	2009.11.05 02:13	modify	44	0.01	90.790	91.080	90.740
4979	2009.11.05 02:13	modify	44	0.01	90.791	91.081	90.741
4980	2009.11.05 02:13	modify	44	0.01	90.790	91.080	90.740
4981	2009.11.05 02:14	modify	44	0.01	90.791	91.081	90.741
4982	2009.11.05 02:14	modify	44	0.01	90.790	91.080	90.740
4983	2009.11.05 02:14	modify	44	0.01	90.791	91.081	90.741
4984	2009.11.05 02:14	modify	44	0.01	90.790	91.080	90.740
4985	2009.11.05 02:14	modify	44	0.01	90.791	91.081	90.741
4986	2009.11.05 02:14	modify	44	0.01	90.790	91.080	90.740
4987	2009.11.05 02:14	modify	44	0.01	90.791	91.081	90.741
4988	2009.11.05 02:14	modify	44	0.01	90.790	91.080	90.740
4989	2009.11.05 02:14	modify	44	0.01	90.791	91.081	90.741
4990	2009.11.05 02:14	modify	44	0.01	90.790	91.080	90.740
4991	2009.11.05 02:14	modify	44	0.01	90.791	91.081	90.741
4992	2009.11.05 02:14	modify	44	0.01	90.790	91.080	90.740
4993	2009.11.05 02:16	modify	44	0.01	90.791	91.081	90.741
4994	2009.11.05 02:16	modify	44	0.01	90.790	91.080	90.740
4995	2009.11.05 02:18	modify	44	0.01	90.789	91.079	90.739
4996	2009.11.05 02:18	modify	44	0.01	90.790	91.080	90.740
4997	2009.11.05 02:21	modify	44	0.01	90.789	91.079	90.739
4998	2009.11.05 02:22	modify	44	0.01	90.788	91.078	90.738
4999	2009.11.05 02:23	modify	44	0.01	90.787	91.077	90.737
5000	2009.11.05 02:23	modify	44	0.01	90.786	91.076	90.736
5001	2009.11.05 02:23	modify	44	0.01	90.785	91.075	90.735
5002	2009.11.05 02:23	modify	44	0.01	90.786	91.076	90.736
5003	2009.11.05 02:24	modify	44	0.01	90.785	91.075	90.735
5004	2009.11.05 02:24	modify	44	0.01	90.786	91.076	90.736
5005	2009.11.05 02:25	modify	44	0.01	90.787	91.077	90.737
5006	2009.11.05 02:26	modify	44	0.01	90.788	91.078	90.738
5007	2009.11.05 02:26	modify	44	0.01	90.787	91.077	90.737
5008	2009.11.05 02:26	modify	44	0.01	90.786	91.076	90.736
5009	2009.11.05 02:26	modify	44	0.01	90.787	91.077	90.737
5010	2009.11.05 02:26	modify	44	0.01	90.786	91.076	90.736
5011	2009.11.05 02:26	modify	44	0.01	90.787	91.077	90.737
5012	2009.11.05 02:27	modify	44	0.01	90.786	91.076	90.736
5013	2009.11.05 02:28	modify	44	0.01	90.785	91.075	90.735
5014	2009.11.05 02:28	buy	46	0.01	90.498	90.208	90.548
5015	2009.11.05 02:28	modify	44	0.01	90.784	91.074	90.734
5016	2009.11.05 02:29	modify	44	0.01	90.785	91.075	90.735
5017	2009.11.05 02:29	modify	44	0.01	90.784	91.074	90.734
5018	2009.11.05 02:32	modify	44	0.01	90.783	91.073	90.733
5019	2009.11.05 02:33	modify	44	0.01	90.782	91.072	90.732
5020	2009.11.05 02:34	modify	44	0.01	90.783	91.073	90.733
5021	2009.11.05 02:34	modify	44	0.01	90.782	91.072	90.732
5022	2009.11.05 02:35	modify	44	0.01	90.783	91.073	90.733
5023	2009.11.05 02:35	modify	44	0.01	90.782	91.072	90.732
5024	2009.11.05 02:35	modify	44	0.01	90.783	91.073	90.733
5025	2009.11.05 02:36	modify	44	0.01	90.782	91.072	90.732
5026	2009.11.05 02:36	modify	44	0.01	90.781	91.071	90.731
5027	2009.11.05 02:37	modify	44	0.01	90.780	91.070	90.730
5028	2009.11.05 02:37	modify	44	0.01	90.779	91.069	90.729
5029	2009.11.05 02:37	modify	44	0.01	90.778	91.068	90.728
5030	2009.11.05 02:37	modify	44	0.01	90.777	91.067	90.727
5031	2009.11.05 02:39	modify	44	0.01	90.778	91.068	90.728
5032	2009.11.05 02:39	modify	44	0.01	90.777	91.067	90.727
5033	2009.11.05 02:41	modify	44	0.01	90.778	91.068	90.728
5034	2009.11.05 02:42	modify	44	0.01	90.779	91.069	90.729
5035	2009.11.05 02:44	modify	44	0.01	90.780	91.070	90.730
5036	2009.11.05 02:46	modify	44	0.01	90.779	91.069	90.729
5037	2009.11.05 02:46	modify	44	0.01	90.780	91.070	90.730
5038	2009.11.05 02:46	modify	44	0.01	90.779	91.069	90.729
5039	2009.11.05 02:46	modify	44	0.01	90.780	91.070	90.730
5040	2009.11.05 02:46	modify	44	0.01	90.779	91.069	90.729
5041	2009.11.05 02:46	modify	44	0.01	90.780	91.070	90.730
5042	2009.11.05 02:47	modify	44	0.01	90.779	91.069	90.729
5043	2009.11.05 02:48	modify	44	0.01	90.778	91.068	90.728
5044	2009.11.05 02:48	modify	44	0.01	90.779	91.069	90.729
5045	2009.11.05 02:48	modify	44	0.01	90.778	91.068	90.728
5046	2009.11.05 02:48	modify	44	0.01	90.779	91.069	90.729
5047	2009.11.05 02:48	modify	44	0.01	90.778	91.068	90.728
5048	2009.11.05 02:48	modify	44	0.01	90.779	91.069	90.729
5049	2009.11.05 02:48	modify	44	0.01	90.778	91.068	90.728
5050	2009.11.05 02:49	modify	44	0.01	90.779	91.069	90.729
5051	2009.11.05 02:51	modify	44	0.01	90.780	91.070	90.730
5052	2009.11.05 02:51	modify	44	0.01	90.779	91.069	90.729
5053	2009.11.05 02:51	modify	44	0.01	90.780	91.070	90.730
5054	2009.11.05 02:51	modify	44	0.01	90.779	91.069	90.729
5055	2009.11.05 02:52	modify	44	0.01	90.780	91.070	90.730
5056	2009.11.05 02:53	modify	44	0.01	90.781	91.071	90.731
5057	2009.11.05 02:53	modify	44	0.01	90.780	91.070	90.730
5058	2009.11.05 02:56	modify	44	0.01	90.781	91.071	90.731
5059	2009.11.05 02:57	modify	44	0.01	90.782	91.072	90.732
5060	2009.11.05 02:57	modify	44	0.01	90.781	91.071	90.731
5061	2009.11.05 02:57	modify	44	0.01	90.782	91.072	90.732
5062	2009.11.05 02:57	modify	44	0.01	90.781	91.071	90.731
5063	2009.11.05 02:58	modify	44	0.01	90.782	91.072	90.732
5064	2009.11.05 02:58	close	46	0.01	90.518	90.208	90.548	0.22	9986.42
5065	2009.11.05 02:58	buy limit	47	0.01	90.507	90.217	90.557
5066	2009.11.05 02:59	modify	44	0.01	90.781	91.071	90.731
5067	2009.11.05 02:59	modify	44	0.01	90.782	91.072	90.732
5068	2009.11.05 03:00	modify	44	0.01	90.748	91.038	90.698
5069	2009.11.05 03:02	modify	44	0.01	90.747	91.037	90.697
5070	2009.11.05 03:03	buy	47	0.01	90.507	90.217	90.557
5071	2009.11.05 03:03	modify	44	0.01	90.746	91.036	90.696
5072	2009.11.05 03:06	modify	44	0.01	90.745	91.035	90.695
5073	2009.11.05 03:07	modify	44	0.01	90.744	91.034	90.694
5074	2009.11.05 03:08	modify	44	0.01	90.743	91.033	90.693
5075	2009.11.05 03:09	modify	44	0.01	90.744	91.034	90.694
5076	2009.11.05 03:12	modify	44	0.01	90.743	91.033	90.693
5077	2009.11.05 03:12	modify	44	0.01	90.744	91.034	90.694
5078	2009.11.05 03:12	modify	44	0.01	90.743	91.033	90.693
5079	2009.11.05 03:12	modify	44	0.01	90.744	91.034	90.694
5080	2009.11.05 03:12	modify	44	0.01	90.743	91.033	90.693
5081	2009.11.05 03:12	modify	44	0.01	90.744	91.034	90.694
5082	2009.11.05 03:12	modify	44	0.01	90.743	91.033	90.693
5083	2009.11.05 03:12	modify	44	0.01	90.744	91.034	90.694
5084	2009.11.05 03:12	modify	44	0.01	90.743	91.033	90.693
5085	2009.11.05 03:12	modify	44	0.01	90.744	91.034	90.694
5086	2009.11.05 03:12	modify	44	0.01	90.743	91.033	90.693
5087	2009.11.05 03:12	modify	44	0.01	90.744	91.034	90.694
5088	2009.11.05 03:12	modify	44	0.01	90.743	91.033	90.693
5089	2009.11.05 03:15	modify	44	0.01	90.744	91.034	90.694
5090	2009.11.05 03:18	modify	44	0.01	90.745	91.035	90.695
5091	2009.11.05 03:19	modify	44	0.01	90.744	91.034	90.694
5092	2009.11.05 03:19	modify	44	0.01	90.745	91.035	90.695
5093	2009.11.05 03:20	modify	44	0.01	90.744	91.034	90.694
5094	2009.11.05 03:20	modify	44	0.01	90.745	91.035	90.695
5095	2009.11.05 03:20	modify	44	0.01	90.744	91.034	90.694
5096	2009.11.05 03:21	modify	44	0.01	90.745	91.035	90.695
5097	2009.11.05 03:26	modify	44	0.01	90.744	91.034	90.694
5098	2009.11.05 03:32	modify	44	0.01	90.745	91.035	90.695
5099	2009.11.05 03:37	modify	44	0.01	90.744	91.034	90.694
5100	2009.11.05 03:37	modify	44	0.01	90.745	91.035	90.695
5101	2009.11.05 03:37	modify	44	0.01	90.744	91.034	90.694
5102	2009.11.05 03:37	modify	44	0.01	90.745	91.035	90.695
5103	2009.11.05 03:37	modify	44	0.01	90.744	91.034	90.694
5104	2009.11.05 03:37	modify	44	0.01	90.745	91.035	90.695
5105	2009.11.05 03:37	modify	44	0.01	90.744	91.034	90.694
5106	2009.11.05 03:37	modify	44	0.01	90.745	91.035	90.695
5107	2009.11.05 03:37	modify	44	0.01	90.744	91.034	90.694
5108	2009.11.05 03:37	modify	44	0.01	90.745	91.035	90.695
5109	2009.11.05 03:37	modify	44	0.01	90.744	91.034	90.694
5110	2009.11.05 03:37	modify	44	0.01	90.745	91.035	90.695
5111	2009.11.05 03:38	modify	44	0.01	90.744	91.034	90.694
5112	2009.11.05 03:38	modify	44	0.01	90.745	91.035	90.695
5113	2009.11.05 03:38	modify	44	0.01	90.744	91.034	90.694
5114	2009.11.05 03:40	modify	44	0.01	90.743	91.033	90.693
5115	2009.11.05 03:41	modify	44	0.01	90.744	91.034	90.694
5116	2009.11.05 03:45	modify	44	0.01	90.745	91.035	90.695
5117	2009.11.05 03:45	modify	44	0.01	90.746	91.036	90.696
5118	2009.11.05 03:45	modify	44	0.01	90.745	91.035	90.695
5119	2009.11.05 03:45	modify	44	0.01	90.746	91.036	90.696
5120	2009.11.05 03:45	modify	44	0.01	90.745	91.035	90.695
5121	2009.11.05 03:45	modify	44	0.01	90.746	91.036	90.696
5122	2009.11.05 03:45	modify	44	0.01	90.745	91.035	90.695
5123	2009.11.05 03:46	modify	44	0.01	90.746	91.036	90.696
5124	2009.11.05 03:46	modify	44	0.01	90.747	91.037	90.697
5125	2009.11.05 03:46	close	47	0.01	90.527	90.217	90.557	0.22	9986.64
5126	2009.11.05 03:46	buy limit	48	0.01	90.516	90.226	90.566
5127	2009.11.05 03:47	modify	44	0.01	90.748	91.038	90.698
5128	2009.11.05 03:47	modify	44	0.01	90.749	91.039	90.699
5129	2009.11.05 03:47	modify	44	0.01	90.748	91.038	90.698
5130	2009.11.05 03:47	modify	44	0.01	90.749	91.039	90.699
5131	2009.11.05 03:47	modify	44	0.01	90.748	91.038	90.698
5132	2009.11.05 03:49	modify	44	0.01	90.747	91.037	90.697
5133	2009.11.05 03:52	buy	48	0.01	90.516	90.226	90.566
5134	2009.11.05 03:52	modify	44	0.01	90.746	91.036	90.696
5135	2009.11.05 03:52	modify	44	0.01	90.747	91.037	90.697
5136	2009.11.05 03:52	modify	44	0.01	90.746	91.036	90.696
5137	2009.11.05 03:52	modify	44	0.01	90.747	91.037	90.697
5138	2009.11.05 03:52	modify	44	0.01	90.746	91.036	90.696
5139	2009.11.05 03:52	modify	44	0.01	90.747	91.037	90.697
5140	2009.11.05 03:52	modify	44	0.01	90.746	91.036	90.696
5141	2009.11.05 03:54	modify	44	0.01	90.747	91.037	90.697
5142	2009.11.05 03:55	modify	44	0.01	90.746	91.036	90.696
5143	2009.11.05 03:55	modify	44	0.01	90.747	91.037	90.697
5144	2009.11.05 03:55	modify	44	0.01	90.746	91.036	90.696
5145	2009.11.05 03:55	modify	44	0.01	90.747	91.037	90.697
5146	2009.11.05 03:55	modify	44	0.01	90.746	91.036	90.696
5147	2009.11.05 03:55	modify	44	0.01	90.747	91.037	90.697
5148	2009.11.05 03:55	modify	44	0.01	90.746	91.036	90.696
5149	2009.11.05 03:55	modify	44	0.01	90.747	91.037	90.697
5150	2009.11.05 03:55	modify	44	0.01	90.746	91.036	90.696
5151	2009.11.05 03:55	modify	44	0.01	90.747	91.037	90.697
5152	2009.11.05 03:56	modify	44	0.01	90.746	91.036	90.696
5153	2009.11.05 04:00	modify	44	0.01	90.713	91.003	90.663
5154	2009.11.05 04:00	modify	44	0.01	90.714	91.004	90.664
5155	2009.11.05 04:02	modify	44	0.01	90.713	91.003	90.663
5156	2009.11.05 04:03	modify	44	0.01	90.712	91.002	90.662
5157	2009.11.05 04:04	modify	44	0.01	90.711	91.001	90.661
5158	2009.11.05 04:05	modify	44	0.01	90.712	91.002	90.662
5159	2009.11.05 04:07	modify	44	0.01	90.711	91.001	90.661
5160	2009.11.05 04:07	modify	44	0.01	90.712	91.002	90.662
5161	2009.11.05 04:07	modify	44	0.01	90.711	91.001	90.661
5162	2009.11.05 04:07	modify	44	0.01	90.712	91.002	90.662
5163	2009.11.05 04:07	modify	44	0.01	90.711	91.001	90.661
5164	2009.11.05 04:08	modify	44	0.01	90.710	91.000	90.660
5165	2009.11.05 04:09	modify	44	0.01	90.711	91.001	90.661
5166	2009.11.05 04:09	modify	44	0.01	90.710	91.000	90.660
5167	2009.11.05 04:10	modify	44	0.01	90.711	91.001	90.661
5168	2009.11.05 04:11	modify	44	0.01	90.710	91.000	90.660
5169	2009.11.05 04:12	modify	44	0.01	90.709	90.999	90.659
5170	2009.11.05 04:13	modify	44	0.01	90.708	90.998	90.658
5171	2009.11.05 04:14	modify	44	0.01	90.709	90.999	90.659
5172	2009.11.05 04:14	modify	44	0.01	90.708	90.998	90.658
5173	2009.11.05 04:15	modify	44	0.01	90.709	90.999	90.659
5174	2009.11.05 04:16	modify	44	0.01	90.708	90.998	90.658
5175	2009.11.05 04:18	modify	44	0.01	90.707	90.997	90.657
5176	2009.11.05 04:19	modify	44	0.01	90.708	90.998	90.658
5177	2009.11.05 04:19	modify	44	0.01	90.707	90.997	90.657
5178	2009.11.05 04:20	modify	44	0.01	90.708	90.998	90.658
5179	2009.11.05 04:21	modify	44	0.01	90.709	90.999	90.659
5180	2009.11.05 04:21	modify	44	0.01	90.708	90.998	90.658
5181	2009.11.05 04:21	modify	44	0.01	90.709	90.999	90.659
5182	2009.11.05 04:21	modify	44	0.01	90.708	90.998	90.658
5183	2009.11.05 04:21	modify	44	0.01	90.709	90.999	90.659
5184	2009.11.05 04:21	modify	44	0.01	90.708	90.998	90.658
5185	2009.11.05 04:22	modify	44	0.01	90.709	90.999	90.659
5186	2009.11.05 04:24	modify	44	0.01	90.708	90.998	90.658
5187	2009.11.05 04:24	modify	44	0.01	90.709	90.999	90.659
5188	2009.11.05 04:25	modify	44	0.01	90.708	90.998	90.658
5189	2009.11.05 04:26	modify	44	0.01	90.707	90.997	90.657
5190	2009.11.05 04:27	modify	44	0.01	90.706	90.996	90.656
5191	2009.11.05 04:30	modify	44	0.01	90.705	90.995	90.655
5192	2009.11.05 04:32	modify	44	0.01	90.706	90.996	90.656
5193	2009.11.05 04:35	modify	44	0.01	90.705	90.995	90.655
5194	2009.11.05 04:36	modify	44	0.01	90.704	90.994	90.654
5195	2009.11.05 04:37	modify	44	0.01	90.703	90.993	90.653
5196	2009.11.05 04:37	modify	44	0.01	90.702	90.992	90.652
5197	2009.11.05 04:37	modify	44	0.01	90.703	90.993	90.653
5198	2009.11.05 04:37	modify	44	0.01	90.702	90.992	90.652
5199	2009.11.05 04:37	modify	44	0.01	90.703	90.993	90.653
5200	2009.11.05 04:41	modify	44	0.01	90.702	90.992	90.652
5201	2009.11.05 04:42	modify	44	0.01	90.701	90.991	90.651
5202	2009.11.05 04:42	modify	44	0.01	90.700	90.990	90.650
5203	2009.11.05 04:42	modify	44	0.01	90.701	90.991	90.651
5204	2009.11.05 04:42	modify	44	0.01	90.700	90.990	90.650
5205	2009.11.05 04:42	modify	44	0.01	90.701	90.991	90.651
5206	2009.11.05 04:45	modify	44	0.01	90.700	90.990	90.650
5207	2009.11.05 04:46	modify	44	0.01	90.701	90.991	90.651
5208	2009.11.05 04:47	modify	44	0.01	90.702	90.992	90.652
5209	2009.11.05 04:47	modify	44	0.01	90.701	90.991	90.651
5210	2009.11.05 04:47	modify	44	0.01	90.702	90.992	90.652
5211	2009.11.05 04:47	modify	44	0.01	90.701	90.991	90.651
5212	2009.11.05 04:47	modify	44	0.01	90.702	90.992	90.652
5213	2009.11.05 04:49	modify	44	0.01	90.701	90.991	90.651
5214	2009.11.05 04:49	modify	44	0.01	90.702	90.992	90.652
5215	2009.11.05 04:50	modify	44	0.01	90.701	90.991	90.651
5216	2009.11.05 04:50	modify	44	0.01	90.702	90.992	90.652
5217	2009.11.05 04:50	modify	44	0.01	90.701	90.991	90.651
5218	2009.11.05 04:50	modify	44	0.01	90.702	90.992	90.652
5219	2009.11.05 04:50	modify	44	0.01	90.701	90.991	90.651
5220	2009.11.05 04:50	modify	44	0.01	90.702	90.992	90.652
5221	2009.11.05 04:51	modify	44	0.01	90.701	90.991	90.651
5222	2009.11.05 04:51	modify	44	0.01	90.702	90.992	90.652
5223	2009.11.05 04:52	modify	44	0.01	90.703	90.993	90.653
5224	2009.11.05 04:54	modify	44	0.01	90.704	90.994	90.654
5225	2009.11.05 04:55	modify	44	0.01	90.703	90.993	90.653
5226	2009.11.05 04:55	modify	44	0.01	90.704	90.994	90.654
5227	2009.11.05 04:55	modify	44	0.01	90.703	90.993	90.653
5228	2009.11.05 04:55	modify	44	0.01	90.704	90.994	90.654
5229	2009.11.05 04:55	modify	44	0.01	90.703	90.993	90.653
5230	2009.11.05 04:55	modify	44	0.01	90.704	90.994	90.654
5231	2009.11.05 04:55	modify	44	0.01	90.703	90.993	90.653
5232	2009.11.05 04:55	modify	44	0.01	90.704	90.994	90.654
5233	2009.11.05 04:56	modify	44	0.01	90.703	90.993	90.653
5234	2009.11.05 04:56	modify	44	0.01	90.704	90.994	90.654
5235	2009.11.05 04:57	modify	44	0.01	90.705	90.995	90.655
5236	2009.11.05 04:57	modify	44	0.01	90.704	90.994	90.654
5237	2009.11.05 04:57	modify	44	0.01	90.705	90.995	90.655
5238	2009.11.05 04:57	modify	44	0.01	90.704	90.994	90.654
5239	2009.11.05 04:57	modify	44	0.01	90.705	90.995	90.655
5240	2009.11.05 04:57	modify	44	0.01	90.704	90.994	90.654
5241	2009.11.05 04:57	modify	44	0.01	90.705	90.995	90.655
5242	2009.11.05 04:59	modify	44	0.01	90.704	90.994	90.654
5243	2009.11.05 05:00	modify	44	0.01	90.665	90.955	90.615
5244	2009.11.05 05:00	modify	44	0.01	90.666	90.956	90.616
5245	2009.11.05 05:00	modify	44	0.01	90.667	90.957	90.617
5246	2009.11.05 05:03	modify	44	0.01	90.666	90.956	90.616
5247	2009.11.05 05:03	modify	44	0.01	90.667	90.957	90.617
5248	2009.11.05 05:03	modify	44	0.01	90.666	90.956	90.616
5249	2009.11.05 05:03	modify	44	0.01	90.667	90.957	90.617
5250	2009.11.05 05:03	modify	44	0.01	90.666	90.956	90.616
5251	2009.11.05 05:03	modify	44	0.01	90.667	90.957	90.617
5252	2009.11.05 05:03	modify	44	0.01	90.666	90.956	90.616
5253	2009.11.05 05:03	modify	44	0.01	90.667	90.957	90.617
5254	2009.11.05 05:03	modify	44	0.01	90.666	90.956	90.616
5255	2009.11.05 05:04	modify	44	0.01	90.665	90.955	90.615
5256	2009.11.05 05:06	modify	44	0.01	90.666	90.956	90.616
5257	2009.11.05 05:07	modify	44	0.01	90.667	90.957	90.617
5258	2009.11.05 05:07	modify	44	0.01	90.666	90.956	90.616
5259	2009.11.05 05:07	modify	44	0.01	90.667	90.957	90.617
5260	2009.11.05 05:07	modify	44	0.01	90.666	90.956	90.616
5261	2009.11.05 05:07	modify	44	0.01	90.667	90.957	90.617
5262	2009.11.05 05:08	modify	44	0.01	90.668	90.958	90.618
5263	2009.11.05 05:08	modify	44	0.01	90.667	90.957	90.617
5264	2009.11.05 05:11	modify	44	0.01	90.666	90.956	90.616
5265	2009.11.05 05:12	modify	44	0.01	90.667	90.957	90.617
5266	2009.11.05 05:12	modify	44	0.01	90.666	90.956	90.616
5267	2009.11.05 05:12	modify	44	0.01	90.665	90.955	90.615
5268	2009.11.05 05:12	modify	44	0.01	90.666	90.956	90.616
5269	2009.11.05 05:12	modify	44	0.01	90.665	90.955	90.615
5270	2009.11.05 05:12	modify	44	0.01	90.666	90.956	90.616
5271	2009.11.05 05:12	modify	44	0.01	90.665	90.955	90.615
5272	2009.11.05 05:13	modify	44	0.01	90.664	90.954	90.614
5273	2009.11.05 05:14	modify	44	0.01	90.665	90.955	90.615
5274	2009.11.05 05:14	modify	44	0.01	90.664	90.954	90.614
5275	2009.11.05 05:17	modify	44	0.01	90.665	90.955	90.615
5276	2009.11.05 05:19	modify	44	0.01	90.664	90.954	90.614
5277	2009.11.05 05:22	modify	44	0.01	90.663	90.953	90.613
5278	2009.11.05 05:28	modify	44	0.01	90.664	90.954	90.614
5279	2009.11.05 05:29	modify	44	0.01	90.663	90.953	90.613
5280	2009.11.05 05:29	modify	44	0.01	90.664	90.954	90.614
5281	2009.11.05 05:29	modify	44	0.01	90.663	90.953	90.613
5282	2009.11.05 05:29	modify	44	0.01	90.664	90.954	90.614
5283	2009.11.05 05:30	modify	44	0.01	90.663	90.953	90.613
5284	2009.11.05 05:36	modify	44	0.01	90.664	90.954	90.614
5285	2009.11.05 05:36	modify	44	0.01	90.663	90.953	90.613
5286	2009.11.05 05:36	modify	44	0.01	90.664	90.954	90.614
5287	2009.11.05 05:36	modify	44	0.01	90.663	90.953	90.613
5288	2009.11.05 05:48	modify	44	0.01	90.662	90.952	90.612
5289	2009.11.05 05:53	modify	44	0.01	90.663	90.953	90.613
5290	2009.11.05 05:54	modify	44	0.01	90.662	90.952	90.612
5291	2009.11.05 05:56	modify	44	0.01	90.663	90.953	90.613
5292	2009.11.05 05:56	modify	44	0.01	90.662	90.952	90.612
5293	2009.11.05 05:57	modify	44	0.01	90.661	90.951	90.611
5294	2009.11.05 05:58	modify	44	0.01	90.660	90.950	90.610
5295	2009.11.05 05:58	modify	44	0.01	90.661	90.951	90.611
5296	2009.11.05 05:58	modify	44	0.01	90.660	90.950	90.610
5297	2009.11.05 05:58	modify	44	0.01	90.661	90.951	90.611
5298	2009.11.05 05:58	modify	44	0.01	90.660	90.950	90.610
5299	2009.11.05 05:58	modify	44	0.01	90.661	90.951	90.611
5300	2009.11.05 05:58	modify	44	0.01	90.660	90.950	90.610
5301	2009.11.05 05:58	modify	44	0.01	90.661	90.951	90.611
5302	2009.11.05 05:59	modify	44	0.01	90.660	90.950	90.610
5303	2009.11.05 05:59	modify	44	0.01	90.661	90.951	90.611
5304	2009.11.05 06:00	modify	44	0.01	90.618	90.908	90.568
5305	2009.11.05 06:00	modify	44	0.01	90.619	90.909	90.569
5306	2009.11.05 06:01	modify	44	0.01	90.620	90.910	90.570
5307	2009.11.05 06:01	modify	44	0.01	90.619	90.909	90.569
5308	2009.11.05 06:01	modify	44	0.01	90.620	90.910	90.570
5309	2009.11.05 06:01	modify	44	0.01	90.619	90.909	90.569
5310	2009.11.05 06:06	modify	44	0.01	90.620	90.910	90.570
5311	2009.11.05 06:07	modify	44	0.01	90.621	90.911	90.571
5312	2009.11.05 06:07	modify	44	0.01	90.622	90.912	90.572
5313	2009.11.05 06:08	modify	44	0.01	90.623	90.913	90.573
5314	2009.11.05 06:09	modify	44	0.01	90.622	90.912	90.572
5315	2009.11.05 06:09	modify	44	0.01	90.623	90.913	90.573
5316	2009.11.05 06:13	modify	44	0.01	90.622	90.912	90.572
5317	2009.11.05 06:14	modify	44	0.01	90.623	90.913	90.573
5318	2009.11.05 06:14	modify	44	0.01	90.622	90.912	90.572
5319	2009.11.05 06:15	modify	44	0.01	90.623	90.913	90.573
5320	2009.11.05 06:15	modify	44	0.01	90.622	90.912	90.572
5321	2009.11.05 06:15	modify	44	0.01	90.623	90.913	90.573
5322	2009.11.05 06:16	modify	44	0.01	90.622	90.912	90.572
5323	2009.11.05 06:16	modify	44	0.01	90.623	90.913	90.573
5324	2009.11.05 06:17	modify	44	0.01	90.624	90.914	90.574
5325	2009.11.05 06:18	modify	44	0.01	90.625	90.915	90.575
5326	2009.11.05 06:19	modify	44	0.01	90.626	90.916	90.576
5327	2009.11.05 06:20	modify	44	0.01	90.625	90.915	90.575
5328	2009.11.05 06:20	modify	44	0.01	90.626	90.916	90.576
5329	2009.11.05 06:20	modify	44	0.01	90.625	90.915	90.575
5330	2009.11.05 06:20	modify	44	0.01	90.626	90.916	90.576
5331	2009.11.05 06:20	modify	44	0.01	90.625	90.915	90.575
5332	2009.11.05 06:20	modify	44	0.01	90.626	90.916	90.576
5333	2009.11.05 06:21	modify	44	0.01	90.625	90.915	90.575
5334	2009.11.05 06:23	modify	44	0.01	90.624	90.914	90.574
5335	2009.11.05 06:23	modify	44	0.01	90.625	90.915	90.575
5336	2009.11.05 06:32	modify	44	0.01	90.626	90.916	90.576
5337	2009.11.05 06:37	modify	44	0.01	90.627	90.917	90.577
5338	2009.11.05 06:38	modify	44	0.01	90.628	90.918	90.578
5339	2009.11.05 06:38	modify	44	0.01	90.627	90.917	90.577
5340	2009.11.05 06:38	modify	44	0.01	90.628	90.918	90.578
5341	2009.11.05 06:38	modify	44	0.01	90.627	90.917	90.577
5342	2009.11.05 06:38	modify	44	0.01	90.628	90.918	90.578
5343	2009.11.05 06:38	modify	44	0.01	90.627	90.917	90.577
5344	2009.11.05 06:38	modify	44	0.01	90.628	90.918	90.578
5345	2009.11.05 06:38	modify	44	0.01	90.627	90.917	90.577
5346	2009.11.05 06:38	modify	44	0.01	90.628	90.918	90.578
5347	2009.11.05 06:39	modify	44	0.01	90.627	90.917	90.577
5348	2009.11.05 06:40	modify	44	0.01	90.628	90.918	90.578
5349	2009.11.05 06:40	modify	44	0.01	90.629	90.919	90.579
5350	2009.11.05 06:41	modify	44	0.01	90.630	90.920	90.580
5351	2009.11.05 06:41	modify	44	0.01	90.631	90.921	90.581
5352	2009.11.05 06:42	modify	44	0.01	90.632	90.922	90.582
5353	2009.11.05 06:44	modify	44	0.01	90.631	90.921	90.581
5354	2009.11.05 06:47	modify	44	0.01	90.630	90.920	90.580
5355	2009.11.05 06:53	modify	44	0.01	90.629	90.919	90.579
5356	2009.11.05 06:54	modify	44	0.01	90.630	90.920	90.580
5357	2009.11.05 06:54	modify	44	0.01	90.629	90.919	90.579
5358	2009.11.05 06:57	modify	44	0.01	90.630	90.920	90.580
5359	2009.11.05 07:00	modify	44	0.01	90.603	90.893	90.553
5360	2009.11.05 07:03	modify	44	0.01	90.602	90.892	90.552
5361	2009.11.05 07:05	modify	44	0.01	90.603	90.893	90.553
5362	2009.11.05 07:05	modify	44	0.01	90.602	90.892	90.552
5363	2009.11.05 07:06	modify	44	0.01	90.603	90.893	90.553
5364	2009.11.05 07:13	modify	44	0.01	90.602	90.892	90.552
5365	2009.11.05 07:13	modify	44	0.01	90.603	90.893	90.553
5366	2009.11.05 07:13	modify	44	0.01	90.602	90.892	90.552
5367	2009.11.05 07:14	modify	44	0.01	90.603	90.893	90.553
5368	2009.11.05 07:15	modify	44	0.01	90.602	90.892	90.552
5369	2009.11.05 07:18	modify	44	0.01	90.603	90.893	90.553
5370	2009.11.05 07:19	modify	44	0.01	90.602	90.892	90.552
5371	2009.11.05 07:19	modify	44	0.01	90.603	90.893	90.553
5372	2009.11.05 07:20	modify	44	0.01	90.602	90.892	90.552
5373	2009.11.05 07:22	modify	44	0.01	90.603	90.893	90.553
5374	2009.11.05 07:24	modify	44	0.01	90.602	90.892	90.552
5375	2009.11.05 07:26	modify	44	0.01	90.603	90.893	90.553
5376	2009.11.05 07:27	modify	44	0.01	90.604	90.894	90.554
5377	2009.11.05 07:27	modify	44	0.01	90.603	90.893	90.553
5378	2009.11.05 07:27	modify	44	0.01	90.604	90.894	90.554
5379	2009.11.05 07:27	modify	44	0.01	90.603	90.893	90.553
5380	2009.11.05 07:27	modify	44	0.01	90.604	90.894	90.554
5381	2009.11.05 07:32	modify	44	0.01	90.605	90.895	90.555
5382	2009.11.05 07:36	modify	44	0.01	90.604	90.894	90.554
5383	2009.11.05 07:41	modify	44	0.01	90.605	90.895	90.555
5384	2009.11.05 07:41	modify	44	0.01	90.604	90.894	90.554
5385	2009.11.05 07:42	modify	44	0.01	90.603	90.893	90.553
5386	2009.11.05 07:43	modify	44	0.01	90.602	90.892	90.552
5387	2009.11.05 07:43	modify	44	0.01	90.601	90.891	90.551
5388	2009.11.05 07:43	modify	44	0.01	90.602	90.892	90.552
5389	2009.11.05 07:43	modify	44	0.01	90.601	90.891	90.551
5390	2009.11.05 07:43	modify	44	0.01	90.602	90.892	90.552
5391	2009.11.05 07:44	modify	44	0.01	90.601	90.891	90.551
5392	2009.11.05 07:44	modify	44	0.01	90.602	90.892	90.552
5393	2009.11.05 07:44	modify	44	0.01	90.601	90.891	90.551
5394	2009.11.05 07:46	modify	44	0.01	90.600	90.890	90.550
5395	2009.11.05 07:47	modify	44	0.01	90.599	90.889	90.549
5396	2009.11.05 07:48	modify	44	0.01	90.598	90.888	90.548
5397	2009.11.05 07:48	modify	44	0.01	90.597	90.887	90.547
5398	2009.11.05 07:49	modify	44	0.01	90.598	90.888	90.548
5399	2009.11.05 07:52	modify	44	0.01	90.597	90.887	90.547
5400	2009.11.05 07:53	modify	44	0.01	90.596	90.886	90.546
5401	2009.11.05 07:53	modify	44	0.01	90.597	90.887	90.547
5402	2009.11.05 07:53	modify	44	0.01	90.596	90.886	90.546
5403	2009.11.05 07:54	modify	44	0.01	90.597	90.887	90.547
5404	2009.11.05 07:54	modify	44	0.01	90.596	90.886	90.546
5405	2009.11.05 07:55	modify	44	0.01	90.597	90.887	90.547
5406	2009.11.05 07:55	modify	44	0.01	90.596	90.886	90.546
5407	2009.11.05 07:55	modify	44	0.01	90.597	90.887	90.547
5408	2009.11.05 07:56	modify	44	0.01	90.596	90.886	90.546
5409	2009.11.05 07:57	modify	44	0.01	90.595	90.885	90.545
5410	2009.11.05 07:57	modify	44	0.01	90.594	90.884	90.544
5411	2009.11.05 07:57	modify	44	0.01	90.595	90.885	90.545
5412	2009.11.05 07:57	modify	44	0.01	90.594	90.884	90.544
5413	2009.11.05 07:57	modify	44	0.01	90.595	90.885	90.545
5414	2009.11.05 07:57	modify	44	0.01	90.594	90.884	90.544
5415	2009.11.05 07:57	modify	44	0.01	90.595	90.885	90.545
5416	2009.11.05 07:57	modify	44	0.01	90.594	90.884	90.544
5417	2009.11.05 07:57	modify	44	0.01	90.593	90.883	90.543
5418	2009.11.05 07:59	modify	44	0.01	90.594	90.884	90.544
5419	2009.11.05 08:00	modify	44	0.01	90.555	90.845	90.505
5420	2009.11.05 08:00	modify	44	0.01	90.554	90.844	90.504
5421	2009.11.05 08:00	modify	44	0.01	90.553	90.843	90.503
5422	2009.11.05 08:00	modify	44	0.01	90.552	90.842	90.502
5423	2009.11.05 08:00	modify	44	0.01	90.553	90.843	90.503
5424	2009.11.05 08:00	modify	44	0.01	90.552	90.842	90.502
5425	2009.11.05 08:01	modify	44	0.01	90.553	90.843	90.503
5426	2009.11.05 08:01	modify	44	0.01	90.554	90.844	90.504
5427	2009.11.05 08:01	modify	44	0.01	90.553	90.843	90.503
5428	2009.11.05 08:01	modify	44	0.01	90.554	90.844	90.504
5429	2009.11.05 08:01	modify	44	0.01	90.553	90.843	90.503
5430	2009.11.05 08:01	modify	44	0.01	90.554	90.844	90.504
5431	2009.11.05 08:01	modify	44	0.01	90.553	90.843	90.503
5432	2009.11.05 08:02	modify	44	0.01	90.554	90.844	90.504
5433	2009.11.05 08:02	modify	44	0.01	90.555	90.845	90.505
5434	2009.11.05 08:02	modify	44	0.01	90.556	90.846	90.506
5435	2009.11.05 08:02	modify	44	0.01	90.557	90.847	90.507
5436	2009.11.05 08:03	modify	44	0.01	90.556	90.846	90.506
5437	2009.11.05 08:03	modify	44	0.01	90.557	90.847	90.507
5438	2009.11.05 08:03	modify	44	0.01	90.556	90.846	90.506
5439	2009.11.05 08:03	modify	44	0.01	90.557	90.847	90.507
5440	2009.11.05 08:03	modify	44	0.01	90.556	90.846	90.506
5441	2009.11.05 08:03	modify	44	0.01	90.557	90.847	90.507
5442	2009.11.05 08:03	modify	44	0.01	90.556	90.846	90.506
5443	2009.11.05 08:03	modify	44	0.01	90.557	90.847	90.507
5444	2009.11.05 08:04	modify	44	0.01	90.556	90.846	90.506
5445	2009.11.05 08:07	modify	44	0.01	90.557	90.847	90.507
5446	2009.11.05 08:10	modify	44	0.01	90.556	90.846	90.506
5447	2009.11.05 08:11	modify	44	0.01	90.555	90.845	90.505
5448	2009.11.05 08:11	modify	44	0.01	90.556	90.846	90.506
5449	2009.11.05 08:11	modify	44	0.01	90.557	90.847	90.507
5450	2009.11.05 08:11	modify	44	0.01	90.556	90.846	90.506
5451	2009.11.05 08:11	modify	44	0.01	90.557	90.847	90.507
5452	2009.11.05 08:11	modify	44	0.01	90.556	90.846	90.506
5453	2009.11.05 08:11	modify	44	0.01	90.557	90.847	90.507
5454	2009.11.05 08:11	modify	44	0.01	90.556	90.846	90.506
5455	2009.11.05 08:12	modify	44	0.01	90.557	90.847	90.507
5456	2009.11.05 08:13	modify	44	0.01	90.558	90.848	90.508
5457	2009.11.05 08:14	modify	44	0.01	90.557	90.847	90.507
5458	2009.11.05 08:14	modify	44	0.01	90.558	90.848	90.508
5459	2009.11.05 08:16	modify	44	0.01	90.557	90.847	90.507
5460	2009.11.05 08:16	modify	44	0.01	90.558	90.848	90.508
5461	2009.11.05 08:16	modify	44	0.01	90.557	90.847	90.507
5462	2009.11.05 08:16	modify	44	0.01	90.558	90.848	90.508
5463	2009.11.05 08:17	modify	44	0.01	90.559	90.849	90.509
5464	2009.11.05 08:18	modify	44	0.01	90.560	90.850	90.510
5465	2009.11.05 08:18	modify	44	0.01	90.559	90.849	90.509
5466	2009.11.05 08:18	modify	44	0.01	90.560	90.850	90.510
5467	2009.11.05 08:18	modify	44	0.01	90.559	90.849	90.509
5468	2009.11.05 08:18	modify	44	0.01	90.560	90.850	90.510
5469	2009.11.05 08:18	modify	44	0.01	90.559	90.849	90.509
5470	2009.11.05 08:18	modify	44	0.01	90.560	90.850	90.510
5471	2009.11.05 08:18	modify	44	0.01	90.559	90.849	90.509
5472	2009.11.05 08:18	modify	44	0.01	90.560	90.850	90.510
5473	2009.11.05 08:18	modify	44	0.01	90.559	90.849	90.509
5474	2009.11.05 08:19	modify	44	0.01	90.560	90.850	90.510
5475	2009.11.05 08:19	modify	44	0.01	90.559	90.849	90.509
5476	2009.11.05 08:19	modify	44	0.01	90.560	90.850	90.510
5477	2009.11.05 08:19	modify	44	0.01	90.559	90.849	90.509
5478	2009.11.05 08:21	modify	44	0.01	90.558	90.848	90.508
5479	2009.11.05 08:21	modify	44	0.01	90.559	90.849	90.509
5480	2009.11.05 08:21	modify	44	0.01	90.558	90.848	90.508
5481	2009.11.05 08:21	modify	44	0.01	90.559	90.849	90.509
5482	2009.11.05 08:21	modify	44	0.01	90.558	90.848	90.508
5483	2009.11.05 08:21	modify	44	0.01	90.559	90.849	90.509
5484	2009.11.05 08:22	modify	44	0.01	90.558	90.848	90.508
5485	2009.11.05 08:22	modify	44	0.01	90.557	90.847	90.507
5486	2009.11.05 08:24	modify	44	0.01	90.558	90.848	90.508
5487	2009.11.05 08:25	modify	44	0.01	90.557	90.847	90.507
5488	2009.11.05 08:26	modify	44	0.01	90.558	90.848	90.508
5489	2009.11.05 08:28	modify	44	0.01	90.559	90.849	90.509
5490	2009.11.05 08:28	modify	44	0.01	90.558	90.848	90.508
5491	2009.11.05 08:28	modify	44	0.01	90.559	90.849	90.509
5492	2009.11.05 08:28	modify	44	0.01	90.558	90.848	90.508
5493	2009.11.05 08:29	modify	44	0.01	90.559	90.849	90.509
5494	2009.11.05 08:30	modify	44	0.01	90.558	90.848	90.508
5495	2009.11.05 08:30	modify	44	0.01	90.559	90.849	90.509
5496	2009.11.05 08:30	modify	44	0.01	90.558	90.848	90.508
5497	2009.11.05 08:30	modify	44	0.01	90.559	90.849	90.509
5498	2009.11.05 08:30	modify	44	0.01	90.558	90.848	90.508
5499	2009.11.05 08:31	modify	44	0.01	90.559	90.849	90.509
5500	2009.11.05 08:31	modify	44	0.01	90.558	90.848	90.508
5501	2009.11.05 08:32	modify	44	0.01	90.557	90.847	90.507
5502	2009.11.05 08:33	modify	44	0.01	90.556	90.846	90.506
5503	2009.11.05 08:33	modify	44	0.01	90.557	90.847	90.507
5504	2009.11.05 08:33	modify	44	0.01	90.556	90.846	90.506
5505	2009.11.05 08:33	modify	44	0.01	90.557	90.847	90.507
5506	2009.11.05 08:35	modify	44	0.01	90.558	90.848	90.508
5507	2009.11.05 08:36	modify	44	0.01	90.557	90.847	90.507
5508	2009.11.05 08:40	modify	44	0.01	90.556	90.846	90.506
5509	2009.11.05 08:41	modify	44	0.01	90.557	90.847	90.507
5510	2009.11.05 08:43	modify	44	0.01	90.558	90.848	90.508
5511	2009.11.05 08:44	modify	44	0.01	90.557	90.847	90.507
5512	2009.11.05 08:44	modify	44	0.01	90.558	90.848	90.508
5513	2009.11.05 08:48	modify	44	0.01	90.559	90.849	90.509
5514	2009.11.05 08:48	modify	44	0.01	90.558	90.848	90.508
5515	2009.11.05 08:48	modify	44	0.01	90.559	90.849	90.509
5516	2009.11.05 08:48	modify	44	0.01	90.558	90.848	90.508
5517	2009.11.05 08:48	modify	44	0.01	90.559	90.849	90.509
5518	2009.11.05 08:48	modify	44	0.01	90.558	90.848	90.508
5519	2009.11.05 08:48	modify	44	0.01	90.559	90.849	90.509
5520	2009.11.05 08:48	modify	44	0.01	90.558	90.848	90.508
5521	2009.11.05 08:48	modify	44	0.01	90.559	90.849	90.509
5522	2009.11.05 08:48	modify	44	0.01	90.558	90.848	90.508
5523	2009.11.05 08:48	modify	44	0.01	90.559	90.849	90.509
5524	2009.11.05 08:48	modify	44	0.01	90.558	90.848	90.508
5525	2009.11.05 08:49	modify	44	0.01	90.559	90.849	90.509
5526	2009.11.05 08:49	modify	44	0.01	90.558	90.848	90.508
5527	2009.11.05 08:49	modify	44	0.01	90.559	90.849	90.509
5528	2009.11.05 08:49	modify	44	0.01	90.558	90.848	90.508
5529	2009.11.05 08:51	modify	44	0.01	90.559	90.849	90.509
5530	2009.11.05 08:53	modify	44	0.01	90.560	90.850	90.510
5531	2009.11.05 08:53	modify	44	0.01	90.559	90.849	90.509
5532	2009.11.05 08:53	modify	44	0.01	90.560	90.850	90.510
5533	2009.11.05 08:53	modify	44	0.01	90.559	90.849	90.509
5534	2009.11.05 08:54	modify	44	0.01	90.560	90.850	90.510
5535	2009.11.05 08:54	modify	44	0.01	90.559	90.849	90.509
5536	2009.11.05 08:54	modify	44	0.01	90.560	90.850	90.510
5537	2009.11.05 08:54	modify	44	0.01	90.559	90.849	90.509
5538	2009.11.05 08:54	modify	44	0.01	90.560	90.850	90.510
5539	2009.11.05 08:54	modify	44	0.01	90.559	90.849	90.509
5540	2009.11.05 08:54	modify	44	0.01	90.560	90.850	90.510
5541	2009.11.05 08:54	modify	44	0.01	90.559	90.849	90.509
5542	2009.11.05 08:54	modify	44	0.01	90.560	90.850	90.510
5543	2009.11.05 08:54	modify	44	0.01	90.559	90.849	90.509
5544	2009.11.05 08:54	modify	44	0.01	90.560	90.850	90.510
5545	2009.11.05 08:54	modify	44	0.01	90.559	90.849	90.509
5546	2009.11.05 08:56	modify	44	0.01	90.560	90.850	90.510
5547	2009.11.05 08:56	modify	44	0.01	90.561	90.851	90.511
5548	2009.11.05 08:56	modify	44	0.01	90.560	90.850	90.510
5549	2009.11.05 08:56	modify	44	0.01	90.561	90.851	90.511
5550	2009.11.05 08:56	modify	44	0.01	90.560	90.850	90.510
5551	2009.11.05 08:57	modify	44	0.01	90.561	90.851	90.511
5552	2009.11.05 08:57	modify	44	0.01	90.562	90.852	90.512
5553	2009.11.05 08:58	modify	44	0.01	90.563	90.853	90.513
5554	2009.11.05 08:58	modify	44	0.01	90.564	90.854	90.514
5555	2009.11.05 08:58	modify	44	0.01	90.563	90.853	90.513
5556	2009.11.05 09:00	modify	44	0.01	90.538	90.828	90.488
5557	2009.11.05 09:01	modify	44	0.01	90.539	90.829	90.489
5558	2009.11.05 09:02	modify	44	0.01	90.540	90.830	90.490
5559	2009.11.05 09:02	modify	44	0.01	90.539	90.829	90.489
5560	2009.11.05 09:02	modify	44	0.01	90.540	90.830	90.490
5561	2009.11.05 09:02	modify	44	0.01	90.539	90.829	90.489
5562	2009.11.05 09:02	modify	44	0.01	90.540	90.830	90.490
5563	2009.11.05 09:02	modify	44	0.01	90.539	90.829	90.489
5564	2009.11.05 09:02	modify	44	0.01	90.540	90.830	90.490
5565	2009.11.05 09:05	modify	44	0.01	90.539	90.829	90.489
5566	2009.11.05 09:06	modify	44	0.01	90.540	90.830	90.490
5567	2009.11.05 09:08	modify	44	0.01	90.541	90.831	90.491
5568	2009.11.05 09:09	modify	44	0.01	90.540	90.830	90.490
5569	2009.11.05 09:10	modify	44	0.01	90.539	90.829	90.489
5570	2009.11.05 09:12	modify	44	0.01	90.540	90.830	90.490
5571	2009.11.05 09:15	modify	44	0.01	90.541	90.831	90.491
5572	2009.11.05 09:15	modify	44	0.01	90.540	90.830	90.490
5573	2009.11.05 09:15	modify	44	0.01	90.541	90.831	90.491
5574	2009.11.05 09:16	modify	44	0.01	90.540	90.830	90.490
5575	2009.11.05 09:16	modify	44	0.01	90.541	90.831	90.491
5576	2009.11.05 09:16	modify	44	0.01	90.540	90.830	90.490
5577	2009.11.05 09:16	modify	44	0.01	90.541	90.831	90.491
5578	2009.11.05 09:16	modify	44	0.01	90.540	90.830	90.490
5579	2009.11.05 09:16	modify	44	0.01	90.541	90.831	90.491
5580	2009.11.05 09:17	modify	44	0.01	90.540	90.830	90.490
5581	2009.11.05 09:17	modify	44	0.01	90.539	90.829	90.489
5582	2009.11.05 09:17	modify	44	0.01	90.538	90.828	90.488
5583	2009.11.05 09:18	modify	44	0.01	90.539	90.829	90.489
5584	2009.11.05 09:18	modify	44	0.01	90.538	90.828	90.488
5585	2009.11.05 09:18	modify	44	0.01	90.539	90.829	90.489
5586	2009.11.05 09:18	modify	44	0.01	90.538	90.828	90.488
5587	2009.11.05 09:18	modify	44	0.01	90.539	90.829	90.489
5588	2009.11.05 09:19	modify	44	0.01	90.538	90.828	90.488
5589	2009.11.05 09:19	modify	44	0.01	90.539	90.829	90.489
5590	2009.11.05 09:20	modify	44	0.01	90.538	90.828	90.488
5591	2009.11.05 09:20	modify	44	0.01	90.539	90.829	90.489
5592	2009.11.05 09:20	modify	44	0.01	90.538	90.828	90.488
5593	2009.11.05 09:20	modify	44	0.01	90.539	90.829	90.489
5594	2009.11.05 09:20	modify	44	0.01	90.538	90.828	90.488
5595	2009.11.05 09:20	modify	44	0.01	90.539	90.829	90.489
5596	2009.11.05 09:20	modify	44	0.01	90.538	90.828	90.488
5597	2009.11.05 09:21	modify	44	0.01	90.539	90.829	90.489
5598	2009.11.05 09:23	modify	44	0.01	90.540	90.830	90.490
5599	2009.11.05 09:24	modify	44	0.01	90.539	90.829	90.489
5600	2009.11.05 09:25	modify	44	0.01	90.540	90.830	90.490
5601	2009.11.05 09:25	modify	44	0.01	90.539	90.829	90.489
5602	2009.11.05 09:25	modify	44	0.01	90.540	90.830	90.490
5603	2009.11.05 09:25	modify	44	0.01	90.539	90.829	90.489
5604	2009.11.05 09:25	modify	44	0.01	90.540	90.830	90.490
5605	2009.11.05 09:26	modify	44	0.01	90.539	90.829	90.489
5606	2009.11.05 09:27	modify	44	0.01	90.538	90.828	90.488
5607	2009.11.05 09:28	modify	44	0.01	90.537	90.827	90.487
5608	2009.11.05 09:28	modify	44	0.01	90.536	90.826	90.486
5609	2009.11.05 09:28	modify	44	0.01	90.537	90.827	90.487
5610	2009.11.05 09:30	modify	44	0.01	90.536	90.826	90.486
5611	2009.11.05 09:30	modify	44	0.01	90.535	90.825	90.485
5612	2009.11.05 09:30	modify	44	0.01	90.536	90.826	90.486
5613	2009.11.05 09:30	modify	44	0.01	90.535	90.825	90.485
5614	2009.11.05 09:30	modify	44	0.01	90.536	90.826	90.486
5615	2009.11.05 09:30	modify	44	0.01	90.535	90.825	90.485
5616	2009.11.05 09:30	modify	44	0.01	90.536	90.826	90.486
5617	2009.11.05 09:31	modify	44	0.01	90.535	90.825	90.485
5618	2009.11.05 09:31	modify	44	0.01	90.534	90.824	90.484
5619	2009.11.05 09:31	modify	44	0.01	90.535	90.825	90.485
5620	2009.11.05 09:31	modify	44	0.01	90.534	90.824	90.484
5621	2009.11.05 09:31	modify	44	0.01	90.535	90.825	90.485
5622	2009.11.05 09:31	modify	44	0.01	90.534	90.824	90.484
5623	2009.11.05 09:32	modify	44	0.01	90.535	90.825	90.485
5624	2009.11.05 09:32	modify	44	0.01	90.534	90.824	90.484
5625	2009.11.05 09:32	modify	44	0.01	90.533	90.823	90.483
5626	2009.11.05 09:34	modify	44	0.01	90.534	90.824	90.484
5627	2009.11.05 09:34	modify	44	0.01	90.533	90.823	90.483
5628	2009.11.05 09:35	modify	44	0.01	90.532	90.822	90.482
5629	2009.11.05 09:36	modify	44	0.01	90.533	90.823	90.483
5630	2009.11.05 09:36	modify	44	0.01	90.532	90.822	90.482
5631	2009.11.05 09:36	modify	44	0.01	90.531	90.821	90.481
5632	2009.11.05 09:36	modify	44	0.01	90.532	90.822	90.482
5633	2009.11.05 09:36	modify	44	0.01	90.531	90.821	90.481
5634	2009.11.05 09:36	modify	44	0.01	90.532	90.822	90.482
5635	2009.11.05 09:36	modify	44	0.01	90.531	90.821	90.481
5636	2009.11.05 09:36	modify	44	0.01	90.532	90.822	90.482
5637	2009.11.05 09:37	modify	44	0.01	90.531	90.821	90.481
5638	2009.11.05 09:37	modify	44	0.01	90.530	90.820	90.480
5639	2009.11.05 09:38	modify	44	0.01	90.529	90.819	90.479
5640	2009.11.05 09:38	modify	44	0.01	90.528	90.818	90.478
5641	2009.11.05 09:38	modify	44	0.01	90.529	90.819	90.479
5642	2009.11.05 09:38	modify	44	0.01	90.528	90.818	90.478
5643	2009.11.05 09:38	modify	44	0.01	90.529	90.819	90.479
5644	2009.11.05 09:38	modify	44	0.01	90.528	90.818	90.478
5645	2009.11.05 09:39	modify	44	0.01	90.529	90.819	90.479
5646	2009.11.05 09:40	modify	44	0.01	90.528	90.818	90.478
5647	2009.11.05 09:41	modify	44	0.01	90.529	90.819	90.479
5648	2009.11.05 09:43	modify	44	0.01	90.530	90.820	90.480
5649	2009.11.05 09:44	modify	44	0.01	90.529	90.819	90.479
5650	2009.11.05 09:44	modify	44	0.01	90.530	90.820	90.480
5651	2009.11.05 09:45	modify	44	0.01	90.529	90.819	90.479
5652	2009.11.05 09:45	modify	44	0.01	90.528	90.818	90.478
5653	2009.11.05 09:45	modify	44	0.01	90.527	90.817	90.477
5654	2009.11.05 09:46	modify	44	0.01	90.526	90.816	90.476
5655	2009.11.05 09:46	modify	44	0.01	90.525	90.815	90.475
5656	2009.11.05 09:46	s/l	48	0.01	90.226	90.226	90.566	-3.21	9983.43
5657	2009.11.05 09:46	buy limit	49	0.01	90.215	89.925	90.265
5658	2009.11.05 09:46	modify	44	0.01	90.524	90.814	90.474
5659	2009.11.05 09:46	modify	44	0.01	90.523	90.813	90.473
5660	2009.11.05 09:46	modify	44	0.01	90.524	90.814	90.474
5661	2009.11.05 09:46	modify	44	0.01	90.523	90.813	90.473
5662	2009.11.05 09:46	modify	44	0.01	90.524	90.814	90.474
5663	2009.11.05 09:47	modify	44	0.01	90.523	90.813	90.473
5664	2009.11.05 09:47	modify	44	0.01	90.522	90.812	90.472
5665	2009.11.05 09:47	buy	49	0.01	90.215	89.925	90.265
5666	2009.11.05 09:47	modify	44	0.01	90.521	90.811	90.471
5667	2009.11.05 09:47	modify	44	0.01	90.520	90.810	90.470
5668	2009.11.05 09:47	modify	44	0.01	90.519	90.809	90.469
5669	2009.11.05 09:47	modify	44	0.01	90.520	90.810	90.470
5670	2009.11.05 09:48	modify	44	0.01	90.521	90.811	90.471
5671	2009.11.05 09:50	modify	44	0.01	90.520	90.810	90.470
5672	2009.11.05 09:50	modify	44	0.01	90.521	90.811	90.471
5673	2009.11.05 09:50	modify	44	0.01	90.520	90.810	90.470
5674	2009.11.05 09:50	modify	44	0.01	90.521	90.811	90.471
5675	2009.11.05 09:50	modify	44	0.01	90.520	90.810	90.470
5676	2009.11.05 09:50	modify	44	0.01	90.521	90.811	90.471
5677	2009.11.05 09:50	modify	44	0.01	90.520	90.810	90.470
5678	2009.11.05 09:50	modify	44	0.01	90.521	90.811	90.471
5679	2009.11.05 09:51	modify	44	0.01	90.520	90.810	90.470
5680	2009.11.05 09:52	modify	44	0.01	90.519	90.809	90.469
5681	2009.11.05 09:52	modify	44	0.01	90.518	90.808	90.468
5682	2009.11.05 09:52	modify	44	0.01	90.517	90.807	90.467
5683	2009.11.05 09:52	modify	44	0.01	90.516	90.806	90.466
5684	2009.11.05 09:52	modify	44	0.01	90.515	90.805	90.465
5685	2009.11.05 09:54	modify	44	0.01	90.516	90.806	90.466
5686	2009.11.05 09:54	modify	44	0.01	90.515	90.805	90.465
5687	2009.11.05 09:55	modify	44	0.01	90.516	90.806	90.466
5688	2009.11.05 09:55	modify	44	0.01	90.517	90.807	90.467
5689	2009.11.05 09:56	modify	44	0.01	90.516	90.806	90.466
5690	2009.11.05 09:57	modify	44	0.01	90.517	90.807	90.467
5691	2009.11.05 09:57	modify	44	0.01	90.516	90.806	90.466
5692	2009.11.05 09:57	modify	44	0.01	90.517	90.807	90.467
5693	2009.11.05 09:57	modify	44	0.01	90.516	90.806	90.466
5694	2009.11.05 09:57	modify	44	0.01	90.515	90.805	90.465
5695	2009.11.05 09:57	modify	44	0.01	90.516	90.806	90.466
5696	2009.11.05 09:57	modify	44	0.01	90.515	90.805	90.465
5697	2009.11.05 09:57	modify	44	0.01	90.516	90.806	90.466
5698	2009.11.05 09:58	modify	44	0.01	90.515	90.805	90.465
5699	2009.11.05 09:58	modify	44	0.01	90.514	90.804	90.464
5700	2009.11.05 09:58	modify	44	0.01	90.515	90.805	90.465
5701	2009.11.05 10:00	modify	44	0.01	90.459	90.749	90.409
5702	2009.11.05 10:00	modify	44	0.01	90.458	90.748	90.408
5703	2009.11.05 10:00	modify	44	0.01	90.457	90.747	90.407
5704	2009.11.05 10:00	modify	44	0.01	90.456	90.746	90.406
5705	2009.11.05 10:01	modify	44	0.01	90.455	90.745	90.405
5706	2009.11.05 10:01	modify	44	0.01	90.454	90.744	90.404
5707	2009.11.05 10:01	modify	44	0.01	90.453	90.743	90.403
5708	2009.11.05 10:01	modify	44	0.01	90.454	90.744	90.404
5709	2009.11.05 10:01	modify	44	0.01	90.453	90.743	90.403
5710	2009.11.05 10:01	modify	44	0.01	90.454	90.744	90.404
5711	2009.11.05 10:02	modify	44	0.01	90.453	90.743	90.403
5712	2009.11.05 10:02	modify	44	0.01	90.452	90.742	90.402
5713	2009.11.05 10:02	modify	44	0.01	90.451	90.741	90.401
5714	2009.11.05 10:02	modify	44	0.01	90.450	90.740	90.400
5715	2009.11.05 10:03	modify	44	0.01	90.451	90.741	90.401
5716	2009.11.05 10:03	modify	44	0.01	90.454	90.744	90.404
5717	2009.11.05 10:05	modify	44	0.01	90.453	90.743	90.403
5718	2009.11.05 10:05	modify	44	0.01	90.452	90.742	90.402
5719	2009.11.05 10:06	modify	44	0.01	90.451	90.741	90.401
5720	2009.11.05 10:06	modify	44	0.01	90.452	90.742	90.402
5721	2009.11.05 10:06	modify	44	0.01	90.453	90.743	90.403
5722	2009.11.05 10:06	modify	44	0.01	90.452	90.742	90.402
5723	2009.11.05 10:06	modify	44	0.01	90.453	90.743	90.403
5724	2009.11.05 10:06	modify	44	0.01	90.452	90.742	90.402
5725	2009.11.05 10:07	modify	44	0.01	90.453	90.743	90.403
5726	2009.11.05 10:08	modify	44	0.01	90.454	90.744	90.404
5727	2009.11.05 10:09	modify	44	0.01	90.453	90.743	90.403
5728	2009.11.05 10:09	modify	44	0.01	90.454	90.744	90.404
5729	2009.11.05 10:12	modify	44	0.01	90.453	90.743	90.403
5730	2009.11.05 10:13	modify	44	0.01	90.452	90.742	90.402
5731	2009.11.05 10:13	modify	44	0.01	90.453	90.743	90.403
5732	2009.11.05 10:13	modify	44	0.01	90.452	90.742	90.402
5733	2009.11.05 10:13	modify	44	0.01	90.453	90.743	90.403
5734	2009.11.05 10:14	modify	44	0.01	90.452	90.742	90.402
5735	2009.11.05 10:14	modify	44	0.01	90.453	90.743	90.403
5736	2009.11.05 10:14	modify	44	0.01	90.452	90.742	90.402
5737	2009.11.05 10:14	modify	44	0.01	90.453	90.743	90.403
5738	2009.11.05 10:15	modify	44	0.01	90.454	90.744	90.404
5739	2009.11.05 10:15	modify	44	0.01	90.453	90.743	90.403
5740	2009.11.05 10:15	modify	44	0.01	90.454	90.744	90.404
5741	2009.11.05 10:16	modify	44	0.01	90.453	90.743	90.403
5742	2009.11.05 10:16	modify	44	0.01	90.454	90.744	90.404
5743	2009.11.05 10:16	modify	44	0.01	90.455	90.745	90.405
5744	2009.11.05 10:16	modify	44	0.01	90.454	90.744	90.404
5745	2009.11.05 10:16	modify	44	0.01	90.455	90.745	90.405
5746	2009.11.05 10:17	modify	44	0.01	90.454	90.744	90.404
5747	2009.11.05 10:17	modify	44	0.01	90.455	90.745	90.405
5748	2009.11.05 10:17	modify	44	0.01	90.456	90.746	90.406
5749	2009.11.05 10:18	modify	44	0.01	90.457	90.747	90.407
5750	2009.11.05 10:18	modify	44	0.01	90.458	90.748	90.408
5751	2009.11.05 10:19	modify	44	0.01	90.457	90.747	90.407
5752	2009.11.05 10:21	modify	44	0.01	90.456	90.746	90.406
5753	2009.11.05 10:21	modify	44	0.01	90.457	90.747	90.407
5754	2009.11.05 10:21	modify	44	0.01	90.456	90.746	90.406
5755	2009.11.05 10:21	modify	44	0.01	90.457	90.747	90.407
5756	2009.11.05 10:21	modify	44	0.01	90.458	90.748	90.408
5757	2009.11.05 10:21	modify	44	0.01	90.457	90.747	90.407
5758	2009.11.05 10:21	modify	44	0.01	90.458	90.748	90.408
5759	2009.11.05 10:21	modify	44	0.01	90.457	90.747	90.407
5760	2009.11.05 10:22	modify	44	0.01	90.458	90.748	90.408
5761	2009.11.05 10:23	modify	44	0.01	90.459	90.749	90.409
5762	2009.11.05 10:23	modify	44	0.01	90.460	90.750	90.410
5763	2009.11.05 10:23	modify	44	0.01	90.459	90.749	90.409
5764	2009.11.05 10:23	modify	44	0.01	90.460	90.750	90.410
5765	2009.11.05 10:23	modify	44	0.01	90.459	90.749	90.409
5766	2009.11.05 10:24	modify	44	0.01	90.460	90.750	90.410
5767	2009.11.05 10:24	modify	44	0.01	90.459	90.749	90.409
5768	2009.11.05 10:24	modify	44	0.01	90.460	90.750	90.410
5769	2009.11.05 10:24	modify	44	0.01	90.459	90.749	90.409
5770	2009.11.05 10:24	modify	44	0.01	90.460	90.750	90.410
5771	2009.11.05 10:24	modify	44	0.01	90.459	90.749	90.409
5772	2009.11.05 10:28	modify	44	0.01	90.460	90.750	90.410
5773	2009.11.05 10:28	modify	44	0.01	90.459	90.749	90.409
5774	2009.11.05 10:28	modify	44	0.01	90.460	90.750	90.410
5775	2009.11.05 10:28	modify	44	0.01	90.459	90.749	90.409
5776	2009.11.05 10:28	modify	44	0.01	90.460	90.750	90.410
5777	2009.11.05 10:28	modify	44	0.01	90.459	90.749	90.409
5778	2009.11.05 10:28	modify	44	0.01	90.460	90.750	90.410
5779	2009.11.05 10:28	modify	44	0.01	90.459	90.749	90.409
5780	2009.11.05 10:28	modify	44	0.01	90.460	90.750	90.410
5781	2009.11.05 10:28	modify	44	0.01	90.459	90.749	90.409
5782	2009.11.05 10:28	modify	44	0.01	90.460	90.750	90.410
5783	2009.11.05 10:28	modify	44	0.01	90.459	90.749	90.409
5784	2009.11.05 10:28	modify	44	0.01	90.460	90.750	90.410
5785	2009.11.05 10:29	modify	44	0.01	90.459	90.749	90.409
5786	2009.11.05 10:29	modify	44	0.01	90.460	90.750	90.410
5787	2009.11.05 10:29	modify	44	0.01	90.459	90.749	90.409
5788	2009.11.05 10:30	modify	44	0.01	90.458	90.748	90.408
5789	2009.11.05 10:31	modify	44	0.01	90.459	90.749	90.409
5790	2009.11.05 10:31	modify	44	0.01	90.460	90.750	90.410
5791	2009.11.05 10:31	modify	44	0.01	90.461	90.751	90.411
5792	2009.11.05 10:32	modify	44	0.01	90.462	90.752	90.412
5793	2009.11.05 10:32	modify	44	0.01	90.463	90.753	90.413
5794	2009.11.05 10:32	modify	44	0.01	90.464	90.754	90.414
5795	2009.11.05 10:32	close	49	0.01	90.235	89.925	90.265	0.22	9983.65
5796	2009.11.05 10:32	buy limit	50	0.01	90.224	89.934	90.274
5797	2009.11.05 10:32	modify	44	0.01	90.465	90.755	90.415
5798	2009.11.05 10:32	modify	44	0.01	90.466	90.756	90.416
5799	2009.11.05 10:33	modify	44	0.01	90.465	90.755	90.415
5800	2009.11.05 10:34	modify	44	0.01	90.464	90.754	90.414
5801	2009.11.05 10:34	modify	44	0.01	90.465	90.755	90.415
5802	2009.11.05 10:35	modify	44	0.01	90.466	90.756	90.416
5803	2009.11.05 10:35	modify	44	0.01	90.465	90.755	90.415
5804	2009.11.05 10:35	modify	44	0.01	90.466	90.756	90.416
5805	2009.11.05 10:36	modify	44	0.01	90.465	90.755	90.415
5806	2009.11.05 10:37	modify	44	0.01	90.464	90.754	90.414
5807	2009.11.05 10:39	modify	44	0.01	90.465	90.755	90.415
5808	2009.11.05 10:39	modify	44	0.01	90.464	90.754	90.414
5809	2009.11.05 10:40	buy	50	0.01	90.224	89.934	90.274
5810	2009.11.05 10:40	modify	44	0.01	90.463	90.753	90.413
5811	2009.11.05 10:40	modify	44	0.01	90.464	90.754	90.414
5812	2009.11.05 10:40	modify	44	0.01	90.463	90.753	90.413
5813	2009.11.05 10:40	modify	44	0.01	90.464	90.754	90.414
5814	2009.11.05 10:40	modify	44	0.01	90.463	90.753	90.413
5815	2009.11.05 10:41	modify	44	0.01	90.464	90.754	90.414
5816	2009.11.05 10:42	modify	44	0.01	90.465	90.755	90.415
5817	2009.11.05 10:43	close	50	0.01	90.244	89.934	90.274	0.22	9983.87
5818	2009.11.05 10:43	buy limit	51	0.01	90.233	89.943	90.283
5819	2009.11.05 10:46	modify	44	0.01	90.466	90.756	90.416
5820	2009.11.05 10:46	modify	44	0.01	90.465	90.755	90.415
5821	2009.11.05 10:48	modify	44	0.01	90.464	90.754	90.414
5822	2009.11.05 10:48	modify	44	0.01	90.465	90.755	90.415
5823	2009.11.05 10:48	modify	44	0.01	90.464	90.754	90.414
5824	2009.11.05 10:48	modify	44	0.01	90.465	90.755	90.415
5825	2009.11.05 10:48	modify	44	0.01	90.464	90.754	90.414
5826	2009.11.05 10:49	buy	51	0.01	90.233	89.943	90.283
5827	2009.11.05 10:52	modify	44	0.01	90.463	90.753	90.413
5828	2009.11.05 10:57	modify	44	0.01	90.464	90.754	90.414
5829	2009.11.05 10:57	modify	44	0.01	90.463	90.753	90.413
5830	2009.11.05 10:57	modify	44	0.01	90.464	90.754	90.414
5831	2009.11.05 10:57	modify	44	0.01	90.463	90.753	90.413
5832	2009.11.05 10:57	modify	44	0.01	90.464	90.754	90.414
5833	2009.11.05 10:57	modify	44	0.01	90.463	90.753	90.413
5834	2009.11.05 10:57	modify	44	0.01	90.464	90.754	90.414
5835	2009.11.05 10:57	modify	44	0.01	90.463	90.753	90.413
5836	2009.11.05 10:57	modify	44	0.01	90.464	90.754	90.414
5837	2009.11.05 10:59	modify	44	0.01	90.463	90.753	90.413
5838	2009.11.05 10:59	modify	44	0.01	90.464	90.754	90.414
5839	2009.11.05 10:59	modify	44	0.01	90.463	90.753	90.413
5840	2009.11.05 11:00	modify	44	0.01	90.422	90.712	90.372
5841	2009.11.05 11:01	modify	44	0.01	90.421	90.711	90.371
5842	2009.11.05 11:02	modify	44	0.01	90.420	90.710	90.370
5843	2009.11.05 11:03	modify	44	0.01	90.419	90.709	90.369
5844	2009.11.05 11:03	modify	44	0.01	90.418	90.708	90.368
5845	2009.11.05 11:04	modify	44	0.01	90.419	90.709	90.369
5846	2009.11.05 11:06	modify	44	0.01	90.418	90.708	90.368
5847	2009.11.05 11:07	modify	44	0.01	90.419	90.709	90.369
5848	2009.11.05 11:07	modify	44	0.01	90.418	90.708	90.368
5849	2009.11.05 11:08	modify	44	0.01	90.417	90.707	90.367
5850	2009.11.05 11:10	modify	44	0.01	90.418	90.708	90.368
5851	2009.11.05 11:13	modify	44	0.01	90.417	90.707	90.367
5852	2009.11.05 11:14	modify	44	0.01	90.418	90.708	90.368
5853	2009.11.05 11:14	modify	44	0.01	90.417	90.707	90.367
5854	2009.11.05 11:17	modify	44	0.01	90.418	90.708	90.368
5855	2009.11.05 11:21	modify	44	0.01	90.419	90.709	90.369
5856	2009.11.05 11:23	modify	44	0.01	90.420	90.710	90.370
5857	2009.11.05 11:24	modify	44	0.01	90.419	90.709	90.369
5858	2009.11.05 11:25	modify	44	0.01	90.420	90.710	90.370
5859	2009.11.05 11:26	modify	44	0.01	90.421	90.711	90.371
5860	2009.11.05 11:26	modify	44	0.01	90.420	90.710	90.370
5861	2009.11.05 11:26	modify	44	0.01	90.421	90.711	90.371
5862	2009.11.05 11:26	modify	44	0.01	90.420	90.710	90.370
5863	2009.11.05 11:27	modify	44	0.01	90.419	90.709	90.369
5864	2009.11.05 11:28	modify	44	0.01	90.418	90.708	90.368
5865	2009.11.05 11:28	modify	44	0.01	90.419	90.709	90.369
5866	2009.11.05 11:32	modify	44	0.01	90.420	90.710	90.370
5867	2009.11.05 11:32	modify	44	0.01	90.419	90.709	90.369
5868	2009.11.05 11:32	modify	44	0.01	90.420	90.710	90.370
5869	2009.11.05 11:32	modify	44	0.01	90.419	90.709	90.369
5870	2009.11.05 11:32	modify	44	0.01	90.420	90.710	90.370
5871	2009.11.05 11:32	modify	44	0.01	90.419	90.709	90.369
5872	2009.11.05 11:32	modify	44	0.01	90.420	90.710	90.370
5873	2009.11.05 11:34	modify	44	0.01	90.421	90.711	90.371
5874	2009.11.05 11:35	modify	44	0.01	90.420	90.710	90.370
5875	2009.11.05 11:36	modify	44	0.01	90.421	90.711	90.371
5876	2009.11.05 11:37	modify	44	0.01	90.422	90.712	90.372
5877	2009.11.05 11:38	modify	44	0.01	90.423	90.713	90.373
5878	2009.11.05 11:38	modify	44	0.01	90.422	90.712	90.372
5879	2009.11.05 11:38	modify	44	0.01	90.423	90.713	90.373
5880	2009.11.05 11:38	modify	44	0.01	90.422	90.712	90.372
5881	2009.11.05 11:38	modify	44	0.01	90.423	90.713	90.373
5882	2009.11.05 11:38	modify	44	0.01	90.422	90.712	90.372
5883	2009.11.05 11:39	modify	44	0.01	90.423	90.713	90.373
5884	2009.11.05 11:39	modify	44	0.01	90.422	90.712	90.372
5885	2009.11.05 11:40	modify	44	0.01	90.421	90.711	90.371
5886	2009.11.05 11:40	modify	44	0.01	90.422	90.712	90.372
5887	2009.11.05 11:40	modify	44	0.01	90.421	90.711	90.371
5888	2009.11.05 11:40	modify	44	0.01	90.422	90.712	90.372
5889	2009.11.05 11:40	modify	44	0.01	90.421	90.711	90.371
5890	2009.11.05 11:40	modify	44	0.01	90.422	90.712	90.372
5891	2009.11.05 11:40	modify	44	0.01	90.421	90.711	90.371
5892	2009.11.05 11:41	modify	44	0.01	90.422	90.712	90.372
5893	2009.11.05 11:41	modify	44	0.01	90.421	90.711	90.371
5894	2009.11.05 11:41	modify	44	0.01	90.422	90.712	90.372
5895	2009.11.05 11:42	modify	44	0.01	90.423	90.713	90.373
5896	2009.11.05 11:43	modify	44	0.01	90.424	90.714	90.374
5897	2009.11.05 11:43	close	51	0.01	90.253	89.943	90.283	0.22	9984.09
5898	2009.11.05 11:43	buy limit	52	0.01	90.242	89.952	90.292
5899	2009.11.05 11:44	modify	44	0.01	90.423	90.713	90.373
5900	2009.11.05 11:45	buy	52	0.01	90.242	89.952	90.292
5901	2009.11.05 11:47	modify	44	0.01	90.424	90.714	90.374
5902	2009.11.05 11:51	modify	44	0.01	90.425	90.715	90.375
5903	2009.11.05 11:51	modify	44	0.01	90.424	90.714	90.374
5904	2009.11.05 11:51	modify	44	0.01	90.425	90.715	90.375
5905	2009.11.05 11:51	modify	44	0.01	90.424	90.714	90.374
5906	2009.11.05 11:51	modify	44	0.01	90.425	90.715	90.375
5907	2009.11.05 11:51	modify	44	0.01	90.424	90.714	90.374
5908	2009.11.05 11:51	modify	44	0.01	90.425	90.715	90.375
5909	2009.11.05 11:51	modify	44	0.01	90.424	90.714	90.374
5910	2009.11.05 11:51	modify	44	0.01	90.425	90.715	90.375
5911	2009.11.05 11:52	modify	44	0.01	90.424	90.714	90.374
5912	2009.11.05 11:52	modify	44	0.01	90.425	90.715	90.375
5913	2009.11.05 11:52	close	52	0.01	90.262	89.952	90.292	0.22	9984.31
5914	2009.11.05 11:52	buy limit	53	0.01	90.251	89.961	90.301
5915	2009.11.05 11:52	modify	44	0.01	90.426	90.716	90.376
5916	2009.11.05 11:56	modify	44	0.01	90.425	90.715	90.375
5917	2009.11.05 11:56	modify	44	0.01	90.426	90.716	90.376
5918	2009.11.05 11:56	modify	44	0.01	90.427	90.717	90.377
5919	2009.11.05 11:57	modify	44	0.01	90.428	90.718	90.378
5920	2009.11.05 11:57	modify	44	0.01	90.429	90.719	90.379
5921	2009.11.05 11:57	modify	44	0.01	90.428	90.718	90.378
5922	2009.11.05 11:57	modify	44	0.01	90.429	90.719	90.379
5923	2009.11.05 11:58	modify	44	0.01	90.430	90.720	90.380
5924	2009.11.05 11:59	modify	44	0.01	90.429	90.719	90.379
5925	2009.11.05 11:59	modify	44	0.01	90.430	90.720	90.380
5926	2009.11.05 12:00	modify	44	0.01	90.409	90.699	90.359
5927	2009.11.05 12:00	modify	44	0.01	90.408	90.698	90.358
5928	2009.11.05 12:00	modify	44	0.01	90.409	90.699	90.359
5929	2009.11.05 12:00	modify	44	0.01	90.408	90.698	90.358
5930	2009.11.05 12:00	modify	44	0.01	90.409	90.699	90.359
5931	2009.11.05 12:00	modify	44	0.01	90.408	90.698	90.358
5932	2009.11.05 12:00	modify	44	0.01	90.409	90.699	90.359
5933	2009.11.05 12:00	modify	44	0.01	90.408	90.698	90.358
5934	2009.11.05 12:00	modify	44	0.01	90.409	90.699	90.359
5935	2009.11.05 12:00	modify	44	0.01	90.408	90.698	90.358
5936	2009.11.05 12:00	modify	44	0.01	90.409	90.699	90.359
5937	2009.11.05 12:00	modify	44	0.01	90.408	90.698	90.358
5938	2009.11.05 12:00	modify	44	0.01	90.409	90.699	90.359
5939	2009.11.05 12:00	modify	44	0.01	90.408	90.698	90.358
5940	2009.11.05 12:00	modify	44	0.01	90.409	90.699	90.359
5941	2009.11.05 12:00	modify	44	0.01	90.408	90.698	90.358
5942	2009.11.05 12:00	modify	44	0.01	90.409	90.699	90.359
5943	2009.11.05 12:00	modify	44	0.01	90.408	90.698	90.358
5944	2009.11.05 12:00	modify	44	0.01	90.409	90.699	90.359
5945	2009.11.05 12:00	modify	44	0.01	90.408	90.698	90.358
5946	2009.11.05 12:00	modify	44	0.01	90.409	90.699	90.359
5947	2009.11.05 12:00	modify	44	0.01	90.408	90.698	90.358
5948	2009.11.05 12:00	modify	44	0.01	90.409	90.699	90.359
5949	2009.11.05 12:00	modify	44	0.01	90.408	90.698	90.358
5950	2009.11.05 12:00	modify	44	0.01	90.409	90.699	90.359
5951	2009.11.05 12:00	modify	44	0.01	90.408	90.698	90.358
5952	2009.11.05 12:00	modify	44	0.01	90.409	90.699	90.359
5953	2009.11.05 12:00	modify	44	0.01	90.408	90.698	90.358
5954	2009.11.05 12:00	modify	44	0.01	90.409	90.699	90.359
5955	2009.11.05 12:00	modify	44	0.01	90.408	90.698	90.358
5956	2009.11.05 12:00	modify	44	0.01	90.409	90.699	90.359
5957	2009.11.05 12:00	modify	44	0.01	90.408	90.698	90.358
5958	2009.11.05 12:01	modify	44	0.01	90.409	90.699	90.359
5959	2009.11.05 12:01	modify	44	0.01	90.410	90.700	90.360
5960	2009.11.05 12:02	modify	44	0.01	90.411	90.701	90.361
5961	2009.11.05 12:02	modify	44	0.01	90.412	90.702	90.362
5962	2009.11.05 12:02	modify	44	0.01	90.411	90.701	90.361
5963	2009.11.05 12:02	modify	44	0.01	90.412	90.702	90.362
5964	2009.11.05 12:02	modify	44	0.01	90.411	90.701	90.361
5965	2009.11.05 12:02	modify	44	0.01	90.412	90.702	90.362
5966	2009.11.05 12:02	modify	53	0.01	90.352	90.062	90.402
5967	2009.11.05 12:02	modify	53	0.01	90.353	90.063	90.403
5968	2009.11.05 12:02	modify	44	0.01	90.413	90.703	90.363
5969	2009.11.05 12:04	modify	44	0.01	90.412	90.702	90.362
5970	2009.11.05 12:05	modify	44	0.01	90.413	90.703	90.363
5971	2009.11.05 12:05	modify	44	0.01	90.412	90.702	90.362
5972	2009.11.05 12:05	modify	44	0.01	90.413	90.703	90.363
5973	2009.11.05 12:05	modify	44	0.01	90.412	90.702	90.362
5974	2009.11.05 12:05	modify	44	0.01	90.413	90.703	90.363
5975	2009.11.05 12:06	modify	44	0.01	90.412	90.702	90.362
5976	2009.11.05 12:07	modify	44	0.01	90.411	90.701	90.361
5977	2009.11.05 12:07	buy	53	0.01	90.353	90.063	90.403
5978	2009.11.05 12:08	modify	44	0.01	90.410	90.700	90.360
5979	2009.11.05 12:08	modify	44	0.01	90.411	90.701	90.361
5980	2009.11.05 12:08	modify	44	0.01	90.410	90.700	90.360
5981	2009.11.05 12:08	modify	44	0.01	90.411	90.701	90.361
5982	2009.11.05 12:08	modify	44	0.01	90.410	90.700	90.360
5983	2009.11.05 12:09	modify	44	0.01	90.411	90.701	90.361
5984	2009.11.05 12:12	modify	44	0.01	90.412	90.702	90.362
5985	2009.11.05 12:12	modify	44	0.01	90.411	90.701	90.361
5986	2009.11.05 12:12	modify	44	0.01	90.412	90.702	90.362
5987	2009.11.05 12:12	modify	44	0.01	90.411	90.701	90.361
5988	2009.11.05 12:15	modify	44	0.01	90.410	90.700	90.360
5989	2009.11.05 12:17	modify	44	0.01	90.409	90.699	90.359
5990	2009.11.05 12:20	modify	44	0.01	90.410	90.700	90.360
5991	2009.11.05 12:20	modify	44	0.01	90.409	90.699	90.359
5992	2009.11.05 12:21	modify	44	0.01	90.408	90.698	90.358
5993	2009.11.05 12:22	modify	44	0.01	90.407	90.697	90.357
5994	2009.11.05 12:22	modify	44	0.01	90.406	90.696	90.356
5995	2009.11.05 12:22	modify	44	0.01	90.407	90.697	90.357
5996	2009.11.05 12:22	modify	44	0.01	90.406	90.696	90.356
5997	2009.11.05 12:22	modify	44	0.01	90.407	90.697	90.357
5998	2009.11.05 12:28	modify	44	0.01	90.408	90.698	90.358
5999	2009.11.05 12:30	modify	44	0.01	90.409	90.699	90.359
6000	2009.11.05 12:32	modify	44	0.01	90.410	90.700	90.360
6001	2009.11.05 12:33	modify	44	0.01	90.409	90.699	90.359
6002	2009.11.05 12:35	modify	44	0.01	90.408	90.698	90.358
6003	2009.11.05 12:35	modify	44	0.01	90.409	90.699	90.359
6004	2009.11.05 12:35	modify	44	0.01	90.408	90.698	90.358
6005	2009.11.05 12:35	modify	44	0.01	90.409	90.699	90.359
6006	2009.11.05 12:35	modify	44	0.01	90.408	90.698	90.358
6007	2009.11.05 12:35	modify	44	0.01	90.409	90.699	90.359
6008	2009.11.05 12:35	modify	44	0.01	90.408	90.698	90.358
6009	2009.11.05 12:35	modify	44	0.01	90.409	90.699	90.359
6010	2009.11.05 12:35	modify	44	0.01	90.408	90.698	90.358
6011	2009.11.05 12:35	modify	44	0.01	90.409	90.699	90.359
6012	2009.11.05 12:36	modify	44	0.01	90.408	90.698	90.358
6013	2009.11.05 12:36	modify	44	0.01	90.409	90.699	90.359
6014	2009.11.05 12:38	modify	44	0.01	90.410	90.700	90.360
6015	2009.11.05 12:38	modify	44	0.01	90.409	90.699	90.359
6016	2009.11.05 12:38	modify	44	0.01	90.410	90.700	90.360
6017	2009.11.05 12:38	modify	44	0.01	90.409	90.699	90.359
6018	2009.11.05 12:40	modify	44	0.01	90.410	90.700	90.360
6019	2009.11.05 12:40	modify	44	0.01	90.409	90.699	90.359
6020	2009.11.05 12:41	modify	44	0.01	90.408	90.698	90.358
6021	2009.11.05 12:41	modify	44	0.01	90.409	90.699	90.359
6022	2009.11.05 12:41	modify	44	0.01	90.408	90.698	90.358
6023	2009.11.05 12:41	modify	44	0.01	90.409	90.699	90.359
6024	2009.11.05 12:42	modify	44	0.01	90.408	90.698	90.358
6025	2009.11.05 12:47	modify	44	0.01	90.407	90.697	90.357
6026	2009.11.05 12:47	modify	44	0.01	90.408	90.698	90.358
6027	2009.11.05 12:47	modify	44	0.01	90.407	90.697	90.357
6028	2009.11.05 12:47	modify	44	0.01	90.408	90.698	90.358
6029	2009.11.05 12:47	modify	44	0.01	90.407	90.697	90.357
6030	2009.11.05 12:47	modify	44	0.01	90.408	90.698	90.358
6031	2009.11.05 12:47	modify	44	0.01	90.407	90.697	90.357
6032	2009.11.05 12:51	modify	44	0.01	90.408	90.698	90.358
6033	2009.11.05 12:51	modify	44	0.01	90.407	90.697	90.357
6034	2009.11.05 12:52	modify	44	0.01	90.406	90.696	90.356
6035	2009.11.05 12:53	modify	44	0.01	90.405	90.695	90.355
6036	2009.11.05 12:53	modify	44	0.01	90.404	90.694	90.354
6037	2009.11.05 12:53	modify	44	0.01	90.405	90.695	90.355
6038	2009.11.05 12:54	modify	44	0.01	90.404	90.694	90.354
6039	2009.11.05 12:54	modify	44	0.01	90.405	90.695	90.355
6040	2009.11.05 12:55	modify	44	0.01	90.406	90.696	90.356
6041	2009.11.05 12:56	modify	44	0.01	90.405	90.695	90.355
6042	2009.11.05 12:58	modify	44	0.01	90.404	90.694	90.354
6043	2009.11.05 12:59	modify	44	0.01	90.405	90.695	90.355
6044	2009.11.05 13:00	modify	44	0.01	90.380	90.670	90.330
6045	2009.11.05 13:00	modify	44	0.01	90.381	90.671	90.331
6046	2009.11.05 13:00	modify	44	0.01	90.380	90.670	90.330
6047	2009.11.05 13:00	modify	44	0.01	90.381	90.671	90.331
6048	2009.11.05 13:00	modify	44	0.01	90.382	90.672	90.332
6049	2009.11.05 13:00	modify	44	0.01	90.381	90.671	90.331
6050	2009.11.05 13:00	modify	44	0.01	90.380	90.670	90.330
6051	2009.11.05 13:01	modify	44	0.01	90.381	90.671	90.331
6052	2009.11.05 13:01	modify	44	0.01	90.382	90.672	90.332
6053	2009.11.05 13:01	modify	44	0.01	90.383	90.673	90.333
6054	2009.11.05 13:01	modify	44	0.01	90.384	90.674	90.334
6055	2009.11.05 13:01	modify	44	0.01	90.385	90.675	90.335
6056	2009.11.05 13:01	modify	44	0.01	90.386	90.676	90.336
6057	2009.11.05 13:01	modify	44	0.01	90.385	90.675	90.335
6058	2009.11.05 13:02	modify	44	0.01	90.386	90.676	90.336
6059	2009.11.05 13:02	modify	44	0.01	90.387	90.677	90.337
6060	2009.11.05 13:02	modify	44	0.01	90.388	90.678	90.338
6061	2009.11.05 13:02	close	53	0.01	90.374	90.063	90.403	0.23	9984.54
6062	2009.11.05 13:02	buy limit	54	0.01	90.330	90.040	90.380
6063	2009.11.05 13:02	modify	54	0.01	90.331	90.041	90.381
6064	2009.11.05 13:02	sell	44	0.01	90.388	90.678	90.338
6065	2009.11.05 13:02	modify	54	0.01	90.332	90.042	90.382
6066	2009.11.05 13:02	modify	54	0.01	90.333	90.043	90.383
6067	2009.11.05 13:02	modify	54	0.01	90.334	90.044	90.384
6068	2009.11.05 13:02	modify	54	0.01	90.335	90.045	90.385
6069	2009.11.05 13:03	modify	54	0.01	90.334	90.044	90.384
6070	2009.11.05 13:03	modify	54	0.01	90.333	90.043	90.383
6071	2009.11.05 13:03	modify	54	0.01	90.334	90.044	90.384
6072	2009.11.05 13:03	modify	54	0.01	90.333	90.043	90.383
6073	2009.11.05 13:03	modify	54	0.01	90.334	90.044	90.384
6074	2009.11.05 13:04	modify	54	0.01	90.333	90.043	90.383
6075	2009.11.05 13:04	modify	54	0.01	90.332	90.042	90.382
6076	2009.11.05 13:04	close	44	0.01	90.368	90.678	90.338	0.22	9984.76
6077	2009.11.05 13:04	modify	54	0.01	90.331	90.041	90.381
6078	2009.11.05 13:04	sell limit	55	0.01	90.391	90.681	90.341
6079	2009.11.05 13:05	modify	54	0.01	90.332	90.042	90.382
6080	2009.11.05 13:05	modify	55	0.01	90.392	90.682	90.342
6081	2009.11.05 13:05	modify	54	0.01	90.333	90.043	90.383
6082	2009.11.05 13:05	sell	55	0.01	90.392	90.682	90.342
6083	2009.11.05 13:05	modify	54	0.01	90.334	90.044	90.384
6084	2009.11.05 13:06	modify	54	0.01	90.333	90.043	90.383
6085	2009.11.05 13:06	modify	54	0.01	90.332	90.042	90.382
6086	2009.11.05 13:07	modify	54	0.01	90.331	90.041	90.381
6087	2009.11.05 13:07	close	55	0.01	90.372	90.682	90.342	0.22	9984.98
6088	2009.11.05 13:07	sell limit	56	0.01	90.391	90.681	90.341
6089	2009.11.05 13:07	modify	56	0.01	90.390	90.680	90.340
6090	2009.11.05 13:07	buy	54	0.01	90.331	90.041	90.381
6091	2009.11.05 13:07	modify	56	0.01	90.389	90.679	90.339
6092	2009.11.05 13:08	modify	56	0.01	90.390	90.680	90.340
6093	2009.11.05 13:09	modify	56	0.01	90.391	90.681	90.341
6094	2009.11.05 13:10	close	54	0.01	90.351	90.041	90.381	0.22	9985.20
6095	2009.11.05 13:10	buy limit	57	0.01	90.331	90.041	90.381
6096	2009.11.05 13:10	modify	57	0.01	90.332	90.042	90.382
6097	2009.11.05 13:10	modify	56	0.01	90.392	90.682	90.342
6098	2009.11.05 13:10	modify	57	0.01	90.331	90.041	90.381
6099	2009.11.05 13:10	modify	56	0.01	90.391	90.681	90.341
6100	2009.11.05 13:10	modify	57	0.01	90.332	90.042	90.382
6101	2009.11.05 13:10	modify	56	0.01	90.392	90.682	90.342
6102	2009.11.05 13:10	modify	57	0.01	90.331	90.041	90.381
6103	2009.11.05 13:10	modify	56	0.01	90.391	90.681	90.341
6104	2009.11.05 13:10	modify	57	0.01	90.332	90.042	90.382
6105	2009.11.05 13:10	modify	56	0.01	90.392	90.682	90.342
6106	2009.11.05 13:11	modify	57	0.01	90.331	90.041	90.381
6107	2009.11.05 13:11	modify	56	0.01	90.391	90.681	90.341
6108	2009.11.05 13:12	modify	56	0.01	90.390	90.680	90.340
6109	2009.11.05 13:13	buy	57	0.01	90.331	90.041	90.381
6110	2009.11.05 13:13	modify	56	0.01	90.389	90.679	90.339
6111	2009.11.05 13:13	modify	56	0.01	90.390	90.680	90.340
6112	2009.11.05 13:14	modify	56	0.01	90.389	90.679	90.339
6113	2009.11.05 13:14	modify	56	0.01	90.390	90.680	90.340
6114	2009.11.05 13:14	modify	56	0.01	90.389	90.679	90.339
6115	2009.11.05 13:14	modify	56	0.01	90.390	90.680	90.340
6116	2009.11.05 13:15	modify	56	0.01	90.389	90.679	90.339
6117	2009.11.05 13:15	modify	56	0.01	90.390	90.680	90.340
6118	2009.11.05 13:16	modify	56	0.01	90.389	90.679	90.339
6119	2009.11.05 13:16	modify	56	0.01	90.390	90.680	90.340
6120	2009.11.05 13:16	modify	56	0.01	90.391	90.681	90.341
6121	2009.11.05 13:17	close	57	0.01	90.351	90.041	90.381	0.22	9985.42
6122	2009.11.05 13:17	buy limit	58	0.01	90.331	90.041	90.381
6123	2009.11.05 13:17	modify	58	0.01	90.332	90.042	90.382
6124	2009.11.05 13:17	modify	56	0.01	90.392	90.682	90.342
6125	2009.11.05 13:17	modify	58	0.01	90.331	90.041	90.381
6126	2009.11.05 13:17	modify	56	0.01	90.391	90.681	90.341
6127	2009.11.05 13:17	modify	58	0.01	90.332	90.042	90.382
6128	2009.11.05 13:17	modify	56	0.01	90.392	90.682	90.342
6129	2009.11.05 13:17	modify	58	0.01	90.331	90.041	90.381
6130	2009.11.05 13:17	modify	56	0.01	90.391	90.681	90.341
6131	2009.11.05 13:17	modify	58	0.01	90.332	90.042	90.382
6132	2009.11.05 13:17	modify	56	0.01	90.392	90.682	90.342
6133	2009.11.05 13:17	modify	58	0.01	90.331	90.041	90.381
6134	2009.11.05 13:17	modify	56	0.01	90.391	90.681	90.341
6135	2009.11.05 13:17	modify	58	0.01	90.332	90.042	90.382
6136	2009.11.05 13:17	modify	56	0.01	90.392	90.682	90.342
6137	2009.11.05 13:19	modify	58	0.01	90.331	90.041	90.381
6138	2009.11.05 13:19	modify	56	0.01	90.391	90.681	90.341
6139	2009.11.05 13:19	modify	58	0.01	90.332	90.042	90.382
6140	2009.11.05 13:20	modify	58	0.01	90.333	90.043	90.383
6141	2009.11.05 13:20	modify	58	0.01	90.332	90.042	90.382
6142	2009.11.05 13:20	modify	58	0.01	90.333	90.043	90.383
6143	2009.11.05 13:20	modify	58	0.01	90.332	90.042	90.382
6144	2009.11.05 13:21	modify	58	0.01	90.333	90.043	90.383
6145	2009.11.05 13:21	modify	58	0.01	90.332	90.042	90.382
6146	2009.11.05 13:21	modify	56	0.01	90.392	90.682	90.342
6147	2009.11.05 13:22	modify	58	0.01	90.331	90.041	90.381
6148	2009.11.05 13:22	modify	56	0.01	90.391	90.681	90.341
6149	2009.11.05 13:23	modify	56	0.01	90.390	90.680	90.340
6150	2009.11.05 13:24	modify	56	0.01	90.391	90.681	90.341
6151	2009.11.05 13:27	modify	58	0.01	90.332	90.042	90.382
6152	2009.11.05 13:27	modify	56	0.01	90.392	90.682	90.342
6153	2009.11.05 13:31	modify	58	0.01	90.333	90.043	90.383
6154	2009.11.05 13:32	sell	56	0.01	90.392	90.682	90.342
6155	2009.11.05 13:32	modify	58	0.01	90.334	90.044	90.384
6156	2009.11.05 13:34	modify	58	0.01	90.333	90.043	90.383
6157	2009.11.05 13:34	modify	58	0.01	90.334	90.044	90.384
6158	2009.11.05 13:34	modify	58	0.01	90.333	90.043	90.383
6159	2009.11.05 13:36	modify	58	0.01	90.334	90.044	90.384
6160	2009.11.05 13:36	modify	58	0.01	90.333	90.043	90.383
6161	2009.11.05 13:36	modify	58	0.01	90.334	90.044	90.384
6162	2009.11.05 13:40	modify	58	0.01	90.335	90.045	90.385
6163	2009.11.05 13:40	modify	58	0.01	90.334	90.044	90.384
6164	2009.11.05 13:41	modify	58	0.01	90.335	90.045	90.385
6165	2009.11.05 13:41	modify	58	0.01	90.334	90.044	90.384
6166	2009.11.05 13:42	modify	58	0.01	90.333	90.043	90.383
6167	2009.11.05 13:42	modify	58	0.01	90.332	90.042	90.382
6168	2009.11.05 13:44	modify	58	0.01	90.333	90.043	90.383
6169	2009.11.05 13:45	modify	58	0.01	90.332	90.042	90.382
6170	2009.11.05 13:45	modify	58	0.01	90.333	90.043	90.383
6171	2009.11.05 13:45	modify	58	0.01	90.332	90.042	90.382
6172	2009.11.05 13:45	modify	58	0.01	90.333	90.043	90.383
6173	2009.11.05 13:45	modify	58	0.01	90.332	90.042	90.382
6174	2009.11.05 13:45	modify	58	0.01	90.333	90.043	90.383
6175	2009.11.05 13:45	modify	58	0.01	90.332	90.042	90.382
6176	2009.11.05 13:45	modify	58	0.01	90.333	90.043	90.383
6177	2009.11.05 13:45	modify	58	0.01	90.332	90.042	90.382
6178	2009.11.05 13:46	modify	58	0.01	90.333	90.043	90.383
6179	2009.11.05 13:47	modify	58	0.01	90.334	90.044	90.384
6180	2009.11.05 13:47	modify	58	0.01	90.335	90.045	90.385
6181	2009.11.05 13:48	modify	58	0.01	90.334	90.044	90.384
6182	2009.11.05 13:48	modify	58	0.01	90.335	90.045	90.385
6183	2009.11.05 13:48	modify	58	0.01	90.334	90.044	90.384
6184	2009.11.05 13:48	modify	58	0.01	90.335	90.045	90.385
6185	2009.11.05 13:48	modify	58	0.01	90.334	90.044	90.384
6186	2009.11.05 13:49	modify	58	0.01	90.335	90.045	90.385
6187	2009.11.05 13:49	modify	58	0.01	90.334	90.044	90.384
6188	2009.11.05 13:50	modify	58	0.01	90.335	90.045	90.385
6189	2009.11.05 13:50	modify	58	0.01	90.336	90.046	90.386
6190	2009.11.05 13:50	modify	58	0.01	90.335	90.045	90.385
6191	2009.11.05 13:50	modify	58	0.01	90.336	90.046	90.386
6192	2009.11.05 13:50	modify	58	0.01	90.335	90.045	90.385
6193	2009.11.05 13:50	modify	58	0.01	90.336	90.046	90.386
6194	2009.11.05 13:50	modify	58	0.01	90.335	90.045	90.385
6195	2009.11.05 13:50	modify	58	0.01	90.336	90.046	90.386
6196	2009.11.05 13:51	modify	58	0.01	90.335	90.045	90.385
6197	2009.11.05 13:52	modify	58	0.01	90.334	90.044	90.384
6198	2009.11.05 13:52	modify	58	0.01	90.335	90.045	90.385
6199	2009.11.05 13:52	modify	58	0.01	90.334	90.044	90.384
6200	2009.11.05 13:52	modify	58	0.01	90.335	90.045	90.385
6201	2009.11.05 13:52	modify	58	0.01	90.334	90.044	90.384
6202	2009.11.05 13:52	modify	58	0.01	90.333	90.043	90.383
6203	2009.11.05 13:53	modify	58	0.01	90.334	90.044	90.384
6204	2009.11.05 13:53	modify	58	0.01	90.333	90.043	90.383
6205	2009.11.05 13:53	modify	58	0.01	90.334	90.044	90.384
6206	2009.11.05 13:55	modify	58	0.01	90.333	90.043	90.383
6207	2009.11.05 13:55	modify	58	0.01	90.332	90.042	90.382
6208	2009.11.05 13:55	modify	58	0.01	90.333	90.043	90.383
6209	2009.11.05 13:55	modify	58	0.01	90.332	90.042	90.382
6210	2009.11.05 13:55	modify	58	0.01	90.333	90.043	90.383
6211	2009.11.05 13:55	modify	58	0.01	90.332	90.042	90.382
6212	2009.11.05 13:55	close	56	0.01	90.372	90.682	90.342	0.22	9985.64
6213	2009.11.05 13:55	sell limit	59	0.01	90.392	90.682	90.342
6214	2009.11.05 13:56	modify	58	0.01	90.333	90.043	90.383
6215	2009.11.05 13:56	modify	58	0.01	90.334	90.044	90.384
6216	2009.11.05 13:56	sell	59	0.01	90.392	90.682	90.342
6217	2009.11.05 13:56	modify	58	0.01	90.333	90.043	90.383
6218	2009.11.05 13:56	modify	58	0.01	90.334	90.044	90.384
6219	2009.11.05 13:56	modify	58	0.01	90.333	90.043	90.383
6220	2009.11.05 13:57	modify	58	0.01	90.334	90.044	90.384
6221	2009.11.05 13:57	modify	58	0.01	90.335	90.045	90.385
6222	2009.11.05 13:57	modify	58	0.01	90.334	90.044	90.384
6223	2009.11.05 13:57	modify	58	0.01	90.335	90.045	90.385
6224	2009.11.05 13:57	modify	58	0.01	90.334	90.044	90.384
6225	2009.11.05 13:57	modify	58	0.01	90.335	90.045	90.385
6226	2009.11.05 13:57	modify	58	0.01	90.336	90.046	90.386
6227	2009.11.05 13:58	modify	58	0.01	90.335	90.045	90.385
6228	2009.11.05 13:58	modify	58	0.01	90.336	90.046	90.386
6229	2009.11.05 13:58	modify	58	0.01	90.335	90.045	90.385
6230	2009.11.05 13:58	modify	58	0.01	90.336	90.046	90.386
6231	2009.11.05 13:59	modify	58	0.01	90.335	90.045	90.385
6232	2009.11.05 13:59	modify	58	0.01	90.334	90.044	90.384
6233	2009.11.05 13:59	modify	58	0.01	90.336	90.046	90.386
6234	2009.11.05 14:00	modify	58	0.01	90.337	90.047	90.387
6235	2009.11.05 14:00	modify	58	0.01	90.336	90.046	90.386
6236	2009.11.05 14:00	modify	58	0.01	90.337	90.047	90.387
6237	2009.11.05 14:01	modify	58	0.01	90.336	90.046	90.386
6238	2009.11.05 14:01	modify	58	0.01	90.337	90.047	90.387
6239	2009.11.05 14:01	modify	58	0.01	90.336	90.046	90.386
6240	2009.11.05 14:02	modify	58	0.01	90.335	90.045	90.385
6241	2009.11.05 14:03	modify	58	0.01	90.334	90.044	90.384
6242	2009.11.05 14:06	modify	58	0.01	90.333	90.043	90.383
6243	2009.11.05 14:07	modify	58	0.01	90.332	90.042	90.382
6244	2009.11.05 14:08	modify	58	0.01	90.331	90.041	90.381
6245	2009.11.05 14:10	modify	58	0.01	90.332	90.042	90.382
6246	2009.11.05 14:10	modify	58	0.01	90.331	90.041	90.381
6247	2009.11.05 14:10	modify	58	0.01	90.332	90.042	90.382
6248	2009.11.05 14:11	modify	58	0.01	90.331	90.041	90.381
6249	2009.11.05 14:11	modify	58	0.01	90.330	90.040	90.380
6250	2009.11.05 14:11	modify	58	0.01	90.331	90.041	90.381
6251	2009.11.05 14:12	modify	58	0.01	90.330	90.040	90.380
6252	2009.11.05 14:12	close	59	0.01	90.372	90.682	90.342	0.22	9985.86
6253	2009.11.05 14:12	modify	58	0.01	90.329	90.039	90.379
6254	2009.11.05 14:12	sell limit	60	0.01	90.389	90.679	90.339
6255	2009.11.05 14:12	modify	58	0.01	90.328	90.038	90.378
6256	2009.11.05 14:12	modify	60	0.01	90.388	90.678	90.338
6257	2009.11.05 14:13	modify	60	0.01	90.387	90.677	90.337
6258	2009.11.05 14:13	modify	60	0.01	90.386	90.676	90.336
6259	2009.11.05 14:13	modify	60	0.01	90.387	90.677	90.337
6260	2009.11.05 14:13	modify	60	0.01	90.386	90.676	90.336
6261	2009.11.05 14:14	modify	60	0.01	90.387	90.677	90.337
6262	2009.11.05 14:14	modify	58	0.01	90.327	90.037	90.377
6263	2009.11.05 14:14	modify	60	0.01	90.386	90.676	90.336
6264	2009.11.05 14:15	modify	60	0.01	90.387	90.677	90.337
6265	2009.11.05 14:15	modify	60	0.01	90.386	90.676	90.336
6266	2009.11.05 14:16	buy	58	0.01	90.327	90.037	90.377
6267	2009.11.05 14:16	modify	60	0.01	90.387	90.677	90.337
6268	2009.11.05 14:16	modify	60	0.01	90.386	90.676	90.336
6269	2009.11.05 14:16	modify	60	0.01	90.387	90.677	90.337
6270	2009.11.05 14:16	modify	60	0.01	90.386	90.676	90.336
6271	2009.11.05 14:16	modify	60	0.01	90.387	90.677	90.337
6272	2009.11.05 14:16	modify	60	0.01	90.386	90.676	90.336
6273	2009.11.05 14:17	modify	60	0.01	90.387	90.677	90.337
6274	2009.11.05 14:18	close	58	0.01	90.347	90.037	90.377	0.22	9986.08
6275	2009.11.05 14:18	buy limit	61	0.01	90.327	90.037	90.377
6276	2009.11.05 14:18	modify	61	0.01	90.328	90.038	90.378
6277	2009.11.05 14:18	modify	60	0.01	90.388	90.678	90.338
6278	2009.11.05 14:18	modify	61	0.01	90.327	90.037	90.377
6279	2009.11.05 14:18	modify	60	0.01	90.387	90.677	90.337
6280	2009.11.05 14:18	modify	61	0.01	90.328	90.038	90.378
6281	2009.11.05 14:18	modify	60	0.01	90.388	90.678	90.338
6282	2009.11.05 14:18	modify	61	0.01	90.327	90.037	90.377
6283	2009.11.05 14:18	modify	60	0.01	90.387	90.677	90.337
6284	2009.11.05 14:20	modify	60	0.01	90.386	90.676	90.336
6285	2009.11.05 14:21	buy	61	0.01	90.327	90.037	90.377
6286	2009.11.05 14:21	modify	60	0.01	90.387	90.677	90.337
6287	2009.11.05 14:23	close	61	0.01	90.347	90.037	90.377	0.22	9986.30
6288	2009.11.05 14:23	buy limit	62	0.01	90.327	90.037	90.377
6289	2009.11.05 14:23	modify	62	0.01	90.328	90.038	90.378
6290	2009.11.05 14:23	modify	60	0.01	90.388	90.678	90.338
6291	2009.11.05 14:26	modify	62	0.01	90.329	90.039	90.379
6292	2009.11.05 14:27	sell	60	0.01	90.388	90.678	90.338
6293	2009.11.05 14:28	modify	62	0.01	90.330	90.040	90.380
6294	2009.11.05 14:29	modify	62	0.01	90.329	90.039	90.379
6295	2009.11.05 14:30	modify	62	0.01	90.330	90.040	90.380
6296	2009.11.05 14:30	modify	62	0.01	90.329	90.039	90.379
6297	2009.11.05 14:30	modify	62	0.01	90.330	90.040	90.380
6298	2009.11.05 14:30	modify	62	0.01	90.329	90.039	90.379
6299	2009.11.05 14:30	modify	62	0.01	90.330	90.040	90.380
6300	2009.11.05 14:30	modify	62	0.01	90.329	90.039	90.379
6301	2009.11.05 14:31	modify	62	0.01	90.330	90.040	90.380
6302	2009.11.05 14:31	modify	62	0.01	90.331	90.041	90.381
6303	2009.11.05 14:31	modify	62	0.01	90.332	90.042	90.382
6304	2009.11.05 14:31	modify	62	0.01	90.331	90.041	90.381
6305	2009.11.05 14:31	modify	62	0.01	90.332	90.042	90.382
6306	2009.11.05 14:31	modify	62	0.01	90.331	90.041	90.381
6307	2009.11.05 14:32	modify	62	0.01	90.332	90.042	90.382
6308	2009.11.05 14:32	modify	62	0.01	90.333	90.043	90.383
6309	2009.11.05 14:32	modify	62	0.01	90.334	90.044	90.384
6310	2009.11.05 14:32	modify	62	0.01	90.335	90.045	90.385
6311	2009.11.05 14:32	modify	62	0.01	90.334	90.044	90.384
6312	2009.11.05 14:32	modify	62	0.01	90.335	90.045	90.385
6313	2009.11.05 14:32	modify	62	0.01	90.334	90.044	90.384
6314	2009.11.05 14:32	modify	62	0.01	90.335	90.045	90.385
6315	2009.11.05 14:32	modify	62	0.01	90.336	90.046	90.386
6316	2009.11.05 14:32	modify	62	0.01	90.337	90.047	90.387
6317	2009.11.05 14:32	modify	62	0.01	90.338	90.048	90.388
6318	2009.11.05 14:33	modify	62	0.01	90.337	90.047	90.387
6319	2009.11.05 14:34	modify	62	0.01	90.336	90.046	90.386
6320	2009.11.05 14:34	modify	62	0.01	90.335	90.045	90.385
6321	2009.11.05 14:35	modify	62	0.01	90.334	90.044	90.384
6322	2009.11.05 14:35	modify	62	0.01	90.335	90.045	90.385
6323	2009.11.05 14:35	modify	62	0.01	90.334	90.044	90.384
6324	2009.11.05 14:35	modify	62	0.01	90.335	90.045	90.385
6325	2009.11.05 14:35	modify	62	0.01	90.334	90.044	90.384
6326	2009.11.05 14:36	modify	62	0.01	90.335	90.045	90.385
6327	2009.11.05 14:36	modify	62	0.01	90.336	90.046	90.386
6328	2009.11.05 14:37	modify	62	0.01	90.337	90.047	90.387
6329	2009.11.05 14:37	modify	62	0.01	90.338	90.048	90.388
6330	2009.11.05 14:37	modify	62	0.01	90.339	90.049	90.389
6331	2009.11.05 14:37	modify	62	0.01	90.340	90.050	90.390
6332	2009.11.05 14:37	modify	62	0.01	90.341	90.051	90.391
6333	2009.11.05 14:37	modify	62	0.01	90.342	90.052	90.392
6334	2009.11.05 14:38	modify	62	0.01	90.341	90.051	90.391
6335	2009.11.05 14:39	modify	62	0.01	90.340	90.050	90.390
6336	2009.11.05 14:39	modify	62	0.01	90.338	90.048	90.388
6337	2009.11.05 14:40	modify	62	0.01	90.339	90.049	90.389
6338	2009.11.05 14:40	modify	62	0.01	90.340	90.050	90.390
6339	2009.11.05 14:41	modify	62	0.01	90.339	90.049	90.389
6340	2009.11.05 14:42	modify	62	0.01	90.338	90.048	90.388
6341	2009.11.05 14:42	modify	62	0.01	90.339	90.049	90.389
6342	2009.11.05 14:42	modify	62	0.01	90.338	90.048	90.388
6343	2009.11.05 14:42	modify	62	0.01	90.339	90.049	90.389
6344	2009.11.05 14:42	modify	62	0.01	90.338	90.048	90.388
6345	2009.11.05 14:42	modify	62	0.01	90.339	90.049	90.389
6346	2009.11.05 14:42	modify	62	0.01	90.338	90.048	90.388
6347	2009.11.05 14:42	modify	62	0.01	90.337	90.047	90.387
6348	2009.11.05 14:43	modify	62	0.01	90.338	90.048	90.388
6349	2009.11.05 14:45	modify	62	0.01	90.337	90.047	90.387
6350	2009.11.05 14:45	modify	62	0.01	90.336	90.046	90.386
6351	2009.11.05 14:45	modify	62	0.01	90.335	90.045	90.385
6352	2009.11.05 14:46	modify	62	0.01	90.336	90.046	90.386
6353	2009.11.05 14:47	modify	62	0.01	90.337	90.047	90.387
6354	2009.11.05 14:47	modify	62	0.01	90.338	90.048	90.388
6355	2009.11.05 14:49	modify	62	0.01	90.337	90.047	90.387
6356	2009.11.05 14:49	modify	62	0.01	90.338	90.048	90.388
6357	2009.11.05 14:50	modify	62	0.01	90.339	90.049	90.389
6358	2009.11.05 14:50	modify	62	0.01	90.338	90.048	90.388
6359	2009.11.05 14:50	modify	62	0.01	90.339	90.049	90.389
6360	2009.11.05 14:50	modify	62	0.01	90.338	90.048	90.388
6361	2009.11.05 14:51	modify	62	0.01	90.337	90.047	90.387
6362	2009.11.05 14:51	modify	62	0.01	90.338	90.048	90.388
6363	2009.11.05 14:51	modify	62	0.01	90.337	90.047	90.387
6364	2009.11.05 14:52	modify	62	0.01	90.336	90.046	90.386
6365	2009.11.05 14:53	modify	62	0.01	90.337	90.047	90.387
6366	2009.11.05 14:53	modify	62	0.01	90.336	90.046	90.386
6367	2009.11.05 14:53	modify	62	0.01	90.337	90.047	90.387
6368	2009.11.05 14:53	modify	62	0.01	90.338	90.048	90.388
6369	2009.11.05 14:56	modify	62	0.01	90.337	90.047	90.387
6370	2009.11.05 14:56	modify	62	0.01	90.338	90.048	90.388
6371	2009.11.05 14:56	modify	62	0.01	90.339	90.049	90.389
6372	2009.11.05 14:57	modify	62	0.01	90.340	90.050	90.390
6373	2009.11.05 14:58	modify	62	0.01	90.341	90.051	90.391
6374	2009.11.05 15:00	modify	62	0.01	90.358	90.068	90.408
6375	2009.11.05 15:00	modify	62	0.01	90.357	90.067	90.407
6376	2009.11.05 15:00	modify	62	0.01	90.358	90.068	90.408
6377	2009.11.05 15:00	modify	62	0.01	90.357	90.067	90.407
6378	2009.11.05 15:00	modify	62	0.01	90.356	90.066	90.406
6379	2009.11.05 15:00	modify	62	0.01	90.357	90.067	90.407
6380	2009.11.05 15:00	modify	62	0.01	90.356	90.066	90.406
6381	2009.11.05 15:01	modify	62	0.01	90.357	90.067	90.407
6382	2009.11.05 15:01	modify	62	0.01	90.358	90.068	90.408
6383	2009.11.05 15:02	modify	62	0.01	90.359	90.069	90.409
6384	2009.11.05 15:02	modify	62	0.01	90.360	90.070	90.410
6385	2009.11.05 15:02	modify	62	0.01	90.361	90.071	90.411
6386	2009.11.05 15:02	modify	62	0.01	90.362	90.072	90.412
6387	2009.11.05 15:04	modify	62	0.01	90.361	90.071	90.411
6388	2009.11.05 15:04	modify	62	0.01	90.362	90.072	90.412
6389	2009.11.05 15:07	modify	62	0.01	90.361	90.071	90.411
6390	2009.11.05 15:07	modify	62	0.01	90.362	90.072	90.412
6391	2009.11.05 15:07	modify	62	0.01	90.361	90.071	90.411
6392	2009.11.05 15:10	modify	62	0.01	90.362	90.072	90.412
6393	2009.11.05 15:10	modify	62	0.01	90.363	90.073	90.413
6394	2009.11.05 15:11	modify	62	0.01	90.362	90.072	90.412
6395	2009.11.05 15:12	modify	62	0.01	90.361	90.071	90.411
6396	2009.11.05 15:12	modify	62	0.01	90.360	90.070	90.410
6397	2009.11.05 15:13	modify	62	0.01	90.361	90.071	90.411
6398	2009.11.05 15:13	modify	62	0.01	90.360	90.070	90.410
6399	2009.11.05 15:13	modify	62	0.01	90.361	90.071	90.411
6400	2009.11.05 15:16	modify	62	0.01	90.362	90.072	90.412
6401	2009.11.05 15:16	modify	62	0.01	90.361	90.071	90.411
6402	2009.11.05 15:16	modify	62	0.01	90.360	90.070	90.410
6403	2009.11.05 15:16	modify	62	0.01	90.361	90.071	90.411
6404	2009.11.05 15:16	modify	62	0.01	90.360	90.070	90.410
6405	2009.11.05 15:16	modify	62	0.01	90.361	90.071	90.411
6406	2009.11.05 15:17	modify	62	0.01	90.360	90.070	90.410
6407	2009.11.05 15:17	modify	62	0.01	90.359	90.069	90.409
6408	2009.11.05 15:17	modify	62	0.01	90.360	90.070	90.410
6409	2009.11.05 15:17	modify	62	0.01	90.359	90.069	90.409
6410	2009.11.05 15:18	modify	62	0.01	90.358	90.068	90.408
6411	2009.11.05 15:18	modify	62	0.01	90.357	90.067	90.407
6412	2009.11.05 15:18	modify	62	0.01	90.356	90.066	90.406
6413	2009.11.05 15:18	modify	62	0.01	90.357	90.067	90.407
6414	2009.11.05 15:19	modify	62	0.01	90.358	90.068	90.408
6415	2009.11.05 15:19	modify	62	0.01	90.357	90.067	90.407
6416	2009.11.05 15:21	modify	62	0.01	90.356	90.066	90.406
6417	2009.11.05 15:21	modify	62	0.01	90.357	90.067	90.407
6418	2009.11.05 15:21	modify	62	0.01	90.356	90.066	90.406
6419	2009.11.05 15:21	modify	62	0.01	90.357	90.067	90.407
6420	2009.11.05 15:22	modify	62	0.01	90.358	90.068	90.408
6421	2009.11.05 15:25	modify	62	0.01	90.359	90.069	90.409
6422	2009.11.05 15:25	modify	62	0.01	90.358	90.068	90.408
6423	2009.11.05 15:25	modify	62	0.01	90.359	90.069	90.409
6424	2009.11.05 15:25	modify	62	0.01	90.358	90.068	90.408
6425	2009.11.05 15:25	modify	62	0.01	90.359	90.069	90.409
6426	2009.11.05 15:25	modify	62	0.01	90.358	90.068	90.408
6427	2009.11.05 15:25	modify	62	0.01	90.359	90.069	90.409
6428	2009.11.05 15:25	modify	62	0.01	90.358	90.068	90.408
6429	2009.11.05 15:26	modify	62	0.01	90.359	90.069	90.409
6430	2009.11.05 15:26	modify	62	0.01	90.358	90.068	90.408
6431	2009.11.05 15:26	modify	62	0.01	90.359	90.069	90.409
6432	2009.11.05 15:26	modify	62	0.01	90.358	90.068	90.408
6433	2009.11.05 15:27	modify	62	0.01	90.357	90.067	90.407
6434	2009.11.05 15:28	modify	62	0.01	90.356	90.066	90.406
6435	2009.11.05 15:28	modify	62	0.01	90.357	90.067	90.407
6436	2009.11.05 15:28	modify	62	0.01	90.356	90.066	90.406
6437	2009.11.05 15:28	modify	62	0.01	90.357	90.067	90.407
6438	2009.11.05 15:29	modify	62	0.01	90.358	90.068	90.408
6439	2009.11.05 15:30	modify	62	0.01	90.357	90.067	90.407
6440	2009.11.05 15:30	modify	62	0.01	90.358	90.068	90.408
6441	2009.11.05 15:30	modify	62	0.01	90.357	90.067	90.407
6442	2009.11.05 15:30	modify	62	0.01	90.358	90.068	90.408
6443	2009.11.05 15:30	modify	62	0.01	90.357	90.067	90.407
6444	2009.11.05 15:30	modify	62	0.01	90.358	90.068	90.408
6445	2009.11.05 15:31	modify	62	0.01	90.357	90.067	90.407
6446	2009.11.05 15:32	modify	62	0.01	90.356	90.066	90.406
6447	2009.11.05 15:32	modify	62	0.01	90.355	90.065	90.405
6448	2009.11.05 15:32	modify	62	0.01	90.356	90.066	90.406
6449	2009.11.05 15:32	modify	62	0.01	90.355	90.065	90.405
6450	2009.11.05 15:32	modify	62	0.01	90.356	90.066	90.406
6451	2009.11.05 15:32	modify	62	0.01	90.355	90.065	90.405
6452	2009.11.05 15:32	modify	62	0.01	90.354	90.064	90.404
6453	2009.11.05 15:32	modify	62	0.01	90.353	90.063	90.403
6454	2009.11.05 15:33	modify	62	0.01	90.354	90.064	90.404
6455	2009.11.05 15:33	modify	62	0.01	90.353	90.063	90.403
6456	2009.11.05 15:33	modify	62	0.01	90.354	90.064	90.404
6457	2009.11.05 15:33	modify	62	0.01	90.353	90.063	90.403
6458	2009.11.05 15:34	modify	62	0.01	90.354	90.064	90.404
6459	2009.11.05 15:35	modify	62	0.01	90.353	90.063	90.403
6460	2009.11.05 15:35	modify	62	0.01	90.354	90.064	90.404
6461	2009.11.05 15:36	modify	62	0.01	90.353	90.063	90.403
6462	2009.11.05 15:36	modify	62	0.01	90.354	90.064	90.404
6463	2009.11.05 15:36	modify	62	0.01	90.353	90.063	90.403
6464	2009.11.05 15:36	modify	62	0.01	90.354	90.064	90.404
6465	2009.11.05 15:36	modify	62	0.01	90.353	90.063	90.403
6466	2009.11.05 15:36	modify	62	0.01	90.354	90.064	90.404
6467	2009.11.05 15:36	modify	62	0.01	90.353	90.063	90.403
6468	2009.11.05 15:36	modify	62	0.01	90.354	90.064	90.404
6469	2009.11.05 15:37	modify	62	0.01	90.353	90.063	90.403
6470	2009.11.05 15:37	modify	62	0.01	90.352	90.062	90.402
6471	2009.11.05 15:37	modify	62	0.01	90.353	90.063	90.403
6472	2009.11.05 15:37	modify	62	0.01	90.352	90.062	90.402
6473	2009.11.05 15:37	modify	62	0.01	90.353	90.063	90.403
6474	2009.11.05 15:37	modify	62	0.01	90.352	90.062	90.402
6475	2009.11.05 15:37	modify	62	0.01	90.353	90.063	90.403
6476	2009.11.05 15:37	modify	62	0.01	90.352	90.062	90.402
6477	2009.11.05 15:37	modify	62	0.01	90.353	90.063	90.403
6478	2009.11.05 15:37	modify	62	0.01	90.352	90.062	90.402
6479	2009.11.05 15:37	modify	62	0.01	90.351	90.061	90.401
6480	2009.11.05 15:37	modify	62	0.01	90.350	90.060	90.400
6481	2009.11.05 15:38	modify	62	0.01	90.351	90.061	90.401
6482	2009.11.05 15:38	modify	62	0.01	90.350	90.060	90.400
6483	2009.11.05 15:38	modify	62	0.01	90.351	90.061	90.401
6484	2009.11.05 15:40	modify	62	0.01	90.352	90.062	90.402
6485	2009.11.05 15:40	modify	62	0.01	90.351	90.061	90.401
6486	2009.11.05 15:40	modify	62	0.01	90.350	90.060	90.400
6487	2009.11.05 15:40	modify	62	0.01	90.351	90.061	90.401
6488	2009.11.05 15:40	modify	62	0.01	90.350	90.060	90.400
6489	2009.11.05 15:40	modify	62	0.01	90.351	90.061	90.401
6490	2009.11.05 15:40	modify	62	0.01	90.350	90.060	90.400
6491	2009.11.05 15:40	modify	62	0.01	90.351	90.061	90.401
6492	2009.11.05 15:40	modify	62	0.01	90.350	90.060	90.400
6493	2009.11.05 15:40	modify	62	0.01	90.351	90.061	90.401
6494	2009.11.05 15:40	modify	62	0.01	90.350	90.060	90.400
6495	2009.11.05 15:40	modify	62	0.01	90.351	90.061	90.401
6496	2009.11.05 15:40	modify	62	0.01	90.350	90.060	90.400
6497	2009.11.05 15:41	modify	62	0.01	90.351	90.061	90.401
6498	2009.11.05 15:42	modify	62	0.01	90.352	90.062	90.402
6499	2009.11.05 15:42	modify	62	0.01	90.351	90.061	90.401
6500	2009.11.05 15:42	modify	62	0.01	90.352	90.062	90.402
6501	2009.11.05 15:42	modify	62	0.01	90.351	90.061	90.401
6502	2009.11.05 15:42	modify	62	0.01	90.352	90.062	90.402
6503	2009.11.05 15:42	modify	62	0.01	90.351	90.061	90.401
6504	2009.11.05 15:42	modify	62	0.01	90.352	90.062	90.402
6505	2009.11.05 15:42	modify	62	0.01	90.351	90.061	90.401
6506	2009.11.05 15:42	modify	62	0.01	90.352	90.062	90.402
6507	2009.11.05 15:42	modify	62	0.01	90.351	90.061	90.401
6508	2009.11.05 15:42	modify	62	0.01	90.352	90.062	90.402
6509	2009.11.05 15:44	modify	62	0.01	90.351	90.061	90.401
6510	2009.11.05 15:44	modify	62	0.01	90.352	90.062	90.402
6511	2009.11.05 15:44	modify	62	0.01	90.351	90.061	90.401
6512	2009.11.05 15:44	modify	62	0.01	90.352	90.062	90.402
6513	2009.11.05 15:45	modify	62	0.01	90.353	90.063	90.403
6514	2009.11.05 15:46	modify	62	0.01	90.354	90.064	90.404
6515	2009.11.05 15:47	modify	62	0.01	90.355	90.065	90.405
6516	2009.11.05 15:48	modify	62	0.01	90.354	90.064	90.404
6517	2009.11.05 15:48	modify	62	0.01	90.355	90.065	90.405
6518	2009.11.05 15:51	modify	62	0.01	90.356	90.066	90.406
6519	2009.11.05 15:52	modify	62	0.01	90.357	90.067	90.407
6520	2009.11.05 15:54	modify	62	0.01	90.356	90.066	90.406
6521	2009.11.05 15:55	modify	62	0.01	90.357	90.067	90.407
6522	2009.11.05 15:55	modify	62	0.01	90.358	90.068	90.408
6523	2009.11.05 15:56	modify	62	0.01	90.357	90.067	90.407
6524	2009.11.05 15:58	modify	62	0.01	90.356	90.066	90.406
6525	2009.11.05 15:59	modify	62	0.01	90.357	90.067	90.407
6526	2009.11.05 15:59	modify	62	0.01	90.356	90.066	90.406
6527	2009.11.05 16:00	modify	62	0.01	90.378	90.088	90.428
6528	2009.11.05 16:01	modify	62	0.01	90.377	90.087	90.427
6529	2009.11.05 16:02	modify	62	0.01	90.376	90.086	90.426
6530	2009.11.05 16:05	modify	62	0.01	90.375	90.085	90.425
6531	2009.11.05 16:05	modify	62	0.01	90.376	90.086	90.426
6532	2009.11.05 16:05	modify	62	0.01	90.375	90.085	90.425
6533	2009.11.05 16:05	modify	62	0.01	90.376	90.086	90.426
6534	2009.11.05 16:05	modify	62	0.01	90.375	90.085	90.425
6535	2009.11.05 16:06	modify	62	0.01	90.374	90.084	90.424
6536	2009.11.05 16:06	modify	62	0.01	90.373	90.083	90.423
6537	2009.11.05 16:06	modify	62	0.01	90.374	90.084	90.424
6538	2009.11.05 16:06	modify	62	0.01	90.373	90.083	90.423
6539	2009.11.05 16:06	modify	62	0.01	90.374	90.084	90.424
6540	2009.11.05 16:06	modify	62	0.01	90.373	90.083	90.423
6541	2009.11.05 16:06	modify	62	0.01	90.374	90.084	90.424
6542	2009.11.05 16:07	modify	62	0.01	90.373	90.083	90.423
6543	2009.11.05 16:07	modify	62	0.01	90.372	90.082	90.422
6544	2009.11.05 16:07	modify	62	0.01	90.371	90.081	90.421
6545	2009.11.05 16:07	modify	62	0.01	90.372	90.082	90.422
6546	2009.11.05 16:07	modify	62	0.01	90.371	90.081	90.421
6547	2009.11.05 16:07	modify	62	0.01	90.372	90.082	90.422
6548	2009.11.05 16:07	modify	62	0.01	90.371	90.081	90.421
6549	2009.11.05 16:07	modify	62	0.01	90.372	90.082	90.422
6550	2009.11.05 16:07	modify	62	0.01	90.371	90.081	90.421
6551	2009.11.05 16:07	modify	62	0.01	90.370	90.080	90.420
6552	2009.11.05 16:07	modify	62	0.01	90.369	90.079	90.419
6553	2009.11.05 16:08	modify	62	0.01	90.370	90.080	90.420
6554	2009.11.05 16:08	modify	62	0.01	90.369	90.079	90.419
6555	2009.11.05 16:08	modify	62	0.01	90.370	90.080	90.420
6556	2009.11.05 16:08	modify	62	0.01	90.369	90.079	90.419
6557	2009.11.05 16:08	modify	62	0.01	90.370	90.080	90.420
6558	2009.11.05 16:08	modify	62	0.01	90.369	90.079	90.419
6559	2009.11.05 16:09	modify	62	0.01	90.370	90.080	90.420
6560	2009.11.05 16:10	modify	62	0.01	90.369	90.079	90.419
6561	2009.11.05 16:11	modify	62	0.01	90.370	90.080	90.420
6562	2009.11.05 16:12	modify	62	0.01	90.371	90.081	90.421
6563	2009.11.05 16:15	modify	62	0.01	90.372	90.082	90.422
6564	2009.11.05 16:16	modify	62	0.01	90.371	90.081	90.421
6565	2009.11.05 16:17	modify	62	0.01	90.370	90.080	90.420
6566	2009.11.05 16:19	modify	62	0.01	90.371	90.081	90.421
6567	2009.11.05 16:19	modify	62	0.01	90.370	90.080	90.420
6568	2009.11.05 16:20	modify	62	0.01	90.371	90.081	90.421
6569	2009.11.05 16:20	modify	62	0.01	90.370	90.080	90.420
6570	2009.11.05 16:20	modify	62	0.01	90.371	90.081	90.421
6571	2009.11.05 16:20	modify	62	0.01	90.370	90.080	90.420
6572	2009.11.05 16:20	modify	62	0.01	90.371	90.081	90.421
6573	2009.11.05 16:20	modify	62	0.01	90.370	90.080	90.420
6574	2009.11.05 16:20	modify	62	0.01	90.371	90.081	90.421
6575	2009.11.05 16:20	modify	62	0.01	90.370	90.080	90.420
6576	2009.11.05 16:20	modify	62	0.01	90.371	90.081	90.421
6577	2009.11.05 16:20	modify	62	0.01	90.370	90.080	90.420
6578	2009.11.05 16:21	modify	62	0.01	90.371	90.081	90.421
6579	2009.11.05 16:22	modify	62	0.01	90.372	90.082	90.422
6580	2009.11.05 16:22	modify	62	0.01	90.373	90.083	90.423
6581	2009.11.05 16:23	modify	62	0.01	90.372	90.082	90.422
6582	2009.11.05 16:23	modify	62	0.01	90.373	90.083	90.423
6583	2009.11.05 16:23	modify	62	0.01	90.372	90.082	90.422
6584	2009.11.05 16:23	modify	62	0.01	90.373	90.083	90.423
6585	2009.11.05 16:23	modify	62	0.01	90.372	90.082	90.422
6586	2009.11.05 16:23	modify	62	0.01	90.373	90.083	90.423
6587	2009.11.05 16:23	modify	62	0.01	90.372	90.082	90.422
6588	2009.11.05 16:23	modify	62	0.01	90.373	90.083	90.423
6589	2009.11.05 16:24	modify	62	0.01	90.372	90.082	90.422
6590	2009.11.05 16:24	modify	62	0.01	90.373	90.083	90.423
6591	2009.11.05 16:27	modify	62	0.01	90.374	90.084	90.424
6592	2009.11.05 16:28	modify	62	0.01	90.375	90.085	90.425
6593	2009.11.05 16:28	modify	62	0.01	90.374	90.084	90.424
6594	2009.11.05 16:28	modify	62	0.01	90.375	90.085	90.425
6595	2009.11.05 16:28	modify	62	0.01	90.374	90.084	90.424
6596	2009.11.05 16:28	modify	62	0.01	90.375	90.085	90.425
6597	2009.11.05 16:28	modify	62	0.01	90.374	90.084	90.424
6598	2009.11.05 16:29	modify	62	0.01	90.373	90.083	90.423
6599	2009.11.05 16:30	modify	62	0.01	90.372	90.082	90.422
6600	2009.11.05 16:31	modify	62	0.01	90.373	90.083	90.423
6601	2009.11.05 16:31	modify	62	0.01	90.372	90.082	90.422
6602	2009.11.05 16:31	modify	62	0.01	90.373	90.083	90.423
6603	2009.11.05 16:31	modify	62	0.01	90.372	90.082	90.422
6604	2009.11.05 16:31	modify	62	0.01	90.373	90.083	90.423
6605	2009.11.05 16:31	modify	62	0.01	90.372	90.082	90.422
6606	2009.11.05 16:31	modify	62	0.01	90.373	90.083	90.423
6607	2009.11.05 16:31	modify	62	0.01	90.372	90.082	90.422
6608	2009.11.05 16:32	modify	62	0.01	90.373	90.083	90.423
6609	2009.11.05 16:32	modify	62	0.01	90.374	90.084	90.424
6610	2009.11.05 16:33	modify	62	0.01	90.373	90.083	90.423
6611	2009.11.05 16:33	modify	62	0.01	90.374	90.084	90.424
6612	2009.11.05 16:33	modify	62	0.01	90.373	90.083	90.423
6613	2009.11.05 16:34	modify	62	0.01	90.374	90.084	90.424
6614	2009.11.05 16:35	modify	62	0.01	90.373	90.083	90.423
6615	2009.11.05 16:35	modify	62	0.01	90.374	90.084	90.424
6616	2009.11.05 16:35	modify	62	0.01	90.373	90.083	90.423
6617	2009.11.05 16:35	modify	62	0.01	90.374	90.084	90.424
6618	2009.11.05 16:35	modify	62	0.01	90.373	90.083	90.423
6619	2009.11.05 16:35	modify	62	0.01	90.374	90.084	90.424
6620	2009.11.05 16:35	modify	62	0.01	90.373	90.083	90.423
6621	2009.11.05 16:35	modify	62	0.01	90.374	90.084	90.424
6622	2009.11.05 16:35	modify	62	0.01	90.373	90.083	90.423
6623	2009.11.05 16:35	modify	62	0.01	90.374	90.084	90.424
6624	2009.11.05 16:35	modify	62	0.01	90.373	90.083	90.423
6625	2009.11.05 16:35	modify	62	0.01	90.374	90.084	90.424
6626	2009.11.05 16:35	modify	62	0.01	90.373	90.083	90.423
6627	2009.11.05 16:35	modify	62	0.01	90.374	90.084	90.424
6628	2009.11.05 16:35	modify	62	0.01	90.373	90.083	90.423
6629	2009.11.05 16:36	modify	62	0.01	90.374	90.084	90.424
6630	2009.11.05 16:37	modify	62	0.01	90.375	90.085	90.425
6631	2009.11.05 16:37	modify	62	0.01	90.376	90.086	90.426
6632	2009.11.05 16:39	modify	62	0.01	90.375	90.085	90.425
6633	2009.11.05 16:39	modify	62	0.01	90.376	90.086	90.426
6634	2009.11.05 16:39	modify	62	0.01	90.375	90.085	90.425
6635	2009.11.05 16:40	modify	62	0.01	90.376	90.086	90.426
6636	2009.11.05 16:40	modify	62	0.01	90.375	90.085	90.425
6637	2009.11.05 16:40	modify	62	0.01	90.376	90.086	90.426
6638	2009.11.05 16:40	modify	62	0.01	90.375	90.085	90.425
6639	2009.11.05 16:40	modify	62	0.01	90.376	90.086	90.426
6640	2009.11.05 16:40	modify	62	0.01	90.375	90.085	90.425
6641	2009.11.05 16:40	modify	62	0.01	90.376	90.086	90.426
6642	2009.11.05 16:40	modify	62	0.01	90.375	90.085	90.425
6643	2009.11.05 16:40	modify	62	0.01	90.376	90.086	90.426
6644	2009.11.05 16:40	modify	62	0.01	90.375	90.085	90.425
6645	2009.11.05 16:40	modify	62	0.01	90.376	90.086	90.426
6646	2009.11.05 16:40	modify	62	0.01	90.375	90.085	90.425
6647	2009.11.05 16:40	modify	62	0.01	90.376	90.086	90.426
6648	2009.11.05 16:41	modify	62	0.01	90.375	90.085	90.425
6649	2009.11.05 16:42	modify	62	0.01	90.374	90.084	90.424
6650	2009.11.05 16:44	modify	62	0.01	90.375	90.085	90.425
6651	2009.11.05 16:44	modify	62	0.01	90.374	90.084	90.424
6652	2009.11.05 16:44	modify	62	0.01	90.375	90.085	90.425
6653	2009.11.05 16:46	modify	62	0.01	90.374	90.084	90.424
6654	2009.11.05 16:48	modify	62	0.01	90.373	90.083	90.423
6655	2009.11.05 16:49	modify	62	0.01	90.374	90.084	90.424
6656	2009.11.05 16:49	modify	62	0.01	90.373	90.083	90.423
6657	2009.11.05 16:49	modify	62	0.01	90.374	90.084	90.424
6658	2009.11.05 16:51	modify	62	0.01	90.373	90.083	90.423
6659	2009.11.05 16:53	modify	62	0.01	90.372	90.082	90.422
6660	2009.11.05 16:53	modify	62	0.01	90.373	90.083	90.423
6661	2009.11.05 16:53	modify	62	0.01	90.372	90.082	90.422
6662	2009.11.05 16:53	modify	62	0.01	90.373	90.083	90.423
6663	2009.11.05 16:53	modify	62	0.01	90.372	90.082	90.422
6664	2009.11.05 16:53	modify	62	0.01	90.373	90.083	90.423
6665	2009.11.05 16:55	modify	62	0.01	90.372	90.082	90.422
6666	2009.11.05 16:56	modify	62	0.01	90.373	90.083	90.423
6667	2009.11.05 16:57	modify	62	0.01	90.374	90.084	90.424
6668	2009.11.05 16:57	modify	62	0.01	90.375	90.085	90.425
6669	2009.11.05 16:58	modify	62	0.01	90.374	90.084	90.424
6670	2009.11.05 16:58	modify	62	0.01	90.375	90.085	90.425
6671	2009.11.05 16:58	modify	62	0.01	90.374	90.084	90.424
6672	2009.11.05 16:58	modify	62	0.01	90.375	90.085	90.425
6673	2009.11.05 16:58	modify	62	0.01	90.374	90.084	90.424
6674	2009.11.05 16:58	modify	62	0.01	90.375	90.085	90.425
6675	2009.11.05 16:59	modify	62	0.01	90.374	90.084	90.424
6676	2009.11.05 17:00	modify	62	0.01	90.394	90.104	90.444
6677	2009.11.05 17:01	modify	62	0.01	90.393	90.103	90.443
6678	2009.11.05 17:02	modify	62	0.01	90.392	90.102	90.442
6679	2009.11.05 17:03	modify	62	0.01	90.391	90.101	90.441
6680	2009.11.05 17:04	modify	62	0.01	90.392	90.102	90.442
6681	2009.11.05 17:05	modify	62	0.01	90.393	90.103	90.443
6682	2009.11.05 17:05	modify	62	0.01	90.392	90.102	90.442
6683	2009.11.05 17:05	modify	62	0.01	90.393	90.103	90.443
6684	2009.11.05 17:05	modify	62	0.01	90.392	90.102	90.442
6685	2009.11.05 17:05	modify	62	0.01	90.393	90.103	90.443
6686	2009.11.05 17:05	modify	62	0.01	90.392	90.102	90.442
6687	2009.11.05 17:05	modify	62	0.01	90.393	90.103	90.443
6688	2009.11.05 17:05	modify	62	0.01	90.392	90.102	90.442
6689	2009.11.05 17:05	modify	62	0.01	90.393	90.103	90.443
6690	2009.11.05 17:06	modify	62	0.01	90.392	90.102	90.442
6691	2009.11.05 17:07	modify	62	0.01	90.391	90.101	90.441
6692	2009.11.05 17:07	modify	62	0.01	90.392	90.102	90.442
6693	2009.11.05 17:07	modify	62	0.01	90.391	90.101	90.441
6694	2009.11.05 17:07	modify	62	0.01	90.392	90.102	90.442
6695	2009.11.05 17:07	modify	62	0.01	90.391	90.101	90.441
6696	2009.11.05 17:07	modify	62	0.01	90.392	90.102	90.442
6697	2009.11.05 17:08	modify	62	0.01	90.391	90.101	90.441
6698	2009.11.05 17:11	modify	62	0.01	90.392	90.102	90.442
6699	2009.11.05 17:11	modify	62	0.01	90.391	90.101	90.441
6700	2009.11.05 17:12	modify	62	0.01	90.390	90.100	90.440
6701	2009.11.05 17:13	modify	62	0.01	90.389	90.099	90.439
6702	2009.11.05 17:13	modify	62	0.01	90.388	90.098	90.438
6703	2009.11.05 17:13	modify	62	0.01	90.389	90.099	90.439
6704	2009.11.05 17:14	modify	62	0.01	90.390	90.100	90.440
6705	2009.11.05 17:16	modify	62	0.01	90.389	90.099	90.439
6706	2009.11.05 17:16	modify	62	0.01	90.390	90.100	90.440
6707	2009.11.05 17:16	modify	62	0.01	90.389	90.099	90.439
6708	2009.11.05 17:17	modify	62	0.01	90.390	90.100	90.440
6709	2009.11.05 17:17	modify	62	0.01	90.389	90.099	90.439
6710	2009.11.05 17:17	modify	62	0.01	90.388	90.098	90.438
6711	2009.11.05 17:17	modify	62	0.01	90.387	90.097	90.437
6712	2009.11.05 17:19	modify	62	0.01	90.388	90.098	90.438
6713	2009.11.05 17:20	modify	62	0.01	90.387	90.097	90.437
6714	2009.11.05 17:20	modify	62	0.01	90.388	90.098	90.438
6715	2009.11.05 17:20	modify	62	0.01	90.387	90.097	90.437
6716	2009.11.05 17:20	modify	62	0.01	90.388	90.098	90.438
6717	2009.11.05 17:20	modify	62	0.01	90.387	90.097	90.437
6718	2009.11.05 17:21	modify	62	0.01	90.388	90.098	90.438
6719	2009.11.05 17:22	modify	62	0.01	90.389	90.099	90.439
6720	2009.11.05 17:23	modify	62	0.01	90.390	90.100	90.440
6721	2009.11.05 17:24	modify	62	0.01	90.389	90.099	90.439
6722	2009.11.05 17:24	modify	62	0.01	90.390	90.100	90.440
6723	2009.11.05 17:26	modify	62	0.01	90.389	90.099	90.439
6724	2009.11.05 17:27	modify	62	0.01	90.388	90.098	90.438
6725	2009.11.05 17:27	modify	62	0.01	90.389	90.099	90.439
6726	2009.11.05 17:27	modify	62	0.01	90.388	90.098	90.438
6727	2009.11.05 17:27	modify	62	0.01	90.389	90.099	90.439
6728	2009.11.05 17:27	modify	62	0.01	90.388	90.098	90.438
6729	2009.11.05 17:28	modify	62	0.01	90.387	90.097	90.437
6730	2009.11.05 17:28	modify	62	0.01	90.388	90.098	90.438
6731	2009.11.05 17:29	modify	62	0.01	90.387	90.097	90.437
6732	2009.11.05 17:30	modify	62	0.01	90.388	90.098	90.438
6733	2009.11.05 17:30	modify	62	0.01	90.387	90.097	90.437
6734	2009.11.05 17:30	modify	62	0.01	90.388	90.098	90.438
6735	2009.11.05 17:30	modify	62	0.01	90.387	90.097	90.437
6736	2009.11.05 17:31	modify	62	0.01	90.388	90.098	90.438
6737	2009.11.05 17:37	modify	62	0.01	90.389	90.099	90.439
6738	2009.11.05 17:37	modify	62	0.01	90.388	90.098	90.438
6739	2009.11.05 17:37	modify	62	0.01	90.389	90.099	90.439
6740	2009.11.05 17:37	modify	62	0.01	90.388	90.098	90.438
6741	2009.11.05 17:37	modify	62	0.01	90.389	90.099	90.439
6742	2009.11.05 17:37	modify	62	0.01	90.388	90.098	90.438
6743	2009.11.05 17:38	modify	62	0.01	90.389	90.099	90.439
6744	2009.11.05 17:39	modify	62	0.01	90.388	90.098	90.438
6745	2009.11.05 17:39	modify	62	0.01	90.389	90.099	90.439
6746	2009.11.05 17:40	modify	62	0.01	90.388	90.098	90.438
6747	2009.11.05 17:40	modify	62	0.01	90.389	90.099	90.439
6748	2009.11.05 17:40	modify	62	0.01	90.388	90.098	90.438
6749	2009.11.05 17:40	modify	62	0.01	90.389	90.099	90.439
6750	2009.11.05 17:40	modify	62	0.01	90.388	90.098	90.438
6751	2009.11.05 17:41	modify	62	0.01	90.389	90.099	90.439
6752	2009.11.05 17:41	modify	62	0.01	90.388	90.098	90.438
6753	2009.11.05 17:41	modify	62	0.01	90.389	90.099	90.439
6754	2009.11.05 17:41	modify	62	0.01	90.388	90.098	90.438
6755	2009.11.05 17:43	modify	62	0.01	90.387	90.097	90.437
6756	2009.11.05 17:43	modify	62	0.01	90.388	90.098	90.438
6757	2009.11.05 17:43	modify	62	0.01	90.387	90.097	90.437
6758	2009.11.05 17:43	modify	62	0.01	90.388	90.098	90.438
6759	2009.11.05 17:43	modify	62	0.01	90.387	90.097	90.437
6760	2009.11.05 17:44	modify	62	0.01	90.386	90.096	90.436
6761	2009.11.05 17:45	modify	62	0.01	90.387	90.097	90.437
6762	2009.11.05 17:47	modify	62	0.01	90.386	90.096	90.436
6763	2009.11.05 17:48	modify	62	0.01	90.385	90.095	90.435
6764	2009.11.05 17:48	modify	62	0.01	90.384	90.094	90.434
6765	2009.11.05 17:48	modify	62	0.01	90.385	90.095	90.435
6766	2009.11.05 17:48	modify	62	0.01	90.384	90.094	90.434
6767	2009.11.05 17:48	modify	62	0.01	90.385	90.095	90.435
6768	2009.11.05 17:48	modify	62	0.01	90.384	90.094	90.434
6769	2009.11.05 17:48	modify	62	0.01	90.385	90.095	90.435
6770	2009.11.05 17:49	modify	62	0.01	90.384	90.094	90.434
6771	2009.11.05 17:49	modify	62	0.01	90.385	90.095	90.435
6772	2009.11.05 17:49	modify	62	0.01	90.384	90.094	90.434
6773	2009.11.05 17:49	modify	62	0.01	90.385	90.095	90.435
6774	2009.11.05 17:51	modify	62	0.01	90.386	90.096	90.436
6775	2009.11.05 17:51	modify	62	0.01	90.385	90.095	90.435
6776	2009.11.05 17:52	modify	62	0.01	90.384	90.094	90.434
6777	2009.11.05 17:52	modify	62	0.01	90.383	90.093	90.433
6778	2009.11.05 17:52	modify	62	0.01	90.384	90.094	90.434
6779	2009.11.05 17:52	modify	62	0.01	90.383	90.093	90.433
6780	2009.11.05 17:52	modify	62	0.01	90.384	90.094	90.434
6781	2009.11.05 17:52	modify	62	0.01	90.383	90.093	90.433
6782	2009.11.05 17:53	modify	62	0.01	90.382	90.092	90.432
6783	2009.11.05 17:53	modify	62	0.01	90.381	90.091	90.431
6784	2009.11.05 17:53	modify	62	0.01	90.382	90.092	90.432
6785	2009.11.05 17:54	modify	62	0.01	90.381	90.091	90.431
6786	2009.11.05 17:54	modify	62	0.01	90.382	90.092	90.432
6787	2009.11.05 17:54	modify	62	0.01	90.381	90.091	90.431
6788	2009.11.05 17:54	modify	62	0.01	90.382	90.092	90.432
6789	2009.11.05 17:57	modify	62	0.01	90.383	90.093	90.433
6790	2009.11.05 17:57	modify	62	0.01	90.382	90.092	90.432
6791	2009.11.05 17:57	modify	62	0.01	90.383	90.093	90.433
6792	2009.11.05 18:00	modify	62	0.01	90.389	90.099	90.439
6793	2009.11.05 18:00	modify	62	0.01	90.390	90.100	90.440
6794	2009.11.05 18:00	modify	62	0.01	90.389	90.099	90.439
6795	2009.11.05 18:01	modify	62	0.01	90.390	90.100	90.440
6796	2009.11.05 18:01	modify	62	0.01	90.391	90.101	90.441
6797	2009.11.05 18:01	modify	62	0.01	90.392	90.102	90.442
6798	2009.11.05 18:01	modify	62	0.01	90.391	90.101	90.441
6799	2009.11.05 18:01	modify	62	0.01	90.392	90.102	90.442
6800	2009.11.05 18:01	modify	62	0.01	90.391	90.101	90.441
6801	2009.11.05 18:01	modify	62	0.01	90.392	90.102	90.442
6802	2009.11.05 18:01	modify	62	0.01	90.391	90.101	90.441
6803	2009.11.05 18:02	modify	62	0.01	90.392	90.102	90.442
6804	2009.11.05 18:02	modify	62	0.01	90.393	90.103	90.443
6805	2009.11.05 18:02	modify	62	0.01	90.394	90.104	90.444
6806	2009.11.05 18:02	modify	62	0.01	90.395	90.105	90.445
6807	2009.11.05 18:03	modify	62	0.01	90.394	90.104	90.444
6808	2009.11.05 18:03	modify	62	0.01	90.395	90.105	90.445
6809	2009.11.05 18:03	modify	62	0.01	90.394	90.104	90.444
6810	2009.11.05 18:06	modify	62	0.01	90.395	90.105	90.445
6811	2009.11.05 18:06	modify	62	0.01	90.394	90.104	90.444
6812	2009.11.05 18:06	modify	62	0.01	90.395	90.105	90.445
6813	2009.11.05 18:06	modify	62	0.01	90.394	90.104	90.444
6814	2009.11.05 18:06	modify	62	0.01	90.395	90.105	90.445
6815	2009.11.05 18:06	modify	62	0.01	90.394	90.104	90.444
6816	2009.11.05 18:07	modify	62	0.01	90.395	90.105	90.445
6817	2009.11.05 18:07	modify	62	0.01	90.396	90.106	90.446
6818	2009.11.05 18:07	modify	62	0.01	90.395	90.105	90.445
6819	2009.11.05 18:07	modify	62	0.01	90.396	90.106	90.446
6820	2009.11.05 18:07	modify	62	0.01	90.395	90.105	90.445
6821	2009.11.05 18:07	modify	62	0.01	90.396	90.106	90.446
6822	2009.11.05 18:07	modify	62	0.01	90.395	90.105	90.445
6823	2009.11.05 18:08	modify	62	0.01	90.396	90.106	90.446
6824	2009.11.05 18:08	modify	62	0.01	90.397	90.107	90.447
6825	2009.11.05 18:08	modify	62	0.01	90.396	90.106	90.446
6826	2009.11.05 18:09	modify	62	0.01	90.397	90.107	90.447
6827	2009.11.05 18:09	modify	62	0.01	90.396	90.106	90.446
6828	2009.11.05 18:09	modify	62	0.01	90.397	90.107	90.447
6829	2009.11.05 18:09	modify	62	0.01	90.396	90.106	90.446
6830	2009.11.05 18:12	modify	62	0.01	90.397	90.107	90.447
6831	2009.11.05 18:13	modify	62	0.01	90.398	90.108	90.448
6832	2009.11.05 18:14	modify	62	0.01	90.397	90.107	90.447
6833	2009.11.05 18:14	modify	62	0.01	90.398	90.108	90.448
6834	2009.11.05 18:15	modify	62	0.01	90.399	90.109	90.449
6835	2009.11.05 18:18	modify	62	0.01	90.398	90.108	90.448
6836	2009.11.05 18:19	modify	62	0.01	90.399	90.109	90.449
6837	2009.11.05 18:20	modify	62	0.01	90.398	90.108	90.448
6838	2009.11.05 18:21	modify	62	0.01	90.399	90.109	90.449
6839	2009.11.05 18:25	modify	62	0.01	90.400	90.110	90.450
6840	2009.11.05 18:25	modify	62	0.01	90.399	90.109	90.449
6841	2009.11.05 18:25	modify	62	0.01	90.400	90.110	90.450
6842	2009.11.05 18:25	modify	62	0.01	90.399	90.109	90.449
6843	2009.11.05 18:25	modify	62	0.01	90.400	90.110	90.450
6844	2009.11.05 18:25	modify	62	0.01	90.399	90.109	90.449
6845	2009.11.05 18:25	modify	62	0.01	90.400	90.110	90.450
6846	2009.11.05 18:25	modify	62	0.01	90.399	90.109	90.449
6847	2009.11.05 18:25	modify	62	0.01	90.400	90.110	90.450
6848	2009.11.05 18:26	modify	62	0.01	90.399	90.109	90.449
6849	2009.11.05 18:28	modify	62	0.01	90.398	90.108	90.448
6850	2009.11.05 18:28	modify	62	0.01	90.399	90.109	90.449
6851	2009.11.05 18:28	modify	62	0.01	90.398	90.108	90.448
6852	2009.11.05 18:28	modify	62	0.01	90.399	90.109	90.449
6853	2009.11.05 18:28	modify	62	0.01	90.398	90.108	90.448
6854	2009.11.05 18:28	modify	62	0.01	90.399	90.109	90.449
6855	2009.11.05 18:28	modify	62	0.01	90.398	90.108	90.448
6856	2009.11.05 18:28	modify	62	0.01	90.399	90.109	90.449
6857	2009.11.05 18:28	modify	62	0.01	90.398	90.108	90.448
6858	2009.11.05 18:29	modify	62	0.01	90.399	90.109	90.449
6859	2009.11.05 18:34	modify	62	0.01	90.398	90.108	90.448
6860	2009.11.05 18:35	modify	62	0.01	90.399	90.109	90.449
6861	2009.11.05 18:36	modify	62	0.01	90.398	90.108	90.448
6862	2009.11.05 18:36	modify	62	0.01	90.399	90.109	90.449
6863	2009.11.05 18:36	modify	62	0.01	90.398	90.108	90.448
6864	2009.11.05 18:43	modify	62	0.01	90.397	90.107	90.447
6865	2009.11.05 18:44	modify	62	0.01	90.398	90.108	90.448
6866	2009.11.05 18:44	modify	62	0.01	90.397	90.107	90.447
6867	2009.11.05 18:45	modify	62	0.01	90.398	90.108	90.448
6868	2009.11.05 18:45	modify	62	0.01	90.397	90.107	90.447
6869	2009.11.05 18:47	modify	62	0.01	90.398	90.108	90.448
6870	2009.11.05 18:50	modify	62	0.01	90.399	90.109	90.449
6871	2009.11.05 18:52	modify	62	0.01	90.400	90.110	90.450
6872	2009.11.05 18:52	modify	62	0.01	90.399	90.109	90.449
6873	2009.11.05 18:56	modify	62	0.01	90.400	90.110	90.450
6874	2009.11.05 19:00	modify	62	0.01	90.421	90.131	90.471
6875	2009.11.05 19:02	modify	62	0.01	90.422	90.132	90.472
6876	2009.11.05 19:10	modify	62	0.01	90.423	90.133	90.473
6877	2009.11.05 19:10	modify	62	0.01	90.424	90.134	90.474
6878	2009.11.05 19:11	modify	62	0.01	90.425	90.135	90.475
6879	2009.11.05 19:11	modify	62	0.01	90.426	90.136	90.476
6880	2009.11.05 19:11	modify	62	0.01	90.425	90.135	90.475
6881	2009.11.05 19:11	modify	62	0.01	90.426	90.136	90.476
6882	2009.11.05 19:11	modify	62	0.01	90.425	90.135	90.475
6883	2009.11.05 19:12	modify	62	0.01	90.426	90.136	90.476
6884	2009.11.05 19:12	modify	62	0.01	90.427	90.137	90.477
6885	2009.11.05 19:12	modify	62	0.01	90.426	90.136	90.476
6886	2009.11.05 19:13	modify	62	0.01	90.427	90.137	90.477
6887	2009.11.05 19:13	modify	62	0.01	90.426	90.136	90.476
6888	2009.11.05 19:13	modify	62	0.01	90.427	90.137	90.477
6889	2009.11.05 19:13	modify	62	0.01	90.426	90.136	90.476
6890	2009.11.05 19:13	modify	62	0.01	90.427	90.137	90.477
6891	2009.11.05 19:13	modify	62	0.01	90.426	90.136	90.476
6892	2009.11.05 19:14	modify	62	0.01	90.425	90.135	90.475
6893	2009.11.05 19:16	modify	62	0.01	90.426	90.136	90.476
6894	2009.11.05 19:18	modify	62	0.01	90.427	90.137	90.477
6895	2009.11.05 19:18	s/l	60	0.01	90.678	90.678	90.338	-3.20	9983.10
6896	2009.11.05 19:18	sell limit	63	0.01	90.689	90.979	90.639
6897	2009.11.05 19:19	modify	62	0.01	90.426	90.136	90.476
6898	2009.11.05 19:19	modify	62	0.01	90.427	90.137	90.477
6899	2009.11.05 19:20	modify	62	0.01	90.426	90.136	90.476
6900	2009.11.05 19:22	modify	62	0.01	90.427	90.137	90.477
6901	2009.11.05 19:22	modify	62	0.01	90.426	90.136	90.476
6902	2009.11.05 19:22	modify	62	0.01	90.427	90.137	90.477
6903	2009.11.05 19:22	modify	62	0.01	90.426	90.136	90.476
6904	2009.11.05 19:22	modify	62	0.01	90.427	90.137	90.477
6905	2009.11.05 19:22	modify	62	0.01	90.426	90.136	90.476
6906	2009.11.05 19:22	modify	62	0.01	90.427	90.137	90.477
6907	2009.11.05 19:24	modify	62	0.01	90.426	90.136	90.476
6908	2009.11.05 19:24	modify	62	0.01	90.427	90.137	90.477
6909	2009.11.05 19:26	modify	62	0.01	90.428	90.138	90.478
6910	2009.11.05 19:26	modify	62	0.01	90.427	90.137	90.477
6911	2009.11.05 19:28	modify	62	0.01	90.426	90.136	90.476
6912	2009.11.05 19:28	modify	62	0.01	90.427	90.137	90.477
6913	2009.11.05 19:28	modify	62	0.01	90.426	90.136	90.476
6914	2009.11.05 19:28	modify	62	0.01	90.427	90.137	90.477
6915	2009.11.05 19:28	modify	62	0.01	90.426	90.136	90.476
6916	2009.11.05 19:29	modify	62	0.01	90.427	90.137	90.477
6917	2009.11.05 19:32	modify	62	0.01	90.426	90.136	90.476
6918	2009.11.05 19:35	modify	62	0.01	90.425	90.135	90.475
6919	2009.11.05 19:36	modify	62	0.01	90.426	90.136	90.476
6920	2009.11.05 19:42	modify	62	0.01	90.427	90.137	90.477
6921	2009.11.05 19:44	modify	62	0.01	90.426	90.136	90.476
6922	2009.11.05 19:45	modify	62	0.01	90.427	90.137	90.477
6923	2009.11.05 19:45	modify	62	0.01	90.426	90.136	90.476
6924	2009.11.05 19:45	modify	62	0.01	90.427	90.137	90.477
6925	2009.11.05 19:45	modify	62	0.01	90.426	90.136	90.476
6926	2009.11.05 19:45	modify	62	0.01	90.427	90.137	90.477
6927	2009.11.05 19:45	modify	62	0.01	90.426	90.136	90.476
6928	2009.11.05 19:45	modify	62	0.01	90.427	90.137	90.477
6929	2009.11.05 19:45	modify	62	0.01	90.426	90.136	90.476
6930	2009.11.05 19:45	modify	62	0.01	90.427	90.137	90.477
6931	2009.11.05 19:45	modify	62	0.01	90.426	90.136	90.476
6932	2009.11.05 19:46	modify	62	0.01	90.427	90.137	90.477
6933	2009.11.05 19:52	modify	62	0.01	90.428	90.138	90.478
6934	2009.11.05 19:52	modify	62	0.01	90.427	90.137	90.477
6935	2009.11.05 19:52	modify	62	0.01	90.428	90.138	90.478
6936	2009.11.05 19:52	modify	62	0.01	90.427	90.137	90.477
6937	2009.11.05 19:52	modify	62	0.01	90.428	90.138	90.478
6938	2009.11.05 19:52	modify	62	0.01	90.427	90.137	90.477
6939	2009.11.05 19:52	modify	62	0.01	90.428	90.138	90.478
6940	2009.11.05 19:52	modify	62	0.01	90.427	90.137	90.477
6941	2009.11.05 19:52	modify	62	0.01	90.428	90.138	90.478
6942	2009.11.05 19:52	modify	62	0.01	90.427	90.137	90.477
6943	2009.11.05 19:52	modify	62	0.01	90.428	90.138	90.478
6944	2009.11.05 19:54	modify	62	0.01	90.427	90.137	90.477
6945	2009.11.05 19:55	modify	62	0.01	90.428	90.138	90.478
6946	2009.11.05 19:57	modify	62	0.01	90.427	90.137	90.477
6947	2009.11.05 19:57	modify	62	0.01	90.428	90.138	90.478
6948	2009.11.05 19:57	modify	62	0.01	90.427	90.137	90.477
6949	2009.11.05 19:57	modify	62	0.01	90.428	90.138	90.478
6950	2009.11.05 19:57	modify	62	0.01	90.427	90.137	90.477
6951	2009.11.05 19:57	modify	62	0.01	90.428	90.138	90.478
6952	2009.11.05 19:57	modify	62	0.01	90.427	90.137	90.477
6953	2009.11.05 19:57	modify	62	0.01	90.428	90.138	90.478
6954	2009.11.05 19:57	modify	62	0.01	90.427	90.137	90.477
6955	2009.11.05 19:57	modify	62	0.01	90.428	90.138	90.478
6956	2009.11.05 19:57	modify	62	0.01	90.427	90.137	90.477
6957	2009.11.05 19:57	modify	62	0.01	90.428	90.138	90.478
6958	2009.11.05 19:57	modify	62	0.01	90.427	90.137	90.477
6959	2009.11.05 19:57	modify	62	0.01	90.428	90.138	90.478
6960	2009.11.05 19:57	modify	62	0.01	90.427	90.137	90.477
6961	2009.11.05 19:57	modify	62	0.01	90.428	90.138	90.478
6962	2009.11.05 19:57	modify	62	0.01	90.427	90.137	90.477
6963	2009.11.05 19:57	modify	62	0.01	90.428	90.138	90.478
6964	2009.11.05 19:57	modify	62	0.01	90.427	90.137	90.477
6965	2009.11.05 19:57	modify	62	0.01	90.428	90.138	90.478
6966	2009.11.05 19:57	modify	62	0.01	90.427	90.137	90.477
6967	2009.11.05 20:00	modify	62	0.01	90.457	90.167	90.507
6968	2009.11.05 20:00	modify	62	0.01	90.456	90.166	90.506
6969	2009.11.05 20:00	modify	62	0.01	90.457	90.167	90.507
6970	2009.11.05 20:00	modify	62	0.01	90.456	90.166	90.506
6971	2009.11.05 20:02	modify	62	0.01	90.457	90.167	90.507
6972	2009.11.05 20:28	modify	62	0.01	90.456	90.166	90.506
6973	2009.11.05 20:28	modify	62	0.01	90.457	90.167	90.507
6974	2009.11.05 20:28	modify	62	0.01	90.456	90.166	90.506
6975	2009.11.05 20:28	modify	62	0.01	90.457	90.167	90.507
6976	2009.11.05 20:28	modify	62	0.01	90.456	90.166	90.506
6977	2009.11.05 20:28	modify	62	0.01	90.457	90.167	90.507
6978	2009.11.05 20:33	modify	62	0.01	90.456	90.166	90.506
6979	2009.11.05 20:33	modify	62	0.01	90.457	90.167	90.507
6980	2009.11.05 20:33	modify	62	0.01	90.456	90.166	90.506
6981	2009.11.05 20:33	modify	62	0.01	90.457	90.167	90.507
6982	2009.11.05 20:33	modify	62	0.01	90.456	90.166	90.506
6983	2009.11.05 20:33	modify	62	0.01	90.457	90.167	90.507
6984	2009.11.05 20:38	modify	62	0.01	90.456	90.166	90.506
6985	2009.11.05 20:39	modify	62	0.01	90.457	90.167	90.507
6986	2009.11.05 20:39	modify	62	0.01	90.456	90.166	90.506
6987	2009.11.05 20:46	modify	62	0.01	90.457	90.167	90.507
6988	2009.11.05 20:48	modify	62	0.01	90.458	90.168	90.508
6989	2009.11.05 20:50	sell	63	0.01	90.689	90.979	90.639
6990	2009.11.05 20:50	modify	62	0.01	90.459	90.169	90.509
6991	2009.11.05 20:50	modify	62	0.01	90.458	90.168	90.508
6992	2009.11.05 20:51	modify	62	0.01	90.459	90.169	90.509
6993	2009.11.05 20:51	modify	62	0.01	90.460	90.170	90.510
6994	2009.11.05 20:51	modify	62	0.01	90.461	90.171	90.511
6995	2009.11.05 20:52	modify	62	0.01	90.462	90.172	90.512
6996	2009.11.05 20:52	modify	62	0.01	90.463	90.173	90.513
6997	2009.11.05 20:53	modify	62	0.01	90.464	90.174	90.514
6998	2009.11.05 20:53	modify	62	0.01	90.465	90.175	90.515
6999	2009.11.05 20:54	modify	62	0.01	90.464	90.174	90.514
7000	2009.11.05 20:56	modify	62	0.01	90.465	90.175	90.515
7001	2009.11.05 20:56	modify	62	0.01	90.464	90.174	90.514
7002	2009.11.05 20:56	modify	62	0.01	90.465	90.175	90.515
7003	2009.11.05 20:56	modify	62	0.01	90.464	90.174	90.514
7004	2009.11.05 20:57	modify	62	0.01	90.465	90.175	90.515
7005	2009.11.05 20:58	modify	62	0.01	90.466	90.176	90.516
7006	2009.11.05 20:58	modify	62	0.01	90.465	90.175	90.515
7007	2009.11.05 21:00	modify	62	0.01	90.506	90.216	90.556
7008	2009.11.05 21:00	modify	62	0.01	90.507	90.217	90.557
7009	2009.11.05 21:02	modify	62	0.01	90.506	90.216	90.556
7010	2009.11.05 21:03	modify	62	0.01	90.505	90.215	90.555
7011	2009.11.05 21:06	modify	62	0.01	90.504	90.214	90.554
7012	2009.11.05 21:07	modify	62	0.01	90.503	90.213	90.553
7013	2009.11.05 21:07	modify	62	0.01	90.502	90.212	90.552
7014	2009.11.05 21:08	modify	62	0.01	90.503	90.213	90.553
7015	2009.11.05 21:08	modify	62	0.01	90.502	90.212	90.552
7016	2009.11.05 21:08	modify	62	0.01	90.503	90.213	90.553
7017	2009.11.05 21:08	modify	62	0.01	90.502	90.212	90.552
7018	2009.11.05 21:08	modify	62	0.01	90.503	90.213	90.553
7019	2009.11.05 21:16	modify	62	0.01	90.502	90.212	90.552
7020	2009.11.05 21:16	modify	62	0.01	90.503	90.213	90.553
7021	2009.11.05 21:18	modify	62	0.01	90.504	90.214	90.554
7022	2009.11.05 21:19	modify	62	0.01	90.503	90.213	90.553
7023	2009.11.05 21:19	modify	62	0.01	90.504	90.214	90.554
7024	2009.11.05 21:20	modify	62	0.01	90.503	90.213	90.553
7025	2009.11.05 21:20	modify	62	0.01	90.504	90.214	90.554
7026	2009.11.05 21:20	modify	62	0.01	90.503	90.213	90.553
7027	2009.11.05 21:20	modify	62	0.01	90.504	90.214	90.554
7028	2009.11.05 21:20	modify	62	0.01	90.503	90.213	90.553
7029	2009.11.05 21:20	modify	62	0.01	90.504	90.214	90.554
7030	2009.11.05 21:21	modify	62	0.01	90.503	90.213	90.553
7031	2009.11.05 21:29	modify	62	0.01	90.504	90.214	90.554
7032	2009.11.05 21:30	modify	62	0.01	90.503	90.213	90.553
7033	2009.11.05 21:30	modify	62	0.01	90.504	90.214	90.554
7034	2009.11.05 21:30	modify	62	0.01	90.503	90.213	90.553
7035	2009.11.05 21:30	modify	62	0.01	90.504	90.214	90.554
7036	2009.11.05 21:31	modify	62	0.01	90.503	90.213	90.553
7037	2009.11.05 21:31	modify	62	0.01	90.504	90.214	90.554
7038	2009.11.05 21:31	modify	62	0.01	90.503	90.213	90.553
7039	2009.11.05 21:31	modify	62	0.01	90.504	90.214	90.554
7040	2009.11.05 21:43	modify	62	0.01	90.503	90.213	90.553
7041	2009.11.05 21:44	modify	62	0.01	90.504	90.214	90.554
7042	2009.11.05 21:44	modify	62	0.01	90.503	90.213	90.553
7043	2009.11.05 21:45	modify	62	0.01	90.504	90.214	90.554
7044	2009.11.05 21:47	modify	62	0.01	90.503	90.213	90.553
7045	2009.11.05 21:52	modify	62	0.01	90.504	90.214	90.554
7046	2009.11.05 22:00	modify	62	0.01	90.540	90.250	90.590
7047	2009.11.05 22:02	modify	62	0.01	90.539	90.249	90.589
7048	2009.11.05 22:02	modify	62	0.01	90.540	90.250	90.590
7049	2009.11.05 22:02	modify	62	0.01	90.539	90.249	90.589
7050	2009.11.05 22:02	modify	62	0.01	90.540	90.250	90.590
7051	2009.11.05 22:03	modify	62	0.01	90.539	90.249	90.589
7052	2009.11.05 22:05	modify	62	0.01	90.540	90.250	90.590
7053	2009.11.05 22:05	modify	62	0.01	90.539	90.249	90.589
7054	2009.11.05 22:05	modify	62	0.01	90.540	90.250	90.590
7055	2009.11.05 22:05	modify	62	0.01	90.539	90.249	90.589
7056	2009.11.05 22:06	modify	62	0.01	90.540	90.250	90.590
7057	2009.11.05 22:06	modify	62	0.01	90.539	90.249	90.589
7058	2009.11.05 22:13	modify	62	0.01	90.538	90.248	90.588
7059	2009.11.05 22:14	modify	62	0.01	90.539	90.249	90.589
7060	2009.11.05 22:17	modify	62	0.01	90.538	90.248	90.588
7061	2009.11.05 22:19	modify	62	0.01	90.539	90.249	90.589
7062	2009.11.05 22:20	modify	62	0.01	90.538	90.248	90.588
7063	2009.11.05 22:21	modify	62	0.01	90.539	90.249	90.589
7064	2009.11.05 22:25	modify	62	0.01	90.538	90.248	90.588
7065	2009.11.05 22:25	modify	62	0.01	90.537	90.247	90.587
7066	2009.11.05 22:26	modify	62	0.01	90.536	90.246	90.586
7067	2009.11.05 22:26	modify	62	0.01	90.537	90.247	90.587
7068	2009.11.05 22:27	modify	62	0.01	90.538	90.248	90.588
7069	2009.11.05 22:27	modify	62	0.01	90.537	90.247	90.587
7070	2009.11.05 22:27	modify	62	0.01	90.538	90.248	90.588
7071	2009.11.05 22:27	modify	62	0.01	90.537	90.247	90.587
7072	2009.11.05 22:28	modify	62	0.01	90.538	90.248	90.588
7073	2009.11.05 22:29	modify	62	0.01	90.537	90.247	90.587
7074	2009.11.05 22:29	modify	62	0.01	90.538	90.248	90.588
7075	2009.11.05 22:38	modify	62	0.01	90.537	90.247	90.587
7076	2009.11.05 22:39	modify	62	0.01	90.538	90.248	90.588
7077	2009.11.05 22:39	modify	62	0.01	90.537	90.247	90.587
7078	2009.11.05 22:47	modify	62	0.01	90.536	90.246	90.586
7079	2009.11.05 22:48	modify	62	0.01	90.535	90.245	90.585
7080	2009.11.05 22:49	modify	62	0.01	90.536	90.246	90.586
7081	2009.11.05 22:50	modify	62	0.01	90.535	90.245	90.585
7082	2009.11.05 22:51	modify	62	0.01	90.536	90.246	90.586
7083	2009.11.05 22:51	modify	62	0.01	90.535	90.245	90.585
7084	2009.11.05 22:51	modify	62	0.01	90.536	90.246	90.586
7085	2009.11.05 22:51	modify	62	0.01	90.535	90.245	90.585
7086	2009.11.05 22:52	modify	62	0.01	90.536	90.246	90.586
7087	2009.11.05 22:59	modify	62	0.01	90.535	90.245	90.585
7088	2009.11.05 23:00	modify	62	0.01	90.563	90.273	90.613
7089	2009.11.05 23:01	modify	62	0.01	90.564	90.274	90.614
7090	2009.11.05 23:01	modify	62	0.01	90.565	90.275	90.615
7091	2009.11.05 23:02	modify	62	0.01	90.566	90.276	90.616
7092	2009.11.05 23:02	modify	62	0.01	90.567	90.277	90.617
7093	2009.11.05 23:03	modify	62	0.01	90.568	90.278	90.618
7094	2009.11.05 23:03	modify	62	0.01	90.569	90.279	90.619
7095	2009.11.05 23:03	modify	62	0.01	90.568	90.278	90.618
7096	2009.11.05 23:04	modify	62	0.01	90.569	90.279	90.619
7097	2009.11.05 23:04	modify	62	0.01	90.568	90.278	90.618
7098	2009.11.05 23:12	modify	62	0.01	90.569	90.279	90.619
7099	2009.11.05 23:12	modify	62	0.01	90.568	90.278	90.618
7100	2009.11.05 23:12	modify	62	0.01	90.569	90.279	90.619
7101	2009.11.05 23:14	modify	62	0.01	90.570	90.280	90.620
7102	2009.11.05 23:17	modify	62	0.01	90.569	90.279	90.619
7103	2009.11.05 23:17	modify	62	0.01	90.570	90.280	90.620
7104	2009.11.05 23:17	modify	62	0.01	90.569	90.279	90.619
7105	2009.11.05 23:27	modify	62	0.01	90.568	90.278	90.618
7106	2009.11.05 23:34	modify	62	0.01	90.569	90.279	90.619
7107	2009.11.05 23:37	modify	62	0.01	90.568	90.278	90.618
7108	2009.11.05 23:43	modify	62	0.01	90.567	90.277	90.617
7109	2009.11.05 23:43	modify	62	0.01	90.568	90.278	90.618
7110	2009.11.05 23:43	modify	62	0.01	90.567	90.277	90.617
7111	2009.11.05 23:43	modify	62	0.01	90.568	90.278	90.618
7112	2009.11.05 23:43	modify	62	0.01	90.567	90.277	90.617
7113	2009.11.05 23:44	modify	62	0.01	90.568	90.278	90.618
7114	2009.11.05 23:44	modify	62	0.01	90.567	90.277	90.617
7115	2009.11.05 23:45	modify	62	0.01	90.568	90.278	90.618
7116	2009.11.05 23:53	modify	62	0.01	90.567	90.277	90.617
7117	2009.11.05 23:54	modify	62	0.01	90.568	90.278	90.618
7118	2009.11.05 23:54	modify	62	0.01	90.567	90.277	90.617
7119	2009.11.05 23:55	modify	62	0.01	90.568	90.278	90.618
7120	2009.11.06 00:00	modify	62	0.01	90.598	90.308	90.648
7121	2009.11.06 00:02	modify	62	0.01	90.597	90.307	90.647
7122	2009.11.06 00:03	modify	62	0.01	90.596	90.306	90.646
7123	2009.11.06 00:04	modify	62	0.01	90.597	90.307	90.647
7124	2009.11.06 00:16	modify	62	0.01	90.598	90.308	90.648
7125	2009.11.06 00:17	modify	62	0.01	90.599	90.309	90.649
7126	2009.11.06 00:21	modify	62	0.01	90.600	90.310	90.650
7127	2009.11.06 00:22	modify	62	0.01	90.601	90.311	90.651
7128	2009.11.06 00:23	modify	62	0.01	90.602	90.312	90.652
7129	2009.11.06 00:25	modify	62	0.01	90.601	90.311	90.651
7130	2009.11.06 00:27	modify	62	0.01	90.602	90.312	90.652
7131	2009.11.06 00:30	modify	62	0.01	90.601	90.311	90.651
7132	2009.11.06 00:31	modify	62	0.01	90.602	90.312	90.652
7133	2009.11.06 00:31	modify	62	0.01	90.603	90.313	90.653
7134	2009.11.06 00:31	modify	62	0.01	90.602	90.312	90.652
7135	2009.11.06 00:31	modify	62	0.01	90.603	90.313	90.653
7136	2009.11.06 00:31	modify	62	0.01	90.602	90.312	90.652
7137	2009.11.06 00:32	modify	62	0.01	90.603	90.313	90.653
7138	2009.11.06 00:32	modify	62	0.01	90.604	90.314	90.654
7139	2009.11.06 00:33	modify	62	0.01	90.605	90.315	90.655
7140	2009.11.06 00:34	modify	62	0.01	90.604	90.314	90.654
7141	2009.11.06 00:36	modify	62	0.01	90.605	90.315	90.655
7142	2009.11.06 00:36	modify	62	0.01	90.604	90.314	90.654
7143	2009.11.06 00:38	modify	62	0.01	90.603	90.313	90.653
7144	2009.11.06 00:42	modify	62	0.01	90.602	90.312	90.652
7145	2009.11.06 00:47	modify	62	0.01	90.601	90.311	90.651
7146	2009.11.06 00:48	modify	62	0.01	90.600	90.310	90.650
7147	2009.11.06 00:48	modify	62	0.01	90.601	90.311	90.651
7148	2009.11.06 00:48	modify	62	0.01	90.600	90.310	90.650
7149	2009.11.06 00:49	modify	62	0.01	90.601	90.311	90.651
7150	2009.11.06 00:49	modify	62	0.01	90.602	90.312	90.652
7151	2009.11.06 00:52	modify	62	0.01	90.603	90.313	90.653
7152	2009.11.06 00:53	modify	62	0.01	90.602	90.312	90.652
7153	2009.11.06 00:53	modify	62	0.01	90.603	90.313	90.653
7154	2009.11.06 00:53	modify	62	0.01	90.602	90.312	90.652
7155	2009.11.06 00:53	modify	62	0.01	90.603	90.313	90.653
7156	2009.11.06 00:54	modify	62	0.01	90.602	90.312	90.652
7157	2009.11.06 00:55	modify	62	0.01	90.603	90.313	90.653
7158	2009.11.06 00:55	modify	62	0.01	90.602	90.312	90.652
7159	2009.11.06 00:56	modify	62	0.01	90.603	90.313	90.653
7160	2009.11.06 01:00	modify	62	0.01	90.635	90.345	90.685
7161	2009.11.06 01:01	modify	62	0.01	90.636	90.346	90.686
7162	2009.11.06 01:01	modify	62	0.01	90.635	90.345	90.685
7163	2009.11.06 01:01	modify	62	0.01	90.634	90.344	90.684
7164	2009.11.06 01:02	modify	62	0.01	90.633	90.343	90.683
7165	2009.11.06 01:02	modify	62	0.01	90.632	90.342	90.682
7166	2009.11.06 01:03	modify	62	0.01	90.631	90.341	90.681
7167	2009.11.06 01:03	modify	62	0.01	90.630	90.340	90.680
7168	2009.11.06 01:03	modify	62	0.01	90.629	90.339	90.679
7169	2009.11.06 01:03	modify	62	0.01	90.630	90.340	90.680
7170	2009.11.06 01:03	modify	62	0.01	90.629	90.339	90.679
7171	2009.11.06 01:03	modify	62	0.01	90.630	90.340	90.680
7172	2009.11.06 01:03	modify	62	0.01	90.629	90.339	90.679
7173	2009.11.06 01:04	modify	62	0.01	90.630	90.340	90.680
7174	2009.11.06 01:04	modify	62	0.01	90.629	90.339	90.679
7175	2009.11.06 01:05	modify	62	0.01	90.630	90.340	90.680
7176	2009.11.06 01:05	modify	62	0.01	90.629	90.339	90.679
7177	2009.11.06 01:05	modify	62	0.01	90.630	90.340	90.680
7178	2009.11.06 01:05	modify	62	0.01	90.629	90.339	90.679
7179	2009.11.06 01:05	modify	62	0.01	90.630	90.340	90.680
7180	2009.11.06 01:05	modify	62	0.01	90.629	90.339	90.679
7181	2009.11.06 01:06	modify	62	0.01	90.630	90.340	90.680
7182	2009.11.06 01:08	modify	62	0.01	90.631	90.341	90.681
7183	2009.11.06 01:08	modify	62	0.01	90.630	90.340	90.680
7184	2009.11.06 01:08	modify	62	0.01	90.631	90.341	90.681
7185	2009.11.06 01:08	modify	62	0.01	90.630	90.340	90.680
7186	2009.11.06 01:08	modify	62	0.01	90.631	90.341	90.681
7187	2009.11.06 01:08	modify	62	0.01	90.630	90.340	90.680
7188	2009.11.06 01:09	modify	62	0.01	90.631	90.341	90.681
7189	2009.11.06 01:09	modify	62	0.01	90.630	90.340	90.680
7190	2009.11.06 01:12	modify	62	0.01	90.631	90.341	90.681
7191	2009.11.06 01:14	modify	62	0.01	90.630	90.340	90.680
7192	2009.11.06 01:17	modify	62	0.01	90.629	90.339	90.679
7193	2009.11.06 01:17	modify	62	0.01	90.630	90.340	90.680
7194	2009.11.06 01:17	modify	62	0.01	90.629	90.339	90.679
7195	2009.11.06 01:17	modify	62	0.01	90.630	90.340	90.680
7196	2009.11.06 01:17	modify	62	0.01	90.629	90.339	90.679
7197	2009.11.06 01:19	modify	62	0.01	90.630	90.340	90.680
7198	2009.11.06 01:20	modify	62	0.01	90.629	90.339	90.679
7199	2009.11.06 01:20	modify	62	0.01	90.630	90.340	90.680
7200	2009.11.06 01:20	modify	62	0.01	90.629	90.339	90.679
7201	2009.11.06 01:20	modify	62	0.01	90.630	90.340	90.680
7202	2009.11.06 01:20	modify	62	0.01	90.629	90.339	90.679
7203	2009.11.06 01:20	modify	62	0.01	90.630	90.340	90.680
7204	2009.11.06 01:21	modify	62	0.01	90.629	90.339	90.679
7205	2009.11.06 01:22	modify	62	0.01	90.628	90.338	90.678
7206	2009.11.06 01:23	modify	62	0.01	90.627	90.337	90.677
7207	2009.11.06 01:23	modify	62	0.01	90.626	90.336	90.676
7208	2009.11.06 01:23	modify	62	0.01	90.627	90.337	90.677
7209	2009.11.06 01:27	modify	62	0.01	90.626	90.336	90.676
7210	2009.11.06 01:31	modify	62	0.01	90.627	90.337	90.677
7211	2009.11.06 01:33	modify	62	0.01	90.628	90.338	90.678
7212	2009.11.06 01:34	modify	62	0.01	90.627	90.337	90.677
7213	2009.11.06 01:34	modify	62	0.01	90.628	90.338	90.678
7214	2009.11.06 01:41	modify	62	0.01	90.629	90.339	90.679
7215	2009.11.06 01:45	modify	62	0.01	90.628	90.338	90.678
7216	2009.11.06 01:45	modify	62	0.01	90.629	90.339	90.679
7217	2009.11.06 01:45	modify	62	0.01	90.628	90.338	90.678
7218	2009.11.06 01:45	modify	62	0.01	90.629	90.339	90.679
7219	2009.11.06 01:46	modify	62	0.01	90.628	90.338	90.678
7220	2009.11.06 01:47	modify	62	0.01	90.627	90.337	90.677
7221	2009.11.06 01:48	modify	62	0.01	90.626	90.336	90.676
7222	2009.11.06 01:48	modify	62	0.01	90.627	90.337	90.677
7223	2009.11.06 01:48	modify	62	0.01	90.626	90.336	90.676
7224	2009.11.06 01:48	modify	62	0.01	90.627	90.337	90.677
7225	2009.11.06 01:48	modify	62	0.01	90.626	90.336	90.676
7226	2009.11.06 01:49	modify	62	0.01	90.627	90.337	90.677
7227	2009.11.06 01:49	modify	62	0.01	90.628	90.338	90.678
7228	2009.11.06 01:50	modify	62	0.01	90.627	90.337	90.677
7229	2009.11.06 01:50	modify	62	0.01	90.628	90.338	90.678
7230	2009.11.06 01:50	modify	62	0.01	90.627	90.337	90.677
7231	2009.11.06 01:50	modify	62	0.01	90.628	90.338	90.678
7232	2009.11.06 01:51	modify	62	0.01	90.627	90.337	90.677
7233	2009.11.06 01:53	modify	62	0.01	90.626	90.336	90.676
7234	2009.11.06 01:55	modify	62	0.01	90.627	90.337	90.677
7235	2009.11.06 01:55	modify	62	0.01	90.626	90.336	90.676
7236	2009.11.06 01:56	modify	62	0.01	90.627	90.337	90.677
7237	2009.11.06 02:00	modify	62	0.01	90.647	90.357	90.697
7238	2009.11.06 02:00	modify	62	0.01	90.648	90.358	90.698
7239	2009.11.06 02:00	modify	62	0.01	90.649	90.359	90.699
7240	2009.11.06 02:01	modify	62	0.01	90.650	90.360	90.700
7241	2009.11.06 02:01	modify	62	0.01	90.649	90.359	90.699
7242	2009.11.06 02:02	modify	62	0.01	90.648	90.358	90.698
7243	2009.11.06 02:02	modify	62	0.01	90.649	90.359	90.699
7244	2009.11.06 02:02	modify	62	0.01	90.648	90.358	90.698
7245	2009.11.06 02:02	modify	62	0.01	90.649	90.359	90.699
7246	2009.11.06 02:02	modify	62	0.01	90.648	90.358	90.698
7247	2009.11.06 02:02	modify	62	0.01	90.649	90.359	90.699
7248	2009.11.06 02:02	modify	62	0.01	90.648	90.358	90.698
7249	2009.11.06 02:03	modify	62	0.01	90.647	90.357	90.697
7250	2009.11.06 02:04	modify	62	0.01	90.648	90.358	90.698
7251	2009.11.06 02:04	modify	62	0.01	90.647	90.357	90.697
7252	2009.11.06 02:05	modify	62	0.01	90.648	90.358	90.698
7253	2009.11.06 02:05	modify	62	0.01	90.647	90.357	90.697
7254	2009.11.06 02:05	modify	62	0.01	90.648	90.358	90.698
7255	2009.11.06 02:06	modify	62	0.01	90.647	90.357	90.697
7256	2009.11.06 02:06	modify	62	0.01	90.648	90.358	90.698
7257	2009.11.06 02:07	modify	62	0.01	90.649	90.359	90.699
7258	2009.11.06 02:09	modify	62	0.01	90.650	90.360	90.700
7259	2009.11.06 02:13	modify	62	0.01	90.649	90.359	90.699
7260	2009.11.06 02:14	modify	62	0.01	90.650	90.360	90.700
7261	2009.11.06 02:16	modify	62	0.01	90.649	90.359	90.699
7262	2009.11.06 02:16	modify	62	0.01	90.650	90.360	90.700
7263	2009.11.06 02:16	modify	62	0.01	90.649	90.359	90.699
7264	2009.11.06 02:16	modify	62	0.01	90.650	90.360	90.700
7265	2009.11.06 02:17	modify	62	0.01	90.649	90.359	90.699
7266	2009.11.06 02:18	modify	62	0.01	90.648	90.358	90.698
7267	2009.11.06 02:18	modify	62	0.01	90.649	90.359	90.699
7268	2009.11.06 02:20	modify	62	0.01	90.648	90.358	90.698
7269	2009.11.06 02:22	modify	62	0.01	90.649	90.359	90.699
7270	2009.11.06 02:22	modify	62	0.01	90.648	90.358	90.698
7271	2009.11.06 02:22	modify	62	0.01	90.649	90.359	90.699
7272	2009.11.06 02:22	modify	62	0.01	90.648	90.358	90.698
7273	2009.11.06 02:22	modify	62	0.01	90.649	90.359	90.699
7274	2009.11.06 02:22	modify	62	0.01	90.648	90.358	90.698
7275	2009.11.06 02:22	modify	62	0.01	90.649	90.359	90.699
7276	2009.11.06 02:22	modify	62	0.01	90.648	90.358	90.698
7277	2009.11.06 02:22	modify	62	0.01	90.649	90.359	90.699
7278	2009.11.06 02:22	modify	62	0.01	90.648	90.358	90.698
7279	2009.11.06 02:22	modify	62	0.01	90.649	90.359	90.699
7280	2009.11.06 02:25	modify	62	0.01	90.650	90.360	90.700
7281	2009.11.06 02:25	modify	62	0.01	90.649	90.359	90.699
7282	2009.11.06 02:25	modify	62	0.01	90.650	90.360	90.700
7283	2009.11.06 02:25	modify	62	0.01	90.649	90.359	90.699
7284	2009.11.06 02:25	modify	62	0.01	90.650	90.360	90.700
7285	2009.11.06 02:25	modify	62	0.01	90.649	90.359	90.699
7286	2009.11.06 02:25	modify	62	0.01	90.650	90.360	90.700
7287	2009.11.06 02:25	modify	62	0.01	90.649	90.359	90.699
7288	2009.11.06 02:25	modify	62	0.01	90.650	90.360	90.700
7289	2009.11.06 02:25	modify	62	0.01	90.649	90.359	90.699
7290	2009.11.06 02:25	modify	62	0.01	90.650	90.360	90.700
7291	2009.11.06 02:26	modify	62	0.01	90.649	90.359	90.699
7292	2009.11.06 02:31	modify	62	0.01	90.650	90.360	90.700
7293	2009.11.06 02:31	modify	62	0.01	90.649	90.359	90.699
7294	2009.11.06 02:32	modify	62	0.01	90.648	90.358	90.698
7295	2009.11.06 02:32	modify	62	0.01	90.649	90.359	90.699
7296	2009.11.06 02:32	modify	62	0.01	90.648	90.358	90.698
7297	2009.11.06 02:32	modify	62	0.01	90.649	90.359	90.699
7298	2009.11.06 02:32	modify	62	0.01	90.648	90.358	90.698
7299	2009.11.06 02:36	modify	62	0.01	90.647	90.357	90.697
7300	2009.11.06 02:37	modify	62	0.01	90.646	90.356	90.696
7301	2009.11.06 02:37	modify	62	0.01	90.645	90.355	90.695
7302	2009.11.06 02:38	modify	62	0.01	90.644	90.354	90.694
7303	2009.11.06 02:38	close	63	0.01	90.669	90.979	90.639	0.21	9983.31
7304	2009.11.06 02:38	sell limit	64	0.01	90.704	90.994	90.654
7305	2009.11.06 02:38	modify	64	0.01	90.703	90.993	90.653
7306	2009.11.06 02:38	modify	64	0.01	90.704	90.994	90.654
7307	2009.11.06 02:38	modify	64	0.01	90.703	90.993	90.653
7308	2009.11.06 02:38	modify	64	0.01	90.704	90.994	90.654
7309	2009.11.06 02:40	modify	62	0.01	90.645	90.355	90.695
7310	2009.11.06 02:40	modify	64	0.01	90.705	90.995	90.655
7311	2009.11.06 02:42	modify	62	0.01	90.644	90.354	90.694
7312	2009.11.06 02:42	modify	64	0.01	90.704	90.994	90.654
7313	2009.11.06 02:47	modify	64	0.01	90.703	90.993	90.653
7314	2009.11.06 02:47	modify	64	0.01	90.704	90.994	90.654
7315	2009.11.06 02:47	modify	64	0.01	90.703	90.993	90.653
7316	2009.11.06 02:47	modify	64	0.01	90.704	90.994	90.654
7317	2009.11.06 02:47	modify	64	0.01	90.703	90.993	90.653
7318	2009.11.06 02:48	modify	64	0.01	90.702	90.992	90.652
7319	2009.11.06 02:48	modify	64	0.01	90.703	90.993	90.653
7320	2009.11.06 02:49	modify	64	0.01	90.702	90.992	90.652
7321	2009.11.06 02:49	modify	64	0.01	90.703	90.993	90.653
7322	2009.11.06 02:49	modify	64	0.01	90.702	90.992	90.652
7323	2009.11.06 02:49	modify	64	0.01	90.703	90.993	90.653
7324	2009.11.06 02:50	modify	64	0.01	90.702	90.992	90.652
7325	2009.11.06 02:50	buy	62	0.01	90.644	90.354	90.694
7326	2009.11.06 02:50	modify	64	0.01	90.701	90.991	90.651
7327	2009.11.06 02:52	modify	64	0.01	90.702	90.992	90.652
7328	2009.11.06 02:57	modify	64	0.01	90.703	90.993	90.653
7329	2009.11.06 02:58	close	62	0.01	90.665	90.354	90.694	0.23	9983.54
7330	2009.11.06 02:58	buy limit	65	0.01	90.643	90.353	90.693
7331	2009.11.06 02:59	modify	64	0.01	90.702	90.992	90.652
7332	2009.11.06 03:00	modify	64	0.01	90.710	91.000	90.660
7333	2009.11.06 03:00	modify	64	0.01	90.709	90.999	90.659
7334	2009.11.06 03:02	modify	64	0.01	90.708	90.998	90.658
7335	2009.11.06 03:03	buy	65	0.01	90.643	90.353	90.693
7336	2009.11.06 03:03	modify	64	0.01	90.707	90.997	90.657
7337	2009.11.06 03:04	modify	64	0.01	90.708	90.998	90.658
7338	2009.11.06 03:05	modify	64	0.01	90.707	90.997	90.657
7339	2009.11.06 03:05	modify	64	0.01	90.708	90.998	90.658
7340	2009.11.06 03:05	modify	64	0.01	90.707	90.997	90.657
7341	2009.11.06 03:05	modify	64	0.01	90.708	90.998	90.658
7342	2009.11.06 03:05	modify	64	0.01	90.707	90.997	90.657
7343	2009.11.06 03:05	modify	64	0.01	90.708	90.998	90.658
7344	2009.11.06 03:05	modify	64	0.01	90.707	90.997	90.657
7345	2009.11.06 03:05	modify	64	0.01	90.708	90.998	90.658
7346	2009.11.06 03:06	modify	64	0.01	90.707	90.997	90.657
7347	2009.11.06 03:06	modify	64	0.01	90.708	90.998	90.658
7348	2009.11.06 03:12	modify	64	0.01	90.707	90.997	90.657
7349	2009.11.06 03:12	modify	64	0.01	90.708	90.998	90.658
7350	2009.11.06 03:12	modify	64	0.01	90.707	90.997	90.657
7351	2009.11.06 03:12	modify	64	0.01	90.708	90.998	90.658
7352	2009.11.06 03:12	modify	64	0.01	90.707	90.997	90.657
7353	2009.11.06 03:12	modify	64	0.01	90.708	90.998	90.658
7354	2009.11.06 03:12	modify	64	0.01	90.707	90.997	90.657
7355	2009.11.06 03:15	modify	64	0.01	90.708	90.998	90.658
7356	2009.11.06 03:15	modify	64	0.01	90.707	90.997	90.657
7357	2009.11.06 03:15	modify	64	0.01	90.708	90.998	90.658
7358	2009.11.06 03:16	modify	64	0.01	90.707	90.997	90.657
7359	2009.11.06 03:16	modify	64	0.01	90.708	90.998	90.658
7360	2009.11.06 03:16	modify	64	0.01	90.707	90.997	90.657
7361	2009.11.06 03:18	modify	64	0.01	90.706	90.996	90.656
7362	2009.11.06 03:18	modify	64	0.01	90.707	90.997	90.657
7363	2009.11.06 03:18	modify	64	0.01	90.706	90.996	90.656
7364	2009.11.06 03:19	modify	64	0.01	90.705	90.995	90.655
7365	2009.11.06 03:22	modify	64	0.01	90.704	90.994	90.654
7366	2009.11.06 03:23	modify	64	0.01	90.703	90.993	90.653
7367	2009.11.06 03:23	modify	64	0.01	90.704	90.994	90.654
7368	2009.11.06 03:23	modify	64	0.01	90.703	90.993	90.653
7369	2009.11.06 03:23	modify	64	0.01	90.704	90.994	90.654
7370	2009.11.06 03:23	modify	64	0.01	90.703	90.993	90.653
7371	2009.11.06 03:23	modify	64	0.01	90.704	90.994	90.654
7372	2009.11.06 03:23	modify	64	0.01	90.703	90.993	90.653
7373	2009.11.06 03:23	modify	64	0.01	90.704	90.994	90.654
7374	2009.11.06 03:23	modify	64	0.01	90.703	90.993	90.653
7375	2009.11.06 03:23	modify	64	0.01	90.704	90.994	90.654
7376	2009.11.06 03:23	modify	64	0.01	90.703	90.993	90.653
7377	2009.11.06 03:24	modify	64	0.01	90.704	90.994	90.654
7378	2009.11.06 03:25	modify	64	0.01	90.705	90.995	90.655
7379	2009.11.06 03:25	modify	64	0.01	90.704	90.994	90.654
7380	2009.11.06 03:25	modify	64	0.01	90.705	90.995	90.655
7381	2009.11.06 03:25	modify	64	0.01	90.704	90.994	90.654
7382	2009.11.06 03:25	modify	64	0.01	90.705	90.995	90.655
7383	2009.11.06 03:25	modify	64	0.01	90.704	90.994	90.654
7384	2009.11.06 03:25	modify	64	0.01	90.705	90.995	90.655
7385	2009.11.06 03:26	modify	64	0.01	90.704	90.994	90.654
7386	2009.11.06 03:26	modify	64	0.01	90.705	90.995	90.655
7387	2009.11.06 03:33	modify	64	0.01	90.704	90.994	90.654
7388	2009.11.06 03:33	modify	64	0.01	90.705	90.995	90.655
7389	2009.11.06 03:33	modify	64	0.01	90.704	90.994	90.654
7390	2009.11.06 03:33	modify	64	0.01	90.705	90.995	90.655
7391	2009.11.06 03:33	modify	64	0.01	90.704	90.994	90.654
7392	2009.11.06 03:34	modify	64	0.01	90.705	90.995	90.655
7393	2009.11.06 03:35	modify	64	0.01	90.704	90.994	90.654
7394	2009.11.06 03:36	modify	64	0.01	90.705	90.995	90.655
7395	2009.11.06 03:38	modify	64	0.01	90.706	90.996	90.656
7396	2009.11.06 03:39	modify	64	0.01	90.705	90.995	90.655
7397	2009.11.06 03:46	modify	64	0.01	90.706	90.996	90.656
7398	2009.11.06 03:48	modify	64	0.01	90.707	90.997	90.657
7399	2009.11.06 03:48	modify	64	0.01	90.706	90.996	90.656
7400	2009.11.06 03:52	modify	64	0.01	90.707	90.997	90.657
7401	2009.11.06 03:52	modify	64	0.01	90.706	90.996	90.656
7402	2009.11.06 03:52	modify	64	0.01	90.707	90.997	90.657
7403	2009.11.06 03:55	modify	64	0.01	90.706	90.996	90.656
7404	2009.11.06 03:55	modify	64	0.01	90.707	90.997	90.657
7405	2009.11.06 03:55	modify	64	0.01	90.706	90.996	90.656
7406	2009.11.06 03:55	modify	64	0.01	90.707	90.997	90.657
7407	2009.11.06 03:55	modify	64	0.01	90.706	90.996	90.656
7408	2009.11.06 03:55	modify	64	0.01	90.707	90.997	90.657
7409	2009.11.06 03:56	modify	64	0.01	90.706	90.996	90.656
7410	2009.11.06 03:58	modify	64	0.01	90.705	90.995	90.655
7411	2009.11.06 03:59	modify	64	0.01	90.706	90.996	90.656
7412	2009.11.06 03:59	modify	64	0.01	90.705	90.995	90.655
7413	2009.11.06 04:00	modify	64	0.01	90.704	90.994	90.654
7414	2009.11.06 04:00	modify	64	0.01	90.703	90.993	90.653
7415	2009.11.06 04:00	modify	64	0.01	90.704	90.994	90.654
7416	2009.11.06 04:00	modify	64	0.01	90.703	90.993	90.653
7417	2009.11.06 04:00	modify	64	0.01	90.704	90.994	90.654
7418	2009.11.06 04:00	modify	64	0.01	90.703	90.993	90.653
7419	2009.11.06 04:00	modify	64	0.01	90.704	90.994	90.654
7420	2009.11.06 04:00	modify	64	0.01	90.703	90.993	90.653
7421	2009.11.06 04:00	modify	64	0.01	90.704	90.994	90.654
7422	2009.11.06 04:00	modify	64	0.01	90.703	90.993	90.653
7423	2009.11.06 04:01	modify	64	0.01	90.704	90.994	90.654
7424	2009.11.06 04:03	modify	64	0.01	90.705	90.995	90.655
7425	2009.11.06 04:05	modify	64	0.01	90.706	90.996	90.656
7426	2009.11.06 04:05	modify	64	0.01	90.705	90.995	90.655
7427	2009.11.06 04:05	modify	64	0.01	90.706	90.996	90.656
7428	2009.11.06 04:05	modify	64	0.01	90.705	90.995	90.655
7429	2009.11.06 04:05	modify	64	0.01	90.706	90.996	90.656
7430	2009.11.06 04:06	modify	64	0.01	90.705	90.995	90.655
7431	2009.11.06 04:08	modify	64	0.01	90.704	90.994	90.654
7432	2009.11.06 04:08	modify	64	0.01	90.705	90.995	90.655
7433	2009.11.06 04:08	modify	64	0.01	90.704	90.994	90.654
7434	2009.11.06 04:08	modify	64	0.01	90.705	90.995	90.655
7435	2009.11.06 04:08	modify	64	0.01	90.704	90.994	90.654
7436	2009.11.06 04:09	modify	64	0.01	90.705	90.995	90.655
7437	2009.11.06 04:10	modify	64	0.01	90.704	90.994	90.654
7438	2009.11.06 04:11	modify	64	0.01	90.705	90.995	90.655
7439	2009.11.06 04:11	modify	64	0.01	90.704	90.994	90.654
7440	2009.11.06 04:11	modify	64	0.01	90.705	90.995	90.655
7441	2009.11.06 04:11	modify	64	0.01	90.704	90.994	90.654
7442	2009.11.06 04:11	modify	64	0.01	90.705	90.995	90.655
7443	2009.11.06 04:11	modify	64	0.01	90.704	90.994	90.654
7444	2009.11.06 04:11	modify	64	0.01	90.705	90.995	90.655
7445	2009.11.06 04:11	modify	64	0.01	90.704	90.994	90.654
7446	2009.11.06 04:11	modify	64	0.01	90.705	90.995	90.655
7447	2009.11.06 04:12	modify	64	0.01	90.704	90.994	90.654
7448	2009.11.06 04:12	modify	64	0.01	90.705	90.995	90.655
7449	2009.11.06 04:15	modify	64	0.01	90.704	90.994	90.654
7450	2009.11.06 04:16	modify	64	0.01	90.705	90.995	90.655
7451	2009.11.06 04:18	modify	64	0.01	90.706	90.996	90.656
7452	2009.11.06 04:18	modify	64	0.01	90.705	90.995	90.655
7453	2009.11.06 04:18	modify	64	0.01	90.706	90.996	90.656
7454	2009.11.06 04:18	modify	64	0.01	90.705	90.995	90.655
7455	2009.11.06 04:19	modify	64	0.01	90.706	90.996	90.656
7456	2009.11.06 04:19	modify	64	0.01	90.705	90.995	90.655
7457	2009.11.06 04:19	modify	64	0.01	90.706	90.996	90.656
7458	2009.11.06 04:19	modify	64	0.01	90.705	90.995	90.655
7459	2009.11.06 04:19	modify	64	0.01	90.706	90.996	90.656
7460	2009.11.06 04:19	modify	64	0.01	90.705	90.995	90.655
7461	2009.11.06 04:20	modify	64	0.01	90.706	90.996	90.656
7462	2009.11.06 04:20	modify	64	0.01	90.705	90.995	90.655
7463	2009.11.06 04:20	modify	64	0.01	90.706	90.996	90.656
7464	2009.11.06 04:20	modify	64	0.01	90.705	90.995	90.655
7465	2009.11.06 04:20	modify	64	0.01	90.706	90.996	90.656
7466	2009.11.06 04:20	modify	64	0.01	90.705	90.995	90.655
7467	2009.11.06 04:20	modify	64	0.01	90.706	90.996	90.656
7468	2009.11.06 04:20	modify	64	0.01	90.705	90.995	90.655
7469	2009.11.06 04:21	modify	64	0.01	90.706	90.996	90.656
7470	2009.11.06 04:22	modify	64	0.01	90.707	90.997	90.657
7471	2009.11.06 04:24	modify	64	0.01	90.706	90.996	90.656
7472	2009.11.06 04:24	modify	64	0.01	90.707	90.997	90.657
7473	2009.11.06 04:24	modify	64	0.01	90.706	90.996	90.656
7474	2009.11.06 04:24	modify	64	0.01	90.707	90.997	90.657
7475	2009.11.06 04:26	modify	64	0.01	90.706	90.996	90.656
7476	2009.11.06 04:26	modify	64	0.01	90.707	90.997	90.657
7477	2009.11.06 04:26	modify	64	0.01	90.706	90.996	90.656
7478	2009.11.06 04:26	modify	64	0.01	90.707	90.997	90.657
7479	2009.11.06 04:26	modify	64	0.01	90.706	90.996	90.656
7480	2009.11.06 04:27	modify	64	0.01	90.707	90.997	90.657
7481	2009.11.06 04:27	modify	64	0.01	90.706	90.996	90.656
7482	2009.11.06 04:35	modify	64	0.01	90.707	90.997	90.657
7483	2009.11.06 04:35	modify	64	0.01	90.706	90.996	90.656
7484	2009.11.06 04:35	modify	64	0.01	90.707	90.997	90.657
7485	2009.11.06 04:35	modify	64	0.01	90.706	90.996	90.656
7486	2009.11.06 04:36	modify	64	0.01	90.707	90.997	90.657
7487	2009.11.06 04:36	modify	64	0.01	90.708	90.998	90.658
7488	2009.11.06 04:37	modify	64	0.01	90.709	90.999	90.659
7489	2009.11.06 04:37	close	65	0.01	90.663	90.353	90.693	0.22	9983.76
7490	2009.11.06 04:37	buy limit	66	0.01	90.649	90.359	90.699
7491	2009.11.06 04:38	modify	66	0.01	90.650	90.360	90.700
7492	2009.11.06 04:38	modify	64	0.01	90.710	91.000	90.660
7493	2009.11.06 04:38	modify	66	0.01	90.651	90.361	90.701
7494	2009.11.06 04:38	modify	66	0.01	90.650	90.360	90.700
7495	2009.11.06 04:39	modify	66	0.01	90.651	90.361	90.701
7496	2009.11.06 04:39	modify	66	0.01	90.650	90.360	90.700
7497	2009.11.06 04:39	modify	66	0.01	90.651	90.361	90.701
7498	2009.11.06 04:39	modify	66	0.01	90.650	90.360	90.700
7499	2009.11.06 04:40	modify	66	0.01	90.651	90.361	90.701
7500	2009.11.06 04:40	modify	66	0.01	90.652	90.362	90.702
7501	2009.11.06 04:41	sell	64	0.01	90.710	91.000	90.660
7502	2009.11.06 04:41	modify	66	0.01	90.653	90.363	90.703
7503	2009.11.06 04:41	modify	66	0.01	90.652	90.362	90.702
7504	2009.11.06 04:42	modify	66	0.01	90.651	90.361	90.701
7505	2009.11.06 04:43	close	64	0.01	90.689	91.000	90.660	0.23	9983.99
7506	2009.11.06 04:43	sell limit	67	0.01	90.711	91.001	90.661
7507	2009.11.06 04:43	modify	67	0.01	90.710	91.000	90.660
7508	2009.11.06 04:43	modify	67	0.01	90.711	91.001	90.661
7509	2009.11.06 04:46	modify	67	0.01	90.710	91.000	90.660
7510	2009.11.06 04:46	modify	67	0.01	90.711	91.001	90.661
7511	2009.11.06 04:46	modify	67	0.01	90.710	91.000	90.660
7512	2009.11.06 04:46	modify	67	0.01	90.711	91.001	90.661
7513	2009.11.06 04:47	modify	66	0.01	90.652	90.362	90.702
7514	2009.11.06 04:53	modify	66	0.01	90.651	90.361	90.701
7515	2009.11.06 04:54	modify	66	0.01	90.652	90.362	90.702
7516	2009.11.06 04:55	modify	66	0.01	90.651	90.361	90.701
7517	2009.11.06 04:57	modify	66	0.01	90.652	90.362	90.702
7518	2009.11.06 04:57	modify	66	0.01	90.651	90.361	90.701
7519	2009.11.06 04:57	modify	66	0.01	90.652	90.362	90.702
7520	2009.11.06 05:00	modify	66	0.01	90.659	90.369	90.709
7521	2009.11.06 05:00	modify	67	0.01	90.719	91.009	90.669
7522	2009.11.06 05:00	modify	66	0.01	90.660	90.370	90.710
7523	2009.11.06 05:00	modify	66	0.01	90.659	90.369	90.709
7524	2009.11.06 05:00	modify	66	0.01	90.660	90.370	90.710
7525	2009.11.06 05:00	modify	66	0.01	90.659	90.369	90.709
7526	2009.11.06 05:00	modify	66	0.01	90.660	90.370	90.710
7527	2009.11.06 05:01	modify	66	0.01	90.659	90.369	90.709
7528	2009.11.06 05:03	modify	66	0.01	90.658	90.368	90.708
7529	2009.11.06 05:03	modify	67	0.01	90.718	91.008	90.668
7530	2009.11.06 05:05	modify	67	0.01	90.717	91.007	90.667
7531	2009.11.06 05:05	modify	67	0.01	90.718	91.008	90.668
7532	2009.11.06 05:05	modify	67	0.01	90.717	91.007	90.667
7533	2009.11.06 05:05	modify	67	0.01	90.718	91.008	90.668
7534	2009.11.06 05:05	modify	67	0.01	90.717	91.007	90.667
7535	2009.11.06 05:06	modify	66	0.01	90.657	90.367	90.707
7536	2009.11.06 05:06	modify	66	0.01	90.658	90.368	90.708
7537	2009.11.06 05:06	modify	67	0.01	90.718	91.008	90.668
7538	2009.11.06 05:10	modify	66	0.01	90.657	90.367	90.707
7539	2009.11.06 05:10	modify	67	0.01	90.717	91.007	90.667
7540	2009.11.06 05:12	modify	66	0.01	90.658	90.368	90.708
7541	2009.11.06 05:12	modify	67	0.01	90.718	91.008	90.668
7542	2009.11.06 05:12	modify	66	0.01	90.657	90.367	90.707
7543	2009.11.06 05:12	modify	67	0.01	90.717	91.007	90.667
7544	2009.11.06 05:12	modify	66	0.01	90.658	90.368	90.708
7545	2009.11.06 05:12	modify	67	0.01	90.718	91.008	90.668
7546	2009.11.06 05:12	modify	66	0.01	90.657	90.367	90.707
7547	2009.11.06 05:12	modify	67	0.01	90.717	91.007	90.667
7548	2009.11.06 05:12	modify	66	0.01	90.658	90.368	90.708
7549	2009.11.06 05:12	modify	67	0.01	90.718	91.008	90.668
7550	2009.11.06 05:12	modify	66	0.01	90.657	90.367	90.707
7551	2009.11.06 05:12	modify	67	0.01	90.717	91.007	90.667
7552	2009.11.06 05:12	modify	66	0.01	90.658	90.368	90.708
7553	2009.11.06 05:12	modify	67	0.01	90.718	91.008	90.668
7554	2009.11.06 05:12	modify	66	0.01	90.657	90.367	90.707
7555	2009.11.06 05:12	modify	67	0.01	90.717	91.007	90.667
7556	2009.11.06 05:12	modify	66	0.01	90.658	90.368	90.708
7557	2009.11.06 05:12	modify	67	0.01	90.718	91.008	90.668
7558	2009.11.06 05:12	modify	66	0.01	90.657	90.367	90.707
7559	2009.11.06 05:12	modify	67	0.01	90.717	91.007	90.667
7560	2009.11.06 05:12	modify	66	0.01	90.658	90.368	90.708
7561	2009.11.06 05:12	modify	67	0.01	90.718	91.008	90.668
7562	2009.11.06 05:12	modify	66	0.01	90.657	90.367	90.707
7563	2009.11.06 05:12	modify	67	0.01	90.717	91.007	90.667
7564	2009.11.06 05:13	modify	66	0.01	90.658	90.368	90.708
7565	2009.11.06 05:13	modify	67	0.01	90.718	91.008	90.668
7566	2009.11.06 05:14	modify	66	0.01	90.657	90.367	90.707
7567	2009.11.06 05:14	modify	67	0.01	90.717	91.007	90.667
7568	2009.11.06 05:14	modify	66	0.01	90.658	90.368	90.708
7569	2009.11.06 05:14	modify	67	0.01	90.718	91.008	90.668
7570	2009.11.06 05:14	modify	66	0.01	90.657	90.367	90.707
7571	2009.11.06 05:14	modify	67	0.01	90.717	91.007	90.667
7572	2009.11.06 05:14	modify	66	0.01	90.658	90.368	90.708
7573	2009.11.06 05:14	modify	67	0.01	90.718	91.008	90.668
7574	2009.11.06 05:16	modify	66	0.01	90.657	90.367	90.707
7575	2009.11.06 05:16	modify	67	0.01	90.717	91.007	90.667
7576	2009.11.06 05:16	modify	66	0.01	90.658	90.368	90.708
7577	2009.11.06 05:16	modify	67	0.01	90.718	91.008	90.668
7578	2009.11.06 05:16	modify	66	0.01	90.657	90.367	90.707
7579	2009.11.06 05:16	modify	67	0.01	90.717	91.007	90.667
7580	2009.11.06 05:16	modify	66	0.01	90.658	90.368	90.708
7581	2009.11.06 05:16	modify	67	0.01	90.718	91.008	90.668
7582	2009.11.06 05:17	modify	66	0.01	90.659	90.369	90.709
7583	2009.11.06 05:17	modify	66	0.01	90.658	90.368	90.708
7584	2009.11.06 05:17	modify	66	0.01	90.659	90.369	90.709
7585	2009.11.06 05:17	modify	66	0.01	90.658	90.368	90.708
7586	2009.11.06 05:17	modify	66	0.01	90.659	90.369	90.709
7587	2009.11.06 05:17	modify	66	0.01	90.658	90.368	90.708
7588	2009.11.06 05:17	modify	66	0.01	90.659	90.369	90.709
7589	2009.11.06 05:17	modify	66	0.01	90.658	90.368	90.708
7590	2009.11.06 05:18	modify	66	0.01	90.659	90.369	90.709
7591	2009.11.06 05:21	modify	66	0.01	90.658	90.368	90.708
7592	2009.11.06 05:21	modify	66	0.01	90.659	90.369	90.709
7593	2009.11.06 05:22	modify	66	0.01	90.660	90.370	90.710
7594	2009.11.06 05:22	sell	67	0.01	90.718	91.008	90.668
7595	2009.11.06 05:23	modify	66	0.01	90.661	90.371	90.711
7596	2009.11.06 05:23	modify	66	0.01	90.660	90.370	90.710
7597	2009.11.06 05:23	modify	66	0.01	90.661	90.371	90.711
7598	2009.11.06 05:23	modify	66	0.01	90.660	90.370	90.710
7599	2009.11.06 05:23	modify	66	0.01	90.661	90.371	90.711
7600	2009.11.06 05:24	modify	66	0.01	90.660	90.370	90.710
7601	2009.11.06 05:24	modify	66	0.01	90.661	90.371	90.711
7602	2009.11.06 05:25	modify	66	0.01	90.660	90.370	90.710
7603	2009.11.06 05:25	modify	66	0.01	90.661	90.371	90.711
7604	2009.11.06 05:25	modify	66	0.01	90.660	90.370	90.710
7605	2009.11.06 05:25	modify	66	0.01	90.661	90.371	90.711
7606	2009.11.06 05:25	modify	66	0.01	90.660	90.370	90.710
7607	2009.11.06 05:25	modify	66	0.01	90.661	90.371	90.711
7608	2009.11.06 05:25	modify	66	0.01	90.660	90.370	90.710
7609	2009.11.06 05:25	modify	66	0.01	90.661	90.371	90.711
7610	2009.11.06 05:25	modify	66	0.01	90.660	90.370	90.710
7611	2009.11.06 05:25	modify	66	0.01	90.661	90.371	90.711
7612	2009.11.06 05:25	modify	66	0.01	90.660	90.370	90.710
7613	2009.11.06 05:25	modify	66	0.01	90.661	90.371	90.711
7614	2009.11.06 05:25	modify	66	0.01	90.660	90.370	90.710
7615	2009.11.06 05:26	modify	66	0.01	90.661	90.371	90.711
7616	2009.11.06 05:28	modify	66	0.01	90.662	90.372	90.712
7617	2009.11.06 05:28	modify	66	0.01	90.661	90.371	90.711
7618	2009.11.06 05:28	modify	66	0.01	90.662	90.372	90.712
7619	2009.11.06 05:28	modify	66	0.01	90.661	90.371	90.711
7620	2009.11.06 05:31	modify	66	0.01	90.662	90.372	90.712
7621	2009.11.06 05:31	modify	66	0.01	90.661	90.371	90.711
7622	2009.11.06 05:31	modify	66	0.01	90.662	90.372	90.712
7623	2009.11.06 05:31	modify	66	0.01	90.661	90.371	90.711
7624	2009.11.06 05:35	modify	66	0.01	90.660	90.370	90.710
7625	2009.11.06 05:35	modify	66	0.01	90.661	90.371	90.711
7626	2009.11.06 05:35	modify	66	0.01	90.660	90.370	90.710
7627	2009.11.06 05:35	modify	66	0.01	90.661	90.371	90.711
7628	2009.11.06 05:35	modify	66	0.01	90.660	90.370	90.710
7629	2009.11.06 05:35	modify	66	0.01	90.661	90.371	90.711
7630	2009.11.06 05:36	modify	66	0.01	90.660	90.370	90.710
7631	2009.11.06 05:37	modify	66	0.01	90.659	90.369	90.709
7632	2009.11.06 05:37	modify	66	0.01	90.660	90.370	90.710
7633	2009.11.06 05:37	modify	66	0.01	90.659	90.369	90.709
7634	2009.11.06 05:37	modify	66	0.01	90.660	90.370	90.710
7635	2009.11.06 05:42	modify	66	0.01	90.661	90.371	90.711
7636	2009.11.06 05:42	modify	66	0.01	90.660	90.370	90.710
7637	2009.11.06 05:42	modify	66	0.01	90.661	90.371	90.711
7638	2009.11.06 05:42	modify	66	0.01	90.660	90.370	90.710
7639	2009.11.06 05:42	modify	66	0.01	90.661	90.371	90.711
7640	2009.11.06 05:42	modify	66	0.01	90.660	90.370	90.710
7641	2009.11.06 05:42	modify	66	0.01	90.661	90.371	90.711
7642	2009.11.06 05:42	modify	66	0.01	90.660	90.370	90.710
7643	2009.11.06 05:42	modify	66	0.01	90.661	90.371	90.711
7644	2009.11.06 05:44	modify	66	0.01	90.660	90.370	90.710
7645	2009.11.06 05:44	modify	66	0.01	90.661	90.371	90.711
7646	2009.11.06 05:44	modify	66	0.01	90.660	90.370	90.710
7647	2009.11.06 05:47	modify	66	0.01	90.659	90.369	90.709
7648	2009.11.06 05:48	close	67	0.01	90.697	91.008	90.668	0.23	9984.22
7649	2009.11.06 05:48	sell limit	68	0.01	90.719	91.009	90.669
7650	2009.11.06 05:57	modify	66	0.01	90.660	90.370	90.710
7651	2009.11.06 05:57	modify	68	0.01	90.720	91.010	90.670
7652	2009.11.06 05:58	modify	66	0.01	90.659	90.369	90.709
7653	2009.11.06 05:58	modify	68	0.01	90.719	91.009	90.669
7654	2009.11.06 05:58	modify	66	0.01	90.660	90.370	90.710
7655	2009.11.06 05:58	modify	68	0.01	90.720	91.010	90.670
7656	2009.11.06 05:58	modify	66	0.01	90.659	90.369	90.709
7657	2009.11.06 05:58	modify	68	0.01	90.719	91.009	90.669
7658	2009.11.06 05:58	modify	66	0.01	90.660	90.370	90.710
7659	2009.11.06 05:58	modify	68	0.01	90.720	91.010	90.670
7660	2009.11.06 05:58	modify	66	0.01	90.659	90.369	90.709
7661	2009.11.06 05:58	modify	68	0.01	90.719	91.009	90.669
7662	2009.11.06 05:58	modify	66	0.01	90.660	90.370	90.710
7663	2009.11.06 05:58	modify	68	0.01	90.720	91.010	90.670
7664	2009.11.06 05:58	modify	66	0.01	90.659	90.369	90.709
7665	2009.11.06 05:58	modify	68	0.01	90.719	91.009	90.669
7666	2009.11.06 05:58	modify	66	0.01	90.660	90.370	90.710
7667	2009.11.06 05:58	modify	68	0.01	90.720	91.010	90.670
7668	2009.11.06 05:58	modify	66	0.01	90.659	90.369	90.709
7669	2009.11.06 05:58	modify	68	0.01	90.719	91.009	90.669
7670	2009.11.06 05:58	modify	66	0.01	90.660	90.370	90.710
7671	2009.11.06 05:58	modify	68	0.01	90.720	91.010	90.670
7672	2009.11.06 05:58	modify	66	0.01	90.659	90.369	90.709
7673	2009.11.06 05:58	modify	68	0.01	90.719	91.009	90.669
7674	2009.11.06 05:59	modify	66	0.01	90.660	90.370	90.710
7675	2009.11.06 05:59	modify	68	0.01	90.720	91.010	90.670
7676	2009.11.06 06:00	modify	66	0.01	90.665	90.375	90.715
7677	2009.11.06 06:00	modify	68	0.01	90.725	91.015	90.675
7678	2009.11.06 06:02	modify	66	0.01	90.666	90.376	90.716
7679	2009.11.06 06:05	modify	68	0.01	90.726	91.016	90.676
7680	2009.11.06 06:05	modify	66	0.01	90.665	90.375	90.715
7681	2009.11.06 06:05	modify	68	0.01	90.725	91.015	90.675
7682	2009.11.06 06:05	modify	66	0.01	90.666	90.376	90.716
7683	2009.11.06 06:05	modify	68	0.01	90.726	91.016	90.676
7684	2009.11.06 06:05	modify	66	0.01	90.665	90.375	90.715
7685	2009.11.06 06:05	modify	68	0.01	90.725	91.015	90.675
7686	2009.11.06 06:05	modify	66	0.01	90.666	90.376	90.716
7687	2009.11.06 06:05	modify	68	0.01	90.726	91.016	90.676
7688	2009.11.06 06:05	modify	66	0.01	90.665	90.375	90.715
7689	2009.11.06 06:05	modify	68	0.01	90.725	91.015	90.675
7690	2009.11.06 06:05	modify	66	0.01	90.666	90.376	90.716
7691	2009.11.06 06:05	modify	68	0.01	90.726	91.016	90.676
7692	2009.11.06 06:06	modify	66	0.01	90.665	90.375	90.715
7693	2009.11.06 06:06	modify	68	0.01	90.725	91.015	90.675
7694	2009.11.06 06:07	modify	66	0.01	90.664	90.374	90.714
7695	2009.11.06 06:07	modify	68	0.01	90.724	91.014	90.674
7696	2009.11.06 06:09	modify	66	0.01	90.665	90.375	90.715
7697	2009.11.06 06:09	modify	68	0.01	90.725	91.015	90.675
7698	2009.11.06 06:11	modify	66	0.01	90.664	90.374	90.714
7699	2009.11.06 06:11	modify	68	0.01	90.724	91.014	90.674
7700	2009.11.06 06:13	modify	68	0.01	90.723	91.013	90.673
7701	2009.11.06 06:16	modify	68	0.01	90.724	91.014	90.674
7702	2009.11.06 06:16	modify	68	0.01	90.723	91.013	90.673
7703	2009.11.06 06:16	modify	68	0.01	90.724	91.014	90.674
7704	2009.11.06 06:16	modify	68	0.01	90.723	91.013	90.673
7705	2009.11.06 06:16	modify	68	0.01	90.724	91.014	90.674
7706	2009.11.06 06:16	modify	68	0.01	90.723	91.013	90.673
7707	2009.11.06 06:16	modify	68	0.01	90.724	91.014	90.674
7708	2009.11.06 06:17	modify	68	0.01	90.723	91.013	90.673
7709	2009.11.06 06:17	modify	68	0.01	90.724	91.014	90.674
7710	2009.11.06 06:19	modify	68	0.01	90.723	91.013	90.673
7711	2009.11.06 06:21	modify	68	0.01	90.724	91.014	90.674
7712	2009.11.06 06:21	modify	68	0.01	90.723	91.013	90.673
7713	2009.11.06 06:21	modify	68	0.01	90.724	91.014	90.674
7714	2009.11.06 06:21	modify	68	0.01	90.723	91.013	90.673
7715	2009.11.06 06:21	modify	68	0.01	90.724	91.014	90.674
7716	2009.11.06 06:21	modify	68	0.01	90.723	91.013	90.673
7717	2009.11.06 06:21	modify	68	0.01	90.724	91.014	90.674
7718	2009.11.06 06:22	modify	68	0.01	90.723	91.013	90.673
7719	2009.11.06 06:22	modify	68	0.01	90.724	91.014	90.674
7720	2009.11.06 06:22	modify	68	0.01	90.723	91.013	90.673
7721	2009.11.06 06:22	modify	68	0.01	90.724	91.014	90.674
7722	2009.11.06 06:26	modify	68	0.01	90.723	91.013	90.673
7723	2009.11.06 06:26	modify	68	0.01	90.724	91.014	90.674
7724	2009.11.06 06:28	modify	66	0.01	90.665	90.375	90.715
7725	2009.11.06 06:28	modify	66	0.01	90.664	90.374	90.714
7726	2009.11.06 06:28	modify	66	0.01	90.665	90.375	90.715
7727	2009.11.06 06:28	modify	66	0.01	90.664	90.374	90.714
7728	2009.11.06 06:29	modify	66	0.01	90.665	90.375	90.715
7729	2009.11.06 06:29	modify	66	0.01	90.664	90.374	90.714
7730	2009.11.06 06:30	modify	66	0.01	90.665	90.375	90.715
7731	2009.11.06 06:30	modify	66	0.01	90.664	90.374	90.714
7732	2009.11.06 06:30	modify	66	0.01	90.665	90.375	90.715
7733	2009.11.06 06:30	modify	66	0.01	90.664	90.374	90.714
7734	2009.11.06 06:30	modify	66	0.01	90.665	90.375	90.715
7735	2009.11.06 06:30	modify	66	0.01	90.664	90.374	90.714
7736	2009.11.06 06:31	modify	66	0.01	90.665	90.375	90.715
7737	2009.11.06 06:31	modify	66	0.01	90.664	90.374	90.714
7738	2009.11.06 06:31	modify	66	0.01	90.665	90.375	90.715
7739	2009.11.06 06:31	modify	66	0.01	90.664	90.374	90.714
7740	2009.11.06 06:35	modify	68	0.01	90.723	91.013	90.673
7741	2009.11.06 06:36	modify	68	0.01	90.724	91.014	90.674
7742	2009.11.06 06:40	modify	68	0.01	90.723	91.013	90.673
7743	2009.11.06 06:40	modify	68	0.01	90.724	91.014	90.674
7744	2009.11.06 06:40	modify	68	0.01	90.723	91.013	90.673
7745	2009.11.06 06:40	modify	68	0.01	90.724	91.014	90.674
7746	2009.11.06 06:40	modify	68	0.01	90.723	91.013	90.673
7747	2009.11.06 06:40	modify	68	0.01	90.724	91.014	90.674
7748	2009.11.06 06:40	modify	68	0.01	90.723	91.013	90.673
7749	2009.11.06 06:40	modify	68	0.01	90.724	91.014	90.674
7750	2009.11.06 06:40	modify	68	0.01	90.723	91.013	90.673
7751	2009.11.06 06:40	modify	68	0.01	90.724	91.014	90.674
7752	2009.11.06 06:40	modify	68	0.01	90.723	91.013	90.673
7753	2009.11.06 06:40	modify	68	0.01	90.724	91.014	90.674
7754	2009.11.06 06:40	modify	68	0.01	90.723	91.013	90.673
7755	2009.11.06 06:40	modify	68	0.01	90.724	91.014	90.674
7756	2009.11.06 06:41	modify	68	0.01	90.723	91.013	90.673
7757	2009.11.06 06:41	modify	68	0.01	90.724	91.014	90.674
7758	2009.11.06 06:46	modify	68	0.01	90.723	91.013	90.673
7759	2009.11.06 06:46	modify	68	0.01	90.724	91.014	90.674
7760	2009.11.06 06:46	modify	68	0.01	90.723	91.013	90.673
7761	2009.11.06 06:56	modify	68	0.01	90.722	91.012	90.672
7762	2009.11.06 06:57	buy	66	0.01	90.664	90.374	90.714
7763	2009.11.06 06:58	modify	68	0.01	90.721	91.011	90.671
7764	2009.11.06 07:00	modify	68	0.01	90.720	91.010	90.670
7765	2009.11.06 07:02	modify	68	0.01	90.719	91.009	90.669
7766	2009.11.06 07:03	modify	68	0.01	90.718	91.008	90.668
7767	2009.11.06 07:04	modify	68	0.01	90.719	91.009	90.669
7768	2009.11.06 07:04	modify	68	0.01	90.718	91.008	90.668
7769	2009.11.06 07:04	modify	68	0.01	90.719	91.009	90.669
7770	2009.11.06 07:05	modify	68	0.01	90.718	91.008	90.668
7771	2009.11.06 07:06	modify	68	0.01	90.719	91.009	90.669
7772	2009.11.06 07:06	modify	68	0.01	90.718	91.008	90.668
7773	2009.11.06 07:07	modify	68	0.01	90.717	91.007	90.667
7774	2009.11.06 07:07	modify	68	0.01	90.716	91.006	90.666
7775	2009.11.06 07:08	modify	68	0.01	90.715	91.005	90.665
7776	2009.11.06 07:08	modify	68	0.01	90.714	91.004	90.664
7777	2009.11.06 07:09	modify	68	0.01	90.713	91.003	90.663
7778	2009.11.06 07:09	modify	68	0.01	90.712	91.002	90.662
7779	2009.11.06 07:10	modify	68	0.01	90.713	91.003	90.663
7780	2009.11.06 07:11	modify	68	0.01	90.712	91.002	90.662
7781	2009.11.06 07:12	modify	68	0.01	90.711	91.001	90.661
7782	2009.11.06 07:13	modify	68	0.01	90.710	91.000	90.660
7783	2009.11.06 07:14	modify	68	0.01	90.711	91.001	90.661
7784	2009.11.06 07:17	modify	68	0.01	90.710	91.000	90.660
7785	2009.11.06 07:19	modify	68	0.01	90.711	91.001	90.661
7786	2009.11.06 07:20	modify	68	0.01	90.710	91.000	90.660
7787	2009.11.06 07:20	modify	68	0.01	90.711	91.001	90.661
7788	2009.11.06 07:20	modify	68	0.01	90.710	91.000	90.660
7789	2009.11.06 07:21	modify	68	0.01	90.711	91.001	90.661
7790	2009.11.06 07:21	modify	68	0.01	90.710	91.000	90.660
7791	2009.11.06 07:23	modify	68	0.01	90.709	90.999	90.659
7792	2009.11.06 07:24	modify	68	0.01	90.710	91.000	90.660
7793	2009.11.06 07:27	modify	68	0.01	90.711	91.001	90.661
7794	2009.11.06 07:32	modify	68	0.01	90.710	91.000	90.660
7795	2009.11.06 07:34	modify	68	0.01	90.709	90.999	90.659
7796	2009.11.06 07:36	modify	68	0.01	90.708	90.998	90.658
7797	2009.11.06 07:37	modify	68	0.01	90.707	90.997	90.657
7798	2009.11.06 07:37	modify	68	0.01	90.706	90.996	90.656
7799	2009.11.06 07:37	modify	68	0.01	90.707	90.997	90.657
7800	2009.11.06 07:37	modify	68	0.01	90.706	90.996	90.656
7801	2009.11.06 07:37	modify	68	0.01	90.707	90.997	90.657
7802	2009.11.06 07:37	modify	68	0.01	90.706	90.996	90.656
7803	2009.11.06 07:38	modify	68	0.01	90.705	90.995	90.655
7804	2009.11.06 07:38	modify	68	0.01	90.704	90.994	90.654
7805	2009.11.06 07:38	modify	68	0.01	90.705	90.995	90.655
7806	2009.11.06 07:39	modify	68	0.01	90.707	90.997	90.657
7807	2009.11.06 07:40	modify	68	0.01	90.706	90.996	90.656
7808	2009.11.06 07:41	modify	68	0.01	90.705	90.995	90.655
7809	2009.11.06 07:41	modify	68	0.01	90.706	90.996	90.656
7810	2009.11.06 07:41	modify	68	0.01	90.705	90.995	90.655
7811	2009.11.06 07:41	modify	68	0.01	90.706	90.996	90.656
7812	2009.11.06 07:42	modify	68	0.01	90.705	90.995	90.655
7813	2009.11.06 07:45	modify	68	0.01	90.704	90.994	90.654
7814	2009.11.06 07:47	modify	68	0.01	90.705	90.995	90.655
7815	2009.11.06 07:49	modify	68	0.01	90.704	90.994	90.654
7816	2009.11.06 07:51	modify	68	0.01	90.705	90.995	90.655
7817	2009.11.06 07:52	modify	68	0.01	90.706	90.996	90.656
7818	2009.11.06 07:52	modify	68	0.01	90.705	90.995	90.655
7819	2009.11.06 07:52	modify	68	0.01	90.706	90.996	90.656
7820	2009.11.06 07:52	modify	68	0.01	90.705	90.995	90.655
7821	2009.11.06 07:52	modify	68	0.01	90.706	90.996	90.656
7822	2009.11.06 07:54	modify	68	0.01	90.705	90.995	90.655
7823	2009.11.06 07:54	modify	68	0.01	90.706	90.996	90.656
7824	2009.11.06 07:55	modify	68	0.01	90.705	90.995	90.655
7825	2009.11.06 07:56	modify	68	0.01	90.706	90.996	90.656
7826	2009.11.06 07:58	modify	68	0.01	90.707	90.997	90.657
7827	2009.11.06 07:58	modify	68	0.01	90.706	90.996	90.656
7828	2009.11.06 08:00	modify	68	0.01	90.689	90.979	90.639
7829	2009.11.06 08:00	modify	68	0.01	90.690	90.980	90.640
7830	2009.11.06 08:00	modify	68	0.01	90.691	90.981	90.641
7831	2009.11.06 08:00	modify	68	0.01	90.690	90.980	90.640
7832	2009.11.06 08:00	modify	68	0.01	90.691	90.981	90.641
7833	2009.11.06 08:00	modify	68	0.01	90.690	90.980	90.640
7834	2009.11.06 08:01	modify	68	0.01	90.691	90.981	90.641
7835	2009.11.06 08:01	modify	68	0.01	90.690	90.980	90.640
7836	2009.11.06 08:03	modify	68	0.01	90.689	90.979	90.639
7837	2009.11.06 08:03	modify	68	0.01	90.690	90.980	90.640
7838	2009.11.06 08:03	modify	68	0.01	90.689	90.979	90.639
7839	2009.11.06 08:03	modify	68	0.01	90.690	90.980	90.640
7840	2009.11.06 08:03	modify	68	0.01	90.689	90.979	90.639
7841	2009.11.06 08:04	modify	68	0.01	90.688	90.978	90.638
7842	2009.11.06 08:06	modify	68	0.01	90.689	90.979	90.639
7843	2009.11.06 08:06	modify	68	0.01	90.688	90.978	90.638
7844	2009.11.06 08:07	modify	68	0.01	90.687	90.977	90.637
7845	2009.11.06 08:08	modify	68	0.01	90.686	90.976	90.636
7846	2009.11.06 08:08	modify	68	0.01	90.685	90.975	90.635
7847	2009.11.06 08:08	modify	68	0.01	90.686	90.976	90.636
7848	2009.11.06 08:08	modify	68	0.01	90.685	90.975	90.635
7849	2009.11.06 08:09	modify	68	0.01	90.686	90.976	90.636
7850	2009.11.06 08:09	modify	68	0.01	90.685	90.975	90.635
7851	2009.11.06 08:11	modify	68	0.01	90.684	90.974	90.634
7852	2009.11.06 08:11	modify	68	0.01	90.685	90.975	90.635
7853	2009.11.06 08:11	modify	68	0.01	90.684	90.974	90.634
7854	2009.11.06 08:11	modify	68	0.01	90.685	90.975	90.635
7855	2009.11.06 08:11	modify	68	0.01	90.686	90.976	90.636
7856	2009.11.06 08:12	modify	68	0.01	90.685	90.975	90.635
7857	2009.11.06 08:12	modify	68	0.01	90.686	90.976	90.636
7858	2009.11.06 08:12	modify	68	0.01	90.685	90.975	90.635
7859	2009.11.06 08:12	modify	68	0.01	90.686	90.976	90.636
7860	2009.11.06 08:12	modify	68	0.01	90.685	90.975	90.635
7861	2009.11.06 08:12	modify	68	0.01	90.686	90.976	90.636
7862	2009.11.06 08:13	modify	68	0.01	90.687	90.977	90.637
7863	2009.11.06 08:15	modify	68	0.01	90.686	90.976	90.636
7864	2009.11.06 08:16	modify	68	0.01	90.687	90.977	90.637
7865	2009.11.06 08:17	modify	68	0.01	90.688	90.978	90.638
7866	2009.11.06 08:18	modify	68	0.01	90.687	90.977	90.637
7867	2009.11.06 08:18	modify	68	0.01	90.688	90.978	90.638
7868	2009.11.06 08:18	modify	68	0.01	90.687	90.977	90.637
7869	2009.11.06 08:18	modify	68	0.01	90.688	90.978	90.638
7870	2009.11.06 08:19	modify	68	0.01	90.689	90.979	90.639
7871	2009.11.06 08:21	modify	68	0.01	90.690	90.980	90.640
7872	2009.11.06 08:21	modify	68	0.01	90.689	90.979	90.639
7873	2009.11.06 08:21	modify	68	0.01	90.690	90.980	90.640
7874	2009.11.06 08:21	modify	68	0.01	90.689	90.979	90.639
7875	2009.11.06 08:23	modify	68	0.01	90.688	90.978	90.638
7876	2009.11.06 08:23	modify	68	0.01	90.689	90.979	90.639
7877	2009.11.06 08:23	modify	68	0.01	90.688	90.978	90.638
7878	2009.11.06 08:23	modify	68	0.01	90.689	90.979	90.639
7879	2009.11.06 08:23	modify	68	0.01	90.688	90.978	90.638
7880	2009.11.06 08:23	modify	68	0.01	90.689	90.979	90.639
7881	2009.11.06 08:23	modify	68	0.01	90.688	90.978	90.638
7882	2009.11.06 08:27	modify	68	0.01	90.689	90.979	90.639
7883	2009.11.06 08:29	modify	68	0.01	90.688	90.978	90.638
7884	2009.11.06 08:30	modify	68	0.01	90.689	90.979	90.639
7885	2009.11.06 08:30	modify	68	0.01	90.688	90.978	90.638
7886	2009.11.06 08:34	modify	68	0.01	90.689	90.979	90.639
7887	2009.11.06 08:37	modify	68	0.01	90.690	90.980	90.640
7888	2009.11.06 08:39	modify	68	0.01	90.689	90.979	90.639
7889	2009.11.06 08:39	modify	68	0.01	90.690	90.980	90.640
7890	2009.11.06 08:39	modify	68	0.01	90.689	90.979	90.639
7891	2009.11.06 08:40	modify	68	0.01	90.690	90.980	90.640
7892	2009.11.06 08:40	modify	68	0.01	90.689	90.979	90.639
7893	2009.11.06 08:40	modify	68	0.01	90.690	90.980	90.640
7894	2009.11.06 08:40	modify	68	0.01	90.689	90.979	90.639
7895	2009.11.06 08:41	modify	68	0.01	90.690	90.980	90.640
7896	2009.11.06 08:41	modify	68	0.01	90.689	90.979	90.639
7897	2009.11.06 08:42	modify	68	0.01	90.688	90.978	90.638
7898	2009.11.06 08:43	modify	68	0.01	90.687	90.977	90.637
7899	2009.11.06 08:44	modify	68	0.01	90.688	90.978	90.638
7900	2009.11.06 08:44	modify	68	0.01	90.687	90.977	90.637
7901	2009.11.06 08:46	modify	68	0.01	90.688	90.978	90.638
7902	2009.11.06 08:46	modify	68	0.01	90.687	90.977	90.637
7903	2009.11.06 08:46	modify	68	0.01	90.686	90.976	90.636
7904	2009.11.06 08:46	modify	68	0.01	90.687	90.977	90.637
7905	2009.11.06 08:46	modify	68	0.01	90.686	90.976	90.636
7906	2009.11.06 08:46	modify	68	0.01	90.687	90.977	90.637
7907	2009.11.06 08:47	modify	68	0.01	90.686	90.976	90.636
7908	2009.11.06 08:48	modify	68	0.01	90.685	90.975	90.635
7909	2009.11.06 08:48	modify	68	0.01	90.684	90.974	90.634
7910	2009.11.06 08:49	modify	68	0.01	90.685	90.975	90.635
7911	2009.11.06 08:49	modify	68	0.01	90.684	90.974	90.634
7912	2009.11.06 08:50	modify	68	0.01	90.683	90.973	90.633
7913	2009.11.06 08:51	modify	68	0.01	90.684	90.974	90.634
7914	2009.11.06 08:52	modify	68	0.01	90.683	90.973	90.633
7915	2009.11.06 08:52	modify	68	0.01	90.684	90.974	90.634
7916	2009.11.06 08:52	modify	68	0.01	90.683	90.973	90.633
7917	2009.11.06 08:52	modify	68	0.01	90.684	90.974	90.634
7918	2009.11.06 08:52	modify	68	0.01	90.683	90.973	90.633
7919	2009.11.06 08:52	modify	68	0.01	90.684	90.974	90.634
7920	2009.11.06 08:52	modify	68	0.01	90.683	90.973	90.633
7921	2009.11.06 08:52	modify	68	0.01	90.684	90.974	90.634
7922	2009.11.06 08:52	modify	68	0.01	90.683	90.973	90.633
7923	2009.11.06 08:52	modify	68	0.01	90.684	90.974	90.634
7924	2009.11.06 08:52	modify	68	0.01	90.683	90.973	90.633
7925	2009.11.06 08:52	modify	68	0.01	90.684	90.974	90.634
7926	2009.11.06 08:52	modify	68	0.01	90.683	90.973	90.633
7927	2009.11.06 08:52	modify	68	0.01	90.684	90.974	90.634
7928	2009.11.06 08:52	modify	68	0.01	90.683	90.973	90.633
7929	2009.11.06 08:52	modify	68	0.01	90.684	90.974	90.634
7930	2009.11.06 08:55	modify	68	0.01	90.683	90.973	90.633
7931	2009.11.06 08:55	modify	68	0.01	90.684	90.974	90.634
7932	2009.11.06 08:55	modify	68	0.01	90.683	90.973	90.633
7933	2009.11.06 08:56	modify	68	0.01	90.684	90.974	90.634
7934	2009.11.06 08:57	modify	68	0.01	90.685	90.975	90.635
7935	2009.11.06 08:58	modify	68	0.01	90.686	90.976	90.636
7936	2009.11.06 08:58	modify	68	0.01	90.685	90.975	90.635
7937	2009.11.06 08:58	modify	68	0.01	90.686	90.976	90.636
7938	2009.11.06 08:58	modify	68	0.01	90.685	90.975	90.635
7939	2009.11.06 08:59	modify	68	0.01	90.684	90.974	90.634
7940	2009.11.06 09:00	modify	68	0.01	90.660	90.950	90.610
7941	2009.11.06 09:00	modify	68	0.01	90.661	90.951	90.611
7942	2009.11.06 09:02	modify	68	0.01	90.660	90.950	90.610
7943	2009.11.06 09:02	modify	68	0.01	90.661	90.951	90.611
7944	2009.11.06 09:02	modify	68	0.01	90.660	90.950	90.610
7945	2009.11.06 09:02	modify	68	0.01	90.661	90.951	90.611
7946	2009.11.06 09:02	modify	68	0.01	90.660	90.950	90.610
7947	2009.11.06 09:02	modify	68	0.01	90.661	90.951	90.611
7948	2009.11.06 09:02	modify	68	0.01	90.660	90.950	90.610
7949	2009.11.06 09:06	modify	68	0.01	90.661	90.951	90.611
7950	2009.11.06 09:07	modify	68	0.01	90.662	90.952	90.612
7951	2009.11.06 09:08	modify	68	0.01	90.661	90.951	90.611
7952	2009.11.06 09:08	modify	68	0.01	90.662	90.952	90.612
7953	2009.11.06 09:08	modify	68	0.01	90.661	90.951	90.611
7954	2009.11.06 09:08	modify	68	0.01	90.662	90.952	90.612
7955	2009.11.06 09:08	modify	68	0.01	90.661	90.951	90.611
7956	2009.11.06 09:09	modify	68	0.01	90.662	90.952	90.612
7957	2009.11.06 09:10	modify	68	0.01	90.661	90.951	90.611
7958	2009.11.06 09:10	modify	68	0.01	90.662	90.952	90.612
7959	2009.11.06 09:10	modify	68	0.01	90.661	90.951	90.611
7960	2009.11.06 09:10	modify	68	0.01	90.662	90.952	90.612
7961	2009.11.06 09:10	modify	68	0.01	90.661	90.951	90.611
7962	2009.11.06 09:10	modify	68	0.01	90.662	90.952	90.612
7963	2009.11.06 09:10	modify	68	0.01	90.661	90.951	90.611
7964	2009.11.06 09:10	modify	68	0.01	90.662	90.952	90.612
7965	2009.11.06 09:10	modify	68	0.01	90.661	90.951	90.611
7966	2009.11.06 09:10	modify	68	0.01	90.662	90.952	90.612
7967	2009.11.06 09:10	modify	68	0.01	90.661	90.951	90.611
7968	2009.11.06 09:11	modify	68	0.01	90.662	90.952	90.612
7969	2009.11.06 09:11	modify	68	0.01	90.661	90.951	90.611
7970	2009.11.06 09:11	modify	68	0.01	90.662	90.952	90.612
7971	2009.11.06 09:11	modify	68	0.01	90.663	90.953	90.613
7972	2009.11.06 09:11	modify	68	0.01	90.662	90.952	90.612
7973	2009.11.06 09:11	modify	68	0.01	90.663	90.953	90.613
7974	2009.11.06 09:12	modify	68	0.01	90.662	90.952	90.612
7975	2009.11.06 09:12	modify	68	0.01	90.663	90.953	90.613
7976	2009.11.06 09:12	modify	68	0.01	90.664	90.954	90.614
7977	2009.11.06 09:13	modify	68	0.01	90.665	90.955	90.615
7978	2009.11.06 09:13	modify	68	0.01	90.664	90.954	90.614
7979	2009.11.06 09:13	modify	68	0.01	90.665	90.955	90.615
7980	2009.11.06 09:13	modify	68	0.01	90.664	90.954	90.614
7981	2009.11.06 09:13	modify	68	0.01	90.665	90.955	90.615
7982	2009.11.06 09:13	modify	68	0.01	90.664	90.954	90.614
7983	2009.11.06 09:14	modify	68	0.01	90.665	90.955	90.615
7984	2009.11.06 09:14	modify	68	0.01	90.664	90.954	90.614
7985	2009.11.06 09:16	modify	68	0.01	90.665	90.955	90.615
7986	2009.11.06 09:16	modify	68	0.01	90.664	90.954	90.614
7987	2009.11.06 09:18	modify	68	0.01	90.663	90.953	90.613
7988	2009.11.06 09:19	modify	68	0.01	90.664	90.954	90.614
7989	2009.11.06 09:19	modify	68	0.01	90.663	90.953	90.613
7990	2009.11.06 09:20	modify	68	0.01	90.664	90.954	90.614
7991	2009.11.06 09:21	modify	68	0.01	90.663	90.953	90.613
7992	2009.11.06 09:23	modify	68	0.01	90.662	90.952	90.612
7993	2009.11.06 09:23	modify	68	0.01	90.663	90.953	90.613
7994	2009.11.06 09:24	modify	68	0.01	90.662	90.952	90.612
7995	2009.11.06 09:24	modify	68	0.01	90.663	90.953	90.613
7996	2009.11.06 09:24	modify	68	0.01	90.662	90.952	90.612
7997	2009.11.06 09:24	modify	68	0.01	90.663	90.953	90.613
7998	2009.11.06 09:32	modify	68	0.01	90.662	90.952	90.612
7999	2009.11.06 09:34	modify	68	0.01	90.663	90.953	90.613
8000	2009.11.06 09:36	modify	68	0.01	90.664	90.954	90.614
8001	2009.11.06 09:37	modify	68	0.01	90.665	90.955	90.615
8002	2009.11.06 09:37	modify	68	0.01	90.664	90.954	90.614
8003	2009.11.06 09:37	modify	68	0.01	90.665	90.955	90.615
8004	2009.11.06 09:37	modify	68	0.01	90.664	90.954	90.614
8005	2009.11.06 09:37	modify	68	0.01	90.665	90.955	90.615
8006	2009.11.06 09:38	modify	68	0.01	90.666	90.956	90.616
8007	2009.11.06 09:39	modify	68	0.01	90.665	90.955	90.615
8008	2009.11.06 09:39	modify	68	0.01	90.666	90.956	90.616
8009	2009.11.06 09:40	modify	68	0.01	90.665	90.955	90.615
8010	2009.11.06 09:40	modify	68	0.01	90.666	90.956	90.616
8011	2009.11.06 09:40	modify	68	0.01	90.665	90.955	90.615
8012	2009.11.06 09:40	modify	68	0.01	90.666	90.956	90.616
8013	2009.11.06 09:40	modify	68	0.01	90.665	90.955	90.615
8014	2009.11.06 09:40	modify	68	0.01	90.666	90.956	90.616
8015	2009.11.06 09:41	modify	68	0.01	90.665	90.955	90.615
8016	2009.11.06 09:43	modify	68	0.01	90.664	90.954	90.614
8017	2009.11.06 09:44	modify	68	0.01	90.665	90.955	90.615
8018	2009.11.06 09:45	modify	68	0.01	90.664	90.954	90.614
8019	2009.11.06 09:45	modify	68	0.01	90.665	90.955	90.615
8020	2009.11.06 09:45	modify	68	0.01	90.664	90.954	90.614
8021	2009.11.06 09:45	modify	68	0.01	90.665	90.955	90.615
8022	2009.11.06 09:45	modify	68	0.01	90.664	90.954	90.614
8023	2009.11.06 09:46	modify	68	0.01	90.665	90.955	90.615
8024	2009.11.06 09:46	modify	68	0.01	90.666	90.956	90.616
8025	2009.11.06 09:46	modify	68	0.01	90.665	90.955	90.615
8026	2009.11.06 09:46	modify	68	0.01	90.666	90.956	90.616
8027	2009.11.06 09:46	modify	68	0.01	90.665	90.955	90.615
8028	2009.11.06 09:47	modify	68	0.01	90.666	90.956	90.616
8029	2009.11.06 09:47	modify	68	0.01	90.667	90.957	90.617
8030	2009.11.06 09:47	modify	68	0.01	90.668	90.958	90.618
8031	2009.11.06 09:47	modify	68	0.01	90.669	90.959	90.619
8032	2009.11.06 09:48	modify	68	0.01	90.668	90.958	90.618
8033	2009.11.06 09:48	modify	68	0.01	90.669	90.959	90.619
8034	2009.11.06 09:48	modify	68	0.01	90.668	90.958	90.618
8035	2009.11.06 09:48	modify	68	0.01	90.669	90.959	90.619
8036	2009.11.06 09:49	modify	68	0.01	90.668	90.958	90.618
8037	2009.11.06 09:49	modify	68	0.01	90.669	90.959	90.619
8038	2009.11.06 09:52	modify	68	0.01	90.668	90.958	90.618
8039	2009.11.06 09:52	modify	68	0.01	90.669	90.959	90.619
8040	2009.11.06 09:52	modify	68	0.01	90.668	90.958	90.618
8041	2009.11.06 09:52	modify	68	0.01	90.669	90.959	90.619
8042	2009.11.06 09:52	modify	68	0.01	90.668	90.958	90.618
8043	2009.11.06 09:52	modify	68	0.01	90.669	90.959	90.619
8044	2009.11.06 09:52	modify	68	0.01	90.668	90.958	90.618
8045	2009.11.06 09:54	modify	68	0.01	90.669	90.959	90.619
8046	2009.11.06 09:55	modify	68	0.01	90.668	90.958	90.618
8047	2009.11.06 09:56	modify	68	0.01	90.669	90.959	90.619
8048	2009.11.06 09:58	modify	68	0.01	90.670	90.960	90.620
8049	2009.11.06 10:00	modify	68	0.01	90.659	90.949	90.609
8050	2009.11.06 10:00	modify	68	0.01	90.658	90.948	90.608
8051	2009.11.06 10:02	modify	68	0.01	90.659	90.949	90.609
8052	2009.11.06 10:02	modify	68	0.01	90.658	90.948	90.608
8053	2009.11.06 10:02	modify	68	0.01	90.659	90.949	90.609
8054	2009.11.06 10:02	modify	68	0.01	90.658	90.948	90.608
8055	2009.11.06 10:02	modify	68	0.01	90.659	90.949	90.609
8056	2009.11.06 10:02	modify	68	0.01	90.658	90.948	90.608
8057	2009.11.06 10:02	modify	68	0.01	90.659	90.949	90.609
8058	2009.11.06 10:04	modify	68	0.01	90.660	90.950	90.610
8059	2009.11.06 10:05	modify	68	0.01	90.659	90.949	90.609
8060	2009.11.06 10:07	modify	68	0.01	90.658	90.948	90.608
8061	2009.11.06 10:08	modify	68	0.01	90.657	90.947	90.607
8062	2009.11.06 10:10	modify	68	0.01	90.656	90.946	90.606
8063	2009.11.06 10:10	modify	68	0.01	90.657	90.947	90.607
8064	2009.11.06 10:10	modify	68	0.01	90.656	90.946	90.606
8065	2009.11.06 10:10	modify	68	0.01	90.657	90.947	90.607
8066	2009.11.06 10:11	modify	68	0.01	90.656	90.946	90.606
8067	2009.11.06 10:12	modify	68	0.01	90.655	90.945	90.605
8068	2009.11.06 10:12	modify	68	0.01	90.654	90.944	90.604
8069	2009.11.06 10:12	modify	68	0.01	90.655	90.945	90.605
8070	2009.11.06 10:12	modify	68	0.01	90.654	90.944	90.604
8071	2009.11.06 10:12	modify	68	0.01	90.655	90.945	90.605
8072	2009.11.06 10:12	modify	68	0.01	90.654	90.944	90.604
8073	2009.11.06 10:13	modify	68	0.01	90.653	90.943	90.603
8074	2009.11.06 10:14	modify	68	0.01	90.654	90.944	90.604
8075	2009.11.06 10:15	modify	68	0.01	90.655	90.945	90.605
8076	2009.11.06 10:15	modify	68	0.01	90.654	90.944	90.604
8077	2009.11.06 10:15	modify	68	0.01	90.655	90.945	90.605
8078	2009.11.06 10:15	modify	68	0.01	90.654	90.944	90.604
8079	2009.11.06 10:15	modify	68	0.01	90.655	90.945	90.605
8080	2009.11.06 10:15	modify	68	0.01	90.654	90.944	90.604
8081	2009.11.06 10:15	modify	68	0.01	90.655	90.945	90.605
8082	2009.11.06 10:15	modify	68	0.01	90.654	90.944	90.604
8083	2009.11.06 10:15	modify	68	0.01	90.655	90.945	90.605
8084	2009.11.06 10:15	modify	68	0.01	90.654	90.944	90.604
8085	2009.11.06 10:15	modify	68	0.01	90.655	90.945	90.605
8086	2009.11.06 10:16	modify	68	0.01	90.654	90.944	90.604
8087	2009.11.06 10:21	modify	68	0.01	90.655	90.945	90.605
8088	2009.11.06 10:21	modify	68	0.01	90.654	90.944	90.604
8089	2009.11.06 10:21	modify	68	0.01	90.655	90.945	90.605
8090	2009.11.06 10:21	modify	68	0.01	90.654	90.944	90.604
8091	2009.11.06 10:21	modify	68	0.01	90.655	90.945	90.605
8092	2009.11.06 10:21	modify	68	0.01	90.654	90.944	90.604
8093	2009.11.06 10:21	modify	68	0.01	90.655	90.945	90.605
8094	2009.11.06 10:21	modify	68	0.01	90.654	90.944	90.604
8095	2009.11.06 10:22	modify	68	0.01	90.655	90.945	90.605
8096	2009.11.06 10:24	modify	68	0.01	90.654	90.944	90.604
8097	2009.11.06 10:28	modify	68	0.01	90.653	90.943	90.603
8098	2009.11.06 10:28	modify	68	0.01	90.654	90.944	90.604
8099	2009.11.06 10:28	modify	68	0.01	90.653	90.943	90.603
8100	2009.11.06 10:28	modify	68	0.01	90.654	90.944	90.604
8101	2009.11.06 10:28	modify	68	0.01	90.653	90.943	90.603
8102	2009.11.06 10:28	modify	68	0.01	90.654	90.944	90.604
8103	2009.11.06 10:29	modify	68	0.01	90.653	90.943	90.603
8104	2009.11.06 10:29	modify	68	0.01	90.654	90.944	90.604
8105	2009.11.06 10:30	modify	68	0.01	90.653	90.943	90.603
8106	2009.11.06 10:31	modify	68	0.01	90.654	90.944	90.604
8107	2009.11.06 10:31	modify	68	0.01	90.653	90.943	90.603
8108	2009.11.06 10:31	modify	68	0.01	90.654	90.944	90.604
8109	2009.11.06 10:31	modify	68	0.01	90.653	90.943	90.603
8110	2009.11.06 10:31	modify	68	0.01	90.654	90.944	90.604
8111	2009.11.06 10:31	modify	68	0.01	90.653	90.943	90.603
8112	2009.11.06 10:32	modify	68	0.01	90.654	90.944	90.604
8113	2009.11.06 10:33	modify	68	0.01	90.655	90.945	90.605
8114	2009.11.06 10:33	modify	68	0.01	90.654	90.944	90.604
8115	2009.11.06 10:33	modify	68	0.01	90.655	90.945	90.605
8116	2009.11.06 10:33	modify	68	0.01	90.654	90.944	90.604
8117	2009.11.06 10:35	modify	68	0.01	90.655	90.945	90.605
8118	2009.11.06 10:36	modify	68	0.01	90.654	90.944	90.604
8119	2009.11.06 10:38	modify	68	0.01	90.653	90.943	90.603
8120	2009.11.06 10:38	modify	68	0.01	90.654	90.944	90.604
8121	2009.11.06 10:38	modify	68	0.01	90.653	90.943	90.603
8122	2009.11.06 10:38	modify	68	0.01	90.654	90.944	90.604
8123	2009.11.06 10:38	modify	68	0.01	90.653	90.943	90.603
8124	2009.11.06 10:38	modify	68	0.01	90.654	90.944	90.604
8125	2009.11.06 10:38	modify	68	0.01	90.653	90.943	90.603
8126	2009.11.06 10:38	modify	68	0.01	90.654	90.944	90.604
8127	2009.11.06 10:38	modify	68	0.01	90.653	90.943	90.603
8128	2009.11.06 10:39	modify	68	0.01	90.654	90.944	90.604
8129	2009.11.06 10:42	modify	68	0.01	90.653	90.943	90.603
8130	2009.11.06 10:43	modify	68	0.01	90.652	90.942	90.602
8131	2009.11.06 10:43	modify	68	0.01	90.653	90.943	90.603
8132	2009.11.06 10:43	modify	68	0.01	90.652	90.942	90.602
8133	2009.11.06 10:43	modify	68	0.01	90.653	90.943	90.603
8134	2009.11.06 10:43	modify	68	0.01	90.652	90.942	90.602
8135	2009.11.06 10:44	modify	68	0.01	90.653	90.943	90.603
8136	2009.11.06 10:44	modify	68	0.01	90.654	90.944	90.604
8137	2009.11.06 10:45	modify	68	0.01	90.653	90.943	90.603
8138	2009.11.06 10:45	modify	68	0.01	90.654	90.944	90.604
8139	2009.11.06 10:45	modify	68	0.01	90.653	90.943	90.603
8140	2009.11.06 10:45	modify	68	0.01	90.654	90.944	90.604
8141	2009.11.06 10:45	modify	68	0.01	90.653	90.943	90.603
8142	2009.11.06 10:46	modify	68	0.01	90.654	90.944	90.604
8143	2009.11.06 10:46	modify	68	0.01	90.653	90.943	90.603
8144	2009.11.06 10:52	modify	68	0.01	90.654	90.944	90.604
8145	2009.11.06 10:52	modify	68	0.01	90.653	90.943	90.603
8146	2009.11.06 10:55	modify	68	0.01	90.654	90.944	90.604
8147	2009.11.06 10:55	modify	68	0.01	90.653	90.943	90.603
8148	2009.11.06 10:55	modify	68	0.01	90.654	90.944	90.604
8149	2009.11.06 10:56	modify	68	0.01	90.653	90.943	90.603
8150	2009.11.06 10:56	modify	68	0.01	90.654	90.944	90.604
8151	2009.11.06 10:58	modify	68	0.01	90.655	90.945	90.605
8152	2009.11.06 10:58	modify	68	0.01	90.654	90.944	90.604
8153	2009.11.06 11:00	modify	68	0.01	90.638	90.928	90.588
8154	2009.11.06 11:00	modify	68	0.01	90.637	90.927	90.587
8155	2009.11.06 11:01	modify	68	0.01	90.636	90.926	90.586
8156	2009.11.06 11:01	modify	68	0.01	90.637	90.927	90.587
8157	2009.11.06 11:03	modify	68	0.01	90.638	90.928	90.588
8158	2009.11.06 11:05	modify	68	0.01	90.639	90.929	90.589
8159	2009.11.06 11:06	modify	68	0.01	90.638	90.928	90.588
8160	2009.11.06 11:06	modify	68	0.01	90.639	90.929	90.589
8161	2009.11.06 11:06	modify	68	0.01	90.638	90.928	90.588
8162	2009.11.06 11:13	modify	68	0.01	90.639	90.929	90.589
8163	2009.11.06 11:13	modify	68	0.01	90.638	90.928	90.588
8164	2009.11.06 11:13	modify	68	0.01	90.639	90.929	90.589
8165	2009.11.06 11:13	modify	68	0.01	90.638	90.928	90.588
8166	2009.11.06 11:13	modify	68	0.01	90.639	90.929	90.589
8167	2009.11.06 11:13	modify	68	0.01	90.638	90.928	90.588
8168	2009.11.06 11:13	modify	68	0.01	90.639	90.929	90.589
8169	2009.11.06 11:15	modify	68	0.01	90.638	90.928	90.588
8170	2009.11.06 11:15	modify	68	0.01	90.639	90.929	90.589
8171	2009.11.06 11:15	modify	68	0.01	90.638	90.928	90.588
8172	2009.11.06 11:15	modify	68	0.01	90.639	90.929	90.589
8173	2009.11.06 11:15	modify	68	0.01	90.638	90.928	90.588
8174	2009.11.06 11:15	modify	68	0.01	90.639	90.929	90.589
8175	2009.11.06 11:15	modify	68	0.01	90.638	90.928	90.588
8176	2009.11.06 11:15	modify	68	0.01	90.639	90.929	90.589
8177	2009.11.06 11:15	modify	68	0.01	90.638	90.928	90.588
8178	2009.11.06 11:15	modify	68	0.01	90.639	90.929	90.589
8179	2009.11.06 11:16	modify	68	0.01	90.638	90.928	90.588
8180	2009.11.06 11:17	modify	68	0.01	90.637	90.927	90.587
8181	2009.11.06 11:17	modify	68	0.01	90.638	90.928	90.588
8182	2009.11.06 11:17	modify	68	0.01	90.637	90.927	90.587
8183	2009.11.06 11:17	modify	68	0.01	90.638	90.928	90.588
8184	2009.11.06 11:23	modify	68	0.01	90.637	90.927	90.587
8185	2009.11.06 11:24	modify	68	0.01	90.638	90.928	90.588
8186	2009.11.06 11:25	modify	68	0.01	90.637	90.927	90.587
8187	2009.11.06 11:26	modify	68	0.01	90.638	90.928	90.588
8188	2009.11.06 11:28	modify	68	0.01	90.639	90.929	90.589
8189	2009.11.06 11:28	modify	68	0.01	90.638	90.928	90.588
8190	2009.11.06 11:28	modify	68	0.01	90.639	90.929	90.589
8191	2009.11.06 11:28	modify	68	0.01	90.638	90.928	90.588
8192	2009.11.06 11:31	modify	68	0.01	90.637	90.927	90.587
8193	2009.11.06 11:32	modify	68	0.01	90.636	90.926	90.586
8194	2009.11.06 11:33	modify	68	0.01	90.637	90.927	90.587
8195	2009.11.06 11:33	modify	68	0.01	90.636	90.926	90.586
8196	2009.11.06 11:33	modify	68	0.01	90.637	90.927	90.587
8197	2009.11.06 11:33	modify	68	0.01	90.636	90.926	90.586
8198	2009.11.06 11:33	modify	68	0.01	90.637	90.927	90.587
8199	2009.11.06 11:33	modify	68	0.01	90.636	90.926	90.586
8200	2009.11.06 11:33	modify	68	0.01	90.637	90.927	90.587
8201	2009.11.06 11:33	modify	68	0.01	90.636	90.926	90.586
8202	2009.11.06 11:33	modify	68	0.01	90.637	90.927	90.587
8203	2009.11.06 11:33	modify	68	0.01	90.636	90.926	90.586
8204	2009.11.06 11:33	modify	68	0.01	90.637	90.927	90.587
8205	2009.11.06 11:33	modify	68	0.01	90.636	90.926	90.586
8206	2009.11.06 11:34	modify	68	0.01	90.637	90.927	90.587
8207	2009.11.06 11:34	modify	68	0.01	90.638	90.928	90.588
8208	2009.11.06 11:36	modify	68	0.01	90.639	90.929	90.589
8209	2009.11.06 11:37	modify	68	0.01	90.640	90.930	90.590
8210	2009.11.06 11:38	modify	68	0.01	90.641	90.931	90.591
8211	2009.11.06 11:39	modify	68	0.01	90.640	90.930	90.590
8212	2009.11.06 11:39	modify	68	0.01	90.641	90.931	90.591
8213	2009.11.06 11:42	modify	68	0.01	90.640	90.930	90.590
8214	2009.11.06 11:46	modify	68	0.01	90.639	90.929	90.589
8215	2009.11.06 11:46	modify	68	0.01	90.640	90.930	90.590
8216	2009.11.06 11:47	modify	68	0.01	90.641	90.931	90.591
8217	2009.11.06 11:48	modify	68	0.01	90.642	90.932	90.592
8218	2009.11.06 11:48	modify	68	0.01	90.641	90.931	90.591
8219	2009.11.06 11:50	modify	68	0.01	90.642	90.932	90.592
8220	2009.11.06 11:53	modify	68	0.01	90.641	90.931	90.591
8221	2009.11.06 11:54	modify	68	0.01	90.642	90.932	90.592
8222	2009.11.06 11:54	modify	68	0.01	90.641	90.931	90.591
8223	2009.11.06 11:55	modify	68	0.01	90.642	90.932	90.592
8224	2009.11.06 11:56	modify	68	0.01	90.641	90.931	90.591
8225	2009.11.06 11:56	modify	68	0.01	90.642	90.932	90.592
8226	2009.11.06 11:56	modify	68	0.01	90.641	90.931	90.591
8227	2009.11.06 11:56	modify	68	0.01	90.642	90.932	90.592
8228	2009.11.06 11:58	modify	68	0.01	90.643	90.933	90.593
8229	2009.11.06 12:00	modify	68	0.01	90.636	90.926	90.586
8230	2009.11.06 12:00	modify	68	0.01	90.637	90.927	90.587
8231	2009.11.06 12:00	modify	68	0.01	90.636	90.926	90.586
8232	2009.11.06 12:00	modify	68	0.01	90.637	90.927	90.587
8233	2009.11.06 12:01	modify	68	0.01	90.636	90.926	90.586
8234	2009.11.06 12:03	modify	68	0.01	90.635	90.925	90.585
8235	2009.11.06 12:03	modify	68	0.01	90.636	90.926	90.586
8236	2009.11.06 12:03	modify	68	0.01	90.635	90.925	90.585
8237	2009.11.06 12:03	modify	68	0.01	90.636	90.926	90.586
8238	2009.11.06 12:03	modify	68	0.01	90.635	90.925	90.585
8239	2009.11.06 12:03	modify	68	0.01	90.636	90.926	90.586
8240	2009.11.06 12:03	modify	68	0.01	90.635	90.925	90.585
8241	2009.11.06 12:04	modify	68	0.01	90.634	90.924	90.584
8242	2009.11.06 12:05	modify	68	0.01	90.635	90.925	90.585
8243	2009.11.06 12:05	modify	68	0.01	90.634	90.924	90.584
8244	2009.11.06 12:05	modify	68	0.01	90.635	90.925	90.585
8245	2009.11.06 12:05	modify	68	0.01	90.634	90.924	90.584
8246	2009.11.06 12:06	modify	68	0.01	90.635	90.925	90.585
8247	2009.11.06 12:07	modify	68	0.01	90.636	90.926	90.586
8248	2009.11.06 12:07	modify	68	0.01	90.635	90.925	90.585
8249	2009.11.06 12:07	modify	68	0.01	90.636	90.926	90.586
8250	2009.11.06 12:07	modify	68	0.01	90.635	90.925	90.585
8251	2009.11.06 12:07	modify	68	0.01	90.636	90.926	90.586
8252	2009.11.06 12:09	modify	68	0.01	90.635	90.925	90.585
8253	2009.11.06 12:10	modify	68	0.01	90.634	90.924	90.584
8254	2009.11.06 12:10	modify	68	0.01	90.635	90.925	90.585
8255	2009.11.06 12:10	modify	68	0.01	90.634	90.924	90.584
8256	2009.11.06 12:10	modify	68	0.01	90.635	90.925	90.585
8257	2009.11.06 12:10	modify	68	0.01	90.634	90.924	90.584
8258	2009.11.06 12:10	modify	68	0.01	90.635	90.925	90.585
8259	2009.11.06 12:10	modify	68	0.01	90.634	90.924	90.584
8260	2009.11.06 12:10	modify	68	0.01	90.635	90.925	90.585
8261	2009.11.06 12:10	modify	68	0.01	90.634	90.924	90.584
8262	2009.11.06 12:11	modify	68	0.01	90.635	90.925	90.585
8263	2009.11.06 12:13	modify	68	0.01	90.636	90.926	90.586
8264	2009.11.06 12:14	modify	68	0.01	90.635	90.925	90.585
8265	2009.11.06 12:14	modify	68	0.01	90.636	90.926	90.586
8266	2009.11.06 12:17	sell	68	0.01	90.636	90.926	90.586
8267	2009.11.06 12:20	close	66	0.01	90.685	90.374	90.714	0.23	9984.45
8268	2009.11.06 12:20	buy limit	69	0.01	90.582	90.292	90.632
8269	2009.11.06 12:20	modify	69	0.01	90.583	90.293	90.633
8270	2009.11.06 12:21	modify	69	0.01	90.584	90.294	90.634
8271	2009.11.06 12:21	modify	69	0.01	90.583	90.293	90.633
8272	2009.11.06 12:22	modify	69	0.01	90.582	90.292	90.632
8273	2009.11.06 12:23	modify	69	0.01	90.581	90.291	90.631
8274	2009.11.06 12:23	modify	69	0.01	90.582	90.292	90.632
8275	2009.11.06 12:23	modify	69	0.01	90.581	90.291	90.631
8276	2009.11.06 12:23	modify	69	0.01	90.582	90.292	90.632
8277	2009.11.06 12:24	modify	69	0.01	90.581	90.291	90.631
8278	2009.11.06 12:24	modify	69	0.01	90.582	90.292	90.632
8279	2009.11.06 12:24	modify	69	0.01	90.581	90.291	90.631
8280	2009.11.06 12:25	modify	69	0.01	90.580	90.290	90.630
8281	2009.11.06 12:26	modify	69	0.01	90.581	90.291	90.631
8282	2009.11.06 12:27	modify	69	0.01	90.582	90.292	90.632
8283	2009.11.06 12:30	modify	69	0.01	90.581	90.291	90.631
8284	2009.11.06 12:30	modify	69	0.01	90.582	90.292	90.632
8285	2009.11.06 12:31	modify	69	0.01	90.581	90.291	90.631
8286	2009.11.06 12:31	modify	69	0.01	90.582	90.292	90.632
8287	2009.11.06 12:31	modify	69	0.01	90.581	90.291	90.631
8288	2009.11.06 12:31	modify	69	0.01	90.582	90.292	90.632
8289	2009.11.06 12:32	modify	69	0.01	90.581	90.291	90.631
8290	2009.11.06 12:35	modify	69	0.01	90.582	90.292	90.632
8291	2009.11.06 12:35	modify	69	0.01	90.581	90.291	90.631
8292	2009.11.06 12:35	modify	69	0.01	90.582	90.292	90.632
8293	2009.11.06 12:35	modify	69	0.01	90.581	90.291	90.631
8294	2009.11.06 12:35	modify	69	0.01	90.582	90.292	90.632
8295	2009.11.06 12:35	modify	69	0.01	90.581	90.291	90.631
8296	2009.11.06 12:35	modify	69	0.01	90.582	90.292	90.632
8297	2009.11.06 12:35	modify	69	0.01	90.581	90.291	90.631
8298	2009.11.06 12:35	modify	69	0.01	90.582	90.292	90.632
8299	2009.11.06 12:35	modify	69	0.01	90.581	90.291	90.631
8300	2009.11.06 12:35	modify	69	0.01	90.582	90.292	90.632
8301	2009.11.06 12:35	modify	69	0.01	90.581	90.291	90.631
8302	2009.11.06 12:35	modify	69	0.01	90.582	90.292	90.632
8303	2009.11.06 12:35	modify	69	0.01	90.581	90.291	90.631
8304	2009.11.06 12:35	modify	69	0.01	90.582	90.292	90.632
8305	2009.11.06 12:35	modify	69	0.01	90.581	90.291	90.631
8306	2009.11.06 12:35	modify	69	0.01	90.582	90.292	90.632
8307	2009.11.06 12:35	modify	69	0.01	90.581	90.291	90.631
8308	2009.11.06 12:35	modify	69	0.01	90.582	90.292	90.632
8309	2009.11.06 12:36	modify	69	0.01	90.581	90.291	90.631
8310	2009.11.06 12:37	modify	69	0.01	90.580	90.290	90.630
8311	2009.11.06 12:39	modify	69	0.01	90.581	90.291	90.631
8312	2009.11.06 12:39	modify	69	0.01	90.580	90.290	90.630
8313	2009.11.06 12:39	modify	69	0.01	90.581	90.291	90.631
8314	2009.11.06 12:39	modify	69	0.01	90.580	90.290	90.630
8315	2009.11.06 12:40	modify	69	0.01	90.581	90.291	90.631
8316	2009.11.06 12:45	modify	69	0.01	90.580	90.290	90.630
8317	2009.11.06 12:46	modify	69	0.01	90.581	90.291	90.631
8318	2009.11.06 12:46	modify	69	0.01	90.580	90.290	90.630
8319	2009.11.06 12:46	modify	69	0.01	90.581	90.291	90.631
8320	2009.11.06 12:47	modify	69	0.01	90.580	90.290	90.630
8321	2009.11.06 12:47	modify	69	0.01	90.581	90.291	90.631
8322	2009.11.06 12:48	modify	69	0.01	90.582	90.292	90.632
8323	2009.11.06 12:48	modify	69	0.01	90.581	90.291	90.631
8324	2009.11.06 12:48	modify	69	0.01	90.582	90.292	90.632
8325	2009.11.06 12:48	modify	69	0.01	90.581	90.291	90.631
8326	2009.11.06 12:48	modify	69	0.01	90.582	90.292	90.632
8327	2009.11.06 12:49	modify	69	0.01	90.581	90.291	90.631
8328	2009.11.06 12:49	modify	69	0.01	90.582	90.292	90.632
8329	2009.11.06 12:52	modify	69	0.01	90.581	90.291	90.631
8330	2009.11.06 12:56	modify	69	0.01	90.582	90.292	90.632
8331	2009.11.06 13:00	modify	69	0.01	90.586	90.296	90.636
8332	2009.11.06 13:00	modify	69	0.01	90.585	90.295	90.635
8333	2009.11.06 13:00	modify	69	0.01	90.586	90.296	90.636
8334	2009.11.06 13:00	modify	69	0.01	90.585	90.295	90.635
8335	2009.11.06 13:01	modify	69	0.01	90.586	90.296	90.636
8336	2009.11.06 13:01	modify	69	0.01	90.585	90.295	90.635
8337	2009.11.06 13:01	modify	69	0.01	90.584	90.294	90.634
8338	2009.11.06 13:01	modify	69	0.01	90.585	90.295	90.635
8339	2009.11.06 13:01	modify	69	0.01	90.584	90.294	90.634
8340	2009.11.06 13:01	modify	69	0.01	90.585	90.295	90.635
8341	2009.11.06 13:02	modify	69	0.01	90.584	90.294	90.634
8342	2009.11.06 13:02	modify	69	0.01	90.583	90.293	90.633
8343	2009.11.06 13:03	modify	69	0.01	90.582	90.292	90.632
8344	2009.11.06 13:03	modify	69	0.01	90.581	90.291	90.631
8345	2009.11.06 13:04	modify	69	0.01	90.582	90.292	90.632
8346	2009.11.06 13:04	modify	69	0.01	90.581	90.291	90.631
8347	2009.11.06 13:05	modify	69	0.01	90.582	90.292	90.632
8348	2009.11.06 13:05	modify	69	0.01	90.581	90.291	90.631
8349	2009.11.06 13:06	modify	69	0.01	90.582	90.292	90.632
8350	2009.11.06 13:06	modify	69	0.01	90.581	90.291	90.631
8351	2009.11.06 13:07	modify	69	0.01	90.580	90.290	90.630
8352	2009.11.06 13:07	close	68	0.01	90.616	90.926	90.586	0.22	9984.67
8353	2009.11.06 13:07	sell limit	70	0.01	90.640	90.930	90.590
8354	2009.11.06 13:07	modify	69	0.01	90.579	90.289	90.629
8355	2009.11.06 13:07	modify	70	0.01	90.639	90.929	90.589
8356	2009.11.06 13:09	modify	69	0.01	90.580	90.290	90.630
8357	2009.11.06 13:10	modify	70	0.01	90.640	90.930	90.590
8358	2009.11.06 13:10	modify	69	0.01	90.579	90.289	90.629
8359	2009.11.06 13:10	modify	70	0.01	90.639	90.929	90.589
8360	2009.11.06 13:10	modify	69	0.01	90.580	90.290	90.630
8361	2009.11.06 13:10	modify	70	0.01	90.640	90.930	90.590
8362	2009.11.06 13:10	modify	69	0.01	90.579	90.289	90.629
8363	2009.11.06 13:10	modify	70	0.01	90.639	90.929	90.589
8364	2009.11.06 13:11	modify	69	0.01	90.580	90.290	90.630
8365	2009.11.06 13:11	modify	70	0.01	90.640	90.930	90.590
8366	2009.11.06 13:11	modify	69	0.01	90.579	90.289	90.629
8367	2009.11.06 13:11	modify	70	0.01	90.639	90.929	90.589
8368	2009.11.06 13:11	modify	69	0.01	90.580	90.290	90.630
8369	2009.11.06 13:11	modify	70	0.01	90.640	90.930	90.590
8370	2009.11.06 13:17	modify	69	0.01	90.579	90.289	90.629
8371	2009.11.06 13:17	modify	70	0.01	90.639	90.929	90.589
8372	2009.11.06 13:22	modify	69	0.01	90.580	90.290	90.630
8373	2009.11.06 13:22	modify	70	0.01	90.640	90.930	90.590
8374	2009.11.06 13:24	modify	69	0.01	90.579	90.289	90.629
8375	2009.11.06 13:24	modify	70	0.01	90.639	90.929	90.589
8376	2009.11.06 13:26	modify	69	0.01	90.580	90.290	90.630
8377	2009.11.06 13:26	modify	70	0.01	90.640	90.930	90.590
8378	2009.11.06 13:26	modify	69	0.01	90.579	90.289	90.629
8379	2009.11.06 13:26	modify	70	0.01	90.639	90.929	90.589
8380	2009.11.06 13:27	modify	70	0.01	90.638	90.928	90.588
8381	2009.11.06 13:28	modify	70	0.01	90.637	90.927	90.587
8382	2009.11.06 13:28	buy	69	0.01	90.579	90.289	90.629
8383	2009.11.06 13:28	modify	70	0.01	90.636	90.926	90.586
8384	2009.11.06 13:28	modify	70	0.01	90.637	90.927	90.587
8385	2009.11.06 13:28	modify	70	0.01	90.636	90.926	90.586
8386	2009.11.06 13:28	modify	70	0.01	90.637	90.927	90.587
8387	2009.11.06 13:28	modify	70	0.01	90.636	90.926	90.586
8388	2009.11.06 13:28	modify	70	0.01	90.637	90.927	90.587
8389	2009.11.06 13:28	modify	70	0.01	90.636	90.926	90.586
8390	2009.11.06 13:29	modify	70	0.01	90.637	90.927	90.587
8391	2009.11.06 13:30	modify	70	0.01	90.636	90.926	90.586
8392	2009.11.06 13:30	modify	70	0.01	90.637	90.927	90.587
8393	2009.11.06 13:30	modify	70	0.01	90.636	90.926	90.586
8394	2009.11.06 13:30	modify	70	0.01	90.637	90.927	90.587
8395	2009.11.06 13:31	modify	70	0.01	90.636	90.926	90.586
8396	2009.11.06 13:31	modify	70	0.01	90.637	90.927	90.587
8397	2009.11.06 13:32	modify	70	0.01	90.638	90.928	90.588
8398	2009.11.06 13:33	close	69	0.01	90.600	90.289	90.629	0.23	9984.90
8399	2009.11.06 13:33	buy limit	71	0.01	90.578	90.288	90.628
8400	2009.11.06 13:33	modify	71	0.01	90.579	90.289	90.629
8401	2009.11.06 13:33	modify	70	0.01	90.639	90.929	90.589
8402	2009.11.06 13:33	modify	71	0.01	90.578	90.288	90.628
8403	2009.11.06 13:33	modify	70	0.01	90.638	90.928	90.588
8404	2009.11.06 13:33	modify	71	0.01	90.579	90.289	90.629
8405	2009.11.06 13:33	modify	70	0.01	90.639	90.929	90.589
8406	2009.11.06 13:33	modify	71	0.01	90.578	90.288	90.628
8407	2009.11.06 13:33	modify	70	0.01	90.638	90.928	90.588
8408	2009.11.06 13:33	modify	71	0.01	90.579	90.289	90.629
8409	2009.11.06 13:33	modify	70	0.01	90.639	90.929	90.589
8410	2009.11.06 13:34	modify	71	0.01	90.578	90.288	90.628
8411	2009.11.06 13:34	modify	70	0.01	90.638	90.928	90.588
8412	2009.11.06 13:35	modify	71	0.01	90.579	90.289	90.629
8413	2009.11.06 13:35	modify	70	0.01	90.639	90.929	90.589
8414	2009.11.06 13:41	modify	71	0.01	90.580	90.290	90.630
8415	2009.11.06 13:42	sell	70	0.01	90.639	90.929	90.589
8416	2009.11.06 13:43	modify	71	0.01	90.581	90.291	90.631
8417	2009.11.06 13:43	modify	71	0.01	90.580	90.290	90.630
8418	2009.11.06 13:44	modify	71	0.01	90.579	90.289	90.629
8419	2009.11.06 13:48	modify	71	0.01	90.580	90.290	90.630
8420	2009.11.06 13:49	modify	71	0.01	90.579	90.289	90.629
8421	2009.11.06 13:52	modify	71	0.01	90.580	90.290	90.630
8422	2009.11.06 13:58	modify	71	0.01	90.581	90.291	90.631
8423	2009.11.06 14:00	modify	71	0.01	90.586	90.296	90.636
8424	2009.11.06 14:00	modify	71	0.01	90.587	90.297	90.637
8425	2009.11.06 14:00	modify	71	0.01	90.588	90.298	90.638
8426	2009.11.06 14:00	modify	71	0.01	90.587	90.297	90.637
8427	2009.11.06 14:00	modify	71	0.01	90.588	90.298	90.638
8428	2009.11.06 14:00	modify	71	0.01	90.587	90.297	90.637
8429	2009.11.06 14:00	modify	71	0.01	90.588	90.298	90.638
8430	2009.11.06 14:00	modify	71	0.01	90.587	90.297	90.637
8431	2009.11.06 14:00	modify	71	0.01	90.588	90.298	90.638
8432	2009.11.06 14:00	modify	71	0.01	90.587	90.297	90.637
8433	2009.11.06 14:00	modify	71	0.01	90.588	90.298	90.638
8434	2009.11.06 14:01	modify	71	0.01	90.587	90.297	90.637
8435	2009.11.06 14:03	modify	71	0.01	90.586	90.296	90.636
8436	2009.11.06 14:07	modify	71	0.01	90.585	90.295	90.635
8437	2009.11.06 14:08	modify	71	0.01	90.584	90.294	90.634
8438	2009.11.06 14:09	modify	71	0.01	90.585	90.295	90.635
8439	2009.11.06 14:12	modify	71	0.01	90.586	90.296	90.636
8440	2009.11.06 14:12	modify	71	0.01	90.585	90.295	90.635
8441	2009.11.06 14:12	modify	71	0.01	90.586	90.296	90.636
8442	2009.11.06 14:12	modify	71	0.01	90.585	90.295	90.635
8443	2009.11.06 14:12	modify	71	0.01	90.586	90.296	90.636
8444	2009.11.06 14:12	modify	71	0.01	90.585	90.295	90.635
8445	2009.11.06 14:12	modify	71	0.01	90.586	90.296	90.636
8446	2009.11.06 14:14	modify	71	0.01	90.585	90.295	90.635
8447	2009.11.06 14:14	modify	71	0.01	90.586	90.296	90.636
8448	2009.11.06 14:17	modify	71	0.01	90.585	90.295	90.635
8449	2009.11.06 14:17	modify	71	0.01	90.586	90.296	90.636
8450	2009.11.06 14:17	modify	71	0.01	90.585	90.295	90.635
8451	2009.11.06 14:17	modify	71	0.01	90.586	90.296	90.636
8452	2009.11.06 14:17	modify	71	0.01	90.585	90.295	90.635
8453	2009.11.06 14:17	modify	71	0.01	90.586	90.296	90.636
8454	2009.11.06 14:17	modify	71	0.01	90.585	90.295	90.635
8455	2009.11.06 14:17	modify	71	0.01	90.586	90.296	90.636
8456	2009.11.06 14:17	modify	71	0.01	90.585	90.295	90.635
8457	2009.11.06 14:19	modify	71	0.01	90.584	90.294	90.634
8458	2009.11.06 14:21	modify	71	0.01	90.585	90.295	90.635
8459	2009.11.06 14:22	modify	71	0.01	90.586	90.296	90.636
8460	2009.11.06 14:22	modify	71	0.01	90.585	90.295	90.635
8461	2009.11.06 14:22	modify	71	0.01	90.586	90.296	90.636
8462	2009.11.06 14:22	modify	71	0.01	90.585	90.295	90.635
8463	2009.11.06 14:22	modify	71	0.01	90.586	90.296	90.636
8464	2009.11.06 14:24	modify	71	0.01	90.585	90.295	90.635
8465	2009.11.06 14:24	modify	71	0.01	90.586	90.296	90.636
8466	2009.11.06 14:25	modify	71	0.01	90.587	90.297	90.637
8467	2009.11.06 14:25	modify	71	0.01	90.586	90.296	90.636
8468	2009.11.06 14:26	modify	71	0.01	90.587	90.297	90.637
8469	2009.11.06 14:26	modify	71	0.01	90.588	90.298	90.638
8470	2009.11.06 14:26	modify	71	0.01	90.589	90.299	90.639
8471	2009.11.06 14:26	modify	71	0.01	90.590	90.300	90.640
8472	2009.11.06 14:26	modify	71	0.01	90.589	90.299	90.639
8473	2009.11.06 14:26	modify	71	0.01	90.588	90.298	90.638
8474	2009.11.06 14:26	modify	71	0.01	90.587	90.297	90.637
8475	2009.11.06 14:26	modify	71	0.01	90.586	90.296	90.636
8476	2009.11.06 14:26	modify	71	0.01	90.585	90.295	90.635
8477	2009.11.06 14:26	modify	71	0.01	90.584	90.294	90.634
8478	2009.11.06 14:27	modify	71	0.01	90.585	90.295	90.635
8479	2009.11.06 14:27	modify	71	0.01	90.584	90.294	90.634
8480	2009.11.06 14:27	modify	71	0.01	90.583	90.293	90.633
8481	2009.11.06 14:27	close	70	0.01	90.618	90.929	90.589	0.23	9985.13
8482	2009.11.06 14:27	sell limit	72	0.01	90.643	90.933	90.593
8483	2009.11.06 14:27	modify	71	0.01	90.582	90.292	90.632
8484	2009.11.06 14:27	modify	72	0.01	90.642	90.932	90.592
8485	2009.11.06 14:27	modify	72	0.01	90.641	90.931	90.591
8486	2009.11.06 14:27	modify	72	0.01	90.640	90.930	90.590
8487	2009.11.06 14:27	buy	71	0.01	90.582	90.292	90.632
8488	2009.11.06 14:27	modify	72	0.01	90.639	90.929	90.589
8489	2009.11.06 14:27	modify	72	0.01	90.638	90.928	90.588
8490	2009.11.06 14:27	modify	72	0.01	90.637	90.927	90.587
8491	2009.11.06 14:27	modify	72	0.01	90.636	90.926	90.586
8492	2009.11.06 14:28	modify	72	0.01	90.637	90.927	90.587
8493	2009.11.06 14:28	modify	72	0.01	90.636	90.926	90.586
8494	2009.11.06 14:28	modify	72	0.01	90.635	90.925	90.585
8495	2009.11.06 14:28	modify	72	0.01	90.634	90.924	90.584
8496	2009.11.06 14:28	modify	72	0.01	90.633	90.923	90.583
8497	2009.11.06 14:28	modify	72	0.01	90.632	90.922	90.582
8498	2009.11.06 14:28	modify	72	0.01	90.631	90.921	90.581
8499	2009.11.06 14:28	modify	72	0.01	90.630	90.920	90.580
8500	2009.11.06 14:28	modify	72	0.01	90.629	90.919	90.579
8501	2009.11.06 14:28	modify	72	0.01	90.628	90.918	90.578
8502	2009.11.06 14:28	modify	72	0.01	90.627	90.917	90.577
8503	2009.11.06 14:28	modify	72	0.01	90.626	90.916	90.576
8504	2009.11.06 14:30	modify	72	0.01	90.627	90.917	90.577
8505	2009.11.06 14:30	modify	72	0.01	90.628	90.918	90.578
8506	2009.11.06 14:30	modify	72	0.01	90.627	90.917	90.577
8507	2009.11.06 14:30	modify	72	0.01	90.628	90.918	90.578
8508	2009.11.06 14:30	modify	72	0.01	90.629	90.919	90.579
8509	2009.11.06 14:31	modify	72	0.01	90.628	90.918	90.578
8510	2009.11.06 14:31	modify	72	0.01	90.627	90.917	90.577
8511	2009.11.06 14:31	modify	72	0.01	90.626	90.916	90.576
8512	2009.11.06 14:31	modify	72	0.01	90.625	90.915	90.575
8513	2009.11.06 14:31	modify	72	0.01	90.624	90.914	90.574
8514	2009.11.06 14:31	modify	72	0.01	90.623	90.913	90.573
8515	2009.11.06 14:31	modify	72	0.01	90.624	90.914	90.574
8516	2009.11.06 14:32	modify	72	0.01	90.623	90.913	90.573
8517	2009.11.06 14:32	modify	72	0.01	90.622	90.912	90.572
8518	2009.11.06 14:32	modify	72	0.01	90.621	90.911	90.571
8519	2009.11.06 14:32	modify	72	0.01	90.620	90.910	90.570
8520	2009.11.06 14:32	modify	72	0.01	90.619	90.909	90.569
8521	2009.11.06 14:32	s/l	71	0.01	90.292	90.292	90.632	-3.21	9981.92
8522	2009.11.06 14:32	buy limit	73	0.01	90.281	89.991	90.331
8523	2009.11.06 14:32	modify	72	0.01	90.618	90.908	90.568
8524	2009.11.06 14:32	modify	72	0.01	90.617	90.907	90.567
8525	2009.11.06 14:32	modify	72	0.01	90.616	90.906	90.566
8526	2009.11.06 14:32	buy	73	0.01	90.281	89.991	90.331
8527	2009.11.06 14:32	modify	72	0.01	90.617	90.907	90.567
8528	2009.11.06 14:32	modify	72	0.01	90.616	90.906	90.566
8529	2009.11.06 14:32	modify	72	0.01	90.615	90.905	90.565
8530	2009.11.06 14:32	modify	72	0.01	90.614	90.904	90.564
8531	2009.11.06 14:32	modify	72	0.01	90.613	90.903	90.563
8532	2009.11.06 14:32	modify	72	0.01	90.612	90.902	90.562
8533	2009.11.06 14:32	modify	72	0.01	90.611	90.901	90.561
8534	2009.11.06 14:32	modify	72	0.01	90.610	90.900	90.560
8535	2009.11.06 14:32	modify	72	0.01	90.609	90.899	90.559
8536	2009.11.06 14:32	modify	72	0.01	90.608	90.898	90.558
8537	2009.11.06 14:32	modify	72	0.01	90.607	90.897	90.557
8538	2009.11.06 14:32	modify	72	0.01	90.606	90.896	90.556
8539	2009.11.06 14:33	modify	72	0.01	90.607	90.897	90.557
8540	2009.11.06 14:33	modify	72	0.01	90.608	90.898	90.558
8541	2009.11.06 14:33	modify	72	0.01	90.607	90.897	90.557
8542	2009.11.06 14:34	modify	72	0.01	90.608	90.898	90.558
8543	2009.11.06 14:34	modify	72	0.01	90.609	90.899	90.559
8544	2009.11.06 14:34	modify	72	0.01	90.610	90.900	90.560
8545	2009.11.06 14:34	modify	72	0.01	90.611	90.901	90.561
8546	2009.11.06 14:34	modify	72	0.01	90.612	90.902	90.562
8547	2009.11.06 14:35	modify	72	0.01	90.611	90.901	90.561
8548	2009.11.06 14:35	modify	72	0.01	90.612	90.902	90.562
8549	2009.11.06 14:35	modify	72	0.01	90.611	90.901	90.561
8550	2009.11.06 14:35	modify	72	0.01	90.612	90.902	90.562
8551	2009.11.06 14:36	modify	72	0.01	90.611	90.901	90.561
8552	2009.11.06 14:36	modify	72	0.01	90.610	90.900	90.560
8553	2009.11.06 14:36	modify	72	0.01	90.611	90.901	90.561
8554	2009.11.06 14:36	modify	72	0.01	90.610	90.900	90.560
8555	2009.11.06 14:36	modify	72	0.01	90.611	90.901	90.561
8556	2009.11.06 14:37	modify	72	0.01	90.610	90.900	90.560
8557	2009.11.06 14:37	modify	72	0.01	90.609	90.899	90.559
8558	2009.11.06 14:37	modify	72	0.01	90.608	90.898	90.558
8559	2009.11.06 14:37	modify	72	0.01	90.609	90.899	90.559
8560	2009.11.06 14:37	modify	72	0.01	90.608	90.898	90.558
8561	2009.11.06 14:37	modify	72	0.01	90.609	90.899	90.559
8562	2009.11.06 14:37	modify	72	0.01	90.608	90.898	90.558
8563	2009.11.06 14:37	modify	72	0.01	90.609	90.899	90.559
8564	2009.11.06 14:37	modify	72	0.01	90.608	90.898	90.558
8565	2009.11.06 14:37	modify	72	0.01	90.607	90.897	90.557
8566	2009.11.06 14:37	modify	72	0.01	90.606	90.896	90.556
8567	2009.11.06 14:38	modify	72	0.01	90.607	90.897	90.557
8568	2009.11.06 14:39	modify	72	0.01	90.608	90.898	90.558
8569	2009.11.06 14:40	modify	72	0.01	90.607	90.897	90.557
8570	2009.11.06 14:40	modify	72	0.01	90.606	90.896	90.556
8571	2009.11.06 14:40	modify	72	0.01	90.605	90.895	90.555
8572	2009.11.06 14:40	modify	72	0.01	90.604	90.894	90.554
8573	2009.11.06 14:40	modify	72	0.01	90.603	90.893	90.553
8574	2009.11.06 14:41	modify	72	0.01	90.604	90.894	90.554
8575	2009.11.06 14:41	modify	72	0.01	90.605	90.895	90.555
8576	2009.11.06 14:42	modify	72	0.01	90.606	90.896	90.556
8577	2009.11.06 14:42	modify	72	0.01	90.607	90.897	90.557
8578	2009.11.06 14:42	modify	72	0.01	90.606	90.896	90.556
8579	2009.11.06 14:42	modify	72	0.01	90.607	90.897	90.557
8580	2009.11.06 14:42	modify	72	0.01	90.606	90.896	90.556
8581	2009.11.06 14:42	modify	72	0.01	90.607	90.897	90.557
8582	2009.11.06 14:42	modify	72	0.01	90.608	90.898	90.558
8583	2009.11.06 14:43	modify	72	0.01	90.607	90.897	90.557
8584	2009.11.06 14:43	modify	72	0.01	90.608	90.898	90.558
8585	2009.11.06 14:43	modify	72	0.01	90.607	90.897	90.557
8586	2009.11.06 14:43	modify	72	0.01	90.608	90.898	90.558
8587	2009.11.06 14:44	modify	72	0.01	90.607	90.897	90.557
8588	2009.11.06 14:44	modify	72	0.01	90.606	90.896	90.556
8589	2009.11.06 14:44	modify	72	0.01	90.607	90.897	90.557
8590	2009.11.06 14:45	modify	72	0.01	90.608	90.898	90.558
8591	2009.11.06 14:46	modify	72	0.01	90.607	90.897	90.557
8592	2009.11.06 14:47	modify	72	0.01	90.606	90.896	90.556
8593	2009.11.06 14:47	modify	72	0.01	90.605	90.895	90.555
8594	2009.11.06 14:49	modify	72	0.01	90.606	90.896	90.556
8595	2009.11.06 14:49	modify	72	0.01	90.607	90.897	90.557
8596	2009.11.06 14:50	modify	72	0.01	90.608	90.898	90.558
8597	2009.11.06 14:50	modify	72	0.01	90.609	90.899	90.559
8598	2009.11.06 14:50	modify	72	0.01	90.608	90.898	90.558
8599	2009.11.06 14:50	modify	72	0.01	90.609	90.899	90.559
8600	2009.11.06 14:51	modify	72	0.01	90.608	90.898	90.558
8601	2009.11.06 14:51	modify	72	0.01	90.607	90.897	90.557
8602	2009.11.06 14:52	modify	72	0.01	90.606	90.896	90.556
8603	2009.11.06 14:52	modify	72	0.01	90.605	90.895	90.555
8604	2009.11.06 14:52	modify	72	0.01	90.604	90.894	90.554
8605	2009.11.06 14:53	modify	72	0.01	90.605	90.895	90.555
8606	2009.11.06 14:53	modify	72	0.01	90.604	90.894	90.554
8607	2009.11.06 14:53	modify	72	0.01	90.605	90.895	90.555
8608	2009.11.06 14:53	modify	72	0.01	90.604	90.894	90.554
8609	2009.11.06 14:53	modify	72	0.01	90.605	90.895	90.555
8610	2009.11.06 14:53	modify	72	0.01	90.604	90.894	90.554
8611	2009.11.06 14:53	modify	72	0.01	90.605	90.895	90.555
8612	2009.11.06 14:53	modify	72	0.01	90.604	90.894	90.554
8613	2009.11.06 14:54	modify	72	0.01	90.605	90.895	90.555
8614	2009.11.06 14:54	modify	72	0.01	90.606	90.896	90.556
8615	2009.11.06 14:54	modify	72	0.01	90.605	90.895	90.555
8616	2009.11.06 14:55	modify	72	0.01	90.606	90.896	90.556
8617	2009.11.06 14:55	modify	72	0.01	90.607	90.897	90.557
8618	2009.11.06 14:55	modify	72	0.01	90.606	90.896	90.556
8619	2009.11.06 14:55	modify	72	0.01	90.607	90.897	90.557
8620	2009.11.06 14:55	modify	72	0.01	90.606	90.896	90.556
8621	2009.11.06 14:55	modify	72	0.01	90.607	90.897	90.557
8622	2009.11.06 14:55	modify	72	0.01	90.608	90.898	90.558
8623	2009.11.06 14:56	modify	72	0.01	90.607	90.897	90.557
8624	2009.11.06 14:56	modify	72	0.01	90.606	90.896	90.556
8625	2009.11.06 14:56	modify	72	0.01	90.605	90.895	90.555
8626	2009.11.06 14:56	modify	72	0.01	90.604	90.894	90.554
8627	2009.11.06 14:56	modify	72	0.01	90.605	90.895	90.555
8628	2009.11.06 14:56	modify	72	0.01	90.604	90.894	90.554
8629	2009.11.06 14:56	modify	72	0.01	90.605	90.895	90.555
8630	2009.11.06 14:57	modify	72	0.01	90.604	90.894	90.554
8631	2009.11.06 14:57	modify	72	0.01	90.603	90.893	90.553
8632	2009.11.06 14:57	modify	72	0.01	90.602	90.892	90.552
8633	2009.11.06 14:57	modify	72	0.01	90.601	90.891	90.551
8634	2009.11.06 14:57	modify	72	0.01	90.602	90.892	90.552
8635	2009.11.06 14:57	modify	72	0.01	90.601	90.891	90.551
8636	2009.11.06 14:57	modify	72	0.01	90.600	90.890	90.550
8637	2009.11.06 14:57	modify	72	0.01	90.599	90.889	90.549
8638	2009.11.06 14:57	modify	72	0.01	90.598	90.888	90.548
8639	2009.11.06 14:57	modify	72	0.01	90.597	90.887	90.547
8640	2009.11.06 14:57	modify	72	0.01	90.596	90.886	90.546
8641	2009.11.06 14:57	modify	72	0.01	90.595	90.885	90.545
8642	2009.11.06 14:57	s/l	73	0.01	89.991	89.991	90.331	-3.22	9978.70
8643	2009.11.06 14:57	buy limit	74	0.01	89.979	89.689	90.029
8644	2009.11.06 14:57	modify	72	0.01	90.594	90.884	90.544
8645	2009.11.06 14:58	modify	72	0.01	90.595	90.885	90.545
8646	2009.11.06 14:58	modify	72	0.01	90.596	90.886	90.546
8647	2009.11.06 14:58	modify	72	0.01	90.595	90.885	90.545
8648	2009.11.06 14:58	modify	72	0.01	90.596	90.886	90.546
8649	2009.11.06 14:58	modify	72	0.01	90.595	90.885	90.545
8650	2009.11.06 14:59	modify	72	0.01	90.596	90.886	90.546
8651	2009.11.06 14:59	modify	72	0.01	90.597	90.887	90.547
8652	2009.11.06 14:59	modify	72	0.01	90.600	90.890	90.550
8653	2009.11.06 15:00	modify	72	0.01	90.542	90.832	90.492
8654	2009.11.06 15:00	modify	72	0.01	90.543	90.833	90.493
8655	2009.11.06 15:00	modify	72	0.01	90.544	90.834	90.494
8656	2009.11.06 15:00	modify	72	0.01	90.545	90.835	90.495
8657	2009.11.06 15:00	modify	72	0.01	90.546	90.836	90.496
8658	2009.11.06 15:00	modify	72	0.01	90.545	90.835	90.495
8659	2009.11.06 15:00	modify	72	0.01	90.546	90.836	90.496
8660	2009.11.06 15:01	modify	72	0.01	90.545	90.835	90.495
8661	2009.11.06 15:02	modify	72	0.01	90.544	90.834	90.494
8662	2009.11.06 15:02	modify	72	0.01	90.543	90.833	90.493
8663	2009.11.06 15:02	modify	72	0.01	90.542	90.832	90.492
8664	2009.11.06 15:02	modify	72	0.01	90.541	90.831	90.491
8665	2009.11.06 15:02	modify	72	0.01	90.540	90.830	90.490
8666	2009.11.06 15:03	modify	72	0.01	90.541	90.831	90.491
8667	2009.11.06 15:03	modify	72	0.01	90.540	90.830	90.490
8668	2009.11.06 15:03	modify	72	0.01	90.541	90.831	90.491
8669	2009.11.06 15:03	modify	72	0.01	90.540	90.830	90.490
8670	2009.11.06 15:03	modify	72	0.01	90.541	90.831	90.491
8671	2009.11.06 15:03	modify	72	0.01	90.540	90.830	90.490
8672	2009.11.06 15:03	modify	72	0.01	90.541	90.831	90.491
8673	2009.11.06 15:03	modify	72	0.01	90.540	90.830	90.490
8674	2009.11.06 15:04	modify	72	0.01	90.541	90.831	90.491
8675	2009.11.06 15:04	modify	72	0.01	90.542	90.832	90.492
8676	2009.11.06 15:05	modify	72	0.01	90.543	90.833	90.493
8677	2009.11.06 15:07	modify	72	0.01	90.542	90.832	90.492
8678	2009.11.06 15:07	modify	72	0.01	90.541	90.831	90.491
8679	2009.11.06 15:08	modify	72	0.01	90.542	90.832	90.492
8680	2009.11.06 15:08	modify	72	0.01	90.541	90.831	90.491
8681	2009.11.06 15:08	modify	72	0.01	90.542	90.832	90.492
8682	2009.11.06 15:11	modify	72	0.01	90.543	90.833	90.493
8683	2009.11.06 15:11	modify	72	0.01	90.544	90.834	90.494
8684	2009.11.06 15:11	modify	72	0.01	90.543	90.833	90.493
8685	2009.11.06 15:11	modify	72	0.01	90.544	90.834	90.494
8686	2009.11.06 15:11	modify	72	0.01	90.543	90.833	90.493
8687	2009.11.06 15:12	modify	72	0.01	90.544	90.834	90.494
8688	2009.11.06 15:12	modify	72	0.01	90.545	90.835	90.495
8689	2009.11.06 15:12	modify	72	0.01	90.546	90.836	90.496
8690	2009.11.06 15:12	modify	72	0.01	90.547	90.837	90.497
8691	2009.11.06 15:12	modify	72	0.01	90.548	90.838	90.498
8692	2009.11.06 15:12	modify	72	0.01	90.549	90.839	90.499
8693	2009.11.06 15:13	modify	72	0.01	90.548	90.838	90.498
8694	2009.11.06 15:13	modify	72	0.01	90.549	90.839	90.499
8695	2009.11.06 15:13	modify	72	0.01	90.548	90.838	90.498
8696	2009.11.06 15:13	modify	72	0.01	90.549	90.839	90.499
8697	2009.11.06 15:14	modify	72	0.01	90.548	90.838	90.498
8698	2009.11.06 15:14	modify	72	0.01	90.547	90.837	90.497
8699	2009.11.06 15:14	modify	72	0.01	90.545	90.835	90.495
8700	2009.11.06 15:15	modify	72	0.01	90.546	90.836	90.496
8701	2009.11.06 15:15	modify	72	0.01	90.545	90.835	90.495
8702	2009.11.06 15:15	modify	72	0.01	90.546	90.836	90.496
8703	2009.11.06 15:15	modify	72	0.01	90.545	90.835	90.495
8704	2009.11.06 15:15	modify	72	0.01	90.544	90.834	90.494
8705	2009.11.06 15:15	modify	72	0.01	90.545	90.835	90.495
8706	2009.11.06 15:15	modify	72	0.01	90.546	90.836	90.496
8707	2009.11.06 15:16	modify	72	0.01	90.545	90.835	90.495
8708	2009.11.06 15:16	modify	72	0.01	90.544	90.834	90.494
8709	2009.11.06 15:16	modify	72	0.01	90.543	90.833	90.493
8710	2009.11.06 15:16	modify	72	0.01	90.542	90.832	90.492
8711	2009.11.06 15:17	modify	72	0.01	90.543	90.833	90.493
8712	2009.11.06 15:17	modify	72	0.01	90.542	90.832	90.492
8713	2009.11.06 15:17	modify	72	0.01	90.541	90.831	90.491
8714	2009.11.06 15:17	modify	72	0.01	90.540	90.830	90.490
8715	2009.11.06 15:17	modify	72	0.01	90.539	90.829	90.489
8716	2009.11.06 15:17	modify	72	0.01	90.538	90.828	90.488
8717	2009.11.06 15:17	modify	72	0.01	90.537	90.827	90.487
8718	2009.11.06 15:17	modify	72	0.01	90.536	90.826	90.486
8719	2009.11.06 15:17	modify	72	0.01	90.537	90.827	90.487
8720	2009.11.06 15:17	modify	72	0.01	90.536	90.826	90.486
8721	2009.11.06 15:17	modify	72	0.01	90.535	90.825	90.485
8722	2009.11.06 15:17	modify	72	0.01	90.534	90.824	90.484
8723	2009.11.06 15:17	buy	74	0.01	89.979	89.689	90.029
8724	2009.11.06 15:17	modify	72	0.01	90.533	90.823	90.483
8725	2009.11.06 15:17	modify	72	0.01	90.532	90.822	90.482
8726	2009.11.06 15:17	modify	72	0.01	90.531	90.821	90.481
8727	2009.11.06 15:17	modify	72	0.01	90.530	90.820	90.480
8728	2009.11.06 15:17	modify	72	0.01	90.529	90.819	90.479
8729	2009.11.06 15:18	modify	72	0.01	90.530	90.820	90.480
8730	2009.11.06 15:19	modify	72	0.01	90.531	90.821	90.481
8731	2009.11.06 15:19	modify	72	0.01	90.532	90.822	90.482
8732	2009.11.06 15:20	modify	72	0.01	90.533	90.823	90.483
8733	2009.11.06 15:20	modify	72	0.01	90.532	90.822	90.482
8734	2009.11.06 15:20	modify	72	0.01	90.533	90.823	90.483
8735	2009.11.06 15:20	modify	72	0.01	90.532	90.822	90.482
8736	2009.11.06 15:20	modify	72	0.01	90.533	90.823	90.483
8737	2009.11.06 15:20	modify	72	0.01	90.532	90.822	90.482
8738	2009.11.06 15:20	modify	72	0.01	90.533	90.823	90.483
8739	2009.11.06 15:20	modify	72	0.01	90.532	90.822	90.482
8740	2009.11.06 15:20	modify	72	0.01	90.533	90.823	90.483
8741	2009.11.06 15:20	modify	72	0.01	90.532	90.822	90.482
8742	2009.11.06 15:20	modify	72	0.01	90.533	90.823	90.483
8743	2009.11.06 15:20	modify	72	0.01	90.532	90.822	90.482
8744	2009.11.06 15:20	modify	72	0.01	90.533	90.823	90.483
8745	2009.11.06 15:20	modify	72	0.01	90.532	90.822	90.482
8746	2009.11.06 15:20	modify	72	0.01	90.533	90.823	90.483
8747	2009.11.06 15:20	close	74	0.01	89.999	89.689	90.029	0.22	9978.92
8748	2009.11.06 15:20	buy limit	75	0.01	89.988	89.698	90.038
8749	2009.11.06 15:21	modify	72	0.01	90.532	90.822	90.482
8750	2009.11.06 15:21	buy	75	0.01	89.988	89.698	90.038
8751	2009.11.06 15:22	modify	72	0.01	90.531	90.821	90.481
8752	2009.11.06 15:22	modify	72	0.01	90.530	90.820	90.480
8753	2009.11.06 15:22	modify	72	0.01	90.529	90.819	90.479
8754	2009.11.06 15:23	modify	72	0.01	90.530	90.820	90.480
8755	2009.11.06 15:23	modify	72	0.01	90.529	90.819	90.479
8756	2009.11.06 15:23	modify	72	0.01	90.530	90.820	90.480
8757	2009.11.06 15:24	modify	72	0.01	90.531	90.821	90.481
8758	2009.11.06 15:25	modify	72	0.01	90.532	90.822	90.482
8759	2009.11.06 15:25	modify	72	0.01	90.531	90.821	90.481
8760	2009.11.06 15:25	modify	72	0.01	90.532	90.822	90.482
8761	2009.11.06 15:25	modify	72	0.01	90.531	90.821	90.481
8762	2009.11.06 15:25	modify	72	0.01	90.532	90.822	90.482
8763	2009.11.06 15:26	modify	72	0.01	90.533	90.823	90.483
8764	2009.11.06 15:26	modify	72	0.01	90.532	90.822	90.482
8765	2009.11.06 15:26	modify	72	0.01	90.531	90.821	90.481
8766	2009.11.06 15:26	modify	72	0.01	90.530	90.820	90.480
8767	2009.11.06 15:26	modify	72	0.01	90.531	90.821	90.481
8768	2009.11.06 15:26	modify	72	0.01	90.530	90.820	90.480
8769	2009.11.06 15:26	modify	72	0.01	90.531	90.821	90.481
8770	2009.11.06 15:27	modify	72	0.01	90.530	90.820	90.480
8771	2009.11.06 15:27	modify	72	0.01	90.529	90.819	90.479
8772	2009.11.06 15:27	modify	72	0.01	90.528	90.818	90.478
8773	2009.11.06 15:27	modify	72	0.01	90.527	90.817	90.477
8774	2009.11.06 15:27	modify	72	0.01	90.526	90.816	90.476
8775	2009.11.06 15:27	modify	72	0.01	90.525	90.815	90.475
8776	2009.11.06 15:27	modify	72	0.01	90.524	90.814	90.474
8777	2009.11.06 15:27	modify	72	0.01	90.523	90.813	90.473
8778	2009.11.06 15:28	modify	72	0.01	90.524	90.814	90.474
8779	2009.11.06 15:28	modify	72	0.01	90.523	90.813	90.473
8780	2009.11.06 15:29	modify	72	0.01	90.524	90.814	90.474
8781	2009.11.06 15:29	modify	72	0.01	90.525	90.815	90.475
8782	2009.11.06 15:30	modify	72	0.01	90.526	90.816	90.476
8783	2009.11.06 15:30	modify	72	0.01	90.527	90.817	90.477
8784	2009.11.06 15:30	modify	72	0.01	90.528	90.818	90.478
8785	2009.11.06 15:31	modify	72	0.01	90.527	90.817	90.477
8786	2009.11.06 15:31	modify	72	0.01	90.526	90.816	90.476
8787	2009.11.06 15:32	modify	72	0.01	90.525	90.815	90.475
8788	2009.11.06 15:32	modify	72	0.01	90.524	90.814	90.474
8789	2009.11.06 15:32	modify	72	0.01	90.523	90.813	90.473
8790	2009.11.06 15:32	modify	72	0.01	90.522	90.812	90.472
8791	2009.11.06 15:32	modify	72	0.01	90.521	90.811	90.471
8792	2009.11.06 15:33	modify	72	0.01	90.522	90.812	90.472
8793	2009.11.06 15:33	modify	72	0.01	90.521	90.811	90.471
8794	2009.11.06 15:34	modify	72	0.01	90.522	90.812	90.472
8795	2009.11.06 15:34	modify	72	0.01	90.523	90.813	90.473
8796	2009.11.06 15:34	modify	72	0.01	90.521	90.811	90.471
8797	2009.11.06 15:35	modify	72	0.01	90.522	90.812	90.472
8798	2009.11.06 15:36	modify	72	0.01	90.523	90.813	90.473
8799	2009.11.06 15:37	modify	72	0.01	90.524	90.814	90.474
8800	2009.11.06 15:38	modify	72	0.01	90.523	90.813	90.473
8801	2009.11.06 15:38	modify	72	0.01	90.524	90.814	90.474
8802	2009.11.06 15:38	modify	72	0.01	90.523	90.813	90.473
8803	2009.11.06 15:40	modify	72	0.01	90.524	90.814	90.474
8804	2009.11.06 15:40	modify	72	0.01	90.525	90.815	90.475
8805	2009.11.06 15:40	modify	72	0.01	90.524	90.814	90.474
8806	2009.11.06 15:40	modify	72	0.01	90.525	90.815	90.475
8807	2009.11.06 15:40	modify	72	0.01	90.524	90.814	90.474
8808	2009.11.06 15:40	modify	72	0.01	90.523	90.813	90.473
8809	2009.11.06 15:41	modify	72	0.01	90.524	90.814	90.474
8810	2009.11.06 15:41	modify	72	0.01	90.525	90.815	90.475
8811	2009.11.06 15:41	modify	72	0.01	90.526	90.816	90.476
8812	2009.11.06 15:42	modify	72	0.01	90.527	90.817	90.477
8813	2009.11.06 15:42	modify	72	0.01	90.528	90.818	90.478
8814	2009.11.06 15:42	modify	72	0.01	90.529	90.819	90.479
8815	2009.11.06 15:42	close	75	0.01	90.009	89.698	90.038	0.23	9979.15
8816	2009.11.06 15:42	buy limit	76	0.01	89.998	89.708	90.048
8817	2009.11.06 15:42	modify	72	0.01	90.530	90.820	90.480
8818	2009.11.06 15:43	modify	72	0.01	90.529	90.819	90.479
8819	2009.11.06 15:44	modify	72	0.01	90.528	90.818	90.478
8820	2009.11.06 15:44	buy	76	0.01	89.998	89.708	90.048
8821	2009.11.06 15:44	close	76	0.01	90.018	89.708	90.048	0.22	9979.37
8822	2009.11.06 15:44	modify	72	0.01	90.530	90.820	90.480
8823	2009.11.06 15:44	buy limit	77	0.01	90.007	89.717	90.057
8824	2009.11.06 15:45	modify	72	0.01	90.529	90.819	90.479
8825	2009.11.06 15:45	modify	72	0.01	90.530	90.820	90.480
8826	2009.11.06 15:45	modify	72	0.01	90.529	90.819	90.479
8827	2009.11.06 15:46	modify	72	0.01	90.530	90.820	90.480
8828	2009.11.06 15:47	modify	72	0.01	90.531	90.821	90.481
8829	2009.11.06 15:47	modify	72	0.01	90.532	90.822	90.482
8830	2009.11.06 15:47	modify	72	0.01	90.531	90.821	90.481
8831	2009.11.06 15:47	modify	72	0.01	90.532	90.822	90.482
8832	2009.11.06 15:47	modify	72	0.01	90.531	90.821	90.481
8833	2009.11.06 15:47	modify	72	0.01	90.532	90.822	90.482
8834	2009.11.06 15:47	modify	72	0.01	90.531	90.821	90.481
8835	2009.11.06 15:47	modify	72	0.01	90.532	90.822	90.482
8836	2009.11.06 15:47	modify	72	0.01	90.533	90.823	90.483
8837	2009.11.06 15:48	modify	72	0.01	90.532	90.822	90.482
8838	2009.11.06 15:49	modify	72	0.01	90.531	90.821	90.481
8839	2009.11.06 15:49	modify	72	0.01	90.530	90.820	90.480
8840	2009.11.06 15:51	modify	72	0.01	90.529	90.819	90.479
8841	2009.11.06 15:52	modify	72	0.01	90.528	90.818	90.478
8842	2009.11.06 15:52	buy	77	0.01	90.007	89.717	90.057
8843	2009.11.06 15:52	modify	72	0.01	90.527	90.817	90.477
8844	2009.11.06 15:53	modify	72	0.01	90.526	90.816	90.476
8845	2009.11.06 15:53	modify	72	0.01	90.527	90.817	90.477
8846	2009.11.06 15:53	modify	72	0.01	90.526	90.816	90.476
8847	2009.11.06 15:53	modify	72	0.01	90.527	90.817	90.477
8848	2009.11.06 15:54	modify	72	0.01	90.528	90.818	90.478
8849	2009.11.06 15:55	modify	72	0.01	90.527	90.817	90.477
8850	2009.11.06 15:55	modify	72	0.01	90.528	90.818	90.478
8851	2009.11.06 15:55	modify	72	0.01	90.529	90.819	90.479
8852	2009.11.06 15:55	modify	72	0.01	90.530	90.820	90.480
8853	2009.11.06 15:55	close	77	0.01	90.027	89.717	90.057	0.22	9979.59
8854	2009.11.06 15:55	buy limit	78	0.01	90.016	89.726	90.066
8855	2009.11.06 15:55	modify	72	0.01	90.531	90.821	90.481
8856	2009.11.06 15:55	modify	72	0.01	90.530	90.820	90.480
8857	2009.11.06 15:55	modify	72	0.01	90.531	90.821	90.481
8858	2009.11.06 15:55	modify	72	0.01	90.530	90.820	90.480
8859	2009.11.06 15:56	modify	72	0.01	90.531	90.821	90.481
8860	2009.11.06 15:56	modify	72	0.01	90.532	90.822	90.482
8861	2009.11.06 15:56	modify	72	0.01	90.533	90.823	90.483
8862	2009.11.06 15:56	modify	72	0.01	90.532	90.822	90.482
8863	2009.11.06 15:56	modify	72	0.01	90.533	90.823	90.483
8864	2009.11.06 15:56	modify	72	0.01	90.532	90.822	90.482
8865	2009.11.06 15:57	modify	72	0.01	90.533	90.823	90.483
8866	2009.11.06 15:57	modify	72	0.01	90.534	90.824	90.484
8867	2009.11.06 15:57	modify	72	0.01	90.535	90.825	90.485
8868	2009.11.06 15:57	modify	72	0.01	90.534	90.824	90.484
8869	2009.11.06 15:57	modify	72	0.01	90.533	90.823	90.483
8870	2009.11.06 15:58	modify	72	0.01	90.534	90.824	90.484
8871	2009.11.06 15:58	modify	72	0.01	90.533	90.823	90.483
8872	2009.11.06 15:58	modify	72	0.01	90.534	90.824	90.484
8873	2009.11.06 15:58	modify	72	0.01	90.533	90.823	90.483
8874	2009.11.06 15:58	modify	72	0.01	90.532	90.822	90.482
8875	2009.11.06 15:58	modify	72	0.01	90.530	90.820	90.480
8876	2009.11.06 16:00	modify	72	0.01	90.469	90.759	90.419
8877	2009.11.06 16:00	modify	72	0.01	90.470	90.760	90.420
8878	2009.11.06 16:00	modify	72	0.01	90.471	90.761	90.421
8879	2009.11.06 16:00	modify	72	0.01	90.472	90.762	90.422
8880	2009.11.06 16:00	modify	72	0.01	90.473	90.763	90.423
8881	2009.11.06 16:00	modify	72	0.01	90.474	90.764	90.424
8882	2009.11.06 16:00	modify	72	0.01	90.475	90.765	90.425
8883	2009.11.06 16:00	modify	72	0.01	90.476	90.766	90.426
8884	2009.11.06 16:00	modify	72	0.01	90.475	90.765	90.425
8885	2009.11.06 16:00	modify	72	0.01	90.476	90.766	90.426
8886	2009.11.06 16:00	modify	72	0.01	90.477	90.767	90.427
8887	2009.11.06 16:01	modify	72	0.01	90.476	90.766	90.426
8888	2009.11.06 16:01	modify	72	0.01	90.475	90.765	90.425
8889	2009.11.06 16:02	modify	72	0.01	90.474	90.764	90.424
8890	2009.11.06 16:02	modify	72	0.01	90.473	90.763	90.423
8891	2009.11.06 16:02	modify	72	0.01	90.472	90.762	90.422
8892	2009.11.06 16:02	modify	72	0.01	90.471	90.761	90.421
8893	2009.11.06 16:03	modify	72	0.01	90.472	90.762	90.422
8894	2009.11.06 16:03	modify	72	0.01	90.471	90.761	90.421
8895	2009.11.06 16:04	modify	72	0.01	90.472	90.762	90.422
8896	2009.11.06 16:04	modify	72	0.01	90.473	90.763	90.423
8897	2009.11.06 16:04	modify	72	0.01	90.472	90.762	90.422
8898	2009.11.06 16:05	modify	72	0.01	90.471	90.761	90.421
8899	2009.11.06 16:05	modify	72	0.01	90.470	90.760	90.420
8900	2009.11.06 16:05	modify	72	0.01	90.471	90.761	90.421
8901	2009.11.06 16:06	modify	72	0.01	90.472	90.762	90.422
8902	2009.11.06 16:06	modify	72	0.01	90.471	90.761	90.421
8903	2009.11.06 16:06	modify	72	0.01	90.470	90.760	90.420
8904	2009.11.06 16:06	buy	78	0.01	90.016	89.726	90.066
8905	2009.11.06 16:06	modify	72	0.01	90.469	90.759	90.419
8906	2009.11.06 16:06	modify	72	0.01	90.468	90.758	90.418
8907	2009.11.06 16:06	modify	72	0.01	90.469	90.759	90.419
8908	2009.11.06 16:06	modify	72	0.01	90.468	90.758	90.418
8909	2009.11.06 16:06	modify	72	0.01	90.469	90.759	90.419
8910	2009.11.06 16:07	modify	72	0.01	90.468	90.758	90.418
8911	2009.11.06 16:07	modify	72	0.01	90.467	90.757	90.417
8912	2009.11.06 16:07	modify	72	0.01	90.466	90.756	90.416
8913	2009.11.06 16:07	modify	72	0.01	90.465	90.755	90.415
8914	2009.11.06 16:07	modify	72	0.01	90.466	90.756	90.416
8915	2009.11.06 16:07	modify	72	0.01	90.465	90.755	90.415
8916	2009.11.06 16:07	modify	72	0.01	90.464	90.754	90.414
8917	2009.11.06 16:07	modify	72	0.01	90.463	90.753	90.413
8918	2009.11.06 16:07	modify	72	0.01	90.462	90.752	90.412
8919	2009.11.06 16:07	modify	72	0.01	90.461	90.751	90.411
8920	2009.11.06 16:08	modify	72	0.01	90.462	90.752	90.412
8921	2009.11.06 16:09	modify	72	0.01	90.463	90.753	90.413
8922	2009.11.06 16:10	modify	72	0.01	90.462	90.752	90.412
8923	2009.11.06 16:10	modify	72	0.01	90.463	90.753	90.413
8924	2009.11.06 16:10	modify	72	0.01	90.464	90.754	90.414
8925	2009.11.06 16:11	modify	72	0.01	90.463	90.753	90.413
8926	2009.11.06 16:12	modify	72	0.01	90.462	90.752	90.412
8927	2009.11.06 16:12	modify	72	0.01	90.463	90.753	90.413
8928	2009.11.06 16:12	modify	72	0.01	90.462	90.752	90.412
8929	2009.11.06 16:12	modify	72	0.01	90.463	90.753	90.413
8930	2009.11.06 16:12	modify	72	0.01	90.462	90.752	90.412
8931	2009.11.06 16:12	modify	72	0.01	90.463	90.753	90.413
8932	2009.11.06 16:12	modify	72	0.01	90.462	90.752	90.412
8933	2009.11.06 16:12	modify	72	0.01	90.461	90.751	90.411
8934	2009.11.06 16:13	modify	72	0.01	90.462	90.752	90.412
8935	2009.11.06 16:15	modify	72	0.01	90.461	90.751	90.411
8936	2009.11.06 16:15	modify	72	0.01	90.460	90.750	90.410
8937	2009.11.06 16:15	modify	72	0.01	90.459	90.749	90.409
8938	2009.11.06 16:15	modify	72	0.01	90.458	90.748	90.408
8939	2009.11.06 16:16	modify	72	0.01	90.457	90.747	90.407
8940	2009.11.06 16:16	modify	72	0.01	90.456	90.746	90.406
8941	2009.11.06 16:16	modify	72	0.01	90.455	90.745	90.405
8942	2009.11.06 16:16	modify	72	0.01	90.454	90.744	90.404
8943	2009.11.06 16:16	modify	72	0.01	90.453	90.743	90.403
8944	2009.11.06 16:16	modify	72	0.01	90.454	90.744	90.404
8945	2009.11.06 16:17	modify	72	0.01	90.453	90.743	90.403
8946	2009.11.06 16:17	modify	72	0.01	90.452	90.742	90.402
8947	2009.11.06 16:17	modify	72	0.01	90.451	90.741	90.401
8948	2009.11.06 16:17	modify	72	0.01	90.450	90.740	90.400
8949	2009.11.06 16:17	modify	72	0.01	90.449	90.739	90.399
8950	2009.11.06 16:17	modify	72	0.01	90.448	90.738	90.398
8951	2009.11.06 16:17	s/l	78	0.01	89.726	89.726	90.066	-3.23	9976.36
8952	2009.11.06 16:17	buy limit	79	0.01	89.714	89.424	89.764
8953	2009.11.06 16:17	modify	72	0.01	90.449	90.739	90.399
8954	2009.11.06 16:18	modify	72	0.01	90.450	90.740	90.400
8955	2009.11.06 16:18	modify	72	0.01	90.451	90.741	90.401
8956	2009.11.06 16:20	modify	72	0.01	90.449	90.739	90.399
8957	2009.11.06 16:20	modify	72	0.01	90.448	90.738	90.398
8958	2009.11.06 16:20	modify	72	0.01	90.447	90.737	90.397
8959	2009.11.06 16:20	modify	72	0.01	90.446	90.736	90.396
8960	2009.11.06 16:20	buy	79	0.01	89.714	89.424	89.764
8961	2009.11.06 16:20	modify	72	0.01	90.445	90.735	90.395
8962	2009.11.06 16:21	modify	72	0.01	90.444	90.734	90.394
8963	2009.11.06 16:21	modify	72	0.01	90.445	90.735	90.395
8964	2009.11.06 16:21	modify	72	0.01	90.446	90.736	90.396
8965	2009.11.06 16:21	modify	72	0.01	90.447	90.737	90.397
8966	2009.11.06 16:21	close	79	0.01	89.734	89.424	89.764	0.22	9976.58
8967	2009.11.06 16:21	buy limit	80	0.01	89.723	89.433	89.773
8968	2009.11.06 16:22	modify	72	0.01	90.448	90.738	90.398
8969	2009.11.06 16:22	modify	72	0.01	90.449	90.739	90.399
8970	2009.11.06 16:22	modify	72	0.01	90.450	90.740	90.400
8971	2009.11.06 16:22	modify	72	0.01	90.451	90.741	90.401
8972	2009.11.06 16:23	modify	72	0.01	90.450	90.740	90.400
8973	2009.11.06 16:24	modify	72	0.01	90.449	90.739	90.399
8974	2009.11.06 16:24	modify	72	0.01	90.451	90.741	90.401
8975	2009.11.06 16:25	modify	72	0.01	90.450	90.740	90.400
8976	2009.11.06 16:26	modify	72	0.01	90.449	90.739	90.399
8977	2009.11.06 16:27	modify	72	0.01	90.448	90.738	90.398
8978	2009.11.06 16:27	modify	72	0.01	90.447	90.737	90.397
8979	2009.11.06 16:27	modify	72	0.01	90.448	90.738	90.398
8980	2009.11.06 16:28	modify	72	0.01	90.447	90.737	90.397
8981	2009.11.06 16:28	modify	72	0.01	90.448	90.738	90.398
8982	2009.11.06 16:28	modify	72	0.01	90.447	90.737	90.397
8983	2009.11.06 16:30	modify	72	0.01	90.446	90.736	90.396
8984	2009.11.06 16:30	buy	80	0.01	89.723	89.433	89.773
8985	2009.11.06 16:30	modify	72	0.01	90.445	90.735	90.395
8986	2009.11.06 16:30	modify	72	0.01	90.446	90.736	90.396
8987	2009.11.06 16:31	modify	72	0.01	90.445	90.735	90.395
8988	2009.11.06 16:31	modify	72	0.01	90.444	90.734	90.394
8989	2009.11.06 16:31	modify	72	0.01	90.443	90.733	90.393
8990	2009.11.06 16:31	modify	72	0.01	90.444	90.734	90.394
8991	2009.11.06 16:32	modify	72	0.01	90.443	90.733	90.393
8992	2009.11.06 16:32	modify	72	0.01	90.442	90.732	90.392
8993	2009.11.06 16:32	modify	72	0.01	90.441	90.731	90.391
8994	2009.11.06 16:32	modify	72	0.01	90.440	90.730	90.390
8995	2009.11.06 16:32	modify	72	0.01	90.439	90.729	90.389
8996	2009.11.06 16:32	modify	72	0.01	90.440	90.730	90.390
8997	2009.11.06 16:33	modify	72	0.01	90.441	90.731	90.391
8998	2009.11.06 16:33	modify	72	0.01	90.443	90.733	90.393
8999	2009.11.06 16:35	modify	72	0.01	90.442	90.732	90.392
9000	2009.11.06 16:35	modify	72	0.01	90.443	90.733	90.393
9001	2009.11.06 16:35	modify	72	0.01	90.442	90.732	90.392
9002	2009.11.06 16:35	modify	72	0.01	90.443	90.733	90.393
9003	2009.11.06 16:35	modify	72	0.01	90.442	90.732	90.392
9004	2009.11.06 16:35	modify	72	0.01	90.443	90.733	90.393
9005	2009.11.06 16:35	modify	72	0.01	90.442	90.732	90.392
9006	2009.11.06 16:35	modify	72	0.01	90.443	90.733	90.393
9007	2009.11.06 16:36	modify	72	0.01	90.442	90.732	90.392
9008	2009.11.06 16:37	modify	72	0.01	90.441	90.731	90.391
9009	2009.11.06 16:37	modify	72	0.01	90.440	90.730	90.390
9010	2009.11.06 16:39	modify	72	0.01	90.441	90.731	90.391
9011	2009.11.06 16:40	modify	72	0.01	90.442	90.732	90.392
9012	2009.11.06 16:41	modify	72	0.01	90.441	90.731	90.391
9013	2009.11.06 16:41	modify	72	0.01	90.442	90.732	90.392
9014	2009.11.06 16:42	modify	72	0.01	90.441	90.731	90.391
9015	2009.11.06 16:42	modify	72	0.01	90.440	90.730	90.390
9016	2009.11.06 16:43	modify	72	0.01	90.441	90.731	90.391
9017	2009.11.06 16:43	modify	72	0.01	90.440	90.730	90.390
9018	2009.11.06 16:43	modify	72	0.01	90.441	90.731	90.391
9019	2009.11.06 16:43	modify	72	0.01	90.440	90.730	90.390
9020	2009.11.06 16:43	modify	72	0.01	90.441	90.731	90.391
9021	2009.11.06 16:43	modify	72	0.01	90.440	90.730	90.390
9022	2009.11.06 16:43	modify	72	0.01	90.441	90.731	90.391
9023	2009.11.06 16:43	modify	72	0.01	90.440	90.730	90.390
9024	2009.11.06 16:43	modify	72	0.01	90.441	90.731	90.391
9025	2009.11.06 16:43	modify	72	0.01	90.440	90.730	90.390
9026	2009.11.06 16:43	modify	72	0.01	90.441	90.731	90.391
9027	2009.11.06 16:43	modify	72	0.01	90.440	90.730	90.390
9028	2009.11.06 16:43	modify	72	0.01	90.441	90.731	90.391
9029	2009.11.06 16:44	modify	72	0.01	90.440	90.730	90.390
9030	2009.11.06 16:44	modify	72	0.01	90.441	90.731	90.391
9031	2009.11.06 16:44	modify	72	0.01	90.440	90.730	90.390
9032	2009.11.06 16:44	modify	72	0.01	90.441	90.731	90.391
9033	2009.11.06 16:45	modify	72	0.01	90.442	90.732	90.392
9034	2009.11.06 16:45	modify	72	0.01	90.441	90.731	90.391
9035	2009.11.06 16:46	modify	72	0.01	90.442	90.732	90.392
9036	2009.11.06 16:46	modify	72	0.01	90.443	90.733	90.393
9037	2009.11.06 16:46	modify	72	0.01	90.442	90.732	90.392
9038	2009.11.06 16:46	modify	72	0.01	90.443	90.733	90.393
9039	2009.11.06 16:46	modify	72	0.01	90.442	90.732	90.392
9040	2009.11.06 16:47	modify	72	0.01	90.443	90.733	90.393
9041	2009.11.06 16:47	modify	72	0.01	90.444	90.734	90.394
9042	2009.11.06 16:47	close	80	0.01	89.743	89.433	89.773	0.22	9976.80
9043	2009.11.06 16:47	buy limit	81	0.01	89.732	89.442	89.782
9044	2009.11.06 16:47	modify	72	0.01	90.445	90.735	90.395
9045	2009.11.06 16:48	modify	72	0.01	90.444	90.734	90.394
9046	2009.11.06 16:48	modify	72	0.01	90.445	90.735	90.395
9047	2009.11.06 16:48	modify	72	0.01	90.444	90.734	90.394
9048	2009.11.06 16:48	modify	72	0.01	90.445	90.735	90.395
9049	2009.11.06 16:48	modify	72	0.01	90.444	90.734	90.394
9050	2009.11.06 16:48	modify	72	0.01	90.445	90.735	90.395
9051	2009.11.06 16:49	modify	72	0.01	90.444	90.734	90.394
9052	2009.11.06 16:50	modify	72	0.01	90.443	90.733	90.393
9053	2009.11.06 16:50	buy	81	0.01	89.732	89.442	89.782
9054	2009.11.06 16:50	modify	72	0.01	90.442	90.732	90.392
9055	2009.11.06 16:51	modify	72	0.01	90.443	90.733	90.393
9056	2009.11.06 16:51	modify	72	0.01	90.444	90.734	90.394
9057	2009.11.06 16:51	modify	72	0.01	90.445	90.735	90.395
9058	2009.11.06 16:51	modify	72	0.01	90.444	90.734	90.394
9059	2009.11.06 16:51	modify	72	0.01	90.445	90.735	90.395
9060	2009.11.06 16:51	modify	72	0.01	90.444	90.734	90.394
9061	2009.11.06 16:52	modify	72	0.01	90.445	90.735	90.395
9062	2009.11.06 16:52	close	81	0.01	89.752	89.442	89.782	0.22	9977.02
9063	2009.11.06 16:52	buy limit	82	0.01	89.741	89.451	89.791
9064	2009.11.06 16:52	modify	72	0.01	90.446	90.736	90.396
9065	2009.11.06 16:52	modify	72	0.01	90.447	90.737	90.397
9066	2009.11.06 16:54	modify	72	0.01	90.446	90.736	90.396
9067	2009.11.06 16:54	modify	72	0.01	90.447	90.737	90.397
9068	2009.11.06 16:55	modify	72	0.01	90.446	90.736	90.396
9069	2009.11.06 16:55	modify	72	0.01	90.445	90.735	90.395
9070	2009.11.06 16:55	modify	72	0.01	90.446	90.736	90.396
9071	2009.11.06 16:55	modify	72	0.01	90.445	90.735	90.395
9072	2009.11.06 16:56	modify	72	0.01	90.446	90.736	90.396
9073	2009.11.06 16:56	modify	72	0.01	90.447	90.737	90.397
9074	2009.11.06 16:56	modify	72	0.01	90.446	90.736	90.396
9075	2009.11.06 16:56	modify	72	0.01	90.447	90.737	90.397
9076	2009.11.06 16:56	modify	72	0.01	90.446	90.736	90.396
9077	2009.11.06 16:57	modify	72	0.01	90.447	90.737	90.397
9078	2009.11.06 16:57	modify	72	0.01	90.448	90.738	90.398
9079	2009.11.06 16:57	modify	72	0.01	90.447	90.737	90.397
9080	2009.11.06 16:57	modify	72	0.01	90.448	90.738	90.398
9081	2009.11.06 16:59	modify	72	0.01	90.447	90.737	90.397
9082	2009.11.06 16:59	modify	72	0.01	90.448	90.738	90.398
9083	2009.11.06 17:00	modify	72	0.01	90.370	90.660	90.320
9084	2009.11.06 17:01	modify	72	0.01	90.371	90.661	90.321
9085	2009.11.06 17:01	modify	72	0.01	90.370	90.660	90.320
9086	2009.11.06 17:01	modify	72	0.01	90.369	90.659	90.319
9087	2009.11.06 17:02	modify	72	0.01	90.368	90.658	90.318
9088	2009.11.06 17:02	modify	72	0.01	90.367	90.657	90.317
9089	2009.11.06 17:03	modify	72	0.01	90.366	90.656	90.316
9090	2009.11.06 17:03	modify	72	0.01	90.365	90.655	90.315
9091	2009.11.06 17:03	modify	72	0.01	90.364	90.654	90.314
9092	2009.11.06 17:03	modify	72	0.01	90.365	90.655	90.315
9093	2009.11.06 17:04	modify	72	0.01	90.366	90.656	90.316
9094	2009.11.06 17:05	modify	72	0.01	90.365	90.655	90.315
9095	2009.11.06 17:05	modify	72	0.01	90.364	90.654	90.314
9096	2009.11.06 17:05	modify	72	0.01	90.365	90.655	90.315
9097	2009.11.06 17:05	modify	72	0.01	90.364	90.654	90.314
9098	2009.11.06 17:06	modify	72	0.01	90.365	90.655	90.315
9099	2009.11.06 17:07	modify	72	0.01	90.366	90.656	90.316
9100	2009.11.06 17:11	modify	72	0.01	90.365	90.655	90.315
9101	2009.11.06 17:11	modify	72	0.01	90.366	90.656	90.316
9102	2009.11.06 17:11	modify	72	0.01	90.365	90.655	90.315
9103	2009.11.06 17:11	modify	72	0.01	90.366	90.656	90.316
9104	2009.11.06 17:11	modify	72	0.01	90.365	90.655	90.315
9105	2009.11.06 17:11	modify	72	0.01	90.366	90.656	90.316
9106	2009.11.06 17:11	modify	72	0.01	90.365	90.655	90.315
9107	2009.11.06 17:11	modify	72	0.01	90.366	90.656	90.316
9108	2009.11.06 17:12	modify	72	0.01	90.365	90.655	90.315
9109	2009.11.06 17:12	modify	72	0.01	90.364	90.654	90.314
9110	2009.11.06 17:14	modify	72	0.01	90.365	90.655	90.315
9111	2009.11.06 17:14	modify	72	0.01	90.364	90.654	90.314
9112	2009.11.06 17:15	modify	72	0.01	90.365	90.655	90.315
9113	2009.11.06 17:15	modify	72	0.01	90.364	90.654	90.314
9114	2009.11.06 17:15	modify	72	0.01	90.365	90.655	90.315
9115	2009.11.06 17:15	modify	72	0.01	90.364	90.654	90.314
9116	2009.11.06 17:15	modify	72	0.01	90.365	90.655	90.315
9117	2009.11.06 17:15	modify	72	0.01	90.364	90.654	90.314
9118	2009.11.06 17:15	modify	72	0.01	90.365	90.655	90.315
9119	2009.11.06 17:15	modify	72	0.01	90.364	90.654	90.314
9120	2009.11.06 17:15	modify	72	0.01	90.365	90.655	90.315
9121	2009.11.06 17:15	modify	72	0.01	90.364	90.654	90.314
9122	2009.11.06 17:15	modify	72	0.01	90.365	90.655	90.315
9123	2009.11.06 17:15	modify	72	0.01	90.364	90.654	90.314
9124	2009.11.06 17:16	modify	72	0.01	90.365	90.655	90.315
9125	2009.11.06 17:16	modify	72	0.01	90.364	90.654	90.314
9126	2009.11.06 17:16	modify	72	0.01	90.365	90.655	90.315
9127	2009.11.06 17:16	modify	72	0.01	90.364	90.654	90.314
9128	2009.11.06 17:17	modify	72	0.01	90.363	90.653	90.313
9129	2009.11.06 17:18	modify	72	0.01	90.362	90.652	90.312
9130	2009.11.06 17:18	modify	72	0.01	90.361	90.651	90.311
9131	2009.11.06 17:18	buy	82	0.01	89.741	89.451	89.791
9132	2009.11.06 17:19	modify	72	0.01	90.362	90.652	90.312
9133	2009.11.06 17:20	modify	72	0.01	90.361	90.651	90.311
9134	2009.11.06 17:20	modify	72	0.01	90.362	90.652	90.312
9135	2009.11.06 17:20	modify	72	0.01	90.361	90.651	90.311
9136	2009.11.06 17:20	modify	72	0.01	90.362	90.652	90.312
9137	2009.11.06 17:20	modify	72	0.01	90.361	90.651	90.311
9138	2009.11.06 17:20	modify	72	0.01	90.362	90.652	90.312
9139	2009.11.06 17:20	modify	72	0.01	90.361	90.651	90.311
9140	2009.11.06 17:20	modify	72	0.01	90.362	90.652	90.312
9141	2009.11.06 17:20	modify	72	0.01	90.361	90.651	90.311
9142	2009.11.06 17:20	modify	72	0.01	90.362	90.652	90.312
9143	2009.11.06 17:20	modify	72	0.01	90.361	90.651	90.311
9144	2009.11.06 17:20	modify	72	0.01	90.362	90.652	90.312
9145	2009.11.06 17:20	modify	72	0.01	90.361	90.651	90.311
9146	2009.11.06 17:21	modify	72	0.01	90.362	90.652	90.312
9147	2009.11.06 17:22	modify	72	0.01	90.363	90.653	90.313
9148	2009.11.06 17:22	close	82	0.01	89.761	89.451	89.791	0.22	9977.24
9149	2009.11.06 17:22	buy limit	83	0.01	89.750	89.460	89.800
9150	2009.11.06 17:24	modify	72	0.01	90.362	90.652	90.312
9151	2009.11.06 17:24	modify	72	0.01	90.363	90.653	90.313
9152	2009.11.06 17:24	modify	72	0.01	90.362	90.652	90.312
9153	2009.11.06 17:25	modify	72	0.01	90.361	90.651	90.311
9154	2009.11.06 17:25	buy	83	0.01	89.750	89.460	89.800
9155	2009.11.06 17:26	modify	72	0.01	90.362	90.652	90.312
9156	2009.11.06 17:26	modify	72	0.01	90.363	90.653	90.313
9157	2009.11.06 17:26	close	83	0.01	89.770	89.460	89.800	0.22	9977.46
9158	2009.11.06 17:26	buy limit	84	0.01	89.759	89.469	89.809
9159	2009.11.06 17:27	modify	72	0.01	90.364	90.654	90.314
9160	2009.11.06 17:27	modify	72	0.01	90.365	90.655	90.315
9161	2009.11.06 17:29	modify	72	0.01	90.364	90.654	90.314
9162	2009.11.06 17:29	modify	72	0.01	90.365	90.655	90.315
9163	2009.11.06 17:30	modify	72	0.01	90.364	90.654	90.314
9164	2009.11.06 17:30	modify	72	0.01	90.365	90.655	90.315
9165	2009.11.06 17:30	modify	72	0.01	90.364	90.654	90.314
9166	2009.11.06 17:30	modify	72	0.01	90.365	90.655	90.315
9167	2009.11.06 17:30	modify	72	0.01	90.364	90.654	90.314
9168	2009.11.06 17:30	modify	72	0.01	90.365	90.655	90.315
9169	2009.11.06 17:30	modify	72	0.01	90.364	90.654	90.314
9170	2009.11.06 17:31	modify	72	0.01	90.365	90.655	90.315
9171	2009.11.06 17:31	modify	72	0.01	90.366	90.656	90.316
9172	2009.11.06 17:31	modify	72	0.01	90.367	90.657	90.317
9173	2009.11.06 17:31	modify	72	0.01	90.366	90.656	90.316
9174	2009.11.06 17:31	modify	72	0.01	90.367	90.657	90.317
9175	2009.11.06 17:31	modify	72	0.01	90.366	90.656	90.316
9176	2009.11.06 17:32	modify	72	0.01	90.367	90.657	90.317
9177	2009.11.06 17:32	modify	72	0.01	90.368	90.658	90.318
9178	2009.11.06 17:32	modify	72	0.01	90.369	90.659	90.319
9179	2009.11.06 17:32	modify	72	0.01	90.370	90.660	90.320
9180	2009.11.06 17:32	modify	72	0.01	90.369	90.659	90.319
9181	2009.11.06 17:32	modify	72	0.01	90.370	90.660	90.320
9182	2009.11.06 17:32	modify	72	0.01	90.369	90.659	90.319
9183	2009.11.06 17:32	modify	72	0.01	90.370	90.660	90.320
9184	2009.11.06 17:32	modify	72	0.01	90.371	90.661	90.321
9185	2009.11.06 17:32	modify	72	0.01	90.372	90.662	90.322
9186	2009.11.06 17:33	modify	72	0.01	90.373	90.663	90.323
9187	2009.11.06 17:33	modify	72	0.01	90.372	90.662	90.322
9188	2009.11.06 17:34	modify	72	0.01	90.371	90.661	90.321
9189	2009.11.06 17:34	modify	72	0.01	90.368	90.658	90.318
9190	2009.11.06 17:35	modify	72	0.01	90.367	90.657	90.317
9191	2009.11.06 17:35	modify	72	0.01	90.366	90.656	90.316
9192	2009.11.06 17:35	modify	72	0.01	90.367	90.657	90.317
9193	2009.11.06 17:36	modify	72	0.01	90.366	90.656	90.316
9194	2009.11.06 17:36	modify	72	0.01	90.367	90.657	90.317
9195	2009.11.06 17:36	modify	72	0.01	90.368	90.658	90.318
9196	2009.11.06 17:36	modify	72	0.01	90.367	90.657	90.317
9197	2009.11.06 17:36	modify	72	0.01	90.368	90.658	90.318
9198	2009.11.06 17:36	modify	72	0.01	90.367	90.657	90.317
9199	2009.11.06 17:36	modify	72	0.01	90.368	90.658	90.318
9200	2009.11.06 17:36	modify	72	0.01	90.367	90.657	90.317
9201	2009.11.06 17:36	modify	72	0.01	90.368	90.658	90.318
9202	2009.11.06 17:36	modify	72	0.01	90.367	90.657	90.317
9203	2009.11.06 17:37	modify	72	0.01	90.368	90.658	90.318
9204	2009.11.06 17:37	modify	72	0.01	90.369	90.659	90.319
9205	2009.11.06 17:38	modify	72	0.01	90.368	90.658	90.318
9206	2009.11.06 17:38	modify	72	0.01	90.369	90.659	90.319
9207	2009.11.06 17:38	modify	72	0.01	90.368	90.658	90.318
9208	2009.11.06 17:38	modify	72	0.01	90.369	90.659	90.319
9209	2009.11.06 17:38	modify	72	0.01	90.368	90.658	90.318
9210	2009.11.06 17:38	modify	72	0.01	90.369	90.659	90.319
9211	2009.11.06 17:38	modify	72	0.01	90.368	90.658	90.318
9212	2009.11.06 17:38	modify	72	0.01	90.369	90.659	90.319
9213	2009.11.06 17:38	modify	72	0.01	90.368	90.658	90.318
9214	2009.11.06 17:38	modify	72	0.01	90.369	90.659	90.319
9215	2009.11.06 17:39	modify	72	0.01	90.368	90.658	90.318
9216	2009.11.06 17:39	modify	72	0.01	90.369	90.659	90.319
9217	2009.11.06 17:40	modify	72	0.01	90.370	90.660	90.320
9218	2009.11.06 17:40	modify	72	0.01	90.369	90.659	90.319
9219	2009.11.06 17:40	modify	72	0.01	90.370	90.660	90.320
9220	2009.11.06 17:40	modify	72	0.01	90.369	90.659	90.319
9221	2009.11.06 17:40	modify	72	0.01	90.370	90.660	90.320
9222	2009.11.06 17:40	modify	72	0.01	90.369	90.659	90.319
9223	2009.11.06 17:40	modify	72	0.01	90.370	90.660	90.320
9224	2009.11.06 17:40	modify	72	0.01	90.369	90.659	90.319
9225	2009.11.06 17:40	modify	72	0.01	90.370	90.660	90.320
9226	2009.11.06 17:40	modify	72	0.01	90.369	90.659	90.319
9227	2009.11.06 17:40	modify	72	0.01	90.370	90.660	90.320
9228	2009.11.06 17:40	modify	72	0.01	90.369	90.659	90.319
9229	2009.11.06 17:40	modify	72	0.01	90.370	90.660	90.320
9230	2009.11.06 17:41	modify	72	0.01	90.369	90.659	90.319
9231	2009.11.06 17:42	modify	72	0.01	90.368	90.658	90.318
9232	2009.11.06 17:42	modify	72	0.01	90.369	90.659	90.319
9233	2009.11.06 17:42	modify	72	0.01	90.368	90.658	90.318
9234	2009.11.06 17:42	modify	72	0.01	90.369	90.659	90.319
9235	2009.11.06 17:42	modify	72	0.01	90.368	90.658	90.318
9236	2009.11.06 17:42	modify	72	0.01	90.369	90.659	90.319
9237	2009.11.06 17:42	modify	72	0.01	90.368	90.658	90.318
9238	2009.11.06 17:42	modify	72	0.01	90.369	90.659	90.319
9239	2009.11.06 17:42	modify	72	0.01	90.368	90.658	90.318
9240	2009.11.06 17:44	modify	72	0.01	90.369	90.659	90.319
9241	2009.11.06 17:46	modify	72	0.01	90.370	90.660	90.320
9242	2009.11.06 17:46	modify	72	0.01	90.369	90.659	90.319
9243	2009.11.06 17:47	modify	72	0.01	90.368	90.658	90.318
9244	2009.11.06 17:48	modify	72	0.01	90.367	90.657	90.317
9245	2009.11.06 17:49	modify	72	0.01	90.368	90.658	90.318
9246	2009.11.06 17:49	modify	72	0.01	90.367	90.657	90.317
9247	2009.11.06 17:51	modify	72	0.01	90.368	90.658	90.318
9248	2009.11.06 17:53	modify	72	0.01	90.369	90.659	90.319
9249	2009.11.06 17:54	modify	72	0.01	90.368	90.658	90.318
9250	2009.11.06 17:54	modify	72	0.01	90.369	90.659	90.319
9251	2009.11.06 17:55	modify	72	0.01	90.368	90.658	90.318
9252	2009.11.06 17:56	modify	72	0.01	90.369	90.659	90.319
9253	2009.11.06 17:56	modify	72	0.01	90.368	90.658	90.318
9254	2009.11.06 17:56	modify	72	0.01	90.369	90.659	90.319
9255	2009.11.06 17:56	modify	72	0.01	90.368	90.658	90.318
9256	2009.11.06 17:56	modify	72	0.01	90.369	90.659	90.319
9257	2009.11.06 17:56	modify	72	0.01	90.368	90.658	90.318
9258	2009.11.06 17:57	modify	72	0.01	90.369	90.659	90.319
9259	2009.11.06 17:58	modify	72	0.01	90.370	90.660	90.320
9260	2009.11.06 17:58	modify	72	0.01	90.369	90.659	90.319
9261	2009.11.06 17:58	modify	72	0.01	90.370	90.660	90.320
9262	2009.11.06 17:58	modify	72	0.01	90.369	90.659	90.319
9263	2009.11.06 17:58	modify	72	0.01	90.370	90.660	90.320
9264	2009.11.06 17:58	modify	72	0.01	90.369	90.659	90.319
9265	2009.11.06 17:59	modify	72	0.01	90.370	90.660	90.320
9266	2009.11.06 17:59	modify	72	0.01	90.369	90.659	90.319
9267	2009.11.06 17:59	modify	72	0.01	90.370	90.660	90.320
9268	2009.11.06 17:59	modify	72	0.01	90.369	90.659	90.319
9269	2009.11.06 17:59	modify	72	0.01	90.370	90.660	90.320
9270	2009.11.06 18:00	modify	72	0.01	90.300	90.590	90.250
9271	2009.11.06 18:00	modify	72	0.01	90.301	90.591	90.251
9272	2009.11.06 18:02	modify	72	0.01	90.300	90.590	90.250
9273	2009.11.06 18:03	modify	72	0.01	90.299	90.589	90.249
9274	2009.11.06 18:04	modify	72	0.01	90.300	90.590	90.250
9275	2009.11.06 18:04	modify	72	0.01	90.299	90.589	90.249
9276	2009.11.06 18:04	modify	72	0.01	90.300	90.590	90.250
9277	2009.11.06 18:05	modify	72	0.01	90.299	90.589	90.249
9278	2009.11.06 18:05	modify	72	0.01	90.300	90.590	90.250
9279	2009.11.06 18:05	modify	72	0.01	90.299	90.589	90.249
9280	2009.11.06 18:05	modify	72	0.01	90.300	90.590	90.250
9281	2009.11.06 18:06	modify	72	0.01	90.299	90.589	90.249
9282	2009.11.06 18:06	modify	72	0.01	90.300	90.590	90.250
9283	2009.11.06 18:06	modify	72	0.01	90.301	90.591	90.251
9284	2009.11.06 18:07	modify	72	0.01	90.302	90.592	90.252
9285	2009.11.06 18:07	modify	72	0.01	90.303	90.593	90.253
9286	2009.11.06 18:08	modify	72	0.01	90.304	90.594	90.254
9287	2009.11.06 18:08	modify	72	0.01	90.305	90.595	90.255
9288	2009.11.06 18:08	modify	72	0.01	90.304	90.594	90.254
9289	2009.11.06 18:08	modify	72	0.01	90.305	90.595	90.255
9290	2009.11.06 18:08	modify	72	0.01	90.304	90.594	90.254
9291	2009.11.06 18:08	modify	72	0.01	90.305	90.595	90.255
9292	2009.11.06 18:09	modify	72	0.01	90.304	90.594	90.254
9293	2009.11.06 18:09	modify	72	0.01	90.305	90.595	90.255
9294	2009.11.06 18:11	modify	72	0.01	90.306	90.596	90.256
9295	2009.11.06 18:11	modify	72	0.01	90.305	90.595	90.255
9296	2009.11.06 18:12	modify	72	0.01	90.304	90.594	90.254
9297	2009.11.06 18:13	modify	72	0.01	90.303	90.593	90.253
9298	2009.11.06 18:13	modify	72	0.01	90.304	90.594	90.254
9299	2009.11.06 18:13	modify	72	0.01	90.303	90.593	90.253
9300	2009.11.06 18:13	modify	72	0.01	90.304	90.594	90.254
9301	2009.11.06 18:14	modify	72	0.01	90.303	90.593	90.253
9302	2009.11.06 18:14	modify	72	0.01	90.304	90.594	90.254
9303	2009.11.06 18:14	modify	72	0.01	90.303	90.593	90.253
9304	2009.11.06 18:15	modify	72	0.01	90.304	90.594	90.254
9305	2009.11.06 18:15	modify	72	0.01	90.303	90.593	90.253
9306	2009.11.06 18:15	modify	72	0.01	90.304	90.594	90.254
9307	2009.11.06 18:16	modify	72	0.01	90.303	90.593	90.253
9308	2009.11.06 18:18	modify	72	0.01	90.302	90.592	90.252
9309	2009.11.06 18:19	modify	72	0.01	90.301	90.591	90.251
9310	2009.11.06 18:19	modify	72	0.01	90.300	90.590	90.250
9311	2009.11.06 18:21	modify	72	0.01	90.301	90.591	90.251
9312	2009.11.06 18:24	modify	72	0.01	90.300	90.590	90.250
9313	2009.11.06 18:27	modify	72	0.01	90.301	90.591	90.251
9314	2009.11.06 18:31	modify	72	0.01	90.300	90.590	90.250
9315	2009.11.06 18:31	modify	72	0.01	90.301	90.591	90.251
9316	2009.11.06 18:31	modify	72	0.01	90.300	90.590	90.250
9317	2009.11.06 18:31	modify	72	0.01	90.301	90.591	90.251
9318	2009.11.06 18:31	modify	72	0.01	90.300	90.590	90.250
9319	2009.11.06 18:32	modify	72	0.01	90.301	90.591	90.251
9320	2009.11.06 18:32	modify	72	0.01	90.300	90.590	90.250
9321	2009.11.06 18:33	modify	72	0.01	90.299	90.589	90.249
9322	2009.11.06 18:35	modify	72	0.01	90.300	90.590	90.250
9323	2009.11.06 18:36	modify	72	0.01	90.299	90.589	90.249
9324	2009.11.06 18:38	modify	72	0.01	90.298	90.588	90.248
9325	2009.11.06 18:38	modify	72	0.01	90.297	90.587	90.247
9326	2009.11.06 18:38	modify	72	0.01	90.298	90.588	90.248
9327	2009.11.06 18:38	modify	72	0.01	90.297	90.587	90.247
9328	2009.11.06 18:38	modify	72	0.01	90.298	90.588	90.248
9329	2009.11.06 18:41	modify	72	0.01	90.297	90.587	90.247
9330	2009.11.06 18:41	modify	72	0.01	90.298	90.588	90.248
9331	2009.11.06 18:41	modify	72	0.01	90.297	90.587	90.247
9332	2009.11.06 18:41	modify	72	0.01	90.298	90.588	90.248
9333	2009.11.06 18:42	modify	72	0.01	90.299	90.589	90.249
9334	2009.11.06 18:47	modify	72	0.01	90.300	90.590	90.250
9335	2009.11.06 18:49	modify	72	0.01	90.299	90.589	90.249
9336	2009.11.06 18:50	modify	72	0.01	90.300	90.590	90.250
9337	2009.11.06 18:50	modify	72	0.01	90.299	90.589	90.249
9338	2009.11.06 18:50	modify	72	0.01	90.300	90.590	90.250
9339	2009.11.06 18:50	modify	72	0.01	90.299	90.589	90.249
9340	2009.11.06 18:50	modify	72	0.01	90.300	90.590	90.250
9341	2009.11.06 18:50	modify	72	0.01	90.299	90.589	90.249
9342	2009.11.06 18:50	modify	72	0.01	90.300	90.590	90.250
9343	2009.11.06 18:50	modify	72	0.01	90.299	90.589	90.249
9344	2009.11.06 18:50	modify	72	0.01	90.300	90.590	90.250
9345	2009.11.06 18:50	modify	72	0.01	90.299	90.589	90.249
9346	2009.11.06 18:50	modify	72	0.01	90.300	90.590	90.250
9347	2009.11.06 18:51	modify	72	0.01	90.299	90.589	90.249
9348	2009.11.06 18:58	modify	72	0.01	90.300	90.590	90.250
9349	2009.11.06 18:59	modify	72	0.01	90.299	90.589	90.249
9350	2009.11.06 18:59	modify	72	0.01	90.300	90.590	90.250
9351	2009.11.06 18:59	modify	72	0.01	90.299	90.589	90.249
9352	2009.11.06 19:00	modify	72	0.01	90.231	90.521	90.181
9353	2009.11.06 19:00	modify	72	0.01	90.230	90.520	90.180
9354	2009.11.06 19:01	modify	72	0.01	90.229	90.519	90.179
9355	2009.11.06 19:02	modify	72	0.01	90.228	90.518	90.178
9356	2009.11.06 19:04	modify	72	0.01	90.229	90.519	90.179
9357	2009.11.06 19:05	modify	72	0.01	90.228	90.518	90.178
9358	2009.11.06 19:05	modify	72	0.01	90.229	90.519	90.179
9359	2009.11.06 19:05	modify	72	0.01	90.228	90.518	90.178
9360	2009.11.06 19:05	modify	72	0.01	90.229	90.519	90.179
9361	2009.11.06 19:05	modify	72	0.01	90.228	90.518	90.178
9362	2009.11.06 19:05	modify	72	0.01	90.229	90.519	90.179
9363	2009.11.06 19:05	modify	72	0.01	90.228	90.518	90.178
9364	2009.11.06 19:05	modify	72	0.01	90.229	90.519	90.179
9365	2009.11.06 19:05	modify	72	0.01	90.228	90.518	90.178
9366	2009.11.06 19:06	modify	72	0.01	90.229	90.519	90.179
9367	2009.11.06 19:07	modify	72	0.01	90.230	90.520	90.180
9368	2009.11.06 19:08	modify	72	0.01	90.231	90.521	90.181
9369	2009.11.06 19:09	modify	72	0.01	90.230	90.520	90.180
9370	2009.11.06 19:10	modify	72	0.01	90.231	90.521	90.181
9371	2009.11.06 19:12	modify	72	0.01	90.232	90.522	90.182
9372	2009.11.06 19:14	modify	72	0.01	90.231	90.521	90.181
9373	2009.11.06 19:17	modify	72	0.01	90.230	90.520	90.180
9374	2009.11.06 19:17	modify	72	0.01	90.231	90.521	90.181
9375	2009.11.06 19:17	modify	72	0.01	90.230	90.520	90.180
9376	2009.11.06 19:17	modify	72	0.01	90.231	90.521	90.181
9377	2009.11.06 19:17	modify	72	0.01	90.230	90.520	90.180
9378	2009.11.06 19:17	modify	72	0.01	90.231	90.521	90.181
9379	2009.11.06 19:17	modify	72	0.01	90.230	90.520	90.180
9380	2009.11.06 19:25	modify	72	0.01	90.231	90.521	90.181
9381	2009.11.06 19:27	modify	72	0.01	90.230	90.520	90.180
9382	2009.11.06 19:30	modify	72	0.01	90.231	90.521	90.181
9383	2009.11.06 19:32	modify	72	0.01	90.230	90.520	90.180
9384	2009.11.06 19:37	modify	72	0.01	90.231	90.521	90.181
9385	2009.11.06 19:37	modify	72	0.01	90.230	90.520	90.180
9386	2009.11.06 19:37	modify	72	0.01	90.231	90.521	90.181
9387	2009.11.06 19:37	modify	72	0.01	90.230	90.520	90.180
9388	2009.11.06 19:37	modify	72	0.01	90.231	90.521	90.181
9389	2009.11.06 19:37	modify	72	0.01	90.230	90.520	90.180
9390	2009.11.06 19:37	modify	72	0.01	90.231	90.521	90.181
9391	2009.11.06 19:37	modify	72	0.01	90.230	90.520	90.180
9392	2009.11.06 19:37	modify	72	0.01	90.231	90.521	90.181
9393	2009.11.06 19:37	modify	72	0.01	90.230	90.520	90.180
9394	2009.11.06 19:37	modify	72	0.01	90.231	90.521	90.181
9395	2009.11.06 19:37	modify	72	0.01	90.230	90.520	90.180
9396	2009.11.06 19:37	modify	72	0.01	90.231	90.521	90.181
9397	2009.11.06 19:37	modify	72	0.01	90.230	90.520	90.180
9398	2009.11.06 19:38	modify	72	0.01	90.231	90.521	90.181
9399	2009.11.06 19:39	modify	72	0.01	90.230	90.520	90.180
9400	2009.11.06 19:39	modify	72	0.01	90.231	90.521	90.181
9401	2009.11.06 19:39	modify	72	0.01	90.230	90.520	90.180
9402	2009.11.06 19:42	modify	72	0.01	90.231	90.521	90.181
9403	2009.11.06 19:44	modify	72	0.01	90.230	90.520	90.180
9404	2009.11.06 19:45	modify	72	0.01	90.231	90.521	90.181
9405	2009.11.06 19:45	modify	72	0.01	90.230	90.520	90.180
9406	2009.11.06 19:45	modify	72	0.01	90.231	90.521	90.181
9407	2009.11.06 19:45	modify	72	0.01	90.230	90.520	90.180
9408	2009.11.06 19:46	modify	72	0.01	90.231	90.521	90.181
9409	2009.11.06 19:48	modify	72	0.01	90.232	90.522	90.182
9410	2009.11.06 19:48	modify	72	0.01	90.231	90.521	90.181
9411	2009.11.06 19:48	modify	72	0.01	90.232	90.522	90.182
9412	2009.11.06 19:48	modify	72	0.01	90.231	90.521	90.181
9413	2009.11.06 19:50	modify	72	0.01	90.230	90.520	90.180
9414	2009.11.06 19:52	modify	72	0.01	90.231	90.521	90.181
9415	2009.11.06 20:00	modify	72	0.01	90.171	90.461	90.121
9416	2009.11.06 20:01	modify	72	0.01	90.170	90.460	90.120
9417	2009.11.06 20:03	modify	72	0.01	90.169	90.459	90.119
9418	2009.11.06 20:06	modify	72	0.01	90.168	90.458	90.118
9419	2009.11.06 20:06	modify	72	0.01	90.169	90.459	90.119
9420	2009.11.06 20:07	modify	72	0.01	90.170	90.460	90.120
9421	2009.11.06 20:08	modify	72	0.01	90.171	90.461	90.121
9422	2009.11.06 20:09	modify	72	0.01	90.170	90.460	90.120
9423	2009.11.06 20:10	modify	72	0.01	90.171	90.461	90.121
9424	2009.11.06 20:10	modify	72	0.01	90.170	90.460	90.120
9425	2009.11.06 20:10	modify	72	0.01	90.171	90.461	90.121
9426	2009.11.06 20:10	modify	72	0.01	90.170	90.460	90.120
9427	2009.11.06 20:10	modify	72	0.01	90.171	90.461	90.121
9428	2009.11.06 20:10	modify	72	0.01	90.170	90.460	90.120
9429	2009.11.06 20:10	modify	72	0.01	90.171	90.461	90.121
9430	2009.11.06 20:10	modify	72	0.01	90.170	90.460	90.120
9431	2009.11.06 20:10	modify	72	0.01	90.171	90.461	90.121
9432	2009.11.06 20:11	modify	72	0.01	90.170	90.460	90.120
9433	2009.11.06 20:15	modify	72	0.01	90.171	90.461	90.121
9434	2009.11.06 20:15	modify	72	0.01	90.170	90.460	90.120
9435	2009.11.06 20:15	modify	72	0.01	90.171	90.461	90.121
9436	2009.11.06 20:16	modify	72	0.01	90.170	90.460	90.120
9437	2009.11.06 20:16	modify	72	0.01	90.171	90.461	90.121
9438	2009.11.06 20:16	modify	72	0.01	90.170	90.460	90.120
9439	2009.11.06 20:16	modify	72	0.01	90.171	90.461	90.121
9440	2009.11.06 20:20	modify	72	0.01	90.170	90.460	90.120
9441	2009.11.06 20:28	modify	72	0.01	90.171	90.461	90.121
9442	2009.11.06 20:28	modify	72	0.01	90.170	90.460	90.120
9443	2009.11.06 20:28	modify	72	0.01	90.171	90.461	90.121
9444	2009.11.06 20:28	modify	72	0.01	90.170	90.460	90.120
9445	2009.11.06 20:32	modify	72	0.01	90.171	90.461	90.121
9446	2009.11.06 20:32	modify	72	0.01	90.170	90.460	90.120
9447	2009.11.06 20:32	modify	72	0.01	90.171	90.461	90.121
9448	2009.11.06 20:32	modify	72	0.01	90.170	90.460	90.120
9449	2009.11.06 20:32	modify	72	0.01	90.171	90.461	90.121
9450	2009.11.06 20:34	modify	72	0.01	90.170	90.460	90.120
9451	2009.11.06 20:34	modify	72	0.01	90.171	90.461	90.121
9452	2009.11.06 20:36	modify	72	0.01	90.170	90.460	90.120
9453	2009.11.06 20:36	modify	72	0.01	90.171	90.461	90.121
9454	2009.11.06 20:37	modify	72	0.01	90.172	90.462	90.122
9455	2009.11.06 20:38	modify	72	0.01	90.173	90.463	90.123
9456	2009.11.06 20:41	modify	72	0.01	90.174	90.464	90.124
9457	2009.11.06 20:42	modify	72	0.01	90.175	90.465	90.125
9458	2009.11.06 20:43	modify	72	0.01	90.176	90.466	90.126
9459	2009.11.06 20:44	modify	72	0.01	90.175	90.465	90.125
9460	2009.11.06 20:46	modify	72	0.01	90.176	90.466	90.126
9461	2009.11.06 20:51	modify	72	0.01	90.177	90.467	90.127
9462	2009.11.06 20:51	modify	72	0.01	90.176	90.466	90.126
9463	2009.11.06 20:51	modify	72	0.01	90.177	90.467	90.127
9464	2009.11.06 20:51	modify	72	0.01	90.176	90.466	90.126
9465	2009.11.06 20:51	modify	72	0.01	90.177	90.467	90.127
9466	2009.11.06 20:56	modify	72	0.01	90.176	90.466	90.126
9467	2009.11.06 20:56	modify	72	0.01	90.177	90.467	90.127
9468	2009.11.06 20:56	modify	72	0.01	90.178	90.468	90.128
9469	2009.11.06 20:57	modify	72	0.01	90.179	90.469	90.129
9470	2009.11.06 20:58	modify	72	0.01	90.180	90.470	90.130
9471	2009.11.06 20:59	modify	72	0.01	90.179	90.469	90.129
9472	2009.11.06 20:59	modify	72	0.01	90.180	90.470	90.130
9473	2009.11.06 21:00	modify	72	0.01	90.140	90.430	90.090
9474	2009.11.06 21:00	modify	72	0.01	90.139	90.429	90.089
9475	2009.11.06 21:00	modify	72	0.01	90.140	90.430	90.090
9476	2009.11.06 21:00	modify	72	0.01	90.139	90.429	90.089
9477	2009.11.06 21:00	modify	72	0.01	90.140	90.430	90.090
9478	2009.11.06 21:01	modify	72	0.01	90.139	90.429	90.089
9479	2009.11.06 21:02	modify	72	0.01	90.138	90.428	90.088
9480	2009.11.06 21:03	modify	72	0.01	90.137	90.427	90.087
9481	2009.11.06 21:03	modify	72	0.01	90.136	90.426	90.086
9482	2009.11.06 21:04	modify	72	0.01	90.137	90.427	90.087
9483	2009.11.06 21:05	modify	72	0.01	90.138	90.428	90.088
9484	2009.11.06 21:05	modify	72	0.01	90.139	90.429	90.089
9485	2009.11.06 21:06	modify	72	0.01	90.140	90.430	90.090
9486	2009.11.06 21:06	modify	72	0.01	90.139	90.429	90.089
9487	2009.11.06 21:06	modify	72	0.01	90.140	90.430	90.090
9488	2009.11.06 21:06	modify	72	0.01	90.139	90.429	90.089
9489	2009.11.06 21:06	modify	72	0.01	90.140	90.430	90.090
9490	2009.11.06 21:06	modify	72	0.01	90.139	90.429	90.089
9491	2009.11.06 21:06	modify	72	0.01	90.140	90.430	90.090
9492	2009.11.06 21:06	modify	72	0.01	90.139	90.429	90.089
9493	2009.11.06 21:07	modify	72	0.01	90.140	90.430	90.090
9494	2009.11.06 21:10	modify	72	0.01	90.139	90.429	90.089
9495	2009.11.06 21:10	modify	72	0.01	90.140	90.430	90.090
9496	2009.11.06 21:11	modify	72	0.01	90.139	90.429	90.089
9497	2009.11.06 21:11	modify	72	0.01	90.138	90.428	90.088
9498	2009.11.06 21:11	modify	72	0.01	90.139	90.429	90.089
9499	2009.11.06 21:12	modify	72	0.01	90.138	90.428	90.088
9500	2009.11.06 21:12	modify	72	0.01	90.137	90.427	90.087
9501	2009.11.06 21:12	modify	72	0.01	90.138	90.428	90.088
9502	2009.11.06 21:12	modify	72	0.01	90.137	90.427	90.087
9503	2009.11.06 21:13	modify	72	0.01	90.136	90.426	90.086
9504	2009.11.06 21:13	modify	72	0.01	90.135	90.425	90.085
9505	2009.11.06 21:13	modify	72	0.01	90.134	90.424	90.084
9506	2009.11.06 21:13	modify	72	0.01	90.135	90.425	90.085
9507	2009.11.06 21:14	modify	72	0.01	90.136	90.426	90.086
9508	2009.11.06 21:15	modify	72	0.01	90.137	90.427	90.087
9509	2009.11.06 21:15	modify	72	0.01	90.136	90.426	90.086
9510	2009.11.06 21:15	modify	72	0.01	90.137	90.427	90.087
9511	2009.11.06 21:15	modify	72	0.01	90.136	90.426	90.086
9512	2009.11.06 21:15	modify	72	0.01	90.137	90.427	90.087
9513	2009.11.06 21:15	modify	72	0.01	90.136	90.426	90.086
9514	2009.11.06 21:16	modify	72	0.01	90.137	90.427	90.087
9515	2009.11.06 21:16	modify	72	0.01	90.136	90.426	90.086
9516	2009.11.06 21:16	modify	72	0.01	90.137	90.427	90.087
9517	2009.11.06 21:16	modify	72	0.01	90.136	90.426	90.086
9518	2009.11.06 21:30	modify	72	0.01	90.135	90.425	90.085
9519	2009.11.06 21:30	modify	72	0.01	90.136	90.426	90.086
9520	2009.11.06 21:30	modify	72	0.01	90.135	90.425	90.085
9521	2009.11.06 21:30	modify	72	0.01	90.136	90.426	90.086
9522	2009.11.06 21:31	modify	72	0.01	90.135	90.425	90.085
9523	2009.11.06 21:41	modify	72	0.01	90.136	90.426	90.086
9524	2009.11.06 21:43	modify	72	0.01	90.137	90.427	90.087
9525	2009.11.06 21:44	modify	72	0.01	90.136	90.426	90.086
9526	2009.11.06 21:44	modify	72	0.01	90.137	90.427	90.087
9527	2009.11.06 21:45	modify	72	0.01	90.136	90.426	90.086
9528	2009.11.06 21:45	modify	72	0.01	90.137	90.427	90.087
9529	2009.11.06 21:45	modify	72	0.01	90.136	90.426	90.086
9530	2009.11.06 21:45	modify	72	0.01	90.137	90.427	90.087
9531	2009.11.06 21:46	modify	72	0.01	90.136	90.426	90.086
9532	2009.11.06 21:46	modify	72	0.01	90.137	90.427	90.087
9533	2009.11.06 21:52	modify	72	0.01	90.138	90.428	90.088
9534	2009.11.06 21:54	modify	72	0.01	90.137	90.427	90.087
9535	2009.11.06 21:55	modify	72	0.01	90.138	90.428	90.088
9536	2009.11.06 21:58	modify	72	0.01	90.137	90.427	90.087
9537	2009.11.06 21:59	modify	72	0.01	90.138	90.428	90.088
9538	2009.11.06 21:59	modify	72	0.01	90.137	90.427	90.087
9539	2009.11.06 21:59	modify	72	0.01	90.138	90.428	90.088
9540	2009.11.06 21:59	modify	72	0.01	90.137	90.427	90.087
9541	2009.11.06 22:00	modify	72	0.01	90.103	90.393	90.053
9542	2009.11.06 22:00	modify	72	0.01	90.102	90.392	90.052
9543	2009.11.06 22:01	modify	72	0.01	90.101	90.391	90.051
9544	2009.11.06 22:02	modify	72	0.01	90.100	90.390	90.050
9545	2009.11.06 22:03	modify	72	0.01	90.099	90.389	90.049
9546	2009.11.06 22:04	modify	72	0.01	90.100	90.390	90.050
9547	2009.11.06 22:05	modify	72	0.01	90.099	90.389	90.049
9548	2009.11.06 22:05	modify	72	0.01	90.100	90.390	90.050
9549	2009.11.06 22:06	modify	72	0.01	90.099	90.389	90.049
9550	2009.11.06 22:07	modify	72	0.01	90.098	90.388	90.048
9551	2009.11.06 22:08	modify	72	0.01	90.097	90.387	90.047
9552	2009.11.06 22:08	modify	72	0.01	90.096	90.386	90.046
9553	2009.11.06 22:08	modify	72	0.01	90.095	90.385	90.045
9554	2009.11.06 22:08	modify	72	0.01	90.096	90.386	90.046
9555	2009.11.06 22:11	modify	72	0.01	90.097	90.387	90.047
9556	2009.11.06 22:12	modify	72	0.01	90.098	90.388	90.048
9557	2009.11.06 22:12	modify	72	0.01	90.097	90.387	90.047
9558	2009.11.06 22:12	modify	72	0.01	90.098	90.388	90.048
9559	2009.11.06 22:13	modify	72	0.01	90.099	90.389	90.049
9560	2009.11.06 22:13	modify	72	0.01	90.098	90.388	90.048
9561	2009.11.06 22:14	modify	72	0.01	90.097	90.387	90.047
9562	2009.11.06 22:22	modify	72	0.01	90.098	90.388	90.048
9563	2009.11.06 22:24	modify	72	0.01	90.097	90.387	90.047
9564	2009.11.06 22:26	modify	72	0.01	90.098	90.388	90.048
9565	2009.11.06 22:28	modify	72	0.01	90.099	90.389	90.049
9566	2009.11.06 22:28	modify	72	0.01	90.098	90.388	90.048
9567	2009.11.06 22:29	modify	72	0.01	90.099	90.389	90.049
9568	2009.11.06 22:29	modify	72	0.01	90.098	90.388	90.048
9569	2009.11.06 22:29	modify	72	0.01	90.099	90.389	90.049
9570	2009.11.06 22:31	modify	72	0.01	90.098	90.388	90.048
9571	2009.11.06 22:37	modify	72	0.01	90.099	90.389	90.049
9572	2009.11.06 22:39	modify	72	0.01	90.098	90.388	90.048
9573	2009.11.06 22:41	modify	72	0.01	90.099	90.389	90.049
9574	2009.11.06 22:45	modify	72	0.01	90.098	90.388	90.048
9575	2009.11.06 22:46	modify	72	0.01	90.099	90.389	90.049
9576	2009.11.06 22:49	modify	72	0.01	90.098	90.388	90.048
9577	2009.11.06 22:50	modify	72	0.01	90.099	90.389	90.049
9578	2009.11.06 22:50	modify	72	0.01	90.098	90.388	90.048
9579	2009.11.06 22:51	modify	72	0.01	90.099	90.389	90.049
9580	2009.11.06 22:51	modify	72	0.01	90.098	90.388	90.048
9581	2009.11.06 22:53	modify	72	0.01	90.097	90.387	90.047
9582	2009.11.06 22:53	modify	72	0.01	90.098	90.388	90.048
9583	2009.11.06 22:53	modify	72	0.01	90.097	90.387	90.047
9584	2009.11.06 22:54	modify	72	0.01	90.098	90.388	90.048
9585	2009.11.06 22:55	modify	72	0.01	90.097	90.387	90.047
9586	2009.11.06 22:56	modify	72	0.01	90.098	90.388	90.048
9587	2009.11.06 22:56	modify	72	0.01	90.097	90.387	90.047
9588	2009.11.06 22:57	modify	72	0.01	90.096	90.386	90.046
9589	2009.11.06 22:58	modify	72	0.01	90.095	90.385	90.045
9590	2009.11.06 22:58	modify	72	0.01	90.094	90.384	90.044
9591	2009.11.06 22:58	modify	72	0.01	90.093	90.383	90.043
9592	2009.11.06 22:58	modify	72	0.01	90.094	90.384	90.044
9593	2009.11.06 22:59	modify	72	0.01	90.093	90.383	90.043
9594	2009.11.06 22:59	modify	72	0.01	90.094	90.384	90.044
9595	2009.11.09 00:00	modify	72	0.01	90.048	90.338	89.998
9596	2009.11.09 00:00	modify	72	0.01	90.047	90.337	89.997
9597	2009.11.09 00:00	modify	72	0.01	90.046	90.336	89.996
9598	2009.11.09 00:01	modify	72	0.01	90.045	90.335	89.995
9599	2009.11.09 00:01	modify	72	0.01	90.044	90.334	89.994
9600	2009.11.09 00:02	modify	72	0.01	90.043	90.333	89.993
9601	2009.11.09 00:02	modify	72	0.01	90.042	90.332	89.992
9602	2009.11.09 00:02	buy	84	0.01	89.759	89.469	89.809
9603	2009.11.09 00:02	modify	72	0.01	90.041	90.331	89.991
9604	2009.11.09 00:03	modify	72	0.01	90.042	90.332	89.992
9605	2009.11.09 00:03	modify	72	0.01	90.041	90.331	89.991
9606	2009.11.09 00:03	modify	72	0.01	90.042	90.332	89.992
9607	2009.11.09 00:07	modify	72	0.01	90.041	90.331	89.991
9608	2009.11.09 00:07	modify	72	0.01	90.042	90.332	89.992
9609	2009.11.09 00:07	modify	72	0.01	90.041	90.331	89.991
9610	2009.11.09 00:08	modify	72	0.01	90.040	90.330	89.990
9611	2009.11.09 00:09	modify	72	0.01	90.039	90.329	89.989
9612	2009.11.09 00:09	modify	72	0.01	90.038	90.328	89.988
9613	2009.11.09 00:10	modify	72	0.01	90.039	90.329	89.989
9614	2009.11.09 00:10	modify	72	0.01	90.038	90.328	89.988
9615	2009.11.09 00:13	modify	72	0.01	90.039	90.329	89.989
9616	2009.11.09 00:16	modify	72	0.01	90.040	90.330	89.990
9617	2009.11.09 00:18	modify	72	0.01	90.041	90.331	89.991
9618	2009.11.09 00:19	modify	72	0.01	90.040	90.330	89.990
9619	2009.11.09 00:19	modify	72	0.01	90.041	90.331	89.991
9620	2009.11.09 00:22	modify	72	0.01	90.040	90.330	89.990
9621	2009.11.09 00:23	modify	72	0.01	90.039	90.329	89.989
9622	2009.11.09 00:23	modify	72	0.01	90.040	90.330	89.990
9623	2009.11.09 00:26	modify	72	0.01	90.041	90.331	89.991
9624	2009.11.09 00:28	close	84	0.01	89.781	89.469	89.809	0.25	9977.71
9625	2009.11.09 00:28	modify	72	0.01	90.042	90.332	89.992
9626	2009.11.09 00:28	buy limit	85	0.01	89.770	89.480	89.820
9627	2009.11.09 00:29	modify	72	0.01	90.041	90.331	89.991
9628	2009.11.09 00:30	modify	72	0.01	90.042	90.332	89.992
9629	2009.11.09 00:30	modify	72	0.01	90.041	90.331	89.991
9630	2009.11.09 00:31	modify	72	0.01	90.042	90.332	89.992
9631	2009.11.09 00:32	modify	72	0.01	90.043	90.333	89.993
9632	2009.11.09 00:33	modify	72	0.01	90.044	90.334	89.994
9633	2009.11.09 00:34	modify	72	0.01	90.043	90.333	89.993
9634	2009.11.09 00:36	modify	72	0.01	90.044	90.334	89.994
9635	2009.11.09 00:37	modify	72	0.01	90.045	90.335	89.995
9636	2009.11.09 00:38	modify	72	0.01	90.046	90.336	89.996
9637	2009.11.09 00:39	modify	72	0.01	90.045	90.335	89.995
9638	2009.11.09 00:39	modify	72	0.01	90.046	90.336	89.996
9639	2009.11.09 00:40	modify	72	0.01	90.045	90.335	89.995
9640	2009.11.09 00:40	modify	72	0.01	90.046	90.336	89.996
9641	2009.11.09 00:40	modify	72	0.01	90.047	90.337	89.997
9642	2009.11.09 00:41	modify	72	0.01	90.048	90.338	89.998
9643	2009.11.09 00:43	modify	72	0.01	90.049	90.339	89.999
9644	2009.11.09 00:43	modify	72	0.01	90.050	90.340	90.000
9645	2009.11.09 00:45	modify	72	0.01	90.051	90.341	90.001
9646	2009.11.09 00:45	modify	72	0.01	90.052	90.342	90.002
9647	2009.11.09 00:46	modify	72	0.01	90.053	90.343	90.003
9648	2009.11.09 00:46	modify	72	0.01	90.052	90.342	90.002
9649	2009.11.09 00:47	modify	72	0.01	90.051	90.341	90.001
9650	2009.11.09 00:49	modify	72	0.01	90.050	90.340	90.000
9651	2009.11.09 00:50	modify	72	0.01	90.051	90.341	90.001
9652	2009.11.09 00:52	modify	72	0.01	90.050	90.340	90.000
9653	2009.11.09 00:55	modify	72	0.01	90.049	90.339	89.999
9654	2009.11.09 00:56	modify	72	0.01	90.050	90.340	90.000
9655	2009.11.09 00:58	modify	72	0.01	90.051	90.341	90.001
9656	2009.11.09 00:58	modify	72	0.01	90.050	90.340	90.000
9657	2009.11.09 01:00	modify	72	0.01	90.016	90.306	89.966
9658	2009.11.09 01:00	modify	72	0.01	90.015	90.305	89.965
9659	2009.11.09 01:02	modify	72	0.01	90.016	90.306	89.966
9660	2009.11.09 01:03	modify	72	0.01	90.017	90.307	89.967
9661	2009.11.09 01:04	modify	72	0.01	90.016	90.306	89.966
9662	2009.11.09 01:04	modify	72	0.01	90.017	90.307	89.967
9663	2009.11.09 01:05	modify	72	0.01	90.016	90.306	89.966
9664	2009.11.09 01:05	modify	72	0.01	90.017	90.307	89.967
9665	2009.11.09 01:06	modify	72	0.01	90.016	90.306	89.966
9666	2009.11.09 01:07	modify	72	0.01	90.015	90.305	89.965
9667	2009.11.09 01:07	modify	72	0.01	90.014	90.304	89.964
9668	2009.11.09 01:08	modify	72	0.01	90.013	90.303	89.963
9669	2009.11.09 01:08	modify	72	0.01	90.012	90.302	89.962
9670	2009.11.09 01:08	modify	72	0.01	90.011	90.301	89.961
9671	2009.11.09 01:08	modify	72	0.01	90.012	90.302	89.962
9672	2009.11.09 01:08	modify	72	0.01	90.011	90.301	89.961
9673	2009.11.09 01:08	modify	72	0.01	90.012	90.302	89.962
9674	2009.11.09 01:08	modify	72	0.01	90.011	90.301	89.961
9675	2009.11.09 01:09	modify	72	0.01	90.012	90.302	89.962
9676	2009.11.09 01:09	modify	72	0.01	90.011	90.301	89.961
9677	2009.11.09 01:10	modify	72	0.01	90.012	90.302	89.962
9678	2009.11.09 01:11	modify	72	0.01	90.011	90.301	89.961
9679	2009.11.09 01:11	modify	72	0.01	90.012	90.302	89.962
9680	2009.11.09 01:11	modify	72	0.01	90.011	90.301	89.961
9681	2009.11.09 01:11	modify	72	0.01	90.012	90.302	89.962
9682	2009.11.09 01:12	modify	72	0.01	90.011	90.301	89.961
9683	2009.11.09 01:13	modify	72	0.01	90.010	90.300	89.960
9684	2009.11.09 01:13	modify	72	0.01	90.009	90.299	89.959
9685	2009.11.09 01:14	modify	72	0.01	90.010	90.300	89.960
9686	2009.11.09 01:18	modify	72	0.01	90.009	90.299	89.959
9687	2009.11.09 01:18	modify	72	0.01	90.010	90.300	89.960
9688	2009.11.09 01:18	modify	72	0.01	90.009	90.299	89.959
9689	2009.11.09 01:18	modify	72	0.01	90.010	90.300	89.960
9690	2009.11.09 01:18	modify	72	0.01	90.009	90.299	89.959
9691	2009.11.09 01:18	modify	72	0.01	90.010	90.300	89.960
9692	2009.11.09 01:18	modify	72	0.01	90.009	90.299	89.959
9693	2009.11.09 01:18	modify	72	0.01	90.010	90.300	89.960
9694	2009.11.09 01:18	modify	72	0.01	90.009	90.299	89.959
9695	2009.11.09 01:19	modify	72	0.01	90.010	90.300	89.960
9696	2009.11.09 01:19	modify	72	0.01	90.009	90.299	89.959
9697	2009.11.09 01:19	modify	72	0.01	90.010	90.300	89.960
9698	2009.11.09 01:21	modify	72	0.01	90.009	90.299	89.959
9699	2009.11.09 01:21	modify	72	0.01	90.010	90.300	89.960
9700	2009.11.09 01:22	modify	72	0.01	90.011	90.301	89.961
9701	2009.11.09 01:22	modify	72	0.01	90.010	90.300	89.960
9702	2009.11.09 01:22	modify	72	0.01	90.011	90.301	89.961
9703	2009.11.09 01:22	modify	72	0.01	90.010	90.300	89.960
9704	2009.11.09 01:22	modify	72	0.01	90.011	90.301	89.961
9705	2009.11.09 01:22	modify	72	0.01	90.010	90.300	89.960
9706	2009.11.09 01:22	modify	72	0.01	90.011	90.301	89.961
9707	2009.11.09 01:24	modify	72	0.01	90.010	90.300	89.960
9708	2009.11.09 01:25	modify	72	0.01	90.011	90.301	89.961
9709	2009.11.09 01:25	modify	72	0.01	90.012	90.302	89.962
9710	2009.11.09 01:26	modify	72	0.01	90.013	90.303	89.963
9711	2009.11.09 01:27	modify	72	0.01	90.014	90.304	89.964
9712	2009.11.09 01:28	modify	72	0.01	90.013	90.303	89.963
9713	2009.11.09 01:28	modify	72	0.01	90.014	90.304	89.964
9714	2009.11.09 01:28	modify	72	0.01	90.013	90.303	89.963
9715	2009.11.09 01:28	modify	72	0.01	90.014	90.304	89.964
9716	2009.11.09 01:29	modify	72	0.01	90.013	90.303	89.963
9717	2009.11.09 01:31	modify	72	0.01	90.012	90.302	89.962
9718	2009.11.09 01:31	modify	72	0.01	90.013	90.303	89.963
9719	2009.11.09 01:32	modify	72	0.01	90.014	90.304	89.964
9720	2009.11.09 01:32	modify	72	0.01	90.013	90.303	89.963
9721	2009.11.09 01:32	modify	72	0.01	90.014	90.304	89.964
9722	2009.11.09 01:32	modify	72	0.01	90.013	90.303	89.963
9723	2009.11.09 01:32	modify	72	0.01	90.014	90.304	89.964
9724	2009.11.09 01:32	modify	72	0.01	90.013	90.303	89.963
9725	2009.11.09 01:32	modify	72	0.01	90.014	90.304	89.964
9726	2009.11.09 01:34	modify	72	0.01	90.013	90.303	89.963
9727	2009.11.09 01:35	modify	72	0.01	90.012	90.302	89.962
9728	2009.11.09 01:35	modify	72	0.01	90.013	90.303	89.963
9729	2009.11.09 01:35	modify	72	0.01	90.012	90.302	89.962
9730	2009.11.09 01:36	modify	72	0.01	90.013	90.303	89.963
9731	2009.11.09 01:38	modify	72	0.01	90.014	90.304	89.964
9732	2009.11.09 01:38	modify	72	0.01	90.013	90.303	89.963
9733	2009.11.09 01:38	modify	72	0.01	90.014	90.304	89.964
9734	2009.11.09 01:38	modify	72	0.01	90.013	90.303	89.963
9735	2009.11.09 01:38	modify	72	0.01	90.014	90.304	89.964
9736	2009.11.09 01:38	modify	72	0.01	90.013	90.303	89.963
9737	2009.11.09 01:38	modify	72	0.01	90.014	90.304	89.964
9738	2009.11.09 01:38	modify	72	0.01	90.013	90.303	89.963
9739	2009.11.09 01:38	modify	72	0.01	90.014	90.304	89.964
9740	2009.11.09 01:38	modify	72	0.01	90.013	90.303	89.963
9741	2009.11.09 01:38	modify	72	0.01	90.014	90.304	89.964
9742	2009.11.09 01:39	modify	72	0.01	90.013	90.303	89.963
9743	2009.11.09 01:39	modify	72	0.01	90.014	90.304	89.964
9744	2009.11.09 01:40	modify	72	0.01	90.013	90.303	89.963
9745	2009.11.09 01:40	modify	72	0.01	90.014	90.304	89.964
9746	2009.11.09 01:40	modify	72	0.01	90.013	90.303	89.963
9747	2009.11.09 01:40	modify	72	0.01	90.014	90.304	89.964
9748	2009.11.09 01:40	modify	72	0.01	90.013	90.303	89.963
9749	2009.11.09 01:40	modify	72	0.01	90.014	90.304	89.964
9750	2009.11.09 01:40	modify	72	0.01	90.013	90.303	89.963
9751	2009.11.09 01:40	modify	72	0.01	90.014	90.304	89.964
9752	2009.11.09 01:40	modify	72	0.01	90.013	90.303	89.963
9753	2009.11.09 01:40	modify	72	0.01	90.014	90.304	89.964
9754	2009.11.09 01:41	modify	72	0.01	90.013	90.303	89.963
9755	2009.11.09 01:41	modify	72	0.01	90.014	90.304	89.964
9756	2009.11.09 01:42	modify	72	0.01	90.015	90.305	89.965
9757	2009.11.09 01:43	modify	72	0.01	90.016	90.306	89.966
9758	2009.11.09 01:43	modify	72	0.01	90.017	90.307	89.967
9759	2009.11.09 01:44	modify	72	0.01	90.018	90.308	89.968
9760	2009.11.09 01:46	modify	72	0.01	90.019	90.309	89.969
9761	2009.11.09 01:46	modify	72	0.01	90.018	90.308	89.968
9762	2009.11.09 01:46	modify	72	0.01	90.017	90.307	89.967
9763	2009.11.09 01:46	modify	72	0.01	90.018	90.308	89.968
9764	2009.11.09 01:46	modify	72	0.01	90.017	90.307	89.967
9765	2009.11.09 01:46	modify	72	0.01	90.018	90.308	89.968
9766	2009.11.09 01:47	modify	72	0.01	90.017	90.307	89.967
9767	2009.11.09 01:47	modify	72	0.01	90.016	90.306	89.966
9768	2009.11.09 01:47	modify	72	0.01	90.017	90.307	89.967
9769	2009.11.09 01:47	modify	72	0.01	90.016	90.306	89.966
9770	2009.11.09 01:48	modify	72	0.01	90.015	90.305	89.965
9771	2009.11.09 01:49	modify	72	0.01	90.016	90.306	89.966
9772	2009.11.09 01:50	modify	72	0.01	90.017	90.307	89.967
9773	2009.11.09 01:52	modify	72	0.01	90.016	90.306	89.966
9774	2009.11.09 01:55	modify	72	0.01	90.017	90.307	89.967
9775	2009.11.09 01:57	modify	72	0.01	90.018	90.308	89.968
9776	2009.11.09 01:57	modify	72	0.01	90.017	90.307	89.967
9777	2009.11.09 01:57	modify	72	0.01	90.018	90.308	89.968
9778	2009.11.09 01:57	modify	72	0.01	90.017	90.307	89.967
9779	2009.11.09 01:57	modify	72	0.01	90.018	90.308	89.968
9780	2009.11.09 01:57	modify	72	0.01	90.017	90.307	89.967
9781	2009.11.09 01:57	modify	72	0.01	90.018	90.308	89.968
9782	2009.11.09 01:57	modify	72	0.01	90.017	90.307	89.967
9783	2009.11.09 01:58	modify	72	0.01	90.018	90.308	89.968
9784	2009.11.09 01:58	modify	72	0.01	90.017	90.307	89.967
9785	2009.11.09 01:58	modify	72	0.01	90.018	90.308	89.968
9786	2009.11.09 01:58	modify	72	0.01	90.017	90.307	89.967
9787	2009.11.09 01:58	modify	72	0.01	90.018	90.308	89.968
9788	2009.11.09 01:58	modify	72	0.01	90.017	90.307	89.967
9789	2009.11.09 01:58	modify	72	0.01	90.018	90.308	89.968
9790	2009.11.09 01:58	modify	72	0.01	90.017	90.307	89.967
9791	2009.11.09 01:58	modify	72	0.01	90.018	90.308	89.968
9792	2009.11.09 01:58	modify	72	0.01	90.017	90.307	89.967
9793	2009.11.09 02:00	modify	72	0.01	89.994	90.284	89.944
9794	2009.11.09 02:00	modify	72	0.01	89.993	90.283	89.943
9795	2009.11.09 02:04	modify	72	0.01	89.994	90.284	89.944
9796	2009.11.09 02:05	modify	72	0.01	89.995	90.285	89.945
9797	2009.11.09 02:05	modify	85	0.01	89.935	89.645	89.985
9798	2009.11.09 02:06	modify	72	0.01	89.994	90.284	89.944
9799	2009.11.09 02:06	modify	72	0.01	89.995	90.285	89.945
9800	2009.11.09 02:06	modify	72	0.01	89.994	90.284	89.944
9801	2009.11.09 02:06	modify	72	0.01	89.995	90.285	89.945
9802	2009.11.09 02:06	modify	72	0.01	89.994	90.284	89.944
9803	2009.11.09 02:06	modify	72	0.01	89.995	90.285	89.945
9804	2009.11.09 02:06	modify	72	0.01	89.994	90.284	89.944
9805	2009.11.09 02:06	modify	72	0.01	89.995	90.285	89.945
9806	2009.11.09 02:06	modify	72	0.01	89.994	90.284	89.944
9807	2009.11.09 02:06	modify	72	0.01	89.995	90.285	89.945
9808	2009.11.09 02:07	modify	72	0.01	89.994	90.284	89.944
9809	2009.11.09 02:07	buy	85	0.01	89.935	89.645	89.985
9810	2009.11.09 02:07	modify	72	0.01	89.993	90.283	89.943
9811	2009.11.09 02:09	modify	72	0.01	89.994	90.284	89.944
9812	2009.11.09 02:09	modify	72	0.01	89.993	90.283	89.943
9813	2009.11.09 02:09	modify	72	0.01	89.994	90.284	89.944
9814	2009.11.09 02:11	modify	72	0.01	89.995	90.285	89.945
9815	2009.11.09 02:12	close	85	0.01	89.955	89.645	89.985	0.22	9977.93
9816	2009.11.09 02:12	buy limit	86	0.01	89.935	89.645	89.985
9817	2009.11.09 02:12	modify	86	0.01	89.936	89.646	89.986
9818	2009.11.09 02:12	modify	72	0.01	89.996	90.286	89.946
9819	2009.11.09 02:13	modify	86	0.01	89.937	89.647	89.987
9820	2009.11.09 02:13	modify	86	0.01	89.938	89.648	89.988
9821	2009.11.09 02:13	modify	86	0.01	89.937	89.647	89.987
9822	2009.11.09 02:13	modify	86	0.01	89.938	89.648	89.988
9823	2009.11.09 02:13	modify	86	0.01	89.937	89.647	89.987
9824	2009.11.09 02:14	modify	72	0.01	89.997	90.287	89.947
9825	2009.11.09 02:15	modify	86	0.01	89.938	89.648	89.988
9826	2009.11.09 02:15	modify	86	0.01	89.937	89.647	89.987
9827	2009.11.09 02:15	modify	86	0.01	89.938	89.648	89.988
9828	2009.11.09 02:15	modify	86	0.01	89.937	89.647	89.987
9829	2009.11.09 02:15	modify	86	0.01	89.938	89.648	89.988
9830	2009.11.09 02:15	modify	86	0.01	89.937	89.647	89.987
9831	2009.11.09 02:15	modify	86	0.01	89.938	89.648	89.988
9832	2009.11.09 02:15	modify	86	0.01	89.937	89.647	89.987
9833	2009.11.09 02:16	modify	86	0.01	89.938	89.648	89.988
9834	2009.11.09 02:16	sell	72	0.01	89.997	90.287	89.947
9835	2009.11.09 02:16	modify	86	0.01	89.939	89.649	89.989
9836	2009.11.09 02:16	modify	86	0.01	89.938	89.648	89.988
9837	2009.11.09 02:16	modify	86	0.01	89.939	89.649	89.989
9838	2009.11.09 02:16	modify	86	0.01	89.938	89.648	89.988
9839	2009.11.09 02:16	modify	86	0.01	89.939	89.649	89.989
9840	2009.11.09 02:16	modify	86	0.01	89.938	89.648	89.988
9841	2009.11.09 02:16	modify	86	0.01	89.939	89.649	89.989
9842	2009.11.09 02:16	modify	86	0.01	89.938	89.648	89.988
9843	2009.11.09 02:17	modify	86	0.01	89.939	89.649	89.989
9844	2009.11.09 02:17	modify	86	0.01	89.940	89.650	89.990
9845	2009.11.09 02:17	modify	86	0.01	89.939	89.649	89.989
9846	2009.11.09 02:17	modify	86	0.01	89.940	89.650	89.990
9847	2009.11.09 02:17	modify	86	0.01	89.939	89.649	89.989
9848	2009.11.09 02:17	modify	86	0.01	89.940	89.650	89.990
9849	2009.11.09 02:17	modify	86	0.01	89.939	89.649	89.989
9850	2009.11.09 02:17	modify	86	0.01	89.940	89.650	89.990
9851	2009.11.09 02:17	modify	86	0.01	89.941	89.651	89.991
9852	2009.11.09 02:18	modify	86	0.01	89.940	89.650	89.990
9853	2009.11.09 02:18	modify	86	0.01	89.941	89.651	89.991
9854	2009.11.09 02:18	modify	86	0.01	89.940	89.650	89.990
9855	2009.11.09 02:18	modify	86	0.01	89.941	89.651	89.991
9856	2009.11.09 02:18	modify	86	0.01	89.940	89.650	89.990
9857	2009.11.09 02:19	modify	86	0.01	89.941	89.651	89.991
9858	2009.11.09 02:19	modify	86	0.01	89.940	89.650	89.990
9859	2009.11.09 02:19	modify	86	0.01	89.939	89.649	89.989
9860	2009.11.09 02:20	modify	86	0.01	89.938	89.648	89.988
9861	2009.11.09 02:21	close	72	0.01	89.977	90.287	89.947	0.22	9978.15
9862	2009.11.09 02:21	sell limit	87	0.01	89.998	90.288	89.948
9863	2009.11.09 02:21	modify	86	0.01	89.939	89.649	89.989
9864	2009.11.09 02:23	modify	86	0.01	89.940	89.650	89.990
9865	2009.11.09 02:23	sell	87	0.01	89.998	90.288	89.948
9866	2009.11.09 02:24	modify	86	0.01	89.939	89.649	89.989
9867	2009.11.09 02:24	modify	86	0.01	89.940	89.650	89.990
9868	2009.11.09 02:25	modify	86	0.01	89.939	89.649	89.989
9869	2009.11.09 02:26	modify	86	0.01	89.940	89.650	89.990
9870	2009.11.09 02:26	modify	86	0.01	89.939	89.649	89.989
9871	2009.11.09 02:26	modify	86	0.01	89.940	89.650	89.990
9872	2009.11.09 02:26	modify	86	0.01	89.939	89.649	89.989
9873	2009.11.09 02:26	modify	86	0.01	89.940	89.650	89.990
9874	2009.11.09 02:26	modify	86	0.01	89.939	89.649	89.989
9875	2009.11.09 02:26	modify	86	0.01	89.940	89.650	89.990
9876	2009.11.09 02:26	modify	86	0.01	89.939	89.649	89.989
9877	2009.11.09 02:26	modify	86	0.01	89.940	89.650	89.990
9878	2009.11.09 02:26	modify	86	0.01	89.939	89.649	89.989
9879	2009.11.09 02:27	modify	86	0.01	89.940	89.650	89.990
9880	2009.11.09 02:27	modify	86	0.01	89.939	89.649	89.989
9881	2009.11.09 02:27	modify	86	0.01	89.940	89.650	89.990
9882	2009.11.09 02:27	modify	86	0.01	89.939	89.649	89.989
9883	2009.11.09 02:27	modify	86	0.01	89.940	89.650	89.990
9884	2009.11.09 02:30	modify	86	0.01	89.939	89.649	89.989
9885	2009.11.09 02:31	modify	86	0.01	89.940	89.650	89.990
9886	2009.11.09 02:31	modify	86	0.01	89.941	89.651	89.991
9887	2009.11.09 02:31	modify	86	0.01	89.942	89.652	89.992
9888	2009.11.09 02:32	modify	86	0.01	89.943	89.653	89.993
9889	2009.11.09 02:32	modify	86	0.01	89.944	89.654	89.994
9890	2009.11.09 02:32	modify	86	0.01	89.945	89.655	89.995
9891	2009.11.09 02:32	modify	86	0.01	89.946	89.656	89.996
9892	2009.11.09 02:32	modify	86	0.01	89.947	89.657	89.997
9893	2009.11.09 02:32	modify	86	0.01	89.948	89.658	89.998
9894	2009.11.09 02:33	modify	86	0.01	89.947	89.657	89.997
9895	2009.11.09 02:33	modify	86	0.01	89.948	89.658	89.998
9896	2009.11.09 02:34	modify	86	0.01	89.947	89.657	89.997
9897	2009.11.09 02:34	modify	86	0.01	89.946	89.656	89.996
9898	2009.11.09 02:35	modify	86	0.01	89.945	89.655	89.995
9899	2009.11.09 02:35	modify	86	0.01	89.946	89.656	89.996
9900	2009.11.09 02:35	modify	86	0.01	89.945	89.655	89.995
9901	2009.11.09 02:35	modify	86	0.01	89.946	89.656	89.996
9902	2009.11.09 02:35	modify	86	0.01	89.945	89.655	89.995
9903	2009.11.09 02:36	modify	86	0.01	89.946	89.656	89.996
9904	2009.11.09 02:37	modify	86	0.01	89.947	89.657	89.997
9905	2009.11.09 02:38	modify	86	0.01	89.948	89.658	89.998
9906	2009.11.09 02:38	modify	86	0.01	89.947	89.657	89.997
9907	2009.11.09 02:40	modify	86	0.01	89.946	89.656	89.996
9908	2009.11.09 02:42	modify	86	0.01	89.947	89.657	89.997
9909	2009.11.09 02:42	modify	86	0.01	89.946	89.656	89.996
9910	2009.11.09 02:42	modify	86	0.01	89.947	89.657	89.997
9911	2009.11.09 02:45	modify	86	0.01	89.948	89.658	89.998
9912	2009.11.09 02:45	modify	86	0.01	89.947	89.657	89.997
9913	2009.11.09 02:45	modify	86	0.01	89.948	89.658	89.998
9914	2009.11.09 02:45	modify	86	0.01	89.947	89.657	89.997
9915	2009.11.09 02:45	modify	86	0.01	89.948	89.658	89.998
9916	2009.11.09 02:45	modify	86	0.01	89.947	89.657	89.997
9917	2009.11.09 02:45	modify	86	0.01	89.948	89.658	89.998
9918	2009.11.09 02:45	modify	86	0.01	89.947	89.657	89.997
9919	2009.11.09 02:45	modify	86	0.01	89.948	89.658	89.998
9920	2009.11.09 02:46	modify	86	0.01	89.947	89.657	89.997
9921	2009.11.09 02:48	modify	86	0.01	89.946	89.656	89.996
9922	2009.11.09 02:49	modify	86	0.01	89.947	89.657	89.997
9923	2009.11.09 02:49	modify	86	0.01	89.946	89.656	89.996
9924	2009.11.09 02:50	modify	86	0.01	89.947	89.657	89.997
9925	2009.11.09 02:50	modify	86	0.01	89.946	89.656	89.996
9926	2009.11.09 02:50	modify	86	0.01	89.947	89.657	89.997
9927	2009.11.09 02:51	modify	86	0.01	89.946	89.656	89.996
9928	2009.11.09 02:56	modify	86	0.01	89.945	89.655	89.995
9929	2009.11.09 02:56	modify	86	0.01	89.946	89.656	89.996
9930	2009.11.09 02:56	modify	86	0.01	89.945	89.655	89.995
9931	2009.11.09 02:56	modify	86	0.01	89.946	89.656	89.996
9932	2009.11.09 02:56	modify	86	0.01	89.945	89.655	89.995
9933	2009.11.09 02:56	modify	86	0.01	89.946	89.656	89.996
9934	2009.11.09 02:57	modify	86	0.01	89.945	89.655	89.995
9935	2009.11.09 02:58	modify	86	0.01	89.944	89.654	89.994
9936	2009.11.09 02:59	modify	86	0.01	89.945	89.655	89.995
9937	2009.11.09 02:59	modify	86	0.01	89.944	89.654	89.994
9938	2009.11.09 03:00	modify	86	0.01	89.935	89.645	89.985
9939	2009.11.09 03:00	modify	86	0.01	89.934	89.644	89.984
9940	2009.11.09 03:01	modify	86	0.01	89.935	89.645	89.985
9941	2009.11.09 03:01	modify	86	0.01	89.936	89.646	89.986
9942	2009.11.09 03:01	modify	86	0.01	89.935	89.645	89.985
9943	2009.11.09 03:01	modify	86	0.01	89.936	89.646	89.986
9944	2009.11.09 03:01	modify	86	0.01	89.935	89.645	89.985
9945	2009.11.09 03:01	modify	86	0.01	89.936	89.646	89.986
9946	2009.11.09 03:01	modify	86	0.01	89.935	89.645	89.985
9947	2009.11.09 03:02	modify	86	0.01	89.936	89.646	89.986
9948	2009.11.09 03:02	modify	86	0.01	89.937	89.647	89.987
9949	2009.11.09 03:02	modify	86	0.01	89.936	89.646	89.986
9950	2009.11.09 03:02	modify	86	0.01	89.937	89.647	89.987
9951	2009.11.09 03:02	modify	86	0.01	89.936	89.646	89.986
9952	2009.11.09 03:02	modify	86	0.01	89.937	89.647	89.987
9953	2009.11.09 03:02	modify	86	0.01	89.936	89.646	89.986
9954	2009.11.09 03:02	modify	86	0.01	89.937	89.647	89.987
9955	2009.11.09 03:02	modify	86	0.01	89.936	89.646	89.986
9956	2009.11.09 03:02	modify	86	0.01	89.937	89.647	89.987
9957	2009.11.09 03:02	modify	86	0.01	89.938	89.648	89.988
9958	2009.11.09 03:03	modify	86	0.01	89.937	89.647	89.987
9959	2009.11.09 03:03	modify	86	0.01	89.938	89.648	89.988
9960	2009.11.09 03:03	modify	86	0.01	89.937	89.647	89.987
9961	2009.11.09 03:03	modify	86	0.01	89.938	89.648	89.988
9962	2009.11.09 03:03	modify	86	0.01	89.937	89.647	89.987
9963	2009.11.09 03:03	modify	86	0.01	89.938	89.648	89.988
9964	2009.11.09 03:03	modify	86	0.01	89.937	89.647	89.987
9965	2009.11.09 03:03	modify	86	0.01	89.938	89.648	89.988
9966	2009.11.09 03:03	modify	86	0.01	89.937	89.647	89.987
9967	2009.11.09 03:03	modify	86	0.01	89.938	89.648	89.988
9968	2009.11.09 03:04	modify	86	0.01	89.937	89.647	89.987
9969	2009.11.09 03:06	modify	86	0.01	89.938	89.648	89.988
9970	2009.11.09 03:07	modify	86	0.01	89.939	89.649	89.989
9971	2009.11.09 03:07	modify	86	0.01	89.940	89.650	89.990
9972	2009.11.09 03:08	modify	86	0.01	89.941	89.651	89.991
9973	2009.11.09 03:09	modify	86	0.01	89.940	89.650	89.990
9974	2009.11.09 03:12	modify	86	0.01	89.939	89.649	89.989
9975	2009.11.09 03:15	modify	86	0.01	89.940	89.650	89.990
9976	2009.11.09 03:15	modify	86	0.01	89.941	89.651	89.991
9977	2009.11.09 03:16	modify	86	0.01	89.942	89.652	89.992
9978	2009.11.09 03:16	modify	86	0.01	89.943	89.653	89.993
9979	2009.11.09 03:16	modify	86	0.01	89.942	89.652	89.992
9980	2009.11.09 03:16	modify	86	0.01	89.943	89.653	89.993
9981	2009.11.09 03:16	modify	86	0.01	89.942	89.652	89.992
9982	2009.11.09 03:16	modify	86	0.01	89.943	89.653	89.993
9983	2009.11.09 03:16	modify	86	0.01	89.942	89.652	89.992
9984	2009.11.09 03:17	modify	86	0.01	89.943	89.653	89.993
9985	2009.11.09 03:17	modify	86	0.01	89.944	89.654	89.994
9986	2009.11.09 03:17	modify	86	0.01	89.945	89.655	89.995
9987	2009.11.09 03:17	modify	86	0.01	89.944	89.654	89.994
9988	2009.11.09 03:17	modify	86	0.01	89.945	89.655	89.995
9989	2009.11.09 03:17	modify	86	0.01	89.944	89.654	89.994
9990	2009.11.09 03:18	modify	86	0.01	89.945	89.655	89.995
9991	2009.11.09 03:18	modify	86	0.01	89.944	89.654	89.994
9992	2009.11.09 03:18	modify	86	0.01	89.945	89.655	89.995
9993	2009.11.09 03:18	modify	86	0.01	89.944	89.654	89.994
9994	2009.11.09 03:21	modify	86	0.01	89.945	89.655	89.995
9995	2009.11.09 03:22	modify	86	0.01	89.946	89.656	89.996
9996	2009.11.09 03:22	modify	86	0.01	89.947	89.657	89.997
9997	2009.11.09 03:24	modify	86	0.01	89.946	89.656	89.996
9998	2009.11.09 03:24	modify	86	0.01	89.947	89.657	89.997
9999	2009.11.09 03:27	modify	86	0.01	89.946	89.656	89.996
10000	2009.11.09 03:32	modify	86	0.01	89.945	89.655	89.995
10001	2009.11.09 03:37	modify	86	0.01	89.944	89.654	89.994
10002	2009.11.09 03:39	modify	86	0.01	89.945	89.655	89.995
10003	2009.11.09 03:41	modify	86	0.01	89.944	89.654	89.994
10004	2009.11.09 03:41	modify	86	0.01	89.945	89.655	89.995
10005	2009.11.09 03:42	modify	86	0.01	89.946	89.656	89.996
10006	2009.11.09 03:48	modify	86	0.01	89.947	89.657	89.997
10007	2009.11.09 03:48	modify	86	0.01	89.946	89.656	89.996
10008	2009.11.09 03:48	modify	86	0.01	89.947	89.657	89.997
10009	2009.11.09 03:49	modify	86	0.01	89.946	89.656	89.996
10010	2009.11.09 03:49	modify	86	0.01	89.947	89.657	89.997
10011	2009.11.09 03:49	modify	86	0.01	89.946	89.656	89.996
10012	2009.11.09 03:52	modify	86	0.01	89.947	89.657	89.997
10013	2009.11.09 03:52	modify	86	0.01	89.946	89.656	89.996
10014	2009.11.09 03:52	modify	86	0.01	89.947	89.657	89.997
10015	2009.11.09 03:55	modify	86	0.01	89.946	89.656	89.996
10016	2009.11.09 03:55	modify	86	0.01	89.947	89.657	89.997
10017	2009.11.09 03:55	modify	86	0.01	89.946	89.656	89.996
10018	2009.11.09 03:56	modify	86	0.01	89.947	89.657	89.997
10019	2009.11.09 03:57	modify	86	0.01	89.948	89.658	89.998
10020	2009.11.09 03:57	modify	86	0.01	89.949	89.659	89.999
10021	2009.11.09 03:58	modify	86	0.01	89.948	89.658	89.998
10022	2009.11.09 03:58	modify	86	0.01	89.949	89.659	89.999
10023	2009.11.09 03:58	modify	86	0.01	89.948	89.658	89.998
10024	2009.11.09 03:58	modify	86	0.01	89.949	89.659	89.999
10025	2009.11.09 03:58	modify	86	0.01	89.948	89.658	89.998
10026	2009.11.09 03:58	modify	86	0.01	89.949	89.659	89.999
10027	2009.11.09 03:58	modify	86	0.01	89.948	89.658	89.998
10028	2009.11.09 03:58	modify	86	0.01	89.949	89.659	89.999
10029	2009.11.09 03:58	modify	86	0.01	89.948	89.658	89.998
10030	2009.11.09 03:58	modify	86	0.01	89.949	89.659	89.999
10031	2009.11.09 03:59	modify	86	0.01	89.948	89.658	89.998
10032	2009.11.09 03:59	modify	86	0.01	89.949	89.659	89.999
10033	2009.11.09 04:00	modify	86	0.01	89.963	89.673	90.013
10034	2009.11.09 04:00	modify	86	0.01	89.962	89.672	90.012
10035	2009.11.09 04:01	modify	86	0.01	89.961	89.671	90.011
10036	2009.11.09 04:01	modify	86	0.01	89.962	89.672	90.012
10037	2009.11.09 04:01	modify	86	0.01	89.961	89.671	90.011
10038	2009.11.09 04:01	modify	86	0.01	89.962	89.672	90.012
10039	2009.11.09 04:02	modify	86	0.01	89.963	89.673	90.013
10040	2009.11.09 04:03	modify	86	0.01	89.964	89.674	90.014
10041	2009.11.09 04:03	modify	86	0.01	89.963	89.673	90.013
10042	2009.11.09 04:03	modify	86	0.01	89.964	89.674	90.014
10043	2009.11.09 04:03	modify	86	0.01	89.963	89.673	90.013
10044	2009.11.09 04:03	modify	86	0.01	89.964	89.674	90.014
10045	2009.11.09 04:03	modify	86	0.01	89.963	89.673	90.013
10046	2009.11.09 04:04	modify	86	0.01	89.964	89.674	90.014
10047	2009.11.09 04:04	modify	86	0.01	89.963	89.673	90.013
10048	2009.11.09 04:04	modify	86	0.01	89.964	89.674	90.014
10049	2009.11.09 04:04	modify	86	0.01	89.963	89.673	90.013
10050	2009.11.09 04:08	modify	86	0.01	89.962	89.672	90.012
10051	2009.11.09 04:09	modify	86	0.01	89.963	89.673	90.013
10052	2009.11.09 04:09	modify	86	0.01	89.962	89.672	90.012
10053	2009.11.09 04:09	modify	86	0.01	89.963	89.673	90.013
10054	2009.11.09 04:12	modify	86	0.01	89.962	89.672	90.012
10055	2009.11.09 04:15	modify	86	0.01	89.963	89.673	90.013
10056	2009.11.09 04:15	modify	86	0.01	89.962	89.672	90.012
10057	2009.11.09 04:15	modify	86	0.01	89.963	89.673	90.013
10058	2009.11.09 04:17	modify	86	0.01	89.962	89.672	90.012
10059	2009.11.09 04:17	modify	86	0.01	89.963	89.673	90.013
10060	2009.11.09 04:17	modify	86	0.01	89.962	89.672	90.012
10061	2009.11.09 04:21	modify	86	0.01	89.963	89.673	90.013
10062	2009.11.09 04:21	modify	86	0.01	89.962	89.672	90.012
10063	2009.11.09 04:21	modify	86	0.01	89.963	89.673	90.013
10064	2009.11.09 04:21	modify	86	0.01	89.962	89.672	90.012
10065	2009.11.09 04:22	modify	86	0.01	89.961	89.671	90.011
10066	2009.11.09 04:22	modify	86	0.01	89.962	89.672	90.012
10067	2009.11.09 04:22	modify	86	0.01	89.961	89.671	90.011
10068	2009.11.09 04:22	modify	86	0.01	89.962	89.672	90.012
10069	2009.11.09 04:22	modify	86	0.01	89.961	89.671	90.011
10070	2009.11.09 04:23	modify	86	0.01	89.960	89.670	90.010
10071	2009.11.09 04:23	modify	86	0.01	89.961	89.671	90.011
10072	2009.11.09 04:23	modify	86	0.01	89.960	89.670	90.010
10073	2009.11.09 04:23	modify	86	0.01	89.961	89.671	90.011
10074	2009.11.09 04:23	modify	86	0.01	89.960	89.670	90.010
10075	2009.11.09 04:23	modify	86	0.01	89.961	89.671	90.011
10076	2009.11.09 04:24	modify	86	0.01	89.960	89.670	90.010
10077	2009.11.09 04:24	modify	86	0.01	89.961	89.671	90.011
10078	2009.11.09 04:24	modify	86	0.01	89.960	89.670	90.010
10079	2009.11.09 04:25	modify	86	0.01	89.961	89.671	90.011
10080	2009.11.09 04:25	modify	86	0.01	89.960	89.670	90.010
10081	2009.11.09 04:25	modify	86	0.01	89.961	89.671	90.011
10082	2009.11.09 04:25	modify	86	0.01	89.960	89.670	90.010
10083	2009.11.09 04:27	modify	86	0.01	89.961	89.671	90.011
10084	2009.11.09 04:27	modify	86	0.01	89.960	89.670	90.010
10085	2009.11.09 04:27	modify	86	0.01	89.961	89.671	90.011
10086	2009.11.09 04:31	modify	86	0.01	89.960	89.670	90.010
10087	2009.11.09 04:33	modify	86	0.01	89.959	89.669	90.009
10088	2009.11.09 04:36	modify	86	0.01	89.958	89.668	90.008
10089	2009.11.09 04:36	modify	86	0.01	89.959	89.669	90.009
10090	2009.11.09 04:37	modify	86	0.01	89.960	89.670	90.010
10091	2009.11.09 04:39	modify	86	0.01	89.961	89.671	90.011
10092	2009.11.09 04:40	modify	86	0.01	89.960	89.670	90.010
10093	2009.11.09 04:41	modify	86	0.01	89.961	89.671	90.011
10094	2009.11.09 04:43	modify	86	0.01	89.962	89.672	90.012
10095	2009.11.09 04:44	modify	86	0.01	89.961	89.671	90.011
10096	2009.11.09 04:45	modify	86	0.01	89.960	89.670	90.010
10097	2009.11.09 04:45	modify	86	0.01	89.961	89.671	90.011
10098	2009.11.09 04:45	modify	86	0.01	89.960	89.670	90.010
10099	2009.11.09 04:45	modify	86	0.01	89.961	89.671	90.011
10100	2009.11.09 04:45	modify	86	0.01	89.960	89.670	90.010
10101	2009.11.09 04:45	modify	86	0.01	89.961	89.671	90.011
10102	2009.11.09 04:45	modify	86	0.01	89.960	89.670	90.010
10103	2009.11.09 04:45	modify	86	0.01	89.961	89.671	90.011
10104	2009.11.09 04:45	modify	86	0.01	89.960	89.670	90.010
10105	2009.11.09 04:46	modify	86	0.01	89.961	89.671	90.011
10106	2009.11.09 04:48	modify	86	0.01	89.962	89.672	90.012
10107	2009.11.09 04:48	modify	86	0.01	89.961	89.671	90.011
10108	2009.11.09 04:48	modify	86	0.01	89.962	89.672	90.012
10109	2009.11.09 04:48	modify	86	0.01	89.961	89.671	90.011
10110	2009.11.09 04:48	modify	86	0.01	89.962	89.672	90.012
10111	2009.11.09 04:48	modify	86	0.01	89.961	89.671	90.011
10112	2009.11.09 04:48	modify	86	0.01	89.962	89.672	90.012
10113	2009.11.09 04:49	modify	86	0.01	89.961	89.671	90.011
10114	2009.11.09 04:51	modify	86	0.01	89.962	89.672	90.012
10115	2009.11.09 04:51	modify	86	0.01	89.961	89.671	90.011
10116	2009.11.09 04:51	modify	86	0.01	89.962	89.672	90.012
10117	2009.11.09 04:51	modify	86	0.01	89.961	89.671	90.011
10118	2009.11.09 04:51	modify	86	0.01	89.962	89.672	90.012
10119	2009.11.09 04:51	modify	86	0.01	89.961	89.671	90.011
10120	2009.11.09 04:51	modify	86	0.01	89.962	89.672	90.012
10121	2009.11.09 04:51	modify	86	0.01	89.961	89.671	90.011
10122	2009.11.09 04:51	modify	86	0.01	89.962	89.672	90.012
10123	2009.11.09 04:52	modify	86	0.01	89.961	89.671	90.011
10124	2009.11.09 04:52	modify	86	0.01	89.962	89.672	90.012
10125	2009.11.09 04:52	modify	86	0.01	89.961	89.671	90.011
10126	2009.11.09 04:52	modify	86	0.01	89.962	89.672	90.012
10127	2009.11.09 04:55	modify	86	0.01	89.961	89.671	90.011
10128	2009.11.09 04:55	modify	86	0.01	89.962	89.672	90.012
10129	2009.11.09 04:56	modify	86	0.01	89.961	89.671	90.011
10130	2009.11.09 04:56	modify	86	0.01	89.962	89.672	90.012
10131	2009.11.09 04:56	modify	86	0.01	89.961	89.671	90.011
10132	2009.11.09 04:56	modify	86	0.01	89.962	89.672	90.012
10133	2009.11.09 04:56	modify	86	0.01	89.961	89.671	90.011
10134	2009.11.09 04:57	modify	86	0.01	89.962	89.672	90.012
10135	2009.11.09 04:57	modify	86	0.01	89.961	89.671	90.011
10136	2009.11.09 04:58	modify	86	0.01	89.960	89.670	90.010
10137	2009.11.09 04:58	modify	86	0.01	89.961	89.671	90.011
10138	2009.11.09 04:58	modify	86	0.01	89.960	89.670	90.010
10139	2009.11.09 04:58	modify	86	0.01	89.961	89.671	90.011
10140	2009.11.09 04:58	modify	86	0.01	89.960	89.670	90.010
10141	2009.11.09 04:58	modify	86	0.01	89.961	89.671	90.011
10142	2009.11.09 04:58	modify	86	0.01	89.960	89.670	90.010
10143	2009.11.09 04:58	modify	86	0.01	89.961	89.671	90.011
10144	2009.11.09 04:59	modify	86	0.01	89.960	89.670	90.010
10145	2009.11.09 04:59	modify	86	0.01	89.961	89.671	90.011
10146	2009.11.09 04:59	modify	86	0.01	89.960	89.670	90.010
10147	2009.11.09 05:00	modify	86	0.01	89.976	89.686	90.026
10148	2009.11.09 05:00	modify	86	0.01	89.975	89.685	90.025
10149	2009.11.09 05:00	modify	86	0.01	89.976	89.686	90.026
10150	2009.11.09 05:01	modify	86	0.01	89.975	89.685	90.025
10151	2009.11.09 05:02	modify	86	0.01	89.974	89.684	90.024
10152	2009.11.09 05:02	modify	86	0.01	89.973	89.683	90.023
10153	2009.11.09 05:03	modify	86	0.01	89.972	89.682	90.022
10154	2009.11.09 05:03	modify	86	0.01	89.971	89.681	90.021
10155	2009.11.09 05:04	modify	86	0.01	89.972	89.682	90.022
10156	2009.11.09 05:04	modify	86	0.01	89.971	89.681	90.021
10157	2009.11.09 05:05	modify	86	0.01	89.970	89.680	90.020
10158	2009.11.09 05:05	modify	86	0.01	89.969	89.679	90.019
10159	2009.11.09 05:06	modify	86	0.01	89.970	89.680	90.020
10160	2009.11.09 05:07	modify	86	0.01	89.971	89.681	90.021
10161	2009.11.09 05:07	modify	86	0.01	89.970	89.680	90.020
10162	2009.11.09 05:07	modify	86	0.01	89.971	89.681	90.021
10163	2009.11.09 05:09	modify	86	0.01	89.970	89.680	90.020
10164	2009.11.09 05:09	modify	86	0.01	89.971	89.681	90.021
10165	2009.11.09 05:12	modify	86	0.01	89.970	89.680	90.020
10166	2009.11.09 05:15	modify	86	0.01	89.969	89.679	90.019
10167	2009.11.09 05:16	modify	86	0.01	89.968	89.678	90.018
10168	2009.11.09 05:17	modify	86	0.01	89.967	89.677	90.017
10169	2009.11.09 05:17	modify	86	0.01	89.966	89.676	90.016
10170	2009.11.09 05:18	modify	86	0.01	89.967	89.677	90.017
10171	2009.11.09 05:20	modify	86	0.01	89.966	89.676	90.016
10172	2009.11.09 05:21	modify	86	0.01	89.965	89.675	90.015
10173	2009.11.09 05:22	modify	86	0.01	89.964	89.674	90.014
10174	2009.11.09 05:22	modify	86	0.01	89.963	89.673	90.013
10175	2009.11.09 05:22	modify	86	0.01	89.964	89.674	90.014
10176	2009.11.09 05:22	modify	86	0.01	89.963	89.673	90.013
10177	2009.11.09 05:22	modify	86	0.01	89.964	89.674	90.014
10178	2009.11.09 05:26	modify	86	0.01	89.965	89.675	90.015
10179	2009.11.09 05:26	modify	86	0.01	89.964	89.674	90.014
10180	2009.11.09 05:26	modify	86	0.01	89.965	89.675	90.015
10181	2009.11.09 05:26	modify	86	0.01	89.964	89.674	90.014
10182	2009.11.09 05:27	modify	86	0.01	89.963	89.673	90.013
10183	2009.11.09 05:27	modify	86	0.01	89.964	89.674	90.014
10184	2009.11.09 05:27	modify	86	0.01	89.963	89.673	90.013
10185	2009.11.09 05:27	modify	86	0.01	89.964	89.674	90.014
10186	2009.11.09 05:27	modify	86	0.01	89.963	89.673	90.013
10187	2009.11.09 05:27	modify	86	0.01	89.964	89.674	90.014
10188	2009.11.09 05:27	modify	86	0.01	89.963	89.673	90.013
10189	2009.11.09 05:28	modify	86	0.01	89.962	89.672	90.012
10190	2009.11.09 05:29	modify	86	0.01	89.963	89.673	90.013
10191	2009.11.09 05:30	modify	86	0.01	89.964	89.674	90.014
10192	2009.11.09 05:31	modify	86	0.01	89.965	89.675	90.015
10193	2009.11.09 05:31	modify	86	0.01	89.964	89.674	90.014
10194	2009.11.09 05:31	modify	86	0.01	89.965	89.675	90.015
10195	2009.11.09 05:31	modify	86	0.01	89.964	89.674	90.014
10196	2009.11.09 05:31	modify	86	0.01	89.965	89.675	90.015
10197	2009.11.09 05:31	modify	86	0.01	89.964	89.674	90.014
10198	2009.11.09 05:32	modify	86	0.01	89.965	89.675	90.015
10199	2009.11.09 05:34	modify	86	0.01	89.964	89.674	90.014
10200	2009.11.09 05:34	modify	86	0.01	89.965	89.675	90.015
10201	2009.11.09 05:35	modify	86	0.01	89.964	89.674	90.014
10202	2009.11.09 05:36	modify	86	0.01	89.965	89.675	90.015
10203	2009.11.09 05:40	modify	86	0.01	89.966	89.676	90.016
10204	2009.11.09 05:42	modify	86	0.01	89.965	89.675	90.015
10205	2009.11.09 05:45	modify	86	0.01	89.964	89.674	90.014
10206	2009.11.09 05:45	modify	86	0.01	89.965	89.675	90.015
10207	2009.11.09 05:45	modify	86	0.01	89.964	89.674	90.014
10208	2009.11.09 05:46	modify	86	0.01	89.965	89.675	90.015
10209	2009.11.09 05:51	modify	86	0.01	89.966	89.676	90.016
10210	2009.11.09 05:52	modify	86	0.01	89.967	89.677	90.017
10211	2009.11.09 05:52	modify	86	0.01	89.966	89.676	90.016
10212	2009.11.09 05:52	modify	86	0.01	89.967	89.677	90.017
10213	2009.11.09 05:52	modify	86	0.01	89.966	89.676	90.016
10214	2009.11.09 05:52	modify	86	0.01	89.967	89.677	90.017
10215	2009.11.09 05:54	modify	86	0.01	89.966	89.676	90.016
10216	2009.11.09 05:54	modify	86	0.01	89.967	89.677	90.017
10217	2009.11.09 05:57	modify	86	0.01	89.966	89.676	90.016
10218	2009.11.09 06:00	modify	86	0.01	89.977	89.687	90.027
10219	2009.11.09 06:00	modify	86	0.01	89.978	89.688	90.028
10220	2009.11.09 06:00	modify	86	0.01	89.979	89.689	90.029
10221	2009.11.09 06:01	modify	86	0.01	89.980	89.690	90.030
10222	2009.11.09 06:02	modify	86	0.01	89.981	89.691	90.031
10223	2009.11.09 06:07	modify	86	0.01	89.982	89.692	90.032
10224	2009.11.09 06:08	modify	86	0.01	89.983	89.693	90.033
10225	2009.11.09 06:08	modify	86	0.01	89.982	89.692	90.032
10226	2009.11.09 06:08	modify	86	0.01	89.983	89.693	90.033
10227	2009.11.09 06:08	modify	86	0.01	89.982	89.692	90.032
10228	2009.11.09 06:08	modify	86	0.01	89.983	89.693	90.033
10229	2009.11.09 06:09	modify	86	0.01	89.982	89.692	90.032
10230	2009.11.09 06:09	modify	86	0.01	89.983	89.693	90.033
10231	2009.11.09 06:10	modify	86	0.01	89.982	89.692	90.032
10232	2009.11.09 06:16	modify	86	0.01	89.981	89.691	90.031
10233	2009.11.09 06:18	modify	86	0.01	89.980	89.690	90.030
10234	2009.11.09 06:18	modify	86	0.01	89.981	89.691	90.031
10235	2009.11.09 06:18	modify	86	0.01	89.980	89.690	90.030
10236	2009.11.09 06:18	modify	86	0.01	89.981	89.691	90.031
10237	2009.11.09 06:18	modify	86	0.01	89.980	89.690	90.030
10238	2009.11.09 06:19	modify	86	0.01	89.981	89.691	90.031
10239	2009.11.09 06:21	modify	86	0.01	89.980	89.690	90.030
10240	2009.11.09 06:21	modify	86	0.01	89.981	89.691	90.031
10241	2009.11.09 06:22	modify	86	0.01	89.982	89.692	90.032
10242	2009.11.09 06:23	modify	86	0.01	89.983	89.693	90.033
10243	2009.11.09 06:23	modify	86	0.01	89.982	89.692	90.032
10244	2009.11.09 06:26	modify	86	0.01	89.981	89.691	90.031
10245	2009.11.09 06:27	modify	86	0.01	89.980	89.690	90.030
10246	2009.11.09 06:28	modify	86	0.01	89.979	89.689	90.029
10247	2009.11.09 06:28	modify	86	0.01	89.978	89.688	90.028
10248	2009.11.09 06:29	modify	86	0.01	89.979	89.689	90.029
10249	2009.11.09 06:29	modify	86	0.01	89.978	89.688	90.028
10250	2009.11.09 06:31	modify	86	0.01	89.979	89.689	90.029
10251	2009.11.09 06:37	modify	86	0.01	89.980	89.690	90.030
10252	2009.11.09 06:37	modify	86	0.01	89.979	89.689	90.029
10253	2009.11.09 06:37	modify	86	0.01	89.980	89.690	90.030
10254	2009.11.09 06:37	modify	86	0.01	89.979	89.689	90.029
10255	2009.11.09 06:37	modify	86	0.01	89.980	89.690	90.030
10256	2009.11.09 06:41	modify	86	0.01	89.979	89.689	90.029
10257	2009.11.09 06:51	modify	86	0.01	89.978	89.688	90.028
10258	2009.11.09 06:53	modify	86	0.01	89.977	89.687	90.027
10259	2009.11.09 06:54	modify	86	0.01	89.976	89.686	90.026
10260	2009.11.09 06:56	modify	86	0.01	89.977	89.687	90.027
10261	2009.11.09 06:57	modify	86	0.01	89.978	89.688	90.028
10262	2009.11.09 06:58	modify	86	0.01	89.979	89.689	90.029
10263	2009.11.09 06:58	modify	86	0.01	89.978	89.688	90.028
10264	2009.11.09 06:58	modify	86	0.01	89.979	89.689	90.029
10265	2009.11.09 06:59	modify	86	0.01	89.978	89.688	90.028
10266	2009.11.09 06:59	modify	86	0.01	89.979	89.689	90.029
10267	2009.11.09 07:00	modify	86	0.01	89.996	89.706	90.046
10268	2009.11.09 07:00	modify	86	0.01	89.995	89.705	90.045
10269	2009.11.09 07:00	modify	86	0.01	89.996	89.706	90.046
10270	2009.11.09 07:01	modify	86	0.01	89.995	89.705	90.045
10271	2009.11.09 07:01	modify	86	0.01	89.996	89.706	90.046
10272	2009.11.09 07:01	modify	86	0.01	89.995	89.705	90.045
10273	2009.11.09 07:02	modify	86	0.01	89.994	89.704	90.044
10274	2009.11.09 07:03	modify	86	0.01	89.993	89.703	90.043
10275	2009.11.09 07:04	modify	86	0.01	89.992	89.702	90.042
10276	2009.11.09 07:04	modify	86	0.01	89.991	89.701	90.041
10277	2009.11.09 07:05	modify	86	0.01	89.990	89.700	90.040
10278	2009.11.09 07:05	modify	86	0.01	89.991	89.701	90.041
10279	2009.11.09 07:06	modify	86	0.01	89.990	89.700	90.040
10280	2009.11.09 07:06	modify	86	0.01	89.991	89.701	90.041
10281	2009.11.09 07:06	modify	86	0.01	89.990	89.700	90.040
10282	2009.11.09 07:06	modify	86	0.01	89.991	89.701	90.041
10283	2009.11.09 07:07	modify	86	0.01	89.990	89.700	90.040
10284	2009.11.09 07:07	modify	86	0.01	89.989	89.699	90.039
10285	2009.11.09 07:08	modify	86	0.01	89.988	89.698	90.038
10286	2009.11.09 07:09	modify	86	0.01	89.989	89.699	90.039
10287	2009.11.09 07:13	modify	86	0.01	89.990	89.700	90.040
10288	2009.11.09 07:14	modify	86	0.01	89.989	89.699	90.039
10289	2009.11.09 07:14	modify	86	0.01	89.990	89.700	90.040
10290	2009.11.09 07:17	modify	86	0.01	89.989	89.699	90.039
10291	2009.11.09 07:22	modify	86	0.01	89.990	89.700	90.040
10292	2009.11.09 07:22	modify	86	0.01	89.989	89.699	90.039
10293	2009.11.09 07:22	modify	86	0.01	89.990	89.700	90.040
10294	2009.11.09 07:22	modify	86	0.01	89.989	89.699	90.039
10295	2009.11.09 07:22	modify	86	0.01	89.990	89.700	90.040
10296	2009.11.09 07:22	modify	86	0.01	89.989	89.699	90.039
10297	2009.11.09 07:22	modify	86	0.01	89.990	89.700	90.040
10298	2009.11.09 07:22	modify	86	0.01	89.989	89.699	90.039
10299	2009.11.09 07:23	modify	86	0.01	89.990	89.700	90.040
10300	2009.11.09 07:24	modify	86	0.01	89.989	89.699	90.039
10301	2009.11.09 07:24	modify	86	0.01	89.990	89.700	90.040
10302	2009.11.09 07:24	modify	86	0.01	89.989	89.699	90.039
10303	2009.11.09 07:26	modify	86	0.01	89.988	89.698	90.038
10304	2009.11.09 07:26	modify	86	0.01	89.989	89.699	90.039
10305	2009.11.09 07:26	modify	86	0.01	89.988	89.698	90.038
10306	2009.11.09 07:26	modify	86	0.01	89.989	89.699	90.039
10307	2009.11.09 07:27	modify	86	0.01	89.988	89.698	90.038
10308	2009.11.09 07:28	modify	86	0.01	89.987	89.697	90.037
10309	2009.11.09 07:30	modify	86	0.01	89.988	89.698	90.038
10310	2009.11.09 07:30	modify	86	0.01	89.989	89.699	90.039
10311	2009.11.09 07:30	modify	86	0.01	89.988	89.698	90.038
10312	2009.11.09 07:30	modify	86	0.01	89.989	89.699	90.039
10313	2009.11.09 07:30	modify	86	0.01	89.988	89.698	90.038
10314	2009.11.09 07:30	modify	86	0.01	89.989	89.699	90.039
10315	2009.11.09 07:30	modify	86	0.01	89.988	89.698	90.038
10316	2009.11.09 07:30	modify	86	0.01	89.989	89.699	90.039
10317	2009.11.09 07:30	modify	86	0.01	89.988	89.698	90.038
10318	2009.11.09 07:31	modify	86	0.01	89.989	89.699	90.039
10319	2009.11.09 07:31	modify	86	0.01	89.988	89.698	90.038
10320	2009.11.09 07:31	modify	86	0.01	89.989	89.699	90.039
10321	2009.11.09 07:31	modify	86	0.01	89.988	89.698	90.038
10322	2009.11.09 07:34	modify	86	0.01	89.987	89.697	90.037
10323	2009.11.09 07:36	modify	86	0.01	89.988	89.698	90.038
10324	2009.11.09 07:36	modify	86	0.01	89.987	89.697	90.037
10325	2009.11.09 07:36	modify	86	0.01	89.988	89.698	90.038
10326	2009.11.09 07:36	modify	86	0.01	89.987	89.697	90.037
10327	2009.11.09 07:36	modify	86	0.01	89.988	89.698	90.038
10328	2009.11.09 07:37	modify	86	0.01	89.987	89.697	90.037
10329	2009.11.09 07:37	modify	86	0.01	89.988	89.698	90.038
10330	2009.11.09 07:42	modify	86	0.01	89.987	89.697	90.037
10331	2009.11.09 07:44	modify	86	0.01	89.988	89.698	90.038
10332	2009.11.09 07:45	modify	86	0.01	89.989	89.699	90.039
10333	2009.11.09 07:46	modify	86	0.01	89.988	89.698	90.038
10334	2009.11.09 07:48	modify	86	0.01	89.987	89.697	90.037
10335	2009.11.09 07:51	modify	86	0.01	89.986	89.696	90.036
10336	2009.11.09 07:51	modify	86	0.01	89.987	89.697	90.037
10337	2009.11.09 07:52	modify	86	0.01	89.988	89.698	90.038
10338	2009.11.09 07:53	modify	86	0.01	89.989	89.699	90.039
10339	2009.11.09 07:53	modify	86	0.01	89.988	89.698	90.038
10340	2009.11.09 07:53	modify	86	0.01	89.989	89.699	90.039
10341	2009.11.09 07:53	modify	86	0.01	89.988	89.698	90.038
10342	2009.11.09 07:53	modify	86	0.01	89.989	89.699	90.039
10343	2009.11.09 07:54	modify	86	0.01	89.988	89.698	90.038
10344	2009.11.09 07:55	modify	86	0.01	89.989	89.699	90.039
10345	2009.11.09 07:55	modify	86	0.01	89.988	89.698	90.038
10346	2009.11.09 07:57	modify	86	0.01	89.989	89.699	90.039
10347	2009.11.09 08:00	modify	86	0.01	90.000	89.710	90.050
10348	2009.11.09 08:00	modify	86	0.01	89.999	89.709	90.049
10349	2009.11.09 08:02	modify	86	0.01	90.000	89.710	90.050
10350	2009.11.09 08:04	modify	86	0.01	90.001	89.711	90.051
10351	2009.11.09 08:05	modify	86	0.01	90.002	89.712	90.052
10352	2009.11.09 08:06	modify	86	0.01	90.003	89.713	90.053
10353	2009.11.09 08:06	modify	86	0.01	90.004	89.714	90.054
10354	2009.11.09 08:07	modify	86	0.01	90.005	89.715	90.055
10355	2009.11.09 08:07	modify	86	0.01	90.006	89.716	90.056
10356	2009.11.09 08:08	modify	86	0.01	90.007	89.717	90.057
10357	2009.11.09 08:08	modify	86	0.01	90.008	89.718	90.058
10358	2009.11.09 08:08	modify	86	0.01	90.007	89.717	90.057
10359	2009.11.09 08:09	modify	86	0.01	90.006	89.716	90.056
10360	2009.11.09 08:09	modify	86	0.01	90.005	89.715	90.055
10361	2009.11.09 08:10	modify	86	0.01	90.004	89.714	90.054
10362	2009.11.09 08:11	modify	86	0.01	90.005	89.715	90.055
10363	2009.11.09 08:13	modify	86	0.01	90.006	89.716	90.056
10364	2009.11.09 08:14	modify	86	0.01	90.005	89.715	90.055
10365	2009.11.09 08:14	modify	86	0.01	90.006	89.716	90.056
10366	2009.11.09 08:15	modify	86	0.01	90.005	89.715	90.055
10367	2009.11.09 08:15	modify	86	0.01	90.006	89.716	90.056
10368	2009.11.09 08:15	modify	86	0.01	90.005	89.715	90.055
10369	2009.11.09 08:15	modify	86	0.01	90.006	89.716	90.056
10370	2009.11.09 08:16	modify	86	0.01	90.005	89.715	90.055
10371	2009.11.09 08:16	modify	86	0.01	90.006	89.716	90.056
10372	2009.11.09 08:16	modify	86	0.01	90.005	89.715	90.055
10373	2009.11.09 08:16	modify	86	0.01	90.006	89.716	90.056
10374	2009.11.09 08:16	modify	86	0.01	90.005	89.715	90.055
10375	2009.11.09 08:16	modify	86	0.01	90.006	89.716	90.056
10376	2009.11.09 08:16	modify	86	0.01	90.005	89.715	90.055
10377	2009.11.09 08:16	modify	86	0.01	90.006	89.716	90.056
10378	2009.11.09 08:17	modify	86	0.01	90.005	89.715	90.055
10379	2009.11.09 08:18	modify	86	0.01	90.004	89.714	90.054
10380	2009.11.09 08:18	modify	86	0.01	90.005	89.715	90.055
10381	2009.11.09 08:18	modify	86	0.01	90.004	89.714	90.054
10382	2009.11.09 08:18	modify	86	0.01	90.005	89.715	90.055
10383	2009.11.09 08:21	modify	86	0.01	90.006	89.716	90.056
10384	2009.11.09 08:22	modify	86	0.01	90.007	89.717	90.057
10385	2009.11.09 08:22	modify	86	0.01	90.006	89.716	90.056
10386	2009.11.09 08:22	modify	86	0.01	90.007	89.717	90.057
10387	2009.11.09 08:22	modify	86	0.01	90.006	89.716	90.056
10388	2009.11.09 08:22	modify	86	0.01	90.007	89.717	90.057
10389	2009.11.09 08:22	modify	86	0.01	90.006	89.716	90.056
10390	2009.11.09 08:23	modify	86	0.01	90.007	89.717	90.057
10391	2009.11.09 08:24	modify	86	0.01	90.006	89.716	90.056
10392	2009.11.09 08:24	modify	86	0.01	90.005	89.715	90.055
10393	2009.11.09 08:26	modify	86	0.01	90.006	89.716	90.056
10394	2009.11.09 08:27	modify	86	0.01	90.007	89.717	90.057
10395	2009.11.09 08:27	modify	86	0.01	90.006	89.716	90.056
10396	2009.11.09 08:27	modify	86	0.01	90.007	89.717	90.057
10397	2009.11.09 08:27	modify	86	0.01	90.006	89.716	90.056
10398	2009.11.09 08:27	modify	86	0.01	90.007	89.717	90.057
10399	2009.11.09 08:27	modify	86	0.01	90.006	89.716	90.056
10400	2009.11.09 08:27	modify	86	0.01	90.007	89.717	90.057
10401	2009.11.09 08:27	modify	86	0.01	90.006	89.716	90.056
10402	2009.11.09 08:27	modify	86	0.01	90.007	89.717	90.057
10403	2009.11.09 08:29	modify	86	0.01	90.006	89.716	90.056
10404	2009.11.09 08:29	modify	86	0.01	90.007	89.717	90.057
10405	2009.11.09 08:30	modify	86	0.01	90.006	89.716	90.056
10406	2009.11.09 08:30	modify	86	0.01	90.007	89.717	90.057
10407	2009.11.09 08:30	modify	86	0.01	90.006	89.716	90.056
10408	2009.11.09 08:30	modify	86	0.01	90.007	89.717	90.057
10409	2009.11.09 08:30	modify	86	0.01	90.006	89.716	90.056
10410	2009.11.09 08:30	modify	86	0.01	90.007	89.717	90.057
10411	2009.11.09 08:30	modify	86	0.01	90.006	89.716	90.056
10412	2009.11.09 08:30	modify	86	0.01	90.007	89.717	90.057
10413	2009.11.09 08:30	modify	86	0.01	90.006	89.716	90.056
10414	2009.11.09 08:31	modify	86	0.01	90.007	89.717	90.057
10415	2009.11.09 08:31	modify	86	0.01	90.008	89.718	90.058
10416	2009.11.09 08:32	modify	86	0.01	90.009	89.719	90.059
10417	2009.11.09 08:32	modify	86	0.01	90.010	89.720	90.060
10418	2009.11.09 08:32	modify	86	0.01	90.011	89.721	90.061
10419	2009.11.09 08:32	modify	86	0.01	90.012	89.722	90.062
10420	2009.11.09 08:33	modify	86	0.01	90.011	89.721	90.061
10421	2009.11.09 08:33	modify	86	0.01	90.012	89.722	90.062
10422	2009.11.09 08:33	modify	86	0.01	90.011	89.721	90.061
10423	2009.11.09 08:33	modify	86	0.01	90.012	89.722	90.062
10424	2009.11.09 08:33	modify	86	0.01	90.011	89.721	90.061
10425	2009.11.09 08:33	modify	86	0.01	90.012	89.722	90.062
10426	2009.11.09 08:34	modify	86	0.01	90.011	89.721	90.061
10427	2009.11.09 08:34	modify	86	0.01	90.012	89.722	90.062
10428	2009.11.09 08:36	modify	86	0.01	90.011	89.721	90.061
10429	2009.11.09 08:36	modify	86	0.01	90.012	89.722	90.062
10430	2009.11.09 08:36	modify	86	0.01	90.011	89.721	90.061
10431	2009.11.09 08:36	modify	86	0.01	90.012	89.722	90.062
10432	2009.11.09 08:36	modify	86	0.01	90.011	89.721	90.061
10433	2009.11.09 08:36	modify	86	0.01	90.012	89.722	90.062
10434	2009.11.09 08:36	modify	86	0.01	90.011	89.721	90.061
10435	2009.11.09 08:36	modify	86	0.01	90.012	89.722	90.062
10436	2009.11.09 08:37	modify	86	0.01	90.011	89.721	90.061
10437	2009.11.09 08:37	modify	86	0.01	90.010	89.720	90.060
10438	2009.11.09 08:38	modify	86	0.01	90.011	89.721	90.061
10439	2009.11.09 08:38	modify	86	0.01	90.010	89.720	90.060
10440	2009.11.09 08:38	modify	86	0.01	90.011	89.721	90.061
10441	2009.11.09 08:38	modify	86	0.01	90.010	89.720	90.060
10442	2009.11.09 08:38	modify	86	0.01	90.011	89.721	90.061
10443	2009.11.09 08:38	modify	86	0.01	90.010	89.720	90.060
10444	2009.11.09 08:38	modify	86	0.01	90.011	89.721	90.061
10445	2009.11.09 08:38	modify	86	0.01	90.010	89.720	90.060
10446	2009.11.09 08:38	modify	86	0.01	90.011	89.721	90.061
10447	2009.11.09 08:38	modify	86	0.01	90.010	89.720	90.060
10448	2009.11.09 08:39	modify	86	0.01	90.011	89.721	90.061
10449	2009.11.09 08:39	modify	86	0.01	90.010	89.720	90.060
10450	2009.11.09 08:39	modify	86	0.01	90.011	89.721	90.061
10451	2009.11.09 08:40	modify	86	0.01	90.012	89.722	90.062
10452	2009.11.09 08:40	modify	86	0.01	90.011	89.721	90.061
10453	2009.11.09 08:40	modify	86	0.01	90.012	89.722	90.062
10454	2009.11.09 08:42	modify	86	0.01	90.011	89.721	90.061
10455	2009.11.09 08:45	modify	86	0.01	90.012	89.722	90.062
10456	2009.11.09 08:45	modify	86	0.01	90.011	89.721	90.061
10457	2009.11.09 08:45	modify	86	0.01	90.012	89.722	90.062
10458	2009.11.09 08:45	modify	86	0.01	90.011	89.721	90.061
10459	2009.11.09 08:45	modify	86	0.01	90.012	89.722	90.062
10460	2009.11.09 08:45	modify	86	0.01	90.011	89.721	90.061
10461	2009.11.09 08:45	modify	86	0.01	90.012	89.722	90.062
10462	2009.11.09 08:45	modify	86	0.01	90.011	89.721	90.061
10463	2009.11.09 08:46	modify	86	0.01	90.012	89.722	90.062
10464	2009.11.09 08:47	modify	86	0.01	90.013	89.723	90.063
10465	2009.11.09 08:47	modify	86	0.01	90.014	89.724	90.064
10466	2009.11.09 08:47	modify	86	0.01	90.015	89.725	90.065
10467	2009.11.09 08:48	modify	86	0.01	90.014	89.724	90.064
10468	2009.11.09 08:49	modify	86	0.01	90.013	89.723	90.063
10469	2009.11.09 08:50	modify	86	0.01	90.014	89.724	90.064
10470	2009.11.09 08:52	modify	86	0.01	90.013	89.723	90.063
10471	2009.11.09 08:55	modify	86	0.01	90.012	89.722	90.062
10472	2009.11.09 08:55	modify	86	0.01	90.011	89.721	90.061
10473	2009.11.09 08:55	modify	86	0.01	90.012	89.722	90.062
10474	2009.11.09 08:55	modify	86	0.01	90.011	89.721	90.061
10475	2009.11.09 08:56	modify	86	0.01	90.012	89.722	90.062
10476	2009.11.09 08:56	modify	86	0.01	90.011	89.721	90.061
10477	2009.11.09 08:56	modify	86	0.01	90.010	89.720	90.060
10478	2009.11.09 08:57	modify	86	0.01	90.009	89.719	90.059
10479	2009.11.09 08:57	modify	86	0.01	90.008	89.718	90.058
10480	2009.11.09 08:57	modify	86	0.01	90.009	89.719	90.059
10481	2009.11.09 08:58	modify	86	0.01	90.010	89.720	90.060
10482	2009.11.09 08:58	modify	86	0.01	90.009	89.719	90.059
10483	2009.11.09 09:00	modify	86	0.01	90.025	89.735	90.075
10484	2009.11.09 09:01	modify	86	0.01	90.026	89.736	90.076
10485	2009.11.09 09:02	modify	86	0.01	90.027	89.737	90.077
10486	2009.11.09 09:02	modify	86	0.01	90.028	89.738	90.078
10487	2009.11.09 09:02	modify	86	0.01	90.027	89.737	90.077
10488	2009.11.09 09:02	modify	86	0.01	90.028	89.738	90.078
10489	2009.11.09 09:02	modify	86	0.01	90.027	89.737	90.077
10490	2009.11.09 09:02	modify	86	0.01	90.028	89.738	90.078
10491	2009.11.09 09:02	modify	86	0.01	90.027	89.737	90.077
10492	2009.11.09 09:02	modify	86	0.01	90.028	89.738	90.078
10493	2009.11.09 09:02	modify	86	0.01	90.029	89.739	90.079
10494	2009.11.09 09:03	modify	86	0.01	90.028	89.738	90.078
10495	2009.11.09 09:03	modify	86	0.01	90.029	89.739	90.079
10496	2009.11.09 09:03	modify	86	0.01	90.028	89.738	90.078
10497	2009.11.09 09:03	modify	86	0.01	90.029	89.739	90.079
10498	2009.11.09 09:03	modify	86	0.01	90.028	89.738	90.078
10499	2009.11.09 09:03	modify	86	0.01	90.029	89.739	90.079
10500	2009.11.09 09:03	modify	86	0.01	90.028	89.738	90.078
10501	2009.11.09 09:03	modify	86	0.01	90.029	89.739	90.079
10502	2009.11.09 09:04	modify	86	0.01	90.028	89.738	90.078
10503	2009.11.09 09:06	modify	86	0.01	90.029	89.739	90.079
10504	2009.11.09 09:06	modify	86	0.01	90.028	89.738	90.078
10505	2009.11.09 09:06	modify	86	0.01	90.027	89.737	90.077
10506	2009.11.09 09:06	modify	86	0.01	90.028	89.738	90.078
10507	2009.11.09 09:06	modify	86	0.01	90.027	89.737	90.077
10508	2009.11.09 09:07	modify	86	0.01	90.028	89.738	90.078
10509	2009.11.09 09:07	modify	86	0.01	90.027	89.737	90.077
10510	2009.11.09 09:07	modify	86	0.01	90.026	89.736	90.076
10511	2009.11.09 09:07	modify	86	0.01	90.025	89.735	90.075
10512	2009.11.09 09:07	modify	86	0.01	90.024	89.734	90.074
10513	2009.11.09 09:07	modify	86	0.01	90.023	89.733	90.073
10514	2009.11.09 09:08	modify	86	0.01	90.024	89.734	90.074
10515	2009.11.09 09:08	modify	86	0.01	90.023	89.733	90.073
10516	2009.11.09 09:08	modify	86	0.01	90.024	89.734	90.074
10517	2009.11.09 09:08	modify	86	0.01	90.023	89.733	90.073
10518	2009.11.09 09:08	modify	86	0.01	90.024	89.734	90.074
10519	2009.11.09 09:08	modify	86	0.01	90.023	89.733	90.073
10520	2009.11.09 09:09	modify	86	0.01	90.024	89.734	90.074
10521	2009.11.09 09:10	modify	86	0.01	90.025	89.735	90.075
10522	2009.11.09 09:10	modify	86	0.01	90.024	89.734	90.074
10523	2009.11.09 09:10	modify	86	0.01	90.025	89.735	90.075
10524	2009.11.09 09:10	modify	86	0.01	90.024	89.734	90.074
10525	2009.11.09 09:10	modify	86	0.01	90.025	89.735	90.075
10526	2009.11.09 09:10	modify	86	0.01	90.024	89.734	90.074
10527	2009.11.09 09:10	modify	86	0.01	90.025	89.735	90.075
10528	2009.11.09 09:10	modify	86	0.01	90.024	89.734	90.074
10529	2009.11.09 09:11	modify	86	0.01	90.025	89.735	90.075
10530	2009.11.09 09:12	modify	86	0.01	90.026	89.736	90.076
10531	2009.11.09 09:13	modify	86	0.01	90.025	89.735	90.075
10532	2009.11.09 09:13	modify	86	0.01	90.026	89.736	90.076
10533	2009.11.09 09:13	modify	86	0.01	90.025	89.735	90.075
10534	2009.11.09 09:15	modify	86	0.01	90.024	89.734	90.074
10535	2009.11.09 09:17	modify	86	0.01	90.025	89.735	90.075
10536	2009.11.09 09:20	modify	86	0.01	90.024	89.734	90.074
10537	2009.11.09 09:20	modify	86	0.01	90.025	89.735	90.075
10538	2009.11.09 09:20	modify	86	0.01	90.026	89.736	90.076
10539	2009.11.09 09:21	modify	86	0.01	90.025	89.735	90.075
10540	2009.11.09 09:21	modify	86	0.01	90.026	89.736	90.076
10541	2009.11.09 09:21	modify	86	0.01	90.025	89.735	90.075
10542	2009.11.09 09:21	modify	86	0.01	90.026	89.736	90.076
10543	2009.11.09 09:21	modify	86	0.01	90.025	89.735	90.075
10544	2009.11.09 09:21	modify	86	0.01	90.026	89.736	90.076
10545	2009.11.09 09:21	modify	86	0.01	90.025	89.735	90.075
10546	2009.11.09 09:21	modify	86	0.01	90.026	89.736	90.076
10547	2009.11.09 09:22	modify	86	0.01	90.025	89.735	90.075
10548	2009.11.09 09:23	modify	86	0.01	90.024	89.734	90.074
10549	2009.11.09 09:24	modify	86	0.01	90.025	89.735	90.075
10550	2009.11.09 09:24	modify	86	0.01	90.024	89.734	90.074
10551	2009.11.09 09:26	modify	86	0.01	90.025	89.735	90.075
10552	2009.11.09 09:28	modify	86	0.01	90.026	89.736	90.076
10553	2009.11.09 09:29	modify	86	0.01	90.025	89.735	90.075
10554	2009.11.09 09:31	modify	86	0.01	90.024	89.734	90.074
10555	2009.11.09 09:31	modify	86	0.01	90.025	89.735	90.075
10556	2009.11.09 09:32	modify	86	0.01	90.026	89.736	90.076
10557	2009.11.09 09:35	modify	86	0.01	90.025	89.735	90.075
10558	2009.11.09 09:35	modify	86	0.01	90.026	89.736	90.076
10559	2009.11.09 09:35	modify	86	0.01	90.025	89.735	90.075
10560	2009.11.09 09:35	modify	86	0.01	90.026	89.736	90.076
10561	2009.11.09 09:35	modify	86	0.01	90.025	89.735	90.075
10562	2009.11.09 09:35	modify	86	0.01	90.026	89.736	90.076
10563	2009.11.09 09:35	modify	86	0.01	90.025	89.735	90.075
10564	2009.11.09 09:36	modify	86	0.01	90.026	89.736	90.076
10565	2009.11.09 09:36	modify	86	0.01	90.025	89.735	90.075
10566	2009.11.09 09:36	modify	86	0.01	90.026	89.736	90.076
10567	2009.11.09 09:36	modify	86	0.01	90.025	89.735	90.075
10568	2009.11.09 09:37	modify	86	0.01	90.024	89.734	90.074
10569	2009.11.09 09:37	modify	86	0.01	90.025	89.735	90.075
10570	2009.11.09 09:37	modify	86	0.01	90.024	89.734	90.074
10571	2009.11.09 09:37	modify	86	0.01	90.025	89.735	90.075
10572	2009.11.09 09:40	modify	86	0.01	90.026	89.736	90.076
10573	2009.11.09 09:40	modify	86	0.01	90.025	89.735	90.075
10574	2009.11.09 09:40	modify	86	0.01	90.026	89.736	90.076
10575	2009.11.09 09:40	modify	86	0.01	90.025	89.735	90.075
10576	2009.11.09 09:40	modify	86	0.01	90.026	89.736	90.076
10577	2009.11.09 09:40	modify	86	0.01	90.025	89.735	90.075
10578	2009.11.09 09:40	modify	86	0.01	90.026	89.736	90.076
10579	2009.11.09 09:40	modify	86	0.01	90.025	89.735	90.075
10580	2009.11.09 09:40	modify	86	0.01	90.026	89.736	90.076
10581	2009.11.09 09:40	modify	86	0.01	90.025	89.735	90.075
10582	2009.11.09 09:40	modify	86	0.01	90.026	89.736	90.076
10583	2009.11.09 09:40	modify	86	0.01	90.025	89.735	90.075
10584	2009.11.09 09:41	modify	86	0.01	90.026	89.736	90.076
10585	2009.11.09 09:42	modify	86	0.01	90.027	89.737	90.077
10586	2009.11.09 09:42	modify	86	0.01	90.026	89.736	90.076
10587	2009.11.09 09:42	modify	86	0.01	90.027	89.737	90.077
10588	2009.11.09 09:42	modify	86	0.01	90.026	89.736	90.076
10589	2009.11.09 09:42	modify	86	0.01	90.027	89.737	90.077
10590	2009.11.09 09:42	modify	86	0.01	90.026	89.736	90.076
10591	2009.11.09 09:43	modify	86	0.01	90.027	89.737	90.077
10592	2009.11.09 09:44	modify	86	0.01	90.026	89.736	90.076
10593	2009.11.09 09:46	modify	86	0.01	90.025	89.735	90.075
10594	2009.11.09 09:46	modify	86	0.01	90.026	89.736	90.076
10595	2009.11.09 09:46	modify	86	0.01	90.025	89.735	90.075
10596	2009.11.09 09:47	modify	86	0.01	90.026	89.736	90.076
10597	2009.11.09 09:47	modify	86	0.01	90.025	89.735	90.075
10598	2009.11.09 09:48	modify	86	0.01	90.024	89.734	90.074
10599	2009.11.09 09:49	modify	86	0.01	90.025	89.735	90.075
10600	2009.11.09 09:51	modify	86	0.01	90.026	89.736	90.076
10601	2009.11.09 09:54	modify	86	0.01	90.025	89.735	90.075
10602	2009.11.09 09:55	modify	86	0.01	90.026	89.736	90.076
10603	2009.11.09 09:56	modify	86	0.01	90.025	89.735	90.075
10604	2009.11.09 09:58	modify	86	0.01	90.024	89.734	90.074
10605	2009.11.09 09:59	modify	86	0.01	90.025	89.735	90.075
10606	2009.11.09 10:00	modify	86	0.01	90.040	89.750	90.090
10607	2009.11.09 10:00	modify	86	0.01	90.041	89.751	90.091
10608	2009.11.09 10:00	modify	86	0.01	90.042	89.752	90.092
10609	2009.11.09 10:00	modify	86	0.01	90.041	89.751	90.091
10610	2009.11.09 10:00	modify	86	0.01	90.042	89.752	90.092
10611	2009.11.09 10:00	modify	86	0.01	90.041	89.751	90.091
10612	2009.11.09 10:00	modify	86	0.01	90.042	89.752	90.092
10613	2009.11.09 10:00	modify	86	0.01	90.041	89.751	90.091
10614	2009.11.09 10:00	modify	86	0.01	90.042	89.752	90.092
10615	2009.11.09 10:01	modify	86	0.01	90.041	89.751	90.091
10616	2009.11.09 10:03	modify	86	0.01	90.040	89.750	90.090
10617	2009.11.09 10:06	modify	86	0.01	90.039	89.749	90.089
10618	2009.11.09 10:06	modify	86	0.01	90.040	89.750	90.090
10619	2009.11.09 10:06	modify	86	0.01	90.039	89.749	90.089
10620	2009.11.09 10:07	modify	86	0.01	90.040	89.750	90.090
10621	2009.11.09 10:07	modify	86	0.01	90.039	89.749	90.089
10622	2009.11.09 10:07	modify	86	0.01	90.038	89.748	90.088
10623	2009.11.09 10:08	modify	86	0.01	90.037	89.747	90.087
10624	2009.11.09 10:08	modify	86	0.01	90.036	89.746	90.086
10625	2009.11.09 10:08	modify	86	0.01	90.037	89.747	90.087
10626	2009.11.09 10:11	modify	86	0.01	90.036	89.746	90.086
10627	2009.11.09 10:11	modify	86	0.01	90.037	89.747	90.087
10628	2009.11.09 10:11	modify	86	0.01	90.036	89.746	90.086
10629	2009.11.09 10:11	modify	86	0.01	90.037	89.747	90.087
10630	2009.11.09 10:11	modify	86	0.01	90.036	89.746	90.086
10631	2009.11.09 10:11	modify	86	0.01	90.037	89.747	90.087
10632	2009.11.09 10:11	modify	86	0.01	90.036	89.746	90.086
10633	2009.11.09 10:11	modify	86	0.01	90.037	89.747	90.087
10634	2009.11.09 10:12	modify	86	0.01	90.036	89.746	90.086
10635	2009.11.09 10:14	modify	86	0.01	90.035	89.745	90.085
10636	2009.11.09 10:14	modify	86	0.01	90.036	89.746	90.086
10637	2009.11.09 10:17	modify	86	0.01	90.037	89.747	90.087
10638	2009.11.09 10:20	modify	86	0.01	90.036	89.746	90.086
10639	2009.11.09 10:20	modify	86	0.01	90.037	89.747	90.087
10640	2009.11.09 10:23	modify	86	0.01	90.036	89.746	90.086
10641	2009.11.09 10:27	modify	86	0.01	90.035	89.745	90.085
10642	2009.11.09 10:32	modify	86	0.01	90.036	89.746	90.086
10643	2009.11.09 10:32	modify	86	0.01	90.035	89.745	90.085
10644	2009.11.09 10:32	modify	86	0.01	90.036	89.746	90.086
10645	2009.11.09 10:32	modify	86	0.01	90.035	89.745	90.085
10646	2009.11.09 10:32	modify	86	0.01	90.036	89.746	90.086
10647	2009.11.09 10:32	modify	86	0.01	90.035	89.745	90.085
10648	2009.11.09 10:32	modify	86	0.01	90.036	89.746	90.086
10649	2009.11.09 10:35	modify	86	0.01	90.035	89.745	90.085
10650	2009.11.09 10:36	modify	86	0.01	90.036	89.746	90.086
10651	2009.11.09 10:41	modify	86	0.01	90.035	89.745	90.085
10652	2009.11.09 10:41	modify	86	0.01	90.036	89.746	90.086
10653	2009.11.09 10:41	modify	86	0.01	90.035	89.745	90.085
10654	2009.11.09 10:41	modify	86	0.01	90.036	89.746	90.086
10655	2009.11.09 10:42	modify	86	0.01	90.037	89.747	90.087
10656	2009.11.09 10:46	modify	86	0.01	90.036	89.746	90.086
10657	2009.11.09 10:48	modify	86	0.01	90.035	89.745	90.085
10658	2009.11.09 10:49	modify	86	0.01	90.036	89.746	90.086
10659	2009.11.09 10:49	modify	86	0.01	90.035	89.745	90.085
10660	2009.11.09 10:50	modify	86	0.01	90.036	89.746	90.086
10661	2009.11.09 10:51	modify	86	0.01	90.035	89.745	90.085
10662	2009.11.09 10:51	modify	86	0.01	90.036	89.746	90.086
10663	2009.11.09 10:51	modify	86	0.01	90.035	89.745	90.085
10664	2009.11.09 10:51	modify	86	0.01	90.036	89.746	90.086
10665	2009.11.09 10:51	modify	86	0.01	90.035	89.745	90.085
10666	2009.11.09 10:51	modify	86	0.01	90.036	89.746	90.086
10667	2009.11.09 10:52	modify	86	0.01	90.035	89.745	90.085
10668	2009.11.09 10:57	buy	86	0.01	90.035	89.745	90.085
10669	2009.11.09 11:12	close	87	0.01	89.977	90.288	89.948	0.23	9978.38
10670	2009.11.09 11:12	sell limit	88	0.01	90.091	90.381	90.041
10671	2009.11.09 11:13	modify	88	0.01	90.090	90.380	90.040
10672	2009.11.09 11:13	modify	88	0.01	90.089	90.379	90.039
10673	2009.11.09 11:13	modify	88	0.01	90.090	90.380	90.040
10674	2009.11.09 11:13	modify	88	0.01	90.089	90.379	90.039
10675	2009.11.09 11:13	modify	88	0.01	90.090	90.380	90.040
10676	2009.11.09 11:14	modify	88	0.01	90.089	90.379	90.039
10677	2009.11.09 11:14	modify	88	0.01	90.090	90.380	90.040
10678	2009.11.09 11:15	modify	88	0.01	90.089	90.379	90.039
10679	2009.11.09 11:15	modify	88	0.01	90.090	90.380	90.040
10680	2009.11.09 11:15	modify	88	0.01	90.089	90.379	90.039
10681	2009.11.09 11:15	modify	88	0.01	90.090	90.380	90.040
10682	2009.11.09 11:16	modify	88	0.01	90.089	90.379	90.039
10683	2009.11.09 11:17	modify	88	0.01	90.088	90.378	90.038
10684	2009.11.09 11:17	modify	88	0.01	90.087	90.377	90.037
10685	2009.11.09 11:17	modify	88	0.01	90.088	90.378	90.038
10686	2009.11.09 11:17	modify	88	0.01	90.087	90.377	90.037
10687	2009.11.09 11:17	modify	88	0.01	90.088	90.378	90.038
10688	2009.11.09 11:17	modify	88	0.01	90.087	90.377	90.037
10689	2009.11.09 11:18	modify	88	0.01	90.086	90.376	90.036
10690	2009.11.09 11:18	modify	88	0.01	90.085	90.375	90.035
10691	2009.11.09 11:18	modify	88	0.01	90.086	90.376	90.036
10692	2009.11.09 11:21	modify	88	0.01	90.085	90.375	90.035
10693	2009.11.09 11:21	modify	88	0.01	90.086	90.376	90.036
10694	2009.11.09 11:22	modify	88	0.01	90.087	90.377	90.037
10695	2009.11.09 11:22	modify	88	0.01	90.086	90.376	90.036
10696	2009.11.09 11:22	modify	88	0.01	90.087	90.377	90.037
10697	2009.11.09 11:22	modify	88	0.01	90.086	90.376	90.036
10698	2009.11.09 11:22	modify	88	0.01	90.087	90.377	90.037
10699	2009.11.09 11:22	modify	88	0.01	90.086	90.376	90.036
10700	2009.11.09 11:23	modify	88	0.01	90.087	90.377	90.037
10701	2009.11.09 11:24	modify	88	0.01	90.086	90.376	90.036
10702	2009.11.09 11:25	modify	88	0.01	90.085	90.375	90.035
10703	2009.11.09 11:25	modify	88	0.01	90.084	90.374	90.034
10704	2009.11.09 11:26	modify	88	0.01	90.083	90.373	90.033
10705	2009.11.09 11:26	modify	88	0.01	90.084	90.374	90.034
10706	2009.11.09 11:26	modify	88	0.01	90.083	90.373	90.033
10707	2009.11.09 11:26	modify	88	0.01	90.084	90.374	90.034
10708	2009.11.09 11:27	modify	88	0.01	90.085	90.375	90.035
10709	2009.11.09 11:27	modify	88	0.01	90.084	90.374	90.034
10710	2009.11.09 11:27	modify	88	0.01	90.085	90.375	90.035
10711	2009.11.09 11:27	modify	88	0.01	90.084	90.374	90.034
10712	2009.11.09 11:27	modify	88	0.01	90.085	90.375	90.035
10713	2009.11.09 11:27	modify	88	0.01	90.084	90.374	90.034
10714	2009.11.09 11:27	modify	88	0.01	90.085	90.375	90.035
10715	2009.11.09 11:30	modify	88	0.01	90.084	90.374	90.034
10716	2009.11.09 11:30	modify	88	0.01	90.085	90.375	90.035
10717	2009.11.09 11:31	modify	88	0.01	90.084	90.374	90.034
10718	2009.11.09 11:31	modify	88	0.01	90.085	90.375	90.035
10719	2009.11.09 11:31	modify	88	0.01	90.084	90.374	90.034
10720	2009.11.09 11:31	modify	88	0.01	90.085	90.375	90.035
10721	2009.11.09 11:31	modify	88	0.01	90.084	90.374	90.034
10722	2009.11.09 11:33	modify	88	0.01	90.083	90.373	90.033
10723	2009.11.09 11:34	modify	88	0.01	90.082	90.372	90.032
10724	2009.11.09 11:34	modify	88	0.01	90.081	90.371	90.031
10725	2009.11.09 11:35	modify	88	0.01	90.080	90.370	90.030
10726	2009.11.09 11:36	modify	88	0.01	90.081	90.371	90.031
10727	2009.11.09 11:37	modify	88	0.01	90.082	90.372	90.032
10728	2009.11.09 11:39	modify	88	0.01	90.081	90.371	90.031
10729	2009.11.09 11:40	modify	88	0.01	90.082	90.372	90.032
10730	2009.11.09 11:42	modify	88	0.01	90.083	90.373	90.033
10731	2009.11.09 11:43	modify	88	0.01	90.082	90.372	90.032
10732	2009.11.09 11:43	modify	88	0.01	90.083	90.373	90.033
10733	2009.11.09 11:43	modify	88	0.01	90.082	90.372	90.032
10734	2009.11.09 11:43	modify	88	0.01	90.083	90.373	90.033
10735	2009.11.09 11:43	modify	88	0.01	90.082	90.372	90.032
10736	2009.11.09 11:43	modify	88	0.01	90.083	90.373	90.033
10737	2009.11.09 11:43	modify	88	0.01	90.082	90.372	90.032
10738	2009.11.09 11:43	modify	88	0.01	90.083	90.373	90.033
10739	2009.11.09 11:43	modify	88	0.01	90.082	90.372	90.032
10740	2009.11.09 11:44	modify	88	0.01	90.083	90.373	90.033
10741	2009.11.09 11:46	modify	88	0.01	90.082	90.372	90.032
10742	2009.11.09 11:46	modify	88	0.01	90.083	90.373	90.033
10743	2009.11.09 11:48	modify	88	0.01	90.084	90.374	90.034
10744	2009.11.09 11:49	modify	88	0.01	90.083	90.373	90.033
10745	2009.11.09 11:58	modify	88	0.01	90.082	90.372	90.032
10746	2009.11.09 11:58	modify	88	0.01	90.083	90.373	90.033
10747	2009.11.09 11:58	modify	88	0.01	90.082	90.372	90.032
10748	2009.11.09 11:58	modify	88	0.01	90.083	90.373	90.033
10749	2009.11.09 11:58	modify	88	0.01	90.082	90.372	90.032
10750	2009.11.09 11:58	modify	88	0.01	90.083	90.373	90.033
10751	2009.11.09 12:00	modify	88	0.01	90.068	90.358	90.018
10752	2009.11.09 12:00	modify	88	0.01	90.069	90.359	90.019
10753	2009.11.09 12:00	modify	88	0.01	90.068	90.358	90.018
10754	2009.11.09 12:00	modify	88	0.01	90.069	90.359	90.019
10755	2009.11.09 12:00	modify	88	0.01	90.068	90.358	90.018
10756	2009.11.09 12:00	modify	88	0.01	90.069	90.359	90.019
10757	2009.11.09 12:00	modify	88	0.01	90.068	90.358	90.018
10758	2009.11.09 12:00	modify	88	0.01	90.069	90.359	90.019
10759	2009.11.09 12:00	modify	88	0.01	90.068	90.358	90.018
10760	2009.11.09 12:00	modify	88	0.01	90.069	90.359	90.019
10761	2009.11.09 12:01	modify	88	0.01	90.068	90.358	90.018
10762	2009.11.09 12:03	modify	88	0.01	90.067	90.357	90.017
10763	2009.11.09 12:12	modify	88	0.01	90.068	90.358	90.018
10764	2009.11.09 12:17	modify	88	0.01	90.067	90.357	90.017
10765	2009.11.09 12:22	modify	88	0.01	90.066	90.356	90.016
10766	2009.11.09 12:26	modify	88	0.01	90.067	90.357	90.017
10767	2009.11.09 12:31	modify	88	0.01	90.068	90.358	90.018
10768	2009.11.09 12:31	modify	88	0.01	90.067	90.357	90.017
10769	2009.11.09 12:31	modify	88	0.01	90.068	90.358	90.018
10770	2009.11.09 12:32	modify	88	0.01	90.067	90.357	90.017
10771	2009.11.09 12:32	modify	88	0.01	90.068	90.358	90.018
10772	2009.11.09 12:32	modify	88	0.01	90.069	90.359	90.019
10773	2009.11.09 12:33	modify	88	0.01	90.070	90.360	90.020
10774	2009.11.09 12:34	modify	88	0.01	90.069	90.359	90.019
10775	2009.11.09 12:34	modify	88	0.01	90.070	90.360	90.020
10776	2009.11.09 12:36	modify	88	0.01	90.069	90.359	90.019
10777	2009.11.09 12:36	modify	88	0.01	90.070	90.360	90.020
10778	2009.11.09 12:36	modify	88	0.01	90.069	90.359	90.019
10779	2009.11.09 12:36	modify	88	0.01	90.070	90.360	90.020
10780	2009.11.09 12:37	modify	88	0.01	90.069	90.359	90.019
10781	2009.11.09 12:38	modify	88	0.01	90.068	90.358	90.018
10782	2009.11.09 12:38	modify	88	0.01	90.069	90.359	90.019
10783	2009.11.09 12:39	modify	88	0.01	90.068	90.358	90.018
10784	2009.11.09 12:40	modify	88	0.01	90.069	90.359	90.019
10785	2009.11.09 12:42	modify	88	0.01	90.068	90.358	90.018
10786	2009.11.09 12:45	modify	88	0.01	90.069	90.359	90.019
10787	2009.11.09 12:52	modify	88	0.01	90.068	90.358	90.018
10788	2009.11.09 12:53	modify	88	0.01	90.067	90.357	90.017
10789	2009.11.09 12:53	modify	88	0.01	90.068	90.358	90.018
10790	2009.11.09 12:53	modify	88	0.01	90.067	90.357	90.017
10791	2009.11.09 12:53	modify	88	0.01	90.068	90.358	90.018
10792	2009.11.09 12:54	modify	88	0.01	90.067	90.357	90.017
10793	2009.11.09 12:54	modify	88	0.01	90.068	90.358	90.018
10794	2009.11.09 12:54	modify	88	0.01	90.067	90.357	90.017
10795	2009.11.09 12:54	modify	88	0.01	90.068	90.358	90.018
10796	2009.11.09 12:54	modify	88	0.01	90.067	90.357	90.017
10797	2009.11.09 12:54	modify	88	0.01	90.068	90.358	90.018
10798	2009.11.09 12:55	modify	88	0.01	90.067	90.357	90.017
10799	2009.11.09 12:56	modify	88	0.01	90.068	90.358	90.018
10800	2009.11.09 12:58	modify	88	0.01	90.069	90.359	90.019
10801	2009.11.09 12:58	modify	88	0.01	90.068	90.358	90.018
10802	2009.11.09 12:58	modify	88	0.01	90.069	90.359	90.019
10803	2009.11.09 12:59	modify	88	0.01	90.068	90.358	90.018
10804	2009.11.09 13:00	modify	88	0.01	90.053	90.343	90.003
10805	2009.11.09 13:02	modify	88	0.01	90.052	90.342	90.002
10806	2009.11.09 13:03	modify	88	0.01	90.051	90.341	90.001
10807	2009.11.09 13:03	modify	88	0.01	90.052	90.342	90.002
10808	2009.11.09 13:03	modify	88	0.01	90.051	90.341	90.001
10809	2009.11.09 13:03	modify	88	0.01	90.052	90.342	90.002
10810	2009.11.09 13:06	modify	88	0.01	90.053	90.343	90.003
10811	2009.11.09 13:06	modify	88	0.01	90.054	90.344	90.004
10812	2009.11.09 13:07	modify	88	0.01	90.055	90.345	90.005
10813	2009.11.09 13:07	modify	88	0.01	90.056	90.346	90.006
10814	2009.11.09 13:07	modify	88	0.01	90.055	90.345	90.005
10815	2009.11.09 13:07	modify	88	0.01	90.056	90.346	90.006
10816	2009.11.09 13:07	modify	88	0.01	90.055	90.345	90.005
10817	2009.11.09 13:07	modify	88	0.01	90.056	90.346	90.006
10818	2009.11.09 13:08	modify	88	0.01	90.057	90.347	90.007
10819	2009.11.09 13:09	modify	88	0.01	90.056	90.346	90.006
10820	2009.11.09 13:09	modify	88	0.01	90.057	90.347	90.007
10821	2009.11.09 13:10	modify	88	0.01	90.058	90.348	90.008
10822	2009.11.09 13:10	modify	88	0.01	90.057	90.347	90.007
10823	2009.11.09 13:10	modify	88	0.01	90.058	90.348	90.008
10824	2009.11.09 13:12	modify	88	0.01	90.057	90.347	90.007
10825	2009.11.09 13:12	modify	88	0.01	90.058	90.348	90.008
10826	2009.11.09 13:12	modify	88	0.01	90.057	90.347	90.007
10827	2009.11.09 13:17	modify	88	0.01	90.058	90.348	90.008
10828	2009.11.09 13:17	modify	88	0.01	90.057	90.347	90.007
10829	2009.11.09 13:17	modify	88	0.01	90.058	90.348	90.008
10830	2009.11.09 13:22	modify	88	0.01	90.057	90.347	90.007
10831	2009.11.09 13:22	modify	88	0.01	90.058	90.348	90.008
10832	2009.11.09 13:22	modify	88	0.01	90.057	90.347	90.007
10833	2009.11.09 13:22	modify	88	0.01	90.058	90.348	90.008
10834	2009.11.09 13:22	modify	88	0.01	90.057	90.347	90.007
10835	2009.11.09 13:22	modify	88	0.01	90.058	90.348	90.008
10836	2009.11.09 13:22	modify	88	0.01	90.057	90.347	90.007
10837	2009.11.09 13:24	modify	88	0.01	90.058	90.348	90.008
10838	2009.11.09 13:25	modify	88	0.01	90.057	90.347	90.007
10839	2009.11.09 13:25	modify	88	0.01	90.058	90.348	90.008
10840	2009.11.09 13:27	modify	88	0.01	90.057	90.347	90.007
10841	2009.11.09 13:27	modify	88	0.01	90.058	90.348	90.008
10842	2009.11.09 13:27	modify	88	0.01	90.057	90.347	90.007
10843	2009.11.09 13:27	modify	88	0.01	90.058	90.348	90.008
10844	2009.11.09 13:27	modify	88	0.01	90.057	90.347	90.007
10845	2009.11.09 13:27	modify	88	0.01	90.058	90.348	90.008
10846	2009.11.09 13:27	modify	88	0.01	90.057	90.347	90.007
10847	2009.11.09 13:33	modify	88	0.01	90.056	90.346	90.006
10848	2009.11.09 13:33	modify	88	0.01	90.057	90.347	90.007
10849	2009.11.09 13:33	modify	88	0.01	90.056	90.346	90.006
10850	2009.11.09 13:33	modify	88	0.01	90.057	90.347	90.007
10851	2009.11.09 13:38	modify	88	0.01	90.056	90.346	90.006
10852	2009.11.09 13:38	modify	88	0.01	90.057	90.347	90.007
10853	2009.11.09 13:38	modify	88	0.01	90.056	90.346	90.006
10854	2009.11.09 13:38	modify	88	0.01	90.057	90.347	90.007
10855	2009.11.09 13:38	modify	88	0.01	90.056	90.346	90.006
10856	2009.11.09 13:38	modify	88	0.01	90.057	90.347	90.007
10857	2009.11.09 13:38	modify	88	0.01	90.056	90.346	90.006
10858	2009.11.09 13:38	modify	88	0.01	90.057	90.347	90.007
10859	2009.11.09 13:38	modify	88	0.01	90.056	90.346	90.006
10860	2009.11.09 13:38	modify	88	0.01	90.057	90.347	90.007
10861	2009.11.09 13:39	modify	88	0.01	90.056	90.346	90.006
10862	2009.11.09 13:39	modify	88	0.01	90.057	90.347	90.007
10863	2009.11.09 13:39	modify	88	0.01	90.056	90.346	90.006
10864	2009.11.09 13:40	modify	88	0.01	90.057	90.347	90.007
10865	2009.11.09 13:40	modify	88	0.01	90.056	90.346	90.006
10866	2009.11.09 13:40	modify	88	0.01	90.057	90.347	90.007
10867	2009.11.09 13:40	modify	88	0.01	90.056	90.346	90.006
10868	2009.11.09 13:40	modify	88	0.01	90.057	90.347	90.007
10869	2009.11.09 13:40	modify	88	0.01	90.056	90.346	90.006
10870	2009.11.09 13:40	modify	88	0.01	90.057	90.347	90.007
10871	2009.11.09 13:40	modify	88	0.01	90.056	90.346	90.006
10872	2009.11.09 13:40	modify	88	0.01	90.057	90.347	90.007
10873	2009.11.09 13:40	modify	88	0.01	90.056	90.346	90.006
10874	2009.11.09 13:40	modify	88	0.01	90.057	90.347	90.007
10875	2009.11.09 13:40	modify	88	0.01	90.056	90.346	90.006
10876	2009.11.09 13:40	modify	88	0.01	90.057	90.347	90.007
10877	2009.11.09 13:40	modify	88	0.01	90.056	90.346	90.006
10878	2009.11.09 13:41	modify	88	0.01	90.057	90.347	90.007
10879	2009.11.09 13:45	modify	88	0.01	90.056	90.346	90.006
10880	2009.11.09 13:45	modify	88	0.01	90.057	90.347	90.007
10881	2009.11.09 13:45	modify	88	0.01	90.056	90.346	90.006
10882	2009.11.09 13:45	modify	88	0.01	90.057	90.347	90.007
10883	2009.11.09 13:45	modify	88	0.01	90.056	90.346	90.006
10884	2009.11.09 13:45	modify	88	0.01	90.057	90.347	90.007
10885	2009.11.09 13:45	modify	88	0.01	90.056	90.346	90.006
10886	2009.11.09 13:45	modify	88	0.01	90.057	90.347	90.007
10887	2009.11.09 13:45	modify	88	0.01	90.056	90.346	90.006
10888	2009.11.09 13:45	modify	88	0.01	90.057	90.347	90.007
10889	2009.11.09 13:45	modify	88	0.01	90.056	90.346	90.006
10890	2009.11.09 13:45	modify	88	0.01	90.057	90.347	90.007
10891	2009.11.09 13:45	modify	88	0.01	90.056	90.346	90.006
10892	2009.11.09 13:45	modify	88	0.01	90.057	90.347	90.007
10893	2009.11.09 13:45	modify	88	0.01	90.056	90.346	90.006
10894	2009.11.09 13:45	modify	88	0.01	90.057	90.347	90.007
10895	2009.11.09 13:45	modify	88	0.01	90.056	90.346	90.006
10896	2009.11.09 13:45	modify	88	0.01	90.057	90.347	90.007
10897	2009.11.09 13:46	modify	88	0.01	90.056	90.346	90.006
10898	2009.11.09 13:46	modify	88	0.01	90.057	90.347	90.007
10899	2009.11.09 13:46	modify	88	0.01	90.056	90.346	90.006
10900	2009.11.09 13:46	modify	88	0.01	90.057	90.347	90.007
10901	2009.11.09 13:46	modify	88	0.01	90.056	90.346	90.006
10902	2009.11.09 13:46	modify	88	0.01	90.057	90.347	90.007
10903	2009.11.09 13:46	modify	88	0.01	90.056	90.346	90.006
10904	2009.11.09 13:46	modify	88	0.01	90.057	90.347	90.007
10905	2009.11.09 13:54	modify	88	0.01	90.056	90.346	90.006
10906	2009.11.09 13:56	modify	88	0.01	90.057	90.347	90.007
10907	2009.11.09 14:00	modify	88	0.01	90.047	90.337	89.997
10908	2009.11.09 14:00	modify	88	0.01	90.048	90.338	89.998
10909	2009.11.09 14:00	modify	88	0.01	90.047	90.337	89.997
10910	2009.11.09 14:00	modify	88	0.01	90.048	90.338	89.998
10911	2009.11.09 14:00	modify	88	0.01	90.047	90.337	89.997
10912	2009.11.09 14:00	modify	88	0.01	90.048	90.338	89.998
10913	2009.11.09 14:00	modify	88	0.01	90.047	90.337	89.997
10914	2009.11.09 14:00	modify	88	0.01	90.048	90.338	89.998
10915	2009.11.09 14:00	modify	88	0.01	90.047	90.337	89.997
10916	2009.11.09 14:01	modify	88	0.01	90.048	90.338	89.998
10917	2009.11.09 14:02	modify	88	0.01	90.049	90.339	89.999
10918	2009.11.09 14:03	modify	88	0.01	90.050	90.340	90.000
10919	2009.11.09 14:05	modify	88	0.01	90.049	90.339	89.999
10920	2009.11.09 14:06	modify	88	0.01	90.050	90.340	90.000
10921	2009.11.09 14:07	modify	88	0.01	90.051	90.341	90.001
10922	2009.11.09 14:08	modify	88	0.01	90.052	90.342	90.002
10923	2009.11.09 14:09	modify	88	0.01	90.053	90.343	90.003
10924	2009.11.09 14:09	modify	88	0.01	90.054	90.344	90.004
10925	2009.11.09 14:11	modify	88	0.01	90.055	90.345	90.005
10926	2009.11.09 14:11	modify	88	0.01	90.054	90.344	90.004
10927	2009.11.09 14:11	modify	88	0.01	90.053	90.343	90.003
10928	2009.11.09 14:11	modify	88	0.01	90.054	90.344	90.004
10929	2009.11.09 14:11	modify	88	0.01	90.053	90.343	90.003
10930	2009.11.09 14:11	modify	88	0.01	90.054	90.344	90.004
10931	2009.11.09 14:12	modify	88	0.01	90.053	90.343	90.003
10932	2009.11.09 14:13	modify	88	0.01	90.052	90.342	90.002
10933	2009.11.09 14:14	modify	88	0.01	90.053	90.343	90.003
10934	2009.11.09 14:14	modify	88	0.01	90.052	90.342	90.002
10935	2009.11.09 14:15	modify	88	0.01	90.053	90.343	90.003
10936	2009.11.09 14:15	modify	88	0.01	90.052	90.342	90.002
10937	2009.11.09 14:15	modify	88	0.01	90.053	90.343	90.003
10938	2009.11.09 14:15	modify	88	0.01	90.052	90.342	90.002
10939	2009.11.09 14:15	modify	88	0.01	90.053	90.343	90.003
10940	2009.11.09 14:16	modify	88	0.01	90.052	90.342	90.002
10941	2009.11.09 14:18	modify	88	0.01	90.051	90.341	90.001
10942	2009.11.09 14:19	modify	88	0.01	90.052	90.342	90.002
10943	2009.11.09 14:20	modify	88	0.01	90.051	90.341	90.001
10944	2009.11.09 14:21	modify	88	0.01	90.050	90.340	90.000
10945	2009.11.09 14:22	modify	88	0.01	90.049	90.339	89.999
10946	2009.11.09 14:23	modify	88	0.01	90.048	90.338	89.998
10947	2009.11.09 14:23	modify	88	0.01	90.047	90.337	89.997
10948	2009.11.09 14:23	modify	88	0.01	90.048	90.338	89.998
10949	2009.11.09 14:24	modify	88	0.01	90.049	90.339	89.999
10950	2009.11.09 14:25	modify	88	0.01	90.048	90.338	89.998
10951	2009.11.09 14:25	modify	88	0.01	90.049	90.339	89.999
10952	2009.11.09 14:25	modify	88	0.01	90.048	90.338	89.998
10953	2009.11.09 14:25	modify	88	0.01	90.049	90.339	89.999
10954	2009.11.09 14:25	modify	88	0.01	90.048	90.338	89.998
10955	2009.11.09 14:25	modify	88	0.01	90.049	90.339	89.999
10956	2009.11.09 14:25	modify	88	0.01	90.048	90.338	89.998
10957	2009.11.09 14:25	modify	88	0.01	90.049	90.339	89.999
10958	2009.11.09 14:25	modify	88	0.01	90.048	90.338	89.998
10959	2009.11.09 14:25	modify	88	0.01	90.049	90.339	89.999
10960	2009.11.09 14:25	modify	88	0.01	90.048	90.338	89.998
10961	2009.11.09 14:25	modify	88	0.01	90.049	90.339	89.999
10962	2009.11.09 14:26	modify	88	0.01	90.048	90.338	89.998
10963	2009.11.09 14:26	modify	88	0.01	90.049	90.339	89.999
10964	2009.11.09 14:26	modify	88	0.01	90.048	90.338	89.998
10965	2009.11.09 14:30	modify	88	0.01	90.049	90.339	89.999
10966	2009.11.09 14:30	modify	88	0.01	90.048	90.338	89.998
10967	2009.11.09 14:30	modify	88	0.01	90.049	90.339	89.999
10968	2009.11.09 14:30	modify	88	0.01	90.048	90.338	89.998
10969	2009.11.09 14:30	modify	88	0.01	90.049	90.339	89.999
10970	2009.11.09 14:30	modify	88	0.01	90.048	90.338	89.998
10971	2009.11.09 14:30	modify	88	0.01	90.049	90.339	89.999
10972	2009.11.09 14:31	modify	88	0.01	90.048	90.338	89.998
10973	2009.11.09 14:31	modify	88	0.01	90.047	90.337	89.997
10974	2009.11.09 14:31	modify	88	0.01	90.048	90.338	89.998
10975	2009.11.09 14:31	modify	88	0.01	90.047	90.337	89.997
10976	2009.11.09 14:31	modify	88	0.01	90.048	90.338	89.998
10977	2009.11.09 14:32	modify	88	0.01	90.047	90.337	89.997
10978	2009.11.09 14:32	modify	88	0.01	90.046	90.336	89.996
10979	2009.11.09 14:32	modify	88	0.01	90.045	90.335	89.995
10980	2009.11.09 14:32	modify	88	0.01	90.044	90.334	89.994
10981	2009.11.09 14:32	modify	88	0.01	90.045	90.335	89.995
10982	2009.11.09 14:32	modify	88	0.01	90.044	90.334	89.994
10983	2009.11.09 14:32	modify	88	0.01	90.045	90.335	89.995
10984	2009.11.09 14:32	modify	88	0.01	90.044	90.334	89.994
10985	2009.11.09 14:32	modify	88	0.01	90.043	90.333	89.993
10986	2009.11.09 14:32	modify	88	0.01	90.042	90.332	89.992
10987	2009.11.09 14:32	modify	88	0.01	90.041	90.331	89.991
10988	2009.11.09 14:33	modify	88	0.01	90.040	90.330	89.990
10989	2009.11.09 14:33	modify	88	0.01	90.041	90.331	89.991
10990	2009.11.09 14:34	modify	88	0.01	90.042	90.332	89.992
10991	2009.11.09 14:34	modify	88	0.01	90.041	90.331	89.991
10992	2009.11.09 14:36	modify	88	0.01	90.042	90.332	89.992
10993	2009.11.09 14:37	modify	88	0.01	90.043	90.333	89.993
10994	2009.11.09 14:37	modify	88	0.01	90.042	90.332	89.992
10995	2009.11.09 14:37	modify	88	0.01	90.043	90.333	89.993
10996	2009.11.09 14:37	modify	88	0.01	90.042	90.332	89.992
10997	2009.11.09 14:37	modify	88	0.01	90.043	90.333	89.993
10998	2009.11.09 14:39	modify	88	0.01	90.042	90.332	89.992
10999	2009.11.09 14:39	modify	88	0.01	90.043	90.333	89.993
11000	2009.11.09 14:42	modify	88	0.01	90.042	90.332	89.992
11001	2009.11.09 14:45	modify	88	0.01	90.041	90.331	89.991
11002	2009.11.09 14:45	modify	88	0.01	90.042	90.332	89.992
11003	2009.11.09 14:45	modify	88	0.01	90.041	90.331	89.991
11004	2009.11.09 14:46	modify	88	0.01	90.042	90.332	89.992
11005	2009.11.09 14:47	modify	88	0.01	90.043	90.333	89.993
11006	2009.11.09 14:47	modify	88	0.01	90.042	90.332	89.992
11007	2009.11.09 14:47	modify	88	0.01	90.043	90.333	89.993
11008	2009.11.09 14:47	modify	88	0.01	90.042	90.332	89.992
11009	2009.11.09 14:47	modify	88	0.01	90.043	90.333	89.993
11010	2009.11.09 14:47	modify	88	0.01	90.042	90.332	89.992
11011	2009.11.09 14:47	modify	88	0.01	90.043	90.333	89.993
11012	2009.11.09 14:49	modify	88	0.01	90.042	90.332	89.992
11013	2009.11.09 14:49	modify	88	0.01	90.043	90.333	89.993
11014	2009.11.09 14:50	modify	88	0.01	90.042	90.332	89.992
11015	2009.11.09 14:52	modify	88	0.01	90.043	90.333	89.993
11016	2009.11.09 14:55	modify	88	0.01	90.042	90.332	89.992
11017	2009.11.09 14:56	modify	88	0.01	90.043	90.333	89.993
11018	2009.11.09 14:58	modify	88	0.01	90.044	90.334	89.994
11019	2009.11.09 14:58	modify	88	0.01	90.043	90.333	89.993
11020	2009.11.09 14:58	modify	88	0.01	90.044	90.334	89.994
11021	2009.11.09 14:58	modify	88	0.01	90.043	90.333	89.993
11022	2009.11.09 14:58	modify	88	0.01	90.044	90.334	89.994
11023	2009.11.09 14:58	modify	88	0.01	90.043	90.333	89.993
11024	2009.11.09 14:58	modify	88	0.01	90.044	90.334	89.994
11025	2009.11.09 14:58	modify	88	0.01	90.043	90.333	89.993
11026	2009.11.09 14:58	modify	88	0.01	90.044	90.334	89.994
11027	2009.11.09 14:59	modify	88	0.01	90.043	90.333	89.993
11028	2009.11.09 15:00	modify	88	0.01	90.026	90.316	89.976
11029	2009.11.09 15:01	modify	88	0.01	90.025	90.315	89.975
11030	2009.11.09 15:02	modify	88	0.01	90.024	90.314	89.974
11031	2009.11.09 15:03	modify	88	0.01	90.023	90.313	89.973
11032	2009.11.09 15:03	modify	88	0.01	90.024	90.314	89.974
11033	2009.11.09 15:03	modify	88	0.01	90.023	90.313	89.973
11034	2009.11.09 15:03	modify	88	0.01	90.024	90.314	89.974
11035	2009.11.09 15:03	modify	88	0.01	90.023	90.313	89.973
11036	2009.11.09 15:04	modify	88	0.01	90.024	90.314	89.974
11037	2009.11.09 15:05	modify	88	0.01	90.023	90.313	89.973
11038	2009.11.09 15:06	modify	88	0.01	90.024	90.314	89.974
11039	2009.11.09 15:08	modify	88	0.01	90.025	90.315	89.975
11040	2009.11.09 15:09	modify	88	0.01	90.024	90.314	89.974
11041	2009.11.09 15:10	modify	88	0.01	90.025	90.315	89.975
11042	2009.11.09 15:10	modify	88	0.01	90.024	90.314	89.974
11043	2009.11.09 15:10	modify	88	0.01	90.025	90.315	89.975
11044	2009.11.09 15:10	modify	88	0.01	90.024	90.314	89.974
11045	2009.11.09 15:10	modify	88	0.01	90.025	90.315	89.975
11046	2009.11.09 15:11	modify	88	0.01	90.024	90.314	89.974
11047	2009.11.09 15:12	modify	88	0.01	90.023	90.313	89.973
11048	2009.11.09 15:12	modify	88	0.01	90.024	90.314	89.974
11049	2009.11.09 15:12	modify	88	0.01	90.023	90.313	89.973
11050	2009.11.09 15:12	modify	88	0.01	90.024	90.314	89.974
11051	2009.11.09 15:12	modify	88	0.01	90.023	90.313	89.973
11052	2009.11.09 15:13	modify	88	0.01	90.022	90.312	89.972
11053	2009.11.09 15:14	modify	88	0.01	90.023	90.313	89.973
11054	2009.11.09 15:14	modify	88	0.01	90.022	90.312	89.972
11055	2009.11.09 15:15	modify	88	0.01	90.021	90.311	89.971
11056	2009.11.09 15:15	modify	88	0.01	90.020	90.310	89.970
11057	2009.11.09 15:15	modify	88	0.01	90.019	90.309	89.969
11058	2009.11.09 15:16	modify	88	0.01	90.018	90.308	89.968
11059	2009.11.09 15:16	modify	88	0.01	90.019	90.309	89.969
11060	2009.11.09 15:17	modify	88	0.01	90.020	90.310	89.970
11061	2009.11.09 15:18	modify	88	0.01	90.021	90.311	89.971
11062	2009.11.09 15:18	modify	88	0.01	90.020	90.310	89.970
11063	2009.11.09 15:21	modify	88	0.01	90.019	90.309	89.969
11064	2009.11.09 15:21	modify	88	0.01	90.020	90.310	89.970
11065	2009.11.09 15:22	modify	88	0.01	90.019	90.309	89.969
11066	2009.11.09 15:23	modify	88	0.01	90.018	90.308	89.968
11067	2009.11.09 15:23	modify	88	0.01	90.017	90.307	89.967
11068	2009.11.09 15:23	s/l	86	0.01	89.745	89.745	90.085	-3.23	9975.15
11069	2009.11.09 15:23	buy limit	89	0.01	89.733	89.443	89.783
11070	2009.11.09 15:23	modify	88	0.01	90.018	90.308	89.968
11071	2009.11.09 15:23	modify	88	0.01	90.017	90.307	89.967
11072	2009.11.09 15:23	modify	88	0.01	90.018	90.308	89.968
11073	2009.11.09 15:23	modify	88	0.01	90.017	90.307	89.967
11074	2009.11.09 15:24	modify	88	0.01	90.018	90.308	89.968
11075	2009.11.09 15:24	modify	88	0.01	90.019	90.309	89.969
11076	2009.11.09 15:25	modify	88	0.01	90.018	90.308	89.968
11077	2009.11.09 15:26	modify	88	0.01	90.017	90.307	89.967
11078	2009.11.09 15:27	modify	88	0.01	90.016	90.306	89.966
11079	2009.11.09 15:29	modify	88	0.01	90.017	90.307	89.967
11080	2009.11.09 15:29	modify	88	0.01	90.016	90.306	89.966
11081	2009.11.09 15:31	modify	88	0.01	90.017	90.307	89.967
11082	2009.11.09 15:33	modify	88	0.01	90.018	90.308	89.968
11083	2009.11.09 15:34	modify	88	0.01	90.017	90.307	89.967
11084	2009.11.09 15:34	modify	88	0.01	90.018	90.308	89.968
11085	2009.11.09 15:35	modify	88	0.01	90.017	90.307	89.967
11086	2009.11.09 15:35	modify	88	0.01	90.018	90.308	89.968
11087	2009.11.09 15:35	modify	88	0.01	90.017	90.307	89.967
11088	2009.11.09 15:36	modify	88	0.01	90.018	90.308	89.968
11089	2009.11.09 15:36	modify	88	0.01	90.019	90.309	89.969
11090	2009.11.09 15:37	modify	88	0.01	90.020	90.310	89.970
11091	2009.11.09 15:37	modify	88	0.01	90.021	90.311	89.971
11092	2009.11.09 15:38	modify	88	0.01	90.020	90.310	89.970
11093	2009.11.09 15:38	modify	88	0.01	90.021	90.311	89.971
11094	2009.11.09 15:38	modify	88	0.01	90.020	90.310	89.970
11095	2009.11.09 15:38	modify	88	0.01	90.021	90.311	89.971
11096	2009.11.09 15:39	modify	88	0.01	90.020	90.310	89.970
11097	2009.11.09 15:40	modify	88	0.01	90.021	90.311	89.971
11098	2009.11.09 15:40	modify	88	0.01	90.020	90.310	89.970
11099	2009.11.09 15:40	modify	88	0.01	90.021	90.311	89.971
11100	2009.11.09 15:40	modify	88	0.01	90.020	90.310	89.970
11101	2009.11.09 15:40	modify	88	0.01	90.021	90.311	89.971
11102	2009.11.09 15:41	modify	88	0.01	90.020	90.310	89.970
11103	2009.11.09 15:42	modify	88	0.01	90.019	90.309	89.969
11104	2009.11.09 15:42	modify	88	0.01	90.018	90.308	89.968
11105	2009.11.09 15:44	modify	88	0.01	90.019	90.309	89.969
11106	2009.11.09 15:44	modify	88	0.01	90.018	90.308	89.968
11107	2009.11.09 15:46	modify	88	0.01	90.019	90.309	89.969
11108	2009.11.09 15:47	modify	88	0.01	90.020	90.310	89.970
11109	2009.11.09 15:49	modify	88	0.01	90.019	90.309	89.969
11110	2009.11.09 15:49	modify	88	0.01	90.020	90.310	89.970
11111	2009.11.09 15:49	modify	88	0.01	90.019	90.309	89.969
11112	2009.11.09 15:50	modify	88	0.01	90.018	90.308	89.968
11113	2009.11.09 15:50	modify	88	0.01	90.019	90.309	89.969
11114	2009.11.09 15:50	modify	88	0.01	90.018	90.308	89.968
11115	2009.11.09 15:50	modify	88	0.01	90.019	90.309	89.969
11116	2009.11.09 15:50	modify	88	0.01	90.018	90.308	89.968
11117	2009.11.09 15:50	modify	88	0.01	90.019	90.309	89.969
11118	2009.11.09 15:50	modify	88	0.01	90.018	90.308	89.968
11119	2009.11.09 15:50	modify	88	0.01	90.019	90.309	89.969
11120	2009.11.09 15:50	modify	88	0.01	90.018	90.308	89.968
11121	2009.11.09 15:50	modify	88	0.01	90.019	90.309	89.969
11122	2009.11.09 15:50	modify	88	0.01	90.018	90.308	89.968
11123	2009.11.09 15:50	modify	88	0.01	90.019	90.309	89.969
11124	2009.11.09 15:50	modify	88	0.01	90.018	90.308	89.968
11125	2009.11.09 15:50	modify	88	0.01	90.019	90.309	89.969
11126	2009.11.09 15:51	modify	88	0.01	90.018	90.308	89.968
11127	2009.11.09 15:52	modify	88	0.01	90.017	90.307	89.967
11128	2009.11.09 15:52	modify	88	0.01	90.018	90.308	89.968
11129	2009.11.09 15:52	modify	88	0.01	90.017	90.307	89.967
11130	2009.11.09 15:52	modify	88	0.01	90.018	90.308	89.968
11131	2009.11.09 15:52	modify	88	0.01	90.017	90.307	89.967
11132	2009.11.09 15:52	modify	88	0.01	90.018	90.308	89.968
11133	2009.11.09 15:52	modify	88	0.01	90.017	90.307	89.967
11134	2009.11.09 15:54	modify	88	0.01	90.018	90.308	89.968
11135	2009.11.09 15:56	modify	88	0.01	90.019	90.309	89.969
11136	2009.11.09 15:57	modify	88	0.01	90.020	90.310	89.970
11137	2009.11.09 15:58	modify	88	0.01	90.019	90.309	89.969
11138	2009.11.09 15:58	modify	88	0.01	90.020	90.310	89.970
11139	2009.11.09 15:58	modify	88	0.01	90.019	90.309	89.969
11140	2009.11.09 15:58	modify	88	0.01	90.020	90.310	89.970
11141	2009.11.09 15:58	modify	88	0.01	90.019	90.309	89.969
11142	2009.11.09 15:58	modify	88	0.01	90.020	90.310	89.970
11143	2009.11.09 15:58	modify	88	0.01	90.019	90.309	89.969
11144	2009.11.09 15:58	modify	88	0.01	90.020	90.310	89.970
11145	2009.11.09 16:00	modify	88	0.01	90.002	90.292	89.952
11146	2009.11.09 16:00	modify	88	0.01	90.003	90.293	89.953
11147	2009.11.09 16:01	modify	88	0.01	90.004	90.294	89.954
11148	2009.11.09 16:01	modify	88	0.01	90.003	90.293	89.953
11149	2009.11.09 16:02	modify	88	0.01	90.002	90.292	89.952
11150	2009.11.09 16:03	modify	88	0.01	90.001	90.291	89.951
11151	2009.11.09 16:03	modify	88	0.01	90.000	90.290	89.950
11152	2009.11.09 16:04	modify	88	0.01	90.001	90.291	89.951
11153	2009.11.09 16:05	modify	88	0.01	90.000	90.290	89.950
11154	2009.11.09 16:05	modify	88	0.01	90.001	90.291	89.951
11155	2009.11.09 16:05	modify	88	0.01	90.000	90.290	89.950
11156	2009.11.09 16:05	modify	88	0.01	90.001	90.291	89.951
11157	2009.11.09 16:05	modify	88	0.01	90.000	90.290	89.950
11158	2009.11.09 16:05	modify	88	0.01	90.001	90.291	89.951
11159	2009.11.09 16:05	modify	88	0.01	90.000	90.290	89.950
11160	2009.11.09 16:05	modify	88	0.01	90.001	90.291	89.951
11161	2009.11.09 16:05	modify	88	0.01	90.000	90.290	89.950
11162	2009.11.09 16:05	modify	88	0.01	90.001	90.291	89.951
11163	2009.11.09 16:05	modify	88	0.01	90.000	90.290	89.950
11164	2009.11.09 16:06	modify	88	0.01	90.001	90.291	89.951
11165	2009.11.09 16:08	modify	88	0.01	90.002	90.292	89.952
11166	2009.11.09 16:09	modify	88	0.01	90.001	90.291	89.951
11167	2009.11.09 16:12	modify	88	0.01	90.002	90.292	89.952
11168	2009.11.09 16:12	modify	88	0.01	90.001	90.291	89.951
11169	2009.11.09 16:12	modify	88	0.01	90.002	90.292	89.952
11170	2009.11.09 16:12	modify	88	0.01	90.001	90.291	89.951
11171	2009.11.09 16:12	modify	88	0.01	90.002	90.292	89.952
11172	2009.11.09 16:12	modify	88	0.01	90.001	90.291	89.951
11173	2009.11.09 16:12	modify	88	0.01	90.002	90.292	89.952
11174	2009.11.09 16:12	modify	88	0.01	90.001	90.291	89.951
11175	2009.11.09 16:12	modify	88	0.01	90.002	90.292	89.952
11176	2009.11.09 16:12	modify	88	0.01	90.001	90.291	89.951
11177	2009.11.09 16:12	modify	88	0.01	90.002	90.292	89.952
11178	2009.11.09 16:12	modify	88	0.01	90.001	90.291	89.951
11179	2009.11.09 16:12	modify	88	0.01	90.002	90.292	89.952
11180	2009.11.09 16:14	modify	88	0.01	90.001	90.291	89.951
11181	2009.11.09 16:14	modify	88	0.01	90.002	90.292	89.952
11182	2009.11.09 16:14	modify	88	0.01	90.001	90.291	89.951
11183	2009.11.09 16:16	modify	88	0.01	90.000	90.290	89.950
11184	2009.11.09 16:17	modify	88	0.01	90.001	90.291	89.951
11185	2009.11.09 16:17	modify	88	0.01	90.000	90.290	89.950
11186	2009.11.09 16:17	modify	88	0.01	90.001	90.291	89.951
11187	2009.11.09 16:17	modify	88	0.01	90.000	90.290	89.950
11188	2009.11.09 16:17	modify	88	0.01	89.999	90.289	89.949
11189	2009.11.09 16:18	modify	88	0.01	89.998	90.288	89.948
11190	2009.11.09 16:18	modify	88	0.01	89.997	90.287	89.947
11191	2009.11.09 16:19	modify	88	0.01	89.998	90.288	89.948
11192	2009.11.09 16:19	modify	88	0.01	89.997	90.287	89.947
11193	2009.11.09 16:20	modify	88	0.01	89.998	90.288	89.948
11194	2009.11.09 16:20	modify	88	0.01	89.997	90.287	89.947
11195	2009.11.09 16:20	modify	88	0.01	89.998	90.288	89.948
11196	2009.11.09 16:20	modify	88	0.01	89.997	90.287	89.947
11197	2009.11.09 16:20	modify	88	0.01	89.998	90.288	89.948
11198	2009.11.09 16:20	modify	88	0.01	89.997	90.287	89.947
11199	2009.11.09 16:21	modify	88	0.01	89.998	90.288	89.948
11200	2009.11.09 16:21	modify	88	0.01	89.997	90.287	89.947
11201	2009.11.09 16:21	modify	88	0.01	89.998	90.288	89.948
11202	2009.11.09 16:21	modify	88	0.01	89.997	90.287	89.947
11203	2009.11.09 16:22	modify	88	0.01	89.996	90.286	89.946
11204	2009.11.09 16:23	modify	88	0.01	89.995	90.285	89.945
11205	2009.11.09 16:24	modify	88	0.01	89.996	90.286	89.946
11206	2009.11.09 16:25	modify	88	0.01	89.995	90.285	89.945
11207	2009.11.09 16:25	modify	88	0.01	89.996	90.286	89.946
11208	2009.11.09 16:25	modify	88	0.01	89.995	90.285	89.945
11209	2009.11.09 16:25	modify	88	0.01	89.996	90.286	89.946
11210	2009.11.09 16:25	modify	88	0.01	89.995	90.285	89.945
11211	2009.11.09 16:25	modify	88	0.01	89.996	90.286	89.946
11212	2009.11.09 16:25	modify	88	0.01	89.995	90.285	89.945
11213	2009.11.09 16:25	modify	88	0.01	89.996	90.286	89.946
11214	2009.11.09 16:25	modify	88	0.01	89.995	90.285	89.945
11215	2009.11.09 16:25	modify	88	0.01	89.996	90.286	89.946
11216	2009.11.09 16:25	modify	88	0.01	89.995	90.285	89.945
11217	2009.11.09 16:26	modify	88	0.01	89.996	90.286	89.946
11218	2009.11.09 16:27	modify	88	0.01	89.997	90.287	89.947
11219	2009.11.09 16:27	modify	88	0.01	89.998	90.288	89.948
11220	2009.11.09 16:28	modify	88	0.01	89.997	90.287	89.947
11221	2009.11.09 16:28	modify	88	0.01	89.998	90.288	89.948
11222	2009.11.09 16:28	modify	88	0.01	89.997	90.287	89.947
11223	2009.11.09 16:28	modify	88	0.01	89.998	90.288	89.948
11224	2009.11.09 16:28	modify	88	0.01	89.997	90.287	89.947
11225	2009.11.09 16:29	modify	88	0.01	89.998	90.288	89.948
11226	2009.11.09 16:29	modify	88	0.01	89.997	90.287	89.947
11227	2009.11.09 16:29	modify	88	0.01	89.998	90.288	89.948
11228	2009.11.09 16:30	modify	88	0.01	89.997	90.287	89.947
11229	2009.11.09 16:30	modify	88	0.01	89.996	90.286	89.946
11230	2009.11.09 16:30	modify	88	0.01	89.997	90.287	89.947
11231	2009.11.09 16:30	modify	88	0.01	89.996	90.286	89.946
11232	2009.11.09 16:30	modify	88	0.01	89.997	90.287	89.947
11233	2009.11.09 16:30	modify	88	0.01	89.996	90.286	89.946
11234	2009.11.09 16:30	modify	88	0.01	89.997	90.287	89.947
11235	2009.11.09 16:30	modify	88	0.01	89.996	90.286	89.946
11236	2009.11.09 16:31	modify	88	0.01	89.997	90.287	89.947
11237	2009.11.09 16:33	modify	88	0.01	89.998	90.288	89.948
11238	2009.11.09 16:34	modify	88	0.01	89.997	90.287	89.947
11239	2009.11.09 16:34	modify	88	0.01	89.998	90.288	89.948
11240	2009.11.09 16:35	modify	88	0.01	89.997	90.287	89.947
11241	2009.11.09 16:36	modify	88	0.01	89.998	90.288	89.948
11242	2009.11.09 16:36	modify	88	0.01	89.997	90.287	89.947
11243	2009.11.09 16:36	modify	88	0.01	89.998	90.288	89.948
11244	2009.11.09 16:36	modify	88	0.01	89.997	90.287	89.947
11245	2009.11.09 16:36	modify	88	0.01	89.998	90.288	89.948
11246	2009.11.09 16:36	modify	88	0.01	89.997	90.287	89.947
11247	2009.11.09 16:37	modify	88	0.01	89.998	90.288	89.948
11248	2009.11.09 16:40	modify	88	0.01	89.997	90.287	89.947
11249	2009.11.09 16:40	modify	88	0.01	89.998	90.288	89.948
11250	2009.11.09 16:40	modify	88	0.01	89.997	90.287	89.947
11251	2009.11.09 16:40	modify	88	0.01	89.998	90.288	89.948
11252	2009.11.09 16:40	modify	88	0.01	89.997	90.287	89.947
11253	2009.11.09 16:40	modify	88	0.01	89.998	90.288	89.948
11254	2009.11.09 16:40	modify	88	0.01	89.997	90.287	89.947
11255	2009.11.09 16:40	modify	88	0.01	89.998	90.288	89.948
11256	2009.11.09 16:41	modify	88	0.01	89.997	90.287	89.947
11257	2009.11.09 16:42	modify	88	0.01	89.996	90.286	89.946
11258	2009.11.09 16:43	modify	88	0.01	89.997	90.287	89.947
11259	2009.11.09 16:43	modify	88	0.01	89.996	90.286	89.946
11260	2009.11.09 16:43	modify	88	0.01	89.997	90.287	89.947
11261	2009.11.09 16:43	modify	88	0.01	89.996	90.286	89.946
11262	2009.11.09 16:43	modify	88	0.01	89.997	90.287	89.947
11263	2009.11.09 16:43	modify	88	0.01	89.996	90.286	89.946
11264	2009.11.09 16:43	modify	88	0.01	89.997	90.287	89.947
11265	2009.11.09 16:43	modify	88	0.01	89.996	90.286	89.946
11266	2009.11.09 16:44	modify	88	0.01	89.997	90.287	89.947
11267	2009.11.09 16:46	modify	88	0.01	89.996	90.286	89.946
11268	2009.11.09 16:46	modify	88	0.01	89.997	90.287	89.947
11269	2009.11.09 16:46	modify	88	0.01	89.996	90.286	89.946
11270	2009.11.09 16:46	modify	88	0.01	89.997	90.287	89.947
11271	2009.11.09 16:48	modify	88	0.01	89.998	90.288	89.948
11272	2009.11.09 16:49	modify	88	0.01	89.997	90.287	89.947
11273	2009.11.09 16:49	modify	88	0.01	89.998	90.288	89.948
11274	2009.11.09 16:49	modify	88	0.01	89.997	90.287	89.947
11275	2009.11.09 16:52	modify	88	0.01	89.998	90.288	89.948
11276	2009.11.09 16:52	modify	88	0.01	89.997	90.287	89.947
11277	2009.11.09 16:52	modify	88	0.01	89.998	90.288	89.948
11278	2009.11.09 16:52	modify	88	0.01	89.997	90.287	89.947
11279	2009.11.09 16:52	modify	88	0.01	89.998	90.288	89.948
11280	2009.11.09 16:52	modify	88	0.01	89.997	90.287	89.947
11281	2009.11.09 16:52	modify	88	0.01	89.998	90.288	89.948
11282	2009.11.09 16:52	modify	88	0.01	89.997	90.287	89.947
11283	2009.11.09 16:52	modify	88	0.01	89.998	90.288	89.948
11284	2009.11.09 16:52	modify	88	0.01	89.997	90.287	89.947
11285	2009.11.09 16:52	modify	88	0.01	89.998	90.288	89.948
11286	2009.11.09 16:52	modify	88	0.01	89.997	90.287	89.947
11287	2009.11.09 16:52	modify	88	0.01	89.998	90.288	89.948
11288	2009.11.09 16:52	modify	88	0.01	89.997	90.287	89.947
11289	2009.11.09 16:52	modify	88	0.01	89.998	90.288	89.948
11290	2009.11.09 16:54	modify	88	0.01	89.997	90.287	89.947
11291	2009.11.09 16:54	modify	88	0.01	89.998	90.288	89.948
11292	2009.11.09 16:54	modify	88	0.01	89.997	90.287	89.947
11293	2009.11.09 16:56	modify	88	0.01	89.998	90.288	89.948
11294	2009.11.09 16:56	modify	88	0.01	89.997	90.287	89.947
11295	2009.11.09 16:56	modify	88	0.01	89.998	90.288	89.948
11296	2009.11.09 16:57	modify	88	0.01	89.997	90.287	89.947
11297	2009.11.09 16:57	modify	88	0.01	89.998	90.288	89.948
11298	2009.11.09 16:58	modify	88	0.01	89.999	90.289	89.949
11299	2009.11.09 16:58	modify	88	0.01	89.998	90.288	89.948
11300	2009.11.09 16:58	modify	88	0.01	89.999	90.289	89.949
11301	2009.11.09 16:58	modify	88	0.01	89.998	90.288	89.948
11302	2009.11.09 16:58	modify	88	0.01	89.999	90.289	89.949
11303	2009.11.09 16:59	modify	88	0.01	89.998	90.288	89.948
11304	2009.11.09 17:00	modify	88	0.01	89.978	90.268	89.928
11305	2009.11.09 17:01	modify	88	0.01	89.979	90.269	89.929
11306	2009.11.09 17:01	modify	88	0.01	89.978	90.268	89.928
11307	2009.11.09 17:01	modify	88	0.01	89.979	90.269	89.929
11308	2009.11.09 17:01	modify	88	0.01	89.978	90.268	89.928
11309	2009.11.09 17:02	modify	88	0.01	89.977	90.267	89.927
11310	2009.11.09 17:03	modify	88	0.01	89.976	90.266	89.926
11311	2009.11.09 17:04	modify	88	0.01	89.977	90.267	89.927
11312	2009.11.09 17:05	modify	88	0.01	89.976	90.266	89.926
11313	2009.11.09 17:05	modify	88	0.01	89.977	90.267	89.927
11314	2009.11.09 17:05	modify	88	0.01	89.976	90.266	89.926
11315	2009.11.09 17:05	modify	88	0.01	89.977	90.267	89.927
11316	2009.11.09 17:05	modify	88	0.01	89.976	90.266	89.926
11317	2009.11.09 17:05	modify	88	0.01	89.977	90.267	89.927
11318	2009.11.09 17:05	modify	88	0.01	89.976	90.266	89.926
11319	2009.11.09 17:05	modify	88	0.01	89.977	90.267	89.927
11320	2009.11.09 17:05	modify	88	0.01	89.976	90.266	89.926
11321	2009.11.09 17:05	modify	88	0.01	89.977	90.267	89.927
11322	2009.11.09 17:05	modify	88	0.01	89.976	90.266	89.926
11323	2009.11.09 17:05	modify	88	0.01	89.977	90.267	89.927
11324	2009.11.09 17:05	modify	88	0.01	89.976	90.266	89.926
11325	2009.11.09 17:05	modify	88	0.01	89.977	90.267	89.927
11326	2009.11.09 17:05	modify	88	0.01	89.976	90.266	89.926
11327	2009.11.09 17:05	modify	88	0.01	89.977	90.267	89.927
11328	2009.11.09 17:05	modify	88	0.01	89.976	90.266	89.926
11329	2009.11.09 17:06	modify	88	0.01	89.977	90.267	89.927
11330	2009.11.09 17:11	modify	88	0.01	89.976	90.266	89.926
11331	2009.11.09 17:11	modify	88	0.01	89.977	90.267	89.927
11332	2009.11.09 17:11	modify	88	0.01	89.976	90.266	89.926
11333	2009.11.09 17:11	modify	88	0.01	89.977	90.267	89.927
11334	2009.11.09 17:11	modify	88	0.01	89.976	90.266	89.926
11335	2009.11.09 17:11	modify	88	0.01	89.977	90.267	89.927
11336	2009.11.09 17:12	modify	88	0.01	89.978	90.268	89.928
11337	2009.11.09 17:12	modify	88	0.01	89.977	90.267	89.927
11338	2009.11.09 17:12	modify	88	0.01	89.978	90.268	89.928
11339	2009.11.09 17:13	modify	88	0.01	89.979	90.269	89.929
11340	2009.11.09 17:13	modify	88	0.01	89.978	90.268	89.928
11341	2009.11.09 17:13	modify	88	0.01	89.979	90.269	89.929
11342	2009.11.09 17:15	modify	88	0.01	89.980	90.270	89.930
11343	2009.11.09 17:16	modify	88	0.01	89.979	90.269	89.929
11344	2009.11.09 17:16	modify	88	0.01	89.980	90.270	89.930
11345	2009.11.09 17:16	modify	88	0.01	89.981	90.271	89.931
11346	2009.11.09 17:17	modify	88	0.01	89.982	90.272	89.932
11347	2009.11.09 17:17	modify	88	0.01	89.983	90.273	89.933
11348	2009.11.09 17:18	modify	88	0.01	89.984	90.274	89.934
11349	2009.11.09 17:22	modify	88	0.01	89.983	90.273	89.933
11350	2009.11.09 17:22	modify	88	0.01	89.984	90.274	89.934
11351	2009.11.09 17:22	modify	88	0.01	89.983	90.273	89.933
11352	2009.11.09 17:22	modify	88	0.01	89.984	90.274	89.934
11353	2009.11.09 17:22	modify	88	0.01	89.983	90.273	89.933
11354	2009.11.09 17:25	modify	88	0.01	89.984	90.274	89.934
11355	2009.11.09 17:25	modify	88	0.01	89.983	90.273	89.933
11356	2009.11.09 17:25	modify	88	0.01	89.984	90.274	89.934
11357	2009.11.09 17:25	modify	88	0.01	89.983	90.273	89.933
11358	2009.11.09 17:25	modify	88	0.01	89.984	90.274	89.934
11359	2009.11.09 17:25	modify	88	0.01	89.983	90.273	89.933
11360	2009.11.09 17:25	modify	88	0.01	89.984	90.274	89.934
11361	2009.11.09 17:25	modify	88	0.01	89.983	90.273	89.933
11362	2009.11.09 17:25	modify	88	0.01	89.984	90.274	89.934
11363	2009.11.09 17:25	modify	88	0.01	89.983	90.273	89.933
11364	2009.11.09 17:25	modify	88	0.01	89.984	90.274	89.934
11365	2009.11.09 17:25	modify	88	0.01	89.983	90.273	89.933
11366	2009.11.09 17:26	modify	88	0.01	89.984	90.274	89.934
11367	2009.11.09 17:26	modify	88	0.01	89.983	90.273	89.933
11368	2009.11.09 17:28	modify	88	0.01	89.982	90.272	89.932
11369	2009.11.09 17:28	modify	88	0.01	89.983	90.273	89.933
11370	2009.11.09 17:28	modify	88	0.01	89.982	90.272	89.932
11371	2009.11.09 17:28	modify	88	0.01	89.983	90.273	89.933
11372	2009.11.09 17:28	modify	88	0.01	89.982	90.272	89.932
11373	2009.11.09 17:28	modify	88	0.01	89.983	90.273	89.933
11374	2009.11.09 17:28	modify	88	0.01	89.982	90.272	89.932
11375	2009.11.09 17:30	modify	88	0.01	89.981	90.271	89.931
11376	2009.11.09 17:30	modify	88	0.01	89.982	90.272	89.932
11377	2009.11.09 17:30	modify	88	0.01	89.981	90.271	89.931
11378	2009.11.09 17:31	modify	88	0.01	89.982	90.272	89.932
11379	2009.11.09 17:40	modify	88	0.01	89.981	90.271	89.931
11380	2009.11.09 17:40	modify	88	0.01	89.982	90.272	89.932
11381	2009.11.09 17:40	modify	88	0.01	89.981	90.271	89.931
11382	2009.11.09 17:40	modify	88	0.01	89.982	90.272	89.932
11383	2009.11.09 17:40	modify	88	0.01	89.981	90.271	89.931
11384	2009.11.09 17:40	modify	88	0.01	89.982	90.272	89.932
11385	2009.11.09 17:41	modify	88	0.01	89.981	90.271	89.931
11386	2009.11.09 17:42	modify	88	0.01	89.980	90.270	89.930
11387	2009.11.09 17:42	modify	88	0.01	89.981	90.271	89.931
11388	2009.11.09 17:42	modify	88	0.01	89.980	90.270	89.930
11389	2009.11.09 17:42	modify	88	0.01	89.981	90.271	89.931
11390	2009.11.09 17:46	modify	88	0.01	89.982	90.272	89.932
11391	2009.11.09 17:47	modify	88	0.01	89.983	90.273	89.933
11392	2009.11.09 17:47	modify	88	0.01	89.982	90.272	89.932
11393	2009.11.09 17:47	modify	88	0.01	89.983	90.273	89.933
11394	2009.11.09 17:50	modify	88	0.01	89.984	90.274	89.934
11395	2009.11.09 17:50	modify	88	0.01	89.983	90.273	89.933
11396	2009.11.09 17:50	modify	88	0.01	89.984	90.274	89.934
11397	2009.11.09 17:50	modify	88	0.01	89.983	90.273	89.933
11398	2009.11.09 17:50	modify	88	0.01	89.984	90.274	89.934
11399	2009.11.09 17:50	modify	88	0.01	89.983	90.273	89.933
11400	2009.11.09 17:50	modify	88	0.01	89.984	90.274	89.934
11401	2009.11.09 17:50	modify	88	0.01	89.983	90.273	89.933
11402	2009.11.09 17:50	modify	88	0.01	89.984	90.274	89.934
11403	2009.11.09 17:50	modify	88	0.01	89.983	90.273	89.933
11404	2009.11.09 17:50	modify	88	0.01	89.984	90.274	89.934
11405	2009.11.09 17:50	modify	88	0.01	89.983	90.273	89.933
11406	2009.11.09 17:51	modify	88	0.01	89.984	90.274	89.934
11407	2009.11.09 17:51	modify	88	0.01	89.983	90.273	89.933
11408	2009.11.09 17:51	modify	88	0.01	89.984	90.274	89.934
11409	2009.11.09 17:51	modify	88	0.01	89.983	90.273	89.933
11410	2009.11.09 17:56	modify	88	0.01	89.984	90.274	89.934
11411	2009.11.09 17:58	modify	88	0.01	89.985	90.275	89.935
11412	2009.11.09 17:58	modify	88	0.01	89.984	90.274	89.934
11413	2009.11.09 17:58	modify	88	0.01	89.985	90.275	89.935
11414	2009.11.09 17:58	modify	88	0.01	89.984	90.274	89.934
11415	2009.11.09 18:00	modify	88	0.01	89.975	90.265	89.925
11416	2009.11.09 18:00	modify	88	0.01	89.976	90.266	89.926
11417	2009.11.09 18:00	modify	88	0.01	89.975	90.265	89.925
11418	2009.11.09 18:00	modify	88	0.01	89.976	90.266	89.926
11419	2009.11.09 18:00	modify	88	0.01	89.975	90.265	89.925
11420	2009.11.09 18:00	modify	88	0.01	89.976	90.266	89.926
11421	2009.11.09 18:00	modify	88	0.01	89.975	90.265	89.925
11422	2009.11.09 18:00	modify	88	0.01	89.976	90.266	89.926
11423	2009.11.09 18:00	modify	88	0.01	89.975	90.265	89.925
11424	2009.11.09 18:00	modify	88	0.01	89.976	90.266	89.926
11425	2009.11.09 18:00	modify	88	0.01	89.975	90.265	89.925
11426	2009.11.09 18:00	modify	88	0.01	89.976	90.266	89.926
11427	2009.11.09 18:00	modify	88	0.01	89.975	90.265	89.925
11428	2009.11.09 18:00	modify	88	0.01	89.976	90.266	89.926
11429	2009.11.09 18:00	modify	88	0.01	89.975	90.265	89.925
11430	2009.11.09 18:00	modify	88	0.01	89.976	90.266	89.926
11431	2009.11.09 18:00	modify	88	0.01	89.975	90.265	89.925
11432	2009.11.09 18:00	modify	88	0.01	89.976	90.266	89.926
11433	2009.11.09 18:00	modify	88	0.01	89.975	90.265	89.925
11434	2009.11.09 18:00	modify	88	0.01	89.976	90.266	89.926
11435	2009.11.09 18:00	modify	88	0.01	89.975	90.265	89.925
11436	2009.11.09 18:00	modify	88	0.01	89.976	90.266	89.926
11437	2009.11.09 18:00	modify	88	0.01	89.975	90.265	89.925
11438	2009.11.09 18:00	modify	88	0.01	89.976	90.266	89.926
11439	2009.11.09 18:00	modify	88	0.01	89.975	90.265	89.925
11440	2009.11.09 18:00	modify	88	0.01	89.976	90.266	89.926
11441	2009.11.09 18:00	modify	88	0.01	89.975	90.265	89.925
11442	2009.11.09 18:00	modify	88	0.01	89.976	90.266	89.926
11443	2009.11.09 18:01	modify	89	0.01	89.916	89.626	89.966
11444	2009.11.09 18:01	modify	88	0.01	89.975	90.265	89.925
11445	2009.11.09 18:03	modify	88	0.01	89.974	90.264	89.924
11446	2009.11.09 18:04	modify	88	0.01	89.975	90.265	89.925
11447	2009.11.09 18:10	modify	89	0.01	89.915	89.625	89.965
11448	2009.11.09 18:10	modify	89	0.01	89.916	89.626	89.966
11449	2009.11.09 18:10	modify	88	0.01	89.976	90.266	89.926
11450	2009.11.09 18:12	modify	88	0.01	89.975	90.265	89.925
11451	2009.11.09 18:12	modify	88	0.01	89.976	90.266	89.926
11452	2009.11.09 18:12	modify	88	0.01	89.975	90.265	89.925
11453	2009.11.09 18:12	modify	88	0.01	89.976	90.266	89.926
11454	2009.11.09 18:13	modify	88	0.01	89.975	90.265	89.925
11455	2009.11.09 18:14	modify	88	0.01	89.976	90.266	89.926
11456	2009.11.09 18:15	modify	88	0.01	89.975	90.265	89.925
11457	2009.11.09 18:15	modify	88	0.01	89.976	90.266	89.926
11458	2009.11.09 18:15	modify	88	0.01	89.975	90.265	89.925
11459	2009.11.09 18:15	modify	88	0.01	89.976	90.266	89.926
11460	2009.11.09 18:16	modify	88	0.01	89.975	90.265	89.925
11461	2009.11.09 18:27	modify	89	0.01	89.915	89.625	89.965
11462	2009.11.09 18:27	modify	89	0.01	89.916	89.626	89.966
11463	2009.11.09 18:27	modify	88	0.01	89.976	90.266	89.926
11464	2009.11.09 18:27	modify	89	0.01	89.915	89.625	89.965
11465	2009.11.09 18:27	modify	88	0.01	89.975	90.265	89.925
11466	2009.11.09 18:28	modify	89	0.01	89.916	89.626	89.966
11467	2009.11.09 18:28	modify	88	0.01	89.976	90.266	89.926
11468	2009.11.09 18:33	modify	89	0.01	89.917	89.627	89.967
11469	2009.11.09 18:33	modify	88	0.01	89.977	90.267	89.927
11470	2009.11.09 18:36	modify	89	0.01	89.916	89.626	89.966
11471	2009.11.09 18:36	modify	88	0.01	89.976	90.266	89.926
11472	2009.11.09 18:36	modify	89	0.01	89.917	89.627	89.967
11473	2009.11.09 18:36	modify	88	0.01	89.977	90.267	89.927
11474	2009.11.09 18:36	modify	89	0.01	89.918	89.628	89.968
11475	2009.11.09 18:37	modify	89	0.01	89.917	89.627	89.967
11476	2009.11.09 18:37	modify	89	0.01	89.918	89.628	89.968
11477	2009.11.09 18:37	modify	89	0.01	89.919	89.629	89.969
11478	2009.11.09 18:37	sell	88	0.01	89.977	90.267	89.927
11479	2009.11.09 18:38	modify	89	0.01	89.920	89.630	89.970
11480	2009.11.09 18:39	modify	89	0.01	89.919	89.629	89.969
11481	2009.11.09 18:41	modify	89	0.01	89.920	89.630	89.970
11482	2009.11.09 18:41	modify	89	0.01	89.919	89.629	89.969
11483	2009.11.09 18:41	modify	89	0.01	89.920	89.630	89.970
11484	2009.11.09 18:42	modify	89	0.01	89.919	89.629	89.969
11485	2009.11.09 18:42	modify	89	0.01	89.920	89.630	89.970
11486	2009.11.09 18:46	modify	89	0.01	89.919	89.629	89.969
11487	2009.11.09 18:48	modify	89	0.01	89.918	89.628	89.968
11488	2009.11.09 18:48	modify	89	0.01	89.919	89.629	89.969
11489	2009.11.09 18:48	modify	89	0.01	89.918	89.628	89.968
11490	2009.11.09 18:48	modify	89	0.01	89.919	89.629	89.969
11491	2009.11.09 18:52	modify	89	0.01	89.918	89.628	89.968
11492	2009.11.09 18:53	close	88	0.01	89.957	90.267	89.927	0.22	9975.37
11493	2009.11.09 18:53	sell limit	90	0.01	89.978	90.268	89.928
11494	2009.11.09 18:54	modify	89	0.01	89.919	89.629	89.969
11495	2009.11.09 18:54	modify	90	0.01	89.979	90.269	89.929
11496	2009.11.09 18:55	modify	89	0.01	89.918	89.628	89.968
11497	2009.11.09 18:55	modify	90	0.01	89.978	90.268	89.928
11498	2009.11.09 18:55	modify	89	0.01	89.919	89.629	89.969
11499	2009.11.09 18:55	modify	90	0.01	89.979	90.269	89.929
11500	2009.11.09 18:55	modify	89	0.01	89.920	89.630	89.970
11501	2009.11.09 18:55	modify	89	0.01	89.919	89.629	89.969
11502	2009.11.09 18:55	modify	89	0.01	89.920	89.630	89.970
11503	2009.11.09 18:55	modify	89	0.01	89.919	89.629	89.969
11504	2009.11.09 18:56	modify	89	0.01	89.920	89.630	89.970
11505	2009.11.09 18:56	sell	90	0.01	89.979	90.269	89.929
11506	2009.11.09 18:56	modify	89	0.01	89.921	89.631	89.971
11507	2009.11.09 18:56	modify	89	0.01	89.920	89.630	89.970
11508	2009.11.09 18:56	modify	89	0.01	89.921	89.631	89.971
11509	2009.11.09 18:56	modify	89	0.01	89.920	89.630	89.970
11510	2009.11.09 18:57	modify	89	0.01	89.921	89.631	89.971
11511	2009.11.09 18:57	modify	89	0.01	89.922	89.632	89.972
11512	2009.11.09 18:58	modify	89	0.01	89.921	89.631	89.971
11513	2009.11.09 18:58	modify	89	0.01	89.922	89.632	89.972
11514	2009.11.09 18:58	modify	89	0.01	89.921	89.631	89.971
11515	2009.11.09 18:58	modify	89	0.01	89.922	89.632	89.972
11516	2009.11.09 18:58	modify	89	0.01	89.921	89.631	89.971
11517	2009.11.09 19:00	modify	89	0.01	89.922	89.632	89.972
11518	2009.11.09 19:00	modify	89	0.01	89.921	89.631	89.971
11519	2009.11.09 19:01	modify	89	0.01	89.922	89.632	89.972
11520	2009.11.09 19:01	modify	89	0.01	89.921	89.631	89.971
11521	2009.11.09 19:01	modify	89	0.01	89.920	89.630	89.970
11522	2009.11.09 19:01	modify	89	0.01	89.921	89.631	89.971
11523	2009.11.09 19:01	modify	89	0.01	89.920	89.630	89.970
11524	2009.11.09 19:01	modify	89	0.01	89.921	89.631	89.971
11525	2009.11.09 19:02	modify	89	0.01	89.920	89.630	89.970
11526	2009.11.09 19:02	modify	89	0.01	89.919	89.629	89.969
11527	2009.11.09 19:03	modify	89	0.01	89.918	89.628	89.968
11528	2009.11.09 19:03	modify	89	0.01	89.917	89.627	89.967
11529	2009.11.09 19:03	modify	89	0.01	89.918	89.628	89.968
11530	2009.11.09 19:04	modify	89	0.01	89.917	89.627	89.967
11531	2009.11.09 19:04	modify	89	0.01	89.918	89.628	89.968
11532	2009.11.09 19:04	modify	89	0.01	89.917	89.627	89.967
11533	2009.11.09 19:04	modify	89	0.01	89.918	89.628	89.968
11534	2009.11.09 19:04	modify	89	0.01	89.917	89.627	89.967
11535	2009.11.09 19:05	modify	89	0.01	89.918	89.628	89.968
11536	2009.11.09 19:05	modify	89	0.01	89.917	89.627	89.967
11537	2009.11.09 19:05	modify	89	0.01	89.918	89.628	89.968
11538	2009.11.09 19:05	modify	89	0.01	89.917	89.627	89.967
11539	2009.11.09 19:06	modify	89	0.01	89.918	89.628	89.968
11540	2009.11.09 19:07	modify	89	0.01	89.919	89.629	89.969
11541	2009.11.09 19:08	modify	89	0.01	89.920	89.630	89.970
11542	2009.11.09 19:08	modify	89	0.01	89.919	89.629	89.969
11543	2009.11.09 19:09	modify	89	0.01	89.918	89.628	89.968
11544	2009.11.09 19:10	modify	89	0.01	89.919	89.629	89.969
11545	2009.11.09 19:23	modify	89	0.01	89.918	89.628	89.968
11546	2009.11.09 19:23	modify	89	0.01	89.919	89.629	89.969
11547	2009.11.09 19:23	modify	89	0.01	89.918	89.628	89.968
11548	2009.11.09 19:23	modify	89	0.01	89.919	89.629	89.969
11549	2009.11.09 19:25	modify	89	0.01	89.918	89.628	89.968
11550	2009.11.09 19:27	modify	89	0.01	89.917	89.627	89.967
11551	2009.11.09 19:27	close	90	0.01	89.959	90.269	89.929	0.22	9975.59
11552	2009.11.09 19:27	sell limit	91	0.01	89.977	90.267	89.927
11553	2009.11.09 19:29	modify	89	0.01	89.918	89.628	89.968
11554	2009.11.09 19:32	sell	91	0.01	89.977	90.267	89.927
11555	2009.11.09 19:32	modify	89	0.01	89.919	89.629	89.969
11556	2009.11.09 19:36	modify	89	0.01	89.918	89.628	89.968
11557	2009.11.09 19:36	modify	89	0.01	89.919	89.629	89.969
11558	2009.11.09 19:36	modify	89	0.01	89.918	89.628	89.968
11559	2009.11.09 19:37	modify	89	0.01	89.919	89.629	89.969
11560	2009.11.09 19:37	modify	89	0.01	89.918	89.628	89.968
11561	2009.11.09 19:40	modify	89	0.01	89.917	89.627	89.967
11562	2009.11.09 19:41	modify	89	0.01	89.918	89.628	89.968
11563	2009.11.09 20:00	modify	89	0.01	89.914	89.624	89.964
11564	2009.11.09 20:02	modify	89	0.01	89.913	89.623	89.963
11565	2009.11.09 20:05	modify	89	0.01	89.914	89.624	89.964
11566	2009.11.09 20:05	modify	89	0.01	89.913	89.623	89.963
11567	2009.11.09 20:07	modify	89	0.01	89.914	89.624	89.964
11568	2009.11.09 20:07	modify	89	0.01	89.913	89.623	89.963
11569	2009.11.09 20:07	modify	89	0.01	89.914	89.624	89.964
11570	2009.11.09 20:07	modify	89	0.01	89.913	89.623	89.963
11571	2009.11.09 20:07	modify	89	0.01	89.914	89.624	89.964
11572	2009.11.09 20:07	modify	89	0.01	89.913	89.623	89.963
11573	2009.11.09 20:07	modify	89	0.01	89.914	89.624	89.964
11574	2009.11.09 20:07	modify	89	0.01	89.913	89.623	89.963
11575	2009.11.09 20:07	modify	89	0.01	89.914	89.624	89.964
11576	2009.11.09 20:11	modify	89	0.01	89.915	89.625	89.965
11577	2009.11.09 20:12	modify	89	0.01	89.916	89.626	89.966
11578	2009.11.09 20:13	modify	89	0.01	89.917	89.627	89.967
11579	2009.11.09 20:14	modify	89	0.01	89.916	89.626	89.966
11580	2009.11.09 20:14	modify	89	0.01	89.917	89.627	89.967
11581	2009.11.09 20:15	modify	89	0.01	89.918	89.628	89.968
11582	2009.11.09 20:15	modify	89	0.01	89.919	89.629	89.969
11583	2009.11.09 20:15	modify	89	0.01	89.918	89.628	89.968
11584	2009.11.09 20:15	modify	89	0.01	89.919	89.629	89.969
11585	2009.11.09 20:16	modify	89	0.01	89.918	89.628	89.968
11586	2009.11.09 20:16	modify	89	0.01	89.919	89.629	89.969
11587	2009.11.09 20:16	modify	89	0.01	89.920	89.630	89.970
11588	2009.11.09 20:17	modify	89	0.01	89.921	89.631	89.971
11589	2009.11.09 20:19	modify	89	0.01	89.920	89.630	89.970
11590	2009.11.09 20:19	modify	89	0.01	89.921	89.631	89.971
11591	2009.11.09 20:22	modify	89	0.01	89.922	89.632	89.972
11592	2009.11.09 20:26	modify	89	0.01	89.923	89.633	89.973
11593	2009.11.09 20:26	modify	89	0.01	89.922	89.632	89.972
11594	2009.11.09 20:32	modify	89	0.01	89.921	89.631	89.971
11595	2009.11.09 20:34	modify	89	0.01	89.922	89.632	89.972
11596	2009.11.09 20:35	modify	89	0.01	89.921	89.631	89.971
11597	2009.11.09 20:41	modify	89	0.01	89.920	89.630	89.970
11598	2009.11.09 20:41	modify	89	0.01	89.921	89.631	89.971
11599	2009.11.09 20:41	modify	89	0.01	89.920	89.630	89.970
11600	2009.11.09 20:42	modify	89	0.01	89.921	89.631	89.971
11601	2009.11.09 20:42	modify	89	0.01	89.920	89.630	89.970
11602	2009.11.09 20:43	modify	89	0.01	89.919	89.629	89.969
11603	2009.11.09 20:43	modify	89	0.01	89.920	89.630	89.970
11604	2009.11.09 20:45	modify	89	0.01	89.921	89.631	89.971
11605	2009.11.09 20:46	modify	89	0.01	89.920	89.630	89.970
11606	2009.11.09 20:48	modify	89	0.01	89.919	89.629	89.969
11607	2009.11.09 20:48	modify	89	0.01	89.920	89.630	89.970
11608	2009.11.09 20:49	modify	89	0.01	89.919	89.629	89.969
11609	2009.11.09 20:49	modify	89	0.01	89.920	89.630	89.970
11610	2009.11.09 20:49	modify	89	0.01	89.919	89.629	89.969
11611	2009.11.09 20:49	modify	89	0.01	89.920	89.630	89.970
11612	2009.11.09 20:49	modify	89	0.01	89.919	89.629	89.969
11613	2009.11.09 20:52	modify	89	0.01	89.918	89.628	89.968
11614	2009.11.09 20:53	modify	89	0.01	89.919	89.629	89.969
11615	2009.11.09 20:53	modify	89	0.01	89.918	89.628	89.968
11616	2009.11.09 20:53	modify	89	0.01	89.919	89.629	89.969
11617	2009.11.09 20:53	modify	89	0.01	89.918	89.628	89.968
11618	2009.11.09 20:53	modify	89	0.01	89.919	89.629	89.969
11619	2009.11.09 20:53	modify	89	0.01	89.918	89.628	89.968
11620	2009.11.09 20:53	modify	89	0.01	89.919	89.629	89.969
11621	2009.11.09 20:53	modify	89	0.01	89.918	89.628	89.968
11622	2009.11.09 20:53	modify	89	0.01	89.919	89.629	89.969
11623	2009.11.09 20:53	modify	89	0.01	89.918	89.628	89.968
11624	2009.11.09 20:53	modify	89	0.01	89.919	89.629	89.969
11625	2009.11.09 20:53	modify	89	0.01	89.918	89.628	89.968
11626	2009.11.09 20:53	modify	89	0.01	89.919	89.629	89.969
11627	2009.11.09 20:56	modify	89	0.01	89.918	89.628	89.968
11628	2009.11.09 20:56	modify	89	0.01	89.919	89.629	89.969
11629	2009.11.09 21:01	modify	89	0.01	89.920	89.630	89.970
11630	2009.11.09 21:01	modify	89	0.01	89.921	89.631	89.971
11631	2009.11.09 21:02	modify	89	0.01	89.922	89.632	89.972
11632	2009.11.09 21:03	modify	89	0.01	89.923	89.633	89.973
11633	2009.11.09 21:08	modify	89	0.01	89.922	89.632	89.972
11634	2009.11.09 21:09	modify	89	0.01	89.923	89.633	89.973
11635	2009.11.09 21:10	modify	89	0.01	89.924	89.634	89.974
11636	2009.11.09 21:12	modify	89	0.01	89.923	89.633	89.973
11637	2009.11.09 21:16	modify	89	0.01	89.924	89.634	89.974
11638	2009.11.09 21:16	modify	89	0.01	89.923	89.633	89.973
11639	2009.11.09 21:16	modify	89	0.01	89.924	89.634	89.974
11640	2009.11.09 21:17	modify	89	0.01	89.923	89.633	89.973
11641	2009.11.09 21:17	modify	89	0.01	89.924	89.634	89.974
11642	2009.11.09 21:20	modify	89	0.01	89.923	89.633	89.973
11643	2009.11.09 21:21	modify	89	0.01	89.924	89.634	89.974
11644	2009.11.09 21:21	modify	89	0.01	89.923	89.633	89.973
11645	2009.11.09 21:23	modify	89	0.01	89.922	89.632	89.972
11646	2009.11.09 21:24	modify	89	0.01	89.923	89.633	89.973
11647	2009.11.09 21:24	modify	89	0.01	89.922	89.632	89.972
11648	2009.11.09 21:28	modify	89	0.01	89.923	89.633	89.973
11649	2009.11.09 21:29	modify	89	0.01	89.922	89.632	89.972
11650	2009.11.09 21:35	modify	89	0.01	89.921	89.631	89.971
11651	2009.11.09 21:35	modify	89	0.01	89.922	89.632	89.972
11652	2009.11.09 21:35	modify	89	0.01	89.921	89.631	89.971
11653	2009.11.09 21:35	modify	89	0.01	89.922	89.632	89.972
11654	2009.11.09 21:36	modify	89	0.01	89.921	89.631	89.971
11655	2009.11.09 21:36	modify	89	0.01	89.922	89.632	89.972
11656	2009.11.09 21:40	modify	89	0.01	89.921	89.631	89.971
11657	2009.11.09 21:40	modify	89	0.01	89.922	89.632	89.972
11658	2009.11.09 21:40	modify	89	0.01	89.921	89.631	89.971
11659	2009.11.09 21:40	modify	89	0.01	89.922	89.632	89.972
11660	2009.11.09 21:40	modify	89	0.01	89.921	89.631	89.971
11661	2009.11.09 21:41	modify	89	0.01	89.922	89.632	89.972
11662	2009.11.09 21:43	modify	89	0.01	89.923	89.633	89.973
11663	2009.11.09 21:44	modify	89	0.01	89.922	89.632	89.972
11664	2009.11.09 21:44	modify	89	0.01	89.923	89.633	89.973
11665	2009.11.09 21:52	modify	89	0.01	89.922	89.632	89.972
11666	2009.11.09 22:00	modify	89	0.01	89.925	89.635	89.975
11667	2009.11.09 22:01	modify	89	0.01	89.926	89.636	89.976
11668	2009.11.09 22:02	modify	89	0.01	89.927	89.637	89.977
11669	2009.11.09 22:02	modify	89	0.01	89.926	89.636	89.976
11670	2009.11.09 22:02	modify	89	0.01	89.927	89.637	89.977
11671	2009.11.09 22:02	modify	89	0.01	89.926	89.636	89.976
11672	2009.11.09 22:03	modify	89	0.01	89.927	89.637	89.977
11673	2009.11.09 22:06	modify	89	0.01	89.928	89.638	89.978
11674	2009.11.09 22:06	modify	89	0.01	89.927	89.637	89.977
11675	2009.11.09 22:06	modify	89	0.01	89.928	89.638	89.978
11676	2009.11.09 22:06	modify	89	0.01	89.927	89.637	89.977
11677	2009.11.09 22:06	modify	89	0.01	89.928	89.638	89.978
11678	2009.11.09 22:06	modify	89	0.01	89.927	89.637	89.977
11679	2009.11.09 22:10	modify	89	0.01	89.926	89.636	89.976
11680	2009.11.09 22:11	modify	89	0.01	89.927	89.637	89.977
11681	2009.11.09 22:11	modify	89	0.01	89.926	89.636	89.976
11682	2009.11.09 22:11	modify	89	0.01	89.927	89.637	89.977
11683	2009.11.09 22:11	modify	89	0.01	89.926	89.636	89.976
11684	2009.11.09 22:12	modify	89	0.01	89.927	89.637	89.977
11685	2009.11.09 22:12	modify	89	0.01	89.926	89.636	89.976
11686	2009.11.09 22:12	modify	89	0.01	89.927	89.637	89.977
11687	2009.11.09 22:15	modify	89	0.01	89.928	89.638	89.978
11688	2009.11.09 22:17	modify	89	0.01	89.927	89.637	89.977
11689	2009.11.09 22:20	modify	89	0.01	89.926	89.636	89.976
11690	2009.11.09 22:21	modify	89	0.01	89.927	89.637	89.977
11691	2009.11.09 22:21	modify	89	0.01	89.926	89.636	89.976
11692	2009.11.09 22:21	modify	89	0.01	89.927	89.637	89.977
11693	2009.11.09 22:27	modify	89	0.01	89.928	89.638	89.978
11694	2009.11.09 22:33	modify	89	0.01	89.927	89.637	89.977
11695	2009.11.09 22:36	modify	89	0.01	89.928	89.638	89.978
11696	2009.11.09 22:42	modify	89	0.01	89.927	89.637	89.977
11697	2009.11.09 22:46	modify	89	0.01	89.926	89.636	89.976
11698	2009.11.09 22:47	modify	89	0.01	89.925	89.635	89.975
11699	2009.11.09 22:49	modify	89	0.01	89.926	89.636	89.976
11700	2009.11.09 22:49	modify	89	0.01	89.925	89.635	89.975
11701	2009.11.09 22:50	modify	89	0.01	89.926	89.636	89.976
11702	2009.11.09 22:50	modify	89	0.01	89.925	89.635	89.975
11703	2009.11.09 22:50	modify	89	0.01	89.926	89.636	89.976
11704	2009.11.09 22:50	modify	89	0.01	89.925	89.635	89.975
11705	2009.11.09 22:51	modify	89	0.01	89.926	89.636	89.976
11706	2009.11.09 22:51	modify	89	0.01	89.925	89.635	89.975
11707	2009.11.09 22:52	modify	89	0.01	89.924	89.634	89.974
11708	2009.11.09 22:53	modify	89	0.01	89.923	89.633	89.973
11709	2009.11.09 22:54	modify	89	0.01	89.924	89.634	89.974
11710	2009.11.09 22:57	modify	89	0.01	89.923	89.633	89.973
11711	2009.11.09 22:58	modify	89	0.01	89.922	89.632	89.972
11712	2009.11.09 22:58	close	91	0.01	89.957	90.267	89.927	0.22	9975.81
11713	2009.11.09 22:58	sell limit	92	0.01	89.982	90.272	89.932
11714	2009.11.09 22:59	modify	92	0.01	89.981	90.271	89.931
11715	2009.11.09 22:59	modify	92	0.01	89.980	90.270	89.930
11716	2009.11.09 23:00	modify	92	0.01	89.974	90.264	89.924
11717	2009.11.09 23:00	modify	92	0.01	89.975	90.265	89.925
11718	2009.11.09 23:00	modify	89	0.01	89.916	89.626	89.966
11719	2009.11.09 23:00	modify	92	0.01	89.976	90.266	89.926
11720	2009.11.09 23:01	modify	89	0.01	89.917	89.627	89.967
11721	2009.11.09 23:01	modify	92	0.01	89.977	90.267	89.927
11722	2009.11.09 23:01	modify	89	0.01	89.918	89.628	89.968
11723	2009.11.09 23:01	modify	89	0.01	89.917	89.627	89.967
11724	2009.11.09 23:02	modify	89	0.01	89.918	89.628	89.968
11725	2009.11.09 23:02	modify	89	0.01	89.919	89.629	89.969
11726	2009.11.09 23:03	modify	89	0.01	89.918	89.628	89.968
11727	2009.11.09 23:03	modify	89	0.01	89.919	89.629	89.969
11728	2009.11.09 23:04	modify	89	0.01	89.918	89.628	89.968
11729	2009.11.09 23:05	modify	92	0.01	89.978	90.268	89.928
11730	2009.11.09 23:06	modify	89	0.01	89.919	89.629	89.969
11731	2009.11.09 23:07	sell	92	0.01	89.978	90.268	89.928
11732	2009.11.09 23:07	modify	89	0.01	89.920	89.630	89.970
11733	2009.11.09 23:08	modify	89	0.01	89.921	89.631	89.971
11734	2009.11.09 23:08	modify	89	0.01	89.922	89.632	89.972
11735	2009.11.09 23:08	modify	89	0.01	89.921	89.631	89.971
11736	2009.11.09 23:09	modify	89	0.01	89.922	89.632	89.972
11737	2009.11.09 23:09	modify	89	0.01	89.921	89.631	89.971
11738	2009.11.09 23:09	modify	89	0.01	89.920	89.630	89.970
11739	2009.11.09 23:10	modify	89	0.01	89.921	89.631	89.971
11740	2009.11.09 23:11	modify	89	0.01	89.920	89.630	89.970
11741	2009.11.09 23:13	modify	89	0.01	89.919	89.629	89.969
11742	2009.11.09 23:13	close	92	0.01	89.956	90.268	89.928	0.24	9976.05
11743	2009.11.09 23:13	sell limit	93	0.01	89.979	90.269	89.929
11744	2009.11.09 23:14	modify	89	0.01	89.920	89.630	89.970
11745	2009.11.09 23:16	modify	93	0.01	89.980	90.270	89.930
11746	2009.11.09 23:17	modify	89	0.01	89.919	89.629	89.969
11747	2009.11.09 23:17	modify	93	0.01	89.979	90.269	89.929
11748	2009.11.09 23:19	modify	89	0.01	89.920	89.630	89.970
11749	2009.11.09 23:19	modify	93	0.01	89.980	90.270	89.930
11750	2009.11.09 23:21	modify	89	0.01	89.921	89.631	89.971
11751	2009.11.09 23:21	modify	89	0.01	89.920	89.630	89.970
11752	2009.11.09 23:28	modify	89	0.01	89.921	89.631	89.971
11753	2009.11.09 23:28	modify	89	0.01	89.920	89.630	89.970
11754	2009.11.09 23:32	modify	89	0.01	89.919	89.629	89.969
11755	2009.11.09 23:32	modify	93	0.01	89.979	90.269	89.929
11756	2009.11.09 23:34	modify	89	0.01	89.920	89.630	89.970
11757	2009.11.09 23:34	modify	93	0.01	89.980	90.270	89.930
11758	2009.11.09 23:35	modify	89	0.01	89.919	89.629	89.969
11759	2009.11.09 23:35	modify	93	0.01	89.979	90.269	89.929
11760	2009.11.09 23:37	modify	89	0.01	89.920	89.630	89.970
11761	2009.11.09 23:37	modify	93	0.01	89.980	90.270	89.930
11762	2009.11.09 23:58	modify	89	0.01	89.919	89.629	89.969
11763	2009.11.09 23:58	modify	93	0.01	89.979	90.269	89.929
11764	2009.11.09 23:59	modify	89	0.01	89.920	89.630	89.970
11765	2009.11.09 23:59	modify	93	0.01	89.980	90.270	89.930
11766	2009.11.10 00:00	modify	89	0.01	89.921	89.631	89.971
11767	2009.11.10 00:00	modify	89	0.01	89.920	89.630	89.970
11768	2009.11.10 00:01	modify	89	0.01	89.921	89.631	89.971
11769	2009.11.10 00:07	modify	89	0.01	89.920	89.630	89.970
11770	2009.11.10 00:07	modify	89	0.01	89.921	89.631	89.971
11771	2009.11.10 00:08	modify	89	0.01	89.920	89.630	89.970
11772	2009.11.10 00:08	modify	89	0.01	89.919	89.629	89.969
11773	2009.11.10 00:08	modify	93	0.01	89.979	90.269	89.929
11774	2009.11.10 00:08	modify	89	0.01	89.920	89.630	89.970
11775	2009.11.10 00:08	modify	93	0.01	89.980	90.270	89.930
11776	2009.11.10 00:12	modify	89	0.01	89.919	89.629	89.969
11777	2009.11.10 00:12	modify	93	0.01	89.979	90.269	89.929
11778	2009.11.10 00:15	modify	93	0.01	89.978	90.268	89.928
11779	2009.11.10 00:16	modify	93	0.01	89.977	90.267	89.927
11780	2009.11.10 00:17	modify	93	0.01	89.976	90.266	89.926
11781	2009.11.10 00:17	buy	89	0.01	89.919	89.629	89.969
11782	2009.11.10 00:19	modify	93	0.01	89.977	90.267	89.927
11783	2009.11.10 00:20	modify	93	0.01	89.976	90.266	89.926
11784	2009.11.10 00:22	modify	93	0.01	89.977	90.267	89.927
11785	2009.11.10 00:25	modify	93	0.01	89.978	90.268	89.928
11786	2009.11.10 00:25	close	89	0.01	89.939	89.629	89.969	0.22	9976.27
11787	2009.11.10 00:25	buy limit	94	0.01	89.918	89.628	89.968
11788	2009.11.10 00:27	modify	94	0.01	89.919	89.629	89.969
11789	2009.11.10 00:28	modify	94	0.01	89.918	89.628	89.968
11790	2009.11.10 00:28	modify	94	0.01	89.919	89.629	89.969
11791	2009.11.10 00:28	modify	94	0.01	89.918	89.628	89.968
11792	2009.11.10 00:29	modify	94	0.01	89.919	89.629	89.969
11793	2009.11.10 00:30	modify	94	0.01	89.918	89.628	89.968
11794	2009.11.10 00:31	modify	94	0.01	89.917	89.627	89.967
11795	2009.11.10 00:31	modify	93	0.01	89.977	90.267	89.927
11796	2009.11.10 00:32	modify	93	0.01	89.976	90.266	89.926
11797	2009.11.10 00:33	modify	93	0.01	89.977	90.267	89.927
11798	2009.11.10 00:33	modify	93	0.01	89.976	90.266	89.926
11799	2009.11.10 00:33	modify	93	0.01	89.977	90.267	89.927
11800	2009.11.10 00:33	modify	93	0.01	89.976	90.266	89.926
11801	2009.11.10 00:33	modify	93	0.01	89.977	90.267	89.927
11802	2009.11.10 00:33	modify	93	0.01	89.976	90.266	89.926
11803	2009.11.10 00:33	modify	93	0.01	89.977	90.267	89.927
11804	2009.11.10 00:33	modify	93	0.01	89.976	90.266	89.926
11805	2009.11.10 00:33	modify	93	0.01	89.977	90.267	89.927
11806	2009.11.10 00:38	modify	94	0.01	89.918	89.628	89.968
11807	2009.11.10 00:38	modify	93	0.01	89.978	90.268	89.928
11808	2009.11.10 00:39	modify	94	0.01	89.917	89.627	89.967
11809	2009.11.10 00:39	modify	93	0.01	89.977	90.267	89.927
11810	2009.11.10 00:40	modify	93	0.01	89.976	90.266	89.926
11811	2009.11.10 00:40	modify	93	0.01	89.977	90.267	89.927
11812	2009.11.10 00:40	modify	93	0.01	89.976	90.266	89.926
11813	2009.11.10 00:40	modify	93	0.01	89.977	90.267	89.927
11814	2009.11.10 00:41	modify	93	0.01	89.976	90.266	89.926
11815	2009.11.10 00:41	buy	94	0.01	89.917	89.627	89.967
11816	2009.11.10 00:42	modify	93	0.01	89.975	90.265	89.925
11817	2009.11.10 00:43	modify	93	0.01	89.974	90.264	89.924
11818	2009.11.10 00:43	modify	93	0.01	89.973	90.263	89.923
11819	2009.11.10 00:44	modify	93	0.01	89.974	90.264	89.924
11820	2009.11.10 00:44	modify	93	0.01	89.973	90.263	89.923
11821	2009.11.10 00:47	modify	93	0.01	89.972	90.262	89.922
11822	2009.11.10 00:48	modify	93	0.01	89.971	90.261	89.921
11823	2009.11.10 00:48	modify	93	0.01	89.970	90.260	89.920
11824	2009.11.10 00:48	modify	93	0.01	89.971	90.261	89.921
11825	2009.11.10 00:48	modify	93	0.01	89.970	90.260	89.920
11826	2009.11.10 00:48	modify	93	0.01	89.971	90.261	89.921
11827	2009.11.10 00:48	modify	93	0.01	89.970	90.260	89.920
11828	2009.11.10 00:48	modify	93	0.01	89.971	90.261	89.921
11829	2009.11.10 00:48	modify	93	0.01	89.970	90.260	89.920
11830	2009.11.10 00:48	modify	93	0.01	89.971	90.261	89.921
11831	2009.11.10 00:48	modify	93	0.01	89.970	90.260	89.920
11832	2009.11.10 00:49	modify	93	0.01	89.971	90.261	89.921
11833	2009.11.10 00:51	modify	93	0.01	89.970	90.260	89.920
11834	2009.11.10 00:51	modify	93	0.01	89.971	90.261	89.921
11835	2009.11.10 00:51	modify	93	0.01	89.970	90.260	89.920
11836	2009.11.10 00:51	modify	93	0.01	89.971	90.261	89.921
11837	2009.11.10 00:51	modify	93	0.01	89.970	90.260	89.920
11838	2009.11.10 00:52	modify	93	0.01	89.971	90.261	89.921
11839	2009.11.10 00:52	modify	93	0.01	89.970	90.260	89.920
11840	2009.11.10 00:53	modify	93	0.01	89.969	90.259	89.919
11841	2009.11.10 00:54	modify	93	0.01	89.970	90.260	89.920
11842	2009.11.10 00:55	modify	93	0.01	89.969	90.259	89.919
11843	2009.11.10 00:56	modify	93	0.01	89.970	90.260	89.920
11844	2009.11.10 00:57	modify	93	0.01	89.971	90.261	89.921
11845	2009.11.10 00:57	modify	93	0.01	89.970	90.260	89.920
11846	2009.11.10 00:57	modify	93	0.01	89.971	90.261	89.921
11847	2009.11.10 00:57	modify	93	0.01	89.970	90.260	89.920
11848	2009.11.10 00:57	modify	93	0.01	89.971	90.261	89.921
11849	2009.11.10 01:00	modify	93	0.01	89.961	90.251	89.911
11850	2009.11.10 01:00	modify	93	0.01	89.962	90.252	89.912
11851	2009.11.10 01:00	modify	93	0.01	89.961	90.251	89.911
11852	2009.11.10 01:01	modify	93	0.01	89.962	90.252	89.912
11853	2009.11.10 01:01	modify	93	0.01	89.963	90.253	89.913
11854	2009.11.10 01:02	modify	93	0.01	89.964	90.254	89.914
11855	2009.11.10 01:03	modify	93	0.01	89.965	90.255	89.915
11856	2009.11.10 01:03	modify	93	0.01	89.966	90.256	89.916
11857	2009.11.10 01:03	modify	93	0.01	89.965	90.255	89.915
11858	2009.11.10 01:03	modify	93	0.01	89.966	90.256	89.916
11859	2009.11.10 01:03	modify	93	0.01	89.965	90.255	89.915
11860	2009.11.10 01:03	modify	93	0.01	89.966	90.256	89.916
11861	2009.11.10 01:04	modify	93	0.01	89.965	90.255	89.915
11862	2009.11.10 01:05	modify	93	0.01	89.964	90.254	89.914
11863	2009.11.10 01:06	modify	93	0.01	89.963	90.253	89.913
11864	2009.11.10 01:06	modify	93	0.01	89.964	90.254	89.914
11865	2009.11.10 01:06	modify	93	0.01	89.965	90.255	89.915
11866	2009.11.10 01:06	modify	93	0.01	89.964	90.254	89.914
11867	2009.11.10 01:06	modify	93	0.01	89.965	90.255	89.915
11868	2009.11.10 01:06	modify	93	0.01	89.964	90.254	89.914
11869	2009.11.10 01:07	modify	93	0.01	89.965	90.255	89.915
11870	2009.11.10 01:07	modify	93	0.01	89.966	90.256	89.916
11871	2009.11.10 01:07	modify	93	0.01	89.965	90.255	89.915
11872	2009.11.10 01:07	modify	93	0.01	89.966	90.256	89.916
11873	2009.11.10 01:08	modify	93	0.01	89.967	90.257	89.917
11874	2009.11.10 01:09	modify	93	0.01	89.966	90.256	89.916
11875	2009.11.10 01:09	modify	93	0.01	89.967	90.257	89.917
11876	2009.11.10 01:10	modify	93	0.01	89.966	90.256	89.916
11877	2009.11.10 01:10	modify	93	0.01	89.967	90.257	89.917
11878	2009.11.10 01:12	modify	93	0.01	89.966	90.256	89.916
11879	2009.11.10 01:13	modify	93	0.01	89.965	90.255	89.915
11880	2009.11.10 01:13	modify	93	0.01	89.966	90.256	89.916
11881	2009.11.10 01:13	modify	93	0.01	89.965	90.255	89.915
11882	2009.11.10 01:13	modify	93	0.01	89.966	90.256	89.916
11883	2009.11.10 01:14	modify	93	0.01	89.965	90.255	89.915
11884	2009.11.10 01:14	modify	93	0.01	89.966	90.256	89.916
11885	2009.11.10 01:14	modify	93	0.01	89.965	90.255	89.915
11886	2009.11.10 01:14	modify	93	0.01	89.966	90.256	89.916
11887	2009.11.10 01:15	modify	93	0.01	89.967	90.257	89.917
11888	2009.11.10 01:16	close	94	0.01	89.937	89.627	89.967	0.22	9976.49
11889	2009.11.10 01:16	buy limit	95	0.01	89.907	89.617	89.957
11890	2009.11.10 01:16	modify	95	0.01	89.908	89.618	89.958
11891	2009.11.10 01:17	modify	95	0.01	89.909	89.619	89.959
11892	2009.11.10 01:18	modify	95	0.01	89.908	89.618	89.958
11893	2009.11.10 01:18	modify	95	0.01	89.909	89.619	89.959
11894	2009.11.10 01:18	modify	95	0.01	89.908	89.618	89.958
11895	2009.11.10 01:18	modify	95	0.01	89.909	89.619	89.959
11896	2009.11.10 01:18	modify	95	0.01	89.908	89.618	89.958
11897	2009.11.10 01:18	modify	95	0.01	89.909	89.619	89.959
11898	2009.11.10 01:18	modify	95	0.01	89.908	89.618	89.958
11899	2009.11.10 01:18	modify	95	0.01	89.909	89.619	89.959
11900	2009.11.10 01:18	modify	95	0.01	89.908	89.618	89.958
11901	2009.11.10 01:18	modify	95	0.01	89.909	89.619	89.959
11902	2009.11.10 01:18	modify	95	0.01	89.908	89.618	89.958
11903	2009.11.10 01:20	modify	95	0.01	89.909	89.619	89.959
11904	2009.11.10 01:20	modify	95	0.01	89.908	89.618	89.958
11905	2009.11.10 01:20	modify	95	0.01	89.909	89.619	89.959
11906	2009.11.10 01:20	modify	95	0.01	89.908	89.618	89.958
11907	2009.11.10 01:20	modify	95	0.01	89.909	89.619	89.959
11908	2009.11.10 01:20	modify	95	0.01	89.908	89.618	89.958
11909	2009.11.10 01:20	modify	95	0.01	89.909	89.619	89.959
11910	2009.11.10 01:21	modify	95	0.01	89.908	89.618	89.958
11911	2009.11.10 01:22	modify	93	0.01	89.968	90.258	89.918
11912	2009.11.10 01:23	modify	95	0.01	89.907	89.617	89.957
11913	2009.11.10 01:23	modify	93	0.01	89.967	90.257	89.917
11914	2009.11.10 01:24	modify	95	0.01	89.908	89.618	89.958
11915	2009.11.10 01:24	modify	93	0.01	89.968	90.258	89.918
11916	2009.11.10 01:32	modify	95	0.01	89.909	89.619	89.959
11917	2009.11.10 01:33	modify	95	0.01	89.910	89.620	89.960
11918	2009.11.10 01:33	modify	95	0.01	89.909	89.619	89.959
11919	2009.11.10 01:33	modify	95	0.01	89.910	89.620	89.960
11920	2009.11.10 01:33	modify	95	0.01	89.909	89.619	89.959
11921	2009.11.10 01:37	modify	95	0.01	89.910	89.620	89.960
11922	2009.11.10 01:37	sell	93	0.01	89.968	90.258	89.918
11923	2009.11.10 01:38	modify	95	0.01	89.911	89.621	89.961
11924	2009.11.10 01:39	modify	95	0.01	89.910	89.620	89.960
11925	2009.11.10 01:40	modify	95	0.01	89.911	89.621	89.961
11926	2009.11.10 01:40	modify	95	0.01	89.912	89.622	89.962
11927	2009.11.10 01:41	modify	95	0.01	89.913	89.623	89.963
11928	2009.11.10 01:41	modify	95	0.01	89.912	89.622	89.962
11929	2009.11.10 01:42	modify	95	0.01	89.911	89.621	89.961
11930	2009.11.10 01:42	modify	95	0.01	89.912	89.622	89.962
11931	2009.11.10 01:42	modify	95	0.01	89.911	89.621	89.961
11932	2009.11.10 01:42	modify	95	0.01	89.912	89.622	89.962
11933	2009.11.10 01:42	modify	95	0.01	89.911	89.621	89.961
11934	2009.11.10 01:46	modify	95	0.01	89.912	89.622	89.962
11935	2009.11.10 01:47	modify	95	0.01	89.913	89.623	89.963
11936	2009.11.10 01:48	modify	95	0.01	89.914	89.624	89.964
11937	2009.11.10 01:49	modify	95	0.01	89.913	89.623	89.963
11938	2009.11.10 01:51	modify	95	0.01	89.912	89.622	89.962
11939	2009.11.10 01:51	modify	95	0.01	89.913	89.623	89.963
11940	2009.11.10 01:51	modify	95	0.01	89.912	89.622	89.962
11941	2009.11.10 01:51	modify	95	0.01	89.913	89.623	89.963
11942	2009.11.10 01:53	modify	95	0.01	89.914	89.624	89.964
11943	2009.11.10 01:53	modify	95	0.01	89.913	89.623	89.963
11944	2009.11.10 01:53	modify	95	0.01	89.914	89.624	89.964
11945	2009.11.10 01:53	modify	95	0.01	89.913	89.623	89.963
11946	2009.11.10 01:56	modify	95	0.01	89.912	89.622	89.962
11947	2009.11.10 02:00	modify	95	0.01	89.918	89.628	89.968
11948	2009.11.10 02:00	modify	95	0.01	89.917	89.627	89.967
11949	2009.11.10 02:01	modify	95	0.01	89.916	89.626	89.966
11950	2009.11.10 02:05	modify	95	0.01	89.915	89.625	89.965
11951	2009.11.10 02:08	modify	95	0.01	89.916	89.626	89.966
11952	2009.11.10 02:08	modify	95	0.01	89.915	89.625	89.965
11953	2009.11.10 02:08	modify	95	0.01	89.916	89.626	89.966
11954	2009.11.10 02:08	modify	95	0.01	89.915	89.625	89.965
11955	2009.11.10 02:08	modify	95	0.01	89.916	89.626	89.966
11956	2009.11.10 02:09	modify	95	0.01	89.915	89.625	89.965
11957	2009.11.10 02:11	modify	95	0.01	89.916	89.626	89.966
11958	2009.11.10 02:12	modify	95	0.01	89.915	89.625	89.965
11959	2009.11.10 02:12	modify	95	0.01	89.916	89.626	89.966
11960	2009.11.10 02:15	modify	95	0.01	89.917	89.627	89.967
11961	2009.11.10 02:16	modify	95	0.01	89.918	89.628	89.968
11962	2009.11.10 02:17	modify	95	0.01	89.919	89.629	89.969
11963	2009.11.10 02:19	modify	95	0.01	89.918	89.628	89.968
11964	2009.11.10 02:23	modify	95	0.01	89.917	89.627	89.967
11965	2009.11.10 02:23	modify	95	0.01	89.918	89.628	89.968
11966	2009.11.10 02:23	modify	95	0.01	89.917	89.627	89.967
11967	2009.11.10 02:23	modify	95	0.01	89.918	89.628	89.968
11968	2009.11.10 02:23	modify	95	0.01	89.917	89.627	89.967
11969	2009.11.10 02:27	modify	95	0.01	89.916	89.626	89.966
11970	2009.11.10 02:27	modify	95	0.01	89.917	89.627	89.967
11971	2009.11.10 02:27	modify	95	0.01	89.916	89.626	89.966
11972	2009.11.10 02:32	modify	95	0.01	89.917	89.627	89.967
11973	2009.11.10 02:37	modify	95	0.01	89.918	89.628	89.968
11974	2009.11.10 02:37	modify	95	0.01	89.917	89.627	89.967
11975	2009.11.10 02:37	modify	95	0.01	89.918	89.628	89.968
11976	2009.11.10 02:37	modify	95	0.01	89.917	89.627	89.967
11977	2009.11.10 02:37	modify	95	0.01	89.918	89.628	89.968
11978	2009.11.10 02:37	modify	95	0.01	89.917	89.627	89.967
11979	2009.11.10 02:37	modify	95	0.01	89.918	89.628	89.968
11980	2009.11.10 02:37	modify	95	0.01	89.917	89.627	89.967
11981	2009.11.10 02:38	modify	95	0.01	89.918	89.628	89.968
11982	2009.11.10 02:39	modify	95	0.01	89.917	89.627	89.967
11983	2009.11.10 02:39	modify	95	0.01	89.918	89.628	89.968
11984	2009.11.10 02:39	modify	95	0.01	89.917	89.627	89.967
11985	2009.11.10 02:40	modify	95	0.01	89.918	89.628	89.968
11986	2009.11.10 02:40	modify	95	0.01	89.917	89.627	89.967
11987	2009.11.10 02:40	modify	95	0.01	89.918	89.628	89.968
11988	2009.11.10 02:40	modify	95	0.01	89.917	89.627	89.967
11989	2009.11.10 02:41	modify	95	0.01	89.918	89.628	89.968
11990	2009.11.10 02:42	modify	95	0.01	89.919	89.629	89.969
11991	2009.11.10 02:43	modify	95	0.01	89.920	89.630	89.970
11992	2009.11.10 02:43	modify	95	0.01	89.921	89.631	89.971
11993	2009.11.10 02:43	modify	95	0.01	89.920	89.630	89.970
11994	2009.11.10 02:43	modify	95	0.01	89.921	89.631	89.971
11995	2009.11.10 02:43	modify	95	0.01	89.920	89.630	89.970
11996	2009.11.10 02:43	modify	95	0.01	89.921	89.631	89.971
11997	2009.11.10 02:44	modify	95	0.01	89.920	89.630	89.970
11998	2009.11.10 02:48	modify	95	0.01	89.921	89.631	89.971
11999	2009.11.10 02:48	modify	95	0.01	89.920	89.630	89.970
12000	2009.11.10 02:48	modify	95	0.01	89.921	89.631	89.971
12001	2009.11.10 02:48	modify	95	0.01	89.920	89.630	89.970
12002	2009.11.10 02:48	modify	95	0.01	89.921	89.631	89.971
12003	2009.11.10 02:49	modify	95	0.01	89.920	89.630	89.970
12004	2009.11.10 02:49	modify	95	0.01	89.921	89.631	89.971
12005	2009.11.10 02:49	modify	95	0.01	89.920	89.630	89.970
12006	2009.11.10 02:49	modify	95	0.01	89.921	89.631	89.971
12007	2009.11.10 02:49	modify	95	0.01	89.920	89.630	89.970
12008	2009.11.10 03:00	modify	95	0.01	89.930	89.640	89.980
12009	2009.11.10 03:01	modify	95	0.01	89.931	89.641	89.981
12010	2009.11.10 03:01	modify	95	0.01	89.930	89.640	89.980
12011	2009.11.10 03:02	modify	95	0.01	89.929	89.639	89.979
12012	2009.11.10 03:02	modify	95	0.01	89.930	89.640	89.980
12013	2009.11.10 03:02	modify	95	0.01	89.929	89.639	89.979
12014	2009.11.10 03:02	modify	95	0.01	89.930	89.640	89.980
12015	2009.11.10 03:02	modify	95	0.01	89.929	89.639	89.979
12016	2009.11.10 03:03	modify	95	0.01	89.928	89.638	89.978
12017	2009.11.10 03:03	modify	95	0.01	89.929	89.639	89.979
12018	2009.11.10 03:07	modify	95	0.01	89.928	89.638	89.978
12019	2009.11.10 03:22	modify	95	0.01	89.929	89.639	89.979
12020	2009.11.10 03:24	modify	95	0.01	89.928	89.638	89.978
12021	2009.11.10 03:40	modify	95	0.01	89.927	89.637	89.977
12022	2009.11.10 03:42	modify	95	0.01	89.926	89.636	89.976
12023	2009.11.10 03:42	modify	95	0.01	89.927	89.637	89.977
12024	2009.11.10 03:42	modify	95	0.01	89.926	89.636	89.976
12025	2009.11.10 03:47	modify	95	0.01	89.927	89.637	89.977
12026	2009.11.10 03:47	modify	95	0.01	89.926	89.636	89.976
12027	2009.11.10 03:47	modify	95	0.01	89.927	89.637	89.977
12028	2009.11.10 03:47	modify	95	0.01	89.926	89.636	89.976
12029	2009.11.10 03:47	modify	95	0.01	89.927	89.637	89.977
12030	2009.11.10 03:47	modify	95	0.01	89.926	89.636	89.976
12031	2009.11.10 03:47	modify	95	0.01	89.927	89.637	89.977
12032	2009.11.10 03:47	modify	95	0.01	89.926	89.636	89.976
12033	2009.11.10 03:48	modify	95	0.01	89.927	89.637	89.977
12034	2009.11.10 03:49	modify	95	0.01	89.926	89.636	89.976
12035	2009.11.10 03:50	modify	95	0.01	89.927	89.637	89.977
12036	2009.11.10 03:50	modify	95	0.01	89.926	89.636	89.976
12037	2009.11.10 03:50	modify	95	0.01	89.927	89.637	89.977
12038	2009.11.10 03:50	modify	95	0.01	89.926	89.636	89.976
12039	2009.11.10 03:52	modify	95	0.01	89.925	89.635	89.975
12040	2009.11.10 03:54	modify	95	0.01	89.926	89.636	89.976
12041	2009.11.10 03:54	modify	95	0.01	89.925	89.635	89.975
12042	2009.11.10 03:54	modify	95	0.01	89.926	89.636	89.976
12043	2009.11.10 03:55	modify	95	0.01	89.925	89.635	89.975
12044	2009.11.10 03:55	modify	95	0.01	89.926	89.636	89.976
12045	2009.11.10 03:55	modify	95	0.01	89.925	89.635	89.975
12046	2009.11.10 03:55	modify	95	0.01	89.926	89.636	89.976
12047	2009.11.10 03:55	modify	95	0.01	89.925	89.635	89.975
12048	2009.11.10 03:56	modify	95	0.01	89.926	89.636	89.976
12049	2009.11.10 03:56	modify	95	0.01	89.925	89.635	89.975
12050	2009.11.10 03:57	close	93	0.01	89.948	90.258	89.918	0.22	9976.71
12051	2009.11.10 03:57	sell limit	96	0.01	89.984	90.274	89.934
12052	2009.11.10 03:58	modify	96	0.01	89.983	90.273	89.933
12053	2009.11.10 04:00	modify	96	0.01	89.982	90.272	89.932
12054	2009.11.10 04:02	modify	96	0.01	89.983	90.273	89.933
12055	2009.11.10 04:03	modify	95	0.01	89.923	89.633	89.973
12056	2009.11.10 04:06	modify	95	0.01	89.924	89.634	89.974
12057	2009.11.10 04:06	modify	96	0.01	89.984	90.274	89.934
12058	2009.11.10 04:07	modify	95	0.01	89.925	89.635	89.975
12059	2009.11.10 04:07	modify	96	0.01	89.985	90.275	89.935
12060	2009.11.10 04:08	modify	95	0.01	89.926	89.636	89.976
12061	2009.11.10 04:09	modify	96	0.01	89.986	90.276	89.936
12062	2009.11.10 04:12	modify	95	0.01	89.925	89.635	89.975
12063	2009.11.10 04:12	modify	96	0.01	89.985	90.275	89.935
12064	2009.11.10 04:12	modify	95	0.01	89.926	89.636	89.976
12065	2009.11.10 04:12	modify	96	0.01	89.986	90.276	89.936
12066	2009.11.10 04:12	modify	95	0.01	89.925	89.635	89.975
12067	2009.11.10 04:12	modify	96	0.01	89.985	90.275	89.935
12068	2009.11.10 04:12	modify	95	0.01	89.926	89.636	89.976
12069	2009.11.10 04:12	modify	96	0.01	89.986	90.276	89.936
12070	2009.11.10 04:12	modify	95	0.01	89.925	89.635	89.975
12071	2009.11.10 04:12	modify	96	0.01	89.985	90.275	89.935
12072	2009.11.10 04:12	modify	95	0.01	89.926	89.636	89.976
12073	2009.11.10 04:12	modify	96	0.01	89.986	90.276	89.936
12074	2009.11.10 04:12	modify	95	0.01	89.925	89.635	89.975
12075	2009.11.10 04:12	modify	96	0.01	89.985	90.275	89.935
12076	2009.11.10 04:18	modify	95	0.01	89.926	89.636	89.976
12077	2009.11.10 04:18	modify	96	0.01	89.986	90.276	89.936
12078	2009.11.10 04:18	modify	95	0.01	89.925	89.635	89.975
12079	2009.11.10 04:18	modify	96	0.01	89.985	90.275	89.935
12080	2009.11.10 04:18	modify	95	0.01	89.926	89.636	89.976
12081	2009.11.10 04:18	modify	96	0.01	89.986	90.276	89.936
12082	2009.11.10 04:18	modify	95	0.01	89.925	89.635	89.975
12083	2009.11.10 04:18	modify	96	0.01	89.985	90.275	89.935
12084	2009.11.10 04:18	modify	95	0.01	89.926	89.636	89.976
12085	2009.11.10 04:18	modify	96	0.01	89.986	90.276	89.936
12086	2009.11.10 04:18	modify	95	0.01	89.925	89.635	89.975
12087	2009.11.10 04:18	modify	96	0.01	89.985	90.275	89.935
12088	2009.11.10 04:18	modify	95	0.01	89.926	89.636	89.976
12089	2009.11.10 04:18	modify	96	0.01	89.986	90.276	89.936
12090	2009.11.10 04:19	modify	95	0.01	89.925	89.635	89.975
12091	2009.11.10 04:19	modify	96	0.01	89.985	90.275	89.935
12092	2009.11.10 04:19	modify	95	0.01	89.926	89.636	89.976
12093	2009.11.10 04:19	modify	96	0.01	89.986	90.276	89.936
12094	2009.11.10 04:22	modify	95	0.01	89.925	89.635	89.975
12095	2009.11.10 04:22	modify	96	0.01	89.985	90.275	89.935
12096	2009.11.10 04:22	modify	95	0.01	89.926	89.636	89.976
12097	2009.11.10 04:22	modify	96	0.01	89.986	90.276	89.936
12098	2009.11.10 04:22	modify	95	0.01	89.925	89.635	89.975
12099	2009.11.10 04:22	modify	96	0.01	89.985	90.275	89.935
12100	2009.11.10 04:24	modify	95	0.01	89.926	89.636	89.976
12101	2009.11.10 04:24	modify	96	0.01	89.986	90.276	89.936
12102	2009.11.10 04:25	modify	95	0.01	89.925	89.635	89.975
12103	2009.11.10 04:25	modify	96	0.01	89.985	90.275	89.935
12104	2009.11.10 04:27	modify	96	0.01	89.984	90.274	89.934
12105	2009.11.10 04:27	modify	96	0.01	89.985	90.275	89.935
12106	2009.11.10 04:27	modify	96	0.01	89.984	90.274	89.934
12107	2009.11.10 04:27	modify	96	0.01	89.985	90.275	89.935
12108	2009.11.10 04:35	modify	95	0.01	89.926	89.636	89.976
12109	2009.11.10 04:35	modify	96	0.01	89.986	90.276	89.936
12110	2009.11.10 04:35	modify	95	0.01	89.925	89.635	89.975
12111	2009.11.10 04:35	modify	96	0.01	89.985	90.275	89.935
12112	2009.11.10 04:35	modify	95	0.01	89.926	89.636	89.976
12113	2009.11.10 04:35	modify	96	0.01	89.986	90.276	89.936
12114	2009.11.10 04:35	modify	95	0.01	89.925	89.635	89.975
12115	2009.11.10 04:35	modify	96	0.01	89.985	90.275	89.935
12116	2009.11.10 04:35	modify	95	0.01	89.926	89.636	89.976
12117	2009.11.10 04:35	modify	96	0.01	89.986	90.276	89.936
12118	2009.11.10 04:35	modify	95	0.01	89.925	89.635	89.975
12119	2009.11.10 04:35	modify	96	0.01	89.985	90.275	89.935
12120	2009.11.10 04:35	modify	95	0.01	89.926	89.636	89.976
12121	2009.11.10 04:35	modify	96	0.01	89.986	90.276	89.936
12122	2009.11.10 04:35	modify	95	0.01	89.925	89.635	89.975
12123	2009.11.10 04:35	modify	96	0.01	89.985	90.275	89.935
12124	2009.11.10 04:36	modify	95	0.01	89.926	89.636	89.976
12125	2009.11.10 04:36	modify	96	0.01	89.986	90.276	89.936
12126	2009.11.10 04:36	modify	95	0.01	89.925	89.635	89.975
12127	2009.11.10 04:36	modify	96	0.01	89.985	90.275	89.935
12128	2009.11.10 04:40	modify	95	0.01	89.926	89.636	89.976
12129	2009.11.10 04:40	modify	96	0.01	89.986	90.276	89.936
12130	2009.11.10 04:41	modify	95	0.01	89.925	89.635	89.975
12131	2009.11.10 04:41	modify	96	0.01	89.985	90.275	89.935
12132	2009.11.10 04:43	modify	96	0.01	89.984	90.274	89.934
12133	2009.11.10 04:47	modify	96	0.01	89.985	90.275	89.935
12134	2009.11.10 04:49	modify	96	0.01	89.984	90.274	89.934
12135	2009.11.10 04:50	modify	96	0.01	89.983	90.273	89.933
12136	2009.11.10 04:51	buy	95	0.01	89.925	89.635	89.975
12137	2009.11.10 04:52	modify	96	0.01	89.982	90.272	89.932
12138	2009.11.10 04:55	modify	96	0.01	89.983	90.273	89.933
12139	2009.11.10 04:55	modify	96	0.01	89.982	90.272	89.932
12140	2009.11.10 04:55	modify	96	0.01	89.983	90.273	89.933
12141	2009.11.10 04:55	modify	96	0.01	89.982	90.272	89.932
12142	2009.11.10 04:55	modify	96	0.01	89.983	90.273	89.933
12143	2009.11.10 04:55	modify	96	0.01	89.982	90.272	89.932
12144	2009.11.10 04:55	modify	96	0.01	89.983	90.273	89.933
12145	2009.11.10 04:55	modify	96	0.01	89.982	90.272	89.932
12146	2009.11.10 04:55	modify	96	0.01	89.983	90.273	89.933
12147	2009.11.10 04:55	modify	96	0.01	89.982	90.272	89.932
12148	2009.11.10 04:56	modify	96	0.01	89.983	90.273	89.933
12149	2009.11.10 04:56	modify	96	0.01	89.982	90.272	89.932
12150	2009.11.10 05:00	modify	96	0.01	89.979	90.269	89.929
12151	2009.11.10 05:02	modify	96	0.01	89.980	90.270	89.930
12152	2009.11.10 05:07	modify	96	0.01	89.981	90.271	89.931
12153	2009.11.10 05:12	modify	96	0.01	89.982	90.272	89.932
12154	2009.11.10 05:14	close	95	0.01	89.945	89.635	89.975	0.22	9976.93
12155	2009.11.10 05:14	buy limit	97	0.01	89.922	89.632	89.972
12156	2009.11.10 05:19	modify	97	0.01	89.923	89.633	89.973
12157	2009.11.10 05:19	modify	96	0.01	89.983	90.273	89.933
12158	2009.11.10 05:20	modify	97	0.01	89.922	89.632	89.972
12159	2009.11.10 05:20	modify	96	0.01	89.982	90.272	89.932
12160	2009.11.10 05:20	modify	97	0.01	89.923	89.633	89.973
12161	2009.11.10 05:20	modify	96	0.01	89.983	90.273	89.933
12162	2009.11.10 05:20	modify	97	0.01	89.922	89.632	89.972
12163	2009.11.10 05:20	modify	96	0.01	89.982	90.272	89.932
12164	2009.11.10 05:20	modify	97	0.01	89.923	89.633	89.973
12165	2009.11.10 05:20	modify	96	0.01	89.983	90.273	89.933
12166	2009.11.10 05:20	modify	97	0.01	89.922	89.632	89.972
12167	2009.11.10 05:20	modify	96	0.01	89.982	90.272	89.932
12168	2009.11.10 05:20	modify	97	0.01	89.923	89.633	89.973
12169	2009.11.10 05:20	modify	96	0.01	89.983	90.273	89.933
12170	2009.11.10 05:20	modify	97	0.01	89.922	89.632	89.972
12171	2009.11.10 05:20	modify	96	0.01	89.982	90.272	89.932
12172	2009.11.10 05:20	modify	97	0.01	89.923	89.633	89.973
12173	2009.11.10 05:20	modify	96	0.01	89.983	90.273	89.933
12174	2009.11.10 05:21	modify	97	0.01	89.922	89.632	89.972
12175	2009.11.10 05:21	modify	96	0.01	89.982	90.272	89.932
12176	2009.11.10 05:21	modify	97	0.01	89.923	89.633	89.973
12177	2009.11.10 05:21	modify	96	0.01	89.983	90.273	89.933
12178	2009.11.10 05:21	modify	97	0.01	89.922	89.632	89.972
12179	2009.11.10 05:21	modify	96	0.01	89.982	90.272	89.932
12180	2009.11.10 05:21	modify	97	0.01	89.923	89.633	89.973
12181	2009.11.10 05:21	modify	96	0.01	89.983	90.273	89.933
12182	2009.11.10 05:27	modify	97	0.01	89.922	89.632	89.972
12183	2009.11.10 05:27	modify	96	0.01	89.982	90.272	89.932
12184	2009.11.10 05:29	modify	97	0.01	89.923	89.633	89.973
12185	2009.11.10 05:29	modify	96	0.01	89.983	90.273	89.933
12186	2009.11.10 05:31	modify	97	0.01	89.922	89.632	89.972
12187	2009.11.10 05:31	modify	96	0.01	89.982	90.272	89.932
12188	2009.11.10 05:31	modify	97	0.01	89.923	89.633	89.973
12189	2009.11.10 05:31	modify	96	0.01	89.983	90.273	89.933
12190	2009.11.10 05:47	modify	97	0.01	89.924	89.634	89.974
12191	2009.11.10 05:51	modify	96	0.01	89.984	90.274	89.934
12192	2009.11.10 06:00	modify	97	0.01	89.927	89.637	89.977
12193	2009.11.10 06:00	modify	96	0.01	89.987	90.277	89.937
12194	2009.11.10 06:02	modify	97	0.01	89.926	89.636	89.976
12195	2009.11.10 06:02	modify	96	0.01	89.986	90.276	89.936
12196	2009.11.10 06:02	modify	97	0.01	89.927	89.637	89.977
12197	2009.11.10 06:02	modify	96	0.01	89.987	90.277	89.937
12198	2009.11.10 06:02	modify	97	0.01	89.926	89.636	89.976
12199	2009.11.10 06:02	modify	96	0.01	89.986	90.276	89.936
12200	2009.11.10 06:02	modify	97	0.01	89.927	89.637	89.977
12201	2009.11.10 06:02	modify	96	0.01	89.987	90.277	89.937
12202	2009.11.10 06:02	modify	97	0.01	89.926	89.636	89.976
12203	2009.11.10 06:02	modify	96	0.01	89.986	90.276	89.936
12204	2009.11.10 06:02	modify	97	0.01	89.927	89.637	89.977
12205	2009.11.10 06:02	modify	96	0.01	89.987	90.277	89.937
12206	2009.11.10 06:02	modify	97	0.01	89.926	89.636	89.976
12207	2009.11.10 06:02	modify	96	0.01	89.986	90.276	89.936
12208	2009.11.10 06:05	modify	96	0.01	89.985	90.275	89.935
12209	2009.11.10 06:05	modify	96	0.01	89.984	90.274	89.934
12210	2009.11.10 06:06	modify	96	0.01	89.983	90.273	89.933
12211	2009.11.10 06:06	buy	97	0.01	89.926	89.636	89.976
12212	2009.11.10 06:06	modify	96	0.01	89.984	90.274	89.934
12213	2009.11.10 06:07	modify	96	0.01	89.985	90.275	89.935
12214	2009.11.10 06:07	modify	96	0.01	89.984	90.274	89.934
12215	2009.11.10 06:07	modify	96	0.01	89.985	90.275	89.935
12216	2009.11.10 06:08	close	97	0.01	89.947	89.636	89.976	0.23	9977.16
12217	2009.11.10 06:08	buy limit	98	0.01	89.925	89.635	89.975
12218	2009.11.10 06:11	modify	98	0.01	89.924	89.634	89.974
12219	2009.11.10 06:11	modify	96	0.01	89.984	90.274	89.934
12220	2009.11.10 06:12	modify	96	0.01	89.983	90.273	89.933
12221	2009.11.10 06:12	modify	96	0.01	89.984	90.274	89.934
12222	2009.11.10 06:12	modify	96	0.01	89.983	90.273	89.933
12223	2009.11.10 06:12	modify	96	0.01	89.984	90.274	89.934
12224	2009.11.10 06:12	modify	96	0.01	89.983	90.273	89.933
12225	2009.11.10 06:13	buy	98	0.01	89.924	89.634	89.974
12226	2009.11.10 06:13	modify	96	0.01	89.982	90.272	89.932
12227	2009.11.10 06:14	modify	96	0.01	89.983	90.273	89.933
12228	2009.11.10 06:15	modify	96	0.01	89.984	90.274	89.934
12229	2009.11.10 06:15	close	98	0.01	89.944	89.634	89.974	0.22	9977.38
12230	2009.11.10 06:15	buy limit	99	0.01	89.924	89.634	89.974
12231	2009.11.10 06:16	modify	99	0.01	89.923	89.633	89.973
12232	2009.11.10 06:16	modify	96	0.01	89.983	90.273	89.933
12233	2009.11.10 06:16	modify	96	0.01	89.984	90.274	89.934
12234	2009.11.10 06:16	modify	96	0.01	89.983	90.273	89.933
12235	2009.11.10 06:16	modify	96	0.01	89.984	90.274	89.934
12236	2009.11.10 06:16	modify	96	0.01	89.983	90.273	89.933
12237	2009.11.10 06:16	modify	96	0.01	89.984	90.274	89.934
12238	2009.11.10 06:16	modify	96	0.01	89.983	90.273	89.933
12239	2009.11.10 06:16	modify	96	0.01	89.984	90.274	89.934
12240	2009.11.10 06:16	modify	99	0.01	89.924	89.634	89.974
12241	2009.11.10 06:17	modify	99	0.01	89.923	89.633	89.973
12242	2009.11.10 06:17	modify	96	0.01	89.983	90.273	89.933
12243	2009.11.10 06:17	modify	96	0.01	89.982	90.272	89.932
12244	2009.11.10 06:18	buy	99	0.01	89.923	89.633	89.973
12245	2009.11.10 06:18	modify	96	0.01	89.983	90.273	89.933
12246	2009.11.10 06:18	modify	96	0.01	89.982	90.272	89.932
12247	2009.11.10 06:18	modify	96	0.01	89.983	90.273	89.933
12248	2009.11.10 06:18	modify	96	0.01	89.982	90.272	89.932
12249	2009.11.10 06:18	modify	96	0.01	89.983	90.273	89.933
12250	2009.11.10 06:18	modify	96	0.01	89.982	90.272	89.932
12251	2009.11.10 06:18	modify	96	0.01	89.983	90.273	89.933
12252	2009.11.10 06:18	modify	96	0.01	89.982	90.272	89.932
12253	2009.11.10 06:18	modify	96	0.01	89.983	90.273	89.933
12254	2009.11.10 06:18	modify	96	0.01	89.982	90.272	89.932
12255	2009.11.10 06:18	modify	96	0.01	89.983	90.273	89.933
12256	2009.11.10 06:19	modify	96	0.01	89.982	90.272	89.932
12257	2009.11.10 06:19	modify	96	0.01	89.983	90.273	89.933
12258	2009.11.10 06:19	modify	96	0.01	89.982	90.272	89.932
12259	2009.11.10 06:19	modify	96	0.01	89.983	90.273	89.933
12260	2009.11.10 06:19	modify	96	0.01	89.984	90.274	89.934
12261	2009.11.10 06:20	close	99	0.01	89.943	89.633	89.973	0.22	9977.60
12262	2009.11.10 06:20	buy limit	100	0.01	89.924	89.634	89.974
12263	2009.11.10 06:22	modify	100	0.01	89.923	89.633	89.973
12264	2009.11.10 06:22	modify	96	0.01	89.983	90.273	89.933
12265	2009.11.10 06:22	modify	96	0.01	89.984	90.274	89.934
12266	2009.11.10 06:22	modify	96	0.01	89.983	90.273	89.933
12267	2009.11.10 06:24	modify	100	0.01	89.924	89.634	89.974
12268	2009.11.10 06:24	modify	96	0.01	89.984	90.274	89.934
12269	2009.11.10 06:25	modify	100	0.01	89.923	89.633	89.973
12270	2009.11.10 06:25	modify	96	0.01	89.983	90.273	89.933
12271	2009.11.10 06:26	modify	96	0.01	89.982	90.272	89.932
12272	2009.11.10 06:26	buy	100	0.01	89.923	89.633	89.973
12273	2009.11.10 06:27	modify	96	0.01	89.981	90.271	89.931
12274	2009.11.10 06:27	modify	96	0.01	89.980	90.270	89.930
12275	2009.11.10 06:27	modify	96	0.01	89.979	90.269	89.929
12276	2009.11.10 06:27	modify	96	0.01	89.980	90.270	89.930
12277	2009.11.10 06:29	modify	96	0.01	89.981	90.271	89.931
12278	2009.11.10 06:29	modify	96	0.01	89.980	90.270	89.930
12279	2009.11.10 06:31	modify	96	0.01	89.979	90.269	89.929
12280	2009.11.10 06:31	modify	96	0.01	89.980	90.270	89.930
12281	2009.11.10 06:32	modify	96	0.01	89.981	90.271	89.931
12282	2009.11.10 06:33	modify	96	0.01	89.982	90.272	89.932
12283	2009.11.10 06:33	modify	96	0.01	89.981	90.271	89.931
12284	2009.11.10 06:35	modify	96	0.01	89.980	90.270	89.930
12285	2009.11.10 06:35	modify	96	0.01	89.981	90.271	89.931
12286	2009.11.10 06:36	modify	96	0.01	89.980	90.270	89.930
12287	2009.11.10 06:36	modify	96	0.01	89.979	90.269	89.929
12288	2009.11.10 06:36	modify	96	0.01	89.980	90.270	89.930
12289	2009.11.10 06:37	modify	96	0.01	89.979	90.269	89.929
12290	2009.11.10 06:37	modify	96	0.01	89.978	90.268	89.928
12291	2009.11.10 06:37	modify	96	0.01	89.977	90.267	89.927
12292	2009.11.10 06:37	modify	96	0.01	89.976	90.266	89.926
12293	2009.11.10 06:37	modify	96	0.01	89.977	90.267	89.927
12294	2009.11.10 06:37	modify	96	0.01	89.976	90.266	89.926
12295	2009.11.10 06:37	modify	96	0.01	89.975	90.265	89.925
12296	2009.11.10 06:37	modify	96	0.01	89.974	90.264	89.924
12297	2009.11.10 06:37	modify	96	0.01	89.973	90.263	89.923
12298	2009.11.10 06:37	modify	96	0.01	89.972	90.262	89.922
12299	2009.11.10 06:38	modify	96	0.01	89.973	90.263	89.923
12300	2009.11.10 06:39	modify	96	0.01	89.972	90.262	89.922
12301	2009.11.10 06:39	modify	96	0.01	89.973	90.263	89.923
12302	2009.11.10 06:39	modify	96	0.01	89.974	90.264	89.924
12303	2009.11.10 06:39	modify	96	0.01	89.973	90.263	89.923
12304	2009.11.10 06:40	modify	96	0.01	89.974	90.264	89.924
12305	2009.11.10 06:40	modify	96	0.01	89.973	90.263	89.923
12306	2009.11.10 06:40	modify	96	0.01	89.974	90.264	89.924
12307	2009.11.10 06:40	modify	96	0.01	89.973	90.263	89.923
12308	2009.11.10 06:40	modify	96	0.01	89.974	90.264	89.924
12309	2009.11.10 06:41	modify	96	0.01	89.973	90.263	89.923
12310	2009.11.10 06:41	modify	96	0.01	89.972	90.262	89.922
12311	2009.11.10 06:41	modify	96	0.01	89.973	90.263	89.923
12312	2009.11.10 06:41	modify	96	0.01	89.972	90.262	89.922
12313	2009.11.10 06:41	modify	96	0.01	89.973	90.263	89.923
12314	2009.11.10 06:42	modify	96	0.01	89.972	90.262	89.922
12315	2009.11.10 06:42	modify	96	0.01	89.971	90.261	89.921
12316	2009.11.10 06:42	modify	96	0.01	89.970	90.260	89.920
12317	2009.11.10 06:42	modify	96	0.01	89.969	90.259	89.919
12318	2009.11.10 06:42	modify	96	0.01	89.970	90.260	89.920
12319	2009.11.10 06:42	modify	96	0.01	89.969	90.259	89.919
12320	2009.11.10 06:42	modify	96	0.01	89.970	90.260	89.920
12321	2009.11.10 06:42	modify	96	0.01	89.969	90.259	89.919
12322	2009.11.10 06:42	modify	96	0.01	89.968	90.258	89.918
12323	2009.11.10 06:42	modify	96	0.01	89.967	90.257	89.917
12324	2009.11.10 06:42	modify	96	0.01	89.966	90.256	89.916
12325	2009.11.10 06:42	modify	96	0.01	89.965	90.255	89.915
12326	2009.11.10 06:43	modify	96	0.01	89.966	90.256	89.916
12327	2009.11.10 06:44	modify	96	0.01	89.967	90.257	89.917
12328	2009.11.10 06:44	modify	96	0.01	89.966	90.256	89.916
12329	2009.11.10 06:45	modify	96	0.01	89.965	90.255	89.915
12330	2009.11.10 06:45	modify	96	0.01	89.966	90.256	89.916
12331	2009.11.10 06:45	modify	96	0.01	89.965	90.255	89.915
12332	2009.11.10 06:46	modify	96	0.01	89.966	90.256	89.916
12333	2009.11.10 06:46	modify	96	0.01	89.967	90.257	89.917
12334	2009.11.10 06:46	modify	96	0.01	89.966	90.256	89.916
12335	2009.11.10 06:46	modify	96	0.01	89.967	90.257	89.917
12336	2009.11.10 06:46	modify	96	0.01	89.966	90.256	89.916
12337	2009.11.10 06:46	modify	96	0.01	89.967	90.257	89.917
12338	2009.11.10 06:46	modify	96	0.01	89.966	90.256	89.916
12339	2009.11.10 06:47	modify	96	0.01	89.967	90.257	89.917
12340	2009.11.10 06:47	modify	96	0.01	89.968	90.258	89.918
12341	2009.11.10 06:49	modify	96	0.01	89.967	90.257	89.917
12342	2009.11.10 06:51	modify	96	0.01	89.968	90.258	89.918
12343	2009.11.10 06:53	modify	96	0.01	89.969	90.259	89.919
12344	2009.11.10 06:53	modify	96	0.01	89.968	90.258	89.918
12345	2009.11.10 06:53	modify	96	0.01	89.969	90.259	89.919
12346	2009.11.10 06:53	modify	96	0.01	89.968	90.258	89.918
12347	2009.11.10 06:53	modify	96	0.01	89.969	90.259	89.919
12348	2009.11.10 06:53	modify	96	0.01	89.968	90.258	89.918
12349	2009.11.10 06:53	modify	96	0.01	89.969	90.259	89.919
12350	2009.11.10 06:54	modify	96	0.01	89.968	90.258	89.918
12351	2009.11.10 06:54	modify	96	0.01	89.969	90.259	89.919
12352	2009.11.10 06:55	modify	96	0.01	89.968	90.258	89.918
12353	2009.11.10 06:56	modify	96	0.01	89.969	90.259	89.919
12354	2009.11.10 06:56	modify	96	0.01	89.968	90.258	89.918
12355	2009.11.10 06:56	modify	96	0.01	89.969	90.259	89.919
12356	2009.11.10 06:57	modify	96	0.01	89.968	90.258	89.918
12357	2009.11.10 06:57	modify	96	0.01	89.969	90.259	89.919
12358	2009.11.10 07:00	modify	96	0.01	89.950	90.240	89.900
12359	2009.11.10 07:00	modify	96	0.01	89.951	90.241	89.901
12360	2009.11.10 07:02	modify	96	0.01	89.950	90.240	89.900
12361	2009.11.10 07:02	modify	96	0.01	89.951	90.241	89.901
12362	2009.11.10 07:02	modify	96	0.01	89.950	90.240	89.900
12363	2009.11.10 07:02	modify	96	0.01	89.951	90.241	89.901
12364	2009.11.10 07:02	modify	96	0.01	89.950	90.240	89.900
12365	2009.11.10 07:03	modify	96	0.01	89.949	90.239	89.899
12366	2009.11.10 07:03	modify	96	0.01	89.950	90.240	89.900
12367	2009.11.10 07:03	modify	96	0.01	89.949	90.239	89.899
12368	2009.11.10 07:03	modify	96	0.01	89.950	90.240	89.900
12369	2009.11.10 07:06	modify	96	0.01	89.951	90.241	89.901
12370	2009.11.10 07:07	modify	96	0.01	89.952	90.242	89.902
12371	2009.11.10 07:07	modify	96	0.01	89.951	90.241	89.901
12372	2009.11.10 07:07	modify	96	0.01	89.952	90.242	89.902
12373	2009.11.10 07:07	modify	96	0.01	89.951	90.241	89.901
12374	2009.11.10 07:07	modify	96	0.01	89.952	90.242	89.902
12375	2009.11.10 07:08	modify	96	0.01	89.953	90.243	89.903
12376	2009.11.10 07:08	modify	96	0.01	89.952	90.242	89.902
12377	2009.11.10 07:10	modify	96	0.01	89.951	90.241	89.901
12378	2009.11.10 07:11	modify	96	0.01	89.952	90.242	89.902
12379	2009.11.10 07:11	modify	96	0.01	89.953	90.243	89.903
12380	2009.11.10 07:11	modify	96	0.01	89.952	90.242	89.902
12381	2009.11.10 07:11	modify	96	0.01	89.953	90.243	89.903
12382	2009.11.10 07:11	modify	96	0.01	89.952	90.242	89.902
12383	2009.11.10 07:12	modify	96	0.01	89.953	90.243	89.903
12384	2009.11.10 07:12	modify	96	0.01	89.954	90.244	89.904
12385	2009.11.10 07:13	modify	96	0.01	89.955	90.245	89.905
12386	2009.11.10 07:13	modify	96	0.01	89.956	90.246	89.906
12387	2009.11.10 07:13	modify	96	0.01	89.955	90.245	89.905
12388	2009.11.10 07:15	modify	96	0.01	89.954	90.244	89.904
12389	2009.11.10 07:15	modify	96	0.01	89.955	90.245	89.905
12390	2009.11.10 07:15	modify	96	0.01	89.956	90.246	89.906
12391	2009.11.10 07:15	modify	96	0.01	89.957	90.247	89.907
12392	2009.11.10 07:15	modify	96	0.01	89.956	90.246	89.906
12393	2009.11.10 07:15	modify	96	0.01	89.957	90.247	89.907
12394	2009.11.10 07:15	modify	96	0.01	89.956	90.246	89.906
12395	2009.11.10 07:15	modify	96	0.01	89.957	90.247	89.907
12396	2009.11.10 07:16	modify	96	0.01	89.956	90.246	89.906
12397	2009.11.10 07:17	modify	96	0.01	89.955	90.245	89.905
12398	2009.11.10 07:17	modify	96	0.01	89.956	90.246	89.906
12399	2009.11.10 07:17	modify	96	0.01	89.955	90.245	89.905
12400	2009.11.10 07:17	modify	96	0.01	89.956	90.246	89.906
12401	2009.11.10 07:17	modify	96	0.01	89.955	90.245	89.905
12402	2009.11.10 07:18	modify	96	0.01	89.954	90.244	89.904
12403	2009.11.10 07:18	modify	96	0.01	89.955	90.245	89.905
12404	2009.11.10 07:20	modify	96	0.01	89.954	90.244	89.904
12405	2009.11.10 07:20	modify	96	0.01	89.955	90.245	89.905
12406	2009.11.10 07:20	modify	96	0.01	89.954	90.244	89.904
12407	2009.11.10 07:20	modify	96	0.01	89.955	90.245	89.905
12408	2009.11.10 07:20	modify	96	0.01	89.954	90.244	89.904
12409	2009.11.10 07:21	modify	96	0.01	89.955	90.245	89.905
12410	2009.11.10 07:21	modify	96	0.01	89.956	90.246	89.906
12411	2009.11.10 07:21	modify	96	0.01	89.955	90.245	89.905
12412	2009.11.10 07:22	modify	96	0.01	89.956	90.246	89.906
12413	2009.11.10 07:23	modify	96	0.01	89.957	90.247	89.907
12414	2009.11.10 07:24	modify	96	0.01	89.956	90.246	89.906
12415	2009.11.10 07:24	modify	96	0.01	89.957	90.247	89.907
12416	2009.11.10 07:27	modify	96	0.01	89.956	90.246	89.906
12417	2009.11.10 07:31	modify	96	0.01	89.955	90.245	89.905
12418	2009.11.10 07:33	modify	96	0.01	89.954	90.244	89.904
12419	2009.11.10 07:33	modify	96	0.01	89.955	90.245	89.905
12420	2009.11.10 07:33	modify	96	0.01	89.954	90.244	89.904
12421	2009.11.10 07:33	modify	96	0.01	89.955	90.245	89.905
12422	2009.11.10 07:33	modify	96	0.01	89.954	90.244	89.904
12423	2009.11.10 07:34	modify	96	0.01	89.955	90.245	89.905
12424	2009.11.10 07:34	modify	96	0.01	89.954	90.244	89.904
12425	2009.11.10 07:35	modify	96	0.01	89.955	90.245	89.905
12426	2009.11.10 07:36	modify	96	0.01	89.954	90.244	89.904
12427	2009.11.10 07:36	modify	96	0.01	89.955	90.245	89.905
12428	2009.11.10 07:37	modify	96	0.01	89.956	90.246	89.906
12429	2009.11.10 07:38	modify	96	0.01	89.957	90.247	89.907
12430	2009.11.10 07:38	modify	96	0.01	89.956	90.246	89.906
12431	2009.11.10 07:40	modify	96	0.01	89.957	90.247	89.907
12432	2009.11.10 07:40	modify	96	0.01	89.956	90.246	89.906
12433	2009.11.10 07:40	modify	96	0.01	89.957	90.247	89.907
12434	2009.11.10 07:40	modify	96	0.01	89.956	90.246	89.906
12435	2009.11.10 07:40	modify	96	0.01	89.957	90.247	89.907
12436	2009.11.10 07:41	modify	96	0.01	89.956	90.246	89.906
12437	2009.11.10 07:46	modify	96	0.01	89.955	90.245	89.905
12438	2009.11.10 07:46	modify	96	0.01	89.956	90.246	89.906
12439	2009.11.10 07:48	modify	96	0.01	89.957	90.247	89.907
12440	2009.11.10 07:48	modify	96	0.01	89.956	90.246	89.906
12441	2009.11.10 07:49	modify	96	0.01	89.957	90.247	89.907
12442	2009.11.10 07:51	modify	96	0.01	89.956	90.246	89.906
12443	2009.11.10 07:53	modify	96	0.01	89.955	90.245	89.905
12444	2009.11.10 07:53	modify	96	0.01	89.956	90.246	89.906
12445	2009.11.10 07:53	modify	96	0.01	89.955	90.245	89.905
12446	2009.11.10 07:53	modify	96	0.01	89.956	90.246	89.906
12447	2009.11.10 07:53	modify	96	0.01	89.955	90.245	89.905
12448	2009.11.10 07:54	modify	96	0.01	89.956	90.246	89.906
12449	2009.11.10 07:56	modify	96	0.01	89.957	90.247	89.907
12450	2009.11.10 07:56	modify	96	0.01	89.956	90.246	89.906
12451	2009.11.10 07:56	modify	96	0.01	89.957	90.247	89.907
12452	2009.11.10 07:56	modify	96	0.01	89.956	90.246	89.906
12453	2009.11.10 07:57	modify	96	0.01	89.957	90.247	89.907
12454	2009.11.10 07:57	modify	96	0.01	89.956	90.246	89.906
12455	2009.11.10 07:57	modify	96	0.01	89.957	90.247	89.907
12456	2009.11.10 08:00	modify	96	0.01	89.948	90.238	89.898
12457	2009.11.10 08:01	modify	96	0.01	89.947	90.237	89.897
12458	2009.11.10 08:01	modify	96	0.01	89.948	90.238	89.898
12459	2009.11.10 08:01	modify	96	0.01	89.947	90.237	89.897
12460	2009.11.10 08:01	modify	96	0.01	89.948	90.238	89.898
12461	2009.11.10 08:01	modify	96	0.01	89.947	90.237	89.897
12462	2009.11.10 08:01	modify	96	0.01	89.948	90.238	89.898
12463	2009.11.10 08:02	modify	96	0.01	89.947	90.237	89.897
12464	2009.11.10 08:03	modify	96	0.01	89.946	90.236	89.896
12465	2009.11.10 08:03	modify	96	0.01	89.945	90.235	89.895
12466	2009.11.10 08:03	modify	96	0.01	89.946	90.236	89.896
12467	2009.11.10 08:03	modify	96	0.01	89.945	90.235	89.895
12468	2009.11.10 08:03	modify	96	0.01	89.946	90.236	89.896
12469	2009.11.10 08:07	modify	96	0.01	89.945	90.235	89.895
12470	2009.11.10 08:07	modify	96	0.01	89.944	90.234	89.894
12471	2009.11.10 08:08	modify	96	0.01	89.943	90.233	89.893
12472	2009.11.10 08:08	modify	96	0.01	89.942	90.232	89.892
12473	2009.11.10 08:08	modify	96	0.01	89.943	90.233	89.893
12474	2009.11.10 08:11	modify	96	0.01	89.942	90.232	89.892
12475	2009.11.10 08:11	modify	96	0.01	89.943	90.233	89.893
12476	2009.11.10 08:11	modify	96	0.01	89.944	90.234	89.894
12477	2009.11.10 08:13	modify	96	0.01	89.945	90.235	89.895
12478	2009.11.10 08:13	modify	96	0.01	89.944	90.234	89.894
12479	2009.11.10 08:13	modify	96	0.01	89.945	90.235	89.895
12480	2009.11.10 08:13	modify	96	0.01	89.944	90.234	89.894
12481	2009.11.10 08:13	modify	96	0.01	89.945	90.235	89.895
12482	2009.11.10 08:17	modify	96	0.01	89.946	90.236	89.896
12483	2009.11.10 08:23	modify	96	0.01	89.945	90.235	89.895
12484	2009.11.10 08:23	modify	96	0.01	89.946	90.236	89.896
12485	2009.11.10 08:23	modify	96	0.01	89.945	90.235	89.895
12486	2009.11.10 08:23	modify	96	0.01	89.946	90.236	89.896
12487	2009.11.10 08:23	modify	96	0.01	89.945	90.235	89.895
12488	2009.11.10 08:23	modify	96	0.01	89.946	90.236	89.896
12489	2009.11.10 08:23	modify	96	0.01	89.945	90.235	89.895
12490	2009.11.10 08:23	modify	96	0.01	89.946	90.236	89.896
12491	2009.11.10 08:23	modify	96	0.01	89.945	90.235	89.895
12492	2009.11.10 08:23	modify	96	0.01	89.946	90.236	89.896
12493	2009.11.10 08:23	modify	96	0.01	89.945	90.235	89.895
12494	2009.11.10 08:23	modify	96	0.01	89.946	90.236	89.896
12495	2009.11.10 08:23	modify	96	0.01	89.945	90.235	89.895
12496	2009.11.10 08:24	modify	96	0.01	89.946	90.236	89.896
12497	2009.11.10 08:24	modify	96	0.01	89.945	90.235	89.895
12498	2009.11.10 08:24	modify	96	0.01	89.946	90.236	89.896
12499	2009.11.10 08:26	modify	96	0.01	89.945	90.235	89.895
12500	2009.11.10 08:26	modify	96	0.01	89.946	90.236	89.896
12501	2009.11.10 08:26	modify	96	0.01	89.947	90.237	89.897
12502	2009.11.10 08:26	modify	96	0.01	89.946	90.236	89.896
12503	2009.11.10 08:26	modify	96	0.01	89.947	90.237	89.897
12504	2009.11.10 08:26	modify	96	0.01	89.946	90.236	89.896
12505	2009.11.10 08:27	modify	96	0.01	89.947	90.237	89.897
12506	2009.11.10 08:27	modify	96	0.01	89.948	90.238	89.898
12507	2009.11.10 08:28	modify	96	0.01	89.949	90.239	89.899
12508	2009.11.10 08:29	modify	96	0.01	89.948	90.238	89.898
12509	2009.11.10 08:29	modify	96	0.01	89.949	90.239	89.899
12510	2009.11.10 08:30	modify	96	0.01	89.948	90.238	89.898
12511	2009.11.10 08:30	modify	96	0.01	89.949	90.239	89.899
12512	2009.11.10 08:30	modify	96	0.01	89.948	90.238	89.898
12513	2009.11.10 08:30	modify	96	0.01	89.949	90.239	89.899
12514	2009.11.10 08:30	modify	96	0.01	89.948	90.238	89.898
12515	2009.11.10 08:30	modify	96	0.01	89.949	90.239	89.899
12516	2009.11.10 08:30	modify	96	0.01	89.948	90.238	89.898
12517	2009.11.10 08:30	modify	96	0.01	89.949	90.239	89.899
12518	2009.11.10 08:30	modify	96	0.01	89.948	90.238	89.898
12519	2009.11.10 08:30	modify	96	0.01	89.949	90.239	89.899
12520	2009.11.10 08:30	modify	96	0.01	89.948	90.238	89.898
12521	2009.11.10 08:30	modify	96	0.01	89.949	90.239	89.899
12522	2009.11.10 08:30	modify	96	0.01	89.948	90.238	89.898
12523	2009.11.10 08:30	modify	96	0.01	89.949	90.239	89.899
12524	2009.11.10 08:30	modify	96	0.01	89.948	90.238	89.898
12525	2009.11.10 08:30	modify	96	0.01	89.949	90.239	89.899
12526	2009.11.10 08:31	modify	96	0.01	89.948	90.238	89.898
12527	2009.11.10 08:38	modify	96	0.01	89.949	90.239	89.899
12528	2009.11.10 08:39	modify	96	0.01	89.948	90.238	89.898
12529	2009.11.10 08:39	modify	96	0.01	89.949	90.239	89.899
12530	2009.11.10 08:40	modify	96	0.01	89.948	90.238	89.898
12531	2009.11.10 08:40	modify	96	0.01	89.949	90.239	89.899
12532	2009.11.10 08:40	modify	96	0.01	89.948	90.238	89.898
12533	2009.11.10 08:40	modify	96	0.01	89.949	90.239	89.899
12534	2009.11.10 08:40	modify	96	0.01	89.948	90.238	89.898
12535	2009.11.10 08:40	modify	96	0.01	89.949	90.239	89.899
12536	2009.11.10 08:40	modify	96	0.01	89.948	90.238	89.898
12537	2009.11.10 08:40	modify	96	0.01	89.949	90.239	89.899
12538	2009.11.10 08:40	modify	96	0.01	89.948	90.238	89.898
12539	2009.11.10 08:40	modify	96	0.01	89.949	90.239	89.899
12540	2009.11.10 08:40	modify	96	0.01	89.948	90.238	89.898
12541	2009.11.10 08:40	modify	96	0.01	89.949	90.239	89.899
12542	2009.11.10 08:41	modify	96	0.01	89.948	90.238	89.898
12543	2009.11.10 08:46	modify	96	0.01	89.949	90.239	89.899
12544	2009.11.10 08:46	modify	96	0.01	89.948	90.238	89.898
12545	2009.11.10 08:46	modify	96	0.01	89.949	90.239	89.899
12546	2009.11.10 08:46	modify	96	0.01	89.948	90.238	89.898
12547	2009.11.10 08:47	modify	96	0.01	89.949	90.239	89.899
12548	2009.11.10 08:51	modify	96	0.01	89.948	90.238	89.898
12549	2009.11.10 08:51	modify	96	0.01	89.949	90.239	89.899
12550	2009.11.10 08:51	modify	96	0.01	89.948	90.238	89.898
12551	2009.11.10 08:51	modify	96	0.01	89.949	90.239	89.899
12552	2009.11.10 08:51	modify	96	0.01	89.948	90.238	89.898
12553	2009.11.10 08:51	modify	96	0.01	89.949	90.239	89.899
12554	2009.11.10 08:56	modify	96	0.01	89.948	90.238	89.898
12555	2009.11.10 08:57	modify	96	0.01	89.947	90.237	89.897
12556	2009.11.10 08:59	modify	96	0.01	89.948	90.238	89.898
12557	2009.11.10 08:59	modify	96	0.01	89.947	90.237	89.897
12558	2009.11.10 09:00	modify	96	0.01	89.939	90.229	89.889
12559	2009.11.10 09:01	modify	96	0.01	89.940	90.230	89.890
12560	2009.11.10 09:02	modify	96	0.01	89.941	90.231	89.891
12561	2009.11.10 09:03	modify	96	0.01	89.942	90.232	89.892
12562	2009.11.10 09:03	modify	96	0.01	89.941	90.231	89.891
12563	2009.11.10 09:03	modify	96	0.01	89.942	90.232	89.892
12564	2009.11.10 09:03	modify	96	0.01	89.941	90.231	89.891
12565	2009.11.10 09:05	modify	96	0.01	89.940	90.230	89.890
12566	2009.11.10 09:05	modify	96	0.01	89.939	90.229	89.889
12567	2009.11.10 09:05	modify	96	0.01	89.938	90.228	89.888
12568	2009.11.10 09:06	modify	96	0.01	89.937	90.227	89.887
12569	2009.11.10 09:06	modify	96	0.01	89.936	90.226	89.886
12570	2009.11.10 09:06	modify	96	0.01	89.935	90.225	89.885
12571	2009.11.10 09:06	modify	96	0.01	89.936	90.226	89.886
12572	2009.11.10 09:06	modify	96	0.01	89.935	90.225	89.885
12573	2009.11.10 09:06	modify	96	0.01	89.936	90.226	89.886
12574	2009.11.10 09:07	modify	96	0.01	89.935	90.225	89.885
12575	2009.11.10 09:07	modify	96	0.01	89.934	90.224	89.884
12576	2009.11.10 09:07	modify	96	0.01	89.933	90.223	89.883
12577	2009.11.10 09:07	modify	96	0.01	89.932	90.222	89.882
12578	2009.11.10 09:07	modify	96	0.01	89.933	90.223	89.883
12579	2009.11.10 09:09	modify	96	0.01	89.934	90.224	89.884
12580	2009.11.10 09:09	modify	96	0.01	89.932	90.222	89.882
12581	2009.11.10 09:10	modify	96	0.01	89.931	90.221	89.881
12582	2009.11.10 09:10	modify	96	0.01	89.930	90.220	89.880
12583	2009.11.10 09:10	modify	96	0.01	89.929	90.219	89.879
12584	2009.11.10 09:10	modify	96	0.01	89.928	90.218	89.878
12585	2009.11.10 09:10	modify	96	0.01	89.927	90.217	89.877
12586	2009.11.10 09:11	modify	96	0.01	89.928	90.218	89.878
12587	2009.11.10 09:11	modify	96	0.01	89.929	90.219	89.879
12588	2009.11.10 09:12	modify	96	0.01	89.930	90.220	89.880
12589	2009.11.10 09:12	modify	96	0.01	89.931	90.221	89.881
12590	2009.11.10 09:13	modify	96	0.01	89.930	90.220	89.880
12591	2009.11.10 09:13	modify	96	0.01	89.931	90.221	89.881
12592	2009.11.10 09:13	modify	96	0.01	89.930	90.220	89.880
12593	2009.11.10 09:15	modify	96	0.01	89.931	90.221	89.881
12594	2009.11.10 09:16	modify	96	0.01	89.930	90.220	89.880
12595	2009.11.10 09:18	modify	96	0.01	89.929	90.219	89.879
12596	2009.11.10 09:19	modify	96	0.01	89.930	90.220	89.880
12597	2009.11.10 09:20	modify	96	0.01	89.931	90.221	89.881
12598	2009.11.10 09:22	modify	96	0.01	89.930	90.220	89.880
12599	2009.11.10 09:23	modify	96	0.01	89.929	90.219	89.879
12600	2009.11.10 09:24	modify	96	0.01	89.930	90.220	89.880
12601	2009.11.10 09:24	modify	96	0.01	89.929	90.219	89.879
12602	2009.11.10 09:26	modify	96	0.01	89.930	90.220	89.880
12603	2009.11.10 09:26	modify	96	0.01	89.929	90.219	89.879
12604	2009.11.10 09:26	modify	96	0.01	89.930	90.220	89.880
12605	2009.11.10 09:26	modify	96	0.01	89.929	90.219	89.879
12606	2009.11.10 09:26	modify	96	0.01	89.930	90.220	89.880
12607	2009.11.10 09:26	modify	96	0.01	89.929	90.219	89.879
12608	2009.11.10 09:27	modify	96	0.01	89.930	90.220	89.880
12609	2009.11.10 09:31	modify	96	0.01	89.929	90.219	89.879
12610	2009.11.10 09:32	modify	96	0.01	89.928	90.218	89.878
12611	2009.11.10 09:32	modify	96	0.01	89.929	90.219	89.879
12612	2009.11.10 09:32	modify	96	0.01	89.928	90.218	89.878
12613	2009.11.10 09:32	modify	96	0.01	89.929	90.219	89.879
12614	2009.11.10 09:32	modify	96	0.01	89.928	90.218	89.878
12615	2009.11.10 09:34	modify	96	0.01	89.929	90.219	89.879
12616	2009.11.10 09:37	modify	96	0.01	89.928	90.218	89.878
12617	2009.11.10 09:38	modify	96	0.01	89.927	90.217	89.877
12618	2009.11.10 09:38	modify	96	0.01	89.928	90.218	89.878
12619	2009.11.10 09:38	modify	96	0.01	89.927	90.217	89.877
12620	2009.11.10 09:38	modify	96	0.01	89.928	90.218	89.878
12621	2009.11.10 09:40	modify	96	0.01	89.927	90.217	89.877
12622	2009.11.10 09:40	modify	96	0.01	89.928	90.218	89.878
12623	2009.11.10 09:40	modify	96	0.01	89.927	90.217	89.877
12624	2009.11.10 09:40	modify	96	0.01	89.928	90.218	89.878
12625	2009.11.10 09:40	modify	96	0.01	89.927	90.217	89.877
12626	2009.11.10 09:41	modify	96	0.01	89.928	90.218	89.878
12627	2009.11.10 09:43	modify	96	0.01	89.929	90.219	89.879
12628	2009.11.10 09:44	modify	96	0.01	89.928	90.218	89.878
12629	2009.11.10 09:44	modify	96	0.01	89.929	90.219	89.879
12630	2009.11.10 09:45	modify	96	0.01	89.930	90.220	89.880
12631	2009.11.10 09:45	modify	96	0.01	89.929	90.219	89.879
12632	2009.11.10 09:45	modify	96	0.01	89.930	90.220	89.880
12633	2009.11.10 09:45	modify	96	0.01	89.929	90.219	89.879
12634	2009.11.10 09:45	modify	96	0.01	89.930	90.220	89.880
12635	2009.11.10 09:46	modify	96	0.01	89.929	90.219	89.879
12636	2009.11.10 09:46	modify	96	0.01	89.930	90.220	89.880
12637	2009.11.10 09:47	modify	96	0.01	89.931	90.221	89.881
12638	2009.11.10 09:48	modify	96	0.01	89.930	90.220	89.880
12639	2009.11.10 09:48	modify	96	0.01	89.931	90.221	89.881
12640	2009.11.10 09:48	modify	96	0.01	89.930	90.220	89.880
12641	2009.11.10 09:48	modify	96	0.01	89.931	90.221	89.881
12642	2009.11.10 09:48	modify	96	0.01	89.930	90.220	89.880
12643	2009.11.10 09:48	modify	96	0.01	89.931	90.221	89.881
12644	2009.11.10 09:48	modify	96	0.01	89.930	90.220	89.880
12645	2009.11.10 09:50	modify	96	0.01	89.931	90.221	89.881
12646	2009.11.10 09:50	modify	96	0.01	89.932	90.222	89.882
12647	2009.11.10 09:50	modify	96	0.01	89.931	90.221	89.881
12648	2009.11.10 09:50	modify	96	0.01	89.932	90.222	89.882
12649	2009.11.10 09:50	modify	96	0.01	89.931	90.221	89.881
12650	2009.11.10 09:50	modify	96	0.01	89.932	90.222	89.882
12651	2009.11.10 09:51	modify	96	0.01	89.931	90.221	89.881
12652	2009.11.10 09:52	modify	96	0.01	89.930	90.220	89.880
12653	2009.11.10 09:53	modify	96	0.01	89.929	90.219	89.879
12654	2009.11.10 09:54	modify	96	0.01	89.930	90.220	89.880
12655	2009.11.10 09:54	modify	96	0.01	89.929	90.219	89.879
12656	2009.11.10 09:56	modify	96	0.01	89.930	90.220	89.880
12657	2009.11.10 09:58	modify	96	0.01	89.931	90.221	89.881
12658	2009.11.10 09:59	modify	96	0.01	89.930	90.220	89.880
12659	2009.11.10 10:00	modify	96	0.01	89.911	90.201	89.861
12660	2009.11.10 10:00	modify	96	0.01	89.910	90.200	89.860
12661	2009.11.10 10:00	modify	96	0.01	89.909	90.199	89.859
12662	2009.11.10 10:00	modify	96	0.01	89.910	90.200	89.860
12663	2009.11.10 10:00	modify	96	0.01	89.909	90.199	89.859
12664	2009.11.10 10:00	modify	96	0.01	89.910	90.200	89.860
12665	2009.11.10 10:00	modify	96	0.01	89.909	90.199	89.859
12666	2009.11.10 10:00	modify	96	0.01	89.910	90.200	89.860
12667	2009.11.10 10:00	modify	96	0.01	89.909	90.199	89.859
12668	2009.11.10 10:00	modify	96	0.01	89.910	90.200	89.860
12669	2009.11.10 10:00	modify	96	0.01	89.909	90.199	89.859
12670	2009.11.10 10:01	modify	96	0.01	89.910	90.200	89.860
12671	2009.11.10 10:03	modify	96	0.01	89.911	90.201	89.861
12672	2009.11.10 10:07	modify	96	0.01	89.910	90.200	89.860
12673	2009.11.10 10:10	modify	96	0.01	89.911	90.201	89.861
12674	2009.11.10 10:11	modify	96	0.01	89.912	90.202	89.862
12675	2009.11.10 10:12	modify	96	0.01	89.913	90.203	89.863
12676	2009.11.10 10:15	modify	96	0.01	89.914	90.204	89.864
12677	2009.11.10 10:15	modify	96	0.01	89.915	90.205	89.865
12678	2009.11.10 10:15	modify	96	0.01	89.914	90.204	89.864
12679	2009.11.10 10:15	modify	96	0.01	89.915	90.205	89.865
12680	2009.11.10 10:15	modify	96	0.01	89.914	90.204	89.864
12681	2009.11.10 10:15	modify	96	0.01	89.915	90.205	89.865
12682	2009.11.10 10:15	modify	96	0.01	89.914	90.204	89.864
12683	2009.11.10 10:15	modify	96	0.01	89.915	90.205	89.865
12684	2009.11.10 10:16	modify	96	0.01	89.914	90.204	89.864
12685	2009.11.10 10:16	modify	96	0.01	89.915	90.205	89.865
12686	2009.11.10 10:16	modify	96	0.01	89.916	90.206	89.866
12687	2009.11.10 10:17	modify	96	0.01	89.915	90.205	89.865
12688	2009.11.10 10:17	modify	96	0.01	89.916	90.206	89.866
12689	2009.11.10 10:17	modify	96	0.01	89.915	90.205	89.865
12690	2009.11.10 10:17	modify	96	0.01	89.916	90.206	89.866
12691	2009.11.10 10:17	modify	96	0.01	89.915	90.205	89.865
12692	2009.11.10 10:17	modify	96	0.01	89.916	90.206	89.866
12693	2009.11.10 10:17	modify	96	0.01	89.915	90.205	89.865
12694	2009.11.10 10:17	modify	96	0.01	89.916	90.206	89.866
12695	2009.11.10 10:17	modify	96	0.01	89.917	90.207	89.867
12696	2009.11.10 10:17	modify	96	0.01	89.916	90.206	89.866
12697	2009.11.10 10:17	modify	96	0.01	89.917	90.207	89.867
12698	2009.11.10 10:18	modify	96	0.01	89.916	90.206	89.866
12699	2009.11.10 10:18	modify	96	0.01	89.917	90.207	89.867
12700	2009.11.10 10:18	modify	96	0.01	89.916	90.206	89.866
12701	2009.11.10 10:18	modify	96	0.01	89.917	90.207	89.867
12702	2009.11.10 10:18	modify	96	0.01	89.916	90.206	89.866
12703	2009.11.10 10:18	modify	96	0.01	89.917	90.207	89.867
12704	2009.11.10 10:18	modify	96	0.01	89.916	90.206	89.866
12705	2009.11.10 10:18	modify	96	0.01	89.917	90.207	89.867
12706	2009.11.10 10:18	modify	96	0.01	89.916	90.206	89.866
12707	2009.11.10 10:20	modify	96	0.01	89.915	90.205	89.865
12708	2009.11.10 10:21	modify	96	0.01	89.916	90.206	89.866
12709	2009.11.10 10:22	modify	96	0.01	89.917	90.207	89.867
12710	2009.11.10 10:23	modify	96	0.01	89.918	90.208	89.868
12711	2009.11.10 10:24	modify	96	0.01	89.917	90.207	89.867
12712	2009.11.10 10:24	modify	96	0.01	89.918	90.208	89.868
12713	2009.11.10 10:25	modify	96	0.01	89.917	90.207	89.867
12714	2009.11.10 10:26	modify	96	0.01	89.918	90.208	89.868
12715	2009.11.10 10:28	modify	96	0.01	89.919	90.209	89.869
12716	2009.11.10 10:30	modify	96	0.01	89.920	90.210	89.870
12717	2009.11.10 10:31	modify	96	0.01	89.921	90.211	89.871
12718	2009.11.10 10:31	modify	96	0.01	89.920	90.210	89.870
12719	2009.11.10 10:32	modify	96	0.01	89.919	90.209	89.869
12720	2009.11.10 10:32	modify	96	0.01	89.920	90.210	89.870
12721	2009.11.10 10:32	modify	96	0.01	89.919	90.209	89.869
12722	2009.11.10 10:32	modify	96	0.01	89.920	90.210	89.870
12723	2009.11.10 10:32	modify	96	0.01	89.919	90.209	89.869
12724	2009.11.10 10:36	modify	96	0.01	89.918	90.208	89.868
12725	2009.11.10 10:38	modify	96	0.01	89.917	90.207	89.867
12726	2009.11.10 10:39	modify	96	0.01	89.918	90.208	89.868
12727	2009.11.10 10:41	modify	96	0.01	89.917	90.207	89.867
12728	2009.11.10 10:41	modify	96	0.01	89.918	90.208	89.868
12729	2009.11.10 10:42	modify	96	0.01	89.919	90.209	89.869
12730	2009.11.10 10:43	modify	96	0.01	89.920	90.210	89.870
12731	2009.11.10 10:43	modify	96	0.01	89.919	90.209	89.869
12732	2009.11.10 10:44	modify	96	0.01	89.920	90.210	89.870
12733	2009.11.10 10:45	modify	96	0.01	89.919	90.209	89.869
12734	2009.11.10 10:45	modify	96	0.01	89.920	90.210	89.870
12735	2009.11.10 10:45	modify	96	0.01	89.919	90.209	89.869
12736	2009.11.10 10:46	modify	96	0.01	89.920	90.210	89.870
12737	2009.11.10 10:46	modify	96	0.01	89.919	90.209	89.869
12738	2009.11.10 10:48	modify	96	0.01	89.918	90.208	89.868
12739	2009.11.10 10:49	modify	96	0.01	89.919	90.209	89.869
12740	2009.11.10 10:49	modify	96	0.01	89.918	90.208	89.868
12741	2009.11.10 10:53	modify	96	0.01	89.917	90.207	89.867
12742	2009.11.10 10:53	modify	96	0.01	89.918	90.208	89.868
12743	2009.11.10 10:53	modify	96	0.01	89.917	90.207	89.867
12744	2009.11.10 10:53	modify	96	0.01	89.918	90.208	89.868
12745	2009.11.10 10:53	modify	96	0.01	89.917	90.207	89.867
12746	2009.11.10 10:53	modify	96	0.01	89.918	90.208	89.868
12747	2009.11.10 10:53	modify	96	0.01	89.917	90.207	89.867
12748	2009.11.10 10:53	modify	96	0.01	89.918	90.208	89.868
12749	2009.11.10 10:53	modify	96	0.01	89.917	90.207	89.867
12750	2009.11.10 10:53	modify	96	0.01	89.918	90.208	89.868
12751	2009.11.10 10:54	modify	96	0.01	89.917	90.207	89.867
12752	2009.11.10 10:54	modify	96	0.01	89.918	90.208	89.868
12753	2009.11.10 10:55	modify	96	0.01	89.917	90.207	89.867
12754	2009.11.10 10:56	modify	96	0.01	89.918	90.208	89.868
12755	2009.11.10 10:58	modify	96	0.01	89.919	90.209	89.869
12756	2009.11.10 10:58	modify	96	0.01	89.918	90.208	89.868
12757	2009.11.10 10:58	modify	96	0.01	89.919	90.209	89.869
12758	2009.11.10 10:58	modify	96	0.01	89.918	90.208	89.868
12759	2009.11.10 10:58	modify	96	0.01	89.919	90.209	89.869
12760	2009.11.10 10:59	modify	96	0.01	89.918	90.208	89.868
12761	2009.11.10 10:59	modify	96	0.01	89.919	90.209	89.869
12762	2009.11.10 11:00	modify	96	0.01	89.911	90.201	89.861
12763	2009.11.10 11:00	modify	96	0.01	89.912	90.202	89.862
12764	2009.11.10 11:01	modify	96	0.01	89.911	90.201	89.861
12765	2009.11.10 11:01	modify	96	0.01	89.910	90.200	89.860
12766	2009.11.10 11:02	modify	96	0.01	89.909	90.199	89.859
12767	2009.11.10 11:02	modify	96	0.01	89.908	90.198	89.858
12768	2009.11.10 11:02	modify	96	0.01	89.907	90.197	89.857
12769	2009.11.10 11:02	modify	96	0.01	89.906	90.196	89.856
12770	2009.11.10 11:02	modify	96	0.01	89.905	90.195	89.855
12771	2009.11.10 11:03	modify	96	0.01	89.906	90.196	89.856
12772	2009.11.10 11:03	modify	96	0.01	89.905	90.195	89.855
12773	2009.11.10 11:03	modify	96	0.01	89.906	90.196	89.856
12774	2009.11.10 11:03	modify	96	0.01	89.905	90.195	89.855
12775	2009.11.10 11:04	modify	96	0.01	89.906	90.196	89.856
12776	2009.11.10 11:04	modify	96	0.01	89.907	90.197	89.857
12777	2009.11.10 11:05	modify	96	0.01	89.908	90.198	89.858
12778	2009.11.10 11:06	modify	96	0.01	89.909	90.199	89.859
12779	2009.11.10 11:07	modify	96	0.01	89.910	90.200	89.860
12780	2009.11.10 11:10	modify	96	0.01	89.909	90.199	89.859
12781	2009.11.10 11:11	modify	96	0.01	89.910	90.200	89.860
12782	2009.11.10 11:11	sell	96	0.01	89.910	90.200	89.860
12783	2009.11.10 11:12	close	100	0.01	89.944	89.633	89.973	0.23	9977.83
12784	2009.11.10 11:12	buy limit	101	0.01	89.855	89.565	89.905
12785	2009.11.10 11:12	modify	101	0.01	89.856	89.566	89.906
12786	2009.11.10 11:12	modify	101	0.01	89.857	89.567	89.907
12787	2009.11.10 11:12	modify	101	0.01	89.856	89.566	89.906
12788	2009.11.10 11:12	modify	101	0.01	89.857	89.567	89.907
12789	2009.11.10 11:12	modify	101	0.01	89.858	89.568	89.908
12790	2009.11.10 11:12	modify	101	0.01	89.859	89.569	89.909
12791	2009.11.10 11:12	modify	101	0.01	89.860	89.570	89.910
12792	2009.11.10 11:13	modify	101	0.01	89.859	89.569	89.909
12793	2009.11.10 11:14	modify	101	0.01	89.858	89.568	89.908
12794	2009.11.10 11:14	modify	101	0.01	89.859	89.569	89.909
12795	2009.11.10 11:15	modify	101	0.01	89.860	89.570	89.910
12796	2009.11.10 11:15	modify	101	0.01	89.861	89.571	89.911
12797	2009.11.10 11:15	modify	101	0.01	89.860	89.570	89.910
12798	2009.11.10 11:15	modify	101	0.01	89.861	89.571	89.911
12799	2009.11.10 11:15	modify	101	0.01	89.860	89.570	89.910
12800	2009.11.10 11:15	modify	101	0.01	89.861	89.571	89.911
12801	2009.11.10 11:15	modify	101	0.01	89.860	89.570	89.910
12802	2009.11.10 11:15	modify	101	0.01	89.861	89.571	89.911
12803	2009.11.10 11:15	modify	101	0.01	89.860	89.570	89.910
12804	2009.11.10 11:15	modify	101	0.01	89.861	89.571	89.911
12805	2009.11.10 11:16	modify	101	0.01	89.860	89.570	89.910
12806	2009.11.10 11:17	modify	101	0.01	89.859	89.569	89.909
12807	2009.11.10 11:17	modify	101	0.01	89.860	89.570	89.910
12808	2009.11.10 11:17	modify	101	0.01	89.859	89.569	89.909
12809	2009.11.10 11:17	modify	101	0.01	89.860	89.570	89.910
12810	2009.11.10 11:17	modify	101	0.01	89.859	89.569	89.909
12811	2009.11.10 11:17	modify	101	0.01	89.860	89.570	89.910
12812	2009.11.10 11:17	modify	101	0.01	89.859	89.569	89.909
12813	2009.11.10 11:17	modify	101	0.01	89.858	89.568	89.908
12814	2009.11.10 11:18	modify	101	0.01	89.859	89.569	89.909
12815	2009.11.10 11:18	modify	101	0.01	89.858	89.568	89.908
12816	2009.11.10 11:18	modify	101	0.01	89.859	89.569	89.909
12817	2009.11.10 11:18	modify	101	0.01	89.858	89.568	89.908
12818	2009.11.10 11:18	modify	101	0.01	89.859	89.569	89.909
12819	2009.11.10 11:18	modify	101	0.01	89.858	89.568	89.908
12820	2009.11.10 11:19	modify	101	0.01	89.859	89.569	89.909
12821	2009.11.10 11:19	modify	101	0.01	89.860	89.570	89.910
12822	2009.11.10 11:21	modify	101	0.01	89.859	89.569	89.909
12823	2009.11.10 11:22	modify	101	0.01	89.858	89.568	89.908
12824	2009.11.10 11:24	modify	101	0.01	89.859	89.569	89.909
12825	2009.11.10 11:24	modify	101	0.01	89.858	89.568	89.908
12826	2009.11.10 11:25	modify	101	0.01	89.859	89.569	89.909
12827	2009.11.10 11:25	modify	101	0.01	89.858	89.568	89.908
12828	2009.11.10 11:25	modify	101	0.01	89.859	89.569	89.909
12829	2009.11.10 11:26	modify	101	0.01	89.858	89.568	89.908
12830	2009.11.10 11:30	modify	101	0.01	89.859	89.569	89.909
12831	2009.11.10 11:30	modify	101	0.01	89.858	89.568	89.908
12832	2009.11.10 11:30	modify	101	0.01	89.859	89.569	89.909
12833	2009.11.10 11:30	modify	101	0.01	89.858	89.568	89.908
12834	2009.11.10 11:31	modify	101	0.01	89.859	89.569	89.909
12835	2009.11.10 11:31	modify	101	0.01	89.860	89.570	89.910
12836	2009.11.10 11:32	modify	101	0.01	89.861	89.571	89.911
12837	2009.11.10 11:32	modify	101	0.01	89.862	89.572	89.912
12838	2009.11.10 11:32	modify	101	0.01	89.863	89.573	89.913
12839	2009.11.10 11:32	modify	101	0.01	89.864	89.574	89.914
12840	2009.11.10 11:32	modify	101	0.01	89.865	89.575	89.915
12841	2009.11.10 11:33	modify	101	0.01	89.864	89.574	89.914
12842	2009.11.10 11:34	modify	101	0.01	89.863	89.573	89.913
12843	2009.11.10 11:34	modify	101	0.01	89.865	89.575	89.915
12844	2009.11.10 11:36	modify	101	0.01	89.866	89.576	89.916
12845	2009.11.10 11:36	modify	101	0.01	89.867	89.577	89.917
12846	2009.11.10 11:37	modify	101	0.01	89.868	89.578	89.918
12847	2009.11.10 11:37	modify	101	0.01	89.869	89.579	89.919
12848	2009.11.10 11:37	modify	101	0.01	89.870	89.580	89.920
12849	2009.11.10 11:37	modify	101	0.01	89.871	89.581	89.921
12850	2009.11.10 11:39	modify	101	0.01	89.870	89.580	89.920
12851	2009.11.10 11:40	modify	101	0.01	89.869	89.579	89.919
12852	2009.11.10 11:40	modify	101	0.01	89.870	89.580	89.920
12853	2009.11.10 11:40	modify	101	0.01	89.869	89.579	89.919
12854	2009.11.10 11:41	modify	101	0.01	89.870	89.580	89.920
12855	2009.11.10 11:41	modify	101	0.01	89.871	89.581	89.921
12856	2009.11.10 11:41	modify	101	0.01	89.870	89.580	89.920
12857	2009.11.10 11:41	modify	101	0.01	89.871	89.581	89.921
12858	2009.11.10 11:41	modify	101	0.01	89.870	89.580	89.920
12859	2009.11.10 11:41	modify	101	0.01	89.871	89.581	89.921
12860	2009.11.10 11:41	modify	101	0.01	89.870	89.580	89.920
12861	2009.11.10 11:42	modify	101	0.01	89.871	89.581	89.921
12862	2009.11.10 11:42	modify	101	0.01	89.872	89.582	89.922
12863	2009.11.10 11:42	modify	101	0.01	89.871	89.581	89.921
12864	2009.11.10 11:42	modify	101	0.01	89.872	89.582	89.922
12865	2009.11.10 11:42	modify	101	0.01	89.871	89.581	89.921
12866	2009.11.10 11:42	modify	101	0.01	89.872	89.582	89.922
12867	2009.11.10 11:42	modify	101	0.01	89.871	89.581	89.921
12868	2009.11.10 11:42	modify	101	0.01	89.872	89.582	89.922
12869	2009.11.10 11:42	modify	101	0.01	89.873	89.583	89.923
12870	2009.11.10 11:44	modify	101	0.01	89.872	89.582	89.922
12871	2009.11.10 11:45	modify	101	0.01	89.873	89.583	89.923
12872	2009.11.10 11:45	modify	101	0.01	89.872	89.582	89.922
12873	2009.11.10 11:45	modify	101	0.01	89.873	89.583	89.923
12874	2009.11.10 11:46	modify	101	0.01	89.872	89.582	89.922
12875	2009.11.10 11:47	modify	101	0.01	89.871	89.581	89.921
12876	2009.11.10 11:47	modify	101	0.01	89.872	89.582	89.922
12877	2009.11.10 11:47	modify	101	0.01	89.871	89.581	89.921
12878	2009.11.10 11:47	modify	101	0.01	89.872	89.582	89.922
12879	2009.11.10 11:47	modify	101	0.01	89.871	89.581	89.921
12880	2009.11.10 11:47	modify	101	0.01	89.872	89.582	89.922
12881	2009.11.10 11:47	modify	101	0.01	89.871	89.581	89.921
12882	2009.11.10 11:49	modify	101	0.01	89.872	89.582	89.922
12883	2009.11.10 11:51	modify	101	0.01	89.871	89.581	89.921
12884	2009.11.10 11:51	modify	101	0.01	89.872	89.582	89.922
12885	2009.11.10 11:51	modify	101	0.01	89.871	89.581	89.921
12886	2009.11.10 11:51	modify	101	0.01	89.872	89.582	89.922
12887	2009.11.10 11:51	modify	101	0.01	89.871	89.581	89.921
12888	2009.11.10 11:51	modify	101	0.01	89.872	89.582	89.922
12889	2009.11.10 11:52	modify	101	0.01	89.871	89.581	89.921
12890	2009.11.10 11:53	modify	101	0.01	89.870	89.580	89.920
12891	2009.11.10 11:53	modify	101	0.01	89.871	89.581	89.921
12892	2009.11.10 11:53	modify	101	0.01	89.870	89.580	89.920
12893	2009.11.10 11:53	modify	101	0.01	89.871	89.581	89.921
12894	2009.11.10 11:55	modify	101	0.01	89.872	89.582	89.922
12895	2009.11.10 11:57	modify	101	0.01	89.871	89.581	89.921
12896	2009.11.10 12:00	modify	101	0.01	89.893	89.603	89.943
12897	2009.11.10 12:00	modify	101	0.01	89.894	89.604	89.944
12898	2009.11.10 12:00	modify	101	0.01	89.893	89.603	89.943
12899	2009.11.10 12:00	modify	101	0.01	89.894	89.604	89.944
12900	2009.11.10 12:00	modify	101	0.01	89.893	89.603	89.943
12901	2009.11.10 12:00	modify	101	0.01	89.894	89.604	89.944
12902	2009.11.10 12:00	modify	101	0.01	89.893	89.603	89.943
12903	2009.11.10 12:00	modify	101	0.01	89.894	89.604	89.944
12904	2009.11.10 12:00	modify	101	0.01	89.893	89.603	89.943
12905	2009.11.10 12:00	modify	101	0.01	89.894	89.604	89.944
12906	2009.11.10 12:00	modify	101	0.01	89.893	89.603	89.943
12907	2009.11.10 12:00	modify	101	0.01	89.894	89.604	89.944
12908	2009.11.10 12:01	modify	101	0.01	89.893	89.603	89.943
12909	2009.11.10 12:02	modify	101	0.01	89.892	89.602	89.942
12910	2009.11.10 12:03	modify	101	0.01	89.891	89.601	89.941
12911	2009.11.10 12:06	modify	101	0.01	89.892	89.602	89.942
12912	2009.11.10 12:07	modify	101	0.01	89.891	89.601	89.941
12913	2009.11.10 12:07	modify	101	0.01	89.892	89.602	89.942
12914	2009.11.10 12:08	modify	101	0.01	89.893	89.603	89.943
12915	2009.11.10 12:09	modify	101	0.01	89.892	89.602	89.942
12916	2009.11.10 12:09	modify	101	0.01	89.893	89.603	89.943
12917	2009.11.10 12:11	modify	101	0.01	89.894	89.604	89.944
12918	2009.11.10 12:12	modify	101	0.01	89.895	89.605	89.945
12919	2009.11.10 12:13	modify	101	0.01	89.896	89.606	89.946
12920	2009.11.10 12:14	modify	101	0.01	89.895	89.605	89.945
12921	2009.11.10 12:17	modify	101	0.01	89.894	89.604	89.944
12922	2009.11.10 12:18	modify	101	0.01	89.893	89.603	89.943
12923	2009.11.10 12:18	modify	101	0.01	89.894	89.604	89.944
12924	2009.11.10 12:18	modify	101	0.01	89.893	89.603	89.943
12925	2009.11.10 12:18	modify	101	0.01	89.894	89.604	89.944
12926	2009.11.10 12:21	modify	101	0.01	89.893	89.603	89.943
12927	2009.11.10 12:21	modify	101	0.01	89.894	89.604	89.944
12928	2009.11.10 12:21	modify	101	0.01	89.893	89.603	89.943
12929	2009.11.10 12:21	modify	101	0.01	89.894	89.604	89.944
12930	2009.11.10 12:22	modify	101	0.01	89.893	89.603	89.943
12931	2009.11.10 12:23	modify	101	0.01	89.892	89.602	89.942
12932	2009.11.10 12:23	modify	101	0.01	89.891	89.601	89.941
12933	2009.11.10 12:24	modify	101	0.01	89.892	89.602	89.942
12934	2009.11.10 12:25	modify	101	0.01	89.891	89.601	89.941
12935	2009.11.10 12:25	modify	101	0.01	89.892	89.602	89.942
12936	2009.11.10 12:25	modify	101	0.01	89.891	89.601	89.941
12937	2009.11.10 12:26	modify	101	0.01	89.892	89.602	89.942
12938	2009.11.10 12:26	modify	101	0.01	89.891	89.601	89.941
12939	2009.11.10 12:28	modify	101	0.01	89.890	89.600	89.940
12940	2009.11.10 12:31	modify	101	0.01	89.891	89.601	89.941
12941	2009.11.10 12:32	modify	101	0.01	89.892	89.602	89.942
12942	2009.11.10 12:33	modify	101	0.01	89.893	89.603	89.943
12943	2009.11.10 12:33	modify	101	0.01	89.892	89.602	89.942
12944	2009.11.10 12:33	modify	101	0.01	89.893	89.603	89.943
12945	2009.11.10 12:33	modify	101	0.01	89.892	89.602	89.942
12946	2009.11.10 12:33	modify	101	0.01	89.893	89.603	89.943
12947	2009.11.10 12:34	modify	101	0.01	89.892	89.602	89.942
12948	2009.11.10 12:36	modify	101	0.01	89.891	89.601	89.941
12949	2009.11.10 12:36	modify	101	0.01	89.892	89.602	89.942
12950	2009.11.10 12:36	modify	101	0.01	89.893	89.603	89.943
12951	2009.11.10 12:36	modify	101	0.01	89.892	89.602	89.942
12952	2009.11.10 12:36	modify	101	0.01	89.893	89.603	89.943
12953	2009.11.10 12:36	modify	101	0.01	89.892	89.602	89.942
12954	2009.11.10 12:37	modify	101	0.01	89.893	89.603	89.943
12955	2009.11.10 12:38	modify	101	0.01	89.894	89.604	89.944
12956	2009.11.10 12:39	modify	101	0.01	89.893	89.603	89.943
12957	2009.11.10 12:40	modify	101	0.01	89.894	89.604	89.944
12958	2009.11.10 12:41	modify	101	0.01	89.895	89.605	89.945
12959	2009.11.10 12:41	modify	101	0.01	89.894	89.604	89.944
12960	2009.11.10 12:42	modify	101	0.01	89.893	89.603	89.943
12961	2009.11.10 12:42	modify	101	0.01	89.894	89.604	89.944
12962	2009.11.10 12:42	modify	101	0.01	89.893	89.603	89.943
12963	2009.11.10 12:46	modify	101	0.01	89.892	89.602	89.942
12964	2009.11.10 12:46	modify	101	0.01	89.893	89.603	89.943
12965	2009.11.10 12:47	modify	101	0.01	89.892	89.602	89.942
12966	2009.11.10 12:48	modify	101	0.01	89.891	89.601	89.941
12967	2009.11.10 12:50	modify	101	0.01	89.892	89.602	89.942
12968	2009.11.10 12:50	modify	101	0.01	89.891	89.601	89.941
12969	2009.11.10 12:50	modify	101	0.01	89.892	89.602	89.942
12970	2009.11.10 12:50	modify	101	0.01	89.891	89.601	89.941
12971	2009.11.10 12:50	modify	101	0.01	89.892	89.602	89.942
12972	2009.11.10 12:50	modify	101	0.01	89.891	89.601	89.941
12973	2009.11.10 12:50	modify	101	0.01	89.892	89.602	89.942
12974	2009.11.10 12:50	modify	101	0.01	89.891	89.601	89.941
12975	2009.11.10 12:50	modify	101	0.01	89.892	89.602	89.942
12976	2009.11.10 12:51	modify	101	0.01	89.891	89.601	89.941
12977	2009.11.10 12:52	modify	101	0.01	89.890	89.600	89.940
12978	2009.11.10 12:52	modify	101	0.01	89.891	89.601	89.941
12979	2009.11.10 12:52	modify	101	0.01	89.890	89.600	89.940
12980	2009.11.10 12:52	modify	101	0.01	89.891	89.601	89.941
12981	2009.11.10 12:52	modify	101	0.01	89.890	89.600	89.940
12982	2009.11.10 12:52	modify	101	0.01	89.891	89.601	89.941
12983	2009.11.10 12:52	modify	101	0.01	89.890	89.600	89.940
12984	2009.11.10 12:54	modify	101	0.01	89.891	89.601	89.941
12985	2009.11.10 12:56	modify	101	0.01	89.890	89.600	89.940
12986	2009.11.10 12:56	modify	101	0.01	89.891	89.601	89.941
12987	2009.11.10 12:56	modify	101	0.01	89.890	89.600	89.940
12988	2009.11.10 12:56	modify	101	0.01	89.891	89.601	89.941
12989	2009.11.10 12:57	modify	101	0.01	89.890	89.600	89.940
12990	2009.11.10 12:57	modify	101	0.01	89.889	89.599	89.939
12991	2009.11.10 12:57	modify	101	0.01	89.890	89.600	89.940
12992	2009.11.10 12:57	modify	101	0.01	89.889	89.599	89.939
12993	2009.11.10 12:57	modify	101	0.01	89.890	89.600	89.940
12994	2009.11.10 12:58	modify	101	0.01	89.889	89.599	89.939
12995	2009.11.10 12:58	modify	101	0.01	89.888	89.598	89.938
12996	2009.11.10 12:58	modify	101	0.01	89.887	89.597	89.937
12997	2009.11.10 12:58	modify	101	0.01	89.888	89.598	89.938
12998	2009.11.10 13:00	modify	101	0.01	89.899	89.609	89.949
12999	2009.11.10 13:00	modify	101	0.01	89.900	89.610	89.950
13000	2009.11.10 13:00	modify	101	0.01	89.899	89.609	89.949
13001	2009.11.10 13:00	modify	101	0.01	89.900	89.610	89.950
13002	2009.11.10 13:01	modify	101	0.01	89.901	89.611	89.951
13003	2009.11.10 13:02	modify	101	0.01	89.902	89.612	89.952
13004	2009.11.10 13:02	modify	101	0.01	89.903	89.613	89.953
13005	2009.11.10 13:02	modify	101	0.01	89.902	89.612	89.952
13006	2009.11.10 13:02	modify	101	0.01	89.903	89.613	89.953
13007	2009.11.10 13:02	modify	101	0.01	89.902	89.612	89.952
13008	2009.11.10 13:02	modify	101	0.01	89.903	89.613	89.953
13009	2009.11.10 13:03	modify	101	0.01	89.904	89.614	89.954
13010	2009.11.10 13:04	modify	101	0.01	89.903	89.613	89.953
13011	2009.11.10 13:04	modify	101	0.01	89.902	89.612	89.952
13012	2009.11.10 13:05	modify	101	0.01	89.903	89.613	89.953
13013	2009.11.10 13:06	modify	101	0.01	89.904	89.614	89.954
13014	2009.11.10 13:06	modify	101	0.01	89.903	89.613	89.953
13015	2009.11.10 13:06	modify	101	0.01	89.904	89.614	89.954
13016	2009.11.10 13:06	modify	101	0.01	89.903	89.613	89.953
13017	2009.11.10 13:06	modify	101	0.01	89.904	89.614	89.954
13018	2009.11.10 13:06	modify	101	0.01	89.903	89.613	89.953
13019	2009.11.10 13:07	modify	101	0.01	89.904	89.614	89.954
13020	2009.11.10 13:09	modify	101	0.01	89.903	89.613	89.953
13021	2009.11.10 13:10	modify	101	0.01	89.904	89.614	89.954
13022	2009.11.10 13:11	modify	101	0.01	89.903	89.613	89.953
13023	2009.11.10 13:13	modify	101	0.01	89.902	89.612	89.952
13024	2009.11.10 13:14	modify	101	0.01	89.903	89.613	89.953
13025	2009.11.10 13:16	modify	101	0.01	89.902	89.612	89.952
13026	2009.11.10 13:16	modify	101	0.01	89.903	89.613	89.953
13027	2009.11.10 13:16	modify	101	0.01	89.902	89.612	89.952
13028	2009.11.10 13:16	modify	101	0.01	89.903	89.613	89.953
13029	2009.11.10 13:17	modify	101	0.01	89.904	89.614	89.954
13030	2009.11.10 13:17	modify	101	0.01	89.905	89.615	89.955
13031	2009.11.10 13:17	modify	101	0.01	89.906	89.616	89.956
13032	2009.11.10 13:18	modify	101	0.01	89.905	89.615	89.955
13033	2009.11.10 13:18	modify	101	0.01	89.906	89.616	89.956
13034	2009.11.10 13:18	modify	101	0.01	89.905	89.615	89.955
13035	2009.11.10 13:18	modify	101	0.01	89.906	89.616	89.956
13036	2009.11.10 13:18	modify	101	0.01	89.905	89.615	89.955
13037	2009.11.10 13:19	modify	101	0.01	89.906	89.616	89.956
13038	2009.11.10 13:19	modify	101	0.01	89.905	89.615	89.955
13039	2009.11.10 13:19	modify	101	0.01	89.906	89.616	89.956
13040	2009.11.10 13:20	modify	101	0.01	89.905	89.615	89.955
13041	2009.11.10 13:20	modify	101	0.01	89.906	89.616	89.956
13042	2009.11.10 13:20	modify	101	0.01	89.905	89.615	89.955
13043	2009.11.10 13:20	modify	101	0.01	89.906	89.616	89.956
13044	2009.11.10 13:20	modify	101	0.01	89.905	89.615	89.955
13045	2009.11.10 13:20	modify	101	0.01	89.906	89.616	89.956
13046	2009.11.10 13:20	modify	101	0.01	89.905	89.615	89.955
13047	2009.11.10 13:20	modify	101	0.01	89.906	89.616	89.956
13048	2009.11.10 13:20	modify	101	0.01	89.905	89.615	89.955
13049	2009.11.10 13:20	modify	101	0.01	89.906	89.616	89.956
13050	2009.11.10 13:20	modify	101	0.01	89.905	89.615	89.955
13051	2009.11.10 13:20	modify	101	0.01	89.906	89.616	89.956
13052	2009.11.10 13:20	modify	101	0.01	89.905	89.615	89.955
13053	2009.11.10 13:20	modify	101	0.01	89.906	89.616	89.956
13054	2009.11.10 13:20	modify	101	0.01	89.905	89.615	89.955
13055	2009.11.10 13:20	modify	101	0.01	89.906	89.616	89.956
13056	2009.11.10 13:20	modify	101	0.01	89.905	89.615	89.955
13057	2009.11.10 13:20	modify	101	0.01	89.906	89.616	89.956
13058	2009.11.10 13:20	modify	101	0.01	89.905	89.615	89.955
13059	2009.11.10 13:21	modify	101	0.01	89.906	89.616	89.956
13060	2009.11.10 13:22	modify	101	0.01	89.907	89.617	89.957
13061	2009.11.10 13:22	modify	101	0.01	89.906	89.616	89.956
13062	2009.11.10 13:22	modify	101	0.01	89.907	89.617	89.957
13063	2009.11.10 13:26	modify	101	0.01	89.906	89.616	89.956
13064	2009.11.10 13:26	modify	101	0.01	89.907	89.617	89.957
13065	2009.11.10 13:26	modify	101	0.01	89.906	89.616	89.956
13066	2009.11.10 13:26	modify	101	0.01	89.907	89.617	89.957
13067	2009.11.10 13:26	modify	101	0.01	89.906	89.616	89.956
13068	2009.11.10 13:26	modify	101	0.01	89.907	89.617	89.957
13069	2009.11.10 13:27	modify	101	0.01	89.906	89.616	89.956
13070	2009.11.10 13:32	modify	101	0.01	89.905	89.615	89.955
13071	2009.11.10 13:32	modify	101	0.01	89.906	89.616	89.956
13072	2009.11.10 13:32	modify	101	0.01	89.905	89.615	89.955
13073	2009.11.10 13:32	modify	101	0.01	89.906	89.616	89.956
13074	2009.11.10 13:32	modify	101	0.01	89.905	89.615	89.955
13075	2009.11.10 13:32	modify	101	0.01	89.906	89.616	89.956
13076	2009.11.10 13:32	modify	101	0.01	89.905	89.615	89.955
13077	2009.11.10 13:32	modify	101	0.01	89.906	89.616	89.956
13078	2009.11.10 13:32	modify	101	0.01	89.905	89.615	89.955
13079	2009.11.10 13:34	modify	101	0.01	89.906	89.616	89.956
13080	2009.11.10 13:37	modify	101	0.01	89.905	89.615	89.955
13081	2009.11.10 13:37	modify	101	0.01	89.906	89.616	89.956
13082	2009.11.10 13:37	modify	101	0.01	89.905	89.615	89.955
13083	2009.11.10 13:37	modify	101	0.01	89.906	89.616	89.956
13084	2009.11.10 13:37	modify	101	0.01	89.905	89.615	89.955
13085	2009.11.10 13:41	modify	101	0.01	89.906	89.616	89.956
13086	2009.11.10 13:41	modify	101	0.01	89.905	89.615	89.955
13087	2009.11.10 13:41	modify	101	0.01	89.906	89.616	89.956
13088	2009.11.10 13:41	modify	101	0.01	89.905	89.615	89.955
13089	2009.11.10 13:41	modify	101	0.01	89.906	89.616	89.956
13090	2009.11.10 13:41	modify	101	0.01	89.905	89.615	89.955
13091	2009.11.10 13:41	modify	101	0.01	89.906	89.616	89.956
13092	2009.11.10 13:41	modify	101	0.01	89.905	89.615	89.955
13093	2009.11.10 13:46	modify	101	0.01	89.906	89.616	89.956
13094	2009.11.10 13:46	modify	101	0.01	89.905	89.615	89.955
13095	2009.11.10 13:46	modify	101	0.01	89.906	89.616	89.956
13096	2009.11.10 13:46	modify	101	0.01	89.905	89.615	89.955
13097	2009.11.10 13:48	modify	101	0.01	89.904	89.614	89.954
13098	2009.11.10 13:48	modify	101	0.01	89.905	89.615	89.955
13099	2009.11.10 13:48	modify	101	0.01	89.904	89.614	89.954
13100	2009.11.10 13:48	modify	101	0.01	89.905	89.615	89.955
13101	2009.11.10 13:48	modify	101	0.01	89.904	89.614	89.954
13102	2009.11.10 13:50	modify	101	0.01	89.903	89.613	89.953
13103	2009.11.10 13:50	modify	101	0.01	89.904	89.614	89.954
13104	2009.11.10 13:50	modify	101	0.01	89.903	89.613	89.953
13105	2009.11.10 13:51	modify	101	0.01	89.902	89.612	89.952
13106	2009.11.10 13:52	modify	101	0.01	89.901	89.611	89.951
13107	2009.11.10 13:52	modify	101	0.01	89.902	89.612	89.952
13108	2009.11.10 13:52	modify	101	0.01	89.901	89.611	89.951
13109	2009.11.10 13:52	modify	101	0.01	89.902	89.612	89.952
13110	2009.11.10 13:52	modify	101	0.01	89.901	89.611	89.951
13111	2009.11.10 13:52	modify	101	0.01	89.900	89.610	89.950
13112	2009.11.10 13:53	modify	101	0.01	89.899	89.609	89.949
13113	2009.11.10 13:54	modify	101	0.01	89.898	89.608	89.948
13114	2009.11.10 13:54	modify	101	0.01	89.897	89.607	89.947
13115	2009.11.10 13:54	modify	101	0.01	89.896	89.606	89.946
13116	2009.11.10 13:55	modify	101	0.01	89.895	89.605	89.945
13117	2009.11.10 13:56	buy	101	0.01	89.895	89.605	89.945
13118	2009.11.10 13:56	close	96	0.01	89.890	90.200	89.860	0.22	9978.05
13119	2009.11.10 13:56	sell limit	102	0.01	89.952	90.242	89.902
13120	2009.11.10 13:56	modify	102	0.01	89.951	90.241	89.901
13121	2009.11.10 13:56	modify	102	0.01	89.952	90.242	89.902
13122	2009.11.10 13:56	modify	102	0.01	89.951	90.241	89.901
13123	2009.11.10 13:56	modify	102	0.01	89.952	90.242	89.902
13124	2009.11.10 13:57	modify	102	0.01	89.951	90.241	89.901
13125	2009.11.10 13:57	modify	102	0.01	89.950	90.240	89.900
13126	2009.11.10 13:57	modify	102	0.01	89.949	90.239	89.899
13127	2009.11.10 13:58	modify	102	0.01	89.950	90.240	89.900
13128	2009.11.10 13:58	modify	102	0.01	89.949	90.239	89.899
13129	2009.11.10 14:00	modify	102	0.01	89.939	90.229	89.889
13130	2009.11.10 14:00	modify	102	0.01	89.938	90.228	89.888
13131	2009.11.10 14:00	modify	102	0.01	89.937	90.227	89.887
13132	2009.11.10 14:00	modify	102	0.01	89.936	90.226	89.886
13133	2009.11.10 14:01	modify	102	0.01	89.937	90.227	89.887
13134	2009.11.10 14:02	modify	102	0.01	89.938	90.228	89.888
13135	2009.11.10 14:02	modify	102	0.01	89.939	90.229	89.889
13136	2009.11.10 14:02	modify	102	0.01	89.940	90.230	89.890
13137	2009.11.10 14:03	modify	102	0.01	89.939	90.229	89.889
13138	2009.11.10 14:03	modify	102	0.01	89.940	90.230	89.890
13139	2009.11.10 14:03	modify	102	0.01	89.939	90.229	89.889
13140	2009.11.10 14:08	modify	102	0.01	89.940	90.230	89.890
13141	2009.11.10 14:09	modify	102	0.01	89.941	90.231	89.891
13142	2009.11.10 14:10	modify	102	0.01	89.942	90.232	89.892
13143	2009.11.10 14:13	modify	102	0.01	89.941	90.231	89.891
13144	2009.11.10 14:13	modify	102	0.01	89.942	90.232	89.892
13145	2009.11.10 14:13	modify	102	0.01	89.941	90.231	89.891
13146	2009.11.10 14:14	modify	102	0.01	89.942	90.232	89.892
13147	2009.11.10 14:14	modify	102	0.01	89.941	90.231	89.891
13148	2009.11.10 14:14	modify	102	0.01	89.942	90.232	89.892
13149	2009.11.10 14:14	modify	102	0.01	89.941	90.231	89.891
13150	2009.11.10 14:16	modify	102	0.01	89.942	90.232	89.892
13151	2009.11.10 14:16	modify	102	0.01	89.941	90.231	89.891
13152	2009.11.10 14:16	modify	102	0.01	89.942	90.232	89.892
13153	2009.11.10 14:16	modify	102	0.01	89.941	90.231	89.891
13154	2009.11.10 14:16	modify	102	0.01	89.942	90.232	89.892
13155	2009.11.10 14:16	modify	102	0.01	89.941	90.231	89.891
13156	2009.11.10 14:17	modify	102	0.01	89.942	90.232	89.892
13157	2009.11.10 14:18	modify	102	0.01	89.943	90.233	89.893
13158	2009.11.10 14:19	modify	102	0.01	89.942	90.232	89.892
13159	2009.11.10 14:23	modify	102	0.01	89.943	90.233	89.893
13160	2009.11.10 14:24	modify	102	0.01	89.942	90.232	89.892
13161	2009.11.10 14:24	modify	102	0.01	89.943	90.233	89.893
13162	2009.11.10 14:24	modify	102	0.01	89.942	90.232	89.892
13163	2009.11.10 14:25	modify	102	0.01	89.943	90.233	89.893
13164	2009.11.10 14:25	modify	102	0.01	89.942	90.232	89.892
13165	2009.11.10 14:25	modify	102	0.01	89.943	90.233	89.893
13166	2009.11.10 14:26	modify	102	0.01	89.942	90.232	89.892
13167	2009.11.10 14:26	modify	102	0.01	89.943	90.233	89.893
13168	2009.11.10 14:26	modify	102	0.01	89.942	90.232	89.892
13169	2009.11.10 14:26	modify	102	0.01	89.943	90.233	89.893
13170	2009.11.10 14:26	modify	102	0.01	89.942	90.232	89.892
13171	2009.11.10 14:26	modify	102	0.01	89.943	90.233	89.893
13172	2009.11.10 14:26	modify	102	0.01	89.942	90.232	89.892
13173	2009.11.10 14:26	modify	102	0.01	89.943	90.233	89.893
13174	2009.11.10 14:26	modify	102	0.01	89.942	90.232	89.892
13175	2009.11.10 14:27	modify	102	0.01	89.943	90.233	89.893
13176	2009.11.10 14:27	modify	102	0.01	89.942	90.232	89.892
13177	2009.11.10 14:27	modify	102	0.01	89.943	90.233	89.893
13178	2009.11.10 14:27	modify	102	0.01	89.942	90.232	89.892
13179	2009.11.10 14:32	modify	102	0.01	89.943	90.233	89.893
13180	2009.11.10 14:32	modify	102	0.01	89.942	90.232	89.892
13181	2009.11.10 14:32	modify	102	0.01	89.943	90.233	89.893
13182	2009.11.10 14:32	modify	102	0.01	89.942	90.232	89.892
13183	2009.11.10 14:32	modify	102	0.01	89.943	90.233	89.893
13184	2009.11.10 14:32	modify	102	0.01	89.942	90.232	89.892
13185	2009.11.10 14:32	modify	102	0.01	89.943	90.233	89.893
13186	2009.11.10 14:34	modify	102	0.01	89.942	90.232	89.892
13187	2009.11.10 14:37	modify	102	0.01	89.943	90.233	89.893
13188	2009.11.10 14:40	modify	102	0.01	89.942	90.232	89.892
13189	2009.11.10 14:41	modify	102	0.01	89.941	90.231	89.891
13190	2009.11.10 14:42	modify	102	0.01	89.940	90.230	89.890
13191	2009.11.10 14:42	modify	102	0.01	89.939	90.229	89.889
13192	2009.11.10 14:42	modify	102	0.01	89.940	90.230	89.890
13193	2009.11.10 14:44	modify	102	0.01	89.941	90.231	89.891
13194	2009.11.10 14:44	modify	102	0.01	89.940	90.230	89.890
13195	2009.11.10 14:45	modify	102	0.01	89.941	90.231	89.891
13196	2009.11.10 14:46	modify	102	0.01	89.940	90.230	89.890
13197	2009.11.10 14:47	modify	102	0.01	89.939	90.229	89.889
13198	2009.11.10 14:47	modify	102	0.01	89.938	90.228	89.888
13199	2009.11.10 14:47	modify	102	0.01	89.937	90.227	89.887
13200	2009.11.10 14:49	modify	102	0.01	89.938	90.228	89.888
13201	2009.11.10 14:49	modify	102	0.01	89.937	90.227	89.887
13202	2009.11.10 14:50	modify	102	0.01	89.938	90.228	89.888
13203	2009.11.10 14:51	modify	102	0.01	89.937	90.227	89.887
13204	2009.11.10 14:52	modify	102	0.01	89.936	90.226	89.886
13205	2009.11.10 14:54	modify	102	0.01	89.937	90.227	89.887
13206	2009.11.10 14:55	modify	102	0.01	89.936	90.226	89.886
13207	2009.11.10 14:55	modify	102	0.01	89.935	90.225	89.885
13208	2009.11.10 14:55	modify	102	0.01	89.934	90.224	89.884
13209	2009.11.10 14:55	modify	102	0.01	89.935	90.225	89.885
13210	2009.11.10 14:55	modify	102	0.01	89.934	90.224	89.884
13211	2009.11.10 14:56	modify	102	0.01	89.935	90.225	89.885
13212	2009.11.10 14:57	modify	102	0.01	89.936	90.226	89.886
13213	2009.11.10 14:57	modify	102	0.01	89.937	90.227	89.887
13214	2009.11.10 14:58	modify	102	0.01	89.936	90.226	89.886
13215	2009.11.10 14:58	modify	102	0.01	89.937	90.227	89.887
13216	2009.11.10 14:58	modify	102	0.01	89.936	90.226	89.886
13217	2009.11.10 15:00	modify	102	0.01	89.923	90.213	89.873
13218	2009.11.10 15:00	modify	102	0.01	89.924	90.214	89.874
13219	2009.11.10 15:00	modify	102	0.01	89.925	90.215	89.875
13220	2009.11.10 15:00	modify	102	0.01	89.926	90.216	89.876
13221	2009.11.10 15:00	modify	102	0.01	89.925	90.215	89.875
13222	2009.11.10 15:00	modify	102	0.01	89.926	90.216	89.876
13223	2009.11.10 15:01	modify	102	0.01	89.925	90.215	89.875
13224	2009.11.10 15:02	modify	102	0.01	89.924	90.214	89.874
13225	2009.11.10 15:02	modify	102	0.01	89.923	90.213	89.873
13226	2009.11.10 15:03	modify	102	0.01	89.922	90.212	89.872
13227	2009.11.10 15:03	modify	102	0.01	89.923	90.213	89.873
13228	2009.11.10 15:03	modify	102	0.01	89.922	90.212	89.872
13229	2009.11.10 15:03	modify	102	0.01	89.923	90.213	89.873
13230	2009.11.10 15:06	modify	102	0.01	89.922	90.212	89.872
13231	2009.11.10 15:07	modify	102	0.01	89.921	90.211	89.871
13232	2009.11.10 15:07	modify	102	0.01	89.920	90.210	89.870
13233	2009.11.10 15:07	modify	102	0.01	89.921	90.211	89.871
13234	2009.11.10 15:07	modify	102	0.01	89.920	90.210	89.870
13235	2009.11.10 15:07	modify	102	0.01	89.921	90.211	89.871
13236	2009.11.10 15:07	modify	102	0.01	89.920	90.210	89.870
13237	2009.11.10 15:07	modify	102	0.01	89.921	90.211	89.871
13238	2009.11.10 15:07	modify	102	0.01	89.920	90.210	89.870
13239	2009.11.10 15:07	modify	102	0.01	89.919	90.209	89.869
13240	2009.11.10 15:07	modify	102	0.01	89.918	90.208	89.868
13241	2009.11.10 15:08	modify	102	0.01	89.919	90.209	89.869
13242	2009.11.10 15:08	modify	102	0.01	89.918	90.208	89.868
13243	2009.11.10 15:08	modify	102	0.01	89.919	90.209	89.869
13244	2009.11.10 15:09	modify	102	0.01	89.918	90.208	89.868
13245	2009.11.10 15:10	modify	102	0.01	89.919	90.209	89.869
13246	2009.11.10 15:10	modify	102	0.01	89.920	90.210	89.870
13247	2009.11.10 15:11	modify	102	0.01	89.921	90.211	89.871
13248	2009.11.10 15:11	modify	102	0.01	89.920	90.210	89.870
13249	2009.11.10 15:11	modify	102	0.01	89.921	90.211	89.871
13250	2009.11.10 15:11	modify	102	0.01	89.920	90.210	89.870
13251	2009.11.10 15:11	modify	102	0.01	89.921	90.211	89.871
13252	2009.11.10 15:11	modify	102	0.01	89.920	90.210	89.870
13253	2009.11.10 15:11	modify	102	0.01	89.921	90.211	89.871
13254	2009.11.10 15:12	modify	102	0.01	89.920	90.210	89.870
13255	2009.11.10 15:12	modify	102	0.01	89.921	90.211	89.871
13256	2009.11.10 15:12	modify	102	0.01	89.922	90.212	89.872
13257	2009.11.10 15:12	modify	102	0.01	89.921	90.211	89.871
13258	2009.11.10 15:12	modify	102	0.01	89.922	90.212	89.872
13259	2009.11.10 15:12	modify	102	0.01	89.921	90.211	89.871
13260	2009.11.10 15:13	modify	102	0.01	89.920	90.210	89.870
13261	2009.11.10 15:15	modify	102	0.01	89.919	90.209	89.869
13262	2009.11.10 15:15	modify	102	0.01	89.920	90.210	89.870
13263	2009.11.10 15:15	modify	102	0.01	89.919	90.209	89.869
13264	2009.11.10 15:15	modify	102	0.01	89.920	90.210	89.870
13265	2009.11.10 15:15	modify	102	0.01	89.919	90.209	89.869
13266	2009.11.10 15:15	modify	102	0.01	89.920	90.210	89.870
13267	2009.11.10 15:15	modify	102	0.01	89.919	90.209	89.869
13268	2009.11.10 15:15	modify	102	0.01	89.920	90.210	89.870
13269	2009.11.10 15:15	modify	102	0.01	89.919	90.209	89.869
13270	2009.11.10 15:15	modify	102	0.01	89.920	90.210	89.870
13271	2009.11.10 15:15	modify	102	0.01	89.919	90.209	89.869
13272	2009.11.10 15:15	modify	102	0.01	89.920	90.210	89.870
13273	2009.11.10 15:15	modify	102	0.01	89.919	90.209	89.869
13274	2009.11.10 15:16	modify	102	0.01	89.920	90.210	89.870
13275	2009.11.10 15:17	modify	102	0.01	89.921	90.211	89.871
13276	2009.11.10 15:19	modify	102	0.01	89.920	90.210	89.870
13277	2009.11.10 15:20	modify	102	0.01	89.919	90.209	89.869
13278	2009.11.10 15:21	modify	102	0.01	89.920	90.210	89.870
13279	2009.11.10 15:24	modify	102	0.01	89.921	90.211	89.871
13280	2009.11.10 15:25	modify	102	0.01	89.920	90.210	89.870
13281	2009.11.10 15:25	modify	102	0.01	89.919	90.209	89.869
13282	2009.11.10 15:25	modify	102	0.01	89.920	90.210	89.870
13283	2009.11.10 15:25	modify	102	0.01	89.919	90.209	89.869
13284	2009.11.10 15:25	modify	102	0.01	89.920	90.210	89.870
13285	2009.11.10 15:25	modify	102	0.01	89.919	90.209	89.869
13286	2009.11.10 15:26	modify	102	0.01	89.920	90.210	89.870
13287	2009.11.10 15:27	modify	102	0.01	89.921	90.211	89.871
13288	2009.11.10 15:27	modify	102	0.01	89.920	90.210	89.870
13289	2009.11.10 15:27	modify	102	0.01	89.921	90.211	89.871
13290	2009.11.10 15:27	modify	102	0.01	89.920	90.210	89.870
13291	2009.11.10 15:27	modify	102	0.01	89.921	90.211	89.871
13292	2009.11.10 15:29	modify	102	0.01	89.920	90.210	89.870
13293	2009.11.10 15:29	modify	102	0.01	89.921	90.211	89.871
13294	2009.11.10 15:30	modify	102	0.01	89.920	90.210	89.870
13295	2009.11.10 15:30	modify	102	0.01	89.921	90.211	89.871
13296	2009.11.10 15:30	modify	102	0.01	89.920	90.210	89.870
13297	2009.11.10 15:30	modify	102	0.01	89.921	90.211	89.871
13298	2009.11.10 15:30	modify	102	0.01	89.920	90.210	89.870
13299	2009.11.10 15:30	modify	102	0.01	89.921	90.211	89.871
13300	2009.11.10 15:30	modify	102	0.01	89.920	90.210	89.870
13301	2009.11.10 15:30	modify	102	0.01	89.921	90.211	89.871
13302	2009.11.10 15:30	modify	102	0.01	89.920	90.210	89.870
13303	2009.11.10 15:30	modify	102	0.01	89.921	90.211	89.871
13304	2009.11.10 15:30	modify	102	0.01	89.920	90.210	89.870
13305	2009.11.10 15:31	modify	102	0.01	89.921	90.211	89.871
13306	2009.11.10 15:32	modify	102	0.01	89.922	90.212	89.872
13307	2009.11.10 15:32	modify	102	0.01	89.923	90.213	89.873
13308	2009.11.10 15:33	modify	102	0.01	89.922	90.212	89.872
13309	2009.11.10 15:33	modify	102	0.01	89.923	90.213	89.873
13310	2009.11.10 15:33	modify	102	0.01	89.922	90.212	89.872
13311	2009.11.10 15:33	modify	102	0.01	89.923	90.213	89.873
13312	2009.11.10 15:33	modify	102	0.01	89.922	90.212	89.872
13313	2009.11.10 15:33	modify	102	0.01	89.923	90.213	89.873
13314	2009.11.10 15:33	modify	102	0.01	89.922	90.212	89.872
13315	2009.11.10 15:34	modify	102	0.01	89.923	90.213	89.873
13316	2009.11.10 15:34	modify	102	0.01	89.922	90.212	89.872
13317	2009.11.10 15:35	modify	102	0.01	89.923	90.213	89.873
13318	2009.11.10 15:35	modify	102	0.01	89.922	90.212	89.872
13319	2009.11.10 15:35	modify	102	0.01	89.923	90.213	89.873
13320	2009.11.10 15:35	modify	102	0.01	89.922	90.212	89.872
13321	2009.11.10 15:36	modify	102	0.01	89.921	90.211	89.871
13322	2009.11.10 15:36	modify	102	0.01	89.922	90.212	89.872
13323	2009.11.10 15:36	modify	102	0.01	89.921	90.211	89.871
13324	2009.11.10 15:37	modify	102	0.01	89.920	90.210	89.870
13325	2009.11.10 15:37	modify	102	0.01	89.921	90.211	89.871
13326	2009.11.10 15:37	modify	102	0.01	89.920	90.210	89.870
13327	2009.11.10 15:37	modify	102	0.01	89.921	90.211	89.871
13328	2009.11.10 15:38	modify	102	0.01	89.922	90.212	89.872
13329	2009.11.10 15:40	modify	102	0.01	89.921	90.211	89.871
13330	2009.11.10 15:41	modify	102	0.01	89.922	90.212	89.872
13331	2009.11.10 15:41	modify	102	0.01	89.923	90.213	89.873
13332	2009.11.10 15:41	modify	102	0.01	89.922	90.212	89.872
13333	2009.11.10 15:41	modify	102	0.01	89.923	90.213	89.873
13334	2009.11.10 15:41	modify	102	0.01	89.922	90.212	89.872
13335	2009.11.10 15:41	modify	102	0.01	89.923	90.213	89.873
13336	2009.11.10 15:41	modify	102	0.01	89.922	90.212	89.872
13337	2009.11.10 15:42	modify	102	0.01	89.923	90.213	89.873
13338	2009.11.10 15:42	modify	102	0.01	89.924	90.214	89.874
13339	2009.11.10 15:42	modify	102	0.01	89.925	90.215	89.875
13340	2009.11.10 15:43	modify	102	0.01	89.926	90.216	89.876
13341	2009.11.10 15:43	modify	102	0.01	89.925	90.215	89.875
13342	2009.11.10 15:43	modify	102	0.01	89.926	90.216	89.876
13343	2009.11.10 15:43	modify	102	0.01	89.925	90.215	89.875
13344	2009.11.10 15:44	modify	102	0.01	89.924	90.214	89.874
13345	2009.11.10 15:46	modify	102	0.01	89.925	90.215	89.875
13346	2009.11.10 15:47	modify	102	0.01	89.926	90.216	89.876
13347	2009.11.10 15:49	modify	102	0.01	89.925	90.215	89.875
13348	2009.11.10 15:49	modify	102	0.01	89.926	90.216	89.876
13349	2009.11.10 15:49	modify	102	0.01	89.925	90.215	89.875
13350	2009.11.10 15:50	modify	102	0.01	89.926	90.216	89.876
13351	2009.11.10 15:52	modify	102	0.01	89.925	90.215	89.875
13352	2009.11.10 15:55	modify	102	0.01	89.926	90.216	89.876
13353	2009.11.10 15:55	modify	102	0.01	89.925	90.215	89.875
13354	2009.11.10 15:55	modify	102	0.01	89.926	90.216	89.876
13355	2009.11.10 15:55	modify	102	0.01	89.925	90.215	89.875
13356	2009.11.10 15:55	modify	102	0.01	89.926	90.216	89.876
13357	2009.11.10 15:55	modify	102	0.01	89.925	90.215	89.875
13358	2009.11.10 15:55	modify	102	0.01	89.926	90.216	89.876
13359	2009.11.10 15:55	modify	102	0.01	89.925	90.215	89.875
13360	2009.11.10 15:55	modify	102	0.01	89.926	90.216	89.876
13361	2009.11.10 15:55	modify	102	0.01	89.925	90.215	89.875
13362	2009.11.10 15:56	modify	102	0.01	89.926	90.216	89.876
13363	2009.11.10 15:56	modify	102	0.01	89.925	90.215	89.875
13364	2009.11.10 15:58	modify	102	0.01	89.924	90.214	89.874
13365	2009.11.10 15:59	modify	102	0.01	89.925	90.215	89.875
13366	2009.11.10 15:59	modify	102	0.01	89.924	90.214	89.874
13367	2009.11.10 15:59	modify	102	0.01	89.925	90.215	89.875
13368	2009.11.10 16:00	modify	102	0.01	89.917	90.207	89.867
13369	2009.11.10 16:00	modify	102	0.01	89.918	90.208	89.868
13370	2009.11.10 16:00	modify	102	0.01	89.917	90.207	89.867
13371	2009.11.10 16:00	modify	102	0.01	89.918	90.208	89.868
13372	2009.11.10 16:00	modify	102	0.01	89.917	90.207	89.867
13373	2009.11.10 16:00	modify	102	0.01	89.918	90.208	89.868
13374	2009.11.10 16:00	modify	102	0.01	89.917	90.207	89.867
13375	2009.11.10 16:00	modify	102	0.01	89.918	90.208	89.868
13376	2009.11.10 16:00	modify	102	0.01	89.917	90.207	89.867
13377	2009.11.10 16:00	modify	102	0.01	89.918	90.208	89.868
13378	2009.11.10 16:00	modify	102	0.01	89.917	90.207	89.867
13379	2009.11.10 16:00	modify	102	0.01	89.918	90.208	89.868
13380	2009.11.10 16:00	modify	102	0.01	89.917	90.207	89.867
13381	2009.11.10 16:00	modify	102	0.01	89.918	90.208	89.868
13382	2009.11.10 16:00	modify	102	0.01	89.917	90.207	89.867
13383	2009.11.10 16:00	modify	102	0.01	89.918	90.208	89.868
13384	2009.11.10 16:00	modify	102	0.01	89.917	90.207	89.867
13385	2009.11.10 16:00	modify	102	0.01	89.918	90.208	89.868
13386	2009.11.10 16:00	modify	102	0.01	89.917	90.207	89.867
13387	2009.11.10 16:00	modify	102	0.01	89.918	90.208	89.868
13388	2009.11.10 16:00	modify	102	0.01	89.917	90.207	89.867
13389	2009.11.10 16:00	modify	102	0.01	89.918	90.208	89.868
13390	2009.11.10 16:00	modify	102	0.01	89.917	90.207	89.867
13391	2009.11.10 16:00	modify	102	0.01	89.918	90.208	89.868
13392	2009.11.10 16:01	modify	102	0.01	89.917	90.207	89.867
13393	2009.11.10 16:02	modify	102	0.01	89.916	90.206	89.866
13394	2009.11.10 16:02	modify	102	0.01	89.917	90.207	89.867
13395	2009.11.10 16:02	modify	102	0.01	89.916	90.206	89.866
13396	2009.11.10 16:02	modify	102	0.01	89.915	90.205	89.865
13397	2009.11.10 16:03	modify	102	0.01	89.916	90.206	89.866
13398	2009.11.10 16:03	modify	102	0.01	89.915	90.205	89.865
13399	2009.11.10 16:03	modify	102	0.01	89.916	90.206	89.866
13400	2009.11.10 16:05	modify	102	0.01	89.915	90.205	89.865
13401	2009.11.10 16:05	modify	102	0.01	89.916	90.206	89.866
13402	2009.11.10 16:05	modify	102	0.01	89.915	90.205	89.865
13403	2009.11.10 16:07	modify	102	0.01	89.916	90.206	89.866
13404	2009.11.10 16:07	modify	102	0.01	89.915	90.205	89.865
13405	2009.11.10 16:07	modify	102	0.01	89.916	90.206	89.866
13406	2009.11.10 16:07	modify	102	0.01	89.915	90.205	89.865
13407	2009.11.10 16:07	modify	102	0.01	89.916	90.206	89.866
13408	2009.11.10 16:07	modify	102	0.01	89.915	90.205	89.865
13409	2009.11.10 16:07	modify	102	0.01	89.916	90.206	89.866
13410	2009.11.10 16:07	modify	102	0.01	89.915	90.205	89.865
13411	2009.11.10 16:07	modify	102	0.01	89.916	90.206	89.866
13412	2009.11.10 16:07	modify	102	0.01	89.915	90.205	89.865
13413	2009.11.10 16:07	modify	102	0.01	89.916	90.206	89.866
13414	2009.11.10 16:07	modify	102	0.01	89.915	90.205	89.865
13415	2009.11.10 16:07	modify	102	0.01	89.916	90.206	89.866
13416	2009.11.10 16:09	modify	102	0.01	89.915	90.205	89.865
13417	2009.11.10 16:09	modify	102	0.01	89.916	90.206	89.866
13418	2009.11.10 16:09	modify	102	0.01	89.915	90.205	89.865
13419	2009.11.10 16:09	modify	102	0.01	89.916	90.206	89.866
13420	2009.11.10 16:09	modify	102	0.01	89.915	90.205	89.865
13421	2009.11.10 16:10	modify	102	0.01	89.916	90.206	89.866
13422	2009.11.10 16:10	modify	102	0.01	89.915	90.205	89.865
13423	2009.11.10 16:12	modify	102	0.01	89.916	90.206	89.866
13424	2009.11.10 16:16	modify	102	0.01	89.915	90.205	89.865
13425	2009.11.10 16:16	modify	102	0.01	89.916	90.206	89.866
13426	2009.11.10 16:16	modify	102	0.01	89.915	90.205	89.865
13427	2009.11.10 16:16	modify	102	0.01	89.916	90.206	89.866
13428	2009.11.10 16:16	modify	102	0.01	89.915	90.205	89.865
13429	2009.11.10 16:16	modify	102	0.01	89.916	90.206	89.866
13430	2009.11.10 16:16	modify	102	0.01	89.915	90.205	89.865
13431	2009.11.10 16:16	modify	102	0.01	89.916	90.206	89.866
13432	2009.11.10 16:16	modify	102	0.01	89.915	90.205	89.865
13433	2009.11.10 16:16	modify	102	0.01	89.916	90.206	89.866
13434	2009.11.10 16:16	modify	102	0.01	89.915	90.205	89.865
13435	2009.11.10 16:16	modify	102	0.01	89.916	90.206	89.866
13436	2009.11.10 16:17	modify	102	0.01	89.915	90.205	89.865
13437	2009.11.10 16:17	modify	102	0.01	89.916	90.206	89.866
13438	2009.11.10 16:17	modify	102	0.01	89.915	90.205	89.865
13439	2009.11.10 16:21	modify	102	0.01	89.914	90.204	89.864
13440	2009.11.10 16:22	modify	102	0.01	89.913	90.203	89.863
13441	2009.11.10 16:22	modify	102	0.01	89.912	90.202	89.862
13442	2009.11.10 16:28	modify	102	0.01	89.911	90.201	89.861
13443	2009.11.10 16:30	modify	102	0.01	89.910	90.200	89.860
13444	2009.11.10 16:30	modify	102	0.01	89.909	90.199	89.859
13445	2009.11.10 16:30	modify	102	0.01	89.910	90.200	89.860
13446	2009.11.10 16:30	modify	102	0.01	89.909	90.199	89.859
13447	2009.11.10 16:30	modify	102	0.01	89.910	90.200	89.860
13448	2009.11.10 16:30	modify	102	0.01	89.909	90.199	89.859
13449	2009.11.10 16:30	modify	102	0.01	89.910	90.200	89.860
13450	2009.11.10 16:30	modify	102	0.01	89.909	90.199	89.859
13451	2009.11.10 16:30	modify	102	0.01	89.910	90.200	89.860
13452	2009.11.10 16:31	modify	102	0.01	89.909	90.199	89.859
13453	2009.11.10 16:31	modify	102	0.01	89.910	90.200	89.860
13454	2009.11.10 16:31	modify	102	0.01	89.909	90.199	89.859
13455	2009.11.10 16:31	modify	102	0.01	89.910	90.200	89.860
13456	2009.11.10 16:34	modify	102	0.01	89.911	90.201	89.861
13457	2009.11.10 16:34	modify	102	0.01	89.910	90.200	89.860
13458	2009.11.10 16:34	modify	102	0.01	89.911	90.201	89.861
13459	2009.11.10 16:35	modify	102	0.01	89.910	90.200	89.860
13460	2009.11.10 16:35	modify	102	0.01	89.911	90.201	89.861
13461	2009.11.10 16:35	modify	102	0.01	89.910	90.200	89.860
13462	2009.11.10 16:35	modify	102	0.01	89.911	90.201	89.861
13463	2009.11.10 16:35	modify	102	0.01	89.910	90.200	89.860
13464	2009.11.10 16:35	modify	102	0.01	89.911	90.201	89.861
13465	2009.11.10 16:35	modify	102	0.01	89.910	90.200	89.860
13466	2009.11.10 16:35	modify	102	0.01	89.911	90.201	89.861
13467	2009.11.10 16:35	modify	102	0.01	89.910	90.200	89.860
13468	2009.11.10 16:35	modify	102	0.01	89.911	90.201	89.861
13469	2009.11.10 16:35	modify	102	0.01	89.910	90.200	89.860
13470	2009.11.10 16:36	modify	102	0.01	89.911	90.201	89.861
13471	2009.11.10 16:36	modify	102	0.01	89.910	90.200	89.860
13472	2009.11.10 16:36	modify	102	0.01	89.911	90.201	89.861
13473	2009.11.10 16:36	modify	102	0.01	89.910	90.200	89.860
13474	2009.11.10 16:36	modify	102	0.01	89.911	90.201	89.861
13475	2009.11.10 16:36	modify	102	0.01	89.910	90.200	89.860
13476	2009.11.10 16:38	modify	102	0.01	89.909	90.199	89.859
13477	2009.11.10 16:39	modify	102	0.01	89.910	90.200	89.860
13478	2009.11.10 16:39	modify	102	0.01	89.909	90.199	89.859
13479	2009.11.10 16:39	modify	102	0.01	89.910	90.200	89.860
13480	2009.11.10 16:40	modify	102	0.01	89.911	90.201	89.861
13481	2009.11.10 16:41	modify	102	0.01	89.910	90.200	89.860
13482	2009.11.10 16:45	modify	102	0.01	89.911	90.201	89.861
13483	2009.11.10 16:46	modify	102	0.01	89.910	90.200	89.860
13484	2009.11.10 16:50	modify	102	0.01	89.909	90.199	89.859
13485	2009.11.10 16:52	modify	102	0.01	89.910	90.200	89.860
13486	2009.11.10 16:55	modify	102	0.01	89.909	90.199	89.859
13487	2009.11.10 16:56	modify	102	0.01	89.908	90.198	89.858
13488	2009.11.10 16:56	modify	102	0.01	89.909	90.199	89.859
13489	2009.11.10 16:56	modify	102	0.01	89.908	90.198	89.858
13490	2009.11.10 16:56	modify	102	0.01	89.909	90.199	89.859
13491	2009.11.10 16:57	modify	102	0.01	89.910	90.200	89.860
13492	2009.11.10 16:58	modify	102	0.01	89.911	90.201	89.861
13493	2009.11.10 16:58	modify	102	0.01	89.910	90.200	89.860
13494	2009.11.10 16:58	modify	102	0.01	89.911	90.201	89.861
13495	2009.11.10 16:58	modify	102	0.01	89.910	90.200	89.860
13496	2009.11.10 16:59	modify	102	0.01	89.911	90.201	89.861
13497	2009.11.10 17:00	modify	102	0.01	89.896	90.186	89.846
13498	2009.11.10 17:00	modify	102	0.01	89.897	90.187	89.847
13499	2009.11.10 17:00	modify	102	0.01	89.896	90.186	89.846
13500	2009.11.10 17:00	modify	102	0.01	89.897	90.187	89.847
13501	2009.11.10 17:00	modify	102	0.01	89.896	90.186	89.846
13502	2009.11.10 17:00	modify	102	0.01	89.897	90.187	89.847
13503	2009.11.10 17:01	modify	102	0.01	89.896	90.186	89.846
13504	2009.11.10 17:02	modify	102	0.01	89.895	90.185	89.845
13505	2009.11.10 17:03	modify	102	0.01	89.894	90.184	89.844
13506	2009.11.10 17:04	modify	102	0.01	89.895	90.185	89.845
13507	2009.11.10 17:05	modify	102	0.01	89.894	90.184	89.844
13508	2009.11.10 17:05	modify	102	0.01	89.895	90.185	89.845
13509	2009.11.10 17:05	modify	102	0.01	89.894	90.184	89.844
13510	2009.11.10 17:06	modify	102	0.01	89.895	90.185	89.845
13511	2009.11.10 17:07	modify	102	0.01	89.896	90.186	89.846
13512	2009.11.10 17:07	modify	102	0.01	89.895	90.185	89.845
13513	2009.11.10 17:07	modify	102	0.01	89.896	90.186	89.846
13514	2009.11.10 17:09	modify	102	0.01	89.895	90.185	89.845
13515	2009.11.10 17:09	modify	102	0.01	89.896	90.186	89.846
13516	2009.11.10 17:09	modify	102	0.01	89.895	90.185	89.845
13517	2009.11.10 17:09	modify	102	0.01	89.896	90.186	89.846
13518	2009.11.10 17:11	modify	102	0.01	89.897	90.187	89.847
13519	2009.11.10 17:11	modify	102	0.01	89.898	90.188	89.848
13520	2009.11.10 17:12	modify	102	0.01	89.899	90.189	89.849
13521	2009.11.10 17:12	modify	102	0.01	89.900	90.190	89.850
13522	2009.11.10 17:15	modify	102	0.01	89.899	90.189	89.849
13523	2009.11.10 17:15	modify	102	0.01	89.900	90.190	89.850
13524	2009.11.10 17:15	modify	102	0.01	89.899	90.189	89.849
13525	2009.11.10 17:15	modify	102	0.01	89.900	90.190	89.850
13526	2009.11.10 17:15	modify	102	0.01	89.899	90.189	89.849
13527	2009.11.10 17:15	modify	102	0.01	89.900	90.190	89.850
13528	2009.11.10 17:15	modify	102	0.01	89.899	90.189	89.849
13529	2009.11.10 17:15	modify	102	0.01	89.900	90.190	89.850
13530	2009.11.10 17:15	modify	102	0.01	89.899	90.189	89.849
13531	2009.11.10 17:15	modify	102	0.01	89.900	90.190	89.850
13532	2009.11.10 17:15	modify	102	0.01	89.899	90.189	89.849
13533	2009.11.10 17:15	modify	102	0.01	89.900	90.190	89.850
13534	2009.11.10 17:15	modify	102	0.01	89.899	90.189	89.849
13535	2009.11.10 17:16	modify	102	0.01	89.900	90.190	89.850
13536	2009.11.10 17:17	modify	102	0.01	89.901	90.191	89.851
13537	2009.11.10 17:20	modify	102	0.01	89.902	90.192	89.852
13538	2009.11.10 17:20	modify	102	0.01	89.901	90.191	89.851
13539	2009.11.10 17:20	modify	102	0.01	89.902	90.192	89.852
13540	2009.11.10 17:20	modify	102	0.01	89.901	90.191	89.851
13541	2009.11.10 17:20	modify	102	0.01	89.902	90.192	89.852
13542	2009.11.10 17:20	modify	102	0.01	89.901	90.191	89.851
13543	2009.11.10 17:20	modify	102	0.01	89.902	90.192	89.852
13544	2009.11.10 17:20	modify	102	0.01	89.901	90.191	89.851
13545	2009.11.10 17:20	modify	102	0.01	89.902	90.192	89.852
13546	2009.11.10 17:20	modify	102	0.01	89.901	90.191	89.851
13547	2009.11.10 17:20	modify	102	0.01	89.902	90.192	89.852
13548	2009.11.10 17:20	modify	102	0.01	89.901	90.191	89.851
13549	2009.11.10 17:20	modify	102	0.01	89.902	90.192	89.852
13550	2009.11.10 17:20	modify	102	0.01	89.901	90.191	89.851
13551	2009.11.10 17:20	modify	102	0.01	89.902	90.192	89.852
13552	2009.11.10 17:20	modify	102	0.01	89.901	90.191	89.851
13553	2009.11.10 17:20	modify	102	0.01	89.902	90.192	89.852
13554	2009.11.10 17:21	modify	102	0.01	89.901	90.191	89.851
13555	2009.11.10 17:27	modify	102	0.01	89.902	90.192	89.852
13556	2009.11.10 17:30	modify	102	0.01	89.903	90.193	89.853
13557	2009.11.10 17:32	modify	102	0.01	89.902	90.192	89.852
13558	2009.11.10 17:33	modify	102	0.01	89.901	90.191	89.851
13559	2009.11.10 17:34	modify	102	0.01	89.902	90.192	89.852
13560	2009.11.10 17:37	modify	102	0.01	89.903	90.193	89.853
13561	2009.11.10 17:43	modify	102	0.01	89.902	90.192	89.852
13562	2009.11.10 17:44	modify	102	0.01	89.903	90.193	89.853
13563	2009.11.10 17:45	modify	102	0.01	89.902	90.192	89.852
13564	2009.11.10 17:45	modify	102	0.01	89.903	90.193	89.853
13565	2009.11.10 17:45	modify	102	0.01	89.902	90.192	89.852
13566	2009.11.10 17:48	modify	102	0.01	89.901	90.191	89.851
13567	2009.11.10 17:48	modify	102	0.01	89.902	90.192	89.852
13568	2009.11.10 17:48	modify	102	0.01	89.901	90.191	89.851
13569	2009.11.10 17:50	modify	102	0.01	89.900	90.190	89.850
13570	2009.11.10 17:50	modify	102	0.01	89.901	90.191	89.851
13571	2009.11.10 17:50	modify	102	0.01	89.900	90.190	89.850
13572	2009.11.10 17:50	modify	102	0.01	89.901	90.191	89.851
13573	2009.11.10 17:50	modify	102	0.01	89.900	90.190	89.850
13574	2009.11.10 17:50	modify	102	0.01	89.901	90.191	89.851
13575	2009.11.10 17:50	modify	102	0.01	89.900	90.190	89.850
13576	2009.11.10 17:50	modify	102	0.01	89.901	90.191	89.851
13577	2009.11.10 17:50	modify	102	0.01	89.900	90.190	89.850
13578	2009.11.10 17:51	modify	102	0.01	89.901	90.191	89.851
13579	2009.11.10 17:52	modify	102	0.01	89.902	90.192	89.852
13580	2009.11.10 17:55	modify	102	0.01	89.903	90.193	89.853
13581	2009.11.10 17:55	modify	102	0.01	89.902	90.192	89.852
13582	2009.11.10 17:55	modify	102	0.01	89.903	90.193	89.853
13583	2009.11.10 17:55	modify	102	0.01	89.902	90.192	89.852
13584	2009.11.10 17:55	modify	102	0.01	89.903	90.193	89.853
13585	2009.11.10 17:56	modify	102	0.01	89.902	90.192	89.852
13586	2009.11.10 17:58	modify	102	0.01	89.901	90.191	89.851
13587	2009.11.10 17:59	modify	102	0.01	89.902	90.192	89.852
13588	2009.11.10 17:59	modify	102	0.01	89.901	90.191	89.851
13589	2009.11.10 18:00	modify	102	0.01	89.895	90.185	89.845
13590	2009.11.10 18:00	modify	102	0.01	89.894	90.184	89.844
13591	2009.11.10 18:01	modify	102	0.01	89.893	90.183	89.843
13592	2009.11.10 18:01	modify	102	0.01	89.894	90.184	89.844
13593	2009.11.10 18:03	modify	102	0.01	89.895	90.185	89.845
13594	2009.11.10 18:04	modify	102	0.01	89.894	90.184	89.844
13595	2009.11.10 18:04	modify	102	0.01	89.895	90.185	89.845
13596	2009.11.10 18:06	modify	102	0.01	89.894	90.184	89.844
13597	2009.11.10 18:06	modify	102	0.01	89.895	90.185	89.845
13598	2009.11.10 18:06	modify	102	0.01	89.894	90.184	89.844
13599	2009.11.10 18:06	modify	102	0.01	89.895	90.185	89.845
13600	2009.11.10 18:08	modify	102	0.01	89.896	90.186	89.846
13601	2009.11.10 18:12	modify	102	0.01	89.895	90.185	89.845
13602	2009.11.10 18:14	modify	102	0.01	89.896	90.186	89.846
13603	2009.11.10 18:16	modify	102	0.01	89.895	90.185	89.845
13604	2009.11.10 18:28	modify	102	0.01	89.894	90.184	89.844
13605	2009.11.10 18:30	modify	102	0.01	89.895	90.185	89.845
13606	2009.11.10 18:31	modify	102	0.01	89.894	90.184	89.844
13607	2009.11.10 18:31	modify	102	0.01	89.895	90.185	89.845
13608	2009.11.10 18:31	modify	102	0.01	89.894	90.184	89.844
13609	2009.11.10 18:31	modify	102	0.01	89.895	90.185	89.845
13610	2009.11.10 18:31	modify	102	0.01	89.894	90.184	89.844
13611	2009.11.10 18:31	modify	102	0.01	89.895	90.185	89.845
13612	2009.11.10 18:31	modify	102	0.01	89.894	90.184	89.844
13613	2009.11.10 18:32	modify	102	0.01	89.895	90.185	89.845
13614	2009.11.10 18:32	modify	102	0.01	89.894	90.184	89.844
13615	2009.11.10 18:33	modify	102	0.01	89.893	90.183	89.843
13616	2009.11.10 18:34	modify	102	0.01	89.894	90.184	89.844
13617	2009.11.10 18:35	modify	102	0.01	89.895	90.185	89.845
13618	2009.11.10 18:36	modify	102	0.01	89.894	90.184	89.844
13619	2009.11.10 18:38	modify	102	0.01	89.893	90.183	89.843
13620	2009.11.10 18:38	modify	102	0.01	89.894	90.184	89.844
13621	2009.11.10 18:38	modify	102	0.01	89.893	90.183	89.843
13622	2009.11.10 18:38	modify	102	0.01	89.894	90.184	89.844
13623	2009.11.10 18:38	modify	102	0.01	89.893	90.183	89.843
13624	2009.11.10 18:38	modify	102	0.01	89.894	90.184	89.844
13625	2009.11.10 18:38	modify	102	0.01	89.893	90.183	89.843
13626	2009.11.10 18:38	modify	102	0.01	89.894	90.184	89.844
13627	2009.11.10 18:38	modify	102	0.01	89.893	90.183	89.843
13628	2009.11.10 18:39	modify	102	0.01	89.894	90.184	89.844
13629	2009.11.10 18:48	modify	102	0.01	89.893	90.183	89.843
13630	2009.11.10 18:48	modify	102	0.01	89.894	90.184	89.844
13631	2009.11.10 18:48	modify	102	0.01	89.893	90.183	89.843
13632	2009.11.10 18:48	modify	102	0.01	89.894	90.184	89.844
13633	2009.11.10 18:48	modify	102	0.01	89.893	90.183	89.843
13634	2009.11.10 18:48	modify	102	0.01	89.894	90.184	89.844
13635	2009.11.10 18:48	modify	102	0.01	89.893	90.183	89.843
13636	2009.11.10 18:48	modify	102	0.01	89.894	90.184	89.844
13637	2009.11.10 18:48	modify	102	0.01	89.893	90.183	89.843
13638	2009.11.10 18:49	modify	102	0.01	89.894	90.184	89.844
13639	2009.11.10 18:53	modify	102	0.01	89.893	90.183	89.843
13640	2009.11.10 18:54	modify	102	0.01	89.894	90.184	89.844
13641	2009.11.10 18:56	modify	102	0.01	89.893	90.183	89.843
13642	2009.11.10 18:57	modify	102	0.01	89.892	90.182	89.842
13643	2009.11.10 18:58	modify	102	0.01	89.891	90.181	89.841
13644	2009.11.10 18:58	modify	102	0.01	89.890	90.180	89.840
13645	2009.11.10 18:58	modify	102	0.01	89.891	90.181	89.841
13646	2009.11.10 18:58	modify	102	0.01	89.890	90.180	89.840
13647	2009.11.10 18:58	modify	102	0.01	89.891	90.181	89.841
13648	2009.11.10 18:58	modify	102	0.01	89.890	90.180	89.840
13649	2009.11.10 18:59	modify	102	0.01	89.891	90.181	89.841
13650	2009.11.10 18:59	modify	102	0.01	89.890	90.180	89.840
13651	2009.11.10 19:00	modify	102	0.01	89.878	90.168	89.828
13652	2009.11.10 19:00	modify	102	0.01	89.879	90.169	89.829
13653	2009.11.10 19:02	modify	102	0.01	89.878	90.168	89.828
13654	2009.11.10 19:03	modify	102	0.01	89.877	90.167	89.827
13655	2009.11.10 19:03	modify	102	0.01	89.876	90.166	89.826
13656	2009.11.10 19:03	modify	102	0.01	89.877	90.167	89.827
13657	2009.11.10 19:05	modify	102	0.01	89.878	90.168	89.828
13658	2009.11.10 19:06	modify	102	0.01	89.879	90.169	89.829
13659	2009.11.10 19:07	modify	102	0.01	89.880	90.170	89.830
13660	2009.11.10 19:09	modify	102	0.01	89.879	90.169	89.829
13661	2009.11.10 19:09	modify	102	0.01	89.880	90.170	89.830
13662	2009.11.10 19:11	modify	102	0.01	89.881	90.171	89.831
13663	2009.11.10 19:12	modify	102	0.01	89.882	90.172	89.832
13664	2009.11.10 19:13	modify	102	0.01	89.883	90.173	89.833
13665	2009.11.10 19:17	modify	102	0.01	89.884	90.174	89.834
13666	2009.11.10 19:20	modify	102	0.01	89.883	90.173	89.833
13667	2009.11.10 19:21	modify	102	0.01	89.884	90.174	89.834
13668	2009.11.10 19:26	modify	102	0.01	89.883	90.173	89.833
13669	2009.11.10 19:26	modify	102	0.01	89.884	90.174	89.834
13670	2009.11.10 19:26	modify	102	0.01	89.883	90.173	89.833
13671	2009.11.10 19:26	modify	102	0.01	89.884	90.174	89.834
13672	2009.11.10 19:26	modify	102	0.01	89.883	90.173	89.833
13673	2009.11.10 19:26	modify	102	0.01	89.884	90.174	89.834
13674	2009.11.10 19:26	modify	102	0.01	89.883	90.173	89.833
13675	2009.11.10 19:26	modify	102	0.01	89.884	90.174	89.834
13676	2009.11.10 19:27	modify	102	0.01	89.883	90.173	89.833
13677	2009.11.10 19:30	modify	102	0.01	89.884	90.174	89.834
13678	2009.11.10 19:30	modify	102	0.01	89.883	90.173	89.833
13679	2009.11.10 19:30	modify	102	0.01	89.884	90.174	89.834
13680	2009.11.10 19:30	modify	102	0.01	89.883	90.173	89.833
13681	2009.11.10 19:30	modify	102	0.01	89.884	90.174	89.834
13682	2009.11.10 19:30	modify	102	0.01	89.883	90.173	89.833
13683	2009.11.10 19:30	modify	102	0.01	89.884	90.174	89.834
13684	2009.11.10 19:30	modify	102	0.01	89.883	90.173	89.833
13685	2009.11.10 19:30	modify	102	0.01	89.884	90.174	89.834
13686	2009.11.10 19:30	modify	102	0.01	89.883	90.173	89.833
13687	2009.11.10 19:30	modify	102	0.01	89.884	90.174	89.834
13688	2009.11.10 19:30	modify	102	0.01	89.883	90.173	89.833
13689	2009.11.10 19:30	modify	102	0.01	89.884	90.174	89.834
13690	2009.11.10 19:30	modify	102	0.01	89.883	90.173	89.833
13691	2009.11.10 19:30	modify	102	0.01	89.884	90.174	89.834
13692	2009.11.10 19:30	modify	102	0.01	89.883	90.173	89.833
13693	2009.11.10 19:31	modify	102	0.01	89.884	90.174	89.834
13694	2009.11.10 19:37	modify	102	0.01	89.885	90.175	89.835
13695	2009.11.10 19:38	modify	102	0.01	89.884	90.174	89.834
13696	2009.11.10 19:39	modify	102	0.01	89.885	90.175	89.835
13697	2009.11.10 19:40	modify	102	0.01	89.884	90.174	89.834
13698	2009.11.10 19:41	modify	102	0.01	89.883	90.173	89.833
13699	2009.11.10 19:41	modify	102	0.01	89.884	90.174	89.834
13700	2009.11.10 19:42	modify	102	0.01	89.883	90.173	89.833
13701	2009.11.10 19:43	modify	102	0.01	89.882	90.172	89.832
13702	2009.11.10 19:44	modify	102	0.01	89.883	90.173	89.833
13703	2009.11.10 19:44	modify	102	0.01	89.882	90.172	89.832
13704	2009.11.10 19:47	modify	102	0.01	89.881	90.171	89.831
13705	2009.11.10 19:47	modify	102	0.01	89.882	90.172	89.832
13706	2009.11.10 19:47	modify	102	0.01	89.881	90.171	89.831
13707	2009.11.10 19:47	modify	102	0.01	89.882	90.172	89.832
13708	2009.11.10 19:47	modify	102	0.01	89.881	90.171	89.831
13709	2009.11.10 19:52	modify	102	0.01	89.882	90.172	89.832
13710	2009.11.10 19:52	modify	102	0.01	89.881	90.171	89.831
13711	2009.11.10 19:52	modify	102	0.01	89.882	90.172	89.832
13712	2009.11.10 19:52	modify	102	0.01	89.881	90.171	89.831
13713	2009.11.10 19:52	modify	102	0.01	89.882	90.172	89.832
13714	2009.11.10 19:52	modify	102	0.01	89.881	90.171	89.831
13715	2009.11.10 19:52	modify	102	0.01	89.882	90.172	89.832
13716	2009.11.10 19:54	modify	102	0.01	89.881	90.171	89.831
13717	2009.11.10 19:56	modify	102	0.01	89.880	90.170	89.830
13718	2009.11.10 19:56	modify	102	0.01	89.881	90.171	89.831
13719	2009.11.10 19:56	modify	102	0.01	89.880	90.170	89.830
13720	2009.11.10 19:56	modify	102	0.01	89.881	90.171	89.831
13721	2009.11.10 19:57	modify	102	0.01	89.880	90.170	89.830
13722	2009.11.10 19:58	modify	102	0.01	89.879	90.169	89.829
13723	2009.11.10 19:59	modify	102	0.01	89.880	90.170	89.830
13724	2009.11.10 20:00	modify	102	0.01	89.868	90.158	89.818
13725	2009.11.10 20:01	modify	102	0.01	89.869	90.159	89.819
13726	2009.11.10 20:02	modify	102	0.01	89.870	90.160	89.820
13727	2009.11.10 20:08	modify	102	0.01	89.871	90.161	89.821
13728	2009.11.10 20:08	modify	102	0.01	89.870	90.160	89.820
13729	2009.11.10 20:08	modify	102	0.01	89.871	90.161	89.821
13730	2009.11.10 20:08	modify	102	0.01	89.870	90.160	89.820
13731	2009.11.10 20:14	modify	102	0.01	89.869	90.159	89.819
13732	2009.11.10 20:17	modify	102	0.01	89.870	90.160	89.820
13733	2009.11.10 20:25	modify	102	0.01	89.869	90.159	89.819
13734	2009.11.10 20:26	modify	102	0.01	89.868	90.158	89.818
13735	2009.11.10 20:26	modify	102	0.01	89.869	90.159	89.819
13736	2009.11.10 20:28	modify	102	0.01	89.870	90.160	89.820
13737	2009.11.10 20:28	modify	102	0.01	89.869	90.159	89.819
13738	2009.11.10 20:31	modify	102	0.01	89.870	90.160	89.820
13739	2009.11.10 20:31	modify	102	0.01	89.869	90.159	89.819
13740	2009.11.10 20:33	modify	102	0.01	89.868	90.158	89.818
13741	2009.11.10 20:37	modify	102	0.01	89.867	90.157	89.817
13742	2009.11.10 20:37	modify	102	0.01	89.868	90.158	89.818
13743	2009.11.10 20:37	modify	102	0.01	89.867	90.157	89.817
13744	2009.11.10 20:37	modify	102	0.01	89.868	90.158	89.818
13745	2009.11.10 20:37	modify	102	0.01	89.867	90.157	89.817
13746	2009.11.10 20:37	modify	102	0.01	89.868	90.158	89.818
13747	2009.11.10 20:37	modify	102	0.01	89.867	90.157	89.817
13748	2009.11.10 20:37	modify	102	0.01	89.868	90.158	89.818
13749	2009.11.10 20:37	modify	102	0.01	89.867	90.157	89.817
13750	2009.11.10 20:41	modify	102	0.01	89.866	90.156	89.816
13751	2009.11.10 20:41	modify	102	0.01	89.867	90.157	89.817
13752	2009.11.10 20:41	modify	102	0.01	89.866	90.156	89.816
13753	2009.11.10 20:41	modify	102	0.01	89.867	90.157	89.817
13754	2009.11.10 20:43	modify	102	0.01	89.868	90.158	89.818
13755	2009.11.10 20:43	modify	102	0.01	89.867	90.157	89.817
13756	2009.11.10 20:43	modify	102	0.01	89.868	90.158	89.818
13757	2009.11.10 20:43	modify	102	0.01	89.867	90.157	89.817
13758	2009.11.10 20:43	modify	102	0.01	89.868	90.158	89.818
13759	2009.11.10 20:43	modify	102	0.01	89.867	90.157	89.817
13760	2009.11.10 20:43	modify	102	0.01	89.868	90.158	89.818
13761	2009.11.10 20:43	modify	102	0.01	89.867	90.157	89.817
13762	2009.11.10 20:43	modify	102	0.01	89.868	90.158	89.818
13763	2009.11.10 20:44	modify	102	0.01	89.867	90.157	89.817
13764	2009.11.10 20:45	modify	102	0.01	89.868	90.158	89.818
13765	2009.11.10 20:45	modify	102	0.01	89.867	90.157	89.817
13766	2009.11.10 20:45	modify	102	0.01	89.868	90.158	89.818
13767	2009.11.10 20:45	modify	102	0.01	89.867	90.157	89.817
13768	2009.11.10 20:45	modify	102	0.01	89.868	90.158	89.818
13769	2009.11.10 20:45	modify	102	0.01	89.867	90.157	89.817
13770	2009.11.10 20:45	modify	102	0.01	89.868	90.158	89.818
13771	2009.11.10 20:45	modify	102	0.01	89.867	90.157	89.817
13772	2009.11.10 20:45	modify	102	0.01	89.868	90.158	89.818
13773	2009.11.10 20:46	modify	102	0.01	89.867	90.157	89.817
13774	2009.11.10 20:51	modify	102	0.01	89.866	90.156	89.816
13775	2009.11.10 20:51	modify	102	0.01	89.867	90.157	89.817
13776	2009.11.10 20:52	modify	102	0.01	89.868	90.158	89.818
13777	2009.11.10 20:52	modify	102	0.01	89.867	90.157	89.817
13778	2009.11.10 20:52	modify	102	0.01	89.868	90.158	89.818
13779	2009.11.10 20:52	modify	102	0.01	89.867	90.157	89.817
13780	2009.11.10 20:52	modify	102	0.01	89.868	90.158	89.818
13781	2009.11.10 20:52	modify	102	0.01	89.867	90.157	89.817
13782	2009.11.10 20:52	modify	102	0.01	89.868	90.158	89.818
13783	2009.11.10 20:54	modify	102	0.01	89.867	90.157	89.817
13784	2009.11.10 20:54	modify	102	0.01	89.868	90.158	89.818
13785	2009.11.10 20:57	modify	102	0.01	89.867	90.157	89.817
13786	2009.11.10 20:59	modify	102	0.01	89.868	90.158	89.818
13787	2009.11.10 21:00	modify	102	0.01	89.856	90.146	89.806
13788	2009.11.10 21:00	modify	102	0.01	89.857	90.147	89.807
13789	2009.11.10 21:01	modify	102	0.01	89.856	90.146	89.806
13790	2009.11.10 21:01	modify	102	0.01	89.857	90.147	89.807
13791	2009.11.10 21:01	modify	102	0.01	89.858	90.148	89.808
13792	2009.11.10 21:02	modify	102	0.01	89.859	90.149	89.809
13793	2009.11.10 21:03	modify	102	0.01	89.860	90.150	89.810
13794	2009.11.10 21:03	modify	102	0.01	89.861	90.151	89.811
13795	2009.11.10 21:03	modify	102	0.01	89.860	90.150	89.810
13796	2009.11.10 21:04	modify	102	0.01	89.861	90.151	89.811
13797	2009.11.10 21:05	modify	102	0.01	89.860	90.150	89.810
13798	2009.11.10 21:07	modify	102	0.01	89.861	90.151	89.811
13799	2009.11.10 21:17	modify	102	0.01	89.862	90.152	89.812
13800	2009.11.10 21:20	modify	102	0.01	89.863	90.153	89.813
13801	2009.11.10 21:20	modify	102	0.01	89.862	90.152	89.812
13802	2009.11.10 21:20	modify	102	0.01	89.863	90.153	89.813
13803	2009.11.10 21:20	modify	102	0.01	89.862	90.152	89.812
13804	2009.11.10 21:20	modify	102	0.01	89.863	90.153	89.813
13805	2009.11.10 21:20	modify	102	0.01	89.862	90.152	89.812
13806	2009.11.10 21:20	modify	102	0.01	89.863	90.153	89.813
13807	2009.11.10 21:20	modify	102	0.01	89.862	90.152	89.812
13808	2009.11.10 21:20	modify	102	0.01	89.863	90.153	89.813
13809	2009.11.10 21:21	modify	102	0.01	89.862	90.152	89.812
13810	2009.11.10 21:27	modify	102	0.01	89.863	90.153	89.813
13811	2009.11.10 21:33	modify	102	0.01	89.862	90.152	89.812
13812	2009.11.10 21:33	modify	102	0.01	89.863	90.153	89.813
13813	2009.11.10 21:33	modify	102	0.01	89.862	90.152	89.812
13814	2009.11.10 21:33	modify	102	0.01	89.863	90.153	89.813
13815	2009.11.10 21:33	modify	102	0.01	89.862	90.152	89.812
13816	2009.11.10 21:33	modify	102	0.01	89.863	90.153	89.813
13817	2009.11.10 21:33	modify	102	0.01	89.862	90.152	89.812
13818	2009.11.10 21:33	modify	102	0.01	89.863	90.153	89.813
13819	2009.11.10 21:33	modify	102	0.01	89.862	90.152	89.812
13820	2009.11.10 21:34	modify	102	0.01	89.863	90.153	89.813
13821	2009.11.10 22:02	modify	102	0.01	89.864	90.154	89.814
13822	2009.11.10 22:03	modify	102	0.01	89.863	90.153	89.813
13823	2009.11.10 22:03	modify	102	0.01	89.864	90.154	89.814
13824	2009.11.10 22:03	modify	102	0.01	89.863	90.153	89.813
13825	2009.11.10 22:03	modify	102	0.01	89.864	90.154	89.814
13826	2009.11.10 22:27	modify	102	0.01	89.863	90.153	89.813
13827	2009.11.10 22:28	modify	102	0.01	89.862	90.152	89.812
13828	2009.11.10 22:29	modify	102	0.01	89.863	90.153	89.813
13829	2009.11.10 22:30	modify	102	0.01	89.862	90.152	89.812
13830	2009.11.10 22:31	modify	102	0.01	89.863	90.153	89.813
13831	2009.11.10 22:35	modify	102	0.01	89.862	90.152	89.812
13832	2009.11.10 22:35	modify	102	0.01	89.863	90.153	89.813
13833	2009.11.10 22:36	modify	102	0.01	89.862	90.152	89.812
13834	2009.11.10 22:36	modify	102	0.01	89.863	90.153	89.813
13835	2009.11.10 22:58	modify	102	0.01	89.862	90.152	89.812
13836	2009.11.10 22:59	modify	102	0.01	89.861	90.151	89.811
13837	2009.11.10 23:00	modify	102	0.01	89.857	90.147	89.807
13838	2009.11.10 23:01	modify	102	0.01	89.856	90.146	89.806
13839	2009.11.10 23:01	modify	102	0.01	89.857	90.147	89.807
13840	2009.11.10 23:01	modify	102	0.01	89.858	90.148	89.808
13841	2009.11.10 23:02	modify	102	0.01	89.859	90.149	89.809
13842	2009.11.10 23:05	sell	102	0.01	89.859	90.149	89.809
13843	2009.11.10 23:14	close	102	0.01	89.839	90.149	89.809	0.22	9978.27
13844	2009.11.10 23:14	sell limit	103	0.01	89.860	90.150	89.810
13845	2009.11.10 23:17	modify	103	0.01	89.859	90.149	89.809
13846	2009.11.10 23:20	modify	103	0.01	89.860	90.150	89.810
13847	2009.11.10 23:21	modify	103	0.01	89.859	90.149	89.809
13848	2009.11.10 23:22	modify	103	0.01	89.860	90.150	89.810
13849	2009.11.10 23:22	modify	103	0.01	89.859	90.149	89.809
13850	2009.11.10 23:26	modify	103	0.01	89.858	90.148	89.808
13851	2009.11.10 23:26	modify	103	0.01	89.859	90.149	89.809
13852	2009.11.10 23:29	modify	103	0.01	89.860	90.150	89.810
13853	2009.11.10 23:48	modify	103	0.01	89.859	90.149	89.809
13854	2009.11.10 23:49	modify	103	0.01	89.860	90.150	89.810
13855	2009.11.10 23:50	modify	103	0.01	89.859	90.149	89.809
13856	2009.11.10 23:52	modify	103	0.01	89.858	90.148	89.808
13857	2009.11.10 23:54	modify	103	0.01	89.859	90.149	89.809
13858	2009.11.10 23:56	modify	103	0.01	89.860	90.150	89.810
13859	2009.11.10 23:56	modify	103	0.01	89.859	90.149	89.809
13860	2009.11.10 23:57	modify	103	0.01	89.858	90.148	89.808
13861	2009.11.11 00:00	modify	103	0.01	89.852	90.142	89.802
13862	2009.11.11 00:00	modify	103	0.01	89.853	90.143	89.803
13863	2009.11.11 00:00	modify	103	0.01	89.852	90.142	89.802
13864	2009.11.11 00:00	modify	103	0.01	89.853	90.143	89.803
13865	2009.11.11 00:01	modify	103	0.01	89.852	90.142	89.802
13866	2009.11.11 00:01	modify	103	0.01	89.851	90.141	89.801
13867	2009.11.11 00:01	modify	103	0.01	89.852	90.142	89.802
13868	2009.11.11 00:02	modify	103	0.01	89.851	90.141	89.801
13869	2009.11.11 00:02	modify	103	0.01	89.850	90.140	89.800
13870	2009.11.11 00:02	modify	103	0.01	89.849	90.139	89.799
13871	2009.11.11 00:03	modify	103	0.01	89.848	90.138	89.798
13872	2009.11.11 00:03	modify	103	0.01	89.847	90.137	89.797
13873	2009.11.11 00:03	modify	103	0.01	89.848	90.138	89.798
13874	2009.11.11 00:03	modify	103	0.01	89.847	90.137	89.797
13875	2009.11.11 00:04	modify	103	0.01	89.848	90.138	89.798
13876	2009.11.11 00:04	modify	103	0.01	89.849	90.139	89.799
13877	2009.11.11 00:05	modify	103	0.01	89.848	90.138	89.798
13878	2009.11.11 00:13	modify	103	0.01	89.847	90.137	89.797
13879	2009.11.11 00:13	modify	103	0.01	89.848	90.138	89.798
13880	2009.11.11 00:14	modify	103	0.01	89.847	90.137	89.797
13881	2009.11.11 00:14	modify	103	0.01	89.848	90.138	89.798
13882	2009.11.11 00:23	modify	103	0.01	89.849	90.139	89.799
13883	2009.11.11 00:24	modify	103	0.01	89.848	90.138	89.798
13884	2009.11.11 00:24	modify	103	0.01	89.849	90.139	89.799
13885	2009.11.11 00:25	modify	103	0.01	89.848	90.138	89.798
13886	2009.11.11 00:26	modify	103	0.01	89.849	90.139	89.799
13887	2009.11.11 00:26	modify	103	0.01	89.848	90.138	89.798
13888	2009.11.11 00:26	modify	103	0.01	89.849	90.139	89.799
13889	2009.11.11 00:26	modify	103	0.01	89.848	90.138	89.798
13890	2009.11.11 00:26	modify	103	0.01	89.849	90.139	89.799
13891	2009.11.11 00:27	modify	103	0.01	89.848	90.138	89.798
13892	2009.11.11 00:27	modify	103	0.01	89.849	90.139	89.799
13893	2009.11.11 00:31	modify	103	0.01	89.848	90.138	89.798
13894	2009.11.11 00:31	modify	103	0.01	89.849	90.139	89.799
13895	2009.11.11 00:31	modify	103	0.01	89.848	90.138	89.798
13896	2009.11.11 00:31	modify	103	0.01	89.849	90.139	89.799
13897	2009.11.11 00:31	modify	103	0.01	89.848	90.138	89.798
13898	2009.11.11 00:31	modify	103	0.01	89.849	90.139	89.799
13899	2009.11.11 00:32	modify	103	0.01	89.848	90.138	89.798
13900	2009.11.11 00:37	modify	103	0.01	89.849	90.139	89.799
13901	2009.11.11 00:40	modify	103	0.01	89.848	90.138	89.798
13902	2009.11.11 00:41	modify	103	0.01	89.849	90.139	89.799
13903	2009.11.11 00:47	modify	103	0.01	89.848	90.138	89.798
13904	2009.11.11 00:50	modify	103	0.01	89.849	90.139	89.799
13905	2009.11.11 00:51	modify	103	0.01	89.848	90.138	89.798
13906	2009.11.11 00:56	modify	103	0.01	89.847	90.137	89.797
13907	2009.11.11 00:57	modify	103	0.01	89.846	90.136	89.796
13908	2009.11.11 00:58	modify	103	0.01	89.845	90.135	89.795
13909	2009.11.11 00:58	modify	103	0.01	89.844	90.134	89.794
13910	2009.11.11 00:58	modify	103	0.01	89.845	90.135	89.795
13911	2009.11.11 00:58	modify	103	0.01	89.844	90.134	89.794
13912	2009.11.11 00:58	modify	103	0.01	89.845	90.135	89.795
13913	2009.11.11 00:58	modify	103	0.01	89.844	90.134	89.794
13914	2009.11.11 00:59	modify	103	0.01	89.845	90.135	89.795
13915	2009.11.11 01:00	modify	103	0.01	89.828	90.118	89.778
13916	2009.11.11 01:00	modify	103	0.01	89.827	90.117	89.777
13917	2009.11.11 01:00	modify	103	0.01	89.826	90.116	89.776
13918	2009.11.11 01:00	modify	103	0.01	89.827	90.117	89.777
13919	2009.11.11 01:01	modify	103	0.01	89.826	90.116	89.776
13920	2009.11.11 01:01	modify	103	0.01	89.825	90.115	89.775
13921	2009.11.11 01:01	modify	103	0.01	89.824	90.114	89.774
13922	2009.11.11 01:01	modify	103	0.01	89.823	90.113	89.773
13923	2009.11.11 01:01	modify	103	0.01	89.824	90.114	89.774
13924	2009.11.11 01:02	modify	103	0.01	89.823	90.113	89.773
13925	2009.11.11 01:02	modify	103	0.01	89.822	90.112	89.772
13926	2009.11.11 01:02	s/l	101	0.01	89.605	89.605	89.945	-3.24	9975.04
13927	2009.11.11 01:02	buy limit	104	0.01	89.593	89.303	89.643
13928	2009.11.11 01:02	modify	103	0.01	89.821	90.111	89.771
13929	2009.11.11 01:02	modify	103	0.01	89.820	90.110	89.770
13930	2009.11.11 01:02	modify	103	0.01	89.819	90.109	89.769
13931	2009.11.11 01:02	buy	104	0.01	89.593	89.303	89.643
13932	2009.11.11 01:02	modify	103	0.01	89.818	90.108	89.768
13933	2009.11.11 01:02	modify	103	0.01	89.817	90.107	89.767
13934	2009.11.11 01:02	modify	103	0.01	89.816	90.106	89.766
13935	2009.11.11 01:02	modify	103	0.01	89.815	90.105	89.765
13936	2009.11.11 01:03	modify	103	0.01	89.816	90.106	89.766
13937	2009.11.11 01:03	modify	103	0.01	89.815	90.105	89.765
13938	2009.11.11 01:04	modify	103	0.01	89.816	90.106	89.766
13939	2009.11.11 01:04	modify	103	0.01	89.817	90.107	89.767
13940	2009.11.11 01:06	modify	103	0.01	89.816	90.106	89.766
13941	2009.11.11 01:07	modify	103	0.01	89.815	90.105	89.765
13942	2009.11.11 01:07	modify	103	0.01	89.814	90.104	89.764
13943	2009.11.11 01:07	modify	103	0.01	89.813	90.103	89.763
13944	2009.11.11 01:07	modify	103	0.01	89.812	90.102	89.762
13945	2009.11.11 01:08	modify	103	0.01	89.813	90.103	89.763
13946	2009.11.11 01:08	modify	103	0.01	89.812	90.102	89.762
13947	2009.11.11 01:08	modify	103	0.01	89.813	90.103	89.763
13948	2009.11.11 01:08	modify	103	0.01	89.812	90.102	89.762
13949	2009.11.11 01:09	modify	103	0.01	89.813	90.103	89.763
13950	2009.11.11 01:09	modify	103	0.01	89.812	90.102	89.762
13951	2009.11.11 01:10	modify	103	0.01	89.811	90.101	89.761
13952	2009.11.11 01:10	modify	103	0.01	89.812	90.102	89.762
13953	2009.11.11 01:10	modify	103	0.01	89.811	90.101	89.761
13954	2009.11.11 01:10	modify	103	0.01	89.812	90.102	89.762
13955	2009.11.11 01:11	modify	103	0.01	89.811	90.101	89.761
13956	2009.11.11 01:11	modify	103	0.01	89.812	90.102	89.762
13957	2009.11.11 01:11	modify	103	0.01	89.813	90.103	89.763
13958	2009.11.11 01:11	modify	103	0.01	89.812	90.102	89.762
13959	2009.11.11 01:11	modify	103	0.01	89.813	90.103	89.763
13960	2009.11.11 01:11	modify	103	0.01	89.812	90.102	89.762
13961	2009.11.11 01:12	modify	103	0.01	89.813	90.103	89.763
13962	2009.11.11 01:12	modify	103	0.01	89.814	90.104	89.764
13963	2009.11.11 01:12	modify	103	0.01	89.813	90.103	89.763
13964	2009.11.11 01:12	modify	103	0.01	89.814	90.104	89.764
13965	2009.11.11 01:12	modify	103	0.01	89.813	90.103	89.763
13966	2009.11.11 01:12	modify	103	0.01	89.814	90.104	89.764
13967	2009.11.11 01:13	modify	103	0.01	89.815	90.105	89.765
13968	2009.11.11 01:13	modify	103	0.01	89.814	90.104	89.764
13969	2009.11.11 01:14	modify	103	0.01	89.813	90.103	89.763
13970	2009.11.11 01:14	modify	103	0.01	89.814	90.104	89.764
13971	2009.11.11 01:15	modify	103	0.01	89.815	90.105	89.765
13972	2009.11.11 01:15	modify	103	0.01	89.816	90.106	89.766
13973	2009.11.11 01:16	modify	103	0.01	89.815	90.105	89.765
13974	2009.11.11 01:17	modify	103	0.01	89.814	90.104	89.764
13975	2009.11.11 01:17	modify	103	0.01	89.815	90.105	89.765
13976	2009.11.11 01:17	modify	103	0.01	89.814	90.104	89.764
13977	2009.11.11 01:17	modify	103	0.01	89.815	90.105	89.765
13978	2009.11.11 01:17	modify	103	0.01	89.814	90.104	89.764
13979	2009.11.11 01:17	modify	103	0.01	89.815	90.105	89.765
13980	2009.11.11 01:17	modify	103	0.01	89.814	90.104	89.764
13981	2009.11.11 01:18	modify	103	0.01	89.813	90.103	89.763
13982	2009.11.11 01:18	modify	103	0.01	89.814	90.104	89.764
13983	2009.11.11 01:18	modify	103	0.01	89.813	90.103	89.763
13984	2009.11.11 01:18	modify	103	0.01	89.814	90.104	89.764
13985	2009.11.11 01:20	modify	103	0.01	89.815	90.105	89.765
13986	2009.11.11 01:20	modify	103	0.01	89.816	90.106	89.766
13987	2009.11.11 01:20	modify	103	0.01	89.815	90.105	89.765
13988	2009.11.11 01:20	modify	103	0.01	89.816	90.106	89.766
13989	2009.11.11 01:21	modify	103	0.01	89.815	90.105	89.765
13990	2009.11.11 01:22	modify	103	0.01	89.814	90.104	89.764
13991	2009.11.11 01:23	modify	103	0.01	89.813	90.103	89.763
13992	2009.11.11 01:23	modify	103	0.01	89.812	90.102	89.762
13993	2009.11.11 01:23	modify	103	0.01	89.813	90.103	89.763
13994	2009.11.11 01:24	modify	103	0.01	89.814	90.104	89.764
13995	2009.11.11 01:25	modify	103	0.01	89.815	90.105	89.765
13996	2009.11.11 01:26	modify	103	0.01	89.816	90.106	89.766
13997	2009.11.11 01:26	modify	103	0.01	89.815	90.105	89.765
13998	2009.11.11 01:26	modify	103	0.01	89.816	90.106	89.766
13999	2009.11.11 01:26	modify	103	0.01	89.815	90.105	89.765
14000	2009.11.11 01:27	modify	103	0.01	89.816	90.106	89.766
14001	2009.11.11 01:29	modify	103	0.01	89.815	90.105	89.765
14002	2009.11.11 01:32	modify	103	0.01	89.814	90.104	89.764
14003	2009.11.11 01:33	modify	103	0.01	89.813	90.103	89.763
14004	2009.11.11 01:33	modify	103	0.01	89.814	90.104	89.764
14005	2009.11.11 01:34	modify	103	0.01	89.815	90.105	89.765
14006	2009.11.11 01:36	modify	103	0.01	89.816	90.106	89.766
14007	2009.11.11 01:37	close	104	0.01	89.613	89.303	89.643	0.22	9975.26
14008	2009.11.11 01:37	buy limit	105	0.01	89.602	89.312	89.652
14009	2009.11.11 01:37	modify	103	0.01	89.817	90.107	89.767
14010	2009.11.11 01:37	modify	103	0.01	89.816	90.106	89.766
14011	2009.11.11 01:37	modify	103	0.01	89.817	90.107	89.767
14012	2009.11.11 01:37	modify	103	0.01	89.816	90.106	89.766
14013	2009.11.11 01:37	modify	103	0.01	89.817	90.107	89.767
14014	2009.11.11 01:39	modify	103	0.01	89.816	90.106	89.766
14015	2009.11.11 01:41	modify	103	0.01	89.817	90.107	89.767
14016	2009.11.11 01:41	modify	103	0.01	89.816	90.106	89.766
14017	2009.11.11 01:41	modify	103	0.01	89.817	90.107	89.767
14018	2009.11.11 01:41	modify	103	0.01	89.816	90.106	89.766
14019	2009.11.11 01:43	modify	103	0.01	89.815	90.105	89.765
14020	2009.11.11 01:43	buy	105	0.01	89.602	89.312	89.652
14021	2009.11.11 01:44	modify	103	0.01	89.816	90.106	89.766
14022	2009.11.11 01:44	modify	103	0.01	89.815	90.105	89.765
14023	2009.11.11 01:45	modify	103	0.01	89.816	90.106	89.766
14024	2009.11.11 01:45	modify	103	0.01	89.815	90.105	89.765
14025	2009.11.11 01:45	modify	103	0.01	89.816	90.106	89.766
14026	2009.11.11 01:45	modify	103	0.01	89.815	90.105	89.765
14027	2009.11.11 01:45	modify	103	0.01	89.816	90.106	89.766
14028	2009.11.11 01:46	modify	103	0.01	89.815	90.105	89.765
14029	2009.11.11 01:48	modify	103	0.01	89.814	90.104	89.764
14030	2009.11.11 01:49	modify	103	0.01	89.815	90.105	89.765
14031	2009.11.11 01:49	modify	103	0.01	89.814	90.104	89.764
14032	2009.11.11 01:50	modify	103	0.01	89.815	90.105	89.765
14033	2009.11.11 01:50	modify	103	0.01	89.816	90.106	89.766
14034	2009.11.11 01:50	modify	103	0.01	89.815	90.105	89.765
14035	2009.11.11 01:50	modify	103	0.01	89.816	90.106	89.766
14036	2009.11.11 01:50	modify	103	0.01	89.815	90.105	89.765
14037	2009.11.11 01:50	modify	103	0.01	89.816	90.106	89.766
14038	2009.11.11 01:51	modify	103	0.01	89.815	90.105	89.765
14039	2009.11.11 01:52	modify	103	0.01	89.814	90.104	89.764
14040	2009.11.11 01:53	modify	103	0.01	89.813	90.103	89.763
14041	2009.11.11 01:53	modify	103	0.01	89.814	90.104	89.764
14042	2009.11.11 01:54	modify	103	0.01	89.813	90.103	89.763
14043	2009.11.11 01:54	modify	103	0.01	89.814	90.104	89.764
14044	2009.11.11 01:54	modify	103	0.01	89.813	90.103	89.763
14045	2009.11.11 01:54	modify	103	0.01	89.814	90.104	89.764
14046	2009.11.11 01:55	modify	103	0.01	89.813	90.103	89.763
14047	2009.11.11 01:56	modify	103	0.01	89.814	90.104	89.764
14048	2009.11.11 01:56	modify	103	0.01	89.813	90.103	89.763
14049	2009.11.11 01:57	modify	103	0.01	89.812	90.102	89.762
14050	2009.11.11 01:58	modify	103	0.01	89.811	90.101	89.761
14051	2009.11.11 01:58	modify	103	0.01	89.812	90.102	89.762
14052	2009.11.11 01:58	modify	103	0.01	89.811	90.101	89.761
14053	2009.11.11 01:58	modify	103	0.01	89.812	90.102	89.762
14054	2009.11.11 02:00	modify	103	0.01	89.773	90.063	89.723
14055	2009.11.11 02:01	modify	103	0.01	89.774	90.064	89.724
14056	2009.11.11 02:01	modify	103	0.01	89.775	90.065	89.725
14057	2009.11.11 02:02	modify	103	0.01	89.776	90.066	89.726
14058	2009.11.11 02:03	modify	103	0.01	89.777	90.067	89.727
14059	2009.11.11 02:03	modify	103	0.01	89.778	90.068	89.728
14060	2009.11.11 02:03	modify	103	0.01	89.777	90.067	89.727
14061	2009.11.11 02:03	modify	103	0.01	89.778	90.068	89.728
14062	2009.11.11 02:03	modify	103	0.01	89.777	90.067	89.727
14063	2009.11.11 02:03	modify	103	0.01	89.778	90.068	89.728
14064	2009.11.11 02:04	modify	103	0.01	89.777	90.067	89.727
14065	2009.11.11 02:04	modify	103	0.01	89.778	90.068	89.728
14066	2009.11.11 02:05	modify	103	0.01	89.777	90.067	89.727
14067	2009.11.11 02:06	modify	103	0.01	89.778	90.068	89.728
14068	2009.11.11 02:07	modify	103	0.01	89.779	90.069	89.729
14069	2009.11.11 02:08	modify	103	0.01	89.780	90.070	89.730
14070	2009.11.11 02:08	modify	103	0.01	89.779	90.069	89.729
14071	2009.11.11 02:11	modify	103	0.01	89.780	90.070	89.730
14072	2009.11.11 02:12	modify	103	0.01	89.781	90.071	89.731
14073	2009.11.11 02:12	modify	103	0.01	89.780	90.070	89.730
14074	2009.11.11 02:12	modify	103	0.01	89.781	90.071	89.731
14075	2009.11.11 02:12	modify	103	0.01	89.780	90.070	89.730
14076	2009.11.11 02:12	modify	103	0.01	89.781	90.071	89.731
14077	2009.11.11 02:13	modify	103	0.01	89.782	90.072	89.732
14078	2009.11.11 02:13	modify	103	0.01	89.781	90.071	89.731
14079	2009.11.11 02:15	modify	103	0.01	89.780	90.070	89.730
14080	2009.11.11 02:17	modify	103	0.01	89.779	90.069	89.729
14081	2009.11.11 02:19	modify	103	0.01	89.780	90.070	89.730
14082	2009.11.11 02:22	modify	103	0.01	89.779	90.069	89.729
14083	2009.11.11 02:24	modify	103	0.01	89.780	90.070	89.730
14084	2009.11.11 02:26	modify	103	0.01	89.779	90.069	89.729
14085	2009.11.11 02:26	modify	103	0.01	89.780	90.070	89.730
14086	2009.11.11 02:27	modify	103	0.01	89.781	90.071	89.731
14087	2009.11.11 02:29	modify	103	0.01	89.780	90.070	89.730
14088	2009.11.11 02:30	modify	103	0.01	89.781	90.071	89.731
14089	2009.11.11 02:30	modify	103	0.01	89.780	90.070	89.730
14090	2009.11.11 02:30	modify	103	0.01	89.781	90.071	89.731
14091	2009.11.11 02:30	modify	103	0.01	89.780	90.070	89.730
14092	2009.11.11 02:30	modify	103	0.01	89.781	90.071	89.731
14093	2009.11.11 02:31	modify	103	0.01	89.780	90.070	89.730
14094	2009.11.11 02:33	modify	103	0.01	89.779	90.069	89.729
14095	2009.11.11 02:33	modify	103	0.01	89.780	90.070	89.730
14096	2009.11.11 02:33	modify	103	0.01	89.779	90.069	89.729
14097	2009.11.11 02:34	modify	103	0.01	89.780	90.070	89.730
14098	2009.11.11 02:34	modify	103	0.01	89.779	90.069	89.729
14099	2009.11.11 02:34	modify	103	0.01	89.780	90.070	89.730
14100	2009.11.11 02:36	modify	103	0.01	89.781	90.071	89.731
14101	2009.11.11 02:36	modify	103	0.01	89.780	90.070	89.730
14102	2009.11.11 02:38	modify	103	0.01	89.779	90.069	89.729
14103	2009.11.11 02:39	modify	103	0.01	89.780	90.070	89.730
14104	2009.11.11 02:39	modify	103	0.01	89.779	90.069	89.729
14105	2009.11.11 02:40	modify	103	0.01	89.780	90.070	89.730
14106	2009.11.11 02:41	modify	103	0.01	89.781	90.071	89.731
14107	2009.11.11 02:41	modify	103	0.01	89.780	90.070	89.730
14108	2009.11.11 02:43	modify	103	0.01	89.779	90.069	89.729
14109	2009.11.11 02:44	modify	103	0.01	89.780	90.070	89.730
14110	2009.11.11 02:44	modify	103	0.01	89.779	90.069	89.729
14111	2009.11.11 02:47	modify	103	0.01	89.780	90.070	89.730
14112	2009.11.11 02:52	modify	103	0.01	89.779	90.069	89.729
14113	2009.11.11 02:52	modify	103	0.01	89.780	90.070	89.730
14114	2009.11.11 02:52	modify	103	0.01	89.779	90.069	89.729
14115	2009.11.11 02:52	modify	103	0.01	89.780	90.070	89.730
14116	2009.11.11 02:52	modify	103	0.01	89.779	90.069	89.729
14117	2009.11.11 02:55	modify	103	0.01	89.780	90.070	89.730
14118	2009.11.11 02:58	modify	103	0.01	89.779	90.069	89.729
14119	2009.11.11 03:00	modify	103	0.01	89.747	90.037	89.697
14120	2009.11.11 03:00	modify	103	0.01	89.748	90.038	89.698
14121	2009.11.11 03:00	modify	103	0.01	89.749	90.039	89.699
14122	2009.11.11 03:00	modify	103	0.01	89.750	90.040	89.700
14123	2009.11.11 03:00	modify	103	0.01	89.751	90.041	89.701
14124	2009.11.11 03:01	modify	103	0.01	89.752	90.042	89.702
14125	2009.11.11 03:01	modify	103	0.01	89.753	90.043	89.703
14126	2009.11.11 03:01	modify	103	0.01	89.754	90.044	89.704
14127	2009.11.11 03:02	close	105	0.01	89.622	89.312	89.652	0.22	9975.48
14128	2009.11.11 03:02	buy limit	106	0.01	89.611	89.321	89.661
14129	2009.11.11 03:02	modify	103	0.01	89.755	90.045	89.705
14130	2009.11.11 03:02	modify	103	0.01	89.756	90.046	89.706
14131	2009.11.11 03:02	modify	103	0.01	89.757	90.047	89.707
14132	2009.11.11 03:02	modify	103	0.01	89.756	90.046	89.706
14133	2009.11.11 03:03	modify	103	0.01	89.755	90.045	89.705
14134	2009.11.11 03:03	modify	103	0.01	89.756	90.046	89.706
14135	2009.11.11 03:05	modify	103	0.01	89.757	90.047	89.707
14136	2009.11.11 03:05	modify	103	0.01	89.756	90.046	89.706
14137	2009.11.11 03:05	modify	103	0.01	89.757	90.047	89.707
14138	2009.11.11 03:06	modify	103	0.01	89.756	90.046	89.706
14139	2009.11.11 03:08	modify	103	0.01	89.755	90.045	89.705
14140	2009.11.11 03:11	modify	103	0.01	89.754	90.044	89.704
14141	2009.11.11 03:11	modify	103	0.01	89.755	90.045	89.705
14142	2009.11.11 03:11	modify	103	0.01	89.754	90.044	89.704
14143	2009.11.11 03:11	modify	103	0.01	89.755	90.045	89.705
14144	2009.11.11 03:11	modify	103	0.01	89.754	90.044	89.704
14145	2009.11.11 03:11	modify	103	0.01	89.755	90.045	89.705
14146	2009.11.11 03:12	modify	103	0.01	89.754	90.044	89.704
14147	2009.11.11 03:12	buy	106	0.01	89.611	89.321	89.661
14148	2009.11.11 03:13	modify	103	0.01	89.753	90.043	89.703
14149	2009.11.11 03:13	modify	103	0.01	89.754	90.044	89.704
14150	2009.11.11 03:13	modify	103	0.01	89.753	90.043	89.703
14151	2009.11.11 03:13	modify	103	0.01	89.754	90.044	89.704
14152	2009.11.11 03:16	modify	103	0.01	89.755	90.045	89.705
14153	2009.11.11 03:16	modify	103	0.01	89.754	90.044	89.704
14154	2009.11.11 03:16	modify	103	0.01	89.755	90.045	89.705
14155	2009.11.11 03:16	modify	103	0.01	89.754	90.044	89.704
14156	2009.11.11 03:18	modify	103	0.01	89.753	90.043	89.703
14157	2009.11.11 03:18	modify	103	0.01	89.754	90.044	89.704
14158	2009.11.11 03:18	modify	103	0.01	89.753	90.043	89.703
14159	2009.11.11 03:18	modify	103	0.01	89.754	90.044	89.704
14160	2009.11.11 03:18	modify	103	0.01	89.753	90.043	89.703
14161	2009.11.11 03:18	modify	103	0.01	89.754	90.044	89.704
14162	2009.11.11 03:18	modify	103	0.01	89.753	90.043	89.703
14163	2009.11.11 03:19	modify	103	0.01	89.754	90.044	89.704
14164	2009.11.11 03:19	modify	103	0.01	89.753	90.043	89.703
14165	2009.11.11 03:22	modify	103	0.01	89.754	90.044	89.704
14166	2009.11.11 03:25	modify	103	0.01	89.753	90.043	89.703
14167	2009.11.11 03:26	modify	103	0.01	89.754	90.044	89.704
14168	2009.11.11 03:26	modify	103	0.01	89.753	90.043	89.703
14169	2009.11.11 03:26	modify	103	0.01	89.754	90.044	89.704
14170	2009.11.11 03:26	modify	103	0.01	89.753	90.043	89.703
14171	2009.11.11 03:26	modify	103	0.01	89.754	90.044	89.704
14172	2009.11.11 03:26	modify	103	0.01	89.753	90.043	89.703
14173	2009.11.11 03:27	modify	103	0.01	89.754	90.044	89.704
14174	2009.11.11 03:33	modify	103	0.01	89.753	90.043	89.703
14175	2009.11.11 03:34	modify	103	0.01	89.754	90.044	89.704
14176	2009.11.11 03:34	modify	103	0.01	89.753	90.043	89.703
14177	2009.11.11 03:34	modify	103	0.01	89.754	90.044	89.704
14178	2009.11.11 03:35	modify	103	0.01	89.755	90.045	89.705
14179	2009.11.11 03:37	modify	103	0.01	89.756	90.046	89.706
14180	2009.11.11 03:38	modify	103	0.01	89.755	90.045	89.705
14181	2009.11.11 03:40	modify	103	0.01	89.756	90.046	89.706
14182	2009.11.11 03:40	modify	103	0.01	89.755	90.045	89.705
14183	2009.11.11 03:40	modify	103	0.01	89.756	90.046	89.706
14184	2009.11.11 03:42	close	106	0.01	89.631	89.321	89.661	0.22	9975.70
14185	2009.11.11 03:42	buy limit	107	0.01	89.620	89.330	89.670
14186	2009.11.11 03:48	modify	103	0.01	89.755	90.045	89.705
14187	2009.11.11 03:49	modify	103	0.01	89.756	90.046	89.706
14188	2009.11.11 03:53	modify	103	0.01	89.755	90.045	89.705
14189	2009.11.11 03:54	modify	103	0.01	89.756	90.046	89.706
14190	2009.11.11 03:54	modify	103	0.01	89.755	90.045	89.705
14191	2009.11.11 03:56	modify	103	0.01	89.756	90.046	89.706
14192	2009.11.11 03:56	modify	103	0.01	89.755	90.045	89.705
14193	2009.11.11 03:56	modify	103	0.01	89.756	90.046	89.706
14194	2009.11.11 03:56	modify	103	0.01	89.755	90.045	89.705
14195	2009.11.11 03:59	buy	107	0.01	89.620	89.330	89.670
14196	2009.11.11 04:00	modify	103	0.01	89.734	90.024	89.684
14197	2009.11.11 04:00	modify	103	0.01	89.735	90.025	89.685
14198	2009.11.11 04:01	modify	103	0.01	89.734	90.024	89.684
14199	2009.11.11 04:01	modify	103	0.01	89.735	90.025	89.685
14200	2009.11.11 04:01	modify	103	0.01	89.734	90.024	89.684
14201	2009.11.11 04:01	modify	103	0.01	89.735	90.025	89.685
14202	2009.11.11 04:02	modify	103	0.01	89.734	90.024	89.684
14203	2009.11.11 04:03	modify	103	0.01	89.733	90.023	89.683
14204	2009.11.11 04:03	modify	103	0.01	89.732	90.022	89.682
14205	2009.11.11 04:03	modify	103	0.01	89.733	90.023	89.683
14206	2009.11.11 04:06	modify	103	0.01	89.734	90.024	89.684
14207	2009.11.11 04:06	modify	103	0.01	89.733	90.023	89.683
14208	2009.11.11 04:06	modify	103	0.01	89.734	90.024	89.684
14209	2009.11.11 04:06	modify	103	0.01	89.733	90.023	89.683
14210	2009.11.11 04:06	modify	103	0.01	89.734	90.024	89.684
14211	2009.11.11 04:06	modify	103	0.01	89.733	90.023	89.683
14212	2009.11.11 04:07	modify	103	0.01	89.734	90.024	89.684
14213	2009.11.11 04:09	modify	103	0.01	89.733	90.023	89.683
14214	2009.11.11 04:09	modify	103	0.01	89.734	90.024	89.684
14215	2009.11.11 04:09	modify	103	0.01	89.733	90.023	89.683
14216	2009.11.11 04:09	modify	103	0.01	89.734	90.024	89.684
14217	2009.11.11 04:12	modify	103	0.01	89.733	90.023	89.683
14218	2009.11.11 04:14	modify	103	0.01	89.734	90.024	89.684
14219	2009.11.11 04:15	modify	103	0.01	89.733	90.023	89.683
14220	2009.11.11 04:15	modify	103	0.01	89.734	90.024	89.684
14221	2009.11.11 04:15	modify	103	0.01	89.733	90.023	89.683
14222	2009.11.11 04:15	modify	103	0.01	89.734	90.024	89.684
14223	2009.11.11 04:16	modify	103	0.01	89.733	90.023	89.683
14224	2009.11.11 04:22	modify	103	0.01	89.734	90.024	89.684
14225	2009.11.11 04:24	modify	103	0.01	89.733	90.023	89.683
14226	2009.11.11 04:25	modify	103	0.01	89.734	90.024	89.684
14227	2009.11.11 04:27	modify	103	0.01	89.733	90.023	89.683
14228	2009.11.11 04:27	modify	103	0.01	89.734	90.024	89.684
14229	2009.11.11 04:27	modify	103	0.01	89.733	90.023	89.683
14230	2009.11.11 04:27	modify	103	0.01	89.734	90.024	89.684
14231	2009.11.11 04:27	modify	103	0.01	89.733	90.023	89.683
14232	2009.11.11 04:30	modify	103	0.01	89.734	90.024	89.684
14233	2009.11.11 04:30	modify	103	0.01	89.733	90.023	89.683
14234	2009.11.11 04:30	modify	103	0.01	89.734	90.024	89.684
14235	2009.11.11 04:31	modify	103	0.01	89.733	90.023	89.683
14236	2009.11.11 04:31	modify	103	0.01	89.734	90.024	89.684
14237	2009.11.11 04:38	modify	103	0.01	89.733	90.023	89.683
14238	2009.11.11 04:43	modify	103	0.01	89.732	90.022	89.682
14239	2009.11.11 04:44	modify	103	0.01	89.733	90.023	89.683
14240	2009.11.11 04:44	modify	103	0.01	89.732	90.022	89.682
14241	2009.11.11 04:45	modify	103	0.01	89.733	90.023	89.683
14242	2009.11.11 04:45	modify	103	0.01	89.732	90.022	89.682
14243	2009.11.11 04:45	modify	103	0.01	89.733	90.023	89.683
14244	2009.11.11 04:45	modify	103	0.01	89.732	90.022	89.682
14245	2009.11.11 04:45	modify	103	0.01	89.733	90.023	89.683
14246	2009.11.11 04:45	modify	103	0.01	89.732	90.022	89.682
14247	2009.11.11 04:46	modify	103	0.01	89.733	90.023	89.683
14248	2009.11.11 04:46	modify	103	0.01	89.732	90.022	89.682
14249	2009.11.11 04:47	modify	103	0.01	89.731	90.021	89.681
14250	2009.11.11 04:48	modify	103	0.01	89.730	90.020	89.680
14251	2009.11.11 04:49	modify	103	0.01	89.731	90.021	89.681
14252	2009.11.11 04:50	modify	103	0.01	89.732	90.022	89.682
14253	2009.11.11 04:50	modify	103	0.01	89.731	90.021	89.681
14254	2009.11.11 04:50	modify	103	0.01	89.732	90.022	89.682
14255	2009.11.11 04:51	modify	103	0.01	89.731	90.021	89.681
14256	2009.11.11 04:53	modify	103	0.01	89.730	90.020	89.680
14257	2009.11.11 04:55	modify	103	0.01	89.731	90.021	89.681
14258	2009.11.11 04:56	modify	103	0.01	89.730	90.020	89.680
14259	2009.11.11 05:00	modify	103	0.01	89.706	89.996	89.656
14260	2009.11.11 05:00	modify	103	0.01	89.707	89.997	89.657
14261	2009.11.11 05:00	modify	103	0.01	89.706	89.996	89.656
14262	2009.11.11 05:01	modify	103	0.01	89.707	89.997	89.657
14263	2009.11.11 05:01	modify	103	0.01	89.706	89.996	89.656
14264	2009.11.11 05:01	modify	103	0.01	89.705	89.995	89.655
14265	2009.11.11 05:02	modify	103	0.01	89.704	89.994	89.654
14266	2009.11.11 05:02	modify	103	0.01	89.703	89.993	89.653
14267	2009.11.11 05:02	modify	103	0.01	89.702	89.992	89.652
14268	2009.11.11 05:03	modify	103	0.01	89.701	89.991	89.651
14269	2009.11.11 05:03	modify	103	0.01	89.700	89.990	89.650
14270	2009.11.11 05:03	modify	103	0.01	89.699	89.989	89.649
14271	2009.11.11 05:03	modify	103	0.01	89.698	89.988	89.648
14272	2009.11.11 05:03	modify	103	0.01	89.699	89.989	89.649
14273	2009.11.11 05:04	modify	103	0.01	89.700	89.990	89.650
14274	2009.11.11 05:04	modify	103	0.01	89.698	89.988	89.648
14275	2009.11.11 05:05	modify	103	0.01	89.699	89.989	89.649
14276	2009.11.11 05:05	modify	103	0.01	89.698	89.988	89.648
14277	2009.11.11 05:05	modify	103	0.01	89.699	89.989	89.649
14278	2009.11.11 05:05	modify	103	0.01	89.698	89.988	89.648
14279	2009.11.11 05:05	modify	103	0.01	89.699	89.989	89.649
14280	2009.11.11 05:05	modify	103	0.01	89.698	89.988	89.648
14281	2009.11.11 05:05	modify	103	0.01	89.699	89.989	89.649
14282	2009.11.11 05:06	modify	103	0.01	89.698	89.988	89.648
14283	2009.11.11 05:06	modify	103	0.01	89.697	89.987	89.647
14284	2009.11.11 05:06	modify	103	0.01	89.698	89.988	89.648
14285	2009.11.11 05:06	modify	103	0.01	89.697	89.987	89.647
14286	2009.11.11 05:06	modify	103	0.01	89.698	89.988	89.648
14287	2009.11.11 05:07	modify	103	0.01	89.697	89.987	89.647
14288	2009.11.11 05:07	modify	103	0.01	89.696	89.986	89.646
14289	2009.11.11 05:07	modify	103	0.01	89.695	89.985	89.645
14290	2009.11.11 05:07	modify	103	0.01	89.696	89.986	89.646
14291	2009.11.11 05:07	modify	103	0.01	89.695	89.985	89.645
14292	2009.11.11 05:07	modify	103	0.01	89.696	89.986	89.646
14293	2009.11.11 05:07	modify	103	0.01	89.695	89.985	89.645
14294	2009.11.11 05:07	modify	103	0.01	89.694	89.984	89.644
14295	2009.11.11 05:07	modify	103	0.01	89.693	89.983	89.643
14296	2009.11.11 05:09	modify	103	0.01	89.694	89.984	89.644
14297	2009.11.11 05:09	modify	103	0.01	89.695	89.985	89.645
14298	2009.11.11 05:11	modify	103	0.01	89.696	89.986	89.646
14299	2009.11.11 05:11	modify	103	0.01	89.695	89.985	89.645
14300	2009.11.11 05:12	modify	103	0.01	89.694	89.984	89.644
14301	2009.11.11 05:13	modify	103	0.01	89.693	89.983	89.643
14302	2009.11.11 05:13	modify	103	0.01	89.692	89.982	89.642
14303	2009.11.11 05:13	modify	103	0.01	89.693	89.983	89.643
14304	2009.11.11 05:14	modify	103	0.01	89.694	89.984	89.644
14305	2009.11.11 05:14	modify	103	0.01	89.693	89.983	89.643
14306	2009.11.11 05:15	modify	103	0.01	89.694	89.984	89.644
14307	2009.11.11 05:15	modify	103	0.01	89.693	89.983	89.643
14308	2009.11.11 05:15	modify	103	0.01	89.694	89.984	89.644
14309	2009.11.11 05:15	modify	103	0.01	89.693	89.983	89.643
14310	2009.11.11 05:15	modify	103	0.01	89.694	89.984	89.644
14311	2009.11.11 05:15	modify	103	0.01	89.693	89.983	89.643
14312	2009.11.11 05:15	modify	103	0.01	89.694	89.984	89.644
14313	2009.11.11 05:15	modify	103	0.01	89.693	89.983	89.643
14314	2009.11.11 05:15	modify	103	0.01	89.694	89.984	89.644
14315	2009.11.11 05:15	modify	103	0.01	89.693	89.983	89.643
14316	2009.11.11 05:15	modify	103	0.01	89.694	89.984	89.644
14317	2009.11.11 05:15	modify	103	0.01	89.693	89.983	89.643
14318	2009.11.11 05:15	modify	103	0.01	89.694	89.984	89.644
14319	2009.11.11 05:16	modify	103	0.01	89.693	89.983	89.643
14320	2009.11.11 05:17	modify	103	0.01	89.692	89.982	89.642
14321	2009.11.11 05:17	modify	103	0.01	89.691	89.981	89.641
14322	2009.11.11 05:17	s/l	107	0.01	89.330	89.330	89.670	-3.25	9972.45
14323	2009.11.11 05:17	buy limit	108	0.01	89.319	89.029	89.369
14324	2009.11.11 05:17	modify	103	0.01	89.690	89.980	89.640
14325	2009.11.11 05:17	modify	103	0.01	89.689	89.979	89.639
14326	2009.11.11 05:18	modify	103	0.01	89.690	89.980	89.640
14327	2009.11.11 05:19	modify	103	0.01	89.691	89.981	89.641
14328	2009.11.11 05:21	modify	103	0.01	89.692	89.982	89.642
14329	2009.11.11 05:25	modify	103	0.01	89.693	89.983	89.643
14330	2009.11.11 05:25	modify	103	0.01	89.694	89.984	89.644
14331	2009.11.11 05:25	modify	103	0.01	89.693	89.983	89.643
14332	2009.11.11 05:25	modify	103	0.01	89.694	89.984	89.644
14333	2009.11.11 05:25	modify	103	0.01	89.693	89.983	89.643
14334	2009.11.11 05:26	modify	103	0.01	89.694	89.984	89.644
14335	2009.11.11 05:26	modify	103	0.01	89.693	89.983	89.643
14336	2009.11.11 05:27	modify	103	0.01	89.692	89.982	89.642
14337	2009.11.11 05:28	modify	103	0.01	89.691	89.981	89.641
14338	2009.11.11 05:28	modify	103	0.01	89.692	89.982	89.642
14339	2009.11.11 05:28	modify	103	0.01	89.691	89.981	89.641
14340	2009.11.11 05:28	modify	103	0.01	89.692	89.982	89.642
14341	2009.11.11 05:28	modify	103	0.01	89.691	89.981	89.641
14342	2009.11.11 05:29	modify	103	0.01	89.692	89.982	89.642
14343	2009.11.11 05:29	modify	103	0.01	89.691	89.981	89.641
14344	2009.11.11 05:30	modify	103	0.01	89.692	89.982	89.642
14345	2009.11.11 05:30	modify	103	0.01	89.691	89.981	89.641
14346	2009.11.11 05:30	modify	103	0.01	89.692	89.982	89.642
14347	2009.11.11 05:30	modify	103	0.01	89.691	89.981	89.641
14348	2009.11.11 05:30	modify	103	0.01	89.692	89.982	89.642
14349	2009.11.11 05:30	modify	103	0.01	89.691	89.981	89.641
14350	2009.11.11 05:30	modify	103	0.01	89.692	89.982	89.642
14351	2009.11.11 05:30	modify	103	0.01	89.691	89.981	89.641
14352	2009.11.11 05:30	modify	103	0.01	89.692	89.982	89.642
14353	2009.11.11 05:30	modify	103	0.01	89.691	89.981	89.641
14354	2009.11.11 05:30	modify	103	0.01	89.692	89.982	89.642
14355	2009.11.11 05:30	modify	103	0.01	89.691	89.981	89.641
14356	2009.11.11 05:30	modify	103	0.01	89.692	89.982	89.642
14357	2009.11.11 05:30	modify	103	0.01	89.691	89.981	89.641
14358	2009.11.11 05:30	modify	103	0.01	89.692	89.982	89.642
14359	2009.11.11 05:31	modify	103	0.01	89.691	89.981	89.641
14360	2009.11.11 05:31	modify	103	0.01	89.692	89.982	89.642
14361	2009.11.11 05:31	modify	103	0.01	89.691	89.981	89.641
14362	2009.11.11 05:32	modify	103	0.01	89.690	89.980	89.640
14363	2009.11.11 05:32	modify	103	0.01	89.691	89.981	89.641
14364	2009.11.11 05:32	modify	103	0.01	89.690	89.980	89.640
14365	2009.11.11 05:32	modify	103	0.01	89.691	89.981	89.641
14366	2009.11.11 05:32	modify	103	0.01	89.690	89.980	89.640
14367	2009.11.11 05:32	modify	103	0.01	89.691	89.981	89.641
14368	2009.11.11 05:32	modify	103	0.01	89.690	89.980	89.640
14369	2009.11.11 05:35	modify	103	0.01	89.691	89.981	89.641
14370	2009.11.11 05:35	modify	103	0.01	89.690	89.980	89.640
14371	2009.11.11 05:36	modify	103	0.01	89.691	89.981	89.641
14372	2009.11.11 05:36	modify	103	0.01	89.692	89.982	89.642
14373	2009.11.11 05:36	modify	103	0.01	89.691	89.981	89.641
14374	2009.11.11 05:36	modify	103	0.01	89.692	89.982	89.642
14375	2009.11.11 05:36	modify	103	0.01	89.691	89.981	89.641
14376	2009.11.11 05:37	modify	103	0.01	89.692	89.982	89.642
14377	2009.11.11 05:37	modify	103	0.01	89.693	89.983	89.643
14378	2009.11.11 05:37	modify	103	0.01	89.692	89.982	89.642
14379	2009.11.11 05:37	modify	103	0.01	89.693	89.983	89.643
14380	2009.11.11 05:38	modify	103	0.01	89.694	89.984	89.644
14381	2009.11.11 05:38	modify	103	0.01	89.693	89.983	89.643
14382	2009.11.11 05:39	modify	103	0.01	89.692	89.982	89.642
14383	2009.11.11 05:40	modify	103	0.01	89.691	89.981	89.641
14384	2009.11.11 05:41	modify	103	0.01	89.692	89.982	89.642
14385	2009.11.11 05:43	modify	103	0.01	89.693	89.983	89.643
14386	2009.11.11 05:43	modify	103	0.01	89.692	89.982	89.642
14387	2009.11.11 05:44	modify	103	0.01	89.693	89.983	89.643
14388	2009.11.11 05:45	modify	103	0.01	89.692	89.982	89.642
14389	2009.11.11 05:45	modify	103	0.01	89.691	89.981	89.641
14390	2009.11.11 05:46	modify	103	0.01	89.692	89.982	89.642
14391	2009.11.11 05:46	modify	103	0.01	89.691	89.981	89.641
14392	2009.11.11 05:46	modify	103	0.01	89.692	89.982	89.642
14393	2009.11.11 05:48	modify	103	0.01	89.693	89.983	89.643
14394	2009.11.11 05:48	modify	103	0.01	89.692	89.982	89.642
14395	2009.11.11 05:48	modify	103	0.01	89.693	89.983	89.643
14396	2009.11.11 05:48	modify	103	0.01	89.692	89.982	89.642
14397	2009.11.11 05:48	modify	103	0.01	89.693	89.983	89.643
14398	2009.11.11 05:48	modify	103	0.01	89.692	89.982	89.642
14399	2009.11.11 05:48	modify	103	0.01	89.693	89.983	89.643
14400	2009.11.11 05:48	modify	103	0.01	89.692	89.982	89.642
14401	2009.11.11 05:48	modify	103	0.01	89.693	89.983	89.643
14402	2009.11.11 05:48	modify	103	0.01	89.692	89.982	89.642
14403	2009.11.11 05:49	modify	103	0.01	89.693	89.983	89.643
14404	2009.11.11 05:49	modify	103	0.01	89.692	89.982	89.642
14405	2009.11.11 05:49	modify	103	0.01	89.693	89.983	89.643
14406	2009.11.11 05:50	modify	103	0.01	89.692	89.982	89.642
14407	2009.11.11 05:52	modify	103	0.01	89.693	89.983	89.643
14408	2009.11.11 05:55	modify	103	0.01	89.692	89.982	89.642
14409	2009.11.11 05:56	modify	103	0.01	89.693	89.983	89.643
14410	2009.11.11 05:56	modify	103	0.01	89.692	89.982	89.642
14411	2009.11.11 06:00	modify	103	0.01	89.654	89.944	89.604
14412	2009.11.11 06:00	modify	103	0.01	89.653	89.943	89.603
14413	2009.11.11 06:00	modify	103	0.01	89.654	89.944	89.604
14414	2009.11.11 06:00	modify	103	0.01	89.653	89.943	89.603
14415	2009.11.11 06:01	modify	103	0.01	89.654	89.944	89.604
14416	2009.11.11 06:01	modify	103	0.01	89.653	89.943	89.603
14417	2009.11.11 06:01	modify	103	0.01	89.652	89.942	89.602
14418	2009.11.11 06:01	modify	103	0.01	89.653	89.943	89.603
14419	2009.11.11 06:01	modify	103	0.01	89.652	89.942	89.602
14420	2009.11.11 06:02	modify	103	0.01	89.653	89.943	89.603
14421	2009.11.11 06:02	modify	103	0.01	89.652	89.942	89.602
14422	2009.11.11 06:02	modify	103	0.01	89.651	89.941	89.601
14423	2009.11.11 06:03	modify	103	0.01	89.650	89.940	89.600
14424	2009.11.11 06:05	modify	103	0.01	89.651	89.941	89.601
14425	2009.11.11 06:07	modify	103	0.01	89.650	89.940	89.600
14426	2009.11.11 06:08	modify	103	0.01	89.649	89.939	89.599
14427	2009.11.11 06:09	modify	103	0.01	89.650	89.940	89.600
14428	2009.11.11 06:09	modify	103	0.01	89.649	89.939	89.599
14429	2009.11.11 06:11	modify	103	0.01	89.648	89.938	89.598
14430	2009.11.11 06:12	modify	103	0.01	89.647	89.937	89.597
14431	2009.11.11 06:12	buy	108	0.01	89.319	89.029	89.369
14432	2009.11.11 06:13	modify	103	0.01	89.646	89.936	89.596
14433	2009.11.11 06:14	modify	103	0.01	89.647	89.937	89.597
14434	2009.11.11 06:15	modify	103	0.01	89.648	89.938	89.598
14435	2009.11.11 06:15	close	108	0.01	89.340	89.029	89.369	0.24	9972.69
14436	2009.11.11 06:15	buy limit	109	0.01	89.329	89.039	89.379
14437	2009.11.11 06:16	modify	103	0.01	89.649	89.939	89.599
14438	2009.11.11 06:19	modify	103	0.01	89.648	89.938	89.598
14439	2009.11.11 06:21	modify	103	0.01	89.649	89.939	89.599
14440	2009.11.11 06:23	modify	103	0.01	89.650	89.940	89.600
14441	2009.11.11 06:23	modify	103	0.01	89.649	89.939	89.599
14442	2009.11.11 06:23	modify	103	0.01	89.650	89.940	89.600
14443	2009.11.11 06:23	modify	103	0.01	89.649	89.939	89.599
14444	2009.11.11 06:23	modify	103	0.01	89.650	89.940	89.600
14445	2009.11.11 06:24	modify	103	0.01	89.649	89.939	89.599
14446	2009.11.11 06:26	modify	103	0.01	89.650	89.940	89.600
14447	2009.11.11 06:28	modify	103	0.01	89.651	89.941	89.601
14448	2009.11.11 06:31	modify	103	0.01	89.652	89.942	89.602
14449	2009.11.11 06:32	modify	103	0.01	89.653	89.943	89.603
14450	2009.11.11 06:33	modify	103	0.01	89.654	89.944	89.604
14451	2009.11.11 06:34	modify	103	0.01	89.653	89.943	89.603
14452	2009.11.11 06:34	modify	103	0.01	89.654	89.944	89.604
14453	2009.11.11 06:36	modify	103	0.01	89.653	89.943	89.603
14454	2009.11.11 06:39	modify	103	0.01	89.654	89.944	89.604
14455	2009.11.11 06:40	modify	103	0.01	89.653	89.943	89.603
14456	2009.11.11 06:42	modify	103	0.01	89.654	89.944	89.604
14457	2009.11.11 06:45	modify	103	0.01	89.653	89.943	89.603
14458	2009.11.11 06:45	modify	103	0.01	89.654	89.944	89.604
14459	2009.11.11 06:45	modify	103	0.01	89.653	89.943	89.603
14460	2009.11.11 06:45	modify	103	0.01	89.654	89.944	89.604
14461	2009.11.11 06:45	modify	103	0.01	89.653	89.943	89.603
14462	2009.11.11 06:45	modify	103	0.01	89.654	89.944	89.604
14463	2009.11.11 06:45	modify	103	0.01	89.653	89.943	89.603
14464	2009.11.11 06:46	modify	103	0.01	89.654	89.944	89.604
14465	2009.11.11 06:47	modify	103	0.01	89.655	89.945	89.605
14466	2009.11.11 06:48	modify	103	0.01	89.656	89.946	89.606
14467	2009.11.11 06:50	modify	103	0.01	89.655	89.945	89.605
14468	2009.11.11 06:50	modify	103	0.01	89.656	89.946	89.606
14469	2009.11.11 06:50	modify	103	0.01	89.655	89.945	89.605
14470	2009.11.11 06:50	modify	103	0.01	89.656	89.946	89.606
14471	2009.11.11 06:50	modify	103	0.01	89.655	89.945	89.605
14472	2009.11.11 06:51	modify	103	0.01	89.656	89.946	89.606
14473	2009.11.11 06:52	modify	103	0.01	89.657	89.947	89.607
14474	2009.11.11 06:53	modify	103	0.01	89.658	89.948	89.608
14475	2009.11.11 06:53	modify	103	0.01	89.659	89.949	89.609
14476	2009.11.11 06:53	modify	103	0.01	89.658	89.948	89.608
14477	2009.11.11 06:53	modify	103	0.01	89.659	89.949	89.609
14478	2009.11.11 06:53	modify	103	0.01	89.658	89.948	89.608
14479	2009.11.11 06:54	modify	103	0.01	89.659	89.949	89.609
14480	2009.11.11 06:54	modify	103	0.01	89.658	89.948	89.608
14481	2009.11.11 06:55	modify	103	0.01	89.659	89.949	89.609
14482	2009.11.11 06:55	modify	103	0.01	89.658	89.948	89.608
14483	2009.11.11 06:56	modify	103	0.01	89.659	89.949	89.609
14484	2009.11.11 06:56	modify	103	0.01	89.660	89.950	89.610
14485	2009.11.11 06:56	modify	103	0.01	89.661	89.951	89.611
14486	2009.11.11 06:57	modify	103	0.01	89.662	89.952	89.612
14487	2009.11.11 06:57	modify	103	0.01	89.663	89.953	89.613
14488	2009.11.11 06:57	modify	103	0.01	89.664	89.954	89.614
14489	2009.11.11 06:58	modify	103	0.01	89.665	89.955	89.615
14490	2009.11.11 06:58	modify	103	0.01	89.666	89.956	89.616
14491	2009.11.11 06:58	modify	103	0.01	89.667	89.957	89.617
14492	2009.11.11 06:58	modify	103	0.01	89.666	89.956	89.616
14493	2009.11.11 06:59	modify	103	0.01	89.665	89.955	89.615
14494	2009.11.11 06:59	modify	103	0.01	89.666	89.956	89.616
14495	2009.11.11 07:00	modify	103	0.01	89.653	89.943	89.603
14496	2009.11.11 07:00	modify	103	0.01	89.654	89.944	89.604
14497	2009.11.11 07:00	modify	103	0.01	89.653	89.943	89.603
14498	2009.11.11 07:00	modify	103	0.01	89.652	89.942	89.602
14499	2009.11.11 07:01	modify	103	0.01	89.653	89.943	89.603
14500	2009.11.11 07:01	modify	103	0.01	89.654	89.944	89.604
14501	2009.11.11 07:01	modify	109	0.01	89.594	89.304	89.644
14502	2009.11.11 07:01	modify	109	0.01	89.595	89.305	89.645
14503	2009.11.11 07:01	modify	103	0.01	89.655	89.945	89.605
14504	2009.11.11 07:01	modify	109	0.01	89.596	89.306	89.646
14505	2009.11.11 07:01	modify	103	0.01	89.656	89.946	89.606
14506	2009.11.11 07:01	modify	109	0.01	89.597	89.307	89.647
14507	2009.11.11 07:01	modify	109	0.01	89.596	89.306	89.646
14508	2009.11.11 07:01	modify	109	0.01	89.597	89.307	89.647
14509	2009.11.11 07:01	modify	109	0.01	89.596	89.306	89.646
14510	2009.11.11 07:02	modify	109	0.01	89.597	89.307	89.647
14511	2009.11.11 07:02	modify	109	0.01	89.598	89.308	89.648
14512	2009.11.11 07:02	sell	103	0.01	89.656	89.946	89.606
14513	2009.11.11 07:02	modify	109	0.01	89.599	89.309	89.649
14514	2009.11.11 07:02	modify	109	0.01	89.600	89.310	89.650
14515	2009.11.11 07:02	modify	109	0.01	89.601	89.311	89.651
14516	2009.11.11 07:02	modify	109	0.01	89.602	89.312	89.652
14517	2009.11.11 07:02	modify	109	0.01	89.603	89.313	89.653
14518	2009.11.11 07:02	modify	109	0.01	89.604	89.314	89.654
14519	2009.11.11 07:03	modify	109	0.01	89.603	89.313	89.653
14520	2009.11.11 07:04	modify	109	0.01	89.602	89.312	89.652
14521	2009.11.11 07:04	modify	109	0.01	89.601	89.311	89.651
14522	2009.11.11 07:04	t/p	103	0.01	89.606	89.946	89.606	0.56	9973.25
14523	2009.11.11 07:04	sell limit	110	0.01	89.658	89.948	89.608
14524	2009.11.11 07:05	modify	110	0.01	89.659	89.949	89.609
14525	2009.11.11 07:05	modify	109	0.01	89.599	89.309	89.649
14526	2009.11.11 07:05	modify	109	0.01	89.600	89.310	89.650
14527	2009.11.11 07:05	modify	110	0.01	89.660	89.950	89.610
14528	2009.11.11 07:05	modify	109	0.01	89.599	89.309	89.649
14529	2009.11.11 07:05	modify	110	0.01	89.659	89.949	89.609
14530	2009.11.11 07:05	modify	110	0.01	89.658	89.948	89.608
14531	2009.11.11 07:06	modify	110	0.01	89.659	89.949	89.609
14532	2009.11.11 07:06	modify	109	0.01	89.600	89.310	89.650
14533	2009.11.11 07:06	modify	110	0.01	89.660	89.950	89.610
14534	2009.11.11 07:06	modify	109	0.01	89.601	89.311	89.651
14535	2009.11.11 07:06	sell	110	0.01	89.660	89.950	89.610
14536	2009.11.11 07:06	modify	109	0.01	89.602	89.312	89.652
14537	2009.11.11 07:06	modify	109	0.01	89.601	89.311	89.651
14538	2009.11.11 07:07	modify	109	0.01	89.602	89.312	89.652
14539	2009.11.11 07:07	modify	109	0.01	89.603	89.313	89.653
14540	2009.11.11 07:07	modify	109	0.01	89.604	89.314	89.654
14541	2009.11.11 07:07	modify	109	0.01	89.605	89.315	89.655
14542	2009.11.11 07:07	modify	109	0.01	89.604	89.314	89.654
14543	2009.11.11 07:07	modify	109	0.01	89.605	89.315	89.655
14544	2009.11.11 07:07	modify	109	0.01	89.606	89.316	89.656
14545	2009.11.11 07:07	modify	109	0.01	89.607	89.317	89.657
14546	2009.11.11 07:07	modify	109	0.01	89.608	89.318	89.658
14547	2009.11.11 07:07	modify	109	0.01	89.609	89.319	89.659
14548	2009.11.11 07:08	modify	109	0.01	89.608	89.318	89.658
14549	2009.11.11 07:08	modify	109	0.01	89.609	89.319	89.659
14550	2009.11.11 07:09	modify	109	0.01	89.608	89.318	89.658
14551	2009.11.11 07:09	modify	109	0.01	89.607	89.317	89.657
14552	2009.11.11 07:09	modify	109	0.01	89.606	89.316	89.656
14553	2009.11.11 07:09	modify	109	0.01	89.608	89.318	89.658
14554	2009.11.11 07:10	modify	109	0.01	89.607	89.317	89.657
14555	2009.11.11 07:11	modify	109	0.01	89.606	89.316	89.656
14556	2009.11.11 07:11	modify	109	0.01	89.607	89.317	89.657
14557	2009.11.11 07:11	modify	109	0.01	89.606	89.316	89.656
14558	2009.11.11 07:13	modify	109	0.01	89.605	89.315	89.655
14559	2009.11.11 07:15	modify	109	0.01	89.604	89.314	89.654
14560	2009.11.11 07:15	modify	109	0.01	89.605	89.315	89.655
14561	2009.11.11 07:15	modify	109	0.01	89.604	89.314	89.654
14562	2009.11.11 07:15	modify	109	0.01	89.605	89.315	89.655
14563	2009.11.11 07:15	modify	109	0.01	89.604	89.314	89.654
14564	2009.11.11 07:16	modify	109	0.01	89.605	89.315	89.655
14565	2009.11.11 07:17	modify	109	0.01	89.606	89.316	89.656
14566	2009.11.11 07:18	modify	109	0.01	89.607	89.317	89.657
14567	2009.11.11 07:18	modify	109	0.01	89.606	89.316	89.656
14568	2009.11.11 07:18	modify	109	0.01	89.607	89.317	89.657
14569	2009.11.11 07:18	modify	109	0.01	89.606	89.316	89.656
14570	2009.11.11 07:18	modify	109	0.01	89.607	89.317	89.657
14571	2009.11.11 07:19	modify	109	0.01	89.606	89.316	89.656
14572	2009.11.11 07:19	modify	109	0.01	89.607	89.317	89.657
14573	2009.11.11 07:20	modify	109	0.01	89.608	89.318	89.658
14574	2009.11.11 07:20	modify	109	0.01	89.609	89.319	89.659
14575	2009.11.11 07:21	modify	109	0.01	89.608	89.318	89.658
14576	2009.11.11 07:22	modify	109	0.01	89.607	89.317	89.657
14577	2009.11.11 07:23	modify	109	0.01	89.606	89.316	89.656
14578	2009.11.11 07:23	modify	109	0.01	89.607	89.317	89.657
14579	2009.11.11 07:23	modify	109	0.01	89.606	89.316	89.656
14580	2009.11.11 07:23	modify	109	0.01	89.607	89.317	89.657
14581	2009.11.11 07:23	modify	109	0.01	89.606	89.316	89.656
14582	2009.11.11 07:24	modify	109	0.01	89.607	89.317	89.657
14583	2009.11.11 07:24	modify	109	0.01	89.606	89.316	89.656
14584	2009.11.11 07:25	modify	109	0.01	89.607	89.317	89.657
14585	2009.11.11 07:25	modify	109	0.01	89.606	89.316	89.656
14586	2009.11.11 07:26	modify	109	0.01	89.607	89.317	89.657
14587	2009.11.11 07:27	modify	109	0.01	89.608	89.318	89.658
14588	2009.11.11 07:27	modify	109	0.01	89.607	89.317	89.657
14589	2009.11.11 07:27	modify	109	0.01	89.608	89.318	89.658
14590	2009.11.11 07:27	modify	109	0.01	89.607	89.317	89.657
14591	2009.11.11 07:27	modify	109	0.01	89.608	89.318	89.658
14592	2009.11.11 07:29	modify	109	0.01	89.607	89.317	89.657
14593	2009.11.11 07:33	modify	109	0.01	89.606	89.316	89.656
14594	2009.11.11 07:34	modify	109	0.01	89.607	89.317	89.657
14595	2009.11.11 07:35	modify	109	0.01	89.608	89.318	89.658
14596	2009.11.11 07:35	modify	109	0.01	89.607	89.317	89.657
14597	2009.11.11 07:35	modify	109	0.01	89.608	89.318	89.658
14598	2009.11.11 07:35	modify	109	0.01	89.607	89.317	89.657
14599	2009.11.11 07:35	modify	109	0.01	89.608	89.318	89.658
14600	2009.11.11 07:36	modify	109	0.01	89.607	89.317	89.657
14601	2009.11.11 07:37	modify	109	0.01	89.606	89.316	89.656
14602	2009.11.11 07:38	modify	109	0.01	89.605	89.315	89.655
14603	2009.11.11 07:38	modify	109	0.01	89.606	89.316	89.656
14604	2009.11.11 07:38	modify	109	0.01	89.605	89.315	89.655
14605	2009.11.11 07:38	modify	109	0.01	89.606	89.316	89.656
14606	2009.11.11 07:38	modify	109	0.01	89.605	89.315	89.655
14607	2009.11.11 07:39	modify	109	0.01	89.606	89.316	89.656
14608	2009.11.11 07:39	modify	109	0.01	89.607	89.317	89.657
14609	2009.11.11 07:42	modify	109	0.01	89.606	89.316	89.656
14610	2009.11.11 07:42	modify	109	0.01	89.607	89.317	89.657
14611	2009.11.11 07:42	modify	109	0.01	89.606	89.316	89.656
14612	2009.11.11 07:42	modify	109	0.01	89.607	89.317	89.657
14613	2009.11.11 07:42	modify	109	0.01	89.606	89.316	89.656
14614	2009.11.11 07:44	modify	109	0.01	89.607	89.317	89.657
14615	2009.11.11 07:46	modify	109	0.01	89.608	89.318	89.658
14616	2009.11.11 07:46	modify	109	0.01	89.607	89.317	89.657
14617	2009.11.11 07:46	modify	109	0.01	89.608	89.318	89.658
14618	2009.11.11 07:46	modify	109	0.01	89.607	89.317	89.657
14619	2009.11.11 07:47	modify	109	0.01	89.608	89.318	89.658
14620	2009.11.11 07:48	modify	109	0.01	89.609	89.319	89.659
14621	2009.11.11 07:48	modify	109	0.01	89.608	89.318	89.658
14622	2009.11.11 07:48	modify	109	0.01	89.609	89.319	89.659
14623	2009.11.11 07:48	modify	109	0.01	89.608	89.318	89.658
14624	2009.11.11 07:48	modify	109	0.01	89.609	89.319	89.659
14625	2009.11.11 07:49	modify	109	0.01	89.608	89.318	89.658
14626	2009.11.11 07:49	modify	109	0.01	89.609	89.319	89.659
14627	2009.11.11 07:50	modify	109	0.01	89.608	89.318	89.658
14628	2009.11.11 07:50	modify	109	0.01	89.607	89.317	89.657
14629	2009.11.11 07:51	modify	109	0.01	89.608	89.318	89.658
14630	2009.11.11 07:51	modify	109	0.01	89.609	89.319	89.659
14631	2009.11.11 07:51	modify	109	0.01	89.610	89.320	89.660
14632	2009.11.11 07:52	modify	109	0.01	89.611	89.321	89.661
14633	2009.11.11 07:52	modify	109	0.01	89.612	89.322	89.662
14634	2009.11.11 07:52	modify	109	0.01	89.613	89.323	89.663
14635	2009.11.11 07:52	modify	109	0.01	89.612	89.322	89.662
14636	2009.11.11 07:52	modify	109	0.01	89.613	89.323	89.663
14637	2009.11.11 07:52	modify	109	0.01	89.612	89.322	89.662
14638	2009.11.11 07:52	modify	109	0.01	89.613	89.323	89.663
14639	2009.11.11 07:52	modify	109	0.01	89.614	89.324	89.664
14640	2009.11.11 07:52	modify	109	0.01	89.615	89.325	89.665
14641	2009.11.11 07:54	modify	109	0.01	89.614	89.324	89.664
14642	2009.11.11 07:54	modify	109	0.01	89.613	89.323	89.663
14643	2009.11.11 07:55	modify	109	0.01	89.612	89.322	89.662
14644	2009.11.11 07:56	modify	109	0.01	89.613	89.323	89.663
14645	2009.11.11 07:57	modify	109	0.01	89.614	89.324	89.664
14646	2009.11.11 07:58	modify	109	0.01	89.615	89.325	89.665
14647	2009.11.11 07:58	modify	109	0.01	89.614	89.324	89.664
14648	2009.11.11 07:59	modify	109	0.01	89.613	89.323	89.663
14649	2009.11.11 08:00	modify	109	0.01	89.627	89.337	89.677
14650	2009.11.11 08:00	modify	109	0.01	89.626	89.336	89.676
14651	2009.11.11 08:00	modify	109	0.01	89.627	89.337	89.677
14652	2009.11.11 08:00	modify	109	0.01	89.626	89.336	89.676
14653	2009.11.11 08:00	modify	109	0.01	89.627	89.337	89.677
14654	2009.11.11 08:00	modify	109	0.01	89.626	89.336	89.676
14655	2009.11.11 08:01	modify	109	0.01	89.627	89.337	89.677
14656	2009.11.11 08:01	modify	109	0.01	89.626	89.336	89.676
14657	2009.11.11 08:01	modify	109	0.01	89.625	89.335	89.675
14658	2009.11.11 08:01	modify	109	0.01	89.626	89.336	89.676
14659	2009.11.11 08:01	modify	109	0.01	89.625	89.335	89.675
14660	2009.11.11 08:01	modify	109	0.01	89.626	89.336	89.676
14661	2009.11.11 08:02	modify	109	0.01	89.625	89.335	89.675
14662	2009.11.11 08:02	modify	109	0.01	89.624	89.334	89.674
14663	2009.11.11 08:03	modify	109	0.01	89.623	89.333	89.673
14664	2009.11.11 08:03	modify	109	0.01	89.622	89.332	89.672
14665	2009.11.11 08:03	modify	109	0.01	89.623	89.333	89.673
14666	2009.11.11 08:05	modify	109	0.01	89.624	89.334	89.674
14667	2009.11.11 08:07	modify	109	0.01	89.623	89.333	89.673
14668	2009.11.11 08:10	modify	109	0.01	89.624	89.334	89.674
14669	2009.11.11 08:10	modify	109	0.01	89.623	89.333	89.673
14670	2009.11.11 08:11	modify	109	0.01	89.624	89.334	89.674
14671	2009.11.11 08:11	modify	109	0.01	89.625	89.335	89.675
14672	2009.11.11 08:11	modify	109	0.01	89.626	89.336	89.676
14673	2009.11.11 08:12	modify	109	0.01	89.627	89.337	89.677
14674	2009.11.11 08:12	modify	109	0.01	89.628	89.338	89.678
14675	2009.11.11 08:12	modify	109	0.01	89.629	89.339	89.679
14676	2009.11.11 08:12	modify	109	0.01	89.630	89.340	89.680
14677	2009.11.11 08:12	modify	109	0.01	89.629	89.339	89.679
14678	2009.11.11 08:12	modify	109	0.01	89.630	89.340	89.680
14679	2009.11.11 08:13	modify	109	0.01	89.631	89.341	89.681
14680	2009.11.11 08:13	modify	109	0.01	89.632	89.342	89.682
14681	2009.11.11 08:13	modify	109	0.01	89.633	89.343	89.683
14682	2009.11.11 08:13	modify	109	0.01	89.634	89.344	89.684
14683	2009.11.11 08:13	modify	109	0.01	89.633	89.343	89.683
14684	2009.11.11 08:13	modify	109	0.01	89.632	89.342	89.682
14685	2009.11.11 08:13	modify	109	0.01	89.633	89.343	89.683
14686	2009.11.11 08:14	modify	109	0.01	89.632	89.342	89.682
14687	2009.11.11 08:14	modify	109	0.01	89.631	89.341	89.681
14688	2009.11.11 08:16	modify	109	0.01	89.632	89.342	89.682
14689	2009.11.11 08:17	modify	109	0.01	89.633	89.343	89.683
14690	2009.11.11 08:18	modify	109	0.01	89.634	89.344	89.684
14691	2009.11.11 08:19	modify	109	0.01	89.633	89.343	89.683
14692	2009.11.11 08:19	modify	109	0.01	89.632	89.342	89.682
14693	2009.11.11 08:21	modify	109	0.01	89.633	89.343	89.683
14694	2009.11.11 08:21	modify	109	0.01	89.632	89.342	89.682
14695	2009.11.11 08:21	modify	109	0.01	89.633	89.343	89.683
14696	2009.11.11 08:21	modify	109	0.01	89.632	89.342	89.682
14697	2009.11.11 08:21	modify	109	0.01	89.633	89.343	89.683
14698	2009.11.11 08:21	modify	109	0.01	89.632	89.342	89.682
14699	2009.11.11 08:22	modify	109	0.01	89.633	89.343	89.683
14700	2009.11.11 08:23	modify	109	0.01	89.634	89.344	89.684
14701	2009.11.11 08:23	modify	109	0.01	89.633	89.343	89.683
14702	2009.11.11 08:24	modify	109	0.01	89.634	89.344	89.684
14703	2009.11.11 08:24	modify	109	0.01	89.633	89.343	89.683
14704	2009.11.11 08:24	modify	109	0.01	89.634	89.344	89.684
14705	2009.11.11 08:24	modify	109	0.01	89.633	89.343	89.683
14706	2009.11.11 08:25	modify	109	0.01	89.634	89.344	89.684
14707	2009.11.11 08:26	s/l	110	0.01	89.950	89.950	89.610	-3.22	9970.03
14708	2009.11.11 08:26	sell limit	111	0.01	89.961	90.251	89.911
14709	2009.11.11 08:26	modify	109	0.01	89.635	89.345	89.685
14710	2009.11.11 08:26	modify	109	0.01	89.634	89.344	89.684
14711	2009.11.11 08:27	modify	109	0.01	89.633	89.343	89.683
14712	2009.11.11 08:28	modify	109	0.01	89.632	89.342	89.682
14713	2009.11.11 08:28	modify	109	0.01	89.633	89.343	89.683
14714	2009.11.11 08:30	modify	109	0.01	89.632	89.342	89.682
14715	2009.11.11 08:31	modify	109	0.01	89.633	89.343	89.683
14716	2009.11.11 08:31	modify	109	0.01	89.634	89.344	89.684
14717	2009.11.11 08:31	modify	109	0.01	89.633	89.343	89.683
14718	2009.11.11 08:31	modify	109	0.01	89.634	89.344	89.684
14719	2009.11.11 08:31	modify	109	0.01	89.633	89.343	89.683
14720	2009.11.11 08:32	modify	109	0.01	89.634	89.344	89.684
14721	2009.11.11 08:32	modify	109	0.01	89.635	89.345	89.685
14722	2009.11.11 08:33	modify	109	0.01	89.636	89.346	89.686
14723	2009.11.11 08:33	modify	109	0.01	89.637	89.347	89.687
14724	2009.11.11 08:33	sell	111	0.01	89.961	90.251	89.911
14725	2009.11.11 08:33	modify	109	0.01	89.638	89.348	89.688
14726	2009.11.11 08:33	modify	109	0.01	89.637	89.347	89.687
14727	2009.11.11 08:34	modify	109	0.01	89.636	89.346	89.686
14728	2009.11.11 08:35	modify	109	0.01	89.637	89.347	89.687
14729	2009.11.11 08:35	modify	109	0.01	89.638	89.348	89.688
14730	2009.11.11 08:35	modify	109	0.01	89.639	89.349	89.689
14731	2009.11.11 08:37	modify	109	0.01	89.638	89.348	89.688
14732	2009.11.11 08:38	modify	109	0.01	89.637	89.347	89.687
14733	2009.11.11 08:38	modify	109	0.01	89.638	89.348	89.688
14734	2009.11.11 08:38	modify	109	0.01	89.637	89.347	89.687
14735	2009.11.11 08:38	modify	109	0.01	89.638	89.348	89.688
14736	2009.11.11 08:40	modify	109	0.01	89.639	89.349	89.689
14737	2009.11.11 08:40	modify	109	0.01	89.638	89.348	89.688
14738	2009.11.11 08:40	modify	109	0.01	89.639	89.349	89.689
14739	2009.11.11 08:40	modify	109	0.01	89.638	89.348	89.688
14740	2009.11.11 08:40	modify	109	0.01	89.639	89.349	89.689
14741	2009.11.11 08:41	modify	109	0.01	89.638	89.348	89.688
14742	2009.11.11 08:42	modify	109	0.01	89.637	89.347	89.687
14743	2009.11.11 08:43	close	111	0.01	89.941	90.251	89.911	0.22	9970.25
14744	2009.11.11 08:43	modify	109	0.01	89.636	89.346	89.686
14745	2009.11.11 08:43	sell limit	112	0.01	89.952	90.242	89.902
14746	2009.11.11 08:43	modify	109	0.01	89.637	89.347	89.687
14747	2009.11.11 08:43	modify	109	0.01	89.636	89.346	89.686
14748	2009.11.11 08:43	modify	109	0.01	89.637	89.347	89.687
14749	2009.11.11 08:44	modify	109	0.01	89.636	89.346	89.686
14750	2009.11.11 08:44	modify	109	0.01	89.637	89.347	89.687
14751	2009.11.11 08:44	modify	109	0.01	89.636	89.346	89.686
14752	2009.11.11 08:46	modify	109	0.01	89.637	89.347	89.687
14753	2009.11.11 08:47	modify	109	0.01	89.638	89.348	89.688
14754	2009.11.11 08:47	sell	112	0.01	89.952	90.242	89.902
14755	2009.11.11 08:47	modify	109	0.01	89.637	89.347	89.687
14756	2009.11.11 08:47	modify	109	0.01	89.638	89.348	89.688
14757	2009.11.11 08:47	modify	109	0.01	89.637	89.347	89.687
14758	2009.11.11 08:47	modify	109	0.01	89.638	89.348	89.688
14759	2009.11.11 08:49	modify	109	0.01	89.637	89.347	89.687
14760	2009.11.11 08:49	modify	109	0.01	89.638	89.348	89.688
14761	2009.11.11 08:50	modify	109	0.01	89.639	89.349	89.689
14762	2009.11.11 08:50	modify	109	0.01	89.640	89.350	89.690
14763	2009.11.11 08:50	modify	109	0.01	89.639	89.349	89.689
14764	2009.11.11 08:50	modify	109	0.01	89.640	89.350	89.690
14765	2009.11.11 08:50	modify	109	0.01	89.639	89.349	89.689
14766	2009.11.11 08:50	modify	109	0.01	89.640	89.350	89.690
14767	2009.11.11 08:51	modify	109	0.01	89.639	89.349	89.689
14768	2009.11.11 08:52	modify	109	0.01	89.638	89.348	89.688
14769	2009.11.11 08:52	modify	109	0.01	89.639	89.349	89.689
14770	2009.11.11 08:52	modify	109	0.01	89.638	89.348	89.688
14771	2009.11.11 08:52	modify	109	0.01	89.639	89.349	89.689
14772	2009.11.11 08:52	modify	109	0.01	89.638	89.348	89.688
14773	2009.11.11 08:53	modify	109	0.01	89.637	89.347	89.687
14774	2009.11.11 08:53	modify	109	0.01	89.638	89.348	89.688
14775	2009.11.11 08:53	modify	109	0.01	89.637	89.347	89.687
14776	2009.11.11 08:53	modify	109	0.01	89.638	89.348	89.688
14777	2009.11.11 08:53	modify	109	0.01	89.637	89.347	89.687
14778	2009.11.11 08:54	modify	109	0.01	89.638	89.348	89.688
14779	2009.11.11 08:56	modify	109	0.01	89.637	89.347	89.687
14780	2009.11.11 08:56	modify	109	0.01	89.638	89.348	89.688
14781	2009.11.11 08:56	modify	109	0.01	89.639	89.349	89.689
14782	2009.11.11 08:56	modify	109	0.01	89.638	89.348	89.688
14783	2009.11.11 08:56	modify	109	0.01	89.639	89.349	89.689
14784	2009.11.11 08:57	modify	109	0.01	89.638	89.348	89.688
14785	2009.11.11 08:57	modify	109	0.01	89.639	89.349	89.689
14786	2009.11.11 08:57	modify	109	0.01	89.640	89.350	89.690
14787	2009.11.11 08:57	modify	109	0.01	89.639	89.349	89.689
14788	2009.11.11 08:57	modify	109	0.01	89.640	89.350	89.690
14789	2009.11.11 08:57	modify	109	0.01	89.639	89.349	89.689
14790	2009.11.11 08:57	modify	109	0.01	89.640	89.350	89.690
14791	2009.11.11 08:59	modify	109	0.01	89.639	89.349	89.689
14792	2009.11.11 08:59	modify	109	0.01	89.640	89.350	89.690
14793	2009.11.11 09:00	modify	109	0.01	89.677	89.387	89.727
14794	2009.11.11 09:00	modify	109	0.01	89.678	89.388	89.728
14795	2009.11.11 09:00	modify	109	0.01	89.679	89.389	89.729
14796	2009.11.11 09:00	modify	109	0.01	89.678	89.388	89.728
14797	2009.11.11 09:00	modify	109	0.01	89.679	89.389	89.729
14798	2009.11.11 09:00	modify	109	0.01	89.678	89.388	89.728
14799	2009.11.11 09:00	modify	109	0.01	89.679	89.389	89.729
14800	2009.11.11 09:00	modify	109	0.01	89.678	89.388	89.728
14801	2009.11.11 09:00	modify	109	0.01	89.679	89.389	89.729
14802	2009.11.11 09:00	modify	109	0.01	89.678	89.388	89.728
14803	2009.11.11 09:01	modify	109	0.01	89.679	89.389	89.729
14804	2009.11.11 09:01	modify	109	0.01	89.680	89.390	89.730
14805	2009.11.11 09:01	modify	109	0.01	89.679	89.389	89.729
14806	2009.11.11 09:01	modify	109	0.01	89.678	89.388	89.728
14807	2009.11.11 09:01	modify	109	0.01	89.677	89.387	89.727
14808	2009.11.11 09:02	modify	109	0.01	89.678	89.388	89.728
14809	2009.11.11 09:02	modify	109	0.01	89.677	89.387	89.727
14810	2009.11.11 09:02	modify	109	0.01	89.678	89.388	89.728
14811	2009.11.11 09:02	modify	109	0.01	89.677	89.387	89.727
14812	2009.11.11 09:02	modify	109	0.01	89.676	89.386	89.726
14813	2009.11.11 09:02	modify	109	0.01	89.675	89.385	89.725
14814	2009.11.11 09:03	modify	109	0.01	89.674	89.384	89.724
14815	2009.11.11 09:03	modify	109	0.01	89.673	89.383	89.723
14816	2009.11.11 09:03	modify	109	0.01	89.672	89.382	89.722
14817	2009.11.11 09:06	modify	109	0.01	89.671	89.381	89.721
14818	2009.11.11 09:06	close	112	0.01	89.932	90.242	89.902	0.22	9970.47
14819	2009.11.11 09:06	sell limit	113	0.01	89.943	90.233	89.893
14820	2009.11.11 09:07	modify	109	0.01	89.670	89.380	89.720
14821	2009.11.11 09:07	modify	109	0.01	89.669	89.379	89.719
14822	2009.11.11 09:07	modify	109	0.01	89.670	89.380	89.720
14823	2009.11.11 09:07	modify	109	0.01	89.669	89.379	89.719
14824	2009.11.11 09:07	modify	109	0.01	89.670	89.380	89.720
14825	2009.11.11 09:07	modify	109	0.01	89.669	89.379	89.719
14826	2009.11.11 09:07	modify	109	0.01	89.668	89.378	89.718
14827	2009.11.11 09:07	modify	109	0.01	89.667	89.377	89.717
14828	2009.11.11 09:08	modify	109	0.01	89.668	89.378	89.718
14829	2009.11.11 09:08	modify	109	0.01	89.667	89.377	89.717
14830	2009.11.11 09:08	modify	109	0.01	89.668	89.378	89.718
14831	2009.11.11 09:10	modify	109	0.01	89.669	89.379	89.719
14832	2009.11.11 09:10	modify	109	0.01	89.668	89.378	89.718
14833	2009.11.11 09:10	modify	109	0.01	89.669	89.379	89.719
14834	2009.11.11 09:11	modify	109	0.01	89.668	89.378	89.718
14835	2009.11.11 09:12	modify	109	0.01	89.667	89.377	89.717
14836	2009.11.11 09:13	modify	109	0.01	89.666	89.376	89.716
14837	2009.11.11 09:13	modify	109	0.01	89.665	89.375	89.715
14838	2009.11.11 09:13	modify	109	0.01	89.666	89.376	89.716
14839	2009.11.11 09:13	modify	109	0.01	89.665	89.375	89.715
14840	2009.11.11 09:13	modify	109	0.01	89.666	89.376	89.716
14841	2009.11.11 09:13	modify	109	0.01	89.665	89.375	89.715
14842	2009.11.11 09:14	modify	109	0.01	89.666	89.376	89.716
14843	2009.11.11 09:14	modify	109	0.01	89.665	89.375	89.715
14844	2009.11.11 09:17	modify	109	0.01	89.664	89.374	89.714
14845	2009.11.11 09:18	modify	109	0.01	89.663	89.373	89.713
14846	2009.11.11 09:18	modify	109	0.01	89.662	89.372	89.712
14847	2009.11.11 09:18	modify	109	0.01	89.663	89.373	89.713
14848	2009.11.11 09:18	modify	109	0.01	89.662	89.372	89.712
14849	2009.11.11 09:18	modify	109	0.01	89.663	89.373	89.713
14850	2009.11.11 09:18	modify	109	0.01	89.662	89.372	89.712
14851	2009.11.11 09:18	modify	109	0.01	89.663	89.373	89.713
14852	2009.11.11 09:19	modify	109	0.01	89.662	89.372	89.712
14853	2009.11.11 09:19	modify	109	0.01	89.663	89.373	89.713
14854	2009.11.11 09:22	modify	109	0.01	89.662	89.372	89.712
14855	2009.11.11 09:23	modify	109	0.01	89.661	89.371	89.711
14856	2009.11.11 09:24	modify	109	0.01	89.662	89.372	89.712
14857	2009.11.11 09:25	modify	109	0.01	89.661	89.371	89.711
14858	2009.11.11 09:26	modify	109	0.01	89.662	89.372	89.712
14859	2009.11.11 09:27	modify	109	0.01	89.663	89.373	89.713
14860	2009.11.11 09:27	modify	109	0.01	89.662	89.372	89.712
14861	2009.11.11 09:27	modify	109	0.01	89.663	89.373	89.713
14862	2009.11.11 09:27	modify	109	0.01	89.662	89.372	89.712
14863	2009.11.11 09:27	modify	109	0.01	89.663	89.373	89.713
14864	2009.11.11 09:29	modify	109	0.01	89.661	89.371	89.711
14865	2009.11.11 09:30	modify	109	0.01	89.662	89.372	89.712
14866	2009.11.11 09:30	modify	109	0.01	89.661	89.371	89.711
14867	2009.11.11 09:30	modify	109	0.01	89.662	89.372	89.712
14868	2009.11.11 09:30	modify	109	0.01	89.661	89.371	89.711
14869	2009.11.11 09:30	modify	109	0.01	89.662	89.372	89.712
14870	2009.11.11 09:30	modify	109	0.01	89.661	89.371	89.711
14871	2009.11.11 09:30	modify	109	0.01	89.662	89.372	89.712
14872	2009.11.11 09:30	modify	109	0.01	89.661	89.371	89.711
14873	2009.11.11 09:31	modify	109	0.01	89.662	89.372	89.712
14874	2009.11.11 09:33	modify	109	0.01	89.663	89.373	89.713
14875	2009.11.11 09:33	modify	109	0.01	89.662	89.372	89.712
14876	2009.11.11 09:33	modify	109	0.01	89.663	89.373	89.713
14877	2009.11.11 09:33	modify	109	0.01	89.662	89.372	89.712
14878	2009.11.11 09:33	modify	109	0.01	89.663	89.373	89.713
14879	2009.11.11 09:33	modify	109	0.01	89.662	89.372	89.712
14880	2009.11.11 09:33	modify	109	0.01	89.663	89.373	89.713
14881	2009.11.11 09:33	modify	109	0.01	89.662	89.372	89.712
14882	2009.11.11 09:33	modify	109	0.01	89.663	89.373	89.713
14883	2009.11.11 09:34	modify	109	0.01	89.662	89.372	89.712
14884	2009.11.11 09:38	modify	109	0.01	89.663	89.373	89.713
14885	2009.11.11 09:38	modify	109	0.01	89.662	89.372	89.712
14886	2009.11.11 09:38	modify	109	0.01	89.663	89.373	89.713
14887	2009.11.11 09:39	modify	109	0.01	89.662	89.372	89.712
14888	2009.11.11 09:39	modify	109	0.01	89.663	89.373	89.713
14889	2009.11.11 09:39	modify	109	0.01	89.662	89.372	89.712
14890	2009.11.11 09:39	modify	109	0.01	89.663	89.373	89.713
14891	2009.11.11 09:39	modify	109	0.01	89.662	89.372	89.712
14892	2009.11.11 09:39	modify	109	0.01	89.663	89.373	89.713
14893	2009.11.11 09:40	modify	109	0.01	89.662	89.372	89.712
14894	2009.11.11 09:40	modify	109	0.01	89.663	89.373	89.713
14895	2009.11.11 09:42	modify	109	0.01	89.662	89.372	89.712
14896	2009.11.11 09:47	modify	109	0.01	89.661	89.371	89.711
14897	2009.11.11 09:47	modify	109	0.01	89.662	89.372	89.712
14898	2009.11.11 09:47	modify	109	0.01	89.661	89.371	89.711
14899	2009.11.11 09:47	modify	109	0.01	89.662	89.372	89.712
14900	2009.11.11 09:47	modify	109	0.01	89.661	89.371	89.711
14901	2009.11.11 09:47	modify	109	0.01	89.662	89.372	89.712
14902	2009.11.11 09:47	modify	109	0.01	89.661	89.371	89.711
14903	2009.11.11 09:47	modify	109	0.01	89.662	89.372	89.712
14904	2009.11.11 09:47	modify	109	0.01	89.661	89.371	89.711
14905	2009.11.11 09:47	modify	109	0.01	89.662	89.372	89.712
14906	2009.11.11 09:47	modify	109	0.01	89.661	89.371	89.711
14907	2009.11.11 09:49	modify	109	0.01	89.662	89.372	89.712
14908	2009.11.11 09:51	modify	109	0.01	89.663	89.373	89.713
14909	2009.11.11 09:51	modify	109	0.01	89.662	89.372	89.712
14910	2009.11.11 09:51	modify	109	0.01	89.663	89.373	89.713
14911	2009.11.11 09:51	modify	109	0.01	89.662	89.372	89.712
14912	2009.11.11 09:51	modify	109	0.01	89.663	89.373	89.713
14913	2009.11.11 09:51	modify	109	0.01	89.662	89.372	89.712
14914	2009.11.11 09:52	modify	109	0.01	89.663	89.373	89.713
14915	2009.11.11 09:53	modify	109	0.01	89.664	89.374	89.714
14916	2009.11.11 09:53	modify	109	0.01	89.663	89.373	89.713
14917	2009.11.11 09:53	modify	109	0.01	89.664	89.374	89.714
14918	2009.11.11 09:53	modify	109	0.01	89.663	89.373	89.713
14919	2009.11.11 09:55	modify	109	0.01	89.662	89.372	89.712
14920	2009.11.11 09:56	modify	109	0.01	89.663	89.373	89.713
14921	2009.11.11 09:58	modify	109	0.01	89.664	89.374	89.714
14922	2009.11.11 09:58	modify	109	0.01	89.663	89.373	89.713
14923	2009.11.11 09:58	modify	109	0.01	89.664	89.374	89.714
14924	2009.11.11 09:58	modify	109	0.01	89.663	89.373	89.713
14925	2009.11.11 09:58	modify	109	0.01	89.664	89.374	89.714
14926	2009.11.11 09:58	modify	109	0.01	89.663	89.373	89.713
14927	2009.11.11 09:58	modify	109	0.01	89.664	89.374	89.714
14928	2009.11.11 09:58	modify	109	0.01	89.663	89.373	89.713
14929	2009.11.11 09:58	modify	109	0.01	89.664	89.374	89.714
14930	2009.11.11 09:59	modify	109	0.01	89.663	89.373	89.713
14931	2009.11.11 10:00	modify	109	0.01	89.680	89.390	89.730
14932	2009.11.11 10:00	modify	109	0.01	89.681	89.391	89.731
14933	2009.11.11 10:01	modify	109	0.01	89.680	89.390	89.730
14934	2009.11.11 10:03	modify	109	0.01	89.679	89.389	89.729
14935	2009.11.11 10:05	modify	109	0.01	89.678	89.388	89.728
14936	2009.11.11 10:07	modify	109	0.01	89.679	89.389	89.729
14937	2009.11.11 10:11	modify	109	0.01	89.678	89.388	89.728
14938	2009.11.11 10:11	modify	109	0.01	89.679	89.389	89.729
14939	2009.11.11 10:11	modify	109	0.01	89.678	89.388	89.728
14940	2009.11.11 10:12	modify	109	0.01	89.679	89.389	89.729
14941	2009.11.11 10:12	modify	109	0.01	89.678	89.388	89.728
14942	2009.11.11 10:13	modify	109	0.01	89.677	89.387	89.727
14943	2009.11.11 10:16	modify	109	0.01	89.676	89.386	89.726
14944	2009.11.11 10:16	modify	109	0.01	89.677	89.387	89.727
14945	2009.11.11 10:18	modify	109	0.01	89.678	89.388	89.728
14946	2009.11.11 10:18	modify	109	0.01	89.677	89.387	89.727
14947	2009.11.11 10:18	modify	109	0.01	89.678	89.388	89.728
14948	2009.11.11 10:19	modify	109	0.01	89.677	89.387	89.727
14949	2009.11.11 10:27	modify	109	0.01	89.678	89.388	89.728
14950	2009.11.11 10:29	modify	109	0.01	89.677	89.387	89.727
14951	2009.11.11 10:29	modify	109	0.01	89.678	89.388	89.728
14952	2009.11.11 10:31	modify	109	0.01	89.677	89.387	89.727
14953	2009.11.11 10:31	modify	109	0.01	89.678	89.388	89.728
14954	2009.11.11 10:32	modify	109	0.01	89.679	89.389	89.729
14955	2009.11.11 10:32	modify	109	0.01	89.678	89.388	89.728
14956	2009.11.11 10:32	modify	109	0.01	89.679	89.389	89.729
14957	2009.11.11 10:32	modify	109	0.01	89.678	89.388	89.728
14958	2009.11.11 10:32	modify	109	0.01	89.679	89.389	89.729
14959	2009.11.11 10:37	modify	109	0.01	89.680	89.390	89.730
14960	2009.11.11 10:39	modify	109	0.01	89.681	89.391	89.731
14961	2009.11.11 10:39	modify	109	0.01	89.680	89.390	89.730
14962	2009.11.11 10:39	modify	109	0.01	89.681	89.391	89.731
14963	2009.11.11 10:40	modify	109	0.01	89.682	89.392	89.732
14964	2009.11.11 10:40	modify	109	0.01	89.681	89.391	89.731
14965	2009.11.11 10:40	modify	109	0.01	89.682	89.392	89.732
14966	2009.11.11 10:40	modify	109	0.01	89.681	89.391	89.731
14967	2009.11.11 10:41	modify	109	0.01	89.682	89.392	89.732
14968	2009.11.11 10:41	modify	109	0.01	89.683	89.393	89.733
14969	2009.11.11 10:42	modify	109	0.01	89.684	89.394	89.734
14970	2009.11.11 10:42	modify	109	0.01	89.685	89.395	89.735
14971	2009.11.11 10:42	modify	109	0.01	89.684	89.394	89.734
14972	2009.11.11 10:42	modify	109	0.01	89.685	89.395	89.735
14973	2009.11.11 10:42	modify	109	0.01	89.684	89.394	89.734
14974	2009.11.11 10:42	modify	109	0.01	89.685	89.395	89.735
14975	2009.11.11 10:43	modify	109	0.01	89.686	89.396	89.736
14976	2009.11.11 10:43	sell	113	0.01	89.943	90.233	89.893
14977	2009.11.11 10:44	modify	109	0.01	89.685	89.395	89.735
14978	2009.11.11 10:45	modify	109	0.01	89.686	89.396	89.736
14979	2009.11.11 10:45	modify	109	0.01	89.687	89.397	89.737
14980	2009.11.11 10:46	modify	109	0.01	89.686	89.396	89.736
14981	2009.11.11 10:46	modify	109	0.01	89.687	89.397	89.737
14982	2009.11.11 10:46	modify	109	0.01	89.686	89.396	89.736
14983	2009.11.11 10:46	modify	109	0.01	89.687	89.397	89.737
14984	2009.11.11 10:46	modify	109	0.01	89.686	89.396	89.736
14985	2009.11.11 10:46	modify	109	0.01	89.687	89.397	89.737
14986	2009.11.11 10:47	modify	109	0.01	89.686	89.396	89.736
14987	2009.11.11 10:48	modify	109	0.01	89.685	89.395	89.735
14988	2009.11.11 10:48	modify	109	0.01	89.686	89.396	89.736
14989	2009.11.11 10:48	modify	109	0.01	89.685	89.395	89.735
14990	2009.11.11 10:48	modify	109	0.01	89.686	89.396	89.736
14991	2009.11.11 10:49	modify	109	0.01	89.685	89.395	89.735
14992	2009.11.11 10:50	modify	109	0.01	89.686	89.396	89.736
14993	2009.11.11 10:52	modify	109	0.01	89.685	89.395	89.735
14994	2009.11.11 10:55	close	113	0.01	89.922	90.233	89.893	0.23	9970.70
14995	2009.11.11 10:55	sell limit	114	0.01	89.933	90.223	89.883
14996	2009.11.11 10:55	modify	109	0.01	89.684	89.394	89.734
14997	2009.11.11 10:55	modify	109	0.01	89.683	89.393	89.733
14998	2009.11.11 10:55	modify	109	0.01	89.684	89.394	89.734
14999	2009.11.11 10:55	modify	109	0.01	89.683	89.393	89.733
15000	2009.11.11 10:55	modify	109	0.01	89.684	89.394	89.734
15001	2009.11.11 10:55	modify	109	0.01	89.683	89.393	89.733
15002	2009.11.11 10:56	modify	109	0.01	89.684	89.394	89.734
15003	2009.11.11 10:57	modify	109	0.01	89.685	89.395	89.735
15004	2009.11.11 11:00	modify	109	0.01	89.711	89.421	89.761
15005	2009.11.11 11:00	modify	109	0.01	89.712	89.422	89.762
15006	2009.11.11 11:00	sell	114	0.01	89.933	90.223	89.883
15007	2009.11.11 11:00	modify	109	0.01	89.713	89.423	89.763
15008	2009.11.11 11:00	modify	109	0.01	89.712	89.422	89.762
15009	2009.11.11 11:00	modify	109	0.01	89.713	89.423	89.763
15010	2009.11.11 11:00	modify	109	0.01	89.712	89.422	89.762
15011	2009.11.11 11:00	modify	109	0.01	89.713	89.423	89.763
15012	2009.11.11 11:01	modify	109	0.01	89.712	89.422	89.762
15013	2009.11.11 11:03	modify	109	0.01	89.711	89.421	89.761
15014	2009.11.11 11:05	modify	109	0.01	89.712	89.422	89.762
15015	2009.11.11 11:06	modify	109	0.01	89.711	89.421	89.761
15016	2009.11.11 11:08	modify	109	0.01	89.710	89.420	89.760
15017	2009.11.11 11:09	modify	109	0.01	89.711	89.421	89.761
15018	2009.11.11 11:09	modify	109	0.01	89.710	89.420	89.760
15019	2009.11.11 11:10	modify	109	0.01	89.711	89.421	89.761
15020	2009.11.11 11:10	modify	109	0.01	89.710	89.420	89.760
15021	2009.11.11 11:10	modify	109	0.01	89.711	89.421	89.761
15022	2009.11.11 11:11	modify	109	0.01	89.710	89.420	89.760
15023	2009.11.11 11:11	modify	109	0.01	89.711	89.421	89.761
15024	2009.11.11 11:13	modify	109	0.01	89.712	89.422	89.762
15025	2009.11.11 11:14	modify	109	0.01	89.711	89.421	89.761
15026	2009.11.11 11:22	modify	109	0.01	89.712	89.422	89.762
15027	2009.11.11 11:24	modify	109	0.01	89.711	89.421	89.761
15028	2009.11.11 11:25	modify	109	0.01	89.712	89.422	89.762
15029	2009.11.11 11:26	modify	109	0.01	89.711	89.421	89.761
15030	2009.11.11 11:26	modify	109	0.01	89.712	89.422	89.762
15031	2009.11.11 11:27	modify	109	0.01	89.713	89.423	89.763
15032	2009.11.11 11:28	modify	109	0.01	89.714	89.424	89.764
15033	2009.11.11 11:29	modify	109	0.01	89.713	89.423	89.763
15034	2009.11.11 11:29	modify	109	0.01	89.714	89.424	89.764
15035	2009.11.11 11:30	modify	109	0.01	89.715	89.425	89.765
15036	2009.11.11 11:30	modify	109	0.01	89.714	89.424	89.764
15037	2009.11.11 11:30	modify	109	0.01	89.715	89.425	89.765
15038	2009.11.11 11:30	modify	109	0.01	89.714	89.424	89.764
15039	2009.11.11 11:30	modify	109	0.01	89.715	89.425	89.765
15040	2009.11.11 11:30	modify	109	0.01	89.714	89.424	89.764
15041	2009.11.11 11:30	modify	109	0.01	89.715	89.425	89.765
15042	2009.11.11 11:30	modify	109	0.01	89.716	89.426	89.766
15043	2009.11.11 11:31	modify	109	0.01	89.715	89.425	89.765
15044	2009.11.11 11:31	modify	109	0.01	89.714	89.424	89.764
15045	2009.11.11 11:32	modify	109	0.01	89.713	89.423	89.763
15046	2009.11.11 11:32	modify	109	0.01	89.712	89.422	89.762
15047	2009.11.11 11:32	close	114	0.01	89.912	90.223	89.883	0.23	9970.93
15048	2009.11.11 11:32	sell limit	115	0.01	89.923	90.213	89.873
15049	2009.11.11 11:32	modify	109	0.01	89.711	89.421	89.761
15050	2009.11.11 11:32	modify	109	0.01	89.712	89.422	89.762
15051	2009.11.11 11:32	modify	109	0.01	89.711	89.421	89.761
15052	2009.11.11 11:32	modify	109	0.01	89.710	89.420	89.760
15053	2009.11.11 11:32	modify	109	0.01	89.709	89.419	89.759
15054	2009.11.11 11:32	modify	109	0.01	89.708	89.418	89.758
15055	2009.11.11 11:32	modify	109	0.01	89.707	89.417	89.757
15056	2009.11.11 11:32	modify	109	0.01	89.706	89.416	89.756
15057	2009.11.11 11:33	modify	109	0.01	89.707	89.417	89.757
15058	2009.11.11 11:33	modify	109	0.01	89.706	89.416	89.756
15059	2009.11.11 11:34	modify	109	0.01	89.707	89.417	89.757
15060	2009.11.11 11:34	modify	109	0.01	89.708	89.418	89.758
15061	2009.11.11 11:35	modify	109	0.01	89.707	89.417	89.757
15062	2009.11.11 11:35	modify	109	0.01	89.708	89.418	89.758
15063	2009.11.11 11:35	modify	109	0.01	89.707	89.417	89.757
15064	2009.11.11 11:35	modify	109	0.01	89.708	89.418	89.758
15065	2009.11.11 11:35	modify	109	0.01	89.707	89.417	89.757
15066	2009.11.11 11:35	modify	109	0.01	89.708	89.418	89.758
15067	2009.11.11 11:35	modify	109	0.01	89.707	89.417	89.757
15068	2009.11.11 11:36	modify	109	0.01	89.708	89.418	89.758
15069	2009.11.11 11:37	modify	109	0.01	89.709	89.419	89.759
15070	2009.11.11 11:38	modify	109	0.01	89.710	89.420	89.760
15071	2009.11.11 11:38	modify	109	0.01	89.709	89.419	89.759
15072	2009.11.11 11:39	modify	109	0.01	89.708	89.418	89.758
15073	2009.11.11 11:40	modify	109	0.01	89.709	89.419	89.759
15074	2009.11.11 11:42	modify	109	0.01	89.708	89.418	89.758
15075	2009.11.11 11:42	modify	109	0.01	89.709	89.419	89.759
15076	2009.11.11 11:42	modify	109	0.01	89.708	89.418	89.758
15077	2009.11.11 11:42	modify	109	0.01	89.709	89.419	89.759
15078	2009.11.11 11:42	modify	109	0.01	89.708	89.418	89.758
15079	2009.11.11 11:42	modify	109	0.01	89.709	89.419	89.759
15080	2009.11.11 11:42	modify	109	0.01	89.708	89.418	89.758
15081	2009.11.11 11:44	modify	109	0.01	89.707	89.417	89.757
15082	2009.11.11 11:46	modify	109	0.01	89.708	89.418	89.758
15083	2009.11.11 11:46	modify	109	0.01	89.707	89.417	89.757
15084	2009.11.11 11:46	modify	109	0.01	89.708	89.418	89.758
15085	2009.11.11 11:46	modify	109	0.01	89.707	89.417	89.757
15086	2009.11.11 11:47	modify	109	0.01	89.708	89.418	89.758
15087	2009.11.11 11:48	modify	109	0.01	89.709	89.419	89.759
15088	2009.11.11 11:48	modify	109	0.01	89.708	89.418	89.758
15089	2009.11.11 11:48	modify	109	0.01	89.709	89.419	89.759
15090	2009.11.11 11:48	modify	109	0.01	89.708	89.418	89.758
15091	2009.11.11 11:48	modify	109	0.01	89.709	89.419	89.759
15092	2009.11.11 11:49	modify	109	0.01	89.708	89.418	89.758
15093	2009.11.11 11:53	modify	109	0.01	89.709	89.419	89.759
15094	2009.11.11 11:54	modify	109	0.01	89.708	89.418	89.758
15095	2009.11.11 11:55	modify	109	0.01	89.709	89.419	89.759
15096	2009.11.11 11:55	modify	109	0.01	89.708	89.418	89.758
15097	2009.11.11 11:55	modify	109	0.01	89.709	89.419	89.759
15098	2009.11.11 11:55	modify	109	0.01	89.708	89.418	89.758
15099	2009.11.11 11:55	modify	109	0.01	89.709	89.419	89.759
15100	2009.11.11 11:55	modify	109	0.01	89.708	89.418	89.758
15101	2009.11.11 11:55	modify	109	0.01	89.709	89.419	89.759
15102	2009.11.11 11:55	modify	109	0.01	89.708	89.418	89.758
15103	2009.11.11 11:55	modify	109	0.01	89.709	89.419	89.759
15104	2009.11.11 11:56	modify	109	0.01	89.708	89.418	89.758
15105	2009.11.11 11:56	modify	109	0.01	89.709	89.419	89.759
15106	2009.11.11 11:56	modify	109	0.01	89.708	89.418	89.758
15107	2009.11.11 11:58	modify	109	0.01	89.707	89.417	89.757
15108	2009.11.11 11:59	modify	109	0.01	89.708	89.418	89.758
15109	2009.11.11 12:00	modify	109	0.01	89.727	89.437	89.777
15110	2009.11.11 12:00	modify	109	0.01	89.728	89.438	89.778
15111	2009.11.11 12:01	modify	109	0.01	89.729	89.439	89.779
15112	2009.11.11 12:02	modify	109	0.01	89.730	89.440	89.780
15113	2009.11.11 12:03	modify	109	0.01	89.731	89.441	89.781
15114	2009.11.11 12:03	sell	115	0.01	89.923	90.213	89.873
15115	2009.11.11 12:03	modify	109	0.01	89.732	89.442	89.782
15116	2009.11.11 12:03	modify	109	0.01	89.731	89.441	89.781
15117	2009.11.11 12:04	modify	109	0.01	89.730	89.440	89.780
15118	2009.11.11 12:05	modify	109	0.01	89.731	89.441	89.781
15119	2009.11.11 12:11	modify	109	0.01	89.730	89.440	89.780
15120	2009.11.11 12:11	modify	109	0.01	89.731	89.441	89.781
15121	2009.11.11 12:11	modify	109	0.01	89.730	89.440	89.780
15122	2009.11.11 12:11	modify	109	0.01	89.731	89.441	89.781
15123	2009.11.11 12:12	modify	109	0.01	89.732	89.442	89.782
15124	2009.11.11 12:13	modify	109	0.01	89.733	89.443	89.783
15125	2009.11.11 12:16	modify	109	0.01	89.734	89.444	89.784
15126	2009.11.11 12:16	modify	109	0.01	89.733	89.443	89.783
15127	2009.11.11 12:16	modify	109	0.01	89.734	89.444	89.784
15128	2009.11.11 12:16	modify	109	0.01	89.733	89.443	89.783
15129	2009.11.11 12:16	modify	109	0.01	89.734	89.444	89.784
15130	2009.11.11 12:16	modify	109	0.01	89.733	89.443	89.783
15131	2009.11.11 12:16	modify	109	0.01	89.734	89.444	89.784
15132	2009.11.11 12:17	modify	109	0.01	89.733	89.443	89.783
15133	2009.11.11 12:17	modify	109	0.01	89.734	89.444	89.784
15134	2009.11.11 12:19	modify	109	0.01	89.733	89.443	89.783
15135	2009.11.11 12:21	modify	109	0.01	89.734	89.444	89.784
15136	2009.11.11 12:21	modify	109	0.01	89.733	89.443	89.783
15137	2009.11.11 12:22	modify	109	0.01	89.732	89.442	89.782
15138	2009.11.11 12:24	modify	109	0.01	89.733	89.443	89.783
15139	2009.11.11 12:28	modify	109	0.01	89.734	89.444	89.784
15140	2009.11.11 12:29	modify	109	0.01	89.733	89.443	89.783
15141	2009.11.11 12:31	modify	109	0.01	89.734	89.444	89.784
15142	2009.11.11 12:31	modify	109	0.01	89.733	89.443	89.783
15143	2009.11.11 12:33	modify	109	0.01	89.732	89.442	89.782
15144	2009.11.11 12:33	modify	109	0.01	89.733	89.443	89.783
15145	2009.11.11 12:35	modify	109	0.01	89.734	89.444	89.784
15146	2009.11.11 12:40	modify	109	0.01	89.735	89.445	89.785
15147	2009.11.11 12:42	modify	109	0.01	89.734	89.444	89.784
15148	2009.11.11 12:47	modify	109	0.01	89.735	89.445	89.785
15149	2009.11.11 12:47	modify	109	0.01	89.734	89.444	89.784
15150	2009.11.11 12:47	modify	109	0.01	89.735	89.445	89.785
15151	2009.11.11 12:47	modify	109	0.01	89.734	89.444	89.784
15152	2009.11.11 12:47	modify	109	0.01	89.735	89.445	89.785
15153	2009.11.11 12:47	modify	109	0.01	89.734	89.444	89.784
15154	2009.11.11 12:47	modify	109	0.01	89.735	89.445	89.785
15155	2009.11.11 12:49	modify	109	0.01	89.734	89.444	89.784
15156	2009.11.11 12:52	modify	109	0.01	89.735	89.445	89.785
15157	2009.11.11 12:52	modify	109	0.01	89.734	89.444	89.784
15158	2009.11.11 12:52	modify	109	0.01	89.735	89.445	89.785
15159	2009.11.11 12:52	modify	109	0.01	89.734	89.444	89.784
15160	2009.11.11 12:52	modify	109	0.01	89.735	89.445	89.785
15161	2009.11.11 12:57	modify	109	0.01	89.734	89.444	89.784
15162	2009.11.11 12:59	modify	109	0.01	89.735	89.445	89.785
15163	2009.11.11 13:00	modify	109	0.01	89.763	89.473	89.813
15164	2009.11.11 13:02	modify	109	0.01	89.764	89.474	89.814
15165	2009.11.11 13:02	modify	109	0.01	89.763	89.473	89.813
15166	2009.11.11 13:02	modify	109	0.01	89.764	89.474	89.814
15167	2009.11.11 13:02	modify	109	0.01	89.763	89.473	89.813
15168	2009.11.11 13:02	modify	109	0.01	89.764	89.474	89.814
15169	2009.11.11 13:02	modify	109	0.01	89.763	89.473	89.813
15170	2009.11.11 13:02	modify	109	0.01	89.764	89.474	89.814
15171	2009.11.11 13:02	modify	109	0.01	89.763	89.473	89.813
15172	2009.11.11 13:02	modify	109	0.01	89.764	89.474	89.814
15173	2009.11.11 13:02	modify	109	0.01	89.763	89.473	89.813
15174	2009.11.11 13:02	modify	109	0.01	89.764	89.474	89.814
15175	2009.11.11 13:07	modify	109	0.01	89.763	89.473	89.813
15176	2009.11.11 13:10	modify	109	0.01	89.762	89.472	89.812
15177	2009.11.11 13:14	modify	109	0.01	89.761	89.471	89.811
15178	2009.11.11 13:16	modify	109	0.01	89.760	89.470	89.810
15179	2009.11.11 13:17	modify	109	0.01	89.759	89.469	89.809
15180	2009.11.11 13:17	modify	109	0.01	89.760	89.470	89.810
15181	2009.11.11 13:17	modify	109	0.01	89.759	89.469	89.809
15182	2009.11.11 13:18	modify	109	0.01	89.758	89.468	89.808
15183	2009.11.11 13:18	modify	109	0.01	89.759	89.469	89.809
15184	2009.11.11 13:18	modify	109	0.01	89.758	89.468	89.808
15185	2009.11.11 13:18	modify	109	0.01	89.759	89.469	89.809
15186	2009.11.11 13:18	modify	109	0.01	89.758	89.468	89.808
15187	2009.11.11 13:19	modify	109	0.01	89.759	89.469	89.809
15188	2009.11.11 13:22	modify	109	0.01	89.760	89.470	89.810
15189	2009.11.11 13:22	modify	109	0.01	89.759	89.469	89.809
15190	2009.11.11 13:22	modify	109	0.01	89.760	89.470	89.810
15191	2009.11.11 13:22	modify	109	0.01	89.759	89.469	89.809
15192	2009.11.11 13:23	modify	109	0.01	89.760	89.470	89.810
15193	2009.11.11 13:24	modify	109	0.01	89.759	89.469	89.809
15194	2009.11.11 13:24	modify	109	0.01	89.760	89.470	89.810
15195	2009.11.11 13:25	modify	109	0.01	89.759	89.469	89.809
15196	2009.11.11 13:25	modify	109	0.01	89.760	89.470	89.810
15197	2009.11.11 13:25	modify	109	0.01	89.759	89.469	89.809
15198	2009.11.11 13:25	modify	109	0.01	89.760	89.470	89.810
15199	2009.11.11 13:25	modify	109	0.01	89.759	89.469	89.809
15200	2009.11.11 13:26	modify	109	0.01	89.760	89.470	89.810
15201	2009.11.11 13:27	modify	109	0.01	89.761	89.471	89.811
15202	2009.11.11 13:27	modify	109	0.01	89.760	89.470	89.810
15203	2009.11.11 13:27	modify	109	0.01	89.761	89.471	89.811
15204	2009.11.11 13:27	modify	109	0.01	89.760	89.470	89.810
15205	2009.11.11 13:28	modify	109	0.01	89.761	89.471	89.811
15206	2009.11.11 13:29	modify	109	0.01	89.760	89.470	89.810
15207	2009.11.11 13:29	modify	109	0.01	89.761	89.471	89.811
15208	2009.11.11 13:30	modify	109	0.01	89.760	89.470	89.810
15209	2009.11.11 13:30	modify	109	0.01	89.761	89.471	89.811
15210	2009.11.11 13:32	modify	109	0.01	89.760	89.470	89.810
15211	2009.11.11 13:36	modify	109	0.01	89.761	89.471	89.811
15212	2009.11.11 13:36	modify	109	0.01	89.760	89.470	89.810
15213	2009.11.11 13:36	modify	109	0.01	89.761	89.471	89.811
15214	2009.11.11 13:36	modify	109	0.01	89.760	89.470	89.810
15215	2009.11.11 13:40	modify	109	0.01	89.759	89.469	89.809
15216	2009.11.11 13:42	modify	109	0.01	89.758	89.468	89.808
15217	2009.11.11 13:42	modify	109	0.01	89.757	89.467	89.807
15218	2009.11.11 13:42	modify	109	0.01	89.758	89.468	89.808
15219	2009.11.11 13:44	modify	109	0.01	89.757	89.467	89.807
15220	2009.11.11 13:45	modify	109	0.01	89.758	89.468	89.808
15221	2009.11.11 13:46	modify	109	0.01	89.757	89.467	89.807
15222	2009.11.11 13:46	modify	109	0.01	89.758	89.468	89.808
15223	2009.11.11 13:53	modify	109	0.01	89.757	89.467	89.807
15224	2009.11.11 13:53	modify	109	0.01	89.758	89.468	89.808
15225	2009.11.11 13:53	modify	109	0.01	89.757	89.467	89.807
15226	2009.11.11 13:53	modify	109	0.01	89.758	89.468	89.808
15227	2009.11.11 13:53	modify	109	0.01	89.757	89.467	89.807
15228	2009.11.11 13:54	modify	109	0.01	89.758	89.468	89.808
15229	2009.11.11 13:56	modify	109	0.01	89.757	89.467	89.807
15230	2009.11.11 13:56	modify	109	0.01	89.758	89.468	89.808
15231	2009.11.11 13:56	modify	109	0.01	89.757	89.467	89.807
15232	2009.11.11 13:56	modify	109	0.01	89.758	89.468	89.808
15233	2009.11.11 13:57	modify	109	0.01	89.757	89.467	89.807
15234	2009.11.11 13:57	close	115	0.01	89.903	90.213	89.873	0.22	9971.15
15235	2009.11.11 13:57	sell limit	116	0.01	89.914	90.204	89.864
15236	2009.11.11 13:58	modify	109	0.01	89.756	89.466	89.806
15237	2009.11.11 14:00	modify	109	0.01	89.773	89.483	89.823
15238	2009.11.11 14:00	modify	109	0.01	89.772	89.482	89.822
15239	2009.11.11 14:00	modify	109	0.01	89.771	89.481	89.821
15240	2009.11.11 14:00	modify	109	0.01	89.772	89.482	89.822
15241	2009.11.11 14:00	modify	109	0.01	89.771	89.481	89.821
15242	2009.11.11 14:00	modify	109	0.01	89.772	89.482	89.822
15243	2009.11.11 14:01	modify	109	0.01	89.771	89.481	89.821
15244	2009.11.11 14:01	modify	109	0.01	89.770	89.480	89.820
15245	2009.11.11 14:01	modify	109	0.01	89.771	89.481	89.821
15246	2009.11.11 14:01	modify	109	0.01	89.770	89.480	89.820
15247	2009.11.11 14:01	modify	109	0.01	89.771	89.481	89.821
15248	2009.11.11 14:01	modify	109	0.01	89.770	89.480	89.820
15249	2009.11.11 14:02	modify	109	0.01	89.771	89.481	89.821
15250	2009.11.11 14:02	modify	109	0.01	89.770	89.480	89.820
15251	2009.11.11 14:02	modify	109	0.01	89.769	89.479	89.819
15252	2009.11.11 14:04	modify	109	0.01	89.770	89.480	89.820
15253	2009.11.11 14:05	modify	109	0.01	89.769	89.479	89.819
15254	2009.11.11 14:06	modify	109	0.01	89.768	89.478	89.818
15255	2009.11.11 14:07	modify	109	0.01	89.767	89.477	89.817
15256	2009.11.11 14:07	modify	116	0.01	89.827	90.117	89.777
15257	2009.11.11 14:07	modify	109	0.01	89.766	89.476	89.816
15258	2009.11.11 14:07	modify	116	0.01	89.826	90.116	89.776
15259	2009.11.11 14:07	modify	109	0.01	89.767	89.477	89.817
15260	2009.11.11 14:07	modify	116	0.01	89.827	90.117	89.777
15261	2009.11.11 14:08	modify	109	0.01	89.766	89.476	89.816
15262	2009.11.11 14:08	modify	116	0.01	89.826	90.116	89.776
15263	2009.11.11 14:08	modify	109	0.01	89.767	89.477	89.817
15264	2009.11.11 14:08	modify	116	0.01	89.827	90.117	89.777
15265	2009.11.11 14:08	modify	109	0.01	89.766	89.476	89.816
15266	2009.11.11 14:08	modify	116	0.01	89.826	90.116	89.776
15267	2009.11.11 14:08	modify	109	0.01	89.767	89.477	89.817
15268	2009.11.11 14:08	modify	116	0.01	89.827	90.117	89.777
15269	2009.11.11 14:09	sell	116	0.01	89.827	90.117	89.777
15270	2009.11.11 14:09	modify	109	0.01	89.768	89.478	89.818
15271	2009.11.11 14:10	modify	109	0.01	89.767	89.477	89.817
15272	2009.11.11 14:11	modify	109	0.01	89.768	89.478	89.818
15273	2009.11.11 14:13	modify	109	0.01	89.769	89.479	89.819
15274	2009.11.11 14:13	modify	109	0.01	89.768	89.478	89.818
15275	2009.11.11 14:13	modify	109	0.01	89.769	89.479	89.819
15276	2009.11.11 14:13	modify	109	0.01	89.768	89.478	89.818
15277	2009.11.11 14:13	modify	109	0.01	89.769	89.479	89.819
15278	2009.11.11 14:13	modify	109	0.01	89.768	89.478	89.818
15279	2009.11.11 14:13	modify	109	0.01	89.769	89.479	89.819
15280	2009.11.11 14:14	modify	109	0.01	89.768	89.478	89.818
15281	2009.11.11 14:14	modify	109	0.01	89.769	89.479	89.819
15282	2009.11.11 14:15	modify	109	0.01	89.768	89.478	89.818
15283	2009.11.11 14:16	modify	109	0.01	89.769	89.479	89.819
15284	2009.11.11 14:22	modify	109	0.01	89.768	89.478	89.818
15285	2009.11.11 14:24	modify	109	0.01	89.769	89.479	89.819
15286	2009.11.11 14:25	modify	109	0.01	89.770	89.480	89.820
15287	2009.11.11 14:25	modify	109	0.01	89.771	89.481	89.821
15288	2009.11.11 14:25	modify	109	0.01	89.770	89.480	89.820
15289	2009.11.11 14:25	modify	109	0.01	89.771	89.481	89.821
15290	2009.11.11 14:25	modify	109	0.01	89.770	89.480	89.820
15291	2009.11.11 14:26	modify	109	0.01	89.771	89.481	89.821
15292	2009.11.11 14:26	modify	109	0.01	89.772	89.482	89.822
15293	2009.11.11 14:27	modify	109	0.01	89.773	89.483	89.823
15294	2009.11.11 14:27	modify	109	0.01	89.774	89.484	89.824
15295	2009.11.11 14:27	modify	109	0.01	89.773	89.483	89.823
15296	2009.11.11 14:28	modify	109	0.01	89.774	89.484	89.824
15297	2009.11.11 14:28	modify	109	0.01	89.773	89.483	89.823
15298	2009.11.11 14:29	modify	109	0.01	89.772	89.482	89.822
15299	2009.11.11 14:30	modify	109	0.01	89.771	89.481	89.821
15300	2009.11.11 14:31	modify	109	0.01	89.770	89.480	89.820
15301	2009.11.11 14:36	modify	109	0.01	89.771	89.481	89.821
15302	2009.11.11 14:36	modify	109	0.01	89.770	89.480	89.820
15303	2009.11.11 14:36	modify	109	0.01	89.771	89.481	89.821
15304	2009.11.11 14:36	modify	109	0.01	89.770	89.480	89.820
15305	2009.11.11 14:37	modify	109	0.01	89.771	89.481	89.821
15306	2009.11.11 14:38	modify	109	0.01	89.772	89.482	89.822
15307	2009.11.11 14:38	modify	109	0.01	89.771	89.481	89.821
15308	2009.11.11 14:38	modify	109	0.01	89.772	89.482	89.822
15309	2009.11.11 14:38	modify	109	0.01	89.771	89.481	89.821
15310	2009.11.11 14:38	modify	109	0.01	89.772	89.482	89.822
15311	2009.11.11 14:39	modify	109	0.01	89.771	89.481	89.821
15312	2009.11.11 14:40	modify	109	0.01	89.772	89.482	89.822
15313	2009.11.11 14:41	modify	109	0.01	89.771	89.481	89.821
15314	2009.11.11 14:41	modify	109	0.01	89.772	89.482	89.822
15315	2009.11.11 14:41	modify	109	0.01	89.771	89.481	89.821
15316	2009.11.11 14:41	modify	109	0.01	89.772	89.482	89.822
15317	2009.11.11 14:41	modify	109	0.01	89.771	89.481	89.821
15318	2009.11.11 14:41	modify	109	0.01	89.772	89.482	89.822
15319	2009.11.11 14:41	modify	109	0.01	89.771	89.481	89.821
15320	2009.11.11 14:41	modify	109	0.01	89.772	89.482	89.822
15321	2009.11.11 14:42	modify	109	0.01	89.771	89.481	89.821
15322	2009.11.11 14:45	modify	109	0.01	89.770	89.480	89.820
15323	2009.11.11 14:46	modify	109	0.01	89.771	89.481	89.821
15324	2009.11.11 14:48	modify	109	0.01	89.772	89.482	89.822
15325	2009.11.11 14:48	modify	109	0.01	89.771	89.481	89.821
15326	2009.11.11 14:48	modify	109	0.01	89.772	89.482	89.822
15327	2009.11.11 14:48	modify	109	0.01	89.771	89.481	89.821
15328	2009.11.11 14:48	modify	109	0.01	89.772	89.482	89.822
15329	2009.11.11 14:48	modify	109	0.01	89.771	89.481	89.821
15330	2009.11.11 14:48	modify	109	0.01	89.772	89.482	89.822
15331	2009.11.11 14:49	modify	109	0.01	89.771	89.481	89.821
15332	2009.11.11 14:52	modify	109	0.01	89.772	89.482	89.822
15333	2009.11.11 14:54	modify	109	0.01	89.771	89.481	89.821
15334	2009.11.11 14:56	modify	109	0.01	89.772	89.482	89.822
15335	2009.11.11 14:56	modify	109	0.01	89.771	89.481	89.821
15336	2009.11.11 14:57	modify	109	0.01	89.770	89.480	89.820
15337	2009.11.11 15:00	modify	109	0.01	89.780	89.490	89.830
15338	2009.11.11 15:00	modify	109	0.01	89.779	89.489	89.829
15339	2009.11.11 15:00	modify	109	0.01	89.780	89.490	89.830
15340	2009.11.11 15:00	modify	109	0.01	89.779	89.489	89.829
15341	2009.11.11 15:01	modify	109	0.01	89.780	89.490	89.830
15342	2009.11.11 15:01	modify	109	0.01	89.779	89.489	89.829
15343	2009.11.11 15:01	modify	109	0.01	89.778	89.488	89.828
15344	2009.11.11 15:01	modify	109	0.01	89.779	89.489	89.829
15345	2009.11.11 15:01	modify	109	0.01	89.778	89.488	89.828
15346	2009.11.11 15:01	modify	109	0.01	89.779	89.489	89.829
15347	2009.11.11 15:02	modify	109	0.01	89.778	89.488	89.828
15348	2009.11.11 15:02	close	116	0.01	89.807	90.117	89.777	0.22	9971.37
15349	2009.11.11 15:02	modify	109	0.01	89.777	89.487	89.827
15350	2009.11.11 15:02	sell limit	117	0.01	89.837	90.127	89.787
15351	2009.11.11 15:03	modify	117	0.01	89.836	90.126	89.786
15352	2009.11.11 15:03	modify	117	0.01	89.835	90.125	89.785
15353	2009.11.11 15:03	modify	117	0.01	89.836	90.126	89.786
15354	2009.11.11 15:05	modify	117	0.01	89.837	90.127	89.787
15355	2009.11.11 15:06	modify	109	0.01	89.778	89.488	89.828
15356	2009.11.11 15:06	modify	109	0.01	89.777	89.487	89.827
15357	2009.11.11 15:07	modify	109	0.01	89.776	89.486	89.826
15358	2009.11.11 15:07	modify	117	0.01	89.836	90.126	89.786
15359	2009.11.11 15:07	modify	109	0.01	89.777	89.487	89.827
15360	2009.11.11 15:07	modify	117	0.01	89.837	90.127	89.787
15361	2009.11.11 15:07	modify	109	0.01	89.776	89.486	89.826
15362	2009.11.11 15:07	modify	117	0.01	89.836	90.126	89.786
15363	2009.11.11 15:07	modify	109	0.01	89.777	89.487	89.827
15364	2009.11.11 15:07	modify	117	0.01	89.837	90.127	89.787
15365	2009.11.11 15:07	modify	109	0.01	89.776	89.486	89.826
15366	2009.11.11 15:07	modify	117	0.01	89.836	90.126	89.786
15367	2009.11.11 15:09	modify	109	0.01	89.777	89.487	89.827
15368	2009.11.11 15:09	modify	117	0.01	89.837	90.127	89.787
15369	2009.11.11 15:10	modify	109	0.01	89.776	89.486	89.826
15370	2009.11.11 15:10	modify	117	0.01	89.836	90.126	89.786
15371	2009.11.11 15:11	modify	109	0.01	89.777	89.487	89.827
15372	2009.11.11 15:11	modify	117	0.01	89.837	90.127	89.787
15373	2009.11.11 15:13	modify	109	0.01	89.778	89.488	89.828
15374	2009.11.11 15:13	modify	109	0.01	89.777	89.487	89.827
15375	2009.11.11 15:16	modify	109	0.01	89.778	89.488	89.828
15376	2009.11.11 15:19	modify	109	0.01	89.779	89.489	89.829
15377	2009.11.11 15:22	modify	109	0.01	89.778	89.488	89.828
15378	2009.11.11 15:27	modify	109	0.01	89.779	89.489	89.829
15379	2009.11.11 15:30	modify	109	0.01	89.778	89.488	89.828
15380	2009.11.11 15:31	modify	109	0.01	89.779	89.489	89.829
15381	2009.11.11 15:32	sell	117	0.01	89.837	90.127	89.787
15382	2009.11.11 15:32	modify	109	0.01	89.780	89.490	89.830
15383	2009.11.11 15:32	modify	109	0.01	89.779	89.489	89.829
15384	2009.11.11 15:32	modify	109	0.01	89.780	89.490	89.830
15385	2009.11.11 15:32	modify	109	0.01	89.779	89.489	89.829
15386	2009.11.11 15:32	modify	109	0.01	89.780	89.490	89.830
15387	2009.11.11 15:32	modify	109	0.01	89.779	89.489	89.829
15388	2009.11.11 15:32	modify	109	0.01	89.780	89.490	89.830
15389	2009.11.11 15:36	modify	109	0.01	89.781	89.491	89.831
15390	2009.11.11 15:36	modify	109	0.01	89.780	89.490	89.830
15391	2009.11.11 15:36	modify	109	0.01	89.781	89.491	89.831
15392	2009.11.11 15:36	modify	109	0.01	89.780	89.490	89.830
15393	2009.11.11 15:37	modify	109	0.01	89.781	89.491	89.831
15394	2009.11.11 15:37	modify	109	0.01	89.780	89.490	89.830
15395	2009.11.11 15:37	modify	109	0.01	89.781	89.491	89.831
15396	2009.11.11 15:37	modify	109	0.01	89.782	89.492	89.832
15397	2009.11.11 15:37	modify	109	0.01	89.781	89.491	89.831
15398	2009.11.11 15:37	modify	109	0.01	89.782	89.492	89.832
15399	2009.11.11 15:37	modify	109	0.01	89.781	89.491	89.831
15400	2009.11.11 15:37	modify	109	0.01	89.782	89.492	89.832
15401	2009.11.11 15:37	modify	109	0.01	89.781	89.491	89.831
15402	2009.11.11 15:37	modify	109	0.01	89.782	89.492	89.832
15403	2009.11.11 15:37	modify	109	0.01	89.781	89.491	89.831
15404	2009.11.11 15:37	modify	109	0.01	89.782	89.492	89.832
15405	2009.11.11 15:38	modify	109	0.01	89.783	89.493	89.833
15406	2009.11.11 15:38	modify	109	0.01	89.782	89.492	89.832
15407	2009.11.11 15:38	modify	109	0.01	89.783	89.493	89.833
15408	2009.11.11 15:38	modify	109	0.01	89.782	89.492	89.832
15409	2009.11.11 15:40	modify	109	0.01	89.781	89.491	89.831
15410	2009.11.11 15:41	modify	109	0.01	89.782	89.492	89.832
15411	2009.11.11 15:42	modify	109	0.01	89.783	89.493	89.833
15412	2009.11.11 15:42	modify	109	0.01	89.782	89.492	89.832
15413	2009.11.11 15:42	modify	109	0.01	89.783	89.493	89.833
15414	2009.11.11 15:43	modify	109	0.01	89.784	89.494	89.834
15415	2009.11.11 15:43	modify	109	0.01	89.783	89.493	89.833
15416	2009.11.11 15:43	modify	109	0.01	89.784	89.494	89.834
15417	2009.11.11 15:43	modify	109	0.01	89.783	89.493	89.833
15418	2009.11.11 15:44	modify	109	0.01	89.784	89.494	89.834
15419	2009.11.11 15:44	modify	109	0.01	89.783	89.493	89.833
15420	2009.11.11 15:45	modify	109	0.01	89.782	89.492	89.832
15421	2009.11.11 15:45	modify	109	0.01	89.783	89.493	89.833
15422	2009.11.11 15:45	modify	109	0.01	89.782	89.492	89.832
15423	2009.11.11 15:45	modify	109	0.01	89.783	89.493	89.833
15424	2009.11.11 15:45	modify	109	0.01	89.782	89.492	89.832
15425	2009.11.11 15:45	modify	109	0.01	89.783	89.493	89.833
15426	2009.11.11 15:45	modify	109	0.01	89.782	89.492	89.832
15427	2009.11.11 15:45	modify	109	0.01	89.783	89.493	89.833
15428	2009.11.11 15:45	modify	109	0.01	89.782	89.492	89.832
15429	2009.11.11 15:46	modify	109	0.01	89.783	89.493	89.833
15430	2009.11.11 15:47	modify	109	0.01	89.784	89.494	89.834
15431	2009.11.11 15:47	modify	109	0.01	89.783	89.493	89.833
15432	2009.11.11 15:47	modify	109	0.01	89.784	89.494	89.834
15433	2009.11.11 15:47	modify	109	0.01	89.783	89.493	89.833
15434	2009.11.11 15:47	modify	109	0.01	89.784	89.494	89.834
15435	2009.11.11 15:47	modify	109	0.01	89.783	89.493	89.833
15436	2009.11.11 15:47	modify	109	0.01	89.784	89.494	89.834
15437	2009.11.11 16:00	modify	109	0.01	89.803	89.513	89.853
15438	2009.11.11 16:01	modify	109	0.01	89.802	89.512	89.852
15439	2009.11.11 16:02	modify	109	0.01	89.801	89.511	89.851
15440	2009.11.11 16:03	modify	109	0.01	89.800	89.510	89.850
15441	2009.11.11 16:04	modify	109	0.01	89.801	89.511	89.851
15442	2009.11.11 16:04	modify	109	0.01	89.800	89.510	89.850
15443	2009.11.11 16:05	modify	109	0.01	89.801	89.511	89.851
15444	2009.11.11 16:05	modify	109	0.01	89.800	89.510	89.850
15445	2009.11.11 16:05	modify	109	0.01	89.801	89.511	89.851
15446	2009.11.11 16:05	modify	109	0.01	89.800	89.510	89.850
15447	2009.11.11 16:05	modify	109	0.01	89.801	89.511	89.851
15448	2009.11.11 16:05	modify	109	0.01	89.800	89.510	89.850
15449	2009.11.11 16:05	modify	109	0.01	89.801	89.511	89.851
15450	2009.11.11 16:05	modify	109	0.01	89.800	89.510	89.850
15451	2009.11.11 16:05	modify	109	0.01	89.801	89.511	89.851
15452	2009.11.11 16:05	modify	109	0.01	89.800	89.510	89.850
15453	2009.11.11 16:05	modify	109	0.01	89.801	89.511	89.851
15454	2009.11.11 16:06	modify	109	0.01	89.800	89.510	89.850
15455	2009.11.11 16:07	modify	109	0.01	89.799	89.509	89.849
15456	2009.11.11 16:08	modify	109	0.01	89.798	89.508	89.848
15457	2009.11.11 16:09	modify	109	0.01	89.799	89.509	89.849
15458	2009.11.11 16:10	modify	109	0.01	89.798	89.508	89.848
15459	2009.11.11 16:11	modify	109	0.01	89.799	89.509	89.849
15460	2009.11.11 16:11	modify	109	0.01	89.798	89.508	89.848
15461	2009.11.11 16:11	modify	109	0.01	89.799	89.509	89.849
15462	2009.11.11 16:15	modify	109	0.01	89.798	89.508	89.848
15463	2009.11.11 16:17	modify	109	0.01	89.799	89.509	89.849
15464	2009.11.11 16:18	modify	109	0.01	89.800	89.510	89.850
15465	2009.11.11 16:18	modify	109	0.01	89.799	89.509	89.849
15466	2009.11.11 16:18	modify	109	0.01	89.800	89.510	89.850
15467	2009.11.11 16:18	modify	109	0.01	89.799	89.509	89.849
15468	2009.11.11 16:21	modify	109	0.01	89.800	89.510	89.850
15469	2009.11.11 16:27	modify	109	0.01	89.799	89.509	89.849
15470	2009.11.11 16:29	modify	109	0.01	89.800	89.510	89.850
15471	2009.11.11 16:33	modify	109	0.01	89.799	89.509	89.849
15472	2009.11.11 16:34	modify	109	0.01	89.800	89.510	89.850
15473	2009.11.11 16:36	modify	109	0.01	89.801	89.511	89.851
15474	2009.11.11 16:36	modify	109	0.01	89.800	89.510	89.850
15475	2009.11.11 16:36	modify	109	0.01	89.801	89.511	89.851
15476	2009.11.11 16:36	modify	109	0.01	89.800	89.510	89.850
15477	2009.11.11 16:37	modify	109	0.01	89.801	89.511	89.851
15478	2009.11.11 16:37	modify	109	0.01	89.802	89.512	89.852
15479	2009.11.11 16:37	modify	109	0.01	89.801	89.511	89.851
15480	2009.11.11 16:37	modify	109	0.01	89.802	89.512	89.852
15481	2009.11.11 16:37	modify	109	0.01	89.801	89.511	89.851
15482	2009.11.11 16:37	modify	109	0.01	89.802	89.512	89.852
15483	2009.11.11 16:38	modify	109	0.01	89.803	89.513	89.853
15484	2009.11.11 16:38	modify	109	0.01	89.802	89.512	89.852
15485	2009.11.11 16:40	modify	109	0.01	89.803	89.513	89.853
15486	2009.11.11 16:40	modify	109	0.01	89.802	89.512	89.852
15487	2009.11.11 16:40	modify	109	0.01	89.803	89.513	89.853
15488	2009.11.11 16:40	modify	109	0.01	89.802	89.512	89.852
15489	2009.11.11 16:40	modify	109	0.01	89.803	89.513	89.853
15490	2009.11.11 16:40	modify	109	0.01	89.802	89.512	89.852
15491	2009.11.11 16:40	modify	109	0.01	89.803	89.513	89.853
15492	2009.11.11 16:40	modify	109	0.01	89.802	89.512	89.852
15493	2009.11.11 16:40	modify	109	0.01	89.803	89.513	89.853
15494	2009.11.11 16:40	modify	109	0.01	89.802	89.512	89.852
15495	2009.11.11 16:40	modify	109	0.01	89.803	89.513	89.853
15496	2009.11.11 16:41	modify	109	0.01	89.802	89.512	89.852
15497	2009.11.11 16:41	modify	109	0.01	89.803	89.513	89.853
15498	2009.11.11 16:41	modify	109	0.01	89.802	89.512	89.852
15499	2009.11.11 16:41	modify	109	0.01	89.803	89.513	89.853
15500	2009.11.11 16:41	modify	109	0.01	89.802	89.512	89.852
15501	2009.11.11 16:41	modify	109	0.01	89.803	89.513	89.853
15502	2009.11.11 16:42	modify	109	0.01	89.804	89.514	89.854
15503	2009.11.11 16:43	modify	109	0.01	89.805	89.515	89.855
15504	2009.11.11 16:45	modify	109	0.01	89.804	89.514	89.854
15505	2009.11.11 16:45	modify	109	0.01	89.805	89.515	89.855
15506	2009.11.11 16:45	modify	109	0.01	89.804	89.514	89.854
15507	2009.11.11 16:45	modify	109	0.01	89.805	89.515	89.855
15508	2009.11.11 16:45	modify	109	0.01	89.804	89.514	89.854
15509	2009.11.11 16:45	modify	109	0.01	89.805	89.515	89.855
15510	2009.11.11 16:46	modify	109	0.01	89.804	89.514	89.854
15511	2009.11.11 16:47	modify	109	0.01	89.803	89.513	89.853
15512	2009.11.11 16:47	modify	109	0.01	89.802	89.512	89.852
15513	2009.11.11 16:49	modify	109	0.01	89.803	89.513	89.853
15514	2009.11.11 16:49	modify	109	0.01	89.804	89.514	89.854
15515	2009.11.11 16:50	modify	109	0.01	89.805	89.515	89.855
15516	2009.11.11 16:50	modify	109	0.01	89.806	89.516	89.856
15517	2009.11.11 16:51	modify	109	0.01	89.805	89.515	89.855
15518	2009.11.11 16:51	modify	109	0.01	89.804	89.514	89.854
15519	2009.11.11 16:51	modify	109	0.01	89.805	89.515	89.855
15520	2009.11.11 16:51	modify	109	0.01	89.804	89.514	89.854
15521	2009.11.11 16:51	modify	109	0.01	89.805	89.515	89.855
15522	2009.11.11 16:52	modify	109	0.01	89.804	89.514	89.854
15523	2009.11.11 16:52	modify	109	0.01	89.803	89.513	89.853
15524	2009.11.11 16:52	modify	109	0.01	89.804	89.514	89.854
15525	2009.11.11 16:52	modify	109	0.01	89.803	89.513	89.853
15526	2009.11.11 16:52	modify	109	0.01	89.804	89.514	89.854
15527	2009.11.11 16:52	modify	109	0.01	89.803	89.513	89.853
15528	2009.11.11 16:52	modify	109	0.01	89.804	89.514	89.854
15529	2009.11.11 16:52	modify	109	0.01	89.803	89.513	89.853
15530	2009.11.11 16:52	modify	109	0.01	89.802	89.512	89.852
15531	2009.11.11 16:53	modify	109	0.01	89.803	89.513	89.853
15532	2009.11.11 16:53	modify	109	0.01	89.802	89.512	89.852
15533	2009.11.11 16:53	modify	109	0.01	89.803	89.513	89.853
15534	2009.11.11 16:53	modify	109	0.01	89.802	89.512	89.852
15535	2009.11.11 16:54	modify	109	0.01	89.803	89.513	89.853
15536	2009.11.11 16:54	modify	109	0.01	89.802	89.512	89.852
15537	2009.11.11 16:55	modify	109	0.01	89.803	89.513	89.853
15538	2009.11.11 16:55	modify	109	0.01	89.802	89.512	89.852
15539	2009.11.11 16:55	modify	109	0.01	89.803	89.513	89.853
15540	2009.11.11 16:55	modify	109	0.01	89.802	89.512	89.852
15541	2009.11.11 16:55	modify	109	0.01	89.803	89.513	89.853
15542	2009.11.11 16:55	modify	109	0.01	89.802	89.512	89.852
15543	2009.11.11 16:55	modify	109	0.01	89.803	89.513	89.853
15544	2009.11.11 16:55	modify	109	0.01	89.802	89.512	89.852
15545	2009.11.11 16:55	modify	109	0.01	89.803	89.513	89.853
15546	2009.11.11 16:56	modify	109	0.01	89.802	89.512	89.852
15547	2009.11.11 16:57	modify	109	0.01	89.801	89.511	89.851
15548	2009.11.11 16:58	modify	109	0.01	89.800	89.510	89.850
15549	2009.11.11 16:58	modify	109	0.01	89.799	89.509	89.849
15550	2009.11.11 16:58	modify	109	0.01	89.800	89.510	89.850
15551	2009.11.11 17:00	modify	109	0.01	89.809	89.519	89.859
15552	2009.11.11 17:01	modify	109	0.01	89.808	89.518	89.858
15553	2009.11.11 17:02	modify	109	0.01	89.809	89.519	89.859
15554	2009.11.11 17:02	modify	109	0.01	89.810	89.520	89.860
15555	2009.11.11 17:05	modify	109	0.01	89.809	89.519	89.859
15556	2009.11.11 17:05	modify	109	0.01	89.810	89.520	89.860
15557	2009.11.11 17:05	modify	109	0.01	89.809	89.519	89.859
15558	2009.11.11 17:05	modify	109	0.01	89.810	89.520	89.860
15559	2009.11.11 17:05	modify	109	0.01	89.809	89.519	89.859
15560	2009.11.11 17:05	modify	109	0.01	89.810	89.520	89.860
15561	2009.11.11 17:05	modify	109	0.01	89.809	89.519	89.859
15562	2009.11.11 17:05	modify	109	0.01	89.810	89.520	89.860
15563	2009.11.11 17:05	modify	109	0.01	89.809	89.519	89.859
15564	2009.11.11 17:05	modify	109	0.01	89.810	89.520	89.860
15565	2009.11.11 17:05	modify	109	0.01	89.809	89.519	89.859
15566	2009.11.11 17:05	modify	109	0.01	89.810	89.520	89.860
15567	2009.11.11 17:05	modify	109	0.01	89.809	89.519	89.859
15568	2009.11.11 17:05	modify	109	0.01	89.810	89.520	89.860
15569	2009.11.11 17:05	modify	109	0.01	89.809	89.519	89.859
15570	2009.11.11 17:05	modify	109	0.01	89.810	89.520	89.860
15571	2009.11.11 17:05	modify	109	0.01	89.809	89.519	89.859
15572	2009.11.11 17:05	modify	109	0.01	89.810	89.520	89.860
15573	2009.11.11 17:05	modify	109	0.01	89.809	89.519	89.859
15574	2009.11.11 17:05	modify	109	0.01	89.810	89.520	89.860
15575	2009.11.11 17:05	modify	109	0.01	89.809	89.519	89.859
15576	2009.11.11 17:06	modify	109	0.01	89.810	89.520	89.860
15577	2009.11.11 17:07	modify	109	0.01	89.811	89.521	89.861
15578	2009.11.11 17:07	modify	109	0.01	89.812	89.522	89.862
15579	2009.11.11 17:07	modify	109	0.01	89.811	89.521	89.861
15580	2009.11.11 17:07	modify	109	0.01	89.812	89.522	89.862
15581	2009.11.11 17:08	modify	109	0.01	89.811	89.521	89.861
15582	2009.11.11 17:08	modify	109	0.01	89.812	89.522	89.862
15583	2009.11.11 17:08	modify	109	0.01	89.811	89.521	89.861
15584	2009.11.11 17:08	modify	109	0.01	89.812	89.522	89.862
15585	2009.11.11 17:08	modify	109	0.01	89.811	89.521	89.861
15586	2009.11.11 17:08	modify	109	0.01	89.812	89.522	89.862
15587	2009.11.11 17:08	modify	109	0.01	89.811	89.521	89.861
15588	2009.11.11 17:08	modify	109	0.01	89.812	89.522	89.862
15589	2009.11.11 17:08	modify	109	0.01	89.811	89.521	89.861
15590	2009.11.11 17:08	modify	109	0.01	89.812	89.522	89.862
15591	2009.11.11 17:08	modify	109	0.01	89.811	89.521	89.861
15592	2009.11.11 17:08	modify	109	0.01	89.812	89.522	89.862
15593	2009.11.11 17:08	modify	109	0.01	89.811	89.521	89.861
15594	2009.11.11 17:08	modify	109	0.01	89.812	89.522	89.862
15595	2009.11.11 17:08	modify	109	0.01	89.811	89.521	89.861
15596	2009.11.11 17:09	modify	109	0.01	89.812	89.522	89.862
15597	2009.11.11 17:09	modify	109	0.01	89.811	89.521	89.861
15598	2009.11.11 17:09	modify	109	0.01	89.812	89.522	89.862
15599	2009.11.11 17:09	modify	109	0.01	89.811	89.521	89.861
15600	2009.11.11 17:10	modify	109	0.01	89.812	89.522	89.862
15601	2009.11.11 17:10	modify	109	0.01	89.811	89.521	89.861
15602	2009.11.11 17:11	modify	109	0.01	89.812	89.522	89.862
15603	2009.11.11 17:12	modify	109	0.01	89.813	89.523	89.863
15604	2009.11.11 17:13	modify	109	0.01	89.814	89.524	89.864
15605	2009.11.11 17:14	modify	109	0.01	89.813	89.523	89.863
15606	2009.11.11 17:14	modify	109	0.01	89.814	89.524	89.864
15607	2009.11.11 17:15	modify	109	0.01	89.813	89.523	89.863
15608	2009.11.11 17:16	modify	109	0.01	89.814	89.524	89.864
15609	2009.11.11 17:16	modify	109	0.01	89.813	89.523	89.863
15610	2009.11.11 17:17	modify	109	0.01	89.814	89.524	89.864
15611	2009.11.11 17:17	modify	109	0.01	89.813	89.523	89.863
15612	2009.11.11 17:17	modify	109	0.01	89.814	89.524	89.864
15613	2009.11.11 17:17	modify	109	0.01	89.815	89.525	89.865
15614	2009.11.11 17:17	modify	109	0.01	89.814	89.524	89.864
15615	2009.11.11 17:17	modify	109	0.01	89.815	89.525	89.865
15616	2009.11.11 17:17	modify	109	0.01	89.814	89.524	89.864
15617	2009.11.11 17:17	modify	109	0.01	89.815	89.525	89.865
15618	2009.11.11 17:18	modify	109	0.01	89.816	89.526	89.866
15619	2009.11.11 17:18	modify	109	0.01	89.815	89.525	89.865
15620	2009.11.11 17:18	modify	109	0.01	89.816	89.526	89.866
15621	2009.11.11 17:18	modify	109	0.01	89.815	89.525	89.865
15622	2009.11.11 17:18	modify	109	0.01	89.816	89.526	89.866
15623	2009.11.11 17:18	modify	109	0.01	89.815	89.525	89.865
15624	2009.11.11 17:18	modify	109	0.01	89.816	89.526	89.866
15625	2009.11.11 17:19	modify	109	0.01	89.815	89.525	89.865
15626	2009.11.11 17:19	modify	109	0.01	89.816	89.526	89.866
15627	2009.11.11 17:20	modify	109	0.01	89.815	89.525	89.865
15628	2009.11.11 17:21	modify	109	0.01	89.814	89.524	89.864
15629	2009.11.11 17:21	modify	109	0.01	89.815	89.525	89.865
15630	2009.11.11 17:22	modify	109	0.01	89.816	89.526	89.866
15631	2009.11.11 17:23	modify	109	0.01	89.817	89.527	89.867
15632	2009.11.11 17:24	modify	109	0.01	89.816	89.526	89.866
15633	2009.11.11 17:26	modify	109	0.01	89.815	89.525	89.865
15634	2009.11.11 17:26	modify	109	0.01	89.816	89.526	89.866
15635	2009.11.11 17:26	modify	109	0.01	89.815	89.525	89.865
15636	2009.11.11 17:26	modify	109	0.01	89.816	89.526	89.866
15637	2009.11.11 17:26	modify	109	0.01	89.815	89.525	89.865
15638	2009.11.11 17:26	modify	109	0.01	89.816	89.526	89.866
15639	2009.11.11 17:27	modify	109	0.01	89.815	89.525	89.865
15640	2009.11.11 17:32	modify	109	0.01	89.816	89.526	89.866
15641	2009.11.11 17:35	modify	109	0.01	89.817	89.527	89.867
15642	2009.11.11 17:36	modify	109	0.01	89.816	89.526	89.866
15643	2009.11.11 17:36	modify	109	0.01	89.817	89.527	89.867
15644	2009.11.11 17:36	modify	109	0.01	89.816	89.526	89.866
15645	2009.11.11 17:36	modify	109	0.01	89.817	89.527	89.867
15646	2009.11.11 17:36	modify	109	0.01	89.816	89.526	89.866
15647	2009.11.11 17:37	modify	109	0.01	89.817	89.527	89.867
15648	2009.11.11 17:37	modify	109	0.01	89.816	89.526	89.866
15649	2009.11.11 17:38	modify	109	0.01	89.815	89.525	89.865
15650	2009.11.11 17:38	modify	109	0.01	89.816	89.526	89.866
15651	2009.11.11 17:38	modify	109	0.01	89.815	89.525	89.865
15652	2009.11.11 17:38	modify	109	0.01	89.816	89.526	89.866
15653	2009.11.11 17:40	modify	109	0.01	89.815	89.525	89.865
15654	2009.11.11 17:40	modify	109	0.01	89.816	89.526	89.866
15655	2009.11.11 17:41	modify	109	0.01	89.815	89.525	89.865
15656	2009.11.11 17:41	modify	109	0.01	89.816	89.526	89.866
15657	2009.11.11 17:41	modify	109	0.01	89.815	89.525	89.865
15658	2009.11.11 17:43	modify	109	0.01	89.814	89.524	89.864
15659	2009.11.11 17:43	modify	109	0.01	89.815	89.525	89.865
15660	2009.11.11 17:43	modify	109	0.01	89.814	89.524	89.864
15661	2009.11.11 17:43	modify	109	0.01	89.815	89.525	89.865
15662	2009.11.11 17:48	modify	109	0.01	89.816	89.526	89.866
15663	2009.11.11 17:48	modify	109	0.01	89.815	89.525	89.865
15664	2009.11.11 17:48	modify	109	0.01	89.816	89.526	89.866
15665	2009.11.11 17:48	modify	109	0.01	89.815	89.525	89.865
15666	2009.11.11 17:52	modify	109	0.01	89.816	89.526	89.866
15667	2009.11.11 17:54	modify	109	0.01	89.815	89.525	89.865
15668	2009.11.11 17:56	modify	109	0.01	89.816	89.526	89.866
15669	2009.11.11 17:58	modify	109	0.01	89.817	89.527	89.867
15670	2009.11.11 17:59	modify	109	0.01	89.816	89.526	89.866
15671	2009.11.11 18:00	modify	109	0.01	89.832	89.542	89.882
15672	2009.11.11 18:00	modify	109	0.01	89.831	89.541	89.881
15673	2009.11.11 18:01	modify	109	0.01	89.832	89.542	89.882
15674	2009.11.11 18:01	modify	109	0.01	89.831	89.541	89.881
15675	2009.11.11 18:01	modify	109	0.01	89.832	89.542	89.882
15676	2009.11.11 18:01	modify	109	0.01	89.831	89.541	89.881
15677	2009.11.11 18:01	modify	109	0.01	89.832	89.542	89.882
15678	2009.11.11 18:01	modify	109	0.01	89.831	89.541	89.881
15679	2009.11.11 18:01	modify	109	0.01	89.832	89.542	89.882
15680	2009.11.11 18:02	modify	109	0.01	89.831	89.541	89.881
15681	2009.11.11 18:02	modify	109	0.01	89.832	89.542	89.882
15682	2009.11.11 18:06	modify	109	0.01	89.833	89.543	89.883
15683	2009.11.11 18:06	modify	109	0.01	89.832	89.542	89.882
15684	2009.11.11 18:07	modify	109	0.01	89.831	89.541	89.881
15685	2009.11.11 18:08	modify	109	0.01	89.830	89.540	89.880
15686	2009.11.11 18:09	modify	109	0.01	89.831	89.541	89.881
15687	2009.11.11 18:11	modify	109	0.01	89.830	89.540	89.880
15688	2009.11.11 18:11	modify	109	0.01	89.831	89.541	89.881
15689	2009.11.11 18:11	modify	109	0.01	89.830	89.540	89.880
15690	2009.11.11 18:11	modify	109	0.01	89.831	89.541	89.881
15691	2009.11.11 18:11	modify	109	0.01	89.830	89.540	89.880
15692	2009.11.11 18:11	modify	109	0.01	89.831	89.541	89.881
15693	2009.11.11 18:12	modify	109	0.01	89.830	89.540	89.880
15694	2009.11.11 18:13	modify	109	0.01	89.829	89.539	89.879
15695	2009.11.11 18:13	modify	109	0.01	89.830	89.540	89.880
15696	2009.11.11 18:13	modify	109	0.01	89.829	89.539	89.879
15697	2009.11.11 18:13	modify	109	0.01	89.830	89.540	89.880
15698	2009.11.11 18:16	modify	109	0.01	89.831	89.541	89.881
15699	2009.11.11 18:16	modify	109	0.01	89.830	89.540	89.880
15700	2009.11.11 18:16	modify	109	0.01	89.831	89.541	89.881
15701	2009.11.11 18:16	modify	109	0.01	89.830	89.540	89.880
15702	2009.11.11 18:17	modify	109	0.01	89.831	89.541	89.881
15703	2009.11.11 18:22	modify	109	0.01	89.830	89.540	89.880
15704	2009.11.11 18:22	modify	109	0.01	89.831	89.541	89.881
15705	2009.11.11 18:22	modify	109	0.01	89.830	89.540	89.880
15706	2009.11.11 18:22	modify	109	0.01	89.831	89.541	89.881
15707	2009.11.11 18:22	modify	109	0.01	89.830	89.540	89.880
15708	2009.11.11 18:22	modify	109	0.01	89.831	89.541	89.881
15709	2009.11.11 18:23	modify	109	0.01	89.830	89.540	89.880
15710	2009.11.11 18:46	modify	109	0.01	89.829	89.539	89.879
15711	2009.11.11 18:47	modify	109	0.01	89.828	89.538	89.878
15712	2009.11.11 18:49	modify	109	0.01	89.827	89.537	89.877
15713	2009.11.11 18:52	modify	109	0.01	89.828	89.538	89.878
15714	2009.11.11 18:54	modify	109	0.01	89.827	89.537	89.877
15715	2009.11.11 18:55	modify	109	0.01	89.828	89.538	89.878
15716	2009.11.11 18:55	modify	109	0.01	89.827	89.537	89.877
15717	2009.11.11 18:56	modify	109	0.01	89.828	89.538	89.878
15718	2009.11.11 18:56	modify	109	0.01	89.827	89.537	89.877
15719	2009.11.11 18:56	modify	109	0.01	89.828	89.538	89.878
15720	2009.11.11 18:58	modify	109	0.01	89.829	89.539	89.879
15721	2009.11.11 18:59	modify	109	0.01	89.828	89.538	89.878
15722	2009.11.11 18:59	modify	109	0.01	89.829	89.539	89.879
15723	2009.11.11 19:00	modify	109	0.01	89.840	89.550	89.890
15724	2009.11.11 19:03	modify	109	0.01	89.839	89.549	89.889
15725	2009.11.11 19:04	modify	109	0.01	89.840	89.550	89.890
15726	2009.11.11 19:05	modify	109	0.01	89.839	89.549	89.889
15727	2009.11.11 19:05	modify	109	0.01	89.840	89.550	89.890
15728	2009.11.11 19:06	modify	109	0.01	89.839	89.549	89.889
15729	2009.11.11 19:07	modify	109	0.01	89.838	89.548	89.888
15730	2009.11.11 19:09	modify	109	0.01	89.837	89.547	89.887
15731	2009.11.11 19:18	buy	109	0.01	89.837	89.547	89.887
15732	2009.11.11 19:28	close	109	0.01	89.857	89.547	89.887	0.22	9971.59
15733	2009.11.11 19:28	buy limit	118	0.01	89.837	89.547	89.887
15734	2009.11.11 19:29	modify	118	0.01	89.836	89.546	89.886
15735	2009.11.11 19:30	modify	118	0.01	89.837	89.547	89.887
15736	2009.11.11 19:32	modify	118	0.01	89.836	89.546	89.886
15737	2009.11.11 19:36	modify	118	0.01	89.837	89.547	89.887
15738	2009.11.11 19:48	modify	118	0.01	89.838	89.548	89.888
15739	2009.11.11 19:48	modify	118	0.01	89.837	89.547	89.887
15740	2009.11.11 19:48	modify	118	0.01	89.838	89.548	89.888
15741	2009.11.11 19:48	modify	118	0.01	89.837	89.547	89.887
15742	2009.11.11 19:49	modify	118	0.01	89.838	89.548	89.888
15743	2009.11.11 19:49	modify	118	0.01	89.837	89.547	89.887
15744	2009.11.11 19:49	modify	118	0.01	89.838	89.548	89.888
15745	2009.11.11 19:49	modify	118	0.01	89.837	89.547	89.887
15746	2009.11.11 19:51	modify	118	0.01	89.838	89.548	89.888
15747	2009.11.11 19:51	modify	118	0.01	89.837	89.547	89.887
15748	2009.11.11 19:51	modify	118	0.01	89.838	89.548	89.888
15749	2009.11.11 19:51	modify	118	0.01	89.837	89.547	89.887
15750	2009.11.11 19:53	modify	118	0.01	89.836	89.546	89.886
15751	2009.11.11 19:54	modify	118	0.01	89.837	89.547	89.887
15752	2009.11.11 19:54	modify	118	0.01	89.836	89.546	89.886
15753	2009.11.11 19:55	modify	118	0.01	89.837	89.547	89.887
15754	2009.11.11 19:56	modify	118	0.01	89.836	89.546	89.886
15755	2009.11.11 20:05	buy	118	0.01	89.836	89.546	89.886
15756	2009.11.11 20:08	close	118	0.01	89.856	89.546	89.886	0.22	9971.81
15757	2009.11.11 20:08	buy limit	119	0.01	89.841	89.551	89.891
15758	2009.11.11 20:11	modify	119	0.01	89.842	89.552	89.892
15759	2009.11.11 20:11	modify	119	0.01	89.841	89.551	89.891
15760	2009.11.11 20:25	buy	119	0.01	89.841	89.551	89.891
15761	2009.11.11 20:55	close	117	0.01	89.817	90.127	89.787	0.22	9972.03
15762	2009.11.11 20:55	sell limit	120	0.01	89.898	90.188	89.848
15763	2009.11.11 20:57	modify	120	0.01	89.899	90.189	89.849
15764	2009.11.11 21:00	modify	120	0.01	89.898	90.188	89.848
15765	2009.11.11 21:02	modify	120	0.01	89.899	90.189	89.849
15766	2009.11.11 21:06	modify	120	0.01	89.898	90.188	89.848
15767	2009.11.11 21:07	modify	120	0.01	89.897	90.187	89.847
15768	2009.11.11 21:07	modify	120	0.01	89.898	90.188	89.848
15769	2009.11.11 21:10	modify	120	0.01	89.897	90.187	89.847
15770	2009.11.11 21:10	modify	120	0.01	89.898	90.188	89.848
15771	2009.11.11 21:10	modify	120	0.01	89.897	90.187	89.847
15772	2009.11.11 21:10	modify	120	0.01	89.898	90.188	89.848
15773	2009.11.11 21:10	modify	120	0.01	89.897	90.187	89.847
15774	2009.11.11 21:11	modify	120	0.01	89.898	90.188	89.848
15775	2009.11.11 21:31	modify	120	0.01	89.897	90.187	89.847
15776	2009.11.11 21:32	modify	120	0.01	89.898	90.188	89.848
15777	2009.11.11 21:32	modify	120	0.01	89.897	90.187	89.847
15778	2009.11.11 21:35	modify	120	0.01	89.898	90.188	89.848
15779	2009.11.11 21:40	modify	120	0.01	89.897	90.187	89.847
15780	2009.11.11 21:42	modify	120	0.01	89.896	90.186	89.846
15781	2009.11.11 21:44	modify	120	0.01	89.897	90.187	89.847
15782	2009.11.11 21:48	modify	120	0.01	89.898	90.188	89.848
15783	2009.11.11 21:49	modify	120	0.01	89.897	90.187	89.847
15784	2009.11.11 21:57	modify	120	0.01	89.898	90.188	89.848
15785	2009.11.11 21:59	modify	120	0.01	89.897	90.187	89.847
15786	2009.11.11 22:00	modify	120	0.01	89.893	90.183	89.843
15787	2009.11.11 22:00	modify	120	0.01	89.894	90.184	89.844
15788	2009.11.11 22:00	modify	120	0.01	89.895	90.185	89.845
15789	2009.11.11 22:01	modify	120	0.01	89.896	90.186	89.846
15790	2009.11.11 22:02	modify	120	0.01	89.897	90.187	89.847
15791	2009.11.11 22:03	modify	120	0.01	89.896	90.186	89.846
15792	2009.11.11 22:03	modify	120	0.01	89.897	90.187	89.847
15793	2009.11.11 22:03	modify	120	0.01	89.896	90.186	89.846
15794	2009.11.11 22:04	modify	120	0.01	89.897	90.187	89.847
15795	2009.11.11 22:06	modify	120	0.01	89.896	90.186	89.846
15796	2009.11.11 22:06	modify	120	0.01	89.897	90.187	89.847
15797	2009.11.11 22:07	modify	120	0.01	89.896	90.186	89.846
15798	2009.11.11 22:08	modify	120	0.01	89.895	90.185	89.845
15799	2009.11.11 22:17	modify	120	0.01	89.896	90.186	89.846
15800	2009.11.11 22:22	modify	120	0.01	89.897	90.187	89.847
15801	2009.11.11 22:28	modify	120	0.01	89.896	90.186	89.846
15802	2009.11.11 22:38	modify	120	0.01	89.895	90.185	89.845
15803	2009.11.11 22:38	modify	120	0.01	89.896	90.186	89.846
15804	2009.11.11 22:39	modify	120	0.01	89.895	90.185	89.845
15805	2009.11.11 22:39	modify	120	0.01	89.896	90.186	89.846
15806	2009.11.11 22:47	modify	120	0.01	89.897	90.187	89.847
15807	2009.11.11 22:47	modify	120	0.01	89.896	90.186	89.846
15808	2009.11.11 22:48	modify	120	0.01	89.897	90.187	89.847
15809	2009.11.11 22:50	modify	120	0.01	89.896	90.186	89.846
15810	2009.11.11 22:50	modify	120	0.01	89.897	90.187	89.847
15811	2009.11.11 22:51	modify	120	0.01	89.896	90.186	89.846
15812	2009.11.11 22:52	modify	120	0.01	89.897	90.187	89.847
15813	2009.11.11 22:52	modify	120	0.01	89.896	90.186	89.846
15814	2009.11.11 22:56	modify	120	0.01	89.897	90.187	89.847
15815	2009.11.11 22:57	modify	120	0.01	89.896	90.186	89.846
15816	2009.11.11 22:57	modify	120	0.01	89.897	90.187	89.847
15817	2009.11.11 22:58	modify	120	0.01	89.896	90.186	89.846
15818	2009.11.11 23:00	close	119	0.01	89.880	89.551	89.891	0.43	9972.46
15819	2009.11.11 23:00	buy limit	121	0.01	89.838	89.548	89.888
15820	2009.11.11 23:00	modify	121	0.01	89.837	89.547	89.887
15821	2009.11.11 23:00	modify	120	0.01	89.897	90.187	89.847
15822	2009.11.11 23:02	modify	121	0.01	89.836	89.546	89.886
15823	2009.11.11 23:02	modify	120	0.01	89.896	90.186	89.846
15824	2009.11.11 23:03	modify	120	0.01	89.895	90.185	89.845
15825	2009.11.11 23:14	modify	121	0.01	89.835	89.545	89.885
15826	2009.11.11 23:15	modify	120	0.01	89.894	90.184	89.844
15827	2009.11.11 23:15	modify	120	0.01	89.895	90.185	89.845
15828	2009.11.11 23:16	modify	120	0.01	89.894	90.184	89.844
15829	2009.11.11 23:16	modify	120	0.01	89.895	90.185	89.845
15830	2009.11.11 23:18	modify	121	0.01	89.836	89.546	89.886
15831	2009.11.11 23:18	modify	120	0.01	89.896	90.186	89.846
15832	2009.11.11 23:18	modify	121	0.01	89.835	89.545	89.885
15833	2009.11.11 23:18	modify	120	0.01	89.895	90.185	89.845
15834	2009.11.11 23:27	modify	120	0.01	89.894	90.184	89.844
15835	2009.11.11 23:36	buy	121	0.01	89.835	89.545	89.885
15836	2009.11.11 23:36	modify	120	0.01	89.893	90.183	89.843
15837	2009.11.11 23:45	modify	120	0.01	89.894	90.184	89.844
15838	2009.11.11 23:46	modify	120	0.01	89.893	90.183	89.843
15839	2009.11.11 23:46	modify	120	0.01	89.894	90.184	89.844
15840	2009.11.11 23:47	modify	120	0.01	89.895	90.185	89.845
15841	2009.11.11 23:47	modify	120	0.01	89.894	90.184	89.844
15842	2009.11.11 23:48	modify	120	0.01	89.895	90.185	89.845
15843	2009.11.11 23:48	close	121	0.01	89.860	89.545	89.885	0.28	9972.74
15844	2009.11.11 23:48	buy limit	122	0.01	89.835	89.545	89.885
15845	2009.11.11 23:49	modify	120	0.01	89.894	90.184	89.844
15846	2009.11.11 23:50	modify	120	0.01	89.895	90.185	89.845
15847	2009.11.11 23:52	modify	122	0.01	89.834	89.544	89.884
15848	2009.11.11 23:52	modify	120	0.01	89.894	90.184	89.844
15849	2009.11.11 23:52	modify	122	0.01	89.835	89.545	89.885
15850	2009.11.11 23:52	modify	120	0.01	89.895	90.185	89.845
15851	2009.11.11 23:53	modify	122	0.01	89.834	89.544	89.884
15852	2009.11.11 23:53	modify	120	0.01	89.894	90.184	89.844
15853	2009.11.11 23:54	modify	122	0.01	89.835	89.545	89.885
15854	2009.11.11 23:54	modify	120	0.01	89.895	90.185	89.845
15855	2009.11.11 23:58	modify	122	0.01	89.836	89.546	89.886
15856	2009.11.11 23:59	modify	122	0.01	89.835	89.545	89.885
15857	2009.11.12 00:00	modify	122	0.01	89.836	89.546	89.886
15858	2009.11.12 00:02	modify	122	0.01	89.837	89.547	89.887
15859	2009.11.12 00:02	modify	122	0.01	89.836	89.546	89.886
15860	2009.11.12 00:07	modify	122	0.01	89.837	89.547	89.887
15861	2009.11.12 00:08	sell	120	0.01	89.895	90.185	89.845
15862	2009.11.12 00:08	modify	122	0.01	89.838	89.548	89.888
15863	2009.11.12 00:09	modify	122	0.01	89.839	89.549	89.889
15864	2009.11.12 00:10	modify	122	0.01	89.840	89.550	89.890
15865	2009.11.12 00:10	modify	122	0.01	89.841	89.551	89.891
15866	2009.11.12 00:11	modify	122	0.01	89.842	89.552	89.892
15867	2009.11.12 00:12	modify	122	0.01	89.843	89.553	89.893
15868	2009.11.12 00:12	modify	122	0.01	89.844	89.554	89.894
15869	2009.11.12 00:12	modify	122	0.01	89.843	89.553	89.893
15870	2009.11.12 00:16	modify	122	0.01	89.844	89.554	89.894
15871	2009.11.12 00:16	modify	122	0.01	89.843	89.553	89.893
15872	2009.11.12 00:21	modify	122	0.01	89.842	89.552	89.892
15873	2009.11.12 00:21	modify	122	0.01	89.843	89.553	89.893
15874	2009.11.12 00:22	modify	122	0.01	89.842	89.552	89.892
15875	2009.11.12 00:23	modify	122	0.01	89.841	89.551	89.891
15876	2009.11.12 00:24	modify	122	0.01	89.842	89.552	89.892
15877	2009.11.12 00:24	modify	122	0.01	89.841	89.551	89.891
15878	2009.11.12 00:25	modify	122	0.01	89.840	89.550	89.890
15879	2009.11.12 00:25	modify	122	0.01	89.841	89.551	89.891
15880	2009.11.12 00:25	modify	122	0.01	89.840	89.550	89.890
15881	2009.11.12 00:26	modify	122	0.01	89.841	89.551	89.891
15882	2009.11.12 00:28	modify	122	0.01	89.842	89.552	89.892
15883	2009.11.12 00:29	modify	122	0.01	89.841	89.551	89.891
15884	2009.11.12 00:29	modify	122	0.01	89.842	89.552	89.892
15885	2009.11.12 00:30	modify	122	0.01	89.841	89.551	89.891
15886	2009.11.12 00:34	modify	122	0.01	89.840	89.550	89.890
15887	2009.11.12 00:35	modify	122	0.01	89.841	89.551	89.891
15888	2009.11.12 00:37	modify	122	0.01	89.840	89.550	89.890
15889	2009.11.12 00:37	modify	122	0.01	89.841	89.551	89.891
15890	2009.11.12 00:37	modify	122	0.01	89.840	89.550	89.890
15891	2009.11.12 00:40	modify	122	0.01	89.839	89.549	89.889
15892	2009.11.12 00:41	modify	122	0.01	89.840	89.550	89.890
15893	2009.11.12 00:41	modify	122	0.01	89.839	89.549	89.889
15894	2009.11.12 00:42	modify	122	0.01	89.840	89.550	89.890
15895	2009.11.12 00:45	modify	122	0.01	89.841	89.551	89.891
15896	2009.11.12 00:46	modify	122	0.01	89.840	89.550	89.890
15897	2009.11.12 00:52	modify	122	0.01	89.841	89.551	89.891
15898	2009.11.12 00:53	modify	122	0.01	89.842	89.552	89.892
15899	2009.11.12 00:53	modify	122	0.01	89.841	89.551	89.891
15900	2009.11.12 00:55	modify	122	0.01	89.840	89.550	89.890
15901	2009.11.12 00:56	modify	122	0.01	89.841	89.551	89.891
15902	2009.11.12 00:58	modify	122	0.01	89.842	89.552	89.892
15903	2009.11.12 00:59	modify	122	0.01	89.841	89.551	89.891
15904	2009.11.12 01:00	modify	122	0.01	89.847	89.557	89.897
15905	2009.11.12 01:00	modify	122	0.01	89.846	89.556	89.896
15906	2009.11.12 01:00	modify	122	0.01	89.847	89.557	89.897
15907	2009.11.12 01:00	modify	122	0.01	89.846	89.556	89.896
15908	2009.11.12 01:00	modify	122	0.01	89.847	89.557	89.897
15909	2009.11.12 01:00	modify	122	0.01	89.846	89.556	89.896
15910	2009.11.12 01:00	modify	122	0.01	89.847	89.557	89.897
15911	2009.11.12 01:00	modify	122	0.01	89.846	89.556	89.896
15912	2009.11.12 01:01	modify	122	0.01	89.847	89.557	89.897
15913	2009.11.12 01:01	modify	122	0.01	89.846	89.556	89.896
15914	2009.11.12 01:01	modify	122	0.01	89.845	89.555	89.895
15915	2009.11.12 01:01	modify	122	0.01	89.846	89.556	89.896
15916	2009.11.12 01:02	modify	122	0.01	89.845	89.555	89.895
15917	2009.11.12 01:02	modify	122	0.01	89.844	89.554	89.894
15918	2009.11.12 01:03	modify	122	0.01	89.843	89.553	89.893
15919	2009.11.12 01:03	modify	122	0.01	89.842	89.552	89.892
15920	2009.11.12 01:03	modify	122	0.01	89.843	89.553	89.893
15921	2009.11.12 01:05	modify	122	0.01	89.842	89.552	89.892
15922	2009.11.12 01:06	close	120	0.01	89.875	90.185	89.845	0.22	9972.96
15923	2009.11.12 01:06	sell limit	123	0.01	89.902	90.192	89.852
15924	2009.11.12 01:06	modify	122	0.01	89.843	89.553	89.893
15925	2009.11.12 01:06	modify	123	0.01	89.903	90.193	89.853
15926	2009.11.12 01:08	modify	122	0.01	89.844	89.554	89.894
15927	2009.11.12 01:08	modify	122	0.01	89.843	89.553	89.893
15928	2009.11.12 01:08	modify	122	0.01	89.844	89.554	89.894
15929	2009.11.12 01:09	modify	122	0.01	89.843	89.553	89.893
15930	2009.11.12 01:16	modify	122	0.01	89.844	89.554	89.894
15931	2009.11.12 01:16	modify	122	0.01	89.843	89.553	89.893
15932	2009.11.12 01:17	modify	122	0.01	89.844	89.554	89.894
15933	2009.11.12 01:17	sell	123	0.01	89.903	90.193	89.853
15934	2009.11.12 01:18	modify	122	0.01	89.845	89.555	89.895
15935	2009.11.12 01:18	modify	122	0.01	89.844	89.554	89.894
15936	2009.11.12 01:20	modify	122	0.01	89.843	89.553	89.893
15937	2009.11.12 01:20	modify	122	0.01	89.844	89.554	89.894
15938	2009.11.12 01:21	modify	122	0.01	89.843	89.553	89.893
15939	2009.11.12 01:24	modify	122	0.01	89.844	89.554	89.894
15940	2009.11.12 01:27	modify	122	0.01	89.843	89.553	89.893
15941	2009.11.12 01:27	modify	122	0.01	89.844	89.554	89.894
15942	2009.11.12 01:28	modify	122	0.01	89.843	89.553	89.893
15943	2009.11.12 01:29	modify	122	0.01	89.844	89.554	89.894
15944	2009.11.12 01:31	modify	122	0.01	89.843	89.553	89.893
15945	2009.11.12 01:32	modify	122	0.01	89.844	89.554	89.894
15946	2009.11.12 01:32	modify	122	0.01	89.843	89.553	89.893
15947	2009.11.12 01:32	modify	122	0.01	89.842	89.552	89.892
15948	2009.11.12 01:32	close	123	0.01	89.881	90.193	89.853	0.24	9973.20
15949	2009.11.12 01:32	sell limit	124	0.01	89.902	90.192	89.852
15950	2009.11.12 01:32	modify	122	0.01	89.843	89.553	89.893
15951	2009.11.12 01:32	modify	124	0.01	89.903	90.193	89.853
15952	2009.11.12 01:32	modify	122	0.01	89.842	89.552	89.892
15953	2009.11.12 01:32	modify	124	0.01	89.902	90.192	89.852
15954	2009.11.12 01:33	modify	124	0.01	89.901	90.191	89.851
15955	2009.11.12 01:33	modify	124	0.01	89.900	90.190	89.850
15956	2009.11.12 01:33	modify	124	0.01	89.901	90.191	89.851
15957	2009.11.12 01:33	modify	124	0.01	89.900	90.190	89.850
15958	2009.11.12 01:34	modify	124	0.01	89.901	90.191	89.851
15959	2009.11.12 01:34	modify	122	0.01	89.841	89.551	89.891
15960	2009.11.12 01:35	modify	122	0.01	89.842	89.552	89.892
15961	2009.11.12 01:35	modify	124	0.01	89.902	90.192	89.852
15962	2009.11.12 01:36	modify	122	0.01	89.841	89.551	89.891
15963	2009.11.12 01:36	modify	124	0.01	89.901	90.191	89.851
15964	2009.11.12 01:36	modify	122	0.01	89.842	89.552	89.892
15965	2009.11.12 01:36	modify	124	0.01	89.902	90.192	89.852
15966	2009.11.12 01:37	modify	122	0.01	89.841	89.551	89.891
15967	2009.11.12 01:37	modify	124	0.01	89.901	90.191	89.851
15968	2009.11.12 01:38	modify	124	0.01	89.900	90.190	89.850
15969	2009.11.12 01:38	modify	124	0.01	89.901	90.191	89.851
15970	2009.11.12 01:39	modify	124	0.01	89.900	90.190	89.850
15971	2009.11.12 01:39	modify	124	0.01	89.901	90.191	89.851
15972	2009.11.12 01:41	modify	124	0.01	89.900	90.190	89.850
15973	2009.11.12 01:41	modify	124	0.01	89.901	90.191	89.851
15974	2009.11.12 01:44	modify	122	0.01	89.842	89.552	89.892
15975	2009.11.12 01:44	modify	124	0.01	89.902	90.192	89.852
15976	2009.11.12 01:45	modify	122	0.01	89.843	89.553	89.893
15977	2009.11.12 01:45	sell	124	0.01	89.902	90.192	89.852
15978	2009.11.12 01:47	modify	122	0.01	89.844	89.554	89.894
15979	2009.11.12 01:47	modify	122	0.01	89.843	89.553	89.893
15980	2009.11.12 01:48	modify	122	0.01	89.844	89.554	89.894
15981	2009.11.12 01:49	modify	122	0.01	89.845	89.555	89.895
15982	2009.11.12 01:50	modify	122	0.01	89.844	89.554	89.894
15983	2009.11.12 01:50	modify	122	0.01	89.845	89.555	89.895
15984	2009.11.12 01:50	modify	122	0.01	89.844	89.554	89.894
15985	2009.11.12 01:50	modify	122	0.01	89.845	89.555	89.895
15986	2009.11.12 01:50	modify	122	0.01	89.844	89.554	89.894
15987	2009.11.12 01:51	modify	122	0.01	89.845	89.555	89.895
15988	2009.11.12 01:52	modify	122	0.01	89.846	89.556	89.896
15989	2009.11.12 01:53	modify	122	0.01	89.847	89.557	89.897
15990	2009.11.12 01:54	modify	122	0.01	89.846	89.556	89.896
15991	2009.11.12 01:56	modify	122	0.01	89.845	89.555	89.895
15992	2009.11.12 01:57	modify	122	0.01	89.844	89.554	89.894
15993	2009.11.12 01:57	modify	122	0.01	89.843	89.553	89.893
15994	2009.11.12 01:57	close	124	0.01	89.881	90.192	89.852	0.23	9973.43
15995	2009.11.12 01:57	sell limit	125	0.01	89.903	90.193	89.853
15996	2009.11.12 01:57	modify	125	0.01	89.902	90.192	89.852
15997	2009.11.12 01:58	modify	125	0.01	89.903	90.193	89.853
15998	2009.11.12 01:58	modify	125	0.01	89.902	90.192	89.852
15999	2009.11.12 01:59	modify	125	0.01	89.903	90.193	89.853
16000	2009.11.12 01:59	modify	122	0.01	89.844	89.554	89.894
16001	2009.11.12 01:59	modify	125	0.01	89.904	90.194	89.854
16002	2009.11.12 01:59	modify	125	0.01	89.903	90.193	89.853
16003	2009.11.12 02:00	modify	125	0.01	89.900	90.190	89.850
16004	2009.11.12 02:00	modify	122	0.01	89.840	89.550	89.890
16005	2009.11.12 02:00	modify	122	0.01	89.841	89.551	89.891
16006	2009.11.12 02:00	modify	125	0.01	89.901	90.191	89.851
16007	2009.11.12 02:00	modify	122	0.01	89.842	89.552	89.892
16008	2009.11.12 02:00	modify	125	0.01	89.902	90.192	89.852
16009	2009.11.12 02:01	modify	122	0.01	89.843	89.553	89.893
16010	2009.11.12 02:01	modify	122	0.01	89.844	89.554	89.894
16011	2009.11.12 02:02	sell	125	0.01	89.902	90.192	89.852
16012	2009.11.12 02:02	modify	122	0.01	89.845	89.555	89.895
16013	2009.11.12 02:04	modify	122	0.01	89.844	89.554	89.894
16014	2009.11.12 02:05	modify	122	0.01	89.843	89.553	89.893
16015	2009.11.12 02:06	close	125	0.01	89.882	90.192	89.852	0.22	9973.65
16016	2009.11.12 02:06	sell limit	126	0.01	89.903	90.193	89.853
16017	2009.11.12 02:10	modify	122	0.01	89.844	89.554	89.894
16018	2009.11.12 02:10	modify	126	0.01	89.904	90.194	89.854
16019	2009.11.12 02:11	modify	122	0.01	89.843	89.553	89.893
16020	2009.11.12 02:11	modify	126	0.01	89.903	90.193	89.853
16021	2009.11.12 02:11	modify	122	0.01	89.844	89.554	89.894
16022	2009.11.12 02:11	modify	126	0.01	89.904	90.194	89.854
16023	2009.11.12 02:11	modify	122	0.01	89.843	89.553	89.893
16024	2009.11.12 02:11	modify	126	0.01	89.903	90.193	89.853
16025	2009.11.12 02:12	modify	122	0.01	89.844	89.554	89.894
16026	2009.11.12 02:12	modify	126	0.01	89.904	90.194	89.854
16027	2009.11.12 02:12	modify	122	0.01	89.843	89.553	89.893
16028	2009.11.12 02:12	modify	126	0.01	89.903	90.193	89.853
16029	2009.11.12 02:15	modify	126	0.01	89.901	90.191	89.851
16030	2009.11.12 02:15	buy	122	0.01	89.843	89.553	89.893
16031	2009.11.12 02:15	modify	126	0.01	89.900	90.190	89.850
16032	2009.11.12 02:16	modify	126	0.01	89.901	90.191	89.851
16033	2009.11.12 02:21	modify	126	0.01	89.902	90.192	89.852
16034	2009.11.12 02:21	modify	126	0.01	89.901	90.191	89.851
16035	2009.11.12 02:22	modify	126	0.01	89.900	90.190	89.850
16036	2009.11.12 02:23	modify	126	0.01	89.899	90.189	89.849
16037	2009.11.12 02:24	modify	126	0.01	89.898	90.188	89.848
16038	2009.11.12 02:24	modify	126	0.01	89.897	90.187	89.847
16039	2009.11.12 02:25	modify	126	0.01	89.896	90.186	89.846
16040	2009.11.12 02:26	modify	126	0.01	89.895	90.185	89.845
16041	2009.11.12 02:26	modify	126	0.01	89.896	90.186	89.846
16042	2009.11.12 02:28	modify	126	0.01	89.897	90.187	89.847
16043	2009.11.12 02:29	modify	126	0.01	89.896	90.186	89.846
16044	2009.11.12 02:32	modify	126	0.01	89.895	90.185	89.845
16045	2009.11.12 02:33	modify	126	0.01	89.894	90.184	89.844
16046	2009.11.12 02:33	modify	126	0.01	89.893	90.183	89.843
16047	2009.11.12 02:34	modify	126	0.01	89.894	90.184	89.844
16048	2009.11.12 02:35	modify	126	0.01	89.893	90.183	89.843
16049	2009.11.12 02:36	modify	126	0.01	89.892	90.182	89.842
16050	2009.11.12 02:36	modify	126	0.01	89.891	90.181	89.841
16051	2009.11.12 02:37	modify	126	0.01	89.890	90.180	89.840
16052	2009.11.12 02:37	modify	126	0.01	89.889	90.179	89.839
16053	2009.11.12 02:39	modify	126	0.01	89.890	90.180	89.840
16054	2009.11.12 02:39	modify	126	0.01	89.889	90.179	89.839
16055	2009.11.12 02:41	modify	126	0.01	89.890	90.180	89.840
16056	2009.11.12 02:45	modify	126	0.01	89.891	90.181	89.841
16057	2009.11.12 02:46	modify	126	0.01	89.890	90.180	89.840
16058	2009.11.12 02:46	modify	126	0.01	89.891	90.181	89.841
16059	2009.11.12 02:50	modify	126	0.01	89.890	90.180	89.840
16060	2009.11.12 02:51	modify	126	0.01	89.891	90.181	89.841
16061	2009.11.12 02:53	modify	126	0.01	89.892	90.182	89.842
16062	2009.11.12 02:53	modify	126	0.01	89.891	90.181	89.841
16063	2009.11.12 03:00	modify	126	0.01	89.873	90.163	89.823
16064	2009.11.12 03:00	modify	126	0.01	89.874	90.164	89.824
16065	2009.11.12 03:00	modify	126	0.01	89.875	90.165	89.825
16066	2009.11.12 03:01	modify	126	0.01	89.876	90.166	89.826
16067	2009.11.12 03:02	modify	126	0.01	89.877	90.167	89.827
16068	2009.11.12 03:08	modify	126	0.01	89.876	90.166	89.826
16069	2009.11.12 03:09	modify	126	0.01	89.877	90.167	89.827
16070	2009.11.12 03:10	modify	126	0.01	89.876	90.166	89.826
16071	2009.11.12 03:12	modify	126	0.01	89.877	90.167	89.827
16072	2009.11.12 03:16	modify	126	0.01	89.878	90.168	89.828
16073	2009.11.12 03:18	modify	126	0.01	89.879	90.169	89.829
16074	2009.11.12 03:22	modify	126	0.01	89.878	90.168	89.828
16075	2009.11.12 03:26	modify	126	0.01	89.879	90.169	89.829
16076	2009.11.12 03:26	modify	126	0.01	89.878	90.168	89.828
16077	2009.11.12 03:29	modify	126	0.01	89.877	90.167	89.827
16078	2009.11.12 03:31	modify	126	0.01	89.878	90.168	89.828
16079	2009.11.12 03:41	modify	126	0.01	89.879	90.169	89.829
16080	2009.11.12 03:42	modify	126	0.01	89.880	90.170	89.830
16081	2009.11.12 03:43	modify	126	0.01	89.881	90.171	89.831
16082	2009.11.12 03:43	modify	126	0.01	89.880	90.170	89.830
16083	2009.11.12 03:45	modify	126	0.01	89.881	90.171	89.831
16084	2009.11.12 03:46	modify	126	0.01	89.882	90.172	89.832
16085	2009.11.12 03:51	modify	126	0.01	89.883	90.173	89.833
16086	2009.11.12 03:51	modify	126	0.01	89.882	90.172	89.832
16087	2009.11.12 03:52	modify	126	0.01	89.883	90.173	89.833
16088	2009.11.12 03:52	modify	126	0.01	89.884	90.174	89.834
16089	2009.11.12 03:53	close	122	0.01	89.865	89.553	89.893	0.24	9973.89
16090	2009.11.12 03:53	buy limit	127	0.01	89.825	89.535	89.875
16091	2009.11.12 03:53	modify	126	0.01	89.885	90.175	89.835
16092	2009.11.12 03:54	modify	127	0.01	89.824	89.534	89.874
16093	2009.11.12 03:54	modify	126	0.01	89.884	90.174	89.834
16094	2009.11.12 03:55	modify	126	0.01	89.883	90.173	89.833
16095	2009.11.12 03:57	modify	126	0.01	89.884	90.174	89.834
16096	2009.11.12 03:59	modify	127	0.01	89.825	89.535	89.875
16097	2009.11.12 03:59	modify	126	0.01	89.885	90.175	89.835
16098	2009.11.12 04:00	modify	127	0.01	89.823	89.533	89.873
16099	2009.11.12 04:00	modify	126	0.01	89.883	90.173	89.833
16100	2009.11.12 04:01	modify	126	0.01	89.882	90.172	89.832
16101	2009.11.12 04:01	modify	127	0.01	89.822	89.532	89.872
16102	2009.11.12 04:06	modify	126	0.01	89.881	90.171	89.831
16103	2009.11.12 04:07	modify	126	0.01	89.880	90.170	89.830
16104	2009.11.12 04:08	buy	127	0.01	89.822	89.532	89.872
16105	2009.11.12 04:08	modify	126	0.01	89.879	90.169	89.829
16106	2009.11.12 04:09	modify	126	0.01	89.880	90.170	89.830
16107	2009.11.12 04:10	modify	126	0.01	89.879	90.169	89.829
16108	2009.11.12 04:10	modify	126	0.01	89.880	90.170	89.830
16109	2009.11.12 04:31	modify	126	0.01	89.879	90.169	89.829
16110	2009.11.12 04:32	modify	126	0.01	89.880	90.170	89.830
16111	2009.11.12 04:40	modify	126	0.01	89.879	90.169	89.829
16112	2009.11.12 04:42	modify	126	0.01	89.878	90.168	89.828
16113	2009.11.12 04:42	modify	126	0.01	89.879	90.169	89.829
16114	2009.11.12 04:43	modify	126	0.01	89.878	90.168	89.828
16115	2009.11.12 04:45	modify	126	0.01	89.877	90.167	89.827
16116	2009.11.12 04:47	modify	126	0.01	89.876	90.166	89.826
16117	2009.11.12 04:50	modify	126	0.01	89.877	90.167	89.827
16118	2009.11.12 04:53	modify	126	0.01	89.876	90.166	89.826
16119	2009.11.12 04:56	modify	126	0.01	89.877	90.167	89.827
16120	2009.11.12 04:56	modify	126	0.01	89.876	90.166	89.826
16121	2009.11.12 04:59	modify	126	0.01	89.875	90.165	89.825
16122	2009.11.12 05:00	modify	126	0.01	89.862	90.152	89.812
16123	2009.11.12 05:01	modify	126	0.01	89.863	90.153	89.813
16124	2009.11.12 05:02	modify	126	0.01	89.864	90.154	89.814
16125	2009.11.12 05:07	modify	126	0.01	89.863	90.153	89.813
16126	2009.11.12 05:10	modify	126	0.01	89.862	90.152	89.812
16127	2009.11.12 05:14	modify	126	0.01	89.863	90.153	89.813
16128	2009.11.12 05:17	modify	126	0.01	89.864	90.154	89.814
16129	2009.11.12 05:22	modify	126	0.01	89.863	90.153	89.813
16130	2009.11.12 05:22	modify	126	0.01	89.864	90.154	89.814
16131	2009.11.12 05:22	modify	126	0.01	89.863	90.153	89.813
16132	2009.11.12 05:28	modify	126	0.01	89.864	90.154	89.814
16133	2009.11.12 05:28	modify	126	0.01	89.863	90.153	89.813
16134	2009.11.12 05:31	modify	126	0.01	89.864	90.154	89.814
16135	2009.11.12 05:31	modify	126	0.01	89.863	90.153	89.813
16136	2009.11.12 05:32	modify	126	0.01	89.864	90.154	89.814
16137	2009.11.12 05:33	modify	126	0.01	89.865	90.155	89.815
16138	2009.11.12 05:35	modify	126	0.01	89.864	90.154	89.814
16139	2009.11.12 05:35	modify	126	0.01	89.865	90.155	89.815
16140	2009.11.12 05:36	modify	126	0.01	89.864	90.154	89.814
16141	2009.11.12 05:36	modify	126	0.01	89.865	90.155	89.815
16142	2009.11.12 05:37	modify	126	0.01	89.866	90.156	89.816
16143	2009.11.12 05:38	modify	126	0.01	89.867	90.157	89.817
16144	2009.11.12 05:38	modify	126	0.01	89.866	90.156	89.816
16145	2009.11.12 05:39	modify	126	0.01	89.867	90.157	89.817
16146	2009.11.12 05:39	modify	126	0.01	89.866	90.156	89.816
16147	2009.11.12 05:40	modify	126	0.01	89.867	90.157	89.817
16148	2009.11.12 05:40	modify	126	0.01	89.866	90.156	89.816
16149	2009.11.12 05:40	modify	126	0.01	89.867	90.157	89.817
16150	2009.11.12 05:41	modify	126	0.01	89.866	90.156	89.816
16151	2009.11.12 05:41	modify	126	0.01	89.867	90.157	89.817
16152	2009.11.12 05:42	modify	126	0.01	89.868	90.158	89.818
16153	2009.11.12 05:46	modify	126	0.01	89.867	90.157	89.817
16154	2009.11.12 05:50	modify	126	0.01	89.868	90.158	89.818
16155	2009.11.12 05:57	modify	126	0.01	89.867	90.157	89.817
16156	2009.11.12 06:00	modify	126	0.01	89.863	90.153	89.813
16157	2009.11.12 06:00	modify	126	0.01	89.862	90.152	89.812
16158	2009.11.12 06:02	modify	126	0.01	89.861	90.151	89.811
16159	2009.11.12 06:05	modify	126	0.01	89.860	90.150	89.810
16160	2009.11.12 06:08	modify	126	0.01	89.861	90.151	89.811
16161	2009.11.12 06:08	modify	126	0.01	89.860	90.150	89.810
16162	2009.11.12 06:10	modify	126	0.01	89.861	90.151	89.811
16163	2009.11.12 06:11	modify	126	0.01	89.860	90.150	89.810
16164	2009.11.12 06:11	modify	126	0.01	89.861	90.151	89.811
16165	2009.11.12 06:13	modify	126	0.01	89.862	90.152	89.812
16166	2009.11.12 06:14	modify	126	0.01	89.861	90.151	89.811
16167	2009.11.12 06:20	modify	126	0.01	89.860	90.150	89.810
16168	2009.11.12 06:20	modify	126	0.01	89.861	90.151	89.811
16169	2009.11.12 06:21	modify	126	0.01	89.860	90.150	89.810
16170	2009.11.12 06:21	modify	126	0.01	89.861	90.151	89.811
16171	2009.11.12 06:22	modify	126	0.01	89.862	90.152	89.812
16172	2009.11.12 06:22	modify	126	0.01	89.861	90.151	89.811
16173	2009.11.12 06:23	modify	126	0.01	89.862	90.152	89.812
16174	2009.11.12 06:26	modify	126	0.01	89.861	90.151	89.811
16175	2009.11.12 06:34	modify	126	0.01	89.862	90.152	89.812
16176	2009.11.12 06:40	modify	126	0.01	89.861	90.151	89.811
16177	2009.11.12 06:42	modify	126	0.01	89.862	90.152	89.812
16178	2009.11.12 06:42	modify	126	0.01	89.861	90.151	89.811
16179	2009.11.12 06:43	modify	126	0.01	89.862	90.152	89.812
16180	2009.11.12 06:44	modify	126	0.01	89.861	90.151	89.811
16181	2009.11.12 06:45	modify	126	0.01	89.862	90.152	89.812
16182	2009.11.12 06:49	modify	126	0.01	89.861	90.151	89.811
16183	2009.11.12 06:50	modify	126	0.01	89.862	90.152	89.812
16184	2009.11.12 06:51	modify	126	0.01	89.861	90.151	89.811
16185	2009.11.12 06:51	modify	126	0.01	89.862	90.152	89.812
16186	2009.11.12 06:53	modify	126	0.01	89.863	90.153	89.813
16187	2009.11.12 06:55	modify	126	0.01	89.862	90.152	89.812
16188	2009.11.12 06:57	modify	126	0.01	89.863	90.153	89.813
16189	2009.11.12 07:00	modify	126	0.01	89.862	90.152	89.812
16190	2009.11.12 07:00	modify	126	0.01	89.863	90.153	89.813
16191	2009.11.12 07:00	close	127	0.01	89.845	89.532	89.872	0.26	9974.15
16192	2009.11.12 07:00	buy limit	128	0.01	89.804	89.514	89.854
16193	2009.11.12 07:01	modify	128	0.01	89.805	89.515	89.855
16194	2009.11.12 07:02	sell	126	0.01	89.863	90.153	89.813
16195	2009.11.12 07:02	modify	128	0.01	89.806	89.516	89.856
16196	2009.11.12 07:03	modify	128	0.01	89.805	89.515	89.855
16197	2009.11.12 07:03	modify	128	0.01	89.806	89.516	89.856
16198	2009.11.12 07:03	modify	128	0.01	89.805	89.515	89.855
16199	2009.11.12 07:05	modify	128	0.01	89.804	89.514	89.854
16200	2009.11.12 07:06	modify	128	0.01	89.805	89.515	89.855
16201	2009.11.12 07:06	modify	128	0.01	89.804	89.514	89.854
16202	2009.11.12 07:06	close	126	0.01	89.843	90.153	89.813	0.22	9974.37
16203	2009.11.12 07:06	sell limit	129	0.01	89.864	90.154	89.814
16204	2009.11.12 07:07	modify	128	0.01	89.803	89.513	89.853
16205	2009.11.12 07:07	modify	129	0.01	89.863	90.153	89.813
16206	2009.11.12 07:07	modify	129	0.01	89.862	90.152	89.812
16207	2009.11.12 07:08	modify	129	0.01	89.863	90.153	89.813
16208	2009.11.12 07:11	modify	129	0.01	89.862	90.152	89.812
16209	2009.11.12 07:12	modify	129	0.01	89.863	90.153	89.813
16210	2009.11.12 07:12	modify	129	0.01	89.862	90.152	89.812
16211	2009.11.12 07:15	modify	128	0.01	89.802	89.512	89.852
16212	2009.11.12 07:30	modify	128	0.01	89.803	89.513	89.853
16213	2009.11.12 07:30	modify	129	0.01	89.863	90.153	89.813
16214	2009.11.12 07:33	modify	128	0.01	89.802	89.512	89.852
16215	2009.11.12 07:33	modify	129	0.01	89.862	90.152	89.812
16216	2009.11.12 07:34	modify	128	0.01	89.803	89.513	89.853
16217	2009.11.12 07:34	modify	129	0.01	89.863	90.153	89.813
16218	2009.11.12 07:35	modify	128	0.01	89.802	89.512	89.852
16219	2009.11.12 07:35	modify	129	0.01	89.862	90.152	89.812
16220	2009.11.12 07:35	modify	128	0.01	89.803	89.513	89.853
16221	2009.11.12 07:35	modify	129	0.01	89.863	90.153	89.813
16222	2009.11.12 07:45	modify	128	0.01	89.804	89.514	89.854
16223	2009.11.12 07:45	modify	128	0.01	89.803	89.513	89.853
16224	2009.11.12 07:46	modify	128	0.01	89.804	89.514	89.854
16225	2009.11.12 07:47	sell	129	0.01	89.863	90.153	89.813
16226	2009.11.12 07:48	modify	128	0.01	89.805	89.515	89.855
16227	2009.11.12 07:49	modify	128	0.01	89.804	89.514	89.854
16228	2009.11.12 07:50	modify	128	0.01	89.803	89.513	89.853
16229	2009.11.12 07:51	modify	128	0.01	89.804	89.514	89.854
16230	2009.11.12 07:53	modify	128	0.01	89.805	89.515	89.855
16231	2009.11.12 07:54	modify	128	0.01	89.804	89.514	89.854
16232	2009.11.12 07:54	modify	128	0.01	89.805	89.515	89.855
16233	2009.11.12 07:56	modify	128	0.01	89.804	89.514	89.854
16234	2009.11.12 08:00	modify	128	0.01	89.809	89.519	89.859
16235	2009.11.12 08:00	modify	128	0.01	89.810	89.520	89.860
16236	2009.11.12 08:01	modify	128	0.01	89.811	89.521	89.861
16237	2009.11.12 08:01	modify	128	0.01	89.810	89.520	89.860
16238	2009.11.12 08:02	modify	128	0.01	89.809	89.519	89.859
16239	2009.11.12 08:02	modify	128	0.01	89.808	89.518	89.858
16240	2009.11.12 08:02	modify	128	0.01	89.809	89.519	89.859
16241	2009.11.12 08:03	modify	128	0.01	89.808	89.518	89.858
16242	2009.11.12 08:03	modify	128	0.01	89.807	89.517	89.857
16243	2009.11.12 08:06	modify	128	0.01	89.806	89.516	89.856
16244	2009.11.12 08:07	close	129	0.01	89.843	90.153	89.813	0.22	9974.59
16245	2009.11.12 08:07	sell limit	130	0.01	89.866	90.156	89.816
16246	2009.11.12 08:07	modify	130	0.01	89.865	90.155	89.815
16247	2009.11.12 08:08	modify	130	0.01	89.864	90.154	89.814
16248	2009.11.12 08:08	modify	130	0.01	89.863	90.153	89.813
16249	2009.11.12 08:08	modify	130	0.01	89.864	90.154	89.814
16250	2009.11.12 08:10	modify	130	0.01	89.863	90.153	89.813
16251	2009.11.12 08:10	buy	128	0.01	89.806	89.516	89.856
16252	2009.11.12 08:10	modify	130	0.01	89.862	90.152	89.812
16253	2009.11.12 08:11	modify	130	0.01	89.863	90.153	89.813
16254	2009.11.12 08:11	modify	130	0.01	89.862	90.152	89.812
16255	2009.11.12 08:11	modify	130	0.01	89.861	90.151	89.811
16256	2009.11.12 08:12	modify	130	0.01	89.860	90.150	89.810
16257	2009.11.12 08:12	modify	130	0.01	89.859	90.149	89.809
16258	2009.11.12 08:13	modify	130	0.01	89.860	90.150	89.810
16259	2009.11.12 08:13	modify	130	0.01	89.859	90.149	89.809
16260	2009.11.12 08:14	modify	130	0.01	89.860	90.150	89.810
16261	2009.11.12 08:14	modify	130	0.01	89.859	90.149	89.809
16262	2009.11.12 08:15	modify	130	0.01	89.860	90.150	89.810
16263	2009.11.12 08:16	modify	130	0.01	89.859	90.149	89.809
16264	2009.11.12 08:16	modify	130	0.01	89.860	90.150	89.810
16265	2009.11.12 08:16	modify	130	0.01	89.861	90.151	89.811
16266	2009.11.12 08:16	modify	130	0.01	89.860	90.150	89.810
16267	2009.11.12 08:17	modify	130	0.01	89.861	90.151	89.811
16268	2009.11.12 08:17	modify	130	0.01	89.862	90.152	89.812
16269	2009.11.12 08:17	modify	130	0.01	89.861	90.151	89.811
16270	2009.11.12 08:18	modify	130	0.01	89.862	90.152	89.812
16271	2009.11.12 08:19	modify	130	0.01	89.861	90.151	89.811
16272	2009.11.12 08:19	modify	130	0.01	89.862	90.152	89.812
16273	2009.11.12 08:20	modify	130	0.01	89.861	90.151	89.811
16274	2009.11.12 08:21	modify	130	0.01	89.860	90.150	89.810
16275	2009.11.12 08:22	modify	130	0.01	89.859	90.149	89.809
16276	2009.11.12 08:22	modify	130	0.01	89.860	90.150	89.810
16277	2009.11.12 08:28	modify	130	0.01	89.859	90.149	89.809
16278	2009.11.12 08:29	modify	130	0.01	89.860	90.150	89.810
16279	2009.11.12 08:30	modify	130	0.01	89.859	90.149	89.809
16280	2009.11.12 08:30	modify	130	0.01	89.860	90.150	89.810
16281	2009.11.12 08:38	modify	130	0.01	89.859	90.149	89.809
16282	2009.11.12 08:39	modify	130	0.01	89.860	90.150	89.810
16283	2009.11.12 08:40	modify	130	0.01	89.859	90.149	89.809
16284	2009.11.12 08:41	modify	130	0.01	89.860	90.150	89.810
16285	2009.11.12 08:42	modify	130	0.01	89.859	90.149	89.809
16286	2009.11.12 08:42	modify	130	0.01	89.860	90.150	89.810
16287	2009.11.12 08:45	modify	130	0.01	89.859	90.149	89.809
16288	2009.11.12 08:46	modify	130	0.01	89.860	90.150	89.810
16289	2009.11.12 08:46	modify	130	0.01	89.859	90.149	89.809
16290	2009.11.12 08:46	modify	130	0.01	89.858	90.148	89.808
16291	2009.11.12 08:47	modify	130	0.01	89.857	90.147	89.807
16292	2009.11.12 08:48	modify	130	0.01	89.856	90.146	89.806
16293	2009.11.12 08:49	modify	130	0.01	89.855	90.145	89.805
16294	2009.11.12 08:49	modify	130	0.01	89.854	90.144	89.804
16295	2009.11.12 08:49	modify	130	0.01	89.853	90.143	89.803
16296	2009.11.12 08:50	modify	130	0.01	89.852	90.142	89.802
16297	2009.11.12 08:50	modify	130	0.01	89.853	90.143	89.803
16298	2009.11.12 08:50	modify	130	0.01	89.852	90.142	89.802
16299	2009.11.12 08:51	modify	130	0.01	89.851	90.141	89.801
16300	2009.11.12 08:51	modify	130	0.01	89.852	90.142	89.802
16301	2009.11.12 08:51	modify	130	0.01	89.853	90.143	89.803
16302	2009.11.12 08:51	modify	130	0.01	89.854	90.144	89.804
16303	2009.11.12 08:51	modify	130	0.01	89.853	90.143	89.803
16304	2009.11.12 08:52	modify	130	0.01	89.854	90.144	89.804
16305	2009.11.12 08:52	modify	130	0.01	89.855	90.145	89.805
16306	2009.11.12 08:52	modify	130	0.01	89.854	90.144	89.804
16307	2009.11.12 08:52	modify	130	0.01	89.855	90.145	89.805
16308	2009.11.12 08:53	modify	130	0.01	89.856	90.146	89.806
16309	2009.11.12 08:53	modify	130	0.01	89.855	90.145	89.805
16310	2009.11.12 08:53	modify	130	0.01	89.856	90.146	89.806
16311	2009.11.12 08:54	modify	130	0.01	89.855	90.145	89.805
16312	2009.11.12 08:54	modify	130	0.01	89.856	90.146	89.806
16313	2009.11.12 08:55	modify	130	0.01	89.855	90.145	89.805
16314	2009.11.12 08:55	modify	130	0.01	89.856	90.146	89.806
16315	2009.11.12 08:55	modify	130	0.01	89.855	90.145	89.805
16316	2009.11.12 08:56	modify	130	0.01	89.856	90.146	89.806
16317	2009.11.12 08:57	modify	130	0.01	89.857	90.147	89.807
16318	2009.11.12 08:58	modify	130	0.01	89.858	90.148	89.808
16319	2009.11.12 08:59	modify	130	0.01	89.857	90.147	89.807
16320	2009.11.12 08:59	modify	130	0.01	89.858	90.148	89.808
16321	2009.11.12 09:00	modify	130	0.01	89.854	90.144	89.804
16322	2009.11.12 09:00	modify	130	0.01	89.853	90.143	89.803
16323	2009.11.12 09:00	modify	130	0.01	89.852	90.142	89.802
16324	2009.11.12 09:01	modify	130	0.01	89.851	90.141	89.801
16325	2009.11.12 09:02	modify	130	0.01	89.850	90.140	89.800
16326	2009.11.12 09:02	modify	130	0.01	89.849	90.139	89.799
16327	2009.11.12 09:03	modify	130	0.01	89.850	90.140	89.800
16328	2009.11.12 09:03	modify	130	0.01	89.849	90.139	89.799
16329	2009.11.12 09:03	modify	130	0.01	89.850	90.140	89.800
16330	2009.11.12 09:04	modify	130	0.01	89.851	90.141	89.801
16331	2009.11.12 09:05	modify	130	0.01	89.852	90.142	89.802
16332	2009.11.12 09:06	modify	130	0.01	89.853	90.143	89.803
16333	2009.11.12 09:06	modify	130	0.01	89.852	90.142	89.802
16334	2009.11.12 09:07	modify	130	0.01	89.851	90.141	89.801
16335	2009.11.12 09:08	modify	130	0.01	89.850	90.140	89.800
16336	2009.11.12 09:09	modify	130	0.01	89.851	90.141	89.801
16337	2009.11.12 09:10	modify	130	0.01	89.850	90.140	89.800
16338	2009.11.12 09:12	modify	130	0.01	89.851	90.141	89.801
16339	2009.11.12 09:12	modify	130	0.01	89.850	90.140	89.800
16340	2009.11.12 09:12	modify	130	0.01	89.851	90.141	89.801
16341	2009.11.12 09:12	modify	130	0.01	89.850	90.140	89.800
16342	2009.11.12 09:12	modify	130	0.01	89.851	90.141	89.801
16343	2009.11.12 09:15	modify	130	0.01	89.852	90.142	89.802
16344	2009.11.12 09:17	modify	130	0.01	89.851	90.141	89.801
16345	2009.11.12 09:17	modify	130	0.01	89.852	90.142	89.802
16346	2009.11.12 09:17	modify	130	0.01	89.851	90.141	89.801
16347	2009.11.12 09:17	modify	130	0.01	89.852	90.142	89.802
16348	2009.11.12 09:17	modify	130	0.01	89.851	90.141	89.801
16349	2009.11.12 09:22	modify	130	0.01	89.852	90.142	89.802
16350	2009.11.12 09:24	modify	130	0.01	89.851	90.141	89.801
16351	2009.11.12 09:26	modify	130	0.01	89.850	90.140	89.800
16352	2009.11.12 09:27	modify	130	0.01	89.851	90.141	89.801
16353	2009.11.12 09:27	modify	130	0.01	89.850	90.140	89.800
16354	2009.11.12 09:30	modify	130	0.01	89.849	90.139	89.799
16355	2009.11.12 09:30	modify	130	0.01	89.850	90.140	89.800
16356	2009.11.12 09:30	modify	130	0.01	89.849	90.139	89.799
16357	2009.11.12 09:30	modify	130	0.01	89.850	90.140	89.800
16358	2009.11.12 09:31	modify	130	0.01	89.849	90.139	89.799
16359	2009.11.12 09:31	modify	130	0.01	89.848	90.138	89.798
16360	2009.11.12 09:31	modify	130	0.01	89.849	90.139	89.799
16361	2009.11.12 09:31	modify	130	0.01	89.848	90.138	89.798
16362	2009.11.12 09:32	modify	130	0.01	89.849	90.139	89.799
16363	2009.11.12 09:32	modify	130	0.01	89.848	90.138	89.798
16364	2009.11.12 09:32	modify	130	0.01	89.847	90.137	89.797
16365	2009.11.12 09:34	modify	130	0.01	89.848	90.138	89.798
16366	2009.11.12 09:35	modify	130	0.01	89.847	90.137	89.797
16367	2009.11.12 09:36	modify	130	0.01	89.848	90.138	89.798
16368	2009.11.12 09:36	modify	130	0.01	89.847	90.137	89.797
16369	2009.11.12 09:37	modify	130	0.01	89.846	90.136	89.796
16370	2009.11.12 09:38	modify	130	0.01	89.845	90.135	89.795
16371	2009.11.12 09:38	modify	130	0.01	89.844	90.134	89.794
16372	2009.11.12 09:39	modify	130	0.01	89.843	90.133	89.793
16373	2009.11.12 09:39	modify	130	0.01	89.842	90.132	89.792
16374	2009.11.12 09:41	modify	130	0.01	89.843	90.133	89.793
16375	2009.11.12 09:42	modify	130	0.01	89.844	90.134	89.794
16376	2009.11.12 09:42	modify	130	0.01	89.843	90.133	89.793
16377	2009.11.12 09:42	modify	130	0.01	89.844	90.134	89.794
16378	2009.11.12 09:44	modify	130	0.01	89.843	90.133	89.793
16379	2009.11.12 09:46	modify	130	0.01	89.844	90.134	89.794
16380	2009.11.12 09:47	modify	130	0.01	89.845	90.135	89.795
16381	2009.11.12 09:47	modify	130	0.01	89.844	90.134	89.794
16382	2009.11.12 09:47	modify	130	0.01	89.845	90.135	89.795
16383	2009.11.12 09:52	modify	130	0.01	89.846	90.136	89.796
16384	2009.11.12 09:57	modify	130	0.01	89.847	90.137	89.797
16385	2009.11.12 09:57	modify	130	0.01	89.846	90.136	89.796
16386	2009.11.12 09:57	modify	130	0.01	89.847	90.137	89.797
16387	2009.11.12 09:57	modify	130	0.01	89.846	90.136	89.796
16388	2009.11.12 09:57	modify	130	0.01	89.847	90.137	89.797
16389	2009.11.12 09:59	modify	130	0.01	89.846	90.136	89.796
16390	2009.11.12 10:00	modify	130	0.01	89.838	90.128	89.788
16391	2009.11.12 10:01	modify	130	0.01	89.837	90.127	89.787
16392	2009.11.12 10:01	modify	130	0.01	89.838	90.128	89.788
16393	2009.11.12 10:01	modify	130	0.01	89.839	90.129	89.789
16394	2009.11.12 10:02	modify	130	0.01	89.840	90.130	89.790
16395	2009.11.12 10:03	modify	130	0.01	89.841	90.131	89.791
16396	2009.11.12 10:05	modify	130	0.01	89.840	90.130	89.790
16397	2009.11.12 10:06	modify	130	0.01	89.841	90.131	89.791
16398	2009.11.12 10:08	modify	130	0.01	89.842	90.132	89.792
16399	2009.11.12 10:11	modify	130	0.01	89.843	90.133	89.793
16400	2009.11.12 10:11	modify	130	0.01	89.842	90.132	89.792
16401	2009.11.12 10:11	modify	130	0.01	89.841	90.131	89.791
16402	2009.11.12 10:11	modify	130	0.01	89.842	90.132	89.792
16403	2009.11.12 10:12	modify	130	0.01	89.841	90.131	89.791
16404	2009.11.12 10:13	modify	130	0.01	89.840	90.130	89.790
16405	2009.11.12 10:13	modify	130	0.01	89.839	90.129	89.789
16406	2009.11.12 10:13	modify	130	0.01	89.840	90.130	89.790
16407	2009.11.12 10:13	modify	130	0.01	89.839	90.129	89.789
16408	2009.11.12 10:14	modify	130	0.01	89.840	90.130	89.790
16409	2009.11.12 10:15	modify	130	0.01	89.841	90.131	89.791
16410	2009.11.12 10:16	modify	130	0.01	89.840	90.130	89.790
16411	2009.11.12 10:16	modify	130	0.01	89.841	90.131	89.791
16412	2009.11.12 10:17	modify	130	0.01	89.840	90.130	89.790
16413	2009.11.12 10:18	modify	130	0.01	89.839	90.129	89.789
16414	2009.11.12 10:18	modify	130	0.01	89.838	90.128	89.788
16415	2009.11.12 10:18	modify	130	0.01	89.839	90.129	89.789
16416	2009.11.12 10:20	modify	130	0.01	89.838	90.128	89.788
16417	2009.11.12 10:20	modify	130	0.01	89.837	90.127	89.787
16418	2009.11.12 10:20	modify	130	0.01	89.836	90.126	89.786
16419	2009.11.12 10:21	modify	130	0.01	89.837	90.127	89.787
16420	2009.11.12 10:21	modify	130	0.01	89.836	90.126	89.786
16421	2009.11.12 10:22	modify	130	0.01	89.837	90.127	89.787
16422	2009.11.12 10:23	modify	130	0.01	89.838	90.128	89.788
16423	2009.11.12 10:23	modify	130	0.01	89.837	90.127	89.787
16424	2009.11.12 10:23	modify	130	0.01	89.838	90.128	89.788
16425	2009.11.12 10:24	modify	130	0.01	89.837	90.127	89.787
16426	2009.11.12 10:24	modify	130	0.01	89.838	90.128	89.788
16427	2009.11.12 10:25	modify	130	0.01	89.837	90.127	89.787
16428	2009.11.12 10:27	modify	130	0.01	89.836	90.126	89.786
16429	2009.11.12 10:29	modify	130	0.01	89.837	90.127	89.787
16430	2009.11.12 10:32	modify	130	0.01	89.838	90.128	89.788
16431	2009.11.12 10:35	modify	130	0.01	89.837	90.127	89.787
16432	2009.11.12 10:36	modify	130	0.01	89.836	90.126	89.786
16433	2009.11.12 10:37	modify	130	0.01	89.835	90.125	89.785
16434	2009.11.12 10:37	modify	130	0.01	89.834	90.124	89.784
16435	2009.11.12 10:37	modify	130	0.01	89.833	90.123	89.783
16436	2009.11.12 10:38	modify	130	0.01	89.834	90.124	89.784
16437	2009.11.12 10:38	modify	130	0.01	89.833	90.123	89.783
16438	2009.11.12 10:38	modify	130	0.01	89.834	90.124	89.784
16439	2009.11.12 10:41	modify	130	0.01	89.833	90.123	89.783
16440	2009.11.12 10:41	modify	130	0.01	89.834	90.124	89.784
16441	2009.11.12 10:42	modify	130	0.01	89.835	90.125	89.785
16442	2009.11.12 10:42	modify	130	0.01	89.834	90.124	89.784
16443	2009.11.12 10:42	modify	130	0.01	89.835	90.125	89.785
16444	2009.11.12 10:44	modify	130	0.01	89.834	90.124	89.784
16445	2009.11.12 10:44	modify	130	0.01	89.835	90.125	89.785
16446	2009.11.12 10:46	modify	130	0.01	89.836	90.126	89.786
16447	2009.11.12 10:52	modify	130	0.01	89.835	90.125	89.785
16448	2009.11.12 10:54	modify	130	0.01	89.836	90.126	89.786
16449	2009.11.12 10:55	modify	130	0.01	89.835	90.125	89.785
16450	2009.11.12 10:56	modify	130	0.01	89.836	90.126	89.786
16451	2009.11.12 11:00	modify	130	0.01	89.826	90.116	89.776
16452	2009.11.12 11:00	modify	130	0.01	89.825	90.115	89.775
16453	2009.11.12 11:00	modify	130	0.01	89.826	90.116	89.776
16454	2009.11.12 11:00	modify	130	0.01	89.825	90.115	89.775
16455	2009.11.12 11:01	modify	130	0.01	89.826	90.116	89.776
16456	2009.11.12 11:01	modify	130	0.01	89.827	90.117	89.777
16457	2009.11.12 11:02	modify	130	0.01	89.826	90.116	89.776
16458	2009.11.12 11:02	modify	130	0.01	89.827	90.117	89.777
16459	2009.11.12 11:02	modify	130	0.01	89.828	90.118	89.778
16460	2009.11.12 11:03	modify	130	0.01	89.829	90.119	89.779
16461	2009.11.12 11:03	modify	130	0.01	89.830	90.120	89.780
16462	2009.11.12 11:03	modify	130	0.01	89.829	90.119	89.779
16463	2009.11.12 11:03	modify	130	0.01	89.830	90.120	89.780
16464	2009.11.12 11:04	modify	130	0.01	89.829	90.119	89.779
16465	2009.11.12 11:04	modify	130	0.01	89.830	90.120	89.780
16466	2009.11.12 11:05	modify	130	0.01	89.829	90.119	89.779
16467	2009.11.12 11:06	modify	130	0.01	89.828	90.118	89.778
16468	2009.11.12 11:11	modify	130	0.01	89.827	90.117	89.777
16469	2009.11.12 11:11	modify	130	0.01	89.828	90.118	89.778
16470	2009.11.12 11:13	modify	130	0.01	89.829	90.119	89.779
16471	2009.11.12 11:16	modify	130	0.01	89.830	90.120	89.780
16472	2009.11.12 11:17	modify	130	0.01	89.831	90.121	89.781
16473	2009.11.12 11:19	modify	130	0.01	89.832	90.122	89.782
16474	2009.11.12 11:23	modify	130	0.01	89.831	90.121	89.781
16475	2009.11.12 11:24	modify	130	0.01	89.832	90.122	89.782
16476	2009.11.12 11:26	modify	130	0.01	89.831	90.121	89.781
16477	2009.11.12 11:29	modify	130	0.01	89.830	90.120	89.780
16478	2009.11.12 11:31	modify	130	0.01	89.831	90.121	89.781
16479	2009.11.12 11:31	modify	130	0.01	89.830	90.120	89.780
16480	2009.11.12 11:32	modify	130	0.01	89.831	90.121	89.781
16481	2009.11.12 11:33	modify	130	0.01	89.832	90.122	89.782
16482	2009.11.12 11:33	modify	130	0.01	89.831	90.121	89.781
16483	2009.11.12 11:33	modify	130	0.01	89.832	90.122	89.782
16484	2009.11.12 11:34	modify	130	0.01	89.831	90.121	89.781
16485	2009.11.12 11:35	modify	130	0.01	89.832	90.122	89.782
16486	2009.11.12 11:36	modify	130	0.01	89.831	90.121	89.781
16487	2009.11.12 11:36	modify	130	0.01	89.832	90.122	89.782
16488	2009.11.12 11:37	modify	130	0.01	89.831	90.121	89.781
16489	2009.11.12 11:38	modify	130	0.01	89.830	90.120	89.780
16490	2009.11.12 11:39	modify	130	0.01	89.831	90.121	89.781
16491	2009.11.12 11:41	modify	130	0.01	89.830	90.120	89.780
16492	2009.11.12 11:43	modify	130	0.01	89.829	90.119	89.779
16493	2009.11.12 11:44	modify	130	0.01	89.830	90.120	89.780
16494	2009.11.12 11:45	modify	130	0.01	89.831	90.121	89.781
16495	2009.11.12 11:47	modify	130	0.01	89.830	90.120	89.780
16496	2009.11.12 11:47	modify	130	0.01	89.831	90.121	89.781
16497	2009.11.12 11:48	modify	130	0.01	89.830	90.120	89.780
16498	2009.11.12 11:50	modify	130	0.01	89.829	90.119	89.779
16499	2009.11.12 11:52	modify	130	0.01	89.830	90.120	89.780
16500	2009.11.12 11:52	modify	130	0.01	89.829	90.119	89.779
16501	2009.11.12 11:52	modify	130	0.01	89.830	90.120	89.780
16502	2009.11.12 11:52	modify	130	0.01	89.829	90.119	89.779
16503	2009.11.12 11:52	modify	130	0.01	89.830	90.120	89.780
16504	2009.11.12 11:55	modify	130	0.01	89.829	90.119	89.779
16505	2009.11.12 11:57	modify	130	0.01	89.830	90.120	89.780
16506	2009.11.12 12:00	modify	130	0.01	89.824	90.114	89.774
16507	2009.11.12 12:00	modify	130	0.01	89.825	90.115	89.775
16508	2009.11.12 12:01	modify	130	0.01	89.826	90.116	89.776
16509	2009.11.12 12:01	modify	130	0.01	89.825	90.115	89.775
16510	2009.11.12 12:03	modify	130	0.01	89.824	90.114	89.774
16511	2009.11.12 12:05	modify	130	0.01	89.825	90.115	89.775
16512	2009.11.12 12:07	modify	130	0.01	89.826	90.116	89.776
16513	2009.11.12 12:09	modify	130	0.01	89.825	90.115	89.775
16514	2009.11.12 12:10	modify	130	0.01	89.826	90.116	89.776
16515	2009.11.12 12:10	modify	130	0.01	89.825	90.115	89.775
16516	2009.11.12 12:11	modify	130	0.01	89.826	90.116	89.776
16517	2009.11.12 12:13	modify	130	0.01	89.827	90.117	89.777
16518	2009.11.12 12:13	modify	130	0.01	89.826	90.116	89.776
16519	2009.11.12 12:15	modify	130	0.01	89.825	90.115	89.775
16520	2009.11.12 12:18	modify	130	0.01	89.826	90.116	89.776
16521	2009.11.12 12:21	modify	130	0.01	89.825	90.115	89.775
16522	2009.11.12 12:21	modify	130	0.01	89.826	90.116	89.776
16523	2009.11.12 12:27	modify	130	0.01	89.825	90.115	89.775
16524	2009.11.12 12:30	modify	130	0.01	89.826	90.116	89.776
16525	2009.11.12 12:30	modify	130	0.01	89.825	90.115	89.775
16526	2009.11.12 12:31	modify	130	0.01	89.826	90.116	89.776
16527	2009.11.12 12:31	modify	130	0.01	89.825	90.115	89.775
16528	2009.11.12 12:33	modify	130	0.01	89.824	90.114	89.774
16529	2009.11.12 12:34	modify	130	0.01	89.823	90.113	89.773
16530	2009.11.12 12:35	modify	130	0.01	89.824	90.114	89.774
16531	2009.11.12 12:36	modify	130	0.01	89.823	90.113	89.773
16532	2009.11.12 12:36	modify	130	0.01	89.824	90.114	89.774
16533	2009.11.12 12:37	modify	130	0.01	89.825	90.115	89.775
16534	2009.11.12 12:38	modify	130	0.01	89.826	90.116	89.776
16535	2009.11.12 12:38	modify	130	0.01	89.825	90.115	89.775
16536	2009.11.12 12:39	modify	130	0.01	89.826	90.116	89.776
16537	2009.11.12 12:40	modify	130	0.01	89.825	90.115	89.775
16538	2009.11.12 12:41	modify	130	0.01	89.826	90.116	89.776
16539	2009.11.12 12:55	modify	130	0.01	89.827	90.117	89.777
16540	2009.11.12 12:58	modify	130	0.01	89.826	90.116	89.776
16541	2009.11.12 12:59	modify	130	0.01	89.825	90.115	89.775
16542	2009.11.12 13:00	modify	130	0.01	89.820	90.110	89.770
16543	2009.11.12 13:01	modify	130	0.01	89.821	90.111	89.771
16544	2009.11.12 13:02	modify	130	0.01	89.822	90.112	89.772
16545	2009.11.12 13:02	modify	130	0.01	89.823	90.113	89.773
16546	2009.11.12 13:02	modify	130	0.01	89.822	90.112	89.772
16547	2009.11.12 13:02	modify	130	0.01	89.823	90.113	89.773
16548	2009.11.12 13:18	sell	130	0.01	89.823	90.113	89.773
16549	2009.11.12 13:18	close	128	0.01	89.826	89.516	89.856	0.22	9974.81
16550	2009.11.12 13:18	buy limit	131	0.01	89.765	89.475	89.815
16551	2009.11.12 13:20	modify	131	0.01	89.766	89.476	89.816
16552	2009.11.12 13:20	modify	131	0.01	89.765	89.475	89.815
16553	2009.11.12 13:20	modify	131	0.01	89.766	89.476	89.816
16554	2009.11.12 13:21	modify	131	0.01	89.765	89.475	89.815
16555	2009.11.12 13:23	modify	131	0.01	89.764	89.474	89.814
16556	2009.11.12 13:23	modify	131	0.01	89.765	89.475	89.815
16557	2009.11.12 13:26	modify	131	0.01	89.764	89.474	89.814
16558	2009.11.12 13:26	modify	131	0.01	89.765	89.475	89.815
16559	2009.11.12 13:26	modify	131	0.01	89.766	89.476	89.816
16560	2009.11.12 13:27	modify	131	0.01	89.767	89.477	89.817
16561	2009.11.12 13:27	modify	131	0.01	89.768	89.478	89.818
16562	2009.11.12 13:28	modify	131	0.01	89.769	89.479	89.819
16563	2009.11.12 13:28	modify	131	0.01	89.770	89.480	89.820
16564	2009.11.12 13:28	modify	131	0.01	89.769	89.479	89.819
16565	2009.11.12 13:29	modify	131	0.01	89.770	89.480	89.820
16566	2009.11.12 13:31	modify	131	0.01	89.769	89.479	89.819
16567	2009.11.12 13:31	modify	131	0.01	89.770	89.480	89.820
16568	2009.11.12 13:31	modify	131	0.01	89.771	89.481	89.821
16569	2009.11.12 13:32	modify	131	0.01	89.772	89.482	89.822
16570	2009.11.12 13:33	modify	131	0.01	89.773	89.483	89.823
16571	2009.11.12 13:35	modify	131	0.01	89.772	89.482	89.822
16572	2009.11.12 13:36	modify	131	0.01	89.773	89.483	89.823
16573	2009.11.12 13:37	modify	131	0.01	89.774	89.484	89.824
16574	2009.11.12 13:37	modify	131	0.01	89.775	89.485	89.825
16575	2009.11.12 13:38	modify	131	0.01	89.776	89.486	89.826
16576	2009.11.12 13:38	modify	131	0.01	89.777	89.487	89.827
16577	2009.11.12 13:38	modify	131	0.01	89.776	89.486	89.826
16578	2009.11.12 13:39	modify	131	0.01	89.777	89.487	89.827
16579	2009.11.12 13:40	modify	131	0.01	89.776	89.486	89.826
16580	2009.11.12 13:40	modify	131	0.01	89.777	89.487	89.827
16581	2009.11.12 13:40	modify	131	0.01	89.776	89.486	89.826
16582	2009.11.12 13:40	modify	131	0.01	89.777	89.487	89.827
16583	2009.11.12 13:41	modify	131	0.01	89.776	89.486	89.826
16584	2009.11.12 13:43	modify	131	0.01	89.775	89.485	89.825
16585	2009.11.12 13:44	modify	131	0.01	89.776	89.486	89.826
16586	2009.11.12 13:47	modify	131	0.01	89.775	89.485	89.825
16587	2009.11.12 13:52	modify	131	0.01	89.774	89.484	89.824
16588	2009.11.12 13:55	modify	131	0.01	89.775	89.485	89.825
16589	2009.11.12 13:55	modify	131	0.01	89.776	89.486	89.826
16590	2009.11.12 13:55	modify	131	0.01	89.775	89.485	89.825
16591	2009.11.12 13:56	modify	131	0.01	89.776	89.486	89.826
16592	2009.11.12 13:57	modify	131	0.01	89.777	89.487	89.827
16593	2009.11.12 13:59	modify	131	0.01	89.776	89.486	89.826
16594	2009.11.12 13:59	modify	131	0.01	89.777	89.487	89.827
16595	2009.11.12 14:00	modify	131	0.01	89.797	89.507	89.847
16596	2009.11.12 14:00	modify	131	0.01	89.798	89.508	89.848
16597	2009.11.12 14:01	modify	131	0.01	89.797	89.507	89.847
16598	2009.11.12 14:01	modify	131	0.01	89.798	89.508	89.848
16599	2009.11.12 14:01	modify	131	0.01	89.799	89.509	89.849
16600	2009.11.12 14:01	modify	131	0.01	89.800	89.510	89.850
16601	2009.11.12 14:02	modify	131	0.01	89.801	89.511	89.851
16602	2009.11.12 14:02	modify	131	0.01	89.802	89.512	89.852
16603	2009.11.12 14:03	modify	131	0.01	89.803	89.513	89.853
16604	2009.11.12 14:03	modify	131	0.01	89.804	89.514	89.854
16605	2009.11.12 14:03	modify	131	0.01	89.803	89.513	89.853
16606	2009.11.12 14:06	modify	131	0.01	89.802	89.512	89.852
16607	2009.11.12 14:06	modify	131	0.01	89.803	89.513	89.853
16608	2009.11.12 14:07	modify	131	0.01	89.802	89.512	89.852
16609	2009.11.12 14:08	modify	131	0.01	89.801	89.511	89.851
16610	2009.11.12 14:09	modify	131	0.01	89.802	89.512	89.852
16611	2009.11.12 14:09	modify	131	0.01	89.801	89.511	89.851
16612	2009.11.12 14:11	modify	131	0.01	89.800	89.510	89.850
16613	2009.11.12 14:11	modify	131	0.01	89.801	89.511	89.851
16614	2009.11.12 14:12	modify	131	0.01	89.802	89.512	89.852
16615	2009.11.12 14:15	modify	131	0.01	89.801	89.511	89.851
16616	2009.11.12 14:15	modify	131	0.01	89.802	89.512	89.852
16617	2009.11.12 14:15	modify	131	0.01	89.801	89.511	89.851
16618	2009.11.12 14:15	modify	131	0.01	89.802	89.512	89.852
16619	2009.11.12 14:15	modify	131	0.01	89.801	89.511	89.851
16620	2009.11.12 14:16	modify	131	0.01	89.802	89.512	89.852
16621	2009.11.12 14:16	modify	131	0.01	89.801	89.511	89.851
16622	2009.11.12 14:18	modify	131	0.01	89.800	89.510	89.850
16623	2009.11.12 14:19	modify	131	0.01	89.799	89.509	89.849
16624	2009.11.12 14:19	modify	131	0.01	89.798	89.508	89.848
16625	2009.11.12 14:20	modify	131	0.01	89.799	89.509	89.849
16626	2009.11.12 14:20	modify	131	0.01	89.800	89.510	89.850
16627	2009.11.12 14:21	modify	131	0.01	89.801	89.511	89.851
16628	2009.11.12 14:22	modify	131	0.01	89.802	89.512	89.852
16629	2009.11.12 14:22	modify	131	0.01	89.803	89.513	89.853
16630	2009.11.12 14:22	modify	131	0.01	89.802	89.512	89.852
16631	2009.11.12 14:24	modify	131	0.01	89.801	89.511	89.851
16632	2009.11.12 14:24	modify	131	0.01	89.803	89.513	89.853
16633	2009.11.12 14:25	modify	131	0.01	89.804	89.514	89.854
16634	2009.11.12 14:25	modify	131	0.01	89.803	89.513	89.853
16635	2009.11.12 14:26	modify	131	0.01	89.804	89.514	89.854
16636	2009.11.12 14:26	modify	131	0.01	89.805	89.515	89.855
16637	2009.11.12 14:26	s/l	130	0.01	90.113	90.113	89.773	-3.22	9971.59
16638	2009.11.12 14:26	sell limit	132	0.01	90.125	90.415	90.075
16639	2009.11.12 14:26	modify	131	0.01	89.806	89.516	89.856
16640	2009.11.12 14:26	modify	131	0.01	89.805	89.515	89.855
16641	2009.11.12 14:27	modify	131	0.01	89.806	89.516	89.856
16642	2009.11.12 14:27	modify	131	0.01	89.807	89.517	89.857
16643	2009.11.12 14:27	sell	132	0.01	90.125	90.415	90.075
16644	2009.11.12 14:27	modify	131	0.01	89.808	89.518	89.858
16645	2009.11.12 14:27	modify	131	0.01	89.807	89.517	89.857
16646	2009.11.12 14:27	modify	131	0.01	89.808	89.518	89.858
16647	2009.11.12 14:28	modify	131	0.01	89.809	89.519	89.859
16648	2009.11.12 14:28	modify	131	0.01	89.810	89.520	89.860
16649	2009.11.12 14:28	modify	131	0.01	89.809	89.519	89.859
16650	2009.11.12 14:29	modify	131	0.01	89.808	89.518	89.858
16651	2009.11.12 14:30	modify	131	0.01	89.809	89.519	89.859
16652	2009.11.12 14:30	modify	131	0.01	89.810	89.520	89.860
16653	2009.11.12 14:30	modify	131	0.01	89.811	89.521	89.861
16654	2009.11.12 14:30	modify	131	0.01	89.812	89.522	89.862
16655	2009.11.12 14:31	modify	131	0.01	89.813	89.523	89.863
16656	2009.11.12 14:31	modify	131	0.01	89.814	89.524	89.864
16657	2009.11.12 14:31	modify	131	0.01	89.815	89.525	89.865
16658	2009.11.12 14:32	modify	131	0.01	89.816	89.526	89.866
16659	2009.11.12 14:32	modify	131	0.01	89.817	89.527	89.867
16660	2009.11.12 14:32	modify	131	0.01	89.818	89.528	89.868
16661	2009.11.12 14:33	modify	131	0.01	89.817	89.527	89.867
16662	2009.11.12 14:33	modify	131	0.01	89.818	89.528	89.868
16663	2009.11.12 14:33	modify	131	0.01	89.817	89.527	89.867
16664	2009.11.12 14:34	modify	131	0.01	89.816	89.526	89.866
16665	2009.11.12 14:34	modify	131	0.01	89.815	89.525	89.865
16666	2009.11.12 14:36	modify	131	0.01	89.816	89.526	89.866
16667	2009.11.12 14:38	modify	131	0.01	89.817	89.527	89.867
16668	2009.11.12 14:38	modify	131	0.01	89.816	89.526	89.866
16669	2009.11.12 14:38	modify	131	0.01	89.817	89.527	89.867
16670	2009.11.12 14:38	modify	131	0.01	89.816	89.526	89.866
16671	2009.11.12 14:38	modify	131	0.01	89.817	89.527	89.867
16672	2009.11.12 14:39	modify	131	0.01	89.816	89.526	89.866
16673	2009.11.12 14:39	modify	131	0.01	89.815	89.525	89.865
16674	2009.11.12 14:40	modify	131	0.01	89.816	89.526	89.866
16675	2009.11.12 14:40	modify	131	0.01	89.815	89.525	89.865
16676	2009.11.12 14:40	modify	131	0.01	89.816	89.526	89.866
16677	2009.11.12 14:41	modify	131	0.01	89.815	89.525	89.865
16678	2009.11.12 14:42	modify	131	0.01	89.814	89.524	89.864
16679	2009.11.12 14:43	modify	131	0.01	89.813	89.523	89.863
16680	2009.11.12 14:43	modify	131	0.01	89.814	89.524	89.864
16681	2009.11.12 14:43	modify	131	0.01	89.813	89.523	89.863
16682	2009.11.12 14:44	modify	131	0.01	89.814	89.524	89.864
16683	2009.11.12 14:44	modify	131	0.01	89.815	89.525	89.865
16684	2009.11.12 14:45	modify	131	0.01	89.814	89.524	89.864
16685	2009.11.12 14:46	modify	131	0.01	89.813	89.523	89.863
16686	2009.11.12 14:46	modify	131	0.01	89.814	89.524	89.864
16687	2009.11.12 14:46	modify	131	0.01	89.813	89.523	89.863
16688	2009.11.12 14:46	modify	131	0.01	89.814	89.524	89.864
16689	2009.11.12 14:47	modify	131	0.01	89.813	89.523	89.863
16690	2009.11.12 14:49	modify	131	0.01	89.814	89.524	89.864
16691	2009.11.12 14:50	modify	131	0.01	89.815	89.525	89.865
16692	2009.11.12 14:52	modify	131	0.01	89.814	89.524	89.864
16693	2009.11.12 14:56	modify	131	0.01	89.813	89.523	89.863
16694	2009.11.12 14:57	modify	131	0.01	89.812	89.522	89.862
16695	2009.11.12 14:58	modify	131	0.01	89.813	89.523	89.863
16696	2009.11.12 14:59	modify	131	0.01	89.814	89.524	89.864
16697	2009.11.12 15:00	modify	131	0.01	89.851	89.561	89.901
16698	2009.11.12 15:00	modify	131	0.01	89.852	89.562	89.902
16699	2009.11.12 15:01	modify	131	0.01	89.853	89.563	89.903
16700	2009.11.12 15:02	modify	131	0.01	89.854	89.564	89.904
16701	2009.11.12 15:04	modify	131	0.01	89.853	89.563	89.903
16702	2009.11.12 15:05	modify	131	0.01	89.854	89.564	89.904
16703	2009.11.12 15:06	modify	131	0.01	89.853	89.563	89.903
16704	2009.11.12 15:06	modify	131	0.01	89.854	89.564	89.904
16705	2009.11.12 15:06	modify	131	0.01	89.855	89.565	89.905
16706	2009.11.12 15:06	modify	131	0.01	89.856	89.566	89.906
16707	2009.11.12 15:06	modify	131	0.01	89.857	89.567	89.907
16708	2009.11.12 15:06	modify	131	0.01	89.858	89.568	89.908
16709	2009.11.12 15:06	modify	131	0.01	89.859	89.569	89.909
16710	2009.11.12 15:06	modify	131	0.01	89.858	89.568	89.908
16711	2009.11.12 15:07	modify	131	0.01	89.859	89.569	89.909
16712	2009.11.12 15:07	modify	131	0.01	89.860	89.570	89.910
16713	2009.11.12 15:07	modify	131	0.01	89.861	89.571	89.911
16714	2009.11.12 15:07	modify	131	0.01	89.862	89.572	89.912
16715	2009.11.12 15:07	modify	131	0.01	89.863	89.573	89.913
16716	2009.11.12 15:07	modify	131	0.01	89.862	89.572	89.912
16717	2009.11.12 15:07	modify	131	0.01	89.863	89.573	89.913
16718	2009.11.12 15:08	modify	131	0.01	89.864	89.574	89.914
16719	2009.11.12 15:08	modify	131	0.01	89.865	89.575	89.915
16720	2009.11.12 15:08	modify	131	0.01	89.866	89.576	89.916
16721	2009.11.12 15:08	modify	131	0.01	89.867	89.577	89.917
16722	2009.11.12 15:08	modify	131	0.01	89.866	89.576	89.916
16723	2009.11.12 15:08	modify	131	0.01	89.867	89.577	89.917
16724	2009.11.12 15:09	modify	131	0.01	89.866	89.576	89.916
16725	2009.11.12 15:09	modify	131	0.01	89.865	89.575	89.915
16726	2009.11.12 15:09	modify	131	0.01	89.867	89.577	89.917
16727	2009.11.12 15:10	modify	131	0.01	89.868	89.578	89.918
16728	2009.11.12 15:10	modify	131	0.01	89.869	89.579	89.919
16729	2009.11.12 15:10	modify	131	0.01	89.870	89.580	89.920
16730	2009.11.12 15:11	s/l	132	0.01	90.415	90.415	90.075	-3.21	9968.38
16731	2009.11.12 15:11	modify	131	0.01	89.871	89.581	89.921
16732	2009.11.12 15:11	sell limit	133	0.01	90.426	90.716	90.376
16733	2009.11.12 15:11	modify	131	0.01	89.870	89.580	89.920
16734	2009.11.12 15:12	modify	131	0.01	89.869	89.579	89.919
16735	2009.11.12 15:14	modify	131	0.01	89.868	89.578	89.918
16736	2009.11.12 15:15	modify	131	0.01	89.867	89.577	89.917
16737	2009.11.12 15:15	modify	131	0.01	89.868	89.578	89.918
16738	2009.11.12 15:15	modify	131	0.01	89.867	89.577	89.917
16739	2009.11.12 15:15	modify	131	0.01	89.868	89.578	89.918
16740	2009.11.12 15:15	modify	131	0.01	89.867	89.577	89.917
16741	2009.11.12 15:16	modify	131	0.01	89.868	89.578	89.918
16742	2009.11.12 15:18	modify	131	0.01	89.869	89.579	89.919
16743	2009.11.12 15:19	modify	131	0.01	89.868	89.578	89.918
16744	2009.11.12 15:19	modify	131	0.01	89.869	89.579	89.919
16745	2009.11.12 15:20	modify	131	0.01	89.868	89.578	89.918
16746	2009.11.12 15:20	modify	131	0.01	89.869	89.579	89.919
16747	2009.11.12 15:20	modify	131	0.01	89.868	89.578	89.918
16748	2009.11.12 15:20	modify	131	0.01	89.869	89.579	89.919
16749	2009.11.12 15:20	modify	131	0.01	89.868	89.578	89.918
16750	2009.11.12 15:20	modify	131	0.01	89.869	89.579	89.919
16751	2009.11.12 15:20	modify	131	0.01	89.868	89.578	89.918
16752	2009.11.12 15:21	modify	131	0.01	89.869	89.579	89.919
16753	2009.11.12 15:21	modify	131	0.01	89.870	89.580	89.920
16754	2009.11.12 15:22	modify	131	0.01	89.869	89.579	89.919
16755	2009.11.12 15:22	modify	131	0.01	89.870	89.580	89.920
16756	2009.11.12 15:22	modify	131	0.01	89.871	89.581	89.921
16757	2009.11.12 15:22	modify	131	0.01	89.870	89.580	89.920
16758	2009.11.12 15:22	modify	131	0.01	89.871	89.581	89.921
16759	2009.11.12 15:23	modify	131	0.01	89.872	89.582	89.922
16760	2009.11.12 15:23	modify	131	0.01	89.873	89.583	89.923
16761	2009.11.12 15:23	modify	131	0.01	89.872	89.582	89.922
16762	2009.11.12 15:24	modify	131	0.01	89.871	89.581	89.921
16763	2009.11.12 15:24	modify	131	0.01	89.872	89.582	89.922
16764	2009.11.12 15:25	modify	131	0.01	89.871	89.581	89.921
16765	2009.11.12 15:25	modify	131	0.01	89.872	89.582	89.922
16766	2009.11.12 15:25	modify	131	0.01	89.873	89.583	89.923
16767	2009.11.12 15:26	modify	131	0.01	89.872	89.582	89.922
16768	2009.11.12 15:27	modify	131	0.01	89.871	89.581	89.921
16769	2009.11.12 15:27	modify	131	0.01	89.872	89.582	89.922
16770	2009.11.12 15:27	modify	131	0.01	89.871	89.581	89.921
16771	2009.11.12 15:27	modify	131	0.01	89.872	89.582	89.922
16772	2009.11.12 15:27	modify	131	0.01	89.871	89.581	89.921
16773	2009.11.12 15:30	modify	131	0.01	89.872	89.582	89.922
16774	2009.11.12 15:31	modify	131	0.01	89.871	89.581	89.921
16775	2009.11.12 15:32	modify	131	0.01	89.872	89.582	89.922
16776	2009.11.12 15:32	modify	131	0.01	89.871	89.581	89.921
16777	2009.11.12 15:33	modify	131	0.01	89.870	89.580	89.920
16778	2009.11.12 15:34	modify	131	0.01	89.871	89.581	89.921
16779	2009.11.12 15:34	modify	131	0.01	89.870	89.580	89.920
16780	2009.11.12 15:35	modify	131	0.01	89.871	89.581	89.921
16781	2009.11.12 15:35	modify	131	0.01	89.872	89.582	89.922
16782	2009.11.12 15:35	modify	131	0.01	89.871	89.581	89.921
16783	2009.11.12 15:35	modify	131	0.01	89.872	89.582	89.922
16784	2009.11.12 15:36	modify	131	0.01	89.871	89.581	89.921
16785	2009.11.12 15:37	modify	131	0.01	89.870	89.580	89.920
16786	2009.11.12 15:38	modify	131	0.01	89.869	89.579	89.919
16787	2009.11.12 15:38	modify	131	0.01	89.870	89.580	89.920
16788	2009.11.12 15:38	modify	131	0.01	89.869	89.579	89.919
16789	2009.11.12 15:39	modify	131	0.01	89.870	89.580	89.920
16790	2009.11.12 15:39	modify	131	0.01	89.869	89.579	89.919
16791	2009.11.12 15:41	modify	131	0.01	89.870	89.580	89.920
16792	2009.11.12 15:42	modify	131	0.01	89.871	89.581	89.921
16793	2009.11.12 15:43	modify	131	0.01	89.872	89.582	89.922
16794	2009.11.12 15:43	modify	131	0.01	89.871	89.581	89.921
16795	2009.11.12 15:44	modify	131	0.01	89.870	89.580	89.920
16796	2009.11.12 15:47	modify	131	0.01	89.869	89.579	89.919
16797	2009.11.12 15:48	modify	131	0.01	89.868	89.578	89.918
16798	2009.11.12 15:48	modify	131	0.01	89.869	89.579	89.919
16799	2009.11.12 15:49	modify	131	0.01	89.868	89.578	89.918
16800	2009.11.12 15:49	modify	131	0.01	89.869	89.579	89.919
16801	2009.11.12 15:49	modify	131	0.01	89.868	89.578	89.918
16802	2009.11.12 15:49	modify	131	0.01	89.869	89.579	89.919
16803	2009.11.12 15:49	modify	131	0.01	89.868	89.578	89.918
16804	2009.11.12 15:50	modify	131	0.01	89.869	89.579	89.919
16805	2009.11.12 15:51	modify	131	0.01	89.870	89.580	89.920
16806	2009.11.12 15:54	modify	131	0.01	89.869	89.579	89.919
16807	2009.11.12 15:58	modify	131	0.01	89.868	89.578	89.918
16808	2009.11.12 15:58	modify	131	0.01	89.869	89.579	89.919
16809	2009.11.12 15:58	modify	131	0.01	89.868	89.578	89.918
16810	2009.11.12 15:58	modify	131	0.01	89.869	89.579	89.919
16811	2009.11.12 15:58	modify	131	0.01	89.868	89.578	89.918
16812	2009.11.12 15:58	modify	131	0.01	89.869	89.579	89.919
16813	2009.11.12 15:58	modify	131	0.01	89.868	89.578	89.918
16814	2009.11.12 16:00	modify	131	0.01	89.920	89.630	89.970
16815	2009.11.12 16:00	modify	131	0.01	89.919	89.629	89.969
16816	2009.11.12 16:00	modify	131	0.01	89.918	89.628	89.968
16817	2009.11.12 16:00	modify	131	0.01	89.917	89.627	89.967
16818	2009.11.12 16:01	modify	131	0.01	89.918	89.628	89.968
16819	2009.11.12 16:02	modify	131	0.01	89.919	89.629	89.969
16820	2009.11.12 16:02	modify	131	0.01	89.918	89.628	89.968
16821	2009.11.12 16:02	modify	131	0.01	89.919	89.629	89.969
16822	2009.11.12 16:03	modify	131	0.01	89.920	89.630	89.970
16823	2009.11.12 16:04	modify	131	0.01	89.919	89.629	89.969
16824	2009.11.12 16:06	modify	131	0.01	89.920	89.630	89.970
16825	2009.11.12 16:07	modify	131	0.01	89.921	89.631	89.971
16826	2009.11.12 16:08	modify	131	0.01	89.922	89.632	89.972
16827	2009.11.12 16:08	modify	131	0.01	89.923	89.633	89.973
16828	2009.11.12 16:08	modify	131	0.01	89.922	89.632	89.972
16829	2009.11.12 16:08	modify	131	0.01	89.923	89.633	89.973
16830	2009.11.12 16:09	modify	131	0.01	89.922	89.632	89.972
16831	2009.11.12 16:10	modify	131	0.01	89.923	89.633	89.973
16832	2009.11.12 16:11	modify	131	0.01	89.922	89.632	89.972
16833	2009.11.12 16:11	modify	131	0.01	89.923	89.633	89.973
16834	2009.11.12 16:11	modify	131	0.01	89.924	89.634	89.974
16835	2009.11.12 16:12	modify	131	0.01	89.923	89.633	89.973
16836	2009.11.12 16:12	modify	131	0.01	89.924	89.634	89.974
16837	2009.11.12 16:12	modify	131	0.01	89.925	89.635	89.975
16838	2009.11.12 16:13	modify	131	0.01	89.926	89.636	89.976
16839	2009.11.12 16:14	modify	131	0.01	89.925	89.635	89.975
16840	2009.11.12 16:15	modify	131	0.01	89.924	89.634	89.974
16841	2009.11.12 16:15	modify	131	0.01	89.925	89.635	89.975
16842	2009.11.12 16:16	modify	131	0.01	89.924	89.634	89.974
16843	2009.11.12 16:16	modify	131	0.01	89.925	89.635	89.975
16844	2009.11.12 16:17	modify	131	0.01	89.926	89.636	89.976
16845	2009.11.12 16:18	modify	131	0.01	89.927	89.637	89.977
16846	2009.11.12 16:18	modify	131	0.01	89.926	89.636	89.976
16847	2009.11.12 16:18	modify	131	0.01	89.927	89.637	89.977
16848	2009.11.12 16:19	modify	131	0.01	89.926	89.636	89.976
16849	2009.11.12 16:19	modify	131	0.01	89.927	89.637	89.977
16850	2009.11.12 16:20	modify	131	0.01	89.926	89.636	89.976
16851	2009.11.12 16:22	modify	131	0.01	89.927	89.637	89.977
16852	2009.11.12 16:23	modify	131	0.01	89.928	89.638	89.978
16853	2009.11.12 16:23	modify	131	0.01	89.927	89.637	89.977
16854	2009.11.12 16:23	modify	131	0.01	89.928	89.638	89.978
16855	2009.11.12 16:23	modify	131	0.01	89.927	89.637	89.977
16856	2009.11.12 16:24	modify	131	0.01	89.928	89.638	89.978
16857	2009.11.12 16:24	modify	131	0.01	89.927	89.637	89.977
16858	2009.11.12 16:24	modify	131	0.01	89.928	89.638	89.978
16859	2009.11.12 16:25	modify	131	0.01	89.927	89.637	89.977
16860	2009.11.12 16:25	modify	131	0.01	89.928	89.638	89.978
16861	2009.11.12 16:26	modify	131	0.01	89.927	89.637	89.977
16862	2009.11.12 16:26	modify	131	0.01	89.928	89.638	89.978
16863	2009.11.12 16:26	sell	133	0.01	90.426	90.716	90.376
16864	2009.11.12 16:26	modify	131	0.01	89.929	89.639	89.979
16865	2009.11.12 16:27	modify	131	0.01	89.930	89.640	89.980
16866	2009.11.12 16:27	modify	131	0.01	89.931	89.641	89.981
16867	2009.11.12 16:27	modify	131	0.01	89.930	89.640	89.980
16868	2009.11.12 16:27	modify	131	0.01	89.931	89.641	89.981
16869	2009.11.12 16:28	modify	131	0.01	89.932	89.642	89.982
16870	2009.11.12 16:29	modify	131	0.01	89.931	89.641	89.981
16871	2009.11.12 16:29	modify	131	0.01	89.932	89.642	89.982
16872	2009.11.12 16:33	modify	131	0.01	89.931	89.641	89.981
16873	2009.11.12 16:34	modify	131	0.01	89.932	89.642	89.982
16874	2009.11.12 16:35	modify	131	0.01	89.931	89.641	89.981
16875	2009.11.12 16:36	modify	131	0.01	89.932	89.642	89.982
16876	2009.11.12 16:37	modify	131	0.01	89.933	89.643	89.983
16877	2009.11.12 16:38	modify	131	0.01	89.934	89.644	89.984
16878	2009.11.12 16:39	modify	131	0.01	89.933	89.643	89.983
16879	2009.11.12 16:39	modify	131	0.01	89.934	89.644	89.984
16880	2009.11.12 16:40	modify	131	0.01	89.935	89.645	89.985
16881	2009.11.12 16:40	modify	131	0.01	89.934	89.644	89.984
16882	2009.11.12 16:41	modify	131	0.01	89.935	89.645	89.985
16883	2009.11.12 16:41	modify	131	0.01	89.936	89.646	89.986
16884	2009.11.12 16:41	modify	131	0.01	89.937	89.647	89.987
16885	2009.11.12 16:41	modify	131	0.01	89.936	89.646	89.986
16886	2009.11.12 16:42	modify	131	0.01	89.937	89.647	89.987
16887	2009.11.12 16:42	modify	131	0.01	89.938	89.648	89.988
16888	2009.11.12 16:43	modify	131	0.01	89.939	89.649	89.989
16889	2009.11.12 16:43	modify	131	0.01	89.940	89.650	89.990
16890	2009.11.12 16:44	modify	131	0.01	89.939	89.649	89.989
16891	2009.11.12 16:46	modify	131	0.01	89.938	89.648	89.988
16892	2009.11.12 16:47	modify	131	0.01	89.937	89.647	89.987
16893	2009.11.12 16:47	modify	131	0.01	89.938	89.648	89.988
16894	2009.11.12 16:47	modify	131	0.01	89.937	89.647	89.987
16895	2009.11.12 16:48	modify	131	0.01	89.936	89.646	89.986
16896	2009.11.12 16:48	modify	131	0.01	89.937	89.647	89.987
16897	2009.11.12 16:50	modify	131	0.01	89.938	89.648	89.988
16898	2009.11.12 16:51	modify	131	0.01	89.937	89.647	89.987
16899	2009.11.12 16:52	modify	131	0.01	89.936	89.646	89.986
16900	2009.11.12 16:52	modify	131	0.01	89.937	89.647	89.987
16901	2009.11.12 16:52	modify	131	0.01	89.936	89.646	89.986
16902	2009.11.12 16:57	modify	131	0.01	89.937	89.647	89.987
16903	2009.11.12 17:00	modify	131	0.01	90.006	89.716	90.056
16904	2009.11.12 17:00	modify	131	0.01	90.007	89.717	90.057
16905	2009.11.12 17:01	modify	131	0.01	90.006	89.716	90.056
16906	2009.11.12 17:01	modify	131	0.01	90.007	89.717	90.057
16907	2009.11.12 17:01	modify	131	0.01	90.008	89.718	90.058
16908	2009.11.12 17:02	modify	131	0.01	90.009	89.719	90.059
16909	2009.11.12 17:02	modify	131	0.01	90.010	89.720	90.060
16910	2009.11.12 17:02	modify	131	0.01	90.009	89.719	90.059
16911	2009.11.12 17:03	modify	131	0.01	90.010	89.720	90.060
16912	2009.11.12 17:03	modify	131	0.01	90.011	89.721	90.061
16913	2009.11.12 17:03	modify	131	0.01	90.010	89.720	90.060
16914	2009.11.12 17:03	modify	131	0.01	90.011	89.721	90.061
16915	2009.11.12 17:04	modify	131	0.01	90.010	89.720	90.060
16916	2009.11.12 17:05	modify	131	0.01	90.009	89.719	90.059
16917	2009.11.12 17:05	modify	131	0.01	90.010	89.720	90.060
16918	2009.11.12 17:05	modify	131	0.01	90.009	89.719	90.059
16919	2009.11.12 17:05	modify	131	0.01	90.010	89.720	90.060
16920	2009.11.12 17:05	modify	131	0.01	90.009	89.719	90.059
16921	2009.11.12 17:06	modify	131	0.01	90.010	89.720	90.060
16922	2009.11.12 17:07	modify	131	0.01	90.011	89.721	90.061
16923	2009.11.12 17:08	modify	131	0.01	90.012	89.722	90.062
16924	2009.11.12 17:08	modify	131	0.01	90.011	89.721	90.061
16925	2009.11.12 17:09	modify	131	0.01	90.012	89.722	90.062
16926	2009.11.12 17:09	modify	131	0.01	90.011	89.721	90.061
16927	2009.11.12 17:11	modify	131	0.01	90.010	89.720	90.060
16928	2009.11.12 17:12	modify	131	0.01	90.009	89.719	90.059
16929	2009.11.12 17:13	modify	131	0.01	90.008	89.718	90.058
16930	2009.11.12 17:13	modify	131	0.01	90.007	89.717	90.057
16931	2009.11.12 17:13	modify	131	0.01	90.008	89.718	90.058
16932	2009.11.12 17:14	modify	131	0.01	90.007	89.717	90.057
16933	2009.11.12 17:14	modify	131	0.01	90.008	89.718	90.058
16934	2009.11.12 17:15	modify	131	0.01	90.007	89.717	90.057
16935	2009.11.12 17:15	modify	131	0.01	90.006	89.716	90.056
16936	2009.11.12 17:15	modify	131	0.01	90.007	89.717	90.057
16937	2009.11.12 17:15	modify	131	0.01	90.006	89.716	90.056
16938	2009.11.12 17:16	modify	131	0.01	90.007	89.717	90.057
16939	2009.11.12 17:17	modify	131	0.01	90.008	89.718	90.058
16940	2009.11.12 17:17	modify	131	0.01	90.007	89.717	90.057
16941	2009.11.12 17:17	modify	131	0.01	90.008	89.718	90.058
16942	2009.11.12 17:21	modify	131	0.01	90.007	89.717	90.057
16943	2009.11.12 17:23	modify	131	0.01	90.006	89.716	90.056
16944	2009.11.12 17:23	modify	131	0.01	90.005	89.715	90.055
16945	2009.11.12 17:23	modify	131	0.01	90.006	89.716	90.056
16946	2009.11.12 17:25	modify	131	0.01	90.005	89.715	90.055
16947	2009.11.12 17:26	modify	131	0.01	90.004	89.714	90.054
16948	2009.11.12 17:27	modify	131	0.01	90.003	89.713	90.053
16949	2009.11.12 17:28	modify	131	0.01	90.002	89.712	90.052
16950	2009.11.12 17:28	close	133	0.01	90.404	90.716	90.376	0.24	9968.62
16951	2009.11.12 17:28	sell limit	134	0.01	90.415	90.705	90.365
16952	2009.11.12 17:29	modify	131	0.01	90.001	89.711	90.051
16953	2009.11.12 17:29	modify	131	0.01	90.000	89.710	90.050
16954	2009.11.12 17:33	modify	131	0.01	89.999	89.709	90.049
16955	2009.11.12 17:36	modify	131	0.01	89.998	89.708	90.048
16956	2009.11.12 17:36	modify	131	0.01	89.999	89.709	90.049
16957	2009.11.12 17:37	modify	131	0.01	90.000	89.710	90.050
16958	2009.11.12 17:39	modify	131	0.01	89.999	89.709	90.049
16959	2009.11.12 17:43	modify	131	0.01	90.000	89.710	90.050
16960	2009.11.12 17:43	modify	131	0.01	89.999	89.709	90.049
16961	2009.11.12 17:45	modify	131	0.01	90.000	89.710	90.050
16962	2009.11.12 17:45	modify	131	0.01	89.999	89.709	90.049
16963	2009.11.12 17:45	modify	131	0.01	90.000	89.710	90.050
16964	2009.11.12 17:46	modify	131	0.01	89.999	89.709	90.049
16965	2009.11.12 17:46	modify	131	0.01	90.000	89.710	90.050
16966	2009.11.12 17:47	modify	131	0.01	90.001	89.711	90.051
16967	2009.11.12 17:47	sell	134	0.01	90.415	90.705	90.365
16968	2009.11.12 17:48	modify	131	0.01	90.002	89.712	90.052
16969	2009.11.12 17:48	modify	131	0.01	90.001	89.711	90.051
16970	2009.11.12 17:49	modify	131	0.01	90.002	89.712	90.052
16971	2009.11.12 17:49	modify	131	0.01	90.001	89.711	90.051
16972	2009.11.12 17:50	modify	131	0.01	90.002	89.712	90.052
16973	2009.11.12 17:52	modify	131	0.01	90.001	89.711	90.051
16974	2009.11.12 17:52	modify	131	0.01	90.002	89.712	90.052
16975	2009.11.12 17:52	modify	131	0.01	90.001	89.711	90.051
16976	2009.11.12 17:54	modify	131	0.01	90.000	89.710	90.050
16977	2009.11.12 17:55	close	134	0.01	90.395	90.705	90.365	0.22	9968.84
16978	2009.11.12 17:55	sell limit	135	0.01	90.406	90.696	90.356
16979	2009.11.12 17:55	modify	131	0.01	89.999	89.709	90.049
16980	2009.11.12 17:56	modify	131	0.01	90.000	89.710	90.050
16981	2009.11.12 17:57	modify	131	0.01	90.001	89.711	90.051
16982	2009.11.12 17:57	modify	131	0.01	90.000	89.710	90.050
16983	2009.11.12 17:57	modify	131	0.01	90.001	89.711	90.051
16984	2009.11.12 17:58	sell	135	0.01	90.406	90.696	90.356
16985	2009.11.12 18:00	modify	131	0.01	90.060	89.770	90.110
16986	2009.11.12 18:01	modify	131	0.01	90.061	89.771	90.111
16987	2009.11.12 18:01	modify	131	0.01	90.060	89.770	90.110
16988	2009.11.12 18:02	modify	131	0.01	90.059	89.769	90.109
16989	2009.11.12 18:02	modify	131	0.01	90.060	89.770	90.110
16990	2009.11.12 18:02	modify	131	0.01	90.059	89.769	90.109
16991	2009.11.12 18:02	modify	131	0.01	90.060	89.770	90.110
16992	2009.11.12 18:02	modify	131	0.01	90.059	89.769	90.109
16993	2009.11.12 18:03	modify	131	0.01	90.058	89.768	90.108
16994	2009.11.12 18:03	modify	131	0.01	90.059	89.769	90.109
16995	2009.11.12 18:03	modify	131	0.01	90.058	89.768	90.108
16996	2009.11.12 18:03	modify	131	0.01	90.059	89.769	90.109
16997	2009.11.12 18:03	modify	131	0.01	90.058	89.768	90.108
16998	2009.11.12 18:04	modify	131	0.01	90.059	89.769	90.109
16999	2009.11.12 18:07	modify	131	0.01	90.058	89.768	90.108
17000	2009.11.12 18:07	modify	131	0.01	90.057	89.767	90.107
17001	2009.11.12 18:07	modify	131	0.01	90.058	89.768	90.108
17002	2009.11.12 18:07	modify	131	0.01	90.057	89.767	90.107
17003	2009.11.12 18:08	modify	131	0.01	90.056	89.766	90.106
17004	2009.11.12 18:08	close	135	0.01	90.385	90.696	90.356	0.23	9969.07
17005	2009.11.12 18:08	sell limit	136	0.01	90.396	90.686	90.346
17006	2009.11.12 18:09	modify	131	0.01	90.057	89.767	90.107
17007	2009.11.12 18:09	sell	136	0.01	90.396	90.686	90.346
17008	2009.11.12 18:10	modify	131	0.01	90.058	89.768	90.108
17009	2009.11.12 18:11	modify	131	0.01	90.057	89.767	90.107
17010	2009.11.12 18:11	modify	131	0.01	90.058	89.768	90.108
17011	2009.11.12 18:15	modify	131	0.01	90.059	89.769	90.109
17012	2009.11.12 18:17	modify	131	0.01	90.058	89.768	90.108
17013	2009.11.12 18:21	modify	131	0.01	90.059	89.769	90.109
17014	2009.11.12 18:25	modify	131	0.01	90.058	89.768	90.108
17015	2009.11.12 18:26	modify	131	0.01	90.059	89.769	90.109
17016	2009.11.12 18:27	modify	131	0.01	90.058	89.768	90.108
17017	2009.11.12 18:27	modify	131	0.01	90.059	89.769	90.109
17018	2009.11.12 18:31	modify	131	0.01	90.060	89.770	90.110
17019	2009.11.12 18:31	modify	131	0.01	90.059	89.769	90.109
17020	2009.11.12 18:33	modify	131	0.01	90.058	89.768	90.108
17021	2009.11.12 18:33	modify	131	0.01	90.059	89.769	90.109
17022	2009.11.12 18:33	modify	131	0.01	90.058	89.768	90.108
17023	2009.11.12 18:34	modify	131	0.01	90.059	89.769	90.109
17024	2009.11.12 18:34	modify	131	0.01	90.058	89.768	90.108
17025	2009.11.12 18:35	modify	131	0.01	90.059	89.769	90.109
17026	2009.11.12 18:37	modify	131	0.01	90.060	89.770	90.110
17027	2009.11.12 18:38	modify	131	0.01	90.059	89.769	90.109
17028	2009.11.12 18:38	modify	131	0.01	90.060	89.770	90.110
17029	2009.11.12 18:38	modify	131	0.01	90.059	89.769	90.109
17030	2009.11.12 18:38	modify	131	0.01	90.060	89.770	90.110
17031	2009.11.12 18:38	modify	131	0.01	90.059	89.769	90.109
17032	2009.11.12 18:38	modify	131	0.01	90.060	89.770	90.110
17033	2009.11.12 18:38	modify	131	0.01	90.059	89.769	90.109
17034	2009.11.12 18:44	modify	131	0.01	90.058	89.768	90.108
17035	2009.11.12 18:48	modify	131	0.01	90.057	89.767	90.107
17036	2009.11.12 18:49	modify	131	0.01	90.058	89.768	90.108
17037	2009.11.12 18:50	modify	131	0.01	90.059	89.769	90.109
17038	2009.11.12 18:51	modify	131	0.01	90.058	89.768	90.108
17039	2009.11.12 18:51	modify	131	0.01	90.059	89.769	90.109
17040	2009.11.12 18:53	modify	131	0.01	90.060	89.770	90.110
17041	2009.11.12 18:54	modify	131	0.01	90.059	89.769	90.109
17042	2009.11.12 18:54	modify	131	0.01	90.060	89.770	90.110
17043	2009.11.12 18:55	modify	131	0.01	90.059	89.769	90.109
17044	2009.11.12 18:56	modify	131	0.01	90.060	89.770	90.110
17045	2009.11.12 18:56	modify	131	0.01	90.059	89.769	90.109
17046	2009.11.12 18:57	modify	131	0.01	90.058	89.768	90.108
17047	2009.11.12 18:59	modify	131	0.01	90.059	89.769	90.109
17048	2009.11.12 19:00	modify	131	0.01	90.113	89.823	90.163
17049	2009.11.12 19:00	modify	131	0.01	90.114	89.824	90.164
17050	2009.11.12 19:00	modify	131	0.01	90.115	89.825	90.165
17051	2009.11.12 19:01	modify	131	0.01	90.114	89.824	90.164
17052	2009.11.12 19:01	modify	131	0.01	90.115	89.825	90.165
17053	2009.11.12 19:01	modify	131	0.01	90.116	89.826	90.166
17054	2009.11.12 19:01	modify	131	0.01	90.117	89.827	90.167
17055	2009.11.12 19:01	modify	131	0.01	90.118	89.828	90.168
17056	2009.11.12 19:01	modify	131	0.01	90.119	89.829	90.169
17057	2009.11.12 19:02	modify	131	0.01	90.120	89.830	90.170
17058	2009.11.12 19:02	modify	131	0.01	90.121	89.831	90.171
17059	2009.11.12 19:02	modify	131	0.01	90.122	89.832	90.172
17060	2009.11.12 19:02	modify	131	0.01	90.123	89.833	90.173
17061	2009.11.12 19:02	modify	131	0.01	90.122	89.832	90.172
17062	2009.11.12 19:02	modify	131	0.01	90.123	89.833	90.173
17063	2009.11.12 19:03	modify	131	0.01	90.124	89.834	90.174
17064	2009.11.12 19:03	modify	131	0.01	90.125	89.835	90.175
17065	2009.11.12 19:03	modify	131	0.01	90.126	89.836	90.176
17066	2009.11.12 19:03	modify	131	0.01	90.127	89.837	90.177
17067	2009.11.12 19:03	modify	131	0.01	90.126	89.836	90.176
17068	2009.11.12 19:04	modify	131	0.01	90.125	89.835	90.175
17069	2009.11.12 19:04	modify	131	0.01	90.124	89.834	90.174
17070	2009.11.12 19:04	modify	131	0.01	90.126	89.836	90.176
17071	2009.11.12 19:05	modify	131	0.01	90.125	89.835	90.175
17072	2009.11.12 19:05	modify	131	0.01	90.124	89.834	90.174
17073	2009.11.12 19:05	modify	131	0.01	90.125	89.835	90.175
17074	2009.11.12 19:06	modify	131	0.01	90.124	89.834	90.174
17075	2009.11.12 19:06	modify	131	0.01	90.123	89.833	90.173
17076	2009.11.12 19:07	modify	131	0.01	90.122	89.832	90.172
17077	2009.11.12 19:09	modify	131	0.01	90.123	89.833	90.173
17078	2009.11.12 19:11	modify	131	0.01	90.122	89.832	90.172
17079	2009.11.12 19:13	modify	131	0.01	90.121	89.831	90.171
17080	2009.11.12 19:14	modify	131	0.01	90.122	89.832	90.172
17081	2009.11.12 19:16	modify	131	0.01	90.121	89.831	90.171
17082	2009.11.12 19:17	modify	131	0.01	90.120	89.830	90.170
17083	2009.11.12 19:17	modify	131	0.01	90.121	89.831	90.171
17084	2009.11.12 19:17	modify	131	0.01	90.120	89.830	90.170
17085	2009.11.12 19:18	modify	131	0.01	90.119	89.829	90.169
17086	2009.11.12 19:18	modify	131	0.01	90.120	89.830	90.170
17087	2009.11.12 19:21	modify	131	0.01	90.119	89.829	90.169
17088	2009.11.12 19:21	modify	131	0.01	90.120	89.830	90.170
17089	2009.11.12 19:23	modify	131	0.01	90.121	89.831	90.171
17090	2009.11.12 19:24	modify	131	0.01	90.120	89.830	90.170
17091	2009.11.12 19:24	modify	131	0.01	90.121	89.831	90.171
17092	2009.11.12 19:25	modify	131	0.01	90.120	89.830	90.170
17093	2009.11.12 19:26	modify	131	0.01	90.121	89.831	90.171
17094	2009.11.12 19:28	modify	131	0.01	90.122	89.832	90.172
17095	2009.11.12 19:29	modify	131	0.01	90.121	89.831	90.171
17096	2009.11.12 19:29	modify	131	0.01	90.122	89.832	90.172
17097	2009.11.12 19:30	modify	131	0.01	90.121	89.831	90.171
17098	2009.11.12 19:30	modify	131	0.01	90.122	89.832	90.172
17099	2009.11.12 19:30	modify	131	0.01	90.121	89.831	90.171
17100	2009.11.12 19:31	modify	131	0.01	90.122	89.832	90.172
17101	2009.11.12 19:31	modify	131	0.01	90.121	89.831	90.171
17102	2009.11.12 19:34	modify	131	0.01	90.122	89.832	90.172
17103	2009.11.12 19:35	modify	131	0.01	90.121	89.831	90.171
17104	2009.11.12 19:36	modify	131	0.01	90.122	89.832	90.172
17105	2009.11.12 19:39	modify	131	0.01	90.123	89.833	90.173
17106	2009.11.12 19:41	modify	131	0.01	90.124	89.834	90.174
17107	2009.11.12 19:41	modify	131	0.01	90.123	89.833	90.173
17108	2009.11.12 19:42	modify	131	0.01	90.122	89.832	90.172
17109	2009.11.12 19:43	modify	131	0.01	90.121	89.831	90.171
17110	2009.11.12 19:43	modify	131	0.01	90.122	89.832	90.172
17111	2009.11.12 19:44	modify	131	0.01	90.121	89.831	90.171
17112	2009.11.12 19:44	modify	131	0.01	90.122	89.832	90.172
17113	2009.11.12 19:44	modify	131	0.01	90.121	89.831	90.171
17114	2009.11.12 19:45	modify	131	0.01	90.122	89.832	90.172
17115	2009.11.12 19:46	modify	131	0.01	90.121	89.831	90.171
17116	2009.11.12 19:46	modify	131	0.01	90.122	89.832	90.172
17117	2009.11.12 19:47	modify	131	0.01	90.123	89.833	90.173
17118	2009.11.12 19:48	modify	131	0.01	90.124	89.834	90.174
17119	2009.11.12 19:48	modify	131	0.01	90.123	89.833	90.173
17120	2009.11.12 19:49	modify	131	0.01	90.122	89.832	90.172
17121	2009.11.12 19:53	modify	131	0.01	90.121	89.831	90.171
17122	2009.11.12 19:55	modify	131	0.01	90.120	89.830	90.170
17123	2009.11.12 19:57	modify	131	0.01	90.119	89.829	90.169
17124	2009.11.12 19:57	modify	131	0.01	90.120	89.830	90.170
17125	2009.11.12 20:00	modify	131	0.01	90.170	89.880	90.220
17126	2009.11.12 20:00	modify	131	0.01	90.169	89.879	90.219
17127	2009.11.12 20:00	modify	131	0.01	90.170	89.880	90.220
17128	2009.11.12 20:01	modify	131	0.01	90.169	89.879	90.219
17129	2009.11.12 20:01	modify	131	0.01	90.170	89.880	90.220
17130	2009.11.12 20:02	modify	131	0.01	90.171	89.881	90.221
17131	2009.11.12 20:03	modify	131	0.01	90.172	89.882	90.222
17132	2009.11.12 20:03	modify	131	0.01	90.171	89.881	90.221
17133	2009.11.12 20:05	modify	131	0.01	90.172	89.882	90.222
17134	2009.11.12 20:08	modify	131	0.01	90.171	89.881	90.221
17135	2009.11.12 20:11	modify	131	0.01	90.172	89.882	90.222
17136	2009.11.12 20:11	modify	131	0.01	90.171	89.881	90.221
17137	2009.11.12 20:12	modify	131	0.01	90.170	89.880	90.220
17138	2009.11.12 20:13	modify	131	0.01	90.169	89.879	90.219
17139	2009.11.12 20:13	modify	131	0.01	90.168	89.878	90.218
17140	2009.11.12 20:14	modify	131	0.01	90.169	89.879	90.219
17141	2009.11.12 20:15	modify	131	0.01	90.168	89.878	90.218
17142	2009.11.12 20:17	modify	131	0.01	90.169	89.879	90.219
17143	2009.11.12 20:20	modify	131	0.01	90.168	89.878	90.218
17144	2009.11.12 20:20	modify	131	0.01	90.169	89.879	90.219
17145	2009.11.12 20:20	modify	131	0.01	90.168	89.878	90.218
17146	2009.11.12 20:21	modify	131	0.01	90.169	89.879	90.219
17147	2009.11.12 20:23	modify	131	0.01	90.170	89.880	90.220
17148	2009.11.12 20:24	modify	131	0.01	90.169	89.879	90.219
17149	2009.11.12 20:26	modify	131	0.01	90.170	89.880	90.220
17150	2009.11.12 20:26	modify	131	0.01	90.169	89.879	90.219
17151	2009.11.12 20:27	modify	131	0.01	90.168	89.878	90.218
17152	2009.11.12 20:27	modify	131	0.01	90.169	89.879	90.219
17153	2009.11.12 20:27	modify	131	0.01	90.168	89.878	90.218
17154	2009.11.12 20:29	modify	131	0.01	90.169	89.879	90.219
17155	2009.11.12 20:30	modify	131	0.01	90.168	89.878	90.218
17156	2009.11.12 20:33	modify	131	0.01	90.169	89.879	90.219
17157	2009.11.12 20:36	modify	131	0.01	90.168	89.878	90.218
17158	2009.11.12 20:36	modify	131	0.01	90.169	89.879	90.219
17159	2009.11.12 20:37	modify	131	0.01	90.168	89.878	90.218
17160	2009.11.12 20:38	modify	131	0.01	90.167	89.877	90.217
17161	2009.11.12 20:38	modify	131	0.01	90.166	89.876	90.216
17162	2009.11.12 20:38	modify	131	0.01	90.167	89.877	90.217
17163	2009.11.12 20:47	modify	131	0.01	90.166	89.876	90.216
17164	2009.11.12 20:48	close	136	0.01	90.375	90.686	90.346	0.23	9969.30
17165	2009.11.12 20:48	sell limit	137	0.01	90.386	90.676	90.336
17166	2009.11.12 20:48	modify	131	0.01	90.165	89.875	90.215
17167	2009.11.12 20:48	modify	131	0.01	90.166	89.876	90.216
17168	2009.11.12 20:50	modify	131	0.01	90.165	89.875	90.215
17169	2009.11.12 20:50	modify	131	0.01	90.166	89.876	90.216
17170	2009.11.12 20:50	modify	131	0.01	90.165	89.875	90.215
17171	2009.11.12 20:51	modify	131	0.01	90.166	89.876	90.216
17172	2009.11.12 20:55	modify	131	0.01	90.165	89.875	90.215
17173	2009.11.12 20:56	modify	131	0.01	90.166	89.876	90.216
17174	2009.11.12 20:56	modify	131	0.01	90.165	89.875	90.215
17175	2009.11.12 20:57	modify	131	0.01	90.164	89.874	90.214
17176	2009.11.12 20:57	modify	131	0.01	90.163	89.873	90.213
17177	2009.11.12 20:57	modify	131	0.01	90.164	89.874	90.214
17178	2009.11.12 20:57	modify	131	0.01	90.163	89.873	90.213
17179	2009.11.12 20:58	modify	131	0.01	90.162	89.872	90.212
17180	2009.11.12 20:59	modify	131	0.01	90.163	89.873	90.213
17181	2009.11.12 21:00	modify	131	0.01	90.196	89.906	90.246
17182	2009.11.12 21:02	modify	131	0.01	90.195	89.905	90.245
17183	2009.11.12 21:03	modify	131	0.01	90.194	89.904	90.244
17184	2009.11.12 21:04	modify	131	0.01	90.195	89.905	90.245
17185	2009.11.12 21:04	modify	131	0.01	90.194	89.904	90.244
17186	2009.11.12 21:05	modify	131	0.01	90.195	89.905	90.245
17187	2009.11.12 21:06	modify	131	0.01	90.196	89.906	90.246
17188	2009.11.12 21:07	modify	131	0.01	90.197	89.907	90.247
17189	2009.11.12 21:08	modify	131	0.01	90.196	89.906	90.246
17190	2009.11.12 21:08	modify	131	0.01	90.197	89.907	90.247
17191	2009.11.12 21:08	modify	131	0.01	90.196	89.906	90.246
17192	2009.11.12 21:08	modify	131	0.01	90.197	89.907	90.247
17193	2009.11.12 21:09	modify	131	0.01	90.196	89.906	90.246
17194	2009.11.12 21:11	modify	131	0.01	90.197	89.907	90.247
17195	2009.11.12 21:11	modify	131	0.01	90.196	89.906	90.246
17196	2009.11.12 21:16	modify	131	0.01	90.197	89.907	90.247
17197	2009.11.12 21:18	modify	131	0.01	90.198	89.908	90.248
17198	2009.11.12 21:22	modify	131	0.01	90.199	89.909	90.249
17199	2009.11.12 21:23	modify	131	0.01	90.200	89.910	90.250
17200	2009.11.12 21:23	modify	131	0.01	90.199	89.909	90.249
17201	2009.11.12 21:24	modify	131	0.01	90.200	89.910	90.250
17202	2009.11.12 21:24	modify	131	0.01	90.199	89.909	90.249
17203	2009.11.12 21:26	modify	131	0.01	90.200	89.910	90.250
17204	2009.11.12 21:26	sell	137	0.01	90.386	90.676	90.336
17205	2009.11.12 21:27	modify	131	0.01	90.201	89.911	90.251
17206	2009.11.12 21:28	modify	131	0.01	90.202	89.912	90.252
17207	2009.11.12 21:28	modify	131	0.01	90.203	89.913	90.253
17208	2009.11.12 21:28	modify	131	0.01	90.202	89.912	90.252
17209	2009.11.12 21:31	modify	131	0.01	90.203	89.913	90.253
17210	2009.11.12 21:31	modify	131	0.01	90.202	89.912	90.252
17211	2009.11.12 21:32	modify	131	0.01	90.201	89.911	90.251
17212	2009.11.12 21:32	modify	131	0.01	90.202	89.912	90.252
17213	2009.11.12 21:32	modify	131	0.01	90.201	89.911	90.251
17214	2009.11.12 21:36	modify	131	0.01	90.202	89.912	90.252
17215	2009.11.12 21:36	modify	131	0.01	90.201	89.911	90.251
17216	2009.11.12 21:37	modify	131	0.01	90.202	89.912	90.252
17217	2009.11.12 21:38	modify	131	0.01	90.203	89.913	90.253
17218	2009.11.12 21:38	modify	131	0.01	90.202	89.912	90.252
17219	2009.11.12 21:40	modify	131	0.01	90.203	89.913	90.253
17220	2009.11.12 21:40	modify	131	0.01	90.202	89.912	90.252
17221	2009.11.12 21:41	modify	131	0.01	90.201	89.911	90.251
17222	2009.11.12 21:41	modify	131	0.01	90.202	89.912	90.252
17223	2009.11.12 21:41	modify	131	0.01	90.201	89.911	90.251
17224	2009.11.12 21:41	modify	131	0.01	90.202	89.912	90.252
17225	2009.11.12 21:42	modify	131	0.01	90.201	89.911	90.251
17226	2009.11.12 21:56	modify	131	0.01	90.202	89.912	90.252
17227	2009.11.12 21:58	modify	131	0.01	90.203	89.913	90.253
17228	2009.11.12 22:00	modify	131	0.01	90.244	89.954	90.294
17229	2009.11.12 22:00	modify	131	0.01	90.243	89.953	90.293
17230	2009.11.12 22:00	modify	131	0.01	90.242	89.952	90.292
17231	2009.11.12 22:00	modify	131	0.01	90.243	89.953	90.293
17232	2009.11.12 22:01	modify	131	0.01	90.242	89.952	90.292
17233	2009.11.12 22:01	modify	131	0.01	90.241	89.951	90.291
17234	2009.11.12 22:02	modify	131	0.01	90.240	89.950	90.290
17235	2009.11.12 22:13	modify	131	0.01	90.241	89.951	90.291
17236	2009.11.12 22:13	modify	131	0.01	90.240	89.950	90.290
17237	2009.11.12 22:17	modify	131	0.01	90.239	89.949	90.289
17238	2009.11.12 22:20	modify	131	0.01	90.240	89.950	90.290
17239	2009.11.12 22:23	modify	131	0.01	90.239	89.949	90.289
17240	2009.11.12 22:25	modify	131	0.01	90.240	89.950	90.290
17241	2009.11.12 22:25	modify	131	0.01	90.239	89.949	90.289
17242	2009.11.12 22:26	modify	131	0.01	90.240	89.950	90.290
17243	2009.11.12 22:28	modify	131	0.01	90.241	89.951	90.291
17244	2009.11.12 22:28	modify	131	0.01	90.240	89.950	90.290
17245	2009.11.12 22:32	modify	131	0.01	90.239	89.949	90.289
17246	2009.11.12 22:32	modify	131	0.01	90.240	89.950	90.290
17247	2009.11.12 22:36	modify	131	0.01	90.239	89.949	90.289
17248	2009.11.12 22:37	modify	131	0.01	90.240	89.950	90.290
17249	2009.11.12 22:37	modify	131	0.01	90.239	89.949	90.289
17250	2009.11.12 22:40	modify	131	0.01	90.240	89.950	90.290
17251	2009.11.12 22:40	modify	131	0.01	90.239	89.949	90.289
17252	2009.11.12 22:41	modify	131	0.01	90.240	89.950	90.290
17253	2009.11.12 22:41	modify	131	0.01	90.239	89.949	90.289
17254	2009.11.12 22:43	modify	131	0.01	90.238	89.948	90.288
17255	2009.11.12 22:45	modify	131	0.01	90.239	89.949	90.289
17256	2009.11.12 22:46	modify	131	0.01	90.238	89.948	90.288
17257	2009.11.12 22:46	modify	131	0.01	90.239	89.949	90.289
17258	2009.11.12 22:47	modify	131	0.01	90.238	89.948	90.288
17259	2009.11.12 22:48	close	137	0.01	90.366	90.676	90.336	0.22	9969.52
17260	2009.11.12 22:48	sell limit	138	0.01	90.377	90.667	90.327
17261	2009.11.12 22:48	modify	131	0.01	90.237	89.947	90.287
17262	2009.11.12 22:52	modify	131	0.01	90.238	89.948	90.288
17263	2009.11.12 22:54	sell	138	0.01	90.377	90.667	90.327
17264	2009.11.12 22:54	modify	131	0.01	90.239	89.949	90.289
17265	2009.11.12 22:55	modify	131	0.01	90.238	89.948	90.288
17266	2009.11.12 22:57	modify	131	0.01	90.237	89.947	90.287
17267	2009.11.12 22:59	modify	131	0.01	90.238	89.948	90.288
17268	2009.11.12 23:00	modify	131	0.01	90.266	89.976	90.316
17269	2009.11.12 23:01	modify	131	0.01	90.265	89.975	90.315
17270	2009.11.12 23:01	modify	131	0.01	90.266	89.976	90.316
17271	2009.11.12 23:02	modify	131	0.01	90.265	89.975	90.315
17272	2009.11.12 23:03	close	138	0.01	90.357	90.667	90.327	0.22	9969.74
17273	2009.11.12 23:03	sell limit	139	0.01	90.368	90.658	90.318
17274	2009.11.12 23:03	modify	131	0.01	90.264	89.974	90.314
17275	2009.11.12 23:10	modify	131	0.01	90.263	89.973	90.313
17276	2009.11.12 23:11	modify	131	0.01	90.264	89.974	90.314
17277	2009.11.12 23:17	modify	131	0.01	90.263	89.973	90.313
17278	2009.11.12 23:20	modify	131	0.01	90.264	89.974	90.314
17279	2009.11.12 23:21	modify	131	0.01	90.263	89.973	90.313
17280	2009.11.12 23:25	modify	131	0.01	90.264	89.974	90.314
17281	2009.11.12 23:26	modify	131	0.01	90.263	89.973	90.313
17282	2009.11.12 23:26	modify	131	0.01	90.264	89.974	90.314
17283	2009.11.12 23:26	modify	131	0.01	90.263	89.973	90.313
17284	2009.11.12 23:29	modify	131	0.01	90.262	89.972	90.312
17285	2009.11.12 23:30	modify	131	0.01	90.261	89.971	90.311
17286	2009.11.12 23:31	modify	139	0.01	90.321	90.611	90.271
17287	2009.11.12 23:31	modify	131	0.01	90.262	89.972	90.312
17288	2009.11.12 23:32	sell	139	0.01	90.321	90.611	90.271
17289	2009.11.12 23:33	modify	131	0.01	90.263	89.973	90.313
17290	2009.11.12 23:33	modify	131	0.01	90.262	89.972	90.312
17291	2009.11.12 23:33	modify	131	0.01	90.263	89.973	90.313
17292	2009.11.12 23:34	modify	131	0.01	90.262	89.972	90.312
17293	2009.11.12 23:34	modify	131	0.01	90.263	89.973	90.313
17294	2009.11.12 23:36	modify	131	0.01	90.262	89.972	90.312
17295	2009.11.12 23:37	modify	131	0.01	90.263	89.973	90.313
17296	2009.11.12 23:37	modify	131	0.01	90.262	89.972	90.312
17297	2009.11.12 23:39	modify	131	0.01	90.263	89.973	90.313
17298	2009.11.12 23:42	modify	131	0.01	90.264	89.974	90.314
17299	2009.11.12 23:42	modify	131	0.01	90.263	89.973	90.313
17300	2009.11.12 23:43	modify	131	0.01	90.264	89.974	90.314
17301	2009.11.12 23:45	modify	131	0.01	90.265	89.975	90.315
17302	2009.11.12 23:46	modify	131	0.01	90.266	89.976	90.316
17303	2009.11.12 23:47	modify	131	0.01	90.267	89.977	90.317
17304	2009.11.12 23:48	modify	131	0.01	90.266	89.976	90.316
17305	2009.11.12 23:50	modify	131	0.01	90.265	89.975	90.315
17306	2009.11.12 23:51	modify	131	0.01	90.266	89.976	90.316
17307	2009.11.12 23:55	modify	131	0.01	90.265	89.975	90.315
17308	2009.11.12 23:55	modify	131	0.01	90.266	89.976	90.316
17309	2009.11.12 23:55	modify	131	0.01	90.265	89.975	90.315
17310	2009.11.12 23:55	modify	131	0.01	90.266	89.976	90.316
17311	2009.11.12 23:55	modify	131	0.01	90.265	89.975	90.315
17312	2009.11.12 23:56	modify	131	0.01	90.266	89.976	90.316
17313	2009.11.13 00:00	modify	131	0.01	90.293	90.003	90.343
17314	2009.11.13 00:17	modify	131	0.01	90.294	90.004	90.344
17315	2009.11.13 00:19	modify	131	0.01	90.295	90.005	90.345
17316	2009.11.13 00:22	modify	131	0.01	90.294	90.004	90.344
17317	2009.11.13 00:24	modify	131	0.01	90.295	90.005	90.345
17318	2009.11.13 00:28	modify	131	0.01	90.294	90.004	90.344
17319	2009.11.13 00:28	modify	131	0.01	90.295	90.005	90.345
17320	2009.11.13 00:28	modify	131	0.01	90.294	90.004	90.344
17321	2009.11.13 00:30	modify	131	0.01	90.293	90.003	90.343
17322	2009.11.13 00:30	modify	131	0.01	90.292	90.002	90.342
17323	2009.11.13 00:30	modify	131	0.01	90.293	90.003	90.343
17324	2009.11.13 00:31	modify	131	0.01	90.292	90.002	90.342
17325	2009.11.13 00:31	modify	131	0.01	90.291	90.001	90.341
17326	2009.11.13 00:32	modify	131	0.01	90.290	90.000	90.340
17327	2009.11.13 00:32	modify	131	0.01	90.289	89.999	90.339
17328	2009.11.13 00:34	modify	131	0.01	90.290	90.000	90.340
17329	2009.11.13 00:34	modify	131	0.01	90.289	89.999	90.339
17330	2009.11.13 00:42	modify	131	0.01	90.288	89.998	90.338
17331	2009.11.13 00:47	close	139	0.01	90.301	90.611	90.271	0.21	9969.95
17332	2009.11.13 00:47	sell limit	140	0.01	90.347	90.637	90.297
17333	2009.11.13 00:47	modify	140	0.01	90.346	90.636	90.296
17334	2009.11.13 00:47	modify	140	0.01	90.347	90.637	90.297
17335	2009.11.13 00:48	modify	140	0.01	90.346	90.636	90.296
17336	2009.11.13 00:48	buy	131	0.01	90.288	89.998	90.338
17337	2009.11.13 00:50	modify	140	0.01	90.347	90.637	90.297
17338	2009.11.13 00:52	close	131	0.01	90.309	89.998	90.338	0.23	9970.18
17339	2009.11.13 00:52	buy limit	141	0.01	90.287	89.997	90.337
17340	2009.11.13 00:57	modify	140	0.01	90.346	90.636	90.296
17341	2009.11.13 00:57	modify	140	0.01	90.347	90.637	90.297
17342	2009.11.13 00:58	modify	140	0.01	90.346	90.636	90.296
17343	2009.11.13 01:00	modify	140	0.01	90.358	90.648	90.308
17344	2009.11.13 01:01	modify	140	0.01	90.357	90.647	90.307
17345	2009.11.13 01:01	modify	140	0.01	90.358	90.648	90.308
17346	2009.11.13 01:02	modify	140	0.01	90.357	90.647	90.307
17347	2009.11.13 01:02	buy	141	0.01	90.287	89.997	90.337
17348	2009.11.13 01:03	modify	140	0.01	90.356	90.646	90.306
17349	2009.11.13 01:07	modify	140	0.01	90.357	90.647	90.307
17350	2009.11.13 01:07	modify	140	0.01	90.356	90.646	90.306
17351	2009.11.13 01:07	modify	140	0.01	90.357	90.647	90.307
17352	2009.11.13 01:07	modify	140	0.01	90.356	90.646	90.306
17353	2009.11.13 01:07	modify	140	0.01	90.357	90.647	90.307
17354	2009.11.13 01:07	modify	140	0.01	90.356	90.646	90.306
17355	2009.11.13 01:07	modify	140	0.01	90.357	90.647	90.307
17356	2009.11.13 01:08	modify	140	0.01	90.356	90.646	90.306
17357	2009.11.13 01:08	modify	140	0.01	90.357	90.647	90.307
17358	2009.11.13 01:08	modify	140	0.01	90.356	90.646	90.306
17359	2009.11.13 01:08	modify	140	0.01	90.357	90.647	90.307
17360	2009.11.13 01:11	modify	140	0.01	90.356	90.646	90.306
17361	2009.11.13 01:13	modify	140	0.01	90.355	90.645	90.305
17362	2009.11.13 01:13	modify	140	0.01	90.356	90.646	90.306
17363	2009.11.13 01:15	modify	140	0.01	90.355	90.645	90.305
17364	2009.11.13 01:16	modify	140	0.01	90.356	90.646	90.306
17365	2009.11.13 01:16	modify	140	0.01	90.355	90.645	90.305
17366	2009.11.13 01:16	modify	140	0.01	90.354	90.644	90.304
17367	2009.11.13 01:17	modify	140	0.01	90.355	90.645	90.305
17368	2009.11.13 01:17	modify	140	0.01	90.354	90.644	90.304
17369	2009.11.13 01:17	modify	140	0.01	90.353	90.643	90.303
17370	2009.11.13 01:19	modify	140	0.01	90.354	90.644	90.304
17371	2009.11.13 01:19	modify	140	0.01	90.353	90.643	90.303
17372	2009.11.13 01:21	modify	140	0.01	90.354	90.644	90.304
17373	2009.11.13 01:21	modify	140	0.01	90.353	90.643	90.303
17374	2009.11.13 01:22	modify	140	0.01	90.352	90.642	90.302
17375	2009.11.13 01:23	modify	140	0.01	90.351	90.641	90.301
17376	2009.11.13 01:24	modify	140	0.01	90.352	90.642	90.302
17377	2009.11.13 01:25	modify	140	0.01	90.351	90.641	90.301
17378	2009.11.13 01:26	modify	140	0.01	90.352	90.642	90.302
17379	2009.11.13 01:28	modify	140	0.01	90.353	90.643	90.303
17380	2009.11.13 01:28	modify	140	0.01	90.352	90.642	90.302
17381	2009.11.13 01:28	modify	140	0.01	90.353	90.643	90.303
17382	2009.11.13 01:29	modify	140	0.01	90.352	90.642	90.302
17383	2009.11.13 01:30	modify	140	0.01	90.351	90.641	90.301
17384	2009.11.13 01:31	modify	140	0.01	90.352	90.642	90.302
17385	2009.11.13 01:34	modify	140	0.01	90.353	90.643	90.303
17386	2009.11.13 01:35	modify	140	0.01	90.354	90.644	90.304
17387	2009.11.13 01:38	modify	140	0.01	90.355	90.645	90.305
17388	2009.11.13 01:40	modify	140	0.01	90.356	90.646	90.306
17389	2009.11.13 01:41	modify	140	0.01	90.355	90.645	90.305
17390	2009.11.13 01:42	modify	140	0.01	90.356	90.646	90.306
17391	2009.11.13 01:42	modify	140	0.01	90.355	90.645	90.305
17392	2009.11.13 01:45	modify	140	0.01	90.356	90.646	90.306
17393	2009.11.13 01:46	close	141	0.01	90.309	89.997	90.337	0.24	9970.42
17394	2009.11.13 01:46	modify	140	0.01	90.357	90.647	90.307
17395	2009.11.13 01:46	buy limit	142	0.01	90.297	90.007	90.347
17396	2009.11.13 01:47	modify	142	0.01	90.298	90.008	90.348
17397	2009.11.13 01:47	modify	140	0.01	90.358	90.648	90.308
17398	2009.11.13 01:49	modify	142	0.01	90.297	90.007	90.347
17399	2009.11.13 01:49	modify	140	0.01	90.357	90.647	90.307
17400	2009.11.13 01:51	modify	142	0.01	90.298	90.008	90.348
17401	2009.11.13 01:51	modify	140	0.01	90.358	90.648	90.308
17402	2009.11.13 01:52	modify	142	0.01	90.299	90.009	90.349
17403	2009.11.13 01:52	modify	142	0.01	90.298	90.008	90.348
17404	2009.11.13 01:53	modify	142	0.01	90.299	90.009	90.349
17405	2009.11.13 01:54	modify	140	0.01	90.359	90.649	90.309
17406	2009.11.13 01:55	modify	142	0.01	90.298	90.008	90.348
17407	2009.11.13 01:55	modify	140	0.01	90.358	90.648	90.308
17408	2009.11.13 01:56	modify	140	0.01	90.357	90.647	90.307
17409	2009.11.13 01:57	buy	142	0.01	90.298	90.008	90.348
17410	2009.11.13 01:57	modify	140	0.01	90.356	90.646	90.306
17411	2009.11.13 01:57	modify	140	0.01	90.357	90.647	90.307
17412	2009.11.13 01:59	modify	140	0.01	90.356	90.646	90.306
17413	2009.11.13 02:00	modify	140	0.01	90.363	90.653	90.313
17414	2009.11.13 02:00	modify	140	0.01	90.364	90.654	90.314
17415	2009.11.13 02:00	modify	140	0.01	90.363	90.653	90.313
17416	2009.11.13 02:01	modify	140	0.01	90.364	90.654	90.314
17417	2009.11.13 02:02	modify	140	0.01	90.365	90.655	90.315
17418	2009.11.13 02:02	modify	140	0.01	90.366	90.656	90.316
17419	2009.11.13 02:02	modify	140	0.01	90.365	90.655	90.315
17420	2009.11.13 02:03	modify	140	0.01	90.366	90.656	90.316
17421	2009.11.13 02:03	modify	140	0.01	90.367	90.657	90.317
17422	2009.11.13 02:03	modify	140	0.01	90.366	90.656	90.316
17423	2009.11.13 02:06	modify	140	0.01	90.367	90.657	90.317
17424	2009.11.13 02:06	modify	140	0.01	90.366	90.656	90.316
17425	2009.11.13 02:06	modify	140	0.01	90.367	90.657	90.317
17426	2009.11.13 02:06	modify	140	0.01	90.366	90.656	90.316
17427	2009.11.13 02:17	modify	140	0.01	90.365	90.655	90.315
17428	2009.11.13 02:17	modify	140	0.01	90.366	90.656	90.316
17429	2009.11.13 02:18	modify	140	0.01	90.365	90.655	90.315
17430	2009.11.13 02:19	modify	140	0.01	90.364	90.654	90.314
17431	2009.11.13 02:20	modify	140	0.01	90.363	90.653	90.313
17432	2009.11.13 02:21	modify	140	0.01	90.362	90.652	90.312
17433	2009.11.13 02:21	modify	140	0.01	90.363	90.653	90.313
17434	2009.11.13 02:22	modify	140	0.01	90.364	90.654	90.314
17435	2009.11.13 02:25	modify	140	0.01	90.363	90.653	90.313
17436	2009.11.13 02:26	modify	140	0.01	90.364	90.654	90.314
17437	2009.11.13 02:26	modify	140	0.01	90.363	90.653	90.313
17438	2009.11.13 02:27	modify	140	0.01	90.364	90.654	90.314
17439	2009.11.13 02:30	modify	140	0.01	90.363	90.653	90.313
17440	2009.11.13 02:32	modify	140	0.01	90.362	90.652	90.312
17441	2009.11.13 02:33	modify	140	0.01	90.363	90.653	90.313
17442	2009.11.13 02:33	modify	140	0.01	90.362	90.652	90.312
17443	2009.11.13 02:34	modify	140	0.01	90.363	90.653	90.313
17444	2009.11.13 02:34	modify	140	0.01	90.362	90.652	90.312
17445	2009.11.13 02:35	modify	140	0.01	90.363	90.653	90.313
17446	2009.11.13 02:36	modify	140	0.01	90.362	90.652	90.312
17447	2009.11.13 02:36	modify	140	0.01	90.363	90.653	90.313
17448	2009.11.13 02:36	modify	140	0.01	90.364	90.654	90.314
17449	2009.11.13 02:36	modify	140	0.01	90.363	90.653	90.313
17450	2009.11.13 02:37	modify	140	0.01	90.364	90.654	90.314
17451	2009.11.13 02:38	modify	140	0.01	90.365	90.655	90.315
17452	2009.11.13 02:38	modify	140	0.01	90.364	90.654	90.314
17453	2009.11.13 02:38	modify	140	0.01	90.365	90.655	90.315
17454	2009.11.13 02:39	modify	140	0.01	90.364	90.654	90.314
17455	2009.11.13 02:43	modify	140	0.01	90.363	90.653	90.313
17456	2009.11.13 02:43	modify	140	0.01	90.364	90.654	90.314
17457	2009.11.13 02:44	modify	140	0.01	90.363	90.653	90.313
17458	2009.11.13 02:47	modify	140	0.01	90.362	90.652	90.312
17459	2009.11.13 02:47	modify	140	0.01	90.363	90.653	90.313
17460	2009.11.13 02:48	modify	140	0.01	90.362	90.652	90.312
17461	2009.11.13 02:49	modify	140	0.01	90.363	90.653	90.313
17462	2009.11.13 02:51	modify	140	0.01	90.362	90.652	90.312
17463	2009.11.13 02:51	modify	140	0.01	90.363	90.653	90.313
17464	2009.11.13 02:52	modify	140	0.01	90.362	90.652	90.312
17465	2009.11.13 02:55	modify	140	0.01	90.361	90.651	90.311
17466	2009.11.13 02:57	modify	140	0.01	90.362	90.652	90.312
17467	2009.11.13 02:57	modify	140	0.01	90.361	90.651	90.311
17468	2009.11.13 02:57	modify	140	0.01	90.362	90.652	90.312
17469	2009.11.13 02:57	modify	140	0.01	90.361	90.651	90.311
17470	2009.11.13 02:58	modify	140	0.01	90.362	90.652	90.312
17471	2009.11.13 03:00	modify	140	0.01	90.361	90.651	90.311
17472	2009.11.13 03:00	modify	140	0.01	90.360	90.650	90.310
17473	2009.11.13 03:00	modify	140	0.01	90.361	90.651	90.311
17474	2009.11.13 03:00	modify	140	0.01	90.360	90.650	90.310
17475	2009.11.13 03:01	modify	140	0.01	90.361	90.651	90.311
17476	2009.11.13 03:01	modify	140	0.01	90.360	90.650	90.310
17477	2009.11.13 03:01	modify	140	0.01	90.361	90.651	90.311
17478	2009.11.13 03:01	modify	140	0.01	90.360	90.650	90.310
17479	2009.11.13 03:03	modify	140	0.01	90.359	90.649	90.309
17480	2009.11.13 03:05	modify	140	0.01	90.358	90.648	90.308
17481	2009.11.13 03:07	modify	140	0.01	90.359	90.649	90.309
17482	2009.11.13 03:10	modify	140	0.01	90.358	90.648	90.308
17483	2009.11.13 03:16	modify	140	0.01	90.359	90.649	90.309
17484	2009.11.13 03:16	modify	140	0.01	90.358	90.648	90.308
17485	2009.11.13 03:16	modify	140	0.01	90.359	90.649	90.309
17486	2009.11.13 03:17	modify	140	0.01	90.358	90.648	90.308
17487	2009.11.13 03:17	modify	140	0.01	90.359	90.649	90.309
17488	2009.11.13 03:21	modify	140	0.01	90.358	90.648	90.308
17489	2009.11.13 03:21	modify	140	0.01	90.359	90.649	90.309
17490	2009.11.13 03:24	modify	140	0.01	90.360	90.650	90.310
17491	2009.11.13 03:28	modify	140	0.01	90.361	90.651	90.311
17492	2009.11.13 03:29	modify	140	0.01	90.360	90.650	90.310
17493	2009.11.13 03:31	modify	140	0.01	90.359	90.649	90.309
17494	2009.11.13 03:38	modify	140	0.01	90.360	90.650	90.310
17495	2009.11.13 03:38	modify	140	0.01	90.359	90.649	90.309
17496	2009.11.13 03:38	modify	140	0.01	90.360	90.650	90.310
17497	2009.11.13 03:39	modify	140	0.01	90.359	90.649	90.309
17498	2009.11.13 03:41	modify	140	0.01	90.358	90.648	90.308
17499	2009.11.13 03:42	modify	140	0.01	90.357	90.647	90.307
17500	2009.11.13 03:43	modify	140	0.01	90.358	90.648	90.308
17501	2009.11.13 03:43	modify	140	0.01	90.357	90.647	90.307
17502	2009.11.13 03:44	modify	140	0.01	90.358	90.648	90.308
17503	2009.11.13 03:48	modify	140	0.01	90.357	90.647	90.307
17504	2009.11.13 03:48	modify	140	0.01	90.358	90.648	90.308
17505	2009.11.13 03:50	modify	140	0.01	90.357	90.647	90.307
17506	2009.11.13 03:50	modify	140	0.01	90.358	90.648	90.308
17507	2009.11.13 03:51	modify	140	0.01	90.357	90.647	90.307
17508	2009.11.13 03:51	modify	140	0.01	90.358	90.648	90.308
17509	2009.11.13 03:58	modify	140	0.01	90.359	90.649	90.309
17510	2009.11.13 03:58	modify	140	0.01	90.358	90.648	90.308
17511	2009.11.13 03:58	modify	140	0.01	90.359	90.649	90.309
17512	2009.11.13 03:59	modify	140	0.01	90.358	90.648	90.308
17513	2009.11.13 04:00	modify	140	0.01	90.351	90.641	90.301
17514	2009.11.13 04:02	modify	140	0.01	90.350	90.640	90.300
17515	2009.11.13 04:03	modify	140	0.01	90.349	90.639	90.299
17516	2009.11.13 04:04	modify	140	0.01	90.350	90.640	90.300
17517	2009.11.13 04:04	modify	140	0.01	90.349	90.639	90.299
17518	2009.11.13 04:05	modify	140	0.01	90.348	90.638	90.298
17519	2009.11.13 04:07	modify	140	0.01	90.347	90.637	90.297
17520	2009.11.13 04:08	modify	140	0.01	90.346	90.636	90.296
17521	2009.11.13 04:09	modify	140	0.01	90.345	90.635	90.295
17522	2009.11.13 04:10	modify	140	0.01	90.346	90.636	90.296
17523	2009.11.13 04:11	modify	140	0.01	90.345	90.635	90.295
17524	2009.11.13 04:11	modify	140	0.01	90.346	90.636	90.296
17525	2009.11.13 04:12	modify	140	0.01	90.347	90.637	90.297
17526	2009.11.13 04:13	modify	140	0.01	90.348	90.638	90.298
17527	2009.11.13 04:13	modify	140	0.01	90.347	90.637	90.297
17528	2009.11.13 04:14	modify	140	0.01	90.348	90.638	90.298
17529	2009.11.13 04:14	modify	140	0.01	90.347	90.637	90.297
17530	2009.11.13 04:14	modify	140	0.01	90.348	90.638	90.298
17531	2009.11.13 04:17	modify	140	0.01	90.349	90.639	90.299
17532	2009.11.13 04:18	modify	140	0.01	90.350	90.640	90.300
17533	2009.11.13 04:20	modify	140	0.01	90.349	90.639	90.299
17534	2009.11.13 04:21	modify	140	0.01	90.348	90.638	90.298
17535	2009.11.13 04:21	modify	140	0.01	90.349	90.639	90.299
17536	2009.11.13 04:22	modify	140	0.01	90.348	90.638	90.298
17537	2009.11.13 04:25	modify	140	0.01	90.349	90.639	90.299
17538	2009.11.13 04:28	modify	140	0.01	90.348	90.638	90.298
17539	2009.11.13 04:32	modify	140	0.01	90.349	90.639	90.299
17540	2009.11.13 04:34	modify	140	0.01	90.350	90.640	90.300
17541	2009.11.13 04:37	modify	140	0.01	90.349	90.639	90.299
17542	2009.11.13 04:41	modify	140	0.01	90.350	90.640	90.300
17543	2009.11.13 04:45	modify	140	0.01	90.351	90.641	90.301
17544	2009.11.13 04:47	modify	140	0.01	90.350	90.640	90.300
17545	2009.11.13 04:50	modify	140	0.01	90.351	90.641	90.301
17546	2009.11.13 04:51	modify	140	0.01	90.350	90.640	90.300
17547	2009.11.13 04:56	modify	140	0.01	90.349	90.639	90.299
17548	2009.11.13 04:56	modify	140	0.01	90.350	90.640	90.300
17549	2009.11.13 04:57	modify	140	0.01	90.349	90.639	90.299
17550	2009.11.13 04:58	modify	140	0.01	90.348	90.638	90.298
17551	2009.11.13 04:59	modify	140	0.01	90.349	90.639	90.299
17552	2009.11.13 05:00	modify	140	0.01	90.336	90.626	90.286
17553	2009.11.13 05:00	modify	140	0.01	90.337	90.627	90.287
17554	2009.11.13 05:00	modify	140	0.01	90.336	90.626	90.286
17555	2009.11.13 05:01	modify	140	0.01	90.337	90.627	90.287
17556	2009.11.13 05:01	modify	140	0.01	90.336	90.626	90.286
17557	2009.11.13 05:02	modify	140	0.01	90.335	90.625	90.285
17558	2009.11.13 05:03	modify	140	0.01	90.334	90.624	90.284
17559	2009.11.13 05:03	modify	140	0.01	90.335	90.625	90.285
17560	2009.11.13 05:04	modify	140	0.01	90.334	90.624	90.284
17561	2009.11.13 05:04	modify	140	0.01	90.335	90.625	90.285
17562	2009.11.13 05:04	modify	140	0.01	90.334	90.624	90.284
17563	2009.11.13 05:06	modify	140	0.01	90.335	90.625	90.285
17564	2009.11.13 05:16	modify	140	0.01	90.336	90.626	90.286
17565	2009.11.13 05:19	modify	140	0.01	90.335	90.625	90.285
17566	2009.11.13 05:20	modify	140	0.01	90.336	90.626	90.286
17567	2009.11.13 05:20	modify	140	0.01	90.337	90.627	90.287
17568	2009.11.13 05:20	modify	140	0.01	90.336	90.626	90.286
17569	2009.11.13 05:21	modify	140	0.01	90.337	90.627	90.287
17570	2009.11.13 05:21	modify	140	0.01	90.338	90.628	90.288
17571	2009.11.13 05:21	modify	140	0.01	90.337	90.627	90.287
17572	2009.11.13 05:22	modify	140	0.01	90.338	90.628	90.288
17573	2009.11.13 05:25	modify	140	0.01	90.339	90.629	90.289
17574	2009.11.13 05:28	modify	140	0.01	90.338	90.628	90.288
17575	2009.11.13 05:30	modify	140	0.01	90.339	90.629	90.289
17576	2009.11.13 05:31	modify	140	0.01	90.338	90.628	90.288
17577	2009.11.13 05:40	modify	140	0.01	90.339	90.629	90.289
17578	2009.11.13 05:40	modify	140	0.01	90.338	90.628	90.288
17579	2009.11.13 05:41	modify	140	0.01	90.339	90.629	90.289
17580	2009.11.13 05:42	modify	140	0.01	90.338	90.628	90.288
17581	2009.11.13 05:45	modify	140	0.01	90.337	90.627	90.287
17582	2009.11.13 05:46	modify	140	0.01	90.338	90.628	90.288
17583	2009.11.13 05:46	modify	140	0.01	90.337	90.627	90.287
17584	2009.11.13 05:48	modify	140	0.01	90.336	90.626	90.286
17585	2009.11.13 05:49	modify	140	0.01	90.337	90.627	90.287
17586	2009.11.13 05:50	modify	140	0.01	90.336	90.626	90.286
17587	2009.11.13 05:51	modify	140	0.01	90.337	90.627	90.287
17588	2009.11.13 05:55	modify	140	0.01	90.336	90.626	90.286
17589	2009.11.13 05:56	modify	140	0.01	90.337	90.627	90.287
17590	2009.11.13 05:58	modify	140	0.01	90.338	90.628	90.288
17591	2009.11.13 05:58	modify	140	0.01	90.337	90.627	90.287
17592	2009.11.13 05:58	modify	140	0.01	90.338	90.628	90.288
17593	2009.11.13 06:00	modify	140	0.01	90.325	90.615	90.275
17594	2009.11.13 06:01	modify	140	0.01	90.326	90.616	90.276
17595	2009.11.13 06:07	modify	140	0.01	90.325	90.615	90.275
17596	2009.11.13 06:09	modify	140	0.01	90.326	90.616	90.276
17597	2009.11.13 06:11	modify	140	0.01	90.325	90.615	90.275
17598	2009.11.13 06:13	modify	140	0.01	90.324	90.614	90.274
17599	2009.11.13 06:15	modify	140	0.01	90.325	90.615	90.275
17600	2009.11.13 06:23	modify	140	0.01	90.326	90.616	90.276
17601	2009.11.13 06:28	modify	140	0.01	90.325	90.615	90.275
17602	2009.11.13 06:29	modify	140	0.01	90.326	90.616	90.276
17603	2009.11.13 06:30	modify	140	0.01	90.325	90.615	90.275
17604	2009.11.13 06:31	modify	140	0.01	90.326	90.616	90.276
17605	2009.11.13 06:31	modify	140	0.01	90.325	90.615	90.275
17606	2009.11.13 06:32	modify	140	0.01	90.326	90.616	90.276
17607	2009.11.13 06:35	modify	140	0.01	90.325	90.615	90.275
17608	2009.11.13 06:35	modify	140	0.01	90.326	90.616	90.276
17609	2009.11.13 06:41	modify	140	0.01	90.325	90.615	90.275
17610	2009.11.13 06:42	modify	140	0.01	90.326	90.616	90.276
17611	2009.11.13 06:42	modify	140	0.01	90.325	90.615	90.275
17612	2009.11.13 06:47	modify	140	0.01	90.324	90.614	90.274
17613	2009.11.13 06:47	modify	140	0.01	90.325	90.615	90.275
17614	2009.11.13 06:48	modify	140	0.01	90.324	90.614	90.274
17615	2009.11.13 06:50	modify	140	0.01	90.325	90.615	90.275
17616	2009.11.13 06:51	modify	140	0.01	90.324	90.614	90.274
17617	2009.11.13 06:51	modify	140	0.01	90.325	90.615	90.275
17618	2009.11.13 06:53	modify	140	0.01	90.326	90.616	90.276
17619	2009.11.13 06:53	modify	140	0.01	90.325	90.615	90.275
17620	2009.11.13 06:54	modify	140	0.01	90.326	90.616	90.276
17621	2009.11.13 06:54	modify	140	0.01	90.325	90.615	90.275
17622	2009.11.13 06:58	modify	140	0.01	90.326	90.616	90.276
17623	2009.11.13 06:59	modify	140	0.01	90.325	90.615	90.275
17624	2009.11.13 06:59	modify	140	0.01	90.326	90.616	90.276
17625	2009.11.13 07:00	modify	140	0.01	90.313	90.603	90.263
17626	2009.11.13 07:00	modify	140	0.01	90.314	90.604	90.264
17627	2009.11.13 07:00	modify	140	0.01	90.313	90.603	90.263
17628	2009.11.13 07:00	modify	140	0.01	90.314	90.604	90.264
17629	2009.11.13 07:01	modify	140	0.01	90.313	90.603	90.263
17630	2009.11.13 07:01	modify	140	0.01	90.314	90.604	90.264
17631	2009.11.13 07:02	modify	140	0.01	90.313	90.603	90.263
17632	2009.11.13 07:05	modify	140	0.01	90.312	90.602	90.262
17633	2009.11.13 07:08	modify	140	0.01	90.313	90.603	90.263
17634	2009.11.13 07:09	modify	140	0.01	90.312	90.602	90.262
17635	2009.11.13 07:12	modify	140	0.01	90.313	90.603	90.263
17636	2009.11.13 07:15	modify	140	0.01	90.312	90.602	90.262
17637	2009.11.13 07:17	modify	140	0.01	90.313	90.603	90.263
17638	2009.11.13 07:38	modify	140	0.01	90.314	90.604	90.264
17639	2009.11.13 07:39	modify	140	0.01	90.313	90.603	90.263
17640	2009.11.13 07:39	modify	140	0.01	90.314	90.604	90.264
17641	2009.11.13 07:40	modify	140	0.01	90.315	90.605	90.265
17642	2009.11.13 07:40	modify	140	0.01	90.316	90.606	90.266
17643	2009.11.13 07:40	modify	140	0.01	90.317	90.607	90.267
17644	2009.11.13 07:40	modify	140	0.01	90.316	90.606	90.266
17645	2009.11.13 07:41	modify	140	0.01	90.317	90.607	90.267
17646	2009.11.13 07:41	modify	140	0.01	90.318	90.608	90.268
17647	2009.11.13 07:45	sell	140	0.01	90.318	90.608	90.268
17648	2009.11.13 07:45	close	142	0.01	90.318	90.008	90.348	0.22	9970.64
17649	2009.11.13 07:45	buy limit	143	0.01	90.260	89.970	90.310
17650	2009.11.13 07:46	modify	143	0.01	90.261	89.971	90.311
17651	2009.11.13 07:46	modify	143	0.01	90.262	89.972	90.312
17652	2009.11.13 07:47	modify	143	0.01	90.263	89.973	90.313
17653	2009.11.13 07:48	modify	143	0.01	90.264	89.974	90.314
17654	2009.11.13 07:48	modify	143	0.01	90.265	89.975	90.315
17655	2009.11.13 07:48	modify	143	0.01	90.264	89.974	90.314
17656	2009.11.13 07:50	modify	143	0.01	90.265	89.975	90.315
17657	2009.11.13 07:50	modify	143	0.01	90.266	89.976	90.316
17658	2009.11.13 07:51	modify	143	0.01	90.267	89.977	90.317
17659	2009.11.13 07:51	modify	143	0.01	90.266	89.976	90.316
17660	2009.11.13 07:53	modify	143	0.01	90.265	89.975	90.315
17661	2009.11.13 07:54	modify	143	0.01	90.266	89.976	90.316
17662	2009.11.13 07:54	modify	143	0.01	90.265	89.975	90.315
17663	2009.11.13 07:58	modify	143	0.01	90.266	89.976	90.316
17664	2009.11.13 07:58	modify	143	0.01	90.265	89.975	90.315
17665	2009.11.13 07:59	modify	143	0.01	90.266	89.976	90.316
17666	2009.11.13 07:59	modify	143	0.01	90.265	89.975	90.315
17667	2009.11.13 08:00	modify	143	0.01	90.271	89.981	90.321
17668	2009.11.13 08:00	modify	143	0.01	90.270	89.980	90.320
17669	2009.11.13 08:01	modify	143	0.01	90.271	89.981	90.321
17670	2009.11.13 08:01	modify	143	0.01	90.270	89.980	90.320
17671	2009.11.13 08:02	modify	143	0.01	90.269	89.979	90.319
17672	2009.11.13 08:03	modify	143	0.01	90.268	89.978	90.318
17673	2009.11.13 08:04	modify	143	0.01	90.267	89.977	90.317
17674	2009.11.13 08:04	modify	143	0.01	90.266	89.976	90.316
17675	2009.11.13 08:05	modify	143	0.01	90.265	89.975	90.315
17676	2009.11.13 08:07	modify	143	0.01	90.266	89.976	90.316
17677	2009.11.13 08:11	modify	143	0.01	90.265	89.975	90.315
17678	2009.11.13 08:11	modify	143	0.01	90.266	89.976	90.316
17679	2009.11.13 08:12	modify	143	0.01	90.265	89.975	90.315
17680	2009.11.13 08:13	modify	143	0.01	90.264	89.974	90.314
17681	2009.11.13 08:14	modify	143	0.01	90.265	89.975	90.315
17682	2009.11.13 08:14	modify	143	0.01	90.264	89.974	90.314
17683	2009.11.13 08:17	modify	143	0.01	90.265	89.975	90.315
17684	2009.11.13 08:17	modify	143	0.01	90.264	89.974	90.314
17685	2009.11.13 08:17	modify	143	0.01	90.265	89.975	90.315
17686	2009.11.13 08:17	modify	143	0.01	90.264	89.974	90.314
17687	2009.11.13 08:17	modify	143	0.01	90.265	89.975	90.315
17688	2009.11.13 08:19	modify	143	0.01	90.264	89.974	90.314
17689	2009.11.13 08:20	modify	143	0.01	90.265	89.975	90.315
17690	2009.11.13 08:22	modify	143	0.01	90.264	89.974	90.314
17691	2009.11.13 08:22	modify	143	0.01	90.265	89.975	90.315
17692	2009.11.13 08:23	modify	143	0.01	90.264	89.974	90.314
17693	2009.11.13 08:24	modify	143	0.01	90.265	89.975	90.315
17694	2009.11.13 08:25	modify	143	0.01	90.264	89.974	90.314
17695	2009.11.13 08:25	modify	143	0.01	90.265	89.975	90.315
17696	2009.11.13 08:26	modify	143	0.01	90.264	89.974	90.314
17697	2009.11.13 08:27	modify	143	0.01	90.265	89.975	90.315
17698	2009.11.13 08:27	modify	143	0.01	90.264	89.974	90.314
17699	2009.11.13 08:28	close	140	0.01	90.298	90.608	90.268	0.22	9970.86
17700	2009.11.13 08:28	modify	143	0.01	90.263	89.973	90.313
17701	2009.11.13 08:28	sell limit	144	0.01	90.323	90.613	90.273
17702	2009.11.13 08:29	modify	143	0.01	90.264	89.974	90.314
17703	2009.11.13 08:29	modify	144	0.01	90.324	90.614	90.274
17704	2009.11.13 08:30	modify	143	0.01	90.263	89.973	90.313
17705	2009.11.13 08:30	modify	144	0.01	90.323	90.613	90.273
17706	2009.11.13 08:32	modify	143	0.01	90.264	89.974	90.314
17707	2009.11.13 08:32	modify	144	0.01	90.324	90.614	90.274
17708	2009.11.13 08:36	modify	143	0.01	90.263	89.973	90.313
17709	2009.11.13 08:36	modify	144	0.01	90.323	90.613	90.273
17710	2009.11.13 08:41	modify	144	0.01	90.322	90.612	90.272
17711	2009.11.13 08:41	modify	144	0.01	90.323	90.613	90.273
17712	2009.11.13 08:41	modify	143	0.01	90.264	89.974	90.314
17713	2009.11.13 08:41	modify	144	0.01	90.324	90.614	90.274
17714	2009.11.13 08:41	modify	143	0.01	90.263	89.973	90.313
17715	2009.11.13 08:41	modify	144	0.01	90.323	90.613	90.273
17716	2009.11.13 08:42	modify	143	0.01	90.264	89.974	90.314
17717	2009.11.13 08:43	modify	143	0.01	90.265	89.975	90.315
17718	2009.11.13 08:43	sell	144	0.01	90.323	90.613	90.273
17719	2009.11.13 08:43	modify	143	0.01	90.264	89.974	90.314
17720	2009.11.13 08:43	modify	143	0.01	90.265	89.975	90.315
17721	2009.11.13 08:44	modify	143	0.01	90.264	89.974	90.314
17722	2009.11.13 08:44	modify	143	0.01	90.263	89.973	90.313
17723	2009.11.13 08:45	modify	143	0.01	90.264	89.974	90.314
17724	2009.11.13 08:45	modify	143	0.01	90.263	89.973	90.313
17725	2009.11.13 08:46	modify	143	0.01	90.264	89.974	90.314
17726	2009.11.13 08:46	modify	143	0.01	90.263	89.973	90.313
17727	2009.11.13 08:47	close	144	0.01	90.303	90.613	90.273	0.22	9971.08
17728	2009.11.13 08:47	sell limit	145	0.01	90.323	90.613	90.273
17729	2009.11.13 08:51	modify	143	0.01	90.264	89.974	90.314
17730	2009.11.13 08:51	modify	145	0.01	90.324	90.614	90.274
17731	2009.11.13 08:51	modify	143	0.01	90.263	89.973	90.313
17732	2009.11.13 08:52	modify	145	0.01	90.323	90.613	90.273
17733	2009.11.13 08:52	modify	143	0.01	90.264	89.974	90.314
17734	2009.11.13 08:54	modify	143	0.01	90.263	89.973	90.313
17735	2009.11.13 08:59	modify	143	0.01	90.264	89.974	90.314
17736	2009.11.13 09:00	modify	143	0.01	90.262	89.972	90.312
17737	2009.11.13 09:00	modify	143	0.01	90.261	89.971	90.311
17738	2009.11.13 09:00	modify	145	0.01	90.321	90.611	90.271
17739	2009.11.13 09:00	modify	143	0.01	90.260	89.970	90.310
17740	2009.11.13 09:00	modify	145	0.01	90.320	90.610	90.270
17741	2009.11.13 09:02	modify	143	0.01	90.259	89.969	90.309
17742	2009.11.13 09:02	modify	145	0.01	90.319	90.609	90.269
17743	2009.11.13 09:03	modify	145	0.01	90.318	90.608	90.268
17744	2009.11.13 09:03	modify	145	0.01	90.317	90.607	90.267
17745	2009.11.13 09:04	buy	143	0.01	90.259	89.969	90.309
17746	2009.11.13 09:05	modify	145	0.01	90.316	90.606	90.266
17747	2009.11.13 09:05	modify	145	0.01	90.317	90.607	90.267
17748	2009.11.13 09:05	modify	145	0.01	90.316	90.606	90.266
17749	2009.11.13 09:06	modify	145	0.01	90.315	90.605	90.265
17750	2009.11.13 09:07	modify	145	0.01	90.314	90.604	90.264
17751	2009.11.13 09:08	modify	145	0.01	90.313	90.603	90.263
17752	2009.11.13 09:08	modify	145	0.01	90.312	90.602	90.262
17753	2009.11.13 09:08	modify	145	0.01	90.313	90.603	90.263
17754	2009.11.13 09:09	modify	145	0.01	90.314	90.604	90.264
17755	2009.11.13 09:11	modify	145	0.01	90.313	90.603	90.263
17756	2009.11.13 09:11	modify	145	0.01	90.314	90.604	90.264
17757	2009.11.13 09:11	modify	145	0.01	90.313	90.603	90.263
17758	2009.11.13 09:13	modify	145	0.01	90.312	90.602	90.262
17759	2009.11.13 09:14	modify	145	0.01	90.311	90.601	90.261
17760	2009.11.13 09:14	modify	145	0.01	90.310	90.600	90.260
17761	2009.11.13 09:17	modify	145	0.01	90.309	90.599	90.259
17762	2009.11.13 09:18	modify	145	0.01	90.308	90.598	90.258
17763	2009.11.13 09:18	modify	145	0.01	90.307	90.597	90.257
17764	2009.11.13 09:18	modify	145	0.01	90.308	90.598	90.258
17765	2009.11.13 09:25	modify	145	0.01	90.309	90.599	90.259
17766	2009.11.13 09:27	modify	145	0.01	90.308	90.598	90.258
17767	2009.11.13 09:32	modify	145	0.01	90.309	90.599	90.259
17768	2009.11.13 09:34	modify	145	0.01	90.308	90.598	90.258
17769	2009.11.13 09:36	modify	145	0.01	90.309	90.599	90.259
17770	2009.11.13 09:38	modify	145	0.01	90.310	90.600	90.260
17771	2009.11.13 09:38	modify	145	0.01	90.309	90.599	90.259
17772	2009.11.13 09:41	modify	145	0.01	90.308	90.598	90.258
17773	2009.11.13 09:42	modify	145	0.01	90.309	90.599	90.259
17774	2009.11.13 09:42	modify	145	0.01	90.308	90.598	90.258
17775	2009.11.13 09:44	modify	145	0.01	90.309	90.599	90.259
17776	2009.11.13 09:45	modify	145	0.01	90.308	90.598	90.258
17777	2009.11.13 09:46	modify	145	0.01	90.309	90.599	90.259
17778	2009.11.13 09:46	modify	145	0.01	90.308	90.598	90.258
17779	2009.11.13 09:47	modify	145	0.01	90.309	90.599	90.259
17780	2009.11.13 09:53	modify	145	0.01	90.308	90.598	90.258
17781	2009.11.13 09:53	modify	145	0.01	90.309	90.599	90.259
17782	2009.11.13 09:53	modify	145	0.01	90.308	90.598	90.258
17783	2009.11.13 09:54	modify	145	0.01	90.309	90.599	90.259
17784	2009.11.13 09:54	modify	145	0.01	90.308	90.598	90.258
17785	2009.11.13 09:54	modify	145	0.01	90.309	90.599	90.259
17786	2009.11.13 10:00	modify	145	0.01	90.291	90.581	90.241
17787	2009.11.13 10:01	modify	145	0.01	90.292	90.582	90.242
17788	2009.11.13 10:01	modify	145	0.01	90.291	90.581	90.241
17789	2009.11.13 10:01	modify	145	0.01	90.290	90.580	90.240
17790	2009.11.13 10:02	modify	145	0.01	90.289	90.579	90.239
17791	2009.11.13 10:03	modify	145	0.01	90.288	90.578	90.238
17792	2009.11.13 10:03	modify	145	0.01	90.287	90.577	90.237
17793	2009.11.13 10:03	modify	145	0.01	90.286	90.576	90.236
17794	2009.11.13 10:03	modify	145	0.01	90.287	90.577	90.237
17795	2009.11.13 10:05	modify	145	0.01	90.286	90.576	90.236
17796	2009.11.13 10:05	modify	145	0.01	90.285	90.575	90.235
17797	2009.11.13 10:06	modify	145	0.01	90.284	90.574	90.234
17798	2009.11.13 10:07	modify	145	0.01	90.283	90.573	90.233
17799	2009.11.13 10:07	modify	145	0.01	90.282	90.572	90.232
17800	2009.11.13 10:08	modify	145	0.01	90.283	90.573	90.233
17801	2009.11.13 10:08	modify	145	0.01	90.282	90.572	90.232
17802	2009.11.13 10:08	modify	145	0.01	90.283	90.573	90.233
17803	2009.11.13 10:08	modify	145	0.01	90.282	90.572	90.232
17804	2009.11.13 10:08	modify	145	0.01	90.283	90.573	90.233
17805	2009.11.13 10:10	modify	145	0.01	90.284	90.574	90.234
17806	2009.11.13 10:10	modify	145	0.01	90.283	90.573	90.233
17807	2009.11.13 10:11	modify	145	0.01	90.284	90.574	90.234
17808	2009.11.13 10:11	modify	145	0.01	90.283	90.573	90.233
17809	2009.11.13 10:11	modify	145	0.01	90.282	90.572	90.232
17810	2009.11.13 10:11	modify	145	0.01	90.283	90.573	90.233
17811	2009.11.13 10:12	modify	145	0.01	90.282	90.572	90.232
17812	2009.11.13 10:12	modify	145	0.01	90.281	90.571	90.231
17813	2009.11.13 10:13	modify	145	0.01	90.280	90.570	90.230
17814	2009.11.13 10:13	modify	145	0.01	90.279	90.569	90.229
17815	2009.11.13 10:14	modify	145	0.01	90.280	90.570	90.230
17816	2009.11.13 10:14	modify	145	0.01	90.279	90.569	90.229
17817	2009.11.13 10:16	modify	145	0.01	90.280	90.570	90.230
17818	2009.11.13 10:16	modify	145	0.01	90.279	90.569	90.229
17819	2009.11.13 10:17	modify	145	0.01	90.278	90.568	90.228
17820	2009.11.13 10:17	modify	145	0.01	90.277	90.567	90.227
17821	2009.11.13 10:17	s/l	143	0.01	89.969	89.969	90.309	-3.22	9967.86
17822	2009.11.13 10:17	buy limit	146	0.01	89.958	89.668	90.008
17823	2009.11.13 10:18	modify	145	0.01	90.276	90.566	90.226
17824	2009.11.13 10:18	modify	145	0.01	90.275	90.565	90.225
17825	2009.11.13 10:18	modify	145	0.01	90.276	90.566	90.226
17826	2009.11.13 10:18	modify	145	0.01	90.275	90.565	90.225
17827	2009.11.13 10:19	modify	145	0.01	90.276	90.566	90.226
17828	2009.11.13 10:20	modify	145	0.01	90.275	90.565	90.225
17829	2009.11.13 10:20	buy	146	0.01	89.958	89.668	90.008
17830	2009.11.13 10:20	modify	145	0.01	90.274	90.564	90.224
17831	2009.11.13 10:21	modify	145	0.01	90.273	90.563	90.223
17832	2009.11.13 10:21	modify	145	0.01	90.272	90.562	90.222
17833	2009.11.13 10:21	modify	145	0.01	90.271	90.561	90.221
17834	2009.11.13 10:22	modify	145	0.01	90.272	90.562	90.222
17835	2009.11.13 10:22	modify	145	0.01	90.271	90.561	90.221
17836	2009.11.13 10:22	modify	145	0.01	90.270	90.560	90.220
17837	2009.11.13 10:22	modify	145	0.01	90.269	90.559	90.219
17838	2009.11.13 10:22	modify	145	0.01	90.268	90.558	90.218
17839	2009.11.13 10:23	modify	145	0.01	90.269	90.559	90.219
17840	2009.11.13 10:23	modify	145	0.01	90.268	90.558	90.218
17841	2009.11.13 10:23	modify	145	0.01	90.269	90.559	90.219
17842	2009.11.13 10:24	modify	145	0.01	90.268	90.558	90.218
17843	2009.11.13 10:25	modify	145	0.01	90.267	90.557	90.217
17844	2009.11.13 10:25	modify	145	0.01	90.266	90.556	90.216
17845	2009.11.13 10:25	modify	145	0.01	90.267	90.557	90.217
17846	2009.11.13 10:26	modify	145	0.01	90.268	90.558	90.218
17847	2009.11.13 10:26	modify	145	0.01	90.267	90.557	90.217
17848	2009.11.13 10:26	modify	145	0.01	90.266	90.556	90.216
17849	2009.11.13 10:26	modify	145	0.01	90.265	90.555	90.215
17850	2009.11.13 10:26	modify	145	0.01	90.264	90.554	90.214
17851	2009.11.13 10:27	modify	145	0.01	90.265	90.555	90.215
17852	2009.11.13 10:27	modify	145	0.01	90.264	90.554	90.214
17853	2009.11.13 10:27	modify	145	0.01	90.263	90.553	90.213
17854	2009.11.13 10:27	modify	145	0.01	90.262	90.552	90.212
17855	2009.11.13 10:27	modify	145	0.01	90.261	90.551	90.211
17856	2009.11.13 10:27	modify	145	0.01	90.260	90.550	90.210
17857	2009.11.13 10:27	modify	145	0.01	90.261	90.551	90.211
17858	2009.11.13 10:27	modify	145	0.01	90.260	90.550	90.210
17859	2009.11.13 10:28	modify	145	0.01	90.259	90.549	90.209
17860	2009.11.13 10:28	modify	145	0.01	90.258	90.548	90.208
17861	2009.11.13 10:28	modify	145	0.01	90.257	90.547	90.207
17862	2009.11.13 10:28	modify	145	0.01	90.256	90.546	90.206
17863	2009.11.13 10:28	modify	145	0.01	90.255	90.545	90.205
17864	2009.11.13 10:28	modify	145	0.01	90.256	90.546	90.206
17865	2009.11.13 10:28	modify	145	0.01	90.257	90.547	90.207
17866	2009.11.13 10:28	modify	145	0.01	90.256	90.546	90.206
17867	2009.11.13 10:29	modify	145	0.01	90.257	90.547	90.207
17868	2009.11.13 10:29	modify	145	0.01	90.258	90.548	90.208
17869	2009.11.13 10:29	modify	145	0.01	90.260	90.550	90.210
17870	2009.11.13 10:31	modify	145	0.01	90.259	90.549	90.209
17871	2009.11.13 10:32	modify	145	0.01	90.258	90.548	90.208
17872	2009.11.13 10:33	modify	145	0.01	90.257	90.547	90.207
17873	2009.11.13 10:33	modify	145	0.01	90.256	90.546	90.206
17874	2009.11.13 10:33	modify	145	0.01	90.257	90.547	90.207
17875	2009.11.13 10:34	modify	145	0.01	90.258	90.548	90.208
17876	2009.11.13 10:36	modify	145	0.01	90.257	90.547	90.207
17877	2009.11.13 10:36	modify	145	0.01	90.258	90.548	90.208
17878	2009.11.13 10:36	modify	145	0.01	90.259	90.549	90.209
17879	2009.11.13 10:37	modify	145	0.01	90.258	90.548	90.208
17880	2009.11.13 10:37	modify	145	0.01	90.259	90.549	90.209
17881	2009.11.13 10:37	modify	145	0.01	90.260	90.550	90.210
17882	2009.11.13 10:37	modify	145	0.01	90.259	90.549	90.209
17883	2009.11.13 10:38	modify	145	0.01	90.260	90.550	90.210
17884	2009.11.13 10:39	modify	145	0.01	90.259	90.549	90.209
17885	2009.11.13 10:39	modify	145	0.01	90.260	90.550	90.210
17886	2009.11.13 10:40	modify	145	0.01	90.259	90.549	90.209
17887	2009.11.13 10:40	modify	145	0.01	90.258	90.548	90.208
17888	2009.11.13 10:41	modify	145	0.01	90.257	90.547	90.207
17889	2009.11.13 10:41	modify	145	0.01	90.258	90.548	90.208
17890	2009.11.13 10:42	modify	145	0.01	90.259	90.549	90.209
17891	2009.11.13 10:42	modify	145	0.01	90.258	90.548	90.208
17892	2009.11.13 10:42	modify	145	0.01	90.259	90.549	90.209
17893	2009.11.13 10:42	modify	145	0.01	90.258	90.548	90.208
17894	2009.11.13 10:42	modify	145	0.01	90.259	90.549	90.209
17895	2009.11.13 10:44	modify	145	0.01	90.260	90.550	90.210
17896	2009.11.13 10:45	modify	145	0.01	90.259	90.549	90.209
17897	2009.11.13 10:46	modify	145	0.01	90.260	90.550	90.210
17898	2009.11.13 10:46	modify	145	0.01	90.259	90.549	90.209
17899	2009.11.13 10:46	modify	145	0.01	90.260	90.550	90.210
17900	2009.11.13 10:46	modify	145	0.01	90.259	90.549	90.209
17901	2009.11.13 10:47	modify	145	0.01	90.260	90.550	90.210
17902	2009.11.13 10:48	modify	145	0.01	90.261	90.551	90.211
17903	2009.11.13 10:48	modify	145	0.01	90.260	90.550	90.210
17904	2009.11.13 10:50	modify	145	0.01	90.261	90.551	90.211
17905	2009.11.13 10:52	modify	145	0.01	90.260	90.550	90.210
17906	2009.11.13 10:52	modify	145	0.01	90.261	90.551	90.211
17907	2009.11.13 10:52	modify	145	0.01	90.260	90.550	90.210
17908	2009.11.13 10:55	modify	145	0.01	90.259	90.549	90.209
17909	2009.11.13 10:56	modify	145	0.01	90.258	90.548	90.208
17910	2009.11.13 10:57	modify	145	0.01	90.257	90.547	90.207
17911	2009.11.13 10:59	modify	145	0.01	90.258	90.548	90.208
17912	2009.11.13 10:59	modify	145	0.01	90.259	90.549	90.209
17913	2009.11.13 11:00	modify	145	0.01	90.201	90.491	90.151
17914	2009.11.13 11:00	modify	145	0.01	90.202	90.492	90.152
17915	2009.11.13 11:01	modify	145	0.01	90.201	90.491	90.151
17916	2009.11.13 11:02	modify	145	0.01	90.200	90.490	90.150
17917	2009.11.13 11:03	modify	145	0.01	90.199	90.489	90.149
17918	2009.11.13 11:03	modify	145	0.01	90.198	90.488	90.148
17919	2009.11.13 11:04	modify	145	0.01	90.199	90.489	90.149
17920	2009.11.13 11:07	modify	145	0.01	90.198	90.488	90.148
17921	2009.11.13 11:07	modify	145	0.01	90.199	90.489	90.149
17922	2009.11.13 11:07	modify	145	0.01	90.198	90.488	90.148
17923	2009.11.13 11:07	modify	145	0.01	90.199	90.489	90.149
17924	2009.11.13 11:07	modify	145	0.01	90.198	90.488	90.148
17925	2009.11.13 11:11	modify	145	0.01	90.197	90.487	90.147
17926	2009.11.13 11:12	modify	145	0.01	90.196	90.486	90.146
17927	2009.11.13 11:13	modify	145	0.01	90.195	90.485	90.145
17928	2009.11.13 11:14	modify	145	0.01	90.196	90.486	90.146
17929	2009.11.13 11:15	modify	145	0.01	90.197	90.487	90.147
17930	2009.11.13 11:15	modify	145	0.01	90.196	90.486	90.146
17931	2009.11.13 11:15	modify	145	0.01	90.197	90.487	90.147
17932	2009.11.13 11:15	modify	145	0.01	90.196	90.486	90.146
17933	2009.11.13 11:16	modify	145	0.01	90.197	90.487	90.147
17934	2009.11.13 11:17	modify	145	0.01	90.198	90.488	90.148
17935	2009.11.13 11:17	modify	145	0.01	90.197	90.487	90.147
17936	2009.11.13 11:20	modify	145	0.01	90.198	90.488	90.148
17937	2009.11.13 11:21	modify	145	0.01	90.197	90.487	90.147
17938	2009.11.13 11:21	modify	145	0.01	90.198	90.488	90.148
17939	2009.11.13 11:23	modify	145	0.01	90.199	90.489	90.149
17940	2009.11.13 11:24	modify	145	0.01	90.200	90.490	90.150
17941	2009.11.13 11:25	modify	145	0.01	90.201	90.491	90.151
17942	2009.11.13 11:26	modify	145	0.01	90.202	90.492	90.152
17943	2009.11.13 11:26	modify	145	0.01	90.201	90.491	90.151
17944	2009.11.13 11:28	modify	145	0.01	90.200	90.490	90.150
17945	2009.11.13 11:28	modify	145	0.01	90.201	90.491	90.151
17946	2009.11.13 11:32	modify	145	0.01	90.200	90.490	90.150
17947	2009.11.13 11:32	modify	145	0.01	90.201	90.491	90.151
17948	2009.11.13 11:33	modify	145	0.01	90.200	90.490	90.150
17949	2009.11.13 11:34	modify	145	0.01	90.201	90.491	90.151
17950	2009.11.13 11:35	modify	145	0.01	90.200	90.490	90.150
17951	2009.11.13 11:37	modify	145	0.01	90.199	90.489	90.149
17952	2009.11.13 11:38	modify	145	0.01	90.200	90.490	90.150
17953	2009.11.13 11:38	modify	145	0.01	90.199	90.489	90.149
17954	2009.11.13 11:38	modify	145	0.01	90.200	90.490	90.150
17955	2009.11.13 11:38	modify	145	0.01	90.199	90.489	90.149
17956	2009.11.13 11:38	modify	145	0.01	90.200	90.490	90.150
17957	2009.11.13 11:41	modify	145	0.01	90.201	90.491	90.151
17958	2009.11.13 11:41	modify	145	0.01	90.200	90.490	90.150
17959	2009.11.13 11:42	modify	145	0.01	90.201	90.491	90.151
17960	2009.11.13 11:46	modify	145	0.01	90.202	90.492	90.152
17961	2009.11.13 11:46	modify	145	0.01	90.201	90.491	90.151
17962	2009.11.13 11:47	modify	145	0.01	90.202	90.492	90.152
17963	2009.11.13 11:47	modify	145	0.01	90.203	90.493	90.153
17964	2009.11.13 11:48	modify	145	0.01	90.204	90.494	90.154
17965	2009.11.13 11:49	modify	145	0.01	90.203	90.493	90.153
17966	2009.11.13 11:49	modify	145	0.01	90.204	90.494	90.154
17967	2009.11.13 11:53	modify	145	0.01	90.203	90.493	90.153
17968	2009.11.13 11:54	modify	145	0.01	90.202	90.492	90.152
17969	2009.11.13 11:55	modify	145	0.01	90.203	90.493	90.153
17970	2009.11.13 11:55	modify	145	0.01	90.202	90.492	90.152
17971	2009.11.13 11:55	modify	145	0.01	90.203	90.493	90.153
17972	2009.11.13 11:56	modify	145	0.01	90.202	90.492	90.152
17973	2009.11.13 11:58	modify	145	0.01	90.201	90.491	90.151
17974	2009.11.13 11:59	modify	145	0.01	90.202	90.492	90.152
17975	2009.11.13 12:00	modify	145	0.01	90.153	90.443	90.103
17976	2009.11.13 12:00	modify	145	0.01	90.152	90.442	90.102
17977	2009.11.13 12:01	modify	145	0.01	90.153	90.443	90.103
17978	2009.11.13 12:03	modify	145	0.01	90.154	90.444	90.104
17979	2009.11.13 12:03	modify	145	0.01	90.153	90.443	90.103
17980	2009.11.13 12:04	modify	145	0.01	90.154	90.444	90.104
17981	2009.11.13 12:05	modify	145	0.01	90.153	90.443	90.103
17982	2009.11.13 12:06	modify	145	0.01	90.154	90.444	90.104
17983	2009.11.13 12:11	modify	145	0.01	90.155	90.445	90.105
17984	2009.11.13 12:13	modify	145	0.01	90.156	90.446	90.106
17985	2009.11.13 12:13	modify	145	0.01	90.155	90.445	90.105
17986	2009.11.13 12:13	modify	145	0.01	90.156	90.446	90.106
17987	2009.11.13 12:14	modify	145	0.01	90.155	90.445	90.105
17988	2009.11.13 12:17	modify	145	0.01	90.154	90.444	90.104
17989	2009.11.13 12:29	modify	145	0.01	90.155	90.445	90.105
17990	2009.11.13 12:30	modify	145	0.01	90.154	90.444	90.104
17991	2009.11.13 12:30	modify	145	0.01	90.155	90.445	90.105
17992	2009.11.13 12:31	modify	145	0.01	90.154	90.444	90.104
17993	2009.11.13 12:32	modify	145	0.01	90.153	90.443	90.103
17994	2009.11.13 12:32	modify	145	0.01	90.152	90.442	90.102
17995	2009.11.13 12:32	modify	145	0.01	90.153	90.443	90.103
17996	2009.11.13 12:32	modify	145	0.01	90.152	90.442	90.102
17997	2009.11.13 12:33	modify	145	0.01	90.151	90.441	90.101
17998	2009.11.13 12:33	modify	145	0.01	90.150	90.440	90.100
17999	2009.11.13 12:33	modify	145	0.01	90.151	90.441	90.101
18000	2009.11.13 12:34	modify	145	0.01	90.150	90.440	90.100
18001	2009.11.13 12:34	modify	145	0.01	90.151	90.441	90.101
18002	2009.11.13 12:34	modify	145	0.01	90.150	90.440	90.100
18003	2009.11.13 12:35	modify	145	0.01	90.151	90.441	90.101
18004	2009.11.13 12:35	modify	145	0.01	90.152	90.442	90.102
18005	2009.11.13 12:35	modify	145	0.01	90.151	90.441	90.101
18006	2009.11.13 12:35	modify	145	0.01	90.152	90.442	90.102
18007	2009.11.13 12:36	modify	145	0.01	90.151	90.441	90.101
18008	2009.11.13 12:38	modify	145	0.01	90.150	90.440	90.100
18009	2009.11.13 12:42	modify	145	0.01	90.151	90.441	90.101
18010	2009.11.13 12:43	modify	145	0.01	90.150	90.440	90.100
18011	2009.11.13 12:43	modify	145	0.01	90.151	90.441	90.101
18012	2009.11.13 12:43	modify	145	0.01	90.150	90.440	90.100
18013	2009.11.13 12:43	modify	145	0.01	90.151	90.441	90.101
18014	2009.11.13 12:47	modify	145	0.01	90.150	90.440	90.100
18015	2009.11.13 12:52	modify	145	0.01	90.151	90.441	90.101
18016	2009.11.13 12:56	modify	145	0.01	90.150	90.440	90.100
18017	2009.11.13 12:56	modify	145	0.01	90.151	90.441	90.101
18018	2009.11.13 12:58	modify	145	0.01	90.152	90.442	90.102
18019	2009.11.13 12:58	modify	145	0.01	90.151	90.441	90.101
18020	2009.11.13 13:00	modify	145	0.01	90.101	90.391	90.051
18021	2009.11.13 13:00	modify	145	0.01	90.102	90.392	90.052
18022	2009.11.13 13:00	modify	145	0.01	90.103	90.393	90.053
18023	2009.11.13 13:02	modify	145	0.01	90.102	90.392	90.052
18024	2009.11.13 13:06	modify	145	0.01	90.101	90.391	90.051
18025	2009.11.13 13:07	modify	145	0.01	90.100	90.390	90.050
18026	2009.11.13 13:08	modify	145	0.01	90.099	90.389	90.049
18027	2009.11.13 13:08	modify	145	0.01	90.100	90.390	90.050
18028	2009.11.13 13:08	modify	145	0.01	90.099	90.389	90.049
18029	2009.11.13 13:09	modify	145	0.01	90.100	90.390	90.050
18030	2009.11.13 13:13	modify	145	0.01	90.099	90.389	90.049
18031	2009.11.13 13:13	modify	145	0.01	90.100	90.390	90.050
18032	2009.11.13 13:14	modify	145	0.01	90.099	90.389	90.049
18033	2009.11.13 13:14	modify	145	0.01	90.100	90.390	90.050
18034	2009.11.13 13:17	modify	145	0.01	90.099	90.389	90.049
18035	2009.11.13 13:20	modify	145	0.01	90.100	90.390	90.050
18036	2009.11.13 13:20	modify	145	0.01	90.099	90.389	90.049
18037	2009.11.13 13:20	modify	145	0.01	90.100	90.390	90.050
18038	2009.11.13 13:20	modify	145	0.01	90.099	90.389	90.049
18039	2009.11.13 13:21	modify	145	0.01	90.100	90.390	90.050
18040	2009.11.13 13:24	modify	145	0.01	90.099	90.389	90.049
18041	2009.11.13 13:27	modify	145	0.01	90.100	90.390	90.050
18042	2009.11.13 13:29	modify	145	0.01	90.099	90.389	90.049
18043	2009.11.13 13:30	modify	145	0.01	90.100	90.390	90.050
18044	2009.11.13 13:32	modify	145	0.01	90.099	90.389	90.049
18045	2009.11.13 13:45	modify	145	0.01	90.100	90.390	90.050
18046	2009.11.13 13:50	modify	145	0.01	90.101	90.391	90.051
18047	2009.11.13 13:51	modify	145	0.01	90.102	90.392	90.052
18048	2009.11.13 13:52	modify	145	0.01	90.101	90.391	90.051
18049	2009.11.13 13:52	modify	145	0.01	90.102	90.392	90.052
18050	2009.11.13 13:52	modify	145	0.01	90.103	90.393	90.053
18051	2009.11.13 13:54	modify	145	0.01	90.102	90.392	90.052
18052	2009.11.13 13:54	modify	145	0.01	90.103	90.393	90.053
18053	2009.11.13 13:55	modify	145	0.01	90.104	90.394	90.054
18054	2009.11.13 13:55	modify	145	0.01	90.105	90.395	90.055
18055	2009.11.13 13:56	modify	145	0.01	90.106	90.396	90.056
18056	2009.11.13 13:56	modify	145	0.01	90.105	90.395	90.055
18057	2009.11.13 13:57	modify	145	0.01	90.104	90.394	90.054
18058	2009.11.13 13:57	modify	145	0.01	90.105	90.395	90.055
18059	2009.11.13 13:57	modify	145	0.01	90.104	90.394	90.054
18060	2009.11.13 14:00	modify	145	0.01	90.062	90.352	90.012
18061	2009.11.13 14:02	modify	145	0.01	90.061	90.351	90.011
18062	2009.11.13 14:05	modify	145	0.01	90.060	90.350	90.010
18063	2009.11.13 14:06	modify	145	0.01	90.061	90.351	90.011
18064	2009.11.13 14:08	modify	145	0.01	90.062	90.352	90.012
18065	2009.11.13 14:13	modify	145	0.01	90.061	90.351	90.011
18066	2009.11.13 14:13	modify	145	0.01	90.062	90.352	90.012
18067	2009.11.13 14:13	modify	145	0.01	90.061	90.351	90.011
18068	2009.11.13 14:18	modify	145	0.01	90.060	90.350	90.010
18069	2009.11.13 14:22	modify	145	0.01	90.061	90.351	90.011
18070	2009.11.13 14:22	modify	145	0.01	90.060	90.350	90.010
18071	2009.11.13 14:22	modify	145	0.01	90.061	90.351	90.011
18072	2009.11.13 14:25	modify	145	0.01	90.060	90.350	90.010
18073	2009.11.13 14:25	modify	145	0.01	90.061	90.351	90.011
18074	2009.11.13 14:26	modify	145	0.01	90.060	90.350	90.010
18075	2009.11.13 14:27	modify	145	0.01	90.059	90.349	90.009
18076	2009.11.13 14:28	modify	145	0.01	90.058	90.348	90.008
18077	2009.11.13 14:28	modify	145	0.01	90.057	90.347	90.007
18078	2009.11.13 14:29	modify	145	0.01	90.058	90.348	90.008
18079	2009.11.13 14:29	modify	145	0.01	90.059	90.349	90.009
18080	2009.11.13 14:30	modify	145	0.01	90.057	90.347	90.007
18081	2009.11.13 14:30	modify	145	0.01	90.056	90.346	90.006
18082	2009.11.13 14:30	modify	145	0.01	90.055	90.345	90.005
18083	2009.11.13 14:30	modify	145	0.01	90.054	90.344	90.004
18084	2009.11.13 14:30	modify	145	0.01	90.053	90.343	90.003
18085	2009.11.13 14:30	s/l	146	0.01	89.668	89.668	90.008	-3.24	9964.62
18086	2009.11.13 14:30	modify	145	0.01	90.052	90.342	90.002
18087	2009.11.13 14:30	buy limit	147	0.01	89.655	89.365	89.705
18088	2009.11.13 14:30	modify	145	0.01	90.051	90.341	90.001
18089	2009.11.13 14:30	modify	145	0.01	90.050	90.340	90.000
18090	2009.11.13 14:30	buy	147	0.01	89.655	89.365	89.705
18091	2009.11.13 14:30	modify	145	0.01	90.049	90.339	89.999
18092	2009.11.13 14:30	modify	145	0.01	90.050	90.340	90.000
18093	2009.11.13 14:31	modify	145	0.01	90.049	90.339	89.999
18094	2009.11.13 14:31	modify	145	0.01	90.048	90.338	89.998
18095	2009.11.13 14:31	modify	145	0.01	90.047	90.337	89.997
18096	2009.11.13 14:31	modify	145	0.01	90.046	90.336	89.996
18097	2009.11.13 14:31	modify	145	0.01	90.045	90.335	89.995
18098	2009.11.13 14:31	modify	145	0.01	90.044	90.334	89.994
18099	2009.11.13 14:31	modify	145	0.01	90.045	90.335	89.995
18100	2009.11.13 14:32	modify	145	0.01	90.044	90.334	89.994
18101	2009.11.13 14:32	modify	145	0.01	90.043	90.333	89.993
18102	2009.11.13 14:32	modify	145	0.01	90.042	90.332	89.992
18103	2009.11.13 14:32	modify	145	0.01	90.041	90.331	89.991
18104	2009.11.13 14:32	modify	145	0.01	90.040	90.330	89.990
18105	2009.11.13 14:32	modify	145	0.01	90.039	90.329	89.989
18106	2009.11.13 14:32	modify	145	0.01	90.038	90.328	89.988
18107	2009.11.13 14:32	modify	145	0.01	90.037	90.327	89.987
18108	2009.11.13 14:32	modify	145	0.01	90.038	90.328	89.988
18109	2009.11.13 14:34	modify	145	0.01	90.039	90.329	89.989
18110	2009.11.13 14:34	modify	145	0.01	90.040	90.330	89.990
18111	2009.11.13 14:34	modify	145	0.01	90.043	90.333	89.993
18112	2009.11.13 14:35	modify	145	0.01	90.044	90.334	89.994
18113	2009.11.13 14:35	modify	145	0.01	90.043	90.333	89.993
18114	2009.11.13 14:35	modify	145	0.01	90.044	90.334	89.994
18115	2009.11.13 14:35	modify	145	0.01	90.043	90.333	89.993
18116	2009.11.13 14:35	modify	145	0.01	90.044	90.334	89.994
18117	2009.11.13 14:36	modify	145	0.01	90.043	90.333	89.993
18118	2009.11.13 14:36	modify	145	0.01	90.042	90.332	89.992
18119	2009.11.13 14:36	modify	145	0.01	90.041	90.331	89.991
18120	2009.11.13 14:36	modify	145	0.01	90.042	90.332	89.992
18121	2009.11.13 14:37	modify	145	0.01	90.041	90.331	89.991
18122	2009.11.13 14:37	modify	145	0.01	90.040	90.330	89.990
18123	2009.11.13 14:37	modify	145	0.01	90.039	90.329	89.989
18124	2009.11.13 14:37	modify	145	0.01	90.040	90.330	89.990
18125	2009.11.13 14:37	modify	145	0.01	90.039	90.329	89.989
18126	2009.11.13 14:38	modify	145	0.01	90.038	90.328	89.988
18127	2009.11.13 14:38	modify	145	0.01	90.037	90.327	89.987
18128	2009.11.13 14:38	modify	145	0.01	90.036	90.326	89.986
18129	2009.11.13 14:38	modify	145	0.01	90.037	90.327	89.987
18130	2009.11.13 14:38	modify	145	0.01	90.038	90.328	89.988
18131	2009.11.13 14:38	modify	145	0.01	90.037	90.327	89.987
18132	2009.11.13 14:39	modify	145	0.01	90.038	90.328	89.988
18133	2009.11.13 14:39	modify	145	0.01	90.039	90.329	89.989
18134	2009.11.13 14:39	modify	145	0.01	90.040	90.330	89.990
18135	2009.11.13 14:40	modify	145	0.01	90.041	90.331	89.991
18136	2009.11.13 14:40	modify	145	0.01	90.042	90.332	89.992
18137	2009.11.13 14:41	modify	145	0.01	90.041	90.331	89.991
18138	2009.11.13 14:41	modify	145	0.01	90.042	90.332	89.992
18139	2009.11.13 14:41	modify	145	0.01	90.041	90.331	89.991
18140	2009.11.13 14:41	modify	145	0.01	90.042	90.332	89.992
18141	2009.11.13 14:42	modify	145	0.01	90.043	90.333	89.993
18142	2009.11.13 14:43	modify	145	0.01	90.044	90.334	89.994
18143	2009.11.13 14:46	modify	145	0.01	90.045	90.335	89.995
18144	2009.11.13 14:46	close	147	0.01	89.676	89.365	89.705	0.23	9964.85
18145	2009.11.13 14:46	buy limit	148	0.01	89.665	89.375	89.715
18146	2009.11.13 14:47	modify	145	0.01	90.044	90.334	89.994
18147	2009.11.13 14:47	modify	145	0.01	90.045	90.335	89.995
18148	2009.11.13 14:48	modify	145	0.01	90.046	90.336	89.996
18149	2009.11.13 14:48	modify	145	0.01	90.045	90.335	89.995
18150	2009.11.13 14:49	modify	145	0.01	90.046	90.336	89.996
18151	2009.11.13 14:49	modify	145	0.01	90.045	90.335	89.995
18152	2009.11.13 14:49	modify	145	0.01	90.046	90.336	89.996
18153	2009.11.13 14:49	modify	145	0.01	90.045	90.335	89.995
18154	2009.11.13 14:50	modify	145	0.01	90.044	90.334	89.994
18155	2009.11.13 14:51	modify	145	0.01	90.043	90.333	89.993
18156	2009.11.13 14:51	buy	148	0.01	89.665	89.375	89.715
18157	2009.11.13 14:52	modify	145	0.01	90.042	90.332	89.992
18158	2009.11.13 14:54	modify	145	0.01	90.043	90.333	89.993
18159	2009.11.13 14:54	modify	145	0.01	90.042	90.332	89.992
18160	2009.11.13 14:56	modify	145	0.01	90.041	90.331	89.991
18161	2009.11.13 14:58	modify	145	0.01	90.040	90.330	89.990
18162	2009.11.13 14:59	modify	145	0.01	90.041	90.331	89.991
18163	2009.11.13 15:00	modify	145	0.01	89.979	90.269	89.929
18164	2009.11.13 15:00	modify	145	0.01	89.980	90.270	89.930
18165	2009.11.13 15:00	modify	145	0.01	89.981	90.271	89.931
18166	2009.11.13 15:01	modify	145	0.01	89.980	90.270	89.930
18167	2009.11.13 15:01	modify	145	0.01	89.981	90.271	89.931
18168	2009.11.13 15:01	modify	145	0.01	89.982	90.272	89.932
18169	2009.11.13 15:01	modify	145	0.01	89.983	90.273	89.933
18170	2009.11.13 15:01	modify	145	0.01	89.984	90.274	89.934
18171	2009.11.13 15:01	modify	145	0.01	89.985	90.275	89.935
18172	2009.11.13 15:01	modify	145	0.01	89.984	90.274	89.934
18173	2009.11.13 15:02	modify	145	0.01	89.985	90.275	89.935
18174	2009.11.13 15:02	modify	145	0.01	89.986	90.276	89.936
18175	2009.11.13 15:02	modify	145	0.01	89.987	90.277	89.937
18176	2009.11.13 15:02	close	148	0.01	89.686	89.375	89.715	0.23	9965.08
18177	2009.11.13 15:02	buy limit	149	0.01	89.675	89.385	89.725
18178	2009.11.13 15:02	modify	145	0.01	89.988	90.278	89.938
18179	2009.11.13 15:03	modify	145	0.01	89.989	90.279	89.939
18180	2009.11.13 15:03	modify	145	0.01	89.990	90.280	89.940
18181	2009.11.13 15:03	modify	145	0.01	89.991	90.281	89.941
18182	2009.11.13 15:03	modify	145	0.01	89.992	90.282	89.942
18183	2009.11.13 15:03	modify	145	0.01	89.991	90.281	89.941
18184	2009.11.13 15:04	modify	145	0.01	89.990	90.280	89.940
18185	2009.11.13 15:04	modify	145	0.01	89.991	90.281	89.941
18186	2009.11.13 15:06	modify	145	0.01	89.990	90.280	89.940
18187	2009.11.13 15:07	modify	145	0.01	89.989	90.279	89.939
18188	2009.11.13 15:08	buy	149	0.01	89.675	89.385	89.725
18189	2009.11.13 15:08	modify	145	0.01	89.988	90.278	89.938
18190	2009.11.13 15:08	modify	145	0.01	89.987	90.277	89.937
18191	2009.11.13 15:08	modify	145	0.01	89.988	90.278	89.938
18192	2009.11.13 15:09	modify	145	0.01	89.989	90.279	89.939
18193	2009.11.13 15:09	modify	145	0.01	89.988	90.278	89.938
18194	2009.11.13 15:11	modify	145	0.01	89.989	90.279	89.939
18195	2009.11.13 15:12	modify	145	0.01	89.988	90.278	89.938
18196	2009.11.13 15:12	modify	145	0.01	89.989	90.279	89.939
18197	2009.11.13 15:13	modify	145	0.01	89.990	90.280	89.940
18198	2009.11.13 15:13	close	149	0.01	89.695	89.385	89.725	0.22	9965.30
18199	2009.11.13 15:13	buy limit	150	0.01	89.684	89.394	89.734
18200	2009.11.13 15:14	modify	145	0.01	89.989	90.279	89.939
18201	2009.11.13 15:14	buy	150	0.01	89.684	89.394	89.734
18202	2009.11.13 15:14	modify	145	0.01	89.988	90.278	89.938
18203	2009.11.13 15:15	modify	145	0.01	89.989	90.279	89.939
18204	2009.11.13 15:16	modify	145	0.01	89.988	90.278	89.938
18205	2009.11.13 15:18	modify	145	0.01	89.987	90.277	89.937
18206	2009.11.13 15:18	modify	145	0.01	89.988	90.278	89.938
18207	2009.11.13 15:18	modify	145	0.01	89.987	90.277	89.937
18208	2009.11.13 15:19	modify	145	0.01	89.988	90.278	89.938
18209	2009.11.13 15:19	modify	145	0.01	89.987	90.277	89.937
18210	2009.11.13 15:19	modify	145	0.01	89.988	90.278	89.938
18211	2009.11.13 15:20	modify	145	0.01	89.987	90.277	89.937
18212	2009.11.13 15:20	modify	145	0.01	89.988	90.278	89.938
18213	2009.11.13 15:20	modify	145	0.01	89.987	90.277	89.937
18214	2009.11.13 15:21	modify	145	0.01	89.988	90.278	89.938
18215	2009.11.13 15:21	modify	145	0.01	89.989	90.279	89.939
18216	2009.11.13 15:22	modify	145	0.01	89.990	90.280	89.940
18217	2009.11.13 15:23	close	150	0.01	89.707	89.394	89.734	0.26	9965.56
18218	2009.11.13 15:23	buy limit	151	0.01	89.696	89.406	89.746
18219	2009.11.13 15:23	modify	145	0.01	89.991	90.281	89.941
18220	2009.11.13 15:23	modify	145	0.01	89.992	90.282	89.942
18221	2009.11.13 15:23	modify	145	0.01	89.991	90.281	89.941
18222	2009.11.13 15:24	modify	145	0.01	89.990	90.280	89.940
18223	2009.11.13 15:24	modify	145	0.01	89.991	90.281	89.941
18224	2009.11.13 15:25	modify	145	0.01	89.990	90.280	89.940
18225	2009.11.13 15:25	modify	145	0.01	89.991	90.281	89.941
18226	2009.11.13 15:25	modify	145	0.01	89.990	90.280	89.940
18227	2009.11.13 15:25	modify	145	0.01	89.991	90.281	89.941
18228	2009.11.13 15:25	modify	145	0.01	89.990	90.280	89.940
18229	2009.11.13 15:25	modify	145	0.01	89.991	90.281	89.941
18230	2009.11.13 15:25	modify	145	0.01	89.990	90.280	89.940
18231	2009.11.13 15:25	modify	145	0.01	89.991	90.281	89.941
18232	2009.11.13 15:25	modify	145	0.01	89.990	90.280	89.940
18233	2009.11.13 15:25	modify	145	0.01	89.991	90.281	89.941
18234	2009.11.13 15:26	modify	145	0.01	89.990	90.280	89.940
18235	2009.11.13 15:26	modify	145	0.01	89.991	90.281	89.941
18236	2009.11.13 15:27	modify	145	0.01	89.992	90.282	89.942
18237	2009.11.13 15:28	modify	145	0.01	89.993	90.283	89.943
18238	2009.11.13 15:28	modify	145	0.01	89.992	90.282	89.942
18239	2009.11.13 15:30	modify	145	0.01	89.993	90.283	89.943
18240	2009.11.13 15:31	modify	145	0.01	89.992	90.282	89.942
18241	2009.11.13 15:32	modify	145	0.01	89.991	90.281	89.941
18242	2009.11.13 15:33	modify	145	0.01	89.990	90.280	89.940
18243	2009.11.13 15:33	buy	151	0.01	89.696	89.406	89.746
18244	2009.11.13 15:34	modify	145	0.01	89.991	90.281	89.941
18245	2009.11.13 15:34	close	151	0.01	89.729	89.406	89.746	0.37	9965.93
18246	2009.11.13 15:34	modify	145	0.01	89.992	90.282	89.942
18247	2009.11.13 15:34	buy limit	152	0.01	89.718	89.428	89.768
18248	2009.11.13 15:36	modify	145	0.01	89.991	90.281	89.941
18249	2009.11.13 15:36	modify	145	0.01	89.992	90.282	89.942
18250	2009.11.13 15:36	modify	145	0.01	89.991	90.281	89.941
18251	2009.11.13 15:37	modify	145	0.01	89.992	90.282	89.942
18252	2009.11.13 15:37	modify	145	0.01	89.991	90.281	89.941
18253	2009.11.13 15:37	buy	152	0.01	89.718	89.428	89.768
18254	2009.11.13 15:38	modify	145	0.01	89.990	90.280	89.940
18255	2009.11.13 15:39	modify	145	0.01	89.991	90.281	89.941
18256	2009.11.13 15:39	modify	145	0.01	89.992	90.282	89.942
18257	2009.11.13 15:40	modify	145	0.01	89.991	90.281	89.941
18258	2009.11.13 15:40	modify	145	0.01	89.992	90.282	89.942
18259	2009.11.13 15:41	modify	145	0.01	89.991	90.281	89.941
18260	2009.11.13 15:41	modify	145	0.01	89.992	90.282	89.942
18261	2009.11.13 15:41	modify	145	0.01	89.991	90.281	89.941
18262	2009.11.13 15:41	modify	145	0.01	89.992	90.282	89.942
18263	2009.11.13 15:42	modify	145	0.01	89.991	90.281	89.941
18264	2009.11.13 15:43	modify	145	0.01	89.990	90.280	89.940
18265	2009.11.13 15:43	modify	145	0.01	89.991	90.281	89.941
18266	2009.11.13 15:44	modify	145	0.01	89.990	90.280	89.940
18267	2009.11.13 15:44	modify	145	0.01	89.991	90.281	89.941
18268	2009.11.13 15:45	modify	145	0.01	89.992	90.282	89.942
18269	2009.11.13 15:45	modify	145	0.01	89.991	90.281	89.941
18270	2009.11.13 15:45	modify	145	0.01	89.992	90.282	89.942
18271	2009.11.13 15:45	modify	145	0.01	89.991	90.281	89.941
18272	2009.11.13 15:45	modify	145	0.01	89.992	90.282	89.942
18273	2009.11.13 15:46	modify	145	0.01	89.991	90.281	89.941
18274	2009.11.13 15:48	modify	145	0.01	89.990	90.280	89.940
18275	2009.11.13 15:49	modify	145	0.01	89.991	90.281	89.941
18276	2009.11.13 15:50	modify	145	0.01	89.992	90.282	89.942
18277	2009.11.13 15:51	modify	145	0.01	89.991	90.281	89.941
18278	2009.11.13 15:51	modify	145	0.01	89.992	90.282	89.942
18279	2009.11.13 15:51	modify	145	0.01	89.991	90.281	89.941
18280	2009.11.13 15:54	modify	145	0.01	89.990	90.280	89.940
18281	2009.11.13 15:55	modify	145	0.01	89.988	90.278	89.938
18282	2009.11.13 15:55	modify	145	0.01	89.987	90.277	89.937
18283	2009.11.13 15:55	modify	145	0.01	89.986	90.276	89.936
18284	2009.11.13 15:55	modify	145	0.01	89.985	90.275	89.935
18285	2009.11.13 15:55	modify	145	0.01	89.986	90.276	89.936
18286	2009.11.13 15:55	modify	145	0.01	89.985	90.275	89.935
18287	2009.11.13 15:56	modify	145	0.01	89.984	90.274	89.934
18288	2009.11.13 15:56	modify	145	0.01	89.985	90.275	89.935
18289	2009.11.13 15:56	modify	145	0.01	89.986	90.276	89.936
18290	2009.11.13 15:56	modify	145	0.01	89.987	90.277	89.937
18291	2009.11.13 15:56	modify	145	0.01	89.986	90.276	89.936
18292	2009.11.13 15:57	modify	145	0.01	89.987	90.277	89.937
18293	2009.11.13 15:57	modify	145	0.01	89.988	90.278	89.938
18294	2009.11.13 15:57	modify	145	0.01	89.989	90.279	89.939
18295	2009.11.13 15:57	modify	145	0.01	89.988	90.278	89.938
18296	2009.11.13 15:57	modify	145	0.01	89.989	90.279	89.939
18297	2009.11.13 15:58	modify	145	0.01	89.990	90.280	89.940
18298	2009.11.13 15:58	modify	145	0.01	89.989	90.279	89.939
18299	2009.11.13 15:58	modify	145	0.01	89.990	90.280	89.940
18300	2009.11.13 15:59	modify	145	0.01	89.989	90.279	89.939
18301	2009.11.13 15:59	modify	145	0.01	89.988	90.278	89.938
18302	2009.11.13 15:59	modify	145	0.01	89.989	90.279	89.939
18303	2009.11.13 16:00	modify	145	0.01	89.942	90.232	89.892
18304	2009.11.13 16:00	modify	145	0.01	89.941	90.231	89.891
18305	2009.11.13 16:00	modify	145	0.01	89.940	90.230	89.890
18306	2009.11.13 16:00	modify	145	0.01	89.941	90.231	89.891
18307	2009.11.13 16:00	modify	145	0.01	89.940	90.230	89.890
18308	2009.11.13 16:01	modify	145	0.01	89.941	90.231	89.891
18309	2009.11.13 16:02	modify	145	0.01	89.942	90.232	89.892
18310	2009.11.13 16:03	modify	145	0.01	89.943	90.233	89.893
18311	2009.11.13 16:06	modify	145	0.01	89.942	90.232	89.892
18312	2009.11.13 16:06	modify	145	0.01	89.943	90.233	89.893
18313	2009.11.13 16:07	modify	145	0.01	89.942	90.232	89.892
18314	2009.11.13 16:08	modify	145	0.01	89.941	90.231	89.891
18315	2009.11.13 16:08	modify	145	0.01	89.942	90.232	89.892
18316	2009.11.13 16:10	modify	145	0.01	89.943	90.233	89.893
18317	2009.11.13 16:10	modify	145	0.01	89.942	90.232	89.892
18318	2009.11.13 16:10	modify	145	0.01	89.943	90.233	89.893
18319	2009.11.13 16:11	modify	145	0.01	89.942	90.232	89.892
18320	2009.11.13 16:12	modify	145	0.01	89.941	90.231	89.891
18321	2009.11.13 16:12	modify	145	0.01	89.942	90.232	89.892
18322	2009.11.13 16:13	modify	145	0.01	89.941	90.231	89.891
18323	2009.11.13 16:13	modify	145	0.01	89.940	90.230	89.890
18324	2009.11.13 16:13	modify	145	0.01	89.941	90.231	89.891
18325	2009.11.13 16:17	modify	145	0.01	89.942	90.232	89.892
18326	2009.11.13 16:19	modify	145	0.01	89.941	90.231	89.891
18327	2009.11.13 16:21	modify	145	0.01	89.942	90.232	89.892
18328	2009.11.13 16:21	modify	145	0.01	89.941	90.231	89.891
18329	2009.11.13 16:21	modify	145	0.01	89.942	90.232	89.892
18330	2009.11.13 16:21	modify	145	0.01	89.941	90.231	89.891
18331	2009.11.13 16:22	modify	145	0.01	89.942	90.232	89.892
18332	2009.11.13 16:28	modify	145	0.01	89.941	90.231	89.891
18333	2009.11.13 16:31	modify	145	0.01	89.940	90.230	89.890
18334	2009.11.13 16:31	modify	145	0.01	89.941	90.231	89.891
18335	2009.11.13 16:31	modify	145	0.01	89.940	90.230	89.890
18336	2009.11.13 16:31	modify	145	0.01	89.941	90.231	89.891
18337	2009.11.13 16:32	modify	145	0.01	89.940	90.230	89.890
18338	2009.11.13 16:36	modify	145	0.01	89.941	90.231	89.891
18339	2009.11.13 16:38	modify	145	0.01	89.942	90.232	89.892
18340	2009.11.13 16:38	modify	145	0.01	89.941	90.231	89.891
18341	2009.11.13 16:39	modify	145	0.01	89.940	90.230	89.890
18342	2009.11.13 16:40	modify	145	0.01	89.941	90.231	89.891
18343	2009.11.13 16:41	modify	145	0.01	89.940	90.230	89.890
18344	2009.11.13 16:41	modify	145	0.01	89.941	90.231	89.891
18345	2009.11.13 16:41	modify	145	0.01	89.940	90.230	89.890
18346	2009.11.13 16:41	modify	145	0.01	89.941	90.231	89.891
18347	2009.11.13 16:42	modify	145	0.01	89.940	90.230	89.890
18348	2009.11.13 16:45	modify	145	0.01	89.941	90.231	89.891
18349	2009.11.13 16:46	modify	145	0.01	89.940	90.230	89.890
18350	2009.11.13 16:46	modify	145	0.01	89.941	90.231	89.891
18351	2009.11.13 16:46	modify	145	0.01	89.940	90.230	89.890
18352	2009.11.13 16:46	modify	145	0.01	89.941	90.231	89.891
18353	2009.11.13 16:47	modify	145	0.01	89.940	90.230	89.890
18354	2009.11.13 16:51	modify	145	0.01	89.941	90.231	89.891
18355	2009.11.13 16:51	modify	145	0.01	89.940	90.230	89.890
18356	2009.11.13 16:53	modify	145	0.01	89.939	90.229	89.889
18357	2009.11.13 16:55	modify	145	0.01	89.938	90.228	89.888
18358	2009.11.13 16:55	modify	145	0.01	89.937	90.227	89.887
18359	2009.11.13 16:55	modify	145	0.01	89.938	90.228	89.888
18360	2009.11.13 16:56	modify	145	0.01	89.937	90.227	89.887
18361	2009.11.13 16:56	modify	145	0.01	89.938	90.228	89.888
18362	2009.11.13 16:56	modify	145	0.01	89.937	90.227	89.887
18363	2009.11.13 16:56	modify	145	0.01	89.938	90.228	89.888
18364	2009.11.13 16:58	modify	145	0.01	89.939	90.229	89.889
18365	2009.11.13 16:58	modify	145	0.01	89.938	90.228	89.888
18366	2009.11.13 16:58	modify	145	0.01	89.939	90.229	89.889
18367	2009.11.13 16:58	modify	145	0.01	89.938	90.228	89.888
18368	2009.11.13 16:58	modify	145	0.01	89.939	90.229	89.889
18369	2009.11.13 17:00	modify	145	0.01	89.896	90.186	89.846
18370	2009.11.13 17:00	modify	145	0.01	89.895	90.185	89.845
18371	2009.11.13 17:01	modify	145	0.01	89.896	90.186	89.846
18372	2009.11.13 17:02	modify	145	0.01	89.897	90.187	89.847
18373	2009.11.13 17:03	modify	145	0.01	89.898	90.188	89.848
18374	2009.11.13 17:04	modify	145	0.01	89.897	90.187	89.847
18375	2009.11.13 17:06	modify	145	0.01	89.896	90.186	89.846
18376	2009.11.13 17:06	modify	145	0.01	89.897	90.187	89.847
18377	2009.11.13 17:07	modify	145	0.01	89.896	90.186	89.846
18378	2009.11.13 17:10	modify	145	0.01	89.895	90.185	89.845
18379	2009.11.13 17:10	modify	145	0.01	89.896	90.186	89.846
18380	2009.11.13 17:11	modify	145	0.01	89.895	90.185	89.845
18381	2009.11.13 17:11	modify	145	0.01	89.894	90.184	89.844
18382	2009.11.13 17:12	modify	145	0.01	89.893	90.183	89.843
18383	2009.11.13 17:12	modify	145	0.01	89.892	90.182	89.842
18384	2009.11.13 17:12	modify	145	0.01	89.893	90.183	89.843
18385	2009.11.13 17:12	modify	145	0.01	89.892	90.182	89.842
18386	2009.11.13 17:13	modify	145	0.01	89.891	90.181	89.841
18387	2009.11.13 17:13	modify	145	0.01	89.890	90.180	89.840
18388	2009.11.13 17:14	modify	145	0.01	89.891	90.181	89.841
18389	2009.11.13 17:14	modify	145	0.01	89.890	90.180	89.840
18390	2009.11.13 17:15	modify	145	0.01	89.891	90.181	89.841
18391	2009.11.13 17:15	modify	145	0.01	89.890	90.180	89.840
18392	2009.11.13 17:16	modify	145	0.01	89.891	90.181	89.841
18393	2009.11.13 17:16	modify	145	0.01	89.890	90.180	89.840
18394	2009.11.13 17:17	modify	145	0.01	89.889	90.179	89.839
18395	2009.11.13 17:18	modify	145	0.01	89.888	90.178	89.838
18396	2009.11.13 17:18	modify	145	0.01	89.887	90.177	89.837
18397	2009.11.13 17:18	modify	145	0.01	89.888	90.178	89.838
18398	2009.11.13 17:18	modify	145	0.01	89.887	90.177	89.837
18399	2009.11.13 17:19	modify	145	0.01	89.888	90.178	89.838
18400	2009.11.13 17:19	modify	145	0.01	89.889	90.179	89.839
18401	2009.11.13 17:21	modify	145	0.01	89.888	90.178	89.838
18402	2009.11.13 17:21	modify	145	0.01	89.889	90.179	89.839
18403	2009.11.13 17:22	modify	145	0.01	89.888	90.178	89.838
18404	2009.11.13 17:23	modify	145	0.01	89.887	90.177	89.837
18405	2009.11.13 17:23	modify	145	0.01	89.888	90.178	89.838
18406	2009.11.13 17:24	modify	145	0.01	89.887	90.177	89.837
18407	2009.11.13 17:24	modify	145	0.01	89.888	90.178	89.838
18408	2009.11.13 17:25	modify	145	0.01	89.889	90.179	89.839
18409	2009.11.13 17:25	modify	145	0.01	89.888	90.178	89.838
18410	2009.11.13 17:25	modify	145	0.01	89.889	90.179	89.839
18411	2009.11.13 17:26	modify	145	0.01	89.888	90.178	89.838
18412	2009.11.13 17:28	modify	145	0.01	89.887	90.177	89.837
18413	2009.11.13 17:29	modify	145	0.01	89.888	90.178	89.838
18414	2009.11.13 17:30	modify	145	0.01	89.887	90.177	89.837
18415	2009.11.13 17:31	modify	145	0.01	89.888	90.178	89.838
18416	2009.11.13 17:31	modify	145	0.01	89.887	90.177	89.837
18417	2009.11.13 17:32	modify	145	0.01	89.886	90.176	89.836
18418	2009.11.13 17:32	modify	145	0.01	89.885	90.175	89.835
18419	2009.11.13 17:32	modify	145	0.01	89.886	90.176	89.836
18420	2009.11.13 17:33	modify	145	0.01	89.885	90.175	89.835
18421	2009.11.13 17:33	modify	145	0.01	89.884	90.174	89.834
18422	2009.11.13 17:34	modify	145	0.01	89.885	90.175	89.835
18423	2009.11.13 17:35	modify	145	0.01	89.886	90.176	89.836
18424	2009.11.13 17:37	modify	145	0.01	89.885	90.175	89.835
18425	2009.11.13 17:38	modify	145	0.01	89.884	90.174	89.834
18426	2009.11.13 17:38	modify	145	0.01	89.885	90.175	89.835
18427	2009.11.13 17:39	modify	145	0.01	89.884	90.174	89.834
18428	2009.11.13 17:39	modify	145	0.01	89.885	90.175	89.835
18429	2009.11.13 17:40	modify	145	0.01	89.884	90.174	89.834
18430	2009.11.13 17:40	modify	145	0.01	89.885	90.175	89.835
18431	2009.11.13 17:40	modify	145	0.01	89.884	90.174	89.834
18432	2009.11.13 17:41	modify	145	0.01	89.885	90.175	89.835
18433	2009.11.13 17:41	modify	145	0.01	89.884	90.174	89.834
18434	2009.11.13 17:41	modify	145	0.01	89.885	90.175	89.835
18435	2009.11.13 17:43	modify	145	0.01	89.886	90.176	89.836
18436	2009.11.13 17:45	modify	145	0.01	89.887	90.177	89.837
18437	2009.11.13 17:45	modify	145	0.01	89.886	90.176	89.836
18438	2009.11.13 17:48	modify	145	0.01	89.887	90.177	89.837
18439	2009.11.13 17:51	modify	145	0.01	89.886	90.176	89.836
18440	2009.11.13 17:55	modify	145	0.01	89.887	90.177	89.837
18441	2009.11.13 17:55	modify	145	0.01	89.886	90.176	89.836
18442	2009.11.13 17:56	modify	145	0.01	89.887	90.177	89.837
18443	2009.11.13 18:00	modify	145	0.01	89.836	90.126	89.786
18444	2009.11.13 18:00	modify	145	0.01	89.837	90.127	89.787
18445	2009.11.13 18:01	modify	145	0.01	89.838	90.128	89.788
18446	2009.11.13 18:01	modify	145	0.01	89.837	90.127	89.787
18447	2009.11.13 18:01	modify	145	0.01	89.836	90.126	89.786
18448	2009.11.13 18:02	modify	145	0.01	89.837	90.127	89.787
18449	2009.11.13 18:02	modify	145	0.01	89.836	90.126	89.786
18450	2009.11.13 18:02	modify	145	0.01	89.835	90.125	89.785
18451	2009.11.13 18:03	modify	145	0.01	89.834	90.124	89.784
18452	2009.11.13 18:03	modify	145	0.01	89.833	90.123	89.783
18453	2009.11.13 18:03	modify	145	0.01	89.834	90.124	89.784
18454	2009.11.13 18:03	modify	145	0.01	89.833	90.123	89.783
18455	2009.11.13 18:04	modify	145	0.01	89.834	90.124	89.784
18456	2009.11.13 18:04	modify	145	0.01	89.833	90.123	89.783
18457	2009.11.13 18:05	modify	145	0.01	89.834	90.124	89.784
18458	2009.11.13 18:05	modify	145	0.01	89.833	90.123	89.783
18459	2009.11.13 18:06	modify	145	0.01	89.832	90.122	89.782
18460	2009.11.13 18:07	modify	145	0.01	89.831	90.121	89.781
18461	2009.11.13 18:07	modify	145	0.01	89.830	90.120	89.780
18462	2009.11.13 18:08	modify	145	0.01	89.831	90.121	89.781
18463	2009.11.13 18:08	modify	145	0.01	89.830	90.120	89.780
18464	2009.11.13 18:08	modify	145	0.01	89.831	90.121	89.781
18465	2009.11.13 18:08	modify	145	0.01	89.830	90.120	89.780
18466	2009.11.13 18:08	modify	145	0.01	89.831	90.121	89.781
18467	2009.11.13 18:10	modify	145	0.01	89.832	90.122	89.782
18468	2009.11.13 18:12	modify	145	0.01	89.831	90.121	89.781
18469	2009.11.13 18:13	modify	145	0.01	89.830	90.120	89.780
18470	2009.11.13 18:13	modify	145	0.01	89.831	90.121	89.781
18471	2009.11.13 18:15	modify	145	0.01	89.830	90.120	89.780
18472	2009.11.13 18:15	modify	145	0.01	89.831	90.121	89.781
18473	2009.11.13 18:15	modify	145	0.01	89.830	90.120	89.780
18474	2009.11.13 18:16	modify	145	0.01	89.831	90.121	89.781
18475	2009.11.13 18:17	modify	145	0.01	89.832	90.122	89.782
18476	2009.11.13 18:18	modify	145	0.01	89.833	90.123	89.783
18477	2009.11.13 18:18	modify	145	0.01	89.832	90.122	89.782
18478	2009.11.13 18:20	modify	145	0.01	89.833	90.123	89.783
18479	2009.11.13 18:25	modify	145	0.01	89.834	90.124	89.784
18480	2009.11.13 18:25	modify	145	0.01	89.833	90.123	89.783
18481	2009.11.13 18:26	modify	145	0.01	89.834	90.124	89.784
18482	2009.11.13 18:26	modify	145	0.01	89.833	90.123	89.783
18483	2009.11.13 18:29	modify	145	0.01	89.832	90.122	89.782
18484	2009.11.13 18:30	modify	145	0.01	89.833	90.123	89.783
18485	2009.11.13 18:31	modify	145	0.01	89.834	90.124	89.784
18486	2009.11.13 18:35	modify	145	0.01	89.835	90.125	89.785
18487	2009.11.13 18:36	modify	145	0.01	89.836	90.126	89.786
18488	2009.11.13 18:36	modify	145	0.01	89.835	90.125	89.785
18489	2009.11.13 18:37	modify	145	0.01	89.834	90.124	89.784
18490	2009.11.13 18:37	modify	145	0.01	89.835	90.125	89.785
18491	2009.11.13 18:37	modify	145	0.01	89.834	90.124	89.784
18492	2009.11.13 18:41	modify	145	0.01	89.835	90.125	89.785
18493	2009.11.13 18:42	modify	145	0.01	89.836	90.126	89.786
18494	2009.11.13 18:42	modify	145	0.01	89.835	90.125	89.785
18495	2009.11.13 18:42	modify	145	0.01	89.836	90.126	89.786
18496	2009.11.13 18:43	modify	145	0.01	89.837	90.127	89.787
18497	2009.11.13 18:44	modify	145	0.01	89.836	90.126	89.786
18498	2009.11.13 18:44	modify	145	0.01	89.837	90.127	89.787
18499	2009.11.13 18:46	modify	145	0.01	89.836	90.126	89.786
18500	2009.11.13 18:46	modify	145	0.01	89.837	90.127	89.787
18501	2009.11.13 18:47	modify	145	0.01	89.836	90.126	89.786
18502	2009.11.13 18:48	modify	145	0.01	89.835	90.125	89.785
18503	2009.11.13 18:49	modify	145	0.01	89.836	90.126	89.786
18504	2009.11.13 18:49	modify	145	0.01	89.835	90.125	89.785
18505	2009.11.13 18:53	modify	145	0.01	89.834	90.124	89.784
18506	2009.11.13 18:54	modify	145	0.01	89.835	90.125	89.785
18507	2009.11.13 18:55	modify	145	0.01	89.834	90.124	89.784
18508	2009.11.13 18:56	modify	145	0.01	89.835	90.125	89.785
18509	2009.11.13 18:59	modify	145	0.01	89.836	90.126	89.786
18510	2009.11.13 19:00	modify	145	0.01	89.791	90.081	89.741
18511	2009.11.13 19:01	modify	145	0.01	89.792	90.082	89.742
18512	2009.11.13 19:01	modify	145	0.01	89.791	90.081	89.741
18513	2009.11.13 19:02	modify	145	0.01	89.790	90.080	89.740
18514	2009.11.13 19:03	modify	145	0.01	89.789	90.079	89.739
18515	2009.11.13 19:05	modify	145	0.01	89.790	90.080	89.740
18516	2009.11.13 19:09	modify	145	0.01	89.789	90.079	89.739
18517	2009.11.13 19:10	modify	145	0.01	89.790	90.080	89.740
18518	2009.11.13 19:11	modify	145	0.01	89.789	90.079	89.739
18519	2009.11.13 19:11	modify	145	0.01	89.790	90.080	89.740
18520	2009.11.13 19:14	modify	145	0.01	89.791	90.081	89.741
18521	2009.11.13 19:15	modify	145	0.01	89.790	90.080	89.740
18522	2009.11.13 19:16	modify	145	0.01	89.791	90.081	89.741
18523	2009.11.13 19:16	modify	145	0.01	89.790	90.080	89.740
18524	2009.11.13 19:17	modify	145	0.01	89.791	90.081	89.741
18525	2009.11.13 19:18	modify	145	0.01	89.792	90.082	89.742
18526	2009.11.13 19:19	modify	145	0.01	89.793	90.083	89.743
18527	2009.11.13 19:22	modify	145	0.01	89.792	90.082	89.742
18528	2009.11.13 19:23	modify	145	0.01	89.791	90.081	89.741
18529	2009.11.13 19:24	modify	145	0.01	89.792	90.082	89.742
18530	2009.11.13 19:24	modify	145	0.01	89.791	90.081	89.741
18531	2009.11.13 19:25	modify	145	0.01	89.792	90.082	89.742
18532	2009.11.13 19:27	modify	145	0.01	89.791	90.081	89.741
18533	2009.11.13 19:30	modify	145	0.01	89.792	90.082	89.742
18534	2009.11.13 19:32	modify	145	0.01	89.791	90.081	89.741
18535	2009.11.13 19:35	modify	145	0.01	89.790	90.080	89.740
18536	2009.11.13 19:36	modify	145	0.01	89.791	90.081	89.741
18537	2009.11.13 19:45	modify	145	0.01	89.792	90.082	89.742
18538	2009.11.13 19:46	modify	145	0.01	89.791	90.081	89.741
18539	2009.11.13 19:46	modify	145	0.01	89.792	90.082	89.742
18540	2009.11.13 19:47	modify	145	0.01	89.791	90.081	89.741
18541	2009.11.13 19:54	modify	145	0.01	89.792	90.082	89.742
18542	2009.11.13 19:58	modify	145	0.01	89.793	90.083	89.743
18543	2009.11.13 19:58	modify	145	0.01	89.792	90.082	89.742
18544	2009.11.13 19:58	modify	145	0.01	89.793	90.083	89.743
18545	2009.11.13 19:59	modify	145	0.01	89.792	90.082	89.742
18546	2009.11.13 20:00	modify	145	0.01	89.755	90.045	89.705
18547	2009.11.13 20:05	modify	145	0.01	89.756	90.046	89.706
18548	2009.11.13 20:05	modify	145	0.01	89.757	90.047	89.707
18549	2009.11.13 20:06	modify	145	0.01	89.756	90.046	89.706
18550	2009.11.13 20:07	modify	145	0.01	89.757	90.047	89.707
18551	2009.11.13 20:07	modify	145	0.01	89.756	90.046	89.706
18552	2009.11.13 20:10	modify	145	0.01	89.755	90.045	89.705
18553	2009.11.13 20:13	modify	145	0.01	89.756	90.046	89.706
18554	2009.11.13 20:15	modify	145	0.01	89.755	90.045	89.705
18555	2009.11.13 20:16	modify	145	0.01	89.756	90.046	89.706
18556	2009.11.13 20:20	modify	145	0.01	89.755	90.045	89.705
18557	2009.11.13 20:21	modify	145	0.01	89.756	90.046	89.706
18558	2009.11.13 20:21	modify	145	0.01	89.755	90.045	89.705
18559	2009.11.13 20:22	modify	145	0.01	89.756	90.046	89.706
18560	2009.11.13 20:23	modify	145	0.01	89.757	90.047	89.707
18561	2009.11.13 20:23	modify	145	0.01	89.758	90.048	89.708
18562	2009.11.13 20:23	modify	145	0.01	89.757	90.047	89.707
18563	2009.11.13 20:28	modify	145	0.01	89.758	90.048	89.708
18564	2009.11.13 20:29	modify	145	0.01	89.757	90.047	89.707
18565	2009.11.13 20:32	modify	145	0.01	89.756	90.046	89.706
18566	2009.11.13 20:33	modify	145	0.01	89.757	90.047	89.707
18567	2009.11.13 20:33	modify	145	0.01	89.756	90.046	89.706
18568	2009.11.13 20:36	modify	145	0.01	89.757	90.047	89.707
18569	2009.11.13 20:38	modify	145	0.01	89.758	90.048	89.708
18570	2009.11.13 20:38	modify	145	0.01	89.757	90.047	89.707
18571	2009.11.13 20:39	modify	145	0.01	89.758	90.048	89.708
18572	2009.11.13 20:39	modify	145	0.01	89.757	90.047	89.707
18573	2009.11.13 20:39	modify	145	0.01	89.758	90.048	89.708
18574	2009.11.13 20:40	modify	145	0.01	89.757	90.047	89.707
18575	2009.11.13 20:41	modify	145	0.01	89.758	90.048	89.708
18576	2009.11.13 20:42	modify	145	0.01	89.757	90.047	89.707
18577	2009.11.13 20:42	modify	145	0.01	89.758	90.048	89.708
18578	2009.11.13 20:47	modify	145	0.01	89.757	90.047	89.707
18579	2009.11.13 20:49	modify	145	0.01	89.758	90.048	89.708
18580	2009.11.13 20:51	modify	145	0.01	89.759	90.049	89.709
18581	2009.11.13 20:52	modify	145	0.01	89.758	90.048	89.708
18582	2009.11.13 20:52	modify	145	0.01	89.759	90.049	89.709
18583	2009.11.13 20:55	modify	145	0.01	89.760	90.050	89.710
18584	2009.11.13 20:55	modify	145	0.01	89.761	90.051	89.711
18585	2009.11.13 20:56	modify	145	0.01	89.762	90.052	89.712
18586	2009.11.13 20:56	modify	145	0.01	89.763	90.053	89.713
18587	2009.11.13 20:56	modify	145	0.01	89.762	90.052	89.712
18588	2009.11.13 20:57	modify	145	0.01	89.763	90.053	89.713
18589	2009.11.13 20:57	modify	145	0.01	89.764	90.054	89.714
18590	2009.11.13 20:58	modify	145	0.01	89.763	90.053	89.713
18591	2009.11.13 20:58	modify	145	0.01	89.764	90.054	89.714
18592	2009.11.13 20:59	modify	145	0.01	89.763	90.053	89.713
18593	2009.11.13 20:59	modify	145	0.01	89.762	90.052	89.712
18594	2009.11.13 21:00	modify	145	0.01	89.738	90.028	89.688
18595	2009.11.13 21:00	modify	145	0.01	89.737	90.027	89.687
18596	2009.11.13 21:00	modify	145	0.01	89.736	90.026	89.686
18597	2009.11.13 21:00	modify	145	0.01	89.735	90.025	89.685
18598	2009.11.13 21:00	modify	145	0.01	89.736	90.026	89.686
18599	2009.11.13 21:01	modify	145	0.01	89.735	90.025	89.685
18600	2009.11.13 21:01	modify	145	0.01	89.736	90.026	89.686
18601	2009.11.13 21:02	modify	145	0.01	89.737	90.027	89.687
18602	2009.11.13 21:03	modify	145	0.01	89.738	90.028	89.688
18603	2009.11.13 21:03	modify	145	0.01	89.739	90.029	89.689
18604	2009.11.13 21:03	modify	145	0.01	89.738	90.028	89.688
18605	2009.11.13 21:04	modify	145	0.01	89.739	90.029	89.689
18606	2009.11.13 21:04	modify	145	0.01	89.738	90.028	89.688
18607	2009.11.13 21:05	modify	145	0.01	89.739	90.029	89.689
18608	2009.11.13 21:07	modify	145	0.01	89.738	90.028	89.688
18609	2009.11.13 21:10	modify	145	0.01	89.739	90.029	89.689
18610	2009.11.13 21:12	modify	145	0.01	89.738	90.028	89.688
18611	2009.11.13 21:16	modify	145	0.01	89.737	90.027	89.687
18612	2009.11.13 21:21	modify	145	0.01	89.738	90.028	89.688
18613	2009.11.13 21:28	modify	145	0.01	89.739	90.029	89.689
18614	2009.11.13 21:29	modify	145	0.01	89.738	90.028	89.688
18615	2009.11.13 21:30	modify	145	0.01	89.739	90.029	89.689
18616	2009.11.13 21:32	modify	145	0.01	89.740	90.030	89.690
18617	2009.11.13 21:35	modify	145	0.01	89.739	90.029	89.689
18618	2009.11.13 21:36	modify	145	0.01	89.740	90.030	89.690
18619	2009.11.13 21:36	modify	145	0.01	89.739	90.029	89.689
18620	2009.11.13 21:38	modify	145	0.01	89.738	90.028	89.688
18621	2009.11.13 21:38	modify	145	0.01	89.739	90.029	89.689
18622	2009.11.13 21:39	modify	145	0.01	89.738	90.028	89.688
18623	2009.11.13 21:39	modify	145	0.01	89.739	90.029	89.689
18624	2009.11.13 21:41	modify	145	0.01	89.738	90.028	89.688
18625	2009.11.13 21:41	modify	145	0.01	89.739	90.029	89.689
18626	2009.11.13 21:42	modify	145	0.01	89.738	90.028	89.688
18627	2009.11.13 21:42	modify	145	0.01	89.739	90.029	89.689
18628	2009.11.13 21:45	modify	145	0.01	89.738	90.028	89.688
18629	2009.11.13 21:45	modify	145	0.01	89.739	90.029	89.689
18630	2009.11.13 21:46	modify	145	0.01	89.738	90.028	89.688
18631	2009.11.13 21:48	modify	145	0.01	89.737	90.027	89.687
18632	2009.11.13 21:48	modify	145	0.01	89.738	90.028	89.688
18633	2009.11.13 21:50	modify	145	0.01	89.737	90.027	89.687
18634	2009.11.13 21:52	modify	145	0.01	89.738	90.028	89.688
18635	2009.11.13 21:52	modify	145	0.01	89.737	90.027	89.687
18636	2009.11.13 21:53	modify	145	0.01	89.738	90.028	89.688
18637	2009.11.13 21:55	modify	145	0.01	89.737	90.027	89.687
18638	2009.11.13 21:55	modify	145	0.01	89.738	90.028	89.688
18639	2009.11.13 21:55	modify	145	0.01	89.737	90.027	89.687
18640	2009.11.13 21:55	modify	145	0.01	89.738	90.028	89.688
18641	2009.11.13 21:56	modify	145	0.01	89.737	90.027	89.687
18642	2009.11.13 21:56	modify	145	0.01	89.738	90.028	89.688
18643	2009.11.13 22:00	modify	145	0.01	89.719	90.009	89.669
18644	2009.11.13 22:00	modify	145	0.01	89.718	90.008	89.668
18645	2009.11.13 22:02	modify	145	0.01	89.717	90.007	89.667
18646	2009.11.13 22:05	modify	145	0.01	89.718	90.008	89.668
18647	2009.11.13 22:06	modify	145	0.01	89.719	90.009	89.669
18648	2009.11.13 22:07	modify	145	0.01	89.720	90.010	89.670
18649	2009.11.13 22:09	modify	145	0.01	89.719	90.009	89.669
18650	2009.11.13 22:09	modify	145	0.01	89.720	90.010	89.670
18651	2009.11.13 22:11	modify	145	0.01	89.719	90.009	89.669
18652	2009.11.13 22:16	modify	145	0.01	89.720	90.010	89.670
18653	2009.11.13 22:17	modify	145	0.01	89.719	90.009	89.669
18654	2009.11.13 22:17	modify	145	0.01	89.720	90.010	89.670
18655	2009.11.13 22:27	modify	145	0.01	89.721	90.011	89.671
18656	2009.11.13 22:31	modify	145	0.01	89.720	90.010	89.670
18657	2009.11.13 22:33	modify	145	0.01	89.719	90.009	89.669
18658	2009.11.13 22:33	modify	145	0.01	89.720	90.010	89.670
18659	2009.11.13 22:39	modify	145	0.01	89.721	90.011	89.671
18660	2009.11.13 22:40	modify	145	0.01	89.720	90.010	89.670
18661	2009.11.13 22:41	modify	145	0.01	89.721	90.011	89.671
18662	2009.11.13 22:41	modify	145	0.01	89.720	90.010	89.670
18663	2009.11.13 22:45	modify	145	0.01	89.719	90.009	89.669
18664	2009.11.13 22:45	modify	145	0.01	89.720	90.010	89.670
18665	2009.11.13 22:46	modify	145	0.01	89.719	90.009	89.669
18666	2009.11.13 22:46	modify	145	0.01	89.720	90.010	89.670
18667	2009.11.13 22:48	modify	145	0.01	89.721	90.011	89.671
18668	2009.11.13 22:48	modify	145	0.01	89.720	90.010	89.670
18669	2009.11.13 22:50	modify	145	0.01	89.719	90.009	89.669
18670	2009.11.13 22:50	modify	145	0.01	89.720	90.010	89.670
18671	2009.11.13 22:51	modify	145	0.01	89.719	90.009	89.669
18672	2009.11.13 22:52	modify	145	0.01	89.718	90.008	89.668
18673	2009.11.13 22:52	modify	145	0.01	89.717	90.007	89.667
18674	2009.11.13 22:54	modify	145	0.01	89.718	90.008	89.668
18675	2009.11.13 22:56	modify	145	0.01	89.719	90.009	89.669
18676	2009.11.13 22:56	modify	145	0.01	89.718	90.008	89.668
18677	2009.11.13 22:57	modify	145	0.01	89.719	90.009	89.669
18678	2009.11.13 22:59	modify	145	0.01	89.718	90.008	89.668
18679	2009.11.16 00:00	modify	145	0.01	89.691	89.981	89.641
18680	2009.11.16 00:00	modify	145	0.01	89.690	89.980	89.640
18681	2009.11.16 00:02	modify	145	0.01	89.691	89.981	89.641
18682	2009.11.16 00:03	modify	145	0.01	89.692	89.982	89.642
18683	2009.11.16 00:03	modify	145	0.01	89.691	89.981	89.641
18684	2009.11.16 00:04	modify	145	0.01	89.692	89.982	89.642
18685	2009.11.16 00:04	modify	145	0.01	89.691	89.981	89.641
18686	2009.11.16 00:05	modify	145	0.01	89.692	89.982	89.642
18687	2009.11.16 00:05	modify	145	0.01	89.691	89.981	89.641
18688	2009.11.16 00:05	modify	145	0.01	89.692	89.982	89.642
18689	2009.11.16 00:06	modify	145	0.01	89.691	89.981	89.641
18690	2009.11.16 00:07	modify	145	0.01	89.690	89.980	89.640
18691	2009.11.16 00:08	modify	145	0.01	89.689	89.979	89.639
18692	2009.11.16 00:08	modify	145	0.01	89.688	89.978	89.638
18693	2009.11.16 00:09	modify	145	0.01	89.689	89.979	89.639
18694	2009.11.16 00:10	modify	145	0.01	89.688	89.978	89.638
18695	2009.11.16 00:10	modify	145	0.01	89.689	89.979	89.639
18696	2009.11.16 00:10	modify	145	0.01	89.688	89.978	89.638
18697	2009.11.16 00:11	modify	145	0.01	89.689	89.979	89.639
18698	2009.11.16 00:12	modify	145	0.01	89.690	89.980	89.640
18699	2009.11.16 00:15	modify	145	0.01	89.691	89.981	89.641
18700	2009.11.16 00:15	modify	145	0.01	89.690	89.980	89.640
18701	2009.11.16 00:16	modify	145	0.01	89.691	89.981	89.641
18702	2009.11.16 00:17	modify	145	0.01	89.692	89.982	89.642
18703	2009.11.16 00:19	modify	145	0.01	89.691	89.981	89.641
18704	2009.11.16 00:20	modify	145	0.01	89.690	89.980	89.640
18705	2009.11.16 00:21	modify	145	0.01	89.691	89.981	89.641
18706	2009.11.16 00:23	modify	145	0.01	89.692	89.982	89.642
18707	2009.11.16 00:24	modify	145	0.01	89.691	89.981	89.641
18708	2009.11.16 00:25	modify	145	0.01	89.692	89.982	89.642
18709	2009.11.16 00:25	modify	145	0.01	89.693	89.983	89.643
18710	2009.11.16 00:25	modify	145	0.01	89.694	89.984	89.644
18711	2009.11.16 00:25	modify	145	0.01	89.693	89.983	89.643
18712	2009.11.16 00:26	modify	145	0.01	89.694	89.984	89.644
18713	2009.11.16 00:26	modify	145	0.01	89.695	89.985	89.645
18714	2009.11.16 00:27	modify	145	0.01	89.696	89.986	89.646
18715	2009.11.16 00:30	modify	145	0.01	89.695	89.985	89.645
18716	2009.11.16 00:30	modify	145	0.01	89.696	89.986	89.646
18717	2009.11.16 00:31	modify	145	0.01	89.695	89.985	89.645
18718	2009.11.16 00:31	modify	145	0.01	89.696	89.986	89.646
18719	2009.11.16 00:35	modify	145	0.01	89.697	89.987	89.647
18720	2009.11.16 00:38	modify	145	0.01	89.696	89.986	89.646
18721	2009.11.16 00:39	modify	145	0.01	89.695	89.985	89.645
18722	2009.11.16 00:48	modify	145	0.01	89.694	89.984	89.644
18723	2009.11.16 00:50	modify	145	0.01	89.695	89.985	89.645
18724	2009.11.16 00:50	modify	145	0.01	89.696	89.986	89.646
18725	2009.11.16 00:50	modify	145	0.01	89.695	89.985	89.645
18726	2009.11.16 00:50	modify	145	0.01	89.696	89.986	89.646
18727	2009.11.16 00:51	modify	145	0.01	89.695	89.985	89.645
18728	2009.11.16 00:52	modify	145	0.01	89.694	89.984	89.644
18729	2009.11.16 00:53	modify	145	0.01	89.693	89.983	89.643
18730	2009.11.16 00:53	modify	145	0.01	89.694	89.984	89.644
18731	2009.11.16 00:53	modify	145	0.01	89.693	89.983	89.643
18732	2009.11.16 00:54	modify	145	0.01	89.694	89.984	89.644
18733	2009.11.16 00:55	modify	145	0.01	89.695	89.985	89.645
18734	2009.11.16 00:55	modify	145	0.01	89.694	89.984	89.644
18735	2009.11.16 00:56	modify	145	0.01	89.695	89.985	89.645
18736	2009.11.16 00:56	modify	145	0.01	89.696	89.986	89.646
18737	2009.11.16 00:56	modify	145	0.01	89.695	89.985	89.645
18738	2009.11.16 00:57	modify	145	0.01	89.696	89.986	89.646
18739	2009.11.16 00:58	modify	145	0.01	89.697	89.987	89.647
18740	2009.11.16 00:58	modify	145	0.01	89.698	89.988	89.648
18741	2009.11.16 00:58	modify	145	0.01	89.697	89.987	89.647
18742	2009.11.16 00:59	modify	145	0.01	89.696	89.986	89.646
18743	2009.11.16 01:00	modify	145	0.01	89.682	89.972	89.632
18744	2009.11.16 01:00	modify	145	0.01	89.681	89.971	89.631
18745	2009.11.16 01:00	modify	145	0.01	89.680	89.970	89.630
18746	2009.11.16 01:01	modify	145	0.01	89.679	89.969	89.629
18747	2009.11.16 01:02	modify	145	0.01	89.678	89.968	89.628
18748	2009.11.16 01:02	modify	145	0.01	89.677	89.967	89.627
18749	2009.11.16 01:04	modify	145	0.01	89.678	89.968	89.628
18750	2009.11.16 01:06	modify	145	0.01	89.677	89.967	89.627
18751	2009.11.16 01:07	modify	145	0.01	89.676	89.966	89.626
18752	2009.11.16 01:07	modify	145	0.01	89.675	89.965	89.625
18753	2009.11.16 01:07	modify	145	0.01	89.674	89.964	89.624
18754	2009.11.16 01:07	modify	145	0.01	89.675	89.965	89.625
18755	2009.11.16 01:07	modify	145	0.01	89.674	89.964	89.624
18756	2009.11.16 01:08	modify	145	0.01	89.673	89.963	89.623
18757	2009.11.16 01:08	modify	145	0.01	89.672	89.962	89.622
18758	2009.11.16 01:08	modify	145	0.01	89.671	89.961	89.621
18759	2009.11.16 01:08	modify	145	0.01	89.672	89.962	89.622
18760	2009.11.16 01:09	modify	145	0.01	89.671	89.961	89.621
18761	2009.11.16 01:09	modify	145	0.01	89.672	89.962	89.622
18762	2009.11.16 01:11	modify	145	0.01	89.673	89.963	89.623
18763	2009.11.16 01:11	modify	145	0.01	89.672	89.962	89.622
18764	2009.11.16 01:12	modify	145	0.01	89.671	89.961	89.621
18765	2009.11.16 01:12	modify	145	0.01	89.672	89.962	89.622
18766	2009.11.16 01:13	modify	145	0.01	89.671	89.961	89.621
18767	2009.11.16 01:16	modify	145	0.01	89.672	89.962	89.622
18768	2009.11.16 01:16	modify	145	0.01	89.671	89.961	89.621
18769	2009.11.16 01:17	modify	145	0.01	89.672	89.962	89.622
18770	2009.11.16 01:22	modify	145	0.01	89.673	89.963	89.623
18771	2009.11.16 01:26	modify	145	0.01	89.674	89.964	89.624
18772	2009.11.16 01:26	modify	145	0.01	89.673	89.963	89.623
18773	2009.11.16 01:27	modify	145	0.01	89.672	89.962	89.622
18774	2009.11.16 01:28	modify	145	0.01	89.671	89.961	89.621
18775	2009.11.16 01:29	modify	145	0.01	89.672	89.962	89.622
18776	2009.11.16 01:30	modify	145	0.01	89.671	89.961	89.621
18777	2009.11.16 01:30	modify	145	0.01	89.670	89.960	89.620
18778	2009.11.16 01:32	modify	145	0.01	89.669	89.959	89.619
18779	2009.11.16 01:32	modify	145	0.01	89.668	89.958	89.618
18780	2009.11.16 01:32	modify	145	0.01	89.667	89.957	89.617
18781	2009.11.16 01:32	modify	145	0.01	89.668	89.958	89.618
18782	2009.11.16 01:33	modify	145	0.01	89.667	89.957	89.617
18783	2009.11.16 01:33	s/l	152	0.01	89.428	89.428	89.768	-3.24	9962.70
18784	2009.11.16 01:33	modify	145	0.01	89.666	89.956	89.616
18785	2009.11.16 01:33	buy limit	153	0.01	89.417	89.127	89.467
18786	2009.11.16 01:33	modify	145	0.01	89.665	89.955	89.615
18787	2009.11.16 01:34	modify	145	0.01	89.664	89.954	89.614
18788	2009.11.16 01:35	buy	153	0.01	89.417	89.127	89.467
18789	2009.11.16 01:35	modify	145	0.01	89.663	89.953	89.613
18790	2009.11.16 01:35	modify	145	0.01	89.664	89.954	89.614
18791	2009.11.16 01:36	modify	145	0.01	89.663	89.953	89.613
18792	2009.11.16 01:36	modify	145	0.01	89.664	89.954	89.614
18793	2009.11.16 01:37	modify	145	0.01	89.665	89.955	89.615
18794	2009.11.16 01:37	modify	145	0.01	89.664	89.954	89.614
18795	2009.11.16 01:38	modify	145	0.01	89.665	89.955	89.615
18796	2009.11.16 01:38	close	153	0.01	89.437	89.127	89.467	0.22	9962.92
18797	2009.11.16 01:38	buy limit	154	0.01	89.426	89.136	89.476
18798	2009.11.16 01:39	modify	145	0.01	89.664	89.954	89.614
18799	2009.11.16 01:39	modify	145	0.01	89.665	89.955	89.615
18800	2009.11.16 01:40	modify	145	0.01	89.664	89.954	89.614
18801	2009.11.16 01:40	buy	154	0.01	89.426	89.136	89.476
18802	2009.11.16 01:42	modify	145	0.01	89.665	89.955	89.615
18803	2009.11.16 01:43	close	154	0.01	89.446	89.136	89.476	0.22	9963.14
18804	2009.11.16 01:43	buy limit	155	0.01	89.435	89.145	89.485
18805	2009.11.16 01:43	modify	145	0.01	89.666	89.956	89.616
18806	2009.11.16 01:43	modify	145	0.01	89.665	89.955	89.615
18807	2009.11.16 01:46	modify	145	0.01	89.666	89.956	89.616
18808	2009.11.16 01:48	modify	145	0.01	89.667	89.957	89.617
18809	2009.11.16 01:48	modify	145	0.01	89.666	89.956	89.616
18810	2009.11.16 01:49	modify	145	0.01	89.667	89.957	89.617
18811	2009.11.16 01:49	modify	145	0.01	89.666	89.956	89.616
18812	2009.11.16 01:49	modify	145	0.01	89.667	89.957	89.617
18813	2009.11.16 01:50	modify	145	0.01	89.666	89.956	89.616
18814	2009.11.16 01:51	modify	145	0.01	89.667	89.957	89.617
18815	2009.11.16 01:51	modify	145	0.01	89.666	89.956	89.616
18816	2009.11.16 01:52	modify	145	0.01	89.665	89.955	89.615
18817	2009.11.16 01:54	modify	145	0.01	89.664	89.954	89.614
18818	2009.11.16 01:54	buy	155	0.01	89.435	89.145	89.485
18819	2009.11.16 01:55	modify	145	0.01	89.663	89.953	89.613
18820	2009.11.16 01:56	modify	145	0.01	89.664	89.954	89.614
18821	2009.11.16 01:56	modify	145	0.01	89.663	89.953	89.613
18822	2009.11.16 01:57	modify	145	0.01	89.664	89.954	89.614
18823	2009.11.16 01:58	modify	145	0.01	89.665	89.955	89.615
18824	2009.11.16 01:58	modify	145	0.01	89.664	89.954	89.614
18825	2009.11.16 02:00	modify	145	0.01	89.628	89.918	89.578
18826	2009.11.16 02:00	modify	145	0.01	89.629	89.919	89.579
18827	2009.11.16 02:00	modify	145	0.01	89.630	89.920	89.580
18828	2009.11.16 02:00	modify	145	0.01	89.631	89.921	89.581
18829	2009.11.16 02:01	modify	145	0.01	89.632	89.922	89.582
18830	2009.11.16 02:01	modify	145	0.01	89.633	89.923	89.583
18831	2009.11.16 02:02	close	155	0.01	89.456	89.145	89.485	0.23	9963.37
18832	2009.11.16 02:02	modify	145	0.01	89.634	89.924	89.584
18833	2009.11.16 02:02	buy limit	156	0.01	89.445	89.155	89.495
18834	2009.11.16 02:04	modify	145	0.01	89.633	89.923	89.583
18835	2009.11.16 02:04	modify	145	0.01	89.634	89.924	89.584
18836	2009.11.16 02:05	modify	145	0.01	89.635	89.925	89.585
18837	2009.11.16 02:05	modify	145	0.01	89.636	89.926	89.586
18838	2009.11.16 02:05	modify	145	0.01	89.635	89.925	89.585
18839	2009.11.16 02:06	modify	145	0.01	89.636	89.926	89.586
18840	2009.11.16 02:06	modify	145	0.01	89.637	89.927	89.587
18841	2009.11.16 02:06	modify	145	0.01	89.636	89.926	89.586
18842	2009.11.16 02:07	modify	145	0.01	89.637	89.927	89.587
18843	2009.11.16 02:07	modify	145	0.01	89.638	89.928	89.588
18844	2009.11.16 02:07	modify	145	0.01	89.637	89.927	89.587
18845	2009.11.16 02:12	modify	145	0.01	89.636	89.926	89.586
18846	2009.11.16 02:15	modify	145	0.01	89.635	89.925	89.585
18847	2009.11.16 02:17	modify	145	0.01	89.634	89.924	89.584
18848	2009.11.16 02:17	buy	156	0.01	89.445	89.155	89.495
18849	2009.11.16 02:19	modify	145	0.01	89.635	89.925	89.585
18850	2009.11.16 02:19	modify	145	0.01	89.636	89.926	89.586
18851	2009.11.16 02:21	close	156	0.01	89.465	89.155	89.495	0.22	9963.59
18852	2009.11.16 02:21	buy limit	157	0.01	89.454	89.164	89.504
18853	2009.11.16 02:22	modify	145	0.01	89.635	89.925	89.585
18854	2009.11.16 02:24	modify	145	0.01	89.636	89.926	89.586
18855	2009.11.16 02:30	modify	145	0.01	89.637	89.927	89.587
18856	2009.11.16 02:31	modify	145	0.01	89.636	89.926	89.586
18857	2009.11.16 02:31	modify	145	0.01	89.637	89.927	89.587
18858	2009.11.16 02:31	modify	145	0.01	89.638	89.928	89.588
18859	2009.11.16 02:32	modify	145	0.01	89.639	89.929	89.589
18860	2009.11.16 02:32	modify	145	0.01	89.640	89.930	89.590
18861	2009.11.16 02:33	modify	145	0.01	89.641	89.931	89.591
18862	2009.11.16 02:33	modify	145	0.01	89.642	89.932	89.592
18863	2009.11.16 02:33	modify	145	0.01	89.641	89.931	89.591
18864	2009.11.16 02:35	modify	145	0.01	89.640	89.930	89.590
18865	2009.11.16 02:36	modify	145	0.01	89.641	89.931	89.591
18866	2009.11.16 02:37	modify	145	0.01	89.640	89.930	89.590
18867	2009.11.16 02:37	modify	145	0.01	89.641	89.931	89.591
18868	2009.11.16 02:38	modify	145	0.01	89.642	89.932	89.592
18869	2009.11.16 02:38	modify	145	0.01	89.641	89.931	89.591
18870	2009.11.16 02:38	modify	145	0.01	89.642	89.932	89.592
18871	2009.11.16 02:39	modify	145	0.01	89.641	89.931	89.591
18872	2009.11.16 02:40	modify	145	0.01	89.642	89.932	89.592
18873	2009.11.16 02:41	modify	145	0.01	89.641	89.931	89.591
18874	2009.11.16 02:43	modify	145	0.01	89.640	89.930	89.590
18875	2009.11.16 02:43	modify	145	0.01	89.641	89.931	89.591
18876	2009.11.16 02:45	modify	145	0.01	89.640	89.930	89.590
18877	2009.11.16 02:46	modify	145	0.01	89.641	89.931	89.591
18878	2009.11.16 02:50	modify	145	0.01	89.640	89.930	89.590
18879	2009.11.16 02:51	modify	145	0.01	89.641	89.931	89.591
18880	2009.11.16 02:56	modify	145	0.01	89.640	89.930	89.590
18881	2009.11.16 02:56	modify	145	0.01	89.641	89.931	89.591
18882	2009.11.16 02:57	modify	145	0.01	89.642	89.932	89.592
18883	2009.11.16 02:58	modify	145	0.01	89.643	89.933	89.593
18884	2009.11.16 02:59	modify	145	0.01	89.642	89.932	89.592
18885	2009.11.16 02:59	modify	145	0.01	89.643	89.933	89.593
18886	2009.11.16 03:00	modify	145	0.01	89.632	89.922	89.582
18887	2009.11.16 03:01	modify	145	0.01	89.633	89.923	89.583
18888	2009.11.16 03:02	modify	145	0.01	89.632	89.922	89.582
18889	2009.11.16 03:02	modify	145	0.01	89.633	89.923	89.583
18890	2009.11.16 03:03	modify	157	0.01	89.574	89.284	89.624
18891	2009.11.16 03:03	modify	145	0.01	89.634	89.924	89.584
18892	2009.11.16 03:04	modify	145	0.01	89.633	89.923	89.583
18893	2009.11.16 03:22	modify	145	0.01	89.634	89.924	89.584
18894	2009.11.16 03:24	modify	145	0.01	89.633	89.923	89.583
18895	2009.11.16 03:27	modify	145	0.01	89.634	89.924	89.584
18896	2009.11.16 03:32	modify	157	0.01	89.575	89.285	89.625
18897	2009.11.16 03:32	modify	145	0.01	89.635	89.925	89.585
18898	2009.11.16 03:33	modify	157	0.01	89.576	89.286	89.626
18899	2009.11.16 03:34	modify	145	0.01	89.636	89.926	89.586
18900	2009.11.16 03:35	modify	157	0.01	89.577	89.287	89.627
18901	2009.11.16 03:36	modify	157	0.01	89.578	89.288	89.628
18902	2009.11.16 03:36	sell	145	0.01	89.636	89.926	89.586
18903	2009.11.16 03:37	modify	157	0.01	89.579	89.289	89.629
18904	2009.11.16 03:40	modify	157	0.01	89.578	89.288	89.628
18905	2009.11.16 03:47	modify	157	0.01	89.579	89.289	89.629
18906	2009.11.16 03:53	modify	157	0.01	89.578	89.288	89.628
18907	2009.11.16 03:54	modify	157	0.01	89.579	89.289	89.629
18908	2009.11.16 03:55	modify	157	0.01	89.580	89.290	89.630
18909	2009.11.16 03:55	modify	157	0.01	89.581	89.291	89.631
18910	2009.11.16 03:55	modify	157	0.01	89.580	89.290	89.630
18911	2009.11.16 03:56	modify	157	0.01	89.581	89.291	89.631
18912	2009.11.16 03:56	modify	157	0.01	89.580	89.290	89.630
18913	2009.11.16 03:58	modify	157	0.01	89.579	89.289	89.629
18914	2009.11.16 03:58	modify	157	0.01	89.580	89.290	89.630
18915	2009.11.16 04:00	modify	157	0.01	89.583	89.293	89.633
18916	2009.11.16 04:02	modify	157	0.01	89.582	89.292	89.632
18917	2009.11.16 04:02	modify	157	0.01	89.583	89.293	89.633
18918	2009.11.16 04:03	modify	157	0.01	89.582	89.292	89.632
18919	2009.11.16 04:04	modify	157	0.01	89.583	89.293	89.633
18920	2009.11.16 04:05	modify	157	0.01	89.582	89.292	89.632
18921	2009.11.16 04:06	modify	157	0.01	89.583	89.293	89.633
18922	2009.11.16 04:07	modify	157	0.01	89.584	89.294	89.634
18923	2009.11.16 04:08	modify	157	0.01	89.585	89.295	89.635
18924	2009.11.16 04:10	modify	157	0.01	89.584	89.294	89.634
18925	2009.11.16 04:10	modify	157	0.01	89.585	89.295	89.635
18926	2009.11.16 04:11	modify	157	0.01	89.584	89.294	89.634
18927	2009.11.16 04:16	modify	157	0.01	89.583	89.293	89.633
18928	2009.11.16 04:16	modify	157	0.01	89.584	89.294	89.634
18929	2009.11.16 04:20	modify	157	0.01	89.583	89.293	89.633
18930	2009.11.16 04:21	modify	157	0.01	89.584	89.294	89.634
18931	2009.11.16 04:25	modify	157	0.01	89.583	89.293	89.633
18932	2009.11.16 04:25	modify	157	0.01	89.584	89.294	89.634
18933	2009.11.16 04:25	modify	157	0.01	89.583	89.293	89.633
18934	2009.11.16 04:26	modify	157	0.01	89.584	89.294	89.634
18935	2009.11.16 04:27	modify	157	0.01	89.585	89.295	89.635
18936	2009.11.16 04:27	modify	157	0.01	89.584	89.294	89.634
18937	2009.11.16 04:28	modify	157	0.01	89.585	89.295	89.635
18938	2009.11.16 04:32	modify	157	0.01	89.584	89.294	89.634
18939	2009.11.16 04:34	modify	157	0.01	89.583	89.293	89.633
18940	2009.11.16 04:37	modify	157	0.01	89.584	89.294	89.634
18941	2009.11.16 04:38	modify	157	0.01	89.583	89.293	89.633
18942	2009.11.16 04:38	modify	157	0.01	89.584	89.294	89.634
18943	2009.11.16 04:38	modify	157	0.01	89.583	89.293	89.633
18944	2009.11.16 04:45	modify	157	0.01	89.584	89.294	89.634
18945	2009.11.16 04:45	modify	157	0.01	89.583	89.293	89.633
18946	2009.11.16 04:46	modify	157	0.01	89.584	89.294	89.634
18947	2009.11.16 04:46	modify	157	0.01	89.583	89.293	89.633
18948	2009.11.16 04:52	modify	157	0.01	89.582	89.292	89.632
18949	2009.11.16 04:55	modify	157	0.01	89.581	89.291	89.631
18950	2009.11.16 04:57	modify	157	0.01	89.582	89.292	89.632
18951	2009.11.16 05:00	modify	157	0.01	89.583	89.293	89.633
18952	2009.11.16 05:01	modify	157	0.01	89.582	89.292	89.632
18953	2009.11.16 05:02	modify	157	0.01	89.581	89.291	89.631
18954	2009.11.16 05:03	close	145	0.01	89.615	89.926	89.586	0.23	9963.82
18955	2009.11.16 05:03	modify	157	0.01	89.580	89.290	89.630
18956	2009.11.16 05:03	sell limit	158	0.01	89.640	89.930	89.590
18957	2009.11.16 05:08	modify	158	0.01	89.639	89.929	89.589
18958	2009.11.16 05:10	modify	157	0.01	89.579	89.289	89.629
18959	2009.11.16 05:13	modify	158	0.01	89.638	89.928	89.588
18960	2009.11.16 05:18	modify	158	0.01	89.639	89.929	89.589
18961	2009.11.16 05:18	modify	158	0.01	89.638	89.928	89.588
18962	2009.11.16 05:19	modify	158	0.01	89.639	89.929	89.589
18963	2009.11.16 05:19	modify	158	0.01	89.638	89.928	89.588
18964	2009.11.16 05:22	modify	158	0.01	89.637	89.927	89.587
18965	2009.11.16 05:25	modify	158	0.01	89.638	89.928	89.588
18966	2009.11.16 05:27	modify	158	0.01	89.637	89.927	89.587
18967	2009.11.16 05:30	modify	158	0.01	89.638	89.928	89.588
18968	2009.11.16 05:31	modify	158	0.01	89.637	89.927	89.587
18969	2009.11.16 05:31	modify	158	0.01	89.638	89.928	89.588
18970	2009.11.16 05:32	modify	157	0.01	89.578	89.288	89.628
18971	2009.11.16 05:33	modify	157	0.01	89.579	89.289	89.629
18972	2009.11.16 05:33	modify	158	0.01	89.639	89.929	89.589
18973	2009.11.16 05:34	modify	157	0.01	89.578	89.288	89.628
18974	2009.11.16 05:34	modify	158	0.01	89.638	89.928	89.588
18975	2009.11.16 05:35	modify	157	0.01	89.579	89.289	89.629
18976	2009.11.16 05:35	modify	158	0.01	89.639	89.929	89.589
18977	2009.11.16 05:35	modify	157	0.01	89.578	89.288	89.628
18978	2009.11.16 05:35	modify	158	0.01	89.638	89.928	89.588
18979	2009.11.16 05:35	modify	157	0.01	89.579	89.289	89.629
18980	2009.11.16 05:35	modify	158	0.01	89.639	89.929	89.589
18981	2009.11.16 05:36	modify	157	0.01	89.578	89.288	89.628
18982	2009.11.16 05:36	modify	158	0.01	89.638	89.928	89.588
18983	2009.11.16 05:36	modify	157	0.01	89.579	89.289	89.629
18984	2009.11.16 05:36	modify	158	0.01	89.639	89.929	89.589
18985	2009.11.16 05:42	modify	157	0.01	89.578	89.288	89.628
18986	2009.11.16 05:42	modify	158	0.01	89.638	89.928	89.588
18987	2009.11.16 05:45	modify	158	0.01	89.637	89.927	89.587
18988	2009.11.16 05:47	modify	158	0.01	89.638	89.928	89.588
18989	2009.11.16 05:50	modify	158	0.01	89.637	89.927	89.587
18990	2009.11.16 05:51	buy	157	0.01	89.578	89.288	89.628
18991	2009.11.16 05:52	modify	158	0.01	89.636	89.926	89.586
18992	2009.11.16 05:53	modify	158	0.01	89.637	89.927	89.587
18993	2009.11.16 05:55	modify	158	0.01	89.636	89.926	89.586
18994	2009.11.16 05:55	modify	158	0.01	89.637	89.927	89.587
18995	2009.11.16 05:57	modify	158	0.01	89.638	89.928	89.588
18996	2009.11.16 05:58	modify	158	0.01	89.637	89.927	89.587
18997	2009.11.16 06:00	modify	158	0.01	89.632	89.922	89.582
18998	2009.11.16 06:01	modify	158	0.01	89.633	89.923	89.583
18999	2009.11.16 06:02	modify	158	0.01	89.634	89.924	89.584
19000	2009.11.16 06:03	close	157	0.01	89.600	89.288	89.628	0.25	9964.07
19001	2009.11.16 06:03	buy limit	159	0.01	89.574	89.284	89.624
19002	2009.11.16 06:03	modify	159	0.01	89.575	89.285	89.625
19003	2009.11.16 06:03	modify	158	0.01	89.635	89.925	89.585
19004	2009.11.16 06:04	modify	159	0.01	89.574	89.284	89.624
19005	2009.11.16 06:04	modify	158	0.01	89.634	89.924	89.584
19006	2009.11.16 06:08	modify	158	0.01	89.633	89.923	89.583
19007	2009.11.16 06:10	modify	158	0.01	89.634	89.924	89.584
19008	2009.11.16 06:13	modify	158	0.01	89.633	89.923	89.583
19009	2009.11.16 06:14	modify	158	0.01	89.634	89.924	89.584
19010	2009.11.16 06:15	modify	158	0.01	89.633	89.923	89.583
19011	2009.11.16 06:17	modify	158	0.01	89.632	89.922	89.582
19012	2009.11.16 06:18	modify	158	0.01	89.633	89.923	89.583
19013	2009.11.16 06:23	modify	158	0.01	89.632	89.922	89.582
19014	2009.11.16 06:23	modify	158	0.01	89.633	89.923	89.583
19015	2009.11.16 06:25	modify	158	0.01	89.632	89.922	89.582
19016	2009.11.16 06:25	modify	158	0.01	89.633	89.923	89.583
19017	2009.11.16 06:31	modify	158	0.01	89.632	89.922	89.582
19018	2009.11.16 06:31	modify	158	0.01	89.633	89.923	89.583
19019	2009.11.16 06:41	modify	158	0.01	89.632	89.922	89.582
19020	2009.11.16 06:41	modify	158	0.01	89.633	89.923	89.583
19021	2009.11.16 06:43	modify	158	0.01	89.634	89.924	89.584
19022	2009.11.16 06:43	modify	158	0.01	89.633	89.923	89.583
19023	2009.11.16 06:48	buy	159	0.01	89.574	89.284	89.624
19024	2009.11.16 06:48	modify	158	0.01	89.632	89.922	89.582
19025	2009.11.16 06:50	modify	158	0.01	89.633	89.923	89.583
19026	2009.11.16 06:50	modify	158	0.01	89.632	89.922	89.582
19027	2009.11.16 06:50	modify	158	0.01	89.633	89.923	89.583
19028	2009.11.16 06:51	modify	158	0.01	89.632	89.922	89.582
19029	2009.11.16 06:53	modify	158	0.01	89.631	89.921	89.581
19030	2009.11.16 06:54	modify	158	0.01	89.632	89.922	89.582
19031	2009.11.16 06:55	modify	158	0.01	89.631	89.921	89.581
19032	2009.11.16 06:58	modify	158	0.01	89.632	89.922	89.582
19033	2009.11.16 07:00	modify	158	0.01	89.627	89.917	89.577
19034	2009.11.16 07:00	modify	158	0.01	89.628	89.918	89.578
19035	2009.11.16 07:01	modify	158	0.01	89.629	89.919	89.579
19036	2009.11.16 07:01	modify	158	0.01	89.628	89.918	89.578
19037	2009.11.16 07:01	modify	158	0.01	89.627	89.917	89.577
19038	2009.11.16 07:02	modify	158	0.01	89.626	89.916	89.576
19039	2009.11.16 07:02	modify	158	0.01	89.625	89.915	89.575
19040	2009.11.16 07:03	modify	158	0.01	89.624	89.914	89.574
19041	2009.11.16 07:03	modify	158	0.01	89.623	89.913	89.573
19042	2009.11.16 07:04	modify	158	0.01	89.624	89.914	89.574
19043	2009.11.16 07:04	modify	158	0.01	89.623	89.913	89.573
19044	2009.11.16 07:05	modify	158	0.01	89.624	89.914	89.574
19045	2009.11.16 07:06	modify	158	0.01	89.623	89.913	89.573
19046	2009.11.16 07:06	modify	158	0.01	89.624	89.914	89.574
19047	2009.11.16 07:07	modify	158	0.01	89.623	89.913	89.573
19048	2009.11.16 07:08	modify	158	0.01	89.622	89.912	89.572
19049	2009.11.16 07:08	modify	158	0.01	89.621	89.911	89.571
19050	2009.11.16 07:08	modify	158	0.01	89.622	89.912	89.572
19051	2009.11.16 07:13	modify	158	0.01	89.623	89.913	89.573
19052	2009.11.16 07:15	modify	158	0.01	89.622	89.912	89.572
19053	2009.11.16 07:17	modify	158	0.01	89.623	89.913	89.573
19054	2009.11.16 07:22	modify	158	0.01	89.624	89.914	89.574
19055	2009.11.16 07:22	modify	158	0.01	89.623	89.913	89.573
19056	2009.11.16 07:23	modify	158	0.01	89.624	89.914	89.574
19057	2009.11.16 07:28	modify	158	0.01	89.625	89.915	89.575
19058	2009.11.16 07:28	modify	158	0.01	89.624	89.914	89.574
19059	2009.11.16 07:29	modify	158	0.01	89.625	89.915	89.575
19060	2009.11.16 07:29	modify	158	0.01	89.624	89.914	89.574
19061	2009.11.16 07:30	modify	158	0.01	89.625	89.915	89.575
19062	2009.11.16 07:31	modify	158	0.01	89.624	89.914	89.574
19063	2009.11.16 07:31	modify	158	0.01	89.625	89.915	89.575
19064	2009.11.16 07:36	modify	158	0.01	89.624	89.914	89.574
19065	2009.11.16 07:36	modify	158	0.01	89.625	89.915	89.575
19066	2009.11.16 07:40	modify	158	0.01	89.626	89.916	89.576
19067	2009.11.16 07:42	modify	158	0.01	89.627	89.917	89.577
19068	2009.11.16 07:42	close	159	0.01	89.595	89.284	89.624	0.23	9964.30
19069	2009.11.16 07:42	buy limit	160	0.01	89.567	89.277	89.617
19070	2009.11.16 07:43	modify	160	0.01	89.568	89.278	89.618
19071	2009.11.16 07:45	modify	160	0.01	89.567	89.277	89.617
19072	2009.11.16 07:46	modify	158	0.01	89.626	89.916	89.576
19073	2009.11.16 07:51	modify	158	0.01	89.627	89.917	89.577
19074	2009.11.16 07:55	modify	158	0.01	89.626	89.916	89.576
19075	2009.11.16 07:56	modify	158	0.01	89.627	89.917	89.577
19076	2009.11.16 07:58	modify	160	0.01	89.568	89.278	89.618
19077	2009.11.16 07:58	modify	160	0.01	89.569	89.279	89.619
19078	2009.11.16 07:58	modify	160	0.01	89.568	89.278	89.618
19079	2009.11.16 07:59	modify	160	0.01	89.569	89.279	89.619
19080	2009.11.16 07:59	modify	160	0.01	89.568	89.278	89.618
19081	2009.11.16 07:59	modify	158	0.01	89.628	89.918	89.578
19082	2009.11.16 08:00	modify	160	0.01	89.569	89.279	89.619
19083	2009.11.16 08:00	modify	160	0.01	89.570	89.280	89.620
19084	2009.11.16 08:02	modify	160	0.01	89.569	89.279	89.619
19085	2009.11.16 08:03	modify	158	0.01	89.629	89.919	89.579
19086	2009.11.16 08:03	modify	160	0.01	89.568	89.278	89.618
19087	2009.11.16 08:03	modify	158	0.01	89.628	89.918	89.578
19088	2009.11.16 08:04	modify	160	0.01	89.569	89.279	89.619
19089	2009.11.16 08:04	modify	158	0.01	89.629	89.919	89.579
19090	2009.11.16 08:04	modify	160	0.01	89.568	89.278	89.618
19091	2009.11.16 08:04	modify	158	0.01	89.628	89.918	89.578
19092	2009.11.16 08:05	modify	158	0.01	89.627	89.917	89.577
19093	2009.11.16 08:05	modify	160	0.01	89.567	89.277	89.617
19094	2009.11.16 08:06	modify	160	0.01	89.568	89.278	89.618
19095	2009.11.16 08:06	modify	158	0.01	89.626	89.916	89.576
19096	2009.11.16 08:07	modify	158	0.01	89.625	89.915	89.575
19097	2009.11.16 08:07	buy	160	0.01	89.568	89.278	89.618
19098	2009.11.16 08:13	modify	158	0.01	89.626	89.916	89.576
19099	2009.11.16 08:14	modify	158	0.01	89.625	89.915	89.575
19100	2009.11.16 08:16	modify	158	0.01	89.626	89.916	89.576
19101	2009.11.16 08:16	modify	158	0.01	89.625	89.915	89.575
19102	2009.11.16 08:19	modify	158	0.01	89.624	89.914	89.574
19103	2009.11.16 08:20	modify	158	0.01	89.623	89.913	89.573
19104	2009.11.16 08:21	modify	158	0.01	89.622	89.912	89.572
19105	2009.11.16 08:21	modify	158	0.01	89.621	89.911	89.571
19106	2009.11.16 08:22	modify	158	0.01	89.622	89.912	89.572
19107	2009.11.16 08:22	modify	158	0.01	89.621	89.911	89.571
19108	2009.11.16 08:22	modify	158	0.01	89.620	89.910	89.570
19109	2009.11.16 08:22	modify	158	0.01	89.619	89.909	89.569
19110	2009.11.16 08:22	modify	158	0.01	89.620	89.910	89.570
19111	2009.11.16 08:26	modify	158	0.01	89.621	89.911	89.571
19112	2009.11.16 08:28	modify	158	0.01	89.622	89.912	89.572
19113	2009.11.16 08:29	modify	158	0.01	89.621	89.911	89.571
19114	2009.11.16 08:29	modify	158	0.01	89.622	89.912	89.572
19115	2009.11.16 08:30	modify	158	0.01	89.621	89.911	89.571
19116	2009.11.16 08:31	modify	158	0.01	89.620	89.910	89.570
19117	2009.11.16 08:32	modify	158	0.01	89.619	89.909	89.569
19118	2009.11.16 08:32	modify	158	0.01	89.620	89.910	89.570
19119	2009.11.16 08:34	modify	158	0.01	89.621	89.911	89.571
19120	2009.11.16 08:35	modify	158	0.01	89.620	89.910	89.570
19121	2009.11.16 08:36	modify	158	0.01	89.619	89.909	89.569
19122	2009.11.16 08:36	modify	158	0.01	89.620	89.910	89.570
19123	2009.11.16 08:36	modify	158	0.01	89.621	89.911	89.571
19124	2009.11.16 08:37	modify	158	0.01	89.622	89.912	89.572
19125	2009.11.16 08:38	modify	158	0.01	89.623	89.913	89.573
19126	2009.11.16 08:38	modify	158	0.01	89.622	89.912	89.572
19127	2009.11.16 08:40	modify	158	0.01	89.623	89.913	89.573
19128	2009.11.16 08:43	modify	158	0.01	89.622	89.912	89.572
19129	2009.11.16 08:44	modify	158	0.01	89.623	89.913	89.573
19130	2009.11.16 08:45	modify	158	0.01	89.622	89.912	89.572
19131	2009.11.16 08:46	modify	158	0.01	89.623	89.913	89.573
19132	2009.11.16 08:50	modify	158	0.01	89.624	89.914	89.574
19133	2009.11.16 08:50	close	160	0.01	89.593	89.278	89.618	0.28	9964.58
19134	2009.11.16 08:50	buy limit	161	0.01	89.564	89.274	89.614
19135	2009.11.16 08:51	modify	161	0.01	89.565	89.275	89.615
19136	2009.11.16 08:52	modify	161	0.01	89.564	89.274	89.614
19137	2009.11.16 08:52	modify	161	0.01	89.565	89.275	89.615
19138	2009.11.16 08:55	modify	161	0.01	89.564	89.274	89.614
19139	2009.11.16 08:57	modify	161	0.01	89.563	89.273	89.613
19140	2009.11.16 08:57	modify	158	0.01	89.623	89.913	89.573
19141	2009.11.16 08:58	modify	161	0.01	89.564	89.274	89.614
19142	2009.11.16 08:58	modify	161	0.01	89.563	89.273	89.613
19143	2009.11.16 09:00	modify	158	0.01	89.619	89.909	89.569
19144	2009.11.16 09:01	modify	158	0.01	89.618	89.908	89.568
19145	2009.11.16 09:02	buy	161	0.01	89.563	89.273	89.613
19146	2009.11.16 09:02	modify	158	0.01	89.617	89.907	89.567
19147	2009.11.16 09:03	modify	158	0.01	89.616	89.906	89.566
19148	2009.11.16 09:05	modify	158	0.01	89.617	89.907	89.567
19149	2009.11.16 09:13	modify	158	0.01	89.618	89.908	89.568
19150	2009.11.16 09:14	modify	158	0.01	89.619	89.909	89.569
19151	2009.11.16 09:15	close	161	0.01	89.589	89.273	89.613	0.29	9964.87
19152	2009.11.16 09:15	modify	158	0.01	89.620	89.910	89.570
19153	2009.11.16 09:15	buy limit	162	0.01	89.560	89.270	89.610
19154	2009.11.16 09:15	modify	162	0.01	89.561	89.271	89.611
19155	2009.11.16 09:15	modify	162	0.01	89.560	89.270	89.610
19156	2009.11.16 09:16	modify	162	0.01	89.561	89.271	89.611
19157	2009.11.16 09:17	modify	162	0.01	89.560	89.270	89.610
19158	2009.11.16 09:24	modify	158	0.01	89.619	89.909	89.569
19159	2009.11.16 09:25	modify	158	0.01	89.620	89.910	89.570
19160	2009.11.16 09:26	modify	158	0.01	89.619	89.909	89.569
19161	2009.11.16 09:27	modify	158	0.01	89.618	89.908	89.568
19162	2009.11.16 09:27	modify	158	0.01	89.619	89.909	89.569
19163	2009.11.16 09:28	buy	162	0.01	89.560	89.270	89.610
19164	2009.11.16 09:28	modify	158	0.01	89.618	89.908	89.568
19165	2009.11.16 09:28	modify	158	0.01	89.617	89.907	89.567
19166	2009.11.16 09:28	modify	158	0.01	89.618	89.908	89.568
19167	2009.11.16 09:29	modify	158	0.01	89.619	89.909	89.569
19168	2009.11.16 09:31	modify	158	0.01	89.618	89.908	89.568
19169	2009.11.16 09:32	modify	158	0.01	89.617	89.907	89.567
19170	2009.11.16 09:32	modify	158	0.01	89.616	89.906	89.566
19171	2009.11.16 09:32	modify	158	0.01	89.617	89.907	89.567
19172	2009.11.16 09:33	modify	158	0.01	89.616	89.906	89.566
19173	2009.11.16 09:33	modify	158	0.01	89.615	89.905	89.565
19174	2009.11.16 09:33	modify	158	0.01	89.614	89.904	89.564
19175	2009.11.16 09:33	modify	158	0.01	89.613	89.903	89.563
19176	2009.11.16 09:33	modify	158	0.01	89.614	89.904	89.564
19177	2009.11.16 09:34	modify	158	0.01	89.615	89.905	89.565
19178	2009.11.16 09:34	modify	158	0.01	89.614	89.904	89.564
19179	2009.11.16 09:35	modify	158	0.01	89.615	89.905	89.565
19180	2009.11.16 09:35	modify	158	0.01	89.614	89.904	89.564
19181	2009.11.16 09:36	modify	158	0.01	89.615	89.905	89.565
19182	2009.11.16 09:36	modify	158	0.01	89.614	89.904	89.564
19183	2009.11.16 09:37	modify	158	0.01	89.613	89.903	89.563
19184	2009.11.16 09:37	modify	158	0.01	89.612	89.902	89.562
19185	2009.11.16 09:38	modify	158	0.01	89.611	89.901	89.561
19186	2009.11.16 09:38	modify	158	0.01	89.610	89.900	89.560
19187	2009.11.16 09:39	modify	158	0.01	89.611	89.901	89.561
19188	2009.11.16 09:40	modify	158	0.01	89.610	89.900	89.560
19189	2009.11.16 09:41	modify	158	0.01	89.611	89.901	89.561
19190	2009.11.16 09:43	modify	158	0.01	89.612	89.902	89.562
19191	2009.11.16 09:44	modify	158	0.01	89.611	89.901	89.561
19192	2009.11.16 09:44	modify	158	0.01	89.612	89.902	89.562
19193	2009.11.16 09:46	modify	158	0.01	89.611	89.901	89.561
19194	2009.11.16 09:48	modify	158	0.01	89.610	89.900	89.560
19195	2009.11.16 09:49	modify	158	0.01	89.611	89.901	89.561
19196	2009.11.16 09:49	modify	158	0.01	89.612	89.902	89.562
19197	2009.11.16 09:50	modify	158	0.01	89.611	89.901	89.561
19198	2009.11.16 09:51	modify	158	0.01	89.612	89.902	89.562
19199	2009.11.16 09:51	modify	158	0.01	89.611	89.901	89.561
19200	2009.11.16 09:53	modify	158	0.01	89.610	89.900	89.560
19201	2009.11.16 09:53	modify	158	0.01	89.611	89.901	89.561
19202	2009.11.16 09:55	modify	158	0.01	89.610	89.900	89.560
19203	2009.11.16 09:56	modify	158	0.01	89.611	89.901	89.561
19204	2009.11.16 09:58	modify	158	0.01	89.612	89.902	89.562
19205	2009.11.16 09:58	modify	158	0.01	89.611	89.901	89.561
19206	2009.11.16 10:00	modify	158	0.01	89.596	89.886	89.546
19207	2009.11.16 10:00	modify	158	0.01	89.597	89.887	89.547
19208	2009.11.16 10:00	modify	158	0.01	89.598	89.888	89.548
19209	2009.11.16 10:00	modify	158	0.01	89.599	89.889	89.549
19210	2009.11.16 10:01	modify	158	0.01	89.600	89.890	89.550
19211	2009.11.16 10:01	modify	158	0.01	89.601	89.891	89.551
19212	2009.11.16 10:02	modify	158	0.01	89.602	89.892	89.552
19213	2009.11.16 10:02	modify	158	0.01	89.603	89.893	89.553
19214	2009.11.16 10:02	modify	158	0.01	89.602	89.892	89.552
19215	2009.11.16 10:07	modify	158	0.01	89.601	89.891	89.551
19216	2009.11.16 10:08	modify	158	0.01	89.600	89.890	89.550
19217	2009.11.16 10:08	modify	158	0.01	89.601	89.891	89.551
19218	2009.11.16 10:11	modify	158	0.01	89.600	89.890	89.550
19219	2009.11.16 10:13	modify	158	0.01	89.599	89.889	89.549
19220	2009.11.16 10:14	modify	158	0.01	89.600	89.890	89.550
19221	2009.11.16 10:14	modify	158	0.01	89.599	89.889	89.549
19222	2009.11.16 10:15	modify	158	0.01	89.598	89.888	89.548
19223	2009.11.16 10:16	modify	158	0.01	89.597	89.887	89.547
19224	2009.11.16 10:16	modify	158	0.01	89.598	89.888	89.548
19225	2009.11.16 10:17	modify	158	0.01	89.599	89.889	89.549
19226	2009.11.16 10:18	modify	158	0.01	89.600	89.890	89.550
19227	2009.11.16 10:18	modify	158	0.01	89.599	89.889	89.549
19228	2009.11.16 10:21	modify	158	0.01	89.598	89.888	89.548
19229	2009.11.16 10:21	modify	158	0.01	89.599	89.889	89.549
19230	2009.11.16 10:23	modify	158	0.01	89.600	89.890	89.550
19231	2009.11.16 10:26	modify	158	0.01	89.599	89.889	89.549
19232	2009.11.16 10:27	modify	158	0.01	89.600	89.890	89.550
19233	2009.11.16 10:27	modify	158	0.01	89.599	89.889	89.549
19234	2009.11.16 10:30	modify	158	0.01	89.600	89.890	89.550
19235	2009.11.16 10:31	modify	158	0.01	89.599	89.889	89.549
19236	2009.11.16 10:32	modify	158	0.01	89.598	89.888	89.548
19237	2009.11.16 10:32	modify	158	0.01	89.599	89.889	89.549
19238	2009.11.16 10:33	modify	158	0.01	89.598	89.888	89.548
19239	2009.11.16 10:34	modify	158	0.01	89.599	89.889	89.549
19240	2009.11.16 10:36	modify	158	0.01	89.598	89.888	89.548
19241	2009.11.16 10:36	modify	158	0.01	89.599	89.889	89.549
19242	2009.11.16 10:42	modify	158	0.01	89.600	89.890	89.550
19243	2009.11.16 10:45	modify	158	0.01	89.599	89.889	89.549
19244	2009.11.16 10:45	modify	158	0.01	89.600	89.890	89.550
19245	2009.11.16 10:47	modify	158	0.01	89.599	89.889	89.549
19246	2009.11.16 10:50	modify	158	0.01	89.600	89.890	89.550
19247	2009.11.16 10:52	modify	158	0.01	89.599	89.889	89.549
19248	2009.11.16 10:56	modify	158	0.01	89.600	89.890	89.550
19249	2009.11.16 10:56	modify	158	0.01	89.599	89.889	89.549
19250	2009.11.16 10:58	modify	158	0.01	89.598	89.888	89.548
19251	2009.11.16 11:00	modify	158	0.01	89.584	89.874	89.534
19252	2009.11.16 11:00	modify	158	0.01	89.583	89.873	89.533
19253	2009.11.16 11:00	modify	158	0.01	89.582	89.872	89.532
19254	2009.11.16 11:00	modify	158	0.01	89.581	89.871	89.531
19255	2009.11.16 11:00	modify	158	0.01	89.582	89.872	89.532
19256	2009.11.16 11:01	modify	158	0.01	89.581	89.871	89.531
19257	2009.11.16 11:01	modify	158	0.01	89.580	89.870	89.530
19258	2009.11.16 11:01	modify	158	0.01	89.579	89.869	89.529
19259	2009.11.16 11:01	modify	158	0.01	89.580	89.870	89.530
19260	2009.11.16 11:02	modify	158	0.01	89.579	89.869	89.529
19261	2009.11.16 11:02	modify	158	0.01	89.578	89.868	89.528
19262	2009.11.16 11:02	modify	158	0.01	89.577	89.867	89.527
19263	2009.11.16 11:04	modify	158	0.01	89.578	89.868	89.528
19264	2009.11.16 11:04	modify	158	0.01	89.579	89.869	89.529
19265	2009.11.16 11:05	modify	158	0.01	89.580	89.870	89.530
19266	2009.11.16 11:15	modify	158	0.01	89.581	89.871	89.531
19267	2009.11.16 11:15	modify	158	0.01	89.580	89.870	89.530
19268	2009.11.16 11:15	modify	158	0.01	89.581	89.871	89.531
19269	2009.11.16 11:16	modify	158	0.01	89.580	89.870	89.530
19270	2009.11.16 11:17	modify	158	0.01	89.581	89.871	89.531
19271	2009.11.16 11:17	modify	158	0.01	89.580	89.870	89.530
19272	2009.11.16 11:21	modify	158	0.01	89.581	89.871	89.531
19273	2009.11.16 11:21	modify	158	0.01	89.580	89.870	89.530
19274	2009.11.16 11:22	modify	158	0.01	89.581	89.871	89.531
19275	2009.11.16 11:23	modify	158	0.01	89.582	89.872	89.532
19276	2009.11.16 11:26	modify	158	0.01	89.583	89.873	89.533
19277	2009.11.16 11:30	modify	158	0.01	89.582	89.872	89.532
19278	2009.11.16 11:31	modify	158	0.01	89.583	89.873	89.533
19279	2009.11.16 11:32	modify	158	0.01	89.582	89.872	89.532
19280	2009.11.16 11:32	modify	158	0.01	89.583	89.873	89.533
19281	2009.11.16 11:36	modify	158	0.01	89.582	89.872	89.532
19282	2009.11.16 11:37	modify	158	0.01	89.583	89.873	89.533
19283	2009.11.16 11:37	modify	158	0.01	89.582	89.872	89.532
19284	2009.11.16 11:39	modify	158	0.01	89.583	89.873	89.533
19285	2009.11.16 11:40	modify	158	0.01	89.584	89.874	89.534
19286	2009.11.16 11:41	modify	158	0.01	89.585	89.875	89.535
19287	2009.11.16 11:41	modify	158	0.01	89.584	89.874	89.534
19288	2009.11.16 11:43	modify	158	0.01	89.583	89.873	89.533
19289	2009.11.16 11:44	modify	158	0.01	89.584	89.874	89.534
19290	2009.11.16 11:45	modify	158	0.01	89.585	89.875	89.535
19291	2009.11.16 11:47	modify	158	0.01	89.586	89.876	89.536
19292	2009.11.16 11:48	modify	158	0.01	89.587	89.877	89.537
19293	2009.11.16 11:50	modify	158	0.01	89.586	89.876	89.536
19294	2009.11.16 11:52	modify	158	0.01	89.585	89.875	89.535
19295	2009.11.16 11:52	modify	158	0.01	89.586	89.876	89.536
19296	2009.11.16 11:53	modify	158	0.01	89.585	89.875	89.535
19297	2009.11.16 12:00	modify	158	0.01	89.577	89.867	89.527
19298	2009.11.16 12:00	modify	158	0.01	89.578	89.868	89.528
19299	2009.11.16 12:02	modify	158	0.01	89.577	89.867	89.527
19300	2009.11.16 12:06	modify	158	0.01	89.578	89.868	89.528
19301	2009.11.16 12:06	modify	158	0.01	89.577	89.867	89.527
19302	2009.11.16 12:11	modify	158	0.01	89.576	89.866	89.526
19303	2009.11.16 12:11	modify	158	0.01	89.577	89.867	89.527
19304	2009.11.16 12:11	modify	158	0.01	89.578	89.868	89.528
19305	2009.11.16 12:11	modify	158	0.01	89.577	89.867	89.527
19306	2009.11.16 12:12	modify	158	0.01	89.578	89.868	89.528
19307	2009.11.16 12:12	modify	158	0.01	89.579	89.869	89.529
19308	2009.11.16 12:13	modify	158	0.01	89.580	89.870	89.530
19309	2009.11.16 12:13	modify	158	0.01	89.581	89.871	89.531
19310	2009.11.16 12:13	modify	158	0.01	89.580	89.870	89.530
19311	2009.11.16 12:14	modify	158	0.01	89.581	89.871	89.531
19312	2009.11.16 12:14	modify	158	0.01	89.580	89.870	89.530
19313	2009.11.16 12:15	modify	158	0.01	89.579	89.869	89.529
19314	2009.11.16 12:16	modify	158	0.01	89.580	89.870	89.530
19315	2009.11.16 12:20	modify	158	0.01	89.581	89.871	89.531
19316	2009.11.16 12:22	sell	158	0.01	89.581	89.871	89.531
19317	2009.11.16 12:22	close	162	0.01	89.584	89.270	89.610	0.27	9965.14
19318	2009.11.16 12:22	buy limit	163	0.01	89.523	89.233	89.573
19319	2009.11.16 12:22	modify	163	0.01	89.524	89.234	89.574
19320	2009.11.16 12:23	modify	163	0.01	89.523	89.233	89.573
19321	2009.11.16 12:23	modify	163	0.01	89.524	89.234	89.574
19322	2009.11.16 12:23	modify	163	0.01	89.523	89.233	89.573
19323	2009.11.16 12:25	modify	163	0.01	89.524	89.234	89.574
19324	2009.11.16 12:26	modify	163	0.01	89.525	89.235	89.575
19325	2009.11.16 12:26	modify	163	0.01	89.524	89.234	89.574
19326	2009.11.16 12:27	modify	163	0.01	89.523	89.233	89.573
19327	2009.11.16 12:28	close	158	0.01	89.560	89.871	89.531	0.23	9965.37
19328	2009.11.16 12:28	modify	163	0.01	89.522	89.232	89.572
19329	2009.11.16 12:28	sell limit	164	0.01	89.582	89.872	89.532
19330	2009.11.16 12:28	modify	163	0.01	89.523	89.233	89.573
19331	2009.11.16 12:28	modify	164	0.01	89.583	89.873	89.533
19332	2009.11.16 12:29	modify	163	0.01	89.522	89.232	89.572
19333	2009.11.16 12:29	modify	164	0.01	89.582	89.872	89.532
19334	2009.11.16 12:29	modify	163	0.01	89.523	89.233	89.573
19335	2009.11.16 12:29	modify	164	0.01	89.583	89.873	89.533
19336	2009.11.16 12:30	modify	163	0.01	89.522	89.232	89.572
19337	2009.11.16 12:30	modify	164	0.01	89.582	89.872	89.532
19338	2009.11.16 12:32	modify	163	0.01	89.523	89.233	89.573
19339	2009.11.16 12:32	modify	164	0.01	89.583	89.873	89.533
19340	2009.11.16 12:35	modify	163	0.01	89.524	89.234	89.574
19341	2009.11.16 12:35	modify	163	0.01	89.523	89.233	89.573
19342	2009.11.16 12:36	modify	163	0.01	89.524	89.234	89.574
19343	2009.11.16 12:36	modify	163	0.01	89.523	89.233	89.573
19344	2009.11.16 12:41	modify	163	0.01	89.522	89.232	89.572
19345	2009.11.16 12:41	modify	164	0.01	89.582	89.872	89.532
19346	2009.11.16 12:41	modify	163	0.01	89.523	89.233	89.573
19347	2009.11.16 12:41	modify	164	0.01	89.583	89.873	89.533
19348	2009.11.16 12:43	modify	163	0.01	89.524	89.234	89.574
19349	2009.11.16 12:43	modify	163	0.01	89.523	89.233	89.573
19350	2009.11.16 12:45	modify	163	0.01	89.524	89.234	89.574
19351	2009.11.16 12:45	sell	164	0.01	89.583	89.873	89.533
19352	2009.11.16 12:48	modify	163	0.01	89.523	89.233	89.573
19353	2009.11.16 12:49	modify	163	0.01	89.524	89.234	89.574
19354	2009.11.16 12:49	modify	163	0.01	89.523	89.233	89.573
19355	2009.11.16 12:53	modify	163	0.01	89.524	89.234	89.574
19356	2009.11.16 12:54	modify	163	0.01	89.523	89.233	89.573
19357	2009.11.16 12:54	modify	163	0.01	89.524	89.234	89.574
19358	2009.11.16 12:57	modify	163	0.01	89.525	89.235	89.575
19359	2009.11.16 12:58	modify	163	0.01	89.526	89.236	89.576
19360	2009.11.16 12:58	modify	163	0.01	89.525	89.235	89.575
19361	2009.11.16 13:00	modify	163	0.01	89.530	89.240	89.580
19362	2009.11.16 13:00	modify	163	0.01	89.529	89.239	89.579
19363	2009.11.16 13:02	modify	163	0.01	89.528	89.238	89.578
19364	2009.11.16 13:03	modify	163	0.01	89.527	89.237	89.577
19365	2009.11.16 13:05	modify	163	0.01	89.526	89.236	89.576
19366	2009.11.16 13:06	modify	163	0.01	89.525	89.235	89.575
19367	2009.11.16 13:07	modify	163	0.01	89.526	89.236	89.576
19368	2009.11.16 13:07	modify	163	0.01	89.525	89.235	89.575
19369	2009.11.16 13:15	close	164	0.01	89.563	89.873	89.533	0.22	9965.59
19370	2009.11.16 13:15	sell limit	165	0.01	89.585	89.875	89.535
19371	2009.11.16 13:16	modify	165	0.01	89.584	89.874	89.534
19372	2009.11.16 13:16	modify	163	0.01	89.524	89.234	89.574
19373	2009.11.16 13:17	modify	165	0.01	89.583	89.873	89.533
19374	2009.11.16 13:18	modify	165	0.01	89.582	89.872	89.532
19375	2009.11.16 13:21	modify	165	0.01	89.583	89.873	89.533
19376	2009.11.16 13:21	modify	165	0.01	89.582	89.872	89.532
19377	2009.11.16 13:22	modify	165	0.01	89.583	89.873	89.533
19378	2009.11.16 13:23	modify	163	0.01	89.523	89.233	89.573
19379	2009.11.16 13:24	modify	165	0.01	89.582	89.872	89.532
19380	2009.11.16 13:25	buy	163	0.01	89.523	89.233	89.573
19381	2009.11.16 13:25	modify	165	0.01	89.581	89.871	89.531
19382	2009.11.16 13:27	modify	165	0.01	89.582	89.872	89.532
19383	2009.11.16 13:30	modify	165	0.01	89.583	89.873	89.533
19384	2009.11.16 13:31	close	163	0.01	89.543	89.233	89.573	0.22	9965.81
19385	2009.11.16 13:31	buy limit	166	0.01	89.523	89.233	89.573
19386	2009.11.16 13:31	modify	165	0.01	89.582	89.872	89.532
19387	2009.11.16 13:32	modify	165	0.01	89.583	89.873	89.533
19388	2009.11.16 13:32	modify	165	0.01	89.582	89.872	89.532
19389	2009.11.16 13:33	buy	166	0.01	89.523	89.233	89.573
19390	2009.11.16 13:33	modify	165	0.01	89.581	89.871	89.531
19391	2009.11.16 13:35	modify	165	0.01	89.582	89.872	89.532
19392	2009.11.16 13:38	modify	165	0.01	89.581	89.871	89.531
19393	2009.11.16 13:39	modify	165	0.01	89.582	89.872	89.532
19394	2009.11.16 13:39	modify	165	0.01	89.581	89.871	89.531
19395	2009.11.16 13:40	modify	165	0.01	89.582	89.872	89.532
19396	2009.11.16 13:43	modify	165	0.01	89.581	89.871	89.531
19397	2009.11.16 13:57	modify	165	0.01	89.580	89.870	89.530
19398	2009.11.16 13:57	modify	165	0.01	89.581	89.871	89.531
19399	2009.11.16 13:58	modify	165	0.01	89.580	89.870	89.530
19400	2009.11.16 14:00	modify	165	0.01	89.571	89.861	89.521
19401	2009.11.16 14:00	modify	165	0.01	89.570	89.860	89.520
19402	2009.11.16 14:03	modify	165	0.01	89.571	89.861	89.521
19403	2009.11.16 14:04	modify	165	0.01	89.572	89.862	89.522
19404	2009.11.16 14:06	modify	165	0.01	89.573	89.863	89.523
19405	2009.11.16 14:12	modify	165	0.01	89.574	89.864	89.524
19406	2009.11.16 14:14	modify	165	0.01	89.575	89.865	89.525
19407	2009.11.16 14:14	close	166	0.01	89.545	89.233	89.573	0.25	9966.06
19408	2009.11.16 14:14	buy limit	167	0.01	89.515	89.225	89.565
19409	2009.11.16 14:16	modify	167	0.01	89.516	89.226	89.566
19410	2009.11.16 14:16	modify	167	0.01	89.515	89.225	89.565
19411	2009.11.16 14:21	modify	165	0.01	89.574	89.864	89.524
19412	2009.11.16 14:21	modify	165	0.01	89.575	89.865	89.525
19413	2009.11.16 14:23	modify	167	0.01	89.516	89.226	89.566
19414	2009.11.16 14:23	modify	167	0.01	89.515	89.225	89.565
19415	2009.11.16 14:25	modify	167	0.01	89.516	89.226	89.566
19416	2009.11.16 14:25	modify	167	0.01	89.515	89.225	89.565
19417	2009.11.16 14:25	modify	165	0.01	89.574	89.864	89.524
19418	2009.11.16 14:25	modify	165	0.01	89.575	89.865	89.525
19419	2009.11.16 14:26	modify	165	0.01	89.574	89.864	89.524
19420	2009.11.16 14:28	buy	167	0.01	89.515	89.225	89.565
19421	2009.11.16 14:28	modify	165	0.01	89.573	89.863	89.523
19422	2009.11.16 14:30	modify	165	0.01	89.574	89.864	89.524
19423	2009.11.16 14:30	modify	165	0.01	89.575	89.865	89.525
19424	2009.11.16 14:30	modify	165	0.01	89.574	89.864	89.524
19425	2009.11.16 14:30	modify	165	0.01	89.575	89.865	89.525
19426	2009.11.16 14:31	close	167	0.01	89.535	89.225	89.565	0.22	9966.28
19427	2009.11.16 14:31	buy limit	168	0.01	89.515	89.225	89.565
19428	2009.11.16 14:31	modify	165	0.01	89.574	89.864	89.524
19429	2009.11.16 14:31	buy	168	0.01	89.515	89.225	89.565
19430	2009.11.16 14:31	modify	165	0.01	89.573	89.863	89.523
19431	2009.11.16 14:31	modify	165	0.01	89.574	89.864	89.524
19432	2009.11.16 14:32	modify	165	0.01	89.573	89.863	89.523
19433	2009.11.16 14:32	modify	165	0.01	89.572	89.862	89.522
19434	2009.11.16 14:33	modify	165	0.01	89.571	89.861	89.521
19435	2009.11.16 14:33	modify	165	0.01	89.570	89.860	89.520
19436	2009.11.16 14:33	modify	165	0.01	89.569	89.859	89.519
19437	2009.11.16 14:34	modify	165	0.01	89.570	89.860	89.520
19438	2009.11.16 14:35	modify	165	0.01	89.569	89.859	89.519
19439	2009.11.16 14:37	modify	165	0.01	89.568	89.858	89.518
19440	2009.11.16 14:37	modify	165	0.01	89.567	89.857	89.517
19441	2009.11.16 14:39	modify	165	0.01	89.568	89.858	89.518
19442	2009.11.16 14:39	modify	165	0.01	89.569	89.859	89.519
19443	2009.11.16 14:41	modify	165	0.01	89.568	89.858	89.518
19444	2009.11.16 14:41	modify	165	0.01	89.569	89.859	89.519
19445	2009.11.16 14:42	modify	165	0.01	89.568	89.858	89.518
19446	2009.11.16 14:47	modify	165	0.01	89.569	89.859	89.519
19447	2009.11.16 14:50	modify	165	0.01	89.568	89.858	89.518
19448	2009.11.16 14:52	modify	165	0.01	89.569	89.859	89.519
19449	2009.11.16 14:52	modify	165	0.01	89.568	89.858	89.518
19450	2009.11.16 14:53	modify	165	0.01	89.569	89.859	89.519
19451	2009.11.16 14:56	modify	165	0.01	89.568	89.858	89.518
19452	2009.11.16 14:58	modify	165	0.01	89.567	89.857	89.517
19453	2009.11.16 14:59	modify	165	0.01	89.568	89.858	89.518
19454	2009.11.16 15:00	modify	165	0.01	89.551	89.841	89.501
19455	2009.11.16 15:01	modify	165	0.01	89.552	89.842	89.502
19456	2009.11.16 15:01	modify	165	0.01	89.551	89.841	89.501
19457	2009.11.16 15:01	modify	165	0.01	89.552	89.842	89.502
19458	2009.11.16 15:01	modify	165	0.01	89.551	89.841	89.501
19459	2009.11.16 15:02	modify	165	0.01	89.552	89.842	89.502
19460	2009.11.16 15:05	modify	165	0.01	89.553	89.843	89.503
19461	2009.11.16 15:05	modify	165	0.01	89.554	89.844	89.504
19462	2009.11.16 15:05	modify	165	0.01	89.555	89.845	89.505
19463	2009.11.16 15:06	modify	165	0.01	89.556	89.846	89.506
19464	2009.11.16 15:06	modify	165	0.01	89.557	89.847	89.507
19465	2009.11.16 15:07	modify	165	0.01	89.558	89.848	89.508
19466	2009.11.16 15:07	modify	165	0.01	89.559	89.849	89.509
19467	2009.11.16 15:08	modify	165	0.01	89.558	89.848	89.508
19468	2009.11.16 15:08	modify	165	0.01	89.559	89.849	89.509
19469	2009.11.16 15:08	modify	165	0.01	89.558	89.848	89.508
19470	2009.11.16 15:09	modify	165	0.01	89.559	89.849	89.509
19471	2009.11.16 15:10	modify	165	0.01	89.558	89.848	89.508
19472	2009.11.16 15:11	modify	165	0.01	89.559	89.849	89.509
19473	2009.11.16 15:13	modify	165	0.01	89.560	89.850	89.510
19474	2009.11.16 15:14	modify	165	0.01	89.559	89.849	89.509
19475	2009.11.16 15:15	modify	165	0.01	89.560	89.850	89.510
19476	2009.11.16 15:17	modify	165	0.01	89.559	89.849	89.509
19477	2009.11.16 15:20	modify	165	0.01	89.558	89.848	89.508
19478	2009.11.16 15:21	modify	165	0.01	89.557	89.847	89.507
19479	2009.11.16 15:21	modify	165	0.01	89.558	89.848	89.508
19480	2009.11.16 15:22	modify	165	0.01	89.559	89.849	89.509
19481	2009.11.16 15:25	modify	165	0.01	89.558	89.848	89.508
19482	2009.11.16 15:28	modify	165	0.01	89.557	89.847	89.507
19483	2009.11.16 15:30	modify	165	0.01	89.558	89.848	89.508
19484	2009.11.16 15:30	modify	165	0.01	89.557	89.847	89.507
19485	2009.11.16 15:31	modify	165	0.01	89.558	89.848	89.508
19486	2009.11.16 15:33	modify	165	0.01	89.559	89.849	89.509
19487	2009.11.16 15:33	modify	165	0.01	89.558	89.848	89.508
19488	2009.11.16 15:36	modify	165	0.01	89.559	89.849	89.509
19489	2009.11.16 15:41	modify	165	0.01	89.558	89.848	89.508
19490	2009.11.16 15:41	modify	165	0.01	89.559	89.849	89.509
19491	2009.11.16 15:42	modify	165	0.01	89.558	89.848	89.508
19492	2009.11.16 15:43	modify	165	0.01	89.557	89.847	89.507
19493	2009.11.16 15:44	modify	165	0.01	89.558	89.848	89.508
19494	2009.11.16 15:44	modify	165	0.01	89.557	89.847	89.507
19495	2009.11.16 15:47	modify	165	0.01	89.558	89.848	89.508
19496	2009.11.16 15:51	modify	165	0.01	89.557	89.847	89.507
19497	2009.11.16 15:51	modify	165	0.01	89.558	89.848	89.508
19498	2009.11.16 15:56	modify	165	0.01	89.557	89.847	89.507
19499	2009.11.16 15:57	modify	165	0.01	89.558	89.848	89.508
19500	2009.11.16 15:57	modify	165	0.01	89.557	89.847	89.507
19501	2009.11.16 16:00	modify	165	0.01	89.546	89.836	89.496
19502	2009.11.16 16:02	modify	165	0.01	89.545	89.835	89.495
19503	2009.11.16 16:07	modify	165	0.01	89.544	89.834	89.494
19504	2009.11.16 16:08	modify	165	0.01	89.543	89.833	89.493
19505	2009.11.16 16:11	modify	165	0.01	89.544	89.834	89.494
19506	2009.11.16 16:11	modify	165	0.01	89.543	89.833	89.493
19507	2009.11.16 16:11	modify	165	0.01	89.542	89.832	89.492
19508	2009.11.16 16:11	modify	165	0.01	89.543	89.833	89.493
19509	2009.11.16 16:12	modify	165	0.01	89.542	89.832	89.492
19510	2009.11.16 16:12	modify	165	0.01	89.541	89.831	89.491
19511	2009.11.16 16:13	modify	165	0.01	89.540	89.830	89.490
19512	2009.11.16 16:13	modify	165	0.01	89.539	89.829	89.489
19513	2009.11.16 16:14	modify	165	0.01	89.540	89.830	89.490
19514	2009.11.16 16:15	modify	165	0.01	89.541	89.831	89.491
19515	2009.11.16 16:17	modify	165	0.01	89.540	89.830	89.490
19516	2009.11.16 16:21	modify	165	0.01	89.541	89.831	89.491
19517	2009.11.16 16:23	modify	165	0.01	89.542	89.832	89.492
19518	2009.11.16 16:23	modify	165	0.01	89.541	89.831	89.491
19519	2009.11.16 16:26	modify	165	0.01	89.540	89.830	89.490
19520	2009.11.16 16:27	modify	165	0.01	89.539	89.829	89.489
19521	2009.11.16 16:27	modify	165	0.01	89.540	89.830	89.490
19522	2009.11.16 16:30	modify	165	0.01	89.539	89.829	89.489
19523	2009.11.16 16:32	modify	165	0.01	89.538	89.828	89.488
19524	2009.11.16 16:32	modify	165	0.01	89.537	89.827	89.487
19525	2009.11.16 16:34	modify	165	0.01	89.538	89.828	89.488
19526	2009.11.16 16:34	modify	165	0.01	89.539	89.829	89.489
19527	2009.11.16 16:38	modify	165	0.01	89.538	89.828	89.488
19528	2009.11.16 16:39	modify	165	0.01	89.537	89.827	89.487
19529	2009.11.16 16:40	modify	165	0.01	89.536	89.826	89.486
19530	2009.11.16 16:40	modify	165	0.01	89.535	89.825	89.485
19531	2009.11.16 16:40	modify	165	0.01	89.536	89.826	89.486
19532	2009.11.16 16:41	modify	165	0.01	89.535	89.825	89.485
19533	2009.11.16 16:41	modify	165	0.01	89.536	89.826	89.486
19534	2009.11.16 16:42	modify	165	0.01	89.537	89.827	89.487
19535	2009.11.16 16:44	modify	165	0.01	89.538	89.828	89.488
19536	2009.11.16 16:45	modify	165	0.01	89.537	89.827	89.487
19537	2009.11.16 16:47	modify	165	0.01	89.536	89.826	89.486
19538	2009.11.16 16:50	modify	165	0.01	89.535	89.825	89.485
19539	2009.11.16 16:51	modify	165	0.01	89.536	89.826	89.486
19540	2009.11.16 16:55	modify	165	0.01	89.535	89.825	89.485
19541	2009.11.16 16:56	modify	165	0.01	89.534	89.824	89.484
19542	2009.11.16 16:56	modify	165	0.01	89.533	89.823	89.483
19543	2009.11.16 16:57	modify	165	0.01	89.532	89.822	89.482
19544	2009.11.16 16:57	modify	165	0.01	89.531	89.821	89.481
19545	2009.11.16 16:57	modify	165	0.01	89.530	89.820	89.480
19546	2009.11.16 16:58	modify	165	0.01	89.531	89.821	89.481
19547	2009.11.16 16:58	modify	165	0.01	89.530	89.820	89.480
19548	2009.11.16 16:58	modify	165	0.01	89.531	89.821	89.481
19549	2009.11.16 16:59	modify	165	0.01	89.532	89.822	89.482
19550	2009.11.16 17:00	modify	165	0.01	89.506	89.796	89.456
19551	2009.11.16 17:00	modify	165	0.01	89.505	89.795	89.455
19552	2009.11.16 17:02	modify	165	0.01	89.506	89.796	89.456
19553	2009.11.16 17:03	modify	165	0.01	89.507	89.797	89.457
19554	2009.11.16 17:05	modify	165	0.01	89.506	89.796	89.456
19555	2009.11.16 17:06	modify	165	0.01	89.507	89.797	89.457
19556	2009.11.16 17:07	modify	165	0.01	89.506	89.796	89.456
19557	2009.11.16 17:07	modify	165	0.01	89.507	89.797	89.457
19558	2009.11.16 17:08	modify	165	0.01	89.508	89.798	89.458
19559	2009.11.16 17:08	modify	165	0.01	89.507	89.797	89.457
19560	2009.11.16 17:10	modify	165	0.01	89.508	89.798	89.458
19561	2009.11.16 17:10	modify	165	0.01	89.509	89.799	89.459
19562	2009.11.16 17:12	modify	165	0.01	89.510	89.800	89.460
19563	2009.11.16 17:13	modify	165	0.01	89.511	89.801	89.461
19564	2009.11.16 17:14	modify	165	0.01	89.512	89.802	89.462
19565	2009.11.16 17:15	modify	165	0.01	89.511	89.801	89.461
19566	2009.11.16 17:15	modify	165	0.01	89.512	89.802	89.462
19567	2009.11.16 17:16	modify	165	0.01	89.511	89.801	89.461
19568	2009.11.16 17:16	modify	165	0.01	89.512	89.802	89.462
19569	2009.11.16 17:17	modify	165	0.01	89.513	89.803	89.463
19570	2009.11.16 17:17	modify	165	0.01	89.512	89.802	89.462
19571	2009.11.16 17:18	modify	165	0.01	89.513	89.803	89.463
19572	2009.11.16 17:23	modify	165	0.01	89.514	89.804	89.464
19573	2009.11.16 17:24	modify	165	0.01	89.513	89.803	89.463
19574	2009.11.16 17:25	modify	165	0.01	89.514	89.804	89.464
19575	2009.11.16 17:25	modify	165	0.01	89.513	89.803	89.463
19576	2009.11.16 17:26	modify	165	0.01	89.514	89.804	89.464
19577	2009.11.16 17:26	modify	165	0.01	89.513	89.803	89.463
19578	2009.11.16 17:29	modify	165	0.01	89.512	89.802	89.462
19579	2009.11.16 17:30	modify	165	0.01	89.511	89.801	89.461
19580	2009.11.16 17:31	modify	165	0.01	89.512	89.802	89.462
19581	2009.11.16 17:33	modify	165	0.01	89.513	89.803	89.463
19582	2009.11.16 17:34	modify	165	0.01	89.512	89.802	89.462
19583	2009.11.16 17:34	modify	165	0.01	89.513	89.803	89.463
19584	2009.11.16 17:35	modify	165	0.01	89.512	89.802	89.462
19585	2009.11.16 17:37	modify	165	0.01	89.511	89.801	89.461
19586	2009.11.16 17:39	modify	165	0.01	89.512	89.802	89.462
19587	2009.11.16 17:45	modify	165	0.01	89.511	89.801	89.461
19588	2009.11.16 17:47	modify	165	0.01	89.510	89.800	89.460
19589	2009.11.16 17:50	modify	165	0.01	89.509	89.799	89.459
19590	2009.11.16 17:51	modify	165	0.01	89.510	89.800	89.460
19591	2009.11.16 17:52	modify	165	0.01	89.511	89.801	89.461
19592	2009.11.16 17:52	modify	165	0.01	89.510	89.800	89.460
19593	2009.11.16 17:52	modify	165	0.01	89.511	89.801	89.461
19594	2009.11.16 17:54	modify	165	0.01	89.510	89.800	89.460
19595	2009.11.16 17:54	modify	165	0.01	89.511	89.801	89.461
19596	2009.11.16 17:55	modify	165	0.01	89.510	89.800	89.460
19597	2009.11.16 17:55	modify	165	0.01	89.511	89.801	89.461
19598	2009.11.16 17:55	modify	165	0.01	89.510	89.800	89.460
19599	2009.11.16 17:55	modify	165	0.01	89.511	89.801	89.461
19600	2009.11.16 17:56	modify	165	0.01	89.510	89.800	89.460
19601	2009.11.16 17:57	modify	165	0.01	89.509	89.799	89.459
19602	2009.11.16 17:59	modify	165	0.01	89.510	89.800	89.460
19603	2009.11.16 17:59	modify	165	0.01	89.509	89.799	89.459
19604	2009.11.16 18:00	modify	165	0.01	89.483	89.773	89.433
19605	2009.11.16 18:02	modify	165	0.01	89.484	89.774	89.434
19606	2009.11.16 18:02	modify	165	0.01	89.483	89.773	89.433
19607	2009.11.16 18:02	modify	165	0.01	89.484	89.774	89.434
19608	2009.11.16 18:02	modify	165	0.01	89.483	89.773	89.433
19609	2009.11.16 18:02	modify	165	0.01	89.484	89.774	89.434
19610	2009.11.16 18:05	modify	165	0.01	89.485	89.775	89.435
19611	2009.11.16 18:06	modify	165	0.01	89.484	89.774	89.434
19612	2009.11.16 18:06	modify	165	0.01	89.485	89.775	89.435
19613	2009.11.16 18:06	modify	165	0.01	89.486	89.776	89.436
19614	2009.11.16 18:07	modify	165	0.01	89.487	89.777	89.437
19615	2009.11.16 18:08	modify	165	0.01	89.488	89.778	89.438
19616	2009.11.16 18:08	modify	165	0.01	89.487	89.777	89.437
19617	2009.11.16 18:09	modify	165	0.01	89.488	89.778	89.438
19618	2009.11.16 18:09	modify	165	0.01	89.487	89.777	89.437
19619	2009.11.16 18:10	modify	165	0.01	89.486	89.776	89.436
19620	2009.11.16 18:10	modify	165	0.01	89.487	89.777	89.437
19621	2009.11.16 18:11	modify	165	0.01	89.486	89.776	89.436
19622	2009.11.16 18:15	modify	165	0.01	89.487	89.777	89.437
19623	2009.11.16 18:15	modify	165	0.01	89.488	89.778	89.438
19624	2009.11.16 18:15	modify	165	0.01	89.489	89.779	89.439
19625	2009.11.16 18:15	modify	165	0.01	89.490	89.780	89.440
19626	2009.11.16 18:15	modify	165	0.01	89.491	89.781	89.441
19627	2009.11.16 18:15	modify	165	0.01	89.492	89.782	89.442
19628	2009.11.16 18:15	modify	165	0.01	89.493	89.783	89.443
19629	2009.11.16 18:15	modify	165	0.01	89.494	89.784	89.444
19630	2009.11.16 18:16	modify	165	0.01	89.495	89.785	89.445
19631	2009.11.16 18:16	modify	165	0.01	89.496	89.786	89.446
19632	2009.11.16 18:16	modify	165	0.01	89.497	89.787	89.447
19633	2009.11.16 18:16	sell	165	0.01	89.497	89.787	89.447
19634	2009.11.16 18:17	close	168	0.01	89.537	89.225	89.565	0.25	9966.53
19635	2009.11.16 18:17	buy limit	169	0.01	89.443	89.153	89.493
19636	2009.11.16 18:17	modify	169	0.01	89.444	89.154	89.494
19637	2009.11.16 18:17	modify	169	0.01	89.445	89.155	89.495
19638	2009.11.16 18:18	modify	169	0.01	89.444	89.154	89.494
19639	2009.11.16 18:19	modify	169	0.01	89.443	89.153	89.493
19640	2009.11.16 18:19	modify	169	0.01	89.442	89.152	89.492
19641	2009.11.16 18:20	modify	169	0.01	89.441	89.151	89.491
19642	2009.11.16 18:20	close	165	0.01	89.476	89.787	89.447	0.23	9966.76
19643	2009.11.16 18:20	sell limit	170	0.01	89.501	89.791	89.451
19644	2009.11.16 18:21	modify	170	0.01	89.500	89.790	89.450
19645	2009.11.16 18:21	modify	170	0.01	89.501	89.791	89.451
19646	2009.11.16 18:21	modify	169	0.01	89.442	89.152	89.492
19647	2009.11.16 18:21	modify	169	0.01	89.443	89.153	89.493
19648	2009.11.16 18:21	sell	170	0.01	89.501	89.791	89.451
19649	2009.11.16 18:21	modify	169	0.01	89.442	89.152	89.492
19650	2009.11.16 18:22	modify	169	0.01	89.443	89.153	89.493
19651	2009.11.16 18:22	modify	169	0.01	89.444	89.154	89.494
19652	2009.11.16 18:23	modify	169	0.01	89.445	89.155	89.495
19653	2009.11.16 18:23	modify	169	0.01	89.446	89.156	89.496
19654	2009.11.16 18:23	modify	169	0.01	89.445	89.155	89.495
19655	2009.11.16 18:24	modify	169	0.01	89.444	89.154	89.494
19656	2009.11.16 18:25	modify	169	0.01	89.443	89.153	89.493
19657	2009.11.16 18:25	modify	169	0.01	89.442	89.152	89.492
19658	2009.11.16 18:25	modify	169	0.01	89.441	89.151	89.491
19659	2009.11.16 18:25	close	170	0.01	89.478	89.791	89.451	0.26	9967.02
19660	2009.11.16 18:25	sell limit	171	0.01	89.501	89.791	89.451
19661	2009.11.16 18:25	modify	171	0.01	89.500	89.790	89.450
19662	2009.11.16 18:25	modify	171	0.01	89.501	89.791	89.451
19663	2009.11.16 18:26	modify	171	0.01	89.500	89.790	89.450
19664	2009.11.16 18:26	modify	171	0.01	89.501	89.791	89.451
19665	2009.11.16 18:27	modify	169	0.01	89.442	89.152	89.492
19666	2009.11.16 18:27	modify	171	0.01	89.502	89.792	89.452
19667	2009.11.16 18:27	modify	169	0.01	89.441	89.151	89.491
19668	2009.11.16 18:27	modify	171	0.01	89.501	89.791	89.451
19669	2009.11.16 18:27	modify	169	0.01	89.442	89.152	89.492
19670	2009.11.16 18:27	modify	171	0.01	89.502	89.792	89.452
19671	2009.11.16 18:28	modify	169	0.01	89.443	89.153	89.493
19672	2009.11.16 18:28	sell	171	0.01	89.502	89.792	89.452
19673	2009.11.16 18:29	modify	169	0.01	89.444	89.154	89.494
19674	2009.11.16 18:30	modify	169	0.01	89.443	89.153	89.493
19675	2009.11.16 18:31	modify	169	0.01	89.444	89.154	89.494
19676	2009.11.16 18:31	modify	169	0.01	89.443	89.153	89.493
19677	2009.11.16 18:31	modify	169	0.01	89.444	89.154	89.494
19678	2009.11.16 18:31	modify	169	0.01	89.443	89.153	89.493
19679	2009.11.16 18:33	modify	169	0.01	89.442	89.152	89.492
19680	2009.11.16 18:36	modify	169	0.01	89.441	89.151	89.491
19681	2009.11.16 18:36	close	171	0.01	89.478	89.792	89.452	0.27	9967.29
19682	2009.11.16 18:36	sell limit	172	0.01	89.501	89.791	89.451
19683	2009.11.16 18:37	modify	172	0.01	89.500	89.790	89.450
19684	2009.11.16 18:37	buy	169	0.01	89.441	89.151	89.491
19685	2009.11.16 18:37	modify	172	0.01	89.499	89.789	89.449
19686	2009.11.16 18:37	modify	172	0.01	89.500	89.790	89.450
19687	2009.11.16 18:38	modify	172	0.01	89.499	89.789	89.449
19688	2009.11.16 18:38	modify	172	0.01	89.498	89.788	89.448
19689	2009.11.16 18:39	modify	172	0.01	89.499	89.789	89.449
19690	2009.11.16 18:39	modify	172	0.01	89.498	89.788	89.448
19691	2009.11.16 18:40	modify	172	0.01	89.499	89.789	89.449
19692	2009.11.16 18:41	modify	172	0.01	89.498	89.788	89.448
19693	2009.11.16 18:42	modify	172	0.01	89.499	89.789	89.449
19694	2009.11.16 18:42	modify	172	0.01	89.498	89.788	89.448
19695	2009.11.16 18:43	modify	172	0.01	89.497	89.787	89.447
19696	2009.11.16 18:44	modify	172	0.01	89.498	89.788	89.448
19697	2009.11.16 18:44	modify	172	0.01	89.497	89.787	89.447
19698	2009.11.16 18:45	modify	172	0.01	89.496	89.786	89.446
19699	2009.11.16 18:46	modify	172	0.01	89.497	89.787	89.447
19700	2009.11.16 18:48	modify	172	0.01	89.498	89.788	89.448
19701	2009.11.16 18:48	modify	172	0.01	89.497	89.787	89.447
19702	2009.11.16 18:50	modify	172	0.01	89.498	89.788	89.448
19703	2009.11.16 18:52	modify	172	0.01	89.497	89.787	89.447
19704	2009.11.16 18:54	modify	172	0.01	89.496	89.786	89.446
19705	2009.11.16 18:55	modify	172	0.01	89.495	89.785	89.445
19706	2009.11.16 18:56	modify	172	0.01	89.494	89.784	89.444
19707	2009.11.16 18:57	modify	172	0.01	89.493	89.783	89.443
19708	2009.11.16 18:57	modify	172	0.01	89.492	89.782	89.442
19709	2009.11.16 18:57	modify	172	0.01	89.491	89.781	89.441
19710	2009.11.16 18:57	modify	172	0.01	89.492	89.782	89.442
19711	2009.11.16 18:59	modify	172	0.01	89.493	89.783	89.443
19712	2009.11.16 19:00	modify	172	0.01	89.468	89.758	89.418
19713	2009.11.16 19:00	modify	172	0.01	89.469	89.759	89.419
19714	2009.11.16 19:00	modify	172	0.01	89.470	89.760	89.420
19715	2009.11.16 19:00	modify	172	0.01	89.471	89.761	89.421
19716	2009.11.16 19:02	modify	172	0.01	89.470	89.760	89.420
19717	2009.11.16 19:03	modify	172	0.01	89.469	89.759	89.419
19718	2009.11.16 19:03	modify	172	0.01	89.468	89.758	89.418
19719	2009.11.16 19:03	modify	172	0.01	89.469	89.759	89.419
19720	2009.11.16 19:04	modify	172	0.01	89.468	89.758	89.418
19721	2009.11.16 19:04	modify	172	0.01	89.469	89.759	89.419
19722	2009.11.16 19:04	modify	172	0.01	89.468	89.758	89.418
19723	2009.11.16 19:05	modify	172	0.01	89.467	89.757	89.417
19724	2009.11.16 19:06	modify	172	0.01	89.468	89.758	89.418
19725	2009.11.16 19:06	modify	172	0.01	89.467	89.757	89.417
19726	2009.11.16 19:06	modify	172	0.01	89.466	89.756	89.416
19727	2009.11.16 19:06	modify	172	0.01	89.465	89.755	89.415
19728	2009.11.16 19:07	modify	172	0.01	89.464	89.754	89.414
19729	2009.11.16 19:07	modify	172	0.01	89.463	89.753	89.413
19730	2009.11.16 19:07	modify	172	0.01	89.462	89.752	89.412
19731	2009.11.16 19:07	modify	172	0.01	89.461	89.751	89.411
19732	2009.11.16 19:07	modify	172	0.01	89.462	89.752	89.412
19733	2009.11.16 19:08	modify	172	0.01	89.461	89.751	89.411
19734	2009.11.16 19:08	modify	172	0.01	89.460	89.750	89.410
19735	2009.11.16 19:08	modify	172	0.01	89.459	89.749	89.409
19736	2009.11.16 19:08	s/l	169	0.01	89.151	89.151	89.491	-3.25	9964.04
19737	2009.11.16 19:08	buy limit	173	0.01	89.139	88.849	89.189
19738	2009.11.16 19:08	modify	172	0.01	89.458	89.748	89.408
19739	2009.11.16 19:08	modify	172	0.01	89.457	89.747	89.407
19740	2009.11.16 19:08	modify	172	0.01	89.458	89.748	89.408
19741	2009.11.16 19:09	modify	172	0.01	89.459	89.749	89.409
19742	2009.11.16 19:11	modify	172	0.01	89.458	89.748	89.408
19743	2009.11.16 19:11	modify	172	0.01	89.459	89.749	89.409
19744	2009.11.16 19:11	modify	172	0.01	89.460	89.750	89.410
19745	2009.11.16 19:12	modify	172	0.01	89.461	89.751	89.411
19746	2009.11.16 19:13	modify	172	0.01	89.462	89.752	89.412
19747	2009.11.16 19:13	modify	172	0.01	89.461	89.751	89.411
19748	2009.11.16 19:14	modify	172	0.01	89.462	89.752	89.412
19749	2009.11.16 19:14	modify	172	0.01	89.461	89.751	89.411
19750	2009.11.16 19:15	modify	172	0.01	89.462	89.752	89.412
19751	2009.11.16 19:16	modify	172	0.01	89.461	89.751	89.411
19752	2009.11.16 19:16	modify	172	0.01	89.462	89.752	89.412
19753	2009.11.16 19:17	modify	172	0.01	89.463	89.753	89.413
19754	2009.11.16 19:17	modify	172	0.01	89.462	89.752	89.412
19755	2009.11.16 19:18	modify	172	0.01	89.463	89.753	89.413
19756	2009.11.16 19:19	modify	172	0.01	89.462	89.752	89.412
19757	2009.11.16 19:20	modify	172	0.01	89.461	89.751	89.411
19758	2009.11.16 19:22	modify	172	0.01	89.460	89.750	89.410
19759	2009.11.16 19:25	modify	172	0.01	89.461	89.751	89.411
19760	2009.11.16 19:25	modify	172	0.01	89.460	89.750	89.410
19761	2009.11.16 19:26	modify	172	0.01	89.461	89.751	89.411
19762	2009.11.16 19:33	modify	172	0.01	89.460	89.750	89.410
19763	2009.11.16 19:33	modify	172	0.01	89.461	89.751	89.411
19764	2009.11.16 19:33	modify	172	0.01	89.460	89.750	89.410
19765	2009.11.16 19:36	modify	172	0.01	89.459	89.749	89.409
19766	2009.11.16 19:37	modify	172	0.01	89.460	89.750	89.410
19767	2009.11.16 19:37	modify	172	0.01	89.459	89.749	89.409
19768	2009.11.16 19:38	modify	172	0.01	89.458	89.748	89.408
19769	2009.11.16 19:39	modify	172	0.01	89.459	89.749	89.409
19770	2009.11.16 19:42	modify	172	0.01	89.458	89.748	89.408
19771	2009.11.16 19:43	modify	172	0.01	89.457	89.747	89.407
19772	2009.11.16 19:43	modify	172	0.01	89.458	89.748	89.408
19773	2009.11.16 19:44	modify	172	0.01	89.457	89.747	89.407
19774	2009.11.16 19:44	modify	172	0.01	89.458	89.748	89.408
19775	2009.11.16 19:44	modify	172	0.01	89.457	89.747	89.407
19776	2009.11.16 19:45	modify	172	0.01	89.458	89.748	89.408
19777	2009.11.16 19:46	modify	172	0.01	89.457	89.747	89.407
19778	2009.11.16 19:47	buy	173	0.01	89.139	88.849	89.189
19779	2009.11.16 19:47	modify	172	0.01	89.456	89.746	89.406
19780	2009.11.16 19:47	modify	172	0.01	89.455	89.745	89.405
19781	2009.11.16 19:47	modify	172	0.01	89.454	89.744	89.404
19782	2009.11.16 19:47	modify	172	0.01	89.455	89.745	89.405
19783	2009.11.16 19:48	modify	172	0.01	89.454	89.744	89.404
19784	2009.11.16 19:48	modify	172	0.01	89.453	89.743	89.403
19785	2009.11.16 19:48	modify	172	0.01	89.452	89.742	89.402
19786	2009.11.16 19:48	modify	172	0.01	89.451	89.741	89.401
19787	2009.11.16 19:48	modify	172	0.01	89.452	89.742	89.402
19788	2009.11.16 19:49	modify	172	0.01	89.453	89.743	89.403
19789	2009.11.16 19:49	modify	172	0.01	89.452	89.742	89.402
19790	2009.11.16 19:53	modify	172	0.01	89.451	89.741	89.401
19791	2009.11.16 19:55	modify	172	0.01	89.452	89.742	89.402
19792	2009.11.16 19:55	modify	172	0.01	89.451	89.741	89.401
19793	2009.11.16 19:56	modify	172	0.01	89.452	89.742	89.402
19794	2009.11.16 19:56	modify	172	0.01	89.451	89.741	89.401
19795	2009.11.16 19:58	modify	172	0.01	89.450	89.740	89.400
19796	2009.11.16 19:59	modify	172	0.01	89.449	89.739	89.399
19797	2009.11.16 20:00	modify	172	0.01	89.398	89.688	89.348
19798	2009.11.16 20:00	modify	172	0.01	89.397	89.687	89.347
19799	2009.11.16 20:00	modify	172	0.01	89.396	89.686	89.346
19800	2009.11.16 20:00	modify	172	0.01	89.397	89.687	89.347
19801	2009.11.16 20:01	modify	172	0.01	89.396	89.686	89.346
19802	2009.11.16 20:01	modify	172	0.01	89.395	89.685	89.345
19803	2009.11.16 20:02	modify	172	0.01	89.394	89.684	89.344
19804	2009.11.16 20:02	modify	172	0.01	89.393	89.683	89.343
19805	2009.11.16 20:02	modify	172	0.01	89.392	89.682	89.342
19806	2009.11.16 20:03	modify	172	0.01	89.391	89.681	89.341
19807	2009.11.16 20:03	modify	172	0.01	89.390	89.680	89.340
19808	2009.11.16 20:03	modify	172	0.01	89.389	89.679	89.339
19809	2009.11.16 20:03	modify	172	0.01	89.388	89.678	89.338
19810	2009.11.16 20:03	modify	172	0.01	89.389	89.679	89.339
19811	2009.11.16 20:04	modify	172	0.01	89.388	89.678	89.338
19812	2009.11.16 20:04	modify	172	0.01	89.389	89.679	89.339
19813	2009.11.16 20:04	modify	172	0.01	89.390	89.680	89.340
19814	2009.11.16 20:04	modify	172	0.01	89.388	89.678	89.338
19815	2009.11.16 20:05	modify	172	0.01	89.389	89.679	89.339
19816	2009.11.16 20:05	modify	172	0.01	89.388	89.678	89.338
19817	2009.11.16 20:06	modify	172	0.01	89.389	89.679	89.339
19818	2009.11.16 20:06	modify	172	0.01	89.388	89.678	89.338
19819	2009.11.16 20:06	modify	172	0.01	89.387	89.677	89.337
19820	2009.11.16 20:06	modify	172	0.01	89.386	89.676	89.336
19821	2009.11.16 20:06	modify	172	0.01	89.385	89.675	89.335
19822	2009.11.16 20:06	modify	172	0.01	89.386	89.676	89.336
19823	2009.11.16 20:07	modify	172	0.01	89.385	89.675	89.335
19824	2009.11.16 20:07	modify	172	0.01	89.384	89.674	89.334
19825	2009.11.16 20:07	s/l	173	0.01	88.849	88.849	89.189	-3.27	9960.77
19826	2009.11.16 20:07	buy limit	174	0.01	88.836	88.546	88.886
19827	2009.11.16 20:07	modify	172	0.01	89.383	89.673	89.333
19828	2009.11.16 20:07	modify	172	0.01	89.382	89.672	89.332
19829	2009.11.16 20:07	buy	174	0.01	88.836	88.546	88.886
19830	2009.11.16 20:07	modify	172	0.01	89.381	89.671	89.331
19831	2009.11.16 20:07	modify	172	0.01	89.382	89.672	89.332
19832	2009.11.16 20:07	modify	172	0.01	89.381	89.671	89.331
19833	2009.11.16 20:08	modify	172	0.01	89.380	89.670	89.330
19834	2009.11.16 20:08	modify	172	0.01	89.379	89.669	89.329
19835	2009.11.16 20:08	modify	172	0.01	89.378	89.668	89.328
19836	2009.11.16 20:08	modify	172	0.01	89.377	89.667	89.327
19837	2009.11.16 20:08	modify	172	0.01	89.376	89.666	89.326
19838	2009.11.16 20:08	modify	172	0.01	89.377	89.667	89.327
19839	2009.11.16 20:09	modify	172	0.01	89.378	89.668	89.328
19840	2009.11.16 20:10	modify	172	0.01	89.377	89.667	89.327
19841	2009.11.16 20:10	modify	172	0.01	89.378	89.668	89.328
19842	2009.11.16 20:10	modify	172	0.01	89.379	89.669	89.329
19843	2009.11.16 20:11	modify	172	0.01	89.380	89.670	89.330
19844	2009.11.16 20:11	close	174	0.01	88.859	88.546	88.886	0.26	9961.03
19845	2009.11.16 20:11	buy limit	175	0.01	88.848	88.558	88.898
19846	2009.11.16 20:11	modify	172	0.01	89.381	89.671	89.331
19847	2009.11.16 20:11	modify	172	0.01	89.380	89.670	89.330
19848	2009.11.16 20:12	modify	172	0.01	89.381	89.671	89.331
19849	2009.11.16 20:12	modify	172	0.01	89.382	89.672	89.332
19850	2009.11.16 20:13	modify	172	0.01	89.381	89.671	89.331
19851	2009.11.16 20:13	modify	172	0.01	89.382	89.672	89.332
19852	2009.11.16 20:13	modify	172	0.01	89.381	89.671	89.331
19853	2009.11.16 20:14	modify	172	0.01	89.380	89.670	89.330
19854	2009.11.16 20:15	modify	172	0.01	89.381	89.671	89.331
19855	2009.11.16 20:17	modify	172	0.01	89.380	89.670	89.330
19856	2009.11.16 20:19	modify	172	0.01	89.381	89.671	89.331
19857	2009.11.16 20:20	modify	172	0.01	89.380	89.670	89.330
19858	2009.11.16 20:22	modify	172	0.01	89.381	89.671	89.331
19859	2009.11.16 20:25	modify	172	0.01	89.380	89.670	89.330
19860	2009.11.16 20:25	modify	172	0.01	89.381	89.671	89.331
19861	2009.11.16 20:26	modify	172	0.01	89.380	89.670	89.330
19862	2009.11.16 20:27	modify	172	0.01	89.379	89.669	89.329
19863	2009.11.16 20:27	modify	172	0.01	89.380	89.670	89.330
19864	2009.11.16 20:28	modify	172	0.01	89.379	89.669	89.329
19865	2009.11.16 20:28	buy	175	0.01	88.848	88.558	88.898
19866	2009.11.16 20:30	modify	172	0.01	89.378	89.668	89.328
19867	2009.11.16 20:30	modify	172	0.01	89.377	89.667	89.327
19868	2009.11.16 20:31	modify	172	0.01	89.378	89.668	89.328
19869	2009.11.16 20:32	modify	172	0.01	89.379	89.669	89.329
19870	2009.11.16 20:34	modify	172	0.01	89.380	89.670	89.330
19871	2009.11.16 20:35	modify	172	0.01	89.381	89.671	89.331
19872	2009.11.16 20:35	close	175	0.01	88.872	88.558	88.898	0.27	9961.30
19873	2009.11.16 20:35	buy limit	176	0.01	88.861	88.571	88.911
19874	2009.11.16 20:37	modify	172	0.01	89.380	89.670	89.330
19875	2009.11.16 20:38	buy	176	0.01	88.861	88.571	88.911
19876	2009.11.16 20:38	modify	172	0.01	89.379	89.669	89.329
19877	2009.11.16 20:39	modify	172	0.01	89.380	89.670	89.330
19878	2009.11.16 20:40	modify	172	0.01	89.381	89.671	89.331
19879	2009.11.16 20:41	close	176	0.01	88.881	88.571	88.911	0.23	9961.53
19880	2009.11.16 20:41	buy limit	177	0.01	88.870	88.580	88.920
19881	2009.11.16 20:41	modify	172	0.01	89.382	89.672	89.332
19882	2009.11.16 20:42	modify	172	0.01	89.383	89.673	89.333
19883	2009.11.16 20:42	modify	172	0.01	89.382	89.672	89.332
19884	2009.11.16 20:44	modify	172	0.01	89.383	89.673	89.333
19885	2009.11.16 20:45	modify	172	0.01	89.382	89.672	89.332
19886	2009.11.16 20:47	modify	172	0.01	89.381	89.671	89.331
19887	2009.11.16 20:50	modify	172	0.01	89.382	89.672	89.332
19888	2009.11.16 20:51	modify	172	0.01	89.383	89.673	89.333
19889	2009.11.16 20:52	modify	172	0.01	89.384	89.674	89.334
19890	2009.11.16 20:53	modify	172	0.01	89.383	89.673	89.333
19891	2009.11.16 20:53	modify	172	0.01	89.384	89.674	89.334
19892	2009.11.16 20:53	modify	172	0.01	89.383	89.673	89.333
19893	2009.11.16 20:55	modify	172	0.01	89.384	89.674	89.334
19894	2009.11.16 20:56	modify	172	0.01	89.383	89.673	89.333
19895	2009.11.16 20:56	modify	172	0.01	89.384	89.674	89.334
19896	2009.11.16 20:56	modify	172	0.01	89.385	89.675	89.335
19897	2009.11.16 20:56	modify	172	0.01	89.384	89.674	89.334
19898	2009.11.16 20:57	modify	172	0.01	89.385	89.675	89.335
19899	2009.11.16 20:58	modify	172	0.01	89.386	89.676	89.336
19900	2009.11.16 20:59	modify	172	0.01	89.385	89.675	89.335
19901	2009.11.16 20:59	modify	172	0.01	89.384	89.674	89.334
19902	2009.11.16 21:00	modify	172	0.01	89.329	89.619	89.279
19903	2009.11.16 21:00	modify	172	0.01	89.328	89.618	89.278
19904	2009.11.16 21:01	modify	172	0.01	89.327	89.617	89.277
19905	2009.11.16 21:01	modify	172	0.01	89.328	89.618	89.278
19906	2009.11.16 21:01	modify	172	0.01	89.329	89.619	89.279
19907	2009.11.16 21:02	modify	172	0.01	89.330	89.620	89.280
19908	2009.11.16 21:02	modify	172	0.01	89.331	89.621	89.281
19909	2009.11.16 21:02	modify	172	0.01	89.330	89.620	89.280
19910	2009.11.16 21:03	modify	172	0.01	89.331	89.621	89.281
19911	2009.11.16 21:03	modify	172	0.01	89.332	89.622	89.282
19912	2009.11.16 21:04	modify	172	0.01	89.331	89.621	89.281
19913	2009.11.16 21:10	modify	172	0.01	89.330	89.620	89.280
19914	2009.11.16 21:11	modify	172	0.01	89.331	89.621	89.281
19915	2009.11.16 21:11	modify	172	0.01	89.330	89.620	89.280
19916	2009.11.16 21:11	modify	172	0.01	89.331	89.621	89.281
19917	2009.11.16 21:18	modify	172	0.01	89.332	89.622	89.282
19918	2009.11.16 21:19	modify	172	0.01	89.331	89.621	89.281
19919	2009.11.16 21:20	modify	172	0.01	89.332	89.622	89.282
19920	2009.11.16 21:21	modify	172	0.01	89.331	89.621	89.281
19921	2009.11.16 21:21	modify	172	0.01	89.332	89.622	89.282
19922	2009.11.16 21:23	modify	172	0.01	89.333	89.623	89.283
19923	2009.11.16 21:24	modify	172	0.01	89.334	89.624	89.284
19924	2009.11.16 21:25	modify	172	0.01	89.333	89.623	89.283
19925	2009.11.16 21:25	modify	172	0.01	89.334	89.624	89.284
19926	2009.11.16 21:25	modify	172	0.01	89.335	89.625	89.285
19927	2009.11.16 21:25	modify	172	0.01	89.336	89.626	89.286
19928	2009.11.16 21:26	modify	172	0.01	89.337	89.627	89.287
19929	2009.11.16 21:26	modify	172	0.01	89.338	89.628	89.288
19930	2009.11.16 21:27	modify	172	0.01	89.339	89.629	89.289
19931	2009.11.16 21:27	modify	172	0.01	89.340	89.630	89.290
19932	2009.11.16 21:27	modify	172	0.01	89.341	89.631	89.291
19933	2009.11.16 21:27	modify	172	0.01	89.340	89.630	89.290
19934	2009.11.16 21:29	modify	172	0.01	89.339	89.629	89.289
19935	2009.11.16 21:30	modify	172	0.01	89.340	89.630	89.290
19936	2009.11.16 21:31	modify	172	0.01	89.339	89.629	89.289
19937	2009.11.16 21:31	modify	172	0.01	89.340	89.630	89.290
19938	2009.11.16 21:32	modify	172	0.01	89.341	89.631	89.291
19939	2009.11.16 21:32	modify	172	0.01	89.340	89.630	89.290
19940	2009.11.16 21:33	modify	172	0.01	89.341	89.631	89.291
19941	2009.11.16 21:36	modify	172	0.01	89.340	89.630	89.290
19942	2009.11.16 21:45	modify	172	0.01	89.339	89.629	89.289
19943	2009.11.16 21:45	modify	172	0.01	89.340	89.630	89.290
19944	2009.11.16 21:46	modify	172	0.01	89.339	89.629	89.289
19945	2009.11.16 21:46	modify	172	0.01	89.340	89.630	89.290
19946	2009.11.16 21:48	modify	172	0.01	89.341	89.631	89.291
19947	2009.11.16 21:49	modify	172	0.01	89.340	89.630	89.290
19948	2009.11.16 21:51	modify	172	0.01	89.341	89.631	89.291
19949	2009.11.16 21:51	modify	172	0.01	89.340	89.630	89.290
19950	2009.11.16 21:52	modify	172	0.01	89.339	89.629	89.289
19951	2009.11.16 21:52	modify	172	0.01	89.340	89.630	89.290
19952	2009.11.16 21:53	modify	172	0.01	89.339	89.629	89.289
19953	2009.11.16 21:55	modify	172	0.01	89.340	89.630	89.290
19954	2009.11.16 21:55	modify	172	0.01	89.339	89.629	89.289
19955	2009.11.16 21:55	modify	172	0.01	89.340	89.630	89.290
19956	2009.11.16 21:56	modify	172	0.01	89.339	89.629	89.289
19957	2009.11.16 21:56	modify	172	0.01	89.340	89.630	89.290
19958	2009.11.16 21:59	modify	172	0.01	89.341	89.631	89.291
19959	2009.11.16 22:00	modify	172	0.01	89.307	89.597	89.257
19960	2009.11.16 22:00	modify	172	0.01	89.306	89.596	89.256
19961	2009.11.16 22:01	modify	172	0.01	89.307	89.597	89.257
19962	2009.11.16 22:01	modify	172	0.01	89.306	89.596	89.256
19963	2009.11.16 22:01	modify	172	0.01	89.305	89.595	89.255
19964	2009.11.16 22:02	modify	172	0.01	89.304	89.594	89.254
19965	2009.11.16 22:02	modify	172	0.01	89.303	89.593	89.253
19966	2009.11.16 22:02	modify	172	0.01	89.304	89.594	89.254
19967	2009.11.16 22:03	modify	172	0.01	89.303	89.593	89.253
19968	2009.11.16 22:03	modify	172	0.01	89.302	89.592	89.252
19969	2009.11.16 22:03	modify	172	0.01	89.301	89.591	89.251
19970	2009.11.16 22:03	modify	172	0.01	89.302	89.592	89.252
19971	2009.11.16 22:04	modify	172	0.01	89.301	89.591	89.251
19972	2009.11.16 22:06	modify	172	0.01	89.302	89.592	89.252
19973	2009.11.16 22:12	modify	172	0.01	89.303	89.593	89.253
19974	2009.11.16 22:14	modify	172	0.01	89.304	89.594	89.254
19975	2009.11.16 22:15	modify	172	0.01	89.305	89.595	89.255
19976	2009.11.16 22:17	modify	172	0.01	89.306	89.596	89.256
19977	2009.11.16 22:19	modify	172	0.01	89.305	89.595	89.255
19978	2009.11.16 22:25	modify	172	0.01	89.306	89.596	89.256
19979	2009.11.16 22:25	modify	172	0.01	89.307	89.597	89.257
19980	2009.11.16 22:25	modify	172	0.01	89.306	89.596	89.256
19981	2009.11.16 22:26	modify	172	0.01	89.307	89.597	89.257
19982	2009.11.16 22:26	modify	172	0.01	89.306	89.596	89.256
19983	2009.11.16 22:28	modify	172	0.01	89.305	89.595	89.255
19984	2009.11.16 22:28	modify	172	0.01	89.306	89.596	89.256
19985	2009.11.16 22:29	modify	172	0.01	89.305	89.595	89.255
19986	2009.11.16 22:29	modify	172	0.01	89.306	89.596	89.256
19987	2009.11.16 22:29	modify	172	0.01	89.305	89.595	89.255
19988	2009.11.16 22:30	modify	172	0.01	89.306	89.596	89.256
19989	2009.11.16 22:30	modify	172	0.01	89.305	89.595	89.255
19990	2009.11.16 22:31	modify	172	0.01	89.306	89.596	89.256
19991	2009.11.16 22:31	modify	172	0.01	89.305	89.595	89.255
19992	2009.11.16 22:36	modify	172	0.01	89.306	89.596	89.256
19993	2009.11.16 22:39	modify	172	0.01	89.305	89.595	89.255
19994	2009.11.16 22:42	modify	172	0.01	89.306	89.596	89.256
19995	2009.11.16 22:44	modify	172	0.01	89.305	89.595	89.255
19996	2009.11.16 22:45	modify	172	0.01	89.306	89.596	89.256
19997	2009.11.16 22:46	modify	172	0.01	89.305	89.595	89.255
19998	2009.11.16 22:50	modify	172	0.01	89.304	89.594	89.254
19999	2009.11.16 22:50	modify	172	0.01	89.305	89.595	89.255
20000	2009.11.16 22:51	modify	172	0.01	89.304	89.594	89.254
20001	2009.11.16 22:52	modify	172	0.01	89.303	89.593	89.253
20002	2009.11.16 22:54	modify	172	0.01	89.304	89.594	89.254
20003	2009.11.16 22:56	modify	172	0.01	89.305	89.595	89.255
20004	2009.11.16 22:56	modify	172	0.01	89.304	89.594	89.254
20005	2009.11.16 22:57	modify	172	0.01	89.303	89.593	89.253
20006	2009.11.16 22:57	modify	172	0.01	89.304	89.594	89.254
20007	2009.11.16 22:58	modify	172	0.01	89.303	89.593	89.253
20008	2009.11.16 23:00	modify	172	0.01	89.265	89.555	89.215
20009	2009.11.16 23:00	modify	172	0.01	89.264	89.554	89.214
20010	2009.11.16 23:01	modify	172	0.01	89.265	89.555	89.215
20011	2009.11.16 23:02	modify	172	0.01	89.266	89.556	89.216
20012	2009.11.16 23:03	modify	172	0.01	89.267	89.557	89.217
20013	2009.11.16 23:03	modify	172	0.01	89.268	89.558	89.218
20014	2009.11.16 23:03	modify	172	0.01	89.267	89.557	89.217
20015	2009.11.16 23:04	modify	172	0.01	89.268	89.558	89.218
20016	2009.11.16 23:04	modify	172	0.01	89.267	89.557	89.217
20017	2009.11.16 23:05	modify	172	0.01	89.268	89.558	89.218
20018	2009.11.16 23:06	modify	172	0.01	89.267	89.557	89.217
20019	2009.11.16 23:07	modify	172	0.01	89.268	89.558	89.218
20020	2009.11.16 23:07	modify	172	0.01	89.267	89.557	89.217
20021	2009.11.16 23:11	modify	172	0.01	89.268	89.558	89.218
20022	2009.11.16 23:13	modify	172	0.01	89.269	89.559	89.219
20023	2009.11.16 23:14	modify	172	0.01	89.268	89.558	89.218
20024	2009.11.16 23:16	modify	172	0.01	89.269	89.559	89.219
20025	2009.11.16 23:17	modify	172	0.01	89.268	89.558	89.218
20026	2009.11.16 23:17	modify	172	0.01	89.269	89.559	89.219
20027	2009.11.16 23:18	modify	172	0.01	89.270	89.560	89.220
20028	2009.11.16 23:20	modify	172	0.01	89.271	89.561	89.221
20029	2009.11.16 23:22	modify	172	0.01	89.272	89.562	89.222
20030	2009.11.16 23:24	modify	172	0.01	89.271	89.561	89.221
20031	2009.11.16 23:25	modify	172	0.01	89.272	89.562	89.222
20032	2009.11.16 23:25	modify	172	0.01	89.271	89.561	89.221
20033	2009.11.16 23:30	modify	172	0.01	89.272	89.562	89.222
20034	2009.11.16 23:32	modify	172	0.01	89.271	89.561	89.221
20035	2009.11.16 23:35	modify	172	0.01	89.270	89.560	89.220
20036	2009.11.16 23:35	modify	172	0.01	89.269	89.559	89.219
20037	2009.11.16 23:36	modify	172	0.01	89.270	89.560	89.220
20038	2009.11.16 23:37	modify	172	0.01	89.269	89.559	89.219
20039	2009.11.16 23:37	modify	172	0.01	89.270	89.560	89.220
20040	2009.11.16 23:38	modify	172	0.01	89.271	89.561	89.221
20041	2009.11.16 23:39	modify	172	0.01	89.270	89.560	89.220
20042	2009.11.16 23:39	modify	172	0.01	89.271	89.561	89.221
20043	2009.11.16 23:55	modify	172	0.01	89.272	89.562	89.222
20044	2009.11.16 23:56	modify	172	0.01	89.273	89.563	89.223
20045	2009.11.16 23:57	modify	172	0.01	89.272	89.562	89.222
20046	2009.11.16 23:57	modify	172	0.01	89.273	89.563	89.223
20047	2009.11.17 00:00	modify	172	0.01	89.248	89.538	89.198
20048	2009.11.17 00:00	modify	172	0.01	89.249	89.539	89.199
20049	2009.11.17 00:00	modify	172	0.01	89.248	89.538	89.198
20050	2009.11.17 00:01	modify	172	0.01	89.249	89.539	89.199
20051	2009.11.17 00:01	modify	172	0.01	89.248	89.538	89.198
20052	2009.11.17 00:02	modify	172	0.01	89.247	89.537	89.197
20053	2009.11.17 00:03	modify	172	0.01	89.246	89.536	89.196
20054	2009.11.17 00:07	modify	172	0.01	89.245	89.535	89.195
20055	2009.11.17 00:08	modify	172	0.01	89.244	89.534	89.194
20056	2009.11.17 00:10	modify	172	0.01	89.243	89.533	89.193
20057	2009.11.17 00:10	modify	172	0.01	89.242	89.532	89.192
20058	2009.11.17 00:11	modify	172	0.01	89.241	89.531	89.191
20059	2009.11.17 00:11	modify	172	0.01	89.240	89.530	89.190
20060	2009.11.17 00:11	modify	172	0.01	89.241	89.531	89.191
20061	2009.11.17 00:12	modify	172	0.01	89.240	89.530	89.190
20062	2009.11.17 00:12	modify	172	0.01	89.239	89.529	89.189
20063	2009.11.17 00:12	modify	172	0.01	89.238	89.528	89.188
20064	2009.11.17 00:13	modify	172	0.01	89.239	89.529	89.189
20065	2009.11.17 00:13	modify	172	0.01	89.238	89.528	89.188
20066	2009.11.17 00:13	modify	172	0.01	89.239	89.529	89.189
20067	2009.11.17 00:14	modify	172	0.01	89.240	89.530	89.190
20068	2009.11.17 00:15	modify	172	0.01	89.239	89.529	89.189
20069	2009.11.17 00:15	modify	172	0.01	89.238	89.528	89.188
20070	2009.11.17 00:16	modify	172	0.01	89.237	89.527	89.187
20071	2009.11.17 00:16	modify	172	0.01	89.236	89.526	89.186
20072	2009.11.17 00:16	modify	172	0.01	89.237	89.527	89.187
20073	2009.11.17 00:17	modify	172	0.01	89.236	89.526	89.186
20074	2009.11.17 00:17	modify	172	0.01	89.235	89.525	89.185
20075	2009.11.17 00:17	modify	172	0.01	89.234	89.524	89.184
20076	2009.11.17 00:19	modify	172	0.01	89.235	89.525	89.185
20077	2009.11.17 00:22	modify	172	0.01	89.234	89.524	89.184
20078	2009.11.17 00:22	modify	172	0.01	89.235	89.525	89.185
20079	2009.11.17 00:23	modify	172	0.01	89.234	89.524	89.184
20080	2009.11.17 00:25	modify	172	0.01	89.233	89.523	89.183
20081	2009.11.17 00:27	modify	172	0.01	89.232	89.522	89.182
20082	2009.11.17 00:29	modify	172	0.01	89.233	89.523	89.183
20083	2009.11.17 00:32	modify	172	0.01	89.234	89.524	89.184
20084	2009.11.17 00:35	modify	172	0.01	89.233	89.523	89.183
20085	2009.11.17 00:36	modify	172	0.01	89.234	89.524	89.184
20086	2009.11.17 00:37	modify	172	0.01	89.233	89.523	89.183
20087	2009.11.17 00:37	modify	172	0.01	89.234	89.524	89.184
20088	2009.11.17 00:41	modify	172	0.01	89.235	89.525	89.185
20089	2009.11.17 00:43	modify	172	0.01	89.236	89.526	89.186
20090	2009.11.17 00:43	modify	172	0.01	89.235	89.525	89.185
20091	2009.11.17 00:43	modify	172	0.01	89.236	89.526	89.186
20092	2009.11.17 00:44	modify	172	0.01	89.235	89.525	89.185
20093	2009.11.17 00:46	modify	172	0.01	89.234	89.524	89.184
20094	2009.11.17 00:46	modify	172	0.01	89.235	89.525	89.185
20095	2009.11.17 00:47	modify	172	0.01	89.236	89.526	89.186
20096	2009.11.17 00:50	modify	172	0.01	89.237	89.527	89.187
20097	2009.11.17 00:52	modify	172	0.01	89.238	89.528	89.188
20098	2009.11.17 00:53	modify	172	0.01	89.237	89.527	89.187
20099	2009.11.17 00:53	modify	172	0.01	89.238	89.528	89.188
20100	2009.11.17 00:53	modify	172	0.01	89.237	89.527	89.187
20101	2009.11.17 00:54	modify	172	0.01	89.238	89.528	89.188
20102	2009.11.17 00:55	modify	172	0.01	89.237	89.527	89.187
20103	2009.11.17 00:58	modify	172	0.01	89.236	89.526	89.186
20104	2009.11.17 01:00	modify	172	0.01	89.203	89.493	89.153
20105	2009.11.17 01:01	modify	172	0.01	89.202	89.492	89.152
20106	2009.11.17 01:01	modify	172	0.01	89.203	89.493	89.153
20107	2009.11.17 01:01	modify	172	0.01	89.204	89.494	89.154
20108	2009.11.17 01:02	modify	172	0.01	89.205	89.495	89.155
20109	2009.11.17 01:03	modify	172	0.01	89.206	89.496	89.156
20110	2009.11.17 01:03	modify	172	0.01	89.207	89.497	89.157
20111	2009.11.17 01:03	modify	172	0.01	89.206	89.496	89.156
20112	2009.11.17 01:05	modify	172	0.01	89.205	89.495	89.155
20113	2009.11.17 01:07	modify	172	0.01	89.204	89.494	89.154
20114	2009.11.17 01:09	modify	172	0.01	89.205	89.495	89.155
20115	2009.11.17 01:10	modify	172	0.01	89.204	89.494	89.154
20116	2009.11.17 01:10	modify	172	0.01	89.205	89.495	89.155
20117	2009.11.17 01:12	modify	172	0.01	89.206	89.496	89.156
20118	2009.11.17 01:13	modify	172	0.01	89.205	89.495	89.155
20119	2009.11.17 01:13	modify	172	0.01	89.206	89.496	89.156
20120	2009.11.17 01:13	modify	172	0.01	89.205	89.495	89.155
20121	2009.11.17 01:15	modify	172	0.01	89.204	89.494	89.154
20122	2009.11.17 01:16	modify	172	0.01	89.205	89.495	89.155
20123	2009.11.17 01:16	modify	172	0.01	89.204	89.494	89.154
20124	2009.11.17 01:16	modify	172	0.01	89.203	89.493	89.153
20125	2009.11.17 01:17	modify	172	0.01	89.202	89.492	89.152
20126	2009.11.17 01:17	modify	172	0.01	89.201	89.491	89.151
20127	2009.11.17 01:18	modify	172	0.01	89.202	89.492	89.152
20128	2009.11.17 01:18	modify	172	0.01	89.201	89.491	89.151
20129	2009.11.17 01:19	modify	172	0.01	89.202	89.492	89.152
20130	2009.11.17 01:20	modify	172	0.01	89.203	89.493	89.153
20131	2009.11.17 01:21	modify	172	0.01	89.202	89.492	89.152
20132	2009.11.17 01:23	modify	172	0.01	89.201	89.491	89.151
20133	2009.11.17 01:23	modify	172	0.01	89.202	89.492	89.152
20134	2009.11.17 01:26	modify	172	0.01	89.203	89.493	89.153
20135	2009.11.17 01:33	modify	172	0.01	89.204	89.494	89.154
20136	2009.11.17 01:36	modify	172	0.01	89.205	89.495	89.155
20137	2009.11.17 01:36	modify	172	0.01	89.204	89.494	89.154
20138	2009.11.17 01:37	modify	172	0.01	89.205	89.495	89.155
20139	2009.11.17 01:38	modify	172	0.01	89.206	89.496	89.156
20140	2009.11.17 01:42	modify	172	0.01	89.205	89.495	89.155
20141	2009.11.17 01:42	modify	172	0.01	89.206	89.496	89.156
20142	2009.11.17 01:43	modify	172	0.01	89.205	89.495	89.155
20143	2009.11.17 01:45	modify	172	0.01	89.206	89.496	89.156
20144	2009.11.17 01:45	modify	172	0.01	89.207	89.497	89.157
20145	2009.11.17 01:46	modify	172	0.01	89.208	89.498	89.158
20146	2009.11.17 01:46	modify	172	0.01	89.209	89.499	89.159
20147	2009.11.17 01:47	modify	172	0.01	89.210	89.500	89.160
20148	2009.11.17 01:47	modify	172	0.01	89.211	89.501	89.161
20149	2009.11.17 01:48	modify	172	0.01	89.210	89.500	89.160
20150	2009.11.17 01:48	modify	172	0.01	89.211	89.501	89.161
20151	2009.11.17 01:48	modify	172	0.01	89.210	89.500	89.160
20152	2009.11.17 01:49	modify	172	0.01	89.211	89.501	89.161
20153	2009.11.17 01:50	modify	172	0.01	89.210	89.500	89.160
20154	2009.11.17 01:50	modify	172	0.01	89.211	89.501	89.161
20155	2009.11.17 01:50	modify	172	0.01	89.212	89.502	89.162
20156	2009.11.17 01:51	modify	172	0.01	89.211	89.501	89.161
20157	2009.11.17 01:51	modify	172	0.01	89.212	89.502	89.162
20158	2009.11.17 01:52	modify	172	0.01	89.211	89.501	89.161
20159	2009.11.17 01:53	modify	172	0.01	89.210	89.500	89.160
20160	2009.11.17 01:54	modify	172	0.01	89.211	89.501	89.161
20161	2009.11.17 01:58	modify	172	0.01	89.210	89.500	89.160
20162	2009.11.17 01:59	modify	172	0.01	89.211	89.501	89.161
20163	2009.11.17 01:59	modify	172	0.01	89.210	89.500	89.160
20164	2009.11.17 02:00	modify	172	0.01	89.192	89.482	89.142
20165	2009.11.17 02:00	modify	172	0.01	89.191	89.481	89.141
20166	2009.11.17 02:00	modify	172	0.01	89.192	89.482	89.142
20167	2009.11.17 02:00	modify	172	0.01	89.191	89.481	89.141
20168	2009.11.17 02:01	modify	172	0.01	89.192	89.482	89.142
20169	2009.11.17 02:01	modify	172	0.01	89.191	89.481	89.141
20170	2009.11.17 02:01	modify	172	0.01	89.190	89.480	89.140
20171	2009.11.17 02:02	modify	172	0.01	89.189	89.479	89.139
20172	2009.11.17 02:03	modify	172	0.01	89.188	89.478	89.138
20173	2009.11.17 02:03	modify	172	0.01	89.187	89.477	89.137
20174	2009.11.17 02:03	modify	172	0.01	89.188	89.478	89.138
20175	2009.11.17 02:03	modify	172	0.01	89.187	89.477	89.137
20176	2009.11.17 02:04	modify	172	0.01	89.188	89.478	89.138
20177	2009.11.17 02:04	modify	172	0.01	89.187	89.477	89.137
20178	2009.11.17 02:05	modify	172	0.01	89.188	89.478	89.138
20179	2009.11.17 02:05	modify	172	0.01	89.187	89.477	89.137
20180	2009.11.17 02:06	modify	172	0.01	89.188	89.478	89.138
20181	2009.11.17 02:06	modify	172	0.01	89.187	89.477	89.137
20182	2009.11.17 02:08	modify	172	0.01	89.186	89.476	89.136
20183	2009.11.17 02:09	modify	172	0.01	89.185	89.475	89.135
20184	2009.11.17 02:11	modify	172	0.01	89.184	89.474	89.134
20185	2009.11.17 02:11	modify	172	0.01	89.185	89.475	89.135
20186	2009.11.17 02:15	modify	172	0.01	89.186	89.476	89.136
20187	2009.11.17 02:17	modify	172	0.01	89.185	89.475	89.135
20188	2009.11.17 02:20	modify	172	0.01	89.186	89.476	89.136
20189	2009.11.17 02:21	modify	172	0.01	89.187	89.477	89.137
20190	2009.11.17 02:24	modify	172	0.01	89.186	89.476	89.136
20191	2009.11.17 02:25	modify	172	0.01	89.185	89.475	89.135
20192	2009.11.17 02:26	modify	172	0.01	89.186	89.476	89.136
20193	2009.11.17 02:29	modify	172	0.01	89.187	89.477	89.137
20194	2009.11.17 02:32	modify	172	0.01	89.188	89.478	89.138
20195	2009.11.17 02:37	modify	172	0.01	89.187	89.477	89.137
20196	2009.11.17 02:41	modify	172	0.01	89.186	89.476	89.136
20197	2009.11.17 02:43	modify	172	0.01	89.185	89.475	89.135
20198	2009.11.17 02:44	modify	172	0.01	89.186	89.476	89.136
20199	2009.11.17 02:45	modify	172	0.01	89.187	89.477	89.137
20200	2009.11.17 02:45	modify	172	0.01	89.186	89.476	89.136
20201	2009.11.17 02:46	modify	172	0.01	89.187	89.477	89.137
20202	2009.11.17 02:46	modify	172	0.01	89.186	89.476	89.136
20203	2009.11.17 02:47	modify	172	0.01	89.185	89.475	89.135
20204	2009.11.17 02:48	modify	172	0.01	89.184	89.474	89.134
20205	2009.11.17 02:52	modify	172	0.01	89.183	89.473	89.133
20206	2009.11.17 02:53	modify	172	0.01	89.182	89.472	89.132
20207	2009.11.17 02:53	modify	172	0.01	89.181	89.471	89.131
20208	2009.11.17 02:53	modify	172	0.01	89.182	89.472	89.132
20209	2009.11.17 02:53	modify	172	0.01	89.181	89.471	89.131
20210	2009.11.17 02:54	modify	172	0.01	89.182	89.472	89.132
20211	2009.11.17 02:54	modify	172	0.01	89.181	89.471	89.131
20212	2009.11.17 02:55	modify	172	0.01	89.182	89.472	89.132
20213	2009.11.17 02:56	modify	172	0.01	89.181	89.471	89.131
20214	2009.11.17 02:56	modify	172	0.01	89.182	89.472	89.132
20215	2009.11.17 02:56	modify	172	0.01	89.183	89.473	89.133
20216	2009.11.17 02:57	modify	172	0.01	89.184	89.474	89.134
20217	2009.11.17 02:58	modify	172	0.01	89.185	89.475	89.135
20218	2009.11.17 02:58	modify	172	0.01	89.184	89.474	89.134
20219	2009.11.17 02:58	modify	172	0.01	89.185	89.475	89.135
20220	2009.11.17 02:59	modify	172	0.01	89.184	89.474	89.134
20221	2009.11.17 03:00	modify	172	0.01	89.162	89.452	89.112
20222	2009.11.17 03:01	modify	172	0.01	89.161	89.451	89.111
20223	2009.11.17 03:02	modify	172	0.01	89.162	89.452	89.112
20224	2009.11.17 03:02	modify	172	0.01	89.161	89.451	89.111
20225	2009.11.17 03:03	modify	172	0.01	89.160	89.450	89.110
20226	2009.11.17 03:04	modify	172	0.01	89.161	89.451	89.111
20227	2009.11.17 03:15	modify	172	0.01	89.162	89.452	89.112
20228	2009.11.17 03:15	modify	172	0.01	89.163	89.453	89.113
20229	2009.11.17 03:15	modify	172	0.01	89.162	89.452	89.112
20230	2009.11.17 03:15	modify	172	0.01	89.163	89.453	89.113
20231	2009.11.17 03:16	modify	172	0.01	89.162	89.452	89.112
20232	2009.11.17 03:23	modify	172	0.01	89.161	89.451	89.111
20233	2009.11.17 03:27	modify	172	0.01	89.162	89.452	89.112
20234	2009.11.17 03:31	modify	172	0.01	89.163	89.453	89.113
20235	2009.11.17 03:32	modify	172	0.01	89.164	89.454	89.114
20236	2009.11.17 03:35	modify	172	0.01	89.163	89.453	89.113
20237	2009.11.17 03:37	modify	172	0.01	89.164	89.454	89.114
20238	2009.11.17 03:41	modify	172	0.01	89.165	89.455	89.115
20239	2009.11.17 03:41	modify	172	0.01	89.164	89.454	89.114
20240	2009.11.17 03:45	modify	172	0.01	89.163	89.453	89.113
20241	2009.11.17 03:45	modify	172	0.01	89.164	89.454	89.114
20242	2009.11.17 03:46	modify	172	0.01	89.163	89.453	89.113
20243	2009.11.17 03:50	modify	172	0.01	89.162	89.452	89.112
20244	2009.11.17 03:51	modify	172	0.01	89.163	89.453	89.113
20245	2009.11.17 03:55	modify	172	0.01	89.162	89.452	89.112
20246	2009.11.17 03:55	modify	172	0.01	89.163	89.453	89.113
20247	2009.11.17 03:55	modify	172	0.01	89.162	89.452	89.112
20248	2009.11.17 03:55	modify	172	0.01	89.163	89.453	89.113
20249	2009.11.17 03:56	modify	172	0.01	89.162	89.452	89.112
20250	2009.11.17 03:56	modify	172	0.01	89.163	89.453	89.113
20251	2009.11.17 04:00	modify	172	0.01	89.144	89.434	89.094
20252	2009.11.17 04:01	modify	172	0.01	89.145	89.435	89.095
20253	2009.11.17 04:02	modify	172	0.01	89.146	89.436	89.096
20254	2009.11.17 04:03	modify	172	0.01	89.147	89.437	89.097
20255	2009.11.17 04:04	modify	172	0.01	89.146	89.436	89.096
20256	2009.11.17 04:05	modify	172	0.01	89.147	89.437	89.097
20257	2009.11.17 04:06	modify	172	0.01	89.146	89.436	89.096
20258	2009.11.17 04:08	modify	172	0.01	89.145	89.435	89.095
20259	2009.11.17 04:08	modify	172	0.01	89.146	89.436	89.096
20260	2009.11.17 04:08	modify	172	0.01	89.145	89.435	89.095
20261	2009.11.17 04:08	modify	172	0.01	89.146	89.436	89.096
20262	2009.11.17 04:08	modify	172	0.01	89.145	89.435	89.095
20263	2009.11.17 04:09	modify	172	0.01	89.146	89.436	89.096
20264	2009.11.17 04:10	modify	172	0.01	89.145	89.435	89.095
20265	2009.11.17 04:11	modify	172	0.01	89.146	89.436	89.096
20266	2009.11.17 04:13	modify	172	0.01	89.147	89.437	89.097
20267	2009.11.17 04:13	modify	172	0.01	89.146	89.436	89.096
20268	2009.11.17 04:15	modify	172	0.01	89.147	89.437	89.097
20269	2009.11.17 04:16	modify	177	0.01	89.087	88.797	89.137
20270	2009.11.17 04:17	modify	172	0.01	89.146	89.436	89.096
20271	2009.11.17 04:17	modify	172	0.01	89.147	89.437	89.097
20272	2009.11.17 04:18	modify	172	0.01	89.146	89.436	89.096
20273	2009.11.17 04:20	modify	172	0.01	89.147	89.437	89.097
20274	2009.11.17 04:20	modify	172	0.01	89.146	89.436	89.096
20275	2009.11.17 04:23	modify	172	0.01	89.147	89.437	89.097
20276	2009.11.17 04:25	modify	172	0.01	89.146	89.436	89.096
20277	2009.11.17 04:27	modify	172	0.01	89.147	89.437	89.097
20278	2009.11.17 04:27	modify	172	0.01	89.146	89.436	89.096
20279	2009.11.17 04:27	modify	172	0.01	89.147	89.437	89.097
20280	2009.11.17 04:31	modify	172	0.01	89.146	89.436	89.096
20281	2009.11.17 04:36	modify	172	0.01	89.147	89.437	89.097
20282	2009.11.17 04:36	modify	172	0.01	89.146	89.436	89.096
20283	2009.11.17 04:36	buy	177	0.01	89.087	88.797	89.137
20284	2009.11.17 04:37	modify	172	0.01	89.145	89.435	89.095
20285	2009.11.17 04:38	modify	172	0.01	89.144	89.434	89.094
20286	2009.11.17 04:39	modify	172	0.01	89.145	89.435	89.095
20287	2009.11.17 04:41	modify	172	0.01	89.144	89.434	89.094
20288	2009.11.17 04:45	modify	172	0.01	89.145	89.435	89.095
20289	2009.11.17 04:55	modify	172	0.01	89.144	89.434	89.094
20290	2009.11.17 05:00	modify	172	0.01	89.128	89.418	89.078
20291	2009.11.17 05:00	modify	172	0.01	89.127	89.417	89.077
20292	2009.11.17 05:00	modify	172	0.01	89.128	89.418	89.078
20293	2009.11.17 05:01	modify	172	0.01	89.127	89.417	89.077
20294	2009.11.17 05:01	modify	172	0.01	89.128	89.418	89.078
20295	2009.11.17 05:03	modify	172	0.01	89.129	89.419	89.079
20296	2009.11.17 05:04	modify	172	0.01	89.128	89.418	89.078
20297	2009.11.17 05:07	modify	172	0.01	89.127	89.417	89.077
20298	2009.11.17 05:08	modify	172	0.01	89.128	89.418	89.078
20299	2009.11.17 05:14	modify	172	0.01	89.127	89.417	89.077
20300	2009.11.17 05:18	modify	172	0.01	89.128	89.418	89.078
20301	2009.11.17 05:18	modify	172	0.01	89.127	89.417	89.077
20302	2009.11.17 05:18	modify	172	0.01	89.128	89.418	89.078
20303	2009.11.17 05:19	modify	172	0.01	89.127	89.417	89.077
20304	2009.11.17 05:32	modify	172	0.01	89.128	89.418	89.078
20305	2009.11.17 05:33	modify	172	0.01	89.127	89.417	89.077
20306	2009.11.17 05:35	modify	172	0.01	89.128	89.418	89.078
20307	2009.11.17 05:36	modify	172	0.01	89.127	89.417	89.077
20308	2009.11.17 05:36	modify	172	0.01	89.128	89.418	89.078
20309	2009.11.17 05:37	modify	172	0.01	89.127	89.417	89.077
20310	2009.11.17 05:39	modify	172	0.01	89.128	89.418	89.078
20311	2009.11.17 05:40	modify	172	0.01	89.127	89.417	89.077
20312	2009.11.17 05:40	modify	172	0.01	89.128	89.418	89.078
20313	2009.11.17 05:41	modify	172	0.01	89.127	89.417	89.077
20314	2009.11.17 05:45	modify	172	0.01	89.128	89.418	89.078
20315	2009.11.17 05:48	modify	172	0.01	89.129	89.419	89.079
20316	2009.11.17 05:50	modify	172	0.01	89.130	89.420	89.080
20317	2009.11.17 05:50	modify	172	0.01	89.131	89.421	89.081
20318	2009.11.17 05:51	close	177	0.01	89.108	88.797	89.137	0.24	9961.77
20319	2009.11.17 05:51	buy limit	178	0.01	89.072	88.782	89.122
20320	2009.11.17 05:51	modify	172	0.01	89.132	89.422	89.082
20321	2009.11.17 05:51	modify	178	0.01	89.071	88.781	89.121
20322	2009.11.17 05:51	modify	172	0.01	89.131	89.421	89.081
20323	2009.11.17 05:53	modify	172	0.01	89.130	89.420	89.080
20324	2009.11.17 05:54	modify	172	0.01	89.131	89.421	89.081
20325	2009.11.17 05:55	modify	172	0.01	89.130	89.420	89.080
20326	2009.11.17 05:56	modify	172	0.01	89.131	89.421	89.081
20327	2009.11.17 06:00	modify	178	0.01	89.062	88.772	89.112
20328	2009.11.17 06:00	modify	172	0.01	89.122	89.412	89.072
20329	2009.11.17 06:01	modify	178	0.01	89.061	88.771	89.111
20330	2009.11.17 06:01	modify	172	0.01	89.121	89.411	89.071
20331	2009.11.17 06:01	modify	178	0.01	89.062	88.772	89.112
20332	2009.11.17 06:01	modify	172	0.01	89.122	89.412	89.072
20333	2009.11.17 06:02	modify	178	0.01	89.063	88.773	89.113
20334	2009.11.17 06:03	modify	178	0.01	89.064	88.774	89.114
20335	2009.11.17 06:04	modify	178	0.01	89.063	88.773	89.113
20336	2009.11.17 06:05	modify	172	0.01	89.123	89.413	89.073
20337	2009.11.17 06:08	modify	172	0.01	89.122	89.412	89.072
20338	2009.11.17 06:09	modify	178	0.01	89.062	88.772	89.112
20339	2009.11.17 06:12	modify	172	0.01	89.121	89.411	89.071
20340	2009.11.17 06:13	modify	172	0.01	89.120	89.410	89.070
20341	2009.11.17 06:13	modify	172	0.01	89.121	89.411	89.071
20342	2009.11.17 06:21	modify	172	0.01	89.120	89.410	89.070
20343	2009.11.17 06:21	modify	172	0.01	89.121	89.411	89.071
20344	2009.11.17 06:21	modify	172	0.01	89.122	89.412	89.072
20345	2009.11.17 06:21	modify	178	0.01	89.061	88.771	89.111
20346	2009.11.17 06:21	modify	172	0.01	89.121	89.411	89.071
20347	2009.11.17 06:22	modify	178	0.01	89.062	88.772	89.112
20348	2009.11.17 06:22	modify	172	0.01	89.122	89.412	89.072
20349	2009.11.17 06:23	modify	178	0.01	89.063	88.773	89.113
20350	2009.11.17 06:23	modify	178	0.01	89.062	88.772	89.112
20351	2009.11.17 06:23	modify	178	0.01	89.063	88.773	89.113
20352	2009.11.17 06:24	modify	178	0.01	89.062	88.772	89.112
20353	2009.11.17 06:30	modify	178	0.01	89.061	88.771	89.111
20354	2009.11.17 06:30	modify	172	0.01	89.121	89.411	89.071
20355	2009.11.17 06:35	modify	178	0.01	89.062	88.772	89.112
20356	2009.11.17 06:35	modify	172	0.01	89.122	89.412	89.072
20357	2009.11.17 06:37	modify	178	0.01	89.061	88.771	89.111
20358	2009.11.17 06:37	modify	172	0.01	89.121	89.411	89.071
20359	2009.11.17 06:41	modify	172	0.01	89.120	89.410	89.070
20360	2009.11.17 06:41	modify	172	0.01	89.121	89.411	89.071
20361	2009.11.17 06:42	modify	178	0.01	89.062	88.772	89.112
20362	2009.11.17 06:42	modify	172	0.01	89.122	89.412	89.072
20363	2009.11.17 06:42	modify	178	0.01	89.061	88.771	89.111
20364	2009.11.17 06:42	modify	172	0.01	89.121	89.411	89.071
20365	2009.11.17 06:43	modify	178	0.01	89.062	88.772	89.112
20366	2009.11.17 06:43	modify	172	0.01	89.122	89.412	89.072
20367	2009.11.17 06:44	modify	172	0.01	89.121	89.411	89.071
20368	2009.11.17 06:45	modify	172	0.01	89.122	89.412	89.072
20369	2009.11.17 06:49	modify	178	0.01	89.061	88.771	89.111
20370	2009.11.17 06:49	modify	172	0.01	89.121	89.411	89.071
20371	2009.11.17 06:51	modify	178	0.01	89.062	88.772	89.112
20372	2009.11.17 06:51	modify	172	0.01	89.122	89.412	89.072
20373	2009.11.17 06:51	modify	172	0.01	89.121	89.411	89.071
20374	2009.11.17 06:53	modify	172	0.01	89.120	89.410	89.070
20375	2009.11.17 06:53	modify	172	0.01	89.121	89.411	89.071
20376	2009.11.17 06:55	modify	172	0.01	89.122	89.412	89.072
20377	2009.11.17 06:55	modify	178	0.01	89.061	88.771	89.111
20378	2009.11.17 06:55	modify	172	0.01	89.121	89.411	89.071
20379	2009.11.17 06:56	modify	178	0.01	89.062	88.772	89.112
20380	2009.11.17 06:56	modify	172	0.01	89.122	89.412	89.072
20381	2009.11.17 07:00	modify	178	0.01	89.055	88.765	89.105
20382	2009.11.17 07:00	modify	172	0.01	89.115	89.405	89.065
20383	2009.11.17 07:00	modify	178	0.01	89.056	88.766	89.106
20384	2009.11.17 07:01	modify	178	0.01	89.057	88.767	89.107
20385	2009.11.17 07:01	modify	178	0.01	89.056	88.766	89.106
20386	2009.11.17 07:03	modify	172	0.01	89.116	89.406	89.066
20387	2009.11.17 07:04	modify	178	0.01	89.055	88.765	89.105
20388	2009.11.17 07:04	modify	172	0.01	89.115	89.405	89.065
20389	2009.11.17 07:05	modify	178	0.01	89.056	88.766	89.106
20390	2009.11.17 07:05	modify	172	0.01	89.116	89.406	89.066
20391	2009.11.17 07:05	modify	178	0.01	89.055	88.765	89.105
20392	2009.11.17 07:05	modify	172	0.01	89.115	89.405	89.065
20393	2009.11.17 07:06	modify	178	0.01	89.056	88.766	89.106
20394	2009.11.17 07:06	modify	172	0.01	89.116	89.406	89.066
20395	2009.11.17 07:06	modify	178	0.01	89.055	88.765	89.105
20396	2009.11.17 07:06	modify	172	0.01	89.115	89.405	89.065
20397	2009.11.17 07:07	modify	172	0.01	89.114	89.404	89.064
20398	2009.11.17 07:08	modify	172	0.01	89.113	89.403	89.063
20399	2009.11.17 07:10	modify	172	0.01	89.114	89.404	89.064
20400	2009.11.17 07:11	modify	172	0.01	89.113	89.403	89.063
20401	2009.11.17 07:11	modify	172	0.01	89.114	89.404	89.064
20402	2009.11.17 07:11	modify	178	0.01	89.054	88.764	89.104
20403	2009.11.17 07:13	modify	178	0.01	89.055	88.765	89.105
20404	2009.11.17 07:13	modify	172	0.01	89.115	89.405	89.065
20405	2009.11.17 07:14	modify	178	0.01	89.054	88.764	89.104
20406	2009.11.17 07:14	modify	172	0.01	89.114	89.404	89.064
20407	2009.11.17 07:14	modify	178	0.01	89.055	88.765	89.105
20408	2009.11.17 07:14	modify	172	0.01	89.115	89.405	89.065
20409	2009.11.17 07:17	modify	178	0.01	89.054	88.764	89.104
20410	2009.11.17 07:17	modify	172	0.01	89.114	89.404	89.064
20411	2009.11.17 07:27	modify	178	0.01	89.055	88.765	89.105
20412	2009.11.17 07:27	modify	172	0.01	89.115	89.405	89.065
20413	2009.11.17 07:33	modify	178	0.01	89.056	88.766	89.106
20414	2009.11.17 07:34	sell	172	0.01	89.115	89.405	89.065
20415	2009.11.17 07:34	modify	178	0.01	89.057	88.767	89.107
20416	2009.11.17 07:35	modify	178	0.01	89.056	88.766	89.106
20417	2009.11.17 07:36	modify	178	0.01	89.057	88.767	89.107
20418	2009.11.17 07:36	modify	178	0.01	89.056	88.766	89.106
20419	2009.11.17 07:38	modify	178	0.01	89.055	88.765	89.105
20420	2009.11.17 07:38	close	172	0.01	89.095	89.405	89.065	0.22	9961.99
20421	2009.11.17 07:38	sell limit	179	0.01	89.115	89.405	89.065
20422	2009.11.17 07:40	modify	178	0.01	89.056	88.766	89.106
20423	2009.11.17 07:40	modify	178	0.01	89.055	88.765	89.105
20424	2009.11.17 07:43	modify	179	0.01	89.114	89.404	89.064
20425	2009.11.17 07:49	modify	179	0.01	89.115	89.405	89.065
20426	2009.11.17 07:50	modify	179	0.01	89.114	89.404	89.064
20427	2009.11.17 07:51	modify	179	0.01	89.115	89.405	89.065
20428	2009.11.17 07:57	modify	179	0.01	89.114	89.404	89.064
20429	2009.11.17 08:00	modify	179	0.01	89.106	89.396	89.056
20430	2009.11.17 08:00	modify	179	0.01	89.105	89.395	89.055
20431	2009.11.17 08:00	buy	178	0.01	89.055	88.765	89.105
20432	2009.11.17 08:01	modify	179	0.01	89.104	89.394	89.054
20433	2009.11.17 08:02	modify	179	0.01	89.103	89.393	89.053
20434	2009.11.17 08:04	modify	179	0.01	89.104	89.394	89.054
20435	2009.11.17 08:07	modify	179	0.01	89.103	89.393	89.053
20436	2009.11.17 08:09	modify	179	0.01	89.102	89.392	89.052
20437	2009.11.17 08:09	modify	179	0.01	89.101	89.391	89.051
20438	2009.11.17 08:17	modify	179	0.01	89.100	89.390	89.050
20439	2009.11.17 08:18	modify	179	0.01	89.099	89.389	89.049
20440	2009.11.17 08:19	modify	179	0.01	89.100	89.390	89.050
20441	2009.11.17 08:20	modify	179	0.01	89.101	89.391	89.051
20442	2009.11.17 08:21	modify	179	0.01	89.100	89.390	89.050
20443	2009.11.17 08:23	modify	179	0.01	89.099	89.389	89.049
20444	2009.11.17 08:24	modify	179	0.01	89.100	89.390	89.050
20445	2009.11.17 08:24	modify	179	0.01	89.099	89.389	89.049
20446	2009.11.17 08:25	modify	179	0.01	89.100	89.390	89.050
20447	2009.11.17 08:25	modify	179	0.01	89.101	89.391	89.051
20448	2009.11.17 08:26	modify	179	0.01	89.100	89.390	89.050
20449	2009.11.17 08:28	modify	179	0.01	89.099	89.389	89.049
20450	2009.11.17 08:29	modify	179	0.01	89.100	89.390	89.050
20451	2009.11.17 08:29	modify	179	0.01	89.099	89.389	89.049
20452	2009.11.17 08:29	modify	179	0.01	89.100	89.390	89.050
20453	2009.11.17 08:29	modify	179	0.01	89.099	89.389	89.049
20454	2009.11.17 08:30	modify	179	0.01	89.100	89.390	89.050
20455	2009.11.17 08:32	modify	179	0.01	89.099	89.389	89.049
20456	2009.11.17 08:32	modify	179	0.01	89.100	89.390	89.050
20457	2009.11.17 08:33	modify	179	0.01	89.099	89.389	89.049
20458	2009.11.17 08:35	modify	179	0.01	89.098	89.388	89.048
20459	2009.11.17 08:36	modify	179	0.01	89.099	89.389	89.049
20460	2009.11.17 08:36	modify	179	0.01	89.098	89.388	89.048
20461	2009.11.17 08:37	modify	179	0.01	89.097	89.387	89.047
20462	2009.11.17 08:37	modify	179	0.01	89.096	89.386	89.046
20463	2009.11.17 08:37	modify	179	0.01	89.097	89.387	89.047
20464	2009.11.17 08:37	modify	179	0.01	89.096	89.386	89.046
20465	2009.11.17 08:38	modify	179	0.01	89.095	89.385	89.045
20466	2009.11.17 08:39	modify	179	0.01	89.096	89.386	89.046
20467	2009.11.17 08:43	modify	179	0.01	89.095	89.385	89.045
20468	2009.11.17 08:43	modify	179	0.01	89.096	89.386	89.046
20469	2009.11.17 08:43	modify	179	0.01	89.095	89.385	89.045
20470	2009.11.17 08:45	modify	179	0.01	89.094	89.384	89.044
20471	2009.11.17 08:46	modify	179	0.01	89.095	89.385	89.045
20472	2009.11.17 08:46	modify	179	0.01	89.094	89.384	89.044
20473	2009.11.17 08:47	modify	179	0.01	89.093	89.383	89.043
20474	2009.11.17 08:48	modify	179	0.01	89.092	89.382	89.042
20475	2009.11.17 08:48	modify	179	0.01	89.091	89.381	89.041
20476	2009.11.17 08:49	modify	179	0.01	89.092	89.382	89.042
20477	2009.11.17 08:50	modify	179	0.01	89.093	89.383	89.043
20478	2009.11.17 08:50	modify	179	0.01	89.094	89.384	89.044
20479	2009.11.17 08:50	modify	179	0.01	89.093	89.383	89.043
20480	2009.11.17 08:51	modify	179	0.01	89.094	89.384	89.044
20481	2009.11.17 08:51	modify	179	0.01	89.093	89.383	89.043
20482	2009.11.17 08:53	modify	179	0.01	89.092	89.382	89.042
20483	2009.11.17 08:54	modify	179	0.01	89.091	89.381	89.041
20484	2009.11.17 08:55	modify	179	0.01	89.090	89.380	89.040
20485	2009.11.17 08:55	modify	179	0.01	89.089	89.379	89.039
20486	2009.11.17 08:56	modify	179	0.01	89.088	89.378	89.038
20487	2009.11.17 08:56	modify	179	0.01	89.089	89.379	89.039
20488	2009.11.17 08:56	modify	179	0.01	89.090	89.380	89.040
20489	2009.11.17 08:56	modify	179	0.01	89.089	89.379	89.039
20490	2009.11.17 08:57	modify	179	0.01	89.090	89.380	89.040
20491	2009.11.17 08:58	modify	179	0.01	89.091	89.381	89.041
20492	2009.11.17 08:58	modify	179	0.01	89.090	89.380	89.040
20493	2009.11.17 08:58	modify	179	0.01	89.091	89.381	89.041
20494	2009.11.17 08:59	modify	179	0.01	89.090	89.380	89.040
20495	2009.11.17 09:00	modify	179	0.01	89.061	89.351	89.011
20496	2009.11.17 09:01	modify	179	0.01	89.062	89.352	89.012
20497	2009.11.17 09:01	modify	179	0.01	89.061	89.351	89.011
20498	2009.11.17 09:02	modify	179	0.01	89.062	89.352	89.012
20499	2009.11.17 09:03	modify	179	0.01	89.063	89.353	89.013
20500	2009.11.17 09:07	modify	179	0.01	89.062	89.352	89.012
20501	2009.11.17 09:09	modify	179	0.01	89.061	89.351	89.011
20502	2009.11.17 09:09	modify	179	0.01	89.060	89.350	89.010
20503	2009.11.17 09:10	modify	179	0.01	89.059	89.349	89.009
20504	2009.11.17 09:10	modify	179	0.01	89.058	89.348	89.008
20505	2009.11.17 09:10	modify	179	0.01	89.057	89.347	89.007
20506	2009.11.17 09:10	modify	179	0.01	89.058	89.348	89.008
20507	2009.11.17 09:10	modify	179	0.01	89.057	89.347	89.007
20508	2009.11.17 09:11	modify	179	0.01	89.058	89.348	89.008
20509	2009.11.17 09:12	modify	179	0.01	89.059	89.349	89.009
20510	2009.11.17 09:12	modify	179	0.01	89.058	89.348	89.008
20511	2009.11.17 09:12	modify	179	0.01	89.059	89.349	89.009
20512	2009.11.17 09:14	modify	179	0.01	89.058	89.348	89.008
20513	2009.11.17 09:14	modify	179	0.01	89.059	89.349	89.009
20514	2009.11.17 09:16	modify	179	0.01	89.060	89.350	89.010
20515	2009.11.17 09:16	modify	179	0.01	89.059	89.349	89.009
20516	2009.11.17 09:17	modify	179	0.01	89.058	89.348	89.008
20517	2009.11.17 09:18	modify	179	0.01	89.057	89.347	89.007
20518	2009.11.17 09:18	modify	179	0.01	89.056	89.346	89.006
20519	2009.11.17 09:18	modify	179	0.01	89.057	89.347	89.007
20520	2009.11.17 09:20	modify	179	0.01	89.058	89.348	89.008
20521	2009.11.17 09:21	modify	179	0.01	89.057	89.347	89.007
20522	2009.11.17 09:23	modify	179	0.01	89.056	89.346	89.006
20523	2009.11.17 09:23	s/l	178	0.01	88.765	88.765	89.105	-3.27	9958.72
20524	2009.11.17 09:23	buy limit	180	0.01	88.752	88.462	88.802
20525	2009.11.17 09:23	modify	179	0.01	89.055	89.345	89.005
20526	2009.11.17 09:23	modify	179	0.01	89.056	89.346	89.006
20527	2009.11.17 09:24	modify	179	0.01	89.057	89.347	89.007
20528	2009.11.17 09:25	modify	179	0.01	89.056	89.346	89.006
20529	2009.11.17 09:25	modify	179	0.01	89.055	89.345	89.005
20530	2009.11.17 09:25	modify	179	0.01	89.054	89.344	89.004
20531	2009.11.17 09:26	buy	180	0.01	88.752	88.462	88.802
20532	2009.11.17 09:26	modify	179	0.01	89.053	89.343	89.003
20533	2009.11.17 09:26	modify	179	0.01	89.054	89.344	89.004
20534	2009.11.17 09:27	modify	179	0.01	89.055	89.345	89.005
20535	2009.11.17 09:27	modify	179	0.01	89.054	89.344	89.004
20536	2009.11.17 09:27	modify	179	0.01	89.055	89.345	89.005
20537	2009.11.17 09:28	close	180	0.01	88.772	88.462	88.802	0.23	9958.95
20538	2009.11.17 09:28	buy limit	181	0.01	88.761	88.471	88.811
20539	2009.11.17 09:29	modify	179	0.01	89.056	89.346	89.006
20540	2009.11.17 09:30	modify	179	0.01	89.057	89.347	89.007
20541	2009.11.17 09:30	modify	179	0.01	89.056	89.346	89.006
20542	2009.11.17 09:31	modify	179	0.01	89.057	89.347	89.007
20543	2009.11.17 09:35	modify	179	0.01	89.056	89.346	89.006
20544	2009.11.17 09:35	modify	179	0.01	89.057	89.347	89.007
20545	2009.11.17 09:36	modify	179	0.01	89.056	89.346	89.006
20546	2009.11.17 09:36	modify	179	0.01	89.057	89.347	89.007
20547	2009.11.17 09:38	modify	179	0.01	89.058	89.348	89.008
20548	2009.11.17 09:38	modify	179	0.01	89.057	89.347	89.007
20549	2009.11.17 09:38	modify	179	0.01	89.058	89.348	89.008
20550	2009.11.17 09:43	modify	179	0.01	89.057	89.347	89.007
20551	2009.11.17 09:45	modify	179	0.01	89.058	89.348	89.008
20552	2009.11.17 09:45	modify	179	0.01	89.057	89.347	89.007
20553	2009.11.17 09:51	modify	179	0.01	89.056	89.346	89.006
20554	2009.11.17 09:55	modify	179	0.01	89.055	89.345	89.005
20555	2009.11.17 09:56	modify	179	0.01	89.054	89.344	89.004
20556	2009.11.17 09:56	modify	179	0.01	89.055	89.345	89.005
20557	2009.11.17 09:57	modify	179	0.01	89.056	89.346	89.006
20558	2009.11.17 09:57	modify	179	0.01	89.055	89.345	89.005
20559	2009.11.17 09:57	modify	179	0.01	89.056	89.346	89.006
20560	2009.11.17 09:59	modify	179	0.01	89.057	89.347	89.007
20561	2009.11.17 10:00	modify	179	0.01	89.030	89.320	88.980
20562	2009.11.17 10:00	modify	179	0.01	89.031	89.321	88.981
20563	2009.11.17 10:00	modify	179	0.01	89.032	89.322	88.982
20564	2009.11.17 10:00	modify	179	0.01	89.031	89.321	88.981
20565	2009.11.17 10:01	modify	179	0.01	89.032	89.322	88.982
20566	2009.11.17 10:01	modify	179	0.01	89.031	89.321	88.981
20567	2009.11.17 10:01	modify	179	0.01	89.032	89.322	88.982
20568	2009.11.17 10:03	modify	179	0.01	89.033	89.323	88.983
20569	2009.11.17 10:06	modify	179	0.01	89.032	89.322	88.982
20570	2009.11.17 10:06	modify	179	0.01	89.033	89.323	88.983
20571	2009.11.17 10:07	modify	179	0.01	89.034	89.324	88.984
20572	2009.11.17 10:08	modify	179	0.01	89.035	89.325	88.985
20573	2009.11.17 10:11	modify	179	0.01	89.036	89.326	88.986
20574	2009.11.17 10:11	modify	179	0.01	89.037	89.327	88.987
20575	2009.11.17 10:12	modify	179	0.01	89.038	89.328	88.988
20576	2009.11.17 10:12	modify	179	0.01	89.039	89.329	88.989
20577	2009.11.17 10:12	modify	179	0.01	89.038	89.328	88.988
20578	2009.11.17 10:12	modify	179	0.01	89.039	89.329	88.989
20579	2009.11.17 10:13	modify	179	0.01	89.040	89.330	88.990
20580	2009.11.17 10:14	modify	179	0.01	89.039	89.329	88.989
20581	2009.11.17 10:19	modify	179	0.01	89.040	89.330	88.990
20582	2009.11.17 10:22	modify	179	0.01	89.039	89.329	88.989
20583	2009.11.17 10:22	modify	179	0.01	89.040	89.330	88.990
20584	2009.11.17 10:23	modify	179	0.01	89.039	89.329	88.989
20585	2009.11.17 10:26	modify	179	0.01	89.038	89.328	88.988
20586	2009.11.17 10:26	modify	179	0.01	89.039	89.329	88.989
20587	2009.11.17 10:28	modify	179	0.01	89.040	89.330	88.990
20588	2009.11.17 10:29	modify	179	0.01	89.039	89.329	88.989
20589	2009.11.17 10:29	modify	179	0.01	89.040	89.330	88.990
20590	2009.11.17 10:31	modify	179	0.01	89.039	89.329	88.989
20591	2009.11.17 10:31	modify	179	0.01	89.040	89.330	88.990
20592	2009.11.17 10:31	modify	179	0.01	89.041	89.331	88.991
20593	2009.11.17 10:31	modify	179	0.01	89.042	89.332	88.992
20594	2009.11.17 10:32	modify	179	0.01	89.043	89.333	88.993
20595	2009.11.17 10:32	modify	181	0.01	88.984	88.694	89.034
20596	2009.11.17 10:32	modify	179	0.01	89.044	89.334	88.994
20597	2009.11.17 10:33	modify	181	0.01	88.985	88.695	89.035
20598	2009.11.17 10:33	modify	179	0.01	89.045	89.335	88.995
20599	2009.11.17 10:33	modify	181	0.01	88.986	88.696	89.036
20600	2009.11.17 10:33	modify	179	0.01	89.046	89.336	88.996
20601	2009.11.17 10:33	modify	181	0.01	88.985	88.695	89.035
20602	2009.11.17 10:33	modify	179	0.01	89.045	89.335	88.995
20603	2009.11.17 10:33	modify	181	0.01	88.986	88.696	89.036
20604	2009.11.17 10:33	modify	179	0.01	89.046	89.336	88.996
20605	2009.11.17 10:34	modify	181	0.01	88.985	88.695	89.035
20606	2009.11.17 10:34	modify	179	0.01	89.045	89.335	88.995
20607	2009.11.17 10:34	modify	181	0.01	88.986	88.696	89.036
20608	2009.11.17 10:34	modify	179	0.01	89.046	89.336	88.996
20609	2009.11.17 10:37	modify	181	0.01	88.985	88.695	89.035
20610	2009.11.17 10:37	modify	179	0.01	89.045	89.335	88.995
20611	2009.11.17 10:39	modify	181	0.01	88.986	88.696	89.036
20612	2009.11.17 10:39	modify	179	0.01	89.046	89.336	88.996
20613	2009.11.17 10:40	modify	181	0.01	88.985	88.695	89.035
20614	2009.11.17 10:40	modify	179	0.01	89.045	89.335	88.995
20615	2009.11.17 10:41	modify	181	0.01	88.986	88.696	89.036
20616	2009.11.17 10:41	modify	179	0.01	89.046	89.336	88.996
20617	2009.11.17 10:41	modify	181	0.01	88.985	88.695	89.035
20618	2009.11.17 10:41	modify	179	0.01	89.045	89.335	88.995
20619	2009.11.17 10:42	modify	179	0.01	89.044	89.334	88.994
20620	2009.11.17 10:42	buy	181	0.01	88.985	88.695	89.035
20621	2009.11.17 10:43	modify	179	0.01	89.043	89.333	88.993
20622	2009.11.17 10:44	modify	179	0.01	89.044	89.334	88.994
20623	2009.11.17 10:44	modify	179	0.01	89.043	89.333	88.993
20624	2009.11.17 10:48	modify	179	0.01	89.042	89.332	88.992
20625	2009.11.17 10:49	modify	179	0.01	89.043	89.333	88.993
20626	2009.11.17 10:51	modify	179	0.01	89.042	89.332	88.992
20627	2009.11.17 10:51	modify	179	0.01	89.043	89.333	88.993
20628	2009.11.17 10:51	modify	179	0.01	89.044	89.334	88.994
20629	2009.11.17 10:52	modify	179	0.01	89.043	89.333	88.993
20630	2009.11.17 10:52	modify	179	0.01	89.044	89.334	88.994
20631	2009.11.17 10:52	modify	179	0.01	89.045	89.335	88.995
20632	2009.11.17 10:52	modify	179	0.01	89.044	89.334	88.994
20633	2009.11.17 10:52	modify	179	0.01	89.045	89.335	88.995
20634	2009.11.17 10:53	close	181	0.01	89.006	88.695	89.035	0.24	9959.19
20635	2009.11.17 10:53	buy limit	182	0.01	88.985	88.695	89.035
20636	2009.11.17 10:53	modify	182	0.01	88.986	88.696	89.036
20637	2009.11.17 10:53	modify	179	0.01	89.046	89.336	88.996
20638	2009.11.17 10:53	modify	182	0.01	88.985	88.695	89.035
20639	2009.11.17 10:53	modify	179	0.01	89.045	89.335	88.995
20640	2009.11.17 10:54	modify	179	0.01	89.044	89.334	88.994
20641	2009.11.17 10:55	modify	179	0.01	89.045	89.335	88.995
20642	2009.11.17 10:55	modify	182	0.01	88.986	88.696	89.036
20643	2009.11.17 10:55	modify	179	0.01	89.046	89.336	88.996
20644	2009.11.17 10:55	modify	182	0.01	88.985	88.695	89.035
20645	2009.11.17 10:55	modify	179	0.01	89.045	89.335	88.995
20646	2009.11.17 10:56	modify	182	0.01	88.986	88.696	89.036
20647	2009.11.17 10:56	modify	179	0.01	89.046	89.336	88.996
20648	2009.11.17 10:57	modify	182	0.01	88.987	88.697	89.037
20649	2009.11.17 10:59	modify	182	0.01	88.986	88.696	89.036
20650	2009.11.17 11:00	modify	182	0.01	88.984	88.694	89.034
20651	2009.11.17 11:00	modify	179	0.01	89.044	89.334	88.994
20652	2009.11.17 11:00	modify	182	0.01	88.983	88.693	89.033
20653	2009.11.17 11:00	modify	179	0.01	89.043	89.333	88.993
20654	2009.11.17 11:01	modify	182	0.01	88.982	88.692	89.032
20655	2009.11.17 11:01	modify	179	0.01	89.042	89.332	88.992
20656	2009.11.17 11:02	modify	179	0.01	89.041	89.331	88.991
20657	2009.11.17 11:06	modify	179	0.01	89.040	89.330	88.990
20658	2009.11.17 11:07	buy	182	0.01	88.982	88.692	89.032
20659	2009.11.17 11:07	modify	179	0.01	89.039	89.329	88.989
20660	2009.11.17 11:08	modify	179	0.01	89.038	89.328	88.988
20661	2009.11.17 11:09	modify	179	0.01	89.039	89.329	88.989
20662	2009.11.17 11:10	modify	179	0.01	89.040	89.330	88.990
20663	2009.11.17 11:12	close	182	0.01	89.003	88.692	89.032	0.24	9959.43
20664	2009.11.17 11:12	modify	179	0.01	89.041	89.331	88.991
20665	2009.11.17 11:12	buy limit	183	0.01	88.981	88.691	89.031
20666	2009.11.17 11:13	modify	183	0.01	88.982	88.692	89.032
20667	2009.11.17 11:14	modify	183	0.01	88.983	88.693	89.033
20668	2009.11.17 11:15	modify	183	0.01	88.982	88.692	89.032
20669	2009.11.17 11:17	modify	183	0.01	88.983	88.693	89.033
20670	2009.11.17 11:20	sell	179	0.01	89.041	89.331	88.991
20671	2009.11.17 11:20	modify	183	0.01	88.984	88.694	89.034
20672	2009.11.17 11:21	modify	183	0.01	88.983	88.693	89.033
20673	2009.11.17 11:21	modify	183	0.01	88.984	88.694	89.034
20674	2009.11.17 11:21	modify	183	0.01	88.985	88.695	89.035
20675	2009.11.17 11:21	modify	183	0.01	88.986	88.696	89.036
20676	2009.11.17 11:22	modify	183	0.01	88.987	88.697	89.037
20677	2009.11.17 11:22	modify	183	0.01	88.988	88.698	89.038
20678	2009.11.17 11:22	modify	183	0.01	88.989	88.699	89.039
20679	2009.11.17 11:22	modify	183	0.01	88.988	88.698	89.038
20680	2009.11.17 11:23	modify	183	0.01	88.989	88.699	89.039
20681	2009.11.17 11:23	modify	183	0.01	88.990	88.700	89.040
20682	2009.11.17 11:23	modify	183	0.01	88.991	88.701	89.041
20683	2009.11.17 11:23	modify	183	0.01	88.990	88.700	89.040
20684	2009.11.17 11:24	modify	183	0.01	88.989	88.699	89.039
20685	2009.11.17 11:24	modify	183	0.01	88.990	88.700	89.040
20686	2009.11.17 11:25	modify	183	0.01	88.989	88.699	89.039
20687	2009.11.17 11:25	modify	183	0.01	88.990	88.700	89.040
20688	2009.11.17 11:26	modify	183	0.01	88.989	88.699	89.039
20689	2009.11.17 11:27	modify	183	0.01	88.988	88.698	89.038
20690	2009.11.17 11:29	modify	183	0.01	88.989	88.699	89.039
20691	2009.11.17 11:29	modify	183	0.01	88.988	88.698	89.038
20692	2009.11.17 11:30	modify	183	0.01	88.989	88.699	89.039
20693	2009.11.17 11:30	modify	183	0.01	88.988	88.698	89.038
20694	2009.11.17 11:30	modify	183	0.01	88.989	88.699	89.039
20695	2009.11.17 11:31	modify	183	0.01	88.988	88.698	89.038
20696	2009.11.17 11:31	modify	183	0.01	88.989	88.699	89.039
20697	2009.11.17 11:32	modify	183	0.01	88.990	88.700	89.040
20698	2009.11.17 11:33	modify	183	0.01	88.991	88.701	89.041
20699	2009.11.17 11:34	modify	183	0.01	88.990	88.700	89.040
20700	2009.11.17 11:35	modify	183	0.01	88.991	88.701	89.041
20701	2009.11.17 11:35	modify	183	0.01	88.990	88.700	89.040
20702	2009.11.17 11:36	modify	183	0.01	88.991	88.701	89.041
20703	2009.11.17 11:39	modify	183	0.01	88.990	88.700	89.040
20704	2009.11.17 11:43	modify	183	0.01	88.989	88.699	89.039
20705	2009.11.17 11:43	modify	183	0.01	88.990	88.700	89.040
20706	2009.11.17 11:43	modify	183	0.01	88.989	88.699	89.039
20707	2009.11.17 11:45	modify	183	0.01	88.990	88.700	89.040
20708	2009.11.17 11:46	modify	183	0.01	88.989	88.699	89.039
20709	2009.11.17 11:48	modify	183	0.01	88.988	88.698	89.038
20710	2009.11.17 11:49	modify	183	0.01	88.989	88.699	89.039
20711	2009.11.17 11:49	modify	183	0.01	88.988	88.698	89.038
20712	2009.11.17 11:50	modify	183	0.01	88.989	88.699	89.039
20713	2009.11.17 11:50	modify	183	0.01	88.988	88.698	89.038
20714	2009.11.17 11:51	modify	183	0.01	88.989	88.699	89.039
20715	2009.11.17 11:54	modify	183	0.01	88.988	88.698	89.038
20716	2009.11.17 12:00	modify	183	0.01	88.991	88.701	89.041
20717	2009.11.17 12:01	modify	183	0.01	88.992	88.702	89.042
20718	2009.11.17 12:03	modify	183	0.01	88.993	88.703	89.043
20719	2009.11.17 12:06	modify	183	0.01	88.992	88.702	89.042
20720	2009.11.17 12:08	modify	183	0.01	88.991	88.701	89.041
20721	2009.11.17 12:11	modify	183	0.01	88.992	88.702	89.042
20722	2009.11.17 12:13	modify	183	0.01	88.993	88.703	89.043
20723	2009.11.17 12:13	modify	183	0.01	88.992	88.702	89.042
20724	2009.11.17 12:16	modify	183	0.01	88.993	88.703	89.043
20725	2009.11.17 12:16	modify	183	0.01	88.992	88.702	89.042
20726	2009.11.17 12:17	modify	183	0.01	88.991	88.701	89.041
20727	2009.11.17 12:17	modify	183	0.01	88.992	88.702	89.042
20728	2009.11.17 12:18	modify	183	0.01	88.991	88.701	89.041
20729	2009.11.17 12:22	modify	183	0.01	88.992	88.702	89.042
20730	2009.11.17 12:26	modify	183	0.01	88.993	88.703	89.043
20731	2009.11.17 12:26	modify	183	0.01	88.992	88.702	89.042
20732	2009.11.17 12:27	modify	183	0.01	88.993	88.703	89.043
20733	2009.11.17 12:27	modify	183	0.01	88.994	88.704	89.044
20734	2009.11.17 12:27	modify	183	0.01	88.993	88.703	89.043
20735	2009.11.17 12:28	modify	183	0.01	88.994	88.704	89.044
20736	2009.11.17 12:28	modify	183	0.01	88.995	88.705	89.045
20737	2009.11.17 12:28	modify	183	0.01	88.994	88.704	89.044
20738	2009.11.17 12:30	modify	183	0.01	88.995	88.705	89.045
20739	2009.11.17 12:30	modify	183	0.01	88.996	88.706	89.046
20740	2009.11.17 12:31	modify	183	0.01	88.995	88.705	89.045
20741	2009.11.17 12:31	modify	183	0.01	88.996	88.706	89.046
20742	2009.11.17 12:32	modify	183	0.01	88.995	88.705	89.045
20743	2009.11.17 12:37	modify	183	0.01	88.994	88.704	89.044
20744	2009.11.17 12:40	modify	183	0.01	88.995	88.705	89.045
20745	2009.11.17 12:41	modify	183	0.01	88.994	88.704	89.044
20746	2009.11.17 12:41	modify	183	0.01	88.995	88.705	89.045
20747	2009.11.17 12:46	modify	183	0.01	88.994	88.704	89.044
20748	2009.11.17 12:46	modify	183	0.01	88.995	88.705	89.045
20749	2009.11.17 12:48	modify	183	0.01	88.996	88.706	89.046
20750	2009.11.17 12:50	modify	183	0.01	88.995	88.705	89.045
20751	2009.11.17 12:50	modify	183	0.01	88.996	88.706	89.046
20752	2009.11.17 12:51	modify	183	0.01	88.995	88.705	89.045
20753	2009.11.17 12:55	modify	183	0.01	88.996	88.706	89.046
20754	2009.11.17 12:55	modify	183	0.01	88.995	88.705	89.045
20755	2009.11.17 12:56	modify	183	0.01	88.996	88.706	89.046
20756	2009.11.17 12:57	modify	183	0.01	88.997	88.707	89.047
20757	2009.11.17 12:58	modify	183	0.01	88.998	88.708	89.048
20758	2009.11.17 12:59	modify	183	0.01	88.997	88.707	89.047
20759	2009.11.17 12:59	modify	183	0.01	88.998	88.708	89.048
20760	2009.11.17 13:00	modify	183	0.01	89.010	88.720	89.060
20761	2009.11.17 13:00	modify	183	0.01	89.011	88.721	89.061
20762	2009.11.17 13:01	modify	183	0.01	89.010	88.720	89.060
20763	2009.11.17 13:01	modify	183	0.01	89.011	88.721	89.061
20764	2009.11.17 13:02	modify	183	0.01	89.012	88.722	89.062
20765	2009.11.17 13:02	modify	183	0.01	89.013	88.723	89.063
20766	2009.11.17 13:02	modify	183	0.01	89.012	88.722	89.062
20767	2009.11.17 13:02	modify	183	0.01	89.013	88.723	89.063
20768	2009.11.17 13:03	modify	183	0.01	89.014	88.724	89.064
20769	2009.11.17 13:03	modify	183	0.01	89.015	88.725	89.065
20770	2009.11.17 13:03	modify	183	0.01	89.014	88.724	89.064
20771	2009.11.17 13:03	modify	183	0.01	89.015	88.725	89.065
20772	2009.11.17 13:04	modify	183	0.01	89.016	88.726	89.066
20773	2009.11.17 13:05	modify	183	0.01	89.017	88.727	89.067
20774	2009.11.17 13:05	modify	183	0.01	89.016	88.726	89.066
20775	2009.11.17 13:06	modify	183	0.01	89.017	88.727	89.067
20776	2009.11.17 13:07	modify	183	0.01	89.018	88.728	89.068
20777	2009.11.17 13:08	modify	183	0.01	89.019	88.729	89.069
20778	2009.11.17 13:09	modify	183	0.01	89.018	88.728	89.068
20779	2009.11.17 13:11	modify	183	0.01	89.019	88.729	89.069
20780	2009.11.17 13:12	modify	183	0.01	89.020	88.730	89.070
20781	2009.11.17 13:13	modify	183	0.01	89.021	88.731	89.071
20782	2009.11.17 13:13	modify	183	0.01	89.020	88.730	89.070
20783	2009.11.17 13:13	modify	183	0.01	89.021	88.731	89.071
20784	2009.11.17 13:14	modify	183	0.01	89.020	88.730	89.070
20785	2009.11.17 13:14	modify	183	0.01	89.021	88.731	89.071
20786	2009.11.17 13:15	modify	183	0.01	89.022	88.732	89.072
20787	2009.11.17 13:15	modify	183	0.01	89.023	88.733	89.073
20788	2009.11.17 13:15	modify	183	0.01	89.022	88.732	89.072
20789	2009.11.17 13:16	modify	183	0.01	89.023	88.733	89.073
20790	2009.11.17 13:16	s/l	179	0.01	89.331	89.331	88.991	-3.24	9956.19
20791	2009.11.17 13:16	modify	183	0.01	89.024	88.734	89.074
20792	2009.11.17 13:16	sell limit	184	0.01	89.349	89.639	89.299
20793	2009.11.17 13:16	modify	183	0.01	89.025	88.735	89.075
20794	2009.11.17 13:16	modify	183	0.01	89.026	88.736	89.076
20795	2009.11.17 13:16	modify	183	0.01	89.025	88.735	89.075
20796	2009.11.17 13:17	modify	183	0.01	89.026	88.736	89.076
20797	2009.11.17 13:17	sell	184	0.01	89.349	89.639	89.299
20798	2009.11.17 13:17	modify	183	0.01	89.027	88.737	89.077
20799	2009.11.17 13:17	modify	183	0.01	89.028	88.738	89.078
20800	2009.11.17 13:17	modify	183	0.01	89.029	88.739	89.079
20801	2009.11.17 13:17	modify	183	0.01	89.028	88.738	89.078
20802	2009.11.17 13:18	modify	183	0.01	89.029	88.739	89.079
20803	2009.11.17 13:18	modify	183	0.01	89.030	88.740	89.080
20804	2009.11.17 13:18	modify	183	0.01	89.031	88.741	89.081
20805	2009.11.17 13:18	modify	183	0.01	89.030	88.740	89.080
20806	2009.11.17 13:18	modify	183	0.01	89.031	88.741	89.081
20807	2009.11.17 13:19	modify	183	0.01	89.030	88.740	89.080
20808	2009.11.17 13:19	modify	183	0.01	89.029	88.739	89.079
20809	2009.11.17 13:21	modify	183	0.01	89.028	88.738	89.078
20810	2009.11.17 13:23	modify	183	0.01	89.027	88.737	89.077
20811	2009.11.17 13:23	close	184	0.01	89.329	89.639	89.299	0.22	9956.41
20812	2009.11.17 13:23	sell limit	185	0.01	89.340	89.630	89.290
20813	2009.11.17 13:24	modify	183	0.01	89.028	88.738	89.078
20814	2009.11.17 13:25	modify	183	0.01	89.027	88.737	89.077
20815	2009.11.17 13:25	modify	183	0.01	89.028	88.738	89.078
20816	2009.11.17 13:25	modify	183	0.01	89.027	88.737	89.077
20817	2009.11.17 13:25	modify	183	0.01	89.028	88.738	89.078
20818	2009.11.17 13:26	modify	183	0.01	89.027	88.737	89.077
20819	2009.11.17 13:28	modify	183	0.01	89.026	88.736	89.076
20820	2009.11.17 13:29	modify	183	0.01	89.027	88.737	89.077
20821	2009.11.17 13:31	modify	183	0.01	89.026	88.736	89.076
20822	2009.11.17 13:31	modify	183	0.01	89.027	88.737	89.077
20823	2009.11.17 13:32	modify	183	0.01	89.028	88.738	89.078
20824	2009.11.17 13:33	sell	185	0.01	89.340	89.630	89.290
20825	2009.11.17 13:33	modify	183	0.01	89.029	88.739	89.079
20826	2009.11.17 13:33	modify	183	0.01	89.028	88.738	89.078
20827	2009.11.17 13:34	modify	183	0.01	89.029	88.739	89.079
20828	2009.11.17 13:34	modify	183	0.01	89.028	88.738	89.078
20829	2009.11.17 13:36	modify	183	0.01	89.027	88.737	89.077
20830	2009.11.17 13:37	close	185	0.01	89.319	89.630	89.290	0.24	9956.65
20831	2009.11.17 13:37	sell limit	186	0.01	89.330	89.620	89.280
20832	2009.11.17 13:39	modify	183	0.01	89.028	88.738	89.078
20833	2009.11.17 13:41	modify	183	0.01	89.027	88.737	89.077
20834	2009.11.17 13:41	modify	183	0.01	89.028	88.738	89.078
20835	2009.11.17 13:41	sell	186	0.01	89.330	89.620	89.280
20836	2009.11.17 13:42	modify	183	0.01	89.029	88.739	89.079
20837	2009.11.17 13:47	modify	183	0.01	89.028	88.738	89.078
20838	2009.11.17 13:50	modify	183	0.01	89.027	88.737	89.077
20839	2009.11.17 13:51	close	186	0.01	89.307	89.620	89.280	0.26	9956.91
20840	2009.11.17 13:51	modify	183	0.01	89.026	88.736	89.076
20841	2009.11.17 13:51	sell limit	187	0.01	89.318	89.608	89.268
20842	2009.11.17 13:51	modify	183	0.01	89.027	88.737	89.077
20843	2009.11.17 13:52	modify	183	0.01	89.026	88.736	89.076
20844	2009.11.17 13:52	modify	183	0.01	89.025	88.735	89.075
20845	2009.11.17 13:52	modify	183	0.01	89.026	88.736	89.076
20846	2009.11.17 13:56	modify	183	0.01	89.025	88.735	89.075
20847	2009.11.17 13:56	modify	183	0.01	89.026	88.736	89.076
20848	2009.11.17 13:57	modify	183	0.01	89.025	88.735	89.075
20849	2009.11.17 14:00	modify	183	0.01	89.051	88.761	89.101
20850	2009.11.17 14:00	modify	183	0.01	89.052	88.762	89.102
20851	2009.11.17 14:02	modify	183	0.01	89.051	88.761	89.101
20852	2009.11.17 14:03	modify	183	0.01	89.050	88.760	89.100
20853	2009.11.17 14:04	modify	183	0.01	89.051	88.761	89.101
20854	2009.11.17 14:05	modify	183	0.01	89.052	88.762	89.102
20855	2009.11.17 14:05	modify	183	0.01	89.051	88.761	89.101
20856	2009.11.17 14:06	modify	183	0.01	89.052	88.762	89.102
20857	2009.11.17 14:07	modify	183	0.01	89.051	88.761	89.101
20858	2009.11.17 14:13	modify	183	0.01	89.050	88.760	89.100
20859	2009.11.17 14:15	modify	183	0.01	89.051	88.761	89.101
20860	2009.11.17 14:16	modify	183	0.01	89.050	88.760	89.100
20861	2009.11.17 14:18	modify	183	0.01	89.049	88.759	89.099
20862	2009.11.17 14:18	modify	183	0.01	89.050	88.760	89.100
20863	2009.11.17 14:18	modify	183	0.01	89.049	88.759	89.099
20864	2009.11.17 14:19	modify	183	0.01	89.050	88.760	89.100
20865	2009.11.17 14:20	modify	183	0.01	89.051	88.761	89.101
20866	2009.11.17 14:21	modify	183	0.01	89.052	88.762	89.102
20867	2009.11.17 14:21	modify	183	0.01	89.053	88.763	89.103
20868	2009.11.17 14:22	modify	183	0.01	89.052	88.762	89.102
20869	2009.11.17 14:22	modify	183	0.01	89.053	88.763	89.103
20870	2009.11.17 14:22	sell	187	0.01	89.318	89.608	89.268
20871	2009.11.17 14:22	modify	183	0.01	89.054	88.764	89.104
20872	2009.11.17 14:24	modify	183	0.01	89.053	88.763	89.103
20873	2009.11.17 14:24	modify	183	0.01	89.054	88.764	89.104
20874	2009.11.17 14:25	modify	183	0.01	89.055	88.765	89.105
20875	2009.11.17 14:25	modify	183	0.01	89.056	88.766	89.106
20876	2009.11.17 14:26	modify	183	0.01	89.055	88.765	89.105
20877	2009.11.17 14:27	modify	183	0.01	89.056	88.766	89.106
20878	2009.11.17 14:27	modify	183	0.01	89.055	88.765	89.105
20879	2009.11.17 14:28	modify	183	0.01	89.054	88.764	89.104
20880	2009.11.17 14:28	modify	183	0.01	89.055	88.765	89.105
20881	2009.11.17 14:30	modify	183	0.01	89.054	88.764	89.104
20882	2009.11.17 14:30	modify	183	0.01	89.053	88.763	89.103
20883	2009.11.17 14:30	close	187	0.01	89.297	89.608	89.268	0.24	9957.15
20884	2009.11.17 14:30	sell limit	188	0.01	89.308	89.598	89.258
20885	2009.11.17 14:30	modify	183	0.01	89.052	88.762	89.102
20886	2009.11.17 14:30	modify	183	0.01	89.053	88.763	89.103
20887	2009.11.17 14:31	modify	183	0.01	89.052	88.762	89.102
20888	2009.11.17 14:31	modify	183	0.01	89.051	88.761	89.101
20889	2009.11.17 14:31	modify	183	0.01	89.050	88.760	89.100
20890	2009.11.17 14:32	modify	183	0.01	89.051	88.761	89.101
20891	2009.11.17 14:32	modify	183	0.01	89.050	88.760	89.100
20892	2009.11.17 14:32	modify	183	0.01	89.049	88.759	89.099
20893	2009.11.17 14:32	modify	183	0.01	89.048	88.758	89.098
20894	2009.11.17 14:32	modify	183	0.01	89.047	88.757	89.097
20895	2009.11.17 14:32	modify	183	0.01	89.046	88.756	89.096
20896	2009.11.17 14:32	modify	183	0.01	89.047	88.757	89.097
20897	2009.11.17 14:34	modify	183	0.01	89.048	88.758	89.098
20898	2009.11.17 14:34	modify	183	0.01	89.051	88.761	89.101
20899	2009.11.17 14:36	modify	183	0.01	89.050	88.760	89.100
20900	2009.11.17 14:36	modify	183	0.01	89.051	88.761	89.101
20901	2009.11.17 14:37	modify	183	0.01	89.052	88.762	89.102
20902	2009.11.17 14:37	sell	188	0.01	89.308	89.598	89.258
20903	2009.11.17 14:38	modify	183	0.01	89.053	88.763	89.103
20904	2009.11.17 14:38	modify	183	0.01	89.052	88.762	89.102
20905	2009.11.17 14:38	modify	183	0.01	89.053	88.763	89.103
20906	2009.11.17 14:39	modify	183	0.01	89.052	88.762	89.102
20907	2009.11.17 14:39	modify	183	0.01	89.051	88.761	89.101
20908	2009.11.17 14:40	modify	183	0.01	89.050	88.760	89.100
20909	2009.11.17 14:41	modify	183	0.01	89.051	88.761	89.101
20910	2009.11.17 14:41	modify	183	0.01	89.050	88.760	89.100
20911	2009.11.17 14:41	close	188	0.01	89.288	89.598	89.258	0.22	9957.37
20912	2009.11.17 14:41	sell limit	189	0.01	89.299	89.589	89.249
20913	2009.11.17 14:43	modify	183	0.01	89.049	88.759	89.099
20914	2009.11.17 14:45	modify	183	0.01	89.050	88.760	89.100
20915	2009.11.17 14:45	modify	183	0.01	89.049	88.759	89.099
20916	2009.11.17 14:45	modify	183	0.01	89.050	88.760	89.100
20917	2009.11.17 14:46	modify	183	0.01	89.049	88.759	89.099
20918	2009.11.17 14:48	modify	183	0.01	89.048	88.758	89.098
20919	2009.11.17 14:48	modify	183	0.01	89.049	88.759	89.099
20920	2009.11.17 14:49	modify	183	0.01	89.048	88.758	89.098
20921	2009.11.17 14:49	modify	183	0.01	89.049	88.759	89.099
20922	2009.11.17 14:53	modify	183	0.01	89.050	88.760	89.100
20923	2009.11.17 14:54	modify	183	0.01	89.049	88.759	89.099
20924	2009.11.17 14:55	modify	183	0.01	89.050	88.760	89.100
20925	2009.11.17 14:57	modify	183	0.01	89.051	88.761	89.101
20926	2009.11.17 14:57	modify	183	0.01	89.050	88.760	89.100
20927	2009.11.17 15:00	modify	183	0.01	89.075	88.785	89.125
20928	2009.11.17 15:00	modify	183	0.01	89.074	88.784	89.124
20929	2009.11.17 15:01	modify	183	0.01	89.075	88.785	89.125
20930	2009.11.17 15:02	modify	183	0.01	89.076	88.786	89.126
20931	2009.11.17 15:02	modify	183	0.01	89.077	88.787	89.127
20932	2009.11.17 15:02	modify	183	0.01	89.076	88.786	89.126
20933	2009.11.17 15:02	modify	183	0.01	89.077	88.787	89.127
20934	2009.11.17 15:03	sell	189	0.01	89.299	89.589	89.249
20935	2009.11.17 15:03	modify	183	0.01	89.078	88.788	89.128
20936	2009.11.17 15:03	modify	183	0.01	89.077	88.787	89.127
20937	2009.11.17 15:03	modify	183	0.01	89.078	88.788	89.128
20938	2009.11.17 15:04	modify	183	0.01	89.077	88.787	89.127
20939	2009.11.17 15:08	modify	183	0.01	89.076	88.786	89.126
20940	2009.11.17 15:09	close	189	0.01	89.276	89.589	89.249	0.26	9957.63
20941	2009.11.17 15:09	sell limit	190	0.01	89.287	89.577	89.237
20942	2009.11.17 15:09	modify	183	0.01	89.075	88.785	89.125
20943	2009.11.17 15:10	modify	183	0.01	89.074	88.784	89.124
20944	2009.11.17 15:11	modify	183	0.01	89.075	88.785	89.125
20945	2009.11.17 15:13	modify	183	0.01	89.076	88.786	89.126
20946	2009.11.17 15:13	sell	190	0.01	89.287	89.577	89.237
20947	2009.11.17 15:14	modify	183	0.01	89.075	88.785	89.125
20948	2009.11.17 15:14	modify	183	0.01	89.076	88.786	89.126
20949	2009.11.17 15:15	modify	183	0.01	89.075	88.785	89.125
20950	2009.11.17 15:15	modify	183	0.01	89.076	88.786	89.126
20951	2009.11.17 15:16	modify	183	0.01	89.075	88.785	89.125
20952	2009.11.17 15:16	modify	183	0.01	89.076	88.786	89.126
20953	2009.11.17 15:17	modify	183	0.01	89.075	88.785	89.125
20954	2009.11.17 15:18	close	190	0.01	89.267	89.577	89.237	0.22	9957.85
20955	2009.11.17 15:18	modify	183	0.01	89.074	88.784	89.124
20956	2009.11.17 15:18	sell limit	191	0.01	89.278	89.568	89.228
20957	2009.11.17 15:19	modify	183	0.01	89.075	88.785	89.125
20958	2009.11.17 15:19	modify	183	0.01	89.074	88.784	89.124
20959	2009.11.17 15:20	modify	183	0.01	89.073	88.783	89.123
20960	2009.11.17 15:20	modify	183	0.01	89.072	88.782	89.122
20961	2009.11.17 15:21	modify	183	0.01	89.071	88.781	89.121
20962	2009.11.17 15:21	modify	183	0.01	89.070	88.780	89.120
20963	2009.11.17 15:21	modify	183	0.01	89.071	88.781	89.121
20964	2009.11.17 15:22	modify	183	0.01	89.070	88.780	89.120
20965	2009.11.17 15:22	modify	183	0.01	89.069	88.779	89.119
20966	2009.11.17 15:24	modify	183	0.01	89.070	88.780	89.120
20967	2009.11.17 15:25	modify	183	0.01	89.071	88.781	89.121
20968	2009.11.17 15:27	modify	183	0.01	89.072	88.782	89.122
20969	2009.11.17 15:28	modify	183	0.01	89.071	88.781	89.121
20970	2009.11.17 15:28	modify	183	0.01	89.072	88.782	89.122
20971	2009.11.17 15:28	modify	183	0.01	89.071	88.781	89.121
20972	2009.11.17 15:29	modify	183	0.01	89.072	88.782	89.122
20973	2009.11.17 15:31	modify	183	0.01	89.071	88.781	89.121
20974	2009.11.17 15:31	modify	183	0.01	89.072	88.782	89.122
20975	2009.11.17 15:32	modify	183	0.01	89.073	88.783	89.123
20976	2009.11.17 15:32	modify	183	0.01	89.072	88.782	89.122
20977	2009.11.17 15:33	modify	183	0.01	89.073	88.783	89.123
20978	2009.11.17 15:33	sell	191	0.01	89.278	89.568	89.228
20979	2009.11.17 15:35	modify	183	0.01	89.072	88.782	89.122
20980	2009.11.17 15:36	close	191	0.01	89.258	89.568	89.228	0.22	9958.07
20981	2009.11.17 15:36	modify	183	0.01	89.071	88.781	89.121
20982	2009.11.17 15:36	sell limit	192	0.01	89.269	89.559	89.219
20983	2009.11.17 15:36	modify	183	0.01	89.072	88.782	89.122
20984	2009.11.17 15:39	modify	183	0.01	89.073	88.783	89.123
20985	2009.11.17 15:39	sell	192	0.01	89.269	89.559	89.219
20986	2009.11.17 15:42	modify	183	0.01	89.074	88.784	89.124
20987	2009.11.17 15:45	modify	183	0.01	89.075	88.785	89.125
20988	2009.11.17 15:48	modify	183	0.01	89.074	88.784	89.124
20989	2009.11.17 15:49	modify	183	0.01	89.075	88.785	89.125
20990	2009.11.17 15:49	modify	183	0.01	89.074	88.784	89.124
20991	2009.11.17 15:50	modify	183	0.01	89.073	88.783	89.123
20992	2009.11.17 15:51	modify	183	0.01	89.074	88.784	89.124
20993	2009.11.17 15:51	modify	183	0.01	89.073	88.783	89.123
20994	2009.11.17 15:53	modify	183	0.01	89.072	88.782	89.122
20995	2009.11.17 15:55	modify	183	0.01	89.073	88.783	89.123
20996	2009.11.17 15:55	modify	183	0.01	89.072	88.782	89.122
20997	2009.11.17 15:56	modify	183	0.01	89.073	88.783	89.123
20998	2009.11.17 16:00	modify	183	0.01	89.098	88.808	89.148
20999	2009.11.17 16:00	modify	183	0.01	89.099	88.809	89.149
21000	2009.11.17 16:01	modify	183	0.01	89.100	88.810	89.150
21001	2009.11.17 16:02	modify	183	0.01	89.101	88.811	89.151
21002	2009.11.17 16:08	modify	183	0.01	89.100	88.810	89.150
21003	2009.11.17 16:09	modify	183	0.01	89.101	88.811	89.151
21004	2009.11.17 16:11	modify	183	0.01	89.102	88.812	89.152
21005	2009.11.17 16:11	modify	183	0.01	89.101	88.811	89.151
21006	2009.11.17 16:12	modify	183	0.01	89.100	88.810	89.150
21007	2009.11.17 16:13	modify	183	0.01	89.099	88.809	89.149
21008	2009.11.17 16:13	modify	183	0.01	89.100	88.810	89.150
21009	2009.11.17 16:14	modify	183	0.01	89.099	88.809	89.149
21010	2009.11.17 16:15	modify	183	0.01	89.100	88.810	89.150
21011	2009.11.17 16:16	modify	183	0.01	89.099	88.809	89.149
21012	2009.11.17 16:17	modify	183	0.01	89.098	88.808	89.148
21013	2009.11.17 16:18	modify	183	0.01	89.097	88.807	89.147
21014	2009.11.17 16:19	modify	183	0.01	89.098	88.808	89.148
21015	2009.11.17 16:28	modify	183	0.01	89.097	88.807	89.147
21016	2009.11.17 16:29	modify	183	0.01	89.098	88.808	89.148
21017	2009.11.17 16:29	modify	183	0.01	89.097	88.807	89.147
21018	2009.11.17 16:31	modify	183	0.01	89.096	88.806	89.146
21019	2009.11.17 16:31	modify	183	0.01	89.097	88.807	89.147
21020	2009.11.17 16:31	modify	183	0.01	89.098	88.808	89.148
21021	2009.11.17 16:32	modify	183	0.01	89.099	88.809	89.149
21022	2009.11.17 16:33	modify	183	0.01	89.100	88.810	89.150
21023	2009.11.17 16:33	modify	183	0.01	89.099	88.809	89.149
21024	2009.11.17 16:34	modify	183	0.01	89.100	88.810	89.150
21025	2009.11.17 16:34	modify	183	0.01	89.099	88.809	89.149
21026	2009.11.17 16:35	modify	183	0.01	89.098	88.808	89.148
21027	2009.11.17 16:35	modify	183	0.01	89.099	88.809	89.149
21028	2009.11.17 16:35	modify	183	0.01	89.098	88.808	89.148
21029	2009.11.17 16:36	modify	183	0.01	89.099	88.809	89.149
21030	2009.11.17 16:37	modify	183	0.01	89.100	88.810	89.150
21031	2009.11.17 16:37	modify	183	0.01	89.099	88.809	89.149
21032	2009.11.17 16:38	modify	183	0.01	89.100	88.810	89.150
21033	2009.11.17 16:39	modify	183	0.01	89.099	88.809	89.149
21034	2009.11.17 16:39	modify	183	0.01	89.100	88.810	89.150
21035	2009.11.17 16:41	modify	183	0.01	89.099	88.809	89.149
21036	2009.11.17 16:41	modify	183	0.01	89.100	88.810	89.150
21037	2009.11.17 16:41	modify	183	0.01	89.101	88.811	89.151
21038	2009.11.17 16:42	modify	183	0.01	89.100	88.810	89.150
21039	2009.11.17 16:42	modify	183	0.01	89.101	88.811	89.151
21040	2009.11.17 16:42	modify	183	0.01	89.102	88.812	89.152
21041	2009.11.17 16:43	modify	183	0.01	89.103	88.813	89.153
21042	2009.11.17 16:44	modify	183	0.01	89.102	88.812	89.152
21043	2009.11.17 16:44	modify	183	0.01	89.103	88.813	89.153
21044	2009.11.17 16:46	modify	183	0.01	89.104	88.814	89.154
21045	2009.11.17 16:46	modify	183	0.01	89.105	88.815	89.155
21046	2009.11.17 16:46	modify	183	0.01	89.106	88.816	89.156
21047	2009.11.17 16:46	modify	183	0.01	89.105	88.815	89.155
21048	2009.11.17 16:47	modify	183	0.01	89.106	88.816	89.156
21049	2009.11.17 16:47	modify	183	0.01	89.107	88.817	89.157
21050	2009.11.17 16:47	modify	183	0.01	89.108	88.818	89.158
21051	2009.11.17 16:47	modify	183	0.01	89.107	88.817	89.157
21052	2009.11.17 16:47	modify	183	0.01	89.108	88.818	89.158
21053	2009.11.17 16:48	modify	183	0.01	89.109	88.819	89.159
21054	2009.11.17 16:48	modify	183	0.01	89.110	88.820	89.160
21055	2009.11.17 16:48	modify	183	0.01	89.109	88.819	89.159
21056	2009.11.17 16:48	modify	183	0.01	89.110	88.820	89.160
21057	2009.11.17 16:49	modify	183	0.01	89.109	88.819	89.159
21058	2009.11.17 16:50	modify	183	0.01	89.110	88.820	89.160
21059	2009.11.17 16:50	modify	183	0.01	89.111	88.821	89.161
21060	2009.11.17 16:50	modify	183	0.01	89.112	88.822	89.162
21061	2009.11.17 16:51	modify	183	0.01	89.113	88.823	89.163
21062	2009.11.17 16:51	modify	183	0.01	89.114	88.824	89.164
21063	2009.11.17 16:52	modify	183	0.01	89.113	88.823	89.163
21064	2009.11.17 16:52	modify	183	0.01	89.114	88.824	89.164
21065	2009.11.17 16:52	modify	183	0.01	89.115	88.825	89.165
21066	2009.11.17 16:52	modify	183	0.01	89.116	88.826	89.166
21067	2009.11.17 16:52	modify	183	0.01	89.115	88.825	89.165
21068	2009.11.17 16:54	modify	183	0.01	89.114	88.824	89.164
21069	2009.11.17 16:55	modify	183	0.01	89.113	88.823	89.163
21070	2009.11.17 16:55	modify	183	0.01	89.112	88.822	89.162
21071	2009.11.17 16:55	modify	183	0.01	89.113	88.823	89.163
21072	2009.11.17 16:56	modify	183	0.01	89.112	88.822	89.162
21073	2009.11.17 16:56	modify	183	0.01	89.111	88.821	89.161
21074	2009.11.17 16:56	modify	183	0.01	89.112	88.822	89.162
21075	2009.11.17 16:57	modify	183	0.01	89.111	88.821	89.161
21076	2009.11.17 16:57	modify	183	0.01	89.110	88.820	89.160
21077	2009.11.17 16:59	modify	183	0.01	89.111	88.821	89.161
21078	2009.11.17 16:59	modify	183	0.01	89.110	88.820	89.160
21079	2009.11.17 17:00	modify	183	0.01	89.145	88.855	89.195
21080	2009.11.17 17:00	modify	183	0.01	89.146	88.856	89.196
21081	2009.11.17 17:00	modify	183	0.01	89.147	88.857	89.197
21082	2009.11.17 17:03	modify	183	0.01	89.148	88.858	89.198
21083	2009.11.17 17:05	modify	183	0.01	89.149	88.859	89.199
21084	2009.11.17 17:05	modify	183	0.01	89.150	88.860	89.200
21085	2009.11.17 17:07	modify	183	0.01	89.149	88.859	89.199
21086	2009.11.17 17:10	modify	183	0.01	89.150	88.860	89.200
21087	2009.11.17 17:11	modify	183	0.01	89.149	88.859	89.199
21088	2009.11.17 17:13	modify	183	0.01	89.148	88.858	89.198
21089	2009.11.17 17:14	modify	183	0.01	89.149	88.859	89.199
21090	2009.11.17 17:14	modify	183	0.01	89.150	88.860	89.200
21091	2009.11.17 17:15	modify	183	0.01	89.149	88.859	89.199
21092	2009.11.17 17:15	modify	183	0.01	89.150	88.860	89.200
21093	2009.11.17 17:16	modify	183	0.01	89.149	88.859	89.199
21094	2009.11.17 17:18	modify	183	0.01	89.148	88.858	89.198
21095	2009.11.17 17:19	modify	183	0.01	89.149	88.859	89.199
21096	2009.11.17 17:20	modify	183	0.01	89.150	88.860	89.200
21097	2009.11.17 17:21	modify	183	0.01	89.149	88.859	89.199
21098	2009.11.17 17:24	modify	183	0.01	89.148	88.858	89.198
21099	2009.11.17 17:25	modify	183	0.01	89.147	88.857	89.197
21100	2009.11.17 17:25	modify	183	0.01	89.146	88.856	89.196
21101	2009.11.17 17:25	modify	183	0.01	89.145	88.855	89.195
21102	2009.11.17 17:25	modify	183	0.01	89.144	88.854	89.194
21103	2009.11.17 17:26	modify	183	0.01	89.143	88.853	89.193
21104	2009.11.17 17:26	modify	183	0.01	89.144	88.854	89.194
21105	2009.11.17 17:27	modify	183	0.01	89.145	88.855	89.195
21106	2009.11.17 17:28	modify	183	0.01	89.146	88.856	89.196
21107	2009.11.17 17:28	modify	183	0.01	89.145	88.855	89.195
21108	2009.11.17 17:28	modify	183	0.01	89.146	88.856	89.196
21109	2009.11.17 17:31	modify	183	0.01	89.147	88.857	89.197
21110	2009.11.17 17:31	modify	183	0.01	89.146	88.856	89.196
21111	2009.11.17 17:32	modify	183	0.01	89.145	88.855	89.195
21112	2009.11.17 17:32	modify	183	0.01	89.146	88.856	89.196
21113	2009.11.17 17:33	modify	183	0.01	89.145	88.855	89.195
21114	2009.11.17 17:35	modify	183	0.01	89.146	88.856	89.196
21115	2009.11.17 17:37	modify	183	0.01	89.145	88.855	89.195
21116	2009.11.17 17:37	modify	183	0.01	89.146	88.856	89.196
21117	2009.11.17 17:37	modify	183	0.01	89.145	88.855	89.195
21118	2009.11.17 17:39	modify	183	0.01	89.144	88.854	89.194
21119	2009.11.17 17:40	modify	183	0.01	89.143	88.853	89.193
21120	2009.11.17 17:40	modify	183	0.01	89.142	88.852	89.192
21121	2009.11.17 17:41	modify	183	0.01	89.143	88.853	89.193
21122	2009.11.17 17:43	modify	183	0.01	89.144	88.854	89.194
21123	2009.11.17 17:44	modify	183	0.01	89.143	88.853	89.193
21124	2009.11.17 17:44	modify	183	0.01	89.144	88.854	89.194
21125	2009.11.17 17:46	modify	183	0.01	89.143	88.853	89.193
21126	2009.11.17 17:46	modify	183	0.01	89.144	88.854	89.194
21127	2009.11.17 17:46	modify	183	0.01	89.145	88.855	89.195
21128	2009.11.17 17:47	modify	183	0.01	89.146	88.856	89.196
21129	2009.11.17 17:48	modify	183	0.01	89.147	88.857	89.197
21130	2009.11.17 17:48	modify	183	0.01	89.146	88.856	89.196
21131	2009.11.17 17:48	modify	183	0.01	89.147	88.857	89.197
21132	2009.11.17 17:49	modify	183	0.01	89.146	88.856	89.196
21133	2009.11.17 17:50	modify	183	0.01	89.147	88.857	89.197
21134	2009.11.17 17:50	modify	183	0.01	89.146	88.856	89.196
21135	2009.11.17 17:50	modify	183	0.01	89.147	88.857	89.197
21136	2009.11.17 17:51	modify	183	0.01	89.146	88.856	89.196
21137	2009.11.17 17:52	modify	183	0.01	89.145	88.855	89.195
21138	2009.11.17 17:53	modify	183	0.01	89.144	88.854	89.194
21139	2009.11.17 17:53	modify	183	0.01	89.145	88.855	89.195
21140	2009.11.17 17:54	modify	183	0.01	89.144	88.854	89.194
21141	2009.11.17 17:54	modify	183	0.01	89.145	88.855	89.195
21142	2009.11.17 17:55	modify	183	0.01	89.144	88.854	89.194
21143	2009.11.17 17:56	modify	183	0.01	89.145	88.855	89.195
21144	2009.11.17 17:57	modify	183	0.01	89.146	88.856	89.196
21145	2009.11.17 17:58	modify	183	0.01	89.147	88.857	89.197
21146	2009.11.17 17:58	modify	183	0.01	89.146	88.856	89.196
21147	2009.11.17 17:58	modify	183	0.01	89.147	88.857	89.197
21148	2009.11.17 17:59	modify	183	0.01	89.146	88.856	89.196
21149	2009.11.17 18:00	modify	183	0.01	89.181	88.891	89.231
21150	2009.11.17 18:00	modify	183	0.01	89.180	88.890	89.230
21151	2009.11.17 18:02	modify	183	0.01	89.179	88.889	89.229
21152	2009.11.17 18:03	modify	183	0.01	89.178	88.888	89.228
21153	2009.11.17 18:04	modify	183	0.01	89.177	88.887	89.227
21154	2009.11.17 18:10	modify	183	0.01	89.174	88.884	89.224
21155	2009.11.17 18:10	modify	183	0.01	89.173	88.883	89.223
21156	2009.11.17 18:12	modify	183	0.01	89.174	88.884	89.224
21157	2009.11.17 18:16	modify	183	0.01	89.175	88.885	89.225
21158	2009.11.17 18:16	modify	183	0.01	89.174	88.884	89.224
21159	2009.11.17 18:17	modify	183	0.01	89.175	88.885	89.225
21160	2009.11.17 18:19	modify	183	0.01	89.174	88.884	89.224
21161	2009.11.17 18:21	modify	183	0.01	89.175	88.885	89.225
21162	2009.11.17 18:21	modify	183	0.01	89.174	88.884	89.224
21163	2009.11.17 18:21	modify	183	0.01	89.173	88.883	89.223
21164	2009.11.17 18:21	modify	183	0.01	89.174	88.884	89.224
21165	2009.11.17 18:22	modify	183	0.01	89.173	88.883	89.223
21166	2009.11.17 18:22	modify	183	0.01	89.172	88.882	89.222
21167	2009.11.17 18:22	modify	183	0.01	89.171	88.881	89.221
21168	2009.11.17 18:22	modify	183	0.01	89.172	88.882	89.222
21169	2009.11.17 18:22	modify	183	0.01	89.171	88.881	89.221
21170	2009.11.17 18:23	modify	183	0.01	89.170	88.880	89.220
21171	2009.11.17 18:23	modify	183	0.01	89.169	88.879	89.219
21172	2009.11.17 18:23	modify	183	0.01	89.168	88.878	89.218
21173	2009.11.17 18:23	modify	183	0.01	89.169	88.879	89.219
21174	2009.11.17 18:24	modify	183	0.01	89.170	88.880	89.220
21175	2009.11.17 18:24	modify	183	0.01	89.169	88.879	89.219
21176	2009.11.17 18:25	modify	183	0.01	89.170	88.880	89.220
21177	2009.11.17 18:25	modify	183	0.01	89.169	88.879	89.219
21178	2009.11.17 18:26	modify	183	0.01	89.170	88.880	89.220
21179	2009.11.17 18:27	modify	183	0.01	89.171	88.881	89.221
21180	2009.11.17 18:27	modify	183	0.01	89.170	88.880	89.220
21181	2009.11.17 18:32	modify	183	0.01	89.171	88.881	89.221
21182	2009.11.17 18:36	modify	183	0.01	89.172	88.882	89.222
21183	2009.11.17 18:36	modify	183	0.01	89.171	88.881	89.221
21184	2009.11.17 18:38	modify	183	0.01	89.170	88.880	89.220
21185	2009.11.17 18:40	modify	183	0.01	89.171	88.881	89.221
21186	2009.11.17 18:42	modify	183	0.01	89.170	88.880	89.220
21187	2009.11.17 18:42	modify	183	0.01	89.171	88.881	89.221
21188	2009.11.17 18:42	modify	183	0.01	89.170	88.880	89.220
21189	2009.11.17 18:44	modify	183	0.01	89.169	88.879	89.219
21190	2009.11.17 18:45	modify	183	0.01	89.170	88.880	89.220
21191	2009.11.17 18:47	modify	183	0.01	89.169	88.879	89.219
21192	2009.11.17 18:49	modify	183	0.01	89.170	88.880	89.220
21193	2009.11.17 18:50	modify	183	0.01	89.169	88.879	89.219
21194	2009.11.17 18:50	modify	183	0.01	89.170	88.880	89.220
21195	2009.11.17 18:52	modify	183	0.01	89.171	88.881	89.221
21196	2009.11.17 18:52	modify	183	0.01	89.170	88.880	89.220
21197	2009.11.17 18:54	modify	183	0.01	89.169	88.879	89.219
21198	2009.11.17 18:55	modify	183	0.01	89.170	88.880	89.220
21199	2009.11.17 18:56	modify	183	0.01	89.169	88.879	89.219
21200	2009.11.17 18:57	modify	183	0.01	89.170	88.880	89.220
21201	2009.11.17 18:57	modify	183	0.01	89.169	88.879	89.219
21202	2009.11.17 19:00	modify	183	0.01	89.185	88.895	89.235
21203	2009.11.17 19:00	modify	183	0.01	89.186	88.896	89.236
21204	2009.11.17 19:01	modify	183	0.01	89.185	88.895	89.235
21205	2009.11.17 19:01	modify	183	0.01	89.186	88.896	89.236
21206	2009.11.17 19:02	modify	183	0.01	89.185	88.895	89.235
21207	2009.11.17 19:03	modify	183	0.01	89.184	88.894	89.234
21208	2009.11.17 19:05	modify	183	0.01	89.185	88.895	89.235
21209	2009.11.17 19:05	modify	183	0.01	89.184	88.894	89.234
21210	2009.11.17 19:06	modify	183	0.01	89.185	88.895	89.235
21211	2009.11.17 19:07	modify	183	0.01	89.186	88.896	89.236
21212	2009.11.17 19:08	modify	183	0.01	89.187	88.897	89.237
21213	2009.11.17 19:08	modify	183	0.01	89.186	88.896	89.236
21214	2009.11.17 19:09	modify	183	0.01	89.187	88.897	89.237
21215	2009.11.17 19:09	modify	183	0.01	89.186	88.896	89.236
21216	2009.11.17 19:10	modify	183	0.01	89.187	88.897	89.237
21217	2009.11.17 19:10	modify	183	0.01	89.189	88.899	89.239
21218	2009.11.17 19:10	modify	183	0.01	89.188	88.898	89.238
21219	2009.11.17 19:11	modify	183	0.01	89.189	88.899	89.239
21220	2009.11.17 19:11	modify	183	0.01	89.190	88.900	89.240
21221	2009.11.17 19:12	modify	183	0.01	89.191	88.901	89.241
21222	2009.11.17 19:12	modify	183	0.01	89.192	88.902	89.242
21223	2009.11.17 19:13	modify	183	0.01	89.191	88.901	89.241
21224	2009.11.17 19:14	modify	183	0.01	89.192	88.902	89.242
21225	2009.11.17 19:15	modify	183	0.01	89.191	88.901	89.241
21226	2009.11.17 19:16	modify	183	0.01	89.190	88.900	89.240
21227	2009.11.17 19:19	modify	183	0.01	89.191	88.901	89.241
21228	2009.11.17 19:20	modify	183	0.01	89.190	88.900	89.240
21229	2009.11.17 19:20	modify	183	0.01	89.191	88.901	89.241
21230	2009.11.17 19:21	modify	183	0.01	89.190	88.900	89.240
21231	2009.11.17 19:22	modify	183	0.01	89.191	88.901	89.241
21232	2009.11.17 19:22	modify	183	0.01	89.190	88.900	89.240
21233	2009.11.17 19:23	modify	183	0.01	89.189	88.899	89.239
21234	2009.11.17 19:23	modify	183	0.01	89.190	88.900	89.240
21235	2009.11.17 19:30	modify	183	0.01	89.189	88.899	89.239
21236	2009.11.17 19:30	modify	183	0.01	89.190	88.900	89.240
21237	2009.11.17 19:30	modify	183	0.01	89.189	88.899	89.239
21238	2009.11.17 19:31	modify	183	0.01	89.190	88.900	89.240
21239	2009.11.17 19:31	modify	183	0.01	89.189	88.899	89.239
21240	2009.11.17 19:33	modify	183	0.01	89.188	88.898	89.238
21241	2009.11.17 19:35	modify	183	0.01	89.189	88.899	89.239
21242	2009.11.17 19:35	modify	183	0.01	89.188	88.898	89.238
21243	2009.11.17 19:36	modify	183	0.01	89.189	88.899	89.239
21244	2009.11.17 19:36	modify	183	0.01	89.188	88.898	89.238
21245	2009.11.17 19:40	modify	183	0.01	89.187	88.897	89.237
21246	2009.11.17 19:40	modify	183	0.01	89.188	88.898	89.238
21247	2009.11.17 19:41	modify	183	0.01	89.187	88.897	89.237
21248	2009.11.17 19:41	modify	183	0.01	89.188	88.898	89.238
21249	2009.11.17 19:45	modify	183	0.01	89.189	88.899	89.239
21250	2009.11.17 19:45	modify	183	0.01	89.188	88.898	89.238
21251	2009.11.17 19:46	modify	183	0.01	89.189	88.899	89.239
21252	2009.11.17 19:46	modify	183	0.01	89.188	88.898	89.238
21253	2009.11.17 19:48	modify	183	0.01	89.187	88.897	89.237
21254	2009.11.17 19:49	close	192	0.01	89.249	89.559	89.219	0.22	9958.29
21255	2009.11.17 19:49	modify	183	0.01	89.186	88.896	89.236
21256	2009.11.17 19:49	sell limit	193	0.01	89.260	89.550	89.210
21257	2009.11.17 19:52	modify	183	0.01	89.185	88.895	89.235
21258	2009.11.17 19:52	modify	193	0.01	89.245	89.535	89.195
21259	2009.11.17 19:53	modify	183	0.01	89.184	88.894	89.234
21260	2009.11.17 19:53	modify	193	0.01	89.244	89.534	89.194
21261	2009.11.17 19:53	modify	193	0.01	89.243	89.533	89.193
21262	2009.11.17 19:53	modify	183	0.01	89.183	88.893	89.233
21263	2009.11.17 19:53	modify	183	0.01	89.184	88.894	89.234
21264	2009.11.17 19:53	modify	193	0.01	89.244	89.534	89.194
21265	2009.11.17 19:54	modify	183	0.01	89.183	88.893	89.233
21266	2009.11.17 19:54	modify	193	0.01	89.243	89.533	89.193
21267	2009.11.17 19:54	modify	183	0.01	89.184	88.894	89.234
21268	2009.11.17 19:54	modify	193	0.01	89.244	89.534	89.194
21269	2009.11.17 19:56	modify	183	0.01	89.183	88.893	89.233
21270	2009.11.17 19:56	modify	193	0.01	89.243	89.533	89.193
21271	2009.11.17 19:56	modify	183	0.01	89.184	88.894	89.234
21272	2009.11.17 19:56	modify	193	0.01	89.244	89.534	89.194
21273	2009.11.17 19:57	modify	183	0.01	89.185	88.895	89.235
21274	2009.11.17 19:59	modify	183	0.01	89.184	88.894	89.234
21275	2009.11.17 20:00	modify	183	0.01	89.193	88.903	89.243
21276	2009.11.17 20:00	modify	193	0.01	89.253	89.543	89.203
21277	2009.11.17 20:01	modify	183	0.01	89.194	88.904	89.244
21278	2009.11.17 20:02	modify	183	0.01	89.195	88.905	89.245
21279	2009.11.17 20:03	modify	183	0.01	89.196	88.906	89.246
21280	2009.11.17 20:03	sell	193	0.01	89.253	89.543	89.203
21281	2009.11.17 20:11	modify	183	0.01	89.197	88.907	89.247
21282	2009.11.17 20:11	modify	183	0.01	89.196	88.906	89.246
21283	2009.11.17 20:12	modify	183	0.01	89.197	88.907	89.247
21284	2009.11.17 20:13	modify	183	0.01	89.198	88.908	89.248
21285	2009.11.17 20:13	modify	183	0.01	89.197	88.907	89.247
21286	2009.11.17 20:14	modify	183	0.01	89.198	88.908	89.248
21287	2009.11.17 20:14	modify	183	0.01	89.197	88.907	89.247
21288	2009.11.17 20:16	modify	183	0.01	89.198	88.908	89.248
21289	2009.11.17 20:16	modify	183	0.01	89.197	88.907	89.247
21290	2009.11.17 20:17	modify	183	0.01	89.198	88.908	89.248
21291	2009.11.17 20:17	modify	183	0.01	89.199	88.909	89.249
21292	2009.11.17 20:17	modify	183	0.01	89.198	88.908	89.248
21293	2009.11.17 20:18	modify	183	0.01	89.199	88.909	89.249
21294	2009.11.17 20:18	modify	183	0.01	89.200	88.910	89.250
21295	2009.11.17 20:18	modify	183	0.01	89.199	88.909	89.249
21296	2009.11.17 20:19	modify	183	0.01	89.198	88.908	89.248
21297	2009.11.17 20:21	modify	183	0.01	89.197	88.907	89.247
21298	2009.11.17 20:28	modify	183	0.01	89.198	88.908	89.248
21299	2009.11.17 20:34	modify	183	0.01	89.197	88.907	89.247
21300	2009.11.17 20:35	modify	183	0.01	89.198	88.908	89.248
21301	2009.11.17 20:37	modify	183	0.01	89.197	88.907	89.247
21302	2009.11.17 20:37	modify	183	0.01	89.198	88.908	89.248
21303	2009.11.17 20:37	modify	183	0.01	89.197	88.907	89.247
21304	2009.11.17 20:37	modify	183	0.01	89.198	88.908	89.248
21305	2009.11.17 20:37	modify	183	0.01	89.197	88.907	89.247
21306	2009.11.17 20:37	modify	183	0.01	89.198	88.908	89.248
21307	2009.11.17 20:37	modify	183	0.01	89.197	88.907	89.247
21308	2009.11.17 20:40	modify	183	0.01	89.196	88.906	89.246
21309	2009.11.17 20:40	modify	183	0.01	89.197	88.907	89.247
21310	2009.11.17 20:40	modify	183	0.01	89.196	88.906	89.246
21311	2009.11.17 20:41	modify	183	0.01	89.197	88.907	89.247
21312	2009.11.17 20:41	modify	183	0.01	89.196	88.906	89.246
21313	2009.11.17 20:41	close	193	0.01	89.233	89.543	89.203	0.22	9958.51
21314	2009.11.17 20:41	sell limit	194	0.01	89.256	89.546	89.206
21315	2009.11.17 20:42	modify	194	0.01	89.255	89.545	89.205
21316	2009.11.17 20:44	modify	183	0.01	89.195	88.905	89.245
21317	2009.11.17 20:44	modify	183	0.01	89.196	88.906	89.246
21318	2009.11.17 20:44	modify	194	0.01	89.256	89.546	89.206
21319	2009.11.17 20:45	modify	183	0.01	89.195	88.905	89.245
21320	2009.11.17 20:45	modify	194	0.01	89.255	89.545	89.205
21321	2009.11.17 20:47	modify	183	0.01	89.196	88.906	89.246
21322	2009.11.17 20:47	modify	194	0.01	89.256	89.546	89.206
21323	2009.11.17 20:51	modify	183	0.01	89.197	88.907	89.247
21324	2009.11.17 20:53	sell	194	0.01	89.256	89.546	89.206
21325	2009.11.17 20:53	modify	183	0.01	89.198	88.908	89.248
21326	2009.11.17 20:53	modify	183	0.01	89.197	88.907	89.247
21327	2009.11.17 20:53	modify	183	0.01	89.198	88.908	89.248
21328	2009.11.17 20:53	modify	183	0.01	89.197	88.907	89.247
21329	2009.11.17 20:53	modify	183	0.01	89.198	88.908	89.248
21330	2009.11.17 20:57	modify	183	0.01	89.199	88.909	89.249
21331	2009.11.17 20:59	modify	183	0.01	89.198	88.908	89.248
21332	2009.11.17 21:00	modify	183	0.01	89.214	88.924	89.264
21333	2009.11.17 21:01	modify	183	0.01	89.215	88.925	89.265
21334	2009.11.17 21:02	modify	183	0.01	89.216	88.926	89.266
21335	2009.11.17 21:03	modify	183	0.01	89.217	88.927	89.267
21336	2009.11.17 21:03	modify	183	0.01	89.216	88.926	89.266
21337	2009.11.17 21:21	modify	183	0.01	89.215	88.925	89.265
21338	2009.11.17 21:25	modify	183	0.01	89.216	88.926	89.266
21339	2009.11.17 21:25	modify	183	0.01	89.215	88.925	89.265
21340	2009.11.17 21:26	modify	183	0.01	89.216	88.926	89.266
21341	2009.11.17 21:26	modify	183	0.01	89.215	88.925	89.265
21342	2009.11.17 21:31	modify	183	0.01	89.214	88.924	89.264
21343	2009.11.17 21:32	modify	183	0.01	89.213	88.923	89.263
21344	2009.11.17 21:32	modify	183	0.01	89.214	88.924	89.264
21345	2009.11.17 21:32	modify	183	0.01	89.213	88.923	89.263
21346	2009.11.17 21:32	modify	183	0.01	89.214	88.924	89.264
21347	2009.11.17 21:32	modify	183	0.01	89.213	88.923	89.263
21348	2009.11.17 21:36	modify	183	0.01	89.212	88.922	89.262
21349	2009.11.17 21:36	modify	183	0.01	89.213	88.923	89.263
21350	2009.11.17 21:41	modify	183	0.01	89.214	88.924	89.264
21351	2009.11.17 21:42	modify	183	0.01	89.213	88.923	89.263
21352	2009.11.17 21:42	modify	183	0.01	89.214	88.924	89.264
21353	2009.11.17 21:43	modify	183	0.01	89.215	88.925	89.265
21354	2009.11.17 21:43	modify	183	0.01	89.214	88.924	89.264
21355	2009.11.17 21:44	modify	183	0.01	89.215	88.925	89.265
21356	2009.11.17 21:44	modify	183	0.01	89.214	88.924	89.264
21357	2009.11.17 21:45	modify	183	0.01	89.215	88.925	89.265
21358	2009.11.17 21:47	modify	183	0.01	89.214	88.924	89.264
21359	2009.11.17 21:50	modify	183	0.01	89.213	88.923	89.263
21360	2009.11.17 21:51	modify	183	0.01	89.214	88.924	89.264
21361	2009.11.17 21:52	modify	183	0.01	89.215	88.925	89.265
21362	2009.11.17 21:52	modify	183	0.01	89.214	88.924	89.264
21363	2009.11.17 21:52	modify	183	0.01	89.215	88.925	89.265
21364	2009.11.17 21:52	modify	183	0.01	89.214	88.924	89.264
21365	2009.11.17 21:53	modify	183	0.01	89.215	88.925	89.265
21366	2009.11.17 21:54	modify	183	0.01	89.214	88.924	89.264
21367	2009.11.17 21:58	modify	183	0.01	89.215	88.925	89.265
21368	2009.11.17 21:58	modify	183	0.01	89.214	88.924	89.264
21369	2009.11.17 22:00	modify	183	0.01	89.230	88.940	89.280
21370	2009.11.17 22:00	modify	183	0.01	89.231	88.941	89.281
21371	2009.11.17 22:02	modify	183	0.01	89.230	88.940	89.280
21372	2009.11.17 22:02	modify	183	0.01	89.231	88.941	89.281
21373	2009.11.17 22:02	modify	183	0.01	89.230	88.940	89.280
21374	2009.11.17 22:02	modify	183	0.01	89.231	88.941	89.281
21375	2009.11.17 22:02	modify	183	0.01	89.230	88.940	89.280
21376	2009.11.17 22:02	modify	183	0.01	89.231	88.941	89.281
21377	2009.11.17 22:02	modify	183	0.01	89.230	88.940	89.280
21378	2009.11.17 22:13	modify	183	0.01	89.229	88.939	89.279
21379	2009.11.17 22:14	modify	183	0.01	89.230	88.940	89.280
21380	2009.11.17 22:14	modify	183	0.01	89.229	88.939	89.279
21381	2009.11.17 22:14	modify	183	0.01	89.230	88.940	89.280
21382	2009.11.17 22:16	modify	183	0.01	89.229	88.939	89.279
21383	2009.11.17 22:16	modify	183	0.01	89.230	88.940	89.280
21384	2009.11.17 22:16	modify	183	0.01	89.231	88.941	89.281
21385	2009.11.17 22:16	modify	183	0.01	89.230	88.940	89.280
21386	2009.11.17 22:16	modify	183	0.01	89.231	88.941	89.281
21387	2009.11.17 22:16	modify	183	0.01	89.230	88.940	89.280
21388	2009.11.17 22:17	modify	183	0.01	89.231	88.941	89.281
21389	2009.11.17 22:17	modify	183	0.01	89.232	88.942	89.282
21390	2009.11.17 22:17	modify	183	0.01	89.231	88.941	89.281
21391	2009.11.17 22:17	modify	183	0.01	89.232	88.942	89.282
21392	2009.11.17 22:17	modify	183	0.01	89.231	88.941	89.281
21393	2009.11.17 22:17	modify	183	0.01	89.232	88.942	89.282
21394	2009.11.17 22:18	modify	183	0.01	89.233	88.943	89.283
21395	2009.11.17 22:18	modify	183	0.01	89.232	88.942	89.282
21396	2009.11.17 22:18	modify	183	0.01	89.233	88.943	89.283
21397	2009.11.17 22:18	modify	183	0.01	89.232	88.942	89.282
21398	2009.11.17 22:18	modify	183	0.01	89.233	88.943	89.283
21399	2009.11.17 22:19	modify	183	0.01	89.232	88.942	89.282
21400	2009.11.17 22:23	modify	183	0.01	89.233	88.943	89.283
21401	2009.11.17 22:23	modify	183	0.01	89.232	88.942	89.282
21402	2009.11.17 22:23	modify	183	0.01	89.233	88.943	89.283
21403	2009.11.17 22:23	modify	183	0.01	89.232	88.942	89.282
21404	2009.11.17 22:27	modify	183	0.01	89.231	88.941	89.281
21405	2009.11.17 22:27	modify	183	0.01	89.232	88.942	89.282
21406	2009.11.17 22:28	modify	183	0.01	89.231	88.941	89.281
21407	2009.11.17 22:32	modify	183	0.01	89.230	88.940	89.280
21408	2009.11.17 22:33	modify	183	0.01	89.229	88.939	89.279
21409	2009.11.17 22:33	modify	183	0.01	89.228	88.938	89.278
21410	2009.11.17 22:33	modify	183	0.01	89.229	88.939	89.279
21411	2009.11.17 22:34	modify	183	0.01	89.228	88.938	89.278
21412	2009.11.17 22:34	modify	183	0.01	89.229	88.939	89.279
21413	2009.11.17 22:35	modify	183	0.01	89.228	88.938	89.278
21414	2009.11.17 22:36	modify	183	0.01	89.229	88.939	89.279
21415	2009.11.17 22:42	modify	183	0.01	89.228	88.938	89.278
21416	2009.11.17 22:42	modify	183	0.01	89.229	88.939	89.279
21417	2009.11.17 22:43	modify	183	0.01	89.228	88.938	89.278
21418	2009.11.17 22:48	modify	183	0.01	89.227	88.937	89.277
21419	2009.11.17 22:50	modify	183	0.01	89.228	88.938	89.278
21420	2009.11.17 22:59	modify	183	0.01	89.227	88.937	89.277
21421	2009.11.17 23:02	modify	183	0.01	89.235	88.945	89.285
21422	2009.11.17 23:02	modify	183	0.01	89.236	88.946	89.286
21423	2009.11.17 23:03	modify	183	0.01	89.237	88.947	89.287
21424	2009.11.17 23:04	modify	183	0.01	89.238	88.948	89.288
21425	2009.11.17 23:05	modify	183	0.01	89.239	88.949	89.289
21426	2009.11.17 23:13	modify	183	0.01	89.240	88.950	89.290
21427	2009.11.17 23:15	modify	183	0.01	89.239	88.949	89.289
21428	2009.11.17 23:15	modify	183	0.01	89.240	88.950	89.290
21429	2009.11.17 23:16	modify	183	0.01	89.239	88.949	89.289
21430	2009.11.17 23:17	modify	183	0.01	89.240	88.950	89.290
21431	2009.11.17 23:22	modify	183	0.01	89.241	88.951	89.291
21432	2009.11.17 23:25	modify	183	0.01	89.242	88.952	89.292
21433	2009.11.17 23:26	modify	183	0.01	89.243	88.953	89.293
21434	2009.11.17 23:27	modify	183	0.01	89.244	88.954	89.294
21435	2009.11.17 23:28	modify	183	0.01	89.243	88.953	89.293
21436	2009.11.17 23:31	modify	183	0.01	89.244	88.954	89.294
21437	2009.11.17 23:31	modify	183	0.01	89.243	88.953	89.293
21438	2009.11.17 23:32	modify	183	0.01	89.242	88.952	89.292
21439	2009.11.17 23:33	modify	183	0.01	89.241	88.951	89.291
21440	2009.11.17 23:34	modify	183	0.01	89.242	88.952	89.292
21441	2009.11.17 23:38	modify	183	0.01	89.243	88.953	89.293
21442	2009.11.17 23:50	modify	183	0.01	89.242	88.952	89.292
21443	2009.11.17 23:52	modify	183	0.01	89.243	88.953	89.293
21444	2009.11.18 00:00	modify	183	0.01	89.259	88.969	89.309
21445	2009.11.18 00:00	modify	183	0.01	89.260	88.970	89.310
21446	2009.11.18 00:00	modify	183	0.01	89.259	88.969	89.309
21447	2009.11.18 00:00	modify	183	0.01	89.260	88.970	89.310
21448	2009.11.18 00:00	modify	183	0.01	89.259	88.969	89.309
21449	2009.11.18 00:01	modify	183	0.01	89.260	88.970	89.310
21450	2009.11.18 00:01	modify	183	0.01	89.259	88.969	89.309
21451	2009.11.18 00:03	modify	183	0.01	89.258	88.968	89.308
21452	2009.11.18 00:06	modify	183	0.01	89.259	88.969	89.309
21453	2009.11.18 00:06	modify	183	0.01	89.258	88.968	89.308
21454	2009.11.18 00:15	modify	183	0.01	89.257	88.967	89.307
21455	2009.11.18 00:15	modify	183	0.01	89.256	88.966	89.306
21456	2009.11.18 00:17	modify	183	0.01	89.255	88.965	89.305
21457	2009.11.18 00:23	modify	183	0.01	89.254	88.964	89.304
21458	2009.11.18 00:24	modify	183	0.01	89.255	88.965	89.305
21459	2009.11.18 00:24	modify	183	0.01	89.254	88.964	89.304
21460	2009.11.18 00:25	modify	183	0.01	89.255	88.965	89.305
21461	2009.11.18 00:25	modify	183	0.01	89.254	88.964	89.304
21462	2009.11.18 00:26	modify	183	0.01	89.255	88.965	89.305
21463	2009.11.18 00:26	modify	183	0.01	89.254	88.964	89.304
21464	2009.11.18 00:32	buy	183	0.01	89.254	88.964	89.304
21465	2009.11.18 00:33	close	194	0.01	89.235	89.546	89.206	0.23	9958.74
21466	2009.11.18 00:33	sell limit	195	0.01	89.310	89.600	89.260
21467	2009.11.18 00:34	modify	195	0.01	89.311	89.601	89.261
21468	2009.11.18 00:34	modify	195	0.01	89.312	89.602	89.262
21469	2009.11.18 00:35	modify	195	0.01	89.311	89.601	89.261
21470	2009.11.18 00:36	modify	195	0.01	89.310	89.600	89.260
21471	2009.11.18 00:36	modify	195	0.01	89.311	89.601	89.261
21472	2009.11.18 00:36	modify	195	0.01	89.310	89.600	89.260
21473	2009.11.18 00:36	modify	195	0.01	89.311	89.601	89.261
21474	2009.11.18 00:37	modify	195	0.01	89.310	89.600	89.260
21475	2009.11.18 00:40	modify	195	0.01	89.311	89.601	89.261
21476	2009.11.18 00:40	modify	195	0.01	89.310	89.600	89.260
21477	2009.11.18 00:41	modify	195	0.01	89.309	89.599	89.259
21478	2009.11.18 00:41	modify	195	0.01	89.310	89.600	89.260
21479	2009.11.18 00:42	modify	195	0.01	89.311	89.601	89.261
21480	2009.11.18 00:42	modify	195	0.01	89.310	89.600	89.260
21481	2009.11.18 00:43	modify	195	0.01	89.311	89.601	89.261
21482	2009.11.18 00:51	modify	195	0.01	89.310	89.600	89.260
21483	2009.11.18 00:51	modify	195	0.01	89.311	89.601	89.261
21484	2009.11.18 00:52	modify	195	0.01	89.310	89.600	89.260
21485	2009.11.18 00:54	modify	195	0.01	89.311	89.601	89.261
21486	2009.11.18 00:55	modify	195	0.01	89.310	89.600	89.260
21487	2009.11.18 00:58	modify	195	0.01	89.311	89.601	89.261
21488	2009.11.18 01:00	modify	195	0.01	89.314	89.604	89.264
21489	2009.11.18 01:01	modify	195	0.01	89.313	89.603	89.263
21490	2009.11.18 01:01	modify	195	0.01	89.314	89.604	89.264
21491	2009.11.18 01:02	modify	195	0.01	89.315	89.605	89.265
21492	2009.11.18 01:02	modify	195	0.01	89.316	89.606	89.266
21493	2009.11.18 01:02	modify	195	0.01	89.315	89.605	89.265
21494	2009.11.18 01:03	modify	195	0.01	89.316	89.606	89.266
21495	2009.11.18 01:03	close	183	0.01	89.275	88.964	89.304	0.24	9958.98
21496	2009.11.18 01:03	buy limit	196	0.01	89.256	88.966	89.306
21497	2009.11.18 01:04	modify	195	0.01	89.315	89.605	89.265
21498	2009.11.18 01:05	modify	195	0.01	89.316	89.606	89.266
21499	2009.11.18 01:07	modify	195	0.01	89.315	89.605	89.265
21500	2009.11.18 01:08	buy	196	0.01	89.256	88.966	89.306
21501	2009.11.18 01:10	modify	195	0.01	89.314	89.604	89.264
21502	2009.11.18 01:10	modify	195	0.01	89.315	89.605	89.265
21503	2009.11.18 01:10	modify	195	0.01	89.314	89.604	89.264
21504	2009.11.18 01:11	modify	195	0.01	89.315	89.605	89.265
21505	2009.11.18 01:12	modify	195	0.01	89.316	89.606	89.266
21506	2009.11.18 01:12	close	196	0.01	89.278	88.966	89.306	0.25	9959.23
21507	2009.11.18 01:12	buy limit	197	0.01	89.256	88.966	89.306
21508	2009.11.18 01:12	modify	197	0.01	89.257	88.967	89.307
21509	2009.11.18 01:12	modify	195	0.01	89.317	89.607	89.267
21510	2009.11.18 01:13	modify	197	0.01	89.258	88.968	89.308
21511	2009.11.18 01:13	modify	197	0.01	89.259	88.969	89.309
21512	2009.11.18 01:13	sell	195	0.01	89.317	89.607	89.267
21513	2009.11.18 01:14	modify	197	0.01	89.258	88.968	89.308
21514	2009.11.18 01:14	modify	197	0.01	89.259	88.969	89.309
21515	2009.11.18 01:15	modify	197	0.01	89.258	88.968	89.308
21516	2009.11.18 01:15	close	195	0.01	89.290	89.607	89.267	0.30	9959.53
21517	2009.11.18 01:15	modify	197	0.01	89.257	88.967	89.307
21518	2009.11.18 01:15	sell limit	198	0.01	89.317	89.607	89.267
21519	2009.11.18 01:15	modify	197	0.01	89.258	88.968	89.308
21520	2009.11.18 01:15	modify	198	0.01	89.318	89.608	89.268
21521	2009.11.18 01:16	modify	197	0.01	89.257	88.967	89.307
21522	2009.11.18 01:16	modify	198	0.01	89.317	89.607	89.267
21523	2009.11.18 01:16	modify	197	0.01	89.258	88.968	89.308
21524	2009.11.18 01:16	modify	198	0.01	89.318	89.608	89.268
21525	2009.11.18 01:17	modify	197	0.01	89.259	88.969	89.309
21526	2009.11.18 01:18	sell	198	0.01	89.318	89.608	89.268
21527	2009.11.18 01:22	modify	197	0.01	89.258	88.968	89.308
21528	2009.11.18 01:24	close	198	0.01	89.296	89.608	89.268	0.25	9959.78
21529	2009.11.18 01:24	sell limit	199	0.01	89.318	89.608	89.268
21530	2009.11.18 01:25	modify	197	0.01	89.257	88.967	89.307
21531	2009.11.18 01:25	modify	199	0.01	89.317	89.607	89.267
21532	2009.11.18 01:25	modify	197	0.01	89.258	88.968	89.308
21533	2009.11.18 01:25	modify	199	0.01	89.318	89.608	89.268
21534	2009.11.18 01:25	modify	197	0.01	89.257	88.967	89.307
21535	2009.11.18 01:25	modify	199	0.01	89.317	89.607	89.267
21536	2009.11.18 01:25	modify	197	0.01	89.258	88.968	89.308
21537	2009.11.18 01:25	modify	199	0.01	89.318	89.608	89.268
21538	2009.11.18 01:26	modify	197	0.01	89.257	88.967	89.307
21539	2009.11.18 01:26	modify	199	0.01	89.317	89.607	89.267
21540	2009.11.18 01:28	modify	199	0.01	89.316	89.606	89.266
21541	2009.11.18 01:28	modify	199	0.01	89.317	89.607	89.267
21542	2009.11.18 01:31	modify	197	0.01	89.258	88.968	89.308
21543	2009.11.18 01:31	modify	199	0.01	89.318	89.608	89.268
21544	2009.11.18 01:33	modify	197	0.01	89.259	88.969	89.309
21545	2009.11.18 01:34	modify	197	0.01	89.258	88.968	89.308
21546	2009.11.18 01:34	modify	197	0.01	89.257	88.967	89.307
21547	2009.11.18 01:34	modify	199	0.01	89.317	89.607	89.267
21548	2009.11.18 01:35	modify	197	0.01	89.258	88.968	89.308
21549	2009.11.18 01:35	modify	199	0.01	89.318	89.608	89.268
21550	2009.11.18 01:36	modify	199	0.01	89.317	89.607	89.267
21551	2009.11.18 01:38	modify	199	0.01	89.316	89.606	89.266
21552	2009.11.18 01:38	buy	197	0.01	89.258	88.968	89.308
21553	2009.11.18 01:47	modify	199	0.01	89.317	89.607	89.267
21554	2009.11.18 01:47	modify	199	0.01	89.316	89.606	89.266
21555	2009.11.18 01:48	modify	199	0.01	89.317	89.607	89.267
21556	2009.11.18 01:49	modify	199	0.01	89.316	89.606	89.266
21557	2009.11.18 01:50	modify	199	0.01	89.317	89.607	89.267
21558	2009.11.18 01:50	modify	199	0.01	89.316	89.606	89.266
21559	2009.11.18 01:50	modify	199	0.01	89.317	89.607	89.267
21560	2009.11.18 01:50	modify	199	0.01	89.316	89.606	89.266
21561	2009.11.18 01:51	modify	199	0.01	89.317	89.607	89.267
21562	2009.11.18 01:51	modify	199	0.01	89.316	89.606	89.266
21563	2009.11.18 01:53	modify	199	0.01	89.315	89.605	89.265
21564	2009.11.18 01:53	modify	199	0.01	89.316	89.606	89.266
21565	2009.11.18 01:58	modify	199	0.01	89.315	89.605	89.265
21566	2009.11.18 01:59	modify	199	0.01	89.316	89.606	89.266
21567	2009.11.18 02:00	modify	199	0.01	89.314	89.604	89.264
21568	2009.11.18 02:00	modify	199	0.01	89.315	89.605	89.265
21569	2009.11.18 02:00	modify	199	0.01	89.316	89.606	89.266
21570	2009.11.18 02:01	modify	199	0.01	89.317	89.607	89.267
21571	2009.11.18 02:02	modify	199	0.01	89.318	89.608	89.268
21572	2009.11.18 02:02	close	197	0.01	89.281	88.968	89.308	0.26	9960.04
21573	2009.11.18 02:02	buy limit	200	0.01	89.258	88.968	89.308
21574	2009.11.18 02:02	modify	200	0.01	89.259	88.969	89.309
21575	2009.11.18 02:02	modify	199	0.01	89.319	89.609	89.269
21576	2009.11.18 02:02	modify	200	0.01	89.258	88.968	89.308
21577	2009.11.18 02:02	modify	199	0.01	89.318	89.608	89.268
21578	2009.11.18 02:07	modify	200	0.01	89.259	88.969	89.309
21579	2009.11.18 02:07	modify	199	0.01	89.319	89.609	89.269
21580	2009.11.18 02:08	modify	200	0.01	89.258	88.968	89.308
21581	2009.11.18 02:08	modify	199	0.01	89.318	89.608	89.268
21582	2009.11.18 02:08	modify	200	0.01	89.259	88.969	89.309
21583	2009.11.18 02:08	modify	199	0.01	89.319	89.609	89.269
21584	2009.11.18 02:09	modify	200	0.01	89.258	88.968	89.308
21585	2009.11.18 02:09	modify	199	0.01	89.318	89.608	89.268
21586	2009.11.18 02:11	modify	200	0.01	89.259	88.969	89.309
21587	2009.11.18 02:11	modify	199	0.01	89.319	89.609	89.269
21588	2009.11.18 02:11	modify	200	0.01	89.258	88.968	89.308
21589	2009.11.18 02:11	modify	199	0.01	89.318	89.608	89.268
21590	2009.11.18 02:13	modify	199	0.01	89.317	89.607	89.267
21591	2009.11.18 02:15	modify	199	0.01	89.318	89.608	89.268
21592	2009.11.18 02:20	modify	200	0.01	89.259	88.969	89.309
21593	2009.11.18 02:20	modify	199	0.01	89.319	89.609	89.269
21594	2009.11.18 02:20	modify	200	0.01	89.260	88.970	89.310
21595	2009.11.18 02:21	modify	200	0.01	89.261	88.971	89.311
21596	2009.11.18 02:21	modify	200	0.01	89.260	88.970	89.310
21597	2009.11.18 02:23	modify	199	0.01	89.320	89.610	89.270
21598	2009.11.18 02:24	modify	200	0.01	89.259	88.969	89.309
21599	2009.11.18 02:24	modify	199	0.01	89.319	89.609	89.269
21600	2009.11.18 02:32	modify	200	0.01	89.260	88.970	89.310
21601	2009.11.18 02:32	modify	199	0.01	89.320	89.610	89.270
21602	2009.11.18 02:38	modify	200	0.01	89.259	88.969	89.309
21603	2009.11.18 02:38	modify	199	0.01	89.319	89.609	89.269
21604	2009.11.18 02:38	modify	200	0.01	89.260	88.970	89.310
21605	2009.11.18 02:38	modify	199	0.01	89.320	89.610	89.270
21606	2009.11.18 02:39	modify	200	0.01	89.259	88.969	89.309
21607	2009.11.18 02:39	modify	199	0.01	89.319	89.609	89.269
21608	2009.11.18 02:43	modify	200	0.01	89.260	88.970	89.310
21609	2009.11.18 02:43	modify	199	0.01	89.320	89.610	89.270
21610	2009.11.18 02:44	modify	200	0.01	89.259	88.969	89.309
21611	2009.11.18 02:44	modify	199	0.01	89.319	89.609	89.269
21612	2009.11.18 02:45	modify	200	0.01	89.260	88.970	89.310
21613	2009.11.18 02:45	modify	199	0.01	89.320	89.610	89.270
21614	2009.11.18 02:47	modify	200	0.01	89.259	88.969	89.309
21615	2009.11.18 02:47	modify	199	0.01	89.319	89.609	89.269
21616	2009.11.18 02:47	modify	200	0.01	89.260	88.970	89.310
21617	2009.11.18 02:47	modify	199	0.01	89.320	89.610	89.270
21618	2009.11.18 02:48	modify	200	0.01	89.259	88.969	89.309
21619	2009.11.18 02:48	modify	199	0.01	89.319	89.609	89.269
21620	2009.11.18 02:49	modify	200	0.01	89.260	88.970	89.310
21621	2009.11.18 02:49	modify	199	0.01	89.320	89.610	89.270
21622	2009.11.18 03:00	modify	200	0.01	89.264	88.974	89.314
21623	2009.11.18 03:01	modify	200	0.01	89.265	88.975	89.315
21624	2009.11.18 03:01	modify	200	0.01	89.264	88.974	89.314
21625	2009.11.18 03:03	modify	199	0.01	89.324	89.614	89.274
21626	2009.11.18 03:07	modify	200	0.01	89.265	88.975	89.315
21627	2009.11.18 03:08	modify	200	0.01	89.266	88.976	89.316
21628	2009.11.18 03:08	modify	200	0.01	89.265	88.975	89.315
21629	2009.11.18 03:14	modify	199	0.01	89.325	89.615	89.275
21630	2009.11.18 03:15	modify	200	0.01	89.264	88.974	89.314
21631	2009.11.18 03:15	modify	199	0.01	89.324	89.614	89.274
21632	2009.11.18 03:16	modify	200	0.01	89.265	88.975	89.315
21633	2009.11.18 03:16	modify	199	0.01	89.325	89.615	89.275
21634	2009.11.18 03:16	modify	200	0.01	89.264	88.974	89.314
21635	2009.11.18 03:16	modify	199	0.01	89.324	89.614	89.274
21636	2009.11.18 03:19	modify	200	0.01	89.263	88.973	89.313
21637	2009.11.18 03:19	modify	199	0.01	89.323	89.613	89.273
21638	2009.11.18 03:20	modify	199	0.01	89.322	89.612	89.272
21639	2009.11.18 03:20	modify	199	0.01	89.321	89.611	89.271
21640	2009.11.18 03:20	modify	199	0.01	89.322	89.612	89.272
21641	2009.11.18 03:20	modify	199	0.01	89.321	89.611	89.271
21642	2009.11.18 03:21	modify	199	0.01	89.322	89.612	89.272
21643	2009.11.18 03:22	modify	200	0.01	89.262	88.972	89.312
21644	2009.11.18 03:23	modify	200	0.01	89.263	88.973	89.313
21645	2009.11.18 03:23	modify	199	0.01	89.323	89.613	89.273
21646	2009.11.18 03:23	modify	200	0.01	89.262	88.972	89.312
21647	2009.11.18 03:23	modify	199	0.01	89.322	89.612	89.272
21648	2009.11.18 03:25	modify	200	0.01	89.263	88.973	89.313
21649	2009.11.18 03:25	modify	199	0.01	89.323	89.613	89.273
21650	2009.11.18 03:25	modify	200	0.01	89.262	88.972	89.312
21651	2009.11.18 03:25	modify	199	0.01	89.322	89.612	89.272
21652	2009.11.18 03:26	modify	200	0.01	89.263	88.973	89.313
21653	2009.11.18 03:26	modify	199	0.01	89.323	89.613	89.273
21654	2009.11.18 03:26	modify	200	0.01	89.262	88.972	89.312
21655	2009.11.18 03:26	modify	199	0.01	89.322	89.612	89.272
21656	2009.11.18 03:38	modify	199	0.01	89.321	89.611	89.271
21657	2009.11.18 03:39	modify	199	0.01	89.322	89.612	89.272
21658	2009.11.18 03:48	modify	200	0.01	89.263	88.973	89.313
21659	2009.11.18 03:48	modify	199	0.01	89.323	89.613	89.273
21660	2009.11.18 03:48	modify	200	0.01	89.262	88.972	89.312
21661	2009.11.18 03:48	modify	199	0.01	89.322	89.612	89.272
21662	2009.11.18 03:50	modify	200	0.01	89.263	88.973	89.313
21663	2009.11.18 03:50	modify	199	0.01	89.323	89.613	89.273
21664	2009.11.18 03:50	modify	200	0.01	89.262	88.972	89.312
21665	2009.11.18 03:50	modify	199	0.01	89.322	89.612	89.272
21666	2009.11.18 04:00	modify	199	0.01	89.321	89.611	89.271
21667	2009.11.18 04:02	modify	199	0.01	89.320	89.610	89.270
21668	2009.11.18 04:04	modify	199	0.01	89.321	89.611	89.271
21669	2009.11.18 04:05	modify	200	0.01	89.261	88.971	89.311
21670	2009.11.18 04:12	modify	199	0.01	89.320	89.610	89.270
21671	2009.11.18 04:13	modify	199	0.01	89.319	89.609	89.269
21672	2009.11.18 04:13	modify	199	0.01	89.320	89.610	89.270
21673	2009.11.18 04:15	modify	199	0.01	89.319	89.609	89.269
21674	2009.11.18 04:15	modify	199	0.01	89.320	89.610	89.270
21675	2009.11.18 04:28	modify	199	0.01	89.319	89.609	89.269
21676	2009.11.18 04:30	buy	200	0.01	89.261	88.971	89.311
21677	2009.11.18 04:30	modify	199	0.01	89.318	89.608	89.268
21678	2009.11.18 04:32	modify	199	0.01	89.319	89.609	89.269
21679	2009.11.18 04:52	modify	199	0.01	89.318	89.608	89.268
21680	2009.11.18 04:54	modify	199	0.01	89.319	89.609	89.269
21681	2009.11.18 04:55	modify	199	0.01	89.318	89.608	89.268
21682	2009.11.18 04:55	modify	199	0.01	89.319	89.609	89.269
21683	2009.11.18 04:57	modify	199	0.01	89.318	89.608	89.268
21684	2009.11.18 04:57	modify	199	0.01	89.319	89.609	89.269
21685	2009.11.18 04:58	modify	199	0.01	89.318	89.608	89.268
21686	2009.11.18 05:00	modify	199	0.01	89.312	89.602	89.262
21687	2009.11.18 05:00	modify	199	0.01	89.311	89.601	89.261
21688	2009.11.18 05:01	modify	199	0.01	89.312	89.602	89.262
21689	2009.11.18 05:01	modify	199	0.01	89.311	89.601	89.261
21690	2009.11.18 05:02	modify	199	0.01	89.310	89.600	89.260
21691	2009.11.18 05:03	modify	199	0.01	89.309	89.599	89.259
21692	2009.11.18 05:03	modify	199	0.01	89.308	89.598	89.258
21693	2009.11.18 05:03	modify	199	0.01	89.309	89.599	89.259
21694	2009.11.18 05:03	modify	199	0.01	89.308	89.598	89.258
21695	2009.11.18 05:04	modify	199	0.01	89.309	89.599	89.259
21696	2009.11.18 05:05	modify	199	0.01	89.308	89.598	89.258
21697	2009.11.18 05:07	modify	199	0.01	89.307	89.597	89.257
21698	2009.11.18 05:09	modify	199	0.01	89.308	89.598	89.258
21699	2009.11.18 05:10	modify	199	0.01	89.307	89.597	89.257
21700	2009.11.18 05:13	modify	199	0.01	89.308	89.598	89.258
21701	2009.11.18 05:13	modify	199	0.01	89.307	89.597	89.257
21702	2009.11.18 05:21	modify	199	0.01	89.306	89.596	89.256
21703	2009.11.18 05:23	modify	199	0.01	89.305	89.595	89.255
21704	2009.11.18 05:28	modify	199	0.01	89.306	89.596	89.256
21705	2009.11.18 05:28	modify	199	0.01	89.305	89.595	89.255
21706	2009.11.18 05:28	modify	199	0.01	89.306	89.596	89.256
21707	2009.11.18 05:29	modify	199	0.01	89.305	89.595	89.255
21708	2009.11.18 05:31	modify	199	0.01	89.306	89.596	89.256
21709	2009.11.18 05:32	modify	199	0.01	89.305	89.595	89.255
21710	2009.11.18 05:32	modify	199	0.01	89.306	89.596	89.256
21711	2009.11.18 05:37	modify	199	0.01	89.307	89.597	89.257
21712	2009.11.18 05:39	modify	199	0.01	89.306	89.596	89.256
21713	2009.11.18 05:45	modify	199	0.01	89.305	89.595	89.255
21714	2009.11.18 05:47	modify	199	0.01	89.306	89.596	89.256
21715	2009.11.18 05:50	modify	199	0.01	89.307	89.597	89.257
21716	2009.11.18 05:51	modify	199	0.01	89.306	89.596	89.256
21717	2009.11.18 05:53	modify	199	0.01	89.305	89.595	89.255
21718	2009.11.18 05:53	modify	199	0.01	89.306	89.596	89.256
21719	2009.11.18 05:55	modify	199	0.01	89.305	89.595	89.255
21720	2009.11.18 05:57	modify	199	0.01	89.306	89.596	89.256
21721	2009.11.18 06:00	modify	199	0.01	89.295	89.585	89.245
21722	2009.11.18 06:00	modify	199	0.01	89.294	89.584	89.244
21723	2009.11.18 06:03	modify	199	0.01	89.293	89.583	89.243
21724	2009.11.18 06:05	modify	199	0.01	89.292	89.582	89.242
21725	2009.11.18 06:07	modify	199	0.01	89.291	89.581	89.241
21726	2009.11.18 06:08	modify	199	0.01	89.290	89.580	89.240
21727	2009.11.18 06:15	modify	199	0.01	89.288	89.578	89.238
21728	2009.11.18 06:15	modify	199	0.01	89.287	89.577	89.237
21729	2009.11.18 06:17	modify	199	0.01	89.288	89.578	89.238
21730	2009.11.18 06:21	modify	199	0.01	89.289	89.579	89.239
21731	2009.11.18 06:22	modify	199	0.01	89.288	89.578	89.238
21732	2009.11.18 06:22	modify	199	0.01	89.289	89.579	89.239
21733	2009.11.18 06:23	modify	199	0.01	89.290	89.580	89.240
21734	2009.11.18 06:24	modify	199	0.01	89.289	89.579	89.239
21735	2009.11.18 06:24	modify	199	0.01	89.290	89.580	89.240
21736	2009.11.18 06:25	modify	199	0.01	89.289	89.579	89.239
21737	2009.11.18 06:27	modify	199	0.01	89.290	89.580	89.240
21738	2009.11.18 06:28	modify	199	0.01	89.289	89.579	89.239
21739	2009.11.18 06:28	modify	199	0.01	89.290	89.580	89.240
21740	2009.11.18 06:29	modify	199	0.01	89.289	89.579	89.239
21741	2009.11.18 06:33	modify	199	0.01	89.290	89.580	89.240
21742	2009.11.18 06:33	modify	199	0.01	89.289	89.579	89.239
21743	2009.11.18 06:34	modify	199	0.01	89.290	89.580	89.240
21744	2009.11.18 06:34	modify	199	0.01	89.289	89.579	89.239
21745	2009.11.18 06:35	modify	199	0.01	89.288	89.578	89.238
21746	2009.11.18 06:36	modify	199	0.01	89.287	89.577	89.237
21747	2009.11.18 06:36	modify	199	0.01	89.288	89.578	89.238
21748	2009.11.18 06:38	modify	199	0.01	89.289	89.579	89.239
21749	2009.11.18 06:43	modify	199	0.01	89.290	89.580	89.240
21750	2009.11.18 06:48	modify	199	0.01	89.289	89.579	89.239
21751	2009.11.18 06:49	modify	199	0.01	89.290	89.580	89.240
21752	2009.11.18 06:50	modify	199	0.01	89.289	89.579	89.239
21753	2009.11.18 06:50	modify	199	0.01	89.290	89.580	89.240
21754	2009.11.18 07:00	modify	199	0.01	89.277	89.567	89.227
21755	2009.11.18 07:02	modify	199	0.01	89.278	89.568	89.228
21756	2009.11.18 07:11	modify	199	0.01	89.279	89.569	89.229
21757	2009.11.18 07:12	modify	199	0.01	89.280	89.570	89.230
21758	2009.11.18 07:14	modify	199	0.01	89.279	89.569	89.229
21759	2009.11.18 07:18	modify	199	0.01	89.278	89.568	89.228
21760	2009.11.18 07:19	modify	199	0.01	89.279	89.569	89.229
21761	2009.11.18 07:20	modify	199	0.01	89.278	89.568	89.228
21762	2009.11.18 07:20	modify	199	0.01	89.279	89.569	89.229
21763	2009.11.18 07:25	modify	199	0.01	89.278	89.568	89.228
21764	2009.11.18 07:26	modify	199	0.01	89.279	89.569	89.229
21765	2009.11.18 07:31	modify	199	0.01	89.278	89.568	89.228
21766	2009.11.18 07:31	modify	199	0.01	89.279	89.569	89.229
21767	2009.11.18 07:32	modify	199	0.01	89.278	89.568	89.228
21768	2009.11.18 07:33	modify	199	0.01	89.277	89.567	89.227
21769	2009.11.18 07:33	modify	199	0.01	89.276	89.566	89.226
21770	2009.11.18 07:33	modify	199	0.01	89.277	89.567	89.227
21771	2009.11.18 07:38	modify	199	0.01	89.276	89.566	89.226
21772	2009.11.18 07:39	modify	199	0.01	89.277	89.567	89.227
21773	2009.11.18 07:46	modify	199	0.01	89.276	89.566	89.226
21774	2009.11.18 07:47	modify	199	0.01	89.277	89.567	89.227
21775	2009.11.18 07:47	modify	199	0.01	89.276	89.566	89.226
21776	2009.11.18 07:48	modify	199	0.01	89.275	89.565	89.225
21777	2009.11.18 07:51	modify	199	0.01	89.276	89.566	89.226
21778	2009.11.18 07:53	modify	199	0.01	89.277	89.567	89.227
21779	2009.11.18 07:53	modify	199	0.01	89.276	89.566	89.226
21780	2009.11.18 07:57	modify	199	0.01	89.277	89.567	89.227
21781	2009.11.18 08:00	modify	199	0.01	89.267	89.557	89.217
21782	2009.11.18 08:00	modify	199	0.01	89.268	89.558	89.218
21783	2009.11.18 08:02	modify	199	0.01	89.267	89.557	89.217
21784	2009.11.18 08:02	modify	199	0.01	89.266	89.556	89.216
21785	2009.11.18 08:02	modify	199	0.01	89.267	89.557	89.217
21786	2009.11.18 08:03	modify	199	0.01	89.266	89.556	89.216
21787	2009.11.18 08:03	modify	199	0.01	89.265	89.555	89.215
21788	2009.11.18 08:04	modify	199	0.01	89.266	89.556	89.216
21789	2009.11.18 08:07	modify	199	0.01	89.265	89.555	89.215
21790	2009.11.18 08:07	modify	199	0.01	89.266	89.556	89.216
21791	2009.11.18 08:08	modify	199	0.01	89.265	89.555	89.215
21792	2009.11.18 08:09	modify	199	0.01	89.266	89.556	89.216
21793	2009.11.18 08:12	modify	199	0.01	89.265	89.555	89.215
21794	2009.11.18 08:12	modify	199	0.01	89.266	89.556	89.216
21795	2009.11.18 08:12	modify	199	0.01	89.265	89.555	89.215
21796	2009.11.18 08:14	modify	199	0.01	89.264	89.554	89.214
21797	2009.11.18 08:15	modify	199	0.01	89.265	89.555	89.215
21798	2009.11.18 08:18	modify	199	0.01	89.264	89.554	89.214
21799	2009.11.18 08:18	modify	199	0.01	89.265	89.555	89.215
21800	2009.11.18 08:18	modify	199	0.01	89.264	89.554	89.214
21801	2009.11.18 08:23	modify	199	0.01	89.265	89.555	89.215
21802	2009.11.18 08:27	modify	199	0.01	89.264	89.554	89.214
21803	2009.11.18 08:27	modify	199	0.01	89.265	89.555	89.215
21804	2009.11.18 08:27	modify	199	0.01	89.264	89.554	89.214
21805	2009.11.18 08:27	modify	199	0.01	89.265	89.555	89.215
21806	2009.11.18 08:27	modify	199	0.01	89.264	89.554	89.214
21807	2009.11.18 08:29	modify	199	0.01	89.265	89.555	89.215
21808	2009.11.18 08:33	modify	199	0.01	89.264	89.554	89.214
21809	2009.11.18 08:34	modify	199	0.01	89.265	89.555	89.215
21810	2009.11.18 08:34	modify	199	0.01	89.264	89.554	89.214
21811	2009.11.18 08:35	modify	199	0.01	89.265	89.555	89.215
21812	2009.11.18 08:37	modify	199	0.01	89.264	89.554	89.214
21813	2009.11.18 08:38	modify	199	0.01	89.263	89.553	89.213
21814	2009.11.18 08:38	modify	199	0.01	89.264	89.554	89.214
21815	2009.11.18 08:38	modify	199	0.01	89.263	89.553	89.213
21816	2009.11.18 08:38	modify	199	0.01	89.264	89.554	89.214
21817	2009.11.18 08:38	modify	199	0.01	89.263	89.553	89.213
21818	2009.11.18 08:38	modify	199	0.01	89.264	89.554	89.214
21819	2009.11.18 08:38	modify	199	0.01	89.263	89.553	89.213
21820	2009.11.18 08:38	modify	199	0.01	89.264	89.554	89.214
21821	2009.11.18 08:39	modify	199	0.01	89.263	89.553	89.213
21822	2009.11.18 08:39	modify	199	0.01	89.264	89.554	89.214
21823	2009.11.18 08:47	modify	199	0.01	89.263	89.553	89.213
21824	2009.11.18 08:48	modify	199	0.01	89.262	89.552	89.212
21825	2009.11.18 08:48	modify	199	0.01	89.263	89.553	89.213
21826	2009.11.18 08:51	modify	199	0.01	89.262	89.552	89.212
21827	2009.11.18 08:51	modify	199	0.01	89.263	89.553	89.213
21828	2009.11.18 08:52	modify	199	0.01	89.264	89.554	89.214
21829	2009.11.18 08:52	modify	199	0.01	89.263	89.553	89.213
21830	2009.11.18 08:53	modify	199	0.01	89.264	89.554	89.214
21831	2009.11.18 08:55	modify	199	0.01	89.263	89.553	89.213
21832	2009.11.18 08:57	modify	199	0.01	89.264	89.554	89.214
21833	2009.11.18 09:00	modify	199	0.01	89.253	89.543	89.203
21834	2009.11.18 09:01	modify	199	0.01	89.254	89.544	89.204
21835	2009.11.18 09:01	modify	199	0.01	89.253	89.543	89.203
21836	2009.11.18 09:02	modify	199	0.01	89.252	89.542	89.202
21837	2009.11.18 09:03	modify	199	0.01	89.251	89.541	89.201
21838	2009.11.18 09:03	modify	199	0.01	89.252	89.542	89.202
21839	2009.11.18 09:07	modify	199	0.01	89.251	89.541	89.201
21840	2009.11.18 09:07	modify	199	0.01	89.252	89.542	89.202
21841	2009.11.18 09:07	modify	199	0.01	89.251	89.541	89.201
21842	2009.11.18 09:09	modify	199	0.01	89.250	89.540	89.200
21843	2009.11.18 09:10	modify	199	0.01	89.249	89.539	89.199
21844	2009.11.18 09:11	modify	199	0.01	89.248	89.538	89.198
21845	2009.11.18 09:12	modify	199	0.01	89.247	89.537	89.197
21846	2009.11.18 09:13	modify	199	0.01	89.246	89.536	89.196
21847	2009.11.18 09:13	modify	199	0.01	89.245	89.535	89.195
21848	2009.11.18 09:13	modify	199	0.01	89.246	89.536	89.196
21849	2009.11.18 09:14	modify	199	0.01	89.245	89.535	89.195
21850	2009.11.18 09:14	modify	199	0.01	89.246	89.536	89.196
21851	2009.11.18 09:17	modify	199	0.01	89.247	89.537	89.197
21852	2009.11.18 09:17	modify	199	0.01	89.246	89.536	89.196
21853	2009.11.18 09:18	modify	199	0.01	89.247	89.537	89.197
21854	2009.11.18 09:20	modify	199	0.01	89.248	89.538	89.198
21855	2009.11.18 09:20	modify	199	0.01	89.247	89.537	89.197
21856	2009.11.18 09:21	modify	199	0.01	89.248	89.538	89.198
21857	2009.11.18 09:30	modify	199	0.01	89.247	89.537	89.197
21858	2009.11.18 09:31	modify	199	0.01	89.246	89.536	89.196
21859	2009.11.18 09:31	modify	199	0.01	89.247	89.537	89.197
21860	2009.11.18 09:34	modify	199	0.01	89.248	89.538	89.198
21861	2009.11.18 09:35	modify	199	0.01	89.247	89.537	89.197
21862	2009.11.18 09:36	modify	199	0.01	89.246	89.536	89.196
21863	2009.11.18 09:36	modify	199	0.01	89.247	89.537	89.197
21864	2009.11.18 09:38	modify	199	0.01	89.248	89.538	89.198
21865	2009.11.18 09:40	modify	199	0.01	89.247	89.537	89.197
21866	2009.11.18 09:41	modify	199	0.01	89.248	89.538	89.198
21867	2009.11.18 09:41	modify	199	0.01	89.247	89.537	89.197
21868	2009.11.18 09:42	modify	199	0.01	89.248	89.538	89.198
21869	2009.11.18 09:45	modify	199	0.01	89.247	89.537	89.197
21870	2009.11.18 09:47	modify	199	0.01	89.248	89.538	89.198
21871	2009.11.18 09:52	modify	199	0.01	89.249	89.539	89.199
21872	2009.11.18 09:52	modify	199	0.01	89.248	89.538	89.198
21873	2009.11.18 09:53	modify	199	0.01	89.249	89.539	89.199
21874	2009.11.18 09:55	modify	199	0.01	89.250	89.540	89.200
21875	2009.11.18 09:57	modify	199	0.01	89.249	89.539	89.199
21876	2009.11.18 09:58	modify	199	0.01	89.248	89.538	89.198
21877	2009.11.18 09:58	modify	199	0.01	89.249	89.539	89.199
21878	2009.11.18 10:00	modify	199	0.01	89.238	89.528	89.188
21879	2009.11.18 10:00	modify	199	0.01	89.236	89.526	89.186
21880	2009.11.18 10:00	modify	199	0.01	89.235	89.525	89.185
21881	2009.11.18 10:00	modify	199	0.01	89.236	89.526	89.186
21882	2009.11.18 10:01	modify	199	0.01	89.235	89.525	89.185
21883	2009.11.18 10:01	modify	199	0.01	89.236	89.526	89.186
21884	2009.11.18 10:03	modify	199	0.01	89.237	89.527	89.187
21885	2009.11.18 10:05	modify	199	0.01	89.238	89.528	89.188
21886	2009.11.18 10:07	modify	199	0.01	89.239	89.529	89.189
21887	2009.11.18 10:09	modify	199	0.01	89.238	89.528	89.188
21888	2009.11.18 10:13	modify	199	0.01	89.237	89.527	89.187
21889	2009.11.18 10:15	modify	199	0.01	89.238	89.528	89.188
21890	2009.11.18 10:17	modify	199	0.01	89.237	89.527	89.187
21891	2009.11.18 10:17	modify	199	0.01	89.238	89.528	89.188
21892	2009.11.18 10:17	modify	199	0.01	89.237	89.527	89.187
21893	2009.11.18 10:23	modify	199	0.01	89.238	89.528	89.188
21894	2009.11.18 10:26	modify	199	0.01	89.237	89.527	89.187
21895	2009.11.18 10:28	modify	199	0.01	89.236	89.526	89.186
21896	2009.11.18 10:28	modify	199	0.01	89.235	89.525	89.185
21897	2009.11.18 10:28	modify	199	0.01	89.236	89.526	89.186
21898	2009.11.18 10:28	modify	199	0.01	89.235	89.525	89.185
21899	2009.11.18 10:29	modify	199	0.01	89.236	89.526	89.186
21900	2009.11.18 10:30	modify	199	0.01	89.235	89.525	89.185
21901	2009.11.18 10:30	modify	199	0.01	89.234	89.524	89.184
21902	2009.11.18 10:32	modify	199	0.01	89.235	89.525	89.185
21903	2009.11.18 10:33	modify	199	0.01	89.236	89.526	89.186
21904	2009.11.18 10:33	modify	199	0.01	89.235	89.525	89.185
21905	2009.11.18 10:37	modify	199	0.01	89.236	89.526	89.186
21906	2009.11.18 10:40	modify	199	0.01	89.235	89.525	89.185
21907	2009.11.18 10:40	modify	199	0.01	89.236	89.526	89.186
21908	2009.11.18 10:41	modify	199	0.01	89.235	89.525	89.185
21909	2009.11.18 10:43	modify	199	0.01	89.234	89.524	89.184
21910	2009.11.18 10:46	modify	199	0.01	89.235	89.525	89.185
21911	2009.11.18 10:46	modify	199	0.01	89.234	89.524	89.184
21912	2009.11.18 10:51	modify	199	0.01	89.233	89.523	89.183
21913	2009.11.18 10:52	modify	199	0.01	89.234	89.524	89.184
21914	2009.11.18 10:52	modify	199	0.01	89.233	89.523	89.183
21915	2009.11.18 10:52	modify	199	0.01	89.232	89.522	89.182
21916	2009.11.18 10:53	modify	199	0.01	89.231	89.521	89.181
21917	2009.11.18 10:53	modify	199	0.01	89.230	89.520	89.180
21918	2009.11.18 10:53	modify	199	0.01	89.231	89.521	89.181
21919	2009.11.18 10:53	modify	199	0.01	89.230	89.520	89.180
21920	2009.11.18 10:54	modify	199	0.01	89.231	89.521	89.181
21921	2009.11.18 10:54	modify	199	0.01	89.230	89.520	89.180
21922	2009.11.18 10:55	modify	199	0.01	89.231	89.521	89.181
21923	2009.11.18 10:57	modify	199	0.01	89.230	89.520	89.180
21924	2009.11.18 10:58	modify	199	0.01	89.229	89.519	89.179
21925	2009.11.18 11:00	modify	199	0.01	89.206	89.496	89.156
21926	2009.11.18 11:00	modify	199	0.01	89.205	89.495	89.155
21927	2009.11.18 11:01	modify	199	0.01	89.204	89.494	89.154
21928	2009.11.18 11:01	modify	199	0.01	89.205	89.495	89.155
21929	2009.11.18 11:06	modify	199	0.01	89.206	89.496	89.156
21930	2009.11.18 11:07	modify	199	0.01	89.207	89.497	89.157
21931	2009.11.18 11:08	modify	199	0.01	89.208	89.498	89.158
21932	2009.11.18 11:10	modify	199	0.01	89.207	89.497	89.157
21933	2009.11.18 11:11	modify	199	0.01	89.208	89.498	89.158
21934	2009.11.18 11:11	modify	199	0.01	89.207	89.497	89.157
21935	2009.11.18 11:13	modify	199	0.01	89.206	89.496	89.156
21936	2009.11.18 11:13	modify	199	0.01	89.207	89.497	89.157
21937	2009.11.18 11:14	modify	199	0.01	89.206	89.496	89.156
21938	2009.11.18 11:14	modify	199	0.01	89.207	89.497	89.157
21939	2009.11.18 11:14	modify	199	0.01	89.208	89.498	89.158
21940	2009.11.18 11:15	modify	199	0.01	89.207	89.497	89.157
21941	2009.11.18 11:15	modify	199	0.01	89.208	89.498	89.158
21942	2009.11.18 11:15	modify	199	0.01	89.209	89.499	89.159
21943	2009.11.18 11:16	modify	199	0.01	89.210	89.500	89.160
21944	2009.11.18 11:16	modify	199	0.01	89.211	89.501	89.161
21945	2009.11.18 11:16	modify	199	0.01	89.210	89.500	89.160
21946	2009.11.18 11:17	modify	199	0.01	89.211	89.501	89.161
21947	2009.11.18 11:17	modify	199	0.01	89.212	89.502	89.162
21948	2009.11.18 11:19	modify	199	0.01	89.211	89.501	89.161
21949	2009.11.18 11:19	modify	199	0.01	89.212	89.502	89.162
21950	2009.11.18 11:21	modify	199	0.01	89.213	89.503	89.163
21951	2009.11.18 11:25	modify	199	0.01	89.214	89.504	89.164
21952	2009.11.18 11:25	modify	199	0.01	89.213	89.503	89.163
21953	2009.11.18 11:26	modify	199	0.01	89.214	89.504	89.164
21954	2009.11.18 11:26	modify	199	0.01	89.215	89.505	89.165
21955	2009.11.18 11:26	modify	199	0.01	89.214	89.504	89.164
21956	2009.11.18 11:27	modify	199	0.01	89.215	89.505	89.165
21957	2009.11.18 11:27	modify	199	0.01	89.216	89.506	89.166
21958	2009.11.18 11:28	modify	199	0.01	89.215	89.505	89.165
21959	2009.11.18 11:30	modify	199	0.01	89.214	89.504	89.164
21960	2009.11.18 11:30	modify	199	0.01	89.215	89.505	89.165
21961	2009.11.18 11:33	modify	199	0.01	89.214	89.504	89.164
21962	2009.11.18 11:35	modify	199	0.01	89.215	89.505	89.165
21963	2009.11.18 11:39	modify	199	0.01	89.216	89.506	89.166
21964	2009.11.18 11:40	modify	199	0.01	89.215	89.505	89.165
21965	2009.11.18 11:43	modify	199	0.01	89.216	89.506	89.166
21966	2009.11.18 11:44	modify	199	0.01	89.215	89.505	89.165
21967	2009.11.18 11:51	modify	199	0.01	89.216	89.506	89.166
21968	2009.11.18 11:52	modify	199	0.01	89.215	89.505	89.165
21969	2009.11.18 11:53	modify	199	0.01	89.214	89.504	89.164
21970	2009.11.18 11:57	modify	199	0.01	89.213	89.503	89.163
21971	2009.11.18 11:59	modify	199	0.01	89.214	89.504	89.164
21972	2009.11.18 12:00	modify	199	0.01	89.202	89.492	89.152
21973	2009.11.18 12:03	modify	199	0.01	89.201	89.491	89.151
21974	2009.11.18 12:04	modify	199	0.01	89.200	89.490	89.150
21975	2009.11.18 12:08	modify	199	0.01	89.201	89.491	89.151
21976	2009.11.18 12:10	modify	199	0.01	89.200	89.490	89.150
21977	2009.11.18 12:11	modify	199	0.01	89.199	89.489	89.149
21978	2009.11.18 12:11	modify	199	0.01	89.200	89.490	89.150
21979	2009.11.18 12:14	modify	199	0.01	89.201	89.491	89.151
21980	2009.11.18 12:15	modify	199	0.01	89.200	89.490	89.150
21981	2009.11.18 12:16	modify	199	0.01	89.201	89.491	89.151
21982	2009.11.18 12:16	modify	199	0.01	89.200	89.490	89.150
21983	2009.11.18 12:19	modify	199	0.01	89.201	89.491	89.151
21984	2009.11.18 12:20	modify	199	0.01	89.200	89.490	89.150
21985	2009.11.18 12:21	modify	199	0.01	89.201	89.491	89.151
21986	2009.11.18 12:21	modify	199	0.01	89.200	89.490	89.150
21987	2009.11.18 12:27	modify	199	0.01	89.199	89.489	89.149
21988	2009.11.18 12:28	modify	199	0.01	89.198	89.488	89.148
21989	2009.11.18 12:29	modify	199	0.01	89.199	89.489	89.149
21990	2009.11.18 12:30	modify	199	0.01	89.198	89.488	89.148
21991	2009.11.18 12:32	modify	199	0.01	89.199	89.489	89.149
21992	2009.11.18 12:32	modify	199	0.01	89.198	89.488	89.148
21993	2009.11.18 12:32	modify	199	0.01	89.199	89.489	89.149
21994	2009.11.18 12:35	modify	199	0.01	89.198	89.488	89.148
21995	2009.11.18 12:40	modify	199	0.01	89.199	89.489	89.149
21996	2009.11.18 12:45	modify	199	0.01	89.200	89.490	89.150
21997	2009.11.18 12:47	modify	199	0.01	89.201	89.491	89.151
21998	2009.11.18 12:52	modify	199	0.01	89.200	89.490	89.150
21999	2009.11.18 12:57	modify	199	0.01	89.199	89.489	89.149
22000	2009.11.18 12:59	modify	199	0.01	89.200	89.490	89.150
22001	2009.11.18 13:00	modify	199	0.01	89.188	89.478	89.138
22002	2009.11.18 13:02	modify	199	0.01	89.189	89.479	89.139
22003	2009.11.18 13:04	modify	199	0.01	89.190	89.480	89.140
22004	2009.11.18 13:07	modify	199	0.01	89.191	89.481	89.141
22005	2009.11.18 13:15	modify	199	0.01	89.192	89.482	89.142
22006	2009.11.18 13:15	modify	199	0.01	89.191	89.481	89.141
22007	2009.11.18 13:16	modify	199	0.01	89.192	89.482	89.142
22008	2009.11.18 13:16	modify	199	0.01	89.191	89.481	89.141
22009	2009.11.18 13:18	modify	199	0.01	89.190	89.480	89.140
22010	2009.11.18 13:19	modify	199	0.01	89.191	89.481	89.141
22011	2009.11.18 13:19	modify	199	0.01	89.190	89.480	89.140
22012	2009.11.18 13:23	modify	199	0.01	89.191	89.481	89.141
22013	2009.11.18 13:25	modify	199	0.01	89.190	89.480	89.140
22014	2009.11.18 13:28	modify	199	0.01	89.189	89.479	89.139
22015	2009.11.18 13:30	modify	199	0.01	89.188	89.478	89.138
22016	2009.11.18 13:31	modify	199	0.01	89.189	89.479	89.139
22017	2009.11.18 13:33	modify	199	0.01	89.190	89.480	89.140
22018	2009.11.18 13:33	modify	199	0.01	89.189	89.479	89.139
22019	2009.11.18 13:38	modify	199	0.01	89.188	89.478	89.138
22020	2009.11.18 13:38	modify	199	0.01	89.189	89.479	89.139
22021	2009.11.18 13:39	modify	199	0.01	89.188	89.478	89.138
22022	2009.11.18 13:39	modify	199	0.01	89.189	89.479	89.139
22023	2009.11.18 13:40	modify	199	0.01	89.190	89.480	89.140
22024	2009.11.18 13:42	modify	199	0.01	89.191	89.481	89.141
22025	2009.11.18 13:45	modify	199	0.01	89.190	89.480	89.140
22026	2009.11.18 13:46	modify	199	0.01	89.191	89.481	89.141
22027	2009.11.18 13:52	modify	199	0.01	89.190	89.480	89.140
22028	2009.11.18 13:53	modify	199	0.01	89.191	89.481	89.141
22029	2009.11.18 13:53	modify	199	0.01	89.190	89.480	89.140
22030	2009.11.18 13:56	modify	199	0.01	89.191	89.481	89.141
22031	2009.11.18 13:56	modify	199	0.01	89.190	89.480	89.140
22032	2009.11.18 13:57	modify	199	0.01	89.191	89.481	89.141
22033	2009.11.18 14:00	modify	199	0.01	89.185	89.475	89.135
22034	2009.11.18 14:02	modify	199	0.01	89.184	89.474	89.134
22035	2009.11.18 14:03	modify	199	0.01	89.183	89.473	89.133
22036	2009.11.18 14:04	modify	199	0.01	89.184	89.474	89.134
22037	2009.11.18 14:11	modify	199	0.01	89.185	89.475	89.135
22038	2009.11.18 14:13	sell	199	0.01	89.185	89.475	89.135
22039	2009.11.18 14:22	close	199	0.01	89.165	89.475	89.135	0.22	9960.26
22040	2009.11.18 14:22	sell limit	201	0.01	89.186	89.476	89.136
22041	2009.11.18 14:24	modify	201	0.01	89.187	89.477	89.137
22042	2009.11.18 14:30	modify	201	0.01	89.186	89.476	89.136
22043	2009.11.18 14:30	modify	201	0.01	89.185	89.475	89.135
22044	2009.11.18 14:30	modify	201	0.01	89.184	89.474	89.134
22045	2009.11.18 14:31	modify	201	0.01	89.183	89.473	89.133
22046	2009.11.18 14:31	modify	201	0.01	89.184	89.474	89.134
22047	2009.11.18 14:31	modify	201	0.01	89.185	89.475	89.135
22048	2009.11.18 14:32	sell	201	0.01	89.185	89.475	89.135
22049	2009.11.18 15:03	close	200	0.01	89.285	88.971	89.311	0.27	9960.53
22050	2009.11.18 15:03	buy limit	202	0.01	89.138	88.848	89.188
22051	2009.11.18 15:04	modify	202	0.01	89.137	88.847	89.187
22052	2009.11.18 15:04	modify	202	0.01	89.138	88.848	89.188
22053	2009.11.18 15:06	modify	202	0.01	89.139	88.849	89.189
22054	2009.11.18 15:06	modify	202	0.01	89.138	88.848	89.188
22055	2009.11.18 15:07	modify	202	0.01	89.137	88.847	89.187
22056	2009.11.18 15:08	modify	202	0.01	89.136	88.846	89.186
22057	2009.11.18 15:08	modify	202	0.01	89.137	88.847	89.187
22058	2009.11.18 15:09	modify	202	0.01	89.138	88.848	89.188
22059	2009.11.18 15:10	modify	202	0.01	89.137	88.847	89.187
22060	2009.11.18 15:10	modify	202	0.01	89.138	88.848	89.188
22061	2009.11.18 15:11	modify	202	0.01	89.137	88.847	89.187
22062	2009.11.18 15:11	modify	202	0.01	89.138	88.848	89.188
22063	2009.11.18 15:12	modify	202	0.01	89.137	88.847	89.187
22064	2009.11.18 15:15	modify	202	0.01	89.136	88.846	89.186
22065	2009.11.18 15:15	modify	202	0.01	89.135	88.845	89.185
22066	2009.11.18 15:15	modify	202	0.01	89.134	88.844	89.184
22067	2009.11.18 15:15	modify	202	0.01	89.133	88.843	89.183
22068	2009.11.18 15:15	modify	202	0.01	89.134	88.844	89.184
22069	2009.11.18 15:16	modify	202	0.01	89.133	88.843	89.183
22070	2009.11.18 15:16	modify	202	0.01	89.132	88.842	89.182
22071	2009.11.18 15:16	modify	202	0.01	89.131	88.841	89.181
22072	2009.11.18 15:16	close	201	0.01	89.165	89.475	89.135	0.22	9960.75
22073	2009.11.18 15:16	modify	202	0.01	89.130	88.840	89.180
22074	2009.11.18 15:16	sell limit	203	0.01	89.190	89.480	89.140
22075	2009.11.18 15:16	modify	203	0.01	89.189	89.479	89.139
22076	2009.11.18 15:16	modify	203	0.01	89.190	89.480	89.140
22077	2009.11.18 15:17	modify	203	0.01	89.189	89.479	89.139
22078	2009.11.18 15:17	modify	203	0.01	89.188	89.478	89.138
22079	2009.11.18 15:17	buy	202	0.01	89.130	88.840	89.180
22080	2009.11.18 15:17	modify	203	0.01	89.187	89.477	89.137
22081	2009.11.18 15:17	modify	203	0.01	89.186	89.476	89.136
22082	2009.11.18 15:17	modify	203	0.01	89.185	89.475	89.135
22083	2009.11.18 15:17	modify	203	0.01	89.184	89.474	89.134
22084	2009.11.18 15:17	modify	203	0.01	89.185	89.475	89.135
22085	2009.11.18 15:18	modify	203	0.01	89.184	89.474	89.134
22086	2009.11.18 15:18	modify	203	0.01	89.185	89.475	89.135
22087	2009.11.18 15:19	modify	203	0.01	89.186	89.476	89.136
22088	2009.11.18 15:19	modify	203	0.01	89.187	89.477	89.137
22089	2009.11.18 15:21	close	202	0.01	89.152	88.840	89.180	0.25	9961.00
22090	2009.11.18 15:21	buy limit	204	0.01	89.127	88.837	89.177
22091	2009.11.18 15:21	modify	204	0.01	89.128	88.838	89.178
22092	2009.11.18 15:21	modify	203	0.01	89.188	89.478	89.138
22093	2009.11.18 15:21	modify	204	0.01	89.127	88.837	89.177
22094	2009.11.18 15:21	modify	203	0.01	89.187	89.477	89.137
22095	2009.11.18 15:21	modify	203	0.01	89.186	89.476	89.136
22096	2009.11.18 15:22	buy	204	0.01	89.127	88.837	89.177
22097	2009.11.18 15:22	modify	203	0.01	89.185	89.475	89.135
22098	2009.11.18 15:23	modify	203	0.01	89.184	89.474	89.134
22099	2009.11.18 15:23	modify	203	0.01	89.183	89.473	89.133
22100	2009.11.18 15:23	modify	203	0.01	89.184	89.474	89.134
22101	2009.11.18 15:24	modify	203	0.01	89.185	89.475	89.135
22102	2009.11.18 15:24	modify	203	0.01	89.184	89.474	89.134
22103	2009.11.18 15:25	modify	203	0.01	89.183	89.473	89.133
22104	2009.11.18 15:25	modify	203	0.01	89.184	89.474	89.134
22105	2009.11.18 15:25	modify	203	0.01	89.185	89.475	89.135
22106	2009.11.18 15:26	modify	203	0.01	89.184	89.474	89.134
22107	2009.11.18 15:26	modify	203	0.01	89.185	89.475	89.135
22108	2009.11.18 15:26	modify	203	0.01	89.186	89.476	89.136
22109	2009.11.18 15:26	modify	203	0.01	89.185	89.475	89.135
22110	2009.11.18 15:27	modify	203	0.01	89.186	89.476	89.136
22111	2009.11.18 15:29	modify	203	0.01	89.185	89.475	89.135
22112	2009.11.18 15:29	modify	203	0.01	89.186	89.476	89.136
22113	2009.11.18 15:30	modify	203	0.01	89.185	89.475	89.135
22114	2009.11.18 15:31	modify	203	0.01	89.186	89.476	89.136
22115	2009.11.18 15:32	modify	203	0.01	89.187	89.477	89.137
22116	2009.11.18 15:33	close	204	0.01	89.148	88.837	89.177	0.24	9961.24
22117	2009.11.18 15:33	buy limit	205	0.01	89.127	88.837	89.177
22118	2009.11.18 15:33	modify	205	0.01	89.128	88.838	89.178
22119	2009.11.18 15:33	modify	205	0.01	89.127	88.837	89.177
22120	2009.11.18 15:38	modify	203	0.01	89.186	89.476	89.136
22121	2009.11.18 15:39	modify	203	0.01	89.187	89.477	89.137
22122	2009.11.18 15:40	modify	205	0.01	89.128	88.838	89.178
22123	2009.11.18 15:41	modify	205	0.01	89.129	88.839	89.179
22124	2009.11.18 15:41	sell	203	0.01	89.187	89.477	89.137
22125	2009.11.18 15:42	modify	205	0.01	89.130	88.840	89.180
22126	2009.11.18 15:43	modify	205	0.01	89.129	88.839	89.179
22127	2009.11.18 15:44	modify	205	0.01	89.128	88.838	89.178
22128	2009.11.18 15:46	modify	205	0.01	89.127	88.837	89.177
22129	2009.11.18 15:46	modify	205	0.01	89.128	88.838	89.178
22130	2009.11.18 15:47	modify	205	0.01	89.129	88.839	89.179
22131	2009.11.18 15:47	modify	205	0.01	89.128	88.838	89.178
22132	2009.11.18 15:47	modify	205	0.01	89.129	88.839	89.179
22133	2009.11.18 15:49	modify	205	0.01	89.130	88.840	89.180
22134	2009.11.18 15:50	modify	205	0.01	89.131	88.841	89.181
22135	2009.11.18 15:51	modify	205	0.01	89.132	88.842	89.182
22136	2009.11.18 15:51	modify	205	0.01	89.131	88.841	89.181
22137	2009.11.18 15:52	modify	205	0.01	89.132	88.842	89.182
22138	2009.11.18 15:54	modify	205	0.01	89.131	88.841	89.181
22139	2009.11.18 15:54	modify	205	0.01	89.130	88.840	89.180
22140	2009.11.18 15:56	modify	205	0.01	89.131	88.841	89.181
22141	2009.11.18 15:58	modify	205	0.01	89.132	88.842	89.182
22142	2009.11.18 15:59	modify	205	0.01	89.131	88.841	89.181
22143	2009.11.18 16:00	modify	205	0.01	89.138	88.848	89.188
22144	2009.11.18 16:01	modify	205	0.01	89.137	88.847	89.187
22145	2009.11.18 16:01	modify	205	0.01	89.138	88.848	89.188
22146	2009.11.18 16:01	modify	205	0.01	89.139	88.849	89.189
22147	2009.11.18 16:02	modify	205	0.01	89.140	88.850	89.190
22148	2009.11.18 16:03	modify	205	0.01	89.141	88.851	89.191
22149	2009.11.18 16:04	modify	205	0.01	89.140	88.850	89.190
22150	2009.11.18 16:05	modify	205	0.01	89.139	88.849	89.189
22151	2009.11.18 16:06	modify	205	0.01	89.140	88.850	89.190
22152	2009.11.18 16:06	modify	205	0.01	89.139	88.849	89.189
22153	2009.11.18 16:07	modify	205	0.01	89.138	88.848	89.188
22154	2009.11.18 16:08	modify	205	0.01	89.137	88.847	89.187
22155	2009.11.18 16:10	modify	205	0.01	89.136	88.846	89.186
22156	2009.11.18 16:14	modify	205	0.01	89.137	88.847	89.187
22157	2009.11.18 16:16	modify	205	0.01	89.136	88.846	89.186
22158	2009.11.18 16:20	modify	205	0.01	89.137	88.847	89.187
22159	2009.11.18 16:20	modify	205	0.01	89.136	88.846	89.186
22160	2009.11.18 16:22	modify	205	0.01	89.135	88.845	89.185
22161	2009.11.18 16:25	modify	205	0.01	89.134	88.844	89.184
22162	2009.11.18 16:26	modify	205	0.01	89.133	88.843	89.183
22163	2009.11.18 16:27	modify	205	0.01	89.132	88.842	89.182
22164	2009.11.18 16:27	close	203	0.01	89.164	89.477	89.137	0.26	9961.50
22165	2009.11.18 16:27	sell limit	206	0.01	89.192	89.482	89.142
22166	2009.11.18 16:27	modify	206	0.01	89.191	89.481	89.141
22167	2009.11.18 16:29	modify	205	0.01	89.131	88.841	89.181
22168	2009.11.18 16:29	modify	205	0.01	89.132	88.842	89.182
22169	2009.11.18 16:29	modify	206	0.01	89.192	89.482	89.142
22170	2009.11.18 16:29	modify	205	0.01	89.131	88.841	89.181
22171	2009.11.18 16:29	modify	206	0.01	89.191	89.481	89.141
22172	2009.11.18 16:30	modify	205	0.01	89.132	88.842	89.182
22173	2009.11.18 16:30	modify	206	0.01	89.192	89.482	89.142
22174	2009.11.18 16:31	modify	205	0.01	89.131	88.841	89.181
22175	2009.11.18 16:31	modify	206	0.01	89.191	89.481	89.141
22176	2009.11.18 16:31	modify	205	0.01	89.132	88.842	89.182
22177	2009.11.18 16:31	modify	206	0.01	89.192	89.482	89.142
22178	2009.11.18 16:31	modify	205	0.01	89.133	88.843	89.183
22179	2009.11.18 16:31	sell	206	0.01	89.192	89.482	89.142
22180	2009.11.18 16:32	modify	205	0.01	89.134	88.844	89.184
22181	2009.11.18 16:32	modify	205	0.01	89.135	88.845	89.185
22182	2009.11.18 16:32	modify	205	0.01	89.134	88.844	89.184
22183	2009.11.18 16:32	modify	205	0.01	89.135	88.845	89.185
22184	2009.11.18 16:33	modify	205	0.01	89.136	88.846	89.186
22185	2009.11.18 16:33	modify	205	0.01	89.135	88.845	89.185
22186	2009.11.18 16:33	modify	205	0.01	89.136	88.846	89.186
22187	2009.11.18 16:34	modify	205	0.01	89.135	88.845	89.185
22188	2009.11.18 16:34	modify	205	0.01	89.134	88.844	89.184
22189	2009.11.18 16:37	modify	205	0.01	89.133	88.843	89.183
22190	2009.11.18 16:38	modify	205	0.01	89.134	88.844	89.184
22191	2009.11.18 16:41	modify	205	0.01	89.135	88.845	89.185
22192	2009.11.18 16:45	modify	205	0.01	89.136	88.846	89.186
22193	2009.11.18 16:45	modify	205	0.01	89.135	88.845	89.185
22194	2009.11.18 16:46	modify	205	0.01	89.136	88.846	89.186
22195	2009.11.18 16:46	modify	205	0.01	89.135	88.845	89.185
22196	2009.11.18 16:50	modify	205	0.01	89.134	88.844	89.184
22197	2009.11.18 16:51	modify	205	0.01	89.135	88.845	89.185
22198	2009.11.18 16:53	modify	205	0.01	89.136	88.846	89.186
22199	2009.11.18 16:53	modify	205	0.01	89.135	88.845	89.185
22200	2009.11.18 16:55	modify	205	0.01	89.134	88.844	89.184
22201	2009.11.18 16:56	modify	205	0.01	89.135	88.845	89.185
22202	2009.11.18 16:58	modify	205	0.01	89.136	88.846	89.186
22203	2009.11.18 16:58	modify	205	0.01	89.135	88.845	89.185
22204	2009.11.18 16:58	modify	205	0.01	89.136	88.846	89.186
22205	2009.11.18 16:59	modify	205	0.01	89.135	88.845	89.185
22206	2009.11.18 17:00	modify	205	0.01	89.144	88.854	89.194
22207	2009.11.18 17:00	modify	205	0.01	89.143	88.853	89.193
22208	2009.11.18 17:00	modify	205	0.01	89.142	88.852	89.192
22209	2009.11.18 17:00	modify	205	0.01	89.143	88.853	89.193
22210	2009.11.18 17:01	modify	205	0.01	89.142	88.852	89.192
22211	2009.11.18 17:02	modify	205	0.01	89.141	88.851	89.191
22212	2009.11.18 17:02	modify	205	0.01	89.140	88.850	89.190
22213	2009.11.18 17:02	modify	205	0.01	89.141	88.851	89.191
22214	2009.11.18 17:06	modify	205	0.01	89.142	88.852	89.192
22215	2009.11.18 17:13	modify	205	0.01	89.143	88.853	89.193
22216	2009.11.18 17:15	modify	205	0.01	89.142	88.852	89.192
22217	2009.11.18 17:16	modify	205	0.01	89.143	88.853	89.193
22218	2009.11.18 17:17	modify	205	0.01	89.144	88.854	89.194
22219	2009.11.18 17:18	modify	205	0.01	89.145	88.855	89.195
22220	2009.11.18 17:19	modify	205	0.01	89.146	88.856	89.196
22221	2009.11.18 17:19	modify	205	0.01	89.147	88.857	89.197
22222	2009.11.18 17:20	modify	205	0.01	89.146	88.856	89.196
22223	2009.11.18 17:21	modify	205	0.01	89.145	88.855	89.195
22224	2009.11.18 17:22	modify	205	0.01	89.144	88.854	89.194
22225	2009.11.18 17:22	modify	205	0.01	89.145	88.855	89.195
22226	2009.11.18 17:24	modify	205	0.01	89.146	88.856	89.196
22227	2009.11.18 17:25	modify	205	0.01	89.145	88.855	89.195
22228	2009.11.18 17:28	modify	205	0.01	89.146	88.856	89.196
22229	2009.11.18 17:31	modify	205	0.01	89.147	88.857	89.197
22230	2009.11.18 17:31	modify	205	0.01	89.146	88.856	89.196
22231	2009.11.18 17:31	modify	205	0.01	89.147	88.857	89.197
22232	2009.11.18 17:32	modify	205	0.01	89.148	88.858	89.198
22233	2009.11.18 17:33	modify	205	0.01	89.149	88.859	89.199
22234	2009.11.18 17:33	modify	205	0.01	89.150	88.860	89.200
22235	2009.11.18 17:34	modify	205	0.01	89.151	88.861	89.201
22236	2009.11.18 17:34	modify	205	0.01	89.152	88.862	89.202
22237	2009.11.18 17:36	modify	205	0.01	89.151	88.861	89.201
22238	2009.11.18 17:36	modify	205	0.01	89.152	88.862	89.202
22239	2009.11.18 17:36	modify	205	0.01	89.153	88.863	89.203
22240	2009.11.18 17:37	modify	205	0.01	89.154	88.864	89.204
22241	2009.11.18 17:37	modify	205	0.01	89.155	88.865	89.205
22242	2009.11.18 17:37	modify	205	0.01	89.154	88.864	89.204
22243	2009.11.18 17:37	modify	205	0.01	89.155	88.865	89.205
22244	2009.11.18 17:38	modify	205	0.01	89.156	88.866	89.206
22245	2009.11.18 17:39	modify	205	0.01	89.155	88.865	89.205
22246	2009.11.18 17:41	modify	205	0.01	89.156	88.866	89.206
22247	2009.11.18 17:41	modify	205	0.01	89.155	88.865	89.205
22248	2009.11.18 17:42	modify	205	0.01	89.154	88.864	89.204
22249	2009.11.18 17:44	modify	205	0.01	89.155	88.865	89.205
22250	2009.11.18 17:45	modify	205	0.01	89.154	88.864	89.204
22251	2009.11.18 17:53	modify	205	0.01	89.153	88.863	89.203
22252	2009.11.18 17:53	modify	205	0.01	89.154	88.864	89.204
22253	2009.11.18 17:53	modify	205	0.01	89.153	88.863	89.203
22254	2009.11.18 17:54	modify	205	0.01	89.154	88.864	89.204
22255	2009.11.18 17:55	modify	205	0.01	89.155	88.865	89.205
22256	2009.11.18 17:57	modify	205	0.01	89.154	88.864	89.204
22257	2009.11.18 17:58	modify	205	0.01	89.153	88.863	89.203
22258	2009.11.18 17:58	modify	205	0.01	89.154	88.864	89.204
22259	2009.11.18 18:00	modify	205	0.01	89.175	88.885	89.225
22260	2009.11.18 18:00	modify	205	0.01	89.176	88.886	89.226
22261	2009.11.18 18:02	modify	205	0.01	89.177	88.887	89.227
22262	2009.11.18 18:05	modify	205	0.01	89.176	88.886	89.226
22263	2009.11.18 18:07	modify	205	0.01	89.177	88.887	89.227
22264	2009.11.18 18:10	modify	205	0.01	89.176	88.886	89.226
22265	2009.11.18 18:11	modify	205	0.01	89.177	88.887	89.227
22266	2009.11.18 18:13	modify	205	0.01	89.178	88.888	89.228
22267	2009.11.18 18:13	modify	205	0.01	89.177	88.887	89.227
22268	2009.11.18 18:14	modify	205	0.01	89.178	88.888	89.228
22269	2009.11.18 18:14	modify	205	0.01	89.177	88.887	89.227
22270	2009.11.18 18:15	modify	205	0.01	89.178	88.888	89.228
22271	2009.11.18 18:15	modify	205	0.01	89.179	88.889	89.229
22272	2009.11.18 18:17	modify	205	0.01	89.178	88.888	89.228
22273	2009.11.18 18:20	modify	205	0.01	89.179	88.889	89.229
22274	2009.11.18 18:20	modify	205	0.01	89.178	88.888	89.228
22275	2009.11.18 18:21	modify	205	0.01	89.177	88.887	89.227
22276	2009.11.18 18:21	modify	205	0.01	89.178	88.888	89.228
22277	2009.11.18 18:22	modify	205	0.01	89.177	88.887	89.227
22278	2009.11.18 18:28	modify	205	0.01	89.176	88.886	89.226
22279	2009.11.18 18:29	modify	205	0.01	89.177	88.887	89.227
22280	2009.11.18 18:36	modify	205	0.01	89.178	88.888	89.228
22281	2009.11.18 18:36	modify	205	0.01	89.177	88.887	89.227
22282	2009.11.18 18:38	modify	205	0.01	89.176	88.886	89.226
22283	2009.11.18 18:38	modify	205	0.01	89.177	88.887	89.227
22284	2009.11.18 18:44	modify	205	0.01	89.176	88.886	89.226
22285	2009.11.18 18:45	modify	205	0.01	89.177	88.887	89.227
22286	2009.11.18 18:57	modify	205	0.01	89.178	88.888	89.228
22287	2009.11.18 18:57	modify	205	0.01	89.177	88.887	89.227
22288	2009.11.18 18:57	modify	205	0.01	89.178	88.888	89.228
22289	2009.11.18 18:59	modify	205	0.01	89.179	88.889	89.229
22290	2009.11.18 19:00	modify	205	0.01	89.206	88.916	89.256
22291	2009.11.18 19:00	modify	205	0.01	89.207	88.917	89.257
22292	2009.11.18 19:02	modify	205	0.01	89.206	88.916	89.256
22293	2009.11.18 19:03	modify	205	0.01	89.205	88.915	89.255
22294	2009.11.18 19:04	modify	205	0.01	89.206	88.916	89.256
22295	2009.11.18 19:04	modify	205	0.01	89.205	88.915	89.255
22296	2009.11.18 19:05	modify	205	0.01	89.206	88.916	89.256
22297	2009.11.18 19:07	modify	205	0.01	89.205	88.915	89.255
22298	2009.11.18 19:08	modify	205	0.01	89.204	88.914	89.254
22299	2009.11.18 19:09	modify	205	0.01	89.203	88.913	89.253
22300	2009.11.18 19:09	modify	205	0.01	89.202	88.912	89.252
22301	2009.11.18 19:12	modify	205	0.01	89.203	88.913	89.253
22302	2009.11.18 19:13	modify	205	0.01	89.202	88.912	89.252
22303	2009.11.18 19:13	modify	205	0.01	89.203	88.913	89.253
22304	2009.11.18 19:14	modify	205	0.01	89.202	88.912	89.252
22305	2009.11.18 19:14	modify	205	0.01	89.203	88.913	89.253
22306	2009.11.18 19:15	modify	205	0.01	89.202	88.912	89.252
22307	2009.11.18 19:16	modify	205	0.01	89.201	88.911	89.251
22308	2009.11.18 19:17	modify	205	0.01	89.200	88.910	89.250
22309	2009.11.18 19:19	modify	205	0.01	89.201	88.911	89.251
22310	2009.11.18 19:19	modify	205	0.01	89.200	88.910	89.250
22311	2009.11.18 19:20	modify	205	0.01	89.201	88.911	89.251
22312	2009.11.18 19:22	modify	205	0.01	89.202	88.912	89.252
22313	2009.11.18 19:24	modify	205	0.01	89.201	88.911	89.251
22314	2009.11.18 19:25	modify	205	0.01	89.202	88.912	89.252
22315	2009.11.18 19:26	modify	205	0.01	89.203	88.913	89.253
22316	2009.11.18 19:29	modify	205	0.01	89.202	88.912	89.252
22317	2009.11.18 19:32	modify	205	0.01	89.201	88.911	89.251
22318	2009.11.18 19:40	modify	205	0.01	89.202	88.912	89.252
22319	2009.11.18 19:40	modify	205	0.01	89.201	88.911	89.251
22320	2009.11.18 19:41	modify	205	0.01	89.202	88.912	89.252
22321	2009.11.18 19:47	modify	205	0.01	89.203	88.913	89.253
22322	2009.11.18 19:48	modify	205	0.01	89.202	88.912	89.252
22323	2009.11.18 19:48	modify	205	0.01	89.203	88.913	89.253
22324	2009.11.18 19:49	modify	205	0.01	89.202	88.912	89.252
22325	2009.11.18 19:52	modify	205	0.01	89.203	88.913	89.253
22326	2009.11.18 19:53	modify	205	0.01	89.202	88.912	89.252
22327	2009.11.18 19:55	modify	205	0.01	89.203	88.913	89.253
22328	2009.11.18 19:58	modify	205	0.01	89.204	88.914	89.254
22329	2009.11.18 20:00	modify	205	0.01	89.231	88.941	89.281
22330	2009.11.18 20:00	modify	205	0.01	89.232	88.942	89.282
22331	2009.11.18 20:00	modify	205	0.01	89.233	88.943	89.283
22332	2009.11.18 20:01	modify	205	0.01	89.234	88.944	89.284
22333	2009.11.18 20:01	s/l	206	0.01	89.482	89.482	89.142	-3.24	9958.26
22334	2009.11.18 20:01	sell limit	207	0.01	89.494	89.784	89.444
22335	2009.11.18 20:02	modify	205	0.01	89.235	88.945	89.285
22336	2009.11.18 20:07	modify	205	0.01	89.234	88.944	89.284
22337	2009.11.18 20:10	modify	205	0.01	89.233	88.943	89.283
22338	2009.11.18 20:11	modify	205	0.01	89.232	88.942	89.282
22339	2009.11.18 20:12	modify	205	0.01	89.231	88.941	89.281
22340	2009.11.18 20:15	modify	205	0.01	89.232	88.942	89.282
22341	2009.11.18 20:16	modify	205	0.01	89.233	88.943	89.283
22342	2009.11.18 20:21	modify	205	0.01	89.234	88.944	89.284
22343	2009.11.18 20:21	modify	205	0.01	89.233	88.943	89.283
22344	2009.11.18 20:22	modify	205	0.01	89.232	88.942	89.282
22345	2009.11.18 20:22	modify	205	0.01	89.233	88.943	89.283
22346	2009.11.18 20:23	modify	205	0.01	89.232	88.942	89.282
22347	2009.11.18 20:24	modify	205	0.01	89.233	88.943	89.283
22348	2009.11.18 20:25	modify	205	0.01	89.232	88.942	89.282
22349	2009.11.18 20:27	modify	205	0.01	89.233	88.943	89.283
22350	2009.11.18 20:30	modify	205	0.01	89.232	88.942	89.282
22351	2009.11.18 20:32	modify	205	0.01	89.231	88.941	89.281
22352	2009.11.18 20:34	modify	205	0.01	89.232	88.942	89.282
22353	2009.11.18 20:35	modify	205	0.01	89.231	88.941	89.281
22354	2009.11.18 20:39	modify	205	0.01	89.232	88.942	89.282
22355	2009.11.18 20:40	modify	205	0.01	89.231	88.941	89.281
22356	2009.11.18 20:43	modify	205	0.01	89.232	88.942	89.282
22357	2009.11.18 20:43	modify	205	0.01	89.231	88.941	89.281
22358	2009.11.18 20:44	modify	205	0.01	89.232	88.942	89.282
22359	2009.11.18 20:47	modify	205	0.01	89.231	88.941	89.281
22360	2009.11.18 20:52	modify	205	0.01	89.232	88.942	89.282
22361	2009.11.18 20:52	modify	205	0.01	89.231	88.941	89.281
22362	2009.11.18 20:52	modify	205	0.01	89.232	88.942	89.282
22363	2009.11.18 20:55	modify	205	0.01	89.231	88.941	89.281
22364	2009.11.18 20:55	modify	205	0.01	89.232	88.942	89.282
22365	2009.11.18 20:56	modify	205	0.01	89.231	88.941	89.281
22366	2009.11.18 20:56	modify	205	0.01	89.232	88.942	89.282
22367	2009.11.18 20:58	modify	205	0.01	89.233	88.943	89.283
22368	2009.11.18 20:58	modify	205	0.01	89.232	88.942	89.282
22369	2009.11.18 20:58	modify	205	0.01	89.233	88.943	89.283
22370	2009.11.18 21:00	modify	205	0.01	89.264	88.974	89.314
22371	2009.11.18 21:00	modify	205	0.01	89.263	88.973	89.313
22372	2009.11.18 21:01	modify	205	0.01	89.264	88.974	89.314
22373	2009.11.18 21:02	modify	205	0.01	89.263	88.973	89.313
22374	2009.11.18 21:02	modify	205	0.01	89.264	88.974	89.314
22375	2009.11.18 21:08	modify	205	0.01	89.263	88.973	89.313
22376	2009.11.18 21:10	modify	205	0.01	89.262	88.972	89.312
22377	2009.11.18 21:10	modify	205	0.01	89.263	88.973	89.313
22378	2009.11.18 21:15	modify	205	0.01	89.262	88.972	89.312
22379	2009.11.18 21:17	modify	205	0.01	89.261	88.971	89.311
22380	2009.11.18 21:18	modify	205	0.01	89.260	88.970	89.310
22381	2009.11.18 21:24	modify	205	0.01	89.259	88.969	89.309
22382	2009.11.18 21:26	modify	205	0.01	89.260	88.970	89.310
22383	2009.11.18 21:26	modify	205	0.01	89.259	88.969	89.309
22384	2009.11.18 21:28	modify	205	0.01	89.258	88.968	89.308
22385	2009.11.18 21:29	modify	205	0.01	89.257	88.967	89.307
22386	2009.11.18 21:29	modify	205	0.01	89.256	88.966	89.306
22387	2009.11.18 21:30	modify	205	0.01	89.257	88.967	89.307
22388	2009.11.18 21:32	modify	205	0.01	89.258	88.968	89.308
22389	2009.11.18 21:38	modify	205	0.01	89.257	88.967	89.307
22390	2009.11.18 21:38	modify	205	0.01	89.258	88.968	89.308
22391	2009.11.18 21:39	modify	205	0.01	89.257	88.967	89.307
22392	2009.11.18 21:39	modify	205	0.01	89.258	88.968	89.308
22393	2009.11.18 21:42	modify	205	0.01	89.257	88.967	89.307
22394	2009.11.18 21:46	modify	205	0.01	89.256	88.966	89.306
22395	2009.11.18 21:50	modify	205	0.01	89.257	88.967	89.307
22396	2009.11.18 21:50	modify	205	0.01	89.256	88.966	89.306
22397	2009.11.18 21:51	modify	205	0.01	89.257	88.967	89.307
22398	2009.11.18 21:54	modify	205	0.01	89.256	88.966	89.306
22399	2009.11.18 22:00	modify	205	0.01	89.274	88.984	89.324
22400	2009.11.18 22:00	modify	205	0.01	89.275	88.985	89.325
22401	2009.11.18 22:02	modify	205	0.01	89.276	88.986	89.326
22402	2009.11.18 22:04	modify	205	0.01	89.275	88.985	89.325
22403	2009.11.18 22:05	modify	205	0.01	89.276	88.986	89.326
22404	2009.11.18 22:05	modify	205	0.01	89.275	88.985	89.325
22405	2009.11.18 22:06	modify	205	0.01	89.276	88.986	89.326
22406	2009.11.18 22:06	modify	205	0.01	89.275	88.985	89.325
22407	2009.11.18 22:09	modify	205	0.01	89.274	88.984	89.324
22408	2009.11.18 22:10	modify	205	0.01	89.275	88.985	89.325
22409	2009.11.18 22:15	modify	205	0.01	89.274	88.984	89.324
22410	2009.11.18 22:18	modify	205	0.01	89.273	88.983	89.323
22411	2009.11.18 22:21	modify	205	0.01	89.274	88.984	89.324
22412	2009.11.18 22:22	modify	205	0.01	89.273	88.983	89.323
22413	2009.11.18 22:22	modify	205	0.01	89.274	88.984	89.324
22414	2009.11.18 22:23	modify	205	0.01	89.273	88.983	89.323
22415	2009.11.18 22:26	modify	205	0.01	89.272	88.982	89.322
22416	2009.11.18 22:27	modify	205	0.01	89.271	88.981	89.321
22417	2009.11.18 22:28	modify	205	0.01	89.272	88.982	89.322
22418	2009.11.18 22:28	modify	205	0.01	89.271	88.981	89.321
22419	2009.11.18 22:29	modify	205	0.01	89.272	88.982	89.322
22420	2009.11.18 22:31	modify	205	0.01	89.271	88.981	89.321
22421	2009.11.18 22:33	modify	205	0.01	89.272	88.982	89.322
22422	2009.11.18 22:35	modify	205	0.01	89.271	88.981	89.321
22423	2009.11.18 22:37	modify	205	0.01	89.272	88.982	89.322
22424	2009.11.18 22:37	modify	205	0.01	89.271	88.981	89.321
22425	2009.11.18 22:38	modify	205	0.01	89.272	88.982	89.322
22426	2009.11.18 22:40	modify	205	0.01	89.271	88.981	89.321
22427	2009.11.18 22:44	modify	205	0.01	89.272	88.982	89.322
22428	2009.11.18 22:45	modify	205	0.01	89.271	88.981	89.321
22429	2009.11.18 22:48	modify	205	0.01	89.272	88.982	89.322
22430	2009.11.18 22:50	modify	205	0.01	89.271	88.981	89.321
22431	2009.11.18 22:50	modify	205	0.01	89.272	88.982	89.322
22432	2009.11.18 22:51	modify	205	0.01	89.271	88.981	89.321
22433	2009.11.18 22:56	modify	205	0.01	89.270	88.980	89.320
22434	2009.11.18 22:57	modify	205	0.01	89.269	88.979	89.319
22435	2009.11.18 22:57	modify	207	0.01	89.329	89.619	89.279
22436	2009.11.18 23:00	modify	205	0.01	89.277	88.987	89.327
22437	2009.11.18 23:00	modify	207	0.01	89.337	89.627	89.287
22438	2009.11.18 23:00	modify	205	0.01	89.276	88.986	89.326
22439	2009.11.18 23:00	modify	207	0.01	89.336	89.626	89.286
22440	2009.11.18 23:01	modify	207	0.01	89.335	89.625	89.285
22441	2009.11.18 23:01	modify	207	0.01	89.336	89.626	89.286
22442	2009.11.18 23:01	modify	205	0.01	89.277	88.987	89.327
22443	2009.11.18 23:01	modify	207	0.01	89.337	89.627	89.287
22444	2009.11.18 23:02	modify	205	0.01	89.278	88.988	89.328
22445	2009.11.18 23:02	modify	205	0.01	89.279	88.989	89.329
22446	2009.11.18 23:02	modify	205	0.01	89.278	88.988	89.328
22447	2009.11.18 23:03	modify	205	0.01	89.279	88.989	89.329
22448	2009.11.18 23:03	sell	207	0.01	89.337	89.627	89.287
22449	2009.11.18 23:03	modify	205	0.01	89.280	88.990	89.330
22450	2009.11.18 23:04	modify	205	0.01	89.279	88.989	89.329
22451	2009.11.18 23:04	modify	205	0.01	89.280	88.990	89.330
22452	2009.11.18 23:05	modify	205	0.01	89.279	88.989	89.329
22453	2009.11.18 23:05	modify	205	0.01	89.280	88.990	89.330
22454	2009.11.18 23:05	modify	205	0.01	89.279	88.989	89.329
22455	2009.11.18 23:05	modify	205	0.01	89.280	88.990	89.330
22456	2009.11.18 23:06	modify	205	0.01	89.279	88.989	89.329
22457	2009.11.18 23:08	modify	205	0.01	89.278	88.988	89.328
22458	2009.11.18 23:08	close	207	0.01	89.313	89.627	89.287	0.27	9958.53
22459	2009.11.18 23:08	sell limit	208	0.01	89.338	89.628	89.288
22460	2009.11.18 23:09	modify	205	0.01	89.279	88.989	89.329
22461	2009.11.18 23:09	modify	208	0.01	89.339	89.629	89.289
22462	2009.11.18 23:10	modify	205	0.01	89.278	88.988	89.328
22463	2009.11.18 23:10	modify	208	0.01	89.338	89.628	89.288
22464	2009.11.18 23:10	modify	208	0.01	89.337	89.627	89.287
22465	2009.11.18 23:11	modify	208	0.01	89.338	89.628	89.288
22466	2009.11.18 23:13	modify	205	0.01	89.279	88.989	89.329
22467	2009.11.18 23:14	modify	205	0.01	89.278	88.988	89.328
22468	2009.11.18 23:14	modify	205	0.01	89.279	88.989	89.329
22469	2009.11.18 23:15	sell	208	0.01	89.338	89.628	89.288
22470	2009.11.18 23:15	modify	205	0.01	89.280	88.990	89.330
22471	2009.11.18 23:17	modify	205	0.01	89.279	88.989	89.329
22472	2009.11.18 23:20	modify	205	0.01	89.280	88.990	89.330
22473	2009.11.18 23:25	modify	205	0.01	89.279	88.989	89.329
22474	2009.11.18 23:26	modify	205	0.01	89.278	88.988	89.328
22475	2009.11.18 23:27	close	208	0.01	89.317	89.628	89.288	0.24	9958.77
22476	2009.11.18 23:27	sell limit	209	0.01	89.338	89.628	89.288
22477	2009.11.18 23:27	modify	209	0.01	89.337	89.627	89.287
22478	2009.11.18 23:27	modify	209	0.01	89.338	89.628	89.288
22479	2009.11.18 23:31	modify	205	0.01	89.279	88.989	89.329
22480	2009.11.18 23:31	modify	205	0.01	89.278	88.988	89.328
22481	2009.11.18 23:33	modify	209	0.01	89.337	89.627	89.287
22482	2009.11.18 23:33	modify	209	0.01	89.338	89.628	89.288
22483	2009.11.18 23:37	modify	209	0.01	89.337	89.627	89.287
22484	2009.11.18 23:37	modify	209	0.01	89.338	89.628	89.288
22485	2009.11.18 23:38	modify	209	0.01	89.337	89.627	89.287
22486	2009.11.18 23:40	modify	209	0.01	89.338	89.628	89.288
22487	2009.11.18 23:53	modify	205	0.01	89.279	88.989	89.329
22488	2009.11.18 23:54	modify	205	0.01	89.278	88.988	89.328
22489	2009.11.19 00:00	modify	205	0.01	89.285	88.995	89.335
22490	2009.11.19 00:00	modify	209	0.01	89.345	89.635	89.295
22491	2009.11.19 00:05	modify	205	0.01	89.286	88.996	89.336
22492	2009.11.19 00:05	modify	209	0.01	89.346	89.636	89.296
22493	2009.11.19 00:11	modify	205	0.01	89.287	88.997	89.337
22494	2009.11.19 00:13	modify	209	0.01	89.347	89.637	89.297
22495	2009.11.19 00:15	modify	205	0.01	89.286	88.996	89.336
22496	2009.11.19 00:15	modify	209	0.01	89.346	89.636	89.296
22497	2009.11.19 00:20	modify	205	0.01	89.287	88.997	89.337
22498	2009.11.19 00:20	modify	209	0.01	89.347	89.637	89.297
22499	2009.11.19 00:22	modify	205	0.01	89.288	88.998	89.338
22500	2009.11.19 00:24	sell	209	0.01	89.347	89.637	89.297
22501	2009.11.19 00:24	modify	205	0.01	89.289	88.999	89.339
22502	2009.11.19 00:25	modify	205	0.01	89.290	89.000	89.340
22503	2009.11.19 00:25	modify	205	0.01	89.291	89.001	89.341
22504	2009.11.19 00:28	modify	205	0.01	89.290	89.000	89.340
22505	2009.11.19 00:29	modify	205	0.01	89.289	88.999	89.339
22506	2009.11.19 00:30	modify	205	0.01	89.290	89.000	89.340
22507	2009.11.19 00:31	modify	205	0.01	89.291	89.001	89.341
22508	2009.11.19 00:32	modify	205	0.01	89.292	89.002	89.342
22509	2009.11.19 00:32	modify	205	0.01	89.291	89.001	89.341
22510	2009.11.19 00:35	modify	205	0.01	89.292	89.002	89.342
22511	2009.11.19 00:35	modify	205	0.01	89.293	89.003	89.343
22512	2009.11.19 00:37	modify	205	0.01	89.292	89.002	89.342
22513	2009.11.19 00:50	modify	205	0.01	89.293	89.003	89.343
22514	2009.11.19 00:53	modify	205	0.01	89.292	89.002	89.342
22515	2009.11.19 00:55	modify	205	0.01	89.293	89.003	89.343
22516	2009.11.19 00:56	modify	205	0.01	89.292	89.002	89.342
22517	2009.11.19 00:56	modify	205	0.01	89.293	89.003	89.343
22518	2009.11.19 01:00	modify	205	0.01	89.308	89.018	89.358
22519	2009.11.19 01:01	modify	205	0.01	89.307	89.017	89.357
22520	2009.11.19 01:01	modify	205	0.01	89.308	89.018	89.358
22521	2009.11.19 01:02	modify	205	0.01	89.309	89.019	89.359
22522	2009.11.19 01:03	modify	205	0.01	89.310	89.020	89.360
22523	2009.11.19 01:04	modify	205	0.01	89.311	89.021	89.361
22524	2009.11.19 01:05	modify	205	0.01	89.310	89.020	89.360
22525	2009.11.19 01:06	modify	205	0.01	89.309	89.019	89.359
22526	2009.11.19 01:07	modify	205	0.01	89.310	89.020	89.360
22527	2009.11.19 01:07	modify	205	0.01	89.309	89.019	89.359
22528	2009.11.19 01:07	modify	205	0.01	89.308	89.018	89.358
22529	2009.11.19 01:12	modify	205	0.01	89.307	89.017	89.357
22530	2009.11.19 01:13	modify	205	0.01	89.306	89.016	89.356
22531	2009.11.19 01:15	modify	205	0.01	89.305	89.015	89.355
22532	2009.11.19 01:16	modify	205	0.01	89.304	89.014	89.354
22533	2009.11.19 01:16	modify	205	0.01	89.305	89.015	89.355
22534	2009.11.19 01:16	modify	205	0.01	89.304	89.014	89.354
22535	2009.11.19 01:16	modify	205	0.01	89.305	89.015	89.355
22536	2009.11.19 01:16	modify	205	0.01	89.304	89.014	89.354
22537	2009.11.19 01:17	modify	205	0.01	89.305	89.015	89.355
22538	2009.11.19 01:17	modify	205	0.01	89.304	89.014	89.354
22539	2009.11.19 01:17	close	209	0.01	89.327	89.637	89.297	0.22	9958.99
22540	2009.11.19 01:17	sell limit	210	0.01	89.364	89.654	89.314
22541	2009.11.19 01:18	modify	210	0.01	89.363	89.653	89.313
22542	2009.11.19 01:19	modify	210	0.01	89.364	89.654	89.314
22543	2009.11.19 01:20	modify	205	0.01	89.305	89.015	89.355
22544	2009.11.19 01:20	modify	205	0.01	89.304	89.014	89.354
22545	2009.11.19 01:20	modify	205	0.01	89.305	89.015	89.355
22546	2009.11.19 01:20	modify	205	0.01	89.304	89.014	89.354
22547	2009.11.19 01:20	modify	205	0.01	89.305	89.015	89.355
22548	2009.11.19 01:21	modify	205	0.01	89.304	89.014	89.354
22549	2009.11.19 01:21	modify	205	0.01	89.305	89.015	89.355
22550	2009.11.19 01:22	modify	205	0.01	89.306	89.016	89.356
22551	2009.11.19 01:22	sell	210	0.01	89.364	89.654	89.314
22552	2009.11.19 01:22	modify	205	0.01	89.305	89.015	89.355
22553	2009.11.19 01:23	modify	205	0.01	89.306	89.016	89.356
22554	2009.11.19 01:23	modify	205	0.01	89.305	89.015	89.355
22555	2009.11.19 01:23	modify	205	0.01	89.306	89.016	89.356
22556	2009.11.19 01:23	modify	205	0.01	89.305	89.015	89.355
22557	2009.11.19 01:28	modify	205	0.01	89.304	89.014	89.354
22558	2009.11.19 01:29	modify	205	0.01	89.305	89.015	89.355
22559	2009.11.19 01:29	modify	205	0.01	89.304	89.014	89.354
22560	2009.11.19 01:30	modify	205	0.01	89.305	89.015	89.355
22561	2009.11.19 01:33	modify	205	0.01	89.304	89.014	89.354
22562	2009.11.19 01:34	close	210	0.01	89.344	89.654	89.314	0.22	9959.21
22563	2009.11.19 01:34	sell limit	211	0.01	89.364	89.654	89.314
22564	2009.11.19 01:35	modify	205	0.01	89.305	89.015	89.355
22565	2009.11.19 01:36	modify	205	0.01	89.304	89.014	89.354
22566	2009.11.19 01:38	modify	211	0.01	89.363	89.653	89.313
22567	2009.11.19 01:38	modify	211	0.01	89.364	89.654	89.314
22568	2009.11.19 01:38	modify	211	0.01	89.363	89.653	89.313
22569	2009.11.19 01:38	modify	211	0.01	89.364	89.654	89.314
22570	2009.11.19 01:38	modify	211	0.01	89.363	89.653	89.313
22571	2009.11.19 01:38	modify	211	0.01	89.364	89.654	89.314
22572	2009.11.19 01:38	modify	211	0.01	89.363	89.653	89.313
22573	2009.11.19 01:39	modify	211	0.01	89.364	89.654	89.314
22574	2009.11.19 01:39	modify	211	0.01	89.363	89.653	89.313
22575	2009.11.19 01:40	modify	211	0.01	89.364	89.654	89.314
22576	2009.11.19 01:43	modify	211	0.01	89.363	89.653	89.313
22577	2009.11.19 01:44	modify	211	0.01	89.364	89.654	89.314
22578	2009.11.19 01:44	modify	211	0.01	89.363	89.653	89.313
22579	2009.11.19 01:45	modify	211	0.01	89.364	89.654	89.314
22580	2009.11.19 01:47	modify	211	0.01	89.363	89.653	89.313
22581	2009.11.19 01:48	modify	211	0.01	89.362	89.652	89.312
22582	2009.11.19 01:49	modify	211	0.01	89.363	89.653	89.313
22583	2009.11.19 01:49	modify	211	0.01	89.362	89.652	89.312
22584	2009.11.19 01:50	modify	211	0.01	89.363	89.653	89.313
22585	2009.11.19 01:51	modify	211	0.01	89.362	89.652	89.312
22586	2009.11.19 01:52	buy	205	0.01	89.304	89.014	89.354
22587	2009.11.19 01:52	modify	211	0.01	89.361	89.651	89.311
22588	2009.11.19 01:53	modify	211	0.01	89.360	89.650	89.310
22589	2009.11.19 01:54	modify	211	0.01	89.361	89.651	89.311
22590	2009.11.19 01:56	modify	211	0.01	89.362	89.652	89.312
22591	2009.11.19 01:57	close	205	0.01	89.324	89.014	89.354	0.22	9959.43
22592	2009.11.19 01:57	buy limit	212	0.01	89.302	89.012	89.352
22593	2009.11.19 01:57	modify	212	0.01	89.303	89.013	89.353
22594	2009.11.19 01:57	modify	211	0.01	89.363	89.653	89.313
22595	2009.11.19 01:57	modify	212	0.01	89.302	89.012	89.352
22596	2009.11.19 01:57	modify	211	0.01	89.362	89.652	89.312
22597	2009.11.19 01:57	modify	212	0.01	89.303	89.013	89.353
22598	2009.11.19 01:57	modify	211	0.01	89.363	89.653	89.313
22599	2009.11.19 01:57	modify	212	0.01	89.302	89.012	89.352
22600	2009.11.19 01:57	modify	211	0.01	89.362	89.652	89.312
22601	2009.11.19 01:57	modify	212	0.01	89.303	89.013	89.353
22602	2009.11.19 01:57	modify	211	0.01	89.363	89.653	89.313
22603	2009.11.19 01:57	modify	212	0.01	89.302	89.012	89.352
22604	2009.11.19 01:57	modify	211	0.01	89.362	89.652	89.312
22605	2009.11.19 01:57	modify	212	0.01	89.303	89.013	89.353
22606	2009.11.19 01:57	modify	211	0.01	89.363	89.653	89.313
22607	2009.11.19 01:59	modify	212	0.01	89.302	89.012	89.352
22608	2009.11.19 01:59	modify	211	0.01	89.362	89.652	89.312
22609	2009.11.19 01:59	modify	212	0.01	89.303	89.013	89.353
22610	2009.11.19 02:00	modify	212	0.01	89.312	89.022	89.362
22611	2009.11.19 02:00	modify	211	0.01	89.372	89.662	89.322
22612	2009.11.19 02:00	modify	212	0.01	89.311	89.021	89.361
22613	2009.11.19 02:00	modify	211	0.01	89.371	89.661	89.321
22614	2009.11.19 02:01	modify	211	0.01	89.370	89.660	89.320
22615	2009.11.19 02:02	modify	211	0.01	89.369	89.659	89.319
22616	2009.11.19 02:02	modify	211	0.01	89.368	89.658	89.318
22617	2009.11.19 02:02	modify	211	0.01	89.369	89.659	89.319
22618	2009.11.19 02:02	modify	211	0.01	89.368	89.658	89.318
22619	2009.11.19 02:02	modify	211	0.01	89.369	89.659	89.319
22620	2009.11.19 02:02	modify	211	0.01	89.368	89.658	89.318
22621	2009.11.19 02:02	modify	211	0.01	89.369	89.659	89.319
22622	2009.11.19 02:03	modify	211	0.01	89.368	89.658	89.318
22623	2009.11.19 02:03	modify	211	0.01	89.369	89.659	89.319
22624	2009.11.19 02:03	modify	211	0.01	89.368	89.658	89.318
22625	2009.11.19 02:03	modify	211	0.01	89.369	89.659	89.319
22626	2009.11.19 02:03	modify	211	0.01	89.368	89.658	89.318
22627	2009.11.19 02:03	modify	211	0.01	89.369	89.659	89.319
22628	2009.11.19 02:03	modify	211	0.01	89.368	89.658	89.318
22629	2009.11.19 02:03	modify	211	0.01	89.369	89.659	89.319
22630	2009.11.19 02:03	modify	211	0.01	89.368	89.658	89.318
22631	2009.11.19 02:03	modify	211	0.01	89.369	89.659	89.319
22632	2009.11.19 02:03	modify	211	0.01	89.368	89.658	89.318
22633	2009.11.19 02:05	modify	211	0.01	89.369	89.659	89.319
22634	2009.11.19 02:08	modify	211	0.01	89.368	89.658	89.318
22635	2009.11.19 02:09	modify	211	0.01	89.369	89.659	89.319
22636	2009.11.19 02:09	modify	211	0.01	89.368	89.658	89.318
22637	2009.11.19 02:10	buy	212	0.01	89.311	89.021	89.361
22638	2009.11.19 02:11	modify	211	0.01	89.367	89.657	89.317
22639	2009.11.19 02:15	modify	211	0.01	89.366	89.656	89.316
22640	2009.11.19 02:16	modify	211	0.01	89.365	89.655	89.315
22641	2009.11.19 02:17	modify	211	0.01	89.364	89.654	89.314
22642	2009.11.19 02:20	modify	211	0.01	89.365	89.655	89.315
22643	2009.11.19 02:20	modify	211	0.01	89.366	89.656	89.316
22644	2009.11.19 02:22	modify	211	0.01	89.365	89.655	89.315
22645	2009.11.19 02:24	modify	211	0.01	89.364	89.654	89.314
22646	2009.11.19 02:26	modify	211	0.01	89.365	89.655	89.315
22647	2009.11.19 02:26	modify	211	0.01	89.364	89.654	89.314
22648	2009.11.19 02:28	modify	211	0.01	89.363	89.653	89.313
22649	2009.11.19 02:30	modify	211	0.01	89.364	89.654	89.314
22650	2009.11.19 02:31	modify	211	0.01	89.365	89.655	89.315
22651	2009.11.19 02:31	modify	211	0.01	89.364	89.654	89.314
22652	2009.11.19 02:32	modify	211	0.01	89.365	89.655	89.315
22653	2009.11.19 02:33	modify	211	0.01	89.366	89.656	89.316
22654	2009.11.19 02:33	modify	211	0.01	89.365	89.655	89.315
22655	2009.11.19 02:34	modify	211	0.01	89.364	89.654	89.314
22656	2009.11.19 02:37	modify	211	0.01	89.365	89.655	89.315
22657	2009.11.19 02:40	modify	211	0.01	89.364	89.654	89.314
22658	2009.11.19 02:40	modify	211	0.01	89.365	89.655	89.315
22659	2009.11.19 02:41	modify	211	0.01	89.364	89.654	89.314
22660	2009.11.19 02:42	modify	211	0.01	89.365	89.655	89.315
22661	2009.11.19 02:42	modify	211	0.01	89.364	89.654	89.314
22662	2009.11.19 02:43	modify	211	0.01	89.363	89.653	89.313
22663	2009.11.19 02:43	modify	211	0.01	89.364	89.654	89.314
22664	2009.11.19 02:47	modify	211	0.01	89.363	89.653	89.313
22665	2009.11.19 02:49	modify	211	0.01	89.362	89.652	89.312
22666	2009.11.19 02:49	modify	211	0.01	89.361	89.651	89.311
22667	2009.11.19 02:50	modify	211	0.01	89.360	89.650	89.310
22668	2009.11.19 02:50	modify	211	0.01	89.359	89.649	89.309
22669	2009.11.19 02:51	modify	211	0.01	89.360	89.650	89.310
22670	2009.11.19 02:51	modify	211	0.01	89.359	89.649	89.309
22671	2009.11.19 02:51	modify	211	0.01	89.358	89.648	89.308
22672	2009.11.19 02:52	modify	211	0.01	89.357	89.647	89.307
22673	2009.11.19 02:52	modify	211	0.01	89.356	89.646	89.306
22674	2009.11.19 02:52	modify	211	0.01	89.357	89.647	89.307
22675	2009.11.19 02:54	modify	211	0.01	89.359	89.649	89.309
22676	2009.11.19 02:55	modify	211	0.01	89.358	89.648	89.308
22677	2009.11.19 02:55	modify	211	0.01	89.359	89.649	89.309
22678	2009.11.19 02:56	modify	211	0.01	89.358	89.648	89.308
22679	2009.11.19 02:58	modify	211	0.01	89.357	89.647	89.307
22680	2009.11.19 02:58	modify	211	0.01	89.358	89.648	89.308
22681	2009.11.19 02:59	modify	211	0.01	89.357	89.647	89.307
22682	2009.11.19 02:59	modify	211	0.01	89.358	89.648	89.308
22683	2009.11.19 03:00	modify	211	0.01	89.346	89.636	89.296
22684	2009.11.19 03:00	modify	211	0.01	89.347	89.637	89.297
22685	2009.11.19 03:01	modify	211	0.01	89.348	89.638	89.298
22686	2009.11.19 03:01	modify	211	0.01	89.347	89.637	89.297
22687	2009.11.19 03:03	modify	211	0.01	89.346	89.636	89.296
22688	2009.11.19 03:04	modify	211	0.01	89.347	89.637	89.297
22689	2009.11.19 03:04	modify	211	0.01	89.346	89.636	89.296
22690	2009.11.19 03:05	modify	211	0.01	89.347	89.637	89.297
22691	2009.11.19 03:07	modify	211	0.01	89.348	89.638	89.298
22692	2009.11.19 03:10	modify	211	0.01	89.349	89.639	89.299
22693	2009.11.19 03:11	modify	211	0.01	89.348	89.638	89.298
22694	2009.11.19 03:11	modify	211	0.01	89.349	89.639	89.299
22695	2009.11.19 03:12	modify	211	0.01	89.348	89.638	89.298
22696	2009.11.19 03:16	modify	211	0.01	89.349	89.639	89.299
22697	2009.11.19 03:16	modify	211	0.01	89.348	89.638	89.298
22698	2009.11.19 03:17	modify	211	0.01	89.347	89.637	89.297
22699	2009.11.19 03:18	modify	211	0.01	89.346	89.636	89.296
22700	2009.11.19 03:18	modify	211	0.01	89.345	89.635	89.295
22701	2009.11.19 03:18	modify	211	0.01	89.346	89.636	89.296
22702	2009.11.19 03:18	modify	211	0.01	89.345	89.635	89.295
22703	2009.11.19 03:19	modify	211	0.01	89.346	89.636	89.296
22704	2009.11.19 03:21	modify	211	0.01	89.345	89.635	89.295
22705	2009.11.19 03:22	modify	211	0.01	89.344	89.634	89.294
22706	2009.11.19 03:23	modify	211	0.01	89.343	89.633	89.293
22707	2009.11.19 03:24	modify	211	0.01	89.344	89.634	89.294
22708	2009.11.19 03:25	modify	211	0.01	89.345	89.635	89.295
22709	2009.11.19 03:26	modify	211	0.01	89.344	89.634	89.294
22710	2009.11.19 03:26	modify	211	0.01	89.345	89.635	89.295
22711	2009.11.19 03:26	modify	211	0.01	89.346	89.636	89.296
22712	2009.11.19 03:26	modify	211	0.01	89.345	89.635	89.295
22713	2009.11.19 03:27	modify	211	0.01	89.346	89.636	89.296
22714	2009.11.19 03:28	modify	211	0.01	89.347	89.637	89.297
22715	2009.11.19 03:28	modify	211	0.01	89.346	89.636	89.296
22716	2009.11.19 03:29	modify	211	0.01	89.347	89.637	89.297
22717	2009.11.19 03:29	modify	211	0.01	89.346	89.636	89.296
22718	2009.11.19 03:30	modify	211	0.01	89.345	89.635	89.295
22719	2009.11.19 03:30	modify	211	0.01	89.346	89.636	89.296
22720	2009.11.19 03:35	modify	211	0.01	89.345	89.635	89.295
22721	2009.11.19 03:35	modify	211	0.01	89.346	89.636	89.296
22722	2009.11.19 03:39	modify	211	0.01	89.345	89.635	89.295
22723	2009.11.19 03:40	modify	211	0.01	89.346	89.636	89.296
22724	2009.11.19 03:40	modify	211	0.01	89.345	89.635	89.295
22725	2009.11.19 03:40	modify	211	0.01	89.346	89.636	89.296
22726	2009.11.19 03:41	modify	211	0.01	89.345	89.635	89.295
22727	2009.11.19 03:43	modify	211	0.01	89.344	89.634	89.294
22728	2009.11.19 03:43	modify	211	0.01	89.345	89.635	89.295
22729	2009.11.19 03:45	modify	211	0.01	89.344	89.634	89.294
22730	2009.11.19 03:45	modify	211	0.01	89.345	89.635	89.295
22731	2009.11.19 03:58	modify	211	0.01	89.346	89.636	89.296
22732	2009.11.19 03:58	modify	211	0.01	89.345	89.635	89.295
22733	2009.11.19 03:58	modify	211	0.01	89.346	89.636	89.296
22734	2009.11.19 03:59	modify	211	0.01	89.345	89.635	89.295
22735	2009.11.19 04:00	modify	211	0.01	89.334	89.624	89.284
22736	2009.11.19 04:00	modify	211	0.01	89.335	89.625	89.285
22737	2009.11.19 04:02	modify	211	0.01	89.336	89.626	89.286
22738	2009.11.19 04:04	modify	211	0.01	89.335	89.625	89.285
22739	2009.11.19 04:10	modify	211	0.01	89.334	89.624	89.284
22740	2009.11.19 04:13	modify	211	0.01	89.333	89.623	89.283
22741	2009.11.19 04:20	modify	211	0.01	89.332	89.622	89.282
22742	2009.11.19 04:25	modify	211	0.01	89.331	89.621	89.281
22743	2009.11.19 04:25	modify	211	0.01	89.330	89.620	89.280
22744	2009.11.19 04:27	modify	211	0.01	89.331	89.621	89.281
22745	2009.11.19 04:30	modify	211	0.01	89.330	89.620	89.280
22746	2009.11.19 04:32	modify	211	0.01	89.331	89.621	89.281
22747	2009.11.19 04:32	modify	211	0.01	89.330	89.620	89.280
22748	2009.11.19 04:33	modify	211	0.01	89.331	89.621	89.281
22749	2009.11.19 04:34	modify	211	0.01	89.330	89.620	89.280
22750	2009.11.19 04:35	modify	211	0.01	89.331	89.621	89.281
22751	2009.11.19 04:37	modify	211	0.01	89.330	89.620	89.280
22752	2009.11.19 04:40	modify	211	0.01	89.331	89.621	89.281
22753	2009.11.19 04:40	modify	211	0.01	89.330	89.620	89.280
22754	2009.11.19 04:41	modify	211	0.01	89.329	89.619	89.279
22755	2009.11.19 04:41	modify	211	0.01	89.330	89.620	89.280
22756	2009.11.19 04:42	modify	211	0.01	89.331	89.621	89.281
22757	2009.11.19 04:43	modify	211	0.01	89.332	89.622	89.282
22758	2009.11.19 04:43	modify	211	0.01	89.331	89.621	89.281
22759	2009.11.19 04:45	modify	211	0.01	89.330	89.620	89.280
22760	2009.11.19 04:45	modify	211	0.01	89.329	89.619	89.279
22761	2009.11.19 04:45	modify	211	0.01	89.330	89.620	89.280
22762	2009.11.19 04:46	modify	211	0.01	89.329	89.619	89.279
22763	2009.11.19 04:46	modify	211	0.01	89.328	89.618	89.278
22764	2009.11.19 04:47	modify	211	0.01	89.327	89.617	89.277
22765	2009.11.19 04:47	modify	211	0.01	89.326	89.616	89.276
22766	2009.11.19 04:48	modify	211	0.01	89.327	89.617	89.277
22767	2009.11.19 04:48	modify	211	0.01	89.326	89.616	89.276
22768	2009.11.19 04:48	modify	211	0.01	89.327	89.617	89.277
22769	2009.11.19 04:53	modify	211	0.01	89.326	89.616	89.276
22770	2009.11.19 04:53	modify	211	0.01	89.327	89.617	89.277
22771	2009.11.19 04:58	modify	211	0.01	89.326	89.616	89.276
22772	2009.11.19 04:59	modify	211	0.01	89.327	89.617	89.277
22773	2009.11.19 05:00	modify	211	0.01	89.304	89.594	89.254
22774	2009.11.19 05:00	modify	211	0.01	89.305	89.595	89.255
22775	2009.11.19 05:05	modify	211	0.01	89.306	89.596	89.256
22776	2009.11.19 05:07	modify	211	0.01	89.305	89.595	89.255
22777	2009.11.19 05:08	modify	211	0.01	89.304	89.594	89.254
22778	2009.11.19 05:09	modify	211	0.01	89.305	89.595	89.255
22779	2009.11.19 05:12	modify	211	0.01	89.304	89.594	89.254
22780	2009.11.19 05:12	modify	211	0.01	89.305	89.595	89.255
22781	2009.11.19 05:13	modify	211	0.01	89.304	89.594	89.254
22782	2009.11.19 05:14	modify	211	0.01	89.305	89.595	89.255
22783	2009.11.19 05:15	modify	211	0.01	89.304	89.594	89.254
22784	2009.11.19 05:15	modify	211	0.01	89.303	89.593	89.253
22785	2009.11.19 05:16	modify	211	0.01	89.304	89.594	89.254
22786	2009.11.19 05:17	modify	211	0.01	89.305	89.595	89.255
22787	2009.11.19 05:17	modify	211	0.01	89.304	89.594	89.254
22788	2009.11.19 05:18	modify	211	0.01	89.305	89.595	89.255
22789	2009.11.19 05:22	modify	211	0.01	89.306	89.596	89.256
22790	2009.11.19 05:23	modify	211	0.01	89.307	89.597	89.257
22791	2009.11.19 05:23	modify	211	0.01	89.306	89.596	89.256
22792	2009.11.19 05:27	modify	211	0.01	89.305	89.595	89.255
22793	2009.11.19 05:29	modify	211	0.01	89.306	89.596	89.256
22794	2009.11.19 05:32	modify	211	0.01	89.307	89.597	89.257
22795	2009.11.19 05:35	modify	211	0.01	89.308	89.598	89.258
22796	2009.11.19 05:35	modify	211	0.01	89.307	89.597	89.257
22797	2009.11.19 05:35	modify	211	0.01	89.308	89.598	89.258
22798	2009.11.19 05:36	modify	211	0.01	89.307	89.597	89.257
22799	2009.11.19 05:38	modify	211	0.01	89.306	89.596	89.256
22800	2009.11.19 05:38	modify	211	0.01	89.307	89.597	89.257
22801	2009.11.19 05:40	modify	211	0.01	89.306	89.596	89.256
22802	2009.11.19 05:41	modify	211	0.01	89.305	89.595	89.255
22803	2009.11.19 05:41	modify	211	0.01	89.306	89.596	89.256
22804	2009.11.19 05:43	modify	211	0.01	89.307	89.597	89.257
22805	2009.11.19 05:43	modify	211	0.01	89.306	89.596	89.256
22806	2009.11.19 05:44	modify	211	0.01	89.307	89.597	89.257
22807	2009.11.19 05:44	modify	211	0.01	89.306	89.596	89.256
22808	2009.11.19 05:45	modify	211	0.01	89.307	89.597	89.257
22809	2009.11.19 05:45	modify	211	0.01	89.306	89.596	89.256
22810	2009.11.19 05:45	modify	211	0.01	89.307	89.597	89.257
22811	2009.11.19 05:46	modify	211	0.01	89.306	89.596	89.256
22812	2009.11.19 05:51	modify	211	0.01	89.307	89.597	89.257
22813	2009.11.19 05:51	modify	211	0.01	89.306	89.596	89.256
22814	2009.11.19 05:52	modify	211	0.01	89.307	89.597	89.257
22815	2009.11.19 05:53	modify	211	0.01	89.308	89.598	89.258
22816	2009.11.19 05:53	modify	211	0.01	89.307	89.597	89.257
22817	2009.11.19 05:55	modify	211	0.01	89.308	89.598	89.258
22818	2009.11.19 05:56	modify	211	0.01	89.307	89.597	89.257
22819	2009.11.19 06:00	modify	211	0.01	89.289	89.579	89.239
22820	2009.11.19 06:00	modify	211	0.01	89.290	89.580	89.240
22821	2009.11.19 06:01	modify	211	0.01	89.289	89.579	89.239
22822	2009.11.19 06:02	modify	211	0.01	89.290	89.580	89.240
22823	2009.11.19 06:02	modify	211	0.01	89.289	89.579	89.239
22824	2009.11.19 06:02	modify	211	0.01	89.288	89.578	89.238
22825	2009.11.19 06:03	modify	211	0.01	89.287	89.577	89.237
22826	2009.11.19 06:04	modify	211	0.01	89.288	89.578	89.238
22827	2009.11.19 06:04	modify	211	0.01	89.287	89.577	89.237
22828	2009.11.19 06:07	modify	211	0.01	89.288	89.578	89.238
22829	2009.11.19 06:10	modify	211	0.01	89.289	89.579	89.239
22830	2009.11.19 06:12	modify	211	0.01	89.288	89.578	89.238
22831	2009.11.19 06:12	modify	211	0.01	89.289	89.579	89.239
22832	2009.11.19 06:12	modify	211	0.01	89.288	89.578	89.238
22833	2009.11.19 06:15	modify	211	0.01	89.287	89.577	89.237
22834	2009.11.19 06:16	modify	211	0.01	89.288	89.578	89.238
22835	2009.11.19 06:17	modify	211	0.01	89.287	89.577	89.237
22836	2009.11.19 06:17	modify	211	0.01	89.288	89.578	89.238
22837	2009.11.19 06:20	modify	211	0.01	89.287	89.577	89.237
22838	2009.11.19 06:21	modify	211	0.01	89.288	89.578	89.238
22839	2009.11.19 06:27	modify	211	0.01	89.287	89.577	89.237
22840	2009.11.19 06:29	modify	211	0.01	89.288	89.578	89.238
22841	2009.11.19 06:37	modify	211	0.01	89.287	89.577	89.237
22842	2009.11.19 06:38	modify	211	0.01	89.286	89.576	89.236
22843	2009.11.19 06:41	modify	211	0.01	89.287	89.577	89.237
22844	2009.11.19 06:45	modify	211	0.01	89.286	89.576	89.236
22845	2009.11.19 06:45	modify	211	0.01	89.287	89.577	89.237
22846	2009.11.19 07:00	modify	211	0.01	89.269	89.559	89.219
22847	2009.11.19 07:00	modify	211	0.01	89.268	89.558	89.218
22848	2009.11.19 07:02	modify	211	0.01	89.267	89.557	89.217
22849	2009.11.19 07:03	modify	211	0.01	89.266	89.556	89.216
22850	2009.11.19 07:05	modify	211	0.01	89.265	89.555	89.215
22851	2009.11.19 07:05	modify	211	0.01	89.264	89.554	89.214
22852	2009.11.19 07:05	modify	211	0.01	89.265	89.555	89.215
22853	2009.11.19 07:06	modify	211	0.01	89.264	89.554	89.214
22854	2009.11.19 07:06	modify	211	0.01	89.263	89.553	89.213
22855	2009.11.19 07:07	modify	211	0.01	89.262	89.552	89.212
22856	2009.11.19 07:07	modify	211	0.01	89.261	89.551	89.211
22857	2009.11.19 07:08	modify	211	0.01	89.262	89.552	89.212
22858	2009.11.19 07:08	modify	211	0.01	89.261	89.551	89.211
22859	2009.11.19 07:08	modify	211	0.01	89.262	89.552	89.212
22860	2009.11.19 07:10	modify	211	0.01	89.263	89.553	89.213
22861	2009.11.19 07:11	modify	211	0.01	89.262	89.552	89.212
22862	2009.11.19 07:13	modify	211	0.01	89.261	89.551	89.211
22863	2009.11.19 07:13	modify	211	0.01	89.262	89.552	89.212
22864	2009.11.19 07:17	modify	211	0.01	89.263	89.553	89.213
22865	2009.11.19 07:21	modify	211	0.01	89.264	89.554	89.214
22866	2009.11.19 07:21	modify	211	0.01	89.263	89.553	89.213
22867	2009.11.19 07:26	modify	211	0.01	89.262	89.552	89.212
22868	2009.11.19 07:29	modify	211	0.01	89.263	89.553	89.213
22869	2009.11.19 07:30	modify	211	0.01	89.262	89.552	89.212
22870	2009.11.19 07:31	modify	211	0.01	89.263	89.553	89.213
22871	2009.11.19 07:31	modify	211	0.01	89.262	89.552	89.212
22872	2009.11.19 07:32	modify	211	0.01	89.263	89.553	89.213
22873	2009.11.19 07:35	modify	211	0.01	89.264	89.554	89.214
22874	2009.11.19 07:38	modify	211	0.01	89.263	89.553	89.213
22875	2009.11.19 07:40	modify	211	0.01	89.264	89.554	89.214
22876	2009.11.19 07:40	modify	211	0.01	89.263	89.553	89.213
22877	2009.11.19 07:43	modify	211	0.01	89.264	89.554	89.214
22878	2009.11.19 07:49	modify	211	0.01	89.263	89.553	89.213
22879	2009.11.19 07:52	modify	211	0.01	89.262	89.552	89.212
22880	2009.11.19 07:55	modify	211	0.01	89.263	89.553	89.213
22881	2009.11.19 07:59	modify	211	0.01	89.262	89.552	89.212
22882	2009.11.19 08:00	modify	211	0.01	89.236	89.526	89.186
22883	2009.11.19 08:00	modify	211	0.01	89.235	89.525	89.185
22884	2009.11.19 08:00	modify	211	0.01	89.234	89.524	89.184
22885	2009.11.19 08:00	modify	211	0.01	89.235	89.525	89.185
22886	2009.11.19 08:01	modify	211	0.01	89.234	89.524	89.184
22887	2009.11.19 08:01	s/l	212	0.01	89.021	89.021	89.361	-3.26	9956.17
22888	2009.11.19 08:01	buy limit	213	0.01	89.009	88.719	89.059
22889	2009.11.19 08:01	modify	211	0.01	89.235	89.525	89.185
22890	2009.11.19 08:03	modify	211	0.01	89.236	89.526	89.186
22891	2009.11.19 08:04	modify	211	0.01	89.237	89.527	89.187
22892	2009.11.19 08:05	modify	211	0.01	89.236	89.526	89.186
22893	2009.11.19 08:06	modify	211	0.01	89.235	89.525	89.185
22894	2009.11.19 08:07	modify	211	0.01	89.234	89.524	89.184
22895	2009.11.19 08:07	modify	211	0.01	89.233	89.523	89.183
22896	2009.11.19 08:07	buy	213	0.01	89.009	88.719	89.059
22897	2009.11.19 08:07	modify	211	0.01	89.232	89.522	89.182
22898	2009.11.19 08:08	modify	211	0.01	89.233	89.523	89.183
22899	2009.11.19 08:09	modify	211	0.01	89.234	89.524	89.184
22900	2009.11.19 08:10	modify	211	0.01	89.233	89.523	89.183
22901	2009.11.19 08:11	modify	211	0.01	89.234	89.524	89.184
22902	2009.11.19 08:11	modify	211	0.01	89.233	89.523	89.183
22903	2009.11.19 08:11	modify	211	0.01	89.232	89.522	89.182
22904	2009.11.19 08:11	modify	211	0.01	89.233	89.523	89.183
22905	2009.11.19 08:12	modify	211	0.01	89.232	89.522	89.182
22906	2009.11.19 08:12	modify	211	0.01	89.231	89.521	89.181
22907	2009.11.19 08:12	modify	211	0.01	89.230	89.520	89.180
22908	2009.11.19 08:13	modify	211	0.01	89.229	89.519	89.179
22909	2009.11.19 08:13	modify	211	0.01	89.228	89.518	89.178
22910	2009.11.19 08:13	modify	211	0.01	89.227	89.517	89.177
22911	2009.11.19 08:13	modify	211	0.01	89.228	89.518	89.178
22912	2009.11.19 08:13	modify	211	0.01	89.227	89.517	89.177
22913	2009.11.19 08:14	modify	211	0.01	89.228	89.518	89.178
22914	2009.11.19 08:14	modify	211	0.01	89.229	89.519	89.179
22915	2009.11.19 08:15	modify	211	0.01	89.230	89.520	89.180
22916	2009.11.19 08:15	modify	211	0.01	89.229	89.519	89.179
22917	2009.11.19 08:15	modify	211	0.01	89.230	89.520	89.180
22918	2009.11.19 08:16	modify	211	0.01	89.229	89.519	89.179
22919	2009.11.19 08:17	modify	211	0.01	89.228	89.518	89.178
22920	2009.11.19 08:18	modify	211	0.01	89.227	89.517	89.177
22921	2009.11.19 08:19	modify	211	0.01	89.228	89.518	89.178
22922	2009.11.19 08:19	modify	211	0.01	89.229	89.519	89.179
22923	2009.11.19 08:21	modify	211	0.01	89.228	89.518	89.178
22924	2009.11.19 08:21	modify	211	0.01	89.229	89.519	89.179
22925	2009.11.19 08:22	modify	211	0.01	89.228	89.518	89.178
22926	2009.11.19 08:23	modify	211	0.01	89.227	89.517	89.177
22927	2009.11.19 08:23	modify	211	0.01	89.228	89.518	89.178
22928	2009.11.19 08:23	modify	211	0.01	89.227	89.517	89.177
22929	2009.11.19 08:24	modify	211	0.01	89.228	89.518	89.178
22930	2009.11.19 08:25	modify	211	0.01	89.227	89.517	89.177
22931	2009.11.19 08:26	modify	211	0.01	89.228	89.518	89.178
22932	2009.11.19 08:32	modify	211	0.01	89.227	89.517	89.177
22933	2009.11.19 08:36	modify	211	0.01	89.226	89.516	89.176
22934	2009.11.19 08:37	modify	211	0.01	89.227	89.517	89.177
22935	2009.11.19 08:37	modify	211	0.01	89.226	89.516	89.176
22936	2009.11.19 08:38	modify	211	0.01	89.225	89.515	89.175
22937	2009.11.19 08:38	modify	211	0.01	89.224	89.514	89.174
22938	2009.11.19 08:38	modify	211	0.01	89.225	89.515	89.175
22939	2009.11.19 08:39	modify	211	0.01	89.226	89.516	89.176
22940	2009.11.19 08:40	modify	211	0.01	89.225	89.515	89.175
22941	2009.11.19 08:40	modify	211	0.01	89.226	89.516	89.176
22942	2009.11.19 08:40	modify	211	0.01	89.225	89.515	89.175
22943	2009.11.19 08:41	modify	211	0.01	89.226	89.516	89.176
22944	2009.11.19 08:42	modify	211	0.01	89.227	89.517	89.177
22945	2009.11.19 08:43	modify	211	0.01	89.228	89.518	89.178
22946	2009.11.19 08:43	modify	211	0.01	89.227	89.517	89.177
22947	2009.11.19 08:44	modify	211	0.01	89.226	89.516	89.176
22948	2009.11.19 08:45	modify	211	0.01	89.227	89.517	89.177
22949	2009.11.19 08:45	modify	211	0.01	89.226	89.516	89.176
22950	2009.11.19 08:45	modify	211	0.01	89.227	89.517	89.177
22951	2009.11.19 08:45	modify	211	0.01	89.226	89.516	89.176
22952	2009.11.19 08:46	modify	211	0.01	89.227	89.517	89.177
22953	2009.11.19 08:46	modify	211	0.01	89.226	89.516	89.176
22954	2009.11.19 08:46	modify	211	0.01	89.225	89.515	89.175
22955	2009.11.19 08:46	modify	211	0.01	89.226	89.516	89.176
22956	2009.11.19 08:47	modify	211	0.01	89.225	89.515	89.175
22957	2009.11.19 08:47	modify	211	0.01	89.224	89.514	89.174
22958	2009.11.19 08:47	modify	211	0.01	89.225	89.515	89.175
22959	2009.11.19 08:47	modify	211	0.01	89.224	89.514	89.174
22960	2009.11.19 08:48	modify	211	0.01	89.223	89.513	89.173
22961	2009.11.19 08:48	modify	211	0.01	89.222	89.512	89.172
22962	2009.11.19 08:49	modify	211	0.01	89.223	89.513	89.173
22963	2009.11.19 08:50	modify	211	0.01	89.224	89.514	89.174
22964	2009.11.19 08:52	modify	211	0.01	89.225	89.515	89.175
22965	2009.11.19 08:53	modify	211	0.01	89.226	89.516	89.176
22966	2009.11.19 08:55	modify	211	0.01	89.227	89.517	89.177
22967	2009.11.19 08:55	modify	211	0.01	89.228	89.518	89.178
22968	2009.11.19 08:56	modify	211	0.01	89.227	89.517	89.177
22969	2009.11.19 08:57	modify	211	0.01	89.226	89.516	89.176
22970	2009.11.19 08:58	modify	211	0.01	89.225	89.515	89.175
22971	2009.11.19 08:58	modify	211	0.01	89.226	89.516	89.176
22972	2009.11.19 08:58	modify	211	0.01	89.225	89.515	89.175
22973	2009.11.19 08:59	modify	211	0.01	89.224	89.514	89.174
22974	2009.11.19 09:00	modify	211	0.01	89.183	89.473	89.133
22975	2009.11.19 09:00	modify	211	0.01	89.184	89.474	89.134
22976	2009.11.19 09:00	modify	211	0.01	89.183	89.473	89.133
22977	2009.11.19 09:00	modify	211	0.01	89.184	89.474	89.134
22978	2009.11.19 09:01	modify	211	0.01	89.183	89.473	89.133
22979	2009.11.19 09:01	modify	211	0.01	89.182	89.472	89.132
22980	2009.11.19 09:01	modify	211	0.01	89.183	89.473	89.133
22981	2009.11.19 09:02	modify	211	0.01	89.182	89.472	89.132
22982	2009.11.19 09:02	modify	211	0.01	89.181	89.471	89.131
22983	2009.11.19 09:02	modify	211	0.01	89.180	89.470	89.130
22984	2009.11.19 09:03	modify	211	0.01	89.179	89.469	89.129
22985	2009.11.19 09:03	modify	211	0.01	89.178	89.468	89.128
22986	2009.11.19 09:03	modify	211	0.01	89.177	89.467	89.127
22987	2009.11.19 09:03	modify	211	0.01	89.178	89.468	89.128
22988	2009.11.19 09:04	modify	211	0.01	89.179	89.469	89.129
22989	2009.11.19 09:04	modify	211	0.01	89.178	89.468	89.128
22990	2009.11.19 09:05	modify	211	0.01	89.179	89.469	89.129
22991	2009.11.19 09:06	modify	211	0.01	89.178	89.468	89.128
22992	2009.11.19 09:06	modify	211	0.01	89.179	89.469	89.129
22993	2009.11.19 09:06	modify	211	0.01	89.180	89.470	89.130
22994	2009.11.19 09:07	modify	211	0.01	89.181	89.471	89.131
22995	2009.11.19 09:07	modify	211	0.01	89.182	89.472	89.132
22996	2009.11.19 09:07	modify	211	0.01	89.181	89.471	89.131
22997	2009.11.19 09:07	modify	211	0.01	89.182	89.472	89.132
22998	2009.11.19 09:08	modify	211	0.01	89.183	89.473	89.133
22999	2009.11.19 09:08	modify	211	0.01	89.184	89.474	89.134
23000	2009.11.19 09:08	modify	211	0.01	89.183	89.473	89.133
23001	2009.11.19 09:08	modify	211	0.01	89.184	89.474	89.134
23002	2009.11.19 09:09	modify	211	0.01	89.183	89.473	89.133
23003	2009.11.19 09:10	modify	211	0.01	89.182	89.472	89.132
23004	2009.11.19 09:11	modify	211	0.01	89.183	89.473	89.133
23005	2009.11.19 09:12	modify	211	0.01	89.184	89.474	89.134
23006	2009.11.19 09:12	modify	211	0.01	89.183	89.473	89.133
23007	2009.11.19 09:12	modify	211	0.01	89.184	89.474	89.134
23008	2009.11.19 09:14	modify	211	0.01	89.183	89.473	89.133
23009	2009.11.19 09:14	modify	211	0.01	89.184	89.474	89.134
23010	2009.11.19 09:15	modify	211	0.01	89.183	89.473	89.133
23011	2009.11.19 09:16	modify	211	0.01	89.184	89.474	89.134
23012	2009.11.19 09:16	modify	211	0.01	89.185	89.475	89.135
23013	2009.11.19 09:16	modify	211	0.01	89.184	89.474	89.134
23014	2009.11.19 09:17	modify	211	0.01	89.185	89.475	89.135
23015	2009.11.19 09:17	modify	211	0.01	89.186	89.476	89.136
23016	2009.11.19 09:17	modify	211	0.01	89.187	89.477	89.137
23017	2009.11.19 09:18	modify	211	0.01	89.188	89.478	89.138
23018	2009.11.19 09:18	modify	211	0.01	89.189	89.479	89.139
23019	2009.11.19 09:18	modify	211	0.01	89.188	89.478	89.138
23020	2009.11.19 09:18	modify	211	0.01	89.189	89.479	89.139
23021	2009.11.19 09:19	modify	211	0.01	89.188	89.478	89.138
23022	2009.11.19 09:19	modify	211	0.01	89.186	89.476	89.136
23023	2009.11.19 09:20	modify	211	0.01	89.187	89.477	89.137
23024	2009.11.19 09:21	modify	211	0.01	89.188	89.478	89.138
23025	2009.11.19 09:22	modify	211	0.01	89.189	89.479	89.139
23026	2009.11.19 09:22	modify	211	0.01	89.188	89.478	89.138
23027	2009.11.19 09:22	modify	211	0.01	89.189	89.479	89.139
23028	2009.11.19 09:22	modify	211	0.01	89.188	89.478	89.138
23029	2009.11.19 09:25	modify	211	0.01	89.189	89.479	89.139
23030	2009.11.19 09:25	modify	211	0.01	89.188	89.478	89.138
23031	2009.11.19 09:25	modify	211	0.01	89.187	89.477	89.137
23032	2009.11.19 09:26	modify	211	0.01	89.188	89.478	89.138
23033	2009.11.19 09:28	modify	211	0.01	89.189	89.479	89.139
23034	2009.11.19 09:29	modify	211	0.01	89.188	89.478	89.138
23035	2009.11.19 09:29	modify	211	0.01	89.189	89.479	89.139
23036	2009.11.19 09:30	modify	211	0.01	89.188	89.478	89.138
23037	2009.11.19 09:30	modify	211	0.01	89.189	89.479	89.139
23038	2009.11.19 09:31	modify	211	0.01	89.188	89.478	89.138
23039	2009.11.19 09:31	modify	211	0.01	89.189	89.479	89.139
23040	2009.11.19 09:32	modify	211	0.01	89.188	89.478	89.138
23041	2009.11.19 09:33	modify	211	0.01	89.187	89.477	89.137
23042	2009.11.19 09:33	modify	211	0.01	89.188	89.478	89.138
23043	2009.11.19 09:34	modify	211	0.01	89.187	89.477	89.137
23044	2009.11.19 09:34	modify	211	0.01	89.188	89.478	89.138
23045	2009.11.19 09:34	modify	211	0.01	89.187	89.477	89.137
23046	2009.11.19 09:35	modify	211	0.01	89.188	89.478	89.138
23047	2009.11.19 09:37	modify	211	0.01	89.189	89.479	89.139
23048	2009.11.19 09:39	close	213	0.01	89.032	88.719	89.059	0.26	9956.43
23049	2009.11.19 09:39	modify	211	0.01	89.190	89.480	89.140
23050	2009.11.19 09:39	buy limit	214	0.01	89.021	88.731	89.071
23051	2009.11.19 09:42	modify	211	0.01	89.191	89.481	89.141
23052	2009.11.19 09:44	modify	211	0.01	89.192	89.482	89.142
23053	2009.11.19 09:45	modify	211	0.01	89.193	89.483	89.143
23054	2009.11.19 09:46	modify	211	0.01	89.194	89.484	89.144
23055	2009.11.19 09:46	modify	211	0.01	89.193	89.483	89.143
23056	2009.11.19 09:48	modify	211	0.01	89.192	89.482	89.142
23057	2009.11.19 09:49	modify	211	0.01	89.193	89.483	89.143
23058	2009.11.19 09:50	modify	211	0.01	89.194	89.484	89.144
23059	2009.11.19 09:52	modify	211	0.01	89.195	89.485	89.145
23060	2009.11.19 09:54	modify	211	0.01	89.194	89.484	89.144
23061	2009.11.19 09:57	modify	211	0.01	89.195	89.485	89.145
23062	2009.11.19 09:57	modify	211	0.01	89.194	89.484	89.144
23063	2009.11.19 09:58	modify	211	0.01	89.195	89.485	89.145
23064	2009.11.19 09:59	modify	211	0.01	89.194	89.484	89.144
23065	2009.11.19 10:00	modify	211	0.01	89.176	89.466	89.126
23066	2009.11.19 10:01	modify	211	0.01	89.177	89.467	89.127
23067	2009.11.19 10:02	modify	211	0.01	89.178	89.468	89.128
23068	2009.11.19 10:03	modify	211	0.01	89.179	89.469	89.129
23069	2009.11.19 10:04	modify	211	0.01	89.178	89.468	89.128
23070	2009.11.19 10:07	modify	211	0.01	89.177	89.467	89.127
23071	2009.11.19 10:08	modify	211	0.01	89.176	89.466	89.126
23072	2009.11.19 10:11	modify	211	0.01	89.175	89.465	89.125
23073	2009.11.19 10:12	modify	211	0.01	89.174	89.464	89.124
23074	2009.11.19 10:12	modify	211	0.01	89.175	89.465	89.125
23075	2009.11.19 10:15	modify	211	0.01	89.174	89.464	89.124
23076	2009.11.19 10:15	modify	211	0.01	89.173	89.463	89.123
23077	2009.11.19 10:15	modify	211	0.01	89.174	89.464	89.124
23078	2009.11.19 10:16	modify	211	0.01	89.173	89.463	89.123
23079	2009.11.19 10:17	modify	211	0.01	89.172	89.462	89.122
23080	2009.11.19 10:22	modify	211	0.01	89.173	89.463	89.123
23081	2009.11.19 10:24	modify	211	0.01	89.174	89.464	89.124
23082	2009.11.19 10:27	modify	211	0.01	89.173	89.463	89.123
23083	2009.11.19 10:31	modify	211	0.01	89.174	89.464	89.124
23084	2009.11.19 10:34	modify	211	0.01	89.173	89.463	89.123
23085	2009.11.19 10:35	modify	211	0.01	89.174	89.464	89.124
23086	2009.11.19 10:35	modify	211	0.01	89.173	89.463	89.123
23087	2009.11.19 10:36	modify	211	0.01	89.174	89.464	89.124
23088	2009.11.19 10:44	modify	211	0.01	89.173	89.463	89.123
23089	2009.11.19 10:45	modify	211	0.01	89.174	89.464	89.124
23090	2009.11.19 10:45	modify	211	0.01	89.173	89.463	89.123
23091	2009.11.19 10:45	modify	211	0.01	89.174	89.464	89.124
23092	2009.11.19 10:46	modify	211	0.01	89.173	89.463	89.123
23093	2009.11.19 10:48	modify	211	0.01	89.172	89.462	89.122
23094	2009.11.19 10:49	modify	211	0.01	89.173	89.463	89.123
23095	2009.11.19 10:50	modify	211	0.01	89.172	89.462	89.122
23096	2009.11.19 10:50	buy	214	0.01	89.021	88.731	89.071
23097	2009.11.19 10:50	modify	211	0.01	89.171	89.461	89.121
23098	2009.11.19 10:52	modify	211	0.01	89.172	89.462	89.122
23099	2009.11.19 10:55	modify	211	0.01	89.171	89.461	89.121
23100	2009.11.19 10:55	modify	211	0.01	89.170	89.460	89.120
23101	2009.11.19 10:56	modify	211	0.01	89.171	89.461	89.121
23102	2009.11.19 10:56	modify	211	0.01	89.170	89.460	89.120
23103	2009.11.19 10:56	modify	211	0.01	89.169	89.459	89.119
23104	2009.11.19 10:56	modify	211	0.01	89.168	89.458	89.118
23105	2009.11.19 10:57	modify	211	0.01	89.169	89.459	89.119
23106	2009.11.19 10:57	modify	211	0.01	89.168	89.458	89.118
23107	2009.11.19 10:57	modify	211	0.01	89.167	89.457	89.117
23108	2009.11.19 10:57	modify	211	0.01	89.166	89.456	89.116
23109	2009.11.19 10:57	modify	211	0.01	89.165	89.455	89.115
23110	2009.11.19 10:57	modify	211	0.01	89.166	89.456	89.116
23111	2009.11.19 10:59	modify	211	0.01	89.167	89.457	89.117
23112	2009.11.19 10:59	modify	211	0.01	89.166	89.456	89.116
23113	2009.11.19 11:00	modify	211	0.01	89.135	89.425	89.085
23114	2009.11.19 11:00	modify	211	0.01	89.134	89.424	89.084
23115	2009.11.19 11:01	modify	211	0.01	89.133	89.423	89.083
23116	2009.11.19 11:01	modify	211	0.01	89.134	89.424	89.084
23117	2009.11.19 11:02	modify	211	0.01	89.135	89.425	89.085
23118	2009.11.19 11:03	modify	211	0.01	89.136	89.426	89.086
23119	2009.11.19 11:03	modify	211	0.01	89.135	89.425	89.085
23120	2009.11.19 11:05	modify	211	0.01	89.136	89.426	89.086
23121	2009.11.19 11:05	modify	211	0.01	89.137	89.427	89.087
23122	2009.11.19 11:07	modify	211	0.01	89.136	89.426	89.086
23123	2009.11.19 11:08	modify	211	0.01	89.135	89.425	89.085
23124	2009.11.19 11:08	modify	211	0.01	89.136	89.426	89.086
23125	2009.11.19 11:09	modify	211	0.01	89.135	89.425	89.085
23126	2009.11.19 11:09	modify	211	0.01	89.136	89.426	89.086
23127	2009.11.19 11:10	modify	211	0.01	89.135	89.425	89.085
23128	2009.11.19 11:10	modify	211	0.01	89.134	89.424	89.084
23129	2009.11.19 11:10	modify	211	0.01	89.135	89.425	89.085
23130	2009.11.19 11:10	modify	211	0.01	89.134	89.424	89.084
23131	2009.11.19 11:11	modify	211	0.01	89.135	89.425	89.085
23132	2009.11.19 11:13	modify	211	0.01	89.136	89.426	89.086
23133	2009.11.19 11:13	modify	211	0.01	89.135	89.425	89.085
23134	2009.11.19 11:13	modify	211	0.01	89.136	89.426	89.086
23135	2009.11.19 11:14	modify	211	0.01	89.135	89.425	89.085
23136	2009.11.19 11:14	modify	211	0.01	89.136	89.426	89.086
23137	2009.11.19 11:15	modify	211	0.01	89.135	89.425	89.085
23138	2009.11.19 11:16	modify	211	0.01	89.136	89.426	89.086
23139	2009.11.19 11:16	modify	211	0.01	89.135	89.425	89.085
23140	2009.11.19 11:17	modify	211	0.01	89.134	89.424	89.084
23141	2009.11.19 11:17	modify	211	0.01	89.133	89.423	89.083
23142	2009.11.19 11:18	modify	211	0.01	89.132	89.422	89.082
23143	2009.11.19 11:18	modify	211	0.01	89.131	89.421	89.081
23144	2009.11.19 11:18	modify	211	0.01	89.132	89.422	89.082
23145	2009.11.19 11:18	modify	211	0.01	89.131	89.421	89.081
23146	2009.11.19 11:19	modify	211	0.01	89.132	89.422	89.082
23147	2009.11.19 11:20	modify	211	0.01	89.133	89.423	89.083
23148	2009.11.19 11:22	modify	211	0.01	89.134	89.424	89.084
23149	2009.11.19 11:24	modify	211	0.01	89.133	89.423	89.083
23150	2009.11.19 11:25	modify	211	0.01	89.134	89.424	89.084
23151	2009.11.19 11:25	modify	211	0.01	89.133	89.423	89.083
23152	2009.11.19 11:25	modify	211	0.01	89.134	89.424	89.084
23153	2009.11.19 11:25	modify	211	0.01	89.133	89.423	89.083
23154	2009.11.19 11:26	modify	211	0.01	89.134	89.424	89.084
23155	2009.11.19 11:28	modify	211	0.01	89.135	89.425	89.085
23156	2009.11.19 11:28	modify	211	0.01	89.134	89.424	89.084
23157	2009.11.19 11:29	modify	211	0.01	89.135	89.425	89.085
23158	2009.11.19 11:29	modify	211	0.01	89.134	89.424	89.084
23159	2009.11.19 11:31	modify	211	0.01	89.133	89.423	89.083
23160	2009.11.19 11:31	modify	211	0.01	89.134	89.424	89.084
23161	2009.11.19 11:32	modify	211	0.01	89.133	89.423	89.083
23162	2009.11.19 11:33	modify	211	0.01	89.132	89.422	89.082
23163	2009.11.19 11:33	modify	211	0.01	89.133	89.423	89.083
23164	2009.11.19 11:34	modify	211	0.01	89.132	89.422	89.082
23165	2009.11.19 11:34	modify	211	0.01	89.133	89.423	89.083
23166	2009.11.19 11:38	modify	211	0.01	89.134	89.424	89.084
23167	2009.11.19 11:41	modify	211	0.01	89.135	89.425	89.085
23168	2009.11.19 11:43	modify	211	0.01	89.136	89.426	89.086
23169	2009.11.19 11:43	modify	211	0.01	89.135	89.425	89.085
23170	2009.11.19 11:45	modify	211	0.01	89.136	89.426	89.086
23171	2009.11.19 11:45	modify	211	0.01	89.135	89.425	89.085
23172	2009.11.19 11:45	modify	211	0.01	89.136	89.426	89.086
23173	2009.11.19 11:46	modify	211	0.01	89.135	89.425	89.085
23174	2009.11.19 11:48	modify	211	0.01	89.134	89.424	89.084
23175	2009.11.19 11:49	modify	211	0.01	89.135	89.425	89.085
23176	2009.11.19 11:52	modify	211	0.01	89.134	89.424	89.084
23177	2009.11.19 11:55	modify	211	0.01	89.135	89.425	89.085
23178	2009.11.19 11:56	modify	211	0.01	89.134	89.424	89.084
23179	2009.11.19 12:00	modify	211	0.01	89.106	89.396	89.056
23180	2009.11.19 12:00	modify	211	0.01	89.105	89.395	89.055
23181	2009.11.19 12:01	modify	211	0.01	89.106	89.396	89.056
23182	2009.11.19 12:03	modify	211	0.01	89.107	89.397	89.057
23183	2009.11.19 12:04	modify	211	0.01	89.106	89.396	89.056
23184	2009.11.19 12:06	modify	211	0.01	89.107	89.397	89.057
23185	2009.11.19 12:08	modify	211	0.01	89.108	89.398	89.058
23186	2009.11.19 12:10	modify	211	0.01	89.109	89.399	89.059
23187	2009.11.19 12:11	modify	211	0.01	89.110	89.400	89.060
23188	2009.11.19 12:12	modify	211	0.01	89.111	89.401	89.061
23189	2009.11.19 12:13	modify	211	0.01	89.110	89.400	89.060
23190	2009.11.19 12:15	modify	211	0.01	89.111	89.401	89.061
23191	2009.11.19 12:19	modify	211	0.01	89.110	89.400	89.060
23192	2009.11.19 12:22	modify	211	0.01	89.111	89.401	89.061
23193	2009.11.19 12:25	modify	211	0.01	89.112	89.402	89.062
23194	2009.11.19 12:25	modify	211	0.01	89.113	89.403	89.063
23195	2009.11.19 12:27	modify	211	0.01	89.112	89.402	89.062
23196	2009.11.19 12:27	modify	211	0.01	89.113	89.403	89.063
23197	2009.11.19 12:27	modify	211	0.01	89.112	89.402	89.062
23198	2009.11.19 12:29	modify	211	0.01	89.111	89.401	89.061
23199	2009.11.19 12:30	modify	211	0.01	89.112	89.402	89.062
23200	2009.11.19 12:30	modify	211	0.01	89.111	89.401	89.061
23201	2009.11.19 12:30	modify	211	0.01	89.112	89.402	89.062
23202	2009.11.19 12:31	modify	211	0.01	89.111	89.401	89.061
23203	2009.11.19 12:33	modify	211	0.01	89.110	89.400	89.060
23204	2009.11.19 12:34	modify	211	0.01	89.111	89.401	89.061
23205	2009.11.19 12:36	modify	211	0.01	89.110	89.400	89.060
23206	2009.11.19 12:36	modify	211	0.01	89.111	89.401	89.061
23207	2009.11.19 12:38	modify	211	0.01	89.112	89.402	89.062
23208	2009.11.19 12:40	modify	211	0.01	89.111	89.401	89.061
23209	2009.11.19 12:41	modify	211	0.01	89.112	89.402	89.062
23210	2009.11.19 12:41	modify	211	0.01	89.111	89.401	89.061
23211	2009.11.19 12:45	modify	211	0.01	89.110	89.400	89.060
23212	2009.11.19 12:46	modify	211	0.01	89.109	89.399	89.059
23213	2009.11.19 12:47	modify	211	0.01	89.108	89.398	89.058
23214	2009.11.19 12:47	modify	211	0.01	89.107	89.397	89.057
23215	2009.11.19 12:49	modify	211	0.01	89.108	89.398	89.058
23216	2009.11.19 12:50	modify	211	0.01	89.107	89.397	89.057
23217	2009.11.19 12:51	modify	211	0.01	89.108	89.398	89.058
23218	2009.11.19 12:51	modify	211	0.01	89.107	89.397	89.057
23219	2009.11.19 12:52	modify	211	0.01	89.106	89.396	89.056
23220	2009.11.19 12:53	modify	211	0.01	89.105	89.395	89.055
23221	2009.11.19 12:54	modify	211	0.01	89.106	89.396	89.056
23222	2009.11.19 12:58	modify	211	0.01	89.105	89.395	89.055
23223	2009.11.19 12:58	modify	211	0.01	89.106	89.396	89.056
23224	2009.11.19 12:59	modify	211	0.01	89.105	89.395	89.055
23225	2009.11.19 12:59	modify	211	0.01	89.106	89.396	89.056
23226	2009.11.19 13:00	modify	211	0.01	89.079	89.369	89.029
23227	2009.11.19 13:02	modify	211	0.01	89.078	89.368	89.028
23228	2009.11.19 13:03	modify	211	0.01	89.077	89.367	89.027
23229	2009.11.19 13:06	modify	211	0.01	89.078	89.368	89.028
23230	2009.11.19 13:09	modify	211	0.01	89.079	89.369	89.029
23231	2009.11.19 13:12	modify	211	0.01	89.078	89.368	89.028
23232	2009.11.19 13:14	modify	211	0.01	89.079	89.369	89.029
23233	2009.11.19 13:15	modify	211	0.01	89.080	89.370	89.030
23234	2009.11.19 13:15	modify	211	0.01	89.079	89.369	89.029
23235	2009.11.19 13:15	modify	211	0.01	89.080	89.370	89.030
23236	2009.11.19 13:16	modify	211	0.01	89.081	89.371	89.031
23237	2009.11.19 13:16	modify	211	0.01	89.080	89.370	89.030
23238	2009.11.19 13:16	modify	211	0.01	89.079	89.369	89.029
23239	2009.11.19 13:17	modify	211	0.01	89.078	89.368	89.028
23240	2009.11.19 13:17	modify	211	0.01	89.077	89.367	89.027
23241	2009.11.19 13:17	modify	211	0.01	89.078	89.368	89.028
23242	2009.11.19 13:17	modify	211	0.01	89.077	89.367	89.027
23243	2009.11.19 13:18	modify	211	0.01	89.076	89.366	89.026
23244	2009.11.19 13:18	modify	211	0.01	89.075	89.365	89.025
23245	2009.11.19 13:18	modify	211	0.01	89.074	89.364	89.024
23246	2009.11.19 13:18	modify	211	0.01	89.075	89.365	89.025
23247	2009.11.19 13:19	modify	211	0.01	89.074	89.364	89.024
23248	2009.11.19 13:19	modify	211	0.01	89.075	89.365	89.025
23249	2009.11.19 13:19	modify	211	0.01	89.074	89.364	89.024
23250	2009.11.19 13:20	modify	211	0.01	89.075	89.365	89.025
23251	2009.11.19 13:20	modify	211	0.01	89.076	89.366	89.026
23252	2009.11.19 13:21	modify	211	0.01	89.077	89.367	89.027
23253	2009.11.19 13:21	modify	211	0.01	89.076	89.366	89.026
23254	2009.11.19 13:22	modify	211	0.01	89.075	89.365	89.025
23255	2009.11.19 13:22	modify	211	0.01	89.076	89.366	89.026
23256	2009.11.19 13:22	modify	211	0.01	89.075	89.365	89.025
23257	2009.11.19 13:23	modify	211	0.01	89.074	89.364	89.024
23258	2009.11.19 13:24	modify	211	0.01	89.073	89.363	89.023
23259	2009.11.19 13:25	modify	211	0.01	89.072	89.362	89.022
23260	2009.11.19 13:25	modify	211	0.01	89.071	89.361	89.021
23261	2009.11.19 13:26	modify	211	0.01	89.070	89.360	89.020
23262	2009.11.19 13:26	modify	211	0.01	89.071	89.361	89.021
23263	2009.11.19 13:26	modify	211	0.01	89.072	89.362	89.022
23264	2009.11.19 13:26	modify	211	0.01	89.071	89.361	89.021
23265	2009.11.19 13:27	modify	211	0.01	89.072	89.362	89.022
23266	2009.11.19 13:28	modify	211	0.01	89.073	89.363	89.023
23267	2009.11.19 13:29	modify	211	0.01	89.072	89.362	89.022
23268	2009.11.19 13:30	modify	211	0.01	89.073	89.363	89.023
23269	2009.11.19 13:31	modify	211	0.01	89.072	89.362	89.022
23270	2009.11.19 13:31	modify	211	0.01	89.073	89.363	89.023
23271	2009.11.19 13:33	modify	211	0.01	89.074	89.364	89.024
23272	2009.11.19 13:34	modify	211	0.01	89.075	89.365	89.025
23273	2009.11.19 13:35	modify	211	0.01	89.074	89.364	89.024
23274	2009.11.19 13:36	modify	211	0.01	89.073	89.363	89.023
23275	2009.11.19 13:37	modify	211	0.01	89.072	89.362	89.022
23276	2009.11.19 13:38	modify	211	0.01	89.073	89.363	89.023
23277	2009.11.19 13:43	modify	211	0.01	89.074	89.364	89.024
23278	2009.11.19 13:48	modify	211	0.01	89.073	89.363	89.023
23279	2009.11.19 13:52	modify	211	0.01	89.074	89.364	89.024
23280	2009.11.19 13:55	modify	211	0.01	89.073	89.363	89.023
23281	2009.11.19 13:56	modify	211	0.01	89.074	89.364	89.024
23282	2009.11.19 13:58	modify	211	0.01	89.075	89.365	89.025
23283	2009.11.19 13:58	modify	211	0.01	89.074	89.364	89.024
23284	2009.11.19 13:59	modify	211	0.01	89.075	89.365	89.025
23285	2009.11.19 13:59	modify	211	0.01	89.074	89.364	89.024
23286	2009.11.19 14:00	modify	211	0.01	89.047	89.337	88.997
23287	2009.11.19 14:01	modify	211	0.01	89.048	89.338	88.998
23288	2009.11.19 14:01	modify	211	0.01	89.047	89.337	88.997
23289	2009.11.19 14:03	modify	211	0.01	89.046	89.336	88.996
23290	2009.11.19 14:05	modify	211	0.01	89.047	89.337	88.997
23291	2009.11.19 14:05	modify	211	0.01	89.046	89.336	88.996
23292	2009.11.19 14:07	modify	211	0.01	89.045	89.335	88.995
23293	2009.11.19 14:08	modify	211	0.01	89.046	89.336	88.996
23294	2009.11.19 14:08	modify	211	0.01	89.045	89.335	88.995
23295	2009.11.19 14:09	modify	211	0.01	89.046	89.336	88.996
23296	2009.11.19 14:09	modify	211	0.01	89.045	89.335	88.995
23297	2009.11.19 14:10	modify	211	0.01	89.046	89.336	88.996
23298	2009.11.19 14:11	modify	211	0.01	89.045	89.335	88.995
23299	2009.11.19 14:11	modify	211	0.01	89.046	89.336	88.996
23300	2009.11.19 14:11	modify	211	0.01	89.045	89.335	88.995
23301	2009.11.19 14:14	modify	211	0.01	89.044	89.334	88.994
23302	2009.11.19 14:15	modify	211	0.01	89.043	89.333	88.993
23303	2009.11.19 14:16	modify	211	0.01	89.044	89.334	88.994
23304	2009.11.19 14:16	modify	211	0.01	89.043	89.333	88.993
23305	2009.11.19 14:18	modify	211	0.01	89.042	89.332	88.992
23306	2009.11.19 14:19	modify	211	0.01	89.041	89.331	88.991
23307	2009.11.19 14:20	modify	211	0.01	89.042	89.332	88.992
23308	2009.11.19 14:21	modify	211	0.01	89.041	89.331	88.991
23309	2009.11.19 14:23	modify	211	0.01	89.040	89.330	88.990
23310	2009.11.19 14:25	modify	211	0.01	89.041	89.331	88.991
23311	2009.11.19 14:26	modify	211	0.01	89.040	89.330	88.990
23312	2009.11.19 14:26	modify	211	0.01	89.041	89.331	88.991
23313	2009.11.19 14:27	modify	211	0.01	89.042	89.332	88.992
23314	2009.11.19 14:30	modify	211	0.01	89.043	89.333	88.993
23315	2009.11.19 14:30	modify	211	0.01	89.042	89.332	88.992
23316	2009.11.19 14:31	modify	211	0.01	89.043	89.333	88.993
23317	2009.11.19 14:31	modify	211	0.01	89.042	89.332	88.992
23318	2009.11.19 14:31	modify	211	0.01	89.041	89.331	88.991
23319	2009.11.19 14:31	modify	211	0.01	89.040	89.330	88.990
23320	2009.11.19 14:31	modify	211	0.01	89.041	89.331	88.991
23321	2009.11.19 14:32	modify	211	0.01	89.040	89.330	88.990
23322	2009.11.19 14:32	modify	211	0.01	89.039	89.329	88.989
23323	2009.11.19 14:32	modify	211	0.01	89.038	89.328	88.988
23324	2009.11.19 14:32	modify	211	0.01	89.037	89.327	88.987
23325	2009.11.19 14:32	modify	211	0.01	89.038	89.328	88.988
23326	2009.11.19 14:32	modify	211	0.01	89.037	89.327	88.987
23327	2009.11.19 14:33	modify	211	0.01	89.036	89.326	88.986
23328	2009.11.19 14:33	modify	211	0.01	89.035	89.325	88.985
23329	2009.11.19 14:33	s/l	214	0.01	88.731	88.731	89.071	-3.27	9953.16
23330	2009.11.19 14:33	buy limit	215	0.01	88.719	88.429	88.769
23331	2009.11.19 14:33	modify	211	0.01	89.034	89.324	88.984
23332	2009.11.19 14:33	modify	211	0.01	89.033	89.323	88.983
23333	2009.11.19 14:33	buy	215	0.01	88.719	88.429	88.769
23334	2009.11.19 14:33	modify	211	0.01	89.032	89.322	88.982
23335	2009.11.19 14:33	modify	211	0.01	89.031	89.321	88.981
23336	2009.11.19 14:33	modify	211	0.01	89.032	89.322	88.982
23337	2009.11.19 14:33	modify	211	0.01	89.033	89.323	88.983
23338	2009.11.19 14:33	modify	211	0.01	89.032	89.322	88.982
23339	2009.11.19 14:34	modify	211	0.01	89.033	89.323	88.983
23340	2009.11.19 14:34	close	215	0.01	88.740	88.429	88.769	0.24	9953.40
23341	2009.11.19 14:34	buy limit	216	0.01	88.729	88.439	88.779
23342	2009.11.19 14:34	modify	211	0.01	89.034	89.324	88.984
23343	2009.11.19 14:36	modify	211	0.01	89.033	89.323	88.983
23344	2009.11.19 14:36	modify	211	0.01	89.034	89.324	88.984
23345	2009.11.19 14:36	modify	211	0.01	89.035	89.325	88.985
23346	2009.11.19 14:37	modify	211	0.01	89.036	89.326	88.986
23347	2009.11.19 14:37	modify	211	0.01	89.035	89.325	88.985
23348	2009.11.19 14:38	modify	211	0.01	89.036	89.326	88.986
23349	2009.11.19 14:39	modify	211	0.01	89.035	89.325	88.985
23350	2009.11.19 14:39	modify	211	0.01	89.034	89.324	88.984
23351	2009.11.19 14:40	modify	211	0.01	89.033	89.323	88.983
23352	2009.11.19 14:40	modify	211	0.01	89.034	89.324	88.984
23353	2009.11.19 14:41	modify	211	0.01	89.035	89.325	88.985
23354	2009.11.19 14:41	modify	211	0.01	89.034	89.324	88.984
23355	2009.11.19 14:41	modify	211	0.01	89.033	89.323	88.983
23356	2009.11.19 14:41	modify	211	0.01	89.034	89.324	88.984
23357	2009.11.19 14:42	modify	211	0.01	89.033	89.323	88.983
23358	2009.11.19 14:42	modify	211	0.01	89.032	89.322	88.982
23359	2009.11.19 14:42	buy	216	0.01	88.729	88.439	88.779
23360	2009.11.19 14:43	modify	211	0.01	89.031	89.321	88.981
23361	2009.11.19 14:43	modify	211	0.01	89.030	89.320	88.980
23362	2009.11.19 14:44	modify	211	0.01	89.031	89.321	88.981
23363	2009.11.19 14:45	modify	211	0.01	89.032	89.322	88.982
23364	2009.11.19 14:45	modify	211	0.01	89.033	89.323	88.983
23365	2009.11.19 14:45	modify	211	0.01	89.032	89.322	88.982
23366	2009.11.19 14:46	modify	211	0.01	89.033	89.323	88.983
23367	2009.11.19 14:46	close	216	0.01	88.751	88.439	88.779	0.25	9953.65
23368	2009.11.19 14:46	buy limit	217	0.01	88.740	88.450	88.790
23369	2009.11.19 14:46	modify	211	0.01	89.034	89.324	88.984
23370	2009.11.19 14:47	modify	211	0.01	89.033	89.323	88.983
23371	2009.11.19 14:47	modify	211	0.01	89.034	89.324	88.984
23372	2009.11.19 14:47	modify	211	0.01	89.035	89.325	88.985
23373	2009.11.19 14:48	modify	211	0.01	89.036	89.326	88.986
23374	2009.11.19 14:48	modify	211	0.01	89.035	89.325	88.985
23375	2009.11.19 14:49	modify	211	0.01	89.036	89.326	88.986
23376	2009.11.19 14:49	modify	211	0.01	89.035	89.325	88.985
23377	2009.11.19 14:49	modify	211	0.01	89.034	89.324	88.984
23378	2009.11.19 14:50	modify	211	0.01	89.035	89.325	88.985
23379	2009.11.19 14:50	modify	211	0.01	89.036	89.326	88.986
23380	2009.11.19 14:50	modify	211	0.01	89.035	89.325	88.985
23381	2009.11.19 14:51	modify	211	0.01	89.036	89.326	88.986
23382	2009.11.19 14:51	modify	211	0.01	89.035	89.325	88.985
23383	2009.11.19 14:52	modify	211	0.01	89.034	89.324	88.984
23384	2009.11.19 14:53	modify	211	0.01	89.033	89.323	88.983
23385	2009.11.19 14:53	modify	211	0.01	89.034	89.324	88.984
23386	2009.11.19 14:53	modify	211	0.01	89.033	89.323	88.983
23387	2009.11.19 14:54	modify	211	0.01	89.034	89.324	88.984
23388	2009.11.19 14:54	modify	211	0.01	89.033	89.323	88.983
23389	2009.11.19 14:55	modify	211	0.01	89.034	89.324	88.984
23390	2009.11.19 14:56	modify	211	0.01	89.033	89.323	88.983
23391	2009.11.19 14:57	modify	211	0.01	89.032	89.322	88.982
23392	2009.11.19 14:57	modify	211	0.01	89.033	89.323	88.983
23393	2009.11.19 14:58	modify	211	0.01	89.032	89.322	88.982
23394	2009.11.19 14:58	buy	217	0.01	88.740	88.450	88.790
23395	2009.11.19 14:58	modify	211	0.01	89.031	89.321	88.981
23396	2009.11.19 14:58	modify	211	0.01	89.032	89.322	88.982
23397	2009.11.19 15:00	modify	211	0.01	88.991	89.281	88.941
23398	2009.11.19 15:00	modify	211	0.01	88.990	89.280	88.940
23399	2009.11.19 15:00	modify	211	0.01	88.989	89.279	88.939
23400	2009.11.19 15:00	modify	211	0.01	88.990	89.280	88.940
23401	2009.11.19 15:00	modify	211	0.01	88.989	89.279	88.939
23402	2009.11.19 15:00	modify	211	0.01	88.990	89.280	88.940
23403	2009.11.19 15:01	modify	211	0.01	88.989	89.279	88.939
23404	2009.11.19 15:01	modify	211	0.01	88.990	89.280	88.940
23405	2009.11.19 15:04	modify	211	0.01	88.991	89.281	88.941
23406	2009.11.19 15:05	modify	211	0.01	88.990	89.280	88.940
23407	2009.11.19 15:05	modify	211	0.01	88.989	89.279	88.939
23408	2009.11.19 15:06	modify	211	0.01	88.988	89.278	88.938
23409	2009.11.19 15:06	modify	211	0.01	88.987	89.277	88.937
23410	2009.11.19 15:07	modify	211	0.01	88.986	89.276	88.936
23411	2009.11.19 15:07	modify	211	0.01	88.985	89.275	88.935
23412	2009.11.19 15:07	modify	211	0.01	88.984	89.274	88.934
23413	2009.11.19 15:07	modify	211	0.01	88.985	89.275	88.935
23414	2009.11.19 15:10	modify	211	0.01	88.984	89.274	88.934
23415	2009.11.19 15:11	modify	211	0.01	88.985	89.275	88.935
23416	2009.11.19 15:12	modify	211	0.01	88.986	89.276	88.936
23417	2009.11.19 15:12	modify	211	0.01	88.985	89.275	88.935
23418	2009.11.19 15:12	modify	211	0.01	88.986	89.276	88.936
23419	2009.11.19 15:13	modify	211	0.01	88.987	89.277	88.937
23420	2009.11.19 15:13	modify	211	0.01	88.986	89.276	88.936
23421	2009.11.19 15:15	modify	211	0.01	88.985	89.275	88.935
23422	2009.11.19 15:15	modify	211	0.01	88.986	89.276	88.936
23423	2009.11.19 15:16	modify	211	0.01	88.985	89.275	88.935
23424	2009.11.19 15:16	modify	211	0.01	88.986	89.276	88.936
23425	2009.11.19 15:17	modify	211	0.01	88.987	89.277	88.937
23426	2009.11.19 15:17	modify	211	0.01	88.986	89.276	88.936
23427	2009.11.19 15:17	modify	211	0.01	88.987	89.277	88.937
23428	2009.11.19 15:18	modify	211	0.01	88.988	89.278	88.938
23429	2009.11.19 15:18	modify	211	0.01	88.987	89.277	88.937
23430	2009.11.19 15:18	modify	211	0.01	88.988	89.278	88.938
23431	2009.11.19 15:19	modify	211	0.01	88.989	89.279	88.939
23432	2009.11.19 15:20	close	217	0.01	88.765	88.450	88.790	0.28	9953.93
23433	2009.11.19 15:20	modify	211	0.01	88.990	89.280	88.940
23434	2009.11.19 15:20	buy limit	218	0.01	88.754	88.464	88.804
23435	2009.11.19 15:20	modify	211	0.01	88.989	89.279	88.939
23436	2009.11.19 15:21	modify	211	0.01	88.990	89.280	88.940
23437	2009.11.19 15:22	modify	211	0.01	88.991	89.281	88.941
23438	2009.11.19 15:22	modify	211	0.01	88.992	89.282	88.942
23439	2009.11.19 15:23	modify	211	0.01	88.993	89.283	88.943
23440	2009.11.19 15:24	modify	211	0.01	88.992	89.282	88.942
23441	2009.11.19 15:25	modify	211	0.01	88.993	89.283	88.943
23442	2009.11.19 15:28	modify	211	0.01	88.992	89.282	88.942
23443	2009.11.19 15:29	modify	211	0.01	88.991	89.281	88.941
23444	2009.11.19 15:30	modify	211	0.01	88.992	89.282	88.942
23445	2009.11.19 15:30	modify	211	0.01	88.991	89.281	88.941
23446	2009.11.19 15:30	modify	211	0.01	88.992	89.282	88.942
23447	2009.11.19 15:30	modify	211	0.01	88.991	89.281	88.941
23448	2009.11.19 15:30	modify	211	0.01	88.992	89.282	88.942
23449	2009.11.19 15:31	modify	211	0.01	88.991	89.281	88.941
23450	2009.11.19 15:31	modify	211	0.01	88.992	89.282	88.942
23451	2009.11.19 15:32	modify	211	0.01	88.993	89.283	88.943
23452	2009.11.19 15:32	modify	211	0.01	88.992	89.282	88.942
23453	2009.11.19 15:33	modify	211	0.01	88.993	89.283	88.943
23454	2009.11.19 15:34	modify	211	0.01	88.992	89.282	88.942
23455	2009.11.19 15:35	modify	211	0.01	88.993	89.283	88.943
23456	2009.11.19 15:35	modify	211	0.01	88.992	89.282	88.942
23457	2009.11.19 15:36	modify	211	0.01	88.991	89.281	88.941
23458	2009.11.19 15:37	modify	211	0.01	88.992	89.282	88.942
23459	2009.11.19 15:37	modify	211	0.01	88.991	89.281	88.941
23460	2009.11.19 15:40	modify	211	0.01	88.992	89.282	88.942
23461	2009.11.19 15:41	modify	211	0.01	88.991	89.281	88.941
23462	2009.11.19 15:45	buy	218	0.01	88.754	88.464	88.804
23463	2009.11.19 15:45	modify	211	0.01	88.990	89.280	88.940
23464	2009.11.19 15:49	modify	211	0.01	88.991	89.281	88.941
23465	2009.11.19 15:50	modify	211	0.01	88.990	89.280	88.940
23466	2009.11.19 15:52	modify	211	0.01	88.991	89.281	88.941
23467	2009.11.19 15:54	modify	211	0.01	88.990	89.280	88.940
23468	2009.11.19 15:56	modify	211	0.01	88.991	89.281	88.941
23469	2009.11.19 15:56	modify	211	0.01	88.990	89.280	88.940
23470	2009.11.19 15:57	modify	211	0.01	88.989	89.279	88.939
23471	2009.11.19 15:58	modify	211	0.01	88.988	89.278	88.938
23472	2009.11.19 15:58	modify	211	0.01	88.989	89.279	88.939
23473	2009.11.19 16:00	modify	211	0.01	88.950	89.240	88.900
23474	2009.11.19 16:00	modify	211	0.01	88.951	89.241	88.901
23475	2009.11.19 16:00	modify	211	0.01	88.952	89.242	88.902
23476	2009.11.19 16:00	modify	211	0.01	88.953	89.243	88.903
23477	2009.11.19 16:00	modify	211	0.01	88.954	89.244	88.904
23478	2009.11.19 16:01	modify	211	0.01	88.955	89.245	88.905
23479	2009.11.19 16:01	close	218	0.01	88.777	88.464	88.804	0.26	9954.19
23480	2009.11.19 16:01	buy limit	219	0.01	88.766	88.476	88.816
23481	2009.11.19 16:01	modify	211	0.01	88.956	89.246	88.906
23482	2009.11.19 16:01	modify	211	0.01	88.957	89.247	88.907
23483	2009.11.19 16:02	modify	211	0.01	88.958	89.248	88.908
23484	2009.11.19 16:02	modify	211	0.01	88.959	89.249	88.909
23485	2009.11.19 16:02	modify	211	0.01	88.960	89.250	88.910
23486	2009.11.19 16:02	modify	211	0.01	88.959	89.249	88.909
23487	2009.11.19 16:04	modify	211	0.01	88.958	89.248	88.908
23488	2009.11.19 16:04	modify	211	0.01	88.959	89.249	88.909
23489	2009.11.19 16:05	modify	211	0.01	88.958	89.248	88.908
23490	2009.11.19 16:07	modify	211	0.01	88.959	89.249	88.909
23491	2009.11.19 16:08	modify	211	0.01	88.960	89.250	88.910
23492	2009.11.19 16:08	modify	211	0.01	88.959	89.249	88.909
23493	2009.11.19 16:08	modify	211	0.01	88.960	89.250	88.910
23494	2009.11.19 16:09	modify	211	0.01	88.961	89.251	88.911
23495	2009.11.19 16:10	modify	211	0.01	88.960	89.250	88.910
23496	2009.11.19 16:11	modify	211	0.01	88.959	89.249	88.909
23497	2009.11.19 16:12	modify	211	0.01	88.958	89.248	88.908
23498	2009.11.19 16:14	modify	211	0.01	88.959	89.249	88.909
23499	2009.11.19 16:14	modify	211	0.01	88.958	89.248	88.908
23500	2009.11.19 16:16	modify	211	0.01	88.959	89.249	88.909
23501	2009.11.19 16:16	modify	211	0.01	88.958	89.248	88.908
23502	2009.11.19 16:17	modify	211	0.01	88.957	89.247	88.907
23503	2009.11.19 16:17	modify	211	0.01	88.958	89.248	88.908
23504	2009.11.19 16:18	modify	211	0.01	88.957	89.247	88.907
23505	2009.11.19 16:18	buy	219	0.01	88.766	88.476	88.816
23506	2009.11.19 16:19	modify	211	0.01	88.958	89.248	88.908
23507	2009.11.19 16:20	modify	211	0.01	88.959	89.249	88.909
23508	2009.11.19 16:20	close	219	0.01	88.787	88.476	88.816	0.24	9954.43
23509	2009.11.19 16:20	buy limit	220	0.01	88.776	88.486	88.826
23510	2009.11.19 16:22	modify	211	0.01	88.960	89.250	88.910
23511	2009.11.19 16:24	modify	211	0.01	88.959	89.249	88.909
23512	2009.11.19 16:24	modify	211	0.01	88.960	89.250	88.910
23513	2009.11.19 16:27	modify	211	0.01	88.959	89.249	88.909
23514	2009.11.19 16:29	modify	211	0.01	88.958	89.248	88.908
23515	2009.11.19 16:30	buy	220	0.01	88.776	88.486	88.826
23516	2009.11.19 16:30	modify	211	0.01	88.957	89.247	88.907
23517	2009.11.19 16:30	modify	211	0.01	88.956	89.246	88.906
23518	2009.11.19 16:31	modify	211	0.01	88.957	89.247	88.907
23519	2009.11.19 16:34	modify	211	0.01	88.958	89.248	88.908
23520	2009.11.19 16:35	modify	211	0.01	88.957	89.247	88.907
23521	2009.11.19 16:37	modify	211	0.01	88.958	89.248	88.908
23522	2009.11.19 16:40	modify	211	0.01	88.959	89.249	88.909
23523	2009.11.19 16:42	modify	211	0.01	88.958	89.248	88.908
23524	2009.11.19 16:45	modify	211	0.01	88.957	89.247	88.907
23525	2009.11.19 16:46	modify	211	0.01	88.958	89.248	88.908
23526	2009.11.19 16:51	modify	211	0.01	88.957	89.247	88.907
23527	2009.11.19 16:51	modify	211	0.01	88.958	89.248	88.908
23528	2009.11.19 16:52	modify	211	0.01	88.959	89.249	88.909
23529	2009.11.19 16:53	close	220	0.01	88.796	88.486	88.826	0.23	9954.66
23530	2009.11.19 16:53	buy limit	221	0.01	88.785	88.495	88.835
23531	2009.11.19 16:54	buy	221	0.01	88.785	88.495	88.835
23532	2009.11.19 16:54	modify	211	0.01	88.958	89.248	88.908
23533	2009.11.19 16:57	modify	211	0.01	88.959	89.249	88.909
23534	2009.11.19 16:57	modify	211	0.01	88.958	89.248	88.908
23535	2009.11.19 16:58	modify	211	0.01	88.959	89.249	88.909
23536	2009.11.19 16:59	modify	211	0.01	88.958	89.248	88.908
23537	2009.11.19 17:00	modify	211	0.01	88.932	89.222	88.882
23538	2009.11.19 17:01	modify	211	0.01	88.933	89.223	88.883
23539	2009.11.19 17:01	close	221	0.01	88.805	88.495	88.835	0.23	9954.89
23540	2009.11.19 17:01	buy limit	222	0.01	88.794	88.504	88.844
23541	2009.11.19 17:01	modify	211	0.01	88.934	89.224	88.884
23542	2009.11.19 17:02	modify	211	0.01	88.933	89.223	88.883
23543	2009.11.19 17:02	modify	211	0.01	88.934	89.224	88.884
23544	2009.11.19 17:02	modify	211	0.01	88.935	89.225	88.885
23545	2009.11.19 17:03	modify	211	0.01	88.936	89.226	88.886
23546	2009.11.19 17:03	modify	211	0.01	88.937	89.227	88.887
23547	2009.11.19 17:03	modify	211	0.01	88.936	89.226	88.886
23548	2009.11.19 17:03	modify	211	0.01	88.937	89.227	88.887
23549	2009.11.19 17:04	modify	211	0.01	88.936	89.226	88.886
23550	2009.11.19 17:05	modify	211	0.01	88.935	89.225	88.885
23551	2009.11.19 17:06	modify	211	0.01	88.936	89.226	88.886
23552	2009.11.19 17:08	modify	211	0.01	88.937	89.227	88.887
23553	2009.11.19 17:11	modify	211	0.01	88.936	89.226	88.886
23554	2009.11.19 17:13	modify	211	0.01	88.935	89.225	88.885
23555	2009.11.19 17:13	modify	211	0.01	88.936	89.226	88.886
23556	2009.11.19 17:14	modify	211	0.01	88.935	89.225	88.885
23557	2009.11.19 17:14	modify	211	0.01	88.936	89.226	88.886
23558	2009.11.19 17:16	modify	211	0.01	88.937	89.227	88.887
23559	2009.11.19 17:16	modify	211	0.01	88.936	89.226	88.886
23560	2009.11.19 17:17	modify	211	0.01	88.937	89.227	88.887
23561	2009.11.19 17:18	modify	211	0.01	88.938	89.228	88.888
23562	2009.11.19 17:20	modify	211	0.01	88.939	89.229	88.889
23563	2009.11.19 17:20	modify	211	0.01	88.938	89.228	88.888
23564	2009.11.19 17:21	modify	211	0.01	88.939	89.229	88.889
23565	2009.11.19 17:22	modify	211	0.01	88.938	89.228	88.888
23566	2009.11.19 17:24	modify	211	0.01	88.937	89.227	88.887
23567	2009.11.19 17:27	modify	211	0.01	88.938	89.228	88.888
23568	2009.11.19 17:29	modify	211	0.01	88.939	89.229	88.889
23569	2009.11.19 17:30	modify	222	0.01	88.880	88.590	88.930
23570	2009.11.19 17:30	modify	211	0.01	88.940	89.230	88.890
23571	2009.11.19 17:30	modify	222	0.01	88.881	88.591	88.931
23572	2009.11.19 17:30	modify	211	0.01	88.941	89.231	88.891
23573	2009.11.19 17:30	modify	222	0.01	88.882	88.592	88.932
23574	2009.11.19 17:30	modify	211	0.01	88.942	89.232	88.892
23575	2009.11.19 17:31	modify	222	0.01	88.883	88.593	88.933
23576	2009.11.19 17:31	modify	222	0.01	88.884	88.594	88.934
23577	2009.11.19 17:31	sell	211	0.01	88.942	89.232	88.892
23578	2009.11.19 17:31	modify	222	0.01	88.885	88.595	88.935
23579	2009.11.19 17:32	modify	222	0.01	88.886	88.596	88.936
23580	2009.11.19 17:32	modify	222	0.01	88.887	88.597	88.937
23581	2009.11.19 17:32	modify	222	0.01	88.888	88.598	88.938
23582	2009.11.19 17:32	modify	222	0.01	88.887	88.597	88.937
23583	2009.11.19 17:34	modify	222	0.01	88.886	88.596	88.936
23584	2009.11.19 17:35	modify	222	0.01	88.885	88.595	88.935
23585	2009.11.19 17:35	modify	222	0.01	88.886	88.596	88.936
23586	2009.11.19 17:35	modify	222	0.01	88.885	88.595	88.935
23587	2009.11.19 17:36	modify	222	0.01	88.886	88.596	88.936
23588	2009.11.19 17:37	modify	222	0.01	88.887	88.597	88.937
23589	2009.11.19 17:37	modify	222	0.01	88.886	88.596	88.936
23590	2009.11.19 17:38	modify	222	0.01	88.887	88.597	88.937
23591	2009.11.19 17:39	modify	222	0.01	88.886	88.596	88.936
23592	2009.11.19 17:39	modify	222	0.01	88.887	88.597	88.937
23593	2009.11.19 17:40	modify	222	0.01	88.888	88.598	88.938
23594	2009.11.19 17:40	modify	222	0.01	88.889	88.599	88.939
23595	2009.11.19 17:40	modify	222	0.01	88.890	88.600	88.940
23596	2009.11.19 17:41	modify	222	0.01	88.889	88.599	88.939
23597	2009.11.19 17:42	modify	222	0.01	88.890	88.600	88.940
23598	2009.11.19 17:42	modify	222	0.01	88.889	88.599	88.939
23599	2009.11.19 17:43	modify	222	0.01	88.888	88.598	88.938
23600	2009.11.19 17:46	modify	222	0.01	88.887	88.597	88.937
23601	2009.11.19 17:47	modify	222	0.01	88.888	88.598	88.938
23602	2009.11.19 17:47	modify	222	0.01	88.887	88.597	88.937
23603	2009.11.19 17:50	modify	222	0.01	88.888	88.598	88.938
23604	2009.11.19 17:52	modify	222	0.01	88.887	88.597	88.937
23605	2009.11.19 17:54	modify	222	0.01	88.888	88.598	88.938
23606	2009.11.19 17:55	modify	222	0.01	88.887	88.597	88.937
23607	2009.11.19 17:56	modify	222	0.01	88.888	88.598	88.938
23608	2009.11.19 17:56	modify	222	0.01	88.887	88.597	88.937
23609	2009.11.19 17:57	modify	222	0.01	88.888	88.598	88.938
23610	2009.11.19 18:00	modify	222	0.01	88.884	88.594	88.934
23611	2009.11.19 18:01	modify	222	0.01	88.883	88.593	88.933
23612	2009.11.19 18:02	modify	222	0.01	88.882	88.592	88.932
23613	2009.11.19 18:03	modify	222	0.01	88.881	88.591	88.931
23614	2009.11.19 18:03	close	211	0.01	88.922	89.232	88.892	0.22	9955.11
23615	2009.11.19 18:03	modify	222	0.01	88.880	88.590	88.930
23616	2009.11.19 18:03	sell limit	223	0.01	88.940	89.230	88.890
23617	2009.11.19 18:04	modify	222	0.01	88.881	88.591	88.931
23618	2009.11.19 18:05	modify	222	0.01	88.882	88.592	88.932
23619	2009.11.19 18:05	sell	223	0.01	88.940	89.230	88.890
23620	2009.11.19 18:08	modify	222	0.01	88.881	88.591	88.931
23621	2009.11.19 18:10	modify	222	0.01	88.880	88.590	88.930
23622	2009.11.19 18:10	modify	222	0.01	88.881	88.591	88.931
23623	2009.11.19 18:11	modify	222	0.01	88.880	88.590	88.930
23624	2009.11.19 18:12	close	223	0.01	88.916	89.230	88.890	0.27	9955.38
23625	2009.11.19 18:12	sell limit	224	0.01	88.940	89.230	88.890
23626	2009.11.19 18:13	modify	224	0.01	88.939	89.229	88.889
23627	2009.11.19 18:13	modify	222	0.01	88.879	88.589	88.929
23628	2009.11.19 18:14	modify	222	0.01	88.880	88.590	88.930
23629	2009.11.19 18:14	modify	224	0.01	88.940	89.230	88.890
23630	2009.11.19 18:17	modify	222	0.01	88.879	88.589	88.929
23631	2009.11.19 18:17	modify	224	0.01	88.939	89.229	88.889
23632	2009.11.19 18:18	modify	224	0.01	88.938	89.228	88.888
23633	2009.11.19 18:18	modify	224	0.01	88.939	89.229	88.889
23634	2009.11.19 18:19	modify	224	0.01	88.938	89.228	88.888
23635	2009.11.19 18:19	modify	224	0.01	88.939	89.229	88.889
23636	2009.11.19 18:20	modify	222	0.01	88.880	88.590	88.930
23637	2009.11.19 18:20	modify	224	0.01	88.940	89.230	88.890
23638	2009.11.19 18:22	modify	222	0.01	88.881	88.591	88.931
23639	2009.11.19 18:23	modify	222	0.01	88.880	88.590	88.930
23640	2009.11.19 18:23	modify	222	0.01	88.881	88.591	88.931
23641	2009.11.19 18:23	modify	222	0.01	88.880	88.590	88.930
23642	2009.11.19 18:25	modify	222	0.01	88.879	88.589	88.929
23643	2009.11.19 18:25	modify	224	0.01	88.939	89.229	88.889
23644	2009.11.19 18:30	modify	222	0.01	88.880	88.590	88.930
23645	2009.11.19 18:30	modify	224	0.01	88.940	89.230	88.890
23646	2009.11.19 18:30	modify	222	0.01	88.879	88.589	88.929
23647	2009.11.19 18:30	modify	224	0.01	88.939	89.229	88.889
23648	2009.11.19 18:32	modify	224	0.01	88.938	89.228	88.888
23649	2009.11.19 18:33	buy	222	0.01	88.879	88.589	88.929
23650	2009.11.19 18:33	modify	224	0.01	88.937	89.227	88.887
23651	2009.11.19 18:35	modify	224	0.01	88.936	89.226	88.886
23652	2009.11.19 18:35	modify	224	0.01	88.937	89.227	88.887
23653	2009.11.19 18:36	modify	224	0.01	88.936	89.226	88.886
23654	2009.11.19 18:36	modify	224	0.01	88.937	89.227	88.887
23655	2009.11.19 18:38	modify	224	0.01	88.938	89.228	88.888
23656	2009.11.19 18:40	modify	224	0.01	88.937	89.227	88.887
23657	2009.11.19 18:42	modify	224	0.01	88.938	89.228	88.888
23658	2009.11.19 18:43	close	222	0.01	88.900	88.589	88.929	0.24	9955.62
23659	2009.11.19 18:43	buy limit	225	0.01	88.878	88.588	88.928
23660	2009.11.19 18:50	modify	225	0.01	88.879	88.589	88.929
23661	2009.11.19 18:51	modify	225	0.01	88.880	88.590	88.930
23662	2009.11.19 18:51	modify	225	0.01	88.879	88.589	88.929
23663	2009.11.19 18:53	modify	225	0.01	88.878	88.588	88.928
23664	2009.11.19 18:53	modify	225	0.01	88.879	88.589	88.929
23665	2009.11.19 18:53	modify	225	0.01	88.878	88.588	88.928
23666	2009.11.19 18:54	modify	225	0.01	88.879	88.589	88.929
23667	2009.11.19 18:55	modify	225	0.01	88.878	88.588	88.928
23668	2009.11.19 18:56	modify	224	0.01	88.937	89.227	88.887
23669	2009.11.19 19:00	modify	224	0.01	88.926	89.216	88.876
23670	2009.11.19 19:01	modify	224	0.01	88.925	89.215	88.875
23671	2009.11.19 19:01	modify	224	0.01	88.926	89.216	88.876
23672	2009.11.19 19:02	modify	225	0.01	88.867	88.577	88.917
23673	2009.11.19 19:02	modify	224	0.01	88.927	89.217	88.877
23674	2009.11.19 19:05	modify	224	0.01	88.926	89.216	88.876
23675	2009.11.19 19:08	modify	224	0.01	88.927	89.217	88.877
23676	2009.11.19 19:08	modify	224	0.01	88.926	89.216	88.876
23677	2009.11.19 19:09	modify	224	0.01	88.927	89.217	88.877
23678	2009.11.19 19:10	modify	224	0.01	88.926	89.216	88.876
23679	2009.11.19 19:11	modify	224	0.01	88.927	89.217	88.877
23680	2009.11.19 19:11	modify	224	0.01	88.926	89.216	88.876
23681	2009.11.19 19:13	buy	225	0.01	88.867	88.577	88.917
23682	2009.11.19 19:13	modify	224	0.01	88.925	89.215	88.875
23683	2009.11.19 19:13	modify	224	0.01	88.924	89.214	88.874
23684	2009.11.19 19:13	modify	224	0.01	88.925	89.215	88.875
23685	2009.11.19 19:23	modify	224	0.01	88.926	89.216	88.876
23686	2009.11.19 19:25	modify	224	0.01	88.925	89.215	88.875
23687	2009.11.19 19:26	modify	224	0.01	88.926	89.216	88.876
23688	2009.11.19 19:35	close	225	0.01	88.902	88.577	88.917	0.39	9956.01
23689	2009.11.19 19:35	buy limit	226	0.01	88.868	88.578	88.918
23690	2009.11.19 19:35	modify	226	0.01	88.867	88.577	88.917
23691	2009.11.19 19:36	modify	226	0.01	88.868	88.578	88.918
23692	2009.11.19 19:36	modify	226	0.01	88.867	88.577	88.917
23693	2009.11.19 19:36	modify	224	0.01	88.927	89.217	88.877
23694	2009.11.19 19:38	modify	224	0.01	88.926	89.216	88.876
23695	2009.11.19 19:38	modify	224	0.01	88.927	89.217	88.877
23696	2009.11.19 19:40	modify	224	0.01	88.926	89.216	88.876
23697	2009.11.19 19:41	modify	224	0.01	88.927	89.217	88.877
23698	2009.11.19 19:43	modify	226	0.01	88.868	88.578	88.918
23699	2009.11.19 19:43	modify	224	0.01	88.928	89.218	88.878
23700	2009.11.19 19:44	modify	226	0.01	88.867	88.577	88.917
23701	2009.11.19 19:44	modify	224	0.01	88.927	89.217	88.877
23702	2009.11.19 19:45	modify	226	0.01	88.868	88.578	88.918
23703	2009.11.19 19:45	modify	224	0.01	88.928	89.218	88.878
23704	2009.11.19 19:45	modify	226	0.01	88.867	88.577	88.917
23705	2009.11.19 19:45	modify	224	0.01	88.927	89.217	88.877
23706	2009.11.19 19:45	modify	226	0.01	88.868	88.578	88.918
23707	2009.11.19 19:45	modify	224	0.01	88.928	89.218	88.878
23708	2009.11.19 19:45	modify	226	0.01	88.867	88.577	88.917
23709	2009.11.19 19:45	modify	224	0.01	88.927	89.217	88.877
23710	2009.11.19 19:46	modify	226	0.01	88.868	88.578	88.918
23711	2009.11.19 19:47	modify	226	0.01	88.869	88.579	88.919
23712	2009.11.19 19:48	sell	224	0.01	88.927	89.217	88.877
23713	2009.11.19 19:48	modify	226	0.01	88.870	88.580	88.920
23714	2009.11.19 19:49	modify	226	0.01	88.869	88.579	88.919
23715	2009.11.19 19:50	modify	226	0.01	88.870	88.580	88.920
23716	2009.11.19 19:50	modify	226	0.01	88.869	88.579	88.919
23717	2009.11.19 19:55	modify	226	0.01	88.870	88.580	88.920
23718	2009.11.19 19:55	modify	226	0.01	88.869	88.579	88.919
23719	2009.11.19 19:56	modify	226	0.01	88.870	88.580	88.920
23720	2009.11.19 19:56	modify	226	0.01	88.869	88.579	88.919
23721	2009.11.19 20:00	modify	226	0.01	88.867	88.577	88.917
23722	2009.11.19 20:01	modify	226	0.01	88.866	88.576	88.916
23723	2009.11.19 20:01	modify	226	0.01	88.867	88.577	88.917
23724	2009.11.19 20:02	modify	226	0.01	88.868	88.578	88.918
23725	2009.11.19 20:03	modify	226	0.01	88.869	88.579	88.919
23726	2009.11.19 20:05	modify	226	0.01	88.868	88.578	88.918
23727	2009.11.19 20:06	modify	226	0.01	88.869	88.579	88.919
23728	2009.11.19 20:06	modify	226	0.01	88.868	88.578	88.918
23729	2009.11.19 20:08	modify	226	0.01	88.867	88.577	88.917
23730	2009.11.19 20:12	modify	226	0.01	88.866	88.576	88.916
23731	2009.11.19 20:14	modify	226	0.01	88.867	88.577	88.917
23732	2009.11.19 20:16	modify	226	0.01	88.868	88.578	88.918
23733	2009.11.19 20:17	modify	226	0.01	88.867	88.577	88.917
23734	2009.11.19 20:17	modify	226	0.01	88.868	88.578	88.918
23735	2009.11.19 20:20	modify	226	0.01	88.867	88.577	88.917
23736	2009.11.19 20:21	modify	226	0.01	88.868	88.578	88.918
23737	2009.11.19 20:23	modify	226	0.01	88.869	88.579	88.919
23738	2009.11.19 20:25	modify	226	0.01	88.870	88.580	88.920
23739	2009.11.19 20:26	modify	226	0.01	88.871	88.581	88.921
23740	2009.11.19 20:27	modify	226	0.01	88.872	88.582	88.922
23741	2009.11.19 20:27	modify	226	0.01	88.873	88.583	88.923
23742	2009.11.19 20:27	modify	226	0.01	88.872	88.582	88.922
23743	2009.11.19 20:29	modify	226	0.01	88.871	88.581	88.921
23744	2009.11.19 20:31	modify	226	0.01	88.872	88.582	88.922
23745	2009.11.19 20:32	modify	226	0.01	88.871	88.581	88.921
23746	2009.11.19 20:32	modify	226	0.01	88.872	88.582	88.922
23747	2009.11.19 20:35	modify	226	0.01	88.873	88.583	88.923
23748	2009.11.19 20:38	modify	226	0.01	88.874	88.584	88.924
23749	2009.11.19 20:41	modify	226	0.01	88.875	88.585	88.925
23750	2009.11.19 20:42	modify	226	0.01	88.876	88.586	88.926
23751	2009.11.19 20:42	modify	226	0.01	88.875	88.585	88.925
23752	2009.11.19 20:42	modify	226	0.01	88.876	88.586	88.926
23753	2009.11.19 20:43	modify	226	0.01	88.877	88.587	88.927
23754	2009.11.19 20:43	modify	226	0.01	88.876	88.586	88.926
23755	2009.11.19 20:43	modify	226	0.01	88.877	88.587	88.927
23756	2009.11.19 20:43	modify	226	0.01	88.876	88.586	88.926
23757	2009.11.19 20:43	modify	226	0.01	88.877	88.587	88.927
23758	2009.11.19 20:44	modify	226	0.01	88.878	88.588	88.928
23759	2009.11.19 20:45	modify	226	0.01	88.877	88.587	88.927
23760	2009.11.19 20:47	modify	226	0.01	88.876	88.586	88.926
23761	2009.11.19 20:52	modify	226	0.01	88.875	88.585	88.925
23762	2009.11.19 20:54	modify	226	0.01	88.876	88.586	88.926
23763	2009.11.19 20:57	modify	226	0.01	88.875	88.585	88.925
23764	2009.11.19 20:59	modify	226	0.01	88.874	88.584	88.924
23765	2009.11.19 21:00	modify	226	0.01	88.880	88.590	88.930
23766	2009.11.19 21:00	modify	226	0.01	88.881	88.591	88.931
23767	2009.11.19 21:01	modify	226	0.01	88.880	88.590	88.930
23768	2009.11.19 21:02	modify	226	0.01	88.881	88.591	88.931
23769	2009.11.19 21:02	modify	226	0.01	88.880	88.590	88.930
23770	2009.11.19 21:03	modify	226	0.01	88.879	88.589	88.929
23771	2009.11.19 21:13	modify	226	0.01	88.880	88.590	88.930
23772	2009.11.19 21:13	modify	226	0.01	88.879	88.589	88.929
23773	2009.11.19 21:13	modify	226	0.01	88.880	88.590	88.930
23774	2009.11.19 21:18	modify	226	0.01	88.881	88.591	88.931
23775	2009.11.19 21:20	modify	226	0.01	88.883	88.593	88.933
23776	2009.11.19 21:20	modify	226	0.01	88.882	88.592	88.932
23777	2009.11.19 21:21	modify	226	0.01	88.883	88.593	88.933
23778	2009.11.19 21:21	modify	226	0.01	88.882	88.592	88.932
23779	2009.11.19 21:25	modify	226	0.01	88.881	88.591	88.931
23780	2009.11.19 21:26	modify	226	0.01	88.882	88.592	88.932
23781	2009.11.19 21:37	modify	226	0.01	88.881	88.591	88.931
23782	2009.11.19 21:37	modify	226	0.01	88.882	88.592	88.932
23783	2009.11.19 21:38	modify	226	0.01	88.881	88.591	88.931
23784	2009.11.19 21:39	modify	226	0.01	88.882	88.592	88.932
23785	2009.11.19 21:40	modify	226	0.01	88.881	88.591	88.931
23786	2009.11.19 21:40	modify	226	0.01	88.882	88.592	88.932
23787	2009.11.19 21:43	modify	226	0.01	88.883	88.593	88.933
23788	2009.11.19 21:45	modify	226	0.01	88.882	88.592	88.932
23789	2009.11.19 21:45	modify	226	0.01	88.883	88.593	88.933
23790	2009.11.19 21:46	modify	226	0.01	88.884	88.594	88.934
23791	2009.11.19 21:51	modify	226	0.01	88.885	88.595	88.935
23792	2009.11.19 21:51	modify	226	0.01	88.884	88.594	88.934
23793	2009.11.19 21:55	modify	226	0.01	88.885	88.595	88.935
23794	2009.11.19 22:00	modify	226	0.01	88.900	88.610	88.950
23795	2009.11.19 22:02	modify	226	0.01	88.899	88.609	88.949
23796	2009.11.19 22:02	modify	226	0.01	88.900	88.610	88.950
23797	2009.11.19 22:02	modify	226	0.01	88.899	88.609	88.949
23798	2009.11.19 22:04	modify	226	0.01	88.898	88.608	88.948
23799	2009.11.19 22:05	modify	226	0.01	88.897	88.607	88.947
23800	2009.11.19 22:07	modify	226	0.01	88.896	88.606	88.946
23801	2009.11.19 22:08	modify	226	0.01	88.895	88.605	88.945
23802	2009.11.19 22:08	modify	226	0.01	88.896	88.606	88.946
23803	2009.11.19 22:08	modify	226	0.01	88.895	88.605	88.945
23804	2009.11.19 22:10	modify	226	0.01	88.896	88.606	88.946
23805	2009.11.19 22:15	modify	226	0.01	88.897	88.607	88.947
23806	2009.11.19 22:19	modify	226	0.01	88.896	88.606	88.946
23807	2009.11.19 22:20	modify	226	0.01	88.897	88.607	88.947
23808	2009.11.19 22:20	modify	226	0.01	88.896	88.606	88.946
23809	2009.11.19 22:21	modify	226	0.01	88.897	88.607	88.947
23810	2009.11.19 22:23	modify	226	0.01	88.898	88.608	88.948
23811	2009.11.19 22:23	modify	226	0.01	88.897	88.607	88.947
23812	2009.11.19 22:24	modify	226	0.01	88.898	88.608	88.948
23813	2009.11.19 22:24	modify	226	0.01	88.897	88.607	88.947
23814	2009.11.19 22:29	modify	226	0.01	88.896	88.606	88.946
23815	2009.11.19 22:46	modify	226	0.01	88.895	88.605	88.945
23816	2009.11.19 22:47	modify	226	0.01	88.896	88.606	88.946
23817	2009.11.19 22:47	modify	226	0.01	88.895	88.605	88.945
23818	2009.11.19 22:48	modify	226	0.01	88.894	88.604	88.944
23819	2009.11.19 22:57	modify	226	0.01	88.893	88.603	88.943
23820	2009.11.19 22:58	modify	226	0.01	88.892	88.602	88.942
23821	2009.11.19 23:00	modify	226	0.01	88.897	88.607	88.947
23822	2009.11.19 23:00	modify	226	0.01	88.896	88.606	88.946
23823	2009.11.19 23:00	modify	226	0.01	88.897	88.607	88.947
23824	2009.11.19 23:01	modify	226	0.01	88.896	88.606	88.946
23825	2009.11.19 23:01	modify	226	0.01	88.897	88.607	88.947
23826	2009.11.19 23:01	modify	226	0.01	88.898	88.608	88.948
23827	2009.11.19 23:02	modify	226	0.01	88.899	88.609	88.949
23828	2009.11.19 23:02	modify	226	0.01	88.900	88.610	88.950
23829	2009.11.19 23:03	modify	226	0.01	88.901	88.611	88.951
23830	2009.11.19 23:03	modify	226	0.01	88.902	88.612	88.952
23831	2009.11.19 23:03	modify	226	0.01	88.901	88.611	88.951
23832	2009.11.19 23:04	modify	226	0.01	88.902	88.612	88.952
23833	2009.11.19 23:04	modify	226	0.01	88.901	88.611	88.951
23834	2009.11.19 23:07	modify	226	0.01	88.900	88.610	88.950
23835	2009.11.19 23:09	modify	226	0.01	88.901	88.611	88.951
23836	2009.11.19 23:10	modify	226	0.01	88.900	88.610	88.950
23837	2009.11.19 23:12	modify	226	0.01	88.901	88.611	88.951
23838	2009.11.19 23:14	modify	226	0.01	88.900	88.610	88.950
23839	2009.11.19 23:18	modify	226	0.01	88.899	88.609	88.949
23840	2009.11.19 23:20	modify	226	0.01	88.900	88.610	88.950
23841	2009.11.19 23:21	modify	226	0.01	88.899	88.609	88.949
23842	2009.11.19 23:21	modify	226	0.01	88.900	88.610	88.950
23843	2009.11.19 23:22	modify	226	0.01	88.899	88.609	88.949
23844	2009.11.19 23:25	modify	226	0.01	88.898	88.608	88.948
23845	2009.11.19 23:26	modify	226	0.01	88.897	88.607	88.947
23846	2009.11.19 23:26	modify	226	0.01	88.898	88.608	88.948
23847	2009.11.19 23:28	modify	226	0.01	88.899	88.609	88.949
23848	2009.11.19 23:29	modify	226	0.01	88.898	88.608	88.948
23849	2009.11.19 23:31	modify	226	0.01	88.899	88.609	88.949
23850	2009.11.19 23:32	modify	226	0.01	88.898	88.608	88.948
23851	2009.11.19 23:32	modify	226	0.01	88.899	88.609	88.949
23852	2009.11.19 23:43	modify	226	0.01	88.900	88.610	88.950
23853	2009.11.19 23:45	modify	226	0.01	88.899	88.609	88.949
23854	2009.11.19 23:46	modify	226	0.01	88.900	88.610	88.950
23855	2009.11.19 23:46	modify	226	0.01	88.899	88.609	88.949
23856	2009.11.19 23:49	modify	226	0.01	88.898	88.608	88.948
23857	2009.11.19 23:50	modify	226	0.01	88.899	88.609	88.949
23858	2009.11.19 23:50	modify	226	0.01	88.898	88.608	88.948
23859	2009.11.19 23:52	modify	226	0.01	88.897	88.607	88.947
23860	2009.11.19 23:53	modify	226	0.01	88.898	88.608	88.948
23861	2009.11.19 23:53	modify	226	0.01	88.897	88.607	88.947
23862	2009.11.19 23:54	modify	226	0.01	88.898	88.608	88.948
23863	2009.11.19 23:55	modify	226	0.01	88.899	88.609	88.949
23864	2009.11.19 23:56	modify	226	0.01	88.898	88.608	88.948
23865	2009.11.19 23:58	modify	226	0.01	88.897	88.607	88.947
23866	2009.11.20 00:00	modify	226	0.01	88.898	88.608	88.948
23867	2009.11.20 00:01	modify	226	0.01	88.897	88.607	88.947
23868	2009.11.20 00:01	modify	226	0.01	88.898	88.608	88.948
23869	2009.11.20 00:02	modify	226	0.01	88.899	88.609	88.949
23870	2009.11.20 00:04	modify	226	0.01	88.898	88.608	88.948
23871	2009.11.20 00:05	modify	226	0.01	88.899	88.609	88.949
23872	2009.11.20 00:07	modify	226	0.01	88.900	88.610	88.950
23873	2009.11.20 00:07	modify	226	0.01	88.899	88.609	88.949
23874	2009.11.20 00:08	modify	226	0.01	88.900	88.610	88.950
23875	2009.11.20 00:09	modify	226	0.01	88.899	88.609	88.949
23876	2009.11.20 00:10	modify	226	0.01	88.900	88.610	88.950
23877	2009.11.20 00:12	modify	226	0.01	88.899	88.609	88.949
23878	2009.11.20 00:15	modify	226	0.01	88.898	88.608	88.948
23879	2009.11.20 00:17	close	224	0.01	88.905	89.217	88.877	0.24	9956.25
23880	2009.11.20 00:17	sell limit	227	0.01	88.956	89.246	88.906
23881	2009.11.20 00:17	buy	226	0.01	88.898	88.608	88.948
23882	2009.11.20 00:20	modify	227	0.01	88.955	89.245	88.905
23883	2009.11.20 00:21	modify	227	0.01	88.954	89.244	88.904
23884	2009.11.20 00:21	modify	227	0.01	88.955	89.245	88.905
23885	2009.11.20 00:22	modify	227	0.01	88.956	89.246	88.906
23886	2009.11.20 00:27	modify	227	0.01	88.955	89.245	88.905
23887	2009.11.20 00:31	modify	227	0.01	88.954	89.244	88.904
23888	2009.11.20 00:32	modify	227	0.01	88.953	89.243	88.903
23889	2009.11.20 00:34	modify	227	0.01	88.954	89.244	88.904
23890	2009.11.20 00:36	modify	227	0.01	88.955	89.245	88.905
23891	2009.11.20 00:37	modify	227	0.01	88.956	89.246	88.906
23892	2009.11.20 00:37	modify	227	0.01	88.955	89.245	88.905
23893	2009.11.20 00:37	modify	227	0.01	88.956	89.246	88.906
23894	2009.11.20 00:38	close	226	0.01	88.920	88.608	88.948	0.25	9956.50
23895	2009.11.20 00:38	buy limit	228	0.01	88.896	88.606	88.946
23896	2009.11.20 00:38	modify	228	0.01	88.897	88.607	88.947
23897	2009.11.20 00:38	modify	228	0.01	88.896	88.606	88.946
23898	2009.11.20 00:39	modify	227	0.01	88.955	89.245	88.905
23899	2009.11.20 00:40	modify	228	0.01	88.895	88.605	88.945
23900	2009.11.20 00:41	modify	228	0.01	88.896	88.606	88.946
23901	2009.11.20 00:41	modify	227	0.01	88.956	89.246	88.906
23902	2009.11.20 00:43	modify	228	0.01	88.897	88.607	88.947
23903	2009.11.20 00:43	modify	228	0.01	88.896	88.606	88.946
23904	2009.11.20 00:44	modify	228	0.01	88.895	88.605	88.945
23905	2009.11.20 00:44	modify	227	0.01	88.955	89.245	88.905
23906	2009.11.20 00:45	modify	228	0.01	88.896	88.606	88.946
23907	2009.11.20 00:45	modify	227	0.01	88.956	89.246	88.906
23908	2009.11.20 00:50	modify	228	0.01	88.897	88.607	88.947
23909	2009.11.20 00:50	modify	228	0.01	88.898	88.608	88.948
23910	2009.11.20 00:50	modify	228	0.01	88.897	88.607	88.947
23911	2009.11.20 00:50	modify	228	0.01	88.898	88.608	88.948
23912	2009.11.20 00:51	sell	227	0.01	88.956	89.246	88.906
23913	2009.11.20 00:51	modify	228	0.01	88.897	88.607	88.947
23914	2009.11.20 00:53	modify	228	0.01	88.896	88.606	88.946
23915	2009.11.20 00:53	close	227	0.01	88.936	89.246	88.906	0.22	9956.72
23916	2009.11.20 00:53	sell limit	229	0.01	88.956	89.246	88.906
23917	2009.11.20 00:54	modify	228	0.01	88.897	88.607	88.947
23918	2009.11.20 00:54	modify	229	0.01	88.957	89.247	88.907
23919	2009.11.20 00:54	modify	228	0.01	88.896	88.606	88.946
23920	2009.11.20 00:54	modify	229	0.01	88.956	89.246	88.906
23921	2009.11.20 00:58	modify	228	0.01	88.897	88.607	88.947
23922	2009.11.20 00:59	modify	229	0.01	88.957	89.247	88.907
23923	2009.11.20 00:59	modify	228	0.01	88.896	88.606	88.946
23924	2009.11.20 00:59	modify	229	0.01	88.956	89.246	88.906
23925	2009.11.20 01:01	modify	228	0.01	88.897	88.607	88.947
23926	2009.11.20 01:01	modify	229	0.01	88.957	89.247	88.907
23927	2009.11.20 01:01	modify	228	0.01	88.896	88.606	88.946
23928	2009.11.20 01:01	modify	229	0.01	88.956	89.246	88.906
23929	2009.11.20 01:01	modify	229	0.01	88.955	89.245	88.905
23930	2009.11.20 01:01	modify	229	0.01	88.956	89.246	88.906
23931	2009.11.20 01:02	modify	229	0.01	88.955	89.245	88.905
23932	2009.11.20 01:02	modify	229	0.01	88.954	89.244	88.904
23933	2009.11.20 01:02	buy	228	0.01	88.896	88.606	88.946
23934	2009.11.20 01:03	modify	229	0.01	88.953	89.243	88.903
23935	2009.11.20 01:03	modify	229	0.01	88.952	89.242	88.902
23936	2009.11.20 01:04	modify	229	0.01	88.953	89.243	88.903
23937	2009.11.20 01:05	modify	229	0.01	88.954	89.244	88.904
23938	2009.11.20 01:07	close	228	0.01	88.917	88.606	88.946	0.24	9956.96
23939	2009.11.20 01:07	buy limit	230	0.01	88.894	88.604	88.944
23940	2009.11.20 01:07	modify	230	0.01	88.895	88.605	88.945
23941	2009.11.20 01:07	modify	229	0.01	88.955	89.245	88.905
23942	2009.11.20 01:07	modify	230	0.01	88.894	88.604	88.944
23943	2009.11.20 01:07	modify	229	0.01	88.954	89.244	88.904
23944	2009.11.20 01:10	modify	230	0.01	88.895	88.605	88.945
23945	2009.11.20 01:10	modify	229	0.01	88.955	89.245	88.905
23946	2009.11.20 01:10	modify	230	0.01	88.894	88.604	88.944
23947	2009.11.20 01:10	modify	229	0.01	88.954	89.244	88.904
23948	2009.11.20 01:11	modify	230	0.01	88.895	88.605	88.945
23949	2009.11.20 01:11	modify	229	0.01	88.955	89.245	88.905
23950	2009.11.20 01:11	modify	230	0.01	88.894	88.604	88.944
23951	2009.11.20 01:11	modify	229	0.01	88.954	89.244	88.904
23952	2009.11.20 01:13	modify	229	0.01	88.953	89.243	88.903
23953	2009.11.20 01:13	modify	229	0.01	88.954	89.244	88.904
23954	2009.11.20 01:13	modify	229	0.01	88.953	89.243	88.903
23955	2009.11.20 01:14	modify	229	0.01	88.954	89.244	88.904
23956	2009.11.20 01:16	modify	230	0.01	88.895	88.605	88.945
23957	2009.11.20 01:16	modify	229	0.01	88.955	89.245	88.905
23958	2009.11.20 01:16	modify	230	0.01	88.894	88.604	88.944
23959	2009.11.20 01:16	modify	229	0.01	88.954	89.244	88.904
23960	2009.11.20 01:17	modify	230	0.01	88.895	88.605	88.945
23961	2009.11.20 01:17	modify	230	0.01	88.896	88.606	88.946
23962	2009.11.20 01:18	modify	230	0.01	88.897	88.607	88.947
23963	2009.11.20 01:18	sell	229	0.01	88.954	89.244	88.904
23964	2009.11.20 01:19	modify	230	0.01	88.898	88.608	88.948
23965	2009.11.20 01:19	modify	230	0.01	88.899	88.609	88.949
23966	2009.11.20 01:20	modify	230	0.01	88.898	88.608	88.948
23967	2009.11.20 01:22	modify	230	0.01	88.897	88.607	88.947
23968	2009.11.20 01:24	modify	230	0.01	88.898	88.608	88.948
23969	2009.11.20 01:27	modify	230	0.01	88.899	88.609	88.949
23970	2009.11.20 01:27	modify	230	0.01	88.898	88.608	88.948
23971	2009.11.20 01:27	modify	230	0.01	88.899	88.609	88.949
23972	2009.11.20 01:30	modify	230	0.01	88.898	88.608	88.948
23973	2009.11.20 01:30	modify	230	0.01	88.899	88.609	88.949
23974	2009.11.20 01:30	modify	230	0.01	88.900	88.610	88.950
23975	2009.11.20 01:30	modify	230	0.01	88.899	88.609	88.949
23976	2009.11.20 01:30	modify	230	0.01	88.900	88.610	88.950
23977	2009.11.20 01:30	modify	230	0.01	88.899	88.609	88.949
23978	2009.11.20 01:31	modify	230	0.01	88.900	88.610	88.950
23979	2009.11.20 01:32	modify	230	0.01	88.901	88.611	88.951
23980	2009.11.20 01:35	modify	230	0.01	88.900	88.610	88.950
23981	2009.11.20 01:37	modify	230	0.01	88.899	88.609	88.949
23982	2009.11.20 01:38	modify	230	0.01	88.900	88.610	88.950
23983	2009.11.20 01:38	modify	230	0.01	88.899	88.609	88.949
23984	2009.11.20 01:38	modify	230	0.01	88.900	88.610	88.950
23985	2009.11.20 01:43	modify	230	0.01	88.901	88.611	88.951
23986	2009.11.20 01:43	modify	230	0.01	88.900	88.610	88.950
23987	2009.11.20 01:43	modify	230	0.01	88.901	88.611	88.951
23988	2009.11.20 01:45	modify	230	0.01	88.902	88.612	88.952
23989	2009.11.20 01:45	modify	230	0.01	88.903	88.613	88.953
23990	2009.11.20 01:45	modify	230	0.01	88.902	88.612	88.952
23991	2009.11.20 01:45	modify	230	0.01	88.903	88.613	88.953
23992	2009.11.20 01:46	modify	230	0.01	88.902	88.612	88.952
23993	2009.11.20 01:50	modify	230	0.01	88.903	88.613	88.953
23994	2009.11.20 01:50	modify	230	0.01	88.902	88.612	88.952
23995	2009.11.20 01:50	modify	230	0.01	88.903	88.613	88.953
23996	2009.11.20 01:50	modify	230	0.01	88.902	88.612	88.952
23997	2009.11.20 01:51	modify	230	0.01	88.903	88.613	88.953
23998	2009.11.20 01:52	modify	230	0.01	88.904	88.614	88.954
23999	2009.11.20 01:53	modify	230	0.01	88.903	88.613	88.953
24000	2009.11.20 01:56	modify	230	0.01	88.902	88.612	88.952
24001	2009.11.20 01:56	modify	230	0.01	88.903	88.613	88.953
24002	2009.11.20 01:57	modify	230	0.01	88.902	88.612	88.952
24003	2009.11.20 01:58	modify	230	0.01	88.901	88.611	88.951
24004	2009.11.20 01:59	modify	230	0.01	88.902	88.612	88.952
24005	2009.11.20 01:59	modify	230	0.01	88.903	88.613	88.953
24006	2009.11.20 02:00	modify	230	0.01	88.915	88.625	88.965
24007	2009.11.20 02:00	modify	230	0.01	88.914	88.624	88.964
24008	2009.11.20 02:00	modify	230	0.01	88.913	88.623	88.963
24009	2009.11.20 02:00	modify	230	0.01	88.914	88.624	88.964
24010	2009.11.20 02:01	modify	230	0.01	88.913	88.623	88.963
24011	2009.11.20 02:01	modify	230	0.01	88.912	88.622	88.962
24012	2009.11.20 02:02	modify	230	0.01	88.911	88.621	88.961
24013	2009.11.20 02:02	modify	230	0.01	88.910	88.620	88.960
24014	2009.11.20 02:03	modify	230	0.01	88.911	88.621	88.961
24015	2009.11.20 02:03	modify	230	0.01	88.910	88.620	88.960
24016	2009.11.20 02:03	modify	230	0.01	88.911	88.621	88.961
24017	2009.11.20 02:06	modify	230	0.01	88.910	88.620	88.960
24018	2009.11.20 02:06	modify	230	0.01	88.911	88.621	88.961
24019	2009.11.20 02:07	modify	230	0.01	88.912	88.622	88.962
24020	2009.11.20 02:09	modify	230	0.01	88.911	88.621	88.961
24021	2009.11.20 02:12	modify	230	0.01	88.910	88.620	88.960
24022	2009.11.20 02:13	modify	230	0.01	88.909	88.619	88.959
24023	2009.11.20 02:15	modify	230	0.01	88.910	88.620	88.960
24024	2009.11.20 02:17	modify	230	0.01	88.911	88.621	88.961
24025	2009.11.20 02:18	modify	230	0.01	88.910	88.620	88.960
24026	2009.11.20 02:18	modify	230	0.01	88.911	88.621	88.961
24027	2009.11.20 02:18	modify	230	0.01	88.910	88.620	88.960
24028	2009.11.20 02:22	modify	230	0.01	88.911	88.621	88.961
24029	2009.11.20 02:27	modify	230	0.01	88.912	88.622	88.962
24030	2009.11.20 02:28	modify	230	0.01	88.913	88.623	88.963
24031	2009.11.20 02:29	modify	230	0.01	88.912	88.622	88.962
24032	2009.11.20 02:31	modify	230	0.01	88.911	88.621	88.961
24033	2009.11.20 02:38	modify	230	0.01	88.912	88.622	88.962
24034	2009.11.20 02:38	modify	230	0.01	88.911	88.621	88.961
24035	2009.11.20 02:39	modify	230	0.01	88.912	88.622	88.962
24036	2009.11.20 02:39	modify	230	0.01	88.911	88.621	88.961
24037	2009.11.20 02:40	modify	230	0.01	88.912	88.622	88.962
24038	2009.11.20 02:44	modify	230	0.01	88.911	88.621	88.961
24039	2009.11.20 02:48	modify	230	0.01	88.912	88.622	88.962
24040	2009.11.20 02:48	modify	230	0.01	88.911	88.621	88.961
24041	2009.11.20 02:49	modify	230	0.01	88.912	88.622	88.962
24042	2009.11.20 02:51	modify	230	0.01	88.911	88.621	88.961
24043	2009.11.20 02:54	modify	230	0.01	88.912	88.622	88.962
24044	2009.11.20 02:57	modify	230	0.01	88.911	88.621	88.961
24045	2009.11.20 03:00	modify	230	0.01	88.919	88.629	88.969
24046	2009.11.20 03:00	modify	230	0.01	88.920	88.630	88.970
24047	2009.11.20 03:01	modify	230	0.01	88.921	88.631	88.971
24048	2009.11.20 03:01	modify	230	0.01	88.920	88.630	88.970
24049	2009.11.20 03:01	modify	230	0.01	88.921	88.631	88.971
24050	2009.11.20 03:01	modify	230	0.01	88.920	88.630	88.970
24051	2009.11.20 03:02	modify	230	0.01	88.919	88.629	88.969
24052	2009.11.20 03:03	modify	230	0.01	88.918	88.628	88.968
24053	2009.11.20 03:03	modify	230	0.01	88.917	88.627	88.967
24054	2009.11.20 03:03	modify	230	0.01	88.918	88.628	88.968
24055	2009.11.20 03:04	modify	230	0.01	88.917	88.627	88.967
24056	2009.11.20 03:04	modify	230	0.01	88.918	88.628	88.968
24057	2009.11.20 03:04	modify	230	0.01	88.917	88.627	88.967
24058	2009.11.20 03:04	modify	230	0.01	88.918	88.628	88.968
24059	2009.11.20 03:04	modify	230	0.01	88.917	88.627	88.967
24060	2009.11.20 03:04	modify	230	0.01	88.918	88.628	88.968
24061	2009.11.20 03:06	modify	230	0.01	88.917	88.627	88.967
24062	2009.11.20 03:07	modify	230	0.01	88.918	88.628	88.968
24063	2009.11.20 03:07	modify	230	0.01	88.917	88.627	88.967
24064	2009.11.20 03:07	modify	230	0.01	88.918	88.628	88.968
24065	2009.11.20 03:07	modify	230	0.01	88.917	88.627	88.967
24066	2009.11.20 03:13	modify	230	0.01	88.916	88.626	88.966
24067	2009.11.20 03:15	close	229	0.01	88.930	89.244	88.904	0.27	9957.23
24068	2009.11.20 03:15	sell limit	231	0.01	88.975	89.265	88.925
24069	2009.11.20 03:15	modify	231	0.01	88.974	89.264	88.924
24070	2009.11.20 03:15	buy	230	0.01	88.916	88.626	88.966
24071	2009.11.20 03:15	modify	231	0.01	88.973	89.263	88.923
24072	2009.11.20 03:15	modify	231	0.01	88.972	89.262	88.922
24073	2009.11.20 03:15	modify	231	0.01	88.973	89.263	88.923
24074	2009.11.20 03:16	modify	231	0.01	88.972	89.262	88.922
24075	2009.11.20 03:16	modify	231	0.01	88.973	89.263	88.923
24076	2009.11.20 03:19	modify	231	0.01	88.974	89.264	88.924
24077	2009.11.20 03:30	modify	231	0.01	88.973	89.263	88.923
24078	2009.11.20 03:32	modify	231	0.01	88.972	89.262	88.922
24079	2009.11.20 03:36	modify	231	0.01	88.971	89.261	88.921
24080	2009.11.20 03:37	modify	231	0.01	88.970	89.260	88.920
24081	2009.11.20 03:38	modify	231	0.01	88.969	89.259	88.919
24082	2009.11.20 03:39	modify	231	0.01	88.970	89.260	88.920
24083	2009.11.20 03:41	modify	231	0.01	88.969	89.259	88.919
24084	2009.11.20 03:41	modify	231	0.01	88.970	89.260	88.920
24085	2009.11.20 03:43	modify	231	0.01	88.971	89.261	88.921
24086	2009.11.20 03:43	modify	231	0.01	88.970	89.260	88.920
24087	2009.11.20 03:44	modify	231	0.01	88.971	89.261	88.921
24088	2009.11.20 03:44	modify	231	0.01	88.970	89.260	88.920
24089	2009.11.20 03:45	modify	231	0.01	88.971	89.261	88.921
24090	2009.11.20 03:45	modify	231	0.01	88.970	89.260	88.920
24091	2009.11.20 03:46	modify	231	0.01	88.969	89.259	88.919
24092	2009.11.20 03:46	modify	231	0.01	88.970	89.260	88.920
24093	2009.11.20 03:48	modify	231	0.01	88.971	89.261	88.921
24094	2009.11.20 03:53	modify	231	0.01	88.970	89.260	88.920
24095	2009.11.20 03:54	modify	231	0.01	88.971	89.261	88.921
24096	2009.11.20 03:54	modify	231	0.01	88.970	89.260	88.920
24097	2009.11.20 03:58	modify	231	0.01	88.969	89.259	88.919
24098	2009.11.20 04:00	modify	231	0.01	88.959	89.249	88.909
24099	2009.11.20 04:00	modify	231	0.01	88.960	89.250	88.910
24100	2009.11.20 04:00	modify	231	0.01	88.961	89.251	88.911
24101	2009.11.20 04:03	modify	231	0.01	88.962	89.252	88.912
24102	2009.11.20 04:05	modify	231	0.01	88.963	89.253	88.913
24103	2009.11.20 04:05	modify	231	0.01	88.964	89.254	88.914
24104	2009.11.20 04:08	modify	231	0.01	88.963	89.253	88.913
24105	2009.11.20 04:10	modify	231	0.01	88.962	89.252	88.912
24106	2009.11.20 04:10	modify	231	0.01	88.963	89.253	88.913
24107	2009.11.20 04:11	modify	231	0.01	88.964	89.254	88.914
24108	2009.11.20 04:11	modify	231	0.01	88.963	89.253	88.913
24109	2009.11.20 04:12	modify	231	0.01	88.964	89.254	88.914
24110	2009.11.20 04:14	modify	231	0.01	88.963	89.253	88.913
24111	2009.11.20 04:17	modify	231	0.01	88.964	89.254	88.914
24112	2009.11.20 04:18	modify	231	0.01	88.963	89.253	88.913
24113	2009.11.20 04:22	modify	231	0.01	88.964	89.254	88.914
24114	2009.11.20 04:28	modify	231	0.01	88.963	89.253	88.913
24115	2009.11.20 04:28	modify	231	0.01	88.964	89.254	88.914
24116	2009.11.20 04:28	modify	231	0.01	88.963	89.253	88.913
24117	2009.11.20 04:30	modify	231	0.01	88.964	89.254	88.914
24118	2009.11.20 04:37	modify	231	0.01	88.965	89.255	88.915
24119	2009.11.20 04:38	modify	231	0.01	88.966	89.256	88.916
24120	2009.11.20 04:43	modify	231	0.01	88.965	89.255	88.915
24121	2009.11.20 04:44	modify	231	0.01	88.966	89.256	88.916
24122	2009.11.20 04:44	modify	231	0.01	88.965	89.255	88.915
24123	2009.11.20 04:45	modify	231	0.01	88.966	89.256	88.916
24124	2009.11.20 04:45	modify	231	0.01	88.965	89.255	88.915
24125	2009.11.20 04:52	modify	231	0.01	88.966	89.256	88.916
24126	2009.11.20 04:53	modify	231	0.01	88.965	89.255	88.915
24127	2009.11.20 04:56	modify	231	0.01	88.966	89.256	88.916
24128	2009.11.20 04:56	modify	231	0.01	88.965	89.255	88.915
24129	2009.11.20 04:57	modify	231	0.01	88.966	89.256	88.916
24130	2009.11.20 04:58	modify	231	0.01	88.967	89.257	88.917
24131	2009.11.20 05:00	modify	231	0.01	88.968	89.258	88.918
24132	2009.11.20 05:00	modify	231	0.01	88.969	89.259	88.919
24133	2009.11.20 05:00	modify	231	0.01	88.968	89.258	88.918
24134	2009.11.20 05:00	modify	231	0.01	88.969	89.259	88.919
24135	2009.11.20 05:01	modify	231	0.01	88.968	89.258	88.918
24136	2009.11.20 05:03	modify	231	0.01	88.967	89.257	88.917
24137	2009.11.20 05:03	modify	231	0.01	88.966	89.256	88.916
24138	2009.11.20 05:03	modify	231	0.01	88.967	89.257	88.917
24139	2009.11.20 05:07	modify	231	0.01	88.966	89.256	88.916
24140	2009.11.20 05:07	modify	231	0.01	88.967	89.257	88.917
24141	2009.11.20 05:08	modify	231	0.01	88.966	89.256	88.916
24142	2009.11.20 05:15	modify	231	0.01	88.965	89.255	88.915
24143	2009.11.20 05:15	modify	231	0.01	88.966	89.256	88.916
24144	2009.11.20 05:16	modify	231	0.01	88.965	89.255	88.915
24145	2009.11.20 05:17	modify	231	0.01	88.966	89.256	88.916
24146	2009.11.20 05:17	modify	231	0.01	88.965	89.255	88.915
24147	2009.11.20 05:18	modify	231	0.01	88.964	89.254	88.914
24148	2009.11.20 05:18	modify	231	0.01	88.965	89.255	88.915
24149	2009.11.20 05:22	modify	231	0.01	88.966	89.256	88.916
24150	2009.11.20 05:22	modify	231	0.01	88.965	89.255	88.915
24151	2009.11.20 05:22	modify	231	0.01	88.966	89.256	88.916
24152	2009.11.20 05:24	modify	231	0.01	88.967	89.257	88.917
24153	2009.11.20 05:25	modify	231	0.01	88.966	89.256	88.916
24154	2009.11.20 05:25	modify	231	0.01	88.967	89.257	88.917
24155	2009.11.20 05:25	modify	231	0.01	88.966	89.256	88.916
24156	2009.11.20 05:26	modify	231	0.01	88.967	89.257	88.917
24157	2009.11.20 05:26	modify	231	0.01	88.966	89.256	88.916
24158	2009.11.20 05:28	modify	231	0.01	88.965	89.255	88.915
24159	2009.11.20 05:28	modify	231	0.01	88.966	89.256	88.916
24160	2009.11.20 05:30	modify	231	0.01	88.967	89.257	88.917
24161	2009.11.20 05:31	modify	231	0.01	88.966	89.256	88.916
24162	2009.11.20 05:31	modify	231	0.01	88.967	89.257	88.917
24163	2009.11.20 05:33	modify	231	0.01	88.968	89.258	88.918
24164	2009.11.20 05:34	close	230	0.01	88.937	88.626	88.966	0.24	9957.47
24165	2009.11.20 05:34	buy limit	232	0.01	88.908	88.618	88.958
24166	2009.11.20 05:34	modify	232	0.01	88.909	88.619	88.959
24167	2009.11.20 05:37	modify	231	0.01	88.969	89.259	88.919
24168	2009.11.20 05:38	modify	232	0.01	88.908	88.618	88.958
24169	2009.11.20 05:38	modify	231	0.01	88.968	89.258	88.918
24170	2009.11.20 05:40	modify	231	0.01	88.967	89.257	88.917
24171	2009.11.20 05:40	modify	231	0.01	88.968	89.258	88.918
24172	2009.11.20 05:41	modify	232	0.01	88.909	88.619	88.959
24173	2009.11.20 05:41	modify	231	0.01	88.969	89.259	88.919
24174	2009.11.20 05:41	modify	232	0.01	88.908	88.618	88.958
24175	2009.11.20 05:41	modify	231	0.01	88.968	89.258	88.918
24176	2009.11.20 05:42	modify	231	0.01	88.967	89.257	88.917
24177	2009.11.20 05:42	modify	231	0.01	88.968	89.258	88.918
24178	2009.11.20 05:42	modify	231	0.01	88.967	89.257	88.917
24179	2009.11.20 05:43	buy	232	0.01	88.908	88.618	88.958
24180	2009.11.20 05:44	modify	231	0.01	88.966	89.256	88.916
24181	2009.11.20 05:45	modify	231	0.01	88.965	89.255	88.915
24182	2009.11.20 05:45	modify	231	0.01	88.966	89.256	88.916
24183	2009.11.20 05:45	modify	231	0.01	88.965	89.255	88.915
24184	2009.11.20 05:46	modify	231	0.01	88.966	89.256	88.916
24185	2009.11.20 05:48	modify	231	0.01	88.967	89.257	88.917
24186	2009.11.20 05:48	modify	231	0.01	88.966	89.256	88.916
24187	2009.11.20 05:49	modify	231	0.01	88.967	89.257	88.917
24188	2009.11.20 05:49	modify	231	0.01	88.966	89.256	88.916
24189	2009.11.20 05:50	modify	231	0.01	88.965	89.255	88.915
24190	2009.11.20 05:52	modify	231	0.01	88.966	89.256	88.916
24191	2009.11.20 05:52	modify	231	0.01	88.965	89.255	88.915
24192	2009.11.20 05:53	modify	231	0.01	88.966	89.256	88.916
24193	2009.11.20 05:56	modify	231	0.01	88.967	89.257	88.917
24194	2009.11.20 05:58	modify	231	0.01	88.968	89.258	88.918
24195	2009.11.20 05:58	modify	231	0.01	88.967	89.257	88.917
24196	2009.11.20 05:59	modify	231	0.01	88.968	89.258	88.918
24197	2009.11.20 05:59	modify	231	0.01	88.967	89.257	88.917
24198	2009.11.20 06:00	modify	231	0.01	88.968	89.258	88.918
24199	2009.11.20 06:00	modify	231	0.01	88.967	89.257	88.917
24200	2009.11.20 06:03	modify	231	0.01	88.968	89.258	88.918
24201	2009.11.20 06:04	modify	231	0.01	88.969	89.259	88.919
24202	2009.11.20 06:06	modify	231	0.01	88.968	89.258	88.918
24203	2009.11.20 06:07	close	232	0.01	88.930	88.618	88.958	0.25	9957.72
24204	2009.11.20 06:07	modify	231	0.01	88.969	89.259	88.919
24205	2009.11.20 06:07	buy limit	233	0.01	88.909	88.619	88.959
24206	2009.11.20 06:11	modify	233	0.01	88.908	88.618	88.958
24207	2009.11.20 06:11	modify	231	0.01	88.968	89.258	88.918
24208	2009.11.20 06:15	modify	233	0.01	88.909	88.619	88.959
24209	2009.11.20 06:15	modify	231	0.01	88.969	89.259	88.919
24210	2009.11.20 06:16	modify	233	0.01	88.910	88.620	88.960
24211	2009.11.20 06:16	modify	231	0.01	88.970	89.260	88.920
24212	2009.11.20 06:17	modify	233	0.01	88.911	88.621	88.961
24213	2009.11.20 06:19	modify	233	0.01	88.910	88.620	88.960
24214	2009.11.20 06:20	modify	231	0.01	88.969	89.259	88.919
24215	2009.11.20 06:21	modify	231	0.01	88.970	89.260	88.920
24216	2009.11.20 06:25	modify	231	0.01	88.969	89.259	88.919
24217	2009.11.20 06:26	modify	231	0.01	88.970	89.260	88.920
24218	2009.11.20 06:26	modify	231	0.01	88.969	89.259	88.919
24219	2009.11.20 06:30	modify	231	0.01	88.970	89.260	88.920
24220	2009.11.20 06:30	modify	231	0.01	88.969	89.259	88.919
24221	2009.11.20 06:31	modify	231	0.01	88.970	89.260	88.920
24222	2009.11.20 06:36	modify	231	0.01	88.969	89.259	88.919
24223	2009.11.20 06:38	buy	233	0.01	88.910	88.620	88.960
24224	2009.11.20 06:38	modify	231	0.01	88.968	89.258	88.918
24225	2009.11.20 06:39	modify	231	0.01	88.969	89.259	88.919
24226	2009.11.20 06:41	modify	231	0.01	88.968	89.258	88.918
24227	2009.11.20 06:41	modify	231	0.01	88.969	89.259	88.919
24228	2009.11.20 06:42	modify	231	0.01	88.968	89.258	88.918
24229	2009.11.20 06:51	modify	231	0.01	88.969	89.259	88.919
24230	2009.11.20 06:52	modify	231	0.01	88.968	89.258	88.918
24231	2009.11.20 06:52	modify	231	0.01	88.969	89.259	88.919
24232	2009.11.20 06:55	modify	231	0.01	88.968	89.258	88.918
24233	2009.11.20 06:56	modify	231	0.01	88.969	89.259	88.919
24234	2009.11.20 07:00	modify	231	0.01	88.970	89.260	88.920
24235	2009.11.20 07:01	close	233	0.01	88.930	88.620	88.960	0.22	9957.94
24236	2009.11.20 07:01	buy limit	234	0.01	88.910	88.620	88.960
24237	2009.11.20 07:02	modify	231	0.01	88.969	89.259	88.919
24238	2009.11.20 07:03	modify	231	0.01	88.968	89.258	88.918
24239	2009.11.20 07:03	modify	231	0.01	88.969	89.259	88.919
24240	2009.11.20 07:07	modify	231	0.01	88.968	89.258	88.918
24241	2009.11.20 07:08	buy	234	0.01	88.910	88.620	88.960
24242	2009.11.20 07:10	modify	231	0.01	88.967	89.257	88.917
24243	2009.11.20 07:11	modify	231	0.01	88.966	89.256	88.916
24244	2009.11.20 07:15	modify	231	0.01	88.965	89.255	88.915
24245	2009.11.20 07:16	modify	231	0.01	88.966	89.256	88.916
24246	2009.11.20 07:16	modify	231	0.01	88.965	89.255	88.915
24247	2009.11.20 07:16	modify	231	0.01	88.964	89.254	88.914
24248	2009.11.20 07:17	modify	231	0.01	88.963	89.253	88.913
24249	2009.11.20 07:18	modify	231	0.01	88.962	89.252	88.912
24250	2009.11.20 07:18	modify	231	0.01	88.961	89.251	88.911
24251	2009.11.20 07:21	modify	231	0.01	88.962	89.252	88.912
24252	2009.11.20 07:21	modify	231	0.01	88.961	89.251	88.911
24253	2009.11.20 07:23	modify	231	0.01	88.960	89.250	88.910
24254	2009.11.20 07:23	modify	231	0.01	88.959	89.249	88.909
24255	2009.11.20 07:24	modify	231	0.01	88.958	89.248	88.908
24256	2009.11.20 07:25	modify	231	0.01	88.959	89.249	88.909
24257	2009.11.20 07:26	modify	231	0.01	88.958	89.248	88.908
24258	2009.11.20 07:26	modify	231	0.01	88.959	89.249	88.909
24259	2009.11.20 07:27	modify	231	0.01	88.958	89.248	88.908
24260	2009.11.20 07:27	modify	231	0.01	88.957	89.247	88.907
24261	2009.11.20 07:27	modify	231	0.01	88.958	89.248	88.908
24262	2009.11.20 07:28	modify	231	0.01	88.957	89.247	88.907
24263	2009.11.20 07:28	modify	231	0.01	88.956	89.246	88.906
24264	2009.11.20 07:28	modify	231	0.01	88.955	89.245	88.905
24265	2009.11.20 07:28	modify	231	0.01	88.956	89.246	88.906
24266	2009.11.20 07:30	modify	231	0.01	88.955	89.245	88.905
24267	2009.11.20 07:30	modify	231	0.01	88.954	89.244	88.904
24268	2009.11.20 07:30	modify	231	0.01	88.953	89.243	88.903
24269	2009.11.20 07:30	modify	231	0.01	88.954	89.244	88.904
24270	2009.11.20 07:30	modify	231	0.01	88.953	89.243	88.903
24271	2009.11.20 07:31	modify	231	0.01	88.954	89.244	88.904
24272	2009.11.20 07:33	modify	231	0.01	88.955	89.245	88.905
24273	2009.11.20 07:33	modify	231	0.01	88.954	89.244	88.904
24274	2009.11.20 07:34	modify	231	0.01	88.955	89.245	88.905
24275	2009.11.20 07:34	modify	231	0.01	88.954	89.244	88.904
24276	2009.11.20 07:35	modify	231	0.01	88.955	89.245	88.905
24277	2009.11.20 07:37	modify	231	0.01	88.954	89.244	88.904
24278	2009.11.20 07:37	modify	231	0.01	88.955	89.245	88.905
24279	2009.11.20 07:37	modify	231	0.01	88.954	89.244	88.904
24280	2009.11.20 07:38	modify	231	0.01	88.953	89.243	88.903
24281	2009.11.20 07:38	modify	231	0.01	88.954	89.244	88.904
24282	2009.11.20 07:38	modify	231	0.01	88.953	89.243	88.903
24283	2009.11.20 07:39	modify	231	0.01	88.952	89.242	88.902
24284	2009.11.20 07:40	modify	231	0.01	88.951	89.241	88.901
24285	2009.11.20 07:41	modify	231	0.01	88.952	89.242	88.902
24286	2009.11.20 07:41	modify	231	0.01	88.951	89.241	88.901
24287	2009.11.20 07:42	modify	231	0.01	88.952	89.242	88.902
24288	2009.11.20 07:43	modify	231	0.01	88.953	89.243	88.903
24289	2009.11.20 07:44	modify	231	0.01	88.952	89.242	88.902
24290	2009.11.20 07:44	modify	231	0.01	88.953	89.243	88.903
24291	2009.11.20 07:46	modify	231	0.01	88.954	89.244	88.904
24292	2009.11.20 07:51	modify	231	0.01	88.953	89.243	88.903
24293	2009.11.20 07:51	modify	231	0.01	88.954	89.244	88.904
24294	2009.11.20 07:52	modify	231	0.01	88.953	89.243	88.903
24295	2009.11.20 07:55	modify	231	0.01	88.954	89.244	88.904
24296	2009.11.20 07:57	modify	231	0.01	88.955	89.245	88.905
24297	2009.11.20 07:59	modify	231	0.01	88.954	89.244	88.904
24298	2009.11.20 08:00	modify	231	0.01	88.936	89.226	88.886
24299	2009.11.20 08:01	modify	231	0.01	88.937	89.227	88.887
24300	2009.11.20 08:02	modify	231	0.01	88.938	89.228	88.888
24301	2009.11.20 08:03	modify	231	0.01	88.939	89.229	88.889
24302	2009.11.20 08:03	modify	231	0.01	88.938	89.228	88.888
24303	2009.11.20 08:05	modify	231	0.01	88.939	89.229	88.889
24304	2009.11.20 08:05	modify	231	0.01	88.940	89.230	88.890
24305	2009.11.20 08:05	modify	231	0.01	88.939	89.229	88.889
24306	2009.11.20 08:06	modify	231	0.01	88.940	89.230	88.890
24307	2009.11.20 08:06	modify	231	0.01	88.941	89.231	88.891
24308	2009.11.20 08:07	modify	231	0.01	88.940	89.230	88.890
24309	2009.11.20 08:07	modify	231	0.01	88.941	89.231	88.891
24310	2009.11.20 08:07	modify	231	0.01	88.942	89.232	88.892
24311	2009.11.20 08:08	modify	231	0.01	88.941	89.231	88.891
24312	2009.11.20 08:08	modify	231	0.01	88.942	89.232	88.892
24313	2009.11.20 08:08	modify	231	0.01	88.941	89.231	88.891
24314	2009.11.20 08:10	modify	231	0.01	88.940	89.230	88.890
24315	2009.11.20 08:11	modify	231	0.01	88.941	89.231	88.891
24316	2009.11.20 08:11	modify	231	0.01	88.940	89.230	88.890
24317	2009.11.20 08:11	modify	231	0.01	88.941	89.231	88.891
24318	2009.11.20 08:13	modify	231	0.01	88.942	89.232	88.892
24319	2009.11.20 08:13	modify	231	0.01	88.941	89.231	88.891
24320	2009.11.20 08:13	modify	231	0.01	88.942	89.232	88.892
24321	2009.11.20 08:14	modify	231	0.01	88.943	89.233	88.893
24322	2009.11.20 08:15	modify	231	0.01	88.942	89.232	88.892
24323	2009.11.20 08:16	modify	231	0.01	88.943	89.233	88.893
24324	2009.11.20 08:17	modify	231	0.01	88.944	89.234	88.894
24325	2009.11.20 08:17	modify	231	0.01	88.945	89.235	88.895
24326	2009.11.20 08:17	modify	231	0.01	88.944	89.234	88.894
24327	2009.11.20 08:18	modify	231	0.01	88.945	89.235	88.895
24328	2009.11.20 08:18	modify	231	0.01	88.946	89.236	88.896
24329	2009.11.20 08:19	modify	231	0.01	88.945	89.235	88.895
24330	2009.11.20 08:19	modify	231	0.01	88.944	89.234	88.894
24331	2009.11.20 08:21	modify	231	0.01	88.945	89.235	88.895
24332	2009.11.20 08:26	modify	231	0.01	88.946	89.236	88.896
24333	2009.11.20 08:27	modify	231	0.01	88.945	89.235	88.895
24334	2009.11.20 08:27	modify	231	0.01	88.946	89.236	88.896
24335	2009.11.20 08:29	modify	231	0.01	88.945	89.235	88.895
24336	2009.11.20 08:32	modify	231	0.01	88.944	89.234	88.894
24337	2009.11.20 08:35	modify	231	0.01	88.943	89.233	88.893
24338	2009.11.20 08:36	modify	231	0.01	88.944	89.234	88.894
24339	2009.11.20 08:37	modify	231	0.01	88.943	89.233	88.893
24340	2009.11.20 08:37	modify	231	0.01	88.944	89.234	88.894
24341	2009.11.20 08:42	modify	231	0.01	88.943	89.233	88.893
24342	2009.11.20 08:44	modify	231	0.01	88.944	89.234	88.894
24343	2009.11.20 08:48	modify	231	0.01	88.943	89.233	88.893
24344	2009.11.20 08:49	modify	231	0.01	88.944	89.234	88.894
24345	2009.11.20 08:50	modify	231	0.01	88.943	89.233	88.893
24346	2009.11.20 08:51	modify	231	0.01	88.944	89.234	88.894
24347	2009.11.20 08:51	modify	231	0.01	88.943	89.233	88.893
24348	2009.11.20 08:54	modify	231	0.01	88.942	89.232	88.892
24349	2009.11.20 08:55	modify	231	0.01	88.943	89.233	88.893
24350	2009.11.20 08:56	modify	231	0.01	88.944	89.234	88.894
24351	2009.11.20 08:56	modify	231	0.01	88.943	89.233	88.893
24352	2009.11.20 08:57	modify	231	0.01	88.942	89.232	88.892
24353	2009.11.20 08:58	modify	231	0.01	88.941	89.231	88.891
24354	2009.11.20 08:59	modify	231	0.01	88.942	89.232	88.892
24355	2009.11.20 09:00	modify	231	0.01	88.925	89.215	88.875
24356	2009.11.20 09:01	modify	231	0.01	88.924	89.214	88.874
24357	2009.11.20 09:01	modify	231	0.01	88.925	89.215	88.875
24358	2009.11.20 09:02	modify	231	0.01	88.926	89.216	88.876
24359	2009.11.20 09:02	modify	231	0.01	88.927	89.217	88.877
24360	2009.11.20 09:02	modify	231	0.01	88.926	89.216	88.876
24361	2009.11.20 09:02	modify	231	0.01	88.927	89.217	88.877
24362	2009.11.20 09:03	modify	231	0.01	88.928	89.218	88.878
24363	2009.11.20 09:04	modify	231	0.01	88.929	89.219	88.879
24364	2009.11.20 09:04	modify	231	0.01	88.930	89.220	88.880
24365	2009.11.20 09:05	modify	231	0.01	88.931	89.221	88.881
24366	2009.11.20 09:05	modify	231	0.01	88.930	89.220	88.880
24367	2009.11.20 09:08	modify	231	0.01	88.929	89.219	88.879
24368	2009.11.20 09:11	modify	231	0.01	88.930	89.220	88.880
24369	2009.11.20 09:13	modify	231	0.01	88.931	89.221	88.881
24370	2009.11.20 09:14	modify	231	0.01	88.930	89.220	88.880
24371	2009.11.20 09:15	modify	231	0.01	88.931	89.221	88.881
24372	2009.11.20 09:17	modify	231	0.01	88.930	89.220	88.880
24373	2009.11.20 09:17	modify	231	0.01	88.931	89.221	88.881
24374	2009.11.20 09:17	modify	231	0.01	88.930	89.220	88.880
24375	2009.11.20 09:20	modify	231	0.01	88.931	89.221	88.881
24376	2009.11.20 09:20	modify	231	0.01	88.930	89.220	88.880
24377	2009.11.20 09:20	modify	231	0.01	88.931	89.221	88.881
24378	2009.11.20 09:21	modify	231	0.01	88.930	89.220	88.880
24379	2009.11.20 09:25	modify	231	0.01	88.931	89.221	88.881
24380	2009.11.20 09:26	modify	231	0.01	88.930	89.220	88.880
24381	2009.11.20 09:28	modify	231	0.01	88.929	89.219	88.879
24382	2009.11.20 09:29	modify	231	0.01	88.930	89.220	88.880
24383	2009.11.20 09:31	modify	231	0.01	88.931	89.221	88.881
24384	2009.11.20 09:32	modify	231	0.01	88.930	89.220	88.880
24385	2009.11.20 09:32	modify	231	0.01	88.931	89.221	88.881
24386	2009.11.20 09:34	modify	231	0.01	88.930	89.220	88.880
24387	2009.11.20 09:35	modify	231	0.01	88.931	89.221	88.881
24388	2009.11.20 09:39	modify	231	0.01	88.930	89.220	88.880
24389	2009.11.20 09:40	modify	231	0.01	88.931	89.221	88.881
24390	2009.11.20 09:41	modify	231	0.01	88.930	89.220	88.880
24391	2009.11.20 09:41	modify	231	0.01	88.931	89.221	88.881
24392	2009.11.20 09:41	modify	231	0.01	88.932	89.222	88.882
24393	2009.11.20 09:41	modify	231	0.01	88.933	89.223	88.883
24394	2009.11.20 09:42	modify	231	0.01	88.932	89.222	88.882
24395	2009.11.20 09:42	modify	231	0.01	88.933	89.223	88.883
24396	2009.11.20 09:42	modify	231	0.01	88.934	89.224	88.884
24397	2009.11.20 09:44	modify	231	0.01	88.935	89.225	88.885
24398	2009.11.20 09:48	modify	231	0.01	88.934	89.224	88.884
24399	2009.11.20 09:49	modify	231	0.01	88.935	89.225	88.885
24400	2009.11.20 09:52	modify	231	0.01	88.934	89.224	88.884
24401	2009.11.20 09:52	modify	231	0.01	88.935	89.225	88.885
24402	2009.11.20 09:56	modify	231	0.01	88.934	89.224	88.884
24403	2009.11.20 09:58	modify	231	0.01	88.933	89.223	88.883
24404	2009.11.20 09:58	modify	231	0.01	88.934	89.224	88.884
24405	2009.11.20 10:00	modify	231	0.01	88.930	89.220	88.880
24406	2009.11.20 10:02	modify	231	0.01	88.931	89.221	88.881
24407	2009.11.20 10:08	modify	231	0.01	88.930	89.220	88.880
24408	2009.11.20 10:11	modify	231	0.01	88.931	89.221	88.881
24409	2009.11.20 10:11	modify	231	0.01	88.930	89.220	88.880
24410	2009.11.20 10:13	modify	231	0.01	88.929	89.219	88.879
24411	2009.11.20 10:19	modify	231	0.01	88.928	89.218	88.878
24412	2009.11.20 10:20	modify	231	0.01	88.929	89.219	88.879
24413	2009.11.20 10:22	modify	231	0.01	88.928	89.218	88.878
24414	2009.11.20 10:23	modify	231	0.01	88.927	89.217	88.877
24415	2009.11.20 10:24	modify	231	0.01	88.928	89.218	88.878
24416	2009.11.20 10:25	modify	231	0.01	88.927	89.217	88.877
24417	2009.11.20 10:25	modify	231	0.01	88.928	89.218	88.878
24418	2009.11.20 10:26	modify	231	0.01	88.927	89.217	88.877
24419	2009.11.20 10:27	modify	231	0.01	88.928	89.218	88.878
24420	2009.11.20 10:27	modify	231	0.01	88.927	89.217	88.877
24421	2009.11.20 10:28	modify	231	0.01	88.926	89.216	88.876
24422	2009.11.20 10:28	modify	231	0.01	88.925	89.215	88.875
24423	2009.11.20 10:28	modify	231	0.01	88.926	89.216	88.876
24424	2009.11.20 10:29	modify	231	0.01	88.925	89.215	88.875
24425	2009.11.20 10:29	modify	231	0.01	88.926	89.216	88.876
24426	2009.11.20 10:30	modify	231	0.01	88.927	89.217	88.877
24427	2009.11.20 10:30	modify	231	0.01	88.926	89.216	88.876
24428	2009.11.20 10:30	modify	231	0.01	88.927	89.217	88.877
24429	2009.11.20 10:31	modify	231	0.01	88.926	89.216	88.876
24430	2009.11.20 10:33	modify	231	0.01	88.925	89.215	88.875
24431	2009.11.20 10:33	modify	231	0.01	88.926	89.216	88.876
24432	2009.11.20 10:35	modify	231	0.01	88.925	89.215	88.875
24433	2009.11.20 10:40	modify	231	0.01	88.926	89.216	88.876
24434	2009.11.20 10:42	modify	231	0.01	88.927	89.217	88.877
24435	2009.11.20 10:43	modify	231	0.01	88.926	89.216	88.876
24436	2009.11.20 10:43	modify	231	0.01	88.927	89.217	88.877
24437	2009.11.20 10:44	modify	231	0.01	88.926	89.216	88.876
24438	2009.11.20 10:46	modify	231	0.01	88.927	89.217	88.877
24439	2009.11.20 10:48	modify	231	0.01	88.928	89.218	88.878
24440	2009.11.20 10:48	modify	231	0.01	88.927	89.217	88.877
24441	2009.11.20 10:48	modify	231	0.01	88.928	89.218	88.878
24442	2009.11.20 10:50	modify	231	0.01	88.929	89.219	88.879
24443	2009.11.20 10:52	modify	231	0.01	88.928	89.218	88.878
24444	2009.11.20 10:53	modify	231	0.01	88.927	89.217	88.877
24445	2009.11.20 10:53	modify	231	0.01	88.928	89.218	88.878
24446	2009.11.20 10:54	modify	231	0.01	88.927	89.217	88.877
24447	2009.11.20 10:54	modify	231	0.01	88.928	89.218	88.878
24448	2009.11.20 10:55	modify	231	0.01	88.927	89.217	88.877
24449	2009.11.20 10:57	modify	231	0.01	88.928	89.218	88.878
24450	2009.11.20 11:00	modify	231	0.01	88.923	89.213	88.873
24451	2009.11.20 11:00	modify	231	0.01	88.924	89.214	88.874
24452	2009.11.20 11:00	modify	231	0.01	88.925	89.215	88.875
24453	2009.11.20 11:04	modify	231	0.01	88.924	89.214	88.874
24454	2009.11.20 11:06	modify	231	0.01	88.923	89.213	88.873
24455	2009.11.20 11:07	modify	231	0.01	88.922	89.212	88.872
24456	2009.11.20 11:08	modify	231	0.01	88.921	89.211	88.871
24457	2009.11.20 11:10	modify	231	0.01	88.920	89.210	88.870
24458	2009.11.20 11:11	modify	231	0.01	88.921	89.211	88.871
24459	2009.11.20 11:12	modify	231	0.01	88.920	89.210	88.870
24460	2009.11.20 11:12	modify	231	0.01	88.921	89.211	88.871
24461	2009.11.20 11:14	modify	231	0.01	88.920	89.210	88.870
24462	2009.11.20 11:15	modify	231	0.01	88.921	89.211	88.871
24463	2009.11.20 11:15	modify	231	0.01	88.920	89.210	88.870
24464	2009.11.20 11:17	modify	231	0.01	88.921	89.211	88.871
24465	2009.11.20 11:17	modify	231	0.01	88.920	89.210	88.870
24466	2009.11.20 11:17	modify	231	0.01	88.921	89.211	88.871
24467	2009.11.20 11:20	modify	231	0.01	88.922	89.212	88.872
24468	2009.11.20 11:21	modify	231	0.01	88.923	89.213	88.873
24469	2009.11.20 11:21	modify	231	0.01	88.922	89.212	88.872
24470	2009.11.20 11:23	modify	231	0.01	88.921	89.211	88.871
24471	2009.11.20 11:23	modify	231	0.01	88.922	89.212	88.872
24472	2009.11.20 11:23	modify	231	0.01	88.921	89.211	88.871
24473	2009.11.20 11:28	modify	231	0.01	88.920	89.210	88.870
24474	2009.11.20 11:31	modify	231	0.01	88.921	89.211	88.871
24475	2009.11.20 11:33	modify	231	0.01	88.922	89.212	88.872
24476	2009.11.20 11:33	modify	231	0.01	88.921	89.211	88.871
24477	2009.11.20 11:40	modify	231	0.01	88.922	89.212	88.872
24478	2009.11.20 11:40	modify	231	0.01	88.921	89.211	88.871
24479	2009.11.20 11:45	modify	231	0.01	88.922	89.212	88.872
24480	2009.11.20 11:47	modify	231	0.01	88.923	89.213	88.873
24481	2009.11.20 11:49	modify	231	0.01	88.922	89.212	88.872
24482	2009.11.20 11:50	modify	231	0.01	88.921	89.211	88.871
24483	2009.11.20 11:53	modify	231	0.01	88.920	89.210	88.870
24484	2009.11.20 11:55	modify	231	0.01	88.919	89.209	88.869
24485	2009.11.20 11:56	modify	231	0.01	88.920	89.210	88.870
24486	2009.11.20 12:00	modify	231	0.01	88.911	89.201	88.861
24487	2009.11.20 12:00	modify	231	0.01	88.912	89.202	88.862
24488	2009.11.20 12:01	modify	231	0.01	88.913	89.203	88.863
24489	2009.11.20 12:02	modify	231	0.01	88.914	89.204	88.864
24490	2009.11.20 12:08	modify	231	0.01	88.915	89.205	88.865
24491	2009.11.20 12:09	modify	231	0.01	88.914	89.204	88.864
24492	2009.11.20 12:17	modify	231	0.01	88.913	89.203	88.863
24493	2009.11.20 12:18	modify	231	0.01	88.912	89.202	88.862
24494	2009.11.20 12:18	modify	231	0.01	88.913	89.203	88.863
24495	2009.11.20 12:19	modify	231	0.01	88.912	89.202	88.862
24496	2009.11.20 12:19	modify	231	0.01	88.913	89.203	88.863
24497	2009.11.20 12:23	modify	231	0.01	88.914	89.204	88.864
24498	2009.11.20 12:24	modify	231	0.01	88.913	89.203	88.863
24499	2009.11.20 12:25	modify	231	0.01	88.914	89.204	88.864
24500	2009.11.20 12:25	modify	231	0.01	88.913	89.203	88.863
24501	2009.11.20 12:27	modify	231	0.01	88.914	89.204	88.864
24502	2009.11.20 12:32	modify	231	0.01	88.915	89.205	88.865
24503	2009.11.20 12:33	modify	231	0.01	88.914	89.204	88.864
24504	2009.11.20 12:33	modify	231	0.01	88.915	89.205	88.865
24505	2009.11.20 12:34	modify	231	0.01	88.914	89.204	88.864
24506	2009.11.20 12:38	modify	231	0.01	88.913	89.203	88.863
24507	2009.11.20 12:40	modify	231	0.01	88.912	89.202	88.862
24508	2009.11.20 12:40	modify	231	0.01	88.913	89.203	88.863
24509	2009.11.20 12:41	modify	231	0.01	88.912	89.202	88.862
24510	2009.11.20 12:41	modify	231	0.01	88.913	89.203	88.863
24511	2009.11.20 12:43	modify	231	0.01	88.914	89.204	88.864
24512	2009.11.20 12:44	modify	231	0.01	88.913	89.203	88.863
24513	2009.11.20 12:52	modify	231	0.01	88.914	89.204	88.864
24514	2009.11.20 12:57	modify	231	0.01	88.915	89.205	88.865
24515	2009.11.20 13:02	modify	231	0.01	88.914	89.204	88.864
24516	2009.11.20 13:03	modify	231	0.01	88.913	89.203	88.863
24517	2009.11.20 13:04	modify	231	0.01	88.912	89.202	88.862
24518	2009.11.20 13:05	modify	231	0.01	88.913	89.203	88.863
24519	2009.11.20 13:05	sell	231	0.01	88.913	89.203	88.863
24520	2009.11.20 13:05	close	234	0.01	88.933	88.620	88.960	0.26	9958.20
24521	2009.11.20 13:05	buy limit	235	0.01	88.856	88.566	88.906
24522	2009.11.20 13:05	modify	235	0.01	88.857	88.567	88.907
24523	2009.11.20 13:05	modify	235	0.01	88.856	88.566	88.906
24524	2009.11.20 13:06	modify	235	0.01	88.857	88.567	88.907
24525	2009.11.20 13:06	modify	235	0.01	88.858	88.568	88.908
24526	2009.11.20 13:06	modify	235	0.01	88.859	88.569	88.909
24527	2009.11.20 13:06	modify	235	0.01	88.860	88.570	88.910
24528	2009.11.20 13:07	modify	235	0.01	88.861	88.571	88.911
24529	2009.11.20 13:07	modify	235	0.01	88.862	88.572	88.912
24530	2009.11.20 13:07	modify	235	0.01	88.863	88.573	88.913
24531	2009.11.20 13:08	modify	235	0.01	88.862	88.572	88.912
24532	2009.11.20 13:08	modify	235	0.01	88.863	88.573	88.913
24533	2009.11.20 13:09	modify	235	0.01	88.862	88.572	88.912
24534	2009.11.20 13:09	modify	235	0.01	88.861	88.571	88.911
24535	2009.11.20 13:09	modify	235	0.01	88.863	88.573	88.913
24536	2009.11.20 13:10	modify	235	0.01	88.862	88.572	88.912
24537	2009.11.20 13:10	modify	235	0.01	88.861	88.571	88.911
24538	2009.11.20 13:11	modify	235	0.01	88.860	88.570	88.910
24539	2009.11.20 13:11	modify	235	0.01	88.861	88.571	88.911
24540	2009.11.20 13:11	modify	235	0.01	88.862	88.572	88.912
24541	2009.11.20 13:12	modify	235	0.01	88.861	88.571	88.911
24542	2009.11.20 13:12	modify	235	0.01	88.862	88.572	88.912
24543	2009.11.20 13:13	modify	235	0.01	88.863	88.573	88.913
24544	2009.11.20 13:14	modify	235	0.01	88.862	88.572	88.912
24545	2009.11.20 13:14	modify	235	0.01	88.863	88.573	88.913
24546	2009.11.20 13:15	modify	235	0.01	88.864	88.574	88.914
24547	2009.11.20 13:15	modify	235	0.01	88.865	88.575	88.915
24548	2009.11.20 13:17	modify	235	0.01	88.864	88.574	88.914
24549	2009.11.20 13:20	modify	235	0.01	88.863	88.573	88.913
24550	2009.11.20 13:20	modify	235	0.01	88.864	88.574	88.914
24551	2009.11.20 13:20	modify	235	0.01	88.863	88.573	88.913
24552	2009.11.20 13:21	modify	235	0.01	88.864	88.574	88.914
24553	2009.11.20 13:22	modify	235	0.01	88.865	88.575	88.915
24554	2009.11.20 13:22	modify	235	0.01	88.864	88.574	88.914
24555	2009.11.20 13:23	modify	235	0.01	88.865	88.575	88.915
24556	2009.11.20 13:24	modify	235	0.01	88.864	88.574	88.914
24557	2009.11.20 13:25	modify	235	0.01	88.865	88.575	88.915
24558	2009.11.20 13:25	modify	235	0.01	88.864	88.574	88.914
24559	2009.11.20 13:26	modify	235	0.01	88.863	88.573	88.913
24560	2009.11.20 13:27	modify	235	0.01	88.862	88.572	88.912
24561	2009.11.20 13:27	modify	235	0.01	88.863	88.573	88.913
24562	2009.11.20 13:30	modify	235	0.01	88.862	88.572	88.912
24563	2009.11.20 13:31	modify	235	0.01	88.863	88.573	88.913
24564	2009.11.20 13:31	modify	235	0.01	88.862	88.572	88.912
24565	2009.11.20 13:37	modify	235	0.01	88.863	88.573	88.913
24566	2009.11.20 13:38	modify	235	0.01	88.864	88.574	88.914
24567	2009.11.20 13:38	modify	235	0.01	88.863	88.573	88.913
24568	2009.11.20 13:38	modify	235	0.01	88.864	88.574	88.914
24569	2009.11.20 13:40	modify	235	0.01	88.865	88.575	88.915
24570	2009.11.20 13:41	modify	235	0.01	88.864	88.574	88.914
24571	2009.11.20 13:42	modify	235	0.01	88.865	88.575	88.915
24572	2009.11.20 13:42	modify	235	0.01	88.864	88.574	88.914
24573	2009.11.20 13:43	modify	235	0.01	88.863	88.573	88.913
24574	2009.11.20 13:44	modify	235	0.01	88.864	88.574	88.914
24575	2009.11.20 13:45	modify	235	0.01	88.863	88.573	88.913
24576	2009.11.20 13:46	modify	235	0.01	88.864	88.574	88.914
24577	2009.11.20 13:46	modify	235	0.01	88.863	88.573	88.913
24578	2009.11.20 13:47	modify	235	0.01	88.864	88.574	88.914
24579	2009.11.20 13:48	modify	235	0.01	88.865	88.575	88.915
24580	2009.11.20 13:48	modify	235	0.01	88.864	88.574	88.914
24581	2009.11.20 13:49	modify	235	0.01	88.865	88.575	88.915
24582	2009.11.20 13:49	modify	235	0.01	88.864	88.574	88.914
24583	2009.11.20 13:49	modify	235	0.01	88.865	88.575	88.915
24584	2009.11.20 13:50	modify	235	0.01	88.864	88.574	88.914
24585	2009.11.20 13:50	modify	235	0.01	88.865	88.575	88.915
24586	2009.11.20 13:50	modify	235	0.01	88.864	88.574	88.914
24587	2009.11.20 13:50	modify	235	0.01	88.865	88.575	88.915
24588	2009.11.20 13:51	modify	235	0.01	88.864	88.574	88.914
24589	2009.11.20 13:52	modify	235	0.01	88.863	88.573	88.913
24590	2009.11.20 13:52	modify	235	0.01	88.864	88.574	88.914
24591	2009.11.20 13:53	modify	235	0.01	88.863	88.573	88.913
24592	2009.11.20 13:53	modify	235	0.01	88.862	88.572	88.912
24593	2009.11.20 13:53	modify	235	0.01	88.863	88.573	88.913
24594	2009.11.20 13:56	modify	235	0.01	88.864	88.574	88.914
24595	2009.11.20 13:56	modify	235	0.01	88.863	88.573	88.913
24596	2009.11.20 13:57	modify	235	0.01	88.862	88.572	88.912
24597	2009.11.20 13:57	modify	235	0.01	88.863	88.573	88.913
24598	2009.11.20 13:58	modify	235	0.01	88.862	88.572	88.912
24599	2009.11.20 14:00	modify	235	0.01	88.869	88.579	88.919
24600	2009.11.20 14:02	modify	235	0.01	88.870	88.580	88.920
24601	2009.11.20 14:03	modify	235	0.01	88.871	88.581	88.921
24602	2009.11.20 14:03	modify	235	0.01	88.870	88.580	88.920
24603	2009.11.20 14:06	modify	235	0.01	88.869	88.579	88.919
24604	2009.11.20 14:07	modify	235	0.01	88.870	88.580	88.920
24605	2009.11.20 14:07	modify	235	0.01	88.869	88.579	88.919
24606	2009.11.20 14:10	modify	235	0.01	88.870	88.580	88.920
24607	2009.11.20 14:10	modify	235	0.01	88.869	88.579	88.919
24608	2009.11.20 14:12	modify	235	0.01	88.870	88.580	88.920
24609	2009.11.20 14:14	modify	235	0.01	88.871	88.581	88.921
24610	2009.11.20 14:15	modify	235	0.01	88.872	88.582	88.922
24611	2009.11.20 14:19	modify	235	0.01	88.871	88.581	88.921
24612	2009.11.20 14:20	modify	235	0.01	88.872	88.582	88.922
24613	2009.11.20 14:20	modify	235	0.01	88.871	88.581	88.921
24614	2009.11.20 14:20	modify	235	0.01	88.872	88.582	88.922
24615	2009.11.20 14:21	modify	235	0.01	88.871	88.581	88.921
24616	2009.11.20 14:25	modify	235	0.01	88.872	88.582	88.922
24617	2009.11.20 14:26	modify	235	0.01	88.871	88.581	88.921
24618	2009.11.20 14:26	modify	235	0.01	88.872	88.582	88.922
24619	2009.11.20 14:27	modify	235	0.01	88.871	88.581	88.921
24620	2009.11.20 14:28	modify	235	0.01	88.870	88.580	88.920
24621	2009.11.20 14:28	modify	235	0.01	88.871	88.581	88.921
24622	2009.11.20 14:29	modify	235	0.01	88.870	88.580	88.920
24623	2009.11.20 14:29	modify	235	0.01	88.871	88.581	88.921
24624	2009.11.20 14:30	modify	235	0.01	88.872	88.582	88.922
24625	2009.11.20 14:31	modify	235	0.01	88.871	88.581	88.921
24626	2009.11.20 14:33	modify	235	0.01	88.870	88.580	88.920
24627	2009.11.20 14:37	modify	235	0.01	88.871	88.581	88.921
24628	2009.11.20 14:37	modify	235	0.01	88.870	88.580	88.920
24629	2009.11.20 14:37	modify	235	0.01	88.871	88.581	88.921
24630	2009.11.20 14:37	modify	235	0.01	88.870	88.580	88.920
24631	2009.11.20 14:37	modify	235	0.01	88.871	88.581	88.921
24632	2009.11.20 14:41	modify	235	0.01	88.870	88.580	88.920
24633	2009.11.20 14:45	modify	235	0.01	88.869	88.579	88.919
24634	2009.11.20 14:47	modify	235	0.01	88.870	88.580	88.920
24635	2009.11.20 14:50	modify	235	0.01	88.869	88.579	88.919
24636	2009.11.20 14:50	modify	235	0.01	88.870	88.580	88.920
24637	2009.11.20 14:50	modify	235	0.01	88.869	88.579	88.919
24638	2009.11.20 14:51	modify	235	0.01	88.870	88.580	88.920
24639	2009.11.20 14:55	modify	235	0.01	88.869	88.579	88.919
24640	2009.11.20 14:58	modify	235	0.01	88.870	88.580	88.920
24641	2009.11.20 15:00	modify	235	0.01	88.878	88.588	88.928
24642	2009.11.20 15:00	modify	235	0.01	88.877	88.587	88.927
24643	2009.11.20 15:01	modify	235	0.01	88.876	88.586	88.926
24644	2009.11.20 15:01	modify	235	0.01	88.877	88.587	88.927
24645	2009.11.20 15:01	modify	235	0.01	88.878	88.588	88.928
24646	2009.11.20 15:01	modify	235	0.01	88.879	88.589	88.929
24647	2009.11.20 15:02	modify	235	0.01	88.880	88.590	88.930
24648	2009.11.20 15:02	modify	235	0.01	88.881	88.591	88.931
24649	2009.11.20 15:02	modify	235	0.01	88.882	88.592	88.932
24650	2009.11.20 15:03	modify	235	0.01	88.883	88.593	88.933
24651	2009.11.20 15:03	modify	235	0.01	88.884	88.594	88.934
24652	2009.11.20 15:03	modify	235	0.01	88.885	88.595	88.935
24653	2009.11.20 15:03	modify	235	0.01	88.884	88.594	88.934
24654	2009.11.20 15:04	modify	235	0.01	88.885	88.595	88.935
24655	2009.11.20 15:04	modify	235	0.01	88.884	88.594	88.934
24656	2009.11.20 15:04	modify	235	0.01	88.883	88.593	88.933
24657	2009.11.20 15:04	modify	235	0.01	88.885	88.595	88.935
24658	2009.11.20 15:05	modify	235	0.01	88.884	88.594	88.934
24659	2009.11.20 15:06	modify	235	0.01	88.883	88.593	88.933
24660	2009.11.20 15:06	modify	235	0.01	88.884	88.594	88.934
24661	2009.11.20 15:06	modify	235	0.01	88.885	88.595	88.935
24662	2009.11.20 15:07	modify	235	0.01	88.886	88.596	88.936
24663	2009.11.20 15:07	modify	235	0.01	88.887	88.597	88.937
24664	2009.11.20 15:08	modify	235	0.01	88.888	88.598	88.938
24665	2009.11.20 15:08	modify	235	0.01	88.889	88.599	88.939
24666	2009.11.20 15:09	modify	235	0.01	88.888	88.598	88.938
24667	2009.11.20 15:09	modify	235	0.01	88.889	88.599	88.939
24668	2009.11.20 15:10	modify	235	0.01	88.888	88.598	88.938
24669	2009.11.20 15:10	modify	235	0.01	88.889	88.599	88.939
24670	2009.11.20 15:11	modify	235	0.01	88.888	88.598	88.938
24671	2009.11.20 15:12	modify	235	0.01	88.889	88.599	88.939
24672	2009.11.20 15:12	modify	235	0.01	88.888	88.598	88.938
24673	2009.11.20 15:12	modify	235	0.01	88.887	88.597	88.937
24674	2009.11.20 15:12	modify	235	0.01	88.888	88.598	88.938
24675	2009.11.20 15:13	modify	235	0.01	88.887	88.597	88.937
24676	2009.11.20 15:13	modify	235	0.01	88.886	88.596	88.936
24677	2009.11.20 15:13	modify	235	0.01	88.887	88.597	88.937
24678	2009.11.20 15:15	modify	235	0.01	88.888	88.598	88.938
24679	2009.11.20 15:15	modify	235	0.01	88.887	88.597	88.937
24680	2009.11.20 15:16	modify	235	0.01	88.886	88.596	88.936
24681	2009.11.20 15:16	modify	235	0.01	88.887	88.597	88.937
24682	2009.11.20 15:17	modify	235	0.01	88.886	88.596	88.936
24683	2009.11.20 15:17	modify	235	0.01	88.885	88.595	88.935
24684	2009.11.20 15:17	modify	235	0.01	88.886	88.596	88.936
24685	2009.11.20 15:19	modify	235	0.01	88.887	88.597	88.937
24686	2009.11.20 15:20	modify	235	0.01	88.886	88.596	88.936
24687	2009.11.20 15:22	modify	235	0.01	88.887	88.597	88.937
24688	2009.11.20 15:25	modify	235	0.01	88.886	88.596	88.936
24689	2009.11.20 15:25	modify	235	0.01	88.887	88.597	88.937
24690	2009.11.20 15:26	modify	235	0.01	88.886	88.596	88.936
24691	2009.11.20 15:26	modify	235	0.01	88.887	88.597	88.937
24692	2009.11.20 15:30	modify	235	0.01	88.888	88.598	88.938
24693	2009.11.20 15:32	modify	235	0.01	88.889	88.599	88.939
24694	2009.11.20 15:33	modify	235	0.01	88.888	88.598	88.938
24695	2009.11.20 15:33	modify	235	0.01	88.889	88.599	88.939
24696	2009.11.20 15:34	modify	235	0.01	88.888	88.598	88.938
24697	2009.11.20 15:35	modify	235	0.01	88.887	88.597	88.937
24698	2009.11.20 15:36	modify	235	0.01	88.888	88.598	88.938
24699	2009.11.20 15:38	modify	235	0.01	88.889	88.599	88.939
24700	2009.11.20 15:38	modify	235	0.01	88.888	88.598	88.938
24701	2009.11.20 15:39	modify	235	0.01	88.889	88.599	88.939
24702	2009.11.20 15:39	modify	235	0.01	88.888	88.598	88.938
24703	2009.11.20 15:39	modify	235	0.01	88.889	88.599	88.939
24704	2009.11.20 15:40	modify	235	0.01	88.888	88.598	88.938
24705	2009.11.20 15:40	modify	235	0.01	88.889	88.599	88.939
24706	2009.11.20 15:41	modify	235	0.01	88.888	88.598	88.938
24707	2009.11.20 15:48	modify	235	0.01	88.887	88.597	88.937
24708	2009.11.20 15:49	modify	235	0.01	88.888	88.598	88.938
24709	2009.11.20 15:49	modify	235	0.01	88.887	88.597	88.937
24710	2009.11.20 15:52	modify	235	0.01	88.888	88.598	88.938
24711	2009.11.20 15:54	modify	235	0.01	88.887	88.597	88.937
24712	2009.11.20 15:57	modify	235	0.01	88.886	88.596	88.936
24713	2009.11.20 15:57	modify	235	0.01	88.887	88.597	88.937
24714	2009.11.20 15:58	modify	235	0.01	88.886	88.596	88.936
24715	2009.11.20 15:59	modify	235	0.01	88.887	88.597	88.937
24716	2009.11.20 16:00	modify	235	0.01	88.905	88.615	88.955
24717	2009.11.20 16:00	modify	235	0.01	88.906	88.616	88.956
24718	2009.11.20 16:00	modify	235	0.01	88.905	88.615	88.955
24719	2009.11.20 16:01	modify	235	0.01	88.906	88.616	88.956
24720	2009.11.20 16:02	modify	235	0.01	88.907	88.617	88.957
24721	2009.11.20 16:03	modify	235	0.01	88.908	88.618	88.958
24722	2009.11.20 16:04	modify	235	0.01	88.907	88.617	88.957
24723	2009.11.20 16:06	modify	235	0.01	88.906	88.616	88.956
24724	2009.11.20 16:07	modify	235	0.01	88.905	88.615	88.955
24725	2009.11.20 16:08	modify	235	0.01	88.904	88.614	88.954
24726	2009.11.20 16:08	modify	235	0.01	88.903	88.613	88.953
24727	2009.11.20 16:08	modify	235	0.01	88.904	88.614	88.954
24728	2009.11.20 16:09	modify	235	0.01	88.903	88.613	88.953
24729	2009.11.20 16:09	modify	235	0.01	88.904	88.614	88.954
24730	2009.11.20 16:11	modify	235	0.01	88.905	88.615	88.955
24731	2009.11.20 16:11	modify	235	0.01	88.904	88.614	88.954
24732	2009.11.20 16:11	modify	235	0.01	88.903	88.613	88.953
24733	2009.11.20 16:11	modify	235	0.01	88.904	88.614	88.954
24734	2009.11.20 16:12	modify	235	0.01	88.903	88.613	88.953
24735	2009.11.20 16:12	modify	235	0.01	88.902	88.612	88.952
24736	2009.11.20 16:13	modify	235	0.01	88.901	88.611	88.951
24737	2009.11.20 16:13	modify	235	0.01	88.900	88.610	88.950
24738	2009.11.20 16:13	modify	235	0.01	88.899	88.609	88.949
24739	2009.11.20 16:13	modify	235	0.01	88.900	88.610	88.950
24740	2009.11.20 16:14	modify	235	0.01	88.901	88.611	88.951
24741	2009.11.20 16:15	modify	235	0.01	88.900	88.610	88.950
24742	2009.11.20 16:16	modify	235	0.01	88.901	88.611	88.951
24743	2009.11.20 16:16	modify	235	0.01	88.900	88.610	88.950
24744	2009.11.20 16:17	modify	235	0.01	88.901	88.611	88.951
24745	2009.11.20 16:18	modify	235	0.01	88.902	88.612	88.952
24746	2009.11.20 16:18	modify	235	0.01	88.901	88.611	88.951
24747	2009.11.20 16:20	modify	235	0.01	88.900	88.610	88.950
24748	2009.11.20 16:22	modify	235	0.01	88.901	88.611	88.951
24749	2009.11.20 16:26	modify	235	0.01	88.902	88.612	88.952
24750	2009.11.20 16:26	modify	235	0.01	88.901	88.611	88.951
24751	2009.11.20 16:32	modify	235	0.01	88.900	88.610	88.950
24752	2009.11.20 16:36	modify	235	0.01	88.899	88.609	88.949
24753	2009.11.20 16:37	modify	235	0.01	88.898	88.608	88.948
24754	2009.11.20 16:43	modify	235	0.01	88.897	88.607	88.947
24755	2009.11.20 16:44	modify	235	0.01	88.896	88.606	88.946
24756	2009.11.20 16:44	modify	235	0.01	88.895	88.605	88.945
24757	2009.11.20 16:46	modify	235	0.01	88.896	88.606	88.946
24758	2009.11.20 16:48	modify	235	0.01	88.897	88.607	88.947
24759	2009.11.20 16:49	modify	235	0.01	88.896	88.606	88.946
24760	2009.11.20 16:49	modify	235	0.01	88.897	88.607	88.947
24761	2009.11.20 16:52	modify	235	0.01	88.896	88.606	88.946
24762	2009.11.20 16:53	modify	235	0.01	88.897	88.607	88.947
24763	2009.11.20 16:53	modify	235	0.01	88.896	88.606	88.946
24764	2009.11.20 16:54	modify	235	0.01	88.897	88.607	88.947
24765	2009.11.20 16:59	modify	235	0.01	88.896	88.606	88.946
24766	2009.11.20 17:00	modify	235	0.01	88.901	88.611	88.951
24767	2009.11.20 17:00	modify	235	0.01	88.902	88.612	88.952
24768	2009.11.20 17:00	modify	235	0.01	88.903	88.613	88.953
24769	2009.11.20 17:00	modify	235	0.01	88.904	88.614	88.954
24770	2009.11.20 17:00	modify	235	0.01	88.903	88.613	88.953
24771	2009.11.20 17:01	modify	235	0.01	88.904	88.614	88.954
24772	2009.11.20 17:01	modify	235	0.01	88.905	88.615	88.955
24773	2009.11.20 17:02	modify	235	0.01	88.906	88.616	88.956
24774	2009.11.20 17:02	modify	235	0.01	88.907	88.617	88.957
24775	2009.11.20 17:03	modify	235	0.01	88.906	88.616	88.956
24776	2009.11.20 17:04	modify	235	0.01	88.904	88.614	88.954
24777	2009.11.20 17:05	modify	235	0.01	88.905	88.615	88.955
24778	2009.11.20 17:06	modify	235	0.01	88.904	88.614	88.954
24779	2009.11.20 17:06	modify	235	0.01	88.905	88.615	88.955
24780	2009.11.20 17:07	modify	235	0.01	88.906	88.616	88.956
24781	2009.11.20 17:09	modify	235	0.01	88.905	88.615	88.955
24782	2009.11.20 17:11	modify	235	0.01	88.904	88.614	88.954
24783	2009.11.20 17:14	modify	235	0.01	88.905	88.615	88.955
24784	2009.11.20 17:15	modify	235	0.01	88.904	88.614	88.954
24785	2009.11.20 17:16	modify	235	0.01	88.905	88.615	88.955
24786	2009.11.20 17:17	modify	235	0.01	88.904	88.614	88.954
24787	2009.11.20 17:17	modify	235	0.01	88.905	88.615	88.955
24788	2009.11.20 17:21	modify	235	0.01	88.904	88.614	88.954
24789	2009.11.20 17:22	modify	235	0.01	88.905	88.615	88.955
24790	2009.11.20 17:22	modify	235	0.01	88.904	88.614	88.954
24791	2009.11.20 17:26	modify	235	0.01	88.903	88.613	88.953
24792	2009.11.20 17:26	modify	235	0.01	88.904	88.614	88.954
24793	2009.11.20 17:27	modify	235	0.01	88.903	88.613	88.953
24794	2009.11.20 17:28	modify	235	0.01	88.902	88.612	88.952
24795	2009.11.20 17:30	modify	235	0.01	88.903	88.613	88.953
24796	2009.11.20 17:30	modify	235	0.01	88.902	88.612	88.952
24797	2009.11.20 17:32	modify	235	0.01	88.901	88.611	88.951
24798	2009.11.20 17:37	modify	235	0.01	88.902	88.612	88.952
24799	2009.11.20 17:37	modify	235	0.01	88.901	88.611	88.951
24800	2009.11.20 17:38	modify	235	0.01	88.902	88.612	88.952
24801	2009.11.20 17:40	modify	235	0.01	88.903	88.613	88.953
24802	2009.11.20 17:42	modify	235	0.01	88.904	88.614	88.954
24803	2009.11.20 17:42	modify	235	0.01	88.903	88.613	88.953
24804	2009.11.20 17:46	modify	235	0.01	88.902	88.612	88.952
24805	2009.11.20 17:48	modify	235	0.01	88.901	88.611	88.951
24806	2009.11.20 17:50	modify	235	0.01	88.902	88.612	88.952
24807	2009.11.20 17:52	modify	235	0.01	88.901	88.611	88.951
24808	2009.11.20 18:01	modify	235	0.01	88.900	88.610	88.950
24809	2009.11.20 18:01	modify	235	0.01	88.901	88.611	88.951
24810	2009.11.20 18:02	buy	235	0.01	88.901	88.611	88.951
24811	2009.11.20 18:03	close	231	0.01	88.889	89.203	88.863	0.27	9958.47
24812	2009.11.20 18:03	sell limit	236	0.01	88.957	89.247	88.907
24813	2009.11.20 18:03	modify	236	0.01	88.956	89.246	88.906
24814	2009.11.20 18:03	modify	236	0.01	88.957	89.247	88.907
24815	2009.11.20 18:10	modify	236	0.01	88.958	89.248	88.908
24816	2009.11.20 18:13	modify	236	0.01	88.959	89.249	88.909
24817	2009.11.20 18:15	modify	236	0.01	88.958	89.248	88.908
24818	2009.11.20 18:18	modify	236	0.01	88.959	89.249	88.909
24819	2009.11.20 18:20	modify	236	0.01	88.958	89.248	88.908
24820	2009.11.20 18:20	modify	236	0.01	88.959	89.249	88.909
24821	2009.11.20 18:21	close	235	0.01	88.921	88.611	88.951	0.22	9958.69
24822	2009.11.20 18:21	buy limit	237	0.01	88.899	88.609	88.949
24823	2009.11.20 18:29	modify	237	0.01	88.900	88.610	88.950
24824	2009.11.20 18:29	modify	236	0.01	88.960	89.250	88.910
24825	2009.11.20 18:31	modify	237	0.01	88.901	88.611	88.951
24826	2009.11.20 18:32	modify	237	0.01	88.902	88.612	88.952
24827	2009.11.20 18:33	sell	236	0.01	88.960	89.250	88.910
24828	2009.11.20 18:33	modify	237	0.01	88.903	88.613	88.953
24829	2009.11.20 18:33	modify	237	0.01	88.902	88.612	88.952
24830	2009.11.20 18:38	modify	237	0.01	88.903	88.613	88.953
24831	2009.11.20 18:40	modify	237	0.01	88.902	88.612	88.952
24832	2009.11.20 18:41	modify	237	0.01	88.903	88.613	88.953
24833	2009.11.20 18:47	modify	237	0.01	88.904	88.614	88.954
24834	2009.11.20 18:51	modify	237	0.01	88.905	88.615	88.955
24835	2009.11.20 18:52	modify	237	0.01	88.906	88.616	88.956
24836	2009.11.20 18:53	modify	237	0.01	88.905	88.615	88.955
24837	2009.11.20 18:53	modify	237	0.01	88.906	88.616	88.956
24838	2009.11.20 18:54	modify	237	0.01	88.905	88.615	88.955
24839	2009.11.20 18:55	modify	237	0.01	88.904	88.614	88.954
24840	2009.11.20 18:58	modify	237	0.01	88.903	88.613	88.953
24841	2009.11.20 19:00	modify	237	0.01	88.906	88.616	88.956
24842	2009.11.20 19:00	close	236	0.01	88.940	89.250	88.910	0.22	9958.91
24843	2009.11.20 19:00	modify	237	0.01	88.905	88.615	88.955
24844	2009.11.20 19:00	sell limit	238	0.01	88.965	89.255	88.915
24845	2009.11.20 19:00	modify	238	0.01	88.964	89.254	88.914
24846	2009.11.20 19:00	modify	238	0.01	88.965	89.255	88.915
24847	2009.11.20 19:01	modify	238	0.01	88.964	89.254	88.914
24848	2009.11.20 19:01	modify	238	0.01	88.965	89.255	88.915
24849	2009.11.20 19:03	modify	237	0.01	88.906	88.616	88.956
24850	2009.11.20 19:03	modify	238	0.01	88.966	89.256	88.916
24851	2009.11.20 19:07	modify	237	0.01	88.907	88.617	88.957
24852	2009.11.20 19:12	modify	237	0.01	88.906	88.616	88.956
24853	2009.11.20 19:14	modify	237	0.01	88.907	88.617	88.957
24854	2009.11.20 19:16	modify	237	0.01	88.906	88.616	88.956
24855	2009.11.20 19:16	modify	237	0.01	88.907	88.617	88.957
24856	2009.11.20 19:17	modify	237	0.01	88.906	88.616	88.956
24857	2009.11.20 19:19	modify	237	0.01	88.907	88.617	88.957
24858	2009.11.20 19:24	modify	237	0.01	88.906	88.616	88.956
24859	2009.11.20 19:31	modify	238	0.01	88.965	89.255	88.915
24860	2009.11.20 19:33	modify	238	0.01	88.966	89.256	88.916
24861	2009.11.20 19:37	modify	237	0.01	88.907	88.617	88.957
24862	2009.11.20 19:37	modify	237	0.01	88.906	88.616	88.956
24863	2009.11.20 19:38	modify	237	0.01	88.907	88.617	88.957
24864	2009.11.20 19:39	modify	237	0.01	88.906	88.616	88.956
24865	2009.11.20 19:40	modify	237	0.01	88.907	88.617	88.957
24866	2009.11.20 19:42	modify	237	0.01	88.906	88.616	88.956
24867	2009.11.20 19:47	modify	238	0.01	88.965	89.255	88.915
24868	2009.11.20 19:55	modify	237	0.01	88.905	88.615	88.955
24869	2009.11.20 19:55	modify	237	0.01	88.906	88.616	88.956
24870	2009.11.20 19:55	modify	238	0.01	88.966	89.256	88.916
24871	2009.11.20 19:56	modify	237	0.01	88.907	88.617	88.957
24872	2009.11.20 19:57	modify	237	0.01	88.906	88.616	88.956
24873	2009.11.20 19:57	modify	237	0.01	88.907	88.617	88.957
24874	2009.11.20 20:00	modify	237	0.01	88.913	88.623	88.963
24875	2009.11.20 20:03	modify	237	0.01	88.912	88.622	88.962
24876	2009.11.20 20:03	modify	237	0.01	88.913	88.623	88.963
24877	2009.11.20 20:04	modify	237	0.01	88.912	88.622	88.962
24878	2009.11.20 20:15	modify	237	0.01	88.913	88.623	88.963
24879	2009.11.20 20:15	modify	237	0.01	88.912	88.622	88.962
24880	2009.11.20 20:22	modify	237	0.01	88.911	88.621	88.961
24881	2009.11.20 20:22	modify	238	0.01	88.971	89.261	88.921
24882	2009.11.20 20:35	modify	237	0.01	88.910	88.620	88.960
24883	2009.11.20 20:35	modify	238	0.01	88.970	89.260	88.920
24884	2009.11.20 20:36	modify	237	0.01	88.911	88.621	88.961
24885	2009.11.20 20:36	modify	238	0.01	88.971	89.261	88.921
24886	2009.11.20 20:38	modify	237	0.01	88.910	88.620	88.960
24887	2009.11.20 20:38	modify	238	0.01	88.970	89.260	88.920
24888	2009.11.20 20:53	modify	237	0.01	88.911	88.621	88.961
24889	2009.11.20 20:53	modify	238	0.01	88.971	89.261	88.921
24890	2009.11.20 20:53	modify	237	0.01	88.910	88.620	88.960
24891	2009.11.20 20:53	modify	238	0.01	88.970	89.260	88.920
24892	2009.11.20 20:54	modify	237	0.01	88.911	88.621	88.961
24893	2009.11.20 20:54	modify	238	0.01	88.971	89.261	88.921
24894	2009.11.20 20:55	modify	237	0.01	88.912	88.622	88.962
24895	2009.11.20 20:55	sell	238	0.01	88.971	89.261	88.921
24896	2009.11.20 20:55	modify	237	0.01	88.913	88.623	88.963
24897	2009.11.20 20:57	modify	237	0.01	88.912	88.622	88.962
24898	2009.11.20 21:00	modify	237	0.01	88.917	88.627	88.967
24899	2009.11.20 21:00	modify	237	0.01	88.916	88.626	88.966
24900	2009.11.20 21:02	modify	237	0.01	88.917	88.627	88.967
24901	2009.11.20 21:04	modify	237	0.01	88.918	88.628	88.968
24902	2009.11.20 21:05	modify	237	0.01	88.917	88.627	88.967
24903	2009.11.20 21:07	modify	237	0.01	88.918	88.628	88.968
24904	2009.11.20 21:11	modify	237	0.01	88.919	88.629	88.969
24905	2009.11.20 21:12	modify	237	0.01	88.920	88.630	88.970
24906	2009.11.20 21:17	modify	237	0.01	88.921	88.631	88.971
24907	2009.11.20 21:17	modify	237	0.01	88.920	88.630	88.970
24908	2009.11.20 21:18	modify	237	0.01	88.921	88.631	88.971
24909	2009.11.20 21:20	modify	237	0.01	88.922	88.632	88.972
24910	2009.11.20 21:23	modify	237	0.01	88.921	88.631	88.971
24911	2009.11.20 21:25	modify	237	0.01	88.922	88.632	88.972
24912	2009.11.20 21:32	modify	237	0.01	88.921	88.631	88.971
24913	2009.11.20 21:35	modify	237	0.01	88.922	88.632	88.972
24914	2009.11.20 21:35	modify	237	0.01	88.921	88.631	88.971
24915	2009.11.20 21:42	modify	237	0.01	88.922	88.632	88.972
24916	2009.11.20 21:48	modify	237	0.01	88.921	88.631	88.971
24917	2009.11.20 21:51	modify	237	0.01	88.920	88.630	88.970
24918	2009.11.20 21:55	modify	237	0.01	88.921	88.631	88.971
24919	2009.11.20 21:57	modify	237	0.01	88.922	88.632	88.972
24920	2009.11.20 21:58	modify	237	0.01	88.921	88.631	88.971
24921	2009.11.20 21:58	modify	237	0.01	88.922	88.632	88.972
24922	2009.11.20 22:00	modify	237	0.01	88.934	88.644	88.984
24923	2009.11.20 22:00	modify	237	0.01	88.933	88.643	88.983
24924	2009.11.20 22:01	modify	237	0.01	88.932	88.642	88.982
24925	2009.11.20 22:03	modify	237	0.01	88.931	88.641	88.981
24926	2009.11.20 22:08	modify	237	0.01	88.930	88.640	88.980
24927	2009.11.20 22:10	modify	237	0.01	88.929	88.639	88.979
24928	2009.11.20 22:10	modify	237	0.01	88.928	88.638	88.978
24929	2009.11.20 22:10	modify	237	0.01	88.927	88.637	88.977
24930	2009.11.20 22:11	close	238	0.01	88.950	89.261	88.921	0.24	9959.15
24931	2009.11.20 22:11	sell limit	239	0.01	88.987	89.277	88.937
24932	2009.11.20 22:11	modify	239	0.01	88.986	89.276	88.936
24933	2009.11.20 22:12	modify	239	0.01	88.985	89.275	88.935
24934	2009.11.20 22:12	buy	237	0.01	88.927	88.637	88.977
24935	2009.11.20 22:12	modify	239	0.01	88.984	89.274	88.934
24936	2009.11.20 22:13	modify	239	0.01	88.985	89.275	88.935
24937	2009.11.20 22:13	modify	239	0.01	88.984	89.274	88.934
24938	2009.11.20 22:14	modify	239	0.01	88.985	89.275	88.935
24939	2009.11.20 22:17	modify	239	0.01	88.986	89.276	88.936
24940	2009.11.20 22:19	modify	239	0.01	88.985	89.275	88.935
24941	2009.11.20 22:20	modify	239	0.01	88.986	89.276	88.936
24942	2009.11.20 22:21	close	237	0.01	88.948	88.637	88.977	0.24	9959.39
24943	2009.11.20 22:21	buy limit	240	0.01	88.926	88.636	88.976
24944	2009.11.20 22:22	modify	240	0.01	88.927	88.637	88.977
24945	2009.11.20 22:22	modify	239	0.01	88.987	89.277	88.937
24946	2009.11.20 22:23	modify	240	0.01	88.926	88.636	88.976
24947	2009.11.20 22:23	modify	239	0.01	88.986	89.276	88.936
24948	2009.11.20 22:23	modify	240	0.01	88.927	88.637	88.977
24949	2009.11.20 22:23	modify	239	0.01	88.987	89.277	88.937
24950	2009.11.20 22:24	modify	240	0.01	88.926	88.636	88.976
24951	2009.11.20 22:24	modify	239	0.01	88.986	89.276	88.936
24952	2009.11.20 22:25	modify	239	0.01	88.985	89.275	88.935
24953	2009.11.20 22:25	modify	239	0.01	88.986	89.276	88.936
24954	2009.11.20 22:25	modify	239	0.01	88.985	89.275	88.935
24955	2009.11.20 22:26	modify	239	0.01	88.986	89.276	88.936
24956	2009.11.20 22:28	modify	240	0.01	88.927	88.637	88.977
24957	2009.11.20 22:28	modify	239	0.01	88.987	89.277	88.937
24958	2009.11.20 22:29	modify	240	0.01	88.926	88.636	88.976
24959	2009.11.20 22:29	modify	239	0.01	88.986	89.276	88.936
24960	2009.11.20 22:29	modify	240	0.01	88.927	88.637	88.977
24961	2009.11.20 22:30	modify	240	0.01	88.926	88.636	88.976
24962	2009.11.20 22:30	modify	239	0.01	88.985	89.275	88.935
24963	2009.11.20 22:31	modify	239	0.01	88.986	89.276	88.936
24964	2009.11.20 22:31	modify	239	0.01	88.985	89.275	88.935
24965	2009.11.20 22:33	buy	240	0.01	88.926	88.636	88.976
24966	2009.11.20 22:33	modify	239	0.01	88.984	89.274	88.934
24967	2009.11.20 22:34	modify	239	0.01	88.983	89.273	88.933
24968	2009.11.20 22:35	modify	239	0.01	88.982	89.272	88.932
24969	2009.11.20 22:35	modify	239	0.01	88.981	89.271	88.931
24970	2009.11.20 22:35	modify	239	0.01	88.982	89.272	88.932
24971	2009.11.20 22:36	modify	239	0.01	88.981	89.271	88.931
24972	2009.11.20 22:36	modify	239	0.01	88.982	89.272	88.932
24973	2009.11.20 22:38	modify	239	0.01	88.983	89.273	88.933
24974	2009.11.20 22:41	modify	239	0.01	88.982	89.272	88.932
24975	2009.11.20 22:43	modify	239	0.01	88.981	89.271	88.931
24976	2009.11.20 22:44	modify	239	0.01	88.982	89.272	88.932
24977	2009.11.20 22:45	modify	239	0.01	88.983	89.273	88.933
24978	2009.11.20 22:46	modify	239	0.01	88.982	89.272	88.932
24979	2009.11.20 22:46	modify	239	0.01	88.983	89.273	88.933
24980	2009.11.20 22:47	modify	239	0.01	88.984	89.274	88.934
24981	2009.11.20 22:47	modify	239	0.01	88.983	89.273	88.933
24982	2009.11.20 22:48	modify	239	0.01	88.984	89.274	88.934
24983	2009.11.20 22:49	modify	239	0.01	88.983	89.273	88.933
24984	2009.11.20 22:53	modify	239	0.01	88.984	89.274	88.934
24985	2009.11.20 22:54	modify	239	0.01	88.983	89.273	88.933
24986	2009.11.20 22:55	modify	239	0.01	88.982	89.272	88.932
24987	2009.11.20 22:56	modify	239	0.01	88.981	89.271	88.931
24988	2009.11.20 22:57	modify	239	0.01	88.980	89.270	88.930
24989	2009.11.20 22:57	modify	239	0.01	88.979	89.269	88.929
24990	2009.11.20 22:57	modify	239	0.01	88.980	89.270	88.930
24991	2009.11.23 00:00	modify	239	0.01	88.969	89.259	88.919
24992	2009.11.23 00:00	modify	239	0.01	88.968	89.258	88.918
24993	2009.11.23 00:03	modify	239	0.01	88.969	89.259	88.919
24994	2009.11.23 00:04	modify	239	0.01	88.968	89.258	88.918
24995	2009.11.23 00:04	modify	239	0.01	88.969	89.259	88.919
24996	2009.11.23 00:05	modify	239	0.01	88.970	89.260	88.920
24997	2009.11.23 00:05	modify	239	0.01	88.971	89.261	88.921
24998	2009.11.23 00:06	modify	239	0.01	88.972	89.262	88.922
24999	2009.11.23 00:07	modify	239	0.01	88.973	89.263	88.923
25000	2009.11.23 00:09	modify	239	0.01	88.972	89.262	88.922
25001	2009.11.23 00:10	modify	239	0.01	88.973	89.263	88.923
25002	2009.11.23 00:10	modify	239	0.01	88.972	89.262	88.922
25003	2009.11.23 00:10	modify	239	0.01	88.973	89.263	88.923
25004	2009.11.23 00:11	modify	239	0.01	88.972	89.262	88.922
25005	2009.11.23 00:15	modify	239	0.01	88.973	89.263	88.923
25006	2009.11.23 00:17	modify	239	0.01	88.974	89.264	88.924
25007	2009.11.23 00:23	modify	239	0.01	88.975	89.265	88.925
25008	2009.11.23 00:24	modify	239	0.01	88.974	89.264	88.924
25009	2009.11.23 00:25	modify	239	0.01	88.975	89.265	88.925
25010	2009.11.23 00:25	modify	239	0.01	88.976	89.266	88.926
25011	2009.11.23 00:26	modify	239	0.01	88.977	89.267	88.927
25012	2009.11.23 00:27	modify	239	0.01	88.978	89.268	88.928
25013	2009.11.23 00:27	modify	239	0.01	88.977	89.267	88.927
25014	2009.11.23 00:33	modify	239	0.01	88.976	89.266	88.926
25015	2009.11.23 00:33	modify	239	0.01	88.977	89.267	88.927
25016	2009.11.23 00:40	modify	239	0.01	88.978	89.268	88.928
25017	2009.11.23 00:40	modify	239	0.01	88.977	89.267	88.927
25018	2009.11.23 00:41	modify	239	0.01	88.978	89.268	88.928
25019	2009.11.23 00:41	modify	239	0.01	88.977	89.267	88.927
25020	2009.11.23 00:43	modify	239	0.01	88.976	89.266	88.926
25021	2009.11.23 00:44	modify	239	0.01	88.977	89.267	88.927
25022	2009.11.23 00:44	modify	239	0.01	88.976	89.266	88.926
25023	2009.11.23 00:45	modify	239	0.01	88.977	89.267	88.927
25024	2009.11.23 00:45	modify	239	0.01	88.976	89.266	88.926
25025	2009.11.23 00:45	modify	239	0.01	88.977	89.267	88.927
25026	2009.11.23 00:46	modify	239	0.01	88.976	89.266	88.926
25027	2009.11.23 00:48	modify	239	0.01	88.975	89.265	88.925
25028	2009.11.23 00:49	modify	239	0.01	88.976	89.266	88.926
25029	2009.11.23 00:49	modify	239	0.01	88.975	89.265	88.925
25030	2009.11.23 00:51	modify	239	0.01	88.976	89.266	88.926
25031	2009.11.23 00:57	modify	239	0.01	88.975	89.265	88.925
25032	2009.11.23 01:00	modify	239	0.01	88.969	89.259	88.919
25033	2009.11.23 01:01	modify	239	0.01	88.970	89.260	88.920
25034	2009.11.23 01:02	modify	239	0.01	88.971	89.261	88.921
25035	2009.11.23 01:02	modify	239	0.01	88.972	89.262	88.922
25036	2009.11.23 01:02	modify	239	0.01	88.971	89.261	88.921
25037	2009.11.23 01:02	modify	239	0.01	88.972	89.262	88.922
25038	2009.11.23 01:03	modify	239	0.01	88.973	89.263	88.923
25039	2009.11.23 01:03	modify	239	0.01	88.972	89.262	88.922
25040	2009.11.23 01:03	modify	239	0.01	88.973	89.263	88.923
25041	2009.11.23 01:04	modify	239	0.01	88.972	89.262	88.922
25042	2009.11.23 01:04	modify	239	0.01	88.973	89.263	88.923
25043	2009.11.23 01:05	modify	239	0.01	88.974	89.264	88.924
25044	2009.11.23 01:05	modify	239	0.01	88.975	89.265	88.925
25045	2009.11.23 01:05	modify	239	0.01	88.974	89.264	88.924
25046	2009.11.23 01:05	modify	239	0.01	88.975	89.265	88.925
25047	2009.11.23 01:05	modify	239	0.01	88.974	89.264	88.924
25048	2009.11.23 01:06	modify	239	0.01	88.975	89.265	88.925
25049	2009.11.23 01:06	close	240	0.01	88.946	88.636	88.976	0.22	9959.61
25050	2009.11.23 01:06	buy limit	241	0.01	88.915	88.625	88.965
25051	2009.11.23 01:06	modify	241	0.01	88.914	88.624	88.964
25052	2009.11.23 01:06	modify	239	0.01	88.974	89.264	88.924
25053	2009.11.23 01:08	modify	239	0.01	88.973	89.263	88.923
25054	2009.11.23 01:08	modify	239	0.01	88.974	89.264	88.924
25055	2009.11.23 01:08	modify	239	0.01	88.973	89.263	88.923
25056	2009.11.23 01:08	modify	239	0.01	88.974	89.264	88.924
25057	2009.11.23 01:08	modify	239	0.01	88.973	89.263	88.923
25058	2009.11.23 01:09	buy	241	0.01	88.914	88.624	88.964
25059	2009.11.23 01:09	modify	239	0.01	88.972	89.262	88.922
25060	2009.11.23 01:10	modify	239	0.01	88.973	89.263	88.923
25061	2009.11.23 01:12	modify	239	0.01	88.972	89.262	88.922
25062	2009.11.23 01:13	modify	239	0.01	88.971	89.261	88.921
25063	2009.11.23 01:14	modify	239	0.01	88.972	89.262	88.922
25064	2009.11.23 01:14	modify	239	0.01	88.971	89.261	88.921
25065	2009.11.23 01:15	modify	239	0.01	88.970	89.260	88.920
25066	2009.11.23 01:16	modify	239	0.01	88.971	89.261	88.921
25067	2009.11.23 01:18	modify	239	0.01	88.972	89.262	88.922
25068	2009.11.23 01:18	modify	239	0.01	88.971	89.261	88.921
25069	2009.11.23 01:20	modify	239	0.01	88.972	89.262	88.922
25070	2009.11.23 01:20	modify	239	0.01	88.971	89.261	88.921
25071	2009.11.23 01:21	modify	239	0.01	88.972	89.262	88.922
25072	2009.11.23 01:25	modify	239	0.01	88.973	89.263	88.923
25073	2009.11.23 01:26	modify	239	0.01	88.972	89.262	88.922
25074	2009.11.23 01:27	modify	239	0.01	88.971	89.261	88.921
25075	2009.11.23 01:27	modify	239	0.01	88.972	89.262	88.922
25076	2009.11.23 01:27	modify	239	0.01	88.971	89.261	88.921
25077	2009.11.23 01:28	modify	239	0.01	88.970	89.260	88.920
25078	2009.11.23 01:28	modify	239	0.01	88.971	89.261	88.921
25079	2009.11.23 01:31	modify	239	0.01	88.970	89.260	88.920
25080	2009.11.23 01:31	modify	239	0.01	88.971	89.261	88.921
25081	2009.11.23 01:33	modify	239	0.01	88.972	89.262	88.922
25082	2009.11.23 01:35	modify	239	0.01	88.971	89.261	88.921
25083	2009.11.23 01:37	modify	239	0.01	88.972	89.262	88.922
25084	2009.11.23 01:43	modify	239	0.01	88.971	89.261	88.921
25085	2009.11.23 01:43	modify	239	0.01	88.972	89.262	88.922
25086	2009.11.23 01:45	modify	239	0.01	88.973	89.263	88.923
25087	2009.11.23 01:47	modify	239	0.01	88.974	89.264	88.924
25088	2009.11.23 01:47	close	241	0.01	88.934	88.624	88.964	0.22	9959.83
25089	2009.11.23 01:47	buy limit	242	0.01	88.914	88.624	88.964
25090	2009.11.23 01:48	modify	242	0.01	88.913	88.623	88.963
25091	2009.11.23 01:48	modify	239	0.01	88.973	89.263	88.923
25092	2009.11.23 01:48	modify	242	0.01	88.914	88.624	88.964
25093	2009.11.23 01:48	modify	239	0.01	88.974	89.264	88.924
25094	2009.11.23 01:51	modify	242	0.01	88.915	88.625	88.965
25095	2009.11.23 01:51	modify	242	0.01	88.914	88.624	88.964
25096	2009.11.23 01:53	modify	239	0.01	88.973	89.263	88.923
25097	2009.11.23 01:54	modify	239	0.01	88.974	89.264	88.924
25098	2009.11.23 01:54	modify	239	0.01	88.973	89.263	88.923
25099	2009.11.23 01:57	modify	242	0.01	88.913	88.623	88.963
25100	2009.11.23 01:57	modify	242	0.01	88.914	88.624	88.964
25101	2009.11.23 01:57	modify	239	0.01	88.974	89.264	88.924
25102	2009.11.23 02:00	modify	242	0.01	88.915	88.625	88.965
25103	2009.11.23 02:00	modify	239	0.01	88.975	89.265	88.925
25104	2009.11.23 02:00	modify	242	0.01	88.916	88.626	88.966
25105	2009.11.23 02:02	modify	242	0.01	88.917	88.627	88.967
25106	2009.11.23 02:03	sell	239	0.01	88.975	89.265	88.925
25107	2009.11.23 02:03	modify	242	0.01	88.918	88.628	88.968
25108	2009.11.23 02:05	modify	242	0.01	88.919	88.629	88.969
25109	2009.11.23 02:05	modify	242	0.01	88.920	88.630	88.970
25110	2009.11.23 02:05	modify	242	0.01	88.921	88.631	88.971
25111	2009.11.23 02:05	modify	242	0.01	88.920	88.630	88.970
25112	2009.11.23 02:05	modify	242	0.01	88.921	88.631	88.971
25113	2009.11.23 02:06	modify	242	0.01	88.920	88.630	88.970
25114	2009.11.23 02:08	modify	242	0.01	88.919	88.629	88.969
25115	2009.11.23 02:08	modify	242	0.01	88.920	88.630	88.970
25116	2009.11.23 02:11	modify	242	0.01	88.919	88.629	88.969
25117	2009.11.23 02:11	modify	242	0.01	88.920	88.630	88.970
25118	2009.11.23 02:12	modify	242	0.01	88.919	88.629	88.969
25119	2009.11.23 02:13	modify	242	0.01	88.918	88.628	88.968
25120	2009.11.23 02:14	modify	242	0.01	88.919	88.629	88.969
25121	2009.11.23 02:14	modify	242	0.01	88.918	88.628	88.968
25122	2009.11.23 02:17	close	239	0.01	88.955	89.265	88.925	0.22	9960.05
25123	2009.11.23 02:17	sell limit	243	0.01	88.978	89.268	88.928
25124	2009.11.23 02:18	modify	242	0.01	88.917	88.627	88.967
25125	2009.11.23 02:18	modify	243	0.01	88.977	89.267	88.927
25126	2009.11.23 02:20	modify	242	0.01	88.918	88.628	88.968
25127	2009.11.23 02:20	modify	243	0.01	88.978	89.268	88.928
25128	2009.11.23 02:20	modify	242	0.01	88.917	88.627	88.967
25129	2009.11.23 02:20	modify	243	0.01	88.977	89.267	88.927
25130	2009.11.23 02:20	modify	242	0.01	88.918	88.628	88.968
25131	2009.11.23 02:20	modify	243	0.01	88.978	89.268	88.928
25132	2009.11.23 02:20	modify	242	0.01	88.917	88.627	88.967
25133	2009.11.23 02:20	modify	243	0.01	88.977	89.267	88.927
25134	2009.11.23 02:20	modify	242	0.01	88.918	88.628	88.968
25135	2009.11.23 02:20	modify	243	0.01	88.978	89.268	88.928
25136	2009.11.23 02:20	modify	242	0.01	88.917	88.627	88.967
25137	2009.11.23 02:20	modify	243	0.01	88.977	89.267	88.927
25138	2009.11.23 02:20	modify	242	0.01	88.918	88.628	88.968
25139	2009.11.23 02:20	modify	243	0.01	88.978	89.268	88.928
25140	2009.11.23 02:21	modify	242	0.01	88.917	88.627	88.967
25141	2009.11.23 02:21	modify	243	0.01	88.977	89.267	88.927
25142	2009.11.23 02:21	modify	242	0.01	88.918	88.628	88.968
25143	2009.11.23 02:21	modify	243	0.01	88.978	89.268	88.928
25144	2009.11.23 02:28	modify	242	0.01	88.917	88.627	88.967
25145	2009.11.23 02:28	modify	243	0.01	88.977	89.267	88.927
25146	2009.11.23 02:28	modify	242	0.01	88.918	88.628	88.968
25147	2009.11.23 02:28	modify	243	0.01	88.978	89.268	88.928
25148	2009.11.23 02:29	modify	242	0.01	88.917	88.627	88.967
25149	2009.11.23 02:29	modify	243	0.01	88.977	89.267	88.927
25150	2009.11.23 02:29	modify	242	0.01	88.918	88.628	88.968
25151	2009.11.23 02:29	modify	243	0.01	88.978	89.268	88.928
25152	2009.11.23 02:34	modify	242	0.01	88.917	88.627	88.967
25153	2009.11.23 02:34	modify	243	0.01	88.977	89.267	88.927
25154	2009.11.23 02:36	modify	242	0.01	88.918	88.628	88.968
25155	2009.11.23 02:36	modify	243	0.01	88.978	89.268	88.928
25156	2009.11.23 02:38	modify	242	0.01	88.919	88.629	88.969
25157	2009.11.23 02:38	sell	243	0.01	88.978	89.268	88.928
25158	2009.11.23 02:39	modify	242	0.01	88.918	88.628	88.968
25159	2009.11.23 02:41	modify	242	0.01	88.919	88.629	88.969
25160	2009.11.23 02:41	modify	242	0.01	88.918	88.628	88.968
25161	2009.11.23 02:44	close	243	0.01	88.958	89.268	88.928	0.22	9960.27
25162	2009.11.23 02:44	modify	242	0.01	88.917	88.627	88.967
25163	2009.11.23 02:44	sell limit	244	0.01	88.977	89.267	88.927
25164	2009.11.23 02:45	modify	242	0.01	88.918	88.628	88.968
25165	2009.11.23 02:45	modify	244	0.01	88.978	89.268	88.928
25166	2009.11.23 02:51	modify	242	0.01	88.917	88.627	88.967
25167	2009.11.23 02:51	modify	244	0.01	88.977	89.267	88.927
25168	2009.11.23 02:51	modify	242	0.01	88.918	88.628	88.968
25169	2009.11.23 02:51	modify	244	0.01	88.978	89.268	88.928
25170	2009.11.23 02:51	modify	242	0.01	88.917	88.627	88.967
25171	2009.11.23 02:51	modify	244	0.01	88.977	89.267	88.927
25172	2009.11.23 02:51	modify	242	0.01	88.918	88.628	88.968
25173	2009.11.23 02:51	modify	244	0.01	88.978	89.268	88.928
25174	2009.11.23 02:52	modify	242	0.01	88.917	88.627	88.967
25175	2009.11.23 02:52	modify	244	0.01	88.977	89.267	88.927
25176	2009.11.23 03:00	modify	244	0.01	88.976	89.266	88.926
25177	2009.11.23 03:00	modify	244	0.01	88.977	89.267	88.927
25178	2009.11.23 03:02	modify	242	0.01	88.916	88.626	88.966
25179	2009.11.23 03:02	modify	244	0.01	88.976	89.266	88.926
25180	2009.11.23 03:02	modify	242	0.01	88.917	88.627	88.967
25181	2009.11.23 03:03	modify	242	0.01	88.916	88.626	88.966
25182	2009.11.23 03:06	modify	242	0.01	88.917	88.627	88.967
25183	2009.11.23 03:06	modify	244	0.01	88.977	89.267	88.927
25184	2009.11.23 03:08	modify	242	0.01	88.918	88.628	88.968
25185	2009.11.23 03:08	modify	244	0.01	88.978	89.268	88.928
25186	2009.11.23 03:09	modify	242	0.01	88.917	88.627	88.967
25187	2009.11.23 03:09	modify	244	0.01	88.977	89.267	88.927
25188	2009.11.23 03:12	modify	244	0.01	88.976	89.266	88.926
25189	2009.11.23 03:13	modify	244	0.01	88.975	89.265	88.925
25190	2009.11.23 03:13	modify	244	0.01	88.976	89.266	88.926
25191	2009.11.23 03:13	modify	244	0.01	88.975	89.265	88.925
25192	2009.11.23 03:14	modify	244	0.01	88.976	89.266	88.926
25193	2009.11.23 03:16	modify	244	0.01	88.975	89.265	88.925
25194	2009.11.23 03:16	modify	244	0.01	88.976	89.266	88.926
25195	2009.11.23 03:18	modify	242	0.01	88.916	88.626	88.966
25196	2009.11.23 03:26	modify	242	0.01	88.917	88.627	88.967
25197	2009.11.23 03:26	modify	244	0.01	88.977	89.267	88.927
25198	2009.11.23 03:32	modify	242	0.01	88.916	88.626	88.966
25199	2009.11.23 03:32	modify	244	0.01	88.976	89.266	88.926
25200	2009.11.23 03:35	modify	244	0.01	88.975	89.265	88.925
25201	2009.11.23 03:36	buy	242	0.01	88.916	88.626	88.966
25202	2009.11.23 03:36	modify	244	0.01	88.974	89.264	88.924
25203	2009.11.23 03:37	modify	244	0.01	88.973	89.263	88.923
25204	2009.11.23 03:37	modify	244	0.01	88.972	89.262	88.922
25205	2009.11.23 03:38	modify	244	0.01	88.973	89.263	88.923
25206	2009.11.23 03:38	modify	244	0.01	88.972	89.262	88.922
25207	2009.11.23 03:38	modify	244	0.01	88.973	89.263	88.923
25208	2009.11.23 03:39	modify	244	0.01	88.972	89.262	88.922
25209	2009.11.23 03:41	modify	244	0.01	88.971	89.261	88.921
25210	2009.11.23 03:41	modify	244	0.01	88.972	89.262	88.922
25211	2009.11.23 03:42	modify	244	0.01	88.973	89.263	88.923
25212	2009.11.23 03:45	modify	244	0.01	88.974	89.264	88.924
25213	2009.11.23 03:46	modify	244	0.01	88.975	89.265	88.925
25214	2009.11.23 03:46	close	242	0.01	88.937	88.626	88.966	0.24	9960.51
25215	2009.11.23 03:46	buy limit	245	0.01	88.915	88.625	88.965
25216	2009.11.23 03:47	modify	245	0.01	88.916	88.626	88.966
25217	2009.11.23 03:49	modify	245	0.01	88.915	88.625	88.965
25218	2009.11.23 03:54	modify	244	0.01	88.974	89.264	88.924
25219	2009.11.23 04:00	modify	244	0.01	88.972	89.262	88.922
25220	2009.11.23 04:03	modify	244	0.01	88.971	89.261	88.921
25221	2009.11.23 04:06	modify	244	0.01	88.972	89.262	88.922
25222	2009.11.23 04:06	modify	244	0.01	88.971	89.261	88.921
25223	2009.11.23 04:07	modify	244	0.01	88.972	89.262	88.922
25224	2009.11.23 04:07	modify	245	0.01	88.912	88.622	88.962
25225	2009.11.23 04:08	modify	245	0.01	88.913	88.623	88.963
25226	2009.11.23 04:08	modify	244	0.01	88.973	89.263	88.923
25227	2009.11.23 04:10	modify	245	0.01	88.914	88.624	88.964
25228	2009.11.23 04:11	modify	244	0.01	88.974	89.264	88.924
25229	2009.11.23 04:11	modify	245	0.01	88.913	88.623	88.963
25230	2009.11.23 04:11	modify	244	0.01	88.973	89.263	88.923
25231	2009.11.23 04:11	modify	245	0.01	88.914	88.624	88.964
25232	2009.11.23 04:11	modify	244	0.01	88.974	89.264	88.924
25233	2009.11.23 04:12	modify	245	0.01	88.913	88.623	88.963
25234	2009.11.23 04:12	modify	244	0.01	88.973	89.263	88.923
25235	2009.11.23 04:13	modify	244	0.01	88.972	89.262	88.922
25236	2009.11.23 04:14	modify	244	0.01	88.973	89.263	88.923
25237	2009.11.23 04:15	modify	244	0.01	88.972	89.262	88.922
25238	2009.11.23 04:20	modify	244	0.01	88.973	89.263	88.923
25239	2009.11.23 04:20	modify	244	0.01	88.972	89.262	88.922
25240	2009.11.23 04:20	modify	244	0.01	88.973	89.263	88.923
25241	2009.11.23 04:21	modify	244	0.01	88.972	89.262	88.922
25242	2009.11.23 04:23	buy	245	0.01	88.913	88.623	88.963
25243	2009.11.23 04:23	modify	244	0.01	88.971	89.261	88.921
25244	2009.11.23 04:24	modify	244	0.01	88.972	89.262	88.922
25245	2009.11.23 04:32	modify	244	0.01	88.973	89.263	88.923
25246	2009.11.23 04:33	modify	244	0.01	88.972	89.262	88.922
25247	2009.11.23 04:33	modify	244	0.01	88.973	89.263	88.923
25248	2009.11.23 04:34	modify	244	0.01	88.972	89.262	88.922
25249	2009.11.23 04:36	modify	244	0.01	88.973	89.263	88.923
25250	2009.11.23 04:37	close	245	0.01	88.936	88.623	88.963	0.26	9960.77
25251	2009.11.23 04:37	buy limit	246	0.01	88.913	88.623	88.963
25252	2009.11.23 04:38	modify	246	0.01	88.914	88.624	88.964
25253	2009.11.23 04:38	modify	246	0.01	88.913	88.623	88.963
25254	2009.11.23 04:39	modify	246	0.01	88.914	88.624	88.964
25255	2009.11.23 04:39	modify	246	0.01	88.913	88.623	88.963
25256	2009.11.23 04:40	modify	244	0.01	88.972	89.262	88.922
25257	2009.11.23 04:41	modify	244	0.01	88.973	89.263	88.923
25258	2009.11.23 04:41	modify	244	0.01	88.972	89.262	88.922
25259	2009.11.23 04:45	modify	244	0.01	88.973	89.263	88.923
25260	2009.11.23 04:45	modify	244	0.01	88.972	89.262	88.922
25261	2009.11.23 04:46	modify	244	0.01	88.973	89.263	88.923
25262	2009.11.23 04:46	modify	244	0.01	88.972	89.262	88.922
25263	2009.11.23 04:47	modify	244	0.01	88.973	89.263	88.923
25264	2009.11.23 04:50	modify	244	0.01	88.972	89.262	88.922
25265	2009.11.23 04:50	modify	244	0.01	88.973	89.263	88.923
25266	2009.11.23 04:53	modify	244	0.01	88.972	89.262	88.922
25267	2009.11.23 04:56	buy	246	0.01	88.913	88.623	88.963
25268	2009.11.23 04:56	modify	244	0.01	88.971	89.261	88.921
25269	2009.11.23 04:57	modify	244	0.01	88.970	89.260	88.920
25270	2009.11.23 04:59	modify	244	0.01	88.971	89.261	88.921
25271	2009.11.23 05:00	modify	244	0.01	88.966	89.256	88.916
25272	2009.11.23 05:03	modify	244	0.01	88.965	89.255	88.915
25273	2009.11.23 05:09	modify	244	0.01	88.964	89.254	88.914
25274	2009.11.23 05:10	modify	244	0.01	88.965	89.255	88.915
25275	2009.11.23 05:12	modify	244	0.01	88.964	89.254	88.914
25276	2009.11.23 05:15	modify	244	0.01	88.965	89.255	88.915
25277	2009.11.23 05:16	modify	244	0.01	88.966	89.256	88.916
25278	2009.11.23 05:17	modify	244	0.01	88.967	89.257	88.917
25279	2009.11.23 05:19	modify	244	0.01	88.966	89.256	88.916
25280	2009.11.23 05:21	modify	244	0.01	88.965	89.255	88.915
25281	2009.11.23 05:21	modify	244	0.01	88.966	89.256	88.916
25282	2009.11.23 05:22	modify	244	0.01	88.965	89.255	88.915
25283	2009.11.23 05:23	modify	244	0.01	88.964	89.254	88.914
25284	2009.11.23 05:25	modify	244	0.01	88.965	89.255	88.915
25285	2009.11.23 05:27	modify	244	0.01	88.966	89.256	88.916
25286	2009.11.23 05:28	modify	244	0.01	88.965	89.255	88.915
25287	2009.11.23 05:30	modify	244	0.01	88.966	89.256	88.916
25288	2009.11.23 05:32	modify	244	0.01	88.965	89.255	88.915
25289	2009.11.23 05:33	modify	244	0.01	88.964	89.254	88.914
25290	2009.11.23 05:33	modify	244	0.01	88.965	89.255	88.915
25291	2009.11.23 05:37	modify	244	0.01	88.964	89.254	88.914
25292	2009.11.23 05:43	modify	244	0.01	88.965	89.255	88.915
25293	2009.11.23 05:43	modify	244	0.01	88.964	89.254	88.914
25294	2009.11.23 05:44	modify	244	0.01	88.965	89.255	88.915
25295	2009.11.23 05:44	modify	244	0.01	88.964	89.254	88.914
25296	2009.11.23 05:45	modify	244	0.01	88.965	89.255	88.915
25297	2009.11.23 05:46	modify	244	0.01	88.964	89.254	88.914
25298	2009.11.23 05:46	modify	244	0.01	88.965	89.255	88.915
25299	2009.11.23 05:47	modify	244	0.01	88.964	89.254	88.914
25300	2009.11.23 05:54	modify	244	0.01	88.963	89.253	88.913
25301	2009.11.23 05:56	modify	244	0.01	88.964	89.254	88.914
25302	2009.11.23 06:00	modify	244	0.01	88.956	89.246	88.906
25303	2009.11.23 06:02	modify	244	0.01	88.955	89.245	88.905
25304	2009.11.23 06:05	modify	244	0.01	88.956	89.246	88.906
25305	2009.11.23 06:08	modify	244	0.01	88.955	89.245	88.905
25306	2009.11.23 06:15	modify	244	0.01	88.954	89.244	88.904
25307	2009.11.23 06:15	modify	244	0.01	88.953	89.243	88.903
25308	2009.11.23 06:17	modify	244	0.01	88.952	89.242	88.902
25309	2009.11.23 06:20	modify	244	0.01	88.953	89.243	88.903
25310	2009.11.23 06:21	modify	244	0.01	88.954	89.244	88.904
25311	2009.11.23 06:21	modify	244	0.01	88.953	89.243	88.903
25312	2009.11.23 06:23	modify	244	0.01	88.952	89.242	88.902
25313	2009.11.23 06:23	modify	244	0.01	88.953	89.243	88.903
25314	2009.11.23 06:24	modify	244	0.01	88.952	89.242	88.902
25315	2009.11.23 06:24	modify	244	0.01	88.953	89.243	88.903
25316	2009.11.23 06:26	modify	244	0.01	88.952	89.242	88.902
25317	2009.11.23 06:26	modify	244	0.01	88.953	89.243	88.903
25318	2009.11.23 06:35	modify	244	0.01	88.954	89.244	88.904
25319	2009.11.23 06:38	modify	244	0.01	88.953	89.243	88.903
25320	2009.11.23 06:38	modify	244	0.01	88.954	89.244	88.904
25321	2009.11.23 06:42	modify	244	0.01	88.953	89.243	88.903
25322	2009.11.23 06:56	modify	244	0.01	88.952	89.242	88.902
25323	2009.11.23 07:00	modify	244	0.01	88.940	89.230	88.890
25324	2009.11.23 07:02	modify	244	0.01	88.939	89.229	88.889
25325	2009.11.23 07:02	modify	244	0.01	88.940	89.230	88.890
25326	2009.11.23 07:03	modify	244	0.01	88.939	89.229	88.889
25327	2009.11.23 07:12	modify	244	0.01	88.940	89.230	88.890
25328	2009.11.23 07:16	modify	244	0.01	88.939	89.229	88.889
25329	2009.11.23 07:16	modify	244	0.01	88.940	89.230	88.890
25330	2009.11.23 07:24	modify	244	0.01	88.939	89.229	88.889
25331	2009.11.23 07:25	modify	244	0.01	88.940	89.230	88.890
25332	2009.11.23 07:25	modify	244	0.01	88.939	89.229	88.889
25333	2009.11.23 07:27	modify	244	0.01	88.938	89.228	88.888
25334	2009.11.23 07:27	modify	244	0.01	88.939	89.229	88.889
25335	2009.11.23 07:30	modify	244	0.01	88.938	89.228	88.888
25336	2009.11.23 07:31	modify	244	0.01	88.939	89.229	88.889
25337	2009.11.23 07:50	modify	244	0.01	88.940	89.230	88.890
25338	2009.11.23 07:52	modify	244	0.01	88.939	89.229	88.889
25339	2009.11.23 08:00	modify	244	0.01	88.926	89.216	88.876
25340	2009.11.23 08:00	modify	244	0.01	88.925	89.215	88.875
25341	2009.11.23 08:00	modify	244	0.01	88.924	89.214	88.874
25342	2009.11.23 08:00	modify	244	0.01	88.925	89.215	88.875
25343	2009.11.23 08:01	modify	244	0.01	88.924	89.214	88.874
25344	2009.11.23 08:01	modify	244	0.01	88.923	89.213	88.873
25345	2009.11.23 08:01	modify	244	0.01	88.922	89.212	88.872
25346	2009.11.23 08:02	modify	244	0.01	88.921	89.211	88.871
25347	2009.11.23 08:02	modify	244	0.01	88.920	89.210	88.870
25348	2009.11.23 08:02	modify	244	0.01	88.919	89.209	88.869
25349	2009.11.23 08:02	modify	244	0.01	88.918	89.208	88.868
25350	2009.11.23 08:02	modify	244	0.01	88.919	89.209	88.869
25351	2009.11.23 08:02	modify	244	0.01	88.918	89.208	88.868
25352	2009.11.23 08:03	modify	244	0.01	88.917	89.207	88.867
25353	2009.11.23 08:03	modify	244	0.01	88.916	89.206	88.866
25354	2009.11.23 08:03	modify	244	0.01	88.915	89.205	88.865
25355	2009.11.23 08:03	modify	244	0.01	88.914	89.204	88.864
25356	2009.11.23 08:03	modify	244	0.01	88.915	89.205	88.865
25357	2009.11.23 08:03	modify	244	0.01	88.914	89.204	88.864
25358	2009.11.23 08:04	modify	244	0.01	88.915	89.205	88.865
25359	2009.11.23 08:04	modify	244	0.01	88.916	89.206	88.866
25360	2009.11.23 08:05	modify	244	0.01	88.917	89.207	88.867
25361	2009.11.23 08:05	modify	244	0.01	88.916	89.206	88.866
25362	2009.11.23 08:05	modify	244	0.01	88.917	89.207	88.867
25363	2009.11.23 08:05	modify	244	0.01	88.916	89.206	88.866
25364	2009.11.23 08:06	modify	244	0.01	88.917	89.207	88.867
25365	2009.11.23 08:07	modify	244	0.01	88.918	89.208	88.868
25366	2009.11.23 08:08	modify	244	0.01	88.917	89.207	88.867
25367	2009.11.23 08:09	modify	244	0.01	88.916	89.206	88.866
25368	2009.11.23 08:10	modify	244	0.01	88.915	89.205	88.865
25369	2009.11.23 08:10	modify	244	0.01	88.916	89.206	88.866
25370	2009.11.23 08:11	modify	244	0.01	88.915	89.205	88.865
25371	2009.11.23 08:11	modify	244	0.01	88.914	89.204	88.864
25372	2009.11.23 08:11	modify	244	0.01	88.915	89.205	88.865
25373	2009.11.23 08:12	modify	244	0.01	88.914	89.204	88.864
25374	2009.11.23 08:12	modify	244	0.01	88.913	89.203	88.863
25375	2009.11.23 08:12	modify	244	0.01	88.912	89.202	88.862
25376	2009.11.23 08:13	modify	244	0.01	88.911	89.201	88.861
25377	2009.11.23 08:13	s/l	246	0.01	88.623	88.623	88.963	-3.27	9957.50
25378	2009.11.23 08:13	buy limit	247	0.01	88.612	88.322	88.662
25379	2009.11.23 08:13	modify	244	0.01	88.910	89.200	88.860
25380	2009.11.23 08:13	modify	244	0.01	88.909	89.199	88.859
25381	2009.11.23 08:13	buy	247	0.01	88.612	88.322	88.662
25382	2009.11.23 08:13	modify	244	0.01	88.908	89.198	88.858
25383	2009.11.23 08:13	modify	244	0.01	88.907	89.197	88.857
25384	2009.11.23 08:13	modify	244	0.01	88.908	89.198	88.858
25385	2009.11.23 08:13	modify	244	0.01	88.909	89.199	88.859
25386	2009.11.23 08:13	modify	244	0.01	88.908	89.198	88.858
25387	2009.11.23 08:14	modify	244	0.01	88.909	89.199	88.859
25388	2009.11.23 08:15	modify	244	0.01	88.908	89.198	88.858
25389	2009.11.23 08:16	modify	244	0.01	88.909	89.199	88.859
25390	2009.11.23 08:18	modify	244	0.01	88.910	89.200	88.860
25391	2009.11.23 08:18	close	247	0.01	88.632	88.322	88.662	0.23	9957.73
25392	2009.11.23 08:18	buy limit	248	0.01	88.621	88.331	88.671
25393	2009.11.23 08:18	modify	244	0.01	88.909	89.199	88.859
25394	2009.11.23 08:18	modify	244	0.01	88.910	89.200	88.860
25395	2009.11.23 08:18	modify	244	0.01	88.909	89.199	88.859
25396	2009.11.23 08:18	modify	244	0.01	88.910	89.200	88.860
25397	2009.11.23 08:19	modify	244	0.01	88.909	89.199	88.859
25398	2009.11.23 08:19	modify	244	0.01	88.910	89.200	88.860
25399	2009.11.23 08:20	modify	244	0.01	88.909	89.199	88.859
25400	2009.11.23 08:21	buy	248	0.01	88.621	88.331	88.671
25401	2009.11.23 08:21	modify	244	0.01	88.908	89.198	88.858
25402	2009.11.23 08:21	modify	244	0.01	88.909	89.199	88.859
25403	2009.11.23 08:21	modify	244	0.01	88.908	89.198	88.858
25404	2009.11.23 08:21	modify	244	0.01	88.909	89.199	88.859
25405	2009.11.23 08:22	modify	244	0.01	88.908	89.198	88.858
25406	2009.11.23 08:25	modify	244	0.01	88.907	89.197	88.857
25407	2009.11.23 08:26	modify	244	0.01	88.908	89.198	88.858
25408	2009.11.23 08:27	modify	244	0.01	88.907	89.197	88.857
25409	2009.11.23 08:27	modify	244	0.01	88.908	89.198	88.858
25410	2009.11.23 08:27	modify	244	0.01	88.909	89.199	88.859
25411	2009.11.23 08:27	modify	244	0.01	88.908	89.198	88.858
25412	2009.11.23 08:27	modify	244	0.01	88.909	89.199	88.859
25413	2009.11.23 08:29	modify	244	0.01	88.908	89.198	88.858
25414	2009.11.23 08:30	modify	244	0.01	88.909	89.199	88.859
25415	2009.11.23 08:31	close	248	0.01	88.641	88.331	88.671	0.23	9957.96
25416	2009.11.23 08:31	modify	244	0.01	88.910	89.200	88.860
25417	2009.11.23 08:31	buy limit	249	0.01	88.630	88.340	88.680
25418	2009.11.23 08:36	modify	244	0.01	88.909	89.199	88.859
25419	2009.11.23 08:40	modify	244	0.01	88.910	89.200	88.860
25420	2009.11.23 08:41	modify	244	0.01	88.909	89.199	88.859
25421	2009.11.23 08:41	modify	244	0.01	88.910	89.200	88.860
25422	2009.11.23 08:41	modify	244	0.01	88.909	89.199	88.859
25423	2009.11.23 08:41	modify	244	0.01	88.910	89.200	88.860
25424	2009.11.23 08:42	modify	244	0.01	88.909	89.199	88.859
25425	2009.11.23 08:45	modify	244	0.01	88.910	89.200	88.860
25426	2009.11.23 08:45	modify	244	0.01	88.909	89.199	88.859
25427	2009.11.23 08:45	modify	244	0.01	88.910	89.200	88.860
25428	2009.11.23 08:45	modify	244	0.01	88.909	89.199	88.859
25429	2009.11.23 08:45	modify	244	0.01	88.910	89.200	88.860
25430	2009.11.23 08:46	modify	244	0.01	88.909	89.199	88.859
25431	2009.11.23 08:48	modify	244	0.01	88.908	89.198	88.858
25432	2009.11.23 08:48	modify	244	0.01	88.909	89.199	88.859
25433	2009.11.23 08:51	modify	244	0.01	88.910	89.200	88.860
25434	2009.11.23 08:52	modify	244	0.01	88.911	89.201	88.861
25435	2009.11.23 08:53	modify	244	0.01	88.912	89.202	88.862
25436	2009.11.23 08:53	modify	244	0.01	88.911	89.201	88.861
25437	2009.11.23 08:54	modify	244	0.01	88.912	89.202	88.862
25438	2009.11.23 08:54	modify	244	0.01	88.911	89.201	88.861
25439	2009.11.23 08:59	modify	244	0.01	88.912	89.202	88.862
25440	2009.11.23 09:00	modify	244	0.01	88.888	89.178	88.838
25441	2009.11.23 09:00	modify	244	0.01	88.887	89.177	88.837
25442	2009.11.23 09:00	modify	244	0.01	88.888	89.178	88.838
25443	2009.11.23 09:00	modify	244	0.01	88.887	89.177	88.837
25444	2009.11.23 09:00	modify	244	0.01	88.888	89.178	88.838
25445	2009.11.23 09:00	modify	244	0.01	88.887	89.177	88.837
25446	2009.11.23 09:00	modify	244	0.01	88.888	89.178	88.838
25447	2009.11.23 09:00	modify	244	0.01	88.887	89.177	88.837
25448	2009.11.23 09:00	modify	244	0.01	88.888	89.178	88.838
25449	2009.11.23 09:00	modify	244	0.01	88.887	89.177	88.837
25450	2009.11.23 09:00	modify	244	0.01	88.888	89.178	88.838
25451	2009.11.23 09:00	modify	244	0.01	88.887	89.177	88.837
25452	2009.11.23 09:00	modify	244	0.01	88.888	89.178	88.838
25453	2009.11.23 09:01	modify	244	0.01	88.887	89.177	88.837
25454	2009.11.23 09:01	modify	244	0.01	88.888	89.178	88.838
25455	2009.11.23 09:01	modify	244	0.01	88.889	89.179	88.839
25456	2009.11.23 09:02	modify	244	0.01	88.890	89.180	88.840
25457	2009.11.23 09:03	modify	244	0.01	88.891	89.181	88.841
25458	2009.11.23 09:06	modify	244	0.01	88.892	89.182	88.842
25459	2009.11.23 09:06	modify	244	0.01	88.893	89.183	88.843
25460	2009.11.23 09:07	modify	244	0.01	88.894	89.184	88.844
25461	2009.11.23 09:07	modify	244	0.01	88.895	89.185	88.845
25462	2009.11.23 09:07	modify	244	0.01	88.894	89.184	88.844
25463	2009.11.23 09:07	modify	244	0.01	88.895	89.185	88.845
25464	2009.11.23 09:07	modify	244	0.01	88.894	89.184	88.844
25465	2009.11.23 09:07	modify	244	0.01	88.895	89.185	88.845
25466	2009.11.23 09:08	modify	244	0.01	88.896	89.186	88.846
25467	2009.11.23 09:09	modify	244	0.01	88.895	89.185	88.845
25468	2009.11.23 09:12	modify	244	0.01	88.894	89.184	88.844
25469	2009.11.23 09:16	modify	244	0.01	88.895	89.185	88.845
25470	2009.11.23 09:20	modify	244	0.01	88.896	89.186	88.846
25471	2009.11.23 09:20	modify	244	0.01	88.895	89.185	88.845
25472	2009.11.23 09:21	modify	244	0.01	88.896	89.186	88.846
25473	2009.11.23 09:21	modify	244	0.01	88.897	89.187	88.847
25474	2009.11.23 09:22	modify	244	0.01	88.898	89.188	88.848
25475	2009.11.23 09:22	modify	244	0.01	88.899	89.189	88.849
25476	2009.11.23 09:22	modify	249	0.01	88.839	88.549	88.889
25477	2009.11.23 09:22	modify	249	0.01	88.840	88.550	88.890
25478	2009.11.23 09:22	modify	244	0.01	88.900	89.190	88.850
25479	2009.11.23 09:22	modify	249	0.01	88.839	88.549	88.889
25480	2009.11.23 09:22	modify	244	0.01	88.899	89.189	88.849
25481	2009.11.23 09:22	modify	249	0.01	88.840	88.550	88.890
25482	2009.11.23 09:22	modify	244	0.01	88.900	89.190	88.850
25483	2009.11.23 09:23	modify	249	0.01	88.841	88.551	88.891
25484	2009.11.23 09:23	modify	244	0.01	88.901	89.191	88.851
25485	2009.11.23 09:23	modify	249	0.01	88.842	88.552	88.892
25486	2009.11.23 09:23	modify	244	0.01	88.902	89.192	88.852
25487	2009.11.23 09:23	modify	249	0.01	88.841	88.551	88.891
25488	2009.11.23 09:23	modify	244	0.01	88.901	89.191	88.851
25489	2009.11.23 09:23	modify	249	0.01	88.842	88.552	88.892
25490	2009.11.23 09:23	modify	244	0.01	88.902	89.192	88.852
25491	2009.11.23 09:24	modify	249	0.01	88.841	88.551	88.891
25492	2009.11.23 09:24	modify	244	0.01	88.901	89.191	88.851
25493	2009.11.23 09:24	modify	249	0.01	88.842	88.552	88.892
25494	2009.11.23 09:24	modify	244	0.01	88.902	89.192	88.852
25495	2009.11.23 09:25	modify	249	0.01	88.841	88.551	88.891
25496	2009.11.23 09:25	modify	244	0.01	88.901	89.191	88.851
25497	2009.11.23 09:26	modify	249	0.01	88.842	88.552	88.892
25498	2009.11.23 09:26	modify	244	0.01	88.902	89.192	88.852
25499	2009.11.23 09:27	modify	249	0.01	88.843	88.553	88.893
25500	2009.11.23 09:28	sell	244	0.01	88.902	89.192	88.852
25501	2009.11.23 09:28	modify	249	0.01	88.844	88.554	88.894
25502	2009.11.23 09:29	modify	249	0.01	88.843	88.553	88.893
25503	2009.11.23 09:29	modify	249	0.01	88.844	88.554	88.894
25504	2009.11.23 09:30	modify	249	0.01	88.845	88.555	88.895
25505	2009.11.23 09:31	modify	249	0.01	88.846	88.556	88.896
25506	2009.11.23 09:31	modify	249	0.01	88.847	88.557	88.897
25507	2009.11.23 09:32	modify	249	0.01	88.846	88.556	88.896
25508	2009.11.23 09:32	modify	249	0.01	88.847	88.557	88.897
25509	2009.11.23 09:32	modify	249	0.01	88.846	88.556	88.896
25510	2009.11.23 09:32	modify	249	0.01	88.847	88.557	88.897
25511	2009.11.23 09:32	modify	249	0.01	88.848	88.558	88.898
25512	2009.11.23 09:32	modify	249	0.01	88.849	88.559	88.899
25513	2009.11.23 09:32	modify	249	0.01	88.850	88.560	88.900
25514	2009.11.23 09:34	modify	249	0.01	88.849	88.559	88.899
25515	2009.11.23 09:35	modify	249	0.01	88.850	88.560	88.900
25516	2009.11.23 09:36	modify	249	0.01	88.851	88.561	88.901
25517	2009.11.23 09:36	modify	249	0.01	88.850	88.560	88.900
25518	2009.11.23 09:37	modify	249	0.01	88.849	88.559	88.899
25519	2009.11.23 09:37	modify	249	0.01	88.850	88.560	88.900
25520	2009.11.23 09:37	modify	249	0.01	88.849	88.559	88.899
25521	2009.11.23 09:37	modify	249	0.01	88.850	88.560	88.900
25522	2009.11.23 09:37	modify	249	0.01	88.849	88.559	88.899
25523	2009.11.23 09:37	modify	249	0.01	88.850	88.560	88.900
25524	2009.11.23 09:37	modify	249	0.01	88.849	88.559	88.899
25525	2009.11.23 09:41	modify	249	0.01	88.848	88.558	88.898
25526	2009.11.23 09:41	modify	249	0.01	88.849	88.559	88.899
25527	2009.11.23 09:41	modify	249	0.01	88.848	88.558	88.898
25528	2009.11.23 09:41	modify	249	0.01	88.849	88.559	88.899
25529	2009.11.23 09:42	modify	249	0.01	88.848	88.558	88.898
25530	2009.11.23 09:43	modify	249	0.01	88.847	88.557	88.897
25531	2009.11.23 09:44	modify	249	0.01	88.848	88.558	88.898
25532	2009.11.23 09:45	modify	249	0.01	88.847	88.557	88.897
25533	2009.11.23 09:46	modify	249	0.01	88.846	88.556	88.896
25534	2009.11.23 09:46	modify	249	0.01	88.847	88.557	88.897
25535	2009.11.23 09:46	modify	249	0.01	88.846	88.556	88.896
25536	2009.11.23 09:46	modify	249	0.01	88.847	88.557	88.897
25537	2009.11.23 09:46	modify	249	0.01	88.846	88.556	88.896
25538	2009.11.23 09:46	modify	249	0.01	88.847	88.557	88.897
25539	2009.11.23 09:47	modify	249	0.01	88.846	88.556	88.896
25540	2009.11.23 09:49	modify	249	0.01	88.847	88.557	88.897
25541	2009.11.23 09:50	modify	249	0.01	88.848	88.558	88.898
25542	2009.11.23 09:50	modify	249	0.01	88.847	88.557	88.897
25543	2009.11.23 09:50	modify	249	0.01	88.848	88.558	88.898
25544	2009.11.23 09:50	modify	249	0.01	88.847	88.557	88.897
25545	2009.11.23 09:50	modify	249	0.01	88.848	88.558	88.898
25546	2009.11.23 09:50	modify	249	0.01	88.847	88.557	88.897
25547	2009.11.23 09:51	modify	249	0.01	88.848	88.558	88.898
25548	2009.11.23 09:53	modify	249	0.01	88.849	88.559	88.899
25549	2009.11.23 09:53	modify	249	0.01	88.848	88.558	88.898
25550	2009.11.23 09:53	modify	249	0.01	88.849	88.559	88.899
25551	2009.11.23 09:53	modify	249	0.01	88.848	88.558	88.898
25552	2009.11.23 09:53	modify	249	0.01	88.849	88.559	88.899
25553	2009.11.23 09:53	modify	249	0.01	88.848	88.558	88.898
25554	2009.11.23 09:54	modify	249	0.01	88.849	88.559	88.899
25555	2009.11.23 09:54	modify	249	0.01	88.848	88.558	88.898
25556	2009.11.23 09:55	modify	249	0.01	88.849	88.559	88.899
25557	2009.11.23 09:56	modify	249	0.01	88.850	88.560	88.900
25558	2009.11.23 10:00	modify	249	0.01	88.860	88.570	88.910
25559	2009.11.23 10:00	modify	249	0.01	88.861	88.571	88.911
25560	2009.11.23 10:01	modify	249	0.01	88.860	88.570	88.910
25561	2009.11.23 10:01	modify	249	0.01	88.861	88.571	88.911
25562	2009.11.23 10:01	modify	249	0.01	88.860	88.570	88.910
25563	2009.11.23 10:01	modify	249	0.01	88.861	88.571	88.911
25564	2009.11.23 10:02	modify	249	0.01	88.860	88.570	88.910
25565	2009.11.23 10:03	modify	249	0.01	88.859	88.569	88.909
25566	2009.11.23 10:03	modify	249	0.01	88.860	88.570	88.910
25567	2009.11.23 10:06	modify	249	0.01	88.859	88.569	88.909
25568	2009.11.23 10:06	modify	249	0.01	88.860	88.570	88.910
25569	2009.11.23 10:06	modify	249	0.01	88.859	88.569	88.909
25570	2009.11.23 10:06	modify	249	0.01	88.860	88.570	88.910
25571	2009.11.23 10:07	modify	249	0.01	88.859	88.569	88.909
25572	2009.11.23 10:08	modify	249	0.01	88.858	88.568	88.908
25573	2009.11.23 10:10	modify	249	0.01	88.857	88.567	88.907
25574	2009.11.23 10:10	modify	249	0.01	88.856	88.566	88.906
25575	2009.11.23 10:11	modify	249	0.01	88.857	88.567	88.907
25576	2009.11.23 10:17	modify	249	0.01	88.856	88.566	88.906
25577	2009.11.23 10:17	modify	249	0.01	88.857	88.567	88.907
25578	2009.11.23 10:17	modify	249	0.01	88.856	88.566	88.906
25579	2009.11.23 10:17	modify	249	0.01	88.857	88.567	88.907
25580	2009.11.23 10:18	modify	249	0.01	88.856	88.566	88.906
25581	2009.11.23 10:23	modify	249	0.01	88.855	88.565	88.905
25582	2009.11.23 10:25	modify	249	0.01	88.854	88.564	88.904
25583	2009.11.23 10:25	modify	249	0.01	88.853	88.563	88.903
25584	2009.11.23 10:25	modify	249	0.01	88.854	88.564	88.904
25585	2009.11.23 10:25	modify	249	0.01	88.853	88.563	88.903
25586	2009.11.23 10:25	modify	249	0.01	88.854	88.564	88.904
25587	2009.11.23 10:26	modify	249	0.01	88.853	88.563	88.903
25588	2009.11.23 10:26	modify	249	0.01	88.852	88.562	88.902
25589	2009.11.23 10:27	modify	249	0.01	88.851	88.561	88.901
25590	2009.11.23 10:27	close	244	0.01	88.881	89.192	88.852	0.24	9958.20
25591	2009.11.23 10:27	sell limit	250	0.01	88.911	89.201	88.861
25592	2009.11.23 10:30	modify	250	0.01	88.910	89.200	88.860
25593	2009.11.23 10:31	modify	250	0.01	88.911	89.201	88.861
25594	2009.11.23 10:31	modify	250	0.01	88.910	89.200	88.860
25595	2009.11.23 10:31	modify	250	0.01	88.911	89.201	88.861
25596	2009.11.23 10:31	modify	250	0.01	88.910	89.200	88.860
25597	2009.11.23 10:32	modify	250	0.01	88.911	89.201	88.861
25598	2009.11.23 10:38	modify	250	0.01	88.910	89.200	88.860
25599	2009.11.23 10:39	modify	250	0.01	88.911	89.201	88.861
25600	2009.11.23 10:40	modify	249	0.01	88.850	88.560	88.900
25601	2009.11.23 10:40	modify	250	0.01	88.910	89.200	88.860
25602	2009.11.23 10:40	modify	249	0.01	88.851	88.561	88.901
25603	2009.11.23 10:40	modify	250	0.01	88.911	89.201	88.861
25604	2009.11.23 10:40	modify	249	0.01	88.850	88.560	88.900
25605	2009.11.23 10:40	modify	250	0.01	88.910	89.200	88.860
25606	2009.11.23 10:40	modify	249	0.01	88.851	88.561	88.901
25607	2009.11.23 10:40	modify	250	0.01	88.911	89.201	88.861
25608	2009.11.23 10:41	modify	249	0.01	88.850	88.560	88.900
25609	2009.11.23 10:41	modify	250	0.01	88.910	89.200	88.860
25610	2009.11.23 10:41	modify	249	0.01	88.851	88.561	88.901
25611	2009.11.23 10:41	modify	250	0.01	88.911	89.201	88.861
25612	2009.11.23 10:53	modify	249	0.01	88.850	88.560	88.900
25613	2009.11.23 10:53	modify	250	0.01	88.910	89.200	88.860
25614	2009.11.23 10:54	modify	249	0.01	88.851	88.561	88.901
25615	2009.11.23 10:54	modify	250	0.01	88.911	89.201	88.861
25616	2009.11.23 10:55	modify	249	0.01	88.850	88.560	88.900
25617	2009.11.23 10:55	modify	250	0.01	88.910	89.200	88.860
25618	2009.11.23 10:56	modify	249	0.01	88.851	88.561	88.901
25619	2009.11.23 10:56	modify	250	0.01	88.911	89.201	88.861
25620	2009.11.23 11:00	modify	249	0.01	88.847	88.557	88.897
25621	2009.11.23 11:00	modify	250	0.01	88.907	89.197	88.857
25622	2009.11.23 11:03	modify	250	0.01	88.906	89.196	88.856
25623	2009.11.23 11:03	modify	250	0.01	88.907	89.197	88.857
25624	2009.11.23 11:03	modify	250	0.01	88.906	89.196	88.856
25625	2009.11.23 11:03	modify	250	0.01	88.907	89.197	88.857
25626	2009.11.23 11:03	modify	250	0.01	88.906	89.196	88.856
25627	2009.11.23 11:03	modify	250	0.01	88.907	89.197	88.857
25628	2009.11.23 11:03	modify	250	0.01	88.906	89.196	88.856
25629	2009.11.23 11:03	modify	250	0.01	88.907	89.197	88.857
25630	2009.11.23 11:04	modify	250	0.01	88.906	89.196	88.856
25631	2009.11.23 11:04	modify	250	0.01	88.907	89.197	88.857
25632	2009.11.23 11:04	modify	250	0.01	88.906	89.196	88.856
25633	2009.11.23 11:04	modify	250	0.01	88.907	89.197	88.857
25634	2009.11.23 11:04	modify	250	0.01	88.906	89.196	88.856
25635	2009.11.23 11:05	modify	250	0.01	88.907	89.197	88.857
25636	2009.11.23 11:08	modify	249	0.01	88.848	88.558	88.898
25637	2009.11.23 11:08	modify	250	0.01	88.908	89.198	88.858
25638	2009.11.23 11:09	modify	249	0.01	88.847	88.557	88.897
25639	2009.11.23 11:09	modify	250	0.01	88.907	89.197	88.857
25640	2009.11.23 11:09	modify	249	0.01	88.848	88.558	88.898
25641	2009.11.23 11:09	modify	250	0.01	88.908	89.198	88.858
25642	2009.11.23 11:09	modify	249	0.01	88.847	88.557	88.897
25643	2009.11.23 11:09	modify	250	0.01	88.907	89.197	88.857
25644	2009.11.23 11:09	modify	249	0.01	88.848	88.558	88.898
25645	2009.11.23 11:09	modify	250	0.01	88.908	89.198	88.858
25646	2009.11.23 11:10	modify	249	0.01	88.847	88.557	88.897
25647	2009.11.23 11:10	modify	250	0.01	88.907	89.197	88.857
25648	2009.11.23 11:10	modify	249	0.01	88.848	88.558	88.898
25649	2009.11.23 11:10	modify	250	0.01	88.908	89.198	88.858
25650	2009.11.23 11:10	modify	249	0.01	88.847	88.557	88.897
25651	2009.11.23 11:10	modify	250	0.01	88.907	89.197	88.857
25652	2009.11.23 11:10	modify	249	0.01	88.848	88.558	88.898
25653	2009.11.23 11:10	modify	250	0.01	88.908	89.198	88.858
25654	2009.11.23 11:10	modify	249	0.01	88.847	88.557	88.897
25655	2009.11.23 11:10	modify	250	0.01	88.907	89.197	88.857
25656	2009.11.23 11:10	modify	249	0.01	88.848	88.558	88.898
25657	2009.11.23 11:10	modify	250	0.01	88.908	89.198	88.858
25658	2009.11.23 11:10	modify	249	0.01	88.847	88.557	88.897
25659	2009.11.23 11:10	modify	250	0.01	88.907	89.197	88.857
25660	2009.11.23 11:10	modify	249	0.01	88.848	88.558	88.898
25661	2009.11.23 11:10	modify	250	0.01	88.908	89.198	88.858
25662	2009.11.23 11:10	modify	249	0.01	88.847	88.557	88.897
25663	2009.11.23 11:10	modify	250	0.01	88.907	89.197	88.857
25664	2009.11.23 11:10	modify	249	0.01	88.848	88.558	88.898
25665	2009.11.23 11:10	modify	250	0.01	88.908	89.198	88.858
25666	2009.11.23 11:10	modify	249	0.01	88.847	88.557	88.897
25667	2009.11.23 11:10	modify	250	0.01	88.907	89.197	88.857
25668	2009.11.23 11:11	modify	249	0.01	88.848	88.558	88.898
25669	2009.11.23 11:11	modify	250	0.01	88.908	89.198	88.858
25670	2009.11.23 11:11	modify	249	0.01	88.847	88.557	88.897
25671	2009.11.23 11:11	modify	250	0.01	88.907	89.197	88.857
25672	2009.11.23 11:13	modify	250	0.01	88.906	89.196	88.856
25673	2009.11.23 11:19	modify	250	0.01	88.905	89.195	88.855
25674	2009.11.23 11:20	buy	249	0.01	88.847	88.557	88.897
25675	2009.11.23 11:21	modify	250	0.01	88.904	89.194	88.854
25676	2009.11.23 11:21	modify	250	0.01	88.905	89.195	88.855
25677	2009.11.23 11:25	modify	250	0.01	88.904	89.194	88.854
25678	2009.11.23 11:27	modify	250	0.01	88.905	89.195	88.855
25679	2009.11.23 11:30	modify	250	0.01	88.904	89.194	88.854
25680	2009.11.23 11:31	modify	250	0.01	88.905	89.195	88.855
25681	2009.11.23 11:33	modify	250	0.01	88.906	89.196	88.856
25682	2009.11.23 11:33	modify	250	0.01	88.905	89.195	88.855
25683	2009.11.23 11:37	modify	250	0.01	88.906	89.196	88.856
25684	2009.11.23 11:38	close	249	0.01	88.867	88.557	88.897	0.23	9958.43
25685	2009.11.23 11:38	buy limit	251	0.01	88.846	88.556	88.896
25686	2009.11.23 11:42	modify	251	0.01	88.845	88.555	88.895
25687	2009.11.23 11:42	modify	250	0.01	88.905	89.195	88.855
25688	2009.11.23 11:42	modify	251	0.01	88.846	88.556	88.896
25689	2009.11.23 11:42	modify	250	0.01	88.906	89.196	88.856
25690	2009.11.23 11:42	modify	251	0.01	88.845	88.555	88.895
25691	2009.11.23 11:42	modify	250	0.01	88.905	89.195	88.855
25692	2009.11.23 11:42	modify	251	0.01	88.846	88.556	88.896
25693	2009.11.23 11:42	modify	250	0.01	88.906	89.196	88.856
25694	2009.11.23 11:42	modify	251	0.01	88.845	88.555	88.895
25695	2009.11.23 11:42	modify	250	0.01	88.905	89.195	88.855
25696	2009.11.23 11:46	modify	251	0.01	88.846	88.556	88.896
25697	2009.11.23 11:46	modify	250	0.01	88.906	89.196	88.856
25698	2009.11.23 11:52	modify	250	0.01	88.905	89.195	88.855
25699	2009.11.23 11:54	modify	250	0.01	88.904	89.194	88.854
25700	2009.11.23 11:54	buy	251	0.01	88.846	88.556	88.896
25701	2009.11.23 11:55	modify	250	0.01	88.903	89.193	88.853
25702	2009.11.23 11:56	modify	250	0.01	88.904	89.194	88.854
25703	2009.11.23 12:00	modify	250	0.01	88.896	89.186	88.846
25704	2009.11.23 12:00	modify	250	0.01	88.897	89.187	88.847
25705	2009.11.23 12:02	modify	250	0.01	88.896	89.186	88.846
25706	2009.11.23 12:02	modify	250	0.01	88.897	89.187	88.847
25707	2009.11.23 12:02	modify	250	0.01	88.896	89.186	88.846
25708	2009.11.23 12:02	modify	250	0.01	88.897	89.187	88.847
25709	2009.11.23 12:03	modify	250	0.01	88.896	89.186	88.846
25710	2009.11.23 12:06	modify	250	0.01	88.895	89.185	88.845
25711	2009.11.23 12:06	modify	250	0.01	88.896	89.186	88.846
25712	2009.11.23 12:08	modify	250	0.01	88.897	89.187	88.847
25713	2009.11.23 12:08	modify	250	0.01	88.896	89.186	88.846
25714	2009.11.23 12:08	modify	250	0.01	88.897	89.187	88.847
25715	2009.11.23 12:08	modify	250	0.01	88.896	89.186	88.846
25716	2009.11.23 12:08	modify	250	0.01	88.897	89.187	88.847
25717	2009.11.23 12:09	modify	250	0.01	88.896	89.186	88.846
25718	2009.11.23 12:09	modify	250	0.01	88.897	89.187	88.847
25719	2009.11.23 12:10	modify	250	0.01	88.896	89.186	88.846
25720	2009.11.23 12:12	modify	250	0.01	88.897	89.187	88.847
25721	2009.11.23 12:18	modify	250	0.01	88.896	89.186	88.846
25722	2009.11.23 12:19	modify	250	0.01	88.897	89.187	88.847
25723	2009.11.23 12:21	modify	250	0.01	88.898	89.188	88.848
25724	2009.11.23 12:22	modify	250	0.01	88.899	89.189	88.849
25725	2009.11.23 12:25	modify	250	0.01	88.898	89.188	88.848
25726	2009.11.23 12:27	modify	250	0.01	88.897	89.187	88.847
25727	2009.11.23 12:33	modify	250	0.01	88.898	89.188	88.848
25728	2009.11.23 12:34	modify	250	0.01	88.897	89.187	88.847
25729	2009.11.23 12:38	modify	250	0.01	88.898	89.188	88.848
25730	2009.11.23 12:38	modify	250	0.01	88.897	89.187	88.847
25731	2009.11.23 12:38	modify	250	0.01	88.898	89.188	88.848
25732	2009.11.23 12:39	modify	250	0.01	88.897	89.187	88.847
25733	2009.11.23 12:39	modify	250	0.01	88.898	89.188	88.848
25734	2009.11.23 12:39	modify	250	0.01	88.897	89.187	88.847
25735	2009.11.23 12:48	modify	250	0.01	88.898	89.188	88.848
25736	2009.11.23 12:50	modify	250	0.01	88.897	89.187	88.847
25737	2009.11.23 12:51	modify	250	0.01	88.898	89.188	88.848
25738	2009.11.23 12:55	modify	250	0.01	88.897	89.187	88.847
25739	2009.11.23 12:56	modify	250	0.01	88.898	89.188	88.848
25740	2009.11.23 13:00	modify	250	0.01	88.892	89.182	88.842
25741	2009.11.23 13:02	modify	250	0.01	88.891	89.181	88.841
25742	2009.11.23 13:03	modify	250	0.01	88.890	89.180	88.840
25743	2009.11.23 13:03	modify	250	0.01	88.891	89.181	88.841
25744	2009.11.23 13:03	modify	250	0.01	88.890	89.180	88.840
25745	2009.11.23 13:03	modify	250	0.01	88.891	89.181	88.841
25746	2009.11.23 13:07	modify	250	0.01	88.892	89.182	88.842
25747	2009.11.23 13:11	modify	250	0.01	88.893	89.183	88.843
25748	2009.11.23 13:11	modify	250	0.01	88.892	89.182	88.842
25749	2009.11.23 13:11	modify	250	0.01	88.893	89.183	88.843
25750	2009.11.23 13:11	modify	250	0.01	88.892	89.182	88.842
25751	2009.11.23 13:12	modify	250	0.01	88.893	89.183	88.843
25752	2009.11.23 13:17	modify	250	0.01	88.892	89.182	88.842
25753	2009.11.23 13:17	modify	250	0.01	88.893	89.183	88.843
25754	2009.11.23 13:17	modify	250	0.01	88.892	89.182	88.842
25755	2009.11.23 13:17	modify	250	0.01	88.893	89.183	88.843
25756	2009.11.23 13:17	modify	250	0.01	88.892	89.182	88.842
25757	2009.11.23 13:19	modify	250	0.01	88.893	89.183	88.843
25758	2009.11.23 13:21	modify	250	0.01	88.892	89.182	88.842
25759	2009.11.23 13:21	modify	250	0.01	88.893	89.183	88.843
25760	2009.11.23 13:21	modify	250	0.01	88.892	89.182	88.842
25761	2009.11.23 13:21	modify	250	0.01	88.893	89.183	88.843
25762	2009.11.23 13:22	modify	250	0.01	88.892	89.182	88.842
25763	2009.11.23 13:35	modify	250	0.01	88.893	89.183	88.843
25764	2009.11.23 13:39	modify	250	0.01	88.894	89.184	88.844
25765	2009.11.23 13:41	close	251	0.01	88.866	88.556	88.896	0.23	9958.66
25766	2009.11.23 13:41	buy limit	252	0.01	88.834	88.544	88.884
25767	2009.11.23 13:43	modify	252	0.01	88.833	88.543	88.883
25768	2009.11.23 13:43	modify	250	0.01	88.893	89.183	88.843
25769	2009.11.23 13:44	modify	252	0.01	88.834	88.544	88.884
25770	2009.11.23 13:44	modify	250	0.01	88.894	89.184	88.844
25771	2009.11.23 13:46	modify	252	0.01	88.833	88.543	88.883
25772	2009.11.23 13:46	modify	250	0.01	88.893	89.183	88.843
25773	2009.11.23 13:46	modify	252	0.01	88.834	88.544	88.884
25774	2009.11.23 13:46	modify	250	0.01	88.894	89.184	88.844
25775	2009.11.23 13:47	modify	252	0.01	88.833	88.543	88.883
25776	2009.11.23 13:47	modify	250	0.01	88.893	89.183	88.843
25777	2009.11.23 13:50	modify	252	0.01	88.834	88.544	88.884
25778	2009.11.23 13:50	modify	250	0.01	88.894	89.184	88.844
25779	2009.11.23 13:52	modify	252	0.01	88.833	88.543	88.883
25780	2009.11.23 13:52	modify	250	0.01	88.893	89.183	88.843
25781	2009.11.23 13:52	modify	252	0.01	88.834	88.544	88.884
25782	2009.11.23 13:52	modify	250	0.01	88.894	89.184	88.844
25783	2009.11.23 13:52	modify	252	0.01	88.833	88.543	88.883
25784	2009.11.23 13:52	modify	250	0.01	88.893	89.183	88.843
25785	2009.11.23 13:52	modify	252	0.01	88.834	88.544	88.884
25786	2009.11.23 13:52	modify	250	0.01	88.894	89.184	88.844
25787	2009.11.23 13:52	modify	252	0.01	88.833	88.543	88.883
25788	2009.11.23 13:52	modify	250	0.01	88.893	89.183	88.843
25789	2009.11.23 13:57	modify	252	0.01	88.834	88.544	88.884
25790	2009.11.23 13:57	modify	250	0.01	88.894	89.184	88.844
25791	2009.11.23 13:57	modify	252	0.01	88.833	88.543	88.883
25792	2009.11.23 13:57	modify	250	0.01	88.893	89.183	88.843
25793	2009.11.23 13:58	modify	252	0.01	88.834	88.544	88.884
25794	2009.11.23 13:58	modify	250	0.01	88.894	89.184	88.844
25795	2009.11.23 13:58	modify	252	0.01	88.833	88.543	88.883
25796	2009.11.23 13:58	modify	250	0.01	88.893	89.183	88.843
25797	2009.11.23 13:58	modify	252	0.01	88.834	88.544	88.884
25798	2009.11.23 13:58	modify	250	0.01	88.894	89.184	88.844
25799	2009.11.23 13:58	modify	252	0.01	88.833	88.543	88.883
25800	2009.11.23 13:58	modify	250	0.01	88.893	89.183	88.843
25801	2009.11.23 13:58	modify	252	0.01	88.834	88.544	88.884
25802	2009.11.23 13:58	modify	250	0.01	88.894	89.184	88.844
25803	2009.11.23 13:58	modify	252	0.01	88.833	88.543	88.883
25804	2009.11.23 13:58	modify	250	0.01	88.893	89.183	88.843
25805	2009.11.23 13:58	modify	252	0.01	88.834	88.544	88.884
25806	2009.11.23 13:58	modify	250	0.01	88.894	89.184	88.844
25807	2009.11.23 14:00	modify	252	0.01	88.833	88.543	88.883
25808	2009.11.23 14:00	modify	250	0.01	88.893	89.183	88.843
25809	2009.11.23 14:01	modify	252	0.01	88.832	88.542	88.882
25810	2009.11.23 14:01	modify	250	0.01	88.892	89.182	88.842
25811	2009.11.23 14:03	modify	252	0.01	88.831	88.541	88.881
25812	2009.11.23 14:03	modify	250	0.01	88.891	89.181	88.841
25813	2009.11.23 14:03	modify	252	0.01	88.832	88.542	88.882
25814	2009.11.23 14:03	modify	250	0.01	88.892	89.182	88.842
25815	2009.11.23 14:03	modify	252	0.01	88.831	88.541	88.881
25816	2009.11.23 14:03	modify	250	0.01	88.891	89.181	88.841
25817	2009.11.23 14:03	modify	252	0.01	88.832	88.542	88.882
25818	2009.11.23 14:03	modify	250	0.01	88.892	89.182	88.842
25819	2009.11.23 14:03	modify	252	0.01	88.831	88.541	88.881
25820	2009.11.23 14:03	modify	250	0.01	88.891	89.181	88.841
25821	2009.11.23 14:03	modify	252	0.01	88.832	88.542	88.882
25822	2009.11.23 14:03	modify	250	0.01	88.892	89.182	88.842
25823	2009.11.23 14:03	modify	252	0.01	88.831	88.541	88.881
25824	2009.11.23 14:03	modify	250	0.01	88.891	89.181	88.841
25825	2009.11.23 14:03	modify	252	0.01	88.832	88.542	88.882
25826	2009.11.23 14:03	modify	250	0.01	88.892	89.182	88.842
25827	2009.11.23 14:04	modify	252	0.01	88.831	88.541	88.881
25828	2009.11.23 14:04	modify	250	0.01	88.891	89.181	88.841
25829	2009.11.23 14:04	modify	252	0.01	88.832	88.542	88.882
25830	2009.11.23 14:04	modify	250	0.01	88.892	89.182	88.842
25831	2009.11.23 14:04	modify	252	0.01	88.831	88.541	88.881
25832	2009.11.23 14:04	modify	250	0.01	88.891	89.181	88.841
25833	2009.11.23 14:04	modify	252	0.01	88.832	88.542	88.882
25834	2009.11.23 14:04	modify	250	0.01	88.892	89.182	88.842
25835	2009.11.23 14:05	modify	252	0.01	88.831	88.541	88.881
25836	2009.11.23 14:05	modify	250	0.01	88.891	89.181	88.841
25837	2009.11.23 14:07	modify	252	0.01	88.832	88.542	88.882
25838	2009.11.23 14:07	modify	250	0.01	88.892	89.182	88.842
25839	2009.11.23 14:07	modify	252	0.01	88.831	88.541	88.881
25840	2009.11.23 14:07	modify	250	0.01	88.891	89.181	88.841
25841	2009.11.23 14:08	modify	252	0.01	88.832	88.542	88.882
25842	2009.11.23 14:08	modify	250	0.01	88.892	89.182	88.842
25843	2009.11.23 14:10	modify	252	0.01	88.831	88.541	88.881
25844	2009.11.23 14:10	modify	250	0.01	88.891	89.181	88.841
25845	2009.11.23 14:11	modify	252	0.01	88.832	88.542	88.882
25846	2009.11.23 14:11	modify	250	0.01	88.892	89.182	88.842
25847	2009.11.23 14:13	modify	252	0.01	88.833	88.543	88.883
25848	2009.11.23 14:13	modify	252	0.01	88.832	88.542	88.882
25849	2009.11.23 14:18	modify	252	0.01	88.831	88.541	88.881
25850	2009.11.23 14:18	modify	250	0.01	88.891	89.181	88.841
25851	2009.11.23 14:22	modify	252	0.01	88.832	88.542	88.882
25852	2009.11.23 14:22	modify	250	0.01	88.892	89.182	88.842
25853	2009.11.23 14:26	modify	252	0.01	88.833	88.543	88.883
25854	2009.11.23 14:26	modify	252	0.01	88.832	88.542	88.882
25855	2009.11.23 14:26	modify	252	0.01	88.833	88.543	88.883
25856	2009.11.23 14:27	modify	252	0.01	88.832	88.542	88.882
25857	2009.11.23 14:27	modify	252	0.01	88.833	88.543	88.883
25858	2009.11.23 14:27	modify	252	0.01	88.832	88.542	88.882
25859	2009.11.23 14:27	modify	252	0.01	88.833	88.543	88.883
25860	2009.11.23 14:30	modify	252	0.01	88.832	88.542	88.882
25861	2009.11.23 14:30	modify	252	0.01	88.833	88.543	88.883
25862	2009.11.23 14:30	modify	252	0.01	88.832	88.542	88.882
25863	2009.11.23 14:31	modify	252	0.01	88.833	88.543	88.883
25864	2009.11.23 14:31	modify	252	0.01	88.832	88.542	88.882
25865	2009.11.23 14:33	modify	250	0.01	88.891	89.181	88.841
25866	2009.11.23 14:34	modify	252	0.01	88.831	88.541	88.881
25867	2009.11.23 14:34	modify	252	0.01	88.832	88.542	88.882
25868	2009.11.23 14:34	modify	250	0.01	88.892	89.182	88.842
25869	2009.11.23 14:34	modify	250	0.01	88.891	89.181	88.841
25870	2009.11.23 14:35	modify	250	0.01	88.890	89.180	88.840
25871	2009.11.23 14:35	modify	250	0.01	88.891	89.181	88.841
25872	2009.11.23 14:35	modify	250	0.01	88.890	89.180	88.840
25873	2009.11.23 14:36	modify	250	0.01	88.889	89.179	88.839
25874	2009.11.23 14:36	buy	252	0.01	88.832	88.542	88.882
25875	2009.11.23 14:37	modify	250	0.01	88.888	89.178	88.838
25876	2009.11.23 14:38	modify	250	0.01	88.887	89.177	88.837
25877	2009.11.23 14:38	modify	250	0.01	88.886	89.176	88.836
25878	2009.11.23 14:39	modify	250	0.01	88.887	89.177	88.837
25879	2009.11.23 14:39	modify	250	0.01	88.886	89.176	88.836
25880	2009.11.23 14:40	modify	250	0.01	88.887	89.177	88.837
25881	2009.11.23 14:40	modify	250	0.01	88.886	89.176	88.836
25882	2009.11.23 14:40	modify	250	0.01	88.887	89.177	88.837
25883	2009.11.23 14:40	modify	250	0.01	88.886	89.176	88.836
25884	2009.11.23 14:40	modify	250	0.01	88.887	89.177	88.837
25885	2009.11.23 14:40	modify	250	0.01	88.886	89.176	88.836
25886	2009.11.23 14:40	modify	250	0.01	88.887	89.177	88.837
25887	2009.11.23 14:40	modify	250	0.01	88.886	89.176	88.836
25888	2009.11.23 14:40	modify	250	0.01	88.887	89.177	88.837
25889	2009.11.23 14:40	modify	250	0.01	88.886	89.176	88.836
25890	2009.11.23 14:40	modify	250	0.01	88.887	89.177	88.837
25891	2009.11.23 14:41	modify	250	0.01	88.886	89.176	88.836
25892	2009.11.23 14:45	modify	250	0.01	88.885	89.175	88.835
25893	2009.11.23 14:45	modify	250	0.01	88.884	89.174	88.834
25894	2009.11.23 14:45	modify	250	0.01	88.883	89.173	88.833
25895	2009.11.23 14:47	modify	250	0.01	88.884	89.174	88.834
25896	2009.11.23 14:50	modify	250	0.01	88.885	89.175	88.835
25897	2009.11.23 14:50	modify	250	0.01	88.884	89.174	88.834
25898	2009.11.23 14:50	modify	250	0.01	88.885	89.175	88.835
25899	2009.11.23 14:51	modify	250	0.01	88.884	89.174	88.834
25900	2009.11.23 14:51	modify	250	0.01	88.885	89.175	88.835
25901	2009.11.23 14:53	modify	250	0.01	88.886	89.176	88.836
25902	2009.11.23 14:56	modify	250	0.01	88.885	89.175	88.835
25903	2009.11.23 14:56	modify	250	0.01	88.886	89.176	88.836
25904	2009.11.23 14:57	modify	250	0.01	88.887	89.177	88.837
25905	2009.11.23 14:57	modify	250	0.01	88.886	89.176	88.836
25906	2009.11.23 14:57	modify	250	0.01	88.887	89.177	88.837
25907	2009.11.23 14:57	modify	250	0.01	88.886	89.176	88.836
25908	2009.11.23 14:57	modify	250	0.01	88.887	89.177	88.837
25909	2009.11.23 14:59	modify	250	0.01	88.886	89.176	88.836
25910	2009.11.23 14:59	modify	250	0.01	88.887	89.177	88.837
25911	2009.11.23 15:00	modify	250	0.01	88.882	89.172	88.832
25912	2009.11.23 15:00	modify	250	0.01	88.881	89.171	88.831
25913	2009.11.23 15:00	modify	250	0.01	88.880	89.170	88.830
25914	2009.11.23 15:00	modify	250	0.01	88.881	89.171	88.831
25915	2009.11.23 15:00	modify	250	0.01	88.880	89.170	88.830
25916	2009.11.23 15:01	modify	250	0.01	88.881	89.171	88.831
25917	2009.11.23 15:02	modify	250	0.01	88.882	89.172	88.832
25918	2009.11.23 15:03	modify	250	0.01	88.883	89.173	88.833
25919	2009.11.23 15:03	modify	250	0.01	88.882	89.172	88.832
25920	2009.11.23 15:03	modify	250	0.01	88.883	89.173	88.833
25921	2009.11.23 15:03	modify	250	0.01	88.882	89.172	88.832
25922	2009.11.23 15:04	modify	250	0.01	88.883	89.173	88.833
25923	2009.11.23 15:04	modify	250	0.01	88.882	89.172	88.832
25924	2009.11.23 15:07	modify	250	0.01	88.881	89.171	88.831
25925	2009.11.23 15:11	modify	250	0.01	88.880	89.170	88.830
25926	2009.11.23 15:12	modify	250	0.01	88.879	89.169	88.829
25927	2009.11.23 15:13	modify	250	0.01	88.878	89.168	88.828
25928	2009.11.23 15:14	modify	250	0.01	88.879	89.169	88.829
25929	2009.11.23 15:15	modify	250	0.01	88.878	89.168	88.828
25930	2009.11.23 15:15	modify	250	0.01	88.879	89.169	88.829
25931	2009.11.23 15:15	modify	250	0.01	88.878	89.168	88.828
25932	2009.11.23 15:15	modify	250	0.01	88.879	89.169	88.829
25933	2009.11.23 15:15	modify	250	0.01	88.878	89.168	88.828
25934	2009.11.23 15:15	modify	250	0.01	88.879	89.169	88.829
25935	2009.11.23 15:16	modify	250	0.01	88.878	89.168	88.828
25936	2009.11.23 15:16	modify	250	0.01	88.879	89.169	88.829
25937	2009.11.23 15:18	modify	250	0.01	88.880	89.170	88.830
25938	2009.11.23 15:18	modify	250	0.01	88.879	89.169	88.829
25939	2009.11.23 15:18	modify	250	0.01	88.880	89.170	88.830
25940	2009.11.23 15:19	modify	250	0.01	88.879	89.169	88.829
25941	2009.11.23 15:20	modify	250	0.01	88.878	89.168	88.828
25942	2009.11.23 15:22	modify	250	0.01	88.879	89.169	88.829
25943	2009.11.23 15:25	modify	250	0.01	88.880	89.170	88.830
25944	2009.11.23 15:26	modify	250	0.01	88.879	89.169	88.829
25945	2009.11.23 15:27	modify	250	0.01	88.880	89.170	88.830
25946	2009.11.23 15:27	modify	250	0.01	88.879	89.169	88.829
25947	2009.11.23 15:28	modify	250	0.01	88.878	89.168	88.828
25948	2009.11.23 15:30	modify	250	0.01	88.879	89.169	88.829
25949	2009.11.23 15:30	modify	250	0.01	88.878	89.168	88.828
25950	2009.11.23 15:30	modify	250	0.01	88.879	89.169	88.829
25951	2009.11.23 15:30	modify	250	0.01	88.878	89.168	88.828
25952	2009.11.23 15:30	modify	250	0.01	88.879	89.169	88.829
25953	2009.11.23 15:31	modify	250	0.01	88.878	89.168	88.828
25954	2009.11.23 15:32	modify	250	0.01	88.877	89.167	88.827
25955	2009.11.23 15:32	modify	250	0.01	88.878	89.168	88.828
25956	2009.11.23 15:32	modify	250	0.01	88.877	89.167	88.827
25957	2009.11.23 15:33	modify	250	0.01	88.876	89.166	88.826
25958	2009.11.23 15:34	modify	250	0.01	88.877	89.167	88.827
25959	2009.11.23 15:34	modify	250	0.01	88.876	89.166	88.826
25960	2009.11.23 15:37	modify	250	0.01	88.877	89.167	88.827
25961	2009.11.23 15:42	modify	250	0.01	88.876	89.166	88.826
25962	2009.11.23 15:48	modify	250	0.01	88.877	89.167	88.827
25963	2009.11.23 15:48	modify	250	0.01	88.876	89.166	88.826
25964	2009.11.23 15:48	modify	250	0.01	88.877	89.167	88.827
25965	2009.11.23 15:48	modify	250	0.01	88.876	89.166	88.826
25966	2009.11.23 15:50	modify	250	0.01	88.877	89.167	88.827
25967	2009.11.23 15:55	modify	250	0.01	88.878	89.168	88.828
25968	2009.11.23 15:55	modify	250	0.01	88.879	89.169	88.829
25969	2009.11.23 15:57	modify	250	0.01	88.880	89.170	88.830
25970	2009.11.23 15:58	modify	250	0.01	88.881	89.171	88.831
25971	2009.11.23 15:58	close	252	0.01	88.852	88.542	88.882	0.23	9958.89
25972	2009.11.23 15:58	buy limit	253	0.01	88.821	88.531	88.871
25973	2009.11.23 15:58	modify	253	0.01	88.822	88.532	88.872
25974	2009.11.23 15:58	modify	253	0.01	88.823	88.533	88.873
25975	2009.11.23 16:00	modify	253	0.01	88.825	88.535	88.875
25976	2009.11.23 16:00	sell	250	0.01	88.881	89.171	88.831
25977	2009.11.23 16:00	modify	253	0.01	88.826	88.536	88.876
25978	2009.11.23 16:00	modify	253	0.01	88.827	88.537	88.877
25979	2009.11.23 16:00	modify	253	0.01	88.828	88.538	88.878
25980	2009.11.23 16:00	modify	253	0.01	88.827	88.537	88.877
25981	2009.11.23 16:00	modify	253	0.01	88.828	88.538	88.878
25982	2009.11.23 16:00	modify	253	0.01	88.827	88.537	88.877
25983	2009.11.23 16:00	modify	253	0.01	88.828	88.538	88.878
25984	2009.11.23 16:01	modify	253	0.01	88.829	88.539	88.879
25985	2009.11.23 16:01	modify	253	0.01	88.828	88.538	88.878
25986	2009.11.23 16:01	modify	253	0.01	88.827	88.537	88.877
25987	2009.11.23 16:02	modify	253	0.01	88.826	88.536	88.876
25988	2009.11.23 16:02	modify	253	0.01	88.825	88.535	88.875
25989	2009.11.23 16:02	modify	253	0.01	88.824	88.534	88.874
25990	2009.11.23 16:02	close	250	0.01	88.861	89.171	88.831	0.23	9959.12
25991	2009.11.23 16:02	sell limit	254	0.01	88.884	89.174	88.834
25992	2009.11.23 16:02	modify	253	0.01	88.823	88.533	88.873
25993	2009.11.23 16:02	modify	254	0.01	88.883	89.173	88.833
25994	2009.11.23 16:02	modify	254	0.01	88.882	89.172	88.832
25995	2009.11.23 16:03	modify	254	0.01	88.881	89.171	88.831
25996	2009.11.23 16:03	modify	254	0.01	88.882	89.172	88.832
25997	2009.11.23 16:04	modify	253	0.01	88.822	88.532	88.872
25998	2009.11.23 16:04	modify	253	0.01	88.823	88.533	88.873
25999	2009.11.23 16:04	modify	254	0.01	88.883	89.173	88.833
26000	2009.11.23 16:05	modify	253	0.01	88.824	88.534	88.874
26001	2009.11.23 16:05	modify	253	0.01	88.823	88.533	88.873
26002	2009.11.23 16:05	modify	253	0.01	88.824	88.534	88.874
26003	2009.11.23 16:06	modify	253	0.01	88.823	88.533	88.873
26004	2009.11.23 16:06	modify	253	0.01	88.824	88.534	88.874
26005	2009.11.23 16:06	sell	254	0.01	88.883	89.173	88.833
26006	2009.11.23 16:06	modify	253	0.01	88.825	88.535	88.875
26007	2009.11.23 16:07	modify	253	0.01	88.826	88.536	88.876
26008	2009.11.23 16:07	modify	253	0.01	88.825	88.535	88.875
26009	2009.11.23 16:07	modify	253	0.01	88.826	88.536	88.876
26010	2009.11.23 16:08	modify	253	0.01	88.827	88.537	88.877
26011	2009.11.23 16:08	modify	253	0.01	88.828	88.538	88.878
26012	2009.11.23 16:08	modify	253	0.01	88.827	88.537	88.877
26013	2009.11.23 16:09	modify	253	0.01	88.826	88.536	88.876
26014	2009.11.23 16:09	modify	253	0.01	88.827	88.537	88.877
26015	2009.11.23 16:10	modify	253	0.01	88.828	88.538	88.878
26016	2009.11.23 16:10	modify	253	0.01	88.829	88.539	88.879
26017	2009.11.23 16:10	modify	253	0.01	88.830	88.540	88.880
26018	2009.11.23 16:11	modify	253	0.01	88.829	88.539	88.879
26019	2009.11.23 16:11	modify	253	0.01	88.830	88.540	88.880
26020	2009.11.23 16:12	modify	253	0.01	88.829	88.539	88.879
26021	2009.11.23 16:12	modify	253	0.01	88.830	88.540	88.880
26022	2009.11.23 16:12	modify	253	0.01	88.829	88.539	88.879
26023	2009.11.23 16:13	modify	253	0.01	88.828	88.538	88.878
26024	2009.11.23 16:14	modify	253	0.01	88.829	88.539	88.879
26025	2009.11.23 16:15	modify	253	0.01	88.828	88.538	88.878
26026	2009.11.23 16:16	modify	253	0.01	88.829	88.539	88.879
26027	2009.11.23 16:18	modify	253	0.01	88.830	88.540	88.880
26028	2009.11.23 16:18	modify	253	0.01	88.829	88.539	88.879
26029	2009.11.23 16:18	modify	253	0.01	88.830	88.540	88.880
26030	2009.11.23 16:18	modify	253	0.01	88.829	88.539	88.879
26031	2009.11.23 16:18	modify	253	0.01	88.830	88.540	88.880
26032	2009.11.23 16:18	modify	253	0.01	88.829	88.539	88.879
26033	2009.11.23 16:18	modify	253	0.01	88.830	88.540	88.880
26034	2009.11.23 16:19	modify	253	0.01	88.829	88.539	88.879
26035	2009.11.23 16:22	modify	253	0.01	88.830	88.540	88.880
26036	2009.11.23 16:22	modify	253	0.01	88.829	88.539	88.879
26037	2009.11.23 16:22	modify	253	0.01	88.830	88.540	88.880
26038	2009.11.23 16:22	modify	253	0.01	88.829	88.539	88.879
26039	2009.11.23 16:22	modify	253	0.01	88.830	88.540	88.880
26040	2009.11.23 16:22	modify	253	0.01	88.829	88.539	88.879
26041	2009.11.23 16:22	modify	253	0.01	88.830	88.540	88.880
26042	2009.11.23 16:22	modify	253	0.01	88.829	88.539	88.879
26043	2009.11.23 16:22	modify	253	0.01	88.830	88.540	88.880
26044	2009.11.23 16:25	modify	253	0.01	88.831	88.541	88.881
26045	2009.11.23 16:25	modify	253	0.01	88.832	88.542	88.882
26046	2009.11.23 16:25	modify	253	0.01	88.833	88.543	88.883
26047	2009.11.23 16:25	modify	253	0.01	88.832	88.542	88.882
26048	2009.11.23 16:25	modify	253	0.01	88.833	88.543	88.883
26049	2009.11.23 16:25	modify	253	0.01	88.832	88.542	88.882
26050	2009.11.23 16:25	modify	253	0.01	88.833	88.543	88.883
26051	2009.11.23 16:26	modify	253	0.01	88.832	88.542	88.882
26052	2009.11.23 16:27	modify	253	0.01	88.831	88.541	88.881
26053	2009.11.23 16:27	modify	253	0.01	88.832	88.542	88.882
26054	2009.11.23 16:27	modify	253	0.01	88.831	88.541	88.881
26055	2009.11.23 16:27	modify	253	0.01	88.832	88.542	88.882
26056	2009.11.23 16:27	modify	253	0.01	88.831	88.541	88.881
26057	2009.11.23 16:28	modify	253	0.01	88.830	88.540	88.880
26058	2009.11.23 16:28	modify	253	0.01	88.831	88.541	88.881
26059	2009.11.23 16:31	modify	253	0.01	88.830	88.540	88.880
26060	2009.11.23 16:31	modify	253	0.01	88.831	88.541	88.881
26061	2009.11.23 16:31	modify	253	0.01	88.830	88.540	88.880
26062	2009.11.23 16:31	modify	253	0.01	88.831	88.541	88.881
26063	2009.11.23 16:32	modify	253	0.01	88.830	88.540	88.880
26064	2009.11.23 16:33	modify	253	0.01	88.829	88.539	88.879
26065	2009.11.23 16:33	modify	253	0.01	88.830	88.540	88.880
26066	2009.11.23 16:33	modify	253	0.01	88.829	88.539	88.879
26067	2009.11.23 16:33	modify	253	0.01	88.830	88.540	88.880
26068	2009.11.23 16:34	modify	253	0.01	88.829	88.539	88.879
26069	2009.11.23 16:34	modify	253	0.01	88.830	88.540	88.880
26070	2009.11.23 16:34	modify	253	0.01	88.829	88.539	88.879
26071	2009.11.23 16:35	modify	253	0.01	88.828	88.538	88.878
26072	2009.11.23 16:35	modify	253	0.01	88.829	88.539	88.879
26073	2009.11.23 16:35	modify	253	0.01	88.828	88.538	88.878
26074	2009.11.23 16:35	modify	253	0.01	88.829	88.539	88.879
26075	2009.11.23 16:35	modify	253	0.01	88.828	88.538	88.878
26076	2009.11.23 16:36	modify	253	0.01	88.829	88.539	88.879
26077	2009.11.23 16:37	modify	253	0.01	88.830	88.540	88.880
26078	2009.11.23 16:38	modify	253	0.01	88.831	88.541	88.881
26079	2009.11.23 16:38	modify	253	0.01	88.830	88.540	88.880
26080	2009.11.23 16:38	modify	253	0.01	88.831	88.541	88.881
26081	2009.11.23 16:38	modify	253	0.01	88.830	88.540	88.880
26082	2009.11.23 16:38	modify	253	0.01	88.831	88.541	88.881
26083	2009.11.23 16:39	modify	253	0.01	88.830	88.540	88.880
26084	2009.11.23 16:40	modify	253	0.01	88.831	88.541	88.881
26085	2009.11.23 16:42	modify	253	0.01	88.832	88.542	88.882
26086	2009.11.23 16:42	modify	253	0.01	88.831	88.541	88.881
26087	2009.11.23 16:42	modify	253	0.01	88.832	88.542	88.882
26088	2009.11.23 16:42	modify	253	0.01	88.831	88.541	88.881
26089	2009.11.23 16:43	modify	253	0.01	88.832	88.542	88.882
26090	2009.11.23 16:43	modify	253	0.01	88.831	88.541	88.881
26091	2009.11.23 16:43	modify	253	0.01	88.832	88.542	88.882
26092	2009.11.23 16:43	modify	253	0.01	88.831	88.541	88.881
26093	2009.11.23 16:43	modify	253	0.01	88.832	88.542	88.882
26094	2009.11.23 16:43	modify	253	0.01	88.831	88.541	88.881
26095	2009.11.23 16:46	modify	253	0.01	88.832	88.542	88.882
26096	2009.11.23 16:52	modify	253	0.01	88.833	88.543	88.883
26097	2009.11.23 16:56	modify	253	0.01	88.832	88.542	88.882
26098	2009.11.23 16:56	modify	253	0.01	88.833	88.543	88.883
26099	2009.11.23 16:56	modify	253	0.01	88.832	88.542	88.882
26100	2009.11.23 16:56	modify	253	0.01	88.833	88.543	88.883
26101	2009.11.23 16:57	modify	253	0.01	88.832	88.542	88.882
26102	2009.11.23 16:58	modify	253	0.01	88.831	88.541	88.881
26103	2009.11.23 16:59	modify	253	0.01	88.832	88.542	88.882
26104	2009.11.23 16:59	modify	253	0.01	88.831	88.541	88.881
26105	2009.11.23 17:00	modify	253	0.01	88.842	88.552	88.892
26106	2009.11.23 17:02	modify	253	0.01	88.841	88.551	88.891
26107	2009.11.23 17:03	modify	253	0.01	88.840	88.550	88.890
26108	2009.11.23 17:03	modify	253	0.01	88.841	88.551	88.891
26109	2009.11.23 17:03	modify	253	0.01	88.840	88.550	88.890
26110	2009.11.23 17:03	modify	253	0.01	88.841	88.551	88.891
26111	2009.11.23 17:03	modify	253	0.01	88.840	88.550	88.890
26112	2009.11.23 17:03	modify	253	0.01	88.841	88.551	88.891
26113	2009.11.23 17:03	modify	253	0.01	88.840	88.550	88.890
26114	2009.11.23 17:03	modify	253	0.01	88.841	88.551	88.891
26115	2009.11.23 17:03	modify	253	0.01	88.840	88.550	88.890
26116	2009.11.23 17:03	modify	253	0.01	88.841	88.551	88.891
26117	2009.11.23 17:04	modify	253	0.01	88.840	88.550	88.890
26118	2009.11.23 17:04	modify	253	0.01	88.841	88.551	88.891
26119	2009.11.23 17:05	modify	253	0.01	88.842	88.552	88.892
26120	2009.11.23 17:05	modify	253	0.01	88.841	88.551	88.891
26121	2009.11.23 17:05	modify	253	0.01	88.842	88.552	88.892
26122	2009.11.23 17:05	modify	253	0.01	88.841	88.551	88.891
26123	2009.11.23 17:06	modify	253	0.01	88.842	88.552	88.892
26124	2009.11.23 17:06	modify	253	0.01	88.843	88.553	88.893
26125	2009.11.23 17:06	modify	253	0.01	88.842	88.552	88.892
26126	2009.11.23 17:06	modify	253	0.01	88.843	88.553	88.893
26127	2009.11.23 17:06	modify	253	0.01	88.842	88.552	88.892
26128	2009.11.23 17:07	modify	253	0.01	88.843	88.553	88.893
26129	2009.11.23 17:10	modify	253	0.01	88.842	88.552	88.892
26130	2009.11.23 17:11	modify	253	0.01	88.843	88.553	88.893
26131	2009.11.23 17:15	modify	253	0.01	88.844	88.554	88.894
26132	2009.11.23 17:15	modify	253	0.01	88.843	88.553	88.893
26133	2009.11.23 17:15	modify	253	0.01	88.844	88.554	88.894
26134	2009.11.23 17:15	modify	253	0.01	88.843	88.553	88.893
26135	2009.11.23 17:15	modify	253	0.01	88.844	88.554	88.894
26136	2009.11.23 17:15	modify	253	0.01	88.843	88.553	88.893
26137	2009.11.23 17:16	modify	253	0.01	88.844	88.554	88.894
26138	2009.11.23 17:16	modify	253	0.01	88.843	88.553	88.893
26139	2009.11.23 17:16	modify	253	0.01	88.844	88.554	88.894
26140	2009.11.23 17:16	modify	253	0.01	88.843	88.553	88.893
26141	2009.11.23 17:19	modify	253	0.01	88.842	88.552	88.892
26142	2009.11.23 17:22	modify	253	0.01	88.843	88.553	88.893
26143	2009.11.23 17:27	modify	253	0.01	88.842	88.552	88.892
26144	2009.11.23 17:27	modify	253	0.01	88.843	88.553	88.893
26145	2009.11.23 17:27	modify	253	0.01	88.842	88.552	88.892
26146	2009.11.23 17:27	modify	253	0.01	88.843	88.553	88.893
26147	2009.11.23 17:27	modify	253	0.01	88.842	88.552	88.892
26148	2009.11.23 17:27	modify	253	0.01	88.843	88.553	88.893
26149	2009.11.23 17:27	modify	253	0.01	88.842	88.552	88.892
26150	2009.11.23 17:30	modify	253	0.01	88.843	88.553	88.893
26151	2009.11.23 17:31	modify	253	0.01	88.842	88.552	88.892
26152	2009.11.23 17:31	modify	253	0.01	88.843	88.553	88.893
26153	2009.11.23 17:31	modify	253	0.01	88.844	88.554	88.894
26154	2009.11.23 17:31	modify	253	0.01	88.845	88.555	88.895
26155	2009.11.23 17:31	modify	253	0.01	88.844	88.554	88.894
26156	2009.11.23 17:32	modify	253	0.01	88.845	88.555	88.895
26157	2009.11.23 17:32	modify	253	0.01	88.846	88.556	88.896
26158	2009.11.23 17:32	modify	253	0.01	88.847	88.557	88.897
26159	2009.11.23 17:33	modify	253	0.01	88.848	88.558	88.898
26160	2009.11.23 17:33	modify	253	0.01	88.849	88.559	88.899
26161	2009.11.23 17:34	modify	253	0.01	88.848	88.558	88.898
26162	2009.11.23 17:36	modify	253	0.01	88.849	88.559	88.899
26163	2009.11.23 17:38	modify	253	0.01	88.850	88.560	88.900
26164	2009.11.23 17:39	modify	253	0.01	88.849	88.559	88.899
26165	2009.11.23 17:40	modify	253	0.01	88.850	88.560	88.900
26166	2009.11.23 17:40	modify	253	0.01	88.849	88.559	88.899
26167	2009.11.23 17:40	modify	253	0.01	88.850	88.560	88.900
26168	2009.11.23 17:40	modify	253	0.01	88.851	88.561	88.901
26169	2009.11.23 17:40	modify	253	0.01	88.850	88.560	88.900
26170	2009.11.23 17:41	modify	253	0.01	88.851	88.561	88.901
26171	2009.11.23 17:41	modify	253	0.01	88.852	88.562	88.902
26172	2009.11.23 17:41	modify	253	0.01	88.853	88.563	88.903
26173	2009.11.23 17:42	modify	253	0.01	88.854	88.564	88.904
26174	2009.11.23 17:42	modify	253	0.01	88.855	88.565	88.905
26175	2009.11.23 17:42	modify	253	0.01	88.856	88.566	88.906
26176	2009.11.23 17:43	s/l	254	0.01	89.173	89.173	88.833	-3.25	9955.87
26177	2009.11.23 17:43	modify	253	0.01	88.857	88.567	88.907
26178	2009.11.23 17:43	sell limit	255	0.01	89.185	89.475	89.135
26179	2009.11.23 17:43	modify	253	0.01	88.858	88.568	88.908
26180	2009.11.23 17:43	modify	253	0.01	88.859	88.569	88.909
26181	2009.11.23 17:43	modify	253	0.01	88.858	88.568	88.908
26182	2009.11.23 17:44	modify	253	0.01	88.857	88.567	88.907
26183	2009.11.23 17:45	modify	253	0.01	88.856	88.566	88.906
26184	2009.11.23 17:46	modify	253	0.01	88.855	88.565	88.905
26185	2009.11.23 17:46	modify	253	0.01	88.856	88.566	88.906
26186	2009.11.23 17:47	modify	253	0.01	88.857	88.567	88.907
26187	2009.11.23 17:51	modify	253	0.01	88.856	88.566	88.906
26188	2009.11.23 17:51	modify	253	0.01	88.857	88.567	88.907
26189	2009.11.23 17:51	modify	253	0.01	88.856	88.566	88.906
26190	2009.11.23 17:51	modify	253	0.01	88.857	88.567	88.907
26191	2009.11.23 17:52	modify	253	0.01	88.858	88.568	88.908
26192	2009.11.23 17:54	modify	253	0.01	88.857	88.567	88.907
26193	2009.11.23 17:57	modify	253	0.01	88.856	88.566	88.906
26194	2009.11.23 17:59	modify	253	0.01	88.857	88.567	88.907
26195	2009.11.23 18:00	modify	253	0.01	88.888	88.598	88.938
26196	2009.11.23 18:00	modify	253	0.01	88.887	88.597	88.937
26197	2009.11.23 18:00	modify	253	0.01	88.888	88.598	88.938
26198	2009.11.23 18:00	modify	253	0.01	88.887	88.597	88.937
26199	2009.11.23 18:01	modify	253	0.01	88.888	88.598	88.938
26200	2009.11.23 18:02	modify	253	0.01	88.889	88.599	88.939
26201	2009.11.23 18:03	modify	253	0.01	88.890	88.600	88.940
26202	2009.11.23 18:07	modify	253	0.01	88.889	88.599	88.939
26203	2009.11.23 18:12	modify	253	0.01	88.888	88.598	88.938
26204	2009.11.23 18:14	modify	253	0.01	88.889	88.599	88.939
26205	2009.11.23 18:15	modify	253	0.01	88.888	88.598	88.938
26206	2009.11.23 18:15	modify	253	0.01	88.889	88.599	88.939
26207	2009.11.23 18:15	modify	253	0.01	88.888	88.598	88.938
26208	2009.11.23 18:16	modify	253	0.01	88.889	88.599	88.939
26209	2009.11.23 18:21	modify	253	0.01	88.888	88.598	88.938
26210	2009.11.23 18:21	modify	253	0.01	88.889	88.599	88.939
26211	2009.11.23 18:23	modify	253	0.01	88.890	88.600	88.940
26212	2009.11.23 18:23	modify	253	0.01	88.889	88.599	88.939
26213	2009.11.23 18:23	modify	253	0.01	88.890	88.600	88.940
26214	2009.11.23 18:23	modify	253	0.01	88.889	88.599	88.939
26215	2009.11.23 18:23	modify	253	0.01	88.890	88.600	88.940
26216	2009.11.23 18:24	modify	253	0.01	88.889	88.599	88.939
26217	2009.11.23 18:25	modify	253	0.01	88.890	88.600	88.940
26218	2009.11.23 18:28	modify	253	0.01	88.889	88.599	88.939
26219	2009.11.23 18:29	modify	253	0.01	88.890	88.600	88.940
26220	2009.11.23 18:29	modify	253	0.01	88.889	88.599	88.939
26221	2009.11.23 18:32	modify	253	0.01	88.890	88.600	88.940
26222	2009.11.23 18:32	modify	253	0.01	88.889	88.599	88.939
26223	2009.11.23 18:32	modify	253	0.01	88.890	88.600	88.940
26224	2009.11.23 18:32	modify	253	0.01	88.889	88.599	88.939
26225	2009.11.23 18:32	modify	253	0.01	88.890	88.600	88.940
26226	2009.11.23 18:32	modify	253	0.01	88.889	88.599	88.939
26227	2009.11.23 18:32	modify	253	0.01	88.890	88.600	88.940
26228	2009.11.23 18:36	modify	253	0.01	88.889	88.599	88.939
26229	2009.11.23 18:36	modify	253	0.01	88.890	88.600	88.940
26230	2009.11.23 18:36	modify	253	0.01	88.889	88.599	88.939
26231	2009.11.23 18:36	modify	253	0.01	88.890	88.600	88.940
26232	2009.11.23 18:40	modify	253	0.01	88.889	88.599	88.939
26233	2009.11.23 18:40	modify	253	0.01	88.890	88.600	88.940
26234	2009.11.23 18:41	modify	253	0.01	88.889	88.599	88.939
26235	2009.11.23 18:45	modify	253	0.01	88.890	88.600	88.940
26236	2009.11.23 18:46	modify	253	0.01	88.889	88.599	88.939
26237	2009.11.23 18:47	modify	253	0.01	88.888	88.598	88.938
26238	2009.11.23 18:47	modify	253	0.01	88.889	88.599	88.939
26239	2009.11.23 18:47	modify	253	0.01	88.888	88.598	88.938
26240	2009.11.23 18:47	modify	253	0.01	88.889	88.599	88.939
26241	2009.11.23 18:47	modify	253	0.01	88.888	88.598	88.938
26242	2009.11.23 18:48	modify	253	0.01	88.887	88.597	88.937
26243	2009.11.23 18:49	modify	253	0.01	88.888	88.598	88.938
26244	2009.11.23 18:49	modify	253	0.01	88.887	88.597	88.937
26245	2009.11.23 18:51	modify	253	0.01	88.888	88.598	88.938
26246	2009.11.23 18:51	modify	253	0.01	88.887	88.597	88.937
26247	2009.11.23 18:58	modify	253	0.01	88.886	88.596	88.936
26248	2009.11.23 19:00	modify	253	0.01	88.913	88.623	88.963
26249	2009.11.23 19:01	modify	253	0.01	88.912	88.622	88.962
26250	2009.11.23 19:01	modify	253	0.01	88.913	88.623	88.963
26251	2009.11.23 19:03	modify	253	0.01	88.914	88.624	88.964
26252	2009.11.23 19:05	modify	253	0.01	88.913	88.623	88.963
26253	2009.11.23 19:05	modify	253	0.01	88.914	88.624	88.964
26254	2009.11.23 19:05	modify	253	0.01	88.913	88.623	88.963
26255	2009.11.23 19:05	modify	253	0.01	88.914	88.624	88.964
26256	2009.11.23 19:06	modify	253	0.01	88.913	88.623	88.963
26257	2009.11.23 19:07	modify	253	0.01	88.912	88.622	88.962
26258	2009.11.23 19:08	modify	253	0.01	88.911	88.621	88.961
26259	2009.11.23 19:08	modify	253	0.01	88.910	88.620	88.960
26260	2009.11.23 19:08	modify	253	0.01	88.911	88.621	88.961
26261	2009.11.23 19:08	modify	253	0.01	88.910	88.620	88.960
26262	2009.11.23 19:09	modify	253	0.01	88.911	88.621	88.961
26263	2009.11.23 19:09	modify	253	0.01	88.910	88.620	88.960
26264	2009.11.23 19:10	modify	253	0.01	88.911	88.621	88.961
26265	2009.11.23 19:10	modify	253	0.01	88.910	88.620	88.960
26266	2009.11.23 19:10	modify	253	0.01	88.911	88.621	88.961
26267	2009.11.23 19:10	modify	253	0.01	88.910	88.620	88.960
26268	2009.11.23 19:11	modify	253	0.01	88.911	88.621	88.961
26269	2009.11.23 19:13	modify	253	0.01	88.912	88.622	88.962
26270	2009.11.23 19:13	modify	253	0.01	88.911	88.621	88.961
26271	2009.11.23 19:13	modify	253	0.01	88.912	88.622	88.962
26272	2009.11.23 19:13	modify	253	0.01	88.911	88.621	88.961
26273	2009.11.23 19:13	modify	253	0.01	88.912	88.622	88.962
26274	2009.11.23 19:14	modify	253	0.01	88.911	88.621	88.961
26275	2009.11.23 19:14	modify	253	0.01	88.912	88.622	88.962
26276	2009.11.23 19:15	modify	253	0.01	88.911	88.621	88.961
26277	2009.11.23 19:15	modify	253	0.01	88.912	88.622	88.962
26278	2009.11.23 19:15	modify	253	0.01	88.911	88.621	88.961
26279	2009.11.23 19:15	modify	253	0.01	88.912	88.622	88.962
26280	2009.11.23 19:15	modify	253	0.01	88.911	88.621	88.961
26281	2009.11.23 19:15	modify	253	0.01	88.912	88.622	88.962
26282	2009.11.23 19:15	modify	253	0.01	88.911	88.621	88.961
26283	2009.11.23 19:16	modify	253	0.01	88.912	88.622	88.962
26284	2009.11.23 19:16	modify	253	0.01	88.911	88.621	88.961
26285	2009.11.23 19:18	modify	253	0.01	88.910	88.620	88.960
26286	2009.11.23 19:18	modify	253	0.01	88.911	88.621	88.961
26287	2009.11.23 19:18	modify	253	0.01	88.910	88.620	88.960
26288	2009.11.23 19:18	modify	253	0.01	88.911	88.621	88.961
26289	2009.11.23 19:22	modify	253	0.01	88.910	88.620	88.960
26290	2009.11.23 19:23	modify	253	0.01	88.911	88.621	88.961
26291	2009.11.23 19:23	modify	253	0.01	88.910	88.620	88.960
26292	2009.11.23 19:23	modify	253	0.01	88.911	88.621	88.961
26293	2009.11.23 19:23	modify	253	0.01	88.910	88.620	88.960
26294	2009.11.23 19:24	modify	253	0.01	88.911	88.621	88.961
26295	2009.11.23 19:27	modify	253	0.01	88.910	88.620	88.960
26296	2009.11.23 19:28	modify	253	0.01	88.909	88.619	88.959
26297	2009.11.23 19:28	modify	253	0.01	88.910	88.620	88.960
26298	2009.11.23 19:28	modify	253	0.01	88.909	88.619	88.959
26299	2009.11.23 19:28	modify	253	0.01	88.910	88.620	88.960
26300	2009.11.23 19:28	modify	253	0.01	88.909	88.619	88.959
26301	2009.11.23 19:29	modify	253	0.01	88.910	88.620	88.960
26302	2009.11.23 19:30	modify	253	0.01	88.909	88.619	88.959
26303	2009.11.23 19:32	modify	253	0.01	88.910	88.620	88.960
26304	2009.11.23 19:35	modify	253	0.01	88.911	88.621	88.961
26305	2009.11.23 19:35	modify	253	0.01	88.910	88.620	88.960
26306	2009.11.23 19:35	modify	253	0.01	88.911	88.621	88.961
26307	2009.11.23 19:35	modify	253	0.01	88.910	88.620	88.960
26308	2009.11.23 19:35	modify	253	0.01	88.911	88.621	88.961
26309	2009.11.23 19:35	modify	253	0.01	88.910	88.620	88.960
26310	2009.11.23 19:35	modify	253	0.01	88.911	88.621	88.961
26311	2009.11.23 19:35	modify	253	0.01	88.910	88.620	88.960
26312	2009.11.23 19:35	modify	253	0.01	88.911	88.621	88.961
26313	2009.11.23 19:36	modify	253	0.01	88.910	88.620	88.960
26314	2009.11.23 19:51	modify	253	0.01	88.911	88.621	88.961
26315	2009.11.23 19:59	modify	253	0.01	88.910	88.620	88.960
26316	2009.11.23 20:00	modify	253	0.01	88.932	88.642	88.982
26317	2009.11.23 20:00	modify	253	0.01	88.931	88.641	88.981
26318	2009.11.23 20:01	modify	253	0.01	88.932	88.642	88.982
26319	2009.11.23 20:01	modify	253	0.01	88.931	88.641	88.981
26320	2009.11.23 20:01	modify	253	0.01	88.932	88.642	88.982
26321	2009.11.23 20:03	modify	253	0.01	88.933	88.643	88.983
26322	2009.11.23 20:03	modify	253	0.01	88.932	88.642	88.982
26323	2009.11.23 20:07	modify	253	0.01	88.931	88.641	88.981
26324	2009.11.23 20:09	modify	253	0.01	88.930	88.640	88.980
26325	2009.11.23 20:10	modify	253	0.01	88.931	88.641	88.981
26326	2009.11.23 20:11	modify	253	0.01	88.930	88.640	88.980
26327	2009.11.23 20:11	modify	253	0.01	88.931	88.641	88.981
26328	2009.11.23 20:11	modify	253	0.01	88.930	88.640	88.980
26329	2009.11.23 20:11	modify	253	0.01	88.931	88.641	88.981
26330	2009.11.23 20:15	modify	253	0.01	88.932	88.642	88.982
26331	2009.11.23 20:17	modify	253	0.01	88.933	88.643	88.983
26332	2009.11.23 20:19	modify	253	0.01	88.932	88.642	88.982
26333	2009.11.23 20:30	modify	253	0.01	88.933	88.643	88.983
26334	2009.11.23 20:34	modify	253	0.01	88.932	88.642	88.982
26335	2009.11.23 20:40	modify	253	0.01	88.931	88.641	88.981
26336	2009.11.23 20:40	modify	253	0.01	88.932	88.642	88.982
26337	2009.11.23 20:47	modify	253	0.01	88.931	88.641	88.981
26338	2009.11.23 20:47	modify	253	0.01	88.932	88.642	88.982
26339	2009.11.23 20:48	modify	253	0.01	88.931	88.641	88.981
26340	2009.11.23 20:50	modify	253	0.01	88.930	88.640	88.980
26341	2009.11.23 20:53	modify	253	0.01	88.929	88.639	88.979
26342	2009.11.23 20:55	modify	253	0.01	88.928	88.638	88.978
26343	2009.11.23 20:55	modify	253	0.01	88.929	88.639	88.979
26344	2009.11.23 20:55	modify	253	0.01	88.928	88.638	88.978
26345	2009.11.23 20:56	modify	253	0.01	88.929	88.639	88.979
26346	2009.11.23 20:56	modify	253	0.01	88.928	88.638	88.978
26347	2009.11.23 20:57	modify	253	0.01	88.927	88.637	88.977
26348	2009.11.23 20:58	modify	253	0.01	88.926	88.636	88.976
26349	2009.11.23 21:00	modify	253	0.01	88.937	88.647	88.987
26350	2009.11.23 21:01	modify	253	0.01	88.938	88.648	88.988
26351	2009.11.23 21:05	modify	253	0.01	88.937	88.647	88.987
26352	2009.11.23 21:05	modify	253	0.01	88.938	88.648	88.988
26353	2009.11.23 21:06	modify	253	0.01	88.939	88.649	88.989
26354	2009.11.23 21:10	modify	253	0.01	88.940	88.650	88.990
26355	2009.11.23 21:16	modify	253	0.01	88.939	88.649	88.989
26356	2009.11.23 21:16	modify	253	0.01	88.940	88.650	88.990
26357	2009.11.23 21:17	modify	253	0.01	88.939	88.649	88.989
26358	2009.11.23 21:22	modify	253	0.01	88.940	88.650	88.990
26359	2009.11.23 21:22	modify	253	0.01	88.939	88.649	88.989
26360	2009.11.23 21:22	modify	253	0.01	88.940	88.650	88.990
26361	2009.11.23 21:22	modify	253	0.01	88.939	88.649	88.989
26362	2009.11.23 21:22	modify	253	0.01	88.940	88.650	88.990
26363	2009.11.23 21:25	modify	253	0.01	88.939	88.649	88.989
26364	2009.11.23 21:35	modify	253	0.01	88.940	88.650	88.990
26365	2009.11.23 21:35	modify	253	0.01	88.939	88.649	88.989
26366	2009.11.23 21:35	modify	253	0.01	88.940	88.650	88.990
26367	2009.11.23 21:35	modify	253	0.01	88.939	88.649	88.989
26368	2009.11.23 21:35	modify	253	0.01	88.940	88.650	88.990
26369	2009.11.23 21:36	modify	253	0.01	88.939	88.649	88.989
26370	2009.11.23 21:38	modify	253	0.01	88.938	88.648	88.988
26371	2009.11.23 21:48	modify	253	0.01	88.939	88.649	88.989
26372	2009.11.23 21:51	modify	253	0.01	88.938	88.648	88.988
26373	2009.11.23 21:53	modify	253	0.01	88.937	88.647	88.987
26374	2009.11.23 21:53	modify	253	0.01	88.938	88.648	88.988
26375	2009.11.23 21:58	modify	253	0.01	88.937	88.647	88.987
26376	2009.11.23 21:59	modify	253	0.01	88.936	88.646	88.986
26377	2009.11.23 21:59	modify	255	0.01	88.996	89.286	88.946
26378	2009.11.23 22:00	modify	253	0.01	88.941	88.651	88.991
26379	2009.11.23 22:00	modify	255	0.01	89.001	89.291	88.951
26380	2009.11.23 22:01	modify	255	0.01	89.000	89.290	88.950
26381	2009.11.23 22:01	modify	255	0.01	89.001	89.291	88.951
26382	2009.11.23 22:02	modify	253	0.01	88.942	88.652	88.992
26383	2009.11.23 22:02	modify	255	0.01	89.002	89.292	88.952
26384	2009.11.23 22:03	modify	253	0.01	88.943	88.653	88.993
26385	2009.11.23 22:03	modify	253	0.01	88.942	88.652	88.992
26386	2009.11.23 22:05	modify	255	0.01	89.001	89.291	88.951
26387	2009.11.23 22:06	modify	255	0.01	89.002	89.292	88.952
26388	2009.11.23 22:12	modify	255	0.01	89.001	89.291	88.951
26389	2009.11.23 22:12	modify	255	0.01	89.002	89.292	88.952
26390	2009.11.23 22:13	modify	255	0.01	89.001	89.291	88.951
26391	2009.11.23 22:15	modify	255	0.01	89.002	89.292	88.952
26392	2009.11.23 22:15	modify	255	0.01	89.001	89.291	88.951
26393	2009.11.23 22:15	modify	255	0.01	89.002	89.292	88.952
26394	2009.11.23 22:15	modify	255	0.01	89.001	89.291	88.951
26395	2009.11.23 22:15	modify	255	0.01	89.002	89.292	88.952
26396	2009.11.23 22:16	modify	255	0.01	89.001	89.291	88.951
26397	2009.11.23 22:16	modify	255	0.01	89.002	89.292	88.952
26398	2009.11.23 22:22	modify	253	0.01	88.943	88.653	88.993
26399	2009.11.23 22:23	modify	253	0.01	88.944	88.654	88.994
26400	2009.11.23 22:24	modify	253	0.01	88.943	88.653	88.993
26401	2009.11.23 22:25	modify	253	0.01	88.944	88.654	88.994
26402	2009.11.23 22:26	modify	253	0.01	88.943	88.653	88.993
26403	2009.11.23 22:26	modify	253	0.01	88.944	88.654	88.994
26404	2009.11.23 22:27	sell	255	0.01	89.002	89.292	88.952
26405	2009.11.23 22:27	modify	253	0.01	88.945	88.655	88.995
26406	2009.11.23 22:28	modify	253	0.01	88.946	88.656	88.996
26407	2009.11.23 22:28	modify	253	0.01	88.945	88.655	88.995
26408	2009.11.23 22:30	modify	253	0.01	88.946	88.656	88.996
26409	2009.11.23 22:32	modify	253	0.01	88.945	88.655	88.995
26410	2009.11.23 22:32	modify	253	0.01	88.946	88.656	88.996
26411	2009.11.23 22:33	modify	253	0.01	88.945	88.655	88.995
26412	2009.11.23 22:35	modify	253	0.01	88.946	88.656	88.996
26413	2009.11.23 22:38	modify	253	0.01	88.945	88.655	88.995
26414	2009.11.23 22:38	modify	253	0.01	88.946	88.656	88.996
26415	2009.11.23 22:38	modify	253	0.01	88.945	88.655	88.995
26416	2009.11.23 22:38	modify	253	0.01	88.946	88.656	88.996
26417	2009.11.23 22:38	modify	253	0.01	88.945	88.655	88.995
26418	2009.11.23 22:48	modify	253	0.01	88.944	88.654	88.994
26419	2009.11.23 22:50	modify	253	0.01	88.945	88.655	88.995
26420	2009.11.23 22:50	modify	253	0.01	88.944	88.654	88.994
26421	2009.11.23 22:50	modify	253	0.01	88.945	88.655	88.995
26422	2009.11.23 22:50	modify	253	0.01	88.944	88.654	88.994
26423	2009.11.23 22:50	modify	253	0.01	88.945	88.655	88.995
26424	2009.11.23 22:51	modify	253	0.01	88.944	88.654	88.994
26425	2009.11.23 22:51	modify	253	0.01	88.945	88.655	88.995
26426	2009.11.23 22:54	modify	253	0.01	88.944	88.654	88.994
26427	2009.11.23 22:55	modify	253	0.01	88.945	88.655	88.995
26428	2009.11.23 22:55	modify	253	0.01	88.944	88.654	88.994
26429	2009.11.23 22:55	modify	253	0.01	88.945	88.655	88.995
26430	2009.11.23 22:55	modify	253	0.01	88.944	88.654	88.994
26431	2009.11.23 22:56	modify	253	0.01	88.945	88.655	88.995
26432	2009.11.23 22:56	modify	253	0.01	88.944	88.654	88.994
26433	2009.11.23 22:58	close	255	0.01	88.982	89.292	88.952	0.22	9956.09
26434	2009.11.23 22:58	sell limit	256	0.01	89.004	89.294	88.954
26435	2009.11.23 22:59	modify	253	0.01	88.943	88.653	88.993
26436	2009.11.23 22:59	modify	256	0.01	89.003	89.293	88.953
26437	2009.11.23 23:00	modify	256	0.01	89.008	89.298	88.958
26438	2009.11.23 23:01	modify	253	0.01	88.948	88.658	88.998
26439	2009.11.23 23:02	modify	253	0.01	88.949	88.659	88.999
26440	2009.11.23 23:02	modify	256	0.01	89.009	89.299	88.959
26441	2009.11.23 23:05	modify	256	0.01	89.008	89.298	88.958
26442	2009.11.23 23:05	modify	256	0.01	89.009	89.299	88.959
26443	2009.11.23 23:05	modify	256	0.01	89.008	89.298	88.958
26444	2009.11.23 23:07	modify	256	0.01	89.007	89.297	88.957
26445	2009.11.23 23:08	buy	253	0.01	88.949	88.659	88.999
26446	2009.11.23 23:08	modify	256	0.01	89.006	89.296	88.956
26447	2009.11.23 23:11	modify	256	0.01	89.005	89.295	88.955
26448	2009.11.23 23:11	modify	256	0.01	89.006	89.296	88.956
26449	2009.11.23 23:12	modify	256	0.01	89.007	89.297	88.957
26450	2009.11.23 23:13	close	253	0.01	88.973	88.659	88.999	0.27	9956.36
26451	2009.11.23 23:13	modify	256	0.01	89.008	89.298	88.958
26452	2009.11.23 23:13	buy limit	257	0.01	88.948	88.658	88.998
26453	2009.11.23 23:13	modify	257	0.01	88.947	88.657	88.997
26454	2009.11.23 23:13	modify	256	0.01	89.007	89.297	88.957
26455	2009.11.23 23:15	modify	256	0.01	89.006	89.296	88.956
26456	2009.11.23 23:16	buy	257	0.01	88.947	88.657	88.997
26457	2009.11.23 23:16	modify	256	0.01	89.007	89.297	88.957
26458	2009.11.23 23:16	close	257	0.01	88.970	88.657	88.997	0.26	9956.62
26459	2009.11.23 23:16	buy limit	258	0.01	88.947	88.657	88.997
26460	2009.11.23 23:17	modify	258	0.01	88.948	88.658	88.998
26461	2009.11.23 23:17	modify	256	0.01	89.008	89.298	88.958
26462	2009.11.23 23:17	modify	258	0.01	88.949	88.659	88.999
26463	2009.11.23 23:18	modify	258	0.01	88.950	88.660	89.000
26464	2009.11.23 23:18	sell	256	0.01	89.008	89.298	88.958
26465	2009.11.23 23:18	modify	258	0.01	88.951	88.661	89.001
26466	2009.11.23 23:19	modify	258	0.01	88.950	88.660	89.000
26467	2009.11.23 23:20	modify	258	0.01	88.951	88.661	89.001
26468	2009.11.23 23:22	modify	258	0.01	88.952	88.662	89.002
26469	2009.11.23 23:23	modify	258	0.01	88.951	88.661	89.001
26470	2009.11.23 23:23	modify	258	0.01	88.952	88.662	89.002
26471	2009.11.23 23:23	modify	258	0.01	88.951	88.661	89.001
26472	2009.11.23 23:30	modify	258	0.01	88.952	88.662	89.002
26473	2009.11.23 23:30	modify	258	0.01	88.953	88.663	89.003
26474	2009.11.23 23:31	modify	258	0.01	88.954	88.664	89.004
26475	2009.11.23 23:31	modify	258	0.01	88.953	88.663	89.003
26476	2009.11.23 23:33	modify	258	0.01	88.952	88.662	89.002
26477	2009.11.23 23:40	modify	258	0.01	88.951	88.661	89.001
26478	2009.11.23 23:41	modify	258	0.01	88.952	88.662	89.002
26479	2009.11.23 23:41	modify	258	0.01	88.951	88.661	89.001
26480	2009.11.23 23:42	modify	258	0.01	88.952	88.662	89.002
26481	2009.11.23 23:45	modify	258	0.01	88.953	88.663	89.003
26482	2009.11.23 23:55	modify	258	0.01	88.954	88.664	89.004
26483	2009.11.23 23:55	modify	258	0.01	88.953	88.663	89.003
26484	2009.11.23 23:56	modify	258	0.01	88.954	88.664	89.004
26485	2009.11.23 23:56	modify	258	0.01	88.953	88.663	89.003
26486	2009.11.24 00:00	modify	258	0.01	88.967	88.677	89.017
26487	2009.11.24 00:04	modify	258	0.01	88.966	88.676	89.016
26488	2009.11.24 00:12	modify	258	0.01	88.965	88.675	89.015
26489	2009.11.24 00:12	modify	258	0.01	88.966	88.676	89.016
26490	2009.11.24 00:12	modify	258	0.01	88.965	88.675	89.015
26491	2009.11.24 00:12	modify	258	0.01	88.966	88.676	89.016
26492	2009.11.24 00:13	modify	258	0.01	88.965	88.675	89.015
26493	2009.11.24 00:28	modify	258	0.01	88.964	88.674	89.014
26494	2009.11.24 00:30	modify	258	0.01	88.965	88.675	89.015
26495	2009.11.24 00:31	modify	258	0.01	88.964	88.674	89.014
26496	2009.11.24 00:32	modify	258	0.01	88.965	88.675	89.015
26497	2009.11.24 00:32	modify	258	0.01	88.964	88.674	89.014
26498	2009.11.24 00:33	modify	258	0.01	88.963	88.673	89.013
26499	2009.11.24 00:34	modify	258	0.01	88.964	88.674	89.014
26500	2009.11.24 00:35	modify	258	0.01	88.963	88.673	89.013
26501	2009.11.24 00:37	modify	258	0.01	88.962	88.672	89.012
26502	2009.11.24 00:39	modify	258	0.01	88.963	88.673	89.013
26503	2009.11.24 00:40	modify	258	0.01	88.962	88.672	89.012
26504	2009.11.24 00:43	close	256	0.01	88.987	89.298	88.958	0.23	9956.86
26505	2009.11.24 00:43	sell limit	259	0.01	89.021	89.311	88.971
26506	2009.11.24 00:44	modify	259	0.01	89.020	89.310	88.970
26507	2009.11.24 00:45	modify	259	0.01	89.019	89.309	88.969
26508	2009.11.24 00:45	modify	259	0.01	89.020	89.310	88.970
26509	2009.11.24 00:46	modify	259	0.01	89.019	89.309	88.969
26510	2009.11.24 00:46	buy	258	0.01	88.962	88.672	89.012
26511	2009.11.24 00:47	modify	259	0.01	89.018	89.308	88.968
26512	2009.11.24 00:48	modify	259	0.01	89.017	89.307	88.967
26513	2009.11.24 00:48	modify	259	0.01	89.016	89.306	88.966
26514	2009.11.24 00:48	modify	259	0.01	89.017	89.307	88.967
26515	2009.11.24 00:48	modify	259	0.01	89.016	89.306	88.966
26516	2009.11.24 00:49	modify	259	0.01	89.017	89.307	88.967
26517	2009.11.24 00:50	modify	259	0.01	89.016	89.306	88.966
26518	2009.11.24 00:51	modify	259	0.01	89.017	89.307	88.967
26519	2009.11.24 00:56	modify	259	0.01	89.016	89.306	88.966
26520	2009.11.24 00:58	modify	259	0.01	89.015	89.305	88.965
26521	2009.11.24 00:59	modify	259	0.01	89.016	89.306	88.966
26522	2009.11.24 01:00	modify	259	0.01	89.012	89.302	88.962
26523	2009.11.24 01:00	modify	259	0.01	89.013	89.303	88.963
26524	2009.11.24 01:01	modify	259	0.01	89.012	89.302	88.962
26525	2009.11.24 01:02	modify	259	0.01	89.011	89.301	88.961
26526	2009.11.24 01:02	modify	259	0.01	89.010	89.300	88.960
26527	2009.11.24 01:02	modify	259	0.01	89.011	89.301	88.961
26528	2009.11.24 01:02	modify	259	0.01	89.010	89.300	88.960
26529	2009.11.24 01:03	modify	259	0.01	89.009	89.299	88.959
26530	2009.11.24 01:03	modify	259	0.01	89.008	89.298	88.958
26531	2009.11.24 01:03	modify	259	0.01	89.009	89.299	88.959
26532	2009.11.24 01:08	modify	259	0.01	89.008	89.298	88.958
26533	2009.11.24 01:09	modify	259	0.01	89.009	89.299	88.959
26534	2009.11.24 01:10	modify	259	0.01	89.008	89.298	88.958
26535	2009.11.24 01:10	modify	259	0.01	89.009	89.299	88.959
26536	2009.11.24 01:17	modify	259	0.01	89.008	89.298	88.958
26537	2009.11.24 01:19	modify	259	0.01	89.009	89.299	88.959
26538	2009.11.24 01:20	modify	259	0.01	89.008	89.298	88.958
26539	2009.11.24 01:22	modify	259	0.01	89.009	89.299	88.959
26540	2009.11.24 01:22	modify	259	0.01	89.008	89.298	88.958
26541	2009.11.24 01:22	modify	259	0.01	89.009	89.299	88.959
26542	2009.11.24 01:22	modify	259	0.01	89.008	89.298	88.958
26543	2009.11.24 01:23	modify	259	0.01	89.009	89.299	88.959
26544	2009.11.24 01:24	modify	259	0.01	89.008	89.298	88.958
26545	2009.11.24 01:25	modify	259	0.01	89.009	89.299	88.959
26546	2009.11.24 01:33	modify	259	0.01	89.008	89.298	88.958
26547	2009.11.24 01:34	modify	259	0.01	89.009	89.299	88.959
26548	2009.11.24 01:37	modify	259	0.01	89.008	89.298	88.958
26549	2009.11.24 01:39	modify	259	0.01	89.009	89.299	88.959
26550	2009.11.24 01:41	modify	259	0.01	89.008	89.298	88.958
26551	2009.11.24 01:47	modify	259	0.01	89.009	89.299	88.959
26552	2009.11.24 01:49	modify	259	0.01	89.008	89.298	88.958
26553	2009.11.24 01:50	modify	259	0.01	89.009	89.299	88.959
26554	2009.11.24 01:51	modify	259	0.01	89.010	89.300	88.960
26555	2009.11.24 01:51	modify	259	0.01	89.009	89.299	88.959
26556	2009.11.24 01:52	modify	259	0.01	89.008	89.298	88.958
26557	2009.11.24 01:56	modify	259	0.01	89.009	89.299	88.959
26558	2009.11.24 01:56	modify	259	0.01	89.008	89.298	88.958
26559	2009.11.24 01:58	modify	259	0.01	89.007	89.297	88.957
26560	2009.11.24 02:00	modify	259	0.01	88.995	89.285	88.945
26561	2009.11.24 02:00	modify	259	0.01	88.994	89.284	88.944
26562	2009.11.24 02:01	modify	259	0.01	88.995	89.285	88.945
26563	2009.11.24 02:03	modify	259	0.01	88.996	89.286	88.946
26564	2009.11.24 02:06	modify	259	0.01	88.995	89.285	88.945
26565	2009.11.24 02:06	modify	259	0.01	88.996	89.286	88.946
26566	2009.11.24 02:08	modify	259	0.01	88.997	89.287	88.947
26567	2009.11.24 02:08	modify	259	0.01	88.996	89.286	88.946
26568	2009.11.24 02:11	modify	259	0.01	88.997	89.287	88.947
26569	2009.11.24 02:20	modify	259	0.01	88.996	89.286	88.946
26570	2009.11.24 02:22	modify	259	0.01	88.997	89.287	88.947
26571	2009.11.24 02:32	modify	259	0.01	88.996	89.286	88.946
26572	2009.11.24 02:36	modify	259	0.01	88.997	89.287	88.947
26573	2009.11.24 02:37	modify	259	0.01	88.996	89.286	88.946
26574	2009.11.24 02:37	modify	259	0.01	88.997	89.287	88.947
26575	2009.11.24 02:41	modify	259	0.01	88.996	89.286	88.946
26576	2009.11.24 02:44	modify	259	0.01	88.997	89.287	88.947
26577	2009.11.24 02:45	modify	259	0.01	88.996	89.286	88.946
26578	2009.11.24 02:45	modify	259	0.01	88.997	89.287	88.947
26579	2009.11.24 02:45	modify	259	0.01	88.996	89.286	88.946
26580	2009.11.24 02:46	modify	259	0.01	88.997	89.287	88.947
26581	2009.11.24 02:46	modify	259	0.01	88.996	89.286	88.946
26582	2009.11.24 02:53	modify	259	0.01	88.995	89.285	88.945
26583	2009.11.24 02:54	modify	259	0.01	88.996	89.286	88.946
26584	2009.11.24 02:55	modify	259	0.01	88.995	89.285	88.945
26585	2009.11.24 02:55	modify	259	0.01	88.996	89.286	88.946
26586	2009.11.24 02:57	modify	259	0.01	88.995	89.285	88.945
26587	2009.11.24 03:00	modify	259	0.01	88.982	89.272	88.932
26588	2009.11.24 03:01	modify	259	0.01	88.983	89.273	88.933
26589	2009.11.24 03:01	modify	259	0.01	88.982	89.272	88.932
26590	2009.11.24 03:01	modify	259	0.01	88.983	89.273	88.933
26591	2009.11.24 03:01	modify	259	0.01	88.982	89.272	88.932
26592	2009.11.24 03:02	modify	259	0.01	88.983	89.273	88.933
26593	2009.11.24 03:03	modify	259	0.01	88.984	89.274	88.934
26594	2009.11.24 03:04	modify	259	0.01	88.983	89.273	88.933
26595	2009.11.24 03:04	modify	259	0.01	88.984	89.274	88.934
26596	2009.11.24 03:05	modify	259	0.01	88.983	89.273	88.933
26597	2009.11.24 03:10	modify	259	0.01	88.984	89.274	88.934
26598	2009.11.24 03:18	modify	259	0.01	88.983	89.273	88.933
26599	2009.11.24 03:19	modify	259	0.01	88.984	89.274	88.934
26600	2009.11.24 03:25	modify	259	0.01	88.983	89.273	88.933
26601	2009.11.24 03:25	modify	259	0.01	88.984	89.274	88.934
26602	2009.11.24 03:26	modify	259	0.01	88.983	89.273	88.933
26603	2009.11.24 03:26	modify	259	0.01	88.984	89.274	88.934
26604	2009.11.24 03:28	modify	259	0.01	88.985	89.275	88.935
26605	2009.11.24 03:29	modify	259	0.01	88.984	89.274	88.934
26606	2009.11.24 03:32	modify	259	0.01	88.985	89.275	88.935
26607	2009.11.24 03:33	modify	259	0.01	88.984	89.274	88.934
26608	2009.11.24 03:33	modify	259	0.01	88.985	89.275	88.935
26609	2009.11.24 03:33	modify	259	0.01	88.984	89.274	88.934
26610	2009.11.24 03:33	modify	259	0.01	88.985	89.275	88.935
26611	2009.11.24 03:34	modify	259	0.01	88.984	89.274	88.934
26612	2009.11.24 03:35	modify	259	0.01	88.985	89.275	88.935
26613	2009.11.24 03:35	modify	259	0.01	88.986	89.276	88.936
26614	2009.11.24 03:36	modify	259	0.01	88.987	89.277	88.937
26615	2009.11.24 03:36	modify	259	0.01	88.988	89.278	88.938
26616	2009.11.24 03:36	modify	259	0.01	88.987	89.277	88.937
26617	2009.11.24 03:36	modify	259	0.01	88.988	89.278	88.938
26618	2009.11.24 03:36	modify	259	0.01	88.987	89.277	88.937
26619	2009.11.24 03:37	modify	259	0.01	88.988	89.278	88.938
26620	2009.11.24 03:37	modify	259	0.01	88.989	89.279	88.939
26621	2009.11.24 03:38	modify	259	0.01	88.988	89.278	88.938
26622	2009.11.24 03:38	modify	259	0.01	88.989	89.279	88.939
26623	2009.11.24 03:38	modify	259	0.01	88.988	89.278	88.938
26624	2009.11.24 03:38	modify	259	0.01	88.989	89.279	88.939
26625	2009.11.24 03:39	modify	259	0.01	88.988	89.278	88.938
26626	2009.11.24 03:39	modify	259	0.01	88.989	89.279	88.939
26627	2009.11.24 03:40	modify	259	0.01	88.990	89.280	88.940
26628	2009.11.24 03:40	modify	259	0.01	88.991	89.281	88.941
26629	2009.11.24 03:42	modify	259	0.01	88.990	89.280	88.940
26630	2009.11.24 03:42	modify	259	0.01	88.991	89.281	88.941
26631	2009.11.24 03:42	modify	259	0.01	88.990	89.280	88.940
26632	2009.11.24 03:44	modify	259	0.01	88.989	89.279	88.939
26633	2009.11.24 03:51	modify	259	0.01	88.988	89.278	88.938
26634	2009.11.24 03:55	modify	259	0.01	88.989	89.279	88.939
26635	2009.11.24 04:00	modify	259	0.01	88.983	89.273	88.933
26636	2009.11.24 04:01	modify	259	0.01	88.982	89.272	88.932
26637	2009.11.24 04:01	modify	259	0.01	88.983	89.273	88.933
26638	2009.11.24 04:04	modify	259	0.01	88.984	89.274	88.934
26639	2009.11.24 04:07	modify	259	0.01	88.985	89.275	88.935
26640	2009.11.24 04:20	modify	259	0.01	88.984	89.274	88.934
26641	2009.11.24 04:21	modify	259	0.01	88.983	89.273	88.933
26642	2009.11.24 04:21	modify	259	0.01	88.984	89.274	88.934
26643	2009.11.24 04:23	modify	259	0.01	88.985	89.275	88.935
26644	2009.11.24 04:23	modify	259	0.01	88.984	89.274	88.934
26645	2009.11.24 04:23	modify	259	0.01	88.985	89.275	88.935
26646	2009.11.24 04:23	modify	259	0.01	88.984	89.274	88.934
26647	2009.11.24 04:24	modify	259	0.01	88.985	89.275	88.935
26648	2009.11.24 04:24	modify	259	0.01	88.984	89.274	88.934
26649	2009.11.24 04:32	modify	259	0.01	88.983	89.273	88.933
26650	2009.11.24 04:44	modify	259	0.01	88.982	89.272	88.932
26651	2009.11.24 04:52	modify	259	0.01	88.983	89.273	88.933
26652	2009.11.24 04:57	modify	259	0.01	88.982	89.272	88.932
26653	2009.11.24 04:57	modify	259	0.01	88.983	89.273	88.933
26654	2009.11.24 04:57	modify	259	0.01	88.982	89.272	88.932
26655	2009.11.24 04:57	modify	259	0.01	88.983	89.273	88.933
26656	2009.11.24 04:58	modify	259	0.01	88.982	89.272	88.932
26657	2009.11.24 04:59	modify	259	0.01	88.983	89.273	88.933
26658	2009.11.24 05:00	modify	259	0.01	88.976	89.266	88.926
26659	2009.11.24 05:02	modify	259	0.01	88.975	89.265	88.925
26660	2009.11.24 05:05	modify	259	0.01	88.974	89.264	88.924
26661	2009.11.24 05:09	modify	259	0.01	88.973	89.263	88.923
26662	2009.11.24 05:10	modify	259	0.01	88.972	89.262	88.922
26663	2009.11.24 05:11	modify	259	0.01	88.971	89.261	88.921
26664	2009.11.24 05:12	modify	259	0.01	88.970	89.260	88.920
26665	2009.11.24 05:14	modify	259	0.01	88.971	89.261	88.921
26666	2009.11.24 05:15	modify	259	0.01	88.970	89.260	88.920
26667	2009.11.24 05:16	modify	259	0.01	88.971	89.261	88.921
26668	2009.11.24 05:19	modify	259	0.01	88.972	89.262	88.922
26669	2009.11.24 05:20	modify	259	0.01	88.971	89.261	88.921
26670	2009.11.24 05:20	modify	259	0.01	88.970	89.260	88.920
26671	2009.11.24 05:20	modify	259	0.01	88.971	89.261	88.921
26672	2009.11.24 05:20	modify	259	0.01	88.970	89.260	88.920
26673	2009.11.24 05:21	modify	259	0.01	88.971	89.261	88.921
26674	2009.11.24 05:22	modify	259	0.01	88.972	89.262	88.922
26675	2009.11.24 05:24	modify	259	0.01	88.971	89.261	88.921
26676	2009.11.24 05:25	modify	259	0.01	88.972	89.262	88.922
26677	2009.11.24 05:31	modify	259	0.01	88.971	89.261	88.921
26678	2009.11.24 05:31	modify	259	0.01	88.972	89.262	88.922
26679	2009.11.24 05:32	modify	259	0.01	88.973	89.263	88.923
26680	2009.11.24 05:32	modify	259	0.01	88.972	89.262	88.922
26681	2009.11.24 05:33	modify	259	0.01	88.973	89.263	88.923
26682	2009.11.24 05:34	modify	259	0.01	88.972	89.262	88.922
26683	2009.11.24 05:35	modify	259	0.01	88.973	89.263	88.923
26684	2009.11.24 05:43	modify	259	0.01	88.972	89.262	88.922
26685	2009.11.24 05:43	modify	259	0.01	88.973	89.263	88.923
26686	2009.11.24 05:44	modify	259	0.01	88.972	89.262	88.922
26687	2009.11.24 05:44	modify	259	0.01	88.973	89.263	88.923
26688	2009.11.24 05:46	modify	259	0.01	88.972	89.262	88.922
26689	2009.11.24 05:46	modify	259	0.01	88.973	89.263	88.923
26690	2009.11.24 05:47	modify	259	0.01	88.974	89.264	88.924
26691	2009.11.24 05:49	modify	259	0.01	88.973	89.263	88.923
26692	2009.11.24 05:50	modify	259	0.01	88.974	89.264	88.924
26693	2009.11.24 05:52	modify	259	0.01	88.973	89.263	88.923
26694	2009.11.24 05:52	modify	259	0.01	88.974	89.264	88.924
26695	2009.11.24 05:52	modify	259	0.01	88.973	89.263	88.923
26696	2009.11.24 05:56	modify	259	0.01	88.974	89.264	88.924
26697	2009.11.24 05:56	modify	259	0.01	88.973	89.263	88.923
26698	2009.11.24 06:00	modify	259	0.01	88.963	89.253	88.913
26699	2009.11.24 06:01	modify	259	0.01	88.962	89.252	88.912
26700	2009.11.24 06:01	modify	259	0.01	88.963	89.253	88.913
26701	2009.11.24 06:02	modify	259	0.01	88.964	89.254	88.914
26702	2009.11.24 06:03	modify	259	0.01	88.965	89.255	88.915
26703	2009.11.24 06:03	modify	259	0.01	88.964	89.254	88.914
26704	2009.11.24 06:04	modify	259	0.01	88.965	89.255	88.915
26705	2009.11.24 06:04	modify	259	0.01	88.964	89.254	88.914
26706	2009.11.24 06:05	modify	259	0.01	88.965	89.255	88.915
26707	2009.11.24 06:07	modify	259	0.01	88.964	89.254	88.914
26708	2009.11.24 06:12	modify	259	0.01	88.963	89.253	88.913
26709	2009.11.24 06:13	modify	259	0.01	88.962	89.252	88.912
26710	2009.11.24 06:15	modify	259	0.01	88.963	89.253	88.913
26711	2009.11.24 06:16	modify	259	0.01	88.962	89.252	88.912
26712	2009.11.24 06:22	modify	259	0.01	88.963	89.253	88.913
26713	2009.11.24 06:27	modify	259	0.01	88.962	89.252	88.912
26714	2009.11.24 06:31	modify	259	0.01	88.961	89.251	88.911
26715	2009.11.24 06:31	modify	259	0.01	88.962	89.252	88.912
26716	2009.11.24 06:31	modify	259	0.01	88.961	89.251	88.911
26717	2009.11.24 06:31	modify	259	0.01	88.962	89.252	88.912
26718	2009.11.24 06:31	modify	259	0.01	88.961	89.251	88.911
26719	2009.11.24 06:33	modify	259	0.01	88.960	89.250	88.910
26720	2009.11.24 06:34	modify	259	0.01	88.959	89.249	88.909
26721	2009.11.24 06:34	modify	259	0.01	88.958	89.248	88.908
26722	2009.11.24 06:35	modify	259	0.01	88.959	89.249	88.909
26723	2009.11.24 06:38	modify	259	0.01	88.960	89.250	88.910
26724	2009.11.24 06:43	modify	259	0.01	88.961	89.251	88.911
26725	2009.11.24 06:44	modify	259	0.01	88.960	89.250	88.910
26726	2009.11.24 06:45	modify	259	0.01	88.961	89.251	88.911
26727	2009.11.24 06:48	modify	259	0.01	88.960	89.250	88.910
26728	2009.11.24 06:48	modify	259	0.01	88.961	89.251	88.911
26729	2009.11.24 06:48	modify	259	0.01	88.960	89.250	88.910
26730	2009.11.24 06:48	modify	259	0.01	88.961	89.251	88.911
26731	2009.11.24 06:48	modify	259	0.01	88.960	89.250	88.910
26732	2009.11.24 06:52	modify	259	0.01	88.959	89.249	88.909
26733	2009.11.24 06:53	modify	259	0.01	88.958	89.248	88.908
26734	2009.11.24 06:54	modify	259	0.01	88.959	89.249	88.909
26735	2009.11.24 06:54	modify	259	0.01	88.958	89.248	88.908
26736	2009.11.24 06:56	modify	259	0.01	88.957	89.247	88.907
26737	2009.11.24 06:56	modify	259	0.01	88.958	89.248	88.908
26738	2009.11.24 06:57	modify	259	0.01	88.959	89.249	88.909
26739	2009.11.24 07:00	modify	259	0.01	88.945	89.235	88.895
26740	2009.11.24 07:01	modify	259	0.01	88.944	89.234	88.894
26741	2009.11.24 07:05	modify	259	0.01	88.943	89.233	88.893
26742	2009.11.24 07:06	modify	259	0.01	88.942	89.232	88.892
26743	2009.11.24 07:07	modify	259	0.01	88.941	89.231	88.891
26744	2009.11.24 07:07	modify	259	0.01	88.940	89.230	88.890
26745	2009.11.24 07:08	modify	259	0.01	88.941	89.231	88.891
26746	2009.11.24 07:08	modify	259	0.01	88.940	89.230	88.890
26747	2009.11.24 07:08	modify	259	0.01	88.941	89.231	88.891
26748	2009.11.24 07:08	modify	259	0.01	88.940	89.230	88.890
26749	2009.11.24 07:08	modify	259	0.01	88.941	89.231	88.891
26750	2009.11.24 07:09	modify	259	0.01	88.940	89.230	88.890
26751	2009.11.24 07:11	modify	259	0.01	88.939	89.229	88.889
26752	2009.11.24 07:11	modify	259	0.01	88.940	89.230	88.890
26753	2009.11.24 07:13	modify	259	0.01	88.941	89.231	88.891
26754	2009.11.24 07:14	modify	259	0.01	88.940	89.230	88.890
26755	2009.11.24 07:15	modify	259	0.01	88.941	89.231	88.891
26756	2009.11.24 07:15	modify	259	0.01	88.940	89.230	88.890
26757	2009.11.24 07:15	modify	259	0.01	88.941	89.231	88.891
26758	2009.11.24 07:15	modify	259	0.01	88.940	89.230	88.890
26759	2009.11.24 07:15	modify	259	0.01	88.941	89.231	88.891
26760	2009.11.24 07:15	modify	259	0.01	88.940	89.230	88.890
26761	2009.11.24 07:15	modify	259	0.01	88.941	89.231	88.891
26762	2009.11.24 07:15	modify	259	0.01	88.940	89.230	88.890
26763	2009.11.24 07:15	modify	259	0.01	88.941	89.231	88.891
26764	2009.11.24 07:15	modify	259	0.01	88.940	89.230	88.890
26765	2009.11.24 07:15	modify	259	0.01	88.941	89.231	88.891
26766	2009.11.24 07:15	modify	259	0.01	88.940	89.230	88.890
26767	2009.11.24 07:16	modify	259	0.01	88.941	89.231	88.891
26768	2009.11.24 07:16	modify	259	0.01	88.940	89.230	88.890
26769	2009.11.24 07:18	modify	259	0.01	88.939	89.229	88.889
26770	2009.11.24 07:20	modify	259	0.01	88.940	89.230	88.890
26771	2009.11.24 07:21	modify	259	0.01	88.939	89.229	88.889
26772	2009.11.24 07:28	modify	259	0.01	88.938	89.228	88.888
26773	2009.11.24 07:31	modify	259	0.01	88.939	89.229	88.889
26774	2009.11.24 07:31	modify	259	0.01	88.938	89.228	88.888
26775	2009.11.24 07:32	modify	259	0.01	88.937	89.227	88.887
26776	2009.11.24 07:37	modify	259	0.01	88.936	89.226	88.886
26777	2009.11.24 07:38	modify	259	0.01	88.935	89.225	88.885
26778	2009.11.24 07:40	modify	259	0.01	88.936	89.226	88.886
26779	2009.11.24 07:41	modify	259	0.01	88.935	89.225	88.885
26780	2009.11.24 07:41	modify	259	0.01	88.936	89.226	88.886
26781	2009.11.24 07:41	modify	259	0.01	88.935	89.225	88.885
26782	2009.11.24 07:41	modify	259	0.01	88.936	89.226	88.886
26783	2009.11.24 07:42	modify	259	0.01	88.935	89.225	88.885
26784	2009.11.24 07:43	modify	259	0.01	88.934	89.224	88.884
26785	2009.11.24 07:44	modify	259	0.01	88.935	89.225	88.885
26786	2009.11.24 07:45	modify	259	0.01	88.934	89.224	88.884
26787	2009.11.24 07:46	modify	259	0.01	88.935	89.225	88.885
26788	2009.11.24 07:52	modify	259	0.01	88.934	89.224	88.884
26789	2009.11.24 07:57	modify	259	0.01	88.933	89.223	88.883
26790	2009.11.24 07:58	s/l	258	0.01	88.672	88.672	89.012	-3.27	9953.59
26791	2009.11.24 07:58	buy limit	260	0.01	88.660	88.370	88.710
26792	2009.11.24 07:58	modify	259	0.01	88.932	89.222	88.882
26793	2009.11.24 07:58	modify	259	0.01	88.933	89.223	88.883
26794	2009.11.24 07:59	modify	259	0.01	88.932	89.222	88.882
26795	2009.11.24 07:59	modify	259	0.01	88.933	89.223	88.883
26796	2009.11.24 07:59	modify	259	0.01	88.932	89.222	88.882
26797	2009.11.24 07:59	modify	259	0.01	88.933	89.223	88.883
26798	2009.11.24 08:00	modify	259	0.01	88.903	89.193	88.853
26799	2009.11.24 08:00	modify	259	0.01	88.904	89.194	88.854
26800	2009.11.24 08:00	modify	259	0.01	88.905	89.195	88.855
26801	2009.11.24 08:02	modify	259	0.01	88.906	89.196	88.856
26802	2009.11.24 08:03	modify	259	0.01	88.907	89.197	88.857
26803	2009.11.24 08:04	modify	259	0.01	88.908	89.198	88.858
26804	2009.11.24 08:05	modify	259	0.01	88.907	89.197	88.857
26805	2009.11.24 08:05	modify	259	0.01	88.908	89.198	88.858
26806	2009.11.24 08:06	modify	259	0.01	88.907	89.197	88.857
26807	2009.11.24 08:07	modify	259	0.01	88.906	89.196	88.856
26808	2009.11.24 08:08	modify	259	0.01	88.905	89.195	88.855
26809	2009.11.24 08:08	modify	259	0.01	88.904	89.194	88.854
26810	2009.11.24 08:08	modify	259	0.01	88.903	89.193	88.853
26811	2009.11.24 08:08	modify	259	0.01	88.904	89.194	88.854
26812	2009.11.24 08:09	modify	259	0.01	88.903	89.193	88.853
26813	2009.11.24 08:10	modify	259	0.01	88.904	89.194	88.854
26814	2009.11.24 08:10	modify	259	0.01	88.903	89.193	88.853
26815	2009.11.24 08:11	modify	259	0.01	88.902	89.192	88.852
26816	2009.11.24 08:11	modify	259	0.01	88.903	89.193	88.853
26817	2009.11.24 08:13	modify	259	0.01	88.904	89.194	88.854
26818	2009.11.24 08:14	modify	259	0.01	88.903	89.193	88.853
26819	2009.11.24 08:15	modify	259	0.01	88.904	89.194	88.854
26820	2009.11.24 08:16	modify	259	0.01	88.905	89.195	88.855
26821	2009.11.24 08:16	modify	259	0.01	88.904	89.194	88.854
26822	2009.11.24 08:16	modify	259	0.01	88.905	89.195	88.855
26823	2009.11.24 08:16	modify	259	0.01	88.904	89.194	88.854
26824	2009.11.24 08:17	modify	259	0.01	88.905	89.195	88.855
26825	2009.11.24 08:19	modify	259	0.01	88.904	89.194	88.854
26826	2009.11.24 08:21	modify	259	0.01	88.905	89.195	88.855
26827	2009.11.24 08:23	modify	259	0.01	88.906	89.196	88.856
26828	2009.11.24 08:24	modify	259	0.01	88.905	89.195	88.855
26829	2009.11.24 08:25	modify	259	0.01	88.906	89.196	88.856
26830	2009.11.24 08:25	modify	259	0.01	88.905	89.195	88.855
26831	2009.11.24 08:25	modify	259	0.01	88.904	89.194	88.854
26832	2009.11.24 08:26	modify	259	0.01	88.905	89.195	88.855
26833	2009.11.24 08:28	modify	259	0.01	88.906	89.196	88.856
26834	2009.11.24 08:28	modify	259	0.01	88.905	89.195	88.855
26835	2009.11.24 08:28	modify	259	0.01	88.906	89.196	88.856
26836	2009.11.24 08:28	modify	259	0.01	88.905	89.195	88.855
26837	2009.11.24 08:28	modify	259	0.01	88.906	89.196	88.856
26838	2009.11.24 08:28	modify	259	0.01	88.905	89.195	88.855
26839	2009.11.24 08:28	modify	259	0.01	88.906	89.196	88.856
26840	2009.11.24 08:28	modify	259	0.01	88.905	89.195	88.855
26841	2009.11.24 08:28	modify	259	0.01	88.906	89.196	88.856
26842	2009.11.24 08:29	modify	259	0.01	88.905	89.195	88.855
26843	2009.11.24 08:29	modify	259	0.01	88.906	89.196	88.856
26844	2009.11.24 08:30	modify	259	0.01	88.905	89.195	88.855
26845	2009.11.24 08:31	modify	259	0.01	88.904	89.194	88.854
26846	2009.11.24 08:32	modify	259	0.01	88.903	89.193	88.853
26847	2009.11.24 08:33	modify	259	0.01	88.904	89.194	88.854
26848	2009.11.24 08:33	modify	259	0.01	88.903	89.193	88.853
26849	2009.11.24 08:33	modify	259	0.01	88.904	89.194	88.854
26850	2009.11.24 08:33	modify	259	0.01	88.903	89.193	88.853
26851	2009.11.24 08:33	modify	259	0.01	88.904	89.194	88.854
26852	2009.11.24 08:34	modify	259	0.01	88.903	89.193	88.853
26853	2009.11.24 08:36	modify	259	0.01	88.904	89.194	88.854
26854	2009.11.24 08:37	modify	259	0.01	88.903	89.193	88.853
26855	2009.11.24 08:37	modify	259	0.01	88.904	89.194	88.854
26856	2009.11.24 08:38	modify	259	0.01	88.905	89.195	88.855
26857	2009.11.24 08:38	modify	259	0.01	88.904	89.194	88.854
26858	2009.11.24 08:41	modify	259	0.01	88.903	89.193	88.853
26859	2009.11.24 08:41	modify	259	0.01	88.904	89.194	88.854
26860	2009.11.24 08:41	modify	259	0.01	88.903	89.193	88.853
26861	2009.11.24 08:42	modify	259	0.01	88.904	89.194	88.854
26862	2009.11.24 08:42	modify	259	0.01	88.903	89.193	88.853
26863	2009.11.24 08:43	modify	259	0.01	88.902	89.192	88.852
26864	2009.11.24 08:43	modify	259	0.01	88.903	89.193	88.853
26865	2009.11.24 08:45	modify	259	0.01	88.902	89.192	88.852
26866	2009.11.24 08:45	buy	260	0.01	88.660	88.370	88.710
26867	2009.11.24 08:45	modify	259	0.01	88.901	89.191	88.851
26868	2009.11.24 08:46	modify	259	0.01	88.902	89.192	88.852
26869	2009.11.24 08:48	modify	259	0.01	88.903	89.193	88.853
26870	2009.11.24 08:48	close	260	0.01	88.680	88.370	88.710	0.23	9953.82
26871	2009.11.24 08:48	buy limit	261	0.01	88.669	88.379	88.719
26872	2009.11.24 08:49	modify	259	0.01	88.902	89.192	88.852
26873	2009.11.24 08:50	modify	259	0.01	88.903	89.193	88.853
26874	2009.11.24 08:50	modify	259	0.01	88.902	89.192	88.852
26875	2009.11.24 08:50	modify	259	0.01	88.903	89.193	88.853
26876	2009.11.24 08:50	modify	259	0.01	88.902	89.192	88.852
26877	2009.11.24 08:50	modify	259	0.01	88.903	89.193	88.853
26878	2009.11.24 08:50	modify	259	0.01	88.902	89.192	88.852
26879	2009.11.24 08:50	modify	259	0.01	88.903	89.193	88.853
26880	2009.11.24 08:50	modify	259	0.01	88.902	89.192	88.852
26881	2009.11.24 08:50	modify	259	0.01	88.903	89.193	88.853
26882	2009.11.24 08:51	modify	259	0.01	88.902	89.192	88.852
26883	2009.11.24 08:56	modify	259	0.01	88.903	89.193	88.853
26884	2009.11.24 08:56	modify	259	0.01	88.902	89.192	88.852
26885	2009.11.24 08:56	modify	259	0.01	88.903	89.193	88.853
26886	2009.11.24 08:56	modify	259	0.01	88.902	89.192	88.852
26887	2009.11.24 08:58	buy	261	0.01	88.669	88.379	88.719
26888	2009.11.24 08:58	modify	259	0.01	88.901	89.191	88.851
26889	2009.11.24 08:58	modify	259	0.01	88.902	89.192	88.852
26890	2009.11.24 08:58	modify	259	0.01	88.901	89.191	88.851
26891	2009.11.24 08:58	modify	259	0.01	88.902	89.192	88.852
26892	2009.11.24 09:00	modify	259	0.01	88.868	89.158	88.818
26893	2009.11.24 09:01	modify	259	0.01	88.869	89.159	88.819
26894	2009.11.24 09:01	modify	259	0.01	88.868	89.158	88.818
26895	2009.11.24 09:01	modify	259	0.01	88.867	89.157	88.817
26896	2009.11.24 09:01	modify	259	0.01	88.866	89.156	88.816
26897	2009.11.24 09:01	modify	259	0.01	88.867	89.157	88.817
26898	2009.11.24 09:02	modify	259	0.01	88.866	89.156	88.816
26899	2009.11.24 09:02	modify	259	0.01	88.865	89.155	88.815
26900	2009.11.24 09:02	modify	259	0.01	88.864	89.154	88.814
26901	2009.11.24 09:02	modify	259	0.01	88.865	89.155	88.815
26902	2009.11.24 09:02	modify	259	0.01	88.864	89.154	88.814
26903	2009.11.24 09:03	modify	259	0.01	88.863	89.153	88.813
26904	2009.11.24 09:03	modify	259	0.01	88.862	89.152	88.812
26905	2009.11.24 09:03	modify	259	0.01	88.861	89.151	88.811
26906	2009.11.24 09:03	modify	259	0.01	88.862	89.152	88.812
26907	2009.11.24 09:04	modify	259	0.01	88.863	89.153	88.813
26908	2009.11.24 09:04	modify	259	0.01	88.864	89.154	88.814
26909	2009.11.24 09:08	modify	259	0.01	88.863	89.153	88.813
26910	2009.11.24 09:08	modify	259	0.01	88.864	89.154	88.814
26911	2009.11.24 09:11	modify	259	0.01	88.865	89.155	88.815
26912	2009.11.24 09:13	modify	259	0.01	88.866	89.156	88.816
26913	2009.11.24 09:15	modify	259	0.01	88.865	89.155	88.815
26914	2009.11.24 09:16	modify	259	0.01	88.864	89.154	88.814
26915	2009.11.24 09:16	modify	259	0.01	88.865	89.155	88.815
26916	2009.11.24 09:16	modify	259	0.01	88.864	89.154	88.814
26917	2009.11.24 09:17	modify	259	0.01	88.865	89.155	88.815
26918	2009.11.24 09:17	modify	259	0.01	88.864	89.154	88.814
26919	2009.11.24 09:17	modify	259	0.01	88.863	89.153	88.813
26920	2009.11.24 09:17	modify	259	0.01	88.864	89.154	88.814
26921	2009.11.24 09:19	modify	259	0.01	88.865	89.155	88.815
26922	2009.11.24 09:21	modify	259	0.01	88.864	89.154	88.814
26923	2009.11.24 09:21	modify	259	0.01	88.865	89.155	88.815
26924	2009.11.24 09:22	modify	259	0.01	88.864	89.154	88.814
26925	2009.11.24 09:23	modify	259	0.01	88.863	89.153	88.813
26926	2009.11.24 09:24	modify	259	0.01	88.864	89.154	88.814
26927	2009.11.24 09:25	modify	259	0.01	88.863	89.153	88.813
26928	2009.11.24 09:26	modify	259	0.01	88.864	89.154	88.814
26929	2009.11.24 09:28	modify	259	0.01	88.865	89.155	88.815
26930	2009.11.24 09:28	modify	259	0.01	88.864	89.154	88.814
26931	2009.11.24 09:28	modify	259	0.01	88.865	89.155	88.815
26932	2009.11.24 09:28	modify	259	0.01	88.864	89.154	88.814
26933	2009.11.24 09:28	modify	259	0.01	88.865	89.155	88.815
26934	2009.11.24 09:29	modify	259	0.01	88.864	89.154	88.814
26935	2009.11.24 09:30	modify	259	0.01	88.865	89.155	88.815
26936	2009.11.24 09:30	modify	259	0.01	88.864	89.154	88.814
26937	2009.11.24 09:30	modify	259	0.01	88.865	89.155	88.815
26938	2009.11.24 09:30	modify	259	0.01	88.864	89.154	88.814
26939	2009.11.24 09:30	modify	259	0.01	88.865	89.155	88.815
26940	2009.11.24 09:30	modify	259	0.01	88.864	89.154	88.814
26941	2009.11.24 09:30	modify	259	0.01	88.865	89.155	88.815
26942	2009.11.24 09:30	modify	259	0.01	88.864	89.154	88.814
26943	2009.11.24 09:31	modify	259	0.01	88.865	89.155	88.815
26944	2009.11.24 09:36	modify	259	0.01	88.866	89.156	88.816
26945	2009.11.24 09:42	modify	259	0.01	88.865	89.155	88.815
26946	2009.11.24 09:47	modify	259	0.01	88.866	89.156	88.816
26947	2009.11.24 09:47	modify	259	0.01	88.865	89.155	88.815
26948	2009.11.24 09:47	modify	259	0.01	88.866	89.156	88.816
26949	2009.11.24 09:47	modify	259	0.01	88.865	89.155	88.815
26950	2009.11.24 09:47	modify	259	0.01	88.866	89.156	88.816
26951	2009.11.24 09:49	modify	259	0.01	88.865	89.155	88.815
26952	2009.11.24 09:49	modify	259	0.01	88.866	89.156	88.816
26953	2009.11.24 09:50	modify	259	0.01	88.865	89.155	88.815
26954	2009.11.24 09:50	modify	259	0.01	88.866	89.156	88.816
26955	2009.11.24 09:53	modify	259	0.01	88.865	89.155	88.815
26956	2009.11.24 09:54	modify	259	0.01	88.866	89.156	88.816
26957	2009.11.24 10:00	modify	259	0.01	88.836	89.126	88.786
26958	2009.11.24 10:00	modify	259	0.01	88.835	89.125	88.785
26959	2009.11.24 10:00	modify	259	0.01	88.836	89.126	88.786
26960	2009.11.24 10:00	modify	259	0.01	88.835	89.125	88.785
26961	2009.11.24 10:00	modify	259	0.01	88.836	89.126	88.786
26962	2009.11.24 10:00	modify	259	0.01	88.835	89.125	88.785
26963	2009.11.24 10:00	modify	259	0.01	88.836	89.126	88.786
26964	2009.11.24 10:00	modify	259	0.01	88.835	89.125	88.785
26965	2009.11.24 10:00	modify	259	0.01	88.836	89.126	88.786
26966	2009.11.24 10:00	modify	259	0.01	88.835	89.125	88.785
26967	2009.11.24 10:01	modify	259	0.01	88.836	89.126	88.786
26968	2009.11.24 10:01	modify	259	0.01	88.835	89.125	88.785
26969	2009.11.24 10:01	modify	259	0.01	88.836	89.126	88.786
26970	2009.11.24 10:02	modify	259	0.01	88.837	89.127	88.787
26971	2009.11.24 10:02	modify	259	0.01	88.838	89.128	88.788
26972	2009.11.24 10:02	modify	259	0.01	88.837	89.127	88.787
26973	2009.11.24 10:02	modify	259	0.01	88.838	89.128	88.788
26974	2009.11.24 10:02	modify	259	0.01	88.837	89.127	88.787
26975	2009.11.24 10:02	modify	259	0.01	88.838	89.128	88.788
26976	2009.11.24 10:02	modify	259	0.01	88.837	89.127	88.787
26977	2009.11.24 10:02	modify	259	0.01	88.838	89.128	88.788
26978	2009.11.24 10:03	modify	259	0.01	88.839	89.129	88.789
26979	2009.11.24 10:03	modify	259	0.01	88.838	89.128	88.788
26980	2009.11.24 10:03	modify	259	0.01	88.839	89.129	88.789
26981	2009.11.24 10:03	modify	259	0.01	88.838	89.128	88.788
26982	2009.11.24 10:03	modify	259	0.01	88.839	89.129	88.789
26983	2009.11.24 10:03	modify	259	0.01	88.838	89.128	88.788
26984	2009.11.24 10:03	modify	259	0.01	88.839	89.129	88.789
26985	2009.11.24 10:04	modify	259	0.01	88.838	89.128	88.788
26986	2009.11.24 10:05	modify	259	0.01	88.837	89.127	88.787
26987	2009.11.24 10:06	modify	259	0.01	88.838	89.128	88.788
26988	2009.11.24 10:08	modify	259	0.01	88.839	89.129	88.789
26989	2009.11.24 10:08	modify	259	0.01	88.838	89.128	88.788
26990	2009.11.24 10:08	modify	259	0.01	88.839	89.129	88.789
26991	2009.11.24 10:08	modify	259	0.01	88.838	89.128	88.788
26992	2009.11.24 10:08	modify	259	0.01	88.839	89.129	88.789
26993	2009.11.24 10:09	modify	259	0.01	88.838	89.128	88.788
26994	2009.11.24 10:13	modify	259	0.01	88.837	89.127	88.787
26995	2009.11.24 10:13	modify	259	0.01	88.838	89.128	88.788
26996	2009.11.24 10:13	modify	259	0.01	88.837	89.127	88.787
26997	2009.11.24 10:13	modify	259	0.01	88.838	89.128	88.788
26998	2009.11.24 10:13	modify	259	0.01	88.837	89.127	88.787
26999	2009.11.24 10:14	modify	259	0.01	88.838	89.128	88.788
27000	2009.11.24 10:14	modify	259	0.01	88.837	89.127	88.787
27001	2009.11.24 10:15	modify	259	0.01	88.838	89.128	88.788
27002	2009.11.24 10:15	modify	259	0.01	88.837	89.127	88.787
27003	2009.11.24 10:15	modify	259	0.01	88.838	89.128	88.788
27004	2009.11.24 10:15	modify	259	0.01	88.837	89.127	88.787
27005	2009.11.24 10:15	modify	259	0.01	88.838	89.128	88.788
27006	2009.11.24 10:15	modify	259	0.01	88.837	89.127	88.787
27007	2009.11.24 10:15	modify	259	0.01	88.838	89.128	88.788
27008	2009.11.24 10:15	modify	259	0.01	88.837	89.127	88.787
27009	2009.11.24 10:16	modify	259	0.01	88.838	89.128	88.788
27010	2009.11.24 10:20	modify	259	0.01	88.837	89.127	88.787
27011	2009.11.24 10:20	modify	259	0.01	88.838	89.128	88.788
27012	2009.11.24 10:20	modify	259	0.01	88.837	89.127	88.787
27013	2009.11.24 10:20	modify	259	0.01	88.838	89.128	88.788
27014	2009.11.24 10:20	modify	259	0.01	88.837	89.127	88.787
27015	2009.11.24 10:21	modify	259	0.01	88.838	89.128	88.788
27016	2009.11.24 10:23	modify	259	0.01	88.839	89.129	88.789
27017	2009.11.24 10:23	modify	259	0.01	88.838	89.128	88.788
27018	2009.11.24 10:23	modify	259	0.01	88.839	89.129	88.789
27019	2009.11.24 10:23	modify	259	0.01	88.838	89.128	88.788
27020	2009.11.24 10:23	modify	259	0.01	88.839	89.129	88.789
27021	2009.11.24 10:24	modify	259	0.01	88.838	89.128	88.788
27022	2009.11.24 10:26	modify	259	0.01	88.837	89.127	88.787
27023	2009.11.24 10:26	modify	259	0.01	88.838	89.128	88.788
27024	2009.11.24 10:26	modify	259	0.01	88.837	89.127	88.787
27025	2009.11.24 10:27	modify	259	0.01	88.838	89.128	88.788
27026	2009.11.24 10:27	modify	259	0.01	88.837	89.127	88.787
27027	2009.11.24 10:27	modify	259	0.01	88.838	89.128	88.788
27028	2009.11.24 10:27	modify	259	0.01	88.837	89.127	88.787
27029	2009.11.24 10:29	modify	259	0.01	88.838	89.128	88.788
27030	2009.11.24 10:31	modify	259	0.01	88.839	89.129	88.789
27031	2009.11.24 10:31	modify	259	0.01	88.838	89.128	88.788
27032	2009.11.24 10:32	modify	259	0.01	88.837	89.127	88.787
27033	2009.11.24 10:32	modify	259	0.01	88.838	89.128	88.788
27034	2009.11.24 10:32	modify	259	0.01	88.837	89.127	88.787
27035	2009.11.24 10:33	modify	259	0.01	88.836	89.126	88.786
27036	2009.11.24 10:34	modify	259	0.01	88.835	89.125	88.785
27037	2009.11.24 10:34	modify	259	0.01	88.834	89.124	88.784
27038	2009.11.24 10:34	modify	259	0.01	88.833	89.123	88.783
27039	2009.11.24 10:36	modify	259	0.01	88.834	89.124	88.784
27040	2009.11.24 10:36	modify	259	0.01	88.833	89.123	88.783
27041	2009.11.24 10:37	modify	259	0.01	88.832	89.122	88.782
27042	2009.11.24 10:38	modify	259	0.01	88.831	89.121	88.781
27043	2009.11.24 10:39	modify	259	0.01	88.832	89.122	88.782
27044	2009.11.24 10:41	modify	259	0.01	88.833	89.123	88.783
27045	2009.11.24 10:42	modify	259	0.01	88.834	89.124	88.784
27046	2009.11.24 10:43	modify	259	0.01	88.835	89.125	88.785
27047	2009.11.24 10:43	modify	259	0.01	88.834	89.124	88.784
27048	2009.11.24 10:46	modify	259	0.01	88.833	89.123	88.783
27049	2009.11.24 10:46	modify	259	0.01	88.834	89.124	88.784
27050	2009.11.24 10:57	modify	259	0.01	88.833	89.123	88.783
27051	2009.11.24 11:00	modify	259	0.01	88.803	89.093	88.753
27052	2009.11.24 11:00	modify	259	0.01	88.802	89.092	88.752
27053	2009.11.24 11:00	modify	259	0.01	88.803	89.093	88.753
27054	2009.11.24 11:01	modify	259	0.01	88.802	89.092	88.752
27055	2009.11.24 11:01	modify	259	0.01	88.803	89.093	88.753
27056	2009.11.24 11:01	modify	259	0.01	88.804	89.094	88.754
27057	2009.11.24 11:02	modify	259	0.01	88.805	89.095	88.755
27058	2009.11.24 11:03	modify	259	0.01	88.806	89.096	88.756
27059	2009.11.24 11:06	modify	259	0.01	88.807	89.097	88.757
27060	2009.11.24 11:07	modify	259	0.01	88.808	89.098	88.758
27061	2009.11.24 11:08	modify	259	0.01	88.809	89.099	88.759
27062	2009.11.24 11:08	close	261	0.01	88.689	88.379	88.719	0.23	9954.05
27063	2009.11.24 11:08	buy limit	262	0.01	88.678	88.388	88.728
27064	2009.11.24 11:09	modify	259	0.01	88.808	89.098	88.758
27065	2009.11.24 11:11	modify	259	0.01	88.809	89.099	88.759
27066	2009.11.24 11:11	modify	259	0.01	88.808	89.098	88.758
27067	2009.11.24 11:11	modify	259	0.01	88.809	89.099	88.759
27068	2009.11.24 11:11	modify	259	0.01	88.808	89.098	88.758
27069	2009.11.24 11:12	modify	259	0.01	88.809	89.099	88.759
27070	2009.11.24 11:15	modify	259	0.01	88.808	89.098	88.758
27071	2009.11.24 11:16	modify	259	0.01	88.809	89.099	88.759
27072	2009.11.24 11:17	modify	259	0.01	88.810	89.100	88.760
27073	2009.11.24 11:18	modify	259	0.01	88.811	89.101	88.761
27074	2009.11.24 11:18	modify	259	0.01	88.810	89.100	88.760
27075	2009.11.24 11:18	modify	259	0.01	88.811	89.101	88.761
27076	2009.11.24 11:18	modify	259	0.01	88.810	89.100	88.760
27077	2009.11.24 11:18	modify	259	0.01	88.811	89.101	88.761
27078	2009.11.24 11:19	modify	259	0.01	88.810	89.100	88.760
27079	2009.11.24 11:20	modify	259	0.01	88.811	89.101	88.761
27080	2009.11.24 11:21	modify	259	0.01	88.810	89.100	88.760
27081	2009.11.24 11:24	modify	259	0.01	88.809	89.099	88.759
27082	2009.11.24 11:30	buy	262	0.01	88.678	88.388	88.728
27083	2009.11.24 11:31	modify	259	0.01	88.808	89.098	88.758
27084	2009.11.24 11:31	modify	259	0.01	88.809	89.099	88.759
27085	2009.11.24 11:35	modify	259	0.01	88.810	89.100	88.760
27086	2009.11.24 11:35	modify	259	0.01	88.809	89.099	88.759
27087	2009.11.24 11:35	modify	259	0.01	88.810	89.100	88.760
27088	2009.11.24 11:35	modify	259	0.01	88.809	89.099	88.759
27089	2009.11.24 11:36	modify	259	0.01	88.810	89.100	88.760
27090	2009.11.24 11:37	close	262	0.01	88.698	88.388	88.728	0.23	9954.28
27091	2009.11.24 11:37	buy limit	263	0.01	88.687	88.397	88.737
27092	2009.11.24 11:37	modify	259	0.01	88.811	89.101	88.761
27093	2009.11.24 11:37	modify	259	0.01	88.810	89.100	88.760
27094	2009.11.24 11:37	modify	259	0.01	88.811	89.101	88.761
27095	2009.11.24 11:37	modify	259	0.01	88.810	89.100	88.760
27096	2009.11.24 11:37	modify	259	0.01	88.811	89.101	88.761
27097	2009.11.24 11:40	modify	259	0.01	88.812	89.102	88.762
27098	2009.11.24 11:41	modify	259	0.01	88.813	89.103	88.763
27099	2009.11.24 11:42	modify	259	0.01	88.814	89.104	88.764
27100	2009.11.24 11:44	modify	259	0.01	88.813	89.103	88.763
27101	2009.11.24 11:44	modify	259	0.01	88.814	89.104	88.764
27102	2009.11.24 11:45	modify	259	0.01	88.813	89.103	88.763
27103	2009.11.24 11:45	modify	259	0.01	88.814	89.104	88.764
27104	2009.11.24 11:45	modify	259	0.01	88.813	89.103	88.763
27105	2009.11.24 11:45	modify	259	0.01	88.814	89.104	88.764
27106	2009.11.24 11:46	modify	259	0.01	88.813	89.103	88.763
27107	2009.11.24 11:51	modify	259	0.01	88.812	89.102	88.762
27108	2009.11.24 11:56	modify	259	0.01	88.811	89.101	88.761
27109	2009.11.24 12:00	modify	259	0.01	88.792	89.082	88.742
27110	2009.11.24 12:01	modify	259	0.01	88.793	89.083	88.743
27111	2009.11.24 12:01	modify	259	0.01	88.792	89.082	88.742
27112	2009.11.24 12:02	modify	259	0.01	88.791	89.081	88.741
27113	2009.11.24 12:02	buy	263	0.01	88.687	88.397	88.737
27114	2009.11.24 12:02	modify	259	0.01	88.792	89.082	88.742
27115	2009.11.24 12:02	modify	259	0.01	88.791	89.081	88.741
27116	2009.11.24 12:02	modify	259	0.01	88.792	89.082	88.742
27117	2009.11.24 12:02	modify	259	0.01	88.791	89.081	88.741
27118	2009.11.24 12:05	modify	259	0.01	88.792	89.082	88.742
27119	2009.11.24 12:07	modify	259	0.01	88.791	89.081	88.741
27120	2009.11.24 12:07	modify	259	0.01	88.792	89.082	88.742
27121	2009.11.24 12:08	modify	259	0.01	88.791	89.081	88.741
27122	2009.11.24 12:10	modify	259	0.01	88.792	89.082	88.742
27123	2009.11.24 12:18	modify	259	0.01	88.791	89.081	88.741
27124	2009.11.24 12:20	modify	259	0.01	88.790	89.080	88.740
27125	2009.11.24 12:21	modify	259	0.01	88.791	89.081	88.741
27126	2009.11.24 12:21	modify	259	0.01	88.790	89.080	88.740
27127	2009.11.24 12:22	modify	259	0.01	88.789	89.079	88.739
27128	2009.11.24 12:23	modify	259	0.01	88.788	89.078	88.738
27129	2009.11.24 12:24	modify	259	0.01	88.789	89.079	88.739
27130	2009.11.24 12:24	modify	259	0.01	88.788	89.078	88.738
27131	2009.11.24 12:31	modify	259	0.01	88.787	89.077	88.737
27132	2009.11.24 12:31	modify	259	0.01	88.788	89.078	88.738
27133	2009.11.24 12:34	modify	259	0.01	88.789	89.079	88.739
27134	2009.11.24 12:39	modify	259	0.01	88.788	89.078	88.738
27135	2009.11.24 12:41	modify	259	0.01	88.789	89.079	88.739
27136	2009.11.24 12:53	modify	259	0.01	88.788	89.078	88.738
27137	2009.11.24 12:54	modify	259	0.01	88.789	89.079	88.739
27138	2009.11.24 12:55	modify	259	0.01	88.788	89.078	88.738
27139	2009.11.24 12:55	modify	259	0.01	88.789	89.079	88.739
27140	2009.11.24 12:55	modify	259	0.01	88.788	89.078	88.738
27141	2009.11.24 12:56	modify	259	0.01	88.789	89.079	88.739
27142	2009.11.24 12:58	modify	259	0.01	88.790	89.080	88.740
27143	2009.11.24 12:58	modify	259	0.01	88.789	89.079	88.739
27144	2009.11.24 13:00	modify	259	0.01	88.771	89.061	88.721
27145	2009.11.24 13:00	modify	259	0.01	88.770	89.060	88.720
27146	2009.11.24 13:00	modify	259	0.01	88.771	89.061	88.721
27147	2009.11.24 13:00	modify	259	0.01	88.770	89.060	88.720
27148	2009.11.24 13:00	modify	259	0.01	88.771	89.061	88.721
27149	2009.11.24 13:00	modify	259	0.01	88.770	89.060	88.720
27150	2009.11.24 13:00	modify	259	0.01	88.771	89.061	88.721
27151	2009.11.24 13:00	modify	259	0.01	88.770	89.060	88.720
27152	2009.11.24 13:01	modify	259	0.01	88.771	89.061	88.721
27153	2009.11.24 13:01	modify	259	0.01	88.770	89.060	88.720
27154	2009.11.24 13:01	modify	259	0.01	88.771	89.061	88.721
27155	2009.11.24 13:05	modify	259	0.01	88.770	89.060	88.720
27156	2009.11.24 13:06	modify	259	0.01	88.771	89.061	88.721
27157	2009.11.24 13:06	modify	259	0.01	88.770	89.060	88.720
27158	2009.11.24 13:07	modify	259	0.01	88.769	89.059	88.719
27159	2009.11.24 13:08	modify	259	0.01	88.768	89.058	88.718
27160	2009.11.24 13:08	modify	259	0.01	88.769	89.059	88.719
27161	2009.11.24 13:08	modify	259	0.01	88.768	89.058	88.718
27162	2009.11.24 13:08	modify	259	0.01	88.769	89.059	88.719
27163	2009.11.24 13:09	modify	259	0.01	88.768	89.058	88.718
27164	2009.11.24 13:09	modify	259	0.01	88.769	89.059	88.719
27165	2009.11.24 13:10	modify	259	0.01	88.768	89.058	88.718
27166	2009.11.24 13:12	modify	259	0.01	88.769	89.059	88.719
27167	2009.11.24 13:15	modify	259	0.01	88.770	89.060	88.720
27168	2009.11.24 13:18	modify	259	0.01	88.769	89.059	88.719
27169	2009.11.24 13:19	modify	259	0.01	88.770	89.060	88.720
27170	2009.11.24 13:20	modify	259	0.01	88.771	89.061	88.721
27171	2009.11.24 13:21	modify	259	0.01	88.772	89.062	88.722
27172	2009.11.24 13:21	modify	259	0.01	88.771	89.061	88.721
27173	2009.11.24 13:22	modify	259	0.01	88.770	89.060	88.720
27174	2009.11.24 13:22	modify	259	0.01	88.771	89.061	88.721
27175	2009.11.24 13:22	modify	259	0.01	88.770	89.060	88.720
27176	2009.11.24 13:27	modify	259	0.01	88.769	89.059	88.719
27177	2009.11.24 13:28	modify	259	0.01	88.768	89.058	88.718
27178	2009.11.24 13:29	modify	259	0.01	88.769	89.059	88.719
27179	2009.11.24 13:30	modify	259	0.01	88.770	89.060	88.720
27180	2009.11.24 13:32	modify	259	0.01	88.771	89.061	88.721
27181	2009.11.24 13:32	modify	259	0.01	88.770	89.060	88.720
27182	2009.11.24 13:34	modify	259	0.01	88.769	89.059	88.719
27183	2009.11.24 13:36	modify	259	0.01	88.768	89.058	88.718
27184	2009.11.24 13:37	modify	259	0.01	88.769	89.059	88.719
27185	2009.11.24 13:37	modify	259	0.01	88.768	89.058	88.718
27186	2009.11.24 13:37	modify	259	0.01	88.769	89.059	88.719
27187	2009.11.24 13:37	modify	259	0.01	88.768	89.058	88.718
27188	2009.11.24 13:37	modify	259	0.01	88.769	89.059	88.719
27189	2009.11.24 13:37	modify	259	0.01	88.768	89.058	88.718
27190	2009.11.24 13:39	modify	259	0.01	88.767	89.057	88.717
27191	2009.11.24 13:40	modify	259	0.01	88.768	89.058	88.718
27192	2009.11.24 13:41	modify	259	0.01	88.767	89.057	88.717
27193	2009.11.24 13:41	modify	259	0.01	88.768	89.058	88.718
27194	2009.11.24 13:41	modify	259	0.01	88.767	89.057	88.717
27195	2009.11.24 13:41	modify	259	0.01	88.768	89.058	88.718
27196	2009.11.24 13:41	modify	259	0.01	88.767	89.057	88.717
27197	2009.11.24 13:41	modify	259	0.01	88.768	89.058	88.718
27198	2009.11.24 13:42	modify	259	0.01	88.767	89.057	88.717
27199	2009.11.24 13:43	modify	259	0.01	88.766	89.056	88.716
27200	2009.11.24 13:44	modify	259	0.01	88.767	89.057	88.717
27201	2009.11.24 13:45	modify	259	0.01	88.766	89.056	88.716
27202	2009.11.24 13:46	modify	259	0.01	88.765	89.055	88.715
27203	2009.11.24 13:46	modify	259	0.01	88.766	89.056	88.716
27204	2009.11.24 13:47	modify	259	0.01	88.767	89.057	88.717
27205	2009.11.24 13:51	modify	259	0.01	88.768	89.058	88.718
27206	2009.11.24 13:51	modify	259	0.01	88.767	89.057	88.717
27207	2009.11.24 13:51	modify	259	0.01	88.768	89.058	88.718
27208	2009.11.24 13:52	modify	259	0.01	88.767	89.057	88.717
27209	2009.11.24 13:52	modify	259	0.01	88.768	89.058	88.718
27210	2009.11.24 13:53	modify	259	0.01	88.769	89.059	88.719
27211	2009.11.24 13:53	modify	259	0.01	88.768	89.058	88.718
27212	2009.11.24 13:55	modify	259	0.01	88.767	89.057	88.717
27213	2009.11.24 13:55	modify	259	0.01	88.768	89.058	88.718
27214	2009.11.24 13:55	modify	259	0.01	88.767	89.057	88.717
27215	2009.11.24 13:55	modify	259	0.01	88.768	89.058	88.718
27216	2009.11.24 13:56	modify	259	0.01	88.767	89.057	88.717
27217	2009.11.24 13:57	modify	259	0.01	88.766	89.056	88.716
27218	2009.11.24 13:58	modify	259	0.01	88.765	89.055	88.715
27219	2009.11.24 13:58	modify	259	0.01	88.764	89.054	88.714
27220	2009.11.24 13:58	modify	259	0.01	88.763	89.053	88.713
27221	2009.11.24 13:58	modify	259	0.01	88.764	89.054	88.714
27222	2009.11.24 14:00	modify	259	0.01	88.738	89.028	88.688
27223	2009.11.24 14:01	modify	259	0.01	88.737	89.027	88.687
27224	2009.11.24 14:02	modify	259	0.01	88.736	89.026	88.686
27225	2009.11.24 14:02	modify	259	0.01	88.735	89.025	88.685
27226	2009.11.24 14:03	modify	259	0.01	88.734	89.024	88.684
27227	2009.11.24 14:03	modify	259	0.01	88.733	89.023	88.683
27228	2009.11.24 14:03	modify	259	0.01	88.734	89.024	88.684
27229	2009.11.24 14:03	modify	259	0.01	88.733	89.023	88.683
27230	2009.11.24 14:03	modify	259	0.01	88.734	89.024	88.684
27231	2009.11.24 14:03	modify	259	0.01	88.733	89.023	88.683
27232	2009.11.24 14:04	modify	259	0.01	88.734	89.024	88.684
27233	2009.11.24 14:06	modify	259	0.01	88.733	89.023	88.683
27234	2009.11.24 14:06	modify	259	0.01	88.734	89.024	88.684
27235	2009.11.24 14:07	modify	259	0.01	88.735	89.025	88.685
27236	2009.11.24 14:07	modify	259	0.01	88.734	89.024	88.684
27237	2009.11.24 14:07	modify	259	0.01	88.735	89.025	88.685
27238	2009.11.24 14:07	modify	259	0.01	88.734	89.024	88.684
27239	2009.11.24 14:07	modify	259	0.01	88.735	89.025	88.685
27240	2009.11.24 14:09	modify	259	0.01	88.734	89.024	88.684
27241	2009.11.24 14:10	modify	259	0.01	88.735	89.025	88.685
27242	2009.11.24 14:17	modify	259	0.01	88.734	89.024	88.684
27243	2009.11.24 14:19	modify	259	0.01	88.735	89.025	88.685
27244	2009.11.24 14:22	modify	259	0.01	88.734	89.024	88.684
27245	2009.11.24 14:23	modify	259	0.01	88.733	89.023	88.683
27246	2009.11.24 14:23	modify	259	0.01	88.734	89.024	88.684
27247	2009.11.24 14:26	modify	259	0.01	88.735	89.025	88.685
27248	2009.11.24 14:26	modify	259	0.01	88.734	89.024	88.684
27249	2009.11.24 14:28	modify	259	0.01	88.733	89.023	88.683
27250	2009.11.24 14:29	modify	259	0.01	88.734	89.024	88.684
27251	2009.11.24 14:30	modify	259	0.01	88.733	89.023	88.683
27252	2009.11.24 14:30	modify	259	0.01	88.734	89.024	88.684
27253	2009.11.24 14:30	modify	259	0.01	88.733	89.023	88.683
27254	2009.11.24 14:30	modify	259	0.01	88.734	89.024	88.684
27255	2009.11.24 14:31	modify	259	0.01	88.733	89.023	88.683
27256	2009.11.24 14:31	modify	259	0.01	88.732	89.022	88.682
27257	2009.11.24 14:31	modify	259	0.01	88.731	89.021	88.681
27258	2009.11.24 14:31	modify	259	0.01	88.730	89.020	88.680
27259	2009.11.24 14:31	modify	259	0.01	88.731	89.021	88.681
27260	2009.11.24 14:32	modify	259	0.01	88.730	89.020	88.680
27261	2009.11.24 14:32	modify	259	0.01	88.729	89.019	88.679
27262	2009.11.24 14:32	modify	259	0.01	88.728	89.018	88.678
27263	2009.11.24 14:32	modify	259	0.01	88.727	89.017	88.677
27264	2009.11.24 14:32	modify	259	0.01	88.726	89.016	88.676
27265	2009.11.24 14:32	modify	259	0.01	88.725	89.015	88.675
27266	2009.11.24 14:32	s/l	263	0.01	88.397	88.397	88.737	-3.28	9951.00
27267	2009.11.24 14:32	buy limit	264	0.01	88.385	88.095	88.435
27268	2009.11.24 14:32	modify	259	0.01	88.724	89.014	88.674
27269	2009.11.24 14:32	modify	259	0.01	88.723	89.013	88.673
27270	2009.11.24 14:32	modify	259	0.01	88.722	89.012	88.672
27271	2009.11.24 14:32	buy	264	0.01	88.385	88.095	88.435
27272	2009.11.24 14:33	modify	259	0.01	88.723	89.013	88.673
27273	2009.11.24 14:33	modify	259	0.01	88.722	89.012	88.672
27274	2009.11.24 14:33	modify	259	0.01	88.723	89.013	88.673
27275	2009.11.24 14:33	modify	259	0.01	88.722	89.012	88.672
27276	2009.11.24 14:34	modify	259	0.01	88.723	89.013	88.673
27277	2009.11.24 14:34	modify	259	0.01	88.724	89.014	88.674
27278	2009.11.24 14:34	close	264	0.01	88.405	88.095	88.435	0.23	9951.23
27279	2009.11.24 14:34	buy limit	265	0.01	88.394	88.104	88.444
27280	2009.11.24 14:34	modify	259	0.01	88.725	89.015	88.675
27281	2009.11.24 14:35	modify	259	0.01	88.724	89.014	88.674
27282	2009.11.24 14:37	modify	259	0.01	88.725	89.015	88.675
27283	2009.11.24 14:37	modify	259	0.01	88.724	89.014	88.674
27284	2009.11.24 14:37	modify	259	0.01	88.725	89.015	88.675
27285	2009.11.24 14:37	modify	259	0.01	88.724	89.014	88.674
27286	2009.11.24 14:37	modify	259	0.01	88.725	89.015	88.675
27287	2009.11.24 14:37	modify	259	0.01	88.724	89.014	88.674
27288	2009.11.24 14:37	modify	259	0.01	88.725	89.015	88.675
27289	2009.11.24 14:37	modify	259	0.01	88.724	89.014	88.674
27290	2009.11.24 14:37	modify	259	0.01	88.725	89.015	88.675
27291	2009.11.24 14:40	modify	259	0.01	88.724	89.014	88.674
27292	2009.11.24 14:40	modify	259	0.01	88.725	89.015	88.675
27293	2009.11.24 14:40	modify	259	0.01	88.724	89.014	88.674
27294	2009.11.24 14:40	modify	259	0.01	88.725	89.015	88.675
27295	2009.11.24 14:40	modify	259	0.01	88.724	89.014	88.674
27296	2009.11.24 14:40	modify	259	0.01	88.725	89.015	88.675
27297	2009.11.24 14:40	modify	259	0.01	88.724	89.014	88.674
27298	2009.11.24 14:40	modify	259	0.01	88.725	89.015	88.675
27299	2009.11.24 14:40	modify	259	0.01	88.724	89.014	88.674
27300	2009.11.24 14:40	modify	259	0.01	88.725	89.015	88.675
27301	2009.11.24 14:40	modify	259	0.01	88.724	89.014	88.674
27302	2009.11.24 14:40	modify	259	0.01	88.725	89.015	88.675
27303	2009.11.24 14:40	modify	259	0.01	88.724	89.014	88.674
27304	2009.11.24 14:40	modify	259	0.01	88.725	89.015	88.675
27305	2009.11.24 14:40	modify	259	0.01	88.724	89.014	88.674
27306	2009.11.24 14:40	modify	259	0.01	88.725	89.015	88.675
27307	2009.11.24 14:41	modify	259	0.01	88.724	89.014	88.674
27308	2009.11.24 14:43	modify	259	0.01	88.723	89.013	88.673
27309	2009.11.24 14:45	modify	259	0.01	88.724	89.014	88.674
27310	2009.11.24 14:46	modify	259	0.01	88.723	89.013	88.673
27311	2009.11.24 14:46	modify	259	0.01	88.724	89.014	88.674
27312	2009.11.24 14:46	modify	259	0.01	88.723	89.013	88.673
27313	2009.11.24 14:46	modify	259	0.01	88.724	89.014	88.674
27314	2009.11.24 14:47	modify	259	0.01	88.723	89.013	88.673
27315	2009.11.24 14:48	modify	259	0.01	88.722	89.012	88.672
27316	2009.11.24 14:48	buy	265	0.01	88.394	88.104	88.444
27317	2009.11.24 14:48	modify	259	0.01	88.721	89.011	88.671
27318	2009.11.24 14:48	modify	259	0.01	88.722	89.012	88.672
27319	2009.11.24 14:49	modify	259	0.01	88.721	89.011	88.671
27320	2009.11.24 14:51	modify	259	0.01	88.722	89.012	88.672
27321	2009.11.24 14:51	modify	259	0.01	88.721	89.011	88.671
27322	2009.11.24 14:51	modify	259	0.01	88.722	89.012	88.672
27323	2009.11.24 14:52	modify	259	0.01	88.721	89.011	88.671
27324	2009.11.24 14:52	modify	259	0.01	88.722	89.012	88.672
27325	2009.11.24 14:53	modify	259	0.01	88.723	89.013	88.673
27326	2009.11.24 14:54	modify	259	0.01	88.722	89.012	88.672
27327	2009.11.24 14:57	modify	259	0.01	88.723	89.013	88.673
27328	2009.11.24 14:58	close	265	0.01	88.415	88.104	88.444	0.24	9951.47
27329	2009.11.24 14:58	buy limit	266	0.01	88.404	88.114	88.454
27330	2009.11.24 15:00	modify	259	0.01	88.682	88.972	88.632
27331	2009.11.24 15:00	modify	259	0.01	88.681	88.971	88.631
27332	2009.11.24 15:02	modify	259	0.01	88.682	88.972	88.632
27333	2009.11.24 15:03	modify	259	0.01	88.683	88.973	88.633
27334	2009.11.24 15:07	modify	259	0.01	88.684	88.974	88.634
27335	2009.11.24 15:08	modify	259	0.01	88.685	88.975	88.635
27336	2009.11.24 15:09	modify	259	0.01	88.684	88.974	88.634
27337	2009.11.24 15:09	modify	259	0.01	88.685	88.975	88.635
27338	2009.11.24 15:11	modify	259	0.01	88.684	88.974	88.634
27339	2009.11.24 15:11	modify	259	0.01	88.685	88.975	88.635
27340	2009.11.24 15:11	modify	259	0.01	88.686	88.976	88.636
27341	2009.11.24 15:12	modify	259	0.01	88.687	88.977	88.637
27342	2009.11.24 15:12	modify	259	0.01	88.688	88.978	88.638
27343	2009.11.24 15:12	modify	259	0.01	88.687	88.977	88.637
27344	2009.11.24 15:12	modify	259	0.01	88.688	88.978	88.638
27345	2009.11.24 15:13	modify	259	0.01	88.689	88.979	88.639
27346	2009.11.24 15:13	modify	259	0.01	88.688	88.978	88.638
27347	2009.11.24 15:13	modify	259	0.01	88.689	88.979	88.639
27348	2009.11.24 15:13	modify	259	0.01	88.688	88.978	88.638
27349	2009.11.24 15:13	modify	259	0.01	88.689	88.979	88.639
27350	2009.11.24 15:14	modify	259	0.01	88.688	88.978	88.638
27351	2009.11.24 15:17	modify	259	0.01	88.687	88.977	88.637
27352	2009.11.24 15:17	modify	259	0.01	88.688	88.978	88.638
27353	2009.11.24 15:18	modify	259	0.01	88.687	88.977	88.637
27354	2009.11.24 15:19	modify	259	0.01	88.688	88.978	88.638
27355	2009.11.24 15:21	modify	259	0.01	88.687	88.977	88.637
27356	2009.11.24 15:21	modify	259	0.01	88.688	88.978	88.638
27357	2009.11.24 15:22	modify	259	0.01	88.689	88.979	88.639
27358	2009.11.24 15:23	modify	259	0.01	88.690	88.980	88.640
27359	2009.11.24 15:23	modify	259	0.01	88.689	88.979	88.639
27360	2009.11.24 15:23	modify	259	0.01	88.690	88.980	88.640
27361	2009.11.24 15:24	modify	259	0.01	88.689	88.979	88.639
27362	2009.11.24 15:25	modify	259	0.01	88.688	88.978	88.638
27363	2009.11.24 15:26	modify	259	0.01	88.689	88.979	88.639
27364	2009.11.24 15:27	modify	259	0.01	88.690	88.980	88.640
27365	2009.11.24 15:27	modify	259	0.01	88.689	88.979	88.639
27366	2009.11.24 15:27	modify	259	0.01	88.690	88.980	88.640
27367	2009.11.24 15:28	modify	259	0.01	88.691	88.981	88.641
27368	2009.11.24 15:29	modify	259	0.01	88.690	88.980	88.640
27369	2009.11.24 15:29	modify	259	0.01	88.691	88.981	88.641
27370	2009.11.24 15:30	modify	259	0.01	88.690	88.980	88.640
27371	2009.11.24 15:30	modify	259	0.01	88.691	88.981	88.641
27372	2009.11.24 15:30	modify	259	0.01	88.690	88.980	88.640
27373	2009.11.24 15:30	modify	259	0.01	88.691	88.981	88.641
27374	2009.11.24 15:31	modify	259	0.01	88.690	88.980	88.640
27375	2009.11.24 15:32	modify	259	0.01	88.689	88.979	88.639
27376	2009.11.24 15:33	modify	259	0.01	88.688	88.978	88.638
27377	2009.11.24 15:33	modify	259	0.01	88.689	88.979	88.639
27378	2009.11.24 15:35	modify	259	0.01	88.690	88.980	88.640
27379	2009.11.24 15:37	modify	259	0.01	88.689	88.979	88.639
27380	2009.11.24 15:41	modify	259	0.01	88.690	88.980	88.640
27381	2009.11.24 15:47	modify	259	0.01	88.689	88.979	88.639
27382	2009.11.24 15:48	modify	259	0.01	88.688	88.978	88.638
27383	2009.11.24 15:48	modify	259	0.01	88.689	88.979	88.639
27384	2009.11.24 15:50	modify	259	0.01	88.690	88.980	88.640
27385	2009.11.24 15:50	modify	259	0.01	88.689	88.979	88.639
27386	2009.11.24 15:51	modify	259	0.01	88.690	88.980	88.640
27387	2009.11.24 15:53	modify	259	0.01	88.691	88.981	88.641
27388	2009.11.24 15:54	modify	259	0.01	88.690	88.980	88.640
27389	2009.11.24 15:58	modify	259	0.01	88.689	88.979	88.639
27390	2009.11.24 15:58	modify	259	0.01	88.690	88.980	88.640
27391	2009.11.24 15:59	modify	259	0.01	88.689	88.979	88.639
27392	2009.11.24 16:00	modify	259	0.01	88.663	88.953	88.613
27393	2009.11.24 16:00	modify	259	0.01	88.662	88.952	88.612
27394	2009.11.24 16:00	modify	259	0.01	88.661	88.951	88.611
27395	2009.11.24 16:00	modify	259	0.01	88.662	88.952	88.612
27396	2009.11.24 16:00	modify	259	0.01	88.661	88.951	88.611
27397	2009.11.24 16:00	modify	259	0.01	88.662	88.952	88.612
27398	2009.11.24 16:00	modify	259	0.01	88.661	88.951	88.611
27399	2009.11.24 16:00	modify	259	0.01	88.660	88.950	88.610
27400	2009.11.24 16:01	modify	259	0.01	88.661	88.951	88.611
27401	2009.11.24 16:01	modify	259	0.01	88.662	88.952	88.612
27402	2009.11.24 16:01	modify	259	0.01	88.663	88.953	88.613
27403	2009.11.24 16:02	modify	259	0.01	88.664	88.954	88.614
27404	2009.11.24 16:02	modify	259	0.01	88.665	88.955	88.615
27405	2009.11.24 16:02	modify	259	0.01	88.666	88.956	88.616
27406	2009.11.24 16:02	modify	259	0.01	88.667	88.957	88.617
27407	2009.11.24 16:02	modify	259	0.01	88.668	88.958	88.618
27408	2009.11.24 16:02	modify	259	0.01	88.669	88.959	88.619
27409	2009.11.24 16:03	modify	259	0.01	88.668	88.958	88.618
27410	2009.11.24 16:04	modify	259	0.01	88.667	88.957	88.617
27411	2009.11.24 16:04	modify	259	0.01	88.666	88.956	88.616
27412	2009.11.24 16:05	modify	259	0.01	88.667	88.957	88.617
27413	2009.11.24 16:06	modify	259	0.01	88.666	88.956	88.616
27414	2009.11.24 16:07	modify	259	0.01	88.665	88.955	88.615
27415	2009.11.24 16:10	modify	259	0.01	88.666	88.956	88.616
27416	2009.11.24 16:10	modify	259	0.01	88.665	88.955	88.615
27417	2009.11.24 16:10	modify	259	0.01	88.666	88.956	88.616
27418	2009.11.24 16:10	modify	259	0.01	88.665	88.955	88.615
27419	2009.11.24 16:10	modify	259	0.01	88.666	88.956	88.616
27420	2009.11.24 16:10	modify	259	0.01	88.665	88.955	88.615
27421	2009.11.24 16:10	modify	259	0.01	88.666	88.956	88.616
27422	2009.11.24 16:10	modify	259	0.01	88.665	88.955	88.615
27423	2009.11.24 16:10	modify	259	0.01	88.666	88.956	88.616
27424	2009.11.24 16:11	modify	259	0.01	88.665	88.955	88.615
27425	2009.11.24 16:13	modify	259	0.01	88.664	88.954	88.614
27426	2009.11.24 16:13	modify	259	0.01	88.665	88.955	88.615
27427	2009.11.24 16:13	modify	259	0.01	88.664	88.954	88.614
27428	2009.11.24 16:13	modify	259	0.01	88.665	88.955	88.615
27429	2009.11.24 16:14	modify	259	0.01	88.664	88.954	88.614
27430	2009.11.24 16:14	modify	259	0.01	88.665	88.955	88.615
27431	2009.11.24 16:14	modify	259	0.01	88.664	88.954	88.614
27432	2009.11.24 16:14	modify	259	0.01	88.665	88.955	88.615
27433	2009.11.24 16:14	modify	259	0.01	88.664	88.954	88.614
27434	2009.11.24 16:14	modify	259	0.01	88.665	88.955	88.615
27435	2009.11.24 16:18	modify	259	0.01	88.666	88.956	88.616
27436	2009.11.24 16:18	modify	259	0.01	88.665	88.955	88.615
27437	2009.11.24 16:18	modify	259	0.01	88.666	88.956	88.616
27438	2009.11.24 16:18	modify	259	0.01	88.665	88.955	88.615
27439	2009.11.24 16:20	modify	259	0.01	88.664	88.954	88.614
27440	2009.11.24 16:22	modify	259	0.01	88.663	88.953	88.613
27441	2009.11.24 16:22	modify	259	0.01	88.662	88.952	88.612
27442	2009.11.24 16:23	modify	259	0.01	88.663	88.953	88.613
27443	2009.11.24 16:23	modify	259	0.01	88.662	88.952	88.612
27444	2009.11.24 16:23	modify	259	0.01	88.663	88.953	88.613
27445	2009.11.24 16:23	modify	259	0.01	88.662	88.952	88.612
27446	2009.11.24 16:23	modify	259	0.01	88.663	88.953	88.613
27447	2009.11.24 16:23	modify	259	0.01	88.662	88.952	88.612
27448	2009.11.24 16:23	modify	259	0.01	88.663	88.953	88.613
27449	2009.11.24 16:23	modify	259	0.01	88.662	88.952	88.612
27450	2009.11.24 16:23	modify	259	0.01	88.663	88.953	88.613
27451	2009.11.24 16:25	modify	259	0.01	88.662	88.952	88.612
27452	2009.11.24 16:27	modify	259	0.01	88.663	88.953	88.613
27453	2009.11.24 16:30	modify	259	0.01	88.662	88.952	88.612
27454	2009.11.24 16:31	modify	259	0.01	88.663	88.953	88.613
27455	2009.11.24 16:36	modify	259	0.01	88.662	88.952	88.612
27456	2009.11.24 16:36	modify	259	0.01	88.663	88.953	88.613
27457	2009.11.24 16:36	modify	259	0.01	88.662	88.952	88.612
27458	2009.11.24 16:36	modify	259	0.01	88.663	88.953	88.613
27459	2009.11.24 16:36	modify	259	0.01	88.662	88.952	88.612
27460	2009.11.24 16:37	modify	259	0.01	88.663	88.953	88.613
27461	2009.11.24 16:37	modify	259	0.01	88.662	88.952	88.612
27462	2009.11.24 16:38	modify	259	0.01	88.661	88.951	88.611
27463	2009.11.24 16:39	modify	259	0.01	88.662	88.952	88.612
27464	2009.11.24 16:42	modify	259	0.01	88.661	88.951	88.611
27465	2009.11.24 16:45	modify	259	0.01	88.662	88.952	88.612
27466	2009.11.24 16:47	modify	259	0.01	88.663	88.953	88.613
27467	2009.11.24 16:53	modify	259	0.01	88.664	88.954	88.614
27468	2009.11.24 16:54	modify	259	0.01	88.663	88.953	88.613
27469	2009.11.24 16:56	modify	259	0.01	88.664	88.954	88.614
27470	2009.11.24 16:56	modify	259	0.01	88.663	88.953	88.613
27471	2009.11.24 16:56	modify	259	0.01	88.664	88.954	88.614
27472	2009.11.24 16:57	modify	259	0.01	88.663	88.953	88.613
27473	2009.11.24 16:57	modify	259	0.01	88.664	88.954	88.614
27474	2009.11.24 16:58	modify	259	0.01	88.665	88.955	88.615
27475	2009.11.24 16:59	modify	259	0.01	88.664	88.954	88.614
27476	2009.11.24 17:00	modify	259	0.01	88.641	88.931	88.591
27477	2009.11.24 17:00	modify	259	0.01	88.642	88.932	88.592
27478	2009.11.24 17:00	modify	259	0.01	88.641	88.931	88.591
27479	2009.11.24 17:00	modify	259	0.01	88.642	88.932	88.592
27480	2009.11.24 17:01	modify	259	0.01	88.641	88.931	88.591
27481	2009.11.24 17:01	modify	259	0.01	88.642	88.932	88.592
27482	2009.11.24 17:01	modify	259	0.01	88.641	88.931	88.591
27483	2009.11.24 17:01	modify	259	0.01	88.642	88.932	88.592
27484	2009.11.24 17:01	modify	259	0.01	88.641	88.931	88.591
27485	2009.11.24 17:01	modify	259	0.01	88.642	88.932	88.592
27486	2009.11.24 17:02	modify	259	0.01	88.641	88.931	88.591
27487	2009.11.24 17:03	modify	259	0.01	88.640	88.930	88.590
27488	2009.11.24 17:05	modify	259	0.01	88.641	88.931	88.591
27489	2009.11.24 17:05	modify	259	0.01	88.640	88.930	88.590
27490	2009.11.24 17:06	modify	259	0.01	88.639	88.929	88.589
27491	2009.11.24 17:07	modify	259	0.01	88.638	88.928	88.588
27492	2009.11.24 17:11	modify	259	0.01	88.639	88.929	88.589
27493	2009.11.24 17:12	modify	259	0.01	88.640	88.930	88.590
27494	2009.11.24 17:12	modify	259	0.01	88.639	88.929	88.589
27495	2009.11.24 17:12	modify	259	0.01	88.640	88.930	88.590
27496	2009.11.24 17:12	modify	259	0.01	88.639	88.929	88.589
27497	2009.11.24 17:12	modify	259	0.01	88.640	88.930	88.590
27498	2009.11.24 17:14	modify	259	0.01	88.639	88.929	88.589
27499	2009.11.24 17:14	modify	259	0.01	88.640	88.930	88.590
27500	2009.11.24 17:15	modify	259	0.01	88.641	88.931	88.591
27501	2009.11.24 17:16	modify	259	0.01	88.640	88.930	88.590
27502	2009.11.24 17:16	modify	259	0.01	88.641	88.931	88.591
27503	2009.11.24 17:16	modify	259	0.01	88.642	88.932	88.592
27504	2009.11.24 17:17	modify	259	0.01	88.643	88.933	88.593
27505	2009.11.24 17:17	modify	259	0.01	88.642	88.932	88.592
27506	2009.11.24 17:17	modify	259	0.01	88.643	88.933	88.593
27507	2009.11.24 17:17	modify	259	0.01	88.642	88.932	88.592
27508	2009.11.24 17:17	modify	259	0.01	88.643	88.933	88.593
27509	2009.11.24 17:17	modify	259	0.01	88.642	88.932	88.592
27510	2009.11.24 17:17	modify	259	0.01	88.643	88.933	88.593
27511	2009.11.24 17:18	modify	259	0.01	88.644	88.934	88.594
27512	2009.11.24 17:18	modify	259	0.01	88.643	88.933	88.593
27513	2009.11.24 17:20	modify	259	0.01	88.642	88.932	88.592
27514	2009.11.24 17:21	modify	259	0.01	88.643	88.933	88.593
27515	2009.11.24 17:21	modify	259	0.01	88.642	88.932	88.592
27516	2009.11.24 17:21	modify	259	0.01	88.643	88.933	88.593
27517	2009.11.24 17:21	modify	259	0.01	88.642	88.932	88.592
27518	2009.11.24 17:21	modify	259	0.01	88.643	88.933	88.593
27519	2009.11.24 17:21	modify	259	0.01	88.642	88.932	88.592
27520	2009.11.24 17:22	modify	259	0.01	88.643	88.933	88.593
27521	2009.11.24 17:27	modify	259	0.01	88.642	88.932	88.592
27522	2009.11.24 17:31	modify	259	0.01	88.643	88.933	88.593
27523	2009.11.24 17:33	modify	259	0.01	88.644	88.934	88.594
27524	2009.11.24 17:33	modify	259	0.01	88.643	88.933	88.593
27525	2009.11.24 17:36	modify	259	0.01	88.642	88.932	88.592
27526	2009.11.24 17:36	modify	259	0.01	88.643	88.933	88.593
27527	2009.11.24 17:36	modify	259	0.01	88.642	88.932	88.592
27528	2009.11.24 17:36	modify	259	0.01	88.643	88.933	88.593
27529	2009.11.24 17:37	modify	259	0.01	88.642	88.932	88.592
27530	2009.11.24 17:38	modify	259	0.01	88.641	88.931	88.591
27531	2009.11.24 17:39	modify	259	0.01	88.642	88.932	88.592
27532	2009.11.24 17:39	modify	259	0.01	88.643	88.933	88.593
27533	2009.11.24 17:43	modify	259	0.01	88.642	88.932	88.592
27534	2009.11.24 17:43	modify	259	0.01	88.643	88.933	88.593
27535	2009.11.24 17:43	modify	259	0.01	88.642	88.932	88.592
27536	2009.11.24 17:43	modify	259	0.01	88.643	88.933	88.593
27537	2009.11.24 17:43	modify	259	0.01	88.642	88.932	88.592
27538	2009.11.24 17:43	modify	259	0.01	88.643	88.933	88.593
27539	2009.11.24 17:43	modify	259	0.01	88.642	88.932	88.592
27540	2009.11.24 17:43	modify	259	0.01	88.643	88.933	88.593
27541	2009.11.24 17:43	modify	259	0.01	88.642	88.932	88.592
27542	2009.11.24 17:43	modify	259	0.01	88.643	88.933	88.593
27543	2009.11.24 17:43	modify	259	0.01	88.642	88.932	88.592
27544	2009.11.24 17:43	modify	259	0.01	88.643	88.933	88.593
27545	2009.11.24 17:43	modify	259	0.01	88.642	88.932	88.592
27546	2009.11.24 17:43	modify	259	0.01	88.643	88.933	88.593
27547	2009.11.24 17:44	modify	259	0.01	88.642	88.932	88.592
27548	2009.11.24 17:44	modify	259	0.01	88.643	88.933	88.593
27549	2009.11.24 17:44	modify	259	0.01	88.642	88.932	88.592
27550	2009.11.24 17:44	modify	259	0.01	88.643	88.933	88.593
27551	2009.11.24 17:45	modify	259	0.01	88.642	88.932	88.592
27552	2009.11.24 17:45	modify	259	0.01	88.643	88.933	88.593
27553	2009.11.24 17:45	modify	259	0.01	88.642	88.932	88.592
27554	2009.11.24 17:45	modify	259	0.01	88.643	88.933	88.593
27555	2009.11.24 17:45	modify	259	0.01	88.642	88.932	88.592
27556	2009.11.24 17:45	modify	259	0.01	88.643	88.933	88.593
27557	2009.11.24 17:45	modify	259	0.01	88.642	88.932	88.592
27558	2009.11.24 17:45	modify	259	0.01	88.643	88.933	88.593
27559	2009.11.24 17:45	modify	259	0.01	88.642	88.932	88.592
27560	2009.11.24 17:46	modify	259	0.01	88.643	88.933	88.593
27561	2009.11.24 17:51	modify	259	0.01	88.642	88.932	88.592
27562	2009.11.24 17:51	modify	259	0.01	88.643	88.933	88.593
27563	2009.11.24 17:53	modify	259	0.01	88.644	88.934	88.594
27564	2009.11.24 17:55	modify	259	0.01	88.645	88.935	88.595
27565	2009.11.24 17:55	modify	259	0.01	88.646	88.936	88.596
27566	2009.11.24 17:56	modify	266	0.01	88.586	88.296	88.636
27567	2009.11.24 17:56	modify	266	0.01	88.587	88.297	88.637
27568	2009.11.24 17:56	modify	259	0.01	88.647	88.937	88.597
27569	2009.11.24 17:57	modify	266	0.01	88.588	88.298	88.638
27570	2009.11.24 17:57	modify	259	0.01	88.648	88.938	88.598
27571	2009.11.24 17:59	modify	259	0.01	88.647	88.937	88.597
27572	2009.11.24 18:00	modify	259	0.01	88.634	88.924	88.584
27573	2009.11.24 18:00	buy	266	0.01	88.588	88.298	88.638
27574	2009.11.24 18:00	modify	259	0.01	88.633	88.923	88.583
27575	2009.11.24 18:01	modify	259	0.01	88.632	88.922	88.582
27576	2009.11.24 18:02	modify	259	0.01	88.631	88.921	88.581
27577	2009.11.24 18:02	modify	259	0.01	88.630	88.920	88.580
27578	2009.11.24 18:02	modify	259	0.01	88.631	88.921	88.581
27579	2009.11.24 18:02	modify	259	0.01	88.630	88.920	88.580
27580	2009.11.24 18:02	modify	259	0.01	88.631	88.921	88.581
27581	2009.11.24 18:07	modify	259	0.01	88.632	88.922	88.582
27582	2009.11.24 18:09	modify	259	0.01	88.631	88.921	88.581
27583	2009.11.24 18:17	modify	259	0.01	88.630	88.920	88.580
27584	2009.11.24 18:18	modify	259	0.01	88.629	88.919	88.579
27585	2009.11.24 18:20	modify	259	0.01	88.628	88.918	88.578
27586	2009.11.24 18:21	modify	259	0.01	88.629	88.919	88.579
27587	2009.11.24 18:28	modify	259	0.01	88.630	88.920	88.580
27588	2009.11.24 18:29	modify	259	0.01	88.629	88.919	88.579
27589	2009.11.24 18:30	modify	259	0.01	88.630	88.920	88.580
27590	2009.11.24 18:30	modify	259	0.01	88.629	88.919	88.579
27591	2009.11.24 18:31	modify	259	0.01	88.630	88.920	88.580
27592	2009.11.24 18:31	modify	259	0.01	88.629	88.919	88.579
27593	2009.11.24 18:33	modify	259	0.01	88.628	88.918	88.578
27594	2009.11.24 18:33	modify	259	0.01	88.629	88.919	88.579
27595	2009.11.24 18:33	modify	259	0.01	88.628	88.918	88.578
27596	2009.11.24 18:33	modify	259	0.01	88.629	88.919	88.579
27597	2009.11.24 18:35	modify	259	0.01	88.630	88.920	88.580
27598	2009.11.24 18:35	modify	259	0.01	88.629	88.919	88.579
27599	2009.11.24 18:35	modify	259	0.01	88.630	88.920	88.580
27600	2009.11.24 18:35	modify	259	0.01	88.629	88.919	88.579
27601	2009.11.24 18:36	modify	259	0.01	88.630	88.920	88.580
27602	2009.11.24 18:36	modify	259	0.01	88.629	88.919	88.579
27603	2009.11.24 18:38	modify	259	0.01	88.628	88.918	88.578
27604	2009.11.24 18:38	modify	259	0.01	88.629	88.919	88.579
27605	2009.11.24 18:47	modify	259	0.01	88.628	88.918	88.578
27606	2009.11.24 18:49	modify	259	0.01	88.629	88.919	88.579
27607	2009.11.24 18:49	modify	259	0.01	88.628	88.918	88.578
27608	2009.11.24 18:50	modify	259	0.01	88.629	88.919	88.579
27609	2009.11.24 18:50	modify	259	0.01	88.628	88.918	88.578
27610	2009.11.24 18:50	modify	259	0.01	88.629	88.919	88.579
27611	2009.11.24 18:50	modify	259	0.01	88.628	88.918	88.578
27612	2009.11.24 18:50	modify	259	0.01	88.629	88.919	88.579
27613	2009.11.24 18:50	modify	259	0.01	88.628	88.918	88.578
27614	2009.11.24 18:51	modify	259	0.01	88.629	88.919	88.579
27615	2009.11.24 18:51	modify	259	0.01	88.628	88.918	88.578
27616	2009.11.24 18:56	modify	259	0.01	88.629	88.919	88.579
27617	2009.11.24 19:00	modify	259	0.01	88.614	88.904	88.564
27618	2009.11.24 19:02	modify	259	0.01	88.613	88.903	88.563
27619	2009.11.24 19:03	modify	259	0.01	88.612	88.902	88.562
27620	2009.11.24 19:03	modify	259	0.01	88.611	88.901	88.561
27621	2009.11.24 19:03	modify	259	0.01	88.612	88.902	88.562
27622	2009.11.24 19:07	modify	259	0.01	88.611	88.901	88.561
27623	2009.11.24 19:08	modify	259	0.01	88.610	88.900	88.560
27624	2009.11.24 19:10	modify	259	0.01	88.611	88.901	88.561
27625	2009.11.24 19:16	modify	259	0.01	88.612	88.902	88.562
27626	2009.11.24 19:16	modify	259	0.01	88.611	88.901	88.561
27627	2009.11.24 19:18	modify	259	0.01	88.610	88.900	88.560
27628	2009.11.24 19:19	modify	259	0.01	88.611	88.901	88.561
27629	2009.11.24 19:23	modify	259	0.01	88.610	88.900	88.560
27630	2009.11.24 19:23	modify	259	0.01	88.611	88.901	88.561
27631	2009.11.24 19:24	modify	259	0.01	88.610	88.900	88.560
27632	2009.11.24 19:24	modify	259	0.01	88.611	88.901	88.561
27633	2009.11.24 19:31	modify	259	0.01	88.612	88.902	88.562
27634	2009.11.24 19:31	modify	259	0.01	88.611	88.901	88.561
27635	2009.11.24 19:31	modify	259	0.01	88.612	88.902	88.562
27636	2009.11.24 19:31	modify	259	0.01	88.611	88.901	88.561
27637	2009.11.24 19:32	modify	259	0.01	88.612	88.902	88.562
27638	2009.11.24 19:35	modify	259	0.01	88.613	88.903	88.563
27639	2009.11.24 19:35	modify	259	0.01	88.612	88.902	88.562
27640	2009.11.24 19:35	modify	259	0.01	88.613	88.903	88.563
27641	2009.11.24 19:36	modify	259	0.01	88.612	88.902	88.562
27642	2009.11.24 19:40	modify	259	0.01	88.611	88.901	88.561
27643	2009.11.24 19:42	modify	259	0.01	88.610	88.900	88.560
27644	2009.11.24 19:42	modify	259	0.01	88.609	88.899	88.559
27645	2009.11.24 19:42	modify	259	0.01	88.610	88.900	88.560
27646	2009.11.24 19:50	modify	259	0.01	88.609	88.899	88.559
27647	2009.11.24 19:56	modify	259	0.01	88.608	88.898	88.558
27648	2009.11.24 19:56	modify	259	0.01	88.609	88.899	88.559
27649	2009.11.24 19:57	modify	259	0.01	88.608	88.898	88.558
27650	2009.11.24 19:57	modify	259	0.01	88.607	88.897	88.557
27651	2009.11.24 19:58	modify	259	0.01	88.606	88.896	88.556
27652	2009.11.24 19:58	modify	259	0.01	88.607	88.897	88.557
27653	2009.11.24 20:00	modify	259	0.01	88.585	88.875	88.535
27654	2009.11.24 20:00	modify	259	0.01	88.586	88.876	88.536
27655	2009.11.24 20:00	modify	259	0.01	88.587	88.877	88.537
27656	2009.11.24 20:00	modify	259	0.01	88.586	88.876	88.536
27657	2009.11.24 20:00	modify	259	0.01	88.587	88.877	88.537
27658	2009.11.24 20:00	modify	259	0.01	88.586	88.876	88.536
27659	2009.11.24 20:00	modify	259	0.01	88.587	88.877	88.537
27660	2009.11.24 20:00	modify	259	0.01	88.586	88.876	88.536
27661	2009.11.24 20:00	modify	259	0.01	88.587	88.877	88.537
27662	2009.11.24 20:00	modify	259	0.01	88.586	88.876	88.536
27663	2009.11.24 20:00	modify	259	0.01	88.587	88.877	88.537
27664	2009.11.24 20:01	modify	259	0.01	88.586	88.876	88.536
27665	2009.11.24 20:03	modify	259	0.01	88.585	88.875	88.535
27666	2009.11.24 20:05	modify	259	0.01	88.586	88.876	88.536
27667	2009.11.24 20:06	modify	259	0.01	88.585	88.875	88.535
27668	2009.11.24 20:06	modify	259	0.01	88.586	88.876	88.536
27669	2009.11.24 20:06	modify	259	0.01	88.587	88.877	88.537
27670	2009.11.24 20:06	modify	259	0.01	88.586	88.876	88.536
27671	2009.11.24 20:06	modify	259	0.01	88.587	88.877	88.537
27672	2009.11.24 20:06	modify	259	0.01	88.586	88.876	88.536
27673	2009.11.24 20:06	modify	259	0.01	88.587	88.877	88.537
27674	2009.11.24 20:06	modify	259	0.01	88.586	88.876	88.536
27675	2009.11.24 20:07	modify	259	0.01	88.587	88.877	88.537
27676	2009.11.24 20:07	modify	259	0.01	88.588	88.878	88.538
27677	2009.11.24 20:08	modify	259	0.01	88.589	88.879	88.539
27678	2009.11.24 20:09	modify	259	0.01	88.588	88.878	88.538
27679	2009.11.24 20:09	modify	259	0.01	88.589	88.879	88.539
27680	2009.11.24 20:10	modify	259	0.01	88.590	88.880	88.540
27681	2009.11.24 20:10	modify	259	0.01	88.589	88.879	88.539
27682	2009.11.24 20:10	modify	259	0.01	88.590	88.880	88.540
27683	2009.11.24 20:11	modify	259	0.01	88.589	88.879	88.539
27684	2009.11.24 20:12	modify	259	0.01	88.588	88.878	88.538
27685	2009.11.24 20:12	modify	259	0.01	88.589	88.879	88.539
27686	2009.11.24 20:12	modify	259	0.01	88.588	88.878	88.538
27687	2009.11.24 20:12	modify	259	0.01	88.589	88.879	88.539
27688	2009.11.24 20:12	modify	259	0.01	88.588	88.878	88.538
27689	2009.11.24 20:13	modify	259	0.01	88.587	88.877	88.537
27690	2009.11.24 20:13	modify	259	0.01	88.588	88.878	88.538
27691	2009.11.24 20:17	modify	259	0.01	88.587	88.877	88.537
27692	2009.11.24 20:17	modify	259	0.01	88.588	88.878	88.538
27693	2009.11.24 20:17	modify	259	0.01	88.587	88.877	88.537
27694	2009.11.24 20:22	modify	259	0.01	88.588	88.878	88.538
27695	2009.11.24 20:25	modify	259	0.01	88.589	88.879	88.539
27696	2009.11.24 20:26	modify	259	0.01	88.588	88.878	88.538
27697	2009.11.24 20:26	modify	259	0.01	88.589	88.879	88.539
27698	2009.11.24 20:26	modify	259	0.01	88.588	88.878	88.538
27699	2009.11.24 20:26	modify	259	0.01	88.589	88.879	88.539
27700	2009.11.24 20:26	modify	259	0.01	88.588	88.878	88.538
27701	2009.11.24 20:27	modify	259	0.01	88.589	88.879	88.539
27702	2009.11.24 20:27	modify	259	0.01	88.588	88.878	88.538
27703	2009.11.24 20:31	modify	259	0.01	88.589	88.879	88.539
27704	2009.11.24 20:38	modify	259	0.01	88.588	88.878	88.538
27705	2009.11.24 20:38	modify	259	0.01	88.589	88.879	88.539
27706	2009.11.24 20:42	modify	259	0.01	88.588	88.878	88.538
27707	2009.11.24 20:44	modify	259	0.01	88.589	88.879	88.539
27708	2009.11.24 20:45	modify	259	0.01	88.588	88.878	88.538
27709	2009.11.24 20:47	modify	259	0.01	88.589	88.879	88.539
27710	2009.11.24 20:49	modify	259	0.01	88.588	88.878	88.538
27711	2009.11.24 20:50	modify	259	0.01	88.589	88.879	88.539
27712	2009.11.24 20:51	modify	259	0.01	88.588	88.878	88.538
27713	2009.11.24 20:51	modify	259	0.01	88.589	88.879	88.539
27714	2009.11.24 20:51	modify	259	0.01	88.590	88.880	88.540
27715	2009.11.24 20:51	modify	259	0.01	88.589	88.879	88.539
27716	2009.11.24 20:52	modify	259	0.01	88.590	88.880	88.540
27717	2009.11.24 20:52	modify	259	0.01	88.591	88.881	88.541
27718	2009.11.24 20:52	modify	259	0.01	88.590	88.880	88.540
27719	2009.11.24 20:52	modify	259	0.01	88.591	88.881	88.541
27720	2009.11.24 20:53	modify	259	0.01	88.592	88.882	88.542
27721	2009.11.24 20:54	modify	259	0.01	88.591	88.881	88.541
27722	2009.11.24 20:55	modify	259	0.01	88.592	88.882	88.542
27723	2009.11.24 20:55	modify	259	0.01	88.593	88.883	88.543
27724	2009.11.24 20:55	modify	259	0.01	88.594	88.884	88.544
27725	2009.11.24 20:56	modify	259	0.01	88.593	88.883	88.543
27726	2009.11.24 20:57	modify	259	0.01	88.594	88.884	88.544
27727	2009.11.24 20:57	modify	259	0.01	88.593	88.883	88.543
27728	2009.11.24 20:59	modify	259	0.01	88.592	88.882	88.542
27729	2009.11.24 21:00	modify	259	0.01	88.582	88.872	88.532
27730	2009.11.24 21:00	modify	259	0.01	88.583	88.873	88.533
27731	2009.11.24 21:01	modify	259	0.01	88.584	88.874	88.534
27732	2009.11.24 21:03	modify	259	0.01	88.585	88.875	88.535
27733	2009.11.24 21:03	modify	259	0.01	88.584	88.874	88.534
27734	2009.11.24 21:03	modify	259	0.01	88.585	88.875	88.535
27735	2009.11.24 21:03	modify	259	0.01	88.584	88.874	88.534
27736	2009.11.24 21:03	modify	259	0.01	88.585	88.875	88.535
27737	2009.11.24 21:03	modify	259	0.01	88.584	88.874	88.534
27738	2009.11.24 21:03	modify	259	0.01	88.585	88.875	88.535
27739	2009.11.24 21:03	modify	259	0.01	88.584	88.874	88.534
27740	2009.11.24 21:07	modify	259	0.01	88.583	88.873	88.533
27741	2009.11.24 21:08	modify	259	0.01	88.582	88.872	88.532
27742	2009.11.24 21:08	modify	259	0.01	88.583	88.873	88.533
27743	2009.11.24 21:14	modify	259	0.01	88.584	88.874	88.534
27744	2009.11.24 21:16	modify	259	0.01	88.583	88.873	88.533
27745	2009.11.24 21:20	modify	259	0.01	88.584	88.874	88.534
27746	2009.11.24 21:23	modify	259	0.01	88.585	88.875	88.535
27747	2009.11.24 21:24	modify	259	0.01	88.584	88.874	88.534
27748	2009.11.24 21:33	modify	259	0.01	88.585	88.875	88.535
27749	2009.11.24 21:34	modify	259	0.01	88.584	88.874	88.534
27750	2009.11.24 21:35	modify	259	0.01	88.585	88.875	88.535
27751	2009.11.24 21:37	modify	259	0.01	88.584	88.874	88.534
27752	2009.11.24 21:37	modify	259	0.01	88.585	88.875	88.535
27753	2009.11.24 21:38	modify	259	0.01	88.584	88.874	88.534
27754	2009.11.24 21:41	modify	259	0.01	88.585	88.875	88.535
27755	2009.11.24 21:41	modify	259	0.01	88.584	88.874	88.534
27756	2009.11.24 21:43	modify	259	0.01	88.583	88.873	88.533
27757	2009.11.24 21:44	modify	259	0.01	88.584	88.874	88.534
27758	2009.11.24 21:46	modify	259	0.01	88.583	88.873	88.533
27759	2009.11.24 21:46	modify	259	0.01	88.584	88.874	88.534
27760	2009.11.24 21:46	modify	259	0.01	88.583	88.873	88.533
27761	2009.11.24 21:46	modify	259	0.01	88.584	88.874	88.534
27762	2009.11.24 21:47	modify	259	0.01	88.583	88.873	88.533
27763	2009.11.24 21:51	modify	259	0.01	88.584	88.874	88.534
27764	2009.11.24 21:51	modify	259	0.01	88.583	88.873	88.533
27765	2009.11.24 21:51	modify	259	0.01	88.584	88.874	88.534
27766	2009.11.24 21:52	modify	259	0.01	88.583	88.873	88.533
27767	2009.11.24 21:52	modify	259	0.01	88.584	88.874	88.534
27768	2009.11.24 21:58	modify	259	0.01	88.583	88.873	88.533
27769	2009.11.24 21:59	modify	259	0.01	88.584	88.874	88.534
27770	2009.11.24 22:00	modify	259	0.01	88.575	88.865	88.525
27771	2009.11.24 22:00	modify	259	0.01	88.576	88.866	88.526
27772	2009.11.24 22:03	modify	259	0.01	88.575	88.865	88.525
27773	2009.11.24 22:03	modify	259	0.01	88.576	88.866	88.526
27774	2009.11.24 22:15	modify	259	0.01	88.577	88.867	88.527
27775	2009.11.24 22:19	modify	259	0.01	88.578	88.868	88.528
27776	2009.11.24 22:20	modify	259	0.01	88.577	88.867	88.527
27777	2009.11.24 22:20	modify	259	0.01	88.578	88.868	88.528
27778	2009.11.24 22:22	modify	259	0.01	88.577	88.867	88.527
27779	2009.11.24 22:25	modify	259	0.01	88.578	88.868	88.528
27780	2009.11.24 22:26	modify	259	0.01	88.577	88.867	88.527
27781	2009.11.24 22:33	modify	259	0.01	88.578	88.868	88.528
27782	2009.11.24 22:38	modify	259	0.01	88.577	88.867	88.527
27783	2009.11.24 22:38	modify	259	0.01	88.578	88.868	88.528
27784	2009.11.24 22:43	modify	259	0.01	88.577	88.867	88.527
27785	2009.11.24 22:43	modify	259	0.01	88.578	88.868	88.528
27786	2009.11.24 22:43	modify	259	0.01	88.577	88.867	88.527
27787	2009.11.24 22:43	modify	259	0.01	88.578	88.868	88.528
27788	2009.11.24 22:43	modify	259	0.01	88.577	88.867	88.527
27789	2009.11.24 22:43	modify	259	0.01	88.578	88.868	88.528
27790	2009.11.24 22:44	modify	259	0.01	88.577	88.867	88.527
27791	2009.11.24 22:44	modify	259	0.01	88.578	88.868	88.528
27792	2009.11.24 22:44	modify	259	0.01	88.577	88.867	88.527
27793	2009.11.24 22:44	modify	259	0.01	88.578	88.868	88.528
27794	2009.11.24 22:45	modify	259	0.01	88.577	88.867	88.527
27795	2009.11.24 22:46	modify	259	0.01	88.578	88.868	88.528
27796	2009.11.24 22:50	modify	259	0.01	88.577	88.867	88.527
27797	2009.11.24 22:52	modify	259	0.01	88.576	88.866	88.526
27798	2009.11.24 22:52	modify	259	0.01	88.577	88.867	88.527
27799	2009.11.24 22:52	modify	259	0.01	88.576	88.866	88.526
27800	2009.11.24 22:53	modify	259	0.01	88.577	88.867	88.527
27801	2009.11.24 22:53	modify	259	0.01	88.576	88.866	88.526
27802	2009.11.24 22:53	modify	259	0.01	88.577	88.867	88.527
27803	2009.11.24 22:53	modify	259	0.01	88.576	88.866	88.526
27804	2009.11.24 22:53	modify	259	0.01	88.575	88.865	88.525
27805	2009.11.24 22:56	modify	259	0.01	88.576	88.866	88.526
27806	2009.11.24 22:56	modify	259	0.01	88.575	88.865	88.525
27807	2009.11.24 22:58	modify	259	0.01	88.574	88.864	88.524
27808	2009.11.24 22:59	modify	259	0.01	88.573	88.863	88.523
27809	2009.11.24 23:00	modify	259	0.01	88.564	88.854	88.514
27810	2009.11.24 23:01	modify	259	0.01	88.565	88.855	88.515
27811	2009.11.24 23:02	modify	259	0.01	88.564	88.854	88.514
27812	2009.11.24 23:07	modify	259	0.01	88.563	88.853	88.513
27813	2009.11.24 23:08	modify	259	0.01	88.562	88.852	88.512
27814	2009.11.24 23:10	modify	259	0.01	88.561	88.851	88.511
27815	2009.11.24 23:10	modify	259	0.01	88.562	88.852	88.512
27816	2009.11.24 23:11	modify	259	0.01	88.561	88.851	88.511
27817	2009.11.24 23:11	modify	259	0.01	88.562	88.852	88.512
27818	2009.11.24 23:12	modify	259	0.01	88.563	88.853	88.513
27819	2009.11.24 23:12	modify	259	0.01	88.562	88.852	88.512
27820	2009.11.24 23:12	modify	259	0.01	88.563	88.853	88.513
27821	2009.11.24 23:13	modify	259	0.01	88.564	88.854	88.514
27822	2009.11.24 23:13	modify	259	0.01	88.563	88.853	88.513
27823	2009.11.24 23:15	modify	259	0.01	88.564	88.854	88.514
27824	2009.11.24 23:16	modify	259	0.01	88.565	88.855	88.515
27825	2009.11.24 23:19	modify	259	0.01	88.564	88.854	88.514
27826	2009.11.24 23:20	modify	259	0.01	88.565	88.855	88.515
27827	2009.11.24 23:22	modify	259	0.01	88.564	88.854	88.514
27828	2009.11.24 23:27	modify	259	0.01	88.563	88.853	88.513
27829	2009.11.24 23:29	modify	259	0.01	88.564	88.854	88.514
27830	2009.11.24 23:31	modify	259	0.01	88.563	88.853	88.513
27831	2009.11.24 23:31	modify	259	0.01	88.564	88.854	88.514
27832	2009.11.24 23:45	modify	259	0.01	88.563	88.853	88.513
27833	2009.11.24 23:46	modify	259	0.01	88.562	88.852	88.512
27834	2009.11.24 23:46	modify	259	0.01	88.563	88.853	88.513
27835	2009.11.24 23:47	modify	259	0.01	88.564	88.854	88.514
27836	2009.11.24 23:48	modify	259	0.01	88.565	88.855	88.515
27837	2009.11.24 23:48	modify	259	0.01	88.564	88.854	88.514
27838	2009.11.24 23:49	modify	259	0.01	88.565	88.855	88.515
27839	2009.11.24 23:49	modify	259	0.01	88.564	88.854	88.514
27840	2009.11.24 23:50	modify	259	0.01	88.565	88.855	88.515
27841	2009.11.24 23:53	modify	259	0.01	88.564	88.854	88.514
27842	2009.11.24 23:55	modify	259	0.01	88.565	88.855	88.515
27843	2009.11.24 23:56	modify	259	0.01	88.564	88.854	88.514
27844	2009.11.24 23:57	modify	259	0.01	88.565	88.855	88.515
27845	2009.11.25 00:00	modify	259	0.01	88.559	88.849	88.509
27846	2009.11.25 00:00	modify	259	0.01	88.558	88.848	88.508
27847	2009.11.25 00:04	modify	259	0.01	88.559	88.849	88.509
27848	2009.11.25 00:15	modify	259	0.01	88.560	88.850	88.510
27849	2009.11.25 00:16	modify	259	0.01	88.559	88.849	88.509
27850	2009.11.25 00:16	modify	259	0.01	88.560	88.850	88.510
27851	2009.11.25 00:23	modify	259	0.01	88.561	88.851	88.511
27852	2009.11.25 00:37	sell	259	0.01	88.561	88.851	88.511
27853	2009.11.25 00:41	close	266	0.01	88.608	88.298	88.638	0.23	9951.70
27854	2009.11.25 00:41	buy limit	267	0.01	88.506	88.216	88.556
27855	2009.11.25 00:43	modify	267	0.01	88.505	88.215	88.555
27856	2009.11.25 00:44	modify	267	0.01	88.504	88.214	88.554
27857	2009.11.25 00:47	modify	267	0.01	88.505	88.215	88.555
27858	2009.11.25 00:48	modify	267	0.01	88.506	88.216	88.556
27859	2009.11.25 00:48	modify	267	0.01	88.505	88.215	88.555
27860	2009.11.25 00:49	modify	267	0.01	88.506	88.216	88.556
27861	2009.11.25 00:51	modify	267	0.01	88.507	88.217	88.557
27862	2009.11.25 00:51	modify	267	0.01	88.506	88.216	88.556
27863	2009.11.25 00:53	modify	267	0.01	88.505	88.215	88.555
27864	2009.11.25 00:53	modify	267	0.01	88.506	88.216	88.556
27865	2009.11.25 01:00	modify	267	0.01	88.512	88.222	88.562
27866	2009.11.25 01:00	modify	267	0.01	88.513	88.223	88.563
27867	2009.11.25 01:00	modify	267	0.01	88.514	88.224	88.564
27868	2009.11.25 01:01	modify	267	0.01	88.513	88.223	88.563
27869	2009.11.25 01:01	modify	267	0.01	88.514	88.224	88.564
27870	2009.11.25 01:01	modify	267	0.01	88.513	88.223	88.563
27871	2009.11.25 01:01	modify	267	0.01	88.514	88.224	88.564
27872	2009.11.25 01:02	modify	267	0.01	88.513	88.223	88.563
27873	2009.11.25 01:03	modify	267	0.01	88.512	88.222	88.562
27874	2009.11.25 01:05	modify	267	0.01	88.513	88.223	88.563
27875	2009.11.25 01:05	modify	267	0.01	88.512	88.222	88.562
27876	2009.11.25 01:05	modify	267	0.01	88.513	88.223	88.563
27877	2009.11.25 01:05	modify	267	0.01	88.512	88.222	88.562
27878	2009.11.25 01:06	modify	267	0.01	88.513	88.223	88.563
27879	2009.11.25 01:06	modify	267	0.01	88.512	88.222	88.562
27880	2009.11.25 01:08	modify	267	0.01	88.511	88.221	88.561
27881	2009.11.25 01:09	modify	267	0.01	88.510	88.220	88.560
27882	2009.11.25 01:11	modify	267	0.01	88.509	88.219	88.559
27883	2009.11.25 01:11	modify	267	0.01	88.510	88.220	88.560
27884	2009.11.25 01:12	modify	267	0.01	88.509	88.219	88.559
27885	2009.11.25 01:13	modify	267	0.01	88.508	88.218	88.558
27886	2009.11.25 01:16	modify	267	0.01	88.507	88.217	88.557
27887	2009.11.25 01:16	modify	267	0.01	88.508	88.218	88.558
27888	2009.11.25 01:25	modify	267	0.01	88.507	88.217	88.557
27889	2009.11.25 01:26	modify	267	0.01	88.508	88.218	88.558
27890	2009.11.25 01:30	modify	267	0.01	88.507	88.217	88.557
27891	2009.11.25 01:31	close	259	0.01	88.540	88.851	88.511	0.24	9951.94
27892	2009.11.25 01:31	sell limit	268	0.01	88.567	88.857	88.517
27893	2009.11.25 01:32	modify	268	0.01	88.566	88.856	88.516
27894	2009.11.25 01:35	modify	268	0.01	88.565	88.855	88.515
27895	2009.11.25 01:36	modify	268	0.01	88.564	88.854	88.514
27896	2009.11.25 01:36	buy	267	0.01	88.507	88.217	88.557
27897	2009.11.25 01:37	modify	268	0.01	88.563	88.853	88.513
27898	2009.11.25 01:41	modify	268	0.01	88.564	88.854	88.514
27899	2009.11.25 01:41	modify	268	0.01	88.563	88.853	88.513
27900	2009.11.25 01:41	modify	268	0.01	88.564	88.854	88.514
27901	2009.11.25 01:41	modify	268	0.01	88.563	88.853	88.513
27902	2009.11.25 01:42	modify	268	0.01	88.564	88.854	88.514
27903	2009.11.25 01:47	modify	268	0.01	88.563	88.853	88.513
27904	2009.11.25 01:52	modify	268	0.01	88.564	88.854	88.514
27905	2009.11.25 01:55	modify	268	0.01	88.563	88.853	88.513
27906	2009.11.25 01:56	modify	268	0.01	88.562	88.852	88.512
27907	2009.11.25 01:57	modify	268	0.01	88.561	88.851	88.511
27908	2009.11.25 01:58	modify	268	0.01	88.560	88.850	88.510
27909	2009.11.25 01:58	modify	268	0.01	88.559	88.849	88.509
27910	2009.11.25 01:58	modify	268	0.01	88.560	88.850	88.510
27911	2009.11.25 01:59	modify	268	0.01	88.561	88.851	88.511
27912	2009.11.25 02:00	modify	268	0.01	88.552	88.842	88.502
27913	2009.11.25 02:00	modify	268	0.01	88.551	88.841	88.501
27914	2009.11.25 02:01	modify	268	0.01	88.552	88.842	88.502
27915	2009.11.25 02:01	modify	268	0.01	88.551	88.841	88.501
27916	2009.11.25 02:01	modify	268	0.01	88.550	88.840	88.500
27917	2009.11.25 02:01	modify	268	0.01	88.549	88.839	88.499
27918	2009.11.25 02:01	modify	268	0.01	88.550	88.840	88.500
27919	2009.11.25 02:02	modify	268	0.01	88.549	88.839	88.499
27920	2009.11.25 02:02	modify	268	0.01	88.548	88.838	88.498
27921	2009.11.25 02:02	modify	268	0.01	88.547	88.837	88.497
27922	2009.11.25 02:03	modify	268	0.01	88.546	88.836	88.496
27923	2009.11.25 02:03	modify	268	0.01	88.545	88.835	88.495
27924	2009.11.25 02:03	modify	268	0.01	88.544	88.834	88.494
27925	2009.11.25 02:03	modify	268	0.01	88.545	88.835	88.495
27926	2009.11.25 02:03	modify	268	0.01	88.544	88.834	88.494
27927	2009.11.25 02:04	modify	268	0.01	88.545	88.835	88.495
27928	2009.11.25 02:05	modify	268	0.01	88.544	88.834	88.494
27929	2009.11.25 02:06	modify	268	0.01	88.545	88.835	88.495
27930	2009.11.25 02:07	modify	268	0.01	88.546	88.836	88.496
27931	2009.11.25 02:08	modify	268	0.01	88.547	88.837	88.497
27932	2009.11.25 02:08	modify	268	0.01	88.546	88.836	88.496
27933	2009.11.25 02:09	modify	268	0.01	88.545	88.835	88.495
27934	2009.11.25 02:10	modify	268	0.01	88.546	88.836	88.496
27935	2009.11.25 02:10	modify	268	0.01	88.545	88.835	88.495
27936	2009.11.25 02:10	modify	268	0.01	88.546	88.836	88.496
27937	2009.11.25 02:11	modify	268	0.01	88.545	88.835	88.495
27938	2009.11.25 02:13	modify	268	0.01	88.544	88.834	88.494
27939	2009.11.25 02:14	modify	268	0.01	88.545	88.835	88.495
27940	2009.11.25 02:15	modify	268	0.01	88.544	88.834	88.494
27941	2009.11.25 02:21	modify	268	0.01	88.543	88.833	88.493
27942	2009.11.25 02:22	modify	268	0.01	88.542	88.832	88.492
27943	2009.11.25 02:22	modify	268	0.01	88.541	88.831	88.491
27944	2009.11.25 02:22	modify	268	0.01	88.542	88.832	88.492
27945	2009.11.25 02:22	modify	268	0.01	88.541	88.831	88.491
27946	2009.11.25 02:22	modify	268	0.01	88.542	88.832	88.492
27947	2009.11.25 02:22	modify	268	0.01	88.541	88.831	88.491
27948	2009.11.25 02:23	modify	268	0.01	88.540	88.830	88.490
27949	2009.11.25 02:24	modify	268	0.01	88.541	88.831	88.491
27950	2009.11.25 02:26	modify	268	0.01	88.540	88.830	88.490
27951	2009.11.25 02:26	modify	268	0.01	88.541	88.831	88.491
27952	2009.11.25 02:28	modify	268	0.01	88.542	88.832	88.492
27953	2009.11.25 02:28	modify	268	0.01	88.541	88.831	88.491
27954	2009.11.25 02:28	modify	268	0.01	88.542	88.832	88.492
27955	2009.11.25 02:28	modify	268	0.01	88.541	88.831	88.491
27956	2009.11.25 02:28	modify	268	0.01	88.542	88.832	88.492
27957	2009.11.25 02:28	modify	268	0.01	88.541	88.831	88.491
27958	2009.11.25 02:28	modify	268	0.01	88.542	88.832	88.492
27959	2009.11.25 02:29	modify	268	0.01	88.541	88.831	88.491
27960	2009.11.25 02:32	modify	268	0.01	88.542	88.832	88.492
27961	2009.11.25 02:35	modify	268	0.01	88.543	88.833	88.493
27962	2009.11.25 02:36	modify	268	0.01	88.542	88.832	88.492
27963	2009.11.25 02:38	modify	268	0.01	88.541	88.831	88.491
27964	2009.11.25 02:39	modify	268	0.01	88.542	88.832	88.492
27965	2009.11.25 02:40	modify	268	0.01	88.541	88.831	88.491
27966	2009.11.25 02:41	modify	268	0.01	88.542	88.832	88.492
27967	2009.11.25 02:41	modify	268	0.01	88.541	88.831	88.491
27968	2009.11.25 02:41	modify	268	0.01	88.540	88.830	88.490
27969	2009.11.25 02:42	modify	268	0.01	88.539	88.829	88.489
27970	2009.11.25 02:42	modify	268	0.01	88.538	88.828	88.488
27971	2009.11.25 02:42	modify	268	0.01	88.537	88.827	88.487
27972	2009.11.25 02:42	modify	268	0.01	88.536	88.826	88.486
27973	2009.11.25 02:43	modify	268	0.01	88.535	88.825	88.485
27974	2009.11.25 02:43	modify	268	0.01	88.534	88.824	88.484
27975	2009.11.25 02:43	modify	268	0.01	88.533	88.823	88.483
27976	2009.11.25 02:43	s/l	267	0.01	88.217	88.217	88.557	-3.29	9948.65
27977	2009.11.25 02:43	buy limit	269	0.01	88.203	87.913	88.253
27978	2009.11.25 02:43	modify	268	0.01	88.534	88.824	88.484
27979	2009.11.25 02:43	modify	268	0.01	88.533	88.823	88.483
27980	2009.11.25 02:44	modify	268	0.01	88.534	88.824	88.484
27981	2009.11.25 02:44	modify	268	0.01	88.535	88.825	88.485
27982	2009.11.25 02:45	modify	268	0.01	88.534	88.824	88.484
27983	2009.11.25 02:46	modify	268	0.01	88.535	88.825	88.485
27984	2009.11.25 02:48	modify	268	0.01	88.536	88.826	88.486
27985	2009.11.25 02:49	modify	268	0.01	88.535	88.825	88.485
27986	2009.11.25 02:50	modify	268	0.01	88.536	88.826	88.486
27987	2009.11.25 02:51	modify	268	0.01	88.535	88.825	88.485
27988	2009.11.25 02:52	modify	268	0.01	88.536	88.826	88.486
27989	2009.11.25 02:52	modify	268	0.01	88.535	88.825	88.485
27990	2009.11.25 02:53	modify	268	0.01	88.534	88.824	88.484
27991	2009.11.25 02:53	modify	268	0.01	88.535	88.825	88.485
27992	2009.11.25 02:53	modify	268	0.01	88.534	88.824	88.484
27993	2009.11.25 02:54	modify	268	0.01	88.535	88.825	88.485
27994	2009.11.25 02:56	modify	268	0.01	88.534	88.824	88.484
27995	2009.11.25 03:00	modify	268	0.01	88.502	88.792	88.452
27996	2009.11.25 03:01	modify	268	0.01	88.501	88.791	88.451
27997	2009.11.25 03:03	modify	268	0.01	88.500	88.790	88.450
27998	2009.11.25 03:04	modify	268	0.01	88.499	88.789	88.449
27999	2009.11.25 03:05	modify	268	0.01	88.498	88.788	88.448
28000	2009.11.25 03:06	modify	268	0.01	88.499	88.789	88.449
28001	2009.11.25 03:08	modify	268	0.01	88.500	88.790	88.450
28002	2009.11.25 03:09	modify	268	0.01	88.499	88.789	88.449
28003	2009.11.25 03:09	modify	268	0.01	88.500	88.790	88.450
28004	2009.11.25 03:10	modify	268	0.01	88.499	88.789	88.449
28005	2009.11.25 03:10	modify	268	0.01	88.500	88.790	88.450
28006	2009.11.25 03:10	modify	268	0.01	88.499	88.789	88.449
28007	2009.11.25 03:10	modify	268	0.01	88.500	88.790	88.450
28008	2009.11.25 03:11	modify	268	0.01	88.499	88.789	88.449
28009	2009.11.25 03:15	modify	268	0.01	88.500	88.790	88.450
28010	2009.11.25 03:16	modify	268	0.01	88.499	88.789	88.449
28011	2009.11.25 03:18	modify	268	0.01	88.498	88.788	88.448
28012	2009.11.25 03:19	modify	268	0.01	88.499	88.789	88.449
28013	2009.11.25 03:21	modify	268	0.01	88.500	88.790	88.450
28014	2009.11.25 03:22	modify	268	0.01	88.501	88.791	88.451
28015	2009.11.25 03:24	modify	268	0.01	88.500	88.790	88.450
28016	2009.11.25 03:25	modify	268	0.01	88.499	88.789	88.449
28017	2009.11.25 03:25	modify	268	0.01	88.500	88.790	88.450
28018	2009.11.25 03:26	modify	268	0.01	88.499	88.789	88.449
28019	2009.11.25 03:26	modify	268	0.01	88.500	88.790	88.450
28020	2009.11.25 03:26	modify	268	0.01	88.501	88.791	88.451
28021	2009.11.25 03:26	modify	268	0.01	88.500	88.790	88.450
28022	2009.11.25 03:27	modify	268	0.01	88.501	88.791	88.451
28023	2009.11.25 03:27	modify	268	0.01	88.502	88.792	88.452
28024	2009.11.25 03:27	modify	268	0.01	88.501	88.791	88.451
28025	2009.11.25 03:28	modify	268	0.01	88.502	88.792	88.452
28026	2009.11.25 03:28	modify	268	0.01	88.503	88.793	88.453
28027	2009.11.25 03:29	modify	268	0.01	88.502	88.792	88.452
28028	2009.11.25 03:29	modify	268	0.01	88.503	88.793	88.453
28029	2009.11.25 03:30	modify	268	0.01	88.502	88.792	88.452
28030	2009.11.25 03:35	modify	268	0.01	88.501	88.791	88.451
28031	2009.11.25 03:36	modify	268	0.01	88.502	88.792	88.452
28032	2009.11.25 03:47	modify	268	0.01	88.503	88.793	88.453
28033	2009.11.25 03:51	modify	268	0.01	88.504	88.794	88.454
28034	2009.11.25 03:52	modify	268	0.01	88.505	88.795	88.455
28035	2009.11.25 03:53	modify	268	0.01	88.506	88.796	88.456
28036	2009.11.25 03:53	modify	268	0.01	88.505	88.795	88.455
28037	2009.11.25 03:53	modify	268	0.01	88.506	88.796	88.456
28038	2009.11.25 03:54	modify	268	0.01	88.505	88.795	88.455
28039	2009.11.25 03:54	modify	268	0.01	88.506	88.796	88.456
28040	2009.11.25 03:55	modify	268	0.01	88.507	88.797	88.457
28041	2009.11.25 03:56	modify	268	0.01	88.506	88.796	88.456
28042	2009.11.25 03:56	modify	268	0.01	88.507	88.797	88.457
28043	2009.11.25 03:56	modify	268	0.01	88.506	88.796	88.456
28044	2009.11.25 03:56	modify	268	0.01	88.507	88.797	88.457
28045	2009.11.25 03:57	modify	268	0.01	88.506	88.796	88.456
28046	2009.11.25 04:00	modify	268	0.01	88.485	88.775	88.435
28047	2009.11.25 04:02	modify	268	0.01	88.484	88.774	88.434
28048	2009.11.25 04:02	modify	268	0.01	88.485	88.775	88.435
28049	2009.11.25 04:02	modify	268	0.01	88.484	88.774	88.434
28050	2009.11.25 04:02	modify	268	0.01	88.485	88.775	88.435
28051	2009.11.25 04:03	modify	268	0.01	88.484	88.774	88.434
28052	2009.11.25 04:07	modify	268	0.01	88.483	88.773	88.433
28053	2009.11.25 04:08	modify	268	0.01	88.482	88.772	88.432
28054	2009.11.25 04:09	modify	268	0.01	88.483	88.773	88.433
28055	2009.11.25 04:10	modify	268	0.01	88.482	88.772	88.432
28056	2009.11.25 04:10	modify	268	0.01	88.483	88.773	88.433
28057	2009.11.25 04:12	modify	268	0.01	88.484	88.774	88.434
28058	2009.11.25 04:13	modify	268	0.01	88.483	88.773	88.433
28059	2009.11.25 04:13	modify	268	0.01	88.484	88.774	88.434
28060	2009.11.25 04:13	modify	268	0.01	88.483	88.773	88.433
28061	2009.11.25 04:13	modify	268	0.01	88.484	88.774	88.434
28062	2009.11.25 04:13	modify	268	0.01	88.483	88.773	88.433
28063	2009.11.25 04:14	modify	268	0.01	88.484	88.774	88.434
28064	2009.11.25 04:15	modify	268	0.01	88.483	88.773	88.433
28065	2009.11.25 04:16	modify	268	0.01	88.484	88.774	88.434
28066	2009.11.25 04:16	modify	268	0.01	88.483	88.773	88.433
28067	2009.11.25 04:18	modify	268	0.01	88.482	88.772	88.432
28068	2009.11.25 04:19	modify	268	0.01	88.483	88.773	88.433
28069	2009.11.25 04:19	modify	268	0.01	88.482	88.772	88.432
28070	2009.11.25 04:22	modify	268	0.01	88.483	88.773	88.433
28071	2009.11.25 04:25	modify	268	0.01	88.482	88.772	88.432
28072	2009.11.25 04:27	modify	268	0.01	88.481	88.771	88.431
28073	2009.11.25 04:38	modify	268	0.01	88.480	88.770	88.430
28074	2009.11.25 04:38	modify	268	0.01	88.481	88.771	88.431
28075	2009.11.25 04:38	modify	268	0.01	88.480	88.770	88.430
28076	2009.11.25 04:38	modify	268	0.01	88.481	88.771	88.431
28077	2009.11.25 04:39	modify	268	0.01	88.480	88.770	88.430
28078	2009.11.25 04:39	modify	268	0.01	88.481	88.771	88.431
28079	2009.11.25 04:39	modify	268	0.01	88.480	88.770	88.430
28080	2009.11.25 04:39	modify	268	0.01	88.481	88.771	88.431
28081	2009.11.25 04:45	modify	268	0.01	88.482	88.772	88.432
28082	2009.11.25 04:45	modify	268	0.01	88.481	88.771	88.431
28083	2009.11.25 04:46	modify	268	0.01	88.482	88.772	88.432
28084	2009.11.25 04:46	modify	268	0.01	88.481	88.771	88.431
28085	2009.11.25 04:50	modify	268	0.01	88.480	88.770	88.430
28086	2009.11.25 04:50	modify	268	0.01	88.481	88.771	88.431
28087	2009.11.25 04:50	modify	268	0.01	88.480	88.770	88.430
28088	2009.11.25 04:50	modify	268	0.01	88.481	88.771	88.431
28089	2009.11.25 04:50	modify	268	0.01	88.480	88.770	88.430
28090	2009.11.25 04:51	modify	268	0.01	88.481	88.771	88.431
28091	2009.11.25 04:51	modify	268	0.01	88.480	88.770	88.430
28092	2009.11.25 04:51	modify	268	0.01	88.481	88.771	88.431
28093	2009.11.25 04:51	modify	268	0.01	88.480	88.770	88.430
28094	2009.11.25 04:51	modify	268	0.01	88.481	88.771	88.431
28095	2009.11.25 05:00	modify	268	0.01	88.456	88.746	88.406
28096	2009.11.25 05:03	modify	268	0.01	88.455	88.745	88.405
28097	2009.11.25 05:13	modify	268	0.01	88.456	88.746	88.406
28098	2009.11.25 05:14	modify	268	0.01	88.455	88.745	88.405
28099	2009.11.25 05:14	modify	268	0.01	88.456	88.746	88.406
28100	2009.11.25 05:15	modify	268	0.01	88.455	88.745	88.405
28101	2009.11.25 05:17	modify	268	0.01	88.456	88.746	88.406
28102	2009.11.25 05:22	modify	268	0.01	88.457	88.747	88.407
28103	2009.11.25 05:22	modify	268	0.01	88.456	88.746	88.406
28104	2009.11.25 05:22	modify	268	0.01	88.457	88.747	88.407
28105	2009.11.25 05:22	modify	268	0.01	88.456	88.746	88.406
28106	2009.11.25 05:23	modify	268	0.01	88.457	88.747	88.407
28107	2009.11.25 05:26	modify	268	0.01	88.456	88.746	88.406
28108	2009.11.25 05:26	modify	268	0.01	88.457	88.747	88.407
28109	2009.11.25 05:27	modify	268	0.01	88.458	88.748	88.408
28110	2009.11.25 05:28	modify	268	0.01	88.459	88.749	88.409
28111	2009.11.25 05:29	modify	268	0.01	88.458	88.748	88.408
28112	2009.11.25 05:30	modify	268	0.01	88.459	88.749	88.409
28113	2009.11.25 05:32	modify	268	0.01	88.460	88.750	88.410
28114	2009.11.25 05:35	modify	268	0.01	88.461	88.751	88.411
28115	2009.11.25 05:36	modify	268	0.01	88.462	88.752	88.412
28116	2009.11.25 05:36	modify	268	0.01	88.461	88.751	88.411
28117	2009.11.25 05:36	modify	268	0.01	88.462	88.752	88.412
28118	2009.11.25 05:36	modify	268	0.01	88.461	88.751	88.411
28119	2009.11.25 05:39	modify	268	0.01	88.460	88.750	88.410
28120	2009.11.25 05:56	modify	268	0.01	88.459	88.749	88.409
28121	2009.11.25 05:56	modify	268	0.01	88.460	88.750	88.410
28122	2009.11.25 05:57	modify	268	0.01	88.459	88.749	88.409
28123	2009.11.25 05:58	modify	268	0.01	88.458	88.748	88.408
28124	2009.11.25 05:58	modify	268	0.01	88.459	88.749	88.409
28125	2009.11.25 05:58	modify	268	0.01	88.458	88.748	88.408
28126	2009.11.25 05:59	modify	268	0.01	88.459	88.749	88.409
28127	2009.11.25 06:00	modify	268	0.01	88.437	88.727	88.387
28128	2009.11.25 06:04	modify	268	0.01	88.438	88.728	88.388
28129	2009.11.25 06:07	modify	268	0.01	88.437	88.727	88.387
28130	2009.11.25 06:08	modify	268	0.01	88.436	88.726	88.386
28131	2009.11.25 06:08	modify	268	0.01	88.437	88.727	88.387
28132	2009.11.25 06:12	modify	268	0.01	88.438	88.728	88.388
28133	2009.11.25 06:13	modify	268	0.01	88.439	88.729	88.389
28134	2009.11.25 06:14	modify	268	0.01	88.438	88.728	88.388
28135	2009.11.25 06:15	modify	268	0.01	88.439	88.729	88.389
28136	2009.11.25 06:16	modify	268	0.01	88.438	88.728	88.388
28137	2009.11.25 06:16	modify	268	0.01	88.439	88.729	88.389
28138	2009.11.25 06:17	modify	268	0.01	88.440	88.730	88.390
28139	2009.11.25 06:17	modify	268	0.01	88.439	88.729	88.389
28140	2009.11.25 06:17	modify	268	0.01	88.440	88.730	88.390
28141	2009.11.25 06:17	modify	268	0.01	88.439	88.729	88.389
28142	2009.11.25 06:17	modify	268	0.01	88.440	88.730	88.390
28143	2009.11.25 06:20	modify	268	0.01	88.439	88.729	88.389
28144	2009.11.25 06:20	modify	268	0.01	88.440	88.730	88.390
28145	2009.11.25 06:20	modify	268	0.01	88.439	88.729	88.389
28146	2009.11.25 06:21	modify	268	0.01	88.440	88.730	88.390
28147	2009.11.25 06:23	modify	268	0.01	88.441	88.731	88.391
28148	2009.11.25 06:25	modify	268	0.01	88.440	88.730	88.390
28149	2009.11.25 06:27	modify	268	0.01	88.439	88.729	88.389
28150	2009.11.25 06:27	modify	268	0.01	88.440	88.730	88.390
28151	2009.11.25 06:31	modify	268	0.01	88.441	88.731	88.391
28152	2009.11.25 06:34	modify	268	0.01	88.440	88.730	88.390
28153	2009.11.25 06:35	modify	268	0.01	88.441	88.731	88.391
28154	2009.11.25 06:35	modify	268	0.01	88.440	88.730	88.390
28155	2009.11.25 06:35	modify	268	0.01	88.441	88.731	88.391
28156	2009.11.25 06:35	modify	268	0.01	88.440	88.730	88.390
28157	2009.11.25 06:36	modify	268	0.01	88.441	88.731	88.391
28158	2009.11.25 06:36	modify	268	0.01	88.440	88.730	88.390
28159	2009.11.25 06:42	modify	268	0.01	88.441	88.731	88.391
28160	2009.11.25 06:44	modify	268	0.01	88.440	88.730	88.390
28161	2009.11.25 06:50	modify	268	0.01	88.441	88.731	88.391
28162	2009.11.25 06:56	modify	268	0.01	88.442	88.732	88.392
28163	2009.11.25 06:57	modify	268	0.01	88.443	88.733	88.393
28164	2009.11.25 06:58	modify	268	0.01	88.442	88.732	88.392
28165	2009.11.25 06:58	modify	268	0.01	88.443	88.733	88.393
28166	2009.11.25 06:58	modify	268	0.01	88.442	88.732	88.392
28167	2009.11.25 06:58	modify	268	0.01	88.443	88.733	88.393
28168	2009.11.25 06:59	modify	268	0.01	88.442	88.732	88.392
28169	2009.11.25 07:00	modify	268	0.01	88.431	88.721	88.381
28170	2009.11.25 07:01	modify	268	0.01	88.432	88.722	88.382
28171	2009.11.25 07:01	modify	268	0.01	88.431	88.721	88.381
28172	2009.11.25 07:01	modify	268	0.01	88.432	88.722	88.382
28173	2009.11.25 07:01	modify	268	0.01	88.431	88.721	88.381
28174	2009.11.25 07:03	modify	268	0.01	88.430	88.720	88.380
28175	2009.11.25 07:03	modify	268	0.01	88.431	88.721	88.381
28176	2009.11.25 07:03	modify	268	0.01	88.430	88.720	88.380
28177	2009.11.25 07:03	modify	268	0.01	88.431	88.721	88.381
28178	2009.11.25 07:03	modify	268	0.01	88.430	88.720	88.380
28179	2009.11.25 07:03	modify	268	0.01	88.431	88.721	88.381
28180	2009.11.25 07:03	modify	268	0.01	88.430	88.720	88.380
28181	2009.11.25 07:03	modify	268	0.01	88.431	88.721	88.381
28182	2009.11.25 07:03	modify	268	0.01	88.430	88.720	88.380
28183	2009.11.25 07:04	modify	268	0.01	88.431	88.721	88.381
28184	2009.11.25 07:06	modify	268	0.01	88.432	88.722	88.382
28185	2009.11.25 07:07	modify	268	0.01	88.433	88.723	88.383
28186	2009.11.25 07:08	modify	269	0.01	88.373	88.083	88.423
28187	2009.11.25 07:08	modify	269	0.01	88.374	88.084	88.424
28188	2009.11.25 07:08	modify	268	0.01	88.434	88.724	88.384
28189	2009.11.25 07:11	modify	268	0.01	88.433	88.723	88.383
28190	2009.11.25 07:12	modify	268	0.01	88.434	88.724	88.384
28191	2009.11.25 07:12	modify	268	0.01	88.433	88.723	88.383
28192	2009.11.25 07:13	buy	269	0.01	88.374	88.084	88.424
28193	2009.11.25 07:13	modify	268	0.01	88.432	88.722	88.382
28194	2009.11.25 07:13	modify	268	0.01	88.433	88.723	88.383
28195	2009.11.25 07:14	modify	268	0.01	88.432	88.722	88.382
28196	2009.11.25 07:14	modify	268	0.01	88.433	88.723	88.383
28197	2009.11.25 07:15	modify	268	0.01	88.432	88.722	88.382
28198	2009.11.25 07:16	modify	268	0.01	88.431	88.721	88.381
28199	2009.11.25 07:17	modify	268	0.01	88.430	88.720	88.380
28200	2009.11.25 07:18	modify	268	0.01	88.431	88.721	88.381
28201	2009.11.25 07:18	modify	268	0.01	88.430	88.720	88.380
28202	2009.11.25 07:18	modify	268	0.01	88.431	88.721	88.381
28203	2009.11.25 07:18	modify	268	0.01	88.430	88.720	88.380
28204	2009.11.25 07:19	modify	268	0.01	88.431	88.721	88.381
28205	2009.11.25 07:20	modify	268	0.01	88.430	88.720	88.380
28206	2009.11.25 07:21	modify	268	0.01	88.429	88.719	88.379
28207	2009.11.25 07:22	modify	268	0.01	88.428	88.718	88.378
28208	2009.11.25 07:27	modify	268	0.01	88.429	88.719	88.379
28209	2009.11.25 07:30	modify	268	0.01	88.430	88.720	88.380
28210	2009.11.25 07:32	modify	268	0.01	88.429	88.719	88.379
28211	2009.11.25 07:33	modify	268	0.01	88.428	88.718	88.378
28212	2009.11.25 07:33	modify	268	0.01	88.429	88.719	88.379
28213	2009.11.25 07:33	modify	268	0.01	88.428	88.718	88.378
28214	2009.11.25 07:34	modify	268	0.01	88.429	88.719	88.379
28215	2009.11.25 07:35	modify	268	0.01	88.428	88.718	88.378
28216	2009.11.25 07:35	modify	268	0.01	88.429	88.719	88.379
28217	2009.11.25 07:35	modify	268	0.01	88.430	88.720	88.380
28218	2009.11.25 07:35	modify	268	0.01	88.429	88.719	88.379
28219	2009.11.25 07:36	modify	268	0.01	88.430	88.720	88.380
28220	2009.11.25 07:37	modify	268	0.01	88.431	88.721	88.381
28221	2009.11.25 07:39	modify	268	0.01	88.430	88.720	88.380
28222	2009.11.25 07:39	modify	268	0.01	88.431	88.721	88.381
28223	2009.11.25 07:40	modify	268	0.01	88.430	88.720	88.380
28224	2009.11.25 07:42	modify	268	0.01	88.429	88.719	88.379
28225	2009.11.25 07:44	modify	268	0.01	88.430	88.720	88.380
28226	2009.11.25 07:51	modify	268	0.01	88.429	88.719	88.379
28227	2009.11.25 07:52	modify	268	0.01	88.428	88.718	88.378
28228	2009.11.25 07:52	modify	268	0.01	88.429	88.719	88.379
28229	2009.11.25 07:55	modify	268	0.01	88.428	88.718	88.378
28230	2009.11.25 07:55	modify	268	0.01	88.427	88.717	88.377
28231	2009.11.25 07:56	modify	268	0.01	88.426	88.716	88.376
28232	2009.11.25 07:56	modify	268	0.01	88.427	88.717	88.377
28233	2009.11.25 07:57	modify	268	0.01	88.428	88.718	88.378
28234	2009.11.25 07:58	modify	268	0.01	88.429	88.719	88.379
28235	2009.11.25 07:58	modify	268	0.01	88.428	88.718	88.378
28236	2009.11.25 07:59	modify	268	0.01	88.429	88.719	88.379
28237	2009.11.25 07:59	modify	268	0.01	88.428	88.718	88.378
28238	2009.11.25 08:00	modify	268	0.01	88.414	88.704	88.364
28239	2009.11.25 08:00	modify	268	0.01	88.413	88.703	88.363
28240	2009.11.25 08:00	modify	268	0.01	88.412	88.702	88.362
28241	2009.11.25 08:01	modify	268	0.01	88.411	88.701	88.361
28242	2009.11.25 08:02	modify	268	0.01	88.410	88.700	88.360
28243	2009.11.25 08:02	modify	268	0.01	88.409	88.699	88.359
28244	2009.11.25 08:02	modify	268	0.01	88.410	88.700	88.360
28245	2009.11.25 08:05	modify	268	0.01	88.411	88.701	88.361
28246	2009.11.25 08:05	modify	268	0.01	88.412	88.702	88.362
28247	2009.11.25 08:05	modify	268	0.01	88.411	88.701	88.361
28248	2009.11.25 08:06	modify	268	0.01	88.412	88.702	88.362
28249	2009.11.25 08:06	modify	268	0.01	88.411	88.701	88.361
28250	2009.11.25 08:06	modify	268	0.01	88.412	88.702	88.362
28251	2009.11.25 08:06	modify	268	0.01	88.413	88.703	88.363
28252	2009.11.25 08:07	modify	268	0.01	88.414	88.704	88.364
28253	2009.11.25 08:07	modify	268	0.01	88.415	88.705	88.365
28254	2009.11.25 08:08	modify	268	0.01	88.414	88.704	88.364
28255	2009.11.25 08:08	modify	268	0.01	88.415	88.705	88.365
28256	2009.11.25 08:08	modify	268	0.01	88.414	88.704	88.364
28257	2009.11.25 08:08	modify	268	0.01	88.415	88.705	88.365
28258	2009.11.25 08:09	modify	268	0.01	88.414	88.704	88.364
28259	2009.11.25 08:09	modify	268	0.01	88.415	88.705	88.365
28260	2009.11.25 08:12	modify	268	0.01	88.414	88.704	88.364
28261	2009.11.25 08:16	modify	268	0.01	88.415	88.705	88.365
28262	2009.11.25 08:18	modify	268	0.01	88.416	88.706	88.366
28263	2009.11.25 08:21	modify	268	0.01	88.415	88.705	88.365
28264	2009.11.25 08:23	modify	268	0.01	88.414	88.704	88.364
28265	2009.11.25 08:23	modify	268	0.01	88.415	88.705	88.365
28266	2009.11.25 08:25	modify	268	0.01	88.414	88.704	88.364
28267	2009.11.25 08:26	modify	268	0.01	88.415	88.705	88.365
28268	2009.11.25 08:29	modify	268	0.01	88.416	88.706	88.366
28269	2009.11.25 08:31	modify	268	0.01	88.417	88.707	88.367
28270	2009.11.25 08:31	modify	268	0.01	88.416	88.706	88.366
28271	2009.11.25 08:33	modify	268	0.01	88.415	88.705	88.365
28272	2009.11.25 08:33	modify	268	0.01	88.416	88.706	88.366
28273	2009.11.25 08:33	modify	268	0.01	88.415	88.705	88.365
28274	2009.11.25 08:33	modify	268	0.01	88.416	88.706	88.366
28275	2009.11.25 08:33	modify	268	0.01	88.415	88.705	88.365
28276	2009.11.25 08:33	modify	268	0.01	88.416	88.706	88.366
28277	2009.11.25 08:33	modify	268	0.01	88.415	88.705	88.365
28278	2009.11.25 08:34	modify	268	0.01	88.416	88.706	88.366
28279	2009.11.25 08:37	modify	268	0.01	88.415	88.705	88.365
28280	2009.11.25 08:38	modify	268	0.01	88.414	88.704	88.364
28281	2009.11.25 08:39	modify	268	0.01	88.415	88.705	88.365
28282	2009.11.25 08:39	modify	268	0.01	88.414	88.704	88.364
28283	2009.11.25 08:42	modify	268	0.01	88.415	88.705	88.365
28284	2009.11.25 08:47	modify	268	0.01	88.414	88.704	88.364
28285	2009.11.25 08:48	modify	268	0.01	88.413	88.703	88.363
28286	2009.11.25 08:48	modify	268	0.01	88.414	88.704	88.364
28287	2009.11.25 08:54	modify	268	0.01	88.415	88.705	88.365
28288	2009.11.25 08:57	modify	268	0.01	88.416	88.706	88.366
28289	2009.11.25 09:00	modify	268	0.01	88.407	88.697	88.357
28290	2009.11.25 09:00	modify	268	0.01	88.406	88.696	88.356
28291	2009.11.25 09:01	modify	268	0.01	88.405	88.695	88.355
28292	2009.11.25 09:02	modify	268	0.01	88.404	88.694	88.354
28293	2009.11.25 09:04	modify	268	0.01	88.406	88.696	88.356
28294	2009.11.25 09:05	modify	268	0.01	88.405	88.695	88.355
28295	2009.11.25 09:05	modify	268	0.01	88.406	88.696	88.356
28296	2009.11.25 09:06	modify	268	0.01	88.405	88.695	88.355
28297	2009.11.25 09:07	modify	268	0.01	88.404	88.694	88.354
28298	2009.11.25 09:07	modify	268	0.01	88.405	88.695	88.355
28299	2009.11.25 09:07	modify	268	0.01	88.404	88.694	88.354
28300	2009.11.25 09:07	modify	268	0.01	88.405	88.695	88.355
28301	2009.11.25 09:07	modify	268	0.01	88.404	88.694	88.354
28302	2009.11.25 09:08	modify	268	0.01	88.403	88.693	88.353
28303	2009.11.25 09:08	modify	268	0.01	88.402	88.692	88.352
28304	2009.11.25 09:08	modify	268	0.01	88.403	88.693	88.353
28305	2009.11.25 09:10	modify	268	0.01	88.402	88.692	88.352
28306	2009.11.25 09:10	modify	268	0.01	88.401	88.691	88.351
28307	2009.11.25 09:10	modify	268	0.01	88.402	88.692	88.352
28308	2009.11.25 09:10	modify	268	0.01	88.401	88.691	88.351
28309	2009.11.25 09:11	modify	268	0.01	88.402	88.692	88.352
28310	2009.11.25 09:11	modify	268	0.01	88.401	88.691	88.351
28311	2009.11.25 09:11	modify	268	0.01	88.400	88.690	88.350
28312	2009.11.25 09:12	modify	268	0.01	88.399	88.689	88.349
28313	2009.11.25 09:12	modify	268	0.01	88.398	88.688	88.348
28314	2009.11.25 09:13	modify	268	0.01	88.399	88.689	88.349
28315	2009.11.25 09:13	modify	268	0.01	88.398	88.688	88.348
28316	2009.11.25 09:13	modify	268	0.01	88.399	88.689	88.349
28317	2009.11.25 09:13	modify	268	0.01	88.398	88.688	88.348
28318	2009.11.25 09:13	modify	268	0.01	88.399	88.689	88.349
28319	2009.11.25 09:15	modify	268	0.01	88.400	88.690	88.350
28320	2009.11.25 09:16	modify	268	0.01	88.401	88.691	88.351
28321	2009.11.25 09:19	modify	268	0.01	88.400	88.690	88.350
28322	2009.11.25 09:21	modify	268	0.01	88.401	88.691	88.351
28323	2009.11.25 09:21	modify	268	0.01	88.400	88.690	88.350
28324	2009.11.25 09:22	modify	268	0.01	88.399	88.689	88.349
28325	2009.11.25 09:23	modify	268	0.01	88.398	88.688	88.348
28326	2009.11.25 09:25	modify	268	0.01	88.399	88.689	88.349
28327	2009.11.25 09:25	modify	268	0.01	88.398	88.688	88.348
28328	2009.11.25 09:25	modify	268	0.01	88.399	88.689	88.349
28329	2009.11.25 09:25	modify	268	0.01	88.398	88.688	88.348
28330	2009.11.25 09:25	modify	268	0.01	88.399	88.689	88.349
28331	2009.11.25 09:25	modify	268	0.01	88.398	88.688	88.348
28332	2009.11.25 09:25	modify	268	0.01	88.399	88.689	88.349
28333	2009.11.25 09:25	modify	268	0.01	88.398	88.688	88.348
28334	2009.11.25 09:25	modify	268	0.01	88.399	88.689	88.349
28335	2009.11.25 09:26	modify	268	0.01	88.398	88.688	88.348
28336	2009.11.25 09:28	modify	268	0.01	88.397	88.687	88.347
28337	2009.11.25 09:29	modify	268	0.01	88.398	88.688	88.348
28338	2009.11.25 09:31	modify	268	0.01	88.397	88.687	88.347
28339	2009.11.25 09:32	modify	268	0.01	88.398	88.688	88.348
28340	2009.11.25 09:32	modify	268	0.01	88.397	88.687	88.347
28341	2009.11.25 09:33	modify	268	0.01	88.396	88.686	88.346
28342	2009.11.25 09:37	modify	268	0.01	88.397	88.687	88.347
28343	2009.11.25 09:40	modify	268	0.01	88.396	88.686	88.346
28344	2009.11.25 09:40	modify	268	0.01	88.395	88.685	88.345
28345	2009.11.25 09:40	modify	268	0.01	88.394	88.684	88.344
28346	2009.11.25 09:41	modify	268	0.01	88.395	88.685	88.345
28347	2009.11.25 09:43	modify	268	0.01	88.396	88.686	88.346
28348	2009.11.25 09:44	modify	268	0.01	88.395	88.685	88.345
28349	2009.11.25 09:44	modify	268	0.01	88.396	88.686	88.346
28350	2009.11.25 09:46	modify	268	0.01	88.395	88.685	88.345
28351	2009.11.25 09:46	modify	268	0.01	88.396	88.686	88.346
28352	2009.11.25 09:53	modify	268	0.01	88.395	88.685	88.345
28353	2009.11.25 09:54	modify	268	0.01	88.396	88.686	88.346
28354	2009.11.25 09:54	modify	268	0.01	88.395	88.685	88.345
28355	2009.11.25 09:57	modify	268	0.01	88.394	88.684	88.344
28356	2009.11.25 09:57	modify	268	0.01	88.395	88.685	88.345
28357	2009.11.25 09:57	modify	268	0.01	88.394	88.684	88.344
28358	2009.11.25 09:57	modify	268	0.01	88.395	88.685	88.345
28359	2009.11.25 09:57	modify	268	0.01	88.394	88.684	88.344
28360	2009.11.25 09:58	modify	268	0.01	88.393	88.683	88.343
28361	2009.11.25 09:59	modify	268	0.01	88.392	88.682	88.342
28362	2009.11.25 10:00	modify	268	0.01	88.363	88.653	88.313
28363	2009.11.25 10:00	modify	268	0.01	88.364	88.654	88.314
28364	2009.11.25 10:01	modify	268	0.01	88.365	88.655	88.315
28365	2009.11.25 10:01	modify	268	0.01	88.364	88.654	88.314
28366	2009.11.25 10:02	modify	268	0.01	88.363	88.653	88.313
28367	2009.11.25 10:02	modify	268	0.01	88.362	88.652	88.312
28368	2009.11.25 10:03	modify	268	0.01	88.361	88.651	88.311
28369	2009.11.25 10:03	modify	268	0.01	88.360	88.650	88.310
28370	2009.11.25 10:03	modify	268	0.01	88.361	88.651	88.311
28371	2009.11.25 10:03	modify	268	0.01	88.360	88.650	88.310
28372	2009.11.25 10:03	modify	268	0.01	88.361	88.651	88.311
28373	2009.11.25 10:03	modify	268	0.01	88.360	88.650	88.310
28374	2009.11.25 10:04	modify	268	0.01	88.361	88.651	88.311
28375	2009.11.25 10:08	modify	268	0.01	88.360	88.650	88.310
28376	2009.11.25 10:09	modify	268	0.01	88.361	88.651	88.311
28377	2009.11.25 10:10	modify	268	0.01	88.360	88.650	88.310
28378	2009.11.25 10:10	modify	268	0.01	88.361	88.651	88.311
28379	2009.11.25 10:10	modify	268	0.01	88.360	88.650	88.310
28380	2009.11.25 10:10	modify	268	0.01	88.361	88.651	88.311
28381	2009.11.25 10:11	modify	268	0.01	88.360	88.650	88.310
28382	2009.11.25 10:12	modify	268	0.01	88.359	88.649	88.309
28383	2009.11.25 10:12	modify	268	0.01	88.358	88.648	88.308
28384	2009.11.25 10:13	s/l	269	0.01	88.084	88.084	88.424	-3.30	9945.35
28385	2009.11.25 10:13	buy limit	270	0.01	88.071	87.781	88.121
28386	2009.11.25 10:13	modify	268	0.01	88.357	88.647	88.307
28387	2009.11.25 10:14	modify	268	0.01	88.358	88.648	88.308
28388	2009.11.25 10:15	modify	268	0.01	88.357	88.647	88.307
28389	2009.11.25 10:15	modify	268	0.01	88.356	88.646	88.306
28390	2009.11.25 10:15	buy	270	0.01	88.071	87.781	88.121
28391	2009.11.25 10:15	modify	268	0.01	88.355	88.645	88.305
28392	2009.11.25 10:15	modify	268	0.01	88.354	88.644	88.304
28393	2009.11.25 10:15	modify	268	0.01	88.353	88.643	88.303
28394	2009.11.25 10:15	modify	268	0.01	88.354	88.644	88.304
28395	2009.11.25 10:15	modify	268	0.01	88.355	88.645	88.305
28396	2009.11.25 10:15	modify	268	0.01	88.356	88.646	88.306
28397	2009.11.25 10:15	close	270	0.01	88.092	87.781	88.121	0.24	9945.59
28398	2009.11.25 10:15	buy limit	271	0.01	88.081	87.791	88.131
28399	2009.11.25 10:16	modify	268	0.01	88.355	88.645	88.305
28400	2009.11.25 10:16	buy	271	0.01	88.081	87.791	88.131
28401	2009.11.25 10:16	modify	268	0.01	88.354	88.644	88.304
28402	2009.11.25 10:16	modify	268	0.01	88.353	88.643	88.303
28403	2009.11.25 10:16	modify	268	0.01	88.352	88.642	88.302
28404	2009.11.25 10:16	modify	268	0.01	88.351	88.641	88.301
28405	2009.11.25 10:16	modify	268	0.01	88.350	88.640	88.300
28406	2009.11.25 10:16	modify	268	0.01	88.349	88.639	88.299
28407	2009.11.25 10:16	modify	268	0.01	88.348	88.638	88.298
28408	2009.11.25 10:16	modify	268	0.01	88.347	88.637	88.297
28409	2009.11.25 10:16	modify	268	0.01	88.348	88.638	88.298
28410	2009.11.25 10:16	modify	268	0.01	88.349	88.639	88.299
28411	2009.11.25 10:17	modify	268	0.01	88.348	88.638	88.298
28412	2009.11.25 10:17	modify	268	0.01	88.347	88.637	88.297
28413	2009.11.25 10:17	modify	268	0.01	88.346	88.636	88.296
28414	2009.11.25 10:17	modify	268	0.01	88.345	88.635	88.295
28415	2009.11.25 10:17	modify	268	0.01	88.344	88.634	88.294
28416	2009.11.25 10:17	modify	268	0.01	88.343	88.633	88.293
28417	2009.11.25 10:17	modify	268	0.01	88.342	88.632	88.292
28418	2009.11.25 10:17	modify	268	0.01	88.341	88.631	88.291
28419	2009.11.25 10:17	modify	268	0.01	88.340	88.630	88.290
28420	2009.11.25 10:17	modify	268	0.01	88.339	88.629	88.289
28421	2009.11.25 10:17	modify	268	0.01	88.338	88.628	88.288
28422	2009.11.25 10:17	modify	268	0.01	88.339	88.629	88.289
28423	2009.11.25 10:17	modify	268	0.01	88.340	88.630	88.290
28424	2009.11.25 10:17	modify	268	0.01	88.339	88.629	88.289
28425	2009.11.25 10:17	modify	268	0.01	88.338	88.628	88.288
28426	2009.11.25 10:17	modify	268	0.01	88.337	88.627	88.287
28427	2009.11.25 10:17	modify	268	0.01	88.336	88.626	88.286
28428	2009.11.25 10:17	s/l	271	0.01	87.791	87.791	88.131	-3.30	9942.29
28429	2009.11.25 10:17	modify	268	0.01	88.335	88.625	88.285
28430	2009.11.25 10:17	buy limit	272	0.01	87.779	87.489	87.829
28431	2009.11.25 10:17	modify	268	0.01	88.334	88.624	88.284
28432	2009.11.25 10:17	modify	268	0.01	88.333	88.623	88.283
28433	2009.11.25 10:17	buy	272	0.01	87.779	87.489	87.829
28434	2009.11.25 10:17	modify	268	0.01	88.332	88.622	88.282
28435	2009.11.25 10:17	modify	268	0.01	88.331	88.621	88.281
28436	2009.11.25 10:17	modify	268	0.01	88.330	88.620	88.280
28437	2009.11.25 10:17	modify	268	0.01	88.329	88.619	88.279
28438	2009.11.25 10:17	modify	268	0.01	88.328	88.618	88.278
28439	2009.11.25 10:17	modify	268	0.01	88.327	88.617	88.277
28440	2009.11.25 10:18	modify	268	0.01	88.326	88.616	88.276
28441	2009.11.25 10:18	modify	268	0.01	88.327	88.617	88.277
28442	2009.11.25 10:18	modify	268	0.01	88.328	88.618	88.278
28443	2009.11.25 10:18	modify	268	0.01	88.329	88.619	88.279
28444	2009.11.25 10:18	modify	268	0.01	88.328	88.618	88.278
28445	2009.11.25 10:19	modify	268	0.01	88.329	88.619	88.279
28446	2009.11.25 10:19	modify	268	0.01	88.330	88.620	88.280
28447	2009.11.25 10:19	modify	268	0.01	88.331	88.621	88.281
28448	2009.11.25 10:19	close	272	0.01	87.799	87.489	87.829	0.23	9942.52
28449	2009.11.25 10:19	buy limit	273	0.01	87.788	87.498	87.838
28450	2009.11.25 10:19	modify	268	0.01	88.332	88.622	88.282
28451	2009.11.25 10:20	modify	268	0.01	88.331	88.621	88.281
28452	2009.11.25 10:20	modify	268	0.01	88.332	88.622	88.282
28453	2009.11.25 10:21	modify	268	0.01	88.331	88.621	88.281
28454	2009.11.25 10:22	modify	268	0.01	88.330	88.620	88.280
28455	2009.11.25 10:22	buy	273	0.01	87.788	87.498	87.838
28456	2009.11.25 10:22	modify	268	0.01	88.329	88.619	88.279
28457	2009.11.25 10:22	modify	268	0.01	88.330	88.620	88.280
28458	2009.11.25 10:22	modify	268	0.01	88.329	88.619	88.279
28459	2009.11.25 10:22	modify	268	0.01	88.328	88.618	88.278
28460	2009.11.25 10:24	modify	268	0.01	88.329	88.619	88.279
28461	2009.11.25 10:25	modify	268	0.01	88.328	88.618	88.278
28462	2009.11.25 10:25	modify	268	0.01	88.329	88.619	88.279
28463	2009.11.25 10:26	modify	268	0.01	88.328	88.618	88.278
28464	2009.11.25 10:26	modify	268	0.01	88.327	88.617	88.277
28465	2009.11.25 10:26	modify	268	0.01	88.326	88.616	88.276
28466	2009.11.25 10:26	modify	268	0.01	88.327	88.617	88.277
28467	2009.11.25 10:27	modify	268	0.01	88.326	88.616	88.276
28468	2009.11.25 10:27	modify	268	0.01	88.325	88.615	88.275
28469	2009.11.25 10:27	modify	268	0.01	88.324	88.614	88.274
28470	2009.11.25 10:27	modify	268	0.01	88.323	88.613	88.273
28471	2009.11.25 10:27	modify	268	0.01	88.322	88.612	88.272
28472	2009.11.25 10:27	modify	268	0.01	88.323	88.613	88.273
28473	2009.11.25 10:27	modify	268	0.01	88.322	88.612	88.272
28474	2009.11.25 10:27	modify	268	0.01	88.321	88.611	88.271
28475	2009.11.25 10:27	modify	268	0.01	88.320	88.610	88.270
28476	2009.11.25 10:27	modify	268	0.01	88.319	88.609	88.269
28477	2009.11.25 10:27	modify	268	0.01	88.318	88.608	88.268
28478	2009.11.25 10:27	modify	268	0.01	88.317	88.607	88.267
28479	2009.11.25 10:27	modify	268	0.01	88.316	88.606	88.266
28480	2009.11.25 10:28	modify	268	0.01	88.317	88.607	88.267
28481	2009.11.25 10:28	modify	268	0.01	88.318	88.608	88.268
28482	2009.11.25 10:28	modify	268	0.01	88.317	88.607	88.267
28483	2009.11.25 10:29	modify	268	0.01	88.318	88.608	88.268
28484	2009.11.25 10:29	modify	268	0.01	88.319	88.609	88.269
28485	2009.11.25 10:30	modify	268	0.01	88.318	88.608	88.268
28486	2009.11.25 10:30	modify	268	0.01	88.317	88.607	88.267
28487	2009.11.25 10:30	modify	268	0.01	88.318	88.608	88.268
28488	2009.11.25 10:30	modify	268	0.01	88.317	88.607	88.267
28489	2009.11.25 10:30	modify	268	0.01	88.318	88.608	88.268
28490	2009.11.25 10:30	modify	268	0.01	88.317	88.607	88.267
28491	2009.11.25 10:31	modify	268	0.01	88.318	88.608	88.268
28492	2009.11.25 10:31	modify	268	0.01	88.319	88.609	88.269
28493	2009.11.25 10:32	modify	268	0.01	88.320	88.610	88.270
28494	2009.11.25 10:32	modify	268	0.01	88.321	88.611	88.271
28495	2009.11.25 10:32	modify	268	0.01	88.320	88.610	88.270
28496	2009.11.25 10:32	modify	268	0.01	88.321	88.611	88.271
28497	2009.11.25 10:32	modify	268	0.01	88.320	88.610	88.270
28498	2009.11.25 10:32	modify	268	0.01	88.321	88.611	88.271
28499	2009.11.25 10:32	modify	268	0.01	88.322	88.612	88.272
28500	2009.11.25 10:33	modify	268	0.01	88.321	88.611	88.271
28501	2009.11.25 10:34	modify	268	0.01	88.320	88.610	88.270
28502	2009.11.25 10:34	modify	268	0.01	88.322	88.612	88.272
28503	2009.11.25 10:35	modify	268	0.01	88.321	88.611	88.271
28504	2009.11.25 10:36	modify	268	0.01	88.322	88.612	88.272
28505	2009.11.25 10:37	modify	268	0.01	88.323	88.613	88.273
28506	2009.11.25 10:39	modify	268	0.01	88.322	88.612	88.272
28507	2009.11.25 10:39	modify	268	0.01	88.323	88.613	88.273
28508	2009.11.25 10:40	modify	268	0.01	88.322	88.612	88.272
28509	2009.11.25 10:40	modify	268	0.01	88.321	88.611	88.271
28510	2009.11.25 10:41	modify	268	0.01	88.320	88.610	88.270
28511	2009.11.25 10:42	modify	268	0.01	88.319	88.609	88.269
28512	2009.11.25 10:42	modify	268	0.01	88.318	88.608	88.268
28513	2009.11.25 10:42	modify	268	0.01	88.319	88.609	88.269
28514	2009.11.25 10:44	modify	268	0.01	88.320	88.610	88.270
28515	2009.11.25 10:45	modify	268	0.01	88.319	88.609	88.269
28516	2009.11.25 10:45	modify	268	0.01	88.320	88.610	88.270
28517	2009.11.25 10:45	modify	268	0.01	88.319	88.609	88.269
28518	2009.11.25 10:45	modify	268	0.01	88.320	88.610	88.270
28519	2009.11.25 10:46	modify	268	0.01	88.319	88.609	88.269
28520	2009.11.25 10:46	modify	268	0.01	88.320	88.610	88.270
28521	2009.11.25 10:46	modify	268	0.01	88.321	88.611	88.271
28522	2009.11.25 10:46	modify	268	0.01	88.320	88.610	88.270
28523	2009.11.25 10:46	modify	268	0.01	88.321	88.611	88.271
28524	2009.11.25 10:46	modify	268	0.01	88.320	88.610	88.270
28525	2009.11.25 10:47	modify	268	0.01	88.321	88.611	88.271
28526	2009.11.25 10:47	modify	268	0.01	88.322	88.612	88.272
28527	2009.11.25 10:47	modify	268	0.01	88.321	88.611	88.271
28528	2009.11.25 10:47	modify	268	0.01	88.322	88.612	88.272
28529	2009.11.25 10:47	modify	268	0.01	88.321	88.611	88.271
28530	2009.11.25 10:47	modify	268	0.01	88.322	88.612	88.272
28531	2009.11.25 10:48	modify	268	0.01	88.323	88.613	88.273
28532	2009.11.25 10:48	modify	268	0.01	88.322	88.612	88.272
28533	2009.11.25 10:49	modify	268	0.01	88.321	88.611	88.271
28534	2009.11.25 10:49	modify	268	0.01	88.323	88.613	88.273
28535	2009.11.25 10:50	modify	268	0.01	88.322	88.612	88.272
28536	2009.11.25 10:50	modify	268	0.01	88.323	88.613	88.273
28537	2009.11.25 10:51	modify	268	0.01	88.322	88.612	88.272
28538	2009.11.25 10:51	modify	268	0.01	88.323	88.613	88.273
28539	2009.11.25 10:51	modify	268	0.01	88.322	88.612	88.272
28540	2009.11.25 10:51	modify	268	0.01	88.323	88.613	88.273
28541	2009.11.25 10:51	modify	268	0.01	88.322	88.612	88.272
28542	2009.11.25 10:52	modify	268	0.01	88.323	88.613	88.273
28543	2009.11.25 10:52	modify	268	0.01	88.322	88.612	88.272
28544	2009.11.25 10:53	modify	268	0.01	88.321	88.611	88.271
28545	2009.11.25 10:53	modify	268	0.01	88.322	88.612	88.272
28546	2009.11.25 10:53	modify	268	0.01	88.321	88.611	88.271
28547	2009.11.25 10:53	modify	268	0.01	88.322	88.612	88.272
28548	2009.11.25 10:53	modify	268	0.01	88.321	88.611	88.271
28549	2009.11.25 10:53	modify	268	0.01	88.322	88.612	88.272
28550	2009.11.25 10:53	modify	268	0.01	88.321	88.611	88.271
28551	2009.11.25 10:53	modify	268	0.01	88.322	88.612	88.272
28552	2009.11.25 10:53	modify	268	0.01	88.321	88.611	88.271
28553	2009.11.25 10:54	modify	268	0.01	88.322	88.612	88.272
28554	2009.11.25 10:56	modify	268	0.01	88.321	88.611	88.271
28555	2009.11.25 10:56	modify	268	0.01	88.322	88.612	88.272
28556	2009.11.25 10:56	modify	268	0.01	88.321	88.611	88.271
28557	2009.11.25 10:57	modify	268	0.01	88.322	88.612	88.272
28558	2009.11.25 10:57	modify	268	0.01	88.321	88.611	88.271
28559	2009.11.25 10:58	modify	268	0.01	88.320	88.610	88.270
28560	2009.11.25 10:59	modify	268	0.01	88.321	88.611	88.271
28561	2009.11.25 10:59	modify	268	0.01	88.320	88.610	88.270
28562	2009.11.25 11:00	modify	268	0.01	88.235	88.525	88.185
28563	2009.11.25 11:00	modify	268	0.01	88.236	88.526	88.186
28564	2009.11.25 11:00	modify	268	0.01	88.237	88.527	88.187
28565	2009.11.25 11:01	modify	268	0.01	88.238	88.528	88.188
28566	2009.11.25 11:01	modify	268	0.01	88.237	88.527	88.187
28567	2009.11.25 11:01	modify	268	0.01	88.236	88.526	88.186
28568	2009.11.25 11:01	modify	268	0.01	88.237	88.527	88.187
28569	2009.11.25 11:02	modify	268	0.01	88.236	88.526	88.186
28570	2009.11.25 11:02	modify	268	0.01	88.235	88.525	88.185
28571	2009.11.25 11:02	modify	268	0.01	88.234	88.524	88.184
28572	2009.11.25 11:03	modify	268	0.01	88.233	88.523	88.183
28573	2009.11.25 11:03	modify	268	0.01	88.232	88.522	88.182
28574	2009.11.25 11:03	modify	268	0.01	88.231	88.521	88.181
28575	2009.11.25 11:03	modify	268	0.01	88.232	88.522	88.182
28576	2009.11.25 11:03	modify	268	0.01	88.231	88.521	88.181
28577	2009.11.25 11:03	modify	268	0.01	88.232	88.522	88.182
28578	2009.11.25 11:03	modify	268	0.01	88.231	88.521	88.181
28579	2009.11.25 11:04	modify	268	0.01	88.232	88.522	88.182
28580	2009.11.25 11:05	modify	268	0.01	88.231	88.521	88.181
28581	2009.11.25 11:06	modify	268	0.01	88.232	88.522	88.182
28582	2009.11.25 11:07	modify	268	0.01	88.233	88.523	88.183
28583	2009.11.25 11:08	modify	268	0.01	88.234	88.524	88.184
28584	2009.11.25 11:08	modify	268	0.01	88.233	88.523	88.183
28585	2009.11.25 11:09	modify	268	0.01	88.232	88.522	88.182
28586	2009.11.25 11:11	modify	268	0.01	88.233	88.523	88.183
28587	2009.11.25 11:15	modify	268	0.01	88.234	88.524	88.184
28588	2009.11.25 11:16	modify	268	0.01	88.235	88.525	88.185
28589	2009.11.25 11:17	modify	268	0.01	88.236	88.526	88.186
28590	2009.11.25 11:17	modify	268	0.01	88.235	88.525	88.185
28591	2009.11.25 11:20	modify	268	0.01	88.236	88.526	88.186
28592	2009.11.25 11:20	modify	268	0.01	88.237	88.527	88.187
28593	2009.11.25 11:21	modify	268	0.01	88.238	88.528	88.188
28594	2009.11.25 11:22	modify	268	0.01	88.239	88.529	88.189
28595	2009.11.25 11:22	modify	268	0.01	88.240	88.530	88.190
28596	2009.11.25 11:23	modify	268	0.01	88.239	88.529	88.189
28597	2009.11.25 11:23	modify	268	0.01	88.240	88.530	88.190
28598	2009.11.25 11:23	modify	268	0.01	88.239	88.529	88.189
28599	2009.11.25 11:23	modify	268	0.01	88.240	88.530	88.190
28600	2009.11.25 11:23	modify	268	0.01	88.239	88.529	88.189
28601	2009.11.25 11:24	modify	268	0.01	88.240	88.530	88.190
28602	2009.11.25 11:25	modify	268	0.01	88.239	88.529	88.189
28603	2009.11.25 11:26	modify	268	0.01	88.238	88.528	88.188
28604	2009.11.25 11:26	modify	268	0.01	88.239	88.529	88.189
28605	2009.11.25 11:26	modify	268	0.01	88.240	88.530	88.190
28606	2009.11.25 11:26	modify	268	0.01	88.241	88.531	88.191
28607	2009.11.25 11:26	modify	268	0.01	88.242	88.532	88.192
28608	2009.11.25 11:26	modify	268	0.01	88.241	88.531	88.191
28609	2009.11.25 11:27	modify	268	0.01	88.242	88.532	88.192
28610	2009.11.25 11:27	modify	268	0.01	88.243	88.533	88.193
28611	2009.11.25 11:27	modify	268	0.01	88.244	88.534	88.194
28612	2009.11.25 11:28	modify	268	0.01	88.245	88.535	88.195
28613	2009.11.25 11:28	close	273	0.01	87.808	87.498	87.838	0.23	9942.75
28614	2009.11.25 11:28	modify	268	0.01	88.246	88.536	88.196
28615	2009.11.25 11:28	buy limit	274	0.01	87.797	87.507	87.847
28616	2009.11.25 11:28	modify	268	0.01	88.247	88.537	88.197
28617	2009.11.25 11:28	modify	268	0.01	88.246	88.536	88.196
28618	2009.11.25 11:28	modify	268	0.01	88.247	88.537	88.197
28619	2009.11.25 11:29	modify	268	0.01	88.246	88.536	88.196
28620	2009.11.25 11:29	modify	268	0.01	88.245	88.535	88.195
28621	2009.11.25 11:29	modify	268	0.01	88.247	88.537	88.197
28622	2009.11.25 11:30	modify	268	0.01	88.246	88.536	88.196
28623	2009.11.25 11:32	modify	268	0.01	88.247	88.537	88.197
28624	2009.11.25 11:37	modify	268	0.01	88.248	88.538	88.198
28625	2009.11.25 11:40	modify	268	0.01	88.247	88.537	88.197
28626	2009.11.25 11:40	modify	268	0.01	88.248	88.538	88.198
28627	2009.11.25 11:40	modify	268	0.01	88.247	88.537	88.197
28628	2009.11.25 11:41	modify	268	0.01	88.248	88.538	88.198
28629	2009.11.25 11:41	modify	268	0.01	88.247	88.537	88.197
28630	2009.11.25 11:42	modify	268	0.01	88.246	88.536	88.196
28631	2009.11.25 11:44	modify	268	0.01	88.247	88.537	88.197
28632	2009.11.25 11:44	modify	268	0.01	88.246	88.536	88.196
28633	2009.11.25 11:46	modify	268	0.01	88.247	88.537	88.197
28634	2009.11.25 11:52	modify	268	0.01	88.246	88.536	88.196
28635	2009.11.25 11:52	modify	268	0.01	88.247	88.537	88.197
28636	2009.11.25 11:52	modify	268	0.01	88.246	88.536	88.196
28637	2009.11.25 11:54	modify	268	0.01	88.247	88.537	88.197
28638	2009.11.25 11:55	modify	268	0.01	88.246	88.536	88.196
28639	2009.11.25 11:55	modify	268	0.01	88.247	88.537	88.197
28640	2009.11.25 11:56	modify	268	0.01	88.246	88.536	88.196
28641	2009.11.25 11:57	buy	274	0.01	87.797	87.507	87.847
28642	2009.11.25 11:58	modify	268	0.01	88.245	88.535	88.195
28643	2009.11.25 11:59	modify	268	0.01	88.246	88.536	88.196
28644	2009.11.25 11:59	modify	268	0.01	88.245	88.535	88.195
28645	2009.11.25 12:00	modify	268	0.01	88.181	88.471	88.131
28646	2009.11.25 12:00	modify	268	0.01	88.180	88.470	88.130
28647	2009.11.25 12:01	modify	268	0.01	88.181	88.471	88.131
28648	2009.11.25 12:03	modify	268	0.01	88.182	88.472	88.132
28649	2009.11.25 12:08	modify	268	0.01	88.181	88.471	88.131
28650	2009.11.25 12:08	modify	268	0.01	88.182	88.472	88.132
28651	2009.11.25 12:08	modify	268	0.01	88.181	88.471	88.131
28652	2009.11.25 12:08	modify	268	0.01	88.182	88.472	88.132
28653	2009.11.25 12:08	modify	268	0.01	88.181	88.471	88.131
28654	2009.11.25 12:08	modify	268	0.01	88.182	88.472	88.132
28655	2009.11.25 12:08	modify	268	0.01	88.181	88.471	88.131
28656	2009.11.25 12:08	modify	268	0.01	88.182	88.472	88.132
28657	2009.11.25 12:08	modify	268	0.01	88.181	88.471	88.131
28658	2009.11.25 12:11	modify	268	0.01	88.180	88.470	88.130
28659	2009.11.25 12:12	modify	268	0.01	88.179	88.469	88.129
28660	2009.11.25 12:13	modify	268	0.01	88.178	88.468	88.128
28661	2009.11.25 12:13	modify	268	0.01	88.177	88.467	88.127
28662	2009.11.25 12:14	modify	268	0.01	88.178	88.468	88.128
28663	2009.11.25 12:15	modify	268	0.01	88.177	88.467	88.127
28664	2009.11.25 12:16	modify	268	0.01	88.178	88.468	88.128
28665	2009.11.25 12:19	modify	268	0.01	88.179	88.469	88.129
28666	2009.11.25 12:22	modify	268	0.01	88.178	88.468	88.128
28667	2009.11.25 12:27	modify	268	0.01	88.177	88.467	88.127
28668	2009.11.25 12:27	modify	268	0.01	88.178	88.468	88.128
28669	2009.11.25 12:27	modify	268	0.01	88.177	88.467	88.127
28670	2009.11.25 12:27	modify	268	0.01	88.178	88.468	88.128
28671	2009.11.25 12:27	modify	268	0.01	88.177	88.467	88.127
28672	2009.11.25 12:27	modify	268	0.01	88.178	88.468	88.128
28673	2009.11.25 12:27	modify	268	0.01	88.177	88.467	88.127
28674	2009.11.25 12:30	modify	268	0.01	88.176	88.466	88.126
28675	2009.11.25 12:30	modify	268	0.01	88.175	88.465	88.125
28676	2009.11.25 12:30	modify	268	0.01	88.176	88.466	88.126
28677	2009.11.25 12:31	modify	268	0.01	88.175	88.465	88.125
28678	2009.11.25 12:31	modify	268	0.01	88.176	88.466	88.126
28679	2009.11.25 12:31	modify	268	0.01	88.175	88.465	88.125
28680	2009.11.25 12:31	modify	268	0.01	88.176	88.466	88.126
28681	2009.11.25 12:31	modify	268	0.01	88.175	88.465	88.125
28682	2009.11.25 12:32	modify	268	0.01	88.174	88.464	88.124
28683	2009.11.25 12:32	modify	268	0.01	88.173	88.463	88.123
28684	2009.11.25 12:32	modify	268	0.01	88.174	88.464	88.124
28685	2009.11.25 12:32	modify	268	0.01	88.173	88.463	88.123
28686	2009.11.25 12:32	modify	268	0.01	88.174	88.464	88.124
28687	2009.11.25 12:32	modify	268	0.01	88.173	88.463	88.123
28688	2009.11.25 12:32	modify	268	0.01	88.174	88.464	88.124
28689	2009.11.25 12:33	modify	268	0.01	88.173	88.463	88.123
28690	2009.11.25 12:33	modify	268	0.01	88.172	88.462	88.122
28691	2009.11.25 12:33	modify	268	0.01	88.171	88.461	88.121
28692	2009.11.25 12:35	modify	268	0.01	88.170	88.460	88.120
28693	2009.11.25 12:35	modify	268	0.01	88.171	88.461	88.121
28694	2009.11.25 12:35	modify	268	0.01	88.170	88.460	88.120
28695	2009.11.25 12:36	modify	268	0.01	88.171	88.461	88.121
28696	2009.11.25 12:36	modify	268	0.01	88.170	88.460	88.120
28697	2009.11.25 12:37	modify	268	0.01	88.169	88.459	88.119
28698	2009.11.25 12:38	modify	268	0.01	88.168	88.458	88.118
28699	2009.11.25 12:38	modify	268	0.01	88.167	88.457	88.117
28700	2009.11.25 12:39	modify	268	0.01	88.166	88.456	88.116
28701	2009.11.25 12:39	modify	268	0.01	88.165	88.455	88.115
28702	2009.11.25 12:40	modify	268	0.01	88.166	88.456	88.116
28703	2009.11.25 12:40	modify	268	0.01	88.167	88.457	88.117
28704	2009.11.25 12:40	modify	268	0.01	88.166	88.456	88.116
28705	2009.11.25 12:40	modify	268	0.01	88.167	88.457	88.117
28706	2009.11.25 12:40	modify	268	0.01	88.166	88.456	88.116
28707	2009.11.25 12:40	modify	268	0.01	88.167	88.457	88.117
28708	2009.11.25 12:40	modify	268	0.01	88.166	88.456	88.116
28709	2009.11.25 12:41	modify	268	0.01	88.167	88.457	88.117
28710	2009.11.25 12:42	modify	268	0.01	88.168	88.458	88.118
28711	2009.11.25 12:44	modify	268	0.01	88.167	88.457	88.117
28712	2009.11.25 12:44	modify	268	0.01	88.168	88.458	88.118
28713	2009.11.25 12:45	modify	268	0.01	88.167	88.457	88.117
28714	2009.11.25 12:45	modify	268	0.01	88.168	88.458	88.118
28715	2009.11.25 12:45	modify	268	0.01	88.167	88.457	88.117
28716	2009.11.25 12:45	modify	268	0.01	88.168	88.458	88.118
28717	2009.11.25 12:46	modify	268	0.01	88.167	88.457	88.117
28718	2009.11.25 12:46	modify	268	0.01	88.168	88.458	88.118
28719	2009.11.25 12:47	modify	268	0.01	88.169	88.459	88.119
28720	2009.11.25 12:48	modify	268	0.01	88.170	88.460	88.120
28721	2009.11.25 12:48	modify	268	0.01	88.169	88.459	88.119
28722	2009.11.25 12:49	modify	268	0.01	88.170	88.460	88.120
28723	2009.11.25 12:49	modify	268	0.01	88.169	88.459	88.119
28724	2009.11.25 12:49	modify	268	0.01	88.170	88.460	88.120
28725	2009.11.25 12:49	modify	268	0.01	88.169	88.459	88.119
28726	2009.11.25 12:51	modify	268	0.01	88.168	88.458	88.118
28727	2009.11.25 12:51	modify	268	0.01	88.169	88.459	88.119
28728	2009.11.25 12:52	modify	268	0.01	88.170	88.460	88.120
28729	2009.11.25 12:52	modify	268	0.01	88.169	88.459	88.119
28730	2009.11.25 12:52	modify	268	0.01	88.170	88.460	88.120
28731	2009.11.25 12:52	modify	268	0.01	88.169	88.459	88.119
28732	2009.11.25 12:52	modify	268	0.01	88.170	88.460	88.120
28733	2009.11.25 12:54	modify	268	0.01	88.169	88.459	88.119
28734	2009.11.25 12:54	modify	268	0.01	88.170	88.460	88.120
28735	2009.11.25 12:56	modify	268	0.01	88.171	88.461	88.121
28736	2009.11.25 12:57	modify	268	0.01	88.172	88.462	88.122
28737	2009.11.25 12:58	modify	268	0.01	88.173	88.463	88.123
28738	2009.11.25 12:58	modify	268	0.01	88.172	88.462	88.122
28739	2009.11.25 12:58	modify	268	0.01	88.173	88.463	88.123
28740	2009.11.25 12:59	modify	268	0.01	88.172	88.462	88.122
28741	2009.11.25 13:00	modify	268	0.01	88.108	88.398	88.058
28742	2009.11.25 13:00	modify	268	0.01	88.107	88.397	88.057
28743	2009.11.25 13:00	modify	268	0.01	88.108	88.398	88.058
28744	2009.11.25 13:00	modify	268	0.01	88.107	88.397	88.057
28745	2009.11.25 13:00	modify	268	0.01	88.108	88.398	88.058
28746	2009.11.25 13:00	modify	268	0.01	88.107	88.397	88.057
28747	2009.11.25 13:00	modify	268	0.01	88.108	88.398	88.058
28748	2009.11.25 13:00	modify	268	0.01	88.107	88.397	88.057
28749	2009.11.25 13:01	modify	268	0.01	88.108	88.398	88.058
28750	2009.11.25 13:01	modify	268	0.01	88.109	88.399	88.059
28751	2009.11.25 13:01	modify	268	0.01	88.108	88.398	88.058
28752	2009.11.25 13:01	modify	268	0.01	88.109	88.399	88.059
28753	2009.11.25 13:01	modify	268	0.01	88.108	88.398	88.058
28754	2009.11.25 13:02	modify	268	0.01	88.109	88.399	88.059
28755	2009.11.25 13:02	modify	268	0.01	88.110	88.400	88.060
28756	2009.11.25 13:03	modify	268	0.01	88.111	88.401	88.061
28757	2009.11.25 13:04	modify	268	0.01	88.110	88.400	88.060
28758	2009.11.25 13:05	modify	268	0.01	88.109	88.399	88.059
28759	2009.11.25 13:06	modify	268	0.01	88.110	88.400	88.060
28760	2009.11.25 13:06	modify	268	0.01	88.109	88.399	88.059
28761	2009.11.25 13:06	modify	268	0.01	88.110	88.400	88.060
28762	2009.11.25 13:06	modify	268	0.01	88.109	88.399	88.059
28763	2009.11.25 13:07	modify	268	0.01	88.110	88.400	88.060
28764	2009.11.25 13:13	modify	268	0.01	88.109	88.399	88.059
28765	2009.11.25 13:14	modify	268	0.01	88.110	88.400	88.060
28766	2009.11.25 13:15	modify	268	0.01	88.109	88.399	88.059
28767	2009.11.25 13:17	modify	268	0.01	88.110	88.400	88.060
28768	2009.11.25 13:20	modify	268	0.01	88.109	88.399	88.059
28769	2009.11.25 13:20	modify	268	0.01	88.110	88.400	88.060
28770	2009.11.25 13:20	modify	268	0.01	88.109	88.399	88.059
28771	2009.11.25 13:21	modify	268	0.01	88.110	88.400	88.060
28772	2009.11.25 13:21	modify	268	0.01	88.109	88.399	88.059
28773	2009.11.25 13:25	modify	268	0.01	88.108	88.398	88.058
28774	2009.11.25 13:25	modify	268	0.01	88.109	88.399	88.059
28775	2009.11.25 13:25	modify	268	0.01	88.108	88.398	88.058
28776	2009.11.25 13:25	modify	268	0.01	88.109	88.399	88.059
28777	2009.11.25 13:26	modify	268	0.01	88.108	88.398	88.058
28778	2009.11.25 13:27	modify	268	0.01	88.107	88.397	88.057
28779	2009.11.25 13:28	modify	268	0.01	88.106	88.396	88.056
28780	2009.11.25 13:29	modify	268	0.01	88.107	88.397	88.057
28781	2009.11.25 13:29	modify	268	0.01	88.106	88.396	88.056
28782	2009.11.25 13:31	modify	268	0.01	88.105	88.395	88.055
28783	2009.11.25 13:31	modify	268	0.01	88.106	88.396	88.056
28784	2009.11.25 13:33	modify	268	0.01	88.107	88.397	88.057
28785	2009.11.25 13:34	modify	268	0.01	88.106	88.396	88.056
28786	2009.11.25 13:35	modify	268	0.01	88.107	88.397	88.057
28787	2009.11.25 13:35	modify	268	0.01	88.106	88.396	88.056
28788	2009.11.25 13:35	modify	268	0.01	88.107	88.397	88.057
28789	2009.11.25 13:35	modify	268	0.01	88.106	88.396	88.056
28790	2009.11.25 13:35	modify	268	0.01	88.107	88.397	88.057
28791	2009.11.25 13:36	modify	268	0.01	88.106	88.396	88.056
28792	2009.11.25 13:36	modify	268	0.01	88.107	88.397	88.057
28793	2009.11.25 13:36	modify	268	0.01	88.106	88.396	88.056
28794	2009.11.25 13:36	modify	268	0.01	88.107	88.397	88.057
28795	2009.11.25 13:38	modify	268	0.01	88.108	88.398	88.058
28796	2009.11.25 13:38	modify	268	0.01	88.107	88.397	88.057
28797	2009.11.25 13:41	modify	268	0.01	88.106	88.396	88.056
28798	2009.11.25 13:41	modify	268	0.01	88.107	88.397	88.057
28799	2009.11.25 13:42	modify	268	0.01	88.106	88.396	88.056
28800	2009.11.25 13:43	modify	268	0.01	88.105	88.395	88.055
28801	2009.11.25 13:45	modify	268	0.01	88.106	88.396	88.056
28802	2009.11.25 13:49	modify	268	0.01	88.105	88.395	88.055
28803	2009.11.25 13:50	modify	268	0.01	88.106	88.396	88.056
28804	2009.11.25 13:50	modify	268	0.01	88.105	88.395	88.055
28805	2009.11.25 13:50	modify	268	0.01	88.106	88.396	88.056
28806	2009.11.25 13:50	modify	268	0.01	88.105	88.395	88.055
28807	2009.11.25 13:50	modify	268	0.01	88.106	88.396	88.056
28808	2009.11.25 13:50	modify	268	0.01	88.105	88.395	88.055
28809	2009.11.25 13:51	modify	268	0.01	88.106	88.396	88.056
28810	2009.11.25 13:51	modify	268	0.01	88.105	88.395	88.055
28811	2009.11.25 13:52	modify	268	0.01	88.104	88.394	88.054
28812	2009.11.25 13:53	modify	268	0.01	88.103	88.393	88.053
28813	2009.11.25 13:53	modify	268	0.01	88.102	88.392	88.052
28814	2009.11.25 13:54	modify	268	0.01	88.103	88.393	88.053
28815	2009.11.25 13:55	modify	268	0.01	88.104	88.394	88.054
28816	2009.11.25 13:56	modify	268	0.01	88.103	88.393	88.053
28817	2009.11.25 13:57	modify	268	0.01	88.102	88.392	88.052
28818	2009.11.25 13:58	modify	268	0.01	88.101	88.391	88.051
28819	2009.11.25 13:58	modify	268	0.01	88.100	88.390	88.050
28820	2009.11.25 13:58	modify	268	0.01	88.099	88.389	88.049
28821	2009.11.25 13:58	modify	268	0.01	88.100	88.390	88.050
28822	2009.11.25 13:59	modify	268	0.01	88.101	88.391	88.051
28823	2009.11.25 13:59	modify	268	0.01	88.100	88.390	88.050
28824	2009.11.25 14:00	modify	268	0.01	88.029	88.319	87.979
28825	2009.11.25 14:00	modify	268	0.01	88.030	88.320	87.980
28826	2009.11.25 14:00	modify	268	0.01	88.031	88.321	87.981
28827	2009.11.25 14:01	modify	268	0.01	88.032	88.322	87.982
28828	2009.11.25 14:02	modify	268	0.01	88.033	88.323	87.983
28829	2009.11.25 14:05	modify	268	0.01	88.034	88.324	87.984
28830	2009.11.25 14:06	modify	268	0.01	88.033	88.323	87.983
28831	2009.11.25 14:06	modify	268	0.01	88.034	88.324	87.984
28832	2009.11.25 14:06	modify	268	0.01	88.033	88.323	87.983
28833	2009.11.25 14:06	modify	268	0.01	88.034	88.324	87.984
28834	2009.11.25 14:07	modify	268	0.01	88.033	88.323	87.983
28835	2009.11.25 14:08	modify	268	0.01	88.032	88.322	87.982
28836	2009.11.25 14:08	modify	268	0.01	88.033	88.323	87.983
28837	2009.11.25 14:10	modify	268	0.01	88.032	88.322	87.982
28838	2009.11.25 14:10	modify	268	0.01	88.031	88.321	87.981
28839	2009.11.25 14:10	modify	268	0.01	88.032	88.322	87.982
28840	2009.11.25 14:10	modify	268	0.01	88.031	88.321	87.981
28841	2009.11.25 14:10	modify	268	0.01	88.032	88.322	87.982
28842	2009.11.25 14:11	modify	268	0.01	88.031	88.321	87.981
28843	2009.11.25 14:11	modify	268	0.01	88.030	88.320	87.980
28844	2009.11.25 14:12	modify	268	0.01	88.029	88.319	87.979
28845	2009.11.25 14:12	modify	268	0.01	88.028	88.318	87.978
28846	2009.11.25 14:13	modify	268	0.01	88.029	88.319	87.979
28847	2009.11.25 14:13	modify	268	0.01	88.028	88.318	87.978
28848	2009.11.25 14:13	modify	268	0.01	88.029	88.319	87.979
28849	2009.11.25 14:13	modify	268	0.01	88.028	88.318	87.978
28850	2009.11.25 14:13	modify	268	0.01	88.029	88.319	87.979
28851	2009.11.25 14:15	modify	268	0.01	88.028	88.318	87.978
28852	2009.11.25 14:15	modify	268	0.01	88.027	88.317	87.977
28853	2009.11.25 14:15	modify	268	0.01	88.028	88.318	87.978
28854	2009.11.25 14:15	modify	268	0.01	88.029	88.319	87.979
28855	2009.11.25 14:16	modify	268	0.01	88.028	88.318	87.978
28856	2009.11.25 14:16	modify	268	0.01	88.027	88.317	87.977
28857	2009.11.25 14:16	modify	268	0.01	88.026	88.316	87.976
28858	2009.11.25 14:16	modify	268	0.01	88.025	88.315	87.975
28859	2009.11.25 14:16	s/l	274	0.01	87.507	87.507	87.847	-3.31	9939.44
28860	2009.11.25 14:16	modify	268	0.01	88.024	88.314	87.974
28861	2009.11.25 14:16	buy limit	275	0.01	87.496	87.206	87.546
28862	2009.11.25 14:16	modify	268	0.01	88.025	88.315	87.975
28863	2009.11.25 14:17	modify	268	0.01	88.024	88.314	87.974
28864	2009.11.25 14:17	modify	268	0.01	88.023	88.313	87.973
28865	2009.11.25 14:17	modify	268	0.01	88.022	88.312	87.972
28866	2009.11.25 14:17	buy	275	0.01	87.496	87.206	87.546
28867	2009.11.25 14:17	modify	268	0.01	88.021	88.311	87.971
28868	2009.11.25 14:17	modify	268	0.01	88.020	88.310	87.970
28869	2009.11.25 14:17	modify	268	0.01	88.021	88.311	87.971
28870	2009.11.25 14:17	modify	268	0.01	88.020	88.310	87.970
28871	2009.11.25 14:17	modify	268	0.01	88.019	88.309	87.969
28872	2009.11.25 14:17	modify	268	0.01	88.018	88.308	87.968
28873	2009.11.25 14:17	modify	268	0.01	88.017	88.307	87.967
28874	2009.11.25 14:17	modify	268	0.01	88.016	88.306	87.966
28875	2009.11.25 14:17	modify	268	0.01	88.015	88.305	87.965
28876	2009.11.25 14:18	modify	268	0.01	88.014	88.304	87.964
28877	2009.11.25 14:18	modify	268	0.01	88.015	88.305	87.965
28878	2009.11.25 14:18	modify	268	0.01	88.016	88.306	87.966
28879	2009.11.25 14:18	modify	268	0.01	88.015	88.305	87.965
28880	2009.11.25 14:19	modify	268	0.01	88.016	88.306	87.966
28881	2009.11.25 14:19	modify	268	0.01	88.017	88.307	87.967
28882	2009.11.25 14:19	modify	268	0.01	88.015	88.305	87.965
28883	2009.11.25 14:21	modify	268	0.01	88.014	88.304	87.964
28884	2009.11.25 14:21	modify	268	0.01	88.015	88.305	87.965
28885	2009.11.25 14:21	modify	268	0.01	88.016	88.306	87.966
28886	2009.11.25 14:22	modify	268	0.01	88.017	88.307	87.967
28887	2009.11.25 14:22	modify	268	0.01	88.016	88.306	87.966
28888	2009.11.25 14:22	modify	268	0.01	88.017	88.307	87.967
28889	2009.11.25 14:22	modify	268	0.01	88.016	88.306	87.966
28890	2009.11.25 14:22	modify	268	0.01	88.017	88.307	87.967
28891	2009.11.25 14:23	modify	268	0.01	88.018	88.308	87.968
28892	2009.11.25 14:23	modify	268	0.01	88.017	88.307	87.967
28893	2009.11.25 14:24	modify	268	0.01	88.016	88.306	87.966
28894	2009.11.25 14:25	modify	268	0.01	88.017	88.307	87.967
28895	2009.11.25 14:25	modify	268	0.01	88.018	88.308	87.968
28896	2009.11.25 14:26	modify	268	0.01	88.019	88.309	87.969
28897	2009.11.25 14:27	modify	268	0.01	88.020	88.310	87.970
28898	2009.11.25 14:27	modify	268	0.01	88.019	88.309	87.969
28899	2009.11.25 14:27	modify	268	0.01	88.020	88.310	87.970
28900	2009.11.25 14:27	modify	268	0.01	88.019	88.309	87.969
28901	2009.11.25 14:29	modify	268	0.01	88.018	88.308	87.968
28902	2009.11.25 14:30	modify	268	0.01	88.017	88.307	87.967
28903	2009.11.25 14:30	modify	268	0.01	88.018	88.308	87.968
28904	2009.11.25 14:30	modify	268	0.01	88.017	88.307	87.967
28905	2009.11.25 14:30	modify	268	0.01	88.016	88.306	87.966
28906	2009.11.25 14:31	modify	268	0.01	88.017	88.307	87.967
28907	2009.11.25 14:31	modify	268	0.01	88.018	88.308	87.968
28908	2009.11.25 14:31	modify	268	0.01	88.019	88.309	87.969
28909	2009.11.25 14:31	modify	268	0.01	88.020	88.310	87.970
28910	2009.11.25 14:31	close	275	0.01	87.518	87.206	87.546	0.25	9939.69
28911	2009.11.25 14:31	buy limit	276	0.01	87.507	87.217	87.557
28912	2009.11.25 14:31	modify	268	0.01	88.021	88.311	87.971
28913	2009.11.25 14:31	modify	268	0.01	88.020	88.310	87.970
28914	2009.11.25 14:32	modify	268	0.01	88.021	88.311	87.971
28915	2009.11.25 14:32	modify	268	0.01	88.022	88.312	87.972
28916	2009.11.25 14:32	modify	268	0.01	88.023	88.313	87.973
28917	2009.11.25 14:32	modify	268	0.01	88.022	88.312	87.972
28918	2009.11.25 14:32	modify	268	0.01	88.023	88.313	87.973
28919	2009.11.25 14:32	modify	268	0.01	88.024	88.314	87.974
28920	2009.11.25 14:32	modify	268	0.01	88.025	88.315	87.975
28921	2009.11.25 14:32	modify	268	0.01	88.026	88.316	87.976
28922	2009.11.25 14:33	modify	268	0.01	88.025	88.315	87.975
28923	2009.11.25 14:33	modify	268	0.01	88.024	88.314	87.974
28924	2009.11.25 14:33	modify	268	0.01	88.025	88.315	87.975
28925	2009.11.25 14:34	modify	268	0.01	88.024	88.314	87.974
28926	2009.11.25 14:34	modify	268	0.01	88.023	88.313	87.973
28927	2009.11.25 14:34	modify	268	0.01	88.024	88.314	87.974
28928	2009.11.25 14:36	modify	268	0.01	88.023	88.313	87.973
28929	2009.11.25 14:37	modify	268	0.01	88.022	88.312	87.972
28930	2009.11.25 14:37	modify	268	0.01	88.023	88.313	87.973
28931	2009.11.25 14:37	modify	268	0.01	88.022	88.312	87.972
28932	2009.11.25 14:37	modify	268	0.01	88.023	88.313	87.973
28933	2009.11.25 14:37	modify	268	0.01	88.022	88.312	87.972
28934	2009.11.25 14:37	modify	268	0.01	88.023	88.313	87.973
28935	2009.11.25 14:37	modify	268	0.01	88.022	88.312	87.972
28936	2009.11.25 14:38	modify	268	0.01	88.021	88.311	87.971
28937	2009.11.25 14:38	modify	268	0.01	88.022	88.312	87.972
28938	2009.11.25 14:41	modify	268	0.01	88.023	88.313	87.973
28939	2009.11.25 14:42	modify	268	0.01	88.024	88.314	87.974
28940	2009.11.25 14:43	modify	268	0.01	88.025	88.315	87.975
28941	2009.11.25 14:44	modify	268	0.01	88.024	88.314	87.974
28942	2009.11.25 14:44	modify	268	0.01	88.023	88.313	87.973
28943	2009.11.25 14:45	modify	268	0.01	88.024	88.314	87.974
28944	2009.11.25 14:45	modify	268	0.01	88.023	88.313	87.973
28945	2009.11.25 14:46	modify	268	0.01	88.024	88.314	87.974
28946	2009.11.25 14:46	modify	268	0.01	88.023	88.313	87.973
28947	2009.11.25 14:46	modify	268	0.01	88.024	88.314	87.974
28948	2009.11.25 14:46	modify	268	0.01	88.023	88.313	87.973
28949	2009.11.25 14:47	modify	268	0.01	88.024	88.314	87.974
28950	2009.11.25 14:50	modify	268	0.01	88.023	88.313	87.973
28951	2009.11.25 14:51	modify	268	0.01	88.022	88.312	87.972
28952	2009.11.25 14:52	modify	268	0.01	88.021	88.311	87.971
28953	2009.11.25 14:53	modify	268	0.01	88.022	88.312	87.972
28954	2009.11.25 14:53	modify	268	0.01	88.021	88.311	87.971
28955	2009.11.25 14:53	modify	268	0.01	88.022	88.312	87.972
28956	2009.11.25 14:53	modify	268	0.01	88.021	88.311	87.971
28957	2009.11.25 14:53	modify	268	0.01	88.022	88.312	87.972
28958	2009.11.25 14:54	modify	268	0.01	88.021	88.311	87.971
28959	2009.11.25 14:56	modify	268	0.01	88.022	88.312	87.972
28960	2009.11.25 14:56	modify	268	0.01	88.021	88.311	87.971
28961	2009.11.25 14:57	modify	268	0.01	88.020	88.310	87.970
28962	2009.11.25 14:58	modify	268	0.01	88.019	88.309	87.969
28963	2009.11.25 14:58	buy	276	0.01	87.507	87.217	87.557
28964	2009.11.25 14:59	modify	268	0.01	88.020	88.310	87.970
28965	2009.11.25 14:59	close	276	0.01	87.527	87.217	87.557	0.23	9939.92
28966	2009.11.25 14:59	buy limit	277	0.01	87.516	87.226	87.566
28967	2009.11.25 15:00	modify	268	0.01	87.947	88.237	87.897
28968	2009.11.25 15:01	modify	268	0.01	87.946	88.236	87.896
28969	2009.11.25 15:01	modify	268	0.01	87.947	88.237	87.897
28970	2009.11.25 15:01	modify	268	0.01	87.948	88.238	87.898
28971	2009.11.25 15:02	modify	268	0.01	87.949	88.239	87.899
28972	2009.11.25 15:02	modify	268	0.01	87.950	88.240	87.900
28973	2009.11.25 15:02	modify	268	0.01	87.949	88.239	87.899
28974	2009.11.25 15:02	modify	268	0.01	87.950	88.240	87.900
28975	2009.11.25 15:02	modify	268	0.01	87.949	88.239	87.899
28976	2009.11.25 15:02	modify	268	0.01	87.950	88.240	87.900
28977	2009.11.25 15:03	modify	268	0.01	87.951	88.241	87.901
28978	2009.11.25 15:04	modify	268	0.01	87.950	88.240	87.900
28979	2009.11.25 15:05	modify	268	0.01	87.951	88.241	87.901
28980	2009.11.25 15:05	modify	268	0.01	87.950	88.240	87.900
28981	2009.11.25 15:05	modify	268	0.01	87.951	88.241	87.901
28982	2009.11.25 15:06	modify	268	0.01	87.950	88.240	87.900
28983	2009.11.25 15:08	modify	268	0.01	87.949	88.239	87.899
28984	2009.11.25 15:09	modify	268	0.01	87.950	88.240	87.900
28985	2009.11.25 15:09	modify	268	0.01	87.949	88.239	87.899
28986	2009.11.25 15:10	modify	268	0.01	87.948	88.238	87.898
28987	2009.11.25 15:10	modify	268	0.01	87.949	88.239	87.899
28988	2009.11.25 15:10	modify	268	0.01	87.948	88.238	87.898
28989	2009.11.25 15:10	modify	268	0.01	87.949	88.239	87.899
28990	2009.11.25 15:10	modify	268	0.01	87.948	88.238	87.898
28991	2009.11.25 15:11	modify	268	0.01	87.949	88.239	87.899
28992	2009.11.25 15:12	modify	268	0.01	87.950	88.240	87.900
28993	2009.11.25 15:13	modify	268	0.01	87.951	88.241	87.901
28994	2009.11.25 15:13	modify	268	0.01	87.950	88.240	87.900
28995	2009.11.25 15:14	modify	268	0.01	87.951	88.241	87.901
28996	2009.11.25 15:15	modify	268	0.01	87.950	88.240	87.900
28997	2009.11.25 15:15	modify	268	0.01	87.951	88.241	87.901
28998	2009.11.25 15:15	modify	268	0.01	87.950	88.240	87.900
28999	2009.11.25 15:15	modify	268	0.01	87.951	88.241	87.901
29000	2009.11.25 15:15	modify	268	0.01	87.950	88.240	87.900
29001	2009.11.25 15:15	modify	268	0.01	87.951	88.241	87.901
29002	2009.11.25 15:15	modify	268	0.01	87.950	88.240	87.900
29003	2009.11.25 15:15	modify	268	0.01	87.951	88.241	87.901
29004	2009.11.25 15:15	modify	268	0.01	87.950	88.240	87.900
29005	2009.11.25 15:15	modify	268	0.01	87.951	88.241	87.901
29006	2009.11.25 15:15	modify	268	0.01	87.950	88.240	87.900
29007	2009.11.25 15:15	modify	268	0.01	87.951	88.241	87.901
29008	2009.11.25 15:15	modify	268	0.01	87.950	88.240	87.900
29009	2009.11.25 15:15	modify	268	0.01	87.951	88.241	87.901
29010	2009.11.25 15:16	modify	268	0.01	87.950	88.240	87.900
29011	2009.11.25 15:16	modify	268	0.01	87.951	88.241	87.901
29012	2009.11.25 15:16	modify	268	0.01	87.950	88.240	87.900
29013	2009.11.25 15:16	modify	268	0.01	87.951	88.241	87.901
29014	2009.11.25 15:16	modify	268	0.01	87.950	88.240	87.900
29015	2009.11.25 15:16	modify	268	0.01	87.951	88.241	87.901
29016	2009.11.25 15:16	modify	268	0.01	87.950	88.240	87.900
29017	2009.11.25 15:19	modify	268	0.01	87.949	88.239	87.899
29018	2009.11.25 15:20	modify	268	0.01	87.950	88.240	87.900
29019	2009.11.25 15:20	modify	268	0.01	87.949	88.239	87.899
29020	2009.11.25 15:20	modify	268	0.01	87.950	88.240	87.900
29021	2009.11.25 15:20	modify	268	0.01	87.949	88.239	87.899
29022	2009.11.25 15:20	modify	268	0.01	87.950	88.240	87.900
29023	2009.11.25 15:20	modify	268	0.01	87.949	88.239	87.899
29024	2009.11.25 15:20	modify	268	0.01	87.950	88.240	87.900
29025	2009.11.25 15:21	modify	268	0.01	87.949	88.239	87.899
29026	2009.11.25 15:22	modify	268	0.01	87.948	88.238	87.898
29027	2009.11.25 15:24	modify	268	0.01	87.949	88.239	87.899
29028	2009.11.25 15:25	modify	268	0.01	87.950	88.240	87.900
29029	2009.11.25 15:26	modify	268	0.01	87.949	88.239	87.899
29030	2009.11.25 15:26	modify	268	0.01	87.950	88.240	87.900
29031	2009.11.25 15:26	modify	268	0.01	87.949	88.239	87.899
29032	2009.11.25 15:26	modify	268	0.01	87.950	88.240	87.900
29033	2009.11.25 15:26	modify	268	0.01	87.949	88.239	87.899
29034	2009.11.25 15:26	modify	268	0.01	87.950	88.240	87.900
29035	2009.11.25 15:27	modify	268	0.01	87.949	88.239	87.899
29036	2009.11.25 15:30	modify	268	0.01	87.950	88.240	87.900
29037	2009.11.25 15:31	modify	268	0.01	87.949	88.239	87.899
29038	2009.11.25 15:32	modify	268	0.01	87.948	88.238	87.898
29039	2009.11.25 15:32	modify	268	0.01	87.947	88.237	87.897
29040	2009.11.25 15:32	buy	277	0.01	87.516	87.226	87.566
29041	2009.11.25 15:32	modify	268	0.01	87.946	88.236	87.896
29042	2009.11.25 15:33	modify	268	0.01	87.947	88.237	87.897
29043	2009.11.25 15:33	modify	268	0.01	87.946	88.236	87.896
29044	2009.11.25 15:33	modify	268	0.01	87.947	88.237	87.897
29045	2009.11.25 15:33	modify	268	0.01	87.946	88.236	87.896
29046	2009.11.25 15:33	modify	268	0.01	87.947	88.237	87.897
29047	2009.11.25 15:33	modify	268	0.01	87.946	88.236	87.896
29048	2009.11.25 15:34	modify	268	0.01	87.947	88.237	87.897
29049	2009.11.25 15:36	modify	268	0.01	87.946	88.236	87.896
29050	2009.11.25 15:36	modify	268	0.01	87.947	88.237	87.897
29051	2009.11.25 15:37	modify	268	0.01	87.948	88.238	87.898
29052	2009.11.25 15:38	close	277	0.01	87.536	87.226	87.566	0.23	9940.15
29053	2009.11.25 15:38	buy limit	278	0.01	87.525	87.235	87.575
29054	2009.11.25 15:38	modify	268	0.01	87.949	88.239	87.899
29055	2009.11.25 15:38	modify	268	0.01	87.948	88.238	87.898
29056	2009.11.25 15:38	modify	268	0.01	87.949	88.239	87.899
29057	2009.11.25 15:38	modify	268	0.01	87.948	88.238	87.898
29058	2009.11.25 15:42	modify	268	0.01	87.949	88.239	87.899
29059	2009.11.25 15:44	modify	268	0.01	87.948	88.238	87.898
29060	2009.11.25 15:45	modify	268	0.01	87.947	88.237	87.897
29061	2009.11.25 15:45	modify	268	0.01	87.948	88.238	87.898
29062	2009.11.25 15:45	modify	268	0.01	87.947	88.237	87.897
29063	2009.11.25 15:45	modify	268	0.01	87.948	88.238	87.898
29064	2009.11.25 15:45	modify	268	0.01	87.947	88.237	87.897
29065	2009.11.25 15:45	modify	268	0.01	87.948	88.238	87.898
29066	2009.11.25 15:45	modify	268	0.01	87.947	88.237	87.897
29067	2009.11.25 15:45	modify	268	0.01	87.948	88.238	87.898
29068	2009.11.25 15:45	modify	268	0.01	87.947	88.237	87.897
29069	2009.11.25 15:45	modify	268	0.01	87.948	88.238	87.898
29070	2009.11.25 15:46	modify	268	0.01	87.947	88.237	87.897
29071	2009.11.25 15:46	modify	268	0.01	87.948	88.238	87.898
29072	2009.11.25 15:46	modify	268	0.01	87.947	88.237	87.897
29073	2009.11.25 15:47	buy	278	0.01	87.525	87.235	87.575
29074	2009.11.25 15:51	modify	268	0.01	87.946	88.236	87.896
29075	2009.11.25 15:51	modify	268	0.01	87.947	88.237	87.897
29076	2009.11.25 15:53	modify	268	0.01	87.948	88.238	87.898
29077	2009.11.25 15:53	modify	268	0.01	87.947	88.237	87.897
29078	2009.11.25 15:53	modify	268	0.01	87.948	88.238	87.898
29079	2009.11.25 15:53	modify	268	0.01	87.947	88.237	87.897
29080	2009.11.25 15:53	modify	268	0.01	87.948	88.238	87.898
29081	2009.11.25 15:53	modify	268	0.01	87.947	88.237	87.897
29082	2009.11.25 15:53	modify	268	0.01	87.948	88.238	87.898
29083	2009.11.25 15:54	modify	268	0.01	87.947	88.237	87.897
29084	2009.11.25 15:55	modify	268	0.01	87.946	88.236	87.896
29085	2009.11.25 15:56	modify	268	0.01	87.947	88.237	87.897
29086	2009.11.25 15:58	modify	268	0.01	87.948	88.238	87.898
29087	2009.11.25 15:58	modify	268	0.01	87.947	88.237	87.897
29088	2009.11.25 15:58	modify	268	0.01	87.948	88.238	87.898
29089	2009.11.25 15:58	modify	268	0.01	87.947	88.237	87.897
29090	2009.11.25 15:58	modify	268	0.01	87.948	88.238	87.898
29091	2009.11.25 15:58	modify	268	0.01	87.947	88.237	87.897
29092	2009.11.25 15:59	modify	268	0.01	87.948	88.238	87.898
29093	2009.11.25 15:59	modify	268	0.01	87.947	88.237	87.897
29094	2009.11.25 16:00	modify	268	0.01	87.881	88.171	87.831
29095	2009.11.25 16:00	modify	268	0.01	87.882	88.172	87.832
29096	2009.11.25 16:00	modify	268	0.01	87.883	88.173	87.833
29097	2009.11.25 16:00	close	278	0.01	87.545	87.235	87.575	0.23	9940.38
29098	2009.11.25 16:00	buy limit	279	0.01	87.534	87.244	87.584
29099	2009.11.25 16:00	modify	268	0.01	87.884	88.174	87.834
29100	2009.11.25 16:01	modify	268	0.01	87.885	88.175	87.835
29101	2009.11.25 16:01	modify	268	0.01	87.886	88.176	87.836
29102	2009.11.25 16:01	modify	268	0.01	87.885	88.175	87.835
29103	2009.11.25 16:01	modify	268	0.01	87.886	88.176	87.836
29104	2009.11.25 16:01	modify	268	0.01	87.885	88.175	87.835
29105	2009.11.25 16:01	modify	268	0.01	87.886	88.176	87.836
29106	2009.11.25 16:01	modify	268	0.01	87.885	88.175	87.835
29107	2009.11.25 16:02	modify	268	0.01	87.886	88.176	87.836
29108	2009.11.25 16:02	modify	268	0.01	87.887	88.177	87.837
29109	2009.11.25 16:03	modify	268	0.01	87.886	88.176	87.836
29110	2009.11.25 16:03	modify	268	0.01	87.887	88.177	87.837
29111	2009.11.25 16:05	modify	268	0.01	87.888	88.178	87.838
29112	2009.11.25 16:05	modify	268	0.01	87.889	88.179	87.839
29113	2009.11.25 16:05	modify	268	0.01	87.888	88.178	87.838
29114	2009.11.25 16:05	modify	268	0.01	87.889	88.179	87.839
29115	2009.11.25 16:05	modify	268	0.01	87.888	88.178	87.838
29116	2009.11.25 16:05	modify	268	0.01	87.889	88.179	87.839
29117	2009.11.25 16:06	modify	268	0.01	87.888	88.178	87.838
29118	2009.11.25 16:06	modify	268	0.01	87.889	88.179	87.839
29119	2009.11.25 16:06	modify	268	0.01	87.890	88.180	87.840
29120	2009.11.25 16:07	modify	268	0.01	87.891	88.181	87.841
29121	2009.11.25 16:08	modify	268	0.01	87.890	88.180	87.840
29122	2009.11.25 16:08	modify	268	0.01	87.891	88.181	87.841
29123	2009.11.25 16:08	modify	268	0.01	87.890	88.180	87.840
29124	2009.11.25 16:08	modify	268	0.01	87.891	88.181	87.841
29125	2009.11.25 16:08	modify	268	0.01	87.890	88.180	87.840
29126	2009.11.25 16:08	modify	268	0.01	87.891	88.181	87.841
29127	2009.11.25 16:08	modify	268	0.01	87.890	88.180	87.840
29128	2009.11.25 16:08	modify	268	0.01	87.891	88.181	87.841
29129	2009.11.25 16:08	modify	268	0.01	87.890	88.180	87.840
29130	2009.11.25 16:08	modify	268	0.01	87.891	88.181	87.841
29131	2009.11.25 16:08	modify	268	0.01	87.890	88.180	87.840
29132	2009.11.25 16:10	modify	268	0.01	87.891	88.181	87.841
29133	2009.11.25 16:11	modify	268	0.01	87.892	88.182	87.842
29134	2009.11.25 16:11	modify	268	0.01	87.893	88.183	87.843
29135	2009.11.25 16:12	modify	268	0.01	87.894	88.184	87.844
29136	2009.11.25 16:12	modify	268	0.01	87.895	88.185	87.845
29137	2009.11.25 16:14	modify	268	0.01	87.894	88.184	87.844
29138	2009.11.25 16:15	modify	268	0.01	87.893	88.183	87.843
29139	2009.11.25 16:16	modify	268	0.01	87.894	88.184	87.844
29140	2009.11.25 16:18	modify	268	0.01	87.895	88.185	87.845
29141	2009.11.25 16:18	modify	268	0.01	87.894	88.184	87.844
29142	2009.11.25 16:18	modify	268	0.01	87.895	88.185	87.845
29143	2009.11.25 16:19	modify	268	0.01	87.894	88.184	87.844
29144	2009.11.25 16:19	modify	268	0.01	87.895	88.185	87.845
29145	2009.11.25 16:19	modify	268	0.01	87.894	88.184	87.844
29146	2009.11.25 16:20	modify	268	0.01	87.895	88.185	87.845
29147	2009.11.25 16:21	modify	268	0.01	87.894	88.184	87.844
29148	2009.11.25 16:23	modify	268	0.01	87.893	88.183	87.843
29149	2009.11.25 16:23	modify	268	0.01	87.894	88.184	87.844
29150	2009.11.25 16:23	modify	268	0.01	87.893	88.183	87.843
29151	2009.11.25 16:23	modify	268	0.01	87.894	88.184	87.844
29152	2009.11.25 16:23	modify	268	0.01	87.893	88.183	87.843
29153	2009.11.25 16:24	modify	268	0.01	87.894	88.184	87.844
29154	2009.11.25 16:24	modify	268	0.01	87.893	88.183	87.843
29155	2009.11.25 16:26	modify	268	0.01	87.892	88.182	87.842
29156	2009.11.25 16:26	modify	268	0.01	87.893	88.183	87.843
29157	2009.11.25 16:26	modify	268	0.01	87.894	88.184	87.844
29158	2009.11.25 16:27	modify	268	0.01	87.895	88.185	87.845
29159	2009.11.25 16:28	modify	268	0.01	87.896	88.186	87.846
29160	2009.11.25 16:28	modify	268	0.01	87.897	88.187	87.847
29161	2009.11.25 16:29	modify	268	0.01	87.896	88.186	87.846
29162	2009.11.25 16:29	modify	268	0.01	87.897	88.187	87.847
29163	2009.11.25 16:33	modify	268	0.01	87.896	88.186	87.846
29164	2009.11.25 16:35	modify	268	0.01	87.897	88.187	87.847
29165	2009.11.25 16:40	modify	268	0.01	87.896	88.186	87.846
29166	2009.11.25 16:40	modify	268	0.01	87.897	88.187	87.847
29167	2009.11.25 16:42	modify	268	0.01	87.896	88.186	87.846
29168	2009.11.25 16:46	modify	268	0.01	87.897	88.187	87.847
29169	2009.11.25 16:47	modify	268	0.01	87.896	88.186	87.846
29170	2009.11.25 16:47	modify	268	0.01	87.897	88.187	87.847
29171	2009.11.25 16:50	modify	268	0.01	87.896	88.186	87.846
29172	2009.11.25 16:50	modify	268	0.01	87.897	88.187	87.847
29173	2009.11.25 16:50	modify	268	0.01	87.896	88.186	87.846
29174	2009.11.25 16:50	modify	268	0.01	87.897	88.187	87.847
29175	2009.11.25 16:50	modify	268	0.01	87.896	88.186	87.846
29176	2009.11.25 16:50	modify	268	0.01	87.897	88.187	87.847
29177	2009.11.25 16:50	modify	268	0.01	87.896	88.186	87.846
29178	2009.11.25 16:50	modify	268	0.01	87.897	88.187	87.847
29179	2009.11.25 16:50	modify	268	0.01	87.896	88.186	87.846
29180	2009.11.25 16:51	modify	268	0.01	87.897	88.187	87.847
29181	2009.11.25 16:51	modify	268	0.01	87.896	88.186	87.846
29182	2009.11.25 16:54	modify	268	0.01	87.895	88.185	87.845
29183	2009.11.25 16:55	modify	268	0.01	87.896	88.186	87.846
29184	2009.11.25 16:55	modify	268	0.01	87.895	88.185	87.845
29185	2009.11.25 16:55	modify	268	0.01	87.896	88.186	87.846
29186	2009.11.25 16:56	modify	268	0.01	87.895	88.185	87.845
29187	2009.11.25 16:57	modify	268	0.01	87.894	88.184	87.844
29188	2009.11.25 16:58	modify	268	0.01	87.893	88.183	87.843
29189	2009.11.25 16:58	modify	268	0.01	87.894	88.184	87.844
29190	2009.11.25 16:58	modify	268	0.01	87.893	88.183	87.843
29191	2009.11.25 16:58	modify	268	0.01	87.894	88.184	87.844
29192	2009.11.25 16:58	modify	268	0.01	87.893	88.183	87.843
29193	2009.11.25 16:59	modify	268	0.01	87.894	88.184	87.844
29194	2009.11.25 17:00	modify	268	0.01	87.851	88.141	87.801
29195	2009.11.25 17:01	modify	268	0.01	87.852	88.142	87.802
29196	2009.11.25 17:02	modify	268	0.01	87.853	88.143	87.803
29197	2009.11.25 17:03	modify	268	0.01	87.854	88.144	87.804
29198	2009.11.25 17:04	modify	268	0.01	87.853	88.143	87.803
29199	2009.11.25 17:06	modify	268	0.01	87.854	88.144	87.804
29200	2009.11.25 17:06	modify	268	0.01	87.853	88.143	87.803
29201	2009.11.25 17:08	modify	268	0.01	87.852	88.142	87.802
29202	2009.11.25 17:09	modify	268	0.01	87.853	88.143	87.803
29203	2009.11.25 17:10	modify	268	0.01	87.852	88.142	87.802
29204	2009.11.25 17:11	modify	268	0.01	87.853	88.143	87.803
29205	2009.11.25 17:11	modify	268	0.01	87.852	88.142	87.802
29206	2009.11.25 17:11	modify	268	0.01	87.853	88.143	87.803
29207	2009.11.25 17:11	modify	268	0.01	87.852	88.142	87.802
29208	2009.11.25 17:12	modify	268	0.01	87.853	88.143	87.803
29209	2009.11.25 17:15	modify	268	0.01	87.852	88.142	87.802
29210	2009.11.25 17:15	modify	268	0.01	87.853	88.143	87.803
29211	2009.11.25 17:15	modify	268	0.01	87.852	88.142	87.802
29212	2009.11.25 17:16	modify	268	0.01	87.853	88.143	87.803
29213	2009.11.25 17:16	modify	268	0.01	87.852	88.142	87.802
29214	2009.11.25 17:17	modify	268	0.01	87.851	88.141	87.801
29215	2009.11.25 17:18	modify	268	0.01	87.850	88.140	87.800
29216	2009.11.25 17:18	modify	268	0.01	87.851	88.141	87.801
29217	2009.11.25 17:18	modify	268	0.01	87.850	88.140	87.800
29218	2009.11.25 17:18	modify	268	0.01	87.851	88.141	87.801
29219	2009.11.25 17:18	modify	268	0.01	87.850	88.140	87.800
29220	2009.11.25 17:19	modify	268	0.01	87.851	88.141	87.801
29221	2009.11.25 17:22	modify	268	0.01	87.850	88.140	87.800
29222	2009.11.25 17:23	modify	268	0.01	87.849	88.139	87.799
29223	2009.11.25 17:25	modify	268	0.01	87.850	88.140	87.800
29224	2009.11.25 17:25	modify	268	0.01	87.851	88.141	87.801
29225	2009.11.25 17:26	modify	268	0.01	87.852	88.142	87.802
29226	2009.11.25 17:26	modify	268	0.01	87.851	88.141	87.801
29227	2009.11.25 17:26	modify	268	0.01	87.852	88.142	87.802
29228	2009.11.25 17:26	modify	268	0.01	87.851	88.141	87.801
29229	2009.11.25 17:27	modify	268	0.01	87.852	88.142	87.802
29230	2009.11.25 17:29	modify	268	0.01	87.851	88.141	87.801
29231	2009.11.25 17:29	modify	268	0.01	87.852	88.142	87.802
29232	2009.11.25 17:32	modify	268	0.01	87.853	88.143	87.803
29233	2009.11.25 17:38	modify	268	0.01	87.852	88.142	87.802
29234	2009.11.25 17:39	modify	268	0.01	87.853	88.143	87.803
29235	2009.11.25 17:39	modify	268	0.01	87.852	88.142	87.802
29236	2009.11.25 17:40	modify	268	0.01	87.853	88.143	87.803
29237	2009.11.25 17:40	modify	268	0.01	87.852	88.142	87.802
29238	2009.11.25 17:40	modify	268	0.01	87.853	88.143	87.803
29239	2009.11.25 17:40	modify	268	0.01	87.852	88.142	87.802
29240	2009.11.25 17:40	modify	268	0.01	87.853	88.143	87.803
29241	2009.11.25 17:40	modify	268	0.01	87.852	88.142	87.802
29242	2009.11.25 17:40	modify	268	0.01	87.853	88.143	87.803
29243	2009.11.25 17:40	modify	268	0.01	87.852	88.142	87.802
29244	2009.11.25 17:41	modify	268	0.01	87.853	88.143	87.803
29245	2009.11.25 17:41	modify	268	0.01	87.852	88.142	87.802
29246	2009.11.25 17:44	modify	268	0.01	87.851	88.141	87.801
29247	2009.11.25 17:45	modify	268	0.01	87.850	88.140	87.800
29248	2009.11.25 17:46	modify	268	0.01	87.851	88.141	87.801
29249	2009.11.25 17:48	modify	268	0.01	87.852	88.142	87.802
29250	2009.11.25 17:49	modify	268	0.01	87.851	88.141	87.801
29251	2009.11.25 17:50	modify	268	0.01	87.852	88.142	87.802
29252	2009.11.25 17:50	modify	268	0.01	87.851	88.141	87.801
29253	2009.11.25 17:55	modify	268	0.01	87.852	88.142	87.802
29254	2009.11.25 17:56	modify	268	0.01	87.851	88.141	87.801
29255	2009.11.25 17:56	modify	268	0.01	87.852	88.142	87.802
29256	2009.11.25 17:56	modify	268	0.01	87.851	88.141	87.801
29257	2009.11.25 17:56	modify	268	0.01	87.852	88.142	87.802
29258	2009.11.25 17:57	modify	268	0.01	87.851	88.141	87.801
29259	2009.11.25 18:00	modify	268	0.01	87.813	88.103	87.763
29260	2009.11.25 18:01	modify	268	0.01	87.814	88.104	87.764
29261	2009.11.25 18:01	modify	268	0.01	87.813	88.103	87.763
29262	2009.11.25 18:01	modify	268	0.01	87.814	88.104	87.764
29263	2009.11.25 18:01	modify	268	0.01	87.813	88.103	87.763
29264	2009.11.25 18:03	modify	268	0.01	87.814	88.104	87.764
29265	2009.11.25 18:03	modify	268	0.01	87.813	88.103	87.763
29266	2009.11.25 18:05	modify	268	0.01	87.814	88.104	87.764
29267	2009.11.25 18:05	modify	268	0.01	87.813	88.103	87.763
29268	2009.11.25 18:05	modify	268	0.01	87.814	88.104	87.764
29269	2009.11.25 18:05	modify	268	0.01	87.815	88.105	87.765
29270	2009.11.25 18:05	modify	268	0.01	87.814	88.104	87.764
29271	2009.11.25 18:06	modify	268	0.01	87.815	88.105	87.765
29272	2009.11.25 18:08	modify	268	0.01	87.814	88.104	87.764
29273	2009.11.25 18:08	modify	268	0.01	87.815	88.105	87.765
29274	2009.11.25 18:08	modify	268	0.01	87.814	88.104	87.764
29275	2009.11.25 18:09	modify	268	0.01	87.813	88.103	87.763
29276	2009.11.25 18:09	modify	268	0.01	87.814	88.104	87.764
29277	2009.11.25 18:09	modify	268	0.01	87.813	88.103	87.763
29278	2009.11.25 18:09	modify	268	0.01	87.814	88.104	87.764
29279	2009.11.25 18:09	modify	268	0.01	87.815	88.105	87.765
29280	2009.11.25 18:09	modify	268	0.01	87.814	88.104	87.764
29281	2009.11.25 18:10	modify	268	0.01	87.815	88.105	87.765
29282	2009.11.25 18:10	modify	268	0.01	87.814	88.104	87.764
29283	2009.11.25 18:11	modify	268	0.01	87.815	88.105	87.765
29284	2009.11.25 18:11	modify	268	0.01	87.814	88.104	87.764
29285	2009.11.25 18:12	modify	268	0.01	87.815	88.105	87.765
29286	2009.11.25 18:13	modify	268	0.01	87.814	88.104	87.764
29287	2009.11.25 18:13	modify	268	0.01	87.815	88.105	87.765
29288	2009.11.25 18:15	modify	268	0.01	87.814	88.104	87.764
29289	2009.11.25 18:15	modify	268	0.01	87.815	88.105	87.765
29290	2009.11.25 18:15	modify	268	0.01	87.814	88.104	87.764
29291	2009.11.25 18:15	modify	268	0.01	87.813	88.103	87.763
29292	2009.11.25 18:15	modify	268	0.01	87.814	88.104	87.764
29293	2009.11.25 18:15	modify	268	0.01	87.813	88.103	87.763
29294	2009.11.25 18:15	modify	268	0.01	87.814	88.104	87.764
29295	2009.11.25 18:18	modify	268	0.01	87.813	88.103	87.763
29296	2009.11.25 18:19	modify	268	0.01	87.814	88.104	87.764
29297	2009.11.25 18:19	modify	268	0.01	87.813	88.103	87.763
29298	2009.11.25 18:19	modify	268	0.01	87.812	88.102	87.762
29299	2009.11.25 18:21	modify	268	0.01	87.813	88.103	87.763
29300	2009.11.25 18:21	modify	268	0.01	87.812	88.102	87.762
29301	2009.11.25 18:22	modify	268	0.01	87.811	88.101	87.761
29302	2009.11.25 18:23	modify	268	0.01	87.810	88.100	87.760
29303	2009.11.25 18:24	modify	268	0.01	87.811	88.101	87.761
29304	2009.11.25 18:27	modify	268	0.01	87.810	88.100	87.760
29305	2009.11.25 18:27	modify	268	0.01	87.811	88.101	87.761
29306	2009.11.25 18:27	modify	268	0.01	87.810	88.100	87.760
29307	2009.11.25 18:28	modify	268	0.01	87.811	88.101	87.761
29308	2009.11.25 18:29	modify	268	0.01	87.810	88.100	87.760
29309	2009.11.25 18:31	modify	268	0.01	87.811	88.101	87.761
29310	2009.11.25 18:31	modify	268	0.01	87.810	88.100	87.760
29311	2009.11.25 18:31	modify	268	0.01	87.811	88.101	87.761
29312	2009.11.25 18:31	modify	268	0.01	87.810	88.100	87.760
29313	2009.11.25 18:33	modify	268	0.01	87.809	88.099	87.759
29314	2009.11.25 18:33	modify	268	0.01	87.808	88.098	87.758
29315	2009.11.25 18:34	modify	268	0.01	87.809	88.099	87.759
29316	2009.11.25 18:34	modify	268	0.01	87.808	88.098	87.758
29317	2009.11.25 18:34	modify	268	0.01	87.809	88.099	87.759
29318	2009.11.25 18:34	modify	268	0.01	87.808	88.098	87.758
29319	2009.11.25 18:34	modify	268	0.01	87.809	88.099	87.759
29320	2009.11.25 18:36	modify	268	0.01	87.810	88.100	87.760
29321	2009.11.25 18:37	modify	268	0.01	87.809	88.099	87.759
29322	2009.11.25 18:37	modify	268	0.01	87.810	88.100	87.760
29323	2009.11.25 18:37	modify	268	0.01	87.809	88.099	87.759
29324	2009.11.25 18:37	modify	268	0.01	87.810	88.100	87.760
29325	2009.11.25 18:40	modify	268	0.01	87.811	88.101	87.761
29326	2009.11.25 18:41	modify	268	0.01	87.810	88.100	87.760
29327	2009.11.25 18:41	modify	268	0.01	87.811	88.101	87.761
29328	2009.11.25 18:41	modify	268	0.01	87.810	88.100	87.760
29329	2009.11.25 18:41	modify	268	0.01	87.811	88.101	87.761
29330	2009.11.25 18:48	modify	268	0.01	87.810	88.100	87.760
29331	2009.11.25 18:48	modify	268	0.01	87.811	88.101	87.761
29332	2009.11.25 18:48	modify	268	0.01	87.810	88.100	87.760
29333	2009.11.25 18:48	modify	268	0.01	87.811	88.101	87.761
29334	2009.11.25 18:49	modify	268	0.01	87.810	88.100	87.760
29335	2009.11.25 18:55	modify	268	0.01	87.811	88.101	87.761
29336	2009.11.25 18:55	modify	268	0.01	87.812	88.102	87.762
29337	2009.11.25 18:55	modify	268	0.01	87.811	88.101	87.761
29338	2009.11.25 18:55	modify	268	0.01	87.812	88.102	87.762
29339	2009.11.25 19:00	modify	268	0.01	87.782	88.072	87.732
29340	2009.11.25 19:01	modify	268	0.01	87.781	88.071	87.731
29341	2009.11.25 19:01	modify	268	0.01	87.780	88.070	87.730
29342	2009.11.25 19:01	modify	268	0.01	87.779	88.069	87.729
29343	2009.11.25 19:01	modify	268	0.01	87.778	88.068	87.728
29344	2009.11.25 19:01	modify	268	0.01	87.777	88.067	87.727
29345	2009.11.25 19:02	modify	268	0.01	87.776	88.066	87.726
29346	2009.11.25 19:03	modify	268	0.01	87.775	88.065	87.725
29347	2009.11.25 19:03	modify	268	0.01	87.774	88.064	87.724
29348	2009.11.25 19:03	modify	268	0.01	87.773	88.063	87.723
29349	2009.11.25 19:03	modify	268	0.01	87.774	88.064	87.724
29350	2009.11.25 19:04	modify	268	0.01	87.773	88.063	87.723
29351	2009.11.25 19:04	modify	268	0.01	87.774	88.064	87.724
29352	2009.11.25 19:04	modify	268	0.01	87.775	88.065	87.725
29353	2009.11.25 19:04	modify	268	0.01	87.774	88.064	87.724
29354	2009.11.25 19:04	modify	268	0.01	87.775	88.065	87.725
29355	2009.11.25 19:04	modify	268	0.01	87.774	88.064	87.724
29356	2009.11.25 19:05	modify	268	0.01	87.773	88.063	87.723
29357	2009.11.25 19:05	modify	268	0.01	87.774	88.064	87.724
29358	2009.11.25 19:05	modify	268	0.01	87.773	88.063	87.723
29359	2009.11.25 19:05	modify	268	0.01	87.774	88.064	87.724
29360	2009.11.25 19:05	modify	268	0.01	87.773	88.063	87.723
29361	2009.11.25 19:05	modify	268	0.01	87.774	88.064	87.724
29362	2009.11.25 19:05	modify	268	0.01	87.773	88.063	87.723
29363	2009.11.25 19:06	modify	268	0.01	87.772	88.062	87.722
29364	2009.11.25 19:06	modify	268	0.01	87.771	88.061	87.721
29365	2009.11.25 19:06	modify	268	0.01	87.770	88.060	87.720
29366	2009.11.25 19:07	modify	268	0.01	87.771	88.061	87.721
29367	2009.11.25 19:07	modify	268	0.01	87.770	88.060	87.720
29368	2009.11.25 19:07	modify	268	0.01	87.771	88.061	87.721
29369	2009.11.25 19:08	modify	268	0.01	87.770	88.060	87.720
29370	2009.11.25 19:09	modify	268	0.01	87.771	88.061	87.721
29371	2009.11.25 19:09	modify	268	0.01	87.770	88.060	87.720
29372	2009.11.25 19:12	buy	279	0.01	87.534	87.244	87.584
29373	2009.11.25 19:12	modify	268	0.01	87.769	88.059	87.719
29374	2009.11.25 19:12	modify	268	0.01	87.768	88.058	87.718
29375	2009.11.25 19:12	modify	268	0.01	87.769	88.059	87.719
29376	2009.11.25 19:12	modify	268	0.01	87.768	88.058	87.718
29377	2009.11.25 19:12	modify	268	0.01	87.769	88.059	87.719
29378	2009.11.25 19:13	modify	268	0.01	87.768	88.058	87.718
29379	2009.11.25 19:13	modify	268	0.01	87.769	88.059	87.719
29380	2009.11.25 19:13	modify	268	0.01	87.768	88.058	87.718
29381	2009.11.25 19:13	modify	268	0.01	87.769	88.059	87.719
29382	2009.11.25 19:13	modify	268	0.01	87.768	88.058	87.718
29383	2009.11.25 19:13	modify	268	0.01	87.769	88.059	87.719
29384	2009.11.25 19:14	modify	268	0.01	87.768	88.058	87.718
29385	2009.11.25 19:14	modify	268	0.01	87.769	88.059	87.719
29386	2009.11.25 19:14	modify	268	0.01	87.768	88.058	87.718
29387	2009.11.25 19:15	modify	268	0.01	87.767	88.057	87.717
29388	2009.11.25 19:15	modify	268	0.01	87.768	88.058	87.718
29389	2009.11.25 19:15	modify	268	0.01	87.767	88.057	87.717
29390	2009.11.25 19:15	modify	268	0.01	87.768	88.058	87.718
29391	2009.11.25 19:16	modify	268	0.01	87.767	88.057	87.717
29392	2009.11.25 19:17	modify	268	0.01	87.768	88.058	87.718
29393	2009.11.25 19:17	modify	268	0.01	87.767	88.057	87.717
29394	2009.11.25 19:17	modify	268	0.01	87.766	88.056	87.716
29395	2009.11.25 19:17	modify	268	0.01	87.765	88.055	87.715
29396	2009.11.25 19:17	modify	268	0.01	87.766	88.056	87.716
29397	2009.11.25 19:17	modify	268	0.01	87.765	88.055	87.715
29398	2009.11.25 19:17	modify	268	0.01	87.766	88.056	87.716
29399	2009.11.25 19:18	modify	268	0.01	87.767	88.057	87.717
29400	2009.11.25 19:18	modify	268	0.01	87.766	88.056	87.716
29401	2009.11.25 19:18	modify	268	0.01	87.767	88.057	87.717
29402	2009.11.25 19:19	modify	268	0.01	87.768	88.058	87.718
29403	2009.11.25 19:19	modify	268	0.01	87.767	88.057	87.717
29404	2009.11.25 19:19	modify	268	0.01	87.768	88.058	87.718
29405	2009.11.25 19:22	modify	268	0.01	87.767	88.057	87.717
29406	2009.11.25 19:24	modify	268	0.01	87.768	88.058	87.718
29407	2009.11.25 19:24	modify	268	0.01	87.767	88.057	87.717
29408	2009.11.25 19:24	modify	268	0.01	87.768	88.058	87.718
29409	2009.11.25 19:24	modify	268	0.01	87.767	88.057	87.717
29410	2009.11.25 19:27	modify	268	0.01	87.768	88.058	87.718
29411	2009.11.25 19:29	modify	268	0.01	87.769	88.059	87.719
29412	2009.11.25 19:30	close	279	0.01	87.554	87.244	87.584	0.23	9940.61
29413	2009.11.25 19:30	buy limit	280	0.01	87.543	87.253	87.593
29414	2009.11.25 19:30	modify	268	0.01	87.768	88.058	87.718
29415	2009.11.25 19:31	buy	280	0.01	87.543	87.253	87.593
29416	2009.11.25 19:36	modify	268	0.01	87.767	88.057	87.717
29417	2009.11.25 19:44	modify	268	0.01	87.768	88.058	87.718
29418	2009.11.25 19:44	modify	268	0.01	87.767	88.057	87.717
29419	2009.11.25 19:44	modify	268	0.01	87.768	88.058	87.718
29420	2009.11.25 19:51	modify	268	0.01	87.767	88.057	87.717
29421	2009.11.25 19:51	modify	268	0.01	87.768	88.058	87.718
29422	2009.11.25 19:51	modify	268	0.01	87.767	88.057	87.717
29423	2009.11.25 19:51	modify	268	0.01	87.768	88.058	87.718
29424	2009.11.25 19:55	modify	268	0.01	87.767	88.057	87.717
29425	2009.11.25 19:55	modify	268	0.01	87.768	88.058	87.718
29426	2009.11.25 19:55	modify	268	0.01	87.767	88.057	87.717
29427	2009.11.25 19:56	modify	268	0.01	87.766	88.056	87.716
29428	2009.11.25 19:56	modify	268	0.01	87.767	88.057	87.717
29429	2009.11.25 19:57	modify	268	0.01	87.766	88.056	87.716
29430	2009.11.25 19:57	modify	268	0.01	87.767	88.057	87.717
29431	2009.11.25 19:58	modify	268	0.01	87.766	88.056	87.716
29432	2009.11.25 19:58	modify	268	0.01	87.767	88.057	87.717
29433	2009.11.25 19:58	modify	268	0.01	87.766	88.056	87.716
29434	2009.11.25 20:00	modify	268	0.01	87.718	88.008	87.668
29435	2009.11.25 20:00	modify	268	0.01	87.719	88.009	87.669
29436	2009.11.25 20:00	modify	268	0.01	87.720	88.010	87.670
29437	2009.11.25 20:01	modify	268	0.01	87.719	88.009	87.669
29438	2009.11.25 20:01	modify	268	0.01	87.720	88.010	87.670
29439	2009.11.25 20:01	modify	268	0.01	87.719	88.009	87.669
29440	2009.11.25 20:02	modify	268	0.01	87.718	88.008	87.668
29441	2009.11.25 20:02	modify	268	0.01	87.719	88.009	87.669
29442	2009.11.25 20:02	modify	268	0.01	87.718	88.008	87.668
29443	2009.11.25 20:04	modify	268	0.01	87.719	88.009	87.669
29444	2009.11.25 20:05	modify	268	0.01	87.718	88.008	87.668
29445	2009.11.25 20:05	modify	268	0.01	87.717	88.007	87.667
29446	2009.11.25 20:07	modify	268	0.01	87.716	88.006	87.666
29447	2009.11.25 20:07	modify	268	0.01	87.715	88.005	87.665
29448	2009.11.25 20:08	modify	268	0.01	87.716	88.006	87.666
29449	2009.11.25 20:08	modify	268	0.01	87.715	88.005	87.665
29450	2009.11.25 20:09	modify	268	0.01	87.716	88.006	87.666
29451	2009.11.25 20:10	modify	268	0.01	87.717	88.007	87.667
29452	2009.11.25 20:11	modify	268	0.01	87.716	88.006	87.666
29453	2009.11.25 20:11	modify	268	0.01	87.717	88.007	87.667
29454	2009.11.25 20:11	modify	268	0.01	87.716	88.006	87.666
29455	2009.11.25 20:13	modify	268	0.01	87.715	88.005	87.665
29456	2009.11.25 20:15	modify	268	0.01	87.714	88.004	87.664
29457	2009.11.25 20:16	modify	268	0.01	87.715	88.005	87.665
29458	2009.11.25 20:17	modify	268	0.01	87.714	88.004	87.664
29459	2009.11.25 20:19	modify	268	0.01	87.713	88.003	87.663
29460	2009.11.25 20:19	modify	268	0.01	87.714	88.004	87.664
29461	2009.11.25 20:19	modify	268	0.01	87.713	88.003	87.663
29462	2009.11.25 20:19	modify	268	0.01	87.714	88.004	87.664
29463	2009.11.25 20:19	modify	268	0.01	87.713	88.003	87.663
29464	2009.11.25 20:22	modify	268	0.01	87.712	88.002	87.662
29465	2009.11.25 20:22	modify	268	0.01	87.713	88.003	87.663
29466	2009.11.25 20:22	modify	268	0.01	87.712	88.002	87.662
29467	2009.11.25 20:23	modify	268	0.01	87.711	88.001	87.661
29468	2009.11.25 20:23	modify	268	0.01	87.710	88.000	87.660
29469	2009.11.25 20:23	modify	268	0.01	87.709	87.999	87.659
29470	2009.11.25 20:23	modify	268	0.01	87.710	88.000	87.660
29471	2009.11.25 20:23	modify	268	0.01	87.711	88.001	87.661
29472	2009.11.25 20:23	modify	268	0.01	87.710	88.000	87.660
29473	2009.11.25 20:23	modify	268	0.01	87.711	88.001	87.661
29474	2009.11.25 20:24	modify	268	0.01	87.710	88.000	87.660
29475	2009.11.25 20:25	modify	268	0.01	87.709	87.999	87.659
29476	2009.11.25 20:25	modify	268	0.01	87.710	88.000	87.660
29477	2009.11.25 20:25	modify	268	0.01	87.709	87.999	87.659
29478	2009.11.25 20:25	modify	268	0.01	87.710	88.000	87.660
29479	2009.11.25 20:26	modify	268	0.01	87.709	87.999	87.659
29480	2009.11.25 20:26	modify	268	0.01	87.710	88.000	87.660
29481	2009.11.25 20:26	modify	268	0.01	87.709	87.999	87.659
29482	2009.11.25 20:26	modify	268	0.01	87.710	88.000	87.660
29483	2009.11.25 20:26	modify	268	0.01	87.709	87.999	87.659
29484	2009.11.25 20:26	modify	268	0.01	87.710	88.000	87.660
29485	2009.11.25 20:27	modify	268	0.01	87.709	87.999	87.659
29486	2009.11.25 20:28	modify	268	0.01	87.708	87.998	87.658
29487	2009.11.25 20:28	modify	268	0.01	87.707	87.997	87.657
29488	2009.11.25 20:28	modify	268	0.01	87.706	87.996	87.656
29489	2009.11.25 20:28	modify	268	0.01	87.705	87.995	87.655
29490	2009.11.25 20:28	modify	268	0.01	87.706	87.996	87.656
29491	2009.11.25 20:28	modify	268	0.01	87.705	87.995	87.655
29492	2009.11.25 20:28	modify	268	0.01	87.704	87.994	87.654
29493	2009.11.25 20:28	modify	268	0.01	87.703	87.993	87.653
29494	2009.11.25 20:28	modify	268	0.01	87.702	87.992	87.652
29495	2009.11.25 20:28	s/l	280	0.01	87.253	87.253	87.593	-3.32	9937.29
29496	2009.11.25 20:28	modify	268	0.01	87.701	87.991	87.651
29497	2009.11.25 20:28	buy limit	281	0.01	87.238	86.948	87.288
29498	2009.11.25 20:28	modify	268	0.01	87.700	87.990	87.650
29499	2009.11.25 20:28	modify	268	0.01	87.699	87.989	87.649
29500	2009.11.25 20:28	buy	281	0.01	87.238	86.948	87.288
29501	2009.11.25 20:28	modify	268	0.01	87.698	87.988	87.648
29502	2009.11.25 20:28	modify	268	0.01	87.699	87.989	87.649
29503	2009.11.25 20:28	modify	268	0.01	87.698	87.988	87.648
29504	2009.11.25 20:28	modify	268	0.01	87.699	87.989	87.649
29505	2009.11.25 20:28	modify	268	0.01	87.700	87.990	87.650
29506	2009.11.25 20:28	modify	268	0.01	87.699	87.989	87.649
29507	2009.11.25 20:29	modify	268	0.01	87.700	87.990	87.650
29508	2009.11.25 20:29	close	281	0.01	87.262	86.948	87.288	0.28	9937.57
29509	2009.11.25 20:29	buy limit	282	0.01	87.251	86.961	87.301
29510	2009.11.25 20:29	modify	268	0.01	87.701	87.991	87.651
29511	2009.11.25 20:29	modify	268	0.01	87.700	87.990	87.650
29512	2009.11.25 20:29	modify	268	0.01	87.701	87.991	87.651
29513	2009.11.25 20:29	modify	268	0.01	87.702	87.992	87.652
29514	2009.11.25 20:29	modify	268	0.01	87.701	87.991	87.651
29515	2009.11.25 20:29	modify	268	0.01	87.702	87.992	87.652
29516	2009.11.25 20:29	modify	268	0.01	87.703	87.993	87.653
29517	2009.11.25 20:29	modify	268	0.01	87.702	87.992	87.652
29518	2009.11.25 20:29	modify	268	0.01	87.701	87.991	87.651
29519	2009.11.25 20:29	modify	268	0.01	87.702	87.992	87.652
29520	2009.11.25 20:30	modify	268	0.01	87.703	87.993	87.653
29521	2009.11.25 20:30	modify	268	0.01	87.702	87.992	87.652
29522	2009.11.25 20:30	modify	268	0.01	87.703	87.993	87.653
29523	2009.11.25 20:30	modify	268	0.01	87.702	87.992	87.652
29524	2009.11.25 20:31	modify	268	0.01	87.703	87.993	87.653
29525	2009.11.25 20:31	modify	268	0.01	87.702	87.992	87.652
29526	2009.11.25 20:32	modify	268	0.01	87.701	87.991	87.651
29527	2009.11.25 20:33	modify	268	0.01	87.702	87.992	87.652
29528	2009.11.25 20:33	modify	268	0.01	87.701	87.991	87.651
29529	2009.11.25 20:33	modify	268	0.01	87.702	87.992	87.652
29530	2009.11.25 20:33	modify	268	0.01	87.701	87.991	87.651
29531	2009.11.25 20:33	modify	268	0.01	87.702	87.992	87.652
29532	2009.11.25 20:33	modify	268	0.01	87.701	87.991	87.651
29533	2009.11.25 20:33	modify	268	0.01	87.702	87.992	87.652
29534	2009.11.25 20:34	modify	268	0.01	87.701	87.991	87.651
29535	2009.11.25 20:35	modify	268	0.01	87.702	87.992	87.652
29536	2009.11.25 20:35	modify	268	0.01	87.703	87.993	87.653
29537	2009.11.25 20:35	modify	268	0.01	87.702	87.992	87.652
29538	2009.11.25 20:36	modify	268	0.01	87.703	87.993	87.653
29539	2009.11.25 20:36	modify	268	0.01	87.702	87.992	87.652
29540	2009.11.25 20:37	modify	268	0.01	87.703	87.993	87.653
29541	2009.11.25 20:40	modify	268	0.01	87.704	87.994	87.654
29542	2009.11.25 20:40	modify	268	0.01	87.703	87.993	87.653
29543	2009.11.25 20:41	modify	268	0.01	87.702	87.992	87.652
29544	2009.11.25 20:41	modify	268	0.01	87.703	87.993	87.653
29545	2009.11.25 20:41	modify	268	0.01	87.702	87.992	87.652
29546	2009.11.25 20:41	modify	268	0.01	87.703	87.993	87.653
29547	2009.11.25 20:42	modify	268	0.01	87.702	87.992	87.652
29548	2009.11.25 20:42	modify	268	0.01	87.703	87.993	87.653
29549	2009.11.25 20:48	modify	268	0.01	87.704	87.994	87.654
29550	2009.11.25 20:49	modify	268	0.01	87.705	87.995	87.655
29551	2009.11.25 20:49	modify	268	0.01	87.704	87.994	87.654
29552	2009.11.25 20:49	modify	268	0.01	87.705	87.995	87.655
29553	2009.11.25 20:50	modify	268	0.01	87.704	87.994	87.654
29554	2009.11.25 20:51	modify	268	0.01	87.705	87.995	87.655
29555	2009.11.25 20:51	modify	268	0.01	87.704	87.994	87.654
29556	2009.11.25 20:51	modify	268	0.01	87.703	87.993	87.653
29557	2009.11.25 20:52	modify	268	0.01	87.704	87.994	87.654
29558	2009.11.25 20:52	modify	268	0.01	87.703	87.993	87.653
29559	2009.11.25 20:54	modify	268	0.01	87.704	87.994	87.654
29560	2009.11.25 20:54	modify	268	0.01	87.703	87.993	87.653
29561	2009.11.25 20:54	modify	268	0.01	87.704	87.994	87.654
29562	2009.11.25 20:54	modify	268	0.01	87.703	87.993	87.653
29563	2009.11.25 20:55	modify	268	0.01	87.704	87.994	87.654
29564	2009.11.25 20:55	modify	268	0.01	87.705	87.995	87.655
29565	2009.11.25 20:55	modify	268	0.01	87.704	87.994	87.654
29566	2009.11.25 20:55	modify	268	0.01	87.705	87.995	87.655
29567	2009.11.25 20:56	modify	268	0.01	87.706	87.996	87.656
29568	2009.11.25 20:57	modify	268	0.01	87.707	87.997	87.657
29569	2009.11.25 20:57	modify	268	0.01	87.706	87.996	87.656
29570	2009.11.25 20:59	modify	268	0.01	87.705	87.995	87.655
29571	2009.11.25 20:59	modify	268	0.01	87.706	87.996	87.656
29572	2009.11.25 20:59	modify	268	0.01	87.705	87.995	87.655
29573	2009.11.25 20:59	modify	268	0.01	87.704	87.994	87.654
29574	2009.11.25 20:59	modify	268	0.01	87.705	87.995	87.655
29575	2009.11.25 20:59	modify	268	0.01	87.704	87.994	87.654
29576	2009.11.25 20:59	modify	268	0.01	87.705	87.995	87.655
29577	2009.11.25 21:00	modify	268	0.01	87.655	87.945	87.605
29578	2009.11.25 21:00	modify	268	0.01	87.656	87.946	87.606
29579	2009.11.25 21:01	modify	268	0.01	87.655	87.945	87.605
29580	2009.11.25 21:02	modify	268	0.01	87.654	87.944	87.604
29581	2009.11.25 21:03	modify	268	0.01	87.653	87.943	87.603
29582	2009.11.25 21:05	modify	268	0.01	87.652	87.942	87.602
29583	2009.11.25 21:05	modify	268	0.01	87.653	87.943	87.603
29584	2009.11.25 21:05	modify	268	0.01	87.652	87.942	87.602
29585	2009.11.25 21:06	modify	268	0.01	87.653	87.943	87.603
29586	2009.11.25 21:07	modify	268	0.01	87.652	87.942	87.602
29587	2009.11.25 21:08	modify	268	0.01	87.653	87.943	87.603
29588	2009.11.25 21:08	modify	268	0.01	87.652	87.942	87.602
29589	2009.11.25 21:08	modify	268	0.01	87.653	87.943	87.603
29590	2009.11.25 21:09	modify	268	0.01	87.652	87.942	87.602
29591	2009.11.25 21:11	modify	268	0.01	87.651	87.941	87.601
29592	2009.11.25 21:15	modify	268	0.01	87.652	87.942	87.602
29593	2009.11.25 21:15	modify	268	0.01	87.651	87.941	87.601
29594	2009.11.25 21:19	modify	268	0.01	87.652	87.942	87.602
29595	2009.11.25 21:19	modify	268	0.01	87.651	87.941	87.601
29596	2009.11.25 21:20	modify	268	0.01	87.652	87.942	87.602
29597	2009.11.25 21:21	modify	268	0.01	87.651	87.941	87.601
29598	2009.11.25 21:21	modify	268	0.01	87.652	87.942	87.602
29599	2009.11.25 21:22	modify	268	0.01	87.651	87.941	87.601
29600	2009.11.25 21:22	modify	268	0.01	87.652	87.942	87.602
29601	2009.11.25 21:22	modify	268	0.01	87.651	87.941	87.601
29602	2009.11.25 21:24	modify	268	0.01	87.652	87.942	87.602
29603	2009.11.25 21:24	modify	268	0.01	87.651	87.941	87.601
29604	2009.11.25 21:28	modify	268	0.01	87.650	87.940	87.600
29605	2009.11.25 21:30	modify	268	0.01	87.651	87.941	87.601
29606	2009.11.25 21:31	modify	268	0.01	87.652	87.942	87.602
29607	2009.11.25 21:32	modify	268	0.01	87.651	87.941	87.601
29608	2009.11.25 21:32	modify	268	0.01	87.652	87.942	87.602
29609	2009.11.25 21:33	modify	268	0.01	87.651	87.941	87.601
29610	2009.11.25 21:34	modify	268	0.01	87.650	87.940	87.600
29611	2009.11.25 21:35	modify	268	0.01	87.651	87.941	87.601
29612	2009.11.25 21:35	modify	268	0.01	87.650	87.940	87.600
29613	2009.11.25 21:35	modify	268	0.01	87.651	87.941	87.601
29614	2009.11.25 21:35	modify	268	0.01	87.650	87.940	87.600
29615	2009.11.25 21:36	modify	268	0.01	87.649	87.939	87.599
29616	2009.11.25 21:37	modify	268	0.01	87.650	87.940	87.600
29617	2009.11.25 21:37	modify	268	0.01	87.649	87.939	87.599
29618	2009.11.25 21:40	modify	268	0.01	87.650	87.940	87.600
29619	2009.11.25 21:40	modify	268	0.01	87.649	87.939	87.599
29620	2009.11.25 21:41	modify	268	0.01	87.650	87.940	87.600
29621	2009.11.25 21:46	modify	268	0.01	87.649	87.939	87.599
29622	2009.11.25 21:46	modify	268	0.01	87.650	87.940	87.600
29623	2009.11.25 21:51	modify	268	0.01	87.649	87.939	87.599
29624	2009.11.25 21:52	modify	268	0.01	87.650	87.940	87.600
29625	2009.11.25 21:53	modify	268	0.01	87.649	87.939	87.599
29626	2009.11.25 21:53	modify	268	0.01	87.650	87.940	87.600
29627	2009.11.25 21:55	modify	268	0.01	87.649	87.939	87.599
29628	2009.11.25 21:57	modify	268	0.01	87.650	87.940	87.600
29629	2009.11.25 21:59	modify	268	0.01	87.649	87.939	87.599
29630	2009.11.25 22:00	modify	268	0.01	87.596	87.886	87.546
29631	2009.11.25 22:03	modify	268	0.01	87.597	87.887	87.547
29632	2009.11.25 22:07	modify	268	0.01	87.596	87.886	87.546
29633	2009.11.25 22:07	modify	268	0.01	87.597	87.887	87.547
29634	2009.11.25 22:07	modify	268	0.01	87.596	87.886	87.546
29635	2009.11.25 22:12	modify	268	0.01	87.597	87.887	87.547
29636	2009.11.25 22:12	modify	268	0.01	87.596	87.886	87.546
29637	2009.11.25 22:15	modify	268	0.01	87.597	87.887	87.547
29638	2009.11.25 22:16	modify	268	0.01	87.596	87.886	87.546
29639	2009.11.25 22:16	modify	268	0.01	87.597	87.887	87.547
29640	2009.11.25 22:16	modify	268	0.01	87.596	87.886	87.546
29641	2009.11.25 22:25	modify	268	0.01	87.595	87.885	87.545
29642	2009.11.25 22:25	modify	268	0.01	87.596	87.886	87.546
29643	2009.11.25 22:25	modify	268	0.01	87.595	87.885	87.545
29644	2009.11.25 22:25	modify	268	0.01	87.596	87.886	87.546
29645	2009.11.25 22:31	modify	268	0.01	87.597	87.887	87.547
29646	2009.11.25 22:31	modify	268	0.01	87.596	87.886	87.546
29647	2009.11.25 22:31	modify	268	0.01	87.597	87.887	87.547
29648	2009.11.25 22:32	modify	268	0.01	87.596	87.886	87.546
29649	2009.11.25 22:32	modify	268	0.01	87.597	87.887	87.547
29650	2009.11.25 22:32	modify	268	0.01	87.598	87.888	87.548
29651	2009.11.25 22:34	modify	268	0.01	87.599	87.889	87.549
29652	2009.11.25 22:36	modify	268	0.01	87.600	87.890	87.550
29653	2009.11.25 22:36	modify	268	0.01	87.601	87.891	87.551
29654	2009.11.25 22:37	modify	268	0.01	87.600	87.890	87.550
29655	2009.11.25 22:37	modify	268	0.01	87.601	87.891	87.551
29656	2009.11.25 22:40	modify	268	0.01	87.602	87.892	87.552
29657	2009.11.25 22:41	modify	268	0.01	87.603	87.893	87.553
29658	2009.11.25 22:41	modify	268	0.01	87.602	87.892	87.552
29659	2009.11.25 22:45	modify	268	0.01	87.601	87.891	87.551
29660	2009.11.25 22:45	modify	268	0.01	87.602	87.892	87.552
29661	2009.11.25 22:45	modify	268	0.01	87.601	87.891	87.551
29662	2009.11.25 22:47	modify	268	0.01	87.600	87.890	87.550
29663	2009.11.25 22:49	modify	268	0.01	87.601	87.891	87.551
29664	2009.11.25 22:50	modify	268	0.01	87.600	87.890	87.550
29665	2009.11.25 22:50	modify	268	0.01	87.601	87.891	87.551
29666	2009.11.25 22:50	modify	268	0.01	87.600	87.890	87.550
29667	2009.11.25 22:51	modify	268	0.01	87.601	87.891	87.551
29668	2009.11.25 22:51	modify	268	0.01	87.600	87.890	87.550
29669	2009.11.25 22:51	modify	268	0.01	87.601	87.891	87.551
29670	2009.11.25 22:51	modify	268	0.01	87.600	87.890	87.550
29671	2009.11.25 22:54	modify	268	0.01	87.599	87.889	87.549
29672	2009.11.25 22:56	modify	268	0.01	87.600	87.890	87.550
29673	2009.11.25 22:56	modify	268	0.01	87.599	87.889	87.549
29674	2009.11.25 22:56	modify	268	0.01	87.598	87.888	87.548
29675	2009.11.25 22:57	modify	268	0.01	87.599	87.889	87.549
29676	2009.11.25 22:57	modify	268	0.01	87.600	87.890	87.550
29677	2009.11.25 22:57	modify	268	0.01	87.599	87.889	87.549
29678	2009.11.25 22:57	modify	268	0.01	87.600	87.890	87.550
29679	2009.11.25 22:57	modify	268	0.01	87.599	87.889	87.549
29680	2009.11.25 22:59	modify	268	0.01	87.600	87.890	87.550
29681	2009.11.25 22:59	modify	268	0.01	87.599	87.889	87.549
29682	2009.11.25 22:59	modify	268	0.01	87.600	87.890	87.550
29683	2009.11.25 22:59	modify	268	0.01	87.599	87.889	87.549
29684	2009.11.25 23:00	modify	268	0.01	87.552	87.842	87.502
29685	2009.11.25 23:01	modify	268	0.01	87.554	87.844	87.504
29686	2009.11.25 23:02	modify	268	0.01	87.553	87.843	87.503
29687	2009.11.25 23:02	modify	268	0.01	87.554	87.844	87.504
29688	2009.11.25 23:03	modify	268	0.01	87.553	87.843	87.503
29689	2009.11.25 23:03	modify	268	0.01	87.554	87.844	87.504
29690	2009.11.25 23:09	modify	268	0.01	87.555	87.845	87.505
29691	2009.11.25 23:12	modify	268	0.01	87.556	87.846	87.506
29692	2009.11.25 23:14	modify	268	0.01	87.557	87.847	87.507
29693	2009.11.25 23:14	modify	268	0.01	87.558	87.848	87.508
29694	2009.11.25 23:16	modify	268	0.01	87.559	87.849	87.509
29695	2009.11.25 23:16	modify	268	0.01	87.558	87.848	87.508
29696	2009.11.25 23:20	modify	268	0.01	87.559	87.849	87.509
29697	2009.11.25 23:20	modify	268	0.01	87.558	87.848	87.508
29698	2009.11.25 23:21	modify	268	0.01	87.559	87.849	87.509
29699	2009.11.25 23:27	modify	268	0.01	87.558	87.848	87.508
29700	2009.11.25 23:34	modify	268	0.01	87.557	87.847	87.507
29701	2009.11.25 23:35	modify	268	0.01	87.558	87.848	87.508
29702	2009.11.25 23:36	modify	268	0.01	87.557	87.847	87.507
29703	2009.11.25 23:42	modify	268	0.01	87.556	87.846	87.506
29704	2009.11.25 23:50	modify	268	0.01	87.557	87.847	87.507
29705	2009.11.25 23:50	modify	268	0.01	87.556	87.846	87.506
29706	2009.11.25 23:50	modify	268	0.01	87.557	87.847	87.507
29707	2009.11.25 23:51	modify	268	0.01	87.556	87.846	87.506
29708	2009.11.25 23:51	modify	268	0.01	87.557	87.847	87.507
29709	2009.11.25 23:56	modify	268	0.01	87.556	87.846	87.506
29710	2009.11.25 23:56	modify	268	0.01	87.557	87.847	87.507
29711	2009.11.25 23:57	modify	268	0.01	87.556	87.846	87.506
29712	2009.11.26 00:00	modify	268	0.01	87.518	87.808	87.468
29713	2009.11.26 00:00	modify	268	0.01	87.517	87.807	87.467
29714	2009.11.26 00:01	modify	268	0.01	87.518	87.808	87.468
29715	2009.11.26 00:06	modify	268	0.01	87.517	87.807	87.467
29716	2009.11.26 00:07	modify	268	0.01	87.516	87.806	87.466
29717	2009.11.26 00:08	modify	268	0.01	87.515	87.805	87.465
29718	2009.11.26 00:08	modify	268	0.01	87.514	87.804	87.464
29719	2009.11.26 00:09	modify	268	0.01	87.513	87.803	87.463
29720	2009.11.26 00:09	modify	268	0.01	87.514	87.804	87.464
29721	2009.11.26 00:09	modify	268	0.01	87.513	87.803	87.463
29722	2009.11.26 00:09	modify	268	0.01	87.512	87.802	87.462
29723	2009.11.26 00:09	modify	268	0.01	87.513	87.803	87.463
29724	2009.11.26 00:09	modify	268	0.01	87.512	87.802	87.462
29725	2009.11.26 00:09	buy	282	0.01	87.251	86.961	87.301
29726	2009.11.26 00:09	modify	268	0.01	87.511	87.801	87.461
29727	2009.11.26 00:09	modify	268	0.01	87.510	87.800	87.460
29728	2009.11.26 00:09	modify	268	0.01	87.509	87.799	87.459
29729	2009.11.26 00:09	modify	268	0.01	87.510	87.800	87.460
29730	2009.11.26 00:10	modify	268	0.01	87.509	87.799	87.459
29731	2009.11.26 00:10	modify	268	0.01	87.510	87.800	87.460
29732	2009.11.26 00:13	modify	268	0.01	87.511	87.801	87.461
29733	2009.11.26 00:13	modify	268	0.01	87.510	87.800	87.460
29734	2009.11.26 00:13	modify	268	0.01	87.511	87.801	87.461
29735	2009.11.26 00:15	modify	268	0.01	87.512	87.802	87.462
29736	2009.11.26 00:15	close	282	0.01	87.271	86.961	87.301	0.23	9937.80
29737	2009.11.26 00:15	buy limit	283	0.01	87.260	86.970	87.310
29738	2009.11.26 00:24	modify	268	0.01	87.511	87.801	87.461
29739	2009.11.26 00:25	buy	283	0.01	87.260	86.970	87.310
29740	2009.11.26 00:25	modify	268	0.01	87.510	87.800	87.460
29741	2009.11.26 00:28	modify	268	0.01	87.511	87.801	87.461
29742	2009.11.26 00:30	modify	268	0.01	87.510	87.800	87.460
29743	2009.11.26 00:30	modify	268	0.01	87.511	87.801	87.461
29744	2009.11.26 00:32	modify	268	0.01	87.512	87.802	87.462
29745	2009.11.26 00:32	modify	268	0.01	87.511	87.801	87.461
29746	2009.11.26 00:32	modify	268	0.01	87.512	87.802	87.462
29747	2009.11.26 00:32	modify	268	0.01	87.511	87.801	87.461
29748	2009.11.26 00:33	modify	268	0.01	87.512	87.802	87.462
29749	2009.11.26 00:33	modify	268	0.01	87.511	87.801	87.461
29750	2009.11.26 00:33	modify	268	0.01	87.512	87.802	87.462
29751	2009.11.26 00:33	modify	268	0.01	87.511	87.801	87.461
29752	2009.11.26 00:34	modify	268	0.01	87.512	87.802	87.462
29753	2009.11.26 00:35	close	283	0.01	87.280	86.970	87.310	0.23	9938.03
29754	2009.11.26 00:35	buy limit	284	0.01	87.269	86.979	87.319
29755	2009.11.26 00:35	modify	268	0.01	87.513	87.803	87.463
29756	2009.11.26 00:37	modify	268	0.01	87.514	87.804	87.464
29757	2009.11.26 00:37	modify	268	0.01	87.515	87.805	87.465
29758	2009.11.26 00:37	modify	268	0.01	87.514	87.804	87.464
29759	2009.11.26 00:37	modify	268	0.01	87.515	87.805	87.465
29760	2009.11.26 00:37	modify	268	0.01	87.514	87.804	87.464
29761	2009.11.26 00:38	modify	268	0.01	87.515	87.805	87.465
29762	2009.11.26 00:38	modify	268	0.01	87.514	87.804	87.464
29763	2009.11.26 00:38	modify	268	0.01	87.515	87.805	87.465
29764	2009.11.26 00:38	modify	268	0.01	87.516	87.806	87.466
29765	2009.11.26 00:38	modify	268	0.01	87.517	87.807	87.467
29766	2009.11.26 00:38	modify	268	0.01	87.518	87.808	87.468
29767	2009.11.26 00:38	modify	268	0.01	87.519	87.809	87.469
29768	2009.11.26 00:38	modify	268	0.01	87.518	87.808	87.468
29769	2009.11.26 00:39	modify	268	0.01	87.517	87.807	87.467
29770	2009.11.26 00:40	modify	268	0.01	87.516	87.806	87.466
29771	2009.11.26 00:41	modify	268	0.01	87.515	87.805	87.465
29772	2009.11.26 00:41	modify	268	0.01	87.516	87.806	87.466
29773	2009.11.26 00:41	modify	268	0.01	87.515	87.805	87.465
29774	2009.11.26 00:44	modify	268	0.01	87.514	87.804	87.464
29775	2009.11.26 00:45	modify	268	0.01	87.513	87.803	87.463
29776	2009.11.26 00:45	buy	284	0.01	87.269	86.979	87.319
29777	2009.11.26 00:46	modify	268	0.01	87.514	87.804	87.464
29778	2009.11.26 00:46	modify	268	0.01	87.515	87.805	87.465
29779	2009.11.26 00:46	modify	268	0.01	87.514	87.804	87.464
29780	2009.11.26 00:47	modify	268	0.01	87.515	87.805	87.465
29781	2009.11.26 00:47	close	284	0.01	87.290	86.979	87.319	0.24	9938.27
29782	2009.11.26 00:47	buy limit	285	0.01	87.279	86.989	87.329
29783	2009.11.26 00:47	modify	268	0.01	87.516	87.806	87.466
29784	2009.11.26 00:50	modify	268	0.01	87.515	87.805	87.465
29785	2009.11.26 00:52	modify	268	0.01	87.514	87.804	87.464
29786	2009.11.26 00:52	modify	268	0.01	87.515	87.805	87.465
29787	2009.11.26 00:55	modify	268	0.01	87.516	87.806	87.466
29788	2009.11.26 00:56	modify	268	0.01	87.517	87.807	87.467
29789	2009.11.26 00:56	modify	268	0.01	87.516	87.806	87.466
29790	2009.11.26 00:57	modify	268	0.01	87.517	87.807	87.467
29791	2009.11.26 00:58	modify	268	0.01	87.518	87.808	87.468
29792	2009.11.26 00:58	modify	268	0.01	87.517	87.807	87.467
29793	2009.11.26 00:58	modify	268	0.01	87.518	87.808	87.468
29794	2009.11.26 00:59	modify	268	0.01	87.517	87.807	87.467
29795	2009.11.26 01:00	modify	268	0.01	87.488	87.778	87.438
29796	2009.11.26 01:00	modify	268	0.01	87.487	87.777	87.437
29797	2009.11.26 01:00	modify	268	0.01	87.488	87.778	87.438
29798	2009.11.26 01:00	modify	268	0.01	87.487	87.777	87.437
29799	2009.11.26 01:01	modify	268	0.01	87.488	87.778	87.438
29800	2009.11.26 01:01	modify	268	0.01	87.489	87.779	87.439
29801	2009.11.26 01:01	modify	268	0.01	87.488	87.778	87.438
29802	2009.11.26 01:01	modify	268	0.01	87.489	87.779	87.439
29803	2009.11.26 01:03	modify	268	0.01	87.490	87.780	87.440
29804	2009.11.26 01:03	modify	268	0.01	87.489	87.779	87.439
29805	2009.11.26 01:03	modify	268	0.01	87.490	87.780	87.440
29806	2009.11.26 01:04	modify	268	0.01	87.492	87.782	87.442
29807	2009.11.26 01:05	modify	268	0.01	87.491	87.781	87.441
29808	2009.11.26 01:06	modify	268	0.01	87.490	87.780	87.440
29809	2009.11.26 01:06	modify	268	0.01	87.491	87.781	87.441
29810	2009.11.26 01:06	modify	268	0.01	87.490	87.780	87.440
29811	2009.11.26 01:06	modify	268	0.01	87.491	87.781	87.441
29812	2009.11.26 01:06	modify	268	0.01	87.490	87.780	87.440
29813	2009.11.26 01:06	modify	268	0.01	87.491	87.781	87.441
29814	2009.11.26 01:07	modify	268	0.01	87.490	87.780	87.440
29815	2009.11.26 01:09	modify	268	0.01	87.489	87.779	87.439
29816	2009.11.26 01:09	modify	268	0.01	87.488	87.778	87.438
29817	2009.11.26 01:10	modify	268	0.01	87.487	87.777	87.437
29818	2009.11.26 01:10	modify	268	0.01	87.488	87.778	87.438
29819	2009.11.26 01:10	modify	268	0.01	87.487	87.777	87.437
29820	2009.11.26 01:10	modify	268	0.01	87.486	87.776	87.436
29821	2009.11.26 01:11	modify	268	0.01	87.487	87.777	87.437
29822	2009.11.26 01:11	modify	268	0.01	87.486	87.776	87.436
29823	2009.11.26 01:11	modify	268	0.01	87.487	87.777	87.437
29824	2009.11.26 01:12	modify	268	0.01	87.488	87.778	87.438
29825	2009.11.26 01:12	modify	268	0.01	87.489	87.779	87.439
29826	2009.11.26 01:12	modify	268	0.01	87.488	87.778	87.438
29827	2009.11.26 01:14	modify	268	0.01	87.489	87.779	87.439
29828	2009.11.26 01:16	modify	268	0.01	87.490	87.780	87.440
29829	2009.11.26 01:16	modify	268	0.01	87.489	87.779	87.439
29830	2009.11.26 01:16	modify	268	0.01	87.490	87.780	87.440
29831	2009.11.26 01:16	modify	268	0.01	87.489	87.779	87.439
29832	2009.11.26 01:18	modify	268	0.01	87.490	87.780	87.440
29833	2009.11.26 01:18	modify	268	0.01	87.489	87.779	87.439
29834	2009.11.26 01:22	modify	268	0.01	87.490	87.780	87.440
29835	2009.11.26 01:22	modify	268	0.01	87.489	87.779	87.439
29836	2009.11.26 01:22	modify	268	0.01	87.490	87.780	87.440
29837	2009.11.26 01:22	modify	268	0.01	87.489	87.779	87.439
29838	2009.11.26 01:23	modify	268	0.01	87.490	87.780	87.440
29839	2009.11.26 01:23	modify	268	0.01	87.489	87.779	87.439
29840	2009.11.26 01:23	modify	268	0.01	87.490	87.780	87.440
29841	2009.11.26 01:23	modify	268	0.01	87.489	87.779	87.439
29842	2009.11.26 01:24	modify	268	0.01	87.490	87.780	87.440
29843	2009.11.26 01:24	modify	268	0.01	87.489	87.779	87.439
29844	2009.11.26 01:24	modify	268	0.01	87.490	87.780	87.440
29845	2009.11.26 01:25	modify	268	0.01	87.489	87.779	87.439
29846	2009.11.26 01:26	modify	268	0.01	87.488	87.778	87.438
29847	2009.11.26 01:26	modify	268	0.01	87.489	87.779	87.439
29848	2009.11.26 01:26	modify	268	0.01	87.488	87.778	87.438
29849	2009.11.26 01:27	modify	268	0.01	87.489	87.779	87.439
29850	2009.11.26 01:28	modify	268	0.01	87.490	87.780	87.440
29851	2009.11.26 01:28	modify	268	0.01	87.489	87.779	87.439
29852	2009.11.26 01:28	modify	268	0.01	87.490	87.780	87.440
29853	2009.11.26 01:29	modify	268	0.01	87.491	87.781	87.441
29854	2009.11.26 01:29	modify	268	0.01	87.492	87.782	87.442
29855	2009.11.26 01:29	modify	268	0.01	87.491	87.781	87.441
29856	2009.11.26 01:30	modify	268	0.01	87.490	87.780	87.440
29857	2009.11.26 01:32	modify	268	0.01	87.491	87.781	87.441
29858	2009.11.26 01:32	modify	268	0.01	87.492	87.782	87.442
29859	2009.11.26 01:33	modify	268	0.01	87.493	87.783	87.443
29860	2009.11.26 01:33	modify	268	0.01	87.492	87.782	87.442
29861	2009.11.26 01:33	modify	268	0.01	87.493	87.783	87.443
29862	2009.11.26 01:33	modify	268	0.01	87.492	87.782	87.442
29863	2009.11.26 01:35	modify	268	0.01	87.491	87.781	87.441
29864	2009.11.26 01:36	modify	268	0.01	87.490	87.780	87.440
29865	2009.11.26 01:36	modify	268	0.01	87.489	87.779	87.439
29866	2009.11.26 01:36	modify	268	0.01	87.490	87.780	87.440
29867	2009.11.26 01:36	modify	268	0.01	87.489	87.779	87.439
29868	2009.11.26 01:36	modify	268	0.01	87.488	87.778	87.438
29869	2009.11.26 01:36	modify	268	0.01	87.489	87.779	87.439
29870	2009.11.26 01:36	modify	268	0.01	87.488	87.778	87.438
29871	2009.11.26 01:36	modify	268	0.01	87.489	87.779	87.439
29872	2009.11.26 01:37	modify	268	0.01	87.488	87.778	87.438
29873	2009.11.26 01:37	modify	268	0.01	87.489	87.779	87.439
29874	2009.11.26 01:37	modify	268	0.01	87.488	87.778	87.438
29875	2009.11.26 01:37	modify	268	0.01	87.487	87.777	87.437
29876	2009.11.26 01:37	modify	268	0.01	87.488	87.778	87.438
29877	2009.11.26 01:37	modify	268	0.01	87.487	87.777	87.437
29878	2009.11.26 01:38	modify	268	0.01	87.486	87.776	87.436
29879	2009.11.26 01:38	modify	268	0.01	87.487	87.777	87.437
29880	2009.11.26 01:38	modify	268	0.01	87.488	87.778	87.438
29881	2009.11.26 01:38	modify	268	0.01	87.487	87.777	87.437
29882	2009.11.26 01:38	modify	268	0.01	87.488	87.778	87.438
29883	2009.11.26 01:39	modify	268	0.01	87.487	87.777	87.437
29884	2009.11.26 01:39	modify	268	0.01	87.488	87.778	87.438
29885	2009.11.26 01:40	modify	268	0.01	87.489	87.779	87.439
29886	2009.11.26 01:41	modify	268	0.01	87.488	87.778	87.438
29887	2009.11.26 01:41	modify	268	0.01	87.489	87.779	87.439
29888	2009.11.26 01:43	modify	268	0.01	87.488	87.778	87.438
29889	2009.11.26 01:44	modify	268	0.01	87.489	87.779	87.439
29890	2009.11.26 01:46	modify	268	0.01	87.490	87.780	87.440
29891	2009.11.26 01:47	modify	268	0.01	87.489	87.779	87.439
29892	2009.11.26 01:47	modify	268	0.01	87.490	87.780	87.440
29893	2009.11.26 01:47	modify	268	0.01	87.489	87.779	87.439
29894	2009.11.26 01:48	modify	268	0.01	87.490	87.780	87.440
29895	2009.11.26 01:48	modify	268	0.01	87.489	87.779	87.439
29896	2009.11.26 01:48	modify	268	0.01	87.490	87.780	87.440
29897	2009.11.26 01:51	modify	268	0.01	87.491	87.781	87.441
29898	2009.11.26 01:52	modify	268	0.01	87.490	87.780	87.440
29899	2009.11.26 01:53	modify	268	0.01	87.491	87.781	87.441
29900	2009.11.26 01:53	modify	268	0.01	87.490	87.780	87.440
29901	2009.11.26 01:54	modify	268	0.01	87.489	87.779	87.439
29902	2009.11.26 01:55	modify	268	0.01	87.488	87.778	87.438
29903	2009.11.26 01:55	modify	268	0.01	87.489	87.779	87.439
29904	2009.11.26 01:55	modify	268	0.01	87.488	87.778	87.438
29905	2009.11.26 01:55	modify	268	0.01	87.489	87.779	87.439
29906	2009.11.26 01:57	modify	268	0.01	87.490	87.780	87.440
29907	2009.11.26 01:57	modify	268	0.01	87.491	87.781	87.441
29908	2009.11.26 01:57	modify	268	0.01	87.490	87.780	87.440
29909	2009.11.26 01:58	modify	268	0.01	87.491	87.781	87.441
29910	2009.11.26 01:58	modify	268	0.01	87.490	87.780	87.440
29911	2009.11.26 01:59	modify	268	0.01	87.491	87.781	87.441
29912	2009.11.26 01:59	modify	268	0.01	87.490	87.780	87.440
29913	2009.11.26 01:59	modify	268	0.01	87.491	87.781	87.441
29914	2009.11.26 02:00	modify	268	0.01	87.475	87.765	87.425
29915	2009.11.26 02:00	modify	268	0.01	87.474	87.764	87.424
29916	2009.11.26 02:01	modify	268	0.01	87.473	87.763	87.423
29917	2009.11.26 02:01	modify	268	0.01	87.474	87.764	87.424
29918	2009.11.26 02:01	modify	268	0.01	87.473	87.763	87.423
29919	2009.11.26 02:02	modify	268	0.01	87.472	87.762	87.422
29920	2009.11.26 02:02	modify	268	0.01	87.473	87.763	87.423
29921	2009.11.26 02:02	modify	268	0.01	87.472	87.762	87.422
29922	2009.11.26 02:03	modify	268	0.01	87.471	87.761	87.421
29923	2009.11.26 02:03	modify	268	0.01	87.472	87.762	87.422
29924	2009.11.26 02:03	modify	268	0.01	87.471	87.761	87.421
29925	2009.11.26 02:05	modify	268	0.01	87.472	87.762	87.422
29926	2009.11.26 02:05	modify	268	0.01	87.471	87.761	87.421
29927	2009.11.26 02:05	modify	268	0.01	87.472	87.762	87.422
29928	2009.11.26 02:06	modify	268	0.01	87.471	87.761	87.421
29929	2009.11.26 02:06	modify	268	0.01	87.472	87.762	87.422
29930	2009.11.26 02:06	modify	268	0.01	87.471	87.761	87.421
29931	2009.11.26 02:07	modify	268	0.01	87.472	87.762	87.422
29932	2009.11.26 02:09	modify	268	0.01	87.473	87.763	87.423
29933	2009.11.26 02:09	modify	268	0.01	87.472	87.762	87.422
29934	2009.11.26 02:09	modify	268	0.01	87.473	87.763	87.423
29935	2009.11.26 02:09	modify	268	0.01	87.472	87.762	87.422
29936	2009.11.26 02:11	modify	268	0.01	87.473	87.763	87.423
29937	2009.11.26 02:11	modify	268	0.01	87.474	87.764	87.424
29938	2009.11.26 02:11	modify	268	0.01	87.473	87.763	87.423
29939	2009.11.26 02:12	modify	268	0.01	87.474	87.764	87.424
29940	2009.11.26 02:12	modify	268	0.01	87.475	87.765	87.425
29941	2009.11.26 02:13	modify	268	0.01	87.474	87.764	87.424
29942	2009.11.26 02:13	modify	268	0.01	87.473	87.763	87.423
29943	2009.11.26 02:15	modify	268	0.01	87.474	87.764	87.424
29944	2009.11.26 02:15	modify	268	0.01	87.473	87.763	87.423
29945	2009.11.26 02:15	modify	268	0.01	87.474	87.764	87.424
29946	2009.11.26 02:15	modify	268	0.01	87.473	87.763	87.423
29947	2009.11.26 02:15	modify	268	0.01	87.474	87.764	87.424
29948	2009.11.26 02:20	modify	268	0.01	87.473	87.763	87.423
29949	2009.11.26 02:21	modify	268	0.01	87.474	87.764	87.424
29950	2009.11.26 02:23	modify	268	0.01	87.475	87.765	87.425
29951	2009.11.26 02:23	modify	268	0.01	87.474	87.764	87.424
29952	2009.11.26 02:24	modify	268	0.01	87.475	87.765	87.425
29953	2009.11.26 02:26	modify	268	0.01	87.476	87.766	87.426
29954	2009.11.26 02:26	modify	285	0.01	87.416	87.126	87.466
29955	2009.11.26 02:26	modify	285	0.01	87.417	87.127	87.467
29956	2009.11.26 02:26	modify	268	0.01	87.477	87.767	87.427
29957	2009.11.26 02:26	modify	285	0.01	87.418	87.128	87.468
29958	2009.11.26 02:27	modify	285	0.01	87.419	87.129	87.469
29959	2009.11.26 02:27	modify	285	0.01	87.420	87.130	87.470
29960	2009.11.26 02:27	modify	285	0.01	87.419	87.129	87.469
29961	2009.11.26 02:27	modify	268	0.01	87.479	87.769	87.429
29962	2009.11.26 02:27	modify	285	0.01	87.418	87.128	87.468
29963	2009.11.26 02:27	modify	268	0.01	87.478	87.768	87.428
29964	2009.11.26 02:30	modify	268	0.01	87.477	87.767	87.427
29965	2009.11.26 02:30	modify	268	0.01	87.478	87.768	87.428
29966	2009.11.26 02:31	modify	268	0.01	87.477	87.767	87.427
29967	2009.11.26 02:31	modify	268	0.01	87.478	87.768	87.428
29968	2009.11.26 02:37	modify	268	0.01	87.477	87.767	87.427
29969	2009.11.26 02:37	modify	268	0.01	87.478	87.768	87.428
29970	2009.11.26 02:37	modify	268	0.01	87.477	87.767	87.427
29971	2009.11.26 02:37	modify	268	0.01	87.478	87.768	87.428
29972	2009.11.26 02:37	modify	268	0.01	87.477	87.767	87.427
29973	2009.11.26 02:38	modify	268	0.01	87.478	87.768	87.428
29974	2009.11.26 02:38	modify	268	0.01	87.477	87.767	87.427
29975	2009.11.26 02:41	buy	285	0.01	87.418	87.128	87.468
29976	2009.11.26 02:41	modify	268	0.01	87.476	87.766	87.426
29977	2009.11.26 02:41	modify	268	0.01	87.477	87.767	87.427
29978	2009.11.26 02:42	modify	268	0.01	87.476	87.766	87.426
29979	2009.11.26 02:48	modify	268	0.01	87.475	87.765	87.425
29980	2009.11.26 02:49	modify	268	0.01	87.476	87.766	87.426
29981	2009.11.26 02:50	modify	268	0.01	87.475	87.765	87.425
29982	2009.11.26 02:50	modify	268	0.01	87.476	87.766	87.426
29983	2009.11.26 02:50	modify	268	0.01	87.475	87.765	87.425
29984	2009.11.26 02:50	modify	268	0.01	87.476	87.766	87.426
29985	2009.11.26 02:52	modify	268	0.01	87.477	87.767	87.427
29986	2009.11.26 02:52	modify	268	0.01	87.476	87.766	87.426
29987	2009.11.26 02:52	modify	268	0.01	87.477	87.767	87.427
29988	2009.11.26 02:52	modify	268	0.01	87.476	87.766	87.426
29989	2009.11.26 02:56	modify	268	0.01	87.477	87.767	87.427
29990	2009.11.26 02:56	modify	268	0.01	87.476	87.766	87.426
29991	2009.11.26 02:56	modify	268	0.01	87.477	87.767	87.427
29992	2009.11.26 02:57	modify	268	0.01	87.476	87.766	87.426
29993	2009.11.26 02:57	modify	268	0.01	87.477	87.767	87.427
29994	2009.11.26 02:57	modify	268	0.01	87.478	87.768	87.428
29995	2009.11.26 02:57	modify	268	0.01	87.477	87.767	87.427
29996	2009.11.26 02:57	modify	268	0.01	87.478	87.768	87.428
29997	2009.11.26 02:57	modify	268	0.01	87.477	87.767	87.427
29998	2009.11.26 02:58	modify	268	0.01	87.478	87.768	87.428
29999	2009.11.26 02:58	modify	268	0.01	87.477	87.767	87.427
30000	2009.11.26 02:58	modify	268	0.01	87.478	87.768	87.428
30001	2009.11.26 02:58	modify	268	0.01	87.477	87.767	87.427
30002	2009.11.26 03:00	modify	268	0.01	87.467	87.757	87.417
30003	2009.11.26 03:00	modify	268	0.01	87.466	87.756	87.416
30004	2009.11.26 03:01	modify	268	0.01	87.465	87.755	87.415
30005	2009.11.26 03:01	modify	268	0.01	87.464	87.754	87.414
30006	2009.11.26 03:02	modify	268	0.01	87.465	87.755	87.415
30007	2009.11.26 03:02	modify	268	0.01	87.464	87.754	87.414
30008	2009.11.26 03:04	modify	268	0.01	87.465	87.755	87.415
30009	2009.11.26 03:04	modify	268	0.01	87.464	87.754	87.414
30010	2009.11.26 03:05	modify	268	0.01	87.465	87.755	87.415
30011	2009.11.26 03:06	modify	268	0.01	87.464	87.754	87.414
30012	2009.11.26 03:06	modify	268	0.01	87.465	87.755	87.415
30013	2009.11.26 03:06	modify	268	0.01	87.464	87.754	87.414
30014	2009.11.26 03:07	modify	268	0.01	87.463	87.753	87.413
30015	2009.11.26 03:08	modify	268	0.01	87.462	87.752	87.412
30016	2009.11.26 03:08	modify	268	0.01	87.463	87.753	87.413
30017	2009.11.26 03:08	modify	268	0.01	87.462	87.752	87.412
30018	2009.11.26 03:08	modify	268	0.01	87.461	87.751	87.411
30019	2009.11.26 03:09	modify	268	0.01	87.462	87.752	87.412
30020	2009.11.26 03:09	modify	268	0.01	87.461	87.751	87.411
30021	2009.11.26 03:10	modify	268	0.01	87.462	87.752	87.412
30022	2009.11.26 03:11	modify	268	0.01	87.461	87.751	87.411
30023	2009.11.26 03:11	modify	268	0.01	87.462	87.752	87.412
30024	2009.11.26 03:11	modify	268	0.01	87.461	87.751	87.411
30025	2009.11.26 03:11	modify	268	0.01	87.462	87.752	87.412
30026	2009.11.26 03:11	modify	268	0.01	87.461	87.751	87.411
30027	2009.11.26 03:12	modify	268	0.01	87.460	87.750	87.410
30028	2009.11.26 03:12	modify	268	0.01	87.461	87.751	87.411
30029	2009.11.26 03:13	modify	268	0.01	87.462	87.752	87.412
30030	2009.11.26 03:16	modify	268	0.01	87.461	87.751	87.411
30031	2009.11.26 03:16	modify	268	0.01	87.462	87.752	87.412
30032	2009.11.26 03:22	modify	268	0.01	87.461	87.751	87.411
30033	2009.11.26 03:23	modify	268	0.01	87.462	87.752	87.412
30034	2009.11.26 03:23	modify	268	0.01	87.461	87.751	87.411
30035	2009.11.26 03:23	modify	268	0.01	87.462	87.752	87.412
30036	2009.11.26 03:23	modify	268	0.01	87.461	87.751	87.411
30037	2009.11.26 03:23	modify	268	0.01	87.462	87.752	87.412
30038	2009.11.26 03:24	modify	268	0.01	87.461	87.751	87.411
30039	2009.11.26 03:26	modify	268	0.01	87.460	87.750	87.410
30040	2009.11.26 03:26	modify	268	0.01	87.459	87.749	87.409
30041	2009.11.26 03:26	modify	268	0.01	87.458	87.748	87.408
30042	2009.11.26 03:26	modify	268	0.01	87.459	87.749	87.409
30043	2009.11.26 03:27	modify	268	0.01	87.460	87.750	87.410
30044	2009.11.26 03:27	modify	268	0.01	87.459	87.749	87.409
30045	2009.11.26 03:27	modify	268	0.01	87.460	87.750	87.410
30046	2009.11.26 03:27	modify	268	0.01	87.459	87.749	87.409
30047	2009.11.26 03:28	modify	268	0.01	87.460	87.750	87.410
30048	2009.11.26 03:28	modify	268	0.01	87.459	87.749	87.409
30049	2009.11.26 03:29	modify	268	0.01	87.460	87.750	87.410
30050	2009.11.26 03:29	modify	268	0.01	87.459	87.749	87.409
30051	2009.11.26 03:29	modify	268	0.01	87.460	87.750	87.410
30052	2009.11.26 03:29	modify	268	0.01	87.459	87.749	87.409
30053	2009.11.26 03:30	modify	268	0.01	87.460	87.750	87.410
30054	2009.11.26 03:30	modify	268	0.01	87.459	87.749	87.409
30055	2009.11.26 03:30	modify	268	0.01	87.460	87.750	87.410
30056	2009.11.26 03:31	modify	268	0.01	87.459	87.749	87.409
30057	2009.11.26 03:31	modify	268	0.01	87.460	87.750	87.410
30058	2009.11.26 03:31	modify	268	0.01	87.459	87.749	87.409
30059	2009.11.26 03:32	modify	268	0.01	87.458	87.748	87.408
30060	2009.11.26 03:32	modify	268	0.01	87.459	87.749	87.409
30061	2009.11.26 03:33	modify	268	0.01	87.458	87.748	87.408
30062	2009.11.26 03:34	modify	268	0.01	87.459	87.749	87.409
30063	2009.11.26 03:38	modify	268	0.01	87.458	87.748	87.408
30064	2009.11.26 03:38	modify	268	0.01	87.459	87.749	87.409
30065	2009.11.26 03:38	modify	268	0.01	87.458	87.748	87.408
30066	2009.11.26 03:46	modify	268	0.01	87.459	87.749	87.409
30067	2009.11.26 03:46	modify	268	0.01	87.458	87.748	87.408
30068	2009.11.26 03:48	modify	268	0.01	87.457	87.747	87.407
30069	2009.11.26 03:48	modify	268	0.01	87.456	87.746	87.406
30070	2009.11.26 03:48	modify	268	0.01	87.457	87.747	87.407
30071	2009.11.26 03:49	modify	268	0.01	87.456	87.746	87.406
30072	2009.11.26 03:49	modify	268	0.01	87.457	87.747	87.407
30073	2009.11.26 03:49	modify	268	0.01	87.456	87.746	87.406
30074	2009.11.26 03:51	modify	268	0.01	87.457	87.747	87.407
30075	2009.11.26 03:52	modify	268	0.01	87.456	87.746	87.406
30076	2009.11.26 03:52	modify	268	0.01	87.457	87.747	87.407
30077	2009.11.26 03:53	modify	268	0.01	87.456	87.746	87.406
30078	2009.11.26 03:53	modify	268	0.01	87.457	87.747	87.407
30079	2009.11.26 03:53	modify	268	0.01	87.456	87.746	87.406
30080	2009.11.26 03:57	modify	268	0.01	87.455	87.745	87.405
30081	2009.11.26 03:57	modify	268	0.01	87.454	87.744	87.404
30082	2009.11.26 03:57	modify	268	0.01	87.455	87.745	87.405
30083	2009.11.26 03:57	modify	268	0.01	87.454	87.744	87.404
30084	2009.11.26 03:57	modify	268	0.01	87.455	87.745	87.405
30085	2009.11.26 03:58	modify	268	0.01	87.454	87.744	87.404
30086	2009.11.26 03:58	modify	268	0.01	87.453	87.743	87.403
30087	2009.11.26 03:58	modify	268	0.01	87.454	87.744	87.404
30088	2009.11.26 03:58	modify	268	0.01	87.453	87.743	87.403
30089	2009.11.26 03:58	modify	268	0.01	87.452	87.742	87.402
30090	2009.11.26 03:58	modify	268	0.01	87.453	87.743	87.403
30091	2009.11.26 03:58	modify	268	0.01	87.452	87.742	87.402
30092	2009.11.26 03:59	modify	268	0.01	87.451	87.741	87.401
30093	2009.11.26 03:59	modify	268	0.01	87.450	87.740	87.400
30094	2009.11.26 03:59	modify	268	0.01	87.449	87.739	87.399
30095	2009.11.26 03:59	modify	268	0.01	87.450	87.740	87.400
30096	2009.11.26 03:59	modify	268	0.01	87.449	87.739	87.399
30097	2009.11.26 04:00	modify	268	0.01	87.416	87.706	87.366
30098	2009.11.26 04:00	modify	268	0.01	87.417	87.707	87.367
30099	2009.11.26 04:00	modify	268	0.01	87.418	87.708	87.368
30100	2009.11.26 04:01	modify	268	0.01	87.419	87.709	87.369
30101	2009.11.26 04:01	modify	268	0.01	87.420	87.710	87.370
30102	2009.11.26 04:02	modify	268	0.01	87.421	87.711	87.371
30103	2009.11.26 04:02	modify	268	0.01	87.422	87.712	87.372
30104	2009.11.26 04:02	modify	268	0.01	87.421	87.711	87.371
30105	2009.11.26 04:03	modify	268	0.01	87.422	87.712	87.372
30106	2009.11.26 04:03	modify	268	0.01	87.421	87.711	87.371
30107	2009.11.26 04:03	modify	268	0.01	87.422	87.712	87.372
30108	2009.11.26 04:03	modify	268	0.01	87.423	87.713	87.373
30109	2009.11.26 04:03	modify	268	0.01	87.422	87.712	87.372
30110	2009.11.26 04:03	modify	268	0.01	87.423	87.713	87.373
30111	2009.11.26 04:03	modify	268	0.01	87.424	87.714	87.374
30112	2009.11.26 04:03	modify	268	0.01	87.423	87.713	87.373
30113	2009.11.26 04:04	modify	268	0.01	87.424	87.714	87.374
30114	2009.11.26 04:04	modify	268	0.01	87.423	87.713	87.373
30115	2009.11.26 04:04	modify	268	0.01	87.424	87.714	87.374
30116	2009.11.26 04:05	modify	268	0.01	87.423	87.713	87.373
30117	2009.11.26 04:07	modify	268	0.01	87.422	87.712	87.372
30118	2009.11.26 04:08	modify	268	0.01	87.423	87.713	87.373
30119	2009.11.26 04:08	modify	268	0.01	87.422	87.712	87.372
30120	2009.11.26 04:10	modify	268	0.01	87.421	87.711	87.371
30121	2009.11.26 04:10	modify	268	0.01	87.420	87.710	87.370
30122	2009.11.26 04:10	modify	268	0.01	87.419	87.709	87.369
30123	2009.11.26 04:10	modify	268	0.01	87.420	87.710	87.370
30124	2009.11.26 04:11	modify	268	0.01	87.421	87.711	87.371
30125	2009.11.26 04:11	modify	268	0.01	87.420	87.710	87.370
30126	2009.11.26 04:11	modify	268	0.01	87.421	87.711	87.371
30127	2009.11.26 04:11	modify	268	0.01	87.420	87.710	87.370
30128	2009.11.26 04:11	modify	268	0.01	87.419	87.709	87.369
30129	2009.11.26 04:11	modify	268	0.01	87.420	87.710	87.370
30130	2009.11.26 04:12	modify	268	0.01	87.419	87.709	87.369
30131	2009.11.26 04:12	modify	268	0.01	87.420	87.710	87.370
30132	2009.11.26 04:14	modify	268	0.01	87.419	87.709	87.369
30133	2009.11.26 04:14	modify	268	0.01	87.420	87.710	87.370
30134	2009.11.26 04:14	modify	268	0.01	87.419	87.709	87.369
30135	2009.11.26 04:14	modify	268	0.01	87.420	87.710	87.370
30136	2009.11.26 04:15	modify	268	0.01	87.419	87.709	87.369
30137	2009.11.26 04:16	modify	268	0.01	87.420	87.710	87.370
30138	2009.11.26 04:16	modify	268	0.01	87.419	87.709	87.369
30139	2009.11.26 04:16	modify	268	0.01	87.420	87.710	87.370
30140	2009.11.26 04:16	modify	268	0.01	87.419	87.709	87.369
30141	2009.11.26 04:17	modify	268	0.01	87.420	87.710	87.370
30142	2009.11.26 04:17	modify	268	0.01	87.419	87.709	87.369
30143	2009.11.26 04:17	modify	268	0.01	87.420	87.710	87.370
30144	2009.11.26 04:17	modify	268	0.01	87.419	87.709	87.369
30145	2009.11.26 04:18	modify	268	0.01	87.418	87.708	87.368
30146	2009.11.26 04:18	modify	268	0.01	87.417	87.707	87.367
30147	2009.11.26 04:18	modify	268	0.01	87.418	87.708	87.368
30148	2009.11.26 04:21	modify	268	0.01	87.419	87.709	87.369
30149	2009.11.26 04:22	modify	268	0.01	87.420	87.710	87.370
30150	2009.11.26 04:23	modify	268	0.01	87.419	87.709	87.369
30151	2009.11.26 04:24	modify	268	0.01	87.420	87.710	87.370
30152	2009.11.26 04:26	modify	268	0.01	87.419	87.709	87.369
30153	2009.11.26 04:26	modify	268	0.01	87.420	87.710	87.370
30154	2009.11.26 04:26	modify	268	0.01	87.419	87.709	87.369
30155	2009.11.26 04:27	modify	268	0.01	87.418	87.708	87.368
30156	2009.11.26 04:27	modify	268	0.01	87.417	87.707	87.367
30157	2009.11.26 04:27	modify	268	0.01	87.418	87.708	87.368
30158	2009.11.26 04:28	modify	268	0.01	87.417	87.707	87.367
30159	2009.11.26 04:28	modify	268	0.01	87.416	87.706	87.366
30160	2009.11.26 04:28	modify	268	0.01	87.417	87.707	87.367
30161	2009.11.26 04:29	modify	268	0.01	87.416	87.706	87.366
30162	2009.11.26 04:29	modify	268	0.01	87.417	87.707	87.367
30163	2009.11.26 04:30	modify	268	0.01	87.416	87.706	87.366
30164	2009.11.26 04:30	modify	268	0.01	87.415	87.705	87.365
30165	2009.11.26 04:30	s/l	285	0.01	87.128	87.128	87.468	-3.33	9934.94
30166	2009.11.26 04:30	buy limit	286	0.01	87.110	86.820	87.160
30167	2009.11.26 04:30	modify	268	0.01	87.414	87.704	87.364
30168	2009.11.26 04:30	modify	268	0.01	87.413	87.703	87.363
30169	2009.11.26 04:30	buy	286	0.01	87.110	86.820	87.160
30170	2009.11.26 04:30	modify	268	0.01	87.412	87.702	87.362
30171	2009.11.26 04:30	modify	268	0.01	87.411	87.701	87.361
30172	2009.11.26 04:30	modify	268	0.01	87.410	87.700	87.360
30173	2009.11.26 04:30	modify	268	0.01	87.409	87.699	87.359
30174	2009.11.26 04:30	modify	268	0.01	87.408	87.698	87.358
30175	2009.11.26 04:30	modify	268	0.01	87.407	87.697	87.357
30176	2009.11.26 04:30	modify	268	0.01	87.408	87.698	87.358
30177	2009.11.26 04:30	modify	268	0.01	87.407	87.697	87.357
30178	2009.11.26 04:30	modify	268	0.01	87.406	87.696	87.356
30179	2009.11.26 04:30	modify	268	0.01	87.405	87.695	87.355
30180	2009.11.26 04:30	modify	268	0.01	87.404	87.694	87.354
30181	2009.11.26 04:30	modify	268	0.01	87.403	87.693	87.353
30182	2009.11.26 04:30	modify	268	0.01	87.402	87.692	87.352
30183	2009.11.26 04:30	modify	268	0.01	87.401	87.691	87.351
30184	2009.11.26 04:30	modify	268	0.01	87.400	87.690	87.350
30185	2009.11.26 04:30	modify	268	0.01	87.401	87.691	87.351
30186	2009.11.26 04:30	modify	268	0.01	87.400	87.690	87.350
30187	2009.11.26 04:30	modify	268	0.01	87.399	87.689	87.349
30188	2009.11.26 04:30	modify	268	0.01	87.398	87.688	87.348
30189	2009.11.26 04:30	modify	268	0.01	87.397	87.687	87.347
30190	2009.11.26 04:30	modify	268	0.01	87.396	87.686	87.346
30191	2009.11.26 04:30	modify	268	0.01	87.395	87.685	87.345
30192	2009.11.26 04:30	modify	268	0.01	87.394	87.684	87.344
30193	2009.11.26 04:30	modify	268	0.01	87.393	87.683	87.343
30194	2009.11.26 04:30	modify	268	0.01	87.392	87.682	87.342
30195	2009.11.26 04:30	s/l	286	0.01	86.820	86.820	87.160	-3.34	9931.60
30196	2009.11.26 04:30	modify	268	0.01	87.391	87.681	87.341
30197	2009.11.26 04:30	buy limit	287	0.01	86.805	86.515	86.855
30198	2009.11.26 04:30	modify	268	0.01	87.390	87.680	87.340
30199	2009.11.26 04:31	modify	268	0.01	87.391	87.681	87.341
30200	2009.11.26 04:31	modify	268	0.01	87.392	87.682	87.342
30201	2009.11.26 04:31	modify	268	0.01	87.391	87.681	87.341
30202	2009.11.26 04:31	modify	268	0.01	87.390	87.680	87.340
30203	2009.11.26 04:31	modify	268	0.01	87.389	87.679	87.339
30204	2009.11.26 04:31	modify	268	0.01	87.390	87.680	87.340
30205	2009.11.26 04:31	modify	268	0.01	87.389	87.679	87.339
30206	2009.11.26 04:31	buy	287	0.01	86.805	86.515	86.855
30207	2009.11.26 04:31	modify	268	0.01	87.388	87.678	87.338
30208	2009.11.26 04:31	modify	268	0.01	87.387	87.677	87.337
30209	2009.11.26 04:31	modify	268	0.01	87.386	87.676	87.336
30210	2009.11.26 04:31	modify	268	0.01	87.385	87.675	87.335
30211	2009.11.26 04:31	modify	268	0.01	87.386	87.676	87.336
30212	2009.11.26 04:31	modify	268	0.01	87.385	87.675	87.335
30213	2009.11.26 04:31	modify	268	0.01	87.384	87.674	87.334
30214	2009.11.26 04:31	modify	268	0.01	87.383	87.673	87.333
30215	2009.11.26 04:31	modify	268	0.01	87.382	87.672	87.332
30216	2009.11.26 04:31	modify	268	0.01	87.381	87.671	87.331
30217	2009.11.26 04:31	modify	268	0.01	87.382	87.672	87.332
30218	2009.11.26 04:31	modify	268	0.01	87.381	87.671	87.331
30219	2009.11.26 04:31	modify	268	0.01	87.382	87.672	87.332
30220	2009.11.26 04:31	modify	268	0.01	87.383	87.673	87.333
30221	2009.11.26 04:31	modify	268	0.01	87.384	87.674	87.334
30222	2009.11.26 04:32	modify	268	0.01	87.383	87.673	87.333
30223	2009.11.26 04:32	modify	268	0.01	87.384	87.674	87.334
30224	2009.11.26 04:32	modify	268	0.01	87.383	87.673	87.333
30225	2009.11.26 04:32	modify	268	0.01	87.384	87.674	87.334
30226	2009.11.26 04:32	modify	268	0.01	87.383	87.673	87.333
30227	2009.11.26 04:32	modify	268	0.01	87.382	87.672	87.332
30228	2009.11.26 04:33	modify	268	0.01	87.381	87.671	87.331
30229	2009.11.26 04:33	modify	268	0.01	87.380	87.670	87.330
30230	2009.11.26 04:33	modify	268	0.01	87.379	87.669	87.329
30231	2009.11.26 04:33	modify	268	0.01	87.378	87.668	87.328
30232	2009.11.26 04:33	modify	268	0.01	87.377	87.667	87.327
30233	2009.11.26 04:33	modify	268	0.01	87.378	87.668	87.328
30234	2009.11.26 04:33	modify	268	0.01	87.377	87.667	87.327
30235	2009.11.26 04:33	modify	268	0.01	87.376	87.666	87.326
30236	2009.11.26 04:33	modify	268	0.01	87.375	87.665	87.325
30237	2009.11.26 04:33	modify	268	0.01	87.374	87.664	87.324
30238	2009.11.26 04:33	modify	268	0.01	87.373	87.663	87.323
30239	2009.11.26 04:33	modify	268	0.01	87.374	87.664	87.324
30240	2009.11.26 04:33	modify	268	0.01	87.373	87.663	87.323
30241	2009.11.26 04:33	modify	268	0.01	87.372	87.662	87.322
30242	2009.11.26 04:33	modify	268	0.01	87.371	87.661	87.321
30243	2009.11.26 04:33	modify	268	0.01	87.370	87.660	87.320
30244	2009.11.26 04:33	modify	268	0.01	87.369	87.659	87.319
30245	2009.11.26 04:33	modify	268	0.01	87.368	87.658	87.318
30246	2009.11.26 04:33	modify	268	0.01	87.367	87.657	87.317
30247	2009.11.26 04:33	modify	268	0.01	87.368	87.658	87.318
30248	2009.11.26 04:33	modify	268	0.01	87.369	87.659	87.319
30249	2009.11.26 04:33	modify	268	0.01	87.368	87.658	87.318
30250	2009.11.26 04:33	modify	268	0.01	87.369	87.659	87.319
30251	2009.11.26 04:33	modify	268	0.01	87.370	87.660	87.320
30252	2009.11.26 04:34	modify	268	0.01	87.371	87.661	87.321
30253	2009.11.26 04:34	modify	268	0.01	87.370	87.660	87.320
30254	2009.11.26 04:34	modify	268	0.01	87.371	87.661	87.321
30255	2009.11.26 04:34	modify	268	0.01	87.372	87.662	87.322
30256	2009.11.26 04:34	modify	268	0.01	87.371	87.661	87.321
30257	2009.11.26 04:34	modify	268	0.01	87.372	87.662	87.322
30258	2009.11.26 04:34	modify	268	0.01	87.373	87.663	87.323
30259	2009.11.26 04:34	modify	268	0.01	87.372	87.662	87.322
30260	2009.11.26 04:34	modify	268	0.01	87.373	87.663	87.323
30261	2009.11.26 04:34	modify	268	0.01	87.374	87.664	87.324
30262	2009.11.26 04:34	modify	268	0.01	87.373	87.663	87.323
30263	2009.11.26 04:35	modify	268	0.01	87.374	87.664	87.324
30264	2009.11.26 04:35	modify	268	0.01	87.375	87.665	87.325
30265	2009.11.26 04:35	modify	268	0.01	87.374	87.664	87.324
30266	2009.11.26 04:35	modify	268	0.01	87.373	87.663	87.323
30267	2009.11.26 04:35	modify	268	0.01	87.374	87.664	87.324
30268	2009.11.26 04:35	modify	268	0.01	87.373	87.663	87.323
30269	2009.11.26 04:35	modify	268	0.01	87.372	87.662	87.322
30270	2009.11.26 04:35	modify	268	0.01	87.373	87.663	87.323
30271	2009.11.26 04:35	modify	268	0.01	87.372	87.662	87.322
30272	2009.11.26 04:35	modify	268	0.01	87.373	87.663	87.323
30273	2009.11.26 04:36	modify	268	0.01	87.374	87.664	87.324
30274	2009.11.26 04:36	modify	268	0.01	87.375	87.665	87.325
30275	2009.11.26 04:36	modify	268	0.01	87.376	87.666	87.326
30276	2009.11.26 04:37	modify	268	0.01	87.377	87.667	87.327
30277	2009.11.26 04:37	modify	268	0.01	87.378	87.668	87.328
30278	2009.11.26 04:38	modify	268	0.01	87.377	87.667	87.327
30279	2009.11.26 04:38	modify	268	0.01	87.376	87.666	87.326
30280	2009.11.26 04:38	modify	268	0.01	87.377	87.667	87.327
30281	2009.11.26 04:38	modify	268	0.01	87.376	87.666	87.326
30282	2009.11.26 04:38	modify	268	0.01	87.375	87.665	87.325
30283	2009.11.26 04:38	modify	268	0.01	87.376	87.666	87.326
30284	2009.11.26 04:38	modify	268	0.01	87.375	87.665	87.325
30285	2009.11.26 04:38	modify	268	0.01	87.374	87.664	87.324
30286	2009.11.26 04:38	modify	268	0.01	87.375	87.665	87.325
30287	2009.11.26 04:38	modify	268	0.01	87.374	87.664	87.324
30288	2009.11.26 04:38	modify	268	0.01	87.375	87.665	87.325
30289	2009.11.26 04:39	modify	268	0.01	87.376	87.666	87.326
30290	2009.11.26 04:39	modify	268	0.01	87.377	87.667	87.327
30291	2009.11.26 04:40	modify	268	0.01	87.376	87.666	87.326
30292	2009.11.26 04:40	modify	268	0.01	87.375	87.665	87.325
30293	2009.11.26 04:40	modify	268	0.01	87.376	87.666	87.326
30294	2009.11.26 04:41	modify	268	0.01	87.375	87.665	87.325
30295	2009.11.26 04:41	modify	268	0.01	87.376	87.666	87.326
30296	2009.11.26 04:41	modify	268	0.01	87.377	87.667	87.327
30297	2009.11.26 04:41	modify	268	0.01	87.376	87.666	87.326
30298	2009.11.26 04:41	modify	268	0.01	87.377	87.667	87.327
30299	2009.11.26 04:42	modify	268	0.01	87.376	87.666	87.326
30300	2009.11.26 04:42	modify	268	0.01	87.377	87.667	87.327
30301	2009.11.26 04:42	modify	268	0.01	87.376	87.666	87.326
30302	2009.11.26 04:43	modify	268	0.01	87.377	87.667	87.327
30303	2009.11.26 04:43	modify	268	0.01	87.378	87.668	87.328
30304	2009.11.26 04:43	modify	268	0.01	87.377	87.667	87.327
30305	2009.11.26 04:43	modify	268	0.01	87.378	87.668	87.328
30306	2009.11.26 04:43	modify	268	0.01	87.379	87.669	87.329
30307	2009.11.26 04:43	modify	268	0.01	87.378	87.668	87.328
30308	2009.11.26 04:43	modify	268	0.01	87.379	87.669	87.329
30309	2009.11.26 04:43	modify	268	0.01	87.378	87.668	87.328
30310	2009.11.26 04:44	modify	268	0.01	87.377	87.667	87.327
30311	2009.11.26 04:44	modify	268	0.01	87.378	87.668	87.328
30312	2009.11.26 04:44	modify	268	0.01	87.377	87.667	87.327
30313	2009.11.26 04:44	modify	268	0.01	87.378	87.668	87.328
30314	2009.11.26 04:45	modify	268	0.01	87.377	87.667	87.327
30315	2009.11.26 04:45	modify	268	0.01	87.378	87.668	87.328
30316	2009.11.26 04:45	modify	268	0.01	87.377	87.667	87.327
30317	2009.11.26 04:47	modify	268	0.01	87.376	87.666	87.326
30318	2009.11.26 04:48	modify	268	0.01	87.377	87.667	87.327
30319	2009.11.26 04:48	modify	268	0.01	87.376	87.666	87.326
30320	2009.11.26 04:48	modify	268	0.01	87.377	87.667	87.327
30321	2009.11.26 04:49	modify	268	0.01	87.378	87.668	87.328
30322	2009.11.26 04:49	modify	268	0.01	87.379	87.669	87.329
30323	2009.11.26 04:49	modify	268	0.01	87.378	87.668	87.328
30324	2009.11.26 04:50	modify	268	0.01	87.379	87.669	87.329
30325	2009.11.26 04:50	close	287	0.01	86.829	86.515	86.855	0.28	9931.88
30326	2009.11.26 04:50	modify	268	0.01	87.380	87.670	87.330
30327	2009.11.26 04:50	buy limit	288	0.01	86.818	86.528	86.868
30328	2009.11.26 04:50	modify	268	0.01	87.379	87.669	87.329
30329	2009.11.26 04:50	modify	268	0.01	87.380	87.670	87.330
30330	2009.11.26 04:50	modify	268	0.01	87.379	87.669	87.329
30331	2009.11.26 04:50	modify	268	0.01	87.378	87.668	87.328
30332	2009.11.26 04:50	modify	268	0.01	87.379	87.669	87.329
30333	2009.11.26 04:51	buy	288	0.01	86.818	86.528	86.868
30334	2009.11.26 04:51	modify	268	0.01	87.378	87.668	87.328
30335	2009.11.26 04:51	modify	268	0.01	87.379	87.669	87.329
30336	2009.11.26 04:52	modify	268	0.01	87.380	87.670	87.330
30337	2009.11.26 04:53	modify	268	0.01	87.379	87.669	87.329
30338	2009.11.26 04:55	modify	268	0.01	87.378	87.668	87.328
30339	2009.11.26 04:55	modify	268	0.01	87.379	87.669	87.329
30340	2009.11.26 04:55	modify	268	0.01	87.378	87.668	87.328
30341	2009.11.26 04:55	modify	268	0.01	87.377	87.667	87.327
30342	2009.11.26 04:55	modify	268	0.01	87.378	87.668	87.328
30343	2009.11.26 04:55	modify	268	0.01	87.377	87.667	87.327
30344	2009.11.26 04:56	modify	268	0.01	87.378	87.668	87.328
30345	2009.11.26 04:56	modify	268	0.01	87.377	87.667	87.327
30346	2009.11.26 04:57	modify	268	0.01	87.378	87.668	87.328
30347	2009.11.26 04:57	modify	268	0.01	87.379	87.669	87.329
30348	2009.11.26 04:57	modify	268	0.01	87.378	87.668	87.328
30349	2009.11.26 04:57	modify	268	0.01	87.377	87.667	87.327
30350	2009.11.26 04:58	modify	268	0.01	87.376	87.666	87.326
30351	2009.11.26 04:58	modify	268	0.01	87.377	87.667	87.327
30352	2009.11.26 04:59	modify	268	0.01	87.376	87.666	87.326
30353	2009.11.26 05:00	modify	268	0.01	87.295	87.585	87.245
30354	2009.11.26 05:00	modify	268	0.01	87.294	87.584	87.244
30355	2009.11.26 05:00	modify	268	0.01	87.293	87.583	87.243
30356	2009.11.26 05:00	modify	268	0.01	87.294	87.584	87.244
30357	2009.11.26 05:00	modify	268	0.01	87.293	87.583	87.243
30358	2009.11.26 05:01	modify	268	0.01	87.292	87.582	87.242
30359	2009.11.26 05:01	modify	268	0.01	87.291	87.581	87.241
30360	2009.11.26 05:01	modify	268	0.01	87.290	87.580	87.240
30361	2009.11.26 05:01	modify	268	0.01	87.289	87.579	87.239
30362	2009.11.26 05:01	modify	268	0.01	87.290	87.580	87.240
30363	2009.11.26 05:01	modify	268	0.01	87.289	87.579	87.239
30364	2009.11.26 05:02	modify	268	0.01	87.290	87.580	87.240
30365	2009.11.26 05:02	modify	268	0.01	87.289	87.579	87.239
30366	2009.11.26 05:02	modify	268	0.01	87.288	87.578	87.238
30367	2009.11.26 05:02	modify	268	0.01	87.287	87.577	87.237
30368	2009.11.26 05:02	modify	268	0.01	87.286	87.576	87.236
30369	2009.11.26 05:02	modify	268	0.01	87.285	87.575	87.235
30370	2009.11.26 05:02	modify	268	0.01	87.284	87.574	87.234
30371	2009.11.26 05:02	modify	268	0.01	87.285	87.575	87.235
30372	2009.11.26 05:03	modify	268	0.01	87.286	87.576	87.236
30373	2009.11.26 05:03	modify	268	0.01	87.285	87.575	87.235
30374	2009.11.26 05:03	modify	268	0.01	87.286	87.576	87.236
30375	2009.11.26 05:04	modify	268	0.01	87.285	87.575	87.235
30376	2009.11.26 05:04	modify	268	0.01	87.284	87.574	87.234
30377	2009.11.26 05:04	modify	268	0.01	87.285	87.575	87.235
30378	2009.11.26 05:04	modify	268	0.01	87.286	87.576	87.236
30379	2009.11.26 05:04	modify	268	0.01	87.285	87.575	87.235
30380	2009.11.26 05:04	modify	268	0.01	87.286	87.576	87.236
30381	2009.11.26 05:04	modify	268	0.01	87.287	87.577	87.237
30382	2009.11.26 05:05	modify	268	0.01	87.288	87.578	87.238
30383	2009.11.26 05:05	modify	268	0.01	87.289	87.579	87.239
30384	2009.11.26 05:05	modify	268	0.01	87.288	87.578	87.238
30385	2009.11.26 05:06	modify	268	0.01	87.289	87.579	87.239
30386	2009.11.26 05:06	modify	268	0.01	87.288	87.578	87.238
30387	2009.11.26 05:06	modify	268	0.01	87.287	87.577	87.237
30388	2009.11.26 05:06	modify	268	0.01	87.288	87.578	87.238
30389	2009.11.26 05:06	modify	268	0.01	87.287	87.577	87.237
30390	2009.11.26 05:06	modify	268	0.01	87.288	87.578	87.238
30391	2009.11.26 05:07	modify	268	0.01	87.287	87.577	87.237
30392	2009.11.26 05:07	modify	268	0.01	87.288	87.578	87.238
30393	2009.11.26 05:07	modify	268	0.01	87.289	87.579	87.239
30394	2009.11.26 05:09	modify	268	0.01	87.288	87.578	87.238
30395	2009.11.26 05:12	modify	268	0.01	87.289	87.579	87.239
30396	2009.11.26 05:12	modify	268	0.01	87.288	87.578	87.238
30397	2009.11.26 05:13	modify	268	0.01	87.287	87.577	87.237
30398	2009.11.26 05:13	modify	268	0.01	87.288	87.578	87.238
30399	2009.11.26 05:15	modify	268	0.01	87.287	87.577	87.237
30400	2009.11.26 05:17	modify	268	0.01	87.288	87.578	87.238
30401	2009.11.26 05:17	modify	268	0.01	87.287	87.577	87.237
30402	2009.11.26 05:17	modify	268	0.01	87.288	87.578	87.238
30403	2009.11.26 05:18	modify	268	0.01	87.287	87.577	87.237
30404	2009.11.26 05:19	modify	268	0.01	87.288	87.578	87.238
30405	2009.11.26 05:19	modify	268	0.01	87.287	87.577	87.237
30406	2009.11.26 05:20	modify	268	0.01	87.288	87.578	87.238
30407	2009.11.26 05:20	modify	268	0.01	87.287	87.577	87.237
30408	2009.11.26 05:21	modify	268	0.01	87.288	87.578	87.238
30409	2009.11.26 05:21	modify	268	0.01	87.287	87.577	87.237
30410	2009.11.26 05:21	modify	268	0.01	87.286	87.576	87.236
30411	2009.11.26 05:21	modify	268	0.01	87.287	87.577	87.237
30412	2009.11.26 05:21	modify	268	0.01	87.286	87.576	87.236
30413	2009.11.26 05:22	modify	268	0.01	87.287	87.577	87.237
30414	2009.11.26 05:23	modify	268	0.01	87.288	87.578	87.238
30415	2009.11.26 05:23	modify	268	0.01	87.287	87.577	87.237
30416	2009.11.26 05:23	modify	268	0.01	87.286	87.576	87.236
30417	2009.11.26 05:24	modify	268	0.01	87.285	87.575	87.235
30418	2009.11.26 05:24	modify	268	0.01	87.286	87.576	87.236
30419	2009.11.26 05:24	modify	268	0.01	87.287	87.577	87.237
30420	2009.11.26 05:24	modify	268	0.01	87.286	87.576	87.236
30421	2009.11.26 05:24	modify	268	0.01	87.287	87.577	87.237
30422	2009.11.26 05:24	modify	268	0.01	87.286	87.576	87.236
30423	2009.11.26 05:24	modify	268	0.01	87.287	87.577	87.237
30424	2009.11.26 05:25	modify	268	0.01	87.286	87.576	87.236
30425	2009.11.26 05:25	modify	268	0.01	87.287	87.577	87.237
30426	2009.11.26 05:25	modify	268	0.01	87.286	87.576	87.236
30427	2009.11.26 05:25	modify	268	0.01	87.285	87.575	87.235
30428	2009.11.26 05:26	modify	268	0.01	87.286	87.576	87.236
30429	2009.11.26 05:26	modify	268	0.01	87.285	87.575	87.235
30430	2009.11.26 05:26	modify	268	0.01	87.284	87.574	87.234
30431	2009.11.26 05:26	modify	268	0.01	87.283	87.573	87.233
30432	2009.11.26 05:27	modify	268	0.01	87.284	87.574	87.234
30433	2009.11.26 05:28	modify	268	0.01	87.285	87.575	87.235
30434	2009.11.26 05:28	modify	268	0.01	87.286	87.576	87.236
30435	2009.11.26 05:28	modify	268	0.01	87.285	87.575	87.235
30436	2009.11.26 05:28	modify	268	0.01	87.286	87.576	87.236
30437	2009.11.26 05:28	modify	268	0.01	87.285	87.575	87.235
30438	2009.11.26 05:28	modify	268	0.01	87.286	87.576	87.236
30439	2009.11.26 05:30	modify	268	0.01	87.285	87.575	87.235
30440	2009.11.26 05:30	modify	268	0.01	87.286	87.576	87.236
30441	2009.11.26 05:30	modify	268	0.01	87.285	87.575	87.235
30442	2009.11.26 05:31	modify	268	0.01	87.284	87.574	87.234
30443	2009.11.26 05:31	modify	268	0.01	87.285	87.575	87.235
30444	2009.11.26 05:32	modify	268	0.01	87.284	87.574	87.234
30445	2009.11.26 05:32	modify	268	0.01	87.285	87.575	87.235
30446	2009.11.26 05:33	modify	268	0.01	87.286	87.576	87.236
30447	2009.11.26 05:34	modify	268	0.01	87.285	87.575	87.235
30448	2009.11.26 05:34	modify	268	0.01	87.286	87.576	87.236
30449	2009.11.26 05:35	modify	268	0.01	87.287	87.577	87.237
30450	2009.11.26 05:36	modify	268	0.01	87.286	87.576	87.236
30451	2009.11.26 05:36	modify	268	0.01	87.287	87.577	87.237
30452	2009.11.26 05:36	modify	268	0.01	87.288	87.578	87.238
30453	2009.11.26 05:36	modify	268	0.01	87.287	87.577	87.237
30454	2009.11.26 05:36	modify	268	0.01	87.288	87.578	87.238
30455	2009.11.26 05:36	modify	268	0.01	87.287	87.577	87.237
30456	2009.11.26 05:36	modify	268	0.01	87.286	87.576	87.236
30457	2009.11.26 05:37	modify	268	0.01	87.285	87.575	87.235
30458	2009.11.26 05:38	modify	268	0.01	87.284	87.574	87.234
30459	2009.11.26 05:39	modify	268	0.01	87.285	87.575	87.235
30460	2009.11.26 05:39	modify	268	0.01	87.284	87.574	87.234
30461	2009.11.26 05:40	modify	268	0.01	87.285	87.575	87.235
30462	2009.11.26 05:40	modify	268	0.01	87.284	87.574	87.234
30463	2009.11.26 05:40	modify	268	0.01	87.285	87.575	87.235
30464	2009.11.26 05:41	modify	268	0.01	87.284	87.574	87.234
30465	2009.11.26 05:43	modify	268	0.01	87.285	87.575	87.235
30466	2009.11.26 05:43	modify	268	0.01	87.284	87.574	87.234
30467	2009.11.26 05:44	modify	268	0.01	87.283	87.573	87.233
30468	2009.11.26 05:45	modify	268	0.01	87.282	87.572	87.232
30469	2009.11.26 05:45	modify	268	0.01	87.281	87.571	87.231
30470	2009.11.26 05:45	modify	268	0.01	87.280	87.570	87.230
30471	2009.11.26 05:45	modify	268	0.01	87.281	87.571	87.231
30472	2009.11.26 05:45	modify	268	0.01	87.280	87.570	87.230
30473	2009.11.26 05:45	modify	268	0.01	87.281	87.571	87.231
30474	2009.11.26 05:46	modify	268	0.01	87.280	87.570	87.230
30475	2009.11.26 05:46	modify	268	0.01	87.279	87.569	87.229
30476	2009.11.26 05:46	modify	268	0.01	87.280	87.570	87.230
30477	2009.11.26 05:47	modify	268	0.01	87.279	87.569	87.229
30478	2009.11.26 05:47	modify	268	0.01	87.280	87.570	87.230
30479	2009.11.26 05:47	modify	268	0.01	87.281	87.571	87.231
30480	2009.11.26 05:47	modify	268	0.01	87.280	87.570	87.230
30481	2009.11.26 05:48	modify	268	0.01	87.281	87.571	87.231
30482	2009.11.26 05:48	modify	268	0.01	87.280	87.570	87.230
30483	2009.11.26 05:48	modify	268	0.01	87.279	87.569	87.229
30484	2009.11.26 05:48	s/l	288	0.01	86.528	86.528	86.868	-3.35	9928.53
30485	2009.11.26 05:48	buy limit	289	0.01	86.517	86.227	86.567
30486	2009.11.26 05:49	modify	268	0.01	87.280	87.570	87.230
30487	2009.11.26 05:49	modify	268	0.01	87.279	87.569	87.229
30488	2009.11.26 05:50	modify	268	0.01	87.278	87.568	87.228
30489	2009.11.26 05:50	modify	268	0.01	87.277	87.567	87.227
30490	2009.11.26 05:50	modify	268	0.01	87.278	87.568	87.228
30491	2009.11.26 05:50	modify	268	0.01	87.277	87.567	87.227
30492	2009.11.26 05:50	buy	289	0.01	86.517	86.227	86.567
30493	2009.11.26 05:50	modify	268	0.01	87.276	87.566	87.226
30494	2009.11.26 05:51	modify	268	0.01	87.277	87.567	87.227
30495	2009.11.26 05:51	modify	268	0.01	87.276	87.566	87.226
30496	2009.11.26 05:51	modify	268	0.01	87.277	87.567	87.227
30497	2009.11.26 05:51	modify	268	0.01	87.276	87.566	87.226
30498	2009.11.26 05:51	modify	268	0.01	87.275	87.565	87.225
30499	2009.11.26 05:51	modify	268	0.01	87.276	87.566	87.226
30500	2009.11.26 05:51	modify	268	0.01	87.275	87.565	87.225
30501	2009.11.26 05:51	modify	268	0.01	87.274	87.564	87.224
30502	2009.11.26 05:51	modify	268	0.01	87.273	87.563	87.223
30503	2009.11.26 05:51	modify	268	0.01	87.272	87.562	87.222
30504	2009.11.26 05:51	modify	268	0.01	87.271	87.561	87.221
30505	2009.11.26 05:51	modify	268	0.01	87.270	87.560	87.220
30506	2009.11.26 05:51	modify	268	0.01	87.271	87.561	87.221
30507	2009.11.26 05:51	modify	268	0.01	87.270	87.560	87.220
30508	2009.11.26 05:52	modify	268	0.01	87.271	87.561	87.221
30509	2009.11.26 05:52	modify	268	0.01	87.270	87.560	87.220
30510	2009.11.26 05:52	modify	268	0.01	87.269	87.559	87.219
30511	2009.11.26 05:52	modify	268	0.01	87.268	87.558	87.218
30512	2009.11.26 05:52	modify	268	0.01	87.267	87.557	87.217
30513	2009.11.26 05:52	modify	268	0.01	87.266	87.556	87.216
30514	2009.11.26 05:52	modify	268	0.01	87.265	87.555	87.215
30515	2009.11.26 05:52	modify	268	0.01	87.264	87.554	87.214
30516	2009.11.26 05:53	modify	268	0.01	87.265	87.555	87.215
30517	2009.11.26 05:54	modify	268	0.01	87.264	87.554	87.214
30518	2009.11.26 05:54	modify	268	0.01	87.265	87.555	87.215
30519	2009.11.26 05:54	modify	268	0.01	87.264	87.554	87.214
30520	2009.11.26 05:54	modify	268	0.01	87.263	87.553	87.213
30521	2009.11.26 05:54	modify	268	0.01	87.262	87.552	87.212
30522	2009.11.26 05:54	modify	268	0.01	87.261	87.551	87.211
30523	2009.11.26 05:54	modify	268	0.01	87.260	87.550	87.210
30524	2009.11.26 05:54	modify	268	0.01	87.261	87.551	87.211
30525	2009.11.26 05:55	modify	268	0.01	87.260	87.550	87.210
30526	2009.11.26 05:55	modify	268	0.01	87.261	87.551	87.211
30527	2009.11.26 05:56	modify	268	0.01	87.260	87.550	87.210
30528	2009.11.26 05:56	modify	268	0.01	87.261	87.551	87.211
30529	2009.11.26 05:56	modify	268	0.01	87.260	87.550	87.210
30530	2009.11.26 05:56	modify	268	0.01	87.261	87.551	87.211
30531	2009.11.26 05:56	modify	268	0.01	87.262	87.552	87.212
30532	2009.11.26 05:57	modify	268	0.01	87.263	87.553	87.213
30533	2009.11.26 05:57	modify	268	0.01	87.264	87.554	87.214
30534	2009.11.26 05:57	modify	268	0.01	87.265	87.555	87.215
30535	2009.11.26 05:57	modify	268	0.01	87.264	87.554	87.214
30536	2009.11.26 05:57	modify	268	0.01	87.265	87.555	87.215
30537	2009.11.26 05:57	modify	268	0.01	87.264	87.554	87.214
30538	2009.11.26 05:57	modify	268	0.01	87.265	87.555	87.215
30539	2009.11.26 05:58	modify	268	0.01	87.266	87.556	87.216
30540	2009.11.26 05:58	modify	268	0.01	87.265	87.555	87.215
30541	2009.11.26 05:58	modify	268	0.01	87.266	87.556	87.216
30542	2009.11.26 05:58	modify	268	0.01	87.265	87.555	87.215
30543	2009.11.26 05:59	modify	268	0.01	87.264	87.554	87.214
30544	2009.11.26 06:00	modify	268	0.01	87.148	87.438	87.098
30545	2009.11.26 06:00	modify	268	0.01	87.147	87.437	87.097
30546	2009.11.26 06:00	modify	268	0.01	87.148	87.438	87.098
30547	2009.11.26 06:00	modify	268	0.01	87.149	87.439	87.099
30548	2009.11.26 06:00	modify	268	0.01	87.148	87.438	87.098
30549	2009.11.26 06:00	modify	268	0.01	87.149	87.439	87.099
30550	2009.11.26 06:01	modify	268	0.01	87.148	87.438	87.098
30551	2009.11.26 06:01	modify	268	0.01	87.149	87.439	87.099
30552	2009.11.26 06:01	modify	268	0.01	87.148	87.438	87.098
30553	2009.11.26 06:01	modify	268	0.01	87.147	87.437	87.097
30554	2009.11.26 06:02	modify	268	0.01	87.146	87.436	87.096
30555	2009.11.26 06:02	modify	268	0.01	87.145	87.435	87.095
30556	2009.11.26 06:02	modify	268	0.01	87.144	87.434	87.094
30557	2009.11.26 06:02	modify	268	0.01	87.143	87.433	87.093
30558	2009.11.26 06:02	modify	268	0.01	87.142	87.432	87.092
30559	2009.11.26 06:02	modify	268	0.01	87.143	87.433	87.093
30560	2009.11.26 06:02	modify	268	0.01	87.144	87.434	87.094
30561	2009.11.26 06:02	modify	268	0.01	87.145	87.435	87.095
30562	2009.11.26 06:02	modify	268	0.01	87.144	87.434	87.094
30563	2009.11.26 06:02	modify	268	0.01	87.145	87.435	87.095
30564	2009.11.26 06:02	modify	268	0.01	87.144	87.434	87.094
30565	2009.11.26 06:02	modify	268	0.01	87.145	87.435	87.095
30566	2009.11.26 06:03	modify	268	0.01	87.146	87.436	87.096
30567	2009.11.26 06:04	modify	268	0.01	87.147	87.437	87.097
30568	2009.11.26 06:04	modify	268	0.01	87.148	87.438	87.098
30569	2009.11.26 06:04	modify	268	0.01	87.149	87.439	87.099
30570	2009.11.26 06:04	modify	268	0.01	87.148	87.438	87.098
30571	2009.11.26 06:05	modify	268	0.01	87.149	87.439	87.099
30572	2009.11.26 06:05	modify	268	0.01	87.148	87.438	87.098
30573	2009.11.26 06:05	modify	268	0.01	87.149	87.439	87.099
30574	2009.11.26 06:05	modify	268	0.01	87.150	87.440	87.100
30575	2009.11.26 06:05	modify	268	0.01	87.151	87.441	87.101
30576	2009.11.26 06:05	modify	268	0.01	87.152	87.442	87.102
30577	2009.11.26 06:05	modify	268	0.01	87.151	87.441	87.101
30578	2009.11.26 06:06	modify	268	0.01	87.152	87.442	87.102
30579	2009.11.26 06:06	modify	268	0.01	87.151	87.441	87.101
30580	2009.11.26 06:06	modify	268	0.01	87.152	87.442	87.102
30581	2009.11.26 06:06	modify	268	0.01	87.151	87.441	87.101
30582	2009.11.26 06:07	modify	268	0.01	87.150	87.440	87.100
30583	2009.11.26 06:09	modify	268	0.01	87.149	87.439	87.099
30584	2009.11.26 06:09	modify	268	0.01	87.150	87.440	87.100
30585	2009.11.26 06:09	modify	268	0.01	87.149	87.439	87.099
30586	2009.11.26 06:10	modify	268	0.01	87.150	87.440	87.100
30587	2009.11.26 06:10	modify	268	0.01	87.149	87.439	87.099
30588	2009.11.26 06:10	modify	268	0.01	87.150	87.440	87.100
30589	2009.11.26 06:10	modify	268	0.01	87.149	87.439	87.099
30590	2009.11.26 06:11	modify	268	0.01	87.150	87.440	87.100
30591	2009.11.26 06:11	modify	268	0.01	87.149	87.439	87.099
30592	2009.11.26 06:11	modify	268	0.01	87.150	87.440	87.100
30593	2009.11.26 06:11	modify	268	0.01	87.151	87.441	87.101
30594	2009.11.26 06:11	modify	268	0.01	87.152	87.442	87.102
30595	2009.11.26 06:12	modify	268	0.01	87.151	87.441	87.101
30596	2009.11.26 06:12	modify	268	0.01	87.152	87.442	87.102
30597	2009.11.26 06:12	modify	268	0.01	87.151	87.441	87.101
30598	2009.11.26 06:13	modify	268	0.01	87.152	87.442	87.102
30599	2009.11.26 06:13	modify	268	0.01	87.151	87.441	87.101
30600	2009.11.26 06:13	modify	268	0.01	87.152	87.442	87.102
30601	2009.11.26 06:13	modify	268	0.01	87.151	87.441	87.101
30602	2009.11.26 06:13	modify	268	0.01	87.152	87.442	87.102
30603	2009.11.26 06:13	modify	268	0.01	87.153	87.443	87.103
30604	2009.11.26 06:13	modify	268	0.01	87.154	87.444	87.104
30605	2009.11.26 06:13	modify	268	0.01	87.153	87.443	87.103
30606	2009.11.26 06:14	modify	268	0.01	87.154	87.444	87.104
30607	2009.11.26 06:14	modify	268	0.01	87.153	87.443	87.103
30608	2009.11.26 06:15	modify	268	0.01	87.154	87.444	87.104
30609	2009.11.26 06:15	modify	268	0.01	87.155	87.445	87.105
30610	2009.11.26 06:15	modify	268	0.01	87.154	87.444	87.104
30611	2009.11.26 06:16	modify	268	0.01	87.155	87.445	87.105
30612	2009.11.26 06:16	modify	268	0.01	87.156	87.446	87.106
30613	2009.11.26 06:16	modify	268	0.01	87.157	87.447	87.107
30614	2009.11.26 06:16	modify	268	0.01	87.156	87.446	87.106
30615	2009.11.26 06:17	modify	268	0.01	87.157	87.447	87.107
30616	2009.11.26 06:17	modify	268	0.01	87.156	87.446	87.106
30617	2009.11.26 06:17	modify	268	0.01	87.157	87.447	87.107
30618	2009.11.26 06:17	modify	268	0.01	87.156	87.446	87.106
30619	2009.11.26 06:18	modify	268	0.01	87.157	87.447	87.107
30620	2009.11.26 06:18	modify	268	0.01	87.156	87.446	87.106
30621	2009.11.26 06:19	modify	268	0.01	87.157	87.447	87.107
30622	2009.11.26 06:19	modify	268	0.01	87.156	87.446	87.106
30623	2009.11.26 06:19	modify	268	0.01	87.157	87.447	87.107
30624	2009.11.26 06:21	modify	268	0.01	87.156	87.446	87.106
30625	2009.11.26 06:22	modify	268	0.01	87.157	87.447	87.107
30626	2009.11.26 06:23	modify	268	0.01	87.156	87.446	87.106
30627	2009.11.26 06:23	modify	268	0.01	87.157	87.447	87.107
30628	2009.11.26 06:24	modify	268	0.01	87.156	87.446	87.106
30629	2009.11.26 06:25	modify	268	0.01	87.157	87.447	87.107
30630	2009.11.26 06:26	modify	268	0.01	87.158	87.448	87.108
30631	2009.11.26 06:26	close	289	0.01	86.540	86.227	86.567	0.27	9928.80
30632	2009.11.26 06:26	buy limit	290	0.01	86.529	86.239	86.579
30633	2009.11.26 06:26	modify	268	0.01	87.159	87.449	87.109
30634	2009.11.26 06:26	modify	268	0.01	87.160	87.450	87.110
30635	2009.11.26 06:26	modify	268	0.01	87.161	87.451	87.111
30636	2009.11.26 06:26	modify	268	0.01	87.160	87.450	87.110
30637	2009.11.26 06:27	modify	268	0.01	87.161	87.451	87.111
30638	2009.11.26 06:27	modify	268	0.01	87.162	87.452	87.112
30639	2009.11.26 06:27	modify	268	0.01	87.163	87.453	87.113
30640	2009.11.26 06:27	modify	268	0.01	87.162	87.452	87.112
30641	2009.11.26 06:27	modify	268	0.01	87.163	87.453	87.113
30642	2009.11.26 06:27	modify	268	0.01	87.164	87.454	87.114
30643	2009.11.26 06:27	modify	268	0.01	87.163	87.453	87.113
30644	2009.11.26 06:27	modify	268	0.01	87.164	87.454	87.114
30645	2009.11.26 06:27	modify	268	0.01	87.163	87.453	87.113
30646	2009.11.26 06:27	modify	268	0.01	87.164	87.454	87.114
30647	2009.11.26 06:28	modify	268	0.01	87.163	87.453	87.113
30648	2009.11.26 06:29	modify	268	0.01	87.164	87.454	87.114
30649	2009.11.26 06:29	modify	268	0.01	87.163	87.453	87.113
30650	2009.11.26 06:30	modify	268	0.01	87.164	87.454	87.114
30651	2009.11.26 06:31	modify	268	0.01	87.163	87.453	87.113
30652	2009.11.26 06:31	modify	268	0.01	87.162	87.452	87.112
30653	2009.11.26 06:31	modify	268	0.01	87.163	87.453	87.113
30654	2009.11.26 06:31	modify	268	0.01	87.162	87.452	87.112
30655	2009.11.26 06:31	modify	268	0.01	87.161	87.451	87.111
30656	2009.11.26 06:31	modify	268	0.01	87.160	87.450	87.110
30657	2009.11.26 06:31	modify	268	0.01	87.161	87.451	87.111
30658	2009.11.26 06:32	modify	268	0.01	87.160	87.450	87.110
30659	2009.11.26 06:32	modify	268	0.01	87.161	87.451	87.111
30660	2009.11.26 06:32	modify	268	0.01	87.160	87.450	87.110
30661	2009.11.26 06:32	modify	268	0.01	87.161	87.451	87.111
30662	2009.11.26 06:32	modify	268	0.01	87.162	87.452	87.112
30663	2009.11.26 06:33	modify	268	0.01	87.163	87.453	87.113
30664	2009.11.26 06:35	modify	268	0.01	87.162	87.452	87.112
30665	2009.11.26 06:35	modify	268	0.01	87.161	87.451	87.111
30666	2009.11.26 06:35	modify	268	0.01	87.162	87.452	87.112
30667	2009.11.26 06:35	modify	268	0.01	87.161	87.451	87.111
30668	2009.11.26 06:36	modify	268	0.01	87.162	87.452	87.112
30669	2009.11.26 06:36	modify	268	0.01	87.161	87.451	87.111
30670	2009.11.26 06:36	modify	268	0.01	87.162	87.452	87.112
30671	2009.11.26 06:37	modify	268	0.01	87.161	87.451	87.111
30672	2009.11.26 06:40	modify	268	0.01	87.162	87.452	87.112
30673	2009.11.26 06:40	modify	268	0.01	87.161	87.451	87.111
30674	2009.11.26 06:41	modify	268	0.01	87.162	87.452	87.112
30675	2009.11.26 06:41	modify	268	0.01	87.161	87.451	87.111
30676	2009.11.26 06:41	modify	268	0.01	87.160	87.450	87.110
30677	2009.11.26 06:41	modify	268	0.01	87.161	87.451	87.111
30678	2009.11.26 06:42	modify	268	0.01	87.162	87.452	87.112
30679	2009.11.26 06:42	modify	268	0.01	87.161	87.451	87.111
30680	2009.11.26 06:42	modify	268	0.01	87.162	87.452	87.112
30681	2009.11.26 06:45	modify	268	0.01	87.161	87.451	87.111
30682	2009.11.26 06:46	modify	268	0.01	87.162	87.452	87.112
30683	2009.11.26 06:47	modify	268	0.01	87.161	87.451	87.111
30684	2009.11.26 06:49	modify	268	0.01	87.160	87.450	87.110
30685	2009.11.26 06:49	buy	290	0.01	86.529	86.239	86.579
30686	2009.11.26 06:50	modify	268	0.01	87.159	87.449	87.109
30687	2009.11.26 06:50	modify	268	0.01	87.160	87.450	87.110
30688	2009.11.26 06:50	modify	268	0.01	87.159	87.449	87.109
30689	2009.11.26 06:51	modify	268	0.01	87.160	87.450	87.110
30690	2009.11.26 06:51	modify	268	0.01	87.159	87.449	87.109
30691	2009.11.26 06:51	modify	268	0.01	87.160	87.450	87.110
30692	2009.11.26 06:51	modify	268	0.01	87.159	87.449	87.109
30693	2009.11.26 06:52	modify	268	0.01	87.160	87.450	87.110
30694	2009.11.26 06:52	modify	268	0.01	87.159	87.449	87.109
30695	2009.11.26 06:52	modify	268	0.01	87.160	87.450	87.110
30696	2009.11.26 06:52	modify	268	0.01	87.159	87.449	87.109
30697	2009.11.26 06:53	modify	268	0.01	87.160	87.450	87.110
30698	2009.11.26 06:53	modify	268	0.01	87.159	87.449	87.109
30699	2009.11.26 06:53	modify	268	0.01	87.160	87.450	87.110
30700	2009.11.26 06:54	modify	268	0.01	87.161	87.451	87.111
30701	2009.11.26 06:54	modify	268	0.01	87.160	87.450	87.110
30702	2009.11.26 06:55	modify	268	0.01	87.159	87.449	87.109
30703	2009.11.26 06:55	modify	268	0.01	87.160	87.450	87.110
30704	2009.11.26 06:55	modify	268	0.01	87.159	87.449	87.109
30705	2009.11.26 06:56	modify	268	0.01	87.160	87.450	87.110
30706	2009.11.26 06:56	modify	268	0.01	87.159	87.449	87.109
30707	2009.11.26 06:56	modify	268	0.01	87.160	87.450	87.110
30708	2009.11.26 06:57	modify	268	0.01	87.161	87.451	87.111
30709	2009.11.26 06:57	modify	268	0.01	87.160	87.450	87.110
30710	2009.11.26 06:58	modify	268	0.01	87.161	87.451	87.111
30711	2009.11.26 06:58	modify	268	0.01	87.160	87.450	87.110
30712	2009.11.26 06:59	modify	268	0.01	87.161	87.451	87.111
30713	2009.11.26 06:59	close	290	0.01	86.549	86.239	86.579	0.23	9929.03
30714	2009.11.26 06:59	modify	268	0.01	87.162	87.452	87.112
30715	2009.11.26 06:59	buy limit	291	0.01	86.538	86.248	86.588
30716	2009.11.26 07:00	modify	268	0.01	87.077	87.367	87.027
30717	2009.11.26 07:00	modify	268	0.01	87.078	87.368	87.028
30718	2009.11.26 07:00	modify	268	0.01	87.077	87.367	87.027
30719	2009.11.26 07:01	modify	268	0.01	87.078	87.368	87.028
30720	2009.11.26 07:01	modify	268	0.01	87.077	87.367	87.027
30721	2009.11.26 07:01	modify	268	0.01	87.078	87.368	87.028
30722	2009.11.26 07:01	modify	268	0.01	87.077	87.367	87.027
30723	2009.11.26 07:01	modify	268	0.01	87.078	87.368	87.028
30724	2009.11.26 07:01	modify	268	0.01	87.079	87.369	87.029
30725	2009.11.26 07:01	modify	268	0.01	87.080	87.370	87.030
30726	2009.11.26 07:01	modify	268	0.01	87.081	87.371	87.031
30727	2009.11.26 07:01	modify	268	0.01	87.082	87.372	87.032
30728	2009.11.26 07:01	modify	268	0.01	87.081	87.371	87.031
30729	2009.11.26 07:02	modify	268	0.01	87.080	87.370	87.030
30730	2009.11.26 07:02	modify	268	0.01	87.081	87.371	87.031
30731	2009.11.26 07:02	modify	268	0.01	87.080	87.370	87.030
30732	2009.11.26 07:03	modify	268	0.01	87.079	87.369	87.029
30733	2009.11.26 07:03	modify	268	0.01	87.080	87.370	87.030
30734	2009.11.26 07:03	modify	268	0.01	87.079	87.369	87.029
30735	2009.11.26 07:04	modify	268	0.01	87.080	87.370	87.030
30736	2009.11.26 07:04	modify	268	0.01	87.081	87.371	87.031
30737	2009.11.26 07:04	modify	268	0.01	87.082	87.372	87.032
30738	2009.11.26 07:04	modify	268	0.01	87.081	87.371	87.031
30739	2009.11.26 07:04	modify	268	0.01	87.082	87.372	87.032
30740	2009.11.26 07:04	modify	268	0.01	87.081	87.371	87.031
30741	2009.11.26 07:04	modify	268	0.01	87.082	87.372	87.032
30742	2009.11.26 07:05	modify	268	0.01	87.083	87.373	87.033
30743	2009.11.26 07:06	modify	268	0.01	87.084	87.374	87.034
30744	2009.11.26 07:06	modify	268	0.01	87.085	87.375	87.035
30745	2009.11.26 07:06	modify	268	0.01	87.086	87.376	87.036
30746	2009.11.26 07:06	modify	268	0.01	87.087	87.377	87.037
30747	2009.11.26 07:06	modify	268	0.01	87.086	87.376	87.036
30748	2009.11.26 07:07	modify	268	0.01	87.087	87.377	87.037
30749	2009.11.26 07:07	modify	268	0.01	87.088	87.378	87.038
30750	2009.11.26 07:08	modify	268	0.01	87.087	87.377	87.037
30751	2009.11.26 07:08	modify	268	0.01	87.088	87.378	87.038
30752	2009.11.26 07:08	modify	268	0.01	87.089	87.379	87.039
30753	2009.11.26 07:09	modify	268	0.01	87.088	87.378	87.038
30754	2009.11.26 07:09	modify	268	0.01	87.087	87.377	87.037
30755	2009.11.26 07:11	modify	268	0.01	87.088	87.378	87.038
30756	2009.11.26 07:12	modify	268	0.01	87.087	87.377	87.037
30757	2009.11.26 07:13	modify	268	0.01	87.088	87.378	87.038
30758	2009.11.26 07:13	modify	268	0.01	87.089	87.379	87.039
30759	2009.11.26 07:13	modify	268	0.01	87.088	87.378	87.038
30760	2009.11.26 07:14	modify	268	0.01	87.089	87.379	87.039
30761	2009.11.26 07:15	modify	268	0.01	87.088	87.378	87.038
30762	2009.11.26 07:15	modify	268	0.01	87.089	87.379	87.039
30763	2009.11.26 07:15	modify	268	0.01	87.088	87.378	87.038
30764	2009.11.26 07:15	modify	268	0.01	87.089	87.379	87.039
30765	2009.11.26 07:16	modify	268	0.01	87.088	87.378	87.038
30766	2009.11.26 07:16	modify	268	0.01	87.087	87.377	87.037
30767	2009.11.26 07:16	modify	268	0.01	87.088	87.378	87.038
30768	2009.11.26 07:16	modify	268	0.01	87.087	87.377	87.037
30769	2009.11.26 07:18	modify	268	0.01	87.086	87.376	87.036
30770	2009.11.26 07:18	modify	268	0.01	87.087	87.377	87.037
30771	2009.11.26 07:18	modify	268	0.01	87.086	87.376	87.036
30772	2009.11.26 07:18	modify	268	0.01	87.087	87.377	87.037
30773	2009.11.26 07:21	modify	268	0.01	87.088	87.378	87.038
30774	2009.11.26 07:21	modify	268	0.01	87.087	87.377	87.037
30775	2009.11.26 07:21	modify	268	0.01	87.088	87.378	87.038
30776	2009.11.26 07:21	modify	268	0.01	87.087	87.377	87.037
30777	2009.11.26 07:21	modify	268	0.01	87.088	87.378	87.038
30778	2009.11.26 07:21	modify	268	0.01	87.087	87.377	87.037
30779	2009.11.26 07:21	modify	268	0.01	87.088	87.378	87.038
30780	2009.11.26 07:23	modify	268	0.01	87.089	87.379	87.039
30781	2009.11.26 07:23	modify	268	0.01	87.088	87.378	87.038
30782	2009.11.26 07:23	modify	268	0.01	87.089	87.379	87.039
30783	2009.11.26 07:25	modify	268	0.01	87.090	87.380	87.040
30784	2009.11.26 07:26	modify	268	0.01	87.091	87.381	87.041
30785	2009.11.26 07:26	modify	268	0.01	87.090	87.380	87.040
30786	2009.11.26 07:26	modify	268	0.01	87.091	87.381	87.041
30787	2009.11.26 07:27	modify	268	0.01	87.090	87.380	87.040
30788	2009.11.26 07:27	modify	268	0.01	87.091	87.381	87.041
30789	2009.11.26 07:28	modify	268	0.01	87.092	87.382	87.042
30790	2009.11.26 07:28	modify	268	0.01	87.091	87.381	87.041
30791	2009.11.26 07:28	modify	268	0.01	87.092	87.382	87.042
30792	2009.11.26 07:29	modify	268	0.01	87.093	87.383	87.043
30793	2009.11.26 07:29	modify	268	0.01	87.092	87.382	87.042
30794	2009.11.26 07:30	modify	268	0.01	87.093	87.383	87.043
30795	2009.11.26 07:30	modify	268	0.01	87.092	87.382	87.042
30796	2009.11.26 07:31	modify	268	0.01	87.091	87.381	87.041
30797	2009.11.26 07:31	modify	268	0.01	87.092	87.382	87.042
30798	2009.11.26 07:31	modify	268	0.01	87.091	87.381	87.041
30799	2009.11.26 07:31	modify	268	0.01	87.092	87.382	87.042
30800	2009.11.26 07:31	modify	268	0.01	87.091	87.381	87.041
30801	2009.11.26 07:32	modify	268	0.01	87.090	87.380	87.040
30802	2009.11.26 07:33	modify	268	0.01	87.089	87.379	87.039
30803	2009.11.26 07:33	modify	268	0.01	87.090	87.380	87.040
30804	2009.11.26 07:33	modify	268	0.01	87.089	87.379	87.039
30805	2009.11.26 07:33	modify	268	0.01	87.090	87.380	87.040
30806	2009.11.26 07:33	modify	268	0.01	87.091	87.381	87.041
30807	2009.11.26 07:33	modify	268	0.01	87.090	87.380	87.040
30808	2009.11.26 07:34	modify	268	0.01	87.091	87.381	87.041
30809	2009.11.26 07:34	modify	268	0.01	87.092	87.382	87.042
30810	2009.11.26 07:34	modify	268	0.01	87.091	87.381	87.041
30811	2009.11.26 07:36	modify	268	0.01	87.092	87.382	87.042
30812	2009.11.26 07:36	modify	268	0.01	87.091	87.381	87.041
30813	2009.11.26 07:36	modify	268	0.01	87.092	87.382	87.042
30814	2009.11.26 07:37	modify	268	0.01	87.093	87.383	87.043
30815	2009.11.26 07:37	modify	268	0.01	87.092	87.382	87.042
30816	2009.11.26 07:37	modify	268	0.01	87.093	87.383	87.043
30817	2009.11.26 07:37	modify	268	0.01	87.094	87.384	87.044
30818	2009.11.26 07:38	modify	268	0.01	87.093	87.383	87.043
30819	2009.11.26 07:40	modify	268	0.01	87.094	87.384	87.044
30820	2009.11.26 07:41	modify	268	0.01	87.095	87.385	87.045
30821	2009.11.26 07:41	modify	268	0.01	87.094	87.384	87.044
30822	2009.11.26 07:42	modify	268	0.01	87.095	87.385	87.045
30823	2009.11.26 07:42	modify	268	0.01	87.094	87.384	87.044
30824	2009.11.26 07:42	modify	268	0.01	87.095	87.385	87.045
30825	2009.11.26 07:43	modify	268	0.01	87.094	87.384	87.044
30826	2009.11.26 07:44	modify	268	0.01	87.095	87.385	87.045
30827	2009.11.26 07:44	modify	268	0.01	87.094	87.384	87.044
30828	2009.11.26 07:44	modify	268	0.01	87.095	87.385	87.045
30829	2009.11.26 07:44	modify	268	0.01	87.094	87.384	87.044
30830	2009.11.26 07:47	modify	268	0.01	87.095	87.385	87.045
30831	2009.11.26 07:48	modify	268	0.01	87.094	87.384	87.044
30832	2009.11.26 07:48	modify	268	0.01	87.095	87.385	87.045
30833	2009.11.26 07:48	modify	268	0.01	87.094	87.384	87.044
30834	2009.11.26 07:48	modify	268	0.01	87.095	87.385	87.045
30835	2009.11.26 07:48	modify	268	0.01	87.094	87.384	87.044
30836	2009.11.26 07:49	modify	268	0.01	87.095	87.385	87.045
30837	2009.11.26 07:49	modify	268	0.01	87.096	87.386	87.046
30838	2009.11.26 07:50	modify	268	0.01	87.097	87.387	87.047
30839	2009.11.26 07:51	modify	268	0.01	87.098	87.388	87.048
30840	2009.11.26 07:53	modify	268	0.01	87.099	87.389	87.049
30841	2009.11.26 07:53	modify	268	0.01	87.100	87.390	87.050
30842	2009.11.26 07:53	modify	268	0.01	87.101	87.391	87.051
30843	2009.11.26 07:53	modify	268	0.01	87.100	87.390	87.050
30844	2009.11.26 07:54	modify	268	0.01	87.101	87.391	87.051
30845	2009.11.26 07:54	modify	268	0.01	87.102	87.392	87.052
30846	2009.11.26 07:54	modify	268	0.01	87.103	87.393	87.053
30847	2009.11.26 07:54	modify	268	0.01	87.104	87.394	87.054
30848	2009.11.26 07:54	modify	268	0.01	87.103	87.393	87.053
30849	2009.11.26 07:55	modify	268	0.01	87.104	87.394	87.054
30850	2009.11.26 07:55	modify	268	0.01	87.105	87.395	87.055
30851	2009.11.26 07:55	modify	268	0.01	87.104	87.394	87.054
30852	2009.11.26 07:55	modify	268	0.01	87.105	87.395	87.055
30853	2009.11.26 07:55	modify	268	0.01	87.106	87.396	87.056
30854	2009.11.26 07:55	modify	268	0.01	87.107	87.397	87.057
30855	2009.11.26 07:55	modify	268	0.01	87.108	87.398	87.058
30856	2009.11.26 07:55	modify	268	0.01	87.109	87.399	87.059
30857	2009.11.26 07:55	modify	268	0.01	87.110	87.400	87.060
30858	2009.11.26 07:55	modify	268	0.01	87.111	87.401	87.061
30859	2009.11.26 07:55	modify	268	0.01	87.112	87.402	87.062
30860	2009.11.26 07:55	modify	268	0.01	87.113	87.403	87.063
30861	2009.11.26 07:55	modify	268	0.01	87.114	87.404	87.064
30862	2009.11.26 07:55	modify	268	0.01	87.113	87.403	87.063
30863	2009.11.26 07:55	modify	268	0.01	87.112	87.402	87.062
30864	2009.11.26 07:55	modify	268	0.01	87.111	87.401	87.061
30865	2009.11.26 07:56	modify	268	0.01	87.110	87.400	87.060
30866	2009.11.26 07:56	modify	268	0.01	87.111	87.401	87.061
30867	2009.11.26 07:56	modify	268	0.01	87.110	87.400	87.060
30868	2009.11.26 07:56	modify	268	0.01	87.109	87.399	87.059
30869	2009.11.26 07:56	modify	268	0.01	87.110	87.400	87.060
30870	2009.11.26 07:56	modify	268	0.01	87.109	87.399	87.059
30871	2009.11.26 07:56	modify	268	0.01	87.108	87.398	87.058
30872	2009.11.26 07:58	modify	268	0.01	87.107	87.397	87.057
30873	2009.11.26 07:59	modify	268	0.01	87.108	87.398	87.058
30874	2009.11.26 07:59	modify	268	0.01	87.109	87.399	87.059
30875	2009.11.26 07:59	modify	268	0.01	87.108	87.398	87.058
30876	2009.11.26 07:59	modify	268	0.01	87.109	87.399	87.059
30877	2009.11.26 07:59	modify	268	0.01	87.110	87.400	87.060
30878	2009.11.26 07:59	modify	268	0.01	87.109	87.399	87.059
30879	2009.11.26 07:59	modify	268	0.01	87.110	87.400	87.060
30880	2009.11.26 07:59	modify	268	0.01	87.111	87.401	87.061
30881	2009.11.26 08:00	modify	268	0.01	87.078	87.368	87.028
30882	2009.11.26 08:00	modify	268	0.01	87.077	87.367	87.027
30883	2009.11.26 08:00	modify	268	0.01	87.078	87.368	87.028
30884	2009.11.26 08:00	modify	268	0.01	87.077	87.367	87.027
30885	2009.11.26 08:00	modify	268	0.01	87.076	87.366	87.026
30886	2009.11.26 08:00	modify	268	0.01	87.077	87.367	87.027
30887	2009.11.26 08:00	modify	268	0.01	87.076	87.366	87.026
30888	2009.11.26 08:00	modify	268	0.01	87.075	87.365	87.025
30889	2009.11.26 08:00	modify	268	0.01	87.074	87.364	87.024
30890	2009.11.26 08:00	modify	268	0.01	87.075	87.365	87.025
30891	2009.11.26 08:00	modify	268	0.01	87.074	87.364	87.024
30892	2009.11.26 08:00	modify	268	0.01	87.073	87.363	87.023
30893	2009.11.26 08:00	modify	268	0.01	87.072	87.362	87.022
30894	2009.11.26 08:01	modify	268	0.01	87.071	87.361	87.021
30895	2009.11.26 08:01	modify	268	0.01	87.072	87.362	87.022
30896	2009.11.26 08:01	modify	268	0.01	87.071	87.361	87.021
30897	2009.11.26 08:01	modify	268	0.01	87.072	87.362	87.022
30898	2009.11.26 08:01	modify	268	0.01	87.073	87.363	87.023
30899	2009.11.26 08:01	modify	268	0.01	87.074	87.364	87.024
30900	2009.11.26 08:01	modify	268	0.01	87.073	87.363	87.023
30901	2009.11.26 08:01	modify	268	0.01	87.072	87.362	87.022
30902	2009.11.26 08:02	modify	268	0.01	87.071	87.361	87.021
30903	2009.11.26 08:02	modify	268	0.01	87.072	87.362	87.022
30904	2009.11.26 08:02	modify	268	0.01	87.073	87.363	87.023
30905	2009.11.26 08:02	modify	268	0.01	87.072	87.362	87.022
30906	2009.11.26 08:02	modify	268	0.01	87.073	87.363	87.023
30907	2009.11.26 08:03	modify	268	0.01	87.072	87.362	87.022
30908	2009.11.26 08:03	modify	268	0.01	87.073	87.363	87.023
30909	2009.11.26 08:03	modify	268	0.01	87.072	87.362	87.022
30910	2009.11.26 08:03	modify	268	0.01	87.071	87.361	87.021
30911	2009.11.26 08:03	modify	268	0.01	87.073	87.363	87.023
30912	2009.11.26 08:04	modify	268	0.01	87.074	87.364	87.024
30913	2009.11.26 08:05	modify	268	0.01	87.075	87.365	87.025
30914	2009.11.26 08:06	modify	268	0.01	87.074	87.364	87.024
30915	2009.11.26 08:06	modify	268	0.01	87.075	87.365	87.025
30916	2009.11.26 08:06	modify	268	0.01	87.074	87.364	87.024
30917	2009.11.26 08:06	modify	268	0.01	87.075	87.365	87.025
30918	2009.11.26 08:06	modify	268	0.01	87.076	87.366	87.026
30919	2009.11.26 08:07	modify	268	0.01	87.077	87.367	87.027
30920	2009.11.26 08:07	modify	268	0.01	87.076	87.366	87.026
30921	2009.11.26 08:07	modify	268	0.01	87.077	87.367	87.027
30922	2009.11.26 08:07	modify	268	0.01	87.076	87.366	87.026
30923	2009.11.26 08:07	modify	268	0.01	87.075	87.365	87.025
30924	2009.11.26 08:08	modify	268	0.01	87.076	87.366	87.026
30925	2009.11.26 08:08	modify	268	0.01	87.075	87.365	87.025
30926	2009.11.26 08:08	modify	268	0.01	87.076	87.366	87.026
30927	2009.11.26 08:09	modify	268	0.01	87.075	87.365	87.025
30928	2009.11.26 08:09	modify	268	0.01	87.076	87.366	87.026
30929	2009.11.26 08:09	modify	268	0.01	87.077	87.367	87.027
30930	2009.11.26 08:09	modify	268	0.01	87.076	87.366	87.026
30931	2009.11.26 08:09	modify	268	0.01	87.077	87.367	87.027
30932	2009.11.26 08:10	modify	268	0.01	87.076	87.366	87.026
30933	2009.11.26 08:10	modify	268	0.01	87.077	87.367	87.027
30934	2009.11.26 08:10	modify	268	0.01	87.076	87.366	87.026
30935	2009.11.26 08:10	modify	268	0.01	87.077	87.367	87.027
30936	2009.11.26 08:10	modify	268	0.01	87.078	87.368	87.028
30937	2009.11.26 08:10	modify	268	0.01	87.079	87.369	87.029
30938	2009.11.26 08:10	modify	268	0.01	87.078	87.368	87.028
30939	2009.11.26 08:10	modify	268	0.01	87.079	87.369	87.029
30940	2009.11.26 08:10	modify	268	0.01	87.078	87.368	87.028
30941	2009.11.26 08:11	modify	268	0.01	87.077	87.367	87.027
30942	2009.11.26 08:11	modify	268	0.01	87.078	87.368	87.028
30943	2009.11.26 08:11	modify	268	0.01	87.079	87.369	87.029
30944	2009.11.26 08:11	modify	291	0.01	87.020	86.730	87.070
30945	2009.11.26 08:11	modify	268	0.01	87.080	87.370	87.030
30946	2009.11.26 08:12	modify	268	0.01	87.079	87.369	87.029
30947	2009.11.26 08:12	buy	291	0.01	87.020	86.730	87.070
30948	2009.11.26 08:14	modify	268	0.01	87.078	87.368	87.028
30949	2009.11.26 08:14	modify	268	0.01	87.079	87.369	87.029
30950	2009.11.26 08:14	modify	268	0.01	87.078	87.368	87.028
30951	2009.11.26 08:14	modify	268	0.01	87.079	87.369	87.029
30952	2009.11.26 08:15	modify	268	0.01	87.078	87.368	87.028
30953	2009.11.26 08:15	modify	268	0.01	87.079	87.369	87.029
30954	2009.11.26 08:16	modify	268	0.01	87.080	87.370	87.030
30955	2009.11.26 08:16	modify	268	0.01	87.079	87.369	87.029
30956	2009.11.26 08:16	modify	268	0.01	87.080	87.370	87.030
30957	2009.11.26 08:16	close	291	0.01	87.040	86.730	87.070	0.23	9929.26
30958	2009.11.26 08:16	buy limit	292	0.01	87.020	86.730	87.070
30959	2009.11.26 08:17	modify	268	0.01	87.079	87.369	87.029
30960	2009.11.26 08:17	buy	292	0.01	87.020	86.730	87.070
30961	2009.11.26 08:20	modify	268	0.01	87.080	87.370	87.030
30962	2009.11.26 08:21	modify	268	0.01	87.079	87.369	87.029
30963	2009.11.26 08:21	modify	268	0.01	87.078	87.368	87.028
30964	2009.11.26 08:21	modify	268	0.01	87.079	87.369	87.029
30965	2009.11.26 08:21	modify	268	0.01	87.078	87.368	87.028
30966	2009.11.26 08:21	modify	268	0.01	87.079	87.369	87.029
30967	2009.11.26 08:21	modify	268	0.01	87.078	87.368	87.028
30968	2009.11.26 08:22	modify	268	0.01	87.079	87.369	87.029
30969	2009.11.26 08:22	modify	268	0.01	87.080	87.370	87.030
30970	2009.11.26 08:23	modify	268	0.01	87.079	87.369	87.029
30971	2009.11.26 08:24	modify	268	0.01	87.080	87.370	87.030
30972	2009.11.26 08:24	modify	268	0.01	87.079	87.369	87.029
30973	2009.11.26 08:24	modify	268	0.01	87.080	87.370	87.030
30974	2009.11.26 08:24	modify	268	0.01	87.079	87.369	87.029
30975	2009.11.26 08:25	modify	268	0.01	87.078	87.368	87.028
30976	2009.11.26 08:25	modify	268	0.01	87.079	87.369	87.029
30977	2009.11.26 08:25	modify	268	0.01	87.078	87.368	87.028
30978	2009.11.26 08:25	modify	268	0.01	87.077	87.367	87.027
30979	2009.11.26 08:25	modify	268	0.01	87.078	87.368	87.028
30980	2009.11.26 08:25	modify	268	0.01	87.077	87.367	87.027
30981	2009.11.26 08:25	modify	268	0.01	87.078	87.368	87.028
30982	2009.11.26 08:26	modify	268	0.01	87.077	87.367	87.027
30983	2009.11.26 08:26	modify	268	0.01	87.076	87.366	87.026
30984	2009.11.26 08:26	modify	268	0.01	87.075	87.365	87.025
30985	2009.11.26 08:26	modify	268	0.01	87.076	87.366	87.026
30986	2009.11.26 08:27	modify	268	0.01	87.075	87.365	87.025
30987	2009.11.26 08:27	modify	268	0.01	87.076	87.366	87.026
30988	2009.11.26 08:27	modify	268	0.01	87.075	87.365	87.025
30989	2009.11.26 08:27	modify	268	0.01	87.074	87.364	87.024
30990	2009.11.26 08:27	modify	268	0.01	87.075	87.365	87.025
30991	2009.11.26 08:27	modify	268	0.01	87.074	87.364	87.024
30992	2009.11.26 08:27	modify	268	0.01	87.075	87.365	87.025
30993	2009.11.26 08:28	modify	268	0.01	87.074	87.364	87.024
30994	2009.11.26 08:28	modify	268	0.01	87.075	87.365	87.025
30995	2009.11.26 08:28	modify	268	0.01	87.074	87.364	87.024
30996	2009.11.26 08:28	modify	268	0.01	87.075	87.365	87.025
30997	2009.11.26 08:29	modify	268	0.01	87.074	87.364	87.024
30998	2009.11.26 08:29	modify	268	0.01	87.075	87.365	87.025
30999	2009.11.26 08:29	modify	268	0.01	87.074	87.364	87.024
31000	2009.11.26 08:30	modify	268	0.01	87.073	87.363	87.023
31001	2009.11.26 08:30	modify	268	0.01	87.072	87.362	87.022
31002	2009.11.26 08:31	modify	268	0.01	87.071	87.361	87.021
31003	2009.11.26 08:31	modify	268	0.01	87.070	87.360	87.020
31004	2009.11.26 08:31	modify	268	0.01	87.071	87.361	87.021
31005	2009.11.26 08:31	modify	268	0.01	87.070	87.360	87.020
31006	2009.11.26 08:32	modify	268	0.01	87.069	87.359	87.019
31007	2009.11.26 08:32	modify	268	0.01	87.068	87.358	87.018
31008	2009.11.26 08:32	modify	268	0.01	87.067	87.357	87.017
31009	2009.11.26 08:32	modify	268	0.01	87.066	87.356	87.016
31010	2009.11.26 08:32	modify	268	0.01	87.065	87.355	87.015
31011	2009.11.26 08:32	modify	268	0.01	87.066	87.356	87.016
31012	2009.11.26 08:32	modify	268	0.01	87.065	87.355	87.015
31013	2009.11.26 08:32	modify	268	0.01	87.066	87.356	87.016
31014	2009.11.26 08:32	modify	268	0.01	87.065	87.355	87.015
31015	2009.11.26 08:33	modify	268	0.01	87.064	87.354	87.014
31016	2009.11.26 08:34	modify	268	0.01	87.065	87.355	87.015
31017	2009.11.26 08:36	modify	268	0.01	87.064	87.354	87.014
31018	2009.11.26 08:36	modify	268	0.01	87.065	87.355	87.015
31019	2009.11.26 08:37	modify	268	0.01	87.066	87.356	87.016
31020	2009.11.26 08:38	modify	268	0.01	87.067	87.357	87.017
31021	2009.11.26 08:38	modify	268	0.01	87.068	87.358	87.018
31022	2009.11.26 08:39	modify	268	0.01	87.069	87.359	87.019
31023	2009.11.26 08:39	modify	268	0.01	87.068	87.358	87.018
31024	2009.11.26 08:39	modify	268	0.01	87.067	87.357	87.017
31025	2009.11.26 08:40	modify	268	0.01	87.066	87.356	87.016
31026	2009.11.26 08:40	modify	268	0.01	87.065	87.355	87.015
31027	2009.11.26 08:41	modify	268	0.01	87.066	87.356	87.016
31028	2009.11.26 08:41	modify	268	0.01	87.065	87.355	87.015
31029	2009.11.26 08:42	modify	268	0.01	87.066	87.356	87.016
31030	2009.11.26 08:42	modify	268	0.01	87.065	87.355	87.015
31031	2009.11.26 08:42	modify	268	0.01	87.066	87.356	87.016
31032	2009.11.26 08:42	modify	268	0.01	87.065	87.355	87.015
31033	2009.11.26 08:42	modify	268	0.01	87.066	87.356	87.016
31034	2009.11.26 08:43	modify	268	0.01	87.067	87.357	87.017
31035	2009.11.26 08:43	modify	268	0.01	87.066	87.356	87.016
31036	2009.11.26 08:47	modify	268	0.01	87.065	87.355	87.015
31037	2009.11.26 08:47	modify	268	0.01	87.066	87.356	87.016
31038	2009.11.26 08:47	modify	268	0.01	87.065	87.355	87.015
31039	2009.11.26 08:49	modify	268	0.01	87.066	87.356	87.016
31040	2009.11.26 08:49	modify	268	0.01	87.067	87.357	87.017
31041	2009.11.26 08:50	modify	268	0.01	87.066	87.356	87.016
31042	2009.11.26 08:50	modify	268	0.01	87.067	87.357	87.017
31043	2009.11.26 08:50	modify	268	0.01	87.066	87.356	87.016
31044	2009.11.26 08:50	modify	268	0.01	87.065	87.355	87.015
31045	2009.11.26 08:50	modify	268	0.01	87.066	87.356	87.016
31046	2009.11.26 08:50	modify	268	0.01	87.065	87.355	87.015
31047	2009.11.26 08:50	modify	268	0.01	87.066	87.356	87.016
31048	2009.11.26 08:51	modify	268	0.01	87.065	87.355	87.015
31049	2009.11.26 08:51	modify	268	0.01	87.066	87.356	87.016
31050	2009.11.26 08:51	modify	268	0.01	87.065	87.355	87.015
31051	2009.11.26 08:51	modify	268	0.01	87.066	87.356	87.016
31052	2009.11.26 08:51	modify	268	0.01	87.067	87.357	87.017
31053	2009.11.26 08:51	modify	268	0.01	87.066	87.356	87.016
31054	2009.11.26 08:52	modify	268	0.01	87.065	87.355	87.015
31055	2009.11.26 08:52	modify	268	0.01	87.066	87.356	87.016
31056	2009.11.26 08:52	modify	268	0.01	87.065	87.355	87.015
31057	2009.11.26 08:52	modify	268	0.01	87.066	87.356	87.016
31058	2009.11.26 08:53	modify	268	0.01	87.065	87.355	87.015
31059	2009.11.26 08:53	modify	268	0.01	87.066	87.356	87.016
31060	2009.11.26 08:54	modify	268	0.01	87.065	87.355	87.015
31061	2009.11.26 08:54	modify	268	0.01	87.064	87.354	87.014
31062	2009.11.26 08:54	modify	268	0.01	87.063	87.353	87.013
31063	2009.11.26 08:54	s/l	292	0.01	86.730	86.730	87.070	-3.34	9925.92
31064	2009.11.26 08:54	buy limit	293	0.01	86.719	86.429	86.769
31065	2009.11.26 08:54	modify	268	0.01	87.062	87.352	87.012
31066	2009.11.26 08:54	modify	268	0.01	87.063	87.353	87.013
31067	2009.11.26 08:54	modify	268	0.01	87.062	87.352	87.012
31068	2009.11.26 08:54	modify	268	0.01	87.063	87.353	87.013
31069	2009.11.26 08:54	modify	268	0.01	87.062	87.352	87.012
31070	2009.11.26 08:55	modify	268	0.01	87.063	87.353	87.013
31071	2009.11.26 08:55	modify	268	0.01	87.064	87.354	87.014
31072	2009.11.26 08:55	modify	268	0.01	87.063	87.353	87.013
31073	2009.11.26 08:55	modify	268	0.01	87.064	87.354	87.014
31074	2009.11.26 08:55	modify	268	0.01	87.063	87.353	87.013
31075	2009.11.26 08:55	modify	268	0.01	87.064	87.354	87.014
31076	2009.11.26 08:56	modify	268	0.01	87.063	87.353	87.013
31077	2009.11.26 08:56	modify	268	0.01	87.064	87.354	87.014
31078	2009.11.26 08:58	modify	268	0.01	87.063	87.353	87.013
31079	2009.11.26 08:59	modify	268	0.01	87.064	87.354	87.014
31080	2009.11.26 09:00	modify	268	0.01	87.015	87.305	86.965
31081	2009.11.26 09:00	modify	268	0.01	87.016	87.306	86.966
31082	2009.11.26 09:01	modify	268	0.01	87.015	87.305	86.965
31083	2009.11.26 09:02	modify	268	0.01	87.016	87.306	86.966
31084	2009.11.26 09:02	modify	268	0.01	87.017	87.307	86.967
31085	2009.11.26 09:02	modify	268	0.01	87.016	87.306	86.966
31086	2009.11.26 09:02	modify	268	0.01	87.017	87.307	86.967
31087	2009.11.26 09:03	modify	268	0.01	87.018	87.308	86.968
31088	2009.11.26 09:03	modify	268	0.01	87.019	87.309	86.969
31089	2009.11.26 09:03	modify	268	0.01	87.018	87.308	86.968
31090	2009.11.26 09:04	modify	268	0.01	87.019	87.309	86.969
31091	2009.11.26 09:04	modify	268	0.01	87.018	87.308	86.968
31092	2009.11.26 09:04	modify	268	0.01	87.019	87.309	86.969
31093	2009.11.26 09:04	modify	268	0.01	87.018	87.308	86.968
31094	2009.11.26 09:06	modify	268	0.01	87.019	87.309	86.969
31095	2009.11.26 09:06	modify	268	0.01	87.018	87.308	86.968
31096	2009.11.26 09:06	modify	268	0.01	87.019	87.309	86.969
31097	2009.11.26 09:07	modify	268	0.01	87.018	87.308	86.968
31098	2009.11.26 09:07	modify	268	0.01	87.019	87.309	86.969
31099	2009.11.26 09:07	modify	268	0.01	87.020	87.310	86.970
31100	2009.11.26 09:07	modify	268	0.01	87.019	87.309	86.969
31101	2009.11.26 09:07	modify	268	0.01	87.020	87.310	86.970
31102	2009.11.26 09:07	modify	268	0.01	87.021	87.311	86.971
31103	2009.11.26 09:07	modify	268	0.01	87.020	87.310	86.970
31104	2009.11.26 09:07	modify	268	0.01	87.021	87.311	86.971
31105	2009.11.26 09:08	modify	268	0.01	87.022	87.312	86.972
31106	2009.11.26 09:08	modify	268	0.01	87.023	87.313	86.973
31107	2009.11.26 09:08	modify	268	0.01	87.024	87.314	86.974
31108	2009.11.26 09:09	modify	268	0.01	87.025	87.315	86.975
31109	2009.11.26 09:09	modify	268	0.01	87.026	87.316	86.976
31110	2009.11.26 09:09	modify	268	0.01	87.025	87.315	86.975
31111	2009.11.26 09:10	modify	268	0.01	87.024	87.314	86.974
31112	2009.11.26 09:10	modify	268	0.01	87.025	87.315	86.975
31113	2009.11.26 09:11	modify	268	0.01	87.026	87.316	86.976
31114	2009.11.26 09:11	modify	268	0.01	87.025	87.315	86.975
31115	2009.11.26 09:11	modify	268	0.01	87.026	87.316	86.976
31116	2009.11.26 09:12	modify	268	0.01	87.027	87.317	86.977
31117	2009.11.26 09:12	modify	268	0.01	87.028	87.318	86.978
31118	2009.11.26 09:13	modify	268	0.01	87.027	87.317	86.977
31119	2009.11.26 09:13	modify	268	0.01	87.026	87.316	86.976
31120	2009.11.26 09:14	modify	268	0.01	87.025	87.315	86.975
31121	2009.11.26 09:15	modify	268	0.01	87.026	87.316	86.976
31122	2009.11.26 09:15	modify	268	0.01	87.025	87.315	86.975
31123	2009.11.26 09:15	modify	268	0.01	87.026	87.316	86.976
31124	2009.11.26 09:15	modify	268	0.01	87.025	87.315	86.975
31125	2009.11.26 09:16	modify	268	0.01	87.026	87.316	86.976
31126	2009.11.26 09:17	modify	268	0.01	87.025	87.315	86.975
31127	2009.11.26 09:19	modify	268	0.01	87.024	87.314	86.974
31128	2009.11.26 09:20	modify	268	0.01	87.023	87.313	86.973
31129	2009.11.26 09:21	modify	268	0.01	87.024	87.314	86.974
31130	2009.11.26 09:21	modify	268	0.01	87.023	87.313	86.973
31131	2009.11.26 09:21	modify	268	0.01	87.024	87.314	86.974
31132	2009.11.26 09:21	modify	268	0.01	87.023	87.313	86.973
31133	2009.11.26 09:22	modify	268	0.01	87.024	87.314	86.974
31134	2009.11.26 09:22	modify	268	0.01	87.025	87.315	86.975
31135	2009.11.26 09:22	modify	268	0.01	87.024	87.314	86.974
31136	2009.11.26 09:24	modify	268	0.01	87.025	87.315	86.975
31137	2009.11.26 09:24	modify	268	0.01	87.024	87.314	86.974
31138	2009.11.26 09:25	modify	268	0.01	87.025	87.315	86.975
31139	2009.11.26 09:25	modify	268	0.01	87.024	87.314	86.974
31140	2009.11.26 09:25	modify	268	0.01	87.025	87.315	86.975
31141	2009.11.26 09:27	modify	268	0.01	87.024	87.314	86.974
31142	2009.11.26 09:27	modify	268	0.01	87.025	87.315	86.975
31143	2009.11.26 09:27	modify	268	0.01	87.024	87.314	86.974
31144	2009.11.26 09:29	modify	268	0.01	87.025	87.315	86.975
31145	2009.11.26 09:30	modify	268	0.01	87.026	87.316	86.976
31146	2009.11.26 09:31	modify	268	0.01	87.025	87.315	86.975
31147	2009.11.26 09:31	modify	268	0.01	87.024	87.314	86.974
31148	2009.11.26 09:32	modify	268	0.01	87.025	87.315	86.975
31149	2009.11.26 09:32	modify	268	0.01	87.026	87.316	86.976
31150	2009.11.26 09:33	modify	268	0.01	87.025	87.315	86.975
31151	2009.11.26 09:33	modify	268	0.01	87.026	87.316	86.976
31152	2009.11.26 09:36	modify	268	0.01	87.027	87.317	86.977
31153	2009.11.26 09:36	modify	268	0.01	87.026	87.316	86.976
31154	2009.11.26 09:36	modify	268	0.01	87.027	87.317	86.977
31155	2009.11.26 09:36	modify	268	0.01	87.026	87.316	86.976
31156	2009.11.26 09:36	modify	268	0.01	87.027	87.317	86.977
31157	2009.11.26 09:37	modify	268	0.01	87.026	87.316	86.976
31158	2009.11.26 09:37	modify	268	0.01	87.027	87.317	86.977
31159	2009.11.26 09:38	modify	268	0.01	87.026	87.316	86.976
31160	2009.11.26 09:38	modify	268	0.01	87.027	87.317	86.977
31161	2009.11.26 09:38	modify	268	0.01	87.026	87.316	86.976
31162	2009.11.26 09:38	modify	268	0.01	87.027	87.317	86.977
31163	2009.11.26 09:38	modify	268	0.01	87.028	87.318	86.978
31164	2009.11.26 09:38	modify	268	0.01	87.027	87.317	86.977
31165	2009.11.26 09:39	modify	268	0.01	87.028	87.318	86.978
31166	2009.11.26 09:39	modify	268	0.01	87.027	87.317	86.977
31167	2009.11.26 09:39	modify	268	0.01	87.028	87.318	86.978
31168	2009.11.26 09:39	modify	268	0.01	87.027	87.317	86.977
31169	2009.11.26 09:39	modify	268	0.01	87.028	87.318	86.978
31170	2009.11.26 09:41	modify	268	0.01	87.027	87.317	86.977
31171	2009.11.26 09:42	modify	268	0.01	87.026	87.316	86.976
31172	2009.11.26 09:42	modify	268	0.01	87.027	87.317	86.977
31173	2009.11.26 09:42	modify	268	0.01	87.026	87.316	86.976
31174	2009.11.26 09:42	modify	268	0.01	87.027	87.317	86.977
31175	2009.11.26 09:42	modify	268	0.01	87.026	87.316	86.976
31176	2009.11.26 09:42	modify	268	0.01	87.027	87.317	86.977
31177	2009.11.26 09:42	modify	268	0.01	87.026	87.316	86.976
31178	2009.11.26 09:43	modify	268	0.01	87.025	87.315	86.975
31179	2009.11.26 09:45	modify	268	0.01	87.024	87.314	86.974
31180	2009.11.26 09:45	modify	268	0.01	87.025	87.315	86.975
31181	2009.11.26 09:47	modify	268	0.01	87.024	87.314	86.974
31182	2009.11.26 09:47	modify	268	0.01	87.025	87.315	86.975
31183	2009.11.26 09:48	modify	268	0.01	87.026	87.316	86.976
31184	2009.11.26 09:49	modify	268	0.01	87.027	87.317	86.977
31185	2009.11.26 09:49	modify	268	0.01	87.026	87.316	86.976
31186	2009.11.26 09:50	modify	268	0.01	87.027	87.317	86.977
31187	2009.11.26 09:51	modify	268	0.01	87.026	87.316	86.976
31188	2009.11.26 09:51	modify	268	0.01	87.027	87.317	86.977
31189	2009.11.26 09:51	modify	268	0.01	87.026	87.316	86.976
31190	2009.11.26 09:51	modify	268	0.01	87.027	87.317	86.977
31191	2009.11.26 09:54	modify	268	0.01	87.026	87.316	86.976
31192	2009.11.26 09:54	modify	268	0.01	87.027	87.317	86.977
31193	2009.11.26 09:54	modify	268	0.01	87.026	87.316	86.976
31194	2009.11.26 09:54	modify	268	0.01	87.027	87.317	86.977
31195	2009.11.26 09:55	modify	268	0.01	87.026	87.316	86.976
31196	2009.11.26 09:55	modify	268	0.01	87.027	87.317	86.977
31197	2009.11.26 09:55	modify	268	0.01	87.026	87.316	86.976
31198	2009.11.26 09:56	modify	268	0.01	87.027	87.317	86.977
31199	2009.11.26 09:57	modify	268	0.01	87.026	87.316	86.976
31200	2009.11.26 09:57	modify	268	0.01	87.027	87.317	86.977
31201	2009.11.26 09:58	modify	268	0.01	87.026	87.316	86.976
31202	2009.11.26 09:58	modify	268	0.01	87.027	87.317	86.977
31203	2009.11.26 09:58	modify	268	0.01	87.026	87.316	86.976
31204	2009.11.26 10:00	modify	268	0.01	86.995	87.285	86.945
31205	2009.11.26 10:00	modify	268	0.01	86.996	87.286	86.946
31206	2009.11.26 10:01	modify	268	0.01	86.997	87.287	86.947
31207	2009.11.26 10:02	modify	268	0.01	86.996	87.286	86.946
31208	2009.11.26 10:02	modify	268	0.01	86.997	87.287	86.947
31209	2009.11.26 10:03	modify	268	0.01	86.998	87.288	86.948
31210	2009.11.26 10:03	modify	268	0.01	86.997	87.287	86.947
31211	2009.11.26 10:03	modify	268	0.01	86.998	87.288	86.948
31212	2009.11.26 10:03	modify	268	0.01	86.997	87.287	86.947
31213	2009.11.26 10:04	modify	268	0.01	86.996	87.286	86.946
31214	2009.11.26 10:04	modify	268	0.01	86.997	87.287	86.947
31215	2009.11.26 10:04	modify	268	0.01	86.996	87.286	86.946
31216	2009.11.26 10:04	modify	268	0.01	86.997	87.287	86.947
31217	2009.11.26 10:04	modify	268	0.01	86.996	87.286	86.946
31218	2009.11.26 10:05	modify	268	0.01	86.997	87.287	86.947
31219	2009.11.26 10:05	modify	268	0.01	86.996	87.286	86.946
31220	2009.11.26 10:08	modify	268	0.01	86.997	87.287	86.947
31221	2009.11.26 10:09	modify	268	0.01	86.998	87.288	86.948
31222	2009.11.26 10:09	modify	268	0.01	86.997	87.287	86.947
31223	2009.11.26 10:09	modify	268	0.01	86.998	87.288	86.948
31224	2009.11.26 10:09	modify	268	0.01	86.999	87.289	86.949
31225	2009.11.26 10:09	modify	268	0.01	86.998	87.288	86.948
31226	2009.11.26 10:10	modify	268	0.01	86.999	87.289	86.949
31227	2009.11.26 10:10	modify	268	0.01	86.998	87.288	86.948
31228	2009.11.26 10:10	modify	268	0.01	86.999	87.289	86.949
31229	2009.11.26 10:10	modify	268	0.01	87.000	87.290	86.950
31230	2009.11.26 10:11	modify	268	0.01	86.999	87.289	86.949
31231	2009.11.26 10:12	modify	268	0.01	87.000	87.290	86.950
31232	2009.11.26 10:12	modify	293	0.01	86.940	86.650	86.990
31233	2009.11.26 10:12	modify	268	0.01	86.999	87.289	86.949
31234	2009.11.26 10:13	buy	293	0.01	86.940	86.650	86.990
31235	2009.11.26 10:13	modify	268	0.01	86.998	87.288	86.948
31236	2009.11.26 10:13	modify	268	0.01	86.999	87.289	86.949
31237	2009.11.26 10:13	modify	268	0.01	86.998	87.288	86.948
31238	2009.11.26 10:13	modify	268	0.01	86.999	87.289	86.949
31239	2009.11.26 10:14	modify	268	0.01	86.998	87.288	86.948
31240	2009.11.26 10:15	modify	268	0.01	86.999	87.289	86.949
31241	2009.11.26 10:15	modify	268	0.01	86.998	87.288	86.948
31242	2009.11.26 10:15	modify	268	0.01	86.999	87.289	86.949
31243	2009.11.26 10:15	modify	268	0.01	86.998	87.288	86.948
31244	2009.11.26 10:16	modify	268	0.01	86.999	87.289	86.949
31245	2009.11.26 10:16	modify	268	0.01	86.998	87.288	86.948
31246	2009.11.26 10:16	modify	268	0.01	86.999	87.289	86.949
31247	2009.11.26 10:16	modify	268	0.01	86.998	87.288	86.948
31248	2009.11.26 10:18	modify	268	0.01	86.997	87.287	86.947
31249	2009.11.26 10:18	modify	268	0.01	86.998	87.288	86.948
31250	2009.11.26 10:18	modify	268	0.01	86.997	87.287	86.947
31251	2009.11.26 10:21	modify	268	0.01	86.998	87.288	86.948
31252	2009.11.26 10:21	modify	268	0.01	86.997	87.287	86.947
31253	2009.11.26 10:21	modify	268	0.01	86.998	87.288	86.948
31254	2009.11.26 10:21	modify	268	0.01	86.997	87.287	86.947
31255	2009.11.26 10:21	modify	268	0.01	86.998	87.288	86.948
31256	2009.11.26 10:21	modify	268	0.01	86.997	87.287	86.947
31257	2009.11.26 10:23	modify	268	0.01	86.996	87.286	86.946
31258	2009.11.26 10:23	modify	268	0.01	86.997	87.287	86.947
31259	2009.11.26 10:23	modify	268	0.01	86.996	87.286	86.946
31260	2009.11.26 10:23	modify	268	0.01	86.995	87.285	86.945
31261	2009.11.26 10:23	modify	268	0.01	86.994	87.284	86.944
31262	2009.11.26 10:24	modify	268	0.01	86.993	87.283	86.943
31263	2009.11.26 10:24	modify	268	0.01	86.994	87.284	86.944
31264	2009.11.26 10:25	modify	268	0.01	86.993	87.283	86.943
31265	2009.11.26 10:25	modify	268	0.01	86.994	87.284	86.944
31266	2009.11.26 10:25	modify	268	0.01	86.993	87.283	86.943
31267	2009.11.26 10:25	modify	268	0.01	86.994	87.284	86.944
31268	2009.11.26 10:30	modify	268	0.01	86.993	87.283	86.943
31269	2009.11.26 10:30	modify	268	0.01	86.992	87.282	86.942
31270	2009.11.26 10:30	modify	268	0.01	86.991	87.281	86.941
31271	2009.11.26 10:30	modify	268	0.01	86.990	87.280	86.940
31272	2009.11.26 10:30	modify	268	0.01	86.991	87.281	86.941
31273	2009.11.26 10:30	modify	268	0.01	86.990	87.280	86.940
31274	2009.11.26 10:30	modify	268	0.01	86.991	87.281	86.941
31275	2009.11.26 10:31	modify	268	0.01	86.990	87.280	86.940
31276	2009.11.26 10:31	modify	268	0.01	86.989	87.279	86.939
31277	2009.11.26 10:32	modify	268	0.01	86.990	87.280	86.940
31278	2009.11.26 10:32	modify	268	0.01	86.989	87.279	86.939
31279	2009.11.26 10:33	modify	268	0.01	86.990	87.280	86.940
31280	2009.11.26 10:33	modify	268	0.01	86.989	87.279	86.939
31281	2009.11.26 10:33	modify	268	0.01	86.990	87.280	86.940
31282	2009.11.26 10:33	modify	268	0.01	86.989	87.279	86.939
31283	2009.11.26 10:34	modify	268	0.01	86.990	87.280	86.940
31284	2009.11.26 10:34	modify	268	0.01	86.989	87.279	86.939
31285	2009.11.26 10:35	modify	268	0.01	86.988	87.278	86.938
31286	2009.11.26 10:35	modify	268	0.01	86.989	87.279	86.939
31287	2009.11.26 10:36	modify	268	0.01	86.988	87.278	86.938
31288	2009.11.26 10:36	modify	268	0.01	86.989	87.279	86.939
31289	2009.11.26 10:36	modify	268	0.01	86.990	87.280	86.940
31290	2009.11.26 10:36	modify	268	0.01	86.989	87.279	86.939
31291	2009.11.26 10:36	modify	268	0.01	86.990	87.280	86.940
31292	2009.11.26 10:36	modify	268	0.01	86.989	87.279	86.939
31293	2009.11.26 10:36	modify	268	0.01	86.990	87.280	86.940
31294	2009.11.26 10:36	modify	268	0.01	86.989	87.279	86.939
31295	2009.11.26 10:37	modify	268	0.01	86.988	87.278	86.938
31296	2009.11.26 10:37	modify	268	0.01	86.989	87.279	86.939
31297	2009.11.26 10:38	modify	268	0.01	86.990	87.280	86.940
31298	2009.11.26 10:38	modify	268	0.01	86.991	87.281	86.941
31299	2009.11.26 10:38	modify	268	0.01	86.992	87.282	86.942
31300	2009.11.26 10:38	modify	268	0.01	86.991	87.281	86.941
31301	2009.11.26 10:38	modify	268	0.01	86.992	87.282	86.942
31302	2009.11.26 10:38	modify	268	0.01	86.993	87.283	86.943
31303	2009.11.26 10:38	modify	268	0.01	86.992	87.282	86.942
31304	2009.11.26 10:38	modify	268	0.01	86.991	87.281	86.941
31305	2009.11.26 10:38	modify	268	0.01	86.992	87.282	86.942
31306	2009.11.26 10:39	modify	268	0.01	86.991	87.281	86.941
31307	2009.11.26 10:39	modify	268	0.01	86.992	87.282	86.942
31308	2009.11.26 10:39	modify	268	0.01	86.991	87.281	86.941
31309	2009.11.26 10:39	modify	268	0.01	86.990	87.280	86.940
31310	2009.11.26 10:39	modify	268	0.01	86.989	87.279	86.939
31311	2009.11.26 10:39	modify	268	0.01	86.988	87.278	86.938
31312	2009.11.26 10:39	modify	268	0.01	86.989	87.279	86.939
31313	2009.11.26 10:39	modify	268	0.01	86.988	87.278	86.938
31314	2009.11.26 10:39	modify	268	0.01	86.989	87.279	86.939
31315	2009.11.26 10:40	modify	268	0.01	86.988	87.278	86.938
31316	2009.11.26 10:40	modify	268	0.01	86.989	87.279	86.939
31317	2009.11.26 10:40	modify	268	0.01	86.988	87.278	86.938
31318	2009.11.26 10:40	modify	268	0.01	86.989	87.279	86.939
31319	2009.11.26 10:40	modify	268	0.01	86.988	87.278	86.938
31320	2009.11.26 10:40	modify	268	0.01	86.989	87.279	86.939
31321	2009.11.26 10:41	modify	268	0.01	86.990	87.280	86.940
31322	2009.11.26 10:42	modify	268	0.01	86.991	87.281	86.941
31323	2009.11.26 10:42	modify	268	0.01	86.992	87.282	86.942
31324	2009.11.26 10:42	modify	268	0.01	86.991	87.281	86.941
31325	2009.11.26 10:43	modify	268	0.01	86.990	87.280	86.940
31326	2009.11.26 10:43	modify	268	0.01	86.991	87.281	86.941
31327	2009.11.26 10:43	modify	268	0.01	86.990	87.280	86.940
31328	2009.11.26 10:43	modify	268	0.01	86.991	87.281	86.941
31329	2009.11.26 10:43	modify	268	0.01	86.992	87.282	86.942
31330	2009.11.26 10:44	modify	268	0.01	86.991	87.281	86.941
31331	2009.11.26 10:44	modify	268	0.01	86.990	87.280	86.940
31332	2009.11.26 10:44	modify	268	0.01	86.991	87.281	86.941
31333	2009.11.26 10:45	modify	268	0.01	86.990	87.280	86.940
31334	2009.11.26 10:45	modify	268	0.01	86.991	87.281	86.941
31335	2009.11.26 10:45	modify	268	0.01	86.990	87.280	86.940
31336	2009.11.26 10:45	modify	268	0.01	86.989	87.279	86.939
31337	2009.11.26 10:45	modify	268	0.01	86.990	87.280	86.940
31338	2009.11.26 10:45	modify	268	0.01	86.989	87.279	86.939
31339	2009.11.26 10:45	modify	268	0.01	86.990	87.280	86.940
31340	2009.11.26 10:46	modify	268	0.01	86.989	87.279	86.939
31341	2009.11.26 10:46	modify	268	0.01	86.990	87.280	86.940
31342	2009.11.26 10:46	modify	268	0.01	86.989	87.279	86.939
31343	2009.11.26 10:46	modify	268	0.01	86.988	87.278	86.938
31344	2009.11.26 10:46	modify	268	0.01	86.989	87.279	86.939
31345	2009.11.26 10:47	modify	268	0.01	86.988	87.278	86.938
31346	2009.11.26 10:47	modify	268	0.01	86.989	87.279	86.939
31347	2009.11.26 10:47	modify	268	0.01	86.988	87.278	86.938
31348	2009.11.26 10:47	modify	268	0.01	86.989	87.279	86.939
31349	2009.11.26 10:47	modify	268	0.01	86.988	87.278	86.938
31350	2009.11.26 10:47	modify	268	0.01	86.989	87.279	86.939
31351	2009.11.26 10:48	modify	268	0.01	86.990	87.280	86.940
31352	2009.11.26 10:49	modify	268	0.01	86.989	87.279	86.939
31353	2009.11.26 10:50	modify	268	0.01	86.990	87.280	86.940
31354	2009.11.26 10:51	modify	268	0.01	86.991	87.281	86.941
31355	2009.11.26 10:51	modify	268	0.01	86.990	87.280	86.940
31356	2009.11.26 10:51	modify	268	0.01	86.991	87.281	86.941
31357	2009.11.26 10:51	modify	268	0.01	86.990	87.280	86.940
31358	2009.11.26 10:51	modify	268	0.01	86.991	87.281	86.941
31359	2009.11.26 10:51	modify	268	0.01	86.990	87.280	86.940
31360	2009.11.26 10:52	modify	268	0.01	86.991	87.281	86.941
31361	2009.11.26 10:52	modify	268	0.01	86.990	87.280	86.940
31362	2009.11.26 10:52	modify	268	0.01	86.991	87.281	86.941
31363	2009.11.26 10:52	modify	268	0.01	86.990	87.280	86.940
31364	2009.11.26 10:52	modify	268	0.01	86.991	87.281	86.941
31365	2009.11.26 10:52	modify	268	0.01	86.990	87.280	86.940
31366	2009.11.26 10:53	modify	268	0.01	86.989	87.279	86.939
31367	2009.11.26 10:53	modify	268	0.01	86.990	87.280	86.940
31368	2009.11.26 10:54	modify	268	0.01	86.991	87.281	86.941
31369	2009.11.26 10:55	modify	268	0.01	86.990	87.280	86.940
31370	2009.11.26 10:56	modify	268	0.01	86.989	87.279	86.939
31371	2009.11.26 10:56	modify	268	0.01	86.990	87.280	86.940
31372	2009.11.26 10:56	modify	268	0.01	86.989	87.279	86.939
31373	2009.11.26 10:57	modify	268	0.01	86.990	87.280	86.940
31374	2009.11.26 10:57	modify	268	0.01	86.989	87.279	86.939
31375	2009.11.26 10:57	modify	268	0.01	86.990	87.280	86.940
31376	2009.11.26 10:57	modify	268	0.01	86.989	87.279	86.939
31377	2009.11.26 10:57	modify	268	0.01	86.990	87.280	86.940
31378	2009.11.26 11:00	modify	268	0.01	86.958	87.248	86.908
31379	2009.11.26 11:00	modify	268	0.01	86.957	87.247	86.907
31380	2009.11.26 11:00	modify	268	0.01	86.958	87.248	86.908
31381	2009.11.26 11:02	modify	268	0.01	86.957	87.247	86.907
31382	2009.11.26 11:02	modify	268	0.01	86.958	87.248	86.908
31383	2009.11.26 11:02	modify	268	0.01	86.957	87.247	86.907
31384	2009.11.26 11:04	modify	268	0.01	86.956	87.246	86.906
31385	2009.11.26 11:04	modify	268	0.01	86.957	87.247	86.907
31386	2009.11.26 11:04	modify	268	0.01	86.956	87.246	86.906
31387	2009.11.26 11:05	modify	268	0.01	86.955	87.245	86.905
31388	2009.11.26 11:06	modify	268	0.01	86.954	87.244	86.904
31389	2009.11.26 11:06	modify	268	0.01	86.953	87.243	86.903
31390	2009.11.26 11:06	modify	268	0.01	86.954	87.244	86.904
31391	2009.11.26 11:07	modify	268	0.01	86.953	87.243	86.903
31392	2009.11.26 11:07	modify	268	0.01	86.954	87.244	86.904
31393	2009.11.26 11:07	modify	268	0.01	86.953	87.243	86.903
31394	2009.11.26 11:08	modify	268	0.01	86.952	87.242	86.902
31395	2009.11.26 11:08	modify	268	0.01	86.951	87.241	86.901
31396	2009.11.26 11:08	modify	268	0.01	86.952	87.242	86.902
31397	2009.11.26 11:08	modify	268	0.01	86.951	87.241	86.901
31398	2009.11.26 11:10	modify	268	0.01	86.950	87.240	86.900
31399	2009.11.26 11:10	modify	268	0.01	86.949	87.239	86.899
31400	2009.11.26 11:11	modify	268	0.01	86.950	87.240	86.900
31401	2009.11.26 11:13	modify	268	0.01	86.949	87.239	86.899
31402	2009.11.26 11:14	modify	268	0.01	86.948	87.238	86.898
31403	2009.11.26 11:15	modify	268	0.01	86.949	87.239	86.899
31404	2009.11.26 11:19	modify	268	0.01	86.948	87.238	86.898
31405	2009.11.26 11:19	modify	268	0.01	86.949	87.239	86.899
31406	2009.11.26 11:20	modify	268	0.01	86.948	87.238	86.898
31407	2009.11.26 11:20	modify	268	0.01	86.949	87.239	86.899
31408	2009.11.26 11:20	modify	268	0.01	86.948	87.238	86.898
31409	2009.11.26 11:20	modify	268	0.01	86.949	87.239	86.899
31410	2009.11.26 11:21	modify	268	0.01	86.948	87.238	86.898
31411	2009.11.26 11:22	modify	268	0.01	86.947	87.237	86.897
31412	2009.11.26 11:22	modify	268	0.01	86.946	87.236	86.896
31413	2009.11.26 11:22	modify	268	0.01	86.945	87.235	86.895
31414	2009.11.26 11:22	s/l	293	0.01	86.650	86.650	86.990	-3.35	9922.57
31415	2009.11.26 11:22	buy limit	294	0.01	86.638	86.348	86.688
31416	2009.11.26 11:22	modify	268	0.01	86.944	87.234	86.894
31417	2009.11.26 11:22	modify	268	0.01	86.943	87.233	86.893
31418	2009.11.26 11:22	buy	294	0.01	86.638	86.348	86.688
31419	2009.11.26 11:22	modify	268	0.01	86.942	87.232	86.892
31420	2009.11.26 11:22	modify	268	0.01	86.943	87.233	86.893
31421	2009.11.26 11:23	modify	268	0.01	86.942	87.232	86.892
31422	2009.11.26 11:23	modify	268	0.01	86.943	87.233	86.893
31423	2009.11.26 11:23	modify	268	0.01	86.944	87.234	86.894
31424	2009.11.26 11:23	close	294	0.01	86.659	86.348	86.688	0.24	9922.81
31425	2009.11.26 11:23	buy limit	295	0.01	86.648	86.358	86.698
31426	2009.11.26 11:23	modify	268	0.01	86.943	87.233	86.893
31427	2009.11.26 11:23	modify	268	0.01	86.944	87.234	86.894
31428	2009.11.26 11:23	modify	268	0.01	86.943	87.233	86.893
31429	2009.11.26 11:24	buy	295	0.01	86.648	86.358	86.698
31430	2009.11.26 11:24	modify	268	0.01	86.942	87.232	86.892
31431	2009.11.26 11:24	modify	268	0.01	86.943	87.233	86.893
31432	2009.11.26 11:24	modify	268	0.01	86.942	87.232	86.892
31433	2009.11.26 11:24	modify	268	0.01	86.941	87.231	86.891
31434	2009.11.26 11:24	modify	268	0.01	86.940	87.230	86.890
31435	2009.11.26 11:24	modify	268	0.01	86.941	87.231	86.891
31436	2009.11.26 11:24	modify	268	0.01	86.940	87.230	86.890
31437	2009.11.26 11:24	modify	268	0.01	86.941	87.231	86.891
31438	2009.11.26 11:25	modify	268	0.01	86.940	87.230	86.890
31439	2009.11.26 11:25	modify	268	0.01	86.941	87.231	86.891
31440	2009.11.26 11:26	modify	268	0.01	86.940	87.230	86.890
31441	2009.11.26 11:26	modify	268	0.01	86.941	87.231	86.891
31442	2009.11.26 11:26	modify	268	0.01	86.940	87.230	86.890
31443	2009.11.26 11:26	modify	268	0.01	86.941	87.231	86.891
31444	2009.11.26 11:26	modify	268	0.01	86.940	87.230	86.890
31445	2009.11.26 11:26	modify	268	0.01	86.941	87.231	86.891
31446	2009.11.26 11:26	modify	268	0.01	86.940	87.230	86.890
31447	2009.11.26 11:28	modify	268	0.01	86.941	87.231	86.891
31448	2009.11.26 11:28	modify	268	0.01	86.940	87.230	86.890
31449	2009.11.26 11:28	modify	268	0.01	86.941	87.231	86.891
31450	2009.11.26 11:29	modify	268	0.01	86.942	87.232	86.892
31451	2009.11.26 11:29	modify	268	0.01	86.941	87.231	86.891
31452	2009.11.26 11:29	modify	268	0.01	86.942	87.232	86.892
31453	2009.11.26 11:29	modify	268	0.01	86.943	87.233	86.893
31454	2009.11.26 11:29	modify	268	0.01	86.942	87.232	86.892
31455	2009.11.26 11:30	modify	268	0.01	86.943	87.233	86.893
31456	2009.11.26 11:30	close	295	0.01	86.668	86.358	86.698	0.23	9923.04
31457	2009.11.26 11:30	buy limit	296	0.01	86.657	86.367	86.707
31458	2009.11.26 11:30	modify	268	0.01	86.942	87.232	86.892
31459	2009.11.26 11:30	buy	296	0.01	86.657	86.367	86.707
31460	2009.11.26 11:30	modify	268	0.01	86.941	87.231	86.891
31461	2009.11.26 11:30	modify	268	0.01	86.942	87.232	86.892
31462	2009.11.26 11:31	modify	268	0.01	86.941	87.231	86.891
31463	2009.11.26 11:31	modify	268	0.01	86.942	87.232	86.892
31464	2009.11.26 11:31	modify	268	0.01	86.941	87.231	86.891
31465	2009.11.26 11:31	modify	268	0.01	86.942	87.232	86.892
31466	2009.11.26 11:31	modify	268	0.01	86.941	87.231	86.891
31467	2009.11.26 11:31	modify	268	0.01	86.942	87.232	86.892
31468	2009.11.26 11:32	modify	268	0.01	86.943	87.233	86.893
31469	2009.11.26 11:32	modify	268	0.01	86.942	87.232	86.892
31470	2009.11.26 11:33	modify	268	0.01	86.943	87.233	86.893
31471	2009.11.26 11:33	modify	268	0.01	86.942	87.232	86.892
31472	2009.11.26 11:33	modify	268	0.01	86.943	87.233	86.893
31473	2009.11.26 11:33	modify	268	0.01	86.942	87.232	86.892
31474	2009.11.26 11:34	modify	268	0.01	86.943	87.233	86.893
31475	2009.11.26 11:34	modify	268	0.01	86.942	87.232	86.892
31476	2009.11.26 11:35	modify	268	0.01	86.943	87.233	86.893
31477	2009.11.26 11:35	modify	268	0.01	86.942	87.232	86.892
31478	2009.11.26 11:35	modify	268	0.01	86.943	87.233	86.893
31479	2009.11.26 11:36	modify	268	0.01	86.942	87.232	86.892
31480	2009.11.26 11:38	modify	268	0.01	86.943	87.233	86.893
31481	2009.11.26 11:40	close	296	0.01	86.678	86.367	86.707	0.24	9923.28
31482	2009.11.26 11:40	modify	268	0.01	86.944	87.234	86.894
31483	2009.11.26 11:40	buy limit	297	0.01	86.667	86.377	86.717
31484	2009.11.26 11:41	modify	268	0.01	86.943	87.233	86.893
31485	2009.11.26 11:42	modify	268	0.01	86.942	87.232	86.892
31486	2009.11.26 11:42	modify	268	0.01	86.943	87.233	86.893
31487	2009.11.26 11:44	modify	268	0.01	86.944	87.234	86.894
31488	2009.11.26 11:45	modify	268	0.01	86.945	87.235	86.895
31489	2009.11.26 11:46	modify	268	0.01	86.944	87.234	86.894
31490	2009.11.26 11:46	modify	268	0.01	86.945	87.235	86.895
31491	2009.11.26 11:48	modify	268	0.01	86.946	87.236	86.896
31492	2009.11.26 11:48	modify	268	0.01	86.945	87.235	86.895
31493	2009.11.26 11:49	modify	268	0.01	86.946	87.236	86.896
31494	2009.11.26 11:50	modify	268	0.01	86.947	87.237	86.897
31495	2009.11.26 11:50	modify	268	0.01	86.946	87.236	86.896
31496	2009.11.26 11:51	modify	268	0.01	86.947	87.237	86.897
31497	2009.11.26 11:52	modify	268	0.01	86.946	87.236	86.896
31498	2009.11.26 11:52	modify	268	0.01	86.947	87.237	86.897
31499	2009.11.26 11:53	modify	268	0.01	86.946	87.236	86.896
31500	2009.11.26 11:53	modify	268	0.01	86.947	87.237	86.897
31501	2009.11.26 11:54	modify	268	0.01	86.946	87.236	86.896
31502	2009.11.26 11:55	modify	268	0.01	86.947	87.237	86.897
31503	2009.11.26 11:55	modify	268	0.01	86.946	87.236	86.896
31504	2009.11.26 11:56	modify	268	0.01	86.947	87.237	86.897
31505	2009.11.26 11:56	modify	268	0.01	86.946	87.236	86.896
31506	2009.11.26 11:59	modify	268	0.01	86.947	87.237	86.897
31507	2009.11.26 11:59	modify	268	0.01	86.946	87.236	86.896
31508	2009.11.26 11:59	modify	268	0.01	86.947	87.237	86.897
31509	2009.11.26 11:59	modify	268	0.01	86.946	87.236	86.896
31510	2009.11.26 12:00	modify	268	0.01	86.912	87.202	86.862
31511	2009.11.26 12:00	modify	268	0.01	86.911	87.201	86.861
31512	2009.11.26 12:00	modify	268	0.01	86.912	87.202	86.862
31513	2009.11.26 12:01	modify	268	0.01	86.913	87.203	86.863
31514	2009.11.26 12:01	modify	268	0.01	86.912	87.202	86.862
31515	2009.11.26 12:02	modify	268	0.01	86.913	87.203	86.863
31516	2009.11.26 12:02	modify	268	0.01	86.912	87.202	86.862
31517	2009.11.26 12:02	modify	268	0.01	86.913	87.203	86.863
31518	2009.11.26 12:02	modify	268	0.01	86.912	87.202	86.862
31519	2009.11.26 12:03	modify	268	0.01	86.913	87.203	86.863
31520	2009.11.26 12:03	modify	268	0.01	86.912	87.202	86.862
31521	2009.11.26 12:03	modify	268	0.01	86.913	87.203	86.863
31522	2009.11.26 12:03	modify	268	0.01	86.912	87.202	86.862
31523	2009.11.26 12:04	modify	268	0.01	86.913	87.203	86.863
31524	2009.11.26 12:06	modify	268	0.01	86.912	87.202	86.862
31525	2009.11.26 12:07	modify	268	0.01	86.913	87.203	86.863
31526	2009.11.26 12:07	modify	268	0.01	86.912	87.202	86.862
31527	2009.11.26 12:07	modify	268	0.01	86.913	87.203	86.863
31528	2009.11.26 12:07	modify	268	0.01	86.912	87.202	86.862
31529	2009.11.26 12:07	modify	268	0.01	86.913	87.203	86.863
31530	2009.11.26 12:09	modify	268	0.01	86.914	87.204	86.864
31531	2009.11.26 12:11	modify	268	0.01	86.915	87.205	86.865
31532	2009.11.26 12:12	modify	268	0.01	86.914	87.204	86.864
31533	2009.11.26 12:12	modify	268	0.01	86.915	87.205	86.865
31534	2009.11.26 12:12	modify	268	0.01	86.916	87.206	86.866
31535	2009.11.26 12:13	modify	268	0.01	86.917	87.207	86.867
31536	2009.11.26 12:14	modify	268	0.01	86.916	87.206	86.866
31537	2009.11.26 12:14	modify	268	0.01	86.915	87.205	86.865
31538	2009.11.26 12:16	modify	268	0.01	86.914	87.204	86.864
31539	2009.11.26 12:17	modify	268	0.01	86.915	87.205	86.865
31540	2009.11.26 12:20	modify	268	0.01	86.916	87.206	86.866
31541	2009.11.26 12:20	modify	268	0.01	86.915	87.205	86.865
31542	2009.11.26 12:20	modify	268	0.01	86.916	87.206	86.866
31543	2009.11.26 12:20	modify	268	0.01	86.917	87.207	86.867
31544	2009.11.26 12:20	modify	268	0.01	86.916	87.206	86.866
31545	2009.11.26 12:21	modify	268	0.01	86.917	87.207	86.867
31546	2009.11.26 12:22	modify	268	0.01	86.916	87.206	86.866
31547	2009.11.26 12:23	modify	268	0.01	86.915	87.205	86.865
31548	2009.11.26 12:23	modify	268	0.01	86.916	87.206	86.866
31549	2009.11.26 12:23	modify	268	0.01	86.915	87.205	86.865
31550	2009.11.26 12:24	modify	268	0.01	86.916	87.206	86.866
31551	2009.11.26 12:25	modify	268	0.01	86.915	87.205	86.865
31552	2009.11.26 12:25	modify	268	0.01	86.916	87.206	86.866
31553	2009.11.26 12:25	modify	268	0.01	86.915	87.205	86.865
31554	2009.11.26 12:25	modify	268	0.01	86.914	87.204	86.864
31555	2009.11.26 12:26	modify	268	0.01	86.913	87.203	86.863
31556	2009.11.26 12:26	modify	268	0.01	86.914	87.204	86.864
31557	2009.11.26 12:26	modify	268	0.01	86.913	87.203	86.863
31558	2009.11.26 12:26	modify	268	0.01	86.914	87.204	86.864
31559	2009.11.26 12:27	modify	268	0.01	86.913	87.203	86.863
31560	2009.11.26 12:27	modify	268	0.01	86.914	87.204	86.864
31561	2009.11.26 12:27	modify	268	0.01	86.913	87.203	86.863
31562	2009.11.26 12:27	modify	268	0.01	86.914	87.204	86.864
31563	2009.11.26 12:28	modify	268	0.01	86.915	87.205	86.865
31564	2009.11.26 12:28	modify	268	0.01	86.914	87.204	86.864
31565	2009.11.26 12:28	modify	268	0.01	86.915	87.205	86.865
31566	2009.11.26 12:28	modify	268	0.01	86.914	87.204	86.864
31567	2009.11.26 12:29	modify	268	0.01	86.913	87.203	86.863
31568	2009.11.26 12:30	modify	268	0.01	86.914	87.204	86.864
31569	2009.11.26 12:31	modify	268	0.01	86.913	87.203	86.863
31570	2009.11.26 12:31	modify	268	0.01	86.912	87.202	86.862
31571	2009.11.26 12:31	modify	268	0.01	86.913	87.203	86.863
31572	2009.11.26 12:33	modify	268	0.01	86.912	87.202	86.862
31573	2009.11.26 12:33	modify	268	0.01	86.913	87.203	86.863
31574	2009.11.26 12:33	modify	268	0.01	86.912	87.202	86.862
31575	2009.11.26 12:33	modify	268	0.01	86.911	87.201	86.861
31576	2009.11.26 12:33	modify	268	0.01	86.910	87.200	86.860
31577	2009.11.26 12:33	modify	268	0.01	86.911	87.201	86.861
31578	2009.11.26 12:33	modify	268	0.01	86.910	87.200	86.860
31579	2009.11.26 12:33	modify	268	0.01	86.911	87.201	86.861
31580	2009.11.26 12:34	modify	268	0.01	86.910	87.200	86.860
31581	2009.11.26 12:34	modify	268	0.01	86.909	87.199	86.859
31582	2009.11.26 12:35	modify	268	0.01	86.910	87.200	86.860
31583	2009.11.26 12:36	modify	268	0.01	86.911	87.201	86.861
31584	2009.11.26 12:36	modify	268	0.01	86.910	87.200	86.860
31585	2009.11.26 12:36	modify	268	0.01	86.911	87.201	86.861
31586	2009.11.26 12:37	modify	268	0.01	86.910	87.200	86.860
31587	2009.11.26 12:37	modify	268	0.01	86.911	87.201	86.861
31588	2009.11.26 12:37	modify	268	0.01	86.910	87.200	86.860
31589	2009.11.26 12:39	modify	268	0.01	86.909	87.199	86.859
31590	2009.11.26 12:42	modify	268	0.01	86.908	87.198	86.858
31591	2009.11.26 12:42	modify	268	0.01	86.907	87.197	86.857
31592	2009.11.26 12:42	modify	268	0.01	86.908	87.198	86.858
31593	2009.11.26 12:44	modify	268	0.01	86.909	87.199	86.859
31594	2009.11.26 12:44	modify	268	0.01	86.908	87.198	86.858
31595	2009.11.26 12:44	modify	268	0.01	86.909	87.199	86.859
31596	2009.11.26 12:44	modify	268	0.01	86.908	87.198	86.858
31597	2009.11.26 12:45	modify	268	0.01	86.909	87.199	86.859
31598	2009.11.26 12:45	modify	268	0.01	86.908	87.198	86.858
31599	2009.11.26 12:45	modify	268	0.01	86.909	87.199	86.859
31600	2009.11.26 12:45	modify	268	0.01	86.908	87.198	86.858
31601	2009.11.26 12:45	modify	268	0.01	86.909	87.199	86.859
31602	2009.11.26 12:45	modify	268	0.01	86.908	87.198	86.858
31603	2009.11.26 12:46	modify	268	0.01	86.909	87.199	86.859
31604	2009.11.26 12:48	modify	268	0.01	86.908	87.198	86.858
31605	2009.11.26 12:49	modify	268	0.01	86.909	87.199	86.859
31606	2009.11.26 12:50	modify	268	0.01	86.908	87.198	86.858
31607	2009.11.26 12:50	modify	268	0.01	86.909	87.199	86.859
31608	2009.11.26 12:50	modify	268	0.01	86.908	87.198	86.858
31609	2009.11.26 12:51	modify	268	0.01	86.909	87.199	86.859
31610	2009.11.26 12:52	modify	268	0.01	86.908	87.198	86.858
31611	2009.11.26 12:52	modify	268	0.01	86.909	87.199	86.859
31612	2009.11.26 12:53	modify	268	0.01	86.910	87.200	86.860
31613	2009.11.26 12:56	modify	268	0.01	86.911	87.201	86.861
31614	2009.11.26 12:57	modify	268	0.01	86.912	87.202	86.862
31615	2009.11.26 12:57	modify	268	0.01	86.913	87.203	86.863
31616	2009.11.26 12:57	modify	268	0.01	86.912	87.202	86.862
31617	2009.11.26 12:58	modify	268	0.01	86.913	87.203	86.863
31618	2009.11.26 12:58	modify	268	0.01	86.912	87.202	86.862
31619	2009.11.26 12:59	modify	268	0.01	86.911	87.201	86.861
31620	2009.11.26 12:59	modify	268	0.01	86.912	87.202	86.862
31621	2009.11.26 13:00	modify	268	0.01	86.884	87.174	86.834
31622	2009.11.26 13:00	modify	268	0.01	86.885	87.175	86.835
31623	2009.11.26 13:00	modify	268	0.01	86.884	87.174	86.834
31624	2009.11.26 13:00	modify	268	0.01	86.885	87.175	86.835
31625	2009.11.26 13:01	modify	268	0.01	86.884	87.174	86.834
31626	2009.11.26 13:01	modify	268	0.01	86.883	87.173	86.833
31627	2009.11.26 13:03	modify	268	0.01	86.884	87.174	86.834
31628	2009.11.26 13:03	modify	268	0.01	86.883	87.173	86.833
31629	2009.11.26 13:03	modify	268	0.01	86.884	87.174	86.834
31630	2009.11.26 13:04	modify	268	0.01	86.883	87.173	86.833
31631	2009.11.26 13:04	modify	268	0.01	86.884	87.174	86.834
31632	2009.11.26 13:04	modify	268	0.01	86.883	87.173	86.833
31633	2009.11.26 13:04	modify	268	0.01	86.884	87.174	86.834
31634	2009.11.26 13:06	modify	268	0.01	86.883	87.173	86.833
31635	2009.11.26 13:06	modify	268	0.01	86.884	87.174	86.834
31636	2009.11.26 13:06	modify	268	0.01	86.883	87.173	86.833
31637	2009.11.26 13:08	modify	268	0.01	86.884	87.174	86.834
31638	2009.11.26 13:08	modify	268	0.01	86.883	87.173	86.833
31639	2009.11.26 13:08	modify	268	0.01	86.884	87.174	86.834
31640	2009.11.26 13:08	modify	268	0.01	86.883	87.173	86.833
31641	2009.11.26 13:09	modify	268	0.01	86.882	87.172	86.832
31642	2009.11.26 13:09	modify	268	0.01	86.881	87.171	86.831
31643	2009.11.26 13:09	modify	268	0.01	86.880	87.170	86.830
31644	2009.11.26 13:09	modify	268	0.01	86.879	87.169	86.829
31645	2009.11.26 13:09	modify	268	0.01	86.880	87.170	86.830
31646	2009.11.26 13:09	modify	268	0.01	86.881	87.171	86.831
31647	2009.11.26 13:10	modify	268	0.01	86.880	87.170	86.830
31648	2009.11.26 13:10	modify	268	0.01	86.881	87.171	86.831
31649	2009.11.26 13:11	modify	268	0.01	86.880	87.170	86.830
31650	2009.11.26 13:11	modify	268	0.01	86.881	87.171	86.831
31651	2009.11.26 13:11	modify	268	0.01	86.882	87.172	86.832
31652	2009.11.26 13:11	modify	268	0.01	86.881	87.171	86.831
31653	2009.11.26 13:11	modify	268	0.01	86.882	87.172	86.832
31654	2009.11.26 13:11	modify	268	0.01	86.881	87.171	86.831
31655	2009.11.26 13:12	modify	268	0.01	86.882	87.172	86.832
31656	2009.11.26 13:12	modify	268	0.01	86.881	87.171	86.831
31657	2009.11.26 13:13	modify	268	0.01	86.882	87.172	86.832
31658	2009.11.26 13:13	modify	268	0.01	86.881	87.171	86.831
31659	2009.11.26 13:13	modify	268	0.01	86.882	87.172	86.832
31660	2009.11.26 13:14	modify	268	0.01	86.881	87.171	86.831
31661	2009.11.26 13:14	modify	268	0.01	86.882	87.172	86.832
31662	2009.11.26 13:14	modify	268	0.01	86.881	87.171	86.831
31663	2009.11.26 13:14	modify	268	0.01	86.880	87.170	86.830
31664	2009.11.26 13:14	modify	268	0.01	86.881	87.171	86.831
31665	2009.11.26 13:15	modify	268	0.01	86.880	87.170	86.830
31666	2009.11.26 13:15	modify	268	0.01	86.881	87.171	86.831
31667	2009.11.26 13:15	modify	268	0.01	86.880	87.170	86.830
31668	2009.11.26 13:15	modify	268	0.01	86.881	87.171	86.831
31669	2009.11.26 13:16	modify	268	0.01	86.882	87.172	86.832
31670	2009.11.26 13:16	modify	268	0.01	86.881	87.171	86.831
31671	2009.11.26 13:18	modify	268	0.01	86.880	87.170	86.830
31672	2009.11.26 13:19	modify	268	0.01	86.881	87.171	86.831
31673	2009.11.26 13:20	modify	268	0.01	86.880	87.170	86.830
31674	2009.11.26 13:20	modify	268	0.01	86.881	87.171	86.831
31675	2009.11.26 13:24	modify	268	0.01	86.880	87.170	86.830
31676	2009.11.26 13:24	modify	268	0.01	86.881	87.171	86.831
31677	2009.11.26 13:24	modify	268	0.01	86.880	87.170	86.830
31678	2009.11.26 13:25	modify	268	0.01	86.879	87.169	86.829
31679	2009.11.26 13:25	modify	268	0.01	86.880	87.170	86.830
31680	2009.11.26 13:25	modify	268	0.01	86.879	87.169	86.829
31681	2009.11.26 13:26	modify	268	0.01	86.880	87.170	86.830
31682	2009.11.26 13:26	modify	268	0.01	86.879	87.169	86.829
31683	2009.11.26 13:26	modify	268	0.01	86.880	87.170	86.830
31684	2009.11.26 13:26	modify	268	0.01	86.879	87.169	86.829
31685	2009.11.26 13:26	modify	268	0.01	86.880	87.170	86.830
31686	2009.11.26 13:26	modify	268	0.01	86.879	87.169	86.829
31687	2009.11.26 13:26	modify	268	0.01	86.878	87.168	86.828
31688	2009.11.26 13:27	modify	268	0.01	86.877	87.167	86.827
31689	2009.11.26 13:28	modify	268	0.01	86.876	87.166	86.826
31690	2009.11.26 13:28	modify	268	0.01	86.877	87.167	86.827
31691	2009.11.26 13:29	modify	268	0.01	86.876	87.166	86.826
31692	2009.11.26 13:29	modify	268	0.01	86.877	87.167	86.827
31693	2009.11.26 13:32	modify	268	0.01	86.878	87.168	86.828
31694	2009.11.26 13:33	modify	268	0.01	86.877	87.167	86.827
31695	2009.11.26 13:34	modify	268	0.01	86.878	87.168	86.828
31696	2009.11.26 13:34	modify	268	0.01	86.877	87.167	86.827
31697	2009.11.26 13:34	modify	268	0.01	86.878	87.168	86.828
31698	2009.11.26 13:34	modify	268	0.01	86.877	87.167	86.827
31699	2009.11.26 13:35	modify	268	0.01	86.878	87.168	86.828
31700	2009.11.26 13:35	modify	268	0.01	86.877	87.167	86.827
31701	2009.11.26 13:36	modify	268	0.01	86.878	87.168	86.828
31702	2009.11.26 13:36	modify	268	0.01	86.877	87.167	86.827
31703	2009.11.26 13:36	modify	268	0.01	86.876	87.166	86.826
31704	2009.11.26 13:36	modify	268	0.01	86.877	87.167	86.827
31705	2009.11.26 13:37	modify	268	0.01	86.876	87.166	86.826
31706	2009.11.26 13:38	modify	268	0.01	86.877	87.167	86.827
31707	2009.11.26 13:38	modify	268	0.01	86.876	87.166	86.826
31708	2009.11.26 13:38	modify	268	0.01	86.877	87.167	86.827
31709	2009.11.26 13:39	modify	268	0.01	86.876	87.166	86.826
31710	2009.11.26 13:39	modify	268	0.01	86.877	87.167	86.827
31711	2009.11.26 13:39	modify	268	0.01	86.878	87.168	86.828
31712	2009.11.26 13:39	modify	268	0.01	86.877	87.167	86.827
31713	2009.11.26 13:39	modify	268	0.01	86.878	87.168	86.828
31714	2009.11.26 13:39	modify	268	0.01	86.877	87.167	86.827
31715	2009.11.26 13:40	modify	268	0.01	86.878	87.168	86.828
31716	2009.11.26 13:40	modify	268	0.01	86.877	87.167	86.827
31717	2009.11.26 13:40	modify	268	0.01	86.878	87.168	86.828
31718	2009.11.26 13:42	modify	268	0.01	86.877	87.167	86.827
31719	2009.11.26 13:44	modify	268	0.01	86.878	87.168	86.828
31720	2009.11.26 13:44	modify	268	0.01	86.877	87.167	86.827
31721	2009.11.26 13:45	modify	268	0.01	86.876	87.166	86.826
31722	2009.11.26 13:45	modify	268	0.01	86.875	87.165	86.825
31723	2009.11.26 13:45	modify	268	0.01	86.876	87.166	86.826
31724	2009.11.26 13:46	buy	297	0.01	86.667	86.377	86.717
31725	2009.11.26 13:46	modify	268	0.01	86.875	87.165	86.825
31726	2009.11.26 13:46	modify	268	0.01	86.874	87.164	86.824
31727	2009.11.26 13:46	modify	268	0.01	86.873	87.163	86.823
31728	2009.11.26 13:46	modify	268	0.01	86.872	87.162	86.822
31729	2009.11.26 13:46	modify	268	0.01	86.873	87.163	86.823
31730	2009.11.26 13:46	modify	268	0.01	86.874	87.164	86.824
31731	2009.11.26 13:46	modify	268	0.01	86.873	87.163	86.823
31732	2009.11.26 13:46	modify	268	0.01	86.874	87.164	86.824
31733	2009.11.26 13:48	modify	268	0.01	86.875	87.165	86.825
31734	2009.11.26 13:48	close	297	0.01	86.689	86.377	86.717	0.25	9923.53
31735	2009.11.26 13:48	buy limit	298	0.01	86.678	86.388	86.728
31736	2009.11.26 13:48	modify	268	0.01	86.876	87.166	86.826
31737	2009.11.26 13:49	modify	268	0.01	86.875	87.165	86.825
31738	2009.11.26 13:49	modify	268	0.01	86.876	87.166	86.826
31739	2009.11.26 13:50	modify	268	0.01	86.877	87.167	86.827
31740	2009.11.26 13:51	modify	268	0.01	86.876	87.166	86.826
31741	2009.11.26 13:51	modify	268	0.01	86.877	87.167	86.827
31742	2009.11.26 13:51	modify	268	0.01	86.876	87.166	86.826
31743	2009.11.26 13:52	modify	268	0.01	86.877	87.167	86.827
31744	2009.11.26 13:52	modify	268	0.01	86.876	87.166	86.826
31745	2009.11.26 13:52	modify	268	0.01	86.875	87.165	86.825
31746	2009.11.26 13:52	modify	268	0.01	86.876	87.166	86.826
31747	2009.11.26 13:52	modify	268	0.01	86.877	87.167	86.827
31748	2009.11.26 13:52	modify	268	0.01	86.876	87.166	86.826
31749	2009.11.26 13:52	modify	268	0.01	86.877	87.167	86.827
31750	2009.11.26 13:52	modify	268	0.01	86.876	87.166	86.826
31751	2009.11.26 13:52	modify	268	0.01	86.877	87.167	86.827
31752	2009.11.26 13:53	modify	268	0.01	86.876	87.166	86.826
31753	2009.11.26 13:53	modify	268	0.01	86.877	87.167	86.827
31754	2009.11.26 13:54	modify	268	0.01	86.876	87.166	86.826
31755	2009.11.26 13:54	modify	268	0.01	86.877	87.167	86.827
31756	2009.11.26 13:55	modify	268	0.01	86.876	87.166	86.826
31757	2009.11.26 13:55	modify	268	0.01	86.877	87.167	86.827
31758	2009.11.26 13:55	modify	268	0.01	86.876	87.166	86.826
31759	2009.11.26 13:57	modify	268	0.01	86.877	87.167	86.827
31760	2009.11.26 13:57	modify	268	0.01	86.876	87.166	86.826
31761	2009.11.26 13:57	modify	268	0.01	86.877	87.167	86.827
31762	2009.11.26 13:57	modify	268	0.01	86.876	87.166	86.826
31763	2009.11.26 13:57	modify	268	0.01	86.875	87.165	86.825
31764	2009.11.26 13:58	modify	268	0.01	86.876	87.166	86.826
31765	2009.11.26 13:58	modify	268	0.01	86.875	87.165	86.825
31766	2009.11.26 13:59	modify	268	0.01	86.874	87.164	86.824
31767	2009.11.26 14:00	modify	268	0.01	86.840	87.130	86.790
31768	2009.11.26 14:00	modify	268	0.01	86.841	87.131	86.791
31769	2009.11.26 14:01	modify	268	0.01	86.842	87.132	86.792
31770	2009.11.26 14:01	modify	268	0.01	86.843	87.133	86.793
31771	2009.11.26 14:01	modify	268	0.01	86.842	87.132	86.792
31772	2009.11.26 14:02	modify	268	0.01	86.843	87.133	86.793
31773	2009.11.26 14:04	modify	268	0.01	86.844	87.134	86.794
31774	2009.11.26 14:04	modify	268	0.01	86.843	87.133	86.793
31775	2009.11.26 14:05	modify	268	0.01	86.844	87.134	86.794
31776	2009.11.26 14:05	modify	268	0.01	86.843	87.133	86.793
31777	2009.11.26 14:05	modify	268	0.01	86.844	87.134	86.794
31778	2009.11.26 14:08	modify	268	0.01	86.845	87.135	86.795
31779	2009.11.26 14:13	modify	268	0.01	86.844	87.134	86.794
31780	2009.11.26 14:13	modify	268	0.01	86.845	87.135	86.795
31781	2009.11.26 14:13	modify	268	0.01	86.844	87.134	86.794
31782	2009.11.26 14:13	modify	268	0.01	86.845	87.135	86.795
31783	2009.11.26 14:13	modify	268	0.01	86.844	87.134	86.794
31784	2009.11.26 14:14	modify	268	0.01	86.845	87.135	86.795
31785	2009.11.26 14:14	modify	268	0.01	86.844	87.134	86.794
31786	2009.11.26 14:14	modify	268	0.01	86.845	87.135	86.795
31787	2009.11.26 14:14	modify	268	0.01	86.844	87.134	86.794
31788	2009.11.26 14:14	modify	268	0.01	86.845	87.135	86.795
31789	2009.11.26 14:14	modify	268	0.01	86.844	87.134	86.794
31790	2009.11.26 14:15	modify	268	0.01	86.845	87.135	86.795
31791	2009.11.26 14:15	modify	268	0.01	86.844	87.134	86.794
31792	2009.11.26 14:15	modify	268	0.01	86.845	87.135	86.795
31793	2009.11.26 14:15	modify	268	0.01	86.844	87.134	86.794
31794	2009.11.26 14:15	modify	268	0.01	86.845	87.135	86.795
31795	2009.11.26 14:15	modify	268	0.01	86.844	87.134	86.794
31796	2009.11.26 14:16	modify	268	0.01	86.843	87.133	86.793
31797	2009.11.26 14:16	modify	268	0.01	86.844	87.134	86.794
31798	2009.11.26 14:20	modify	268	0.01	86.843	87.133	86.793
31799	2009.11.26 14:20	modify	268	0.01	86.844	87.134	86.794
31800	2009.11.26 14:20	modify	268	0.01	86.843	87.133	86.793
31801	2009.11.26 14:20	modify	268	0.01	86.844	87.134	86.794
31802	2009.11.26 14:21	modify	268	0.01	86.843	87.133	86.793
31803	2009.11.26 14:22	modify	268	0.01	86.844	87.134	86.794
31804	2009.11.26 14:22	modify	268	0.01	86.843	87.133	86.793
31805	2009.11.26 14:22	modify	268	0.01	86.844	87.134	86.794
31806	2009.11.26 14:24	modify	268	0.01	86.843	87.133	86.793
31807	2009.11.26 14:25	modify	268	0.01	86.842	87.132	86.792
31808	2009.11.26 14:25	modify	268	0.01	86.843	87.133	86.793
31809	2009.11.26 14:25	modify	268	0.01	86.844	87.134	86.794
31810	2009.11.26 14:25	modify	268	0.01	86.843	87.133	86.793
31811	2009.11.26 14:25	modify	268	0.01	86.844	87.134	86.794
31812	2009.11.26 14:25	modify	268	0.01	86.843	87.133	86.793
31813	2009.11.26 14:25	modify	268	0.01	86.844	87.134	86.794
31814	2009.11.26 14:26	modify	268	0.01	86.843	87.133	86.793
31815	2009.11.26 14:26	modify	268	0.01	86.844	87.134	86.794
31816	2009.11.26 14:26	modify	268	0.01	86.843	87.133	86.793
31817	2009.11.26 14:27	modify	268	0.01	86.844	87.134	86.794
31818	2009.11.26 14:28	modify	268	0.01	86.843	87.133	86.793
31819	2009.11.26 14:30	modify	268	0.01	86.842	87.132	86.792
31820	2009.11.26 14:30	modify	268	0.01	86.843	87.133	86.793
31821	2009.11.26 14:31	modify	268	0.01	86.844	87.134	86.794
31822	2009.11.26 14:31	modify	268	0.01	86.843	87.133	86.793
31823	2009.11.26 14:31	modify	268	0.01	86.844	87.134	86.794
31824	2009.11.26 14:32	modify	268	0.01	86.843	87.133	86.793
31825	2009.11.26 14:32	modify	268	0.01	86.844	87.134	86.794
31826	2009.11.26 14:32	modify	268	0.01	86.843	87.133	86.793
31827	2009.11.26 14:32	modify	268	0.01	86.844	87.134	86.794
31828	2009.11.26 14:32	modify	268	0.01	86.843	87.133	86.793
31829	2009.11.26 14:33	modify	268	0.01	86.844	87.134	86.794
31830	2009.11.26 14:35	modify	268	0.01	86.843	87.133	86.793
31831	2009.11.26 14:41	modify	268	0.01	86.842	87.132	86.792
31832	2009.11.26 14:41	modify	268	0.01	86.843	87.133	86.793
31833	2009.11.26 14:43	modify	268	0.01	86.842	87.132	86.792
31834	2009.11.26 14:43	buy	298	0.01	86.678	86.388	86.728
31835	2009.11.26 14:44	modify	268	0.01	86.841	87.131	86.791
31836	2009.11.26 14:50	modify	268	0.01	86.840	87.130	86.790
31837	2009.11.26 14:50	modify	268	0.01	86.839	87.129	86.789
31838	2009.11.26 14:51	modify	268	0.01	86.838	87.128	86.788
31839	2009.11.26 14:51	modify	268	0.01	86.839	87.129	86.789
31840	2009.11.26 14:51	modify	268	0.01	86.838	87.128	86.788
31841	2009.11.26 14:51	modify	268	0.01	86.839	87.129	86.789
31842	2009.11.26 14:51	modify	268	0.01	86.838	87.128	86.788
31843	2009.11.26 14:51	modify	268	0.01	86.837	87.127	86.787
31844	2009.11.26 14:52	modify	268	0.01	86.838	87.128	86.788
31845	2009.11.26 14:53	modify	268	0.01	86.837	87.127	86.787
31846	2009.11.26 14:53	modify	268	0.01	86.836	87.126	86.786
31847	2009.11.26 14:53	modify	268	0.01	86.837	87.127	86.787
31848	2009.11.26 14:53	modify	268	0.01	86.836	87.126	86.786
31849	2009.11.26 14:53	modify	268	0.01	86.837	87.127	86.787
31850	2009.11.26 14:53	modify	268	0.01	86.836	87.126	86.786
31851	2009.11.26 14:54	modify	268	0.01	86.837	87.127	86.787
31852	2009.11.26 14:54	modify	268	0.01	86.838	87.128	86.788
31853	2009.11.26 14:54	modify	268	0.01	86.837	87.127	86.787
31854	2009.11.26 14:57	modify	268	0.01	86.838	87.128	86.788
31855	2009.11.26 14:57	modify	268	0.01	86.837	87.127	86.787
31856	2009.11.26 14:57	modify	268	0.01	86.838	87.128	86.788
31857	2009.11.26 14:57	modify	268	0.01	86.837	87.127	86.787
31858	2009.11.26 14:58	modify	268	0.01	86.838	87.128	86.788
31859	2009.11.26 14:58	modify	268	0.01	86.837	87.127	86.787
31860	2009.11.26 14:59	modify	268	0.01	86.836	87.126	86.786
31861	2009.11.26 14:59	modify	268	0.01	86.837	87.127	86.787
31862	2009.11.26 14:59	modify	268	0.01	86.836	87.126	86.786
31863	2009.11.26 14:59	modify	268	0.01	86.837	87.127	86.787
31864	2009.11.26 14:59	modify	268	0.01	86.836	87.126	86.786
31865	2009.11.26 15:00	modify	268	0.01	86.799	87.089	86.749
31866	2009.11.26 15:00	modify	268	0.01	86.800	87.090	86.750
31867	2009.11.26 15:03	modify	268	0.01	86.799	87.089	86.749
31868	2009.11.26 15:03	modify	268	0.01	86.800	87.090	86.750
31869	2009.11.26 15:03	modify	268	0.01	86.799	87.089	86.749
31870	2009.11.26 15:04	modify	268	0.01	86.800	87.090	86.750
31871	2009.11.26 15:08	modify	268	0.01	86.801	87.091	86.751
31872	2009.11.26 15:08	modify	268	0.01	86.800	87.090	86.750
31873	2009.11.26 15:09	modify	268	0.01	86.801	87.091	86.751
31874	2009.11.26 15:09	modify	268	0.01	86.800	87.090	86.750
31875	2009.11.26 15:09	modify	268	0.01	86.801	87.091	86.751
31876	2009.11.26 15:09	modify	268	0.01	86.800	87.090	86.750
31877	2009.11.26 15:10	modify	268	0.01	86.799	87.089	86.749
31878	2009.11.26 15:10	modify	268	0.01	86.800	87.090	86.750
31879	2009.11.26 15:11	modify	268	0.01	86.799	87.089	86.749
31880	2009.11.26 15:13	modify	268	0.01	86.800	87.090	86.750
31881	2009.11.26 15:18	modify	268	0.01	86.799	87.089	86.749
31882	2009.11.26 15:19	modify	268	0.01	86.800	87.090	86.750
31883	2009.11.26 15:20	modify	268	0.01	86.801	87.091	86.751
31884	2009.11.26 15:20	modify	268	0.01	86.800	87.090	86.750
31885	2009.11.26 15:20	modify	268	0.01	86.801	87.091	86.751
31886	2009.11.26 15:22	modify	268	0.01	86.800	87.090	86.750
31887	2009.11.26 15:22	modify	268	0.01	86.801	87.091	86.751
31888	2009.11.26 15:23	modify	268	0.01	86.800	87.090	86.750
31889	2009.11.26 15:23	modify	268	0.01	86.801	87.091	86.751
31890	2009.11.26 15:24	modify	268	0.01	86.802	87.092	86.752
31891	2009.11.26 15:30	modify	268	0.01	86.803	87.093	86.753
31892	2009.11.26 15:30	modify	268	0.01	86.804	87.094	86.754
31893	2009.11.26 15:30	modify	268	0.01	86.805	87.095	86.755
31894	2009.11.26 15:32	modify	268	0.01	86.806	87.096	86.756
31895	2009.11.26 15:32	close	298	0.01	86.698	86.388	86.728	0.23	9923.76
31896	2009.11.26 15:32	buy limit	299	0.01	86.687	86.397	86.737
31897	2009.11.26 15:33	modify	268	0.01	86.805	87.095	86.755
31898	2009.11.26 15:33	modify	268	0.01	86.806	87.096	86.756
31899	2009.11.26 15:33	modify	268	0.01	86.805	87.095	86.755
31900	2009.11.26 15:34	buy	299	0.01	86.687	86.397	86.737
31901	2009.11.26 15:34	modify	268	0.01	86.806	87.096	86.756
31902	2009.11.26 15:34	modify	268	0.01	86.805	87.095	86.755
31903	2009.11.26 15:34	modify	268	0.01	86.806	87.096	86.756
31904	2009.11.26 15:36	modify	268	0.01	86.807	87.097	86.757
31905	2009.11.26 15:36	close	299	0.01	86.708	86.397	86.737	0.24	9924.00
31906	2009.11.26 15:36	buy limit	300	0.01	86.697	86.407	86.747
31907	2009.11.26 15:37	modify	268	0.01	86.808	87.098	86.758
31908	2009.11.26 15:37	modify	268	0.01	86.807	87.097	86.757
31909	2009.11.26 15:37	modify	268	0.01	86.808	87.098	86.758
31910	2009.11.26 15:37	modify	268	0.01	86.809	87.099	86.759
31911	2009.11.26 15:38	modify	268	0.01	86.810	87.100	86.760
31912	2009.11.26 15:39	modify	268	0.01	86.809	87.099	86.759
31913	2009.11.26 15:40	modify	268	0.01	86.810	87.100	86.760
31914	2009.11.26 15:40	modify	268	0.01	86.809	87.099	86.759
31915	2009.11.26 15:40	modify	268	0.01	86.810	87.100	86.760
31916	2009.11.26 15:40	modify	268	0.01	86.809	87.099	86.759
31917	2009.11.26 15:40	modify	268	0.01	86.808	87.098	86.758
31918	2009.11.26 15:40	modify	268	0.01	86.809	87.099	86.759
31919	2009.11.26 15:41	modify	268	0.01	86.808	87.098	86.758
31920	2009.11.26 15:41	modify	268	0.01	86.809	87.099	86.759
31921	2009.11.26 15:42	modify	268	0.01	86.810	87.100	86.760
31922	2009.11.26 15:42	modify	268	0.01	86.809	87.099	86.759
31923	2009.11.26 15:42	modify	268	0.01	86.810	87.100	86.760
31924	2009.11.26 15:42	modify	268	0.01	86.809	87.099	86.759
31925	2009.11.26 15:42	modify	268	0.01	86.810	87.100	86.760
31926	2009.11.26 15:42	modify	268	0.01	86.809	87.099	86.759
31927	2009.11.26 15:42	modify	268	0.01	86.810	87.100	86.760
31928	2009.11.26 15:44	modify	268	0.01	86.809	87.099	86.759
31929	2009.11.26 15:44	modify	268	0.01	86.810	87.100	86.760
31930	2009.11.26 15:44	modify	268	0.01	86.809	87.099	86.759
31931	2009.11.26 15:44	modify	268	0.01	86.810	87.100	86.760
31932	2009.11.26 15:45	modify	268	0.01	86.809	87.099	86.759
31933	2009.11.26 15:45	modify	268	0.01	86.810	87.100	86.760
31934	2009.11.26 15:46	modify	268	0.01	86.809	87.099	86.759
31935	2009.11.26 15:47	modify	268	0.01	86.810	87.100	86.760
31936	2009.11.26 15:47	modify	268	0.01	86.809	87.099	86.759
31937	2009.11.26 15:47	modify	268	0.01	86.810	87.100	86.760
31938	2009.11.26 15:47	modify	268	0.01	86.809	87.099	86.759
31939	2009.11.26 15:47	modify	268	0.01	86.810	87.100	86.760
31940	2009.11.26 15:47	modify	268	0.01	86.809	87.099	86.759
31941	2009.11.26 15:47	modify	268	0.01	86.810	87.100	86.760
31942	2009.11.26 15:47	modify	268	0.01	86.809	87.099	86.759
31943	2009.11.26 15:48	modify	268	0.01	86.808	87.098	86.758
31944	2009.11.26 15:49	modify	268	0.01	86.809	87.099	86.759
31945	2009.11.26 15:49	modify	268	0.01	86.808	87.098	86.758
31946	2009.11.26 15:50	modify	268	0.01	86.809	87.099	86.759
31947	2009.11.26 15:51	modify	268	0.01	86.808	87.098	86.758
31948	2009.11.26 15:51	modify	268	0.01	86.807	87.097	86.757
31949	2009.11.26 15:51	buy	300	0.01	86.697	86.407	86.747
31950	2009.11.26 15:51	modify	268	0.01	86.808	87.098	86.758
31951	2009.11.26 15:51	modify	268	0.01	86.807	87.097	86.757
31952	2009.11.26 15:51	modify	268	0.01	86.808	87.098	86.758
31953	2009.11.26 15:51	modify	268	0.01	86.807	87.097	86.757
31954	2009.11.26 15:51	modify	268	0.01	86.808	87.098	86.758
31955	2009.11.26 15:52	modify	268	0.01	86.807	87.097	86.757
31956	2009.11.26 15:53	modify	268	0.01	86.808	87.098	86.758
31957	2009.11.26 15:53	modify	268	0.01	86.807	87.097	86.757
31958	2009.11.26 15:53	modify	268	0.01	86.808	87.098	86.758
31959	2009.11.26 15:54	modify	268	0.01	86.807	87.097	86.757
31960	2009.11.26 15:54	modify	268	0.01	86.808	87.098	86.758
31961	2009.11.26 15:54	modify	268	0.01	86.807	87.097	86.757
31962	2009.11.26 15:54	modify	268	0.01	86.808	87.098	86.758
31963	2009.11.26 15:55	modify	268	0.01	86.807	87.097	86.757
31964	2009.11.26 15:56	modify	268	0.01	86.806	87.096	86.756
31965	2009.11.26 15:56	modify	268	0.01	86.805	87.095	86.755
31966	2009.11.26 15:56	modify	268	0.01	86.806	87.096	86.756
31967	2009.11.26 15:56	modify	268	0.01	86.805	87.095	86.755
31968	2009.11.26 15:57	modify	268	0.01	86.804	87.094	86.754
31969	2009.11.26 15:57	modify	268	0.01	86.805	87.095	86.755
31970	2009.11.26 15:57	modify	268	0.01	86.804	87.094	86.754
31971	2009.11.26 15:57	modify	268	0.01	86.805	87.095	86.755
31972	2009.11.26 15:58	modify	268	0.01	86.804	87.094	86.754
31973	2009.11.26 15:58	modify	268	0.01	86.805	87.095	86.755
31974	2009.11.26 15:58	modify	268	0.01	86.804	87.094	86.754
31975	2009.11.26 15:58	modify	268	0.01	86.805	87.095	86.755
31976	2009.11.26 15:58	modify	268	0.01	86.804	87.094	86.754
31977	2009.11.26 16:00	modify	268	0.01	86.771	87.061	86.721
31978	2009.11.26 16:00	modify	268	0.01	86.772	87.062	86.722
31979	2009.11.26 16:00	modify	268	0.01	86.773	87.063	86.723
31980	2009.11.26 16:00	modify	268	0.01	86.772	87.062	86.722
31981	2009.11.26 16:01	modify	268	0.01	86.773	87.063	86.723
31982	2009.11.26 16:01	modify	268	0.01	86.772	87.062	86.722
31983	2009.11.26 16:01	modify	268	0.01	86.773	87.063	86.723
31984	2009.11.26 16:01	modify	268	0.01	86.772	87.062	86.722
31985	2009.11.26 16:01	modify	268	0.01	86.773	87.063	86.723
31986	2009.11.26 16:01	modify	268	0.01	86.772	87.062	86.722
31987	2009.11.26 16:01	modify	268	0.01	86.773	87.063	86.723
31988	2009.11.26 16:02	modify	268	0.01	86.774	87.064	86.724
31989	2009.11.26 16:03	modify	268	0.01	86.775	87.065	86.725
31990	2009.11.26 16:03	modify	268	0.01	86.776	87.066	86.726
31991	2009.11.26 16:03	modify	268	0.01	86.775	87.065	86.725
31992	2009.11.26 16:03	modify	268	0.01	86.774	87.064	86.724
31993	2009.11.26 16:03	modify	268	0.01	86.775	87.065	86.725
31994	2009.11.26 16:04	modify	268	0.01	86.776	87.066	86.726
31995	2009.11.26 16:04	modify	268	0.01	86.775	87.065	86.725
31996	2009.11.26 16:04	modify	268	0.01	86.776	87.066	86.726
31997	2009.11.26 16:04	modify	268	0.01	86.775	87.065	86.725
31998	2009.11.26 16:04	modify	268	0.01	86.776	87.066	86.726
31999	2009.11.26 16:04	modify	268	0.01	86.775	87.065	86.725
32000	2009.11.26 16:05	modify	268	0.01	86.776	87.066	86.726
32001	2009.11.26 16:05	modify	268	0.01	86.775	87.065	86.725
32002	2009.11.26 16:07	modify	268	0.01	86.776	87.066	86.726
32003	2009.11.26 16:07	modify	268	0.01	86.775	87.065	86.725
32004	2009.11.26 16:08	modify	268	0.01	86.776	87.066	86.726
32005	2009.11.26 16:08	modify	268	0.01	86.775	87.065	86.725
32006	2009.11.26 16:09	modify	268	0.01	86.774	87.064	86.724
32007	2009.11.26 16:11	modify	268	0.01	86.773	87.063	86.723
32008	2009.11.26 16:11	modify	268	0.01	86.774	87.064	86.724
32009	2009.11.26 16:11	modify	268	0.01	86.773	87.063	86.723
32010	2009.11.26 16:12	modify	268	0.01	86.774	87.064	86.724
32011	2009.11.26 16:12	modify	268	0.01	86.773	87.063	86.723
32012	2009.11.26 16:12	modify	268	0.01	86.774	87.064	86.724
32013	2009.11.26 16:12	modify	268	0.01	86.773	87.063	86.723
32014	2009.11.26 16:12	modify	268	0.01	86.774	87.064	86.724
32015	2009.11.26 16:13	modify	268	0.01	86.773	87.063	86.723
32016	2009.11.26 16:13	modify	268	0.01	86.774	87.064	86.724
32017	2009.11.26 16:13	modify	268	0.01	86.773	87.063	86.723
32018	2009.11.26 16:15	modify	268	0.01	86.772	87.062	86.722
32019	2009.11.26 16:16	modify	268	0.01	86.771	87.061	86.721
32020	2009.11.26 16:16	modify	268	0.01	86.772	87.062	86.722
32021	2009.11.26 16:17	modify	268	0.01	86.771	87.061	86.721
32022	2009.11.26 16:17	modify	268	0.01	86.772	87.062	86.722
32023	2009.11.26 16:17	modify	268	0.01	86.773	87.063	86.723
32024	2009.11.26 16:18	modify	268	0.01	86.772	87.062	86.722
32025	2009.11.26 16:18	modify	268	0.01	86.773	87.063	86.723
32026	2009.11.26 16:18	modify	268	0.01	86.774	87.064	86.724
32027	2009.11.26 16:18	modify	268	0.01	86.773	87.063	86.723
32028	2009.11.26 16:18	modify	268	0.01	86.774	87.064	86.724
32029	2009.11.26 16:18	modify	268	0.01	86.773	87.063	86.723
32030	2009.11.26 16:18	modify	268	0.01	86.774	87.064	86.724
32031	2009.11.26 16:19	modify	268	0.01	86.773	87.063	86.723
32032	2009.11.26 16:20	modify	268	0.01	86.772	87.062	86.722
32033	2009.11.26 16:20	modify	268	0.01	86.773	87.063	86.723
32034	2009.11.26 16:21	modify	268	0.01	86.772	87.062	86.722
32035	2009.11.26 16:21	modify	268	0.01	86.773	87.063	86.723
32036	2009.11.26 16:21	modify	268	0.01	86.772	87.062	86.722
32037	2009.11.26 16:21	modify	268	0.01	86.773	87.063	86.723
32038	2009.11.26 16:21	modify	268	0.01	86.772	87.062	86.722
32039	2009.11.26 16:24	modify	268	0.01	86.771	87.061	86.721
32040	2009.11.26 16:24	modify	268	0.01	86.772	87.062	86.722
32041	2009.11.26 16:24	modify	268	0.01	86.771	87.061	86.721
32042	2009.11.26 16:24	modify	268	0.01	86.772	87.062	86.722
32043	2009.11.26 16:25	modify	268	0.01	86.771	87.061	86.721
32044	2009.11.26 16:26	modify	268	0.01	86.772	87.062	86.722
32045	2009.11.26 16:26	modify	268	0.01	86.771	87.061	86.721
32046	2009.11.26 16:26	modify	268	0.01	86.772	87.062	86.722
32047	2009.11.26 16:29	modify	268	0.01	86.771	87.061	86.721
32048	2009.11.26 16:29	modify	268	0.01	86.772	87.062	86.722
32049	2009.11.26 16:30	modify	268	0.01	86.771	87.061	86.721
32050	2009.11.26 16:30	modify	268	0.01	86.772	87.062	86.722
32051	2009.11.26 16:32	modify	268	0.01	86.771	87.061	86.721
32052	2009.11.26 16:32	modify	268	0.01	86.772	87.062	86.722
32053	2009.11.26 16:39	modify	268	0.01	86.773	87.063	86.723
32054	2009.11.26 16:40	modify	268	0.01	86.772	87.062	86.722
32055	2009.11.26 16:42	modify	268	0.01	86.771	87.061	86.721
32056	2009.11.26 16:43	modify	268	0.01	86.772	87.062	86.722
32057	2009.11.26 16:44	modify	268	0.01	86.773	87.063	86.723
32058	2009.11.26 16:44	modify	268	0.01	86.772	87.062	86.722
32059	2009.11.26 16:45	modify	268	0.01	86.773	87.063	86.723
32060	2009.11.26 16:45	modify	268	0.01	86.772	87.062	86.722
32061	2009.11.26 16:46	modify	268	0.01	86.773	87.063	86.723
32062	2009.11.26 16:46	modify	268	0.01	86.774	87.064	86.724
32063	2009.11.26 16:47	modify	268	0.01	86.775	87.065	86.725
32064	2009.11.26 16:47	modify	268	0.01	86.774	87.064	86.724
32065	2009.11.26 16:47	modify	268	0.01	86.775	87.065	86.725
32066	2009.11.26 16:47	modify	268	0.01	86.774	87.064	86.724
32067	2009.11.26 16:47	modify	268	0.01	86.773	87.063	86.723
32068	2009.11.26 16:47	modify	268	0.01	86.774	87.064	86.724
32069	2009.11.26 16:48	modify	268	0.01	86.773	87.063	86.723
32070	2009.11.26 16:49	modify	268	0.01	86.774	87.064	86.724
32071	2009.11.26 16:49	modify	268	0.01	86.773	87.063	86.723
32072	2009.11.26 16:50	modify	268	0.01	86.774	87.064	86.724
32073	2009.11.26 16:51	modify	268	0.01	86.773	87.063	86.723
32074	2009.11.26 16:51	modify	268	0.01	86.774	87.064	86.724
32075	2009.11.26 16:52	modify	268	0.01	86.773	87.063	86.723
32076	2009.11.26 16:53	modify	268	0.01	86.774	87.064	86.724
32077	2009.11.26 16:53	modify	268	0.01	86.773	87.063	86.723
32078	2009.11.26 16:53	modify	268	0.01	86.772	87.062	86.722
32079	2009.11.26 16:53	modify	268	0.01	86.773	87.063	86.723
32080	2009.11.26 16:54	modify	268	0.01	86.774	87.064	86.724
32081	2009.11.26 16:55	modify	268	0.01	86.775	87.065	86.725
32082	2009.11.26 16:56	modify	268	0.01	86.774	87.064	86.724
32083	2009.11.26 16:56	modify	268	0.01	86.775	87.065	86.725
32084	2009.11.26 16:56	modify	268	0.01	86.774	87.064	86.724
32085	2009.11.26 16:56	modify	268	0.01	86.775	87.065	86.725
32086	2009.11.26 16:56	modify	268	0.01	86.774	87.064	86.724
32087	2009.11.26 16:57	modify	268	0.01	86.773	87.063	86.723
32088	2009.11.26 16:58	modify	268	0.01	86.774	87.064	86.724
32089	2009.11.26 16:58	modify	268	0.01	86.773	87.063	86.723
32090	2009.11.26 16:58	modify	268	0.01	86.774	87.064	86.724
32091	2009.11.26 16:58	modify	268	0.01	86.773	87.063	86.723
32092	2009.11.26 16:59	modify	268	0.01	86.772	87.062	86.722
32093	2009.11.26 16:59	modify	268	0.01	86.773	87.063	86.723
32094	2009.11.26 16:59	modify	268	0.01	86.772	87.062	86.722
32095	2009.11.26 16:59	modify	268	0.01	86.771	87.061	86.721
32096	2009.11.26 16:59	modify	268	0.01	86.772	87.062	86.722
32097	2009.11.26 16:59	modify	268	0.01	86.771	87.061	86.721
32098	2009.11.26 16:59	modify	268	0.01	86.770	87.060	86.720
32099	2009.11.26 16:59	modify	268	0.01	86.771	87.061	86.721
32100	2009.11.26 16:59	modify	268	0.01	86.770	87.060	86.720
32101	2009.11.26 17:00	modify	268	0.01	86.738	87.028	86.688
32102	2009.11.26 17:00	modify	268	0.01	86.739	87.029	86.689
32103	2009.11.26 17:00	modify	268	0.01	86.740	87.030	86.690
32104	2009.11.26 17:01	modify	268	0.01	86.739	87.029	86.689
32105	2009.11.26 17:02	modify	268	0.01	86.740	87.030	86.690
32106	2009.11.26 17:02	modify	268	0.01	86.739	87.029	86.689
32107	2009.11.26 17:03	modify	268	0.01	86.740	87.030	86.690
32108	2009.11.26 17:03	modify	268	0.01	86.739	87.029	86.689
32109	2009.11.26 17:04	modify	268	0.01	86.738	87.028	86.688
32110	2009.11.26 17:04	modify	268	0.01	86.739	87.029	86.689
32111	2009.11.26 17:07	modify	268	0.01	86.738	87.028	86.688
32112	2009.11.26 17:07	modify	268	0.01	86.737	87.027	86.687
32113	2009.11.26 17:07	modify	268	0.01	86.736	87.026	86.686
32114	2009.11.26 17:07	modify	268	0.01	86.735	87.025	86.685
32115	2009.11.26 17:08	modify	268	0.01	86.734	87.024	86.684
32116	2009.11.26 17:08	modify	268	0.01	86.733	87.023	86.683
32117	2009.11.26 17:08	modify	268	0.01	86.734	87.024	86.684
32118	2009.11.26 17:09	modify	268	0.01	86.733	87.023	86.683
32119	2009.11.26 17:09	modify	268	0.01	86.732	87.022	86.682
32120	2009.11.26 17:09	modify	268	0.01	86.733	87.023	86.683
32121	2009.11.26 17:09	modify	268	0.01	86.732	87.022	86.682
32122	2009.11.26 17:09	modify	268	0.01	86.733	87.023	86.683
32123	2009.11.26 17:11	modify	268	0.01	86.734	87.024	86.684
32124	2009.11.26 17:11	modify	268	0.01	86.733	87.023	86.683
32125	2009.11.26 17:11	modify	268	0.01	86.734	87.024	86.684
32126	2009.11.26 17:11	modify	268	0.01	86.733	87.023	86.683
32127	2009.11.26 17:14	modify	268	0.01	86.734	87.024	86.684
32128	2009.11.26 17:14	modify	268	0.01	86.733	87.023	86.683
32129	2009.11.26 17:14	modify	268	0.01	86.734	87.024	86.684
32130	2009.11.26 17:15	modify	268	0.01	86.735	87.025	86.685
32131	2009.11.26 17:15	modify	268	0.01	86.736	87.026	86.686
32132	2009.11.26 17:15	modify	268	0.01	86.735	87.025	86.685
32133	2009.11.26 17:15	modify	268	0.01	86.736	87.026	86.686
32134	2009.11.26 17:15	modify	268	0.01	86.737	87.027	86.687
32135	2009.11.26 17:15	modify	268	0.01	86.736	87.026	86.686
32136	2009.11.26 17:15	modify	268	0.01	86.735	87.025	86.685
32137	2009.11.26 17:16	modify	268	0.01	86.736	87.026	86.686
32138	2009.11.26 17:16	modify	268	0.01	86.735	87.025	86.685
32139	2009.11.26 17:16	modify	268	0.01	86.736	87.026	86.686
32140	2009.11.26 17:16	modify	268	0.01	86.737	87.027	86.687
32141	2009.11.26 17:16	modify	268	0.01	86.736	87.026	86.686
32142	2009.11.26 17:17	modify	268	0.01	86.737	87.027	86.687
32143	2009.11.26 17:17	modify	268	0.01	86.738	87.028	86.688
32144	2009.11.26 17:17	modify	268	0.01	86.737	87.027	86.687
32145	2009.11.26 17:17	modify	268	0.01	86.738	87.028	86.688
32146	2009.11.26 17:17	modify	268	0.01	86.737	87.027	86.687
32147	2009.11.26 17:17	modify	268	0.01	86.736	87.026	86.686
32148	2009.11.26 17:17	modify	268	0.01	86.737	87.027	86.687
32149	2009.11.26 17:18	modify	268	0.01	86.738	87.028	86.688
32150	2009.11.26 17:18	modify	268	0.01	86.737	87.027	86.687
32151	2009.11.26 17:18	modify	268	0.01	86.736	87.026	86.686
32152	2009.11.26 17:18	modify	268	0.01	86.737	87.027	86.687
32153	2009.11.26 17:18	modify	268	0.01	86.736	87.026	86.686
32154	2009.11.26 17:20	modify	268	0.01	86.737	87.027	86.687
32155	2009.11.26 17:20	modify	268	0.01	86.738	87.028	86.688
32156	2009.11.26 17:20	modify	268	0.01	86.737	87.027	86.687
32157	2009.11.26 17:21	modify	268	0.01	86.738	87.028	86.688
32158	2009.11.26 17:21	modify	268	0.01	86.739	87.029	86.689
32159	2009.11.26 17:21	modify	268	0.01	86.740	87.030	86.690
32160	2009.11.26 17:22	modify	268	0.01	86.741	87.031	86.691
32161	2009.11.26 17:22	modify	268	0.01	86.742	87.032	86.692
32162	2009.11.26 17:22	modify	268	0.01	86.741	87.031	86.691
32163	2009.11.26 17:22	modify	268	0.01	86.742	87.032	86.692
32164	2009.11.26 17:22	modify	268	0.01	86.741	87.031	86.691
32165	2009.11.26 17:22	modify	268	0.01	86.740	87.030	86.690
32166	2009.11.26 17:22	modify	268	0.01	86.741	87.031	86.691
32167	2009.11.26 17:22	modify	268	0.01	86.740	87.030	86.690
32168	2009.11.26 17:22	modify	268	0.01	86.741	87.031	86.691
32169	2009.11.26 17:23	modify	268	0.01	86.740	87.030	86.690
32170	2009.11.26 17:23	modify	268	0.01	86.741	87.031	86.691
32171	2009.11.26 17:24	modify	268	0.01	86.742	87.032	86.692
32172	2009.11.26 17:24	modify	268	0.01	86.743	87.033	86.693
32173	2009.11.26 17:24	modify	268	0.01	86.744	87.034	86.694
32174	2009.11.26 17:24	modify	268	0.01	86.743	87.033	86.693
32175	2009.11.26 17:25	modify	268	0.01	86.742	87.032	86.692
32176	2009.11.26 17:25	modify	268	0.01	86.743	87.033	86.693
32177	2009.11.26 17:25	modify	268	0.01	86.742	87.032	86.692
32178	2009.11.26 17:26	modify	268	0.01	86.743	87.033	86.693
32179	2009.11.26 17:26	modify	268	0.01	86.744	87.034	86.694
32180	2009.11.26 17:26	modify	268	0.01	86.743	87.033	86.693
32181	2009.11.26 17:26	modify	268	0.01	86.744	87.034	86.694
32182	2009.11.26 17:26	modify	268	0.01	86.743	87.033	86.693
32183	2009.11.26 17:27	modify	268	0.01	86.744	87.034	86.694
32184	2009.11.26 17:27	modify	268	0.01	86.743	87.033	86.693
32185	2009.11.26 17:31	modify	268	0.01	86.744	87.034	86.694
32186	2009.11.26 17:31	modify	268	0.01	86.743	87.033	86.693
32187	2009.11.26 17:32	modify	268	0.01	86.742	87.032	86.692
32188	2009.11.26 17:32	modify	268	0.01	86.743	87.033	86.693
32189	2009.11.26 17:33	modify	268	0.01	86.742	87.032	86.692
32190	2009.11.26 17:33	modify	268	0.01	86.743	87.033	86.693
32191	2009.11.26 17:35	modify	268	0.01	86.742	87.032	86.692
32192	2009.11.26 17:36	modify	268	0.01	86.743	87.033	86.693
32193	2009.11.26 17:37	modify	268	0.01	86.744	87.034	86.694
32194	2009.11.26 17:37	modify	268	0.01	86.743	87.033	86.693
32195	2009.11.26 17:39	modify	268	0.01	86.742	87.032	86.692
32196	2009.11.26 17:39	modify	268	0.01	86.743	87.033	86.693
32197	2009.11.26 17:39	modify	268	0.01	86.742	87.032	86.692
32198	2009.11.26 17:39	modify	268	0.01	86.743	87.033	86.693
32199	2009.11.26 17:39	modify	268	0.01	86.742	87.032	86.692
32200	2009.11.26 17:39	modify	268	0.01	86.743	87.033	86.693
32201	2009.11.26 17:40	modify	268	0.01	86.742	87.032	86.692
32202	2009.11.26 17:43	modify	268	0.01	86.741	87.031	86.691
32203	2009.11.26 17:43	modify	268	0.01	86.740	87.030	86.690
32204	2009.11.26 17:43	modify	268	0.01	86.741	87.031	86.691
32205	2009.11.26 17:43	modify	268	0.01	86.740	87.030	86.690
32206	2009.11.26 17:44	modify	268	0.01	86.739	87.029	86.689
32207	2009.11.26 17:45	modify	268	0.01	86.740	87.030	86.690
32208	2009.11.26 17:45	modify	268	0.01	86.739	87.029	86.689
32209	2009.11.26 17:45	modify	268	0.01	86.740	87.030	86.690
32210	2009.11.26 17:45	modify	268	0.01	86.739	87.029	86.689
32211	2009.11.26 17:46	modify	268	0.01	86.740	87.030	86.690
32212	2009.11.26 17:46	modify	268	0.01	86.739	87.029	86.689
32213	2009.11.26 17:46	modify	268	0.01	86.740	87.030	86.690
32214	2009.11.26 17:46	modify	268	0.01	86.739	87.029	86.689
32215	2009.11.26 17:46	modify	268	0.01	86.740	87.030	86.690
32216	2009.11.26 17:46	modify	268	0.01	86.739	87.029	86.689
32217	2009.11.26 17:46	modify	268	0.01	86.740	87.030	86.690
32218	2009.11.26 17:47	modify	268	0.01	86.739	87.029	86.689
32219	2009.11.26 17:47	modify	268	0.01	86.740	87.030	86.690
32220	2009.11.26 17:47	modify	268	0.01	86.739	87.029	86.689
32221	2009.11.26 17:47	modify	268	0.01	86.740	87.030	86.690
32222	2009.11.26 17:47	modify	268	0.01	86.739	87.029	86.689
32223	2009.11.26 17:48	modify	268	0.01	86.740	87.030	86.690
32224	2009.11.26 17:48	modify	268	0.01	86.739	87.029	86.689
32225	2009.11.26 17:48	modify	268	0.01	86.740	87.030	86.690
32226	2009.11.26 17:48	modify	268	0.01	86.739	87.029	86.689
32227	2009.11.26 17:48	modify	268	0.01	86.738	87.028	86.688
32228	2009.11.26 17:48	modify	268	0.01	86.739	87.029	86.689
32229	2009.11.26 17:48	modify	268	0.01	86.738	87.028	86.688
32230	2009.11.26 17:48	modify	268	0.01	86.739	87.029	86.689
32231	2009.11.26 17:50	modify	268	0.01	86.738	87.028	86.688
32232	2009.11.26 17:50	modify	268	0.01	86.737	87.027	86.687
32233	2009.11.26 17:50	modify	268	0.01	86.738	87.028	86.688
32234	2009.11.26 17:51	modify	268	0.01	86.737	87.027	86.687
32235	2009.11.26 17:51	modify	268	0.01	86.738	87.028	86.688
32236	2009.11.26 17:51	modify	268	0.01	86.737	87.027	86.687
32237	2009.11.26 17:51	modify	268	0.01	86.738	87.028	86.688
32238	2009.11.26 17:53	modify	268	0.01	86.737	87.027	86.687
32239	2009.11.26 17:53	modify	268	0.01	86.736	87.026	86.686
32240	2009.11.26 17:53	modify	268	0.01	86.737	87.027	86.687
32241	2009.11.26 17:54	modify	268	0.01	86.736	87.026	86.686
32242	2009.11.26 17:54	modify	268	0.01	86.737	87.027	86.687
32243	2009.11.26 17:54	modify	268	0.01	86.736	87.026	86.686
32244	2009.11.26 17:54	modify	268	0.01	86.737	87.027	86.687
32245	2009.11.26 17:54	modify	268	0.01	86.736	87.026	86.686
32246	2009.11.26 17:54	modify	268	0.01	86.737	87.027	86.687
32247	2009.11.26 18:00	modify	268	0.01	86.698	86.988	86.648
32248	2009.11.26 18:00	modify	268	0.01	86.699	86.989	86.649
32249	2009.11.26 18:00	modify	268	0.01	86.700	86.990	86.650
32250	2009.11.26 18:00	modify	268	0.01	86.701	86.991	86.651
32251	2009.11.26 18:00	modify	268	0.01	86.700	86.990	86.650
32252	2009.11.26 18:03	modify	268	0.01	86.701	86.991	86.651
32253	2009.11.26 18:03	modify	268	0.01	86.700	86.990	86.650
32254	2009.11.26 18:03	modify	268	0.01	86.701	86.991	86.651
32255	2009.11.26 18:04	modify	268	0.01	86.702	86.992	86.652
32256	2009.11.26 18:04	modify	268	0.01	86.703	86.993	86.653
32257	2009.11.26 18:04	modify	268	0.01	86.704	86.994	86.654
32258	2009.11.26 18:04	modify	268	0.01	86.703	86.993	86.653
32259	2009.11.26 18:04	modify	268	0.01	86.704	86.994	86.654
32260	2009.11.26 18:04	modify	268	0.01	86.703	86.993	86.653
32261	2009.11.26 18:04	modify	268	0.01	86.704	86.994	86.654
32262	2009.11.26 18:05	modify	268	0.01	86.703	86.993	86.653
32263	2009.11.26 18:05	modify	268	0.01	86.704	86.994	86.654
32264	2009.11.26 18:05	modify	268	0.01	86.703	86.993	86.653
32265	2009.11.26 18:05	modify	268	0.01	86.704	86.994	86.654
32266	2009.11.26 18:06	modify	268	0.01	86.705	86.995	86.655
32267	2009.11.26 18:06	modify	268	0.01	86.706	86.996	86.656
32268	2009.11.26 18:06	modify	268	0.01	86.707	86.997	86.657
32269	2009.11.26 18:08	modify	268	0.01	86.706	86.996	86.656
32270	2009.11.26 18:09	modify	268	0.01	86.707	86.997	86.657
32271	2009.11.26 18:09	modify	268	0.01	86.706	86.996	86.656
32272	2009.11.26 18:09	modify	268	0.01	86.707	86.997	86.657
32273	2009.11.26 18:10	modify	268	0.01	86.706	86.996	86.656
32274	2009.11.26 18:10	modify	268	0.01	86.707	86.997	86.657
32275	2009.11.26 18:13	modify	268	0.01	86.706	86.996	86.656
32276	2009.11.26 18:13	modify	268	0.01	86.707	86.997	86.657
32277	2009.11.26 18:13	modify	268	0.01	86.706	86.996	86.656
32278	2009.11.26 18:13	modify	268	0.01	86.707	86.997	86.657
32279	2009.11.26 18:15	modify	268	0.01	86.706	86.996	86.656
32280	2009.11.26 18:15	modify	268	0.01	86.707	86.997	86.657
32281	2009.11.26 18:15	modify	268	0.01	86.706	86.996	86.656
32282	2009.11.26 18:15	modify	268	0.01	86.705	86.995	86.655
32283	2009.11.26 18:15	modify	268	0.01	86.706	86.996	86.656
32284	2009.11.26 18:16	modify	268	0.01	86.705	86.995	86.655
32285	2009.11.26 18:17	modify	268	0.01	86.706	86.996	86.656
32286	2009.11.26 18:17	modify	268	0.01	86.705	86.995	86.655
32287	2009.11.26 18:17	modify	268	0.01	86.706	86.996	86.656
32288	2009.11.26 18:17	modify	268	0.01	86.707	86.997	86.657
32289	2009.11.26 18:17	modify	268	0.01	86.706	86.996	86.656
32290	2009.11.26 18:18	modify	268	0.01	86.707	86.997	86.657
32291	2009.11.26 18:19	modify	268	0.01	86.706	86.996	86.656
32292	2009.11.26 18:19	modify	268	0.01	86.707	86.997	86.657
32293	2009.11.26 18:20	modify	268	0.01	86.706	86.996	86.656
32294	2009.11.26 18:20	modify	268	0.01	86.707	86.997	86.657
32295	2009.11.26 18:21	modify	268	0.01	86.706	86.996	86.656
32296	2009.11.26 18:21	modify	268	0.01	86.707	86.997	86.657
32297	2009.11.26 18:21	modify	268	0.01	86.706	86.996	86.656
32298	2009.11.26 18:21	modify	268	0.01	86.707	86.997	86.657
32299	2009.11.26 18:21	modify	268	0.01	86.706	86.996	86.656
32300	2009.11.26 18:22	modify	268	0.01	86.707	86.997	86.657
32301	2009.11.26 18:23	modify	268	0.01	86.708	86.998	86.658
32302	2009.11.26 18:23	modify	268	0.01	86.707	86.997	86.657
32303	2009.11.26 18:23	modify	268	0.01	86.706	86.996	86.656
32304	2009.11.26 18:23	modify	268	0.01	86.707	86.997	86.657
32305	2009.11.26 18:23	modify	268	0.01	86.706	86.996	86.656
32306	2009.11.26 18:23	modify	268	0.01	86.707	86.997	86.657
32307	2009.11.26 18:24	modify	268	0.01	86.706	86.996	86.656
32308	2009.11.26 18:24	modify	268	0.01	86.705	86.995	86.655
32309	2009.11.26 18:24	modify	268	0.01	86.706	86.996	86.656
32310	2009.11.26 18:25	modify	268	0.01	86.705	86.995	86.655
32311	2009.11.26 18:25	modify	268	0.01	86.706	86.996	86.656
32312	2009.11.26 18:26	modify	268	0.01	86.707	86.997	86.657
32313	2009.11.26 18:27	modify	268	0.01	86.706	86.996	86.656
32314	2009.11.26 18:27	modify	268	0.01	86.707	86.997	86.657
32315	2009.11.26 18:27	modify	268	0.01	86.706	86.996	86.656
32316	2009.11.26 18:27	modify	268	0.01	86.707	86.997	86.657
32317	2009.11.26 18:27	modify	268	0.01	86.708	86.998	86.658
32318	2009.11.26 18:27	modify	268	0.01	86.709	86.999	86.659
32319	2009.11.26 18:27	modify	268	0.01	86.708	86.998	86.658
32320	2009.11.26 18:27	modify	268	0.01	86.709	86.999	86.659
32321	2009.11.26 18:27	modify	268	0.01	86.710	87.000	86.660
32322	2009.11.26 18:27	modify	268	0.01	86.709	86.999	86.659
32323	2009.11.26 18:27	modify	268	0.01	86.710	87.000	86.660
32324	2009.11.26 18:27	modify	268	0.01	86.709	86.999	86.659
32325	2009.11.26 18:28	modify	268	0.01	86.708	86.998	86.658
32326	2009.11.26 18:28	modify	268	0.01	86.709	86.999	86.659
32327	2009.11.26 18:29	modify	268	0.01	86.708	86.998	86.658
32328	2009.11.26 18:29	modify	268	0.01	86.707	86.997	86.657
32329	2009.11.26 18:30	modify	268	0.01	86.708	86.998	86.658
32330	2009.11.26 18:31	modify	268	0.01	86.707	86.997	86.657
32331	2009.11.26 18:31	modify	268	0.01	86.708	86.998	86.658
32332	2009.11.26 18:31	modify	268	0.01	86.709	86.999	86.659
32333	2009.11.26 18:31	modify	268	0.01	86.708	86.998	86.658
32334	2009.11.26 18:31	modify	268	0.01	86.709	86.999	86.659
32335	2009.11.26 18:31	modify	268	0.01	86.708	86.998	86.658
32336	2009.11.26 18:32	modify	268	0.01	86.709	86.999	86.659
32337	2009.11.26 18:32	modify	268	0.01	86.708	86.998	86.658
32338	2009.11.26 18:33	modify	268	0.01	86.709	86.999	86.659
32339	2009.11.26 18:35	modify	268	0.01	86.708	86.998	86.658
32340	2009.11.26 18:35	modify	268	0.01	86.707	86.997	86.657
32341	2009.11.26 18:35	modify	268	0.01	86.708	86.998	86.658
32342	2009.11.26 18:35	modify	268	0.01	86.707	86.997	86.657
32343	2009.11.26 18:35	modify	268	0.01	86.708	86.998	86.658
32344	2009.11.26 18:35	modify	268	0.01	86.707	86.997	86.657
32345	2009.11.26 18:36	modify	268	0.01	86.708	86.998	86.658
32346	2009.11.26 18:36	modify	268	0.01	86.707	86.997	86.657
32347	2009.11.26 18:36	modify	268	0.01	86.708	86.998	86.658
32348	2009.11.26 18:37	modify	268	0.01	86.707	86.997	86.657
32349	2009.11.26 18:37	modify	268	0.01	86.708	86.998	86.658
32350	2009.11.26 18:37	modify	268	0.01	86.707	86.997	86.657
32351	2009.11.26 18:38	modify	268	0.01	86.708	86.998	86.658
32352	2009.11.26 18:38	modify	268	0.01	86.707	86.997	86.657
32353	2009.11.26 18:38	modify	268	0.01	86.708	86.998	86.658
32354	2009.11.26 18:39	modify	268	0.01	86.707	86.997	86.657
32355	2009.11.26 18:40	modify	268	0.01	86.706	86.996	86.656
32356	2009.11.26 18:40	modify	268	0.01	86.707	86.997	86.657
32357	2009.11.26 18:40	modify	268	0.01	86.706	86.996	86.656
32358	2009.11.26 18:41	modify	268	0.01	86.707	86.997	86.657
32359	2009.11.26 18:41	modify	268	0.01	86.706	86.996	86.656
32360	2009.11.26 18:41	modify	268	0.01	86.707	86.997	86.657
32361	2009.11.26 18:42	modify	268	0.01	86.706	86.996	86.656
32362	2009.11.26 18:43	modify	268	0.01	86.707	86.997	86.657
32363	2009.11.26 18:43	modify	268	0.01	86.706	86.996	86.656
32364	2009.11.26 18:44	modify	268	0.01	86.707	86.997	86.657
32365	2009.11.26 18:44	modify	268	0.01	86.706	86.996	86.656
32366	2009.11.26 18:44	modify	268	0.01	86.707	86.997	86.657
32367	2009.11.26 18:44	modify	268	0.01	86.706	86.996	86.656
32368	2009.11.26 18:44	modify	268	0.01	86.705	86.995	86.655
32369	2009.11.26 18:44	modify	268	0.01	86.706	86.996	86.656
32370	2009.11.26 18:44	modify	268	0.01	86.705	86.995	86.655
32371	2009.11.26 18:45	modify	268	0.01	86.706	86.996	86.656
32372	2009.11.26 18:45	modify	268	0.01	86.707	86.997	86.657
32373	2009.11.26 18:45	modify	268	0.01	86.706	86.996	86.656
32374	2009.11.26 18:45	modify	268	0.01	86.707	86.997	86.657
32375	2009.11.26 18:45	modify	268	0.01	86.706	86.996	86.656
32376	2009.11.26 18:46	modify	268	0.01	86.707	86.997	86.657
32377	2009.11.26 18:46	modify	268	0.01	86.706	86.996	86.656
32378	2009.11.26 18:46	modify	268	0.01	86.705	86.995	86.655
32379	2009.11.26 18:46	modify	268	0.01	86.706	86.996	86.656
32380	2009.11.26 18:46	modify	268	0.01	86.705	86.995	86.655
32381	2009.11.26 18:47	modify	268	0.01	86.706	86.996	86.656
32382	2009.11.26 18:47	modify	268	0.01	86.705	86.995	86.655
32383	2009.11.26 18:47	modify	268	0.01	86.706	86.996	86.656
32384	2009.11.26 18:47	modify	268	0.01	86.705	86.995	86.655
32385	2009.11.26 18:49	modify	268	0.01	86.706	86.996	86.656
32386	2009.11.26 18:49	modify	268	0.01	86.705	86.995	86.655
32387	2009.11.26 18:49	modify	268	0.01	86.706	86.996	86.656
32388	2009.11.26 18:51	modify	268	0.01	86.707	86.997	86.657
32389	2009.11.26 18:53	modify	268	0.01	86.706	86.996	86.656
32390	2009.11.26 18:53	modify	268	0.01	86.705	86.995	86.655
32391	2009.11.26 18:53	modify	268	0.01	86.706	86.996	86.656
32392	2009.11.26 18:53	modify	268	0.01	86.705	86.995	86.655
32393	2009.11.26 18:54	modify	268	0.01	86.706	86.996	86.656
32394	2009.11.26 18:55	modify	268	0.01	86.705	86.995	86.655
32395	2009.11.26 18:55	modify	268	0.01	86.706	86.996	86.656
32396	2009.11.26 18:55	modify	268	0.01	86.707	86.997	86.657
32397	2009.11.26 18:56	modify	268	0.01	86.706	86.996	86.656
32398	2009.11.26 18:59	modify	268	0.01	86.707	86.997	86.657
32399	2009.11.26 18:59	modify	268	0.01	86.706	86.996	86.656
32400	2009.11.26 19:00	modify	268	0.01	86.681	86.971	86.631
32401	2009.11.26 19:00	modify	268	0.01	86.682	86.972	86.632
32402	2009.11.26 19:00	modify	268	0.01	86.683	86.973	86.633
32403	2009.11.26 19:00	modify	268	0.01	86.682	86.972	86.632
32404	2009.11.26 19:00	modify	268	0.01	86.683	86.973	86.633
32405	2009.11.26 19:00	modify	268	0.01	86.684	86.974	86.634
32406	2009.11.26 19:00	modify	268	0.01	86.685	86.975	86.635
32407	2009.11.26 19:00	modify	268	0.01	86.686	86.976	86.636
32408	2009.11.26 19:00	modify	268	0.01	86.687	86.977	86.637
32409	2009.11.26 19:00	modify	268	0.01	86.688	86.978	86.638
32410	2009.11.26 19:00	modify	268	0.01	86.689	86.979	86.639
32411	2009.11.26 19:00	modify	268	0.01	86.690	86.980	86.640
32412	2009.11.26 19:00	modify	268	0.01	86.689	86.979	86.639
32413	2009.11.26 19:00	modify	268	0.01	86.688	86.978	86.638
32414	2009.11.26 19:00	modify	268	0.01	86.687	86.977	86.637
32415	2009.11.26 19:01	modify	268	0.01	86.686	86.976	86.636
32416	2009.11.26 19:01	modify	268	0.01	86.687	86.977	86.637
32417	2009.11.26 19:01	modify	268	0.01	86.688	86.978	86.638
32418	2009.11.26 19:01	modify	268	0.01	86.689	86.979	86.639
32419	2009.11.26 19:01	modify	268	0.01	86.688	86.978	86.638
32420	2009.11.26 19:01	modify	268	0.01	86.687	86.977	86.637
32421	2009.11.26 19:02	modify	268	0.01	86.686	86.976	86.636
32422	2009.11.26 19:02	modify	268	0.01	86.687	86.977	86.637
32423	2009.11.26 19:03	modify	268	0.01	86.686	86.976	86.636
32424	2009.11.26 19:03	modify	268	0.01	86.687	86.977	86.637
32425	2009.11.26 19:03	modify	268	0.01	86.686	86.976	86.636
32426	2009.11.26 19:03	modify	268	0.01	86.687	86.977	86.637
32427	2009.11.26 19:03	modify	268	0.01	86.686	86.976	86.636
32428	2009.11.26 19:03	modify	268	0.01	86.685	86.975	86.635
32429	2009.11.26 19:03	modify	268	0.01	86.684	86.974	86.634
32430	2009.11.26 19:03	modify	268	0.01	86.683	86.973	86.633
32431	2009.11.26 19:04	modify	268	0.01	86.684	86.974	86.634
32432	2009.11.26 19:05	modify	268	0.01	86.683	86.973	86.633
32433	2009.11.26 19:05	modify	268	0.01	86.684	86.974	86.634
32434	2009.11.26 19:06	modify	268	0.01	86.685	86.975	86.635
32435	2009.11.26 19:06	modify	268	0.01	86.684	86.974	86.634
32436	2009.11.26 19:06	modify	268	0.01	86.685	86.975	86.635
32437	2009.11.26 19:06	modify	268	0.01	86.684	86.974	86.634
32438	2009.11.26 19:08	modify	268	0.01	86.683	86.973	86.633
32439	2009.11.26 19:09	modify	268	0.01	86.682	86.972	86.632
32440	2009.11.26 19:09	modify	268	0.01	86.681	86.971	86.631
32441	2009.11.26 19:11	modify	268	0.01	86.682	86.972	86.632
32442	2009.11.26 19:14	modify	268	0.01	86.683	86.973	86.633
32443	2009.11.26 19:14	modify	268	0.01	86.682	86.972	86.632
32444	2009.11.26 19:15	modify	268	0.01	86.681	86.971	86.631
32445	2009.11.26 19:15	modify	268	0.01	86.680	86.970	86.630
32446	2009.11.26 19:18	modify	268	0.01	86.681	86.971	86.631
32447	2009.11.26 19:18	modify	268	0.01	86.682	86.972	86.632
32448	2009.11.26 19:18	modify	268	0.01	86.681	86.971	86.631
32449	2009.11.26 19:18	modify	268	0.01	86.682	86.972	86.632
32450	2009.11.26 19:24	modify	268	0.01	86.681	86.971	86.631
32451	2009.11.26 19:25	modify	268	0.01	86.682	86.972	86.632
32452	2009.11.26 19:25	modify	268	0.01	86.681	86.971	86.631
32453	2009.11.26 19:25	modify	268	0.01	86.682	86.972	86.632
32454	2009.11.26 19:27	modify	268	0.01	86.681	86.971	86.631
32455	2009.11.26 20:00	modify	268	0.01	86.657	86.947	86.607
32456	2009.11.26 20:00	modify	268	0.01	86.658	86.948	86.608
32457	2009.11.26 20:03	modify	268	0.01	86.659	86.949	86.609
32458	2009.11.26 20:03	modify	268	0.01	86.658	86.948	86.608
32459	2009.11.26 20:11	modify	268	0.01	86.659	86.949	86.609
32460	2009.11.26 20:23	modify	268	0.01	86.658	86.948	86.608
32461	2009.11.26 20:23	modify	268	0.01	86.659	86.949	86.609
32462	2009.11.26 20:23	modify	268	0.01	86.658	86.948	86.608
32463	2009.11.26 20:24	modify	268	0.01	86.659	86.949	86.609
32464	2009.11.26 20:24	modify	268	0.01	86.658	86.948	86.608
32465	2009.11.26 20:25	modify	268	0.01	86.659	86.949	86.609
32466	2009.11.26 20:25	modify	268	0.01	86.658	86.948	86.608
32467	2009.11.26 20:25	modify	268	0.01	86.659	86.949	86.609
32468	2009.11.26 20:25	modify	268	0.01	86.658	86.948	86.608
32469	2009.11.26 20:25	modify	268	0.01	86.659	86.949	86.609
32470	2009.11.26 20:29	modify	268	0.01	86.658	86.948	86.608
32471	2009.11.26 20:30	modify	268	0.01	86.659	86.949	86.609
32472	2009.11.26 20:31	modify	268	0.01	86.658	86.948	86.608
32473	2009.11.26 20:32	modify	268	0.01	86.659	86.949	86.609
32474	2009.11.26 20:32	modify	268	0.01	86.658	86.948	86.608
32475	2009.11.26 20:32	modify	268	0.01	86.659	86.949	86.609
32476	2009.11.26 20:32	modify	268	0.01	86.658	86.948	86.608
32477	2009.11.26 20:32	modify	268	0.01	86.659	86.949	86.609
32478	2009.11.26 20:44	modify	268	0.01	86.661	86.951	86.611
32479	2009.11.26 20:44	modify	268	0.01	86.662	86.952	86.612
32480	2009.11.26 20:44	modify	268	0.01	86.664	86.954	86.614
32481	2009.11.26 20:44	modify	268	0.01	86.663	86.953	86.613
32482	2009.11.26 20:45	modify	268	0.01	86.662	86.952	86.612
32483	2009.11.26 20:45	modify	268	0.01	86.663	86.953	86.613
32484	2009.11.26 20:45	modify	268	0.01	86.664	86.954	86.614
32485	2009.11.26 20:45	modify	268	0.01	86.663	86.953	86.613
32486	2009.11.26 20:46	modify	268	0.01	86.662	86.952	86.612
32487	2009.11.26 20:46	modify	268	0.01	86.663	86.953	86.613
32488	2009.11.26 20:46	modify	268	0.01	86.662	86.952	86.612
32489	2009.11.26 20:46	modify	268	0.01	86.663	86.953	86.613
32490	2009.11.26 20:47	modify	268	0.01	86.662	86.952	86.612
32491	2009.11.26 20:49	modify	268	0.01	86.663	86.953	86.613
32492	2009.11.26 20:50	modify	268	0.01	86.662	86.952	86.612
32493	2009.11.26 20:50	modify	268	0.01	86.663	86.953	86.613
32494	2009.11.26 20:50	modify	268	0.01	86.662	86.952	86.612
32495	2009.11.26 20:51	modify	268	0.01	86.663	86.953	86.613
32496	2009.11.26 20:51	modify	268	0.01	86.664	86.954	86.614
32497	2009.11.26 20:52	modify	268	0.01	86.665	86.955	86.615
32498	2009.11.26 20:52	modify	268	0.01	86.664	86.954	86.614
32499	2009.11.26 20:52	modify	268	0.01	86.665	86.955	86.615
32500	2009.11.26 20:52	modify	268	0.01	86.664	86.954	86.614
32501	2009.11.26 20:52	modify	268	0.01	86.663	86.953	86.613
32502	2009.11.26 20:52	modify	268	0.01	86.664	86.954	86.614
32503	2009.11.26 20:52	modify	268	0.01	86.663	86.953	86.613
32504	2009.11.26 20:52	modify	268	0.01	86.664	86.954	86.614
32505	2009.11.26 20:53	modify	268	0.01	86.663	86.953	86.613
32506	2009.11.26 20:54	modify	268	0.01	86.662	86.952	86.612
32507	2009.11.26 20:54	modify	268	0.01	86.663	86.953	86.613
32508	2009.11.26 20:54	modify	268	0.01	86.662	86.952	86.612
32509	2009.11.26 20:55	modify	268	0.01	86.661	86.951	86.611
32510	2009.11.26 21:00	modify	268	0.01	86.641	86.931	86.591
32511	2009.11.26 21:00	modify	268	0.01	86.640	86.930	86.590
32512	2009.11.26 21:00	modify	268	0.01	86.641	86.931	86.591
32513	2009.11.26 21:00	modify	268	0.01	86.640	86.930	86.590
32514	2009.11.26 21:00	modify	268	0.01	86.641	86.931	86.591
32515	2009.11.26 21:02	modify	268	0.01	86.642	86.932	86.592
32516	2009.11.26 21:02	modify	268	0.01	86.643	86.933	86.593
32517	2009.11.26 21:02	modify	268	0.01	86.644	86.934	86.594
32518	2009.11.26 21:02	modify	268	0.01	86.643	86.933	86.593
32519	2009.11.26 21:03	modify	268	0.01	86.642	86.932	86.592
32520	2009.11.26 21:03	modify	268	0.01	86.643	86.933	86.593
32521	2009.11.26 21:04	modify	268	0.01	86.642	86.932	86.592
32522	2009.11.26 21:04	modify	268	0.01	86.643	86.933	86.593
32523	2009.11.26 21:04	modify	268	0.01	86.642	86.932	86.592
32524	2009.11.26 21:05	modify	268	0.01	86.643	86.933	86.593
32525	2009.11.26 21:05	modify	268	0.01	86.642	86.932	86.592
32526	2009.11.26 21:05	modify	268	0.01	86.643	86.933	86.593
32527	2009.11.26 21:05	modify	268	0.01	86.644	86.934	86.594
32528	2009.11.26 21:05	modify	268	0.01	86.645	86.935	86.595
32529	2009.11.26 21:07	modify	268	0.01	86.644	86.934	86.594
32530	2009.11.26 21:08	modify	268	0.01	86.643	86.933	86.593
32531	2009.11.26 21:09	modify	268	0.01	86.642	86.932	86.592
32532	2009.11.26 21:09	modify	268	0.01	86.641	86.931	86.591
32533	2009.11.26 21:09	modify	268	0.01	86.642	86.932	86.592
32534	2009.11.26 21:10	modify	268	0.01	86.643	86.933	86.593
32535	2009.11.26 21:11	modify	268	0.01	86.642	86.932	86.592
32536	2009.11.26 21:11	modify	268	0.01	86.643	86.933	86.593
32537	2009.11.26 21:12	modify	268	0.01	86.644	86.934	86.594
32538	2009.11.26 21:12	modify	268	0.01	86.643	86.933	86.593
32539	2009.11.26 21:12	modify	268	0.01	86.644	86.934	86.594
32540	2009.11.26 21:13	modify	268	0.01	86.643	86.933	86.593
32541	2009.11.26 21:15	modify	268	0.01	86.642	86.932	86.592
32542	2009.11.26 21:16	modify	268	0.01	86.643	86.933	86.593
32543	2009.11.26 21:17	modify	268	0.01	86.642	86.932	86.592
32544	2009.11.26 21:18	modify	268	0.01	86.643	86.933	86.593
32545	2009.11.26 21:22	modify	268	0.01	86.644	86.934	86.594
32546	2009.11.26 21:23	modify	268	0.01	86.643	86.933	86.593
32547	2009.11.26 21:24	modify	268	0.01	86.644	86.934	86.594
32548	2009.11.26 21:32	modify	268	0.01	86.643	86.933	86.593
32549	2009.11.26 21:32	modify	268	0.01	86.644	86.934	86.594
32550	2009.11.26 21:35	modify	268	0.01	86.643	86.933	86.593
32551	2009.11.26 21:35	modify	268	0.01	86.644	86.934	86.594
32552	2009.11.26 21:35	modify	268	0.01	86.643	86.933	86.593
32553	2009.11.26 21:35	modify	268	0.01	86.644	86.934	86.594
32554	2009.11.26 21:36	modify	268	0.01	86.645	86.935	86.595
32555	2009.11.26 21:38	modify	268	0.01	86.646	86.936	86.596
32556	2009.11.26 21:39	modify	268	0.01	86.647	86.937	86.597
32557	2009.11.26 21:39	modify	268	0.01	86.646	86.936	86.596
32558	2009.11.26 21:46	modify	268	0.01	86.647	86.937	86.597
32559	2009.11.26 21:47	modify	268	0.01	86.646	86.936	86.596
32560	2009.11.26 21:51	modify	268	0.01	86.647	86.937	86.597
32561	2009.11.26 21:52	modify	268	0.01	86.646	86.936	86.596
32562	2009.11.26 21:56	modify	268	0.01	86.647	86.937	86.597
32563	2009.11.26 21:56	modify	268	0.01	86.646	86.936	86.596
32564	2009.11.26 21:56	modify	268	0.01	86.647	86.937	86.597
32565	2009.11.26 21:56	modify	268	0.01	86.646	86.936	86.596
32566	2009.11.26 21:57	modify	268	0.01	86.647	86.937	86.597
32567	2009.11.26 21:57	modify	268	0.01	86.648	86.938	86.598
32568	2009.11.26 21:58	modify	268	0.01	86.649	86.939	86.599
32569	2009.11.26 21:58	modify	268	0.01	86.648	86.938	86.598
32570	2009.11.26 21:59	modify	268	0.01	86.649	86.939	86.599
32571	2009.11.26 21:59	modify	268	0.01	86.650	86.940	86.600
32572	2009.11.26 21:59	modify	268	0.01	86.649	86.939	86.599
32573	2009.11.26 21:59	modify	268	0.01	86.650	86.940	86.600
32574	2009.11.26 22:00	modify	268	0.01	86.645	86.935	86.595
32575	2009.11.26 22:00	modify	268	0.01	86.644	86.934	86.594
32576	2009.11.26 22:00	modify	268	0.01	86.643	86.933	86.593
32577	2009.11.26 22:04	modify	268	0.01	86.644	86.934	86.594
32578	2009.11.26 22:04	modify	268	0.01	86.643	86.933	86.593
32579	2009.11.26 22:04	modify	268	0.01	86.644	86.934	86.594
32580	2009.11.26 22:04	modify	268	0.01	86.643	86.933	86.593
32581	2009.11.26 22:06	modify	268	0.01	86.642	86.932	86.592
32582	2009.11.26 22:06	modify	268	0.01	86.641	86.931	86.591
32583	2009.11.26 22:06	modify	268	0.01	86.642	86.932	86.592
32584	2009.11.26 22:12	modify	268	0.01	86.641	86.931	86.591
32585	2009.11.26 22:12	modify	268	0.01	86.642	86.932	86.592
32586	2009.11.26 22:15	modify	268	0.01	86.641	86.931	86.591
32587	2009.11.26 22:15	modify	268	0.01	86.639	86.929	86.589
32588	2009.11.26 22:15	modify	268	0.01	86.640	86.930	86.590
32589	2009.11.26 22:15	modify	268	0.01	86.639	86.929	86.589
32590	2009.11.26 22:15	modify	268	0.01	86.638	86.928	86.588
32591	2009.11.26 22:15	modify	268	0.01	86.637	86.927	86.587
32592	2009.11.26 22:15	modify	268	0.01	86.635	86.925	86.585
32593	2009.11.26 22:15	modify	268	0.01	86.636	86.926	86.586
32594	2009.11.26 22:15	modify	268	0.01	86.635	86.925	86.585
32595	2009.11.26 22:15	modify	268	0.01	86.636	86.926	86.586
32596	2009.11.26 22:15	modify	268	0.01	86.637	86.927	86.587
32597	2009.11.26 22:16	modify	268	0.01	86.638	86.928	86.588
32598	2009.11.26 22:16	modify	268	0.01	86.637	86.927	86.587
32599	2009.11.26 22:16	modify	268	0.01	86.638	86.928	86.588
32600	2009.11.26 22:18	modify	268	0.01	86.637	86.927	86.587
32601	2009.11.26 22:19	modify	268	0.01	86.636	86.926	86.586
32602	2009.11.26 22:19	modify	268	0.01	86.635	86.925	86.585
32603	2009.11.26 22:19	modify	268	0.01	86.634	86.924	86.584
32604	2009.11.26 22:19	modify	268	0.01	86.633	86.923	86.583
32605	2009.11.26 22:19	modify	268	0.01	86.632	86.922	86.582
32606	2009.11.26 22:19	modify	268	0.01	86.631	86.921	86.581
32607	2009.11.26 22:19	modify	268	0.01	86.630	86.920	86.580
32608	2009.11.26 22:19	s/l	300	0.01	86.407	86.407	86.747	-3.36	9920.64
32609	2009.11.26 22:19	modify	268	0.01	86.629	86.919	86.579
32610	2009.11.26 22:19	buy limit	301	0.01	86.394	86.104	86.444
32611	2009.11.26 22:19	modify	268	0.01	86.628	86.918	86.578
32612	2009.11.26 22:19	modify	268	0.01	86.629	86.919	86.579
32613	2009.11.26 22:19	modify	268	0.01	86.630	86.920	86.580
32614	2009.11.26 22:19	modify	268	0.01	86.629	86.919	86.579
32615	2009.11.26 22:20	modify	268	0.01	86.630	86.920	86.580
32616	2009.11.26 22:20	modify	268	0.01	86.631	86.921	86.581
32617	2009.11.26 22:20	modify	268	0.01	86.630	86.920	86.580
32618	2009.11.26 22:20	modify	268	0.01	86.631	86.921	86.581
32619	2009.11.26 22:20	modify	268	0.01	86.632	86.922	86.582
32620	2009.11.26 22:20	modify	268	0.01	86.631	86.921	86.581
32621	2009.11.26 22:20	modify	268	0.01	86.632	86.922	86.582
32622	2009.11.26 22:23	modify	268	0.01	86.631	86.921	86.581
32623	2009.11.26 22:23	modify	268	0.01	86.632	86.922	86.582
32624	2009.11.26 22:26	modify	268	0.01	86.631	86.921	86.581
32625	2009.11.26 22:26	modify	268	0.01	86.632	86.922	86.582
32626	2009.11.26 22:26	modify	268	0.01	86.631	86.921	86.581
32627	2009.11.26 22:26	modify	268	0.01	86.632	86.922	86.582
32628	2009.11.26 22:28	modify	268	0.01	86.633	86.923	86.583
32629	2009.11.26 22:29	modify	268	0.01	86.632	86.922	86.582
32630	2009.11.26 22:29	modify	268	0.01	86.633	86.923	86.583
32631	2009.11.26 22:30	modify	268	0.01	86.632	86.922	86.582
32632	2009.11.26 22:33	modify	268	0.01	86.631	86.921	86.581
32633	2009.11.26 22:34	modify	268	0.01	86.628	86.918	86.578
32634	2009.11.26 22:34	modify	268	0.01	86.629	86.919	86.579
32635	2009.11.26 22:34	modify	268	0.01	86.630	86.920	86.580
32636	2009.11.26 22:34	modify	268	0.01	86.629	86.919	86.579
32637	2009.11.26 22:34	modify	268	0.01	86.630	86.920	86.580
32638	2009.11.26 22:35	modify	268	0.01	86.631	86.921	86.581
32639	2009.11.26 22:35	modify	268	0.01	86.632	86.922	86.582
32640	2009.11.26 22:35	modify	268	0.01	86.633	86.923	86.583
32641	2009.11.26 22:35	modify	268	0.01	86.632	86.922	86.582
32642	2009.11.26 22:35	modify	268	0.01	86.631	86.921	86.581
32643	2009.11.26 22:36	modify	268	0.01	86.632	86.922	86.582
32644	2009.11.26 22:36	modify	268	0.01	86.631	86.921	86.581
32645	2009.11.26 22:36	modify	268	0.01	86.630	86.920	86.580
32646	2009.11.26 22:36	modify	268	0.01	86.631	86.921	86.581
32647	2009.11.26 22:36	modify	268	0.01	86.630	86.920	86.580
32648	2009.11.26 22:36	modify	268	0.01	86.629	86.919	86.579
32649	2009.11.26 22:36	modify	268	0.01	86.630	86.920	86.580
32650	2009.11.26 22:36	modify	268	0.01	86.629	86.919	86.579
32651	2009.11.26 22:36	modify	268	0.01	86.630	86.920	86.580
32652	2009.11.26 22:37	modify	268	0.01	86.629	86.919	86.579
32653	2009.11.26 22:37	modify	268	0.01	86.630	86.920	86.580
32654	2009.11.26 22:39	modify	268	0.01	86.631	86.921	86.581
32655	2009.11.26 22:39	modify	268	0.01	86.632	86.922	86.582
32656	2009.11.26 22:39	modify	268	0.01	86.631	86.921	86.581
32657	2009.11.26 22:39	modify	268	0.01	86.632	86.922	86.582
32658	2009.11.26 22:39	modify	268	0.01	86.631	86.921	86.581
32659	2009.11.26 22:43	modify	268	0.01	86.632	86.922	86.582
32660	2009.11.26 22:44	modify	268	0.01	86.631	86.921	86.581
32661	2009.11.26 22:44	modify	268	0.01	86.632	86.922	86.582
32662	2009.11.26 22:45	modify	268	0.01	86.633	86.923	86.583
32663	2009.11.26 22:45	modify	268	0.01	86.632	86.922	86.582
32664	2009.11.26 22:47	modify	268	0.01	86.633	86.923	86.583
32665	2009.11.26 22:47	modify	268	0.01	86.634	86.924	86.584
32666	2009.11.26 22:47	modify	268	0.01	86.633	86.923	86.583
32667	2009.11.26 22:47	modify	268	0.01	86.634	86.924	86.584
32668	2009.11.26 22:49	modify	268	0.01	86.633	86.923	86.583
32669	2009.11.26 22:49	modify	268	0.01	86.632	86.922	86.582
32670	2009.11.26 22:49	modify	268	0.01	86.633	86.923	86.583
32671	2009.11.26 22:49	modify	268	0.01	86.634	86.924	86.584
32672	2009.11.26 22:49	modify	268	0.01	86.635	86.925	86.585
32673	2009.11.26 22:49	modify	268	0.01	86.634	86.924	86.584
32674	2009.11.26 22:49	modify	268	0.01	86.635	86.925	86.585
32675	2009.11.26 22:50	modify	268	0.01	86.634	86.924	86.584
32676	2009.11.26 22:50	modify	268	0.01	86.633	86.923	86.583
32677	2009.11.26 22:50	modify	268	0.01	86.632	86.922	86.582
32678	2009.11.26 22:50	modify	268	0.01	86.633	86.923	86.583
32679	2009.11.26 22:50	modify	268	0.01	86.632	86.922	86.582
32680	2009.11.26 22:50	modify	268	0.01	86.634	86.924	86.584
32681	2009.11.26 22:51	modify	268	0.01	86.633	86.923	86.583
32682	2009.11.26 22:51	modify	268	0.01	86.634	86.924	86.584
32683	2009.11.26 22:51	modify	268	0.01	86.633	86.923	86.583
32684	2009.11.26 22:51	modify	268	0.01	86.632	86.922	86.582
32685	2009.11.26 22:51	modify	268	0.01	86.633	86.923	86.583
32686	2009.11.26 22:51	modify	268	0.01	86.632	86.922	86.582
32687	2009.11.26 22:51	modify	268	0.01	86.633	86.923	86.583
32688	2009.11.26 22:53	modify	268	0.01	86.634	86.924	86.584
32689	2009.11.26 22:53	modify	268	0.01	86.635	86.925	86.585
32690	2009.11.26 22:53	modify	268	0.01	86.634	86.924	86.584
32691	2009.11.26 22:53	modify	268	0.01	86.635	86.925	86.585
32692	2009.11.26 22:54	modify	268	0.01	86.633	86.923	86.583
32693	2009.11.26 22:54	modify	268	0.01	86.634	86.924	86.584
32694	2009.11.26 22:56	modify	268	0.01	86.633	86.923	86.583
32695	2009.11.26 22:56	modify	268	0.01	86.634	86.924	86.584
32696	2009.11.26 22:56	modify	268	0.01	86.633	86.923	86.583
32697	2009.11.26 22:56	modify	268	0.01	86.634	86.924	86.584
32698	2009.11.26 22:57	modify	268	0.01	86.633	86.923	86.583
32699	2009.11.26 22:57	modify	268	0.01	86.632	86.922	86.582
32700	2009.11.26 22:57	modify	268	0.01	86.633	86.923	86.583
32701	2009.11.26 22:57	modify	268	0.01	86.634	86.924	86.584
32702	2009.11.26 22:57	modify	268	0.01	86.633	86.923	86.583
32703	2009.11.26 22:57	modify	268	0.01	86.634	86.924	86.584
32704	2009.11.26 22:58	modify	268	0.01	86.633	86.923	86.583
32705	2009.11.26 22:58	modify	268	0.01	86.634	86.924	86.584
32706	2009.11.26 22:58	modify	268	0.01	86.635	86.925	86.585
32707	2009.11.26 22:58	modify	268	0.01	86.634	86.924	86.584
32708	2009.11.26 22:58	modify	268	0.01	86.635	86.925	86.585
32709	2009.11.26 22:59	modify	268	0.01	86.634	86.924	86.584
32710	2009.11.26 22:59	modify	268	0.01	86.633	86.923	86.583
32711	2009.11.26 22:59	modify	268	0.01	86.632	86.922	86.582
32712	2009.11.26 22:59	modify	268	0.01	86.633	86.923	86.583
32713	2009.11.26 22:59	modify	268	0.01	86.634	86.924	86.584
32714	2009.11.26 22:59	modify	268	0.01	86.633	86.923	86.583
32715	2009.11.26 22:59	modify	268	0.01	86.634	86.924	86.584
32716	2009.11.26 22:59	modify	268	0.01	86.635	86.925	86.585
32717	2009.11.26 23:00	modify	268	0.01	86.624	86.914	86.574
32718	2009.11.26 23:00	modify	268	0.01	86.623	86.913	86.573
32719	2009.11.26 23:00	modify	268	0.01	86.621	86.911	86.571
32720	2009.11.26 23:01	modify	268	0.01	86.618	86.908	86.568
32721	2009.11.26 23:01	modify	268	0.01	86.620	86.910	86.570
32722	2009.11.26 23:02	modify	268	0.01	86.621	86.911	86.571
32723	2009.11.26 23:03	modify	268	0.01	86.620	86.910	86.570
32724	2009.11.26 23:04	modify	268	0.01	86.621	86.911	86.571
32725	2009.11.26 23:04	modify	268	0.01	86.620	86.910	86.570
32726	2009.11.26 23:05	modify	268	0.01	86.621	86.911	86.571
32727	2009.11.26 23:05	modify	268	0.01	86.620	86.910	86.570
32728	2009.11.26 23:05	modify	268	0.01	86.618	86.908	86.568
32729	2009.11.26 23:06	modify	268	0.01	86.617	86.907	86.567
32730	2009.11.26 23:07	modify	268	0.01	86.618	86.908	86.568
32731	2009.11.26 23:18	modify	268	0.01	86.619	86.909	86.569
32732	2009.11.26 23:18	modify	268	0.01	86.618	86.908	86.568
32733	2009.11.26 23:19	modify	268	0.01	86.619	86.909	86.569
32734	2009.11.26 23:20	modify	268	0.01	86.618	86.908	86.568
32735	2009.11.26 23:20	modify	268	0.01	86.619	86.909	86.569
32736	2009.11.26 23:23	modify	268	0.01	86.618	86.908	86.568
32737	2009.11.26 23:23	modify	268	0.01	86.619	86.909	86.569
32738	2009.11.26 23:23	modify	268	0.01	86.618	86.908	86.568
32739	2009.11.26 23:24	modify	268	0.01	86.617	86.907	86.567
32740	2009.11.26 23:24	modify	268	0.01	86.618	86.908	86.568
32741	2009.11.26 23:24	modify	268	0.01	86.617	86.907	86.567
32742	2009.11.26 23:27	modify	268	0.01	86.616	86.906	86.566
32743	2009.11.26 23:27	modify	268	0.01	86.615	86.905	86.565
32744	2009.11.26 23:27	modify	268	0.01	86.614	86.904	86.564
32745	2009.11.26 23:27	modify	268	0.01	86.615	86.905	86.565
32746	2009.11.26 23:27	modify	268	0.01	86.614	86.904	86.564
32747	2009.11.26 23:27	modify	268	0.01	86.615	86.905	86.565
32748	2009.11.26 23:28	modify	268	0.01	86.614	86.904	86.564
32749	2009.11.26 23:28	modify	268	0.01	86.613	86.903	86.563
32750	2009.11.26 23:28	modify	268	0.01	86.612	86.902	86.562
32751	2009.11.26 23:28	modify	268	0.01	86.611	86.901	86.561
32752	2009.11.26 23:28	modify	268	0.01	86.612	86.902	86.562
32753	2009.11.26 23:29	modify	268	0.01	86.613	86.903	86.563
32754	2009.11.26 23:29	modify	268	0.01	86.612	86.902	86.562
32755	2009.11.26 23:29	modify	268	0.01	86.613	86.903	86.563
32756	2009.11.26 23:29	modify	268	0.01	86.612	86.902	86.562
32757	2009.11.26 23:30	modify	268	0.01	86.613	86.903	86.563
32758	2009.11.26 23:32	modify	268	0.01	86.612	86.902	86.562
32759	2009.11.26 23:32	modify	268	0.01	86.613	86.903	86.563
32760	2009.11.26 23:33	modify	268	0.01	86.612	86.902	86.562
32761	2009.11.26 23:33	modify	268	0.01	86.611	86.901	86.561
32762	2009.11.26 23:34	modify	268	0.01	86.612	86.902	86.562
32763	2009.11.26 23:34	modify	268	0.01	86.611	86.901	86.561
32764	2009.11.26 23:34	modify	268	0.01	86.612	86.902	86.562
32765	2009.11.26 23:34	modify	268	0.01	86.611	86.901	86.561
32766	2009.11.26 23:36	modify	268	0.01	86.610	86.900	86.560
32767	2009.11.26 23:36	modify	268	0.01	86.609	86.899	86.559
32768	2009.11.26 23:37	modify	268	0.01	86.610	86.900	86.560
32769	2009.11.26 23:37	buy	301	0.01	86.394	86.104	86.444
32770	2009.11.26 23:37	modify	268	0.01	86.609	86.899	86.559
32771	2009.11.26 23:37	modify	268	0.01	86.608	86.898	86.558
32772	2009.11.26 23:42	modify	268	0.01	86.607	86.897	86.557
32773	2009.11.26 23:42	modify	268	0.01	86.608	86.898	86.558
32774	2009.11.26 23:42	modify	268	0.01	86.607	86.897	86.557
32775	2009.11.26 23:42	modify	268	0.01	86.606	86.896	86.556
32776	2009.11.26 23:43	modify	268	0.01	86.605	86.895	86.555
32777	2009.11.26 23:43	modify	268	0.01	86.604	86.894	86.554
32778	2009.11.26 23:43	modify	268	0.01	86.603	86.893	86.553
32779	2009.11.26 23:43	modify	268	0.01	86.604	86.894	86.554
32780	2009.11.26 23:43	modify	268	0.01	86.605	86.895	86.555
32781	2009.11.26 23:43	modify	268	0.01	86.604	86.894	86.554
32782	2009.11.26 23:43	modify	268	0.01	86.605	86.895	86.555
32783	2009.11.26 23:43	modify	268	0.01	86.604	86.894	86.554
32784	2009.11.26 23:44	modify	268	0.01	86.605	86.895	86.555
32785	2009.11.26 23:44	modify	268	0.01	86.604	86.894	86.554
32786	2009.11.26 23:44	modify	268	0.01	86.605	86.895	86.555
32787	2009.11.26 23:44	modify	268	0.01	86.604	86.894	86.554
32788	2009.11.26 23:45	modify	268	0.01	86.605	86.895	86.555
32789	2009.11.26 23:46	modify	268	0.01	86.604	86.894	86.554
32790	2009.11.26 23:46	modify	268	0.01	86.605	86.895	86.555
32791	2009.11.26 23:47	modify	268	0.01	86.606	86.896	86.556
32792	2009.11.26 23:48	modify	268	0.01	86.605	86.895	86.555
32793	2009.11.26 23:48	modify	268	0.01	86.606	86.896	86.556
32794	2009.11.26 23:48	modify	268	0.01	86.605	86.895	86.555
32795	2009.11.26 23:48	modify	268	0.01	86.606	86.896	86.556
32796	2009.11.26 23:48	modify	268	0.01	86.607	86.897	86.557
32797	2009.11.26 23:48	modify	268	0.01	86.606	86.896	86.556
32798	2009.11.26 23:49	modify	268	0.01	86.607	86.897	86.557
32799	2009.11.26 23:49	modify	268	0.01	86.606	86.896	86.556
32800	2009.11.26 23:49	modify	268	0.01	86.607	86.897	86.557
32801	2009.11.26 23:51	modify	268	0.01	86.608	86.898	86.558
32802	2009.11.26 23:51	modify	268	0.01	86.607	86.897	86.557
32803	2009.11.26 23:51	modify	268	0.01	86.608	86.898	86.558
32804	2009.11.26 23:51	close	301	0.01	86.417	86.104	86.444	0.27	9920.91
32805	2009.11.26 23:51	buy limit	302	0.01	86.406	86.116	86.456
32806	2009.11.26 23:52	modify	268	0.01	86.607	86.897	86.557
32807	2009.11.26 23:52	modify	268	0.01	86.608	86.898	86.558
32808	2009.11.26 23:52	modify	268	0.01	86.607	86.897	86.557
32809	2009.11.26 23:52	modify	268	0.01	86.608	86.898	86.558
32810	2009.11.26 23:53	modify	268	0.01	86.607	86.897	86.557
32811	2009.11.26 23:53	modify	268	0.01	86.608	86.898	86.558
32812	2009.11.26 23:54	modify	268	0.01	86.607	86.897	86.557
32813	2009.11.26 23:55	modify	268	0.01	86.608	86.898	86.558
32814	2009.11.26 23:55	modify	268	0.01	86.607	86.897	86.557
32815	2009.11.26 23:55	buy	302	0.01	86.406	86.116	86.456
32816	2009.11.27 00:00	modify	268	0.01	86.579	86.869	86.529
32817	2009.11.27 00:00	modify	268	0.01	86.580	86.870	86.530
32818	2009.11.27 00:01	modify	268	0.01	86.581	86.871	86.531
32819	2009.11.27 00:01	close	302	0.01	86.426	86.116	86.456	0.23	9921.15
32820	2009.11.27 00:01	buy limit	303	0.01	86.415	86.125	86.465
32821	2009.11.27 00:02	modify	268	0.01	86.580	86.870	86.530
32822	2009.11.27 00:02	buy	303	0.01	86.415	86.125	86.465
32823	2009.11.27 00:02	modify	268	0.01	86.579	86.869	86.529
32824	2009.11.27 00:02	modify	268	0.01	86.578	86.868	86.528
32825	2009.11.27 00:02	modify	268	0.01	86.579	86.869	86.529
32826	2009.11.27 00:04	modify	268	0.01	86.578	86.868	86.528
32827	2009.11.27 00:04	modify	268	0.01	86.577	86.867	86.527
32828	2009.11.27 00:04	modify	268	0.01	86.576	86.866	86.526
32829	2009.11.27 00:05	modify	268	0.01	86.575	86.865	86.525
32830	2009.11.27 00:05	modify	268	0.01	86.576	86.866	86.526
32831	2009.11.27 00:06	modify	268	0.01	86.575	86.865	86.525
32832	2009.11.27 00:10	modify	268	0.01	86.576	86.866	86.526
32833	2009.11.27 00:10	modify	268	0.01	86.575	86.865	86.525
32834	2009.11.27 00:10	modify	268	0.01	86.574	86.864	86.524
32835	2009.11.27 00:10	modify	268	0.01	86.575	86.865	86.525
32836	2009.11.27 00:10	modify	268	0.01	86.574	86.864	86.524
32837	2009.11.27 00:10	modify	268	0.01	86.573	86.863	86.523
32838	2009.11.27 00:10	modify	268	0.01	86.572	86.862	86.522
32839	2009.11.27 00:10	modify	268	0.01	86.571	86.861	86.521
32840	2009.11.27 00:10	modify	268	0.01	86.572	86.862	86.522
32841	2009.11.27 00:10	modify	268	0.01	86.571	86.861	86.521
32842	2009.11.27 00:11	modify	268	0.01	86.570	86.860	86.520
32843	2009.11.27 00:11	modify	268	0.01	86.569	86.859	86.519
32844	2009.11.27 00:11	modify	268	0.01	86.568	86.858	86.518
32845	2009.11.27 00:12	modify	268	0.01	86.567	86.857	86.517
32846	2009.11.27 00:12	modify	268	0.01	86.566	86.856	86.516
32847	2009.11.27 00:12	modify	268	0.01	86.565	86.855	86.515
32848	2009.11.27 00:12	modify	268	0.01	86.564	86.854	86.514
32849	2009.11.27 00:12	modify	268	0.01	86.563	86.853	86.513
32850	2009.11.27 00:12	modify	268	0.01	86.564	86.854	86.514
32851	2009.11.27 00:12	modify	268	0.01	86.563	86.853	86.513
32852	2009.11.27 00:13	modify	268	0.01	86.562	86.852	86.512
32853	2009.11.27 00:13	modify	268	0.01	86.561	86.851	86.511
32854	2009.11.27 00:14	modify	268	0.01	86.560	86.850	86.510
32855	2009.11.27 00:15	modify	268	0.01	86.559	86.849	86.509
32856	2009.11.27 00:15	s/l	303	0.01	86.125	86.125	86.465	-3.37	9917.78
32857	2009.11.27 00:15	buy limit	304	0.01	86.114	85.824	86.164
32858	2009.11.27 00:15	modify	268	0.01	86.558	86.848	86.508
32859	2009.11.27 00:15	modify	268	0.01	86.557	86.847	86.507
32860	2009.11.27 00:15	buy	304	0.01	86.114	85.824	86.164
32861	2009.11.27 00:15	modify	268	0.01	86.556	86.846	86.506
32862	2009.11.27 00:15	modify	268	0.01	86.555	86.845	86.505
32863	2009.11.27 00:15	modify	268	0.01	86.554	86.844	86.504
32864	2009.11.27 00:15	modify	268	0.01	86.553	86.843	86.503
32865	2009.11.27 00:15	modify	268	0.01	86.552	86.842	86.502
32866	2009.11.27 00:15	modify	268	0.01	86.553	86.843	86.503
32867	2009.11.27 00:15	modify	268	0.01	86.554	86.844	86.504
32868	2009.11.27 00:15	modify	268	0.01	86.553	86.843	86.503
32869	2009.11.27 00:16	modify	268	0.01	86.552	86.842	86.502
32870	2009.11.27 00:16	modify	268	0.01	86.551	86.841	86.501
32871	2009.11.27 00:16	modify	268	0.01	86.552	86.842	86.502
32872	2009.11.27 00:16	modify	268	0.01	86.551	86.841	86.501
32873	2009.11.27 00:16	modify	268	0.01	86.550	86.840	86.500
32874	2009.11.27 00:16	modify	268	0.01	86.549	86.839	86.499
32875	2009.11.27 00:16	modify	268	0.01	86.548	86.838	86.498
32876	2009.11.27 00:16	modify	268	0.01	86.549	86.839	86.499
32877	2009.11.27 00:16	modify	268	0.01	86.548	86.838	86.498
32878	2009.11.27 00:16	modify	268	0.01	86.547	86.837	86.497
32879	2009.11.27 00:16	modify	268	0.01	86.546	86.836	86.496
32880	2009.11.27 00:16	modify	268	0.01	86.545	86.835	86.495
32881	2009.11.27 00:16	modify	268	0.01	86.544	86.834	86.494
32882	2009.11.27 00:16	modify	268	0.01	86.543	86.833	86.493
32883	2009.11.27 00:16	modify	268	0.01	86.542	86.832	86.492
32884	2009.11.27 00:16	modify	268	0.01	86.541	86.831	86.491
32885	2009.11.27 00:16	modify	268	0.01	86.540	86.830	86.490
32886	2009.11.27 00:16	modify	268	0.01	86.541	86.831	86.491
32887	2009.11.27 00:16	modify	268	0.01	86.542	86.832	86.492
32888	2009.11.27 00:16	modify	268	0.01	86.541	86.831	86.491
32889	2009.11.27 00:17	modify	268	0.01	86.540	86.830	86.490
32890	2009.11.27 00:17	modify	268	0.01	86.539	86.829	86.489
32891	2009.11.27 00:17	modify	268	0.01	86.538	86.828	86.488
32892	2009.11.27 00:17	modify	268	0.01	86.537	86.827	86.487
32893	2009.11.27 00:17	modify	268	0.01	86.536	86.826	86.486
32894	2009.11.27 00:17	modify	268	0.01	86.537	86.827	86.487
32895	2009.11.27 00:17	modify	268	0.01	86.536	86.826	86.486
32896	2009.11.27 00:17	modify	268	0.01	86.537	86.827	86.487
32897	2009.11.27 00:18	modify	268	0.01	86.538	86.828	86.488
32898	2009.11.27 00:18	modify	268	0.01	86.537	86.827	86.487
32899	2009.11.27 00:18	modify	268	0.01	86.538	86.828	86.488
32900	2009.11.27 00:18	modify	268	0.01	86.539	86.829	86.489
32901	2009.11.27 00:18	modify	268	0.01	86.538	86.828	86.488
32902	2009.11.27 00:18	modify	268	0.01	86.539	86.829	86.489
32903	2009.11.27 00:18	modify	268	0.01	86.540	86.830	86.490
32904	2009.11.27 00:18	modify	268	0.01	86.541	86.831	86.491
32905	2009.11.27 00:18	modify	268	0.01	86.540	86.830	86.490
32906	2009.11.27 00:18	modify	268	0.01	86.541	86.831	86.491
32907	2009.11.27 00:18	modify	268	0.01	86.540	86.830	86.490
32908	2009.11.27 00:18	modify	268	0.01	86.539	86.829	86.489
32909	2009.11.27 00:19	modify	268	0.01	86.538	86.828	86.488
32910	2009.11.27 00:19	modify	268	0.01	86.537	86.827	86.487
32911	2009.11.27 00:19	modify	268	0.01	86.538	86.828	86.488
32912	2009.11.27 00:19	modify	268	0.01	86.539	86.829	86.489
32913	2009.11.27 00:19	modify	268	0.01	86.540	86.830	86.490
32914	2009.11.27 00:19	modify	268	0.01	86.541	86.831	86.491
32915	2009.11.27 00:19	modify	268	0.01	86.540	86.830	86.490
32916	2009.11.27 00:19	modify	268	0.01	86.541	86.831	86.491
32917	2009.11.27 00:19	modify	268	0.01	86.542	86.832	86.492
32918	2009.11.27 00:19	modify	268	0.01	86.541	86.831	86.491
32919	2009.11.27 00:19	modify	268	0.01	86.542	86.832	86.492
32920	2009.11.27 00:19	modify	268	0.01	86.541	86.831	86.491
32921	2009.11.27 00:20	modify	268	0.01	86.542	86.832	86.492
32922	2009.11.27 00:20	modify	268	0.01	86.541	86.831	86.491
32923	2009.11.27 00:20	modify	268	0.01	86.540	86.830	86.490
32924	2009.11.27 00:20	modify	268	0.01	86.539	86.829	86.489
32925	2009.11.27 00:20	modify	268	0.01	86.538	86.828	86.488
32926	2009.11.27 00:20	modify	268	0.01	86.537	86.827	86.487
32927	2009.11.27 00:20	modify	268	0.01	86.538	86.828	86.488
32928	2009.11.27 00:20	modify	268	0.01	86.539	86.829	86.489
32929	2009.11.27 00:20	modify	268	0.01	86.538	86.828	86.488
32930	2009.11.27 00:21	modify	268	0.01	86.539	86.829	86.489
32931	2009.11.27 00:21	modify	268	0.01	86.538	86.828	86.488
32932	2009.11.27 00:21	modify	268	0.01	86.539	86.829	86.489
32933	2009.11.27 00:21	modify	268	0.01	86.540	86.830	86.490
32934	2009.11.27 00:21	modify	268	0.01	86.539	86.829	86.489
32935	2009.11.27 00:21	modify	268	0.01	86.540	86.830	86.490
32936	2009.11.27 00:21	modify	268	0.01	86.539	86.829	86.489
32937	2009.11.27 00:22	modify	268	0.01	86.538	86.828	86.488
32938	2009.11.27 00:23	modify	268	0.01	86.539	86.829	86.489
32939	2009.11.27 00:23	modify	268	0.01	86.538	86.828	86.488
32940	2009.11.27 00:23	modify	268	0.01	86.539	86.829	86.489
32941	2009.11.27 00:23	modify	268	0.01	86.538	86.828	86.488
32942	2009.11.27 00:24	modify	268	0.01	86.537	86.827	86.487
32943	2009.11.27 00:24	modify	268	0.01	86.538	86.828	86.488
32944	2009.11.27 00:24	modify	268	0.01	86.537	86.827	86.487
32945	2009.11.27 00:25	modify	268	0.01	86.536	86.826	86.486
32946	2009.11.27 00:25	modify	268	0.01	86.535	86.825	86.485
32947	2009.11.27 00:25	modify	268	0.01	86.536	86.826	86.486
32948	2009.11.27 00:25	modify	268	0.01	86.537	86.827	86.487
32949	2009.11.27 00:25	modify	268	0.01	86.536	86.826	86.486
32950	2009.11.27 00:25	s/l	304	0.01	85.824	85.824	86.164	-3.38	9914.40
32951	2009.11.27 00:25	modify	268	0.01	86.535	86.825	86.485
32952	2009.11.27 00:25	buy limit	305	0.01	85.812	85.522	85.862
32953	2009.11.27 00:25	modify	268	0.01	86.534	86.824	86.484
32954	2009.11.27 00:25	modify	268	0.01	86.533	86.823	86.483
32955	2009.11.27 00:25	buy	305	0.01	85.812	85.522	85.862
32956	2009.11.27 00:25	modify	268	0.01	86.532	86.822	86.482
32957	2009.11.27 00:25	modify	268	0.01	86.533	86.823	86.483
32958	2009.11.27 00:25	modify	268	0.01	86.532	86.822	86.482
32959	2009.11.27 00:25	modify	268	0.01	86.531	86.821	86.481
32960	2009.11.27 00:25	modify	268	0.01	86.530	86.820	86.480
32961	2009.11.27 00:25	modify	268	0.01	86.529	86.819	86.479
32962	2009.11.27 00:25	modify	268	0.01	86.528	86.818	86.478
32963	2009.11.27 00:25	modify	268	0.01	86.527	86.817	86.477
32964	2009.11.27 00:25	modify	268	0.01	86.528	86.818	86.478
32965	2009.11.27 00:25	modify	268	0.01	86.527	86.817	86.477
32966	2009.11.27 00:25	modify	268	0.01	86.526	86.816	86.476
32967	2009.11.27 00:25	modify	268	0.01	86.525	86.815	86.475
32968	2009.11.27 00:25	modify	268	0.01	86.524	86.814	86.474
32969	2009.11.27 00:25	modify	268	0.01	86.523	86.813	86.473
32970	2009.11.27 00:25	modify	268	0.01	86.522	86.812	86.472
32971	2009.11.27 00:25	modify	268	0.01	86.521	86.811	86.471
32972	2009.11.27 00:26	modify	268	0.01	86.520	86.810	86.470
32973	2009.11.27 00:26	modify	268	0.01	86.519	86.809	86.469
32974	2009.11.27 00:26	modify	268	0.01	86.518	86.808	86.468
32975	2009.11.27 00:26	modify	268	0.01	86.519	86.809	86.469
32976	2009.11.27 00:26	modify	268	0.01	86.518	86.808	86.468
32977	2009.11.27 00:26	modify	268	0.01	86.517	86.807	86.467
32978	2009.11.27 00:26	modify	268	0.01	86.516	86.806	86.466
32979	2009.11.27 00:26	modify	268	0.01	86.515	86.805	86.465
32980	2009.11.27 00:27	modify	268	0.01	86.514	86.804	86.464
32981	2009.11.27 00:27	modify	268	0.01	86.513	86.803	86.463
32982	2009.11.27 00:27	modify	268	0.01	86.512	86.802	86.462
32983	2009.11.27 00:27	s/l	305	0.01	85.522	85.522	85.862	-3.39	9911.01
32984	2009.11.27 00:27	modify	268	0.01	86.511	86.801	86.461
32985	2009.11.27 00:27	buy limit	306	0.01	85.509	85.219	85.559
32986	2009.11.27 00:27	modify	268	0.01	86.510	86.800	86.460
32987	2009.11.27 00:27	modify	268	0.01	86.509	86.799	86.459
32988	2009.11.27 00:27	buy	306	0.01	85.509	85.219	85.559
32989	2009.11.27 00:27	modify	268	0.01	86.508	86.798	86.458
32990	2009.11.27 00:27	modify	268	0.01	86.507	86.797	86.457
32991	2009.11.27 00:27	modify	268	0.01	86.508	86.798	86.458
32992	2009.11.27 00:27	modify	268	0.01	86.507	86.797	86.457
32993	2009.11.27 00:27	modify	268	0.01	86.508	86.798	86.458
32994	2009.11.27 00:27	close	306	0.01	85.548	85.219	85.559	0.46	9911.47
32995	2009.11.27 00:27	modify	268	0.01	86.510	86.800	86.460
32996	2009.11.27 00:27	buy limit	307	0.01	85.537	85.247	85.587
32997	2009.11.27 00:28	modify	268	0.01	86.511	86.801	86.461
32998	2009.11.27 00:28	modify	268	0.01	86.510	86.800	86.460
32999	2009.11.27 00:28	modify	268	0.01	86.511	86.801	86.461
33000	2009.11.27 00:28	modify	268	0.01	86.512	86.802	86.462
33001	2009.11.27 00:28	modify	268	0.01	86.513	86.803	86.463
33002	2009.11.27 00:28	modify	268	0.01	86.514	86.804	86.464
33003	2009.11.27 00:28	modify	268	0.01	86.513	86.803	86.463
33004	2009.11.27 00:28	modify	268	0.01	86.514	86.804	86.464
33005	2009.11.27 00:28	modify	268	0.01	86.515	86.805	86.465
33006	2009.11.27 00:28	modify	268	0.01	86.514	86.804	86.464
33007	2009.11.27 00:28	modify	268	0.01	86.513	86.803	86.463
33008	2009.11.27 00:29	modify	268	0.01	86.514	86.804	86.464
33009	2009.11.27 00:29	modify	268	0.01	86.515	86.805	86.465
33010	2009.11.27 00:29	modify	268	0.01	86.516	86.806	86.466
33011	2009.11.27 00:29	modify	268	0.01	86.517	86.807	86.467
33012	2009.11.27 00:29	modify	268	0.01	86.516	86.806	86.466
33013	2009.11.27 00:29	modify	268	0.01	86.517	86.807	86.467
33014	2009.11.27 00:29	modify	268	0.01	86.518	86.808	86.468
33015	2009.11.27 00:29	modify	268	0.01	86.519	86.809	86.469
33016	2009.11.27 00:29	modify	268	0.01	86.518	86.808	86.468
33017	2009.11.27 00:29	modify	268	0.01	86.519	86.809	86.469
33018	2009.11.27 00:29	modify	268	0.01	86.520	86.810	86.470
33019	2009.11.27 00:29	modify	268	0.01	86.521	86.811	86.471
33020	2009.11.27 00:29	modify	268	0.01	86.520	86.810	86.470
33021	2009.11.27 00:29	modify	268	0.01	86.519	86.809	86.469
33022	2009.11.27 00:29	modify	268	0.01	86.520	86.810	86.470
33023	2009.11.27 00:29	modify	268	0.01	86.519	86.809	86.469
33024	2009.11.27 00:29	modify	268	0.01	86.518	86.808	86.468
33025	2009.11.27 00:30	modify	268	0.01	86.517	86.807	86.467
33026	2009.11.27 00:30	modify	268	0.01	86.518	86.808	86.468
33027	2009.11.27 00:30	modify	268	0.01	86.517	86.807	86.467
33028	2009.11.27 00:30	modify	268	0.01	86.516	86.806	86.466
33029	2009.11.27 00:30	modify	268	0.01	86.517	86.807	86.467
33030	2009.11.27 00:30	modify	268	0.01	86.516	86.806	86.466
33031	2009.11.27 00:30	modify	268	0.01	86.515	86.805	86.465
33032	2009.11.27 00:30	modify	268	0.01	86.514	86.804	86.464
33033	2009.11.27 00:30	modify	268	0.01	86.513	86.803	86.463
33034	2009.11.27 00:30	modify	268	0.01	86.512	86.802	86.462
33035	2009.11.27 00:31	modify	268	0.01	86.511	86.801	86.461
33036	2009.11.27 00:31	modify	268	0.01	86.510	86.800	86.460
33037	2009.11.27 00:31	modify	268	0.01	86.509	86.799	86.459
33038	2009.11.27 00:31	buy	307	0.01	85.537	85.247	85.587
33039	2009.11.27 00:31	modify	268	0.01	86.510	86.800	86.460
33040	2009.11.27 00:31	close	307	0.01	85.571	85.247	85.587	0.40	9911.87
33041	2009.11.27 00:31	modify	268	0.01	86.511	86.801	86.461
33042	2009.11.27 00:31	buy limit	308	0.01	85.560	85.270	85.610
33043	2009.11.27 00:32	modify	268	0.01	86.512	86.802	86.462
33044	2009.11.27 00:32	modify	268	0.01	86.513	86.803	86.463
33045	2009.11.27 00:32	modify	268	0.01	86.512	86.802	86.462
33046	2009.11.27 00:32	modify	268	0.01	86.513	86.803	86.463
33047	2009.11.27 00:32	modify	268	0.01	86.512	86.802	86.462
33048	2009.11.27 00:32	modify	268	0.01	86.511	86.801	86.461
33049	2009.11.27 00:32	modify	268	0.01	86.512	86.802	86.462
33050	2009.11.27 00:32	modify	268	0.01	86.511	86.801	86.461
33051	2009.11.27 00:33	modify	268	0.01	86.512	86.802	86.462
33052	2009.11.27 00:33	modify	268	0.01	86.513	86.803	86.463
33053	2009.11.27 00:33	modify	268	0.01	86.512	86.802	86.462
33054	2009.11.27 00:33	modify	268	0.01	86.511	86.801	86.461
33055	2009.11.27 00:33	modify	268	0.01	86.512	86.802	86.462
33056	2009.11.27 00:33	modify	268	0.01	86.511	86.801	86.461
33057	2009.11.27 00:33	modify	268	0.01	86.510	86.800	86.460
33058	2009.11.27 00:33	modify	268	0.01	86.511	86.801	86.461
33059	2009.11.27 00:33	modify	268	0.01	86.510	86.800	86.460
33060	2009.11.27 00:33	buy	308	0.01	85.560	85.270	85.610
33061	2009.11.27 00:33	modify	268	0.01	86.509	86.799	86.459
33062	2009.11.27 00:33	modify	268	0.01	86.510	86.800	86.460
33063	2009.11.27 00:33	modify	268	0.01	86.509	86.799	86.459
33064	2009.11.27 00:33	modify	268	0.01	86.510	86.800	86.460
33065	2009.11.27 00:34	modify	268	0.01	86.509	86.799	86.459
33066	2009.11.27 00:34	modify	268	0.01	86.508	86.798	86.458
33067	2009.11.27 00:34	modify	268	0.01	86.507	86.797	86.457
33068	2009.11.27 00:34	modify	268	0.01	86.508	86.798	86.458
33069	2009.11.27 00:34	modify	268	0.01	86.507	86.797	86.457
33070	2009.11.27 00:34	modify	268	0.01	86.508	86.798	86.458
33071	2009.11.27 00:35	modify	268	0.01	86.509	86.799	86.459
33072	2009.11.27 00:35	modify	268	0.01	86.510	86.800	86.460
33073	2009.11.27 00:35	modify	268	0.01	86.511	86.801	86.461
33074	2009.11.27 00:35	modify	268	0.01	86.510	86.800	86.460
33075	2009.11.27 00:36	modify	268	0.01	86.509	86.799	86.459
33076	2009.11.27 00:36	modify	268	0.01	86.510	86.800	86.460
33077	2009.11.27 00:36	modify	268	0.01	86.509	86.799	86.459
33078	2009.11.27 00:36	modify	268	0.01	86.510	86.800	86.460
33079	2009.11.27 00:36	modify	268	0.01	86.509	86.799	86.459
33080	2009.11.27 00:36	modify	268	0.01	86.508	86.798	86.458
33081	2009.11.27 00:36	modify	268	0.01	86.509	86.799	86.459
33082	2009.11.27 00:37	modify	268	0.01	86.508	86.798	86.458
33083	2009.11.27 00:37	modify	268	0.01	86.507	86.797	86.457
33084	2009.11.27 00:37	modify	268	0.01	86.508	86.798	86.458
33085	2009.11.27 00:37	modify	268	0.01	86.507	86.797	86.457
33086	2009.11.27 00:37	modify	268	0.01	86.508	86.798	86.458
33087	2009.11.27 00:37	modify	268	0.01	86.507	86.797	86.457
33088	2009.11.27 00:38	modify	268	0.01	86.508	86.798	86.458
33089	2009.11.27 00:39	modify	268	0.01	86.507	86.797	86.457
33090	2009.11.27 00:39	modify	268	0.01	86.506	86.796	86.456
33091	2009.11.27 00:39	modify	268	0.01	86.507	86.797	86.457
33092	2009.11.27 00:39	modify	268	0.01	86.508	86.798	86.458
33093	2009.11.27 00:40	modify	268	0.01	86.507	86.797	86.457
33094	2009.11.27 00:41	modify	268	0.01	86.506	86.796	86.456
33095	2009.11.27 00:41	modify	268	0.01	86.505	86.795	86.455
33096	2009.11.27 00:41	modify	268	0.01	86.504	86.794	86.454
33097	2009.11.27 00:41	modify	268	0.01	86.505	86.795	86.455
33098	2009.11.27 00:41	modify	268	0.01	86.506	86.796	86.456
33099	2009.11.27 00:41	modify	268	0.01	86.505	86.795	86.455
33100	2009.11.27 00:41	modify	268	0.01	86.504	86.794	86.454
33101	2009.11.27 00:41	modify	268	0.01	86.503	86.793	86.453
33102	2009.11.27 00:41	modify	268	0.01	86.502	86.792	86.452
33103	2009.11.27 00:41	modify	268	0.01	86.501	86.791	86.451
33104	2009.11.27 00:41	modify	268	0.01	86.502	86.792	86.452
33105	2009.11.27 00:41	modify	268	0.01	86.501	86.791	86.451
33106	2009.11.27 00:41	modify	268	0.01	86.500	86.790	86.450
33107	2009.11.27 00:41	modify	268	0.01	86.499	86.789	86.449
33108	2009.11.27 00:41	modify	268	0.01	86.498	86.788	86.448
33109	2009.11.27 00:41	modify	268	0.01	86.497	86.787	86.447
33110	2009.11.27 00:41	modify	268	0.01	86.496	86.786	86.446
33111	2009.11.27 00:41	modify	268	0.01	86.497	86.787	86.447
33112	2009.11.27 00:41	modify	268	0.01	86.496	86.786	86.446
33113	2009.11.27 00:41	modify	268	0.01	86.495	86.785	86.445
33114	2009.11.27 00:41	modify	268	0.01	86.494	86.784	86.444
33115	2009.11.27 00:41	modify	268	0.01	86.493	86.783	86.443
33116	2009.11.27 00:41	s/l	308	0.01	85.270	85.270	85.610	-3.40	9908.47
33117	2009.11.27 00:41	modify	268	0.01	86.492	86.782	86.442
33118	2009.11.27 00:41	buy limit	309	0.01	85.259	84.969	85.309
33119	2009.11.27 00:41	modify	268	0.01	86.491	86.781	86.441
33120	2009.11.27 00:41	modify	268	0.01	86.489	86.779	86.439
33121	2009.11.27 00:41	modify	268	0.01	86.490	86.780	86.440
33122	2009.11.27 00:41	modify	268	0.01	86.491	86.781	86.441
33123	2009.11.27 00:41	modify	268	0.01	86.490	86.780	86.440
33124	2009.11.27 00:41	modify	268	0.01	86.491	86.781	86.441
33125	2009.11.27 00:41	modify	268	0.01	86.492	86.782	86.442
33126	2009.11.27 00:41	modify	268	0.01	86.490	86.780	86.440
33127	2009.11.27 00:42	modify	268	0.01	86.489	86.779	86.439
33128	2009.11.27 00:42	buy	309	0.01	85.259	84.969	85.309
33129	2009.11.27 00:42	modify	268	0.01	86.488	86.778	86.438
33130	2009.11.27 00:42	modify	268	0.01	86.487	86.777	86.437
33131	2009.11.27 00:42	modify	268	0.01	86.488	86.778	86.438
33132	2009.11.27 00:42	modify	268	0.01	86.487	86.777	86.437
33133	2009.11.27 00:42	modify	268	0.01	86.486	86.776	86.436
33134	2009.11.27 00:42	modify	268	0.01	86.485	86.775	86.435
33135	2009.11.27 00:42	modify	268	0.01	86.484	86.774	86.434
33136	2009.11.27 00:42	modify	268	0.01	86.483	86.773	86.433
33137	2009.11.27 00:42	modify	268	0.01	86.484	86.774	86.434
33138	2009.11.27 00:43	modify	268	0.01	86.482	86.772	86.432
33139	2009.11.27 00:43	modify	268	0.01	86.481	86.771	86.431
33140	2009.11.27 00:43	modify	268	0.01	86.480	86.770	86.430
33141	2009.11.27 00:43	modify	268	0.01	86.479	86.769	86.429
33142	2009.11.27 00:43	modify	268	0.01	86.478	86.768	86.428
33143	2009.11.27 00:43	modify	268	0.01	86.477	86.767	86.427
33144	2009.11.27 00:43	modify	268	0.01	86.476	86.766	86.426
33145	2009.11.27 00:43	modify	268	0.01	86.475	86.765	86.425
33146	2009.11.27 00:43	modify	268	0.01	86.474	86.764	86.424
33147	2009.11.27 00:43	modify	268	0.01	86.473	86.763	86.423
33148	2009.11.27 00:43	modify	268	0.01	86.472	86.762	86.422
33149	2009.11.27 00:43	modify	268	0.01	86.473	86.763	86.423
33150	2009.11.27 00:43	modify	268	0.01	86.474	86.764	86.424
33151	2009.11.27 00:43	modify	268	0.01	86.473	86.763	86.423
33152	2009.11.27 00:43	modify	268	0.01	86.472	86.762	86.422
33153	2009.11.27 00:43	modify	268	0.01	86.471	86.761	86.421
33154	2009.11.27 00:43	modify	268	0.01	86.470	86.760	86.420
33155	2009.11.27 00:43	modify	268	0.01	86.469	86.759	86.419
33156	2009.11.27 00:43	modify	268	0.01	86.468	86.758	86.418
33157	2009.11.27 00:43	s/l	309	0.01	84.969	84.969	85.309	-3.42	9905.05
33158	2009.11.27 00:43	modify	268	0.01	86.467	86.757	86.417
33159	2009.11.27 00:43	buy limit	310	0.01	84.950	84.660	85.000
33160	2009.11.27 00:43	modify	268	0.01	86.466	86.756	86.416
33161	2009.11.27 00:43	buy	310	0.01	84.950	84.660	85.000
33162	2009.11.27 00:43	modify	268	0.01	86.465	86.755	86.415
33163	2009.11.27 00:43	modify	268	0.01	86.466	86.756	86.416
33164	2009.11.27 00:43	modify	268	0.01	86.465	86.755	86.415
33165	2009.11.27 00:43	modify	268	0.01	86.464	86.754	86.414
33166	2009.11.27 00:43	modify	268	0.01	86.463	86.753	86.413
33167	2009.11.27 00:43	modify	268	0.01	86.462	86.752	86.412
33168	2009.11.27 00:43	modify	268	0.01	86.460	86.750	86.410
33169	2009.11.27 00:43	modify	268	0.01	86.459	86.749	86.409
33170	2009.11.27 00:43	modify	268	0.01	86.458	86.748	86.408
33171	2009.11.27 00:43	modify	268	0.01	86.457	86.747	86.407
33172	2009.11.27 00:43	modify	268	0.01	86.456	86.746	86.406
33173	2009.11.27 00:43	modify	268	0.01	86.455	86.745	86.405
33174	2009.11.27 00:43	modify	268	0.01	86.456	86.746	86.406
33175	2009.11.27 00:43	modify	268	0.01	86.457	86.747	86.407
33176	2009.11.27 00:43	modify	268	0.01	86.456	86.746	86.406
33177	2009.11.27 00:43	modify	268	0.01	86.457	86.747	86.407
33178	2009.11.27 00:43	modify	268	0.01	86.458	86.748	86.408
33179	2009.11.27 00:43	modify	268	0.01	86.459	86.749	86.409
33180	2009.11.27 00:43	modify	268	0.01	86.460	86.750	86.410
33181	2009.11.27 00:44	modify	268	0.01	86.459	86.749	86.409
33182	2009.11.27 00:44	modify	268	0.01	86.460	86.750	86.410
33183	2009.11.27 00:44	modify	268	0.01	86.461	86.751	86.411
33184	2009.11.27 00:44	close	310	0.01	84.971	84.660	85.000	0.25	9905.30
33185	2009.11.27 00:44	modify	268	0.01	86.462	86.752	86.412
33186	2009.11.27 00:44	buy limit	311	0.01	84.960	84.670	85.010
33187	2009.11.27 00:44	modify	268	0.01	86.461	86.751	86.411
33188	2009.11.27 00:44	modify	268	0.01	86.462	86.752	86.412
33189	2009.11.27 00:44	modify	268	0.01	86.463	86.753	86.413
33190	2009.11.27 00:44	modify	268	0.01	86.464	86.754	86.414
33191	2009.11.27 00:44	modify	268	0.01	86.465	86.755	86.415
33192	2009.11.27 00:44	modify	268	0.01	86.464	86.754	86.414
33193	2009.11.27 00:44	modify	268	0.01	86.463	86.753	86.413
33194	2009.11.27 00:44	modify	268	0.01	86.461	86.751	86.411
33195	2009.11.27 00:45	modify	268	0.01	86.462	86.752	86.412
33196	2009.11.27 00:45	modify	268	0.01	86.461	86.751	86.411
33197	2009.11.27 00:45	modify	268	0.01	86.460	86.750	86.410
33198	2009.11.27 00:45	buy	311	0.01	84.960	84.670	85.010
33199	2009.11.27 00:45	modify	268	0.01	86.459	86.749	86.409
33200	2009.11.27 00:45	modify	268	0.01	86.460	86.750	86.410
33201	2009.11.27 00:45	modify	268	0.01	86.461	86.751	86.411
33202	2009.11.27 00:45	modify	268	0.01	86.462	86.752	86.412
33203	2009.11.27 00:45	close	311	0.01	84.987	84.670	85.010	0.32	9905.62
33204	2009.11.27 00:45	buy limit	312	0.01	84.976	84.686	85.026
33205	2009.11.27 00:45	modify	268	0.01	86.463	86.753	86.413
33206	2009.11.27 00:45	modify	268	0.01	86.464	86.754	86.414
33207	2009.11.27 00:45	modify	268	0.01	86.465	86.755	86.415
33208	2009.11.27 00:45	modify	268	0.01	86.464	86.754	86.414
33209	2009.11.27 00:45	modify	268	0.01	86.465	86.755	86.415
33210	2009.11.27 00:45	modify	268	0.01	86.466	86.756	86.416
33211	2009.11.27 00:45	modify	268	0.01	86.467	86.757	86.417
33212	2009.11.27 00:45	modify	268	0.01	86.468	86.758	86.418
33213	2009.11.27 00:45	modify	268	0.01	86.467	86.757	86.417
33214	2009.11.27 00:45	modify	268	0.01	86.468	86.758	86.418
33215	2009.11.27 00:45	modify	268	0.01	86.469	86.759	86.419
33216	2009.11.27 00:45	modify	268	0.01	86.470	86.760	86.420
33217	2009.11.27 00:45	modify	268	0.01	86.471	86.761	86.421
33218	2009.11.27 00:46	modify	268	0.01	86.470	86.760	86.420
33219	2009.11.27 00:46	modify	268	0.01	86.469	86.759	86.419
33220	2009.11.27 00:46	modify	268	0.01	86.468	86.758	86.418
33221	2009.11.27 00:46	modify	268	0.01	86.467	86.757	86.417
33222	2009.11.27 00:46	modify	268	0.01	86.468	86.758	86.418
33223	2009.11.27 00:46	modify	268	0.01	86.467	86.757	86.417
33224	2009.11.27 00:46	modify	268	0.01	86.466	86.756	86.416
33225	2009.11.27 00:46	modify	268	0.01	86.465	86.755	86.415
33226	2009.11.27 00:46	modify	268	0.01	86.464	86.754	86.414
33227	2009.11.27 00:46	modify	268	0.01	86.465	86.755	86.415
33228	2009.11.27 00:46	modify	268	0.01	86.464	86.754	86.414
33229	2009.11.27 00:46	modify	268	0.01	86.463	86.753	86.413
33230	2009.11.27 00:46	modify	268	0.01	86.462	86.752	86.412
33231	2009.11.27 00:46	modify	268	0.01	86.461	86.751	86.411
33232	2009.11.27 00:46	buy	312	0.01	84.976	84.686	85.026
33233	2009.11.27 00:46	modify	268	0.01	86.462	86.752	86.412
33234	2009.11.27 00:46	modify	268	0.01	86.461	86.751	86.411
33235	2009.11.27 00:46	modify	268	0.01	86.462	86.752	86.412
33236	2009.11.27 00:46	close	312	0.01	85.002	84.686	85.026	0.31	9905.93
33237	2009.11.27 00:46	modify	268	0.01	86.463	86.753	86.413
33238	2009.11.27 00:46	buy limit	313	0.01	84.991	84.701	85.041
33239	2009.11.27 00:46	modify	268	0.01	86.464	86.754	86.414
33240	2009.11.27 00:46	modify	268	0.01	86.462	86.752	86.412
33241	2009.11.27 00:47	buy	313	0.01	84.991	84.701	85.041
33242	2009.11.27 00:47	modify	268	0.01	86.461	86.751	86.411
33243	2009.11.27 00:47	modify	268	0.01	86.462	86.752	86.412
33244	2009.11.27 00:47	modify	268	0.01	86.461	86.751	86.411
33245	2009.11.27 00:47	modify	268	0.01	86.460	86.750	86.410
33246	2009.11.27 00:47	modify	268	0.01	86.461	86.751	86.411
33247	2009.11.27 00:47	modify	268	0.01	86.462	86.752	86.412
33248	2009.11.27 00:47	modify	268	0.01	86.463	86.753	86.413
33249	2009.11.27 00:47	close	313	0.01	85.018	84.701	85.041	0.32	9906.25
33250	2009.11.27 00:47	buy limit	314	0.01	85.007	84.717	85.057
33251	2009.11.27 00:47	modify	268	0.01	86.464	86.754	86.414
33252	2009.11.27 00:47	modify	268	0.01	86.465	86.755	86.415
33253	2009.11.27 00:47	modify	268	0.01	86.464	86.754	86.414
33254	2009.11.27 00:47	modify	268	0.01	86.465	86.755	86.415
33255	2009.11.27 00:47	modify	268	0.01	86.466	86.756	86.416
33256	2009.11.27 00:47	modify	268	0.01	86.467	86.757	86.417
33257	2009.11.27 00:47	modify	268	0.01	86.468	86.758	86.418
33258	2009.11.27 00:47	modify	268	0.01	86.467	86.757	86.417
33259	2009.11.27 00:47	modify	268	0.01	86.468	86.758	86.418
33260	2009.11.27 00:47	modify	268	0.01	86.469	86.759	86.419
33261	2009.11.27 00:47	modify	268	0.01	86.470	86.760	86.420
33262	2009.11.27 00:47	modify	268	0.01	86.471	86.761	86.421
33263	2009.11.27 00:47	modify	268	0.01	86.470	86.760	86.420
33264	2009.11.27 00:47	modify	268	0.01	86.469	86.759	86.419
33265	2009.11.27 00:47	modify	268	0.01	86.470	86.760	86.420
33266	2009.11.27 00:47	modify	268	0.01	86.469	86.759	86.419
33267	2009.11.27 00:47	modify	268	0.01	86.468	86.758	86.418
33268	2009.11.27 00:47	modify	268	0.01	86.467	86.757	86.417
33269	2009.11.27 00:47	modify	268	0.01	86.469	86.759	86.419
33270	2009.11.27 00:48	modify	268	0.01	86.468	86.758	86.418
33271	2009.11.27 00:48	modify	268	0.01	86.469	86.759	86.419
33272	2009.11.27 00:48	modify	268	0.01	86.470	86.760	86.420
33273	2009.11.27 00:48	modify	268	0.01	86.469	86.759	86.419
33274	2009.11.27 00:48	modify	268	0.01	86.468	86.758	86.418
33275	2009.11.27 00:48	modify	268	0.01	86.467	86.757	86.417
33276	2009.11.27 00:48	modify	268	0.01	86.466	86.756	86.416
33277	2009.11.27 00:48	modify	268	0.01	86.467	86.757	86.417
33278	2009.11.27 00:48	modify	268	0.01	86.466	86.756	86.416
33279	2009.11.27 00:48	modify	268	0.01	86.465	86.755	86.415
33280	2009.11.27 00:48	modify	268	0.01	86.464	86.754	86.414
33281	2009.11.27 00:48	modify	268	0.01	86.463	86.753	86.413
33282	2009.11.27 00:48	modify	268	0.01	86.464	86.754	86.414
33283	2009.11.27 00:48	modify	268	0.01	86.463	86.753	86.413
33284	2009.11.27 00:48	modify	268	0.01	86.462	86.752	86.412
33285	2009.11.27 00:48	buy	314	0.01	85.007	84.717	85.057
33286	2009.11.27 00:48	modify	268	0.01	86.461	86.751	86.411
33287	2009.11.27 00:48	modify	268	0.01	86.460	86.750	86.410
33288	2009.11.27 00:48	modify	268	0.01	86.459	86.749	86.409
33289	2009.11.27 00:48	modify	268	0.01	86.460	86.750	86.410
33290	2009.11.27 00:48	modify	268	0.01	86.461	86.751	86.411
33291	2009.11.27 00:48	modify	268	0.01	86.460	86.750	86.410
33292	2009.11.27 00:48	modify	268	0.01	86.461	86.751	86.411
33293	2009.11.27 00:48	modify	268	0.01	86.462	86.752	86.412
33294	2009.11.27 00:48	modify	268	0.01	86.463	86.753	86.413
33295	2009.11.27 00:49	modify	268	0.01	86.462	86.752	86.412
33296	2009.11.27 00:49	modify	268	0.01	86.463	86.753	86.413
33297	2009.11.27 00:49	modify	268	0.01	86.464	86.754	86.414
33298	2009.11.27 00:49	close	314	0.01	85.029	84.717	85.057	0.26	9906.51
33299	2009.11.27 00:49	buy limit	315	0.01	85.018	84.728	85.068
33300	2009.11.27 00:49	modify	268	0.01	86.465	86.755	86.415
33301	2009.11.27 00:49	modify	268	0.01	86.464	86.754	86.414
33302	2009.11.27 00:49	modify	268	0.01	86.463	86.753	86.413
33303	2009.11.27 00:50	modify	268	0.01	86.464	86.754	86.414
33304	2009.11.27 00:50	modify	268	0.01	86.465	86.755	86.415
33305	2009.11.27 00:50	modify	268	0.01	86.464	86.754	86.414
33306	2009.11.27 00:50	modify	268	0.01	86.463	86.753	86.413
33307	2009.11.27 00:50	buy	315	0.01	85.018	84.728	85.068
33308	2009.11.27 00:50	modify	268	0.01	86.462	86.752	86.412
33309	2009.11.27 00:50	modify	268	0.01	86.463	86.753	86.413
33310	2009.11.27 00:50	modify	268	0.01	86.462	86.752	86.412
33311	2009.11.27 00:50	modify	268	0.01	86.463	86.753	86.413
33312	2009.11.27 00:51	modify	268	0.01	86.462	86.752	86.412
33313	2009.11.27 00:51	modify	268	0.01	86.461	86.751	86.411
33314	2009.11.27 00:51	modify	268	0.01	86.460	86.750	86.410
33315	2009.11.27 00:51	modify	268	0.01	86.459	86.749	86.409
33316	2009.11.27 00:51	modify	268	0.01	86.458	86.748	86.408
33317	2009.11.27 00:51	modify	268	0.01	86.459	86.749	86.409
33318	2009.11.27 00:51	modify	268	0.01	86.458	86.748	86.408
33319	2009.11.27 00:51	modify	268	0.01	86.459	86.749	86.409
33320	2009.11.27 00:52	modify	268	0.01	86.458	86.748	86.408
33321	2009.11.27 00:52	modify	268	0.01	86.459	86.749	86.409
33322	2009.11.27 00:52	modify	268	0.01	86.458	86.748	86.408
33323	2009.11.27 00:52	modify	268	0.01	86.459	86.749	86.409
33324	2009.11.27 00:52	modify	268	0.01	86.460	86.750	86.410
33325	2009.11.27 00:52	modify	268	0.01	86.459	86.749	86.409
33326	2009.11.27 00:52	modify	268	0.01	86.460	86.750	86.410
33327	2009.11.27 00:52	modify	268	0.01	86.461	86.751	86.411
33328	2009.11.27 00:52	modify	268	0.01	86.460	86.750	86.410
33329	2009.11.27 00:52	modify	268	0.01	86.461	86.751	86.411
33330	2009.11.27 00:53	modify	268	0.01	86.462	86.752	86.412
33331	2009.11.27 00:53	modify	268	0.01	86.463	86.753	86.413
33332	2009.11.27 00:53	modify	268	0.01	86.462	86.752	86.412
33333	2009.11.27 00:53	modify	268	0.01	86.461	86.751	86.411
33334	2009.11.27 00:53	modify	268	0.01	86.462	86.752	86.412
33335	2009.11.27 00:53	modify	268	0.01	86.463	86.753	86.413
33336	2009.11.27 00:53	modify	268	0.01	86.464	86.754	86.414
33337	2009.11.27 00:53	close	315	0.01	85.049	84.728	85.068	0.36	9906.87
33338	2009.11.27 00:53	modify	268	0.01	86.465	86.755	86.415
33339	2009.11.27 00:53	buy limit	316	0.01	85.038	84.748	85.088
33340	2009.11.27 00:53	modify	268	0.01	86.464	86.754	86.414
33341	2009.11.27 00:53	modify	268	0.01	86.465	86.755	86.415
33342	2009.11.27 00:53	modify	268	0.01	86.466	86.756	86.416
33343	2009.11.27 00:53	modify	268	0.01	86.467	86.757	86.417
33344	2009.11.27 00:53	modify	268	0.01	86.468	86.758	86.418
33345	2009.11.27 00:53	modify	268	0.01	86.469	86.759	86.419
33346	2009.11.27 00:53	modify	268	0.01	86.470	86.760	86.420
33347	2009.11.27 00:53	modify	268	0.01	86.469	86.759	86.419
33348	2009.11.27 00:53	modify	268	0.01	86.468	86.758	86.418
33349	2009.11.27 00:53	modify	268	0.01	86.469	86.759	86.419
33350	2009.11.27 00:53	modify	268	0.01	86.468	86.758	86.418
33351	2009.11.27 00:53	modify	268	0.01	86.467	86.757	86.417
33352	2009.11.27 00:53	modify	268	0.01	86.469	86.759	86.419
33353	2009.11.27 01:00	modify	268	0.01	86.304	86.594	86.254
33354	2009.11.27 01:00	modify	268	0.01	86.305	86.595	86.255
33355	2009.11.27 01:00	modify	268	0.01	86.304	86.594	86.254
33356	2009.11.27 01:00	modify	268	0.01	86.303	86.593	86.253
33357	2009.11.27 01:00	modify	268	0.01	86.302	86.592	86.252
33358	2009.11.27 01:00	modify	268	0.01	86.301	86.591	86.251
33359	2009.11.27 01:00	modify	268	0.01	86.300	86.590	86.250
33360	2009.11.27 01:00	modify	268	0.01	86.299	86.589	86.249
33361	2009.11.27 01:00	modify	268	0.01	86.300	86.590	86.250
33362	2009.11.27 01:00	modify	268	0.01	86.299	86.589	86.249
33363	2009.11.27 01:01	modify	268	0.01	86.300	86.590	86.250
33364	2009.11.27 01:01	modify	268	0.01	86.301	86.591	86.251
33365	2009.11.27 01:01	modify	268	0.01	86.302	86.592	86.252
33366	2009.11.27 01:01	modify	268	0.01	86.303	86.593	86.253
33367	2009.11.27 01:01	modify	268	0.01	86.302	86.592	86.252
33368	2009.11.27 01:01	modify	268	0.01	86.303	86.593	86.253
33369	2009.11.27 01:01	modify	268	0.01	86.304	86.594	86.254
33370	2009.11.27 01:01	modify	268	0.01	86.305	86.595	86.255
33371	2009.11.27 01:02	modify	268	0.01	86.306	86.596	86.256
33372	2009.11.27 01:02	modify	268	0.01	86.307	86.597	86.257
33373	2009.11.27 01:02	modify	268	0.01	86.308	86.598	86.258
33374	2009.11.27 01:02	modify	268	0.01	86.309	86.599	86.259
33375	2009.11.27 01:02	modify	268	0.01	86.310	86.600	86.260
33376	2009.11.27 01:02	modify	268	0.01	86.309	86.599	86.259
33377	2009.11.27 01:02	modify	268	0.01	86.310	86.600	86.260
33378	2009.11.27 01:02	modify	268	0.01	86.311	86.601	86.261
33379	2009.11.27 01:02	modify	268	0.01	86.312	86.602	86.262
33380	2009.11.27 01:02	modify	268	0.01	86.313	86.603	86.263
33381	2009.11.27 01:02	modify	268	0.01	86.312	86.602	86.262
33382	2009.11.27 01:02	modify	268	0.01	86.313	86.603	86.263
33383	2009.11.27 01:02	modify	268	0.01	86.314	86.604	86.264
33384	2009.11.27 01:02	modify	268	0.01	86.315	86.605	86.265
33385	2009.11.27 01:02	modify	268	0.01	86.314	86.604	86.264
33386	2009.11.27 01:02	modify	268	0.01	86.315	86.605	86.265
33387	2009.11.27 01:02	modify	268	0.01	86.314	86.604	86.264
33388	2009.11.27 01:02	modify	268	0.01	86.315	86.605	86.265
33389	2009.11.27 01:03	modify	268	0.01	86.316	86.606	86.266
33390	2009.11.27 01:03	modify	268	0.01	86.317	86.607	86.267
33391	2009.11.27 01:03	modify	268	0.01	86.316	86.606	86.266
33392	2009.11.27 01:03	modify	268	0.01	86.317	86.607	86.267
33393	2009.11.27 01:03	modify	268	0.01	86.318	86.608	86.268
33394	2009.11.27 01:03	modify	268	0.01	86.319	86.609	86.269
33395	2009.11.27 01:03	modify	268	0.01	86.320	86.610	86.270
33396	2009.11.27 01:03	modify	268	0.01	86.321	86.611	86.271
33397	2009.11.27 01:03	modify	268	0.01	86.322	86.612	86.272
33398	2009.11.27 01:03	modify	268	0.01	86.323	86.613	86.273
33399	2009.11.27 01:03	modify	268	0.01	86.324	86.614	86.274
33400	2009.11.27 01:03	modify	268	0.01	86.325	86.615	86.275
33401	2009.11.27 01:03	modify	268	0.01	86.326	86.616	86.276
33402	2009.11.27 01:03	modify	268	0.01	86.327	86.617	86.277
33403	2009.11.27 01:03	modify	268	0.01	86.326	86.616	86.276
33404	2009.11.27 01:03	modify	268	0.01	86.325	86.615	86.275
33405	2009.11.27 01:03	modify	268	0.01	86.326	86.616	86.276
33406	2009.11.27 01:04	modify	268	0.01	86.327	86.617	86.277
33407	2009.11.27 01:04	modify	268	0.01	86.328	86.618	86.278
33408	2009.11.27 01:04	modify	268	0.01	86.329	86.619	86.279
33409	2009.11.27 01:04	modify	268	0.01	86.328	86.618	86.278
33410	2009.11.27 01:04	modify	268	0.01	86.329	86.619	86.279
33411	2009.11.27 01:04	modify	268	0.01	86.330	86.620	86.280
33412	2009.11.27 01:04	modify	268	0.01	86.331	86.621	86.281
33413	2009.11.27 01:04	modify	268	0.01	86.332	86.622	86.282
33414	2009.11.27 01:04	modify	268	0.01	86.333	86.623	86.283
33415	2009.11.27 01:04	modify	268	0.01	86.334	86.624	86.284
33416	2009.11.27 01:04	modify	268	0.01	86.333	86.623	86.283
33417	2009.11.27 01:04	modify	268	0.01	86.334	86.624	86.284
33418	2009.11.27 01:04	modify	268	0.01	86.335	86.625	86.285
33419	2009.11.27 01:04	modify	268	0.01	86.336	86.626	86.286
33420	2009.11.27 01:04	modify	268	0.01	86.337	86.627	86.287
33421	2009.11.27 01:04	modify	268	0.01	86.338	86.628	86.288
33422	2009.11.27 01:04	modify	268	0.01	86.339	86.629	86.289
33423	2009.11.27 01:04	modify	268	0.01	86.338	86.628	86.288
33424	2009.11.27 01:04	modify	268	0.01	86.339	86.629	86.289
33425	2009.11.27 01:04	modify	268	0.01	86.340	86.630	86.290
33426	2009.11.27 01:04	modify	268	0.01	86.341	86.631	86.291
33427	2009.11.27 01:04	modify	268	0.01	86.342	86.632	86.292
33428	2009.11.27 01:04	modify	268	0.01	86.343	86.633	86.293
33429	2009.11.27 01:04	modify	268	0.01	86.344	86.634	86.294
33430	2009.11.27 01:05	modify	268	0.01	86.345	86.635	86.295
33431	2009.11.27 01:05	modify	268	0.01	86.344	86.634	86.294
33432	2009.11.27 01:05	modify	268	0.01	86.343	86.633	86.293
33433	2009.11.27 01:05	modify	268	0.01	86.344	86.634	86.294
33434	2009.11.27 01:05	modify	268	0.01	86.343	86.633	86.293
33435	2009.11.27 01:05	modify	268	0.01	86.342	86.632	86.292
33436	2009.11.27 01:05	modify	268	0.01	86.343	86.633	86.293
33437	2009.11.27 01:05	modify	268	0.01	86.342	86.632	86.292
33438	2009.11.27 01:05	modify	268	0.01	86.341	86.631	86.291
33439	2009.11.27 01:05	modify	268	0.01	86.342	86.632	86.292
33440	2009.11.27 01:06	modify	268	0.01	86.341	86.631	86.291
33441	2009.11.27 01:06	modify	268	0.01	86.340	86.630	86.290
33442	2009.11.27 01:06	modify	268	0.01	86.339	86.629	86.289
33443	2009.11.27 01:06	modify	268	0.01	86.338	86.628	86.288
33444	2009.11.27 01:06	modify	268	0.01	86.339	86.629	86.289
33445	2009.11.27 01:07	modify	268	0.01	86.338	86.628	86.288
33446	2009.11.27 01:07	modify	268	0.01	86.337	86.627	86.287
33447	2009.11.27 01:07	modify	268	0.01	86.338	86.628	86.288
33448	2009.11.27 01:07	modify	268	0.01	86.339	86.629	86.289
33449	2009.11.27 01:07	modify	268	0.01	86.338	86.628	86.288
33450	2009.11.27 01:07	modify	268	0.01	86.337	86.627	86.287
33451	2009.11.27 01:07	modify	268	0.01	86.336	86.626	86.286
33452	2009.11.27 01:07	modify	268	0.01	86.335	86.625	86.285
33453	2009.11.27 01:07	modify	268	0.01	86.336	86.626	86.286
33454	2009.11.27 01:07	modify	268	0.01	86.335	86.625	86.285
33455	2009.11.27 01:07	modify	268	0.01	86.334	86.624	86.284
33456	2009.11.27 01:07	modify	268	0.01	86.333	86.623	86.283
33457	2009.11.27 01:07	modify	268	0.01	86.332	86.622	86.282
33458	2009.11.27 01:07	modify	268	0.01	86.331	86.621	86.281
33459	2009.11.27 01:07	modify	268	0.01	86.330	86.620	86.280
33460	2009.11.27 01:07	modify	268	0.01	86.329	86.619	86.279
33461	2009.11.27 01:08	modify	268	0.01	86.328	86.618	86.278
33462	2009.11.27 01:08	modify	268	0.01	86.327	86.617	86.277
33463	2009.11.27 01:08	modify	268	0.01	86.326	86.616	86.276
33464	2009.11.27 01:08	modify	268	0.01	86.327	86.617	86.277
33465	2009.11.27 01:08	modify	268	0.01	86.326	86.616	86.276
33466	2009.11.27 01:08	modify	268	0.01	86.325	86.615	86.275
33467	2009.11.27 01:08	modify	268	0.01	86.326	86.616	86.276
33468	2009.11.27 01:08	modify	268	0.01	86.327	86.617	86.277
33469	2009.11.27 01:08	modify	268	0.01	86.328	86.618	86.278
33470	2009.11.27 01:08	modify	268	0.01	86.329	86.619	86.279
33471	2009.11.27 01:08	modify	268	0.01	86.328	86.618	86.278
33472	2009.11.27 01:08	modify	268	0.01	86.329	86.619	86.279
33473	2009.11.27 01:08	modify	268	0.01	86.330	86.620	86.280
33474	2009.11.27 01:08	modify	268	0.01	86.331	86.621	86.281
33475	2009.11.27 01:08	modify	268	0.01	86.330	86.620	86.280
33476	2009.11.27 01:08	modify	268	0.01	86.331	86.621	86.281
33477	2009.11.27 01:08	modify	268	0.01	86.332	86.622	86.282
33478	2009.11.27 01:08	modify	268	0.01	86.333	86.623	86.283
33479	2009.11.27 01:09	modify	268	0.01	86.334	86.624	86.284
33480	2009.11.27 01:09	modify	268	0.01	86.335	86.625	86.285
33481	2009.11.27 01:09	modify	268	0.01	86.336	86.626	86.286
33482	2009.11.27 01:10	modify	268	0.01	86.337	86.627	86.287
33483	2009.11.27 01:10	modify	268	0.01	86.336	86.626	86.286
33484	2009.11.27 01:10	modify	268	0.01	86.337	86.627	86.287
33485	2009.11.27 01:10	modify	268	0.01	86.338	86.628	86.288
33486	2009.11.27 01:10	modify	268	0.01	86.339	86.629	86.289
33487	2009.11.27 01:10	modify	268	0.01	86.340	86.630	86.290
33488	2009.11.27 01:10	modify	268	0.01	86.341	86.631	86.291
33489	2009.11.27 01:11	modify	268	0.01	86.342	86.632	86.292
33490	2009.11.27 01:11	modify	268	0.01	86.341	86.631	86.291
33491	2009.11.27 01:11	modify	268	0.01	86.340	86.630	86.290
33492	2009.11.27 01:11	modify	268	0.01	86.341	86.631	86.291
33493	2009.11.27 01:11	modify	268	0.01	86.340	86.630	86.290
33494	2009.11.27 01:11	modify	268	0.01	86.339	86.629	86.289
33495	2009.11.27 01:11	modify	268	0.01	86.340	86.630	86.290
33496	2009.11.27 01:11	modify	268	0.01	86.339	86.629	86.289
33497	2009.11.27 01:11	modify	268	0.01	86.338	86.628	86.288
33498	2009.11.27 01:12	modify	268	0.01	86.337	86.627	86.287
33499	2009.11.27 01:12	modify	268	0.01	86.336	86.626	86.286
33500	2009.11.27 01:12	modify	268	0.01	86.337	86.627	86.287
33501	2009.11.27 01:12	modify	268	0.01	86.338	86.628	86.288
33502	2009.11.27 01:13	modify	268	0.01	86.339	86.629	86.289
33503	2009.11.27 01:13	modify	268	0.01	86.340	86.630	86.290
33504	2009.11.27 01:13	modify	268	0.01	86.339	86.629	86.289
33505	2009.11.27 01:13	modify	268	0.01	86.340	86.630	86.290
33506	2009.11.27 01:13	modify	268	0.01	86.339	86.629	86.289
33507	2009.11.27 01:13	modify	268	0.01	86.338	86.628	86.288
33508	2009.11.27 01:13	modify	268	0.01	86.337	86.627	86.287
33509	2009.11.27 01:13	modify	268	0.01	86.338	86.628	86.288
33510	2009.11.27 01:14	modify	268	0.01	86.339	86.629	86.289
33511	2009.11.27 01:14	modify	268	0.01	86.340	86.630	86.290
33512	2009.11.27 01:14	modify	268	0.01	86.341	86.631	86.291
33513	2009.11.27 01:14	modify	268	0.01	86.340	86.630	86.290
33514	2009.11.27 01:14	modify	268	0.01	86.341	86.631	86.291
33515	2009.11.27 01:14	modify	268	0.01	86.340	86.630	86.290
33516	2009.11.27 01:15	modify	268	0.01	86.341	86.631	86.291
33517	2009.11.27 01:15	modify	268	0.01	86.342	86.632	86.292
33518	2009.11.27 01:15	modify	268	0.01	86.341	86.631	86.291
33519	2009.11.27 01:15	modify	268	0.01	86.342	86.632	86.292
33520	2009.11.27 01:15	modify	268	0.01	86.341	86.631	86.291
33521	2009.11.27 01:16	modify	268	0.01	86.340	86.630	86.290
33522	2009.11.27 01:16	modify	268	0.01	86.339	86.629	86.289
33523	2009.11.27 01:16	modify	268	0.01	86.340	86.630	86.290
33524	2009.11.27 01:16	modify	268	0.01	86.341	86.631	86.291
33525	2009.11.27 01:16	modify	268	0.01	86.342	86.632	86.292
33526	2009.11.27 01:16	modify	268	0.01	86.341	86.631	86.291
33527	2009.11.27 01:16	modify	268	0.01	86.342	86.632	86.292
33528	2009.11.27 01:16	modify	268	0.01	86.343	86.633	86.293
33529	2009.11.27 01:16	modify	268	0.01	86.344	86.634	86.294
33530	2009.11.27 01:16	modify	268	0.01	86.343	86.633	86.293
33531	2009.11.27 01:16	modify	268	0.01	86.344	86.634	86.294
33532	2009.11.27 01:16	modify	268	0.01	86.345	86.635	86.295
33533	2009.11.27 01:16	modify	268	0.01	86.346	86.636	86.296
33534	2009.11.27 01:16	modify	268	0.01	86.345	86.635	86.295
33535	2009.11.27 01:16	modify	268	0.01	86.344	86.634	86.294
33536	2009.11.27 01:16	modify	268	0.01	86.345	86.635	86.295
33537	2009.11.27 01:16	modify	268	0.01	86.344	86.634	86.294
33538	2009.11.27 01:17	modify	268	0.01	86.343	86.633	86.293
33539	2009.11.27 01:17	modify	268	0.01	86.342	86.632	86.292
33540	2009.11.27 01:17	modify	268	0.01	86.343	86.633	86.293
33541	2009.11.27 01:17	modify	268	0.01	86.342	86.632	86.292
33542	2009.11.27 01:17	modify	268	0.01	86.341	86.631	86.291
33543	2009.11.27 01:17	modify	268	0.01	86.342	86.632	86.292
33544	2009.11.27 01:17	modify	268	0.01	86.343	86.633	86.293
33545	2009.11.27 01:17	modify	268	0.01	86.344	86.634	86.294
33546	2009.11.27 01:17	modify	268	0.01	86.345	86.635	86.295
33547	2009.11.27 01:17	modify	268	0.01	86.344	86.634	86.294
33548	2009.11.27 01:17	modify	268	0.01	86.345	86.635	86.295
33549	2009.11.27 01:17	modify	268	0.01	86.346	86.636	86.296
33550	2009.11.27 01:17	modify	268	0.01	86.347	86.637	86.297
33551	2009.11.27 01:17	modify	268	0.01	86.348	86.638	86.298
33552	2009.11.27 01:17	modify	268	0.01	86.349	86.639	86.299
33553	2009.11.27 01:17	modify	268	0.01	86.348	86.638	86.298
33554	2009.11.27 01:17	modify	268	0.01	86.349	86.639	86.299
33555	2009.11.27 01:17	modify	268	0.01	86.350	86.640	86.300
33556	2009.11.27 01:17	modify	268	0.01	86.351	86.641	86.301
33557	2009.11.27 01:17	modify	268	0.01	86.352	86.642	86.302
33558	2009.11.27 01:17	modify	268	0.01	86.353	86.643	86.303
33559	2009.11.27 01:17	modify	268	0.01	86.352	86.642	86.302
33560	2009.11.27 01:17	modify	268	0.01	86.351	86.641	86.301
33561	2009.11.27 01:17	modify	268	0.01	86.350	86.640	86.300
33562	2009.11.27 01:17	modify	268	0.01	86.352	86.642	86.302
33563	2009.11.27 01:18	modify	268	0.01	86.353	86.643	86.303
33564	2009.11.27 01:18	modify	268	0.01	86.354	86.644	86.304
33565	2009.11.27 01:18	modify	268	0.01	86.355	86.645	86.305
33566	2009.11.27 01:18	modify	268	0.01	86.356	86.646	86.306
33567	2009.11.27 01:18	modify	268	0.01	86.355	86.645	86.305
33568	2009.11.27 01:18	modify	268	0.01	86.354	86.644	86.304
33569	2009.11.27 01:18	modify	268	0.01	86.355	86.645	86.305
33570	2009.11.27 01:18	modify	268	0.01	86.354	86.644	86.304
33571	2009.11.27 01:18	modify	268	0.01	86.353	86.643	86.303
33572	2009.11.27 01:18	modify	268	0.01	86.352	86.642	86.302
33573	2009.11.27 01:18	modify	268	0.01	86.351	86.641	86.301
33574	2009.11.27 01:18	modify	268	0.01	86.352	86.642	86.302
33575	2009.11.27 01:18	modify	268	0.01	86.351	86.641	86.301
33576	2009.11.27 01:18	modify	268	0.01	86.352	86.642	86.302
33577	2009.11.27 01:18	modify	268	0.01	86.353	86.643	86.303
33578	2009.11.27 01:19	modify	268	0.01	86.352	86.642	86.302
33579	2009.11.27 01:19	modify	268	0.01	86.353	86.643	86.303
33580	2009.11.27 01:19	modify	268	0.01	86.352	86.642	86.302
33581	2009.11.27 01:19	modify	268	0.01	86.351	86.641	86.301
33582	2009.11.27 01:19	modify	268	0.01	86.350	86.640	86.300
33583	2009.11.27 01:19	modify	268	0.01	86.351	86.641	86.301
33584	2009.11.27 01:19	modify	268	0.01	86.352	86.642	86.302
33585	2009.11.27 01:20	modify	268	0.01	86.353	86.643	86.303
33586	2009.11.27 01:20	modify	268	0.01	86.354	86.644	86.304
33587	2009.11.27 01:20	modify	268	0.01	86.355	86.645	86.305
33588	2009.11.27 01:20	modify	268	0.01	86.354	86.644	86.304
33589	2009.11.27 01:20	modify	268	0.01	86.355	86.645	86.305
33590	2009.11.27 01:20	modify	268	0.01	86.354	86.644	86.304
33591	2009.11.27 01:21	modify	268	0.01	86.353	86.643	86.303
33592	2009.11.27 01:21	modify	268	0.01	86.352	86.642	86.302
33593	2009.11.27 01:21	modify	268	0.01	86.353	86.643	86.303
33594	2009.11.27 01:21	modify	268	0.01	86.354	86.644	86.304
33595	2009.11.27 01:22	modify	268	0.01	86.353	86.643	86.303
33596	2009.11.27 01:22	modify	268	0.01	86.352	86.642	86.302
33597	2009.11.27 01:22	modify	268	0.01	86.353	86.643	86.303
33598	2009.11.27 01:22	modify	268	0.01	86.352	86.642	86.302
33599	2009.11.27 01:22	modify	268	0.01	86.351	86.641	86.301
33600	2009.11.27 01:22	modify	268	0.01	86.352	86.642	86.302
33601	2009.11.27 01:23	modify	268	0.01	86.351	86.641	86.301
33602	2009.11.27 01:23	modify	268	0.01	86.350	86.640	86.300
33603	2009.11.27 01:23	modify	268	0.01	86.349	86.639	86.299
33604	2009.11.27 01:23	modify	268	0.01	86.350	86.640	86.300
33605	2009.11.27 01:23	modify	268	0.01	86.349	86.639	86.299
33606	2009.11.27 01:23	modify	268	0.01	86.350	86.640	86.300
33607	2009.11.27 01:23	modify	268	0.01	86.349	86.639	86.299
33608	2009.11.27 01:24	modify	268	0.01	86.348	86.638	86.298
33609	2009.11.27 01:24	modify	268	0.01	86.349	86.639	86.299
33610	2009.11.27 01:24	modify	268	0.01	86.348	86.638	86.298
33611	2009.11.27 01:24	modify	268	0.01	86.349	86.639	86.299
33612	2009.11.27 01:24	modify	268	0.01	86.350	86.640	86.300
33613	2009.11.27 01:24	modify	268	0.01	86.349	86.639	86.299
33614	2009.11.27 01:25	modify	268	0.01	86.348	86.638	86.298
33615	2009.11.27 01:26	modify	268	0.01	86.347	86.637	86.297
33616	2009.11.27 01:26	modify	268	0.01	86.348	86.638	86.298
33617	2009.11.27 01:26	modify	268	0.01	86.347	86.637	86.297
33618	2009.11.27 01:26	modify	268	0.01	86.346	86.636	86.296
33619	2009.11.27 01:26	modify	268	0.01	86.345	86.635	86.295
33620	2009.11.27 01:26	modify	268	0.01	86.344	86.634	86.294
33621	2009.11.27 01:26	modify	268	0.01	86.345	86.635	86.295
33622	2009.11.27 01:26	modify	268	0.01	86.346	86.636	86.296
33623	2009.11.27 01:26	modify	268	0.01	86.348	86.638	86.298
33624	2009.11.27 01:27	modify	268	0.01	86.347	86.637	86.297
33625	2009.11.27 01:27	modify	268	0.01	86.348	86.638	86.298
33626	2009.11.27 01:27	modify	268	0.01	86.347	86.637	86.297
33627	2009.11.27 01:27	modify	268	0.01	86.346	86.636	86.296
33628	2009.11.27 01:27	modify	268	0.01	86.345	86.635	86.295
33629	2009.11.27 01:27	modify	268	0.01	86.346	86.636	86.296
33630	2009.11.27 01:28	modify	268	0.01	86.347	86.637	86.297
33631	2009.11.27 01:28	modify	268	0.01	86.346	86.636	86.296
33632	2009.11.27 01:28	modify	268	0.01	86.347	86.637	86.297
33633	2009.11.27 01:28	modify	268	0.01	86.348	86.638	86.298
33634	2009.11.27 01:28	modify	268	0.01	86.347	86.637	86.297
33635	2009.11.27 01:29	modify	268	0.01	86.348	86.638	86.298
33636	2009.11.27 01:29	modify	268	0.01	86.347	86.637	86.297
33637	2009.11.27 01:29	modify	268	0.01	86.346	86.636	86.296
33638	2009.11.27 01:29	modify	268	0.01	86.345	86.635	86.295
33639	2009.11.27 01:29	modify	268	0.01	86.346	86.636	86.296
33640	2009.11.27 01:29	modify	268	0.01	86.345	86.635	86.295
33641	2009.11.27 01:29	modify	268	0.01	86.344	86.634	86.294
33642	2009.11.27 01:29	modify	268	0.01	86.343	86.633	86.293
33643	2009.11.27 01:29	modify	268	0.01	86.344	86.634	86.294
33644	2009.11.27 01:29	modify	268	0.01	86.343	86.633	86.293
33645	2009.11.27 01:29	modify	268	0.01	86.342	86.632	86.292
33646	2009.11.27 01:29	modify	268	0.01	86.341	86.631	86.291
33647	2009.11.27 01:29	modify	268	0.01	86.342	86.632	86.292
33648	2009.11.27 01:29	modify	268	0.01	86.343	86.633	86.293
33649	2009.11.27 01:30	modify	268	0.01	86.342	86.632	86.292
33650	2009.11.27 01:30	modify	268	0.01	86.343	86.633	86.293
33651	2009.11.27 01:30	modify	268	0.01	86.342	86.632	86.292
33652	2009.11.27 01:30	modify	268	0.01	86.341	86.631	86.291
33653	2009.11.27 01:30	modify	268	0.01	86.342	86.632	86.292
33654	2009.11.27 01:30	modify	268	0.01	86.341	86.631	86.291
33655	2009.11.27 01:30	modify	268	0.01	86.340	86.630	86.290
33656	2009.11.27 01:30	modify	268	0.01	86.339	86.629	86.289
33657	2009.11.27 01:30	modify	268	0.01	86.338	86.628	86.288
33658	2009.11.27 01:30	modify	268	0.01	86.339	86.629	86.289
33659	2009.11.27 01:30	modify	268	0.01	86.340	86.630	86.290
33660	2009.11.27 01:30	modify	268	0.01	86.339	86.629	86.289
33661	2009.11.27 01:31	modify	268	0.01	86.340	86.630	86.290
33662	2009.11.27 01:31	modify	268	0.01	86.341	86.631	86.291
33663	2009.11.27 01:31	modify	268	0.01	86.342	86.632	86.292
33664	2009.11.27 01:31	modify	268	0.01	86.343	86.633	86.293
33665	2009.11.27 01:31	modify	268	0.01	86.342	86.632	86.292
33666	2009.11.27 01:31	modify	268	0.01	86.341	86.631	86.291
33667	2009.11.27 01:31	modify	268	0.01	86.342	86.632	86.292
33668	2009.11.27 01:31	modify	268	0.01	86.341	86.631	86.291
33669	2009.11.27 01:31	modify	268	0.01	86.340	86.630	86.290
33670	2009.11.27 01:31	modify	268	0.01	86.339	86.629	86.289
33671	2009.11.27 01:31	modify	268	0.01	86.340	86.630	86.290
33672	2009.11.27 01:32	modify	268	0.01	86.339	86.629	86.289
33673	2009.11.27 01:32	modify	268	0.01	86.338	86.628	86.288
33674	2009.11.27 01:32	modify	268	0.01	86.337	86.627	86.287
33675	2009.11.27 01:32	modify	268	0.01	86.336	86.626	86.286
33676	2009.11.27 01:32	modify	268	0.01	86.337	86.627	86.287
33677	2009.11.27 01:32	modify	268	0.01	86.336	86.626	86.286
33678	2009.11.27 01:32	modify	268	0.01	86.337	86.627	86.287
33679	2009.11.27 01:32	modify	268	0.01	86.340	86.630	86.290
33680	2009.11.27 01:33	modify	268	0.01	86.341	86.631	86.291
33681	2009.11.27 01:33	modify	268	0.01	86.340	86.630	86.290
33682	2009.11.27 01:33	modify	268	0.01	86.341	86.631	86.291
33683	2009.11.27 01:33	modify	268	0.01	86.342	86.632	86.292
33684	2009.11.27 01:33	modify	268	0.01	86.341	86.631	86.291
33685	2009.11.27 01:33	modify	268	0.01	86.342	86.632	86.292
33686	2009.11.27 01:33	modify	268	0.01	86.343	86.633	86.293
33687	2009.11.27 01:33	modify	268	0.01	86.344	86.634	86.294
33688	2009.11.27 01:33	modify	268	0.01	86.343	86.633	86.293
33689	2009.11.27 01:33	modify	268	0.01	86.344	86.634	86.294
33690	2009.11.27 01:33	modify	268	0.01	86.343	86.633	86.293
33691	2009.11.27 01:33	modify	268	0.01	86.344	86.634	86.294
33692	2009.11.27 01:34	modify	268	0.01	86.343	86.633	86.293
33693	2009.11.27 01:34	modify	268	0.01	86.344	86.634	86.294
33694	2009.11.27 01:35	modify	268	0.01	86.345	86.635	86.295
33695	2009.11.27 01:35	modify	268	0.01	86.346	86.636	86.296
33696	2009.11.27 01:35	modify	268	0.01	86.347	86.637	86.297
33697	2009.11.27 01:35	modify	268	0.01	86.346	86.636	86.296
33698	2009.11.27 01:35	modify	268	0.01	86.345	86.635	86.295
33699	2009.11.27 01:36	modify	268	0.01	86.346	86.636	86.296
33700	2009.11.27 01:36	modify	268	0.01	86.345	86.635	86.295
33701	2009.11.27 01:37	modify	268	0.01	86.344	86.634	86.294
33702	2009.11.27 01:37	modify	268	0.01	86.345	86.635	86.295
33703	2009.11.27 01:37	modify	268	0.01	86.346	86.636	86.296
33704	2009.11.27 01:37	modify	268	0.01	86.345	86.635	86.295
33705	2009.11.27 01:37	modify	268	0.01	86.344	86.634	86.294
33706	2009.11.27 01:37	modify	268	0.01	86.343	86.633	86.293
33707	2009.11.27 01:37	modify	268	0.01	86.342	86.632	86.292
33708	2009.11.27 01:37	modify	268	0.01	86.341	86.631	86.291
33709	2009.11.27 01:37	modify	268	0.01	86.340	86.630	86.290
33710	2009.11.27 01:37	modify	268	0.01	86.339	86.629	86.289
33711	2009.11.27 01:37	modify	268	0.01	86.338	86.628	86.288
33712	2009.11.27 01:37	modify	268	0.01	86.339	86.629	86.289
33713	2009.11.27 01:37	modify	268	0.01	86.340	86.630	86.290
33714	2009.11.27 01:38	modify	268	0.01	86.341	86.631	86.291
33715	2009.11.27 01:38	modify	268	0.01	86.342	86.632	86.292
33716	2009.11.27 01:38	modify	268	0.01	86.343	86.633	86.293
33717	2009.11.27 01:38	modify	268	0.01	86.344	86.634	86.294
33718	2009.11.27 01:38	modify	268	0.01	86.343	86.633	86.293
33719	2009.11.27 01:38	modify	268	0.01	86.344	86.634	86.294
33720	2009.11.27 01:38	modify	268	0.01	86.345	86.635	86.295
33721	2009.11.27 01:38	modify	268	0.01	86.344	86.634	86.294
33722	2009.11.27 01:38	modify	268	0.01	86.343	86.633	86.293
33723	2009.11.27 01:39	modify	268	0.01	86.345	86.635	86.295
33724	2009.11.27 01:39	modify	268	0.01	86.346	86.636	86.296
33725	2009.11.27 01:39	modify	268	0.01	86.345	86.635	86.295
33726	2009.11.27 01:39	modify	268	0.01	86.346	86.636	86.296
33727	2009.11.27 01:39	modify	268	0.01	86.347	86.637	86.297
33728	2009.11.27 01:39	modify	268	0.01	86.346	86.636	86.296
33729	2009.11.27 01:39	modify	268	0.01	86.347	86.637	86.297
33730	2009.11.27 01:39	modify	268	0.01	86.346	86.636	86.296
33731	2009.11.27 01:40	modify	268	0.01	86.347	86.637	86.297
33732	2009.11.27 01:40	modify	268	0.01	86.348	86.638	86.298
33733	2009.11.27 01:40	modify	268	0.01	86.349	86.639	86.299
33734	2009.11.27 01:40	modify	268	0.01	86.350	86.640	86.300
33735	2009.11.27 01:40	modify	268	0.01	86.351	86.641	86.301
33736	2009.11.27 01:40	modify	268	0.01	86.350	86.640	86.300
33737	2009.11.27 01:40	modify	268	0.01	86.351	86.641	86.301
33738	2009.11.27 01:40	modify	268	0.01	86.352	86.642	86.302
33739	2009.11.27 01:40	modify	268	0.01	86.353	86.643	86.303
33740	2009.11.27 01:40	modify	268	0.01	86.352	86.642	86.302
33741	2009.11.27 01:40	modify	268	0.01	86.351	86.641	86.301
33742	2009.11.27 01:40	modify	268	0.01	86.352	86.642	86.302
33743	2009.11.27 01:40	modify	268	0.01	86.351	86.641	86.301
33744	2009.11.27 01:40	modify	268	0.01	86.352	86.642	86.302
33745	2009.11.27 01:41	modify	268	0.01	86.353	86.643	86.303
33746	2009.11.27 01:41	modify	268	0.01	86.354	86.644	86.304
33747	2009.11.27 01:41	modify	268	0.01	86.355	86.645	86.305
33748	2009.11.27 01:41	modify	268	0.01	86.356	86.646	86.306
33749	2009.11.27 01:41	modify	268	0.01	86.355	86.645	86.305
33750	2009.11.27 01:41	modify	268	0.01	86.356	86.646	86.306
33751	2009.11.27 01:41	modify	268	0.01	86.357	86.647	86.307
33752	2009.11.27 01:41	modify	268	0.01	86.358	86.648	86.308
33753	2009.11.27 01:41	modify	268	0.01	86.359	86.649	86.309
33754	2009.11.27 01:41	modify	268	0.01	86.360	86.650	86.310
33755	2009.11.27 01:41	modify	268	0.01	86.359	86.649	86.309
33756	2009.11.27 01:41	modify	268	0.01	86.360	86.650	86.310
33757	2009.11.27 01:41	modify	268	0.01	86.361	86.651	86.311
33758	2009.11.27 01:41	modify	268	0.01	86.362	86.652	86.312
33759	2009.11.27 01:41	modify	268	0.01	86.363	86.653	86.313
33760	2009.11.27 01:41	modify	268	0.01	86.364	86.654	86.314
33761	2009.11.27 01:41	modify	268	0.01	86.365	86.655	86.315
33762	2009.11.27 01:41	modify	268	0.01	86.364	86.654	86.314
33763	2009.11.27 01:41	modify	268	0.01	86.363	86.653	86.313
33764	2009.11.27 01:41	modify	268	0.01	86.364	86.654	86.314
33765	2009.11.27 01:41	modify	268	0.01	86.363	86.653	86.313
33766	2009.11.27 01:41	modify	268	0.01	86.362	86.652	86.312
33767	2009.11.27 01:42	modify	268	0.01	86.363	86.653	86.313
33768	2009.11.27 01:42	modify	268	0.01	86.362	86.652	86.312
33769	2009.11.27 01:42	modify	268	0.01	86.363	86.653	86.313
33770	2009.11.27 01:42	modify	268	0.01	86.362	86.652	86.312
33771	2009.11.27 01:42	modify	268	0.01	86.361	86.651	86.311
33772	2009.11.27 01:42	modify	268	0.01	86.362	86.652	86.312
33773	2009.11.27 01:42	modify	268	0.01	86.361	86.651	86.311
33774	2009.11.27 01:42	modify	268	0.01	86.360	86.650	86.310
33775	2009.11.27 01:42	modify	268	0.01	86.359	86.649	86.309
33776	2009.11.27 01:42	modify	268	0.01	86.358	86.648	86.308
33777	2009.11.27 01:42	modify	268	0.01	86.359	86.649	86.309
33778	2009.11.27 01:42	modify	268	0.01	86.358	86.648	86.308
33779	2009.11.27 01:42	modify	268	0.01	86.359	86.649	86.309
33780	2009.11.27 01:43	modify	268	0.01	86.360	86.650	86.310
33781	2009.11.27 01:43	modify	268	0.01	86.359	86.649	86.309
33782	2009.11.27 01:43	modify	268	0.01	86.360	86.650	86.310
33783	2009.11.27 01:43	modify	268	0.01	86.359	86.649	86.309
33784	2009.11.27 01:43	modify	268	0.01	86.358	86.648	86.308
33785	2009.11.27 01:43	modify	268	0.01	86.357	86.647	86.307
33786	2009.11.27 01:44	modify	268	0.01	86.356	86.646	86.306
33787	2009.11.27 01:44	modify	268	0.01	86.357	86.647	86.307
33788	2009.11.27 01:44	modify	268	0.01	86.358	86.648	86.308
33789	2009.11.27 01:44	modify	268	0.01	86.357	86.647	86.307
33790	2009.11.27 01:44	modify	268	0.01	86.358	86.648	86.308
33791	2009.11.27 01:44	modify	268	0.01	86.359	86.649	86.309
33792	2009.11.27 01:44	modify	268	0.01	86.358	86.648	86.308
33793	2009.11.27 01:44	modify	268	0.01	86.359	86.649	86.309
33794	2009.11.27 01:44	modify	268	0.01	86.360	86.650	86.310
33795	2009.11.27 01:45	modify	268	0.01	86.359	86.649	86.309
33796	2009.11.27 01:45	modify	268	0.01	86.358	86.648	86.308
33797	2009.11.27 01:45	modify	268	0.01	86.359	86.649	86.309
33798	2009.11.27 01:45	modify	268	0.01	86.360	86.650	86.310
33799	2009.11.27 01:45	modify	268	0.01	86.361	86.651	86.311
33800	2009.11.27 01:45	modify	268	0.01	86.360	86.650	86.310
33801	2009.11.27 01:45	modify	268	0.01	86.361	86.651	86.311
33802	2009.11.27 01:45	modify	268	0.01	86.362	86.652	86.312
33803	2009.11.27 01:45	modify	268	0.01	86.361	86.651	86.311
33804	2009.11.27 01:45	modify	268	0.01	86.360	86.650	86.310
33805	2009.11.27 01:45	modify	268	0.01	86.361	86.651	86.311
33806	2009.11.27 01:46	modify	268	0.01	86.360	86.650	86.310
33807	2009.11.27 01:46	modify	268	0.01	86.361	86.651	86.311
33808	2009.11.27 01:46	modify	268	0.01	86.362	86.652	86.312
33809	2009.11.27 01:46	modify	268	0.01	86.363	86.653	86.313
33810	2009.11.27 01:46	modify	268	0.01	86.364	86.654	86.314
33811	2009.11.27 01:46	modify	268	0.01	86.363	86.653	86.313
33812	2009.11.27 01:46	modify	268	0.01	86.364	86.654	86.314
33813	2009.11.27 01:46	modify	268	0.01	86.365	86.655	86.315
33814	2009.11.27 01:46	modify	268	0.01	86.366	86.656	86.316
33815	2009.11.27 01:46	modify	268	0.01	86.365	86.655	86.315
33816	2009.11.27 01:46	modify	268	0.01	86.366	86.656	86.316
33817	2009.11.27 01:46	modify	268	0.01	86.365	86.655	86.315
33818	2009.11.27 01:46	modify	268	0.01	86.364	86.654	86.314
33819	2009.11.27 01:46	modify	268	0.01	86.366	86.656	86.316
33820	2009.11.27 01:47	modify	268	0.01	86.365	86.655	86.315
33821	2009.11.27 01:47	modify	268	0.01	86.364	86.654	86.314
33822	2009.11.27 01:47	modify	268	0.01	86.365	86.655	86.315
33823	2009.11.27 01:47	modify	268	0.01	86.364	86.654	86.314
33824	2009.11.27 01:47	modify	268	0.01	86.363	86.653	86.313
33825	2009.11.27 01:47	modify	268	0.01	86.362	86.652	86.312
33826	2009.11.27 01:47	modify	268	0.01	86.361	86.651	86.311
33827	2009.11.27 01:47	modify	268	0.01	86.362	86.652	86.312
33828	2009.11.27 01:47	modify	268	0.01	86.363	86.653	86.313
33829	2009.11.27 01:47	modify	268	0.01	86.362	86.652	86.312
33830	2009.11.27 01:48	modify	268	0.01	86.363	86.653	86.313
33831	2009.11.27 01:48	modify	268	0.01	86.364	86.654	86.314
33832	2009.11.27 01:48	modify	268	0.01	86.363	86.653	86.313
33833	2009.11.27 01:48	modify	268	0.01	86.364	86.654	86.314
33834	2009.11.27 01:48	modify	268	0.01	86.365	86.655	86.315
33835	2009.11.27 01:48	modify	268	0.01	86.364	86.654	86.314
33836	2009.11.27 01:48	modify	268	0.01	86.365	86.655	86.315
33837	2009.11.27 01:49	modify	268	0.01	86.366	86.656	86.316
33838	2009.11.27 01:49	modify	268	0.01	86.367	86.657	86.317
33839	2009.11.27 01:49	modify	268	0.01	86.366	86.656	86.316
33840	2009.11.27 01:49	modify	268	0.01	86.365	86.655	86.315
33841	2009.11.27 01:49	modify	268	0.01	86.364	86.654	86.314
33842	2009.11.27 01:49	modify	268	0.01	86.365	86.655	86.315
33843	2009.11.27 01:49	modify	268	0.01	86.364	86.654	86.314
33844	2009.11.27 01:49	modify	268	0.01	86.363	86.653	86.313
33845	2009.11.27 01:50	modify	268	0.01	86.364	86.654	86.314
33846	2009.11.27 01:50	modify	268	0.01	86.365	86.655	86.315
33847	2009.11.27 01:50	modify	268	0.01	86.364	86.654	86.314
33848	2009.11.27 01:50	modify	268	0.01	86.365	86.655	86.315
33849	2009.11.27 01:50	modify	268	0.01	86.366	86.656	86.316
33850	2009.11.27 01:50	modify	268	0.01	86.365	86.655	86.315
33851	2009.11.27 01:50	modify	268	0.01	86.366	86.656	86.316
33852	2009.11.27 01:50	modify	268	0.01	86.367	86.657	86.317
33853	2009.11.27 01:50	modify	268	0.01	86.366	86.656	86.316
33854	2009.11.27 01:50	modify	268	0.01	86.365	86.655	86.315
33855	2009.11.27 01:51	modify	268	0.01	86.366	86.656	86.316
33856	2009.11.27 01:51	modify	268	0.01	86.367	86.657	86.317
33857	2009.11.27 01:51	modify	268	0.01	86.366	86.656	86.316
33858	2009.11.27 01:51	modify	268	0.01	86.367	86.657	86.317
33859	2009.11.27 01:51	modify	268	0.01	86.366	86.656	86.316
33860	2009.11.27 01:52	modify	268	0.01	86.367	86.657	86.317
33861	2009.11.27 01:52	modify	268	0.01	86.366	86.656	86.316
33862	2009.11.27 01:52	modify	268	0.01	86.367	86.657	86.317
33863	2009.11.27 01:52	modify	268	0.01	86.366	86.656	86.316
33864	2009.11.27 01:52	modify	268	0.01	86.365	86.655	86.315
33865	2009.11.27 01:53	modify	268	0.01	86.366	86.656	86.316
33866	2009.11.27 01:53	modify	268	0.01	86.367	86.657	86.317
33867	2009.11.27 01:53	modify	268	0.01	86.368	86.658	86.318
33868	2009.11.27 01:53	modify	268	0.01	86.367	86.657	86.317
33869	2009.11.27 01:53	modify	268	0.01	86.368	86.658	86.318
33870	2009.11.27 01:53	modify	268	0.01	86.369	86.659	86.319
33871	2009.11.27 01:53	modify	268	0.01	86.370	86.660	86.320
33872	2009.11.27 01:53	modify	268	0.01	86.371	86.661	86.321
33873	2009.11.27 01:53	modify	268	0.01	86.372	86.662	86.322
33874	2009.11.27 01:53	modify	268	0.01	86.373	86.663	86.323
33875	2009.11.27 01:53	modify	268	0.01	86.374	86.664	86.324
33876	2009.11.27 01:53	modify	268	0.01	86.373	86.663	86.323
33877	2009.11.27 01:53	modify	268	0.01	86.374	86.664	86.324
33878	2009.11.27 01:53	modify	268	0.01	86.373	86.663	86.323
33879	2009.11.27 01:53	modify	268	0.01	86.372	86.662	86.322
33880	2009.11.27 01:53	modify	268	0.01	86.374	86.664	86.324
33881	2009.11.27 01:54	modify	268	0.01	86.375	86.665	86.325
33882	2009.11.27 01:54	modify	268	0.01	86.374	86.664	86.324
33883	2009.11.27 01:54	modify	268	0.01	86.375	86.665	86.325
33884	2009.11.27 01:54	modify	268	0.01	86.376	86.666	86.326
33885	2009.11.27 01:54	modify	268	0.01	86.377	86.667	86.327
33886	2009.11.27 01:54	modify	268	0.01	86.378	86.668	86.328
33887	2009.11.27 01:54	modify	268	0.01	86.379	86.669	86.329
33888	2009.11.27 01:54	modify	268	0.01	86.380	86.670	86.330
33889	2009.11.27 01:54	modify	268	0.01	86.381	86.671	86.331
33890	2009.11.27 01:54	modify	268	0.01	86.382	86.672	86.332
33891	2009.11.27 01:54	modify	268	0.01	86.381	86.671	86.331
33892	2009.11.27 01:54	modify	268	0.01	86.382	86.672	86.332
33893	2009.11.27 01:54	modify	268	0.01	86.383	86.673	86.333
33894	2009.11.27 01:54	modify	268	0.01	86.384	86.674	86.334
33895	2009.11.27 01:54	modify	268	0.01	86.385	86.675	86.335
33896	2009.11.27 01:54	modify	268	0.01	86.384	86.674	86.334
33897	2009.11.27 01:54	modify	268	0.01	86.383	86.673	86.333
33898	2009.11.27 01:54	modify	268	0.01	86.384	86.674	86.334
33899	2009.11.27 01:55	modify	268	0.01	86.383	86.673	86.333
33900	2009.11.27 01:55	modify	268	0.01	86.384	86.674	86.334
33901	2009.11.27 01:55	modify	268	0.01	86.385	86.675	86.335
33902	2009.11.27 01:55	modify	268	0.01	86.386	86.676	86.336
33903	2009.11.27 01:55	modify	268	0.01	86.385	86.675	86.335
33904	2009.11.27 01:55	modify	268	0.01	86.386	86.676	86.336
33905	2009.11.27 01:55	modify	268	0.01	86.387	86.677	86.337
33906	2009.11.27 01:55	modify	268	0.01	86.388	86.678	86.338
33907	2009.11.27 01:55	modify	268	0.01	86.387	86.677	86.337
33908	2009.11.27 01:55	modify	268	0.01	86.385	86.675	86.335
33909	2009.11.27 01:56	modify	268	0.01	86.386	86.676	86.336
33910	2009.11.27 01:56	modify	268	0.01	86.385	86.675	86.335
33911	2009.11.27 01:56	modify	268	0.01	86.386	86.676	86.336
33912	2009.11.27 01:56	modify	268	0.01	86.385	86.675	86.335
33913	2009.11.27 01:56	modify	268	0.01	86.384	86.674	86.334
33914	2009.11.27 01:56	modify	268	0.01	86.385	86.675	86.335
33915	2009.11.27 01:56	modify	268	0.01	86.384	86.674	86.334
33916	2009.11.27 01:56	modify	268	0.01	86.383	86.673	86.333
33917	2009.11.27 01:56	modify	268	0.01	86.384	86.674	86.334
33918	2009.11.27 01:56	modify	268	0.01	86.383	86.673	86.333
33919	2009.11.27 01:56	modify	268	0.01	86.382	86.672	86.332
33920	2009.11.27 01:56	modify	268	0.01	86.383	86.673	86.333
33921	2009.11.27 01:56	modify	268	0.01	86.382	86.672	86.332
33922	2009.11.27 01:56	modify	268	0.01	86.383	86.673	86.333
33923	2009.11.27 01:56	modify	268	0.01	86.382	86.672	86.332
33924	2009.11.27 01:57	modify	268	0.01	86.381	86.671	86.331
33925	2009.11.27 01:57	modify	268	0.01	86.380	86.670	86.330
33926	2009.11.27 01:57	modify	268	0.01	86.381	86.671	86.331
33927	2009.11.27 01:57	modify	268	0.01	86.382	86.672	86.332
33928	2009.11.27 01:57	modify	268	0.01	86.383	86.673	86.333
33929	2009.11.27 01:57	modify	268	0.01	86.382	86.672	86.332
33930	2009.11.27 01:58	modify	268	0.01	86.383	86.673	86.333
33931	2009.11.27 01:58	modify	268	0.01	86.382	86.672	86.332
33932	2009.11.27 01:58	modify	268	0.01	86.381	86.671	86.331
33933	2009.11.27 01:58	modify	268	0.01	86.382	86.672	86.332
33934	2009.11.27 01:58	modify	268	0.01	86.381	86.671	86.331
33935	2009.11.27 01:58	modify	268	0.01	86.382	86.672	86.332
33936	2009.11.27 01:58	modify	268	0.01	86.381	86.671	86.331
33937	2009.11.27 01:59	modify	268	0.01	86.382	86.672	86.332
33938	2009.11.27 01:59	modify	268	0.01	86.381	86.671	86.331
33939	2009.11.27 01:59	modify	268	0.01	86.382	86.672	86.332
33940	2009.11.27 01:59	modify	268	0.01	86.381	86.671	86.331
33941	2009.11.27 01:59	modify	268	0.01	86.382	86.672	86.332
33942	2009.11.27 01:59	modify	268	0.01	86.383	86.673	86.333
33943	2009.11.27 01:59	modify	268	0.01	86.382	86.672	86.332
33944	2009.11.27 01:59	modify	268	0.01	86.383	86.673	86.333
33945	2009.11.27 01:59	modify	268	0.01	86.384	86.674	86.334
33946	2009.11.27 01:59	modify	268	0.01	86.383	86.673	86.333
33947	2009.11.27 01:59	modify	268	0.01	86.384	86.674	86.334
33948	2009.11.27 01:59	modify	268	0.01	86.383	86.673	86.333
33949	2009.11.27 01:59	modify	268	0.01	86.384	86.674	86.334
33950	2009.11.27 02:00	modify	268	0.01	86.346	86.636	86.296
33951	2009.11.27 02:00	modify	268	0.01	86.347	86.637	86.297
33952	2009.11.27 02:00	modify	268	0.01	86.348	86.638	86.298
33953	2009.11.27 02:00	modify	268	0.01	86.349	86.639	86.299
33954	2009.11.27 02:00	modify	268	0.01	86.350	86.640	86.300
33955	2009.11.27 02:00	modify	268	0.01	86.351	86.641	86.301
33956	2009.11.27 02:00	modify	268	0.01	86.350	86.640	86.300
33957	2009.11.27 02:00	modify	268	0.01	86.349	86.639	86.299
33958	2009.11.27 02:00	modify	268	0.01	86.348	86.638	86.298
33959	2009.11.27 02:00	modify	268	0.01	86.347	86.637	86.297
33960	2009.11.27 02:00	modify	268	0.01	86.348	86.638	86.298
33961	2009.11.27 02:01	modify	268	0.01	86.347	86.637	86.297
33962	2009.11.27 02:01	modify	268	0.01	86.348	86.638	86.298
33963	2009.11.27 02:01	modify	268	0.01	86.349	86.639	86.299
33964	2009.11.27 02:01	modify	268	0.01	86.350	86.640	86.300
33965	2009.11.27 02:01	modify	268	0.01	86.349	86.639	86.299
33966	2009.11.27 02:01	modify	268	0.01	86.350	86.640	86.300
33967	2009.11.27 02:01	modify	268	0.01	86.349	86.639	86.299
33968	2009.11.27 02:01	modify	268	0.01	86.348	86.638	86.298
33969	2009.11.27 02:02	modify	268	0.01	86.349	86.639	86.299
33970	2009.11.27 02:02	modify	268	0.01	86.348	86.638	86.298
33971	2009.11.27 02:02	modify	268	0.01	86.349	86.639	86.299
33972	2009.11.27 02:02	modify	268	0.01	86.348	86.638	86.298
33973	2009.11.27 02:02	modify	268	0.01	86.347	86.637	86.297
33974	2009.11.27 02:02	modify	268	0.01	86.346	86.636	86.296
33975	2009.11.27 02:02	modify	268	0.01	86.345	86.635	86.295
33976	2009.11.27 02:02	modify	268	0.01	86.344	86.634	86.294
33977	2009.11.27 02:03	modify	268	0.01	86.345	86.635	86.295
33978	2009.11.27 02:03	modify	268	0.01	86.344	86.634	86.294
33979	2009.11.27 02:03	modify	268	0.01	86.343	86.633	86.293
33980	2009.11.27 02:03	modify	268	0.01	86.342	86.632	86.292
33981	2009.11.27 02:03	modify	268	0.01	86.343	86.633	86.293
33982	2009.11.27 02:03	modify	268	0.01	86.342	86.632	86.292
33983	2009.11.27 02:03	modify	268	0.01	86.343	86.633	86.293
33984	2009.11.27 02:04	modify	268	0.01	86.342	86.632	86.292
33985	2009.11.27 02:04	modify	268	0.01	86.341	86.631	86.291
33986	2009.11.27 02:04	modify	268	0.01	86.342	86.632	86.292
33987	2009.11.27 02:04	modify	268	0.01	86.341	86.631	86.291
33988	2009.11.27 02:04	modify	268	0.01	86.340	86.630	86.290
33989	2009.11.27 02:04	modify	268	0.01	86.341	86.631	86.291
33990	2009.11.27 02:04	modify	268	0.01	86.340	86.630	86.290
33991	2009.11.27 02:04	modify	268	0.01	86.339	86.629	86.289
33992	2009.11.27 02:04	modify	268	0.01	86.340	86.630	86.290
33993	2009.11.27 02:04	modify	268	0.01	86.339	86.629	86.289
33994	2009.11.27 02:05	modify	268	0.01	86.340	86.630	86.290
33995	2009.11.27 02:05	modify	268	0.01	86.341	86.631	86.291
33996	2009.11.27 02:05	modify	268	0.01	86.342	86.632	86.292
33997	2009.11.27 02:05	modify	268	0.01	86.341	86.631	86.291
33998	2009.11.27 02:05	modify	268	0.01	86.342	86.632	86.292
33999	2009.11.27 02:06	modify	268	0.01	86.343	86.633	86.293
34000	2009.11.27 02:06	modify	268	0.01	86.344	86.634	86.294
34001	2009.11.27 02:06	modify	268	0.01	86.343	86.633	86.293
34002	2009.11.27 02:06	modify	268	0.01	86.344	86.634	86.294
34003	2009.11.27 02:07	modify	268	0.01	86.343	86.633	86.293
34004	2009.11.27 02:08	modify	268	0.01	86.344	86.634	86.294
34005	2009.11.27 02:08	modify	268	0.01	86.343	86.633	86.293
34006	2009.11.27 02:08	modify	268	0.01	86.344	86.634	86.294
34007	2009.11.27 02:08	modify	268	0.01	86.343	86.633	86.293
34008	2009.11.27 02:09	modify	268	0.01	86.342	86.632	86.292
34009	2009.11.27 02:09	modify	268	0.01	86.343	86.633	86.293
34010	2009.11.27 02:09	modify	268	0.01	86.342	86.632	86.292
34011	2009.11.27 02:09	modify	268	0.01	86.343	86.633	86.293
34012	2009.11.27 02:09	modify	268	0.01	86.342	86.632	86.292
34013	2009.11.27 02:09	modify	268	0.01	86.343	86.633	86.293
34014	2009.11.27 02:09	modify	268	0.01	86.342	86.632	86.292
34015	2009.11.27 02:09	modify	268	0.01	86.341	86.631	86.291
34016	2009.11.27 02:09	modify	268	0.01	86.340	86.630	86.290
34017	2009.11.27 02:10	modify	268	0.01	86.341	86.631	86.291
34018	2009.11.27 02:10	modify	268	0.01	86.340	86.630	86.290
34019	2009.11.27 02:10	modify	268	0.01	86.341	86.631	86.291
34020	2009.11.27 02:10	modify	268	0.01	86.342	86.632	86.292
34021	2009.11.27 02:10	modify	268	0.01	86.343	86.633	86.293
34022	2009.11.27 02:10	modify	268	0.01	86.342	86.632	86.292
34023	2009.11.27 02:10	modify	268	0.01	86.343	86.633	86.293
34024	2009.11.27 02:10	modify	268	0.01	86.342	86.632	86.292
34025	2009.11.27 02:11	modify	268	0.01	86.343	86.633	86.293
34026	2009.11.27 02:11	modify	268	0.01	86.342	86.632	86.292
34027	2009.11.27 02:11	modify	268	0.01	86.343	86.633	86.293
34028	2009.11.27 02:11	modify	268	0.01	86.342	86.632	86.292
34029	2009.11.27 02:12	modify	268	0.01	86.341	86.631	86.291
34030	2009.11.27 02:12	modify	268	0.01	86.340	86.630	86.290
34031	2009.11.27 02:12	modify	268	0.01	86.341	86.631	86.291
34032	2009.11.27 02:12	modify	268	0.01	86.340	86.630	86.290
34033	2009.11.27 02:13	modify	268	0.01	86.341	86.631	86.291
34034	2009.11.27 02:13	modify	268	0.01	86.340	86.630	86.290
34035	2009.11.27 02:13	modify	268	0.01	86.341	86.631	86.291
34036	2009.11.27 02:13	modify	268	0.01	86.340	86.630	86.290
34037	2009.11.27 02:13	modify	268	0.01	86.339	86.629	86.289
34038	2009.11.27 02:13	modify	268	0.01	86.340	86.630	86.290
34039	2009.11.27 02:13	modify	268	0.01	86.339	86.629	86.289
34040	2009.11.27 02:14	modify	268	0.01	86.338	86.628	86.288
34041	2009.11.27 02:15	modify	268	0.01	86.339	86.629	86.289
34042	2009.11.27 02:15	modify	268	0.01	86.338	86.628	86.288
34043	2009.11.27 02:15	modify	268	0.01	86.339	86.629	86.289
34044	2009.11.27 02:15	modify	268	0.01	86.338	86.628	86.288
34045	2009.11.27 02:15	modify	268	0.01	86.337	86.627	86.287
34046	2009.11.27 02:16	modify	268	0.01	86.338	86.628	86.288
34047	2009.11.27 02:16	modify	268	0.01	86.339	86.629	86.289
34048	2009.11.27 02:16	modify	268	0.01	86.338	86.628	86.288
34049	2009.11.27 02:16	modify	268	0.01	86.339	86.629	86.289
34050	2009.11.27 02:16	modify	268	0.01	86.340	86.630	86.290
34051	2009.11.27 02:16	modify	268	0.01	86.339	86.629	86.289
34052	2009.11.27 02:17	modify	268	0.01	86.340	86.630	86.290
34053	2009.11.27 02:17	modify	268	0.01	86.339	86.629	86.289
34054	2009.11.27 02:17	modify	268	0.01	86.340	86.630	86.290
34055	2009.11.27 02:18	modify	268	0.01	86.339	86.629	86.289
34056	2009.11.27 02:18	modify	268	0.01	86.340	86.630	86.290
34057	2009.11.27 02:18	modify	268	0.01	86.339	86.629	86.289
34058	2009.11.27 02:18	modify	268	0.01	86.340	86.630	86.290
34059	2009.11.27 02:18	modify	268	0.01	86.339	86.629	86.289
34060	2009.11.27 02:19	modify	268	0.01	86.338	86.628	86.288
34061	2009.11.27 02:19	modify	268	0.01	86.339	86.629	86.289
34062	2009.11.27 02:19	modify	268	0.01	86.340	86.630	86.290
34063	2009.11.27 02:19	modify	268	0.01	86.341	86.631	86.291
34064	2009.11.27 02:19	modify	268	0.01	86.340	86.630	86.290
34065	2009.11.27 02:20	modify	268	0.01	86.341	86.631	86.291
34066	2009.11.27 02:20	modify	268	0.01	86.342	86.632	86.292
34067	2009.11.27 02:21	modify	268	0.01	86.341	86.631	86.291
34068	2009.11.27 02:21	modify	268	0.01	86.340	86.630	86.290
34069	2009.11.27 02:21	modify	268	0.01	86.341	86.631	86.291
34070	2009.11.27 02:22	modify	268	0.01	86.340	86.630	86.290
34071	2009.11.27 02:22	modify	268	0.01	86.339	86.629	86.289
34072	2009.11.27 02:22	modify	268	0.01	86.340	86.630	86.290
34073	2009.11.27 02:23	modify	268	0.01	86.339	86.629	86.289
34074	2009.11.27 02:23	modify	268	0.01	86.338	86.628	86.288
34075	2009.11.27 02:23	modify	268	0.01	86.339	86.629	86.289
34076	2009.11.27 02:23	modify	268	0.01	86.338	86.628	86.288
34077	2009.11.27 02:23	modify	268	0.01	86.339	86.629	86.289
34078	2009.11.27 02:23	modify	268	0.01	86.340	86.630	86.290
34079	2009.11.27 02:24	modify	268	0.01	86.339	86.629	86.289
34080	2009.11.27 02:24	modify	268	0.01	86.338	86.628	86.288
34081	2009.11.27 02:25	modify	268	0.01	86.339	86.629	86.289
34082	2009.11.27 02:25	modify	268	0.01	86.338	86.628	86.288
34083	2009.11.27 02:25	modify	268	0.01	86.337	86.627	86.287
34084	2009.11.27 02:25	modify	268	0.01	86.336	86.626	86.286
34085	2009.11.27 02:25	modify	268	0.01	86.337	86.627	86.287
34086	2009.11.27 02:25	modify	268	0.01	86.336	86.626	86.286
34087	2009.11.27 02:25	modify	268	0.01	86.337	86.627	86.287
34088	2009.11.27 02:26	modify	268	0.01	86.336	86.626	86.286
34089	2009.11.27 02:26	modify	268	0.01	86.335	86.625	86.285
34090	2009.11.27 02:26	modify	268	0.01	86.336	86.626	86.286
34091	2009.11.27 02:27	modify	268	0.01	86.335	86.625	86.285
34092	2009.11.27 02:27	modify	268	0.01	86.334	86.624	86.284
34093	2009.11.27 02:28	modify	268	0.01	86.333	86.623	86.283
34094	2009.11.27 02:28	modify	268	0.01	86.332	86.622	86.282
34095	2009.11.27 02:28	modify	268	0.01	86.331	86.621	86.281
34096	2009.11.27 02:28	modify	268	0.01	86.330	86.620	86.280
34097	2009.11.27 02:28	modify	268	0.01	86.331	86.621	86.281
34098	2009.11.27 02:28	modify	268	0.01	86.330	86.620	86.280
34099	2009.11.27 02:28	modify	268	0.01	86.331	86.621	86.281
34100	2009.11.27 02:29	modify	268	0.01	86.330	86.620	86.280
34101	2009.11.27 02:29	modify	268	0.01	86.331	86.621	86.281
34102	2009.11.27 02:29	modify	268	0.01	86.332	86.622	86.282
34103	2009.11.27 02:29	modify	268	0.01	86.331	86.621	86.281
34104	2009.11.27 02:30	modify	268	0.01	86.332	86.622	86.282
34105	2009.11.27 02:30	modify	268	0.01	86.333	86.623	86.283
34106	2009.11.27 02:30	modify	268	0.01	86.332	86.622	86.282
34107	2009.11.27 02:30	modify	268	0.01	86.333	86.623	86.283
34108	2009.11.27 02:31	modify	268	0.01	86.332	86.622	86.282
34109	2009.11.27 02:31	modify	268	0.01	86.333	86.623	86.283
34110	2009.11.27 02:31	modify	268	0.01	86.332	86.622	86.282
34111	2009.11.27 02:31	modify	268	0.01	86.331	86.621	86.281
34112	2009.11.27 02:31	modify	268	0.01	86.330	86.620	86.280
34113	2009.11.27 02:31	modify	268	0.01	86.331	86.621	86.281
34114	2009.11.27 02:32	modify	268	0.01	86.332	86.622	86.282
34115	2009.11.27 02:32	modify	268	0.01	86.331	86.621	86.281
34116	2009.11.27 02:32	modify	268	0.01	86.332	86.622	86.282
34117	2009.11.27 02:32	modify	268	0.01	86.331	86.621	86.281
34118	2009.11.27 02:33	modify	268	0.01	86.332	86.622	86.282
34119	2009.11.27 02:33	modify	268	0.01	86.333	86.623	86.283
34120	2009.11.27 02:33	modify	268	0.01	86.332	86.622	86.282
34121	2009.11.27 02:33	modify	268	0.01	86.333	86.623	86.283
34122	2009.11.27 02:34	modify	268	0.01	86.332	86.622	86.282
34123	2009.11.27 02:34	modify	268	0.01	86.333	86.623	86.283
34124	2009.11.27 02:35	modify	268	0.01	86.332	86.622	86.282
34125	2009.11.27 02:35	modify	268	0.01	86.333	86.623	86.283
34126	2009.11.27 02:35	modify	268	0.01	86.332	86.622	86.282
34127	2009.11.27 02:35	modify	268	0.01	86.333	86.623	86.283
34128	2009.11.27 02:35	modify	268	0.01	86.334	86.624	86.284
34129	2009.11.27 02:36	modify	268	0.01	86.333	86.623	86.283
34130	2009.11.27 02:36	modify	268	0.01	86.334	86.624	86.284
34131	2009.11.27 02:36	modify	268	0.01	86.333	86.623	86.283
34132	2009.11.27 02:36	modify	268	0.01	86.334	86.624	86.284
34133	2009.11.27 02:37	modify	268	0.01	86.333	86.623	86.283
34134	2009.11.27 02:38	modify	268	0.01	86.334	86.624	86.284
34135	2009.11.27 02:38	modify	268	0.01	86.333	86.623	86.283
34136	2009.11.27 02:39	modify	268	0.01	86.334	86.624	86.284
34137	2009.11.27 02:39	modify	268	0.01	86.335	86.625	86.285
34138	2009.11.27 02:39	modify	268	0.01	86.334	86.624	86.284
34139	2009.11.27 02:39	modify	268	0.01	86.333	86.623	86.283
34140	2009.11.27 02:40	modify	268	0.01	86.334	86.624	86.284
34141	2009.11.27 02:42	modify	268	0.01	86.335	86.625	86.285
34142	2009.11.27 02:43	modify	268	0.01	86.336	86.626	86.286
34143	2009.11.27 02:43	modify	268	0.01	86.335	86.625	86.285
34144	2009.11.27 02:43	modify	268	0.01	86.336	86.626	86.286
34145	2009.11.27 02:44	modify	268	0.01	86.337	86.627	86.287
34146	2009.11.27 02:44	modify	268	0.01	86.338	86.628	86.288
34147	2009.11.27 02:44	modify	268	0.01	86.337	86.627	86.287
34148	2009.11.27 02:45	modify	268	0.01	86.338	86.628	86.288
34149	2009.11.27 02:46	modify	268	0.01	86.337	86.627	86.287
34150	2009.11.27 02:46	modify	268	0.01	86.336	86.626	86.286
34151	2009.11.27 02:46	modify	268	0.01	86.337	86.627	86.287
34152	2009.11.27 02:46	modify	268	0.01	86.336	86.626	86.286
34153	2009.11.27 02:47	modify	268	0.01	86.335	86.625	86.285
34154	2009.11.27 02:47	modify	268	0.01	86.336	86.626	86.286
34155	2009.11.27 02:47	modify	268	0.01	86.335	86.625	86.285
34156	2009.11.27 02:47	modify	268	0.01	86.334	86.624	86.284
34157	2009.11.27 02:48	modify	268	0.01	86.335	86.625	86.285
34158	2009.11.27 02:48	modify	268	0.01	86.334	86.624	86.284
34159	2009.11.27 02:48	modify	268	0.01	86.335	86.625	86.285
34160	2009.11.27 02:48	modify	268	0.01	86.334	86.624	86.284
34161	2009.11.27 02:48	modify	268	0.01	86.335	86.625	86.285
34162	2009.11.27 02:48	modify	268	0.01	86.334	86.624	86.284
34163	2009.11.27 02:48	modify	268	0.01	86.335	86.625	86.285
34164	2009.11.27 02:48	modify	268	0.01	86.334	86.624	86.284
34165	2009.11.27 02:48	modify	268	0.01	86.335	86.625	86.285
34166	2009.11.27 02:49	modify	268	0.01	86.334	86.624	86.284
34167	2009.11.27 02:49	modify	268	0.01	86.335	86.625	86.285
34168	2009.11.27 02:49	modify	268	0.01	86.334	86.624	86.284
34169	2009.11.27 02:49	modify	268	0.01	86.333	86.623	86.283
34170	2009.11.27 02:49	modify	268	0.01	86.334	86.624	86.284
34171	2009.11.27 02:49	modify	268	0.01	86.333	86.623	86.283
34172	2009.11.27 02:49	modify	268	0.01	86.334	86.624	86.284
34173	2009.11.27 02:49	modify	268	0.01	86.333	86.623	86.283
34174	2009.11.27 02:50	modify	268	0.01	86.332	86.622	86.282
34175	2009.11.27 02:50	modify	268	0.01	86.331	86.621	86.281
34176	2009.11.27 02:50	modify	268	0.01	86.332	86.622	86.282
34177	2009.11.27 02:50	modify	268	0.01	86.331	86.621	86.281
34178	2009.11.27 02:50	modify	268	0.01	86.332	86.622	86.282
34179	2009.11.27 02:51	modify	268	0.01	86.331	86.621	86.281
34180	2009.11.27 02:51	modify	268	0.01	86.332	86.622	86.282
34181	2009.11.27 02:52	modify	268	0.01	86.331	86.621	86.281
34182	2009.11.27 02:52	modify	268	0.01	86.330	86.620	86.280
34183	2009.11.27 02:52	modify	268	0.01	86.331	86.621	86.281
34184	2009.11.27 02:52	modify	268	0.01	86.332	86.622	86.282
34185	2009.11.27 02:52	modify	268	0.01	86.331	86.621	86.281
34186	2009.11.27 02:52	modify	268	0.01	86.332	86.622	86.282
34187	2009.11.27 02:53	modify	268	0.01	86.331	86.621	86.281
34188	2009.11.27 02:53	modify	268	0.01	86.332	86.622	86.282
34189	2009.11.27 02:54	modify	268	0.01	86.331	86.621	86.281
34190	2009.11.27 02:54	modify	268	0.01	86.332	86.622	86.282
34191	2009.11.27 02:56	modify	268	0.01	86.333	86.623	86.283
34192	2009.11.27 02:56	modify	268	0.01	86.332	86.622	86.282
34193	2009.11.27 02:56	modify	268	0.01	86.333	86.623	86.283
34194	2009.11.27 02:57	modify	268	0.01	86.332	86.622	86.282
34195	2009.11.27 02:57	modify	268	0.01	86.333	86.623	86.283
34196	2009.11.27 02:59	modify	268	0.01	86.332	86.622	86.282
34197	2009.11.27 02:59	modify	268	0.01	86.333	86.623	86.283
34198	2009.11.27 02:59	modify	268	0.01	86.334	86.624	86.284
34199	2009.11.27 02:59	modify	268	0.01	86.333	86.623	86.283
34200	2009.11.27 02:59	modify	268	0.01	86.334	86.624	86.284
34201	2009.11.27 03:00	modify	268	0.01	86.287	86.577	86.237
34202	2009.11.27 03:00	modify	268	0.01	86.286	86.576	86.236
34203	2009.11.27 03:00	modify	268	0.01	86.287	86.577	86.237
34204	2009.11.27 03:00	modify	268	0.01	86.288	86.578	86.238
34205	2009.11.27 03:01	modify	268	0.01	86.289	86.579	86.239
34206	2009.11.27 03:01	modify	268	0.01	86.290	86.580	86.240
34207	2009.11.27 03:01	modify	268	0.01	86.289	86.579	86.239
34208	2009.11.27 03:01	modify	268	0.01	86.288	86.578	86.238
34209	2009.11.27 03:01	modify	268	0.01	86.289	86.579	86.239
34210	2009.11.27 03:02	modify	268	0.01	86.288	86.578	86.238
34211	2009.11.27 03:02	modify	268	0.01	86.289	86.579	86.239
34212	2009.11.27 03:02	modify	268	0.01	86.288	86.578	86.238
34213	2009.11.27 03:02	modify	268	0.01	86.289	86.579	86.239
34214	2009.11.27 03:02	modify	268	0.01	86.288	86.578	86.238
34215	2009.11.27 03:03	modify	268	0.01	86.289	86.579	86.239
34216	2009.11.27 03:04	modify	268	0.01	86.288	86.578	86.238
34217	2009.11.27 03:05	modify	268	0.01	86.287	86.577	86.237
34218	2009.11.27 03:05	modify	268	0.01	86.286	86.576	86.236
34219	2009.11.27 03:05	modify	268	0.01	86.287	86.577	86.237
34220	2009.11.27 03:05	modify	268	0.01	86.286	86.576	86.236
34221	2009.11.27 03:05	modify	268	0.01	86.285	86.575	86.235
34222	2009.11.27 03:05	modify	268	0.01	86.286	86.576	86.236
34223	2009.11.27 03:05	modify	268	0.01	86.285	86.575	86.235
34224	2009.11.27 03:05	modify	268	0.01	86.284	86.574	86.234
34225	2009.11.27 03:06	modify	268	0.01	86.283	86.573	86.233
34226	2009.11.27 03:06	modify	268	0.01	86.282	86.572	86.232
34227	2009.11.27 03:07	modify	268	0.01	86.281	86.571	86.231
34228	2009.11.27 03:07	modify	268	0.01	86.282	86.572	86.232
34229	2009.11.27 03:07	modify	268	0.01	86.283	86.573	86.233
34230	2009.11.27 03:08	modify	268	0.01	86.282	86.572	86.232
34231	2009.11.27 03:08	modify	268	0.01	86.283	86.573	86.233
34232	2009.11.27 03:08	modify	268	0.01	86.282	86.572	86.232
34233	2009.11.27 03:09	modify	268	0.01	86.283	86.573	86.233
34234	2009.11.27 03:10	modify	268	0.01	86.282	86.572	86.232
34235	2009.11.27 03:10	modify	268	0.01	86.283	86.573	86.233
34236	2009.11.27 03:10	modify	268	0.01	86.282	86.572	86.232
34237	2009.11.27 03:12	modify	268	0.01	86.283	86.573	86.233
34238	2009.11.27 03:12	modify	268	0.01	86.282	86.572	86.232
34239	2009.11.27 03:12	modify	268	0.01	86.283	86.573	86.233
34240	2009.11.27 03:13	modify	268	0.01	86.282	86.572	86.232
34241	2009.11.27 03:15	modify	268	0.01	86.283	86.573	86.233
34242	2009.11.27 03:15	modify	268	0.01	86.282	86.572	86.232
34243	2009.11.27 03:16	modify	268	0.01	86.283	86.573	86.233
34244	2009.11.27 03:16	modify	268	0.01	86.282	86.572	86.232
34245	2009.11.27 03:18	modify	268	0.01	86.281	86.571	86.231
34246	2009.11.27 03:18	modify	268	0.01	86.282	86.572	86.232
34247	2009.11.27 03:19	modify	268	0.01	86.281	86.571	86.231
34248	2009.11.27 03:20	modify	268	0.01	86.280	86.570	86.230
34249	2009.11.27 03:20	modify	268	0.01	86.281	86.571	86.231
34250	2009.11.27 03:20	modify	268	0.01	86.280	86.570	86.230
34251	2009.11.27 03:20	modify	268	0.01	86.279	86.569	86.229
34252	2009.11.27 03:20	modify	268	0.01	86.278	86.568	86.228
34253	2009.11.27 03:22	modify	268	0.01	86.279	86.569	86.229
34254	2009.11.27 03:23	modify	268	0.01	86.278	86.568	86.228
34255	2009.11.27 03:23	modify	268	0.01	86.279	86.569	86.229
34256	2009.11.27 03:24	modify	268	0.01	86.280	86.570	86.230
34257	2009.11.27 03:24	modify	268	0.01	86.279	86.569	86.229
34258	2009.11.27 03:25	modify	268	0.01	86.280	86.570	86.230
34259	2009.11.27 03:26	modify	268	0.01	86.281	86.571	86.231
34260	2009.11.27 03:26	modify	268	0.01	86.280	86.570	86.230
34261	2009.11.27 03:26	modify	268	0.01	86.281	86.571	86.231
34262	2009.11.27 03:26	modify	268	0.01	86.280	86.570	86.230
34263	2009.11.27 03:27	modify	268	0.01	86.281	86.571	86.231
34264	2009.11.27 03:28	modify	268	0.01	86.280	86.570	86.230
34265	2009.11.27 03:28	modify	268	0.01	86.281	86.571	86.231
34266	2009.11.27 03:29	modify	268	0.01	86.280	86.570	86.230
34267	2009.11.27 03:29	modify	268	0.01	86.279	86.569	86.229
34268	2009.11.27 03:29	modify	268	0.01	86.280	86.570	86.230
34269	2009.11.27 03:29	modify	268	0.01	86.279	86.569	86.229
34270	2009.11.27 03:29	modify	268	0.01	86.280	86.570	86.230
34271	2009.11.27 03:29	modify	268	0.01	86.279	86.569	86.229
34272	2009.11.27 03:30	modify	268	0.01	86.280	86.570	86.230
34273	2009.11.27 03:30	modify	268	0.01	86.279	86.569	86.229
34274	2009.11.27 03:31	modify	268	0.01	86.280	86.570	86.230
34275	2009.11.27 03:31	modify	268	0.01	86.279	86.569	86.229
34276	2009.11.27 03:31	modify	268	0.01	86.280	86.570	86.230
34277	2009.11.27 03:31	modify	268	0.01	86.279	86.569	86.229
34278	2009.11.27 03:32	modify	268	0.01	86.280	86.570	86.230
34279	2009.11.27 03:33	modify	268	0.01	86.279	86.569	86.229
34280	2009.11.27 03:34	modify	268	0.01	86.278	86.568	86.228
34281	2009.11.27 03:35	modify	268	0.01	86.277	86.567	86.227
34282	2009.11.27 03:35	modify	268	0.01	86.276	86.566	86.226
34283	2009.11.27 03:35	modify	268	0.01	86.277	86.567	86.227
34284	2009.11.27 03:35	modify	268	0.01	86.276	86.566	86.226
34285	2009.11.27 03:35	modify	268	0.01	86.275	86.565	86.225
34286	2009.11.27 03:35	modify	268	0.01	86.274	86.564	86.224
34287	2009.11.27 03:35	modify	268	0.01	86.273	86.563	86.223
34288	2009.11.27 03:35	modify	268	0.01	86.274	86.564	86.224
34289	2009.11.27 03:35	modify	268	0.01	86.273	86.563	86.223
34290	2009.11.27 03:36	modify	268	0.01	86.274	86.564	86.224
34291	2009.11.27 03:36	modify	268	0.01	86.273	86.563	86.223
34292	2009.11.27 03:37	modify	268	0.01	86.272	86.562	86.222
34293	2009.11.27 03:37	modify	268	0.01	86.271	86.561	86.221
34294	2009.11.27 03:37	modify	268	0.01	86.272	86.562	86.222
34295	2009.11.27 03:37	modify	268	0.01	86.271	86.561	86.221
34296	2009.11.27 03:38	modify	268	0.01	86.270	86.560	86.220
34297	2009.11.27 03:38	modify	268	0.01	86.271	86.561	86.221
34298	2009.11.27 03:38	modify	268	0.01	86.270	86.560	86.220
34299	2009.11.27 03:38	modify	268	0.01	86.271	86.561	86.221
34300	2009.11.27 03:38	modify	268	0.01	86.272	86.562	86.222
34301	2009.11.27 03:39	modify	268	0.01	86.271	86.561	86.221
34302	2009.11.27 03:39	modify	268	0.01	86.272	86.562	86.222
34303	2009.11.27 03:39	modify	268	0.01	86.273	86.563	86.223
34304	2009.11.27 03:42	modify	268	0.01	86.272	86.562	86.222
34305	2009.11.27 03:42	modify	268	0.01	86.273	86.563	86.223
34306	2009.11.27 03:42	modify	268	0.01	86.272	86.562	86.222
34307	2009.11.27 03:42	modify	268	0.01	86.273	86.563	86.223
34308	2009.11.27 03:43	modify	268	0.01	86.274	86.564	86.224
34309	2009.11.27 03:44	modify	268	0.01	86.275	86.565	86.225
34310	2009.11.27 03:45	modify	268	0.01	86.276	86.566	86.226
34311	2009.11.27 03:45	modify	268	0.01	86.275	86.565	86.225
34312	2009.11.27 03:46	modify	268	0.01	86.276	86.566	86.226
34313	2009.11.27 03:46	modify	268	0.01	86.275	86.565	86.225
34314	2009.11.27 03:46	modify	268	0.01	86.276	86.566	86.226
34315	2009.11.27 03:46	modify	268	0.01	86.275	86.565	86.225
34316	2009.11.27 03:48	modify	268	0.01	86.274	86.564	86.224
34317	2009.11.27 03:48	modify	268	0.01	86.275	86.565	86.225
34318	2009.11.27 03:48	modify	268	0.01	86.274	86.564	86.224
34319	2009.11.27 03:49	modify	268	0.01	86.273	86.563	86.223
34320	2009.11.27 03:49	modify	268	0.01	86.272	86.562	86.222
34321	2009.11.27 03:49	modify	268	0.01	86.273	86.563	86.223
34322	2009.11.27 03:49	modify	268	0.01	86.272	86.562	86.222
34323	2009.11.27 03:49	modify	268	0.01	86.273	86.563	86.223
34324	2009.11.27 03:50	modify	268	0.01	86.274	86.564	86.224
34325	2009.11.27 03:50	modify	268	0.01	86.273	86.563	86.223
34326	2009.11.27 03:50	modify	268	0.01	86.274	86.564	86.224
34327	2009.11.27 03:50	modify	268	0.01	86.275	86.565	86.225
34328	2009.11.27 03:50	modify	268	0.01	86.276	86.566	86.226
34329	2009.11.27 03:51	modify	268	0.01	86.275	86.565	86.225
34330	2009.11.27 03:51	modify	268	0.01	86.276	86.566	86.226
34331	2009.11.27 03:51	modify	268	0.01	86.277	86.567	86.227
34332	2009.11.27 03:51	modify	268	0.01	86.276	86.566	86.226
34333	2009.11.27 03:52	modify	268	0.01	86.277	86.567	86.227
34334	2009.11.27 03:54	modify	268	0.01	86.278	86.568	86.228
34335	2009.11.27 03:54	modify	268	0.01	86.277	86.567	86.227
34336	2009.11.27 03:54	modify	268	0.01	86.278	86.568	86.228
34337	2009.11.27 03:54	modify	268	0.01	86.279	86.569	86.229
34338	2009.11.27 03:54	modify	268	0.01	86.278	86.568	86.228
34339	2009.11.27 03:56	modify	268	0.01	86.277	86.567	86.227
34340	2009.11.27 03:56	modify	268	0.01	86.278	86.568	86.228
34341	2009.11.27 03:58	modify	268	0.01	86.279	86.569	86.229
34342	2009.11.27 03:58	modify	268	0.01	86.278	86.568	86.228
34343	2009.11.27 03:58	modify	268	0.01	86.279	86.569	86.229
34344	2009.11.27 03:58	modify	268	0.01	86.278	86.568	86.228
34345	2009.11.27 04:00	modify	268	0.01	86.233	86.523	86.183
34346	2009.11.27 04:00	modify	268	0.01	86.232	86.522	86.182
34347	2009.11.27 04:00	modify	268	0.01	86.231	86.521	86.181
34348	2009.11.27 04:00	modify	268	0.01	86.230	86.520	86.180
34349	2009.11.27 04:00	modify	268	0.01	86.229	86.519	86.179
34350	2009.11.27 04:00	modify	268	0.01	86.230	86.520	86.180
34351	2009.11.27 04:00	modify	268	0.01	86.229	86.519	86.179
34352	2009.11.27 04:00	modify	268	0.01	86.228	86.518	86.178
34353	2009.11.27 04:00	modify	268	0.01	86.227	86.517	86.177
34354	2009.11.27 04:00	modify	268	0.01	86.228	86.518	86.178
34355	2009.11.27 04:00	modify	268	0.01	86.227	86.517	86.177
34356	2009.11.27 04:00	modify	268	0.01	86.228	86.518	86.178
34357	2009.11.27 04:01	modify	268	0.01	86.227	86.517	86.177
34358	2009.11.27 04:01	modify	268	0.01	86.228	86.518	86.178
34359	2009.11.27 04:01	modify	268	0.01	86.227	86.517	86.177
34360	2009.11.27 04:01	modify	268	0.01	86.228	86.518	86.178
34361	2009.11.27 04:03	modify	268	0.01	86.227	86.517	86.177
34362	2009.11.27 04:04	modify	268	0.01	86.228	86.518	86.178
34363	2009.11.27 04:07	modify	268	0.01	86.227	86.517	86.177
34364	2009.11.27 04:07	modify	268	0.01	86.228	86.518	86.178
34365	2009.11.27 04:07	modify	268	0.01	86.227	86.517	86.177
34366	2009.11.27 04:08	modify	268	0.01	86.228	86.518	86.178
34367	2009.11.27 04:08	modify	268	0.01	86.227	86.517	86.177
34368	2009.11.27 04:08	modify	268	0.01	86.228	86.518	86.178
34369	2009.11.27 04:08	modify	268	0.01	86.227	86.517	86.177
34370	2009.11.27 04:09	modify	268	0.01	86.228	86.518	86.178
34371	2009.11.27 04:09	modify	268	0.01	86.227	86.517	86.177
34372	2009.11.27 04:09	modify	268	0.01	86.228	86.518	86.178
34373	2009.11.27 04:09	modify	268	0.01	86.227	86.517	86.177
34374	2009.11.27 04:09	modify	268	0.01	86.228	86.518	86.178
34375	2009.11.27 04:13	modify	268	0.01	86.229	86.519	86.179
34376	2009.11.27 04:13	modify	268	0.01	86.228	86.518	86.178
34377	2009.11.27 04:13	modify	268	0.01	86.229	86.519	86.179
34378	2009.11.27 04:14	modify	268	0.01	86.230	86.520	86.180
34379	2009.11.27 04:14	modify	268	0.01	86.231	86.521	86.181
34380	2009.11.27 04:14	modify	268	0.01	86.232	86.522	86.182
34381	2009.11.27 04:15	modify	268	0.01	86.233	86.523	86.183
34382	2009.11.27 04:15	modify	268	0.01	86.232	86.522	86.182
34383	2009.11.27 04:15	modify	268	0.01	86.233	86.523	86.183
34384	2009.11.27 04:15	modify	268	0.01	86.234	86.524	86.184
34385	2009.11.27 04:15	modify	268	0.01	86.235	86.525	86.185
34386	2009.11.27 04:15	modify	268	0.01	86.236	86.526	86.186
34387	2009.11.27 04:15	modify	268	0.01	86.237	86.527	86.187
34388	2009.11.27 04:16	modify	268	0.01	86.238	86.528	86.188
34389	2009.11.27 04:16	modify	268	0.01	86.237	86.527	86.187
34390	2009.11.27 04:16	modify	268	0.01	86.236	86.526	86.186
34391	2009.11.27 04:16	modify	268	0.01	86.235	86.525	86.185
34392	2009.11.27 04:16	modify	268	0.01	86.236	86.526	86.186
34393	2009.11.27 04:16	modify	268	0.01	86.235	86.525	86.185
34394	2009.11.27 04:16	modify	268	0.01	86.236	86.526	86.186
34395	2009.11.27 04:16	modify	268	0.01	86.235	86.525	86.185
34396	2009.11.27 04:20	modify	268	0.01	86.234	86.524	86.184
34397	2009.11.27 04:20	modify	268	0.01	86.235	86.525	86.185
34398	2009.11.27 04:21	modify	268	0.01	86.234	86.524	86.184
34399	2009.11.27 04:21	modify	268	0.01	86.233	86.523	86.183
34400	2009.11.27 04:22	modify	268	0.01	86.234	86.524	86.184
34401	2009.11.27 04:22	modify	268	0.01	86.233	86.523	86.183
34402	2009.11.27 04:23	modify	268	0.01	86.234	86.524	86.184
34403	2009.11.27 04:24	modify	268	0.01	86.235	86.525	86.185
34404	2009.11.27 04:25	modify	268	0.01	86.236	86.526	86.186
34405	2009.11.27 04:25	modify	268	0.01	86.235	86.525	86.185
34406	2009.11.27 04:25	modify	268	0.01	86.236	86.526	86.186
34407	2009.11.27 04:26	modify	268	0.01	86.235	86.525	86.185
34408	2009.11.27 04:26	modify	268	0.01	86.236	86.526	86.186
34409	2009.11.27 04:26	modify	268	0.01	86.235	86.525	86.185
34410	2009.11.27 04:27	modify	268	0.01	86.236	86.526	86.186
34411	2009.11.27 04:27	modify	268	0.01	86.235	86.525	86.185
34412	2009.11.27 04:29	modify	268	0.01	86.234	86.524	86.184
34413	2009.11.27 04:30	modify	268	0.01	86.235	86.525	86.185
34414	2009.11.27 04:30	modify	268	0.01	86.234	86.524	86.184
34415	2009.11.27 04:30	modify	268	0.01	86.235	86.525	86.185
34416	2009.11.27 04:31	modify	268	0.01	86.236	86.526	86.186
34417	2009.11.27 04:31	modify	268	0.01	86.237	86.527	86.187
34418	2009.11.27 04:31	modify	268	0.01	86.236	86.526	86.186
34419	2009.11.27 04:31	modify	268	0.01	86.237	86.527	86.187
34420	2009.11.27 04:34	modify	268	0.01	86.236	86.526	86.186
34421	2009.11.27 04:34	modify	268	0.01	86.237	86.527	86.187
34422	2009.11.27 04:34	modify	268	0.01	86.236	86.526	86.186
34423	2009.11.27 04:36	modify	268	0.01	86.235	86.525	86.185
34424	2009.11.27 04:36	modify	268	0.01	86.236	86.526	86.186
34425	2009.11.27 04:36	modify	268	0.01	86.235	86.525	86.185
34426	2009.11.27 04:39	modify	268	0.01	86.234	86.524	86.184
34427	2009.11.27 04:41	modify	268	0.01	86.233	86.523	86.183
34428	2009.11.27 04:41	modify	268	0.01	86.234	86.524	86.184
34429	2009.11.27 04:42	modify	268	0.01	86.233	86.523	86.183
34430	2009.11.27 04:42	modify	268	0.01	86.234	86.524	86.184
34431	2009.11.27 04:43	modify	268	0.01	86.235	86.525	86.185
34432	2009.11.27 04:44	modify	268	0.01	86.234	86.524	86.184
34433	2009.11.27 04:44	modify	268	0.01	86.235	86.525	86.185
34434	2009.11.27 04:44	modify	268	0.01	86.234	86.524	86.184
34435	2009.11.27 04:44	modify	268	0.01	86.235	86.525	86.185
34436	2009.11.27 04:48	modify	268	0.01	86.236	86.526	86.186
34437	2009.11.27 04:52	modify	268	0.01	86.235	86.525	86.185
34438	2009.11.27 04:52	modify	268	0.01	86.236	86.526	86.186
34439	2009.11.27 04:52	modify	268	0.01	86.235	86.525	86.185
34440	2009.11.27 04:52	modify	268	0.01	86.236	86.526	86.186
34441	2009.11.27 04:52	modify	268	0.01	86.235	86.525	86.185
34442	2009.11.27 04:55	modify	268	0.01	86.236	86.526	86.186
34443	2009.11.27 04:56	modify	268	0.01	86.235	86.525	86.185
34444	2009.11.27 04:56	modify	268	0.01	86.236	86.526	86.186
34445	2009.11.27 04:56	modify	268	0.01	86.235	86.525	86.185
34446	2009.11.27 04:56	modify	268	0.01	86.236	86.526	86.186
34447	2009.11.27 04:56	modify	268	0.01	86.235	86.525	86.185
34448	2009.11.27 04:56	modify	268	0.01	86.236	86.526	86.186
34449	2009.11.27 04:56	modify	268	0.01	86.235	86.525	86.185
34450	2009.11.27 04:56	modify	268	0.01	86.236	86.526	86.186
34451	2009.11.27 04:58	modify	268	0.01	86.235	86.525	86.185
34452	2009.11.27 04:59	modify	268	0.01	86.236	86.526	86.186
34453	2009.11.27 04:59	modify	268	0.01	86.235	86.525	86.185
34454	2009.11.27 04:59	modify	268	0.01	86.236	86.526	86.186
34455	2009.11.27 04:59	modify	268	0.01	86.235	86.525	86.185
34456	2009.11.27 05:00	modify	268	0.01	86.199	86.489	86.149
34457	2009.11.27 05:00	modify	268	0.01	86.200	86.490	86.150
34458	2009.11.27 05:00	modify	268	0.01	86.199	86.489	86.149
34459	2009.11.27 05:00	modify	268	0.01	86.198	86.488	86.148
34460	2009.11.27 05:00	modify	268	0.01	86.199	86.489	86.149
34461	2009.11.27 05:01	modify	268	0.01	86.198	86.488	86.148
34462	2009.11.27 05:01	modify	268	0.01	86.199	86.489	86.149
34463	2009.11.27 05:01	modify	268	0.01	86.198	86.488	86.148
34464	2009.11.27 05:01	modify	268	0.01	86.197	86.487	86.147
34465	2009.11.27 05:02	modify	268	0.01	86.198	86.488	86.148
34466	2009.11.27 05:04	modify	268	0.01	86.199	86.489	86.149
34467	2009.11.27 05:04	modify	268	0.01	86.200	86.490	86.150
34468	2009.11.27 05:05	modify	268	0.01	86.201	86.491	86.151
34469	2009.11.27 05:05	modify	268	0.01	86.200	86.490	86.150
34470	2009.11.27 05:05	modify	268	0.01	86.201	86.491	86.151
34471	2009.11.27 05:05	modify	268	0.01	86.200	86.490	86.150
34472	2009.11.27 05:06	modify	268	0.01	86.201	86.491	86.151
34473	2009.11.27 05:06	modify	268	0.01	86.202	86.492	86.152
34474	2009.11.27 05:06	modify	268	0.01	86.203	86.493	86.153
34475	2009.11.27 05:06	modify	268	0.01	86.202	86.492	86.152
34476	2009.11.27 05:07	modify	268	0.01	86.203	86.493	86.153
34477	2009.11.27 05:07	modify	268	0.01	86.202	86.492	86.152
34478	2009.11.27 05:07	modify	268	0.01	86.203	86.493	86.153
34479	2009.11.27 05:08	modify	268	0.01	86.202	86.492	86.152
34480	2009.11.27 05:08	modify	268	0.01	86.203	86.493	86.153
34481	2009.11.27 05:08	modify	268	0.01	86.202	86.492	86.152
34482	2009.11.27 05:08	modify	268	0.01	86.203	86.493	86.153
34483	2009.11.27 05:08	modify	268	0.01	86.204	86.494	86.154
34484	2009.11.27 05:08	modify	268	0.01	86.203	86.493	86.153
34485	2009.11.27 05:09	modify	268	0.01	86.202	86.492	86.152
34486	2009.11.27 05:11	modify	268	0.01	86.203	86.493	86.153
34487	2009.11.27 05:11	modify	268	0.01	86.204	86.494	86.154
34488	2009.11.27 05:11	modify	268	0.01	86.203	86.493	86.153
34489	2009.11.27 05:11	modify	268	0.01	86.204	86.494	86.154
34490	2009.11.27 05:11	modify	268	0.01	86.203	86.493	86.153
34491	2009.11.27 05:13	modify	268	0.01	86.204	86.494	86.154
34492	2009.11.27 05:13	modify	268	0.01	86.203	86.493	86.153
34493	2009.11.27 05:13	modify	268	0.01	86.204	86.494	86.154
34494	2009.11.27 05:13	modify	268	0.01	86.205	86.495	86.155
34495	2009.11.27 05:14	modify	268	0.01	86.204	86.494	86.154
34496	2009.11.27 05:14	modify	268	0.01	86.205	86.495	86.155
34497	2009.11.27 05:15	modify	268	0.01	86.204	86.494	86.154
34498	2009.11.27 05:15	modify	268	0.01	86.205	86.495	86.155
34499	2009.11.27 05:16	modify	268	0.01	86.204	86.494	86.154
34500	2009.11.27 05:16	modify	268	0.01	86.205	86.495	86.155
34501	2009.11.27 05:17	modify	268	0.01	86.206	86.496	86.156
34502	2009.11.27 05:17	modify	268	0.01	86.205	86.495	86.155
34503	2009.11.27 05:17	modify	268	0.01	86.206	86.496	86.156
34504	2009.11.27 05:18	modify	268	0.01	86.207	86.497	86.157
34505	2009.11.27 05:18	modify	316	0.01	86.147	85.857	86.197
34506	2009.11.27 05:18	modify	316	0.01	86.148	85.858	86.198
34507	2009.11.27 05:18	modify	268	0.01	86.208	86.498	86.158
34508	2009.11.27 05:19	modify	316	0.01	86.149	85.859	86.199
34509	2009.11.27 05:19	modify	268	0.01	86.209	86.499	86.159
34510	2009.11.27 05:19	modify	316	0.01	86.150	85.860	86.200
34511	2009.11.27 05:19	modify	316	0.01	86.151	85.861	86.201
34512	2009.11.27 05:19	sell	268	0.01	86.209	86.499	86.159
34513	2009.11.27 05:19	modify	316	0.01	86.152	85.862	86.202
34514	2009.11.27 05:19	modify	316	0.01	86.151	85.861	86.201
34515	2009.11.27 05:20	modify	316	0.01	86.150	85.860	86.200
34516	2009.11.27 05:20	close	268	0.01	86.189	86.499	86.159	0.23	9907.10
34517	2009.11.27 05:20	sell limit	317	0.01	86.210	86.500	86.160
34518	2009.11.27 05:20	modify	317	0.01	86.209	86.499	86.159
34519	2009.11.27 05:20	modify	316	0.01	86.149	85.859	86.199
34520	2009.11.27 05:20	modify	316	0.01	86.150	85.860	86.200
34521	2009.11.27 05:20	modify	317	0.01	86.210	86.500	86.160
34522	2009.11.27 05:20	modify	316	0.01	86.149	85.859	86.199
34523	2009.11.27 05:20	modify	317	0.01	86.209	86.499	86.159
34524	2009.11.27 05:20	modify	316	0.01	86.150	85.860	86.200
34525	2009.11.27 05:20	modify	317	0.01	86.210	86.500	86.160
34526	2009.11.27 05:20	modify	316	0.01	86.151	85.861	86.201
34527	2009.11.27 05:21	modify	316	0.01	86.150	85.860	86.200
34528	2009.11.27 05:23	modify	316	0.01	86.151	85.861	86.201
34529	2009.11.27 05:24	sell	317	0.01	86.210	86.500	86.160
34530	2009.11.27 05:24	modify	316	0.01	86.152	85.862	86.202
34531	2009.11.27 05:24	modify	316	0.01	86.151	85.861	86.201
34532	2009.11.27 05:24	modify	316	0.01	86.152	85.862	86.202
34533	2009.11.27 05:24	modify	316	0.01	86.151	85.861	86.201
34534	2009.11.27 05:24	modify	316	0.01	86.152	85.862	86.202
34535	2009.11.27 05:25	modify	316	0.01	86.153	85.863	86.203
34536	2009.11.27 05:25	modify	316	0.01	86.152	85.862	86.202
34537	2009.11.27 05:26	modify	316	0.01	86.153	85.863	86.203
34538	2009.11.27 05:26	modify	316	0.01	86.154	85.864	86.204
34539	2009.11.27 05:26	modify	316	0.01	86.153	85.863	86.203
34540	2009.11.27 05:26	modify	316	0.01	86.154	85.864	86.204
34541	2009.11.27 05:27	modify	316	0.01	86.155	85.865	86.205
34542	2009.11.27 05:29	modify	316	0.01	86.154	85.864	86.204
34543	2009.11.27 05:29	modify	316	0.01	86.155	85.865	86.205
34544	2009.11.27 05:30	modify	316	0.01	86.154	85.864	86.204
34545	2009.11.27 05:30	modify	316	0.01	86.155	85.865	86.205
34546	2009.11.27 05:30	modify	316	0.01	86.156	85.866	86.206
34547	2009.11.27 05:30	modify	316	0.01	86.157	85.867	86.207
34548	2009.11.27 05:30	modify	316	0.01	86.156	85.866	86.206
34549	2009.11.27 05:30	modify	316	0.01	86.157	85.867	86.207
34550	2009.11.27 05:30	modify	316	0.01	86.158	85.868	86.208
34551	2009.11.27 05:30	modify	316	0.01	86.157	85.867	86.207
34552	2009.11.27 05:30	modify	316	0.01	86.158	85.868	86.208
34553	2009.11.27 05:30	modify	316	0.01	86.157	85.867	86.207
34554	2009.11.27 05:31	modify	316	0.01	86.156	85.866	86.206
34555	2009.11.27 05:33	modify	316	0.01	86.155	85.865	86.205
34556	2009.11.27 05:33	modify	316	0.01	86.156	85.866	86.206
34557	2009.11.27 05:33	modify	316	0.01	86.157	85.867	86.207
34558	2009.11.27 05:33	modify	316	0.01	86.156	85.866	86.206
34559	2009.11.27 05:33	modify	316	0.01	86.157	85.867	86.207
34560	2009.11.27 05:33	modify	316	0.01	86.156	85.866	86.206
34561	2009.11.27 05:34	modify	316	0.01	86.157	85.867	86.207
34562	2009.11.27 05:34	modify	316	0.01	86.158	85.868	86.208
34563	2009.11.27 05:34	modify	316	0.01	86.157	85.867	86.207
34564	2009.11.27 05:34	modify	316	0.01	86.158	85.868	86.208
34565	2009.11.27 05:35	modify	316	0.01	86.159	85.869	86.209
34566	2009.11.27 05:35	modify	316	0.01	86.160	85.870	86.210
34567	2009.11.27 05:35	modify	316	0.01	86.161	85.871	86.211
34568	2009.11.27 05:35	modify	316	0.01	86.160	85.870	86.210
34569	2009.11.27 05:35	modify	316	0.01	86.161	85.871	86.211
34570	2009.11.27 05:35	modify	316	0.01	86.162	85.872	86.212
34571	2009.11.27 05:35	modify	316	0.01	86.161	85.871	86.211
34572	2009.11.27 05:36	modify	316	0.01	86.162	85.872	86.212
34573	2009.11.27 05:36	modify	316	0.01	86.163	85.873	86.213
34574	2009.11.27 05:36	modify	316	0.01	86.164	85.874	86.214
34575	2009.11.27 05:36	modify	316	0.01	86.163	85.873	86.213
34576	2009.11.27 05:36	modify	316	0.01	86.164	85.874	86.214
34577	2009.11.27 05:36	modify	316	0.01	86.163	85.873	86.213
34578	2009.11.27 05:36	modify	316	0.01	86.164	85.874	86.214
34579	2009.11.27 05:37	modify	316	0.01	86.163	85.873	86.213
34580	2009.11.27 05:37	modify	316	0.01	86.162	85.872	86.212
34581	2009.11.27 05:37	modify	316	0.01	86.163	85.873	86.213
34582	2009.11.27 05:37	modify	316	0.01	86.164	85.874	86.214
34583	2009.11.27 05:38	modify	316	0.01	86.163	85.873	86.213
34584	2009.11.27 05:38	modify	316	0.01	86.164	85.874	86.214
34585	2009.11.27 05:38	modify	316	0.01	86.163	85.873	86.213
34586	2009.11.27 05:40	modify	316	0.01	86.162	85.872	86.212
34587	2009.11.27 05:40	modify	316	0.01	86.163	85.873	86.213
34588	2009.11.27 05:41	modify	316	0.01	86.164	85.874	86.214
34589	2009.11.27 05:41	modify	316	0.01	86.163	85.873	86.213
34590	2009.11.27 05:41	modify	316	0.01	86.164	85.874	86.214
34591	2009.11.27 05:42	modify	316	0.01	86.165	85.875	86.215
34592	2009.11.27 05:42	modify	316	0.01	86.166	85.876	86.216
34593	2009.11.27 05:42	modify	316	0.01	86.167	85.877	86.217
34594	2009.11.27 05:42	modify	316	0.01	86.166	85.876	86.216
34595	2009.11.27 05:42	modify	316	0.01	86.167	85.877	86.217
34596	2009.11.27 05:43	modify	316	0.01	86.166	85.876	86.216
34597	2009.11.27 05:43	modify	316	0.01	86.167	85.877	86.217
34598	2009.11.27 05:43	modify	316	0.01	86.166	85.876	86.216
34599	2009.11.27 05:43	modify	316	0.01	86.165	85.875	86.215
34600	2009.11.27 05:43	modify	316	0.01	86.166	85.876	86.216
34601	2009.11.27 05:43	modify	316	0.01	86.165	85.875	86.215
34602	2009.11.27 05:44	modify	316	0.01	86.166	85.876	86.216
34603	2009.11.27 05:44	modify	316	0.01	86.167	85.877	86.217
34604	2009.11.27 05:45	modify	316	0.01	86.168	85.878	86.218
34605	2009.11.27 05:45	modify	316	0.01	86.169	85.879	86.219
34606	2009.11.27 05:45	modify	316	0.01	86.170	85.880	86.220
34607	2009.11.27 05:46	modify	316	0.01	86.171	85.881	86.221
34608	2009.11.27 05:47	modify	316	0.01	86.170	85.880	86.220
34609	2009.11.27 05:47	modify	316	0.01	86.171	85.881	86.221
34610	2009.11.27 05:47	modify	316	0.01	86.170	85.880	86.220
34611	2009.11.27 05:47	modify	316	0.01	86.171	85.881	86.221
34612	2009.11.27 05:48	modify	316	0.01	86.172	85.882	86.222
34613	2009.11.27 05:48	s/l	317	0.01	86.500	86.500	86.160	-3.35	9903.75
34614	2009.11.27 05:48	modify	316	0.01	86.173	85.883	86.223
34615	2009.11.27 05:48	sell limit	318	0.01	86.511	86.801	86.461
34616	2009.11.27 05:49	modify	316	0.01	86.174	85.884	86.224
34617	2009.11.27 05:49	sell	318	0.01	86.511	86.801	86.461
34618	2009.11.27 05:49	modify	316	0.01	86.175	85.885	86.225
34619	2009.11.27 05:49	modify	316	0.01	86.176	85.886	86.226
34620	2009.11.27 05:49	modify	316	0.01	86.177	85.887	86.227
34621	2009.11.27 05:49	modify	316	0.01	86.176	85.886	86.226
34622	2009.11.27 05:49	modify	316	0.01	86.175	85.885	86.225
34623	2009.11.27 05:49	modify	316	0.01	86.174	85.884	86.224
34624	2009.11.27 05:49	close	318	0.01	86.489	86.801	86.461	0.25	9904.00
34625	2009.11.27 05:49	sell limit	319	0.01	86.500	86.790	86.450
34626	2009.11.27 05:49	modify	316	0.01	86.175	85.885	86.225
34627	2009.11.27 05:49	modify	316	0.01	86.174	85.884	86.224
34628	2009.11.27 05:49	modify	316	0.01	86.175	85.885	86.225
34629	2009.11.27 05:50	modify	316	0.01	86.174	85.884	86.224
34630	2009.11.27 05:50	modify	316	0.01	86.173	85.883	86.223
34631	2009.11.27 05:50	modify	316	0.01	86.174	85.884	86.224
34632	2009.11.27 05:50	modify	316	0.01	86.173	85.883	86.223
34633	2009.11.27 05:50	modify	316	0.01	86.172	85.882	86.222
34634	2009.11.27 05:50	modify	316	0.01	86.173	85.883	86.223
34635	2009.11.27 05:51	modify	316	0.01	86.172	85.882	86.222
34636	2009.11.27 05:51	modify	316	0.01	86.173	85.883	86.223
34637	2009.11.27 05:51	modify	316	0.01	86.172	85.882	86.222
34638	2009.11.27 05:51	modify	316	0.01	86.173	85.883	86.223
34639	2009.11.27 05:51	modify	316	0.01	86.172	85.882	86.222
34640	2009.11.27 05:52	modify	316	0.01	86.171	85.881	86.221
34641	2009.11.27 05:52	modify	316	0.01	86.170	85.880	86.220
34642	2009.11.27 05:53	modify	316	0.01	86.169	85.879	86.219
34643	2009.11.27 05:53	modify	316	0.01	86.168	85.878	86.218
34644	2009.11.27 05:54	modify	316	0.01	86.169	85.879	86.219
34645	2009.11.27 05:54	modify	316	0.01	86.170	85.880	86.220
34646	2009.11.27 05:54	modify	316	0.01	86.169	85.879	86.219
34647	2009.11.27 05:55	modify	316	0.01	86.170	85.880	86.220
34648	2009.11.27 05:55	modify	316	0.01	86.171	85.881	86.221
34649	2009.11.27 05:55	modify	316	0.01	86.170	85.880	86.220
34650	2009.11.27 05:55	modify	316	0.01	86.169	85.879	86.219
34651	2009.11.27 05:55	modify	316	0.01	86.168	85.878	86.218
34652	2009.11.27 05:55	modify	316	0.01	86.169	85.879	86.219
34653	2009.11.27 05:55	modify	316	0.01	86.168	85.878	86.218
34654	2009.11.27 05:55	modify	316	0.01	86.169	85.879	86.219
34655	2009.11.27 05:55	modify	316	0.01	86.168	85.878	86.218
34656	2009.11.27 05:56	modify	316	0.01	86.169	85.879	86.219
34657	2009.11.27 05:56	modify	316	0.01	86.168	85.878	86.218
34658	2009.11.27 05:56	modify	316	0.01	86.169	85.879	86.219
34659	2009.11.27 05:57	modify	316	0.01	86.168	85.878	86.218
34660	2009.11.27 05:57	modify	316	0.01	86.169	85.879	86.219
34661	2009.11.27 05:58	modify	316	0.01	86.170	85.880	86.220
34662	2009.11.27 05:59	modify	316	0.01	86.169	85.879	86.219
34663	2009.11.27 05:59	modify	316	0.01	86.170	85.880	86.220
34664	2009.11.27 06:00	modify	316	0.01	86.174	85.884	86.224
34665	2009.11.27 06:00	modify	316	0.01	86.175	85.885	86.225
34666	2009.11.27 06:00	modify	316	0.01	86.176	85.886	86.226
34667	2009.11.27 06:00	modify	316	0.01	86.177	85.887	86.227
34668	2009.11.27 06:00	modify	316	0.01	86.178	85.888	86.228
34669	2009.11.27 06:00	modify	316	0.01	86.179	85.889	86.229
34670	2009.11.27 06:00	modify	316	0.01	86.178	85.888	86.228
34671	2009.11.27 06:01	modify	316	0.01	86.177	85.887	86.227
34672	2009.11.27 06:01	modify	316	0.01	86.176	85.886	86.226
34673	2009.11.27 06:02	modify	316	0.01	86.175	85.885	86.225
34674	2009.11.27 06:02	modify	316	0.01	86.176	85.886	86.226
34675	2009.11.27 06:02	modify	316	0.01	86.175	85.885	86.225
34676	2009.11.27 06:02	modify	316	0.01	86.174	85.884	86.224
34677	2009.11.27 06:02	modify	316	0.01	86.175	85.885	86.225
34678	2009.11.27 06:02	modify	316	0.01	86.174	85.884	86.224
34679	2009.11.27 06:02	modify	316	0.01	86.173	85.883	86.223
34680	2009.11.27 06:02	modify	316	0.01	86.174	85.884	86.224
34681	2009.11.27 06:03	modify	316	0.01	86.175	85.885	86.225
34682	2009.11.27 06:03	modify	316	0.01	86.174	85.884	86.224
34683	2009.11.27 06:03	modify	316	0.01	86.175	85.885	86.225
34684	2009.11.27 06:03	modify	316	0.01	86.176	85.886	86.226
34685	2009.11.27 06:03	modify	316	0.01	86.175	85.885	86.225
34686	2009.11.27 06:03	modify	316	0.01	86.176	85.886	86.226
34687	2009.11.27 06:04	modify	316	0.01	86.175	85.885	86.225
34688	2009.11.27 06:05	modify	316	0.01	86.174	85.884	86.224
34689	2009.11.27 06:05	modify	316	0.01	86.175	85.885	86.225
34690	2009.11.27 06:05	modify	316	0.01	86.174	85.884	86.224
34691	2009.11.27 06:06	modify	316	0.01	86.175	85.885	86.225
34692	2009.11.27 06:06	modify	316	0.01	86.174	85.884	86.224
34693	2009.11.27 06:06	modify	316	0.01	86.175	85.885	86.225
34694	2009.11.27 06:06	modify	316	0.01	86.174	85.884	86.224
34695	2009.11.27 06:07	modify	316	0.01	86.175	85.885	86.225
34696	2009.11.27 06:08	modify	316	0.01	86.174	85.884	86.224
34697	2009.11.27 06:08	modify	316	0.01	86.175	85.885	86.225
34698	2009.11.27 06:08	modify	316	0.01	86.174	85.884	86.224
34699	2009.11.27 06:08	modify	316	0.01	86.173	85.883	86.223
34700	2009.11.27 06:08	modify	316	0.01	86.174	85.884	86.224
34701	2009.11.27 06:10	modify	316	0.01	86.175	85.885	86.225
34702	2009.11.27 06:11	modify	316	0.01	86.174	85.884	86.224
34703	2009.11.27 06:11	modify	316	0.01	86.175	85.885	86.225
34704	2009.11.27 06:12	modify	316	0.01	86.174	85.884	86.224
34705	2009.11.27 06:13	modify	316	0.01	86.173	85.883	86.223
34706	2009.11.27 06:13	modify	316	0.01	86.172	85.882	86.222
34707	2009.11.27 06:14	modify	316	0.01	86.173	85.883	86.223
34708	2009.11.27 06:14	modify	316	0.01	86.172	85.882	86.222
34709	2009.11.27 06:14	modify	316	0.01	86.173	85.883	86.223
34710	2009.11.27 06:14	modify	316	0.01	86.172	85.882	86.222
34711	2009.11.27 06:15	modify	316	0.01	86.173	85.883	86.223
34712	2009.11.27 06:15	modify	316	0.01	86.172	85.882	86.222
34713	2009.11.27 06:15	modify	316	0.01	86.173	85.883	86.223
34714	2009.11.27 06:15	modify	316	0.01	86.172	85.882	86.222
34715	2009.11.27 06:15	modify	316	0.01	86.173	85.883	86.223
34716	2009.11.27 06:16	modify	316	0.01	86.172	85.882	86.222
34717	2009.11.27 06:17	modify	316	0.01	86.171	85.881	86.221
34718	2009.11.27 06:17	modify	316	0.01	86.170	85.880	86.220
34719	2009.11.27 06:17	modify	316	0.01	86.169	85.879	86.219
34720	2009.11.27 06:18	modify	316	0.01	86.170	85.880	86.220
34721	2009.11.27 06:19	modify	316	0.01	86.169	85.879	86.219
34722	2009.11.27 06:20	modify	316	0.01	86.170	85.880	86.220
34723	2009.11.27 06:20	modify	316	0.01	86.169	85.879	86.219
34724	2009.11.27 06:20	modify	316	0.01	86.168	85.878	86.218
34725	2009.11.27 06:20	modify	316	0.01	86.167	85.877	86.217
34726	2009.11.27 06:20	modify	316	0.01	86.168	85.878	86.218
34727	2009.11.27 06:20	modify	316	0.01	86.167	85.877	86.217
34728	2009.11.27 06:20	modify	316	0.01	86.166	85.876	86.216
34729	2009.11.27 06:21	modify	316	0.01	86.167	85.877	86.217
34730	2009.11.27 06:21	modify	316	0.01	86.166	85.876	86.216
34731	2009.11.27 06:21	modify	316	0.01	86.167	85.877	86.217
34732	2009.11.27 06:21	modify	316	0.01	86.168	85.878	86.218
34733	2009.11.27 06:21	modify	316	0.01	86.167	85.877	86.217
34734	2009.11.27 06:22	modify	316	0.01	86.168	85.878	86.218
34735	2009.11.27 06:22	modify	316	0.01	86.167	85.877	86.217
34736	2009.11.27 06:22	modify	316	0.01	86.168	85.878	86.218
34737	2009.11.27 06:22	modify	316	0.01	86.167	85.877	86.217
34738	2009.11.27 06:23	modify	316	0.01	86.166	85.876	86.216
34739	2009.11.27 06:23	modify	316	0.01	86.167	85.877	86.217
34740	2009.11.27 06:23	modify	316	0.01	86.166	85.876	86.216
34741	2009.11.27 06:24	modify	316	0.01	86.165	85.875	86.215
34742	2009.11.27 06:24	modify	316	0.01	86.164	85.874	86.214
34743	2009.11.27 06:24	modify	319	0.01	86.224	86.514	86.174
34744	2009.11.27 06:24	modify	316	0.01	86.163	85.873	86.213
34745	2009.11.27 06:24	modify	319	0.01	86.223	86.513	86.173
34746	2009.11.27 06:24	modify	316	0.01	86.164	85.874	86.214
34747	2009.11.27 06:24	modify	319	0.01	86.224	86.514	86.174
34748	2009.11.27 06:24	modify	316	0.01	86.163	85.873	86.213
34749	2009.11.27 06:24	modify	319	0.01	86.223	86.513	86.173
34750	2009.11.27 06:24	modify	316	0.01	86.162	85.872	86.212
34751	2009.11.27 06:24	modify	319	0.01	86.222	86.512	86.172
34752	2009.11.27 06:24	modify	316	0.01	86.163	85.873	86.213
34753	2009.11.27 06:24	modify	319	0.01	86.223	86.513	86.173
34754	2009.11.27 06:25	modify	316	0.01	86.162	85.872	86.212
34755	2009.11.27 06:25	modify	319	0.01	86.222	86.512	86.172
34756	2009.11.27 06:25	modify	316	0.01	86.163	85.873	86.213
34757	2009.11.27 06:25	modify	319	0.01	86.223	86.513	86.173
34758	2009.11.27 06:25	modify	316	0.01	86.164	85.874	86.214
34759	2009.11.27 06:26	sell	319	0.01	86.223	86.513	86.173
34760	2009.11.27 06:27	modify	316	0.01	86.165	85.875	86.215
34761	2009.11.27 06:27	modify	316	0.01	86.166	85.876	86.216
34762	2009.11.27 06:27	modify	316	0.01	86.165	85.875	86.215
34763	2009.11.27 06:28	modify	316	0.01	86.164	85.874	86.214
34764	2009.11.27 06:28	modify	316	0.01	86.163	85.873	86.213
34765	2009.11.27 06:29	close	319	0.01	86.203	86.513	86.173	0.23	9904.23
34766	2009.11.27 06:29	modify	316	0.01	86.162	85.872	86.212
34767	2009.11.27 06:29	sell limit	320	0.01	86.222	86.512	86.172
34768	2009.11.27 06:30	modify	316	0.01	86.163	85.873	86.213
34769	2009.11.27 06:30	modify	320	0.01	86.223	86.513	86.173
34770	2009.11.27 06:30	modify	316	0.01	86.162	85.872	86.212
34771	2009.11.27 06:30	modify	320	0.01	86.222	86.512	86.172
34772	2009.11.27 06:30	modify	316	0.01	86.163	85.873	86.213
34773	2009.11.27 06:30	modify	320	0.01	86.223	86.513	86.173
34774	2009.11.27 06:31	modify	316	0.01	86.164	85.874	86.214
34775	2009.11.27 06:31	sell	320	0.01	86.223	86.513	86.173
34776	2009.11.27 06:33	modify	316	0.01	86.165	85.875	86.215
34777	2009.11.27 06:34	modify	316	0.01	86.164	85.874	86.214
34778	2009.11.27 06:34	modify	316	0.01	86.165	85.875	86.215
34779	2009.11.27 06:36	modify	316	0.01	86.166	85.876	86.216
34780	2009.11.27 06:36	modify	316	0.01	86.165	85.875	86.215
34781	2009.11.27 06:36	modify	316	0.01	86.166	85.876	86.216
34782	2009.11.27 06:36	modify	316	0.01	86.167	85.877	86.217
34783	2009.11.27 06:36	modify	316	0.01	86.166	85.876	86.216
34784	2009.11.27 06:36	modify	316	0.01	86.167	85.877	86.217
34785	2009.11.27 06:36	modify	316	0.01	86.166	85.876	86.216
34786	2009.11.27 06:36	modify	316	0.01	86.167	85.877	86.217
34787	2009.11.27 06:37	modify	316	0.01	86.166	85.876	86.216
34788	2009.11.27 06:37	modify	316	0.01	86.167	85.877	86.217
34789	2009.11.27 06:37	modify	316	0.01	86.166	85.876	86.216
34790	2009.11.27 06:38	modify	316	0.01	86.167	85.877	86.217
34791	2009.11.27 06:38	modify	316	0.01	86.168	85.878	86.218
34792	2009.11.27 06:39	modify	316	0.01	86.169	85.879	86.219
34793	2009.11.27 06:40	modify	316	0.01	86.170	85.880	86.220
34794	2009.11.27 06:40	modify	316	0.01	86.169	85.879	86.219
34795	2009.11.27 06:40	modify	316	0.01	86.170	85.880	86.220
34796	2009.11.27 06:40	modify	316	0.01	86.169	85.879	86.219
34797	2009.11.27 06:40	modify	316	0.01	86.168	85.878	86.218
34798	2009.11.27 06:40	modify	316	0.01	86.169	85.879	86.219
34799	2009.11.27 06:41	modify	316	0.01	86.168	85.878	86.218
34800	2009.11.27 06:41	modify	316	0.01	86.169	85.879	86.219
34801	2009.11.27 06:41	modify	316	0.01	86.170	85.880	86.220
34802	2009.11.27 06:41	modify	316	0.01	86.169	85.879	86.219
34803	2009.11.27 06:41	modify	316	0.01	86.168	85.878	86.218
34804	2009.11.27 06:42	modify	316	0.01	86.167	85.877	86.217
34805	2009.11.27 06:42	modify	316	0.01	86.168	85.878	86.218
34806	2009.11.27 06:42	modify	316	0.01	86.167	85.877	86.217
34807	2009.11.27 06:43	modify	316	0.01	86.166	85.876	86.216
34808	2009.11.27 06:43	modify	316	0.01	86.167	85.877	86.217
34809	2009.11.27 06:43	modify	316	0.01	86.166	85.876	86.216
34810	2009.11.27 06:43	modify	316	0.01	86.165	85.875	86.215
34811	2009.11.27 06:43	modify	316	0.01	86.166	85.876	86.216
34812	2009.11.27 06:43	modify	316	0.01	86.165	85.875	86.215
34813	2009.11.27 06:45	modify	316	0.01	86.166	85.876	86.216
34814	2009.11.27 06:45	modify	316	0.01	86.165	85.875	86.215
34815	2009.11.27 06:46	modify	316	0.01	86.164	85.874	86.214
34816	2009.11.27 06:46	modify	316	0.01	86.165	85.875	86.215
34817	2009.11.27 06:46	modify	316	0.01	86.164	85.874	86.214
34818	2009.11.27 06:46	modify	316	0.01	86.163	85.873	86.213
34819	2009.11.27 06:46	modify	316	0.01	86.164	85.874	86.214
34820	2009.11.27 06:46	modify	316	0.01	86.163	85.873	86.213
34821	2009.11.27 06:47	modify	316	0.01	86.164	85.874	86.214
34822	2009.11.27 06:47	modify	316	0.01	86.163	85.873	86.213
34823	2009.11.27 06:47	modify	316	0.01	86.162	85.872	86.212
34824	2009.11.27 06:47	close	320	0.01	86.202	86.513	86.173	0.24	9904.47
34825	2009.11.27 06:47	sell limit	321	0.01	86.222	86.512	86.172
34826	2009.11.27 06:47	modify	321	0.01	86.221	86.511	86.171
34827	2009.11.27 06:47	modify	316	0.01	86.161	85.871	86.211
34828	2009.11.27 06:48	modify	321	0.01	86.220	86.510	86.170
34829	2009.11.27 06:48	modify	321	0.01	86.221	86.511	86.171
34830	2009.11.27 06:49	modify	316	0.01	86.162	85.872	86.212
34831	2009.11.27 06:49	modify	321	0.01	86.222	86.512	86.172
34832	2009.11.27 06:50	modify	316	0.01	86.161	85.871	86.211
34833	2009.11.27 06:50	modify	321	0.01	86.221	86.511	86.171
34834	2009.11.27 06:50	modify	316	0.01	86.162	85.872	86.212
34835	2009.11.27 06:50	modify	321	0.01	86.222	86.512	86.172
34836	2009.11.27 06:51	modify	316	0.01	86.161	85.871	86.211
34837	2009.11.27 06:51	modify	321	0.01	86.221	86.511	86.171
34838	2009.11.27 06:51	modify	316	0.01	86.162	85.872	86.212
34839	2009.11.27 06:51	modify	321	0.01	86.222	86.512	86.172
34840	2009.11.27 06:51	modify	316	0.01	86.161	85.871	86.211
34841	2009.11.27 06:51	modify	321	0.01	86.221	86.511	86.171
34842	2009.11.27 06:51	modify	321	0.01	86.220	86.510	86.170
34843	2009.11.27 06:51	buy	316	0.01	86.161	85.871	86.211
34844	2009.11.27 06:51	modify	321	0.01	86.219	86.509	86.169
34845	2009.11.27 06:51	modify	321	0.01	86.218	86.508	86.168
34846	2009.11.27 06:51	modify	321	0.01	86.219	86.509	86.169
34847	2009.11.27 06:52	modify	321	0.01	86.218	86.508	86.168
34848	2009.11.27 06:52	modify	321	0.01	86.217	86.507	86.167
34849	2009.11.27 06:52	modify	321	0.01	86.216	86.506	86.166
34850	2009.11.27 06:52	modify	321	0.01	86.217	86.507	86.167
34851	2009.11.27 06:52	modify	321	0.01	86.216	86.506	86.166
34852	2009.11.27 06:52	modify	321	0.01	86.215	86.505	86.165
34853	2009.11.27 06:52	modify	321	0.01	86.214	86.504	86.164
34854	2009.11.27 06:52	modify	321	0.01	86.213	86.503	86.163
34855	2009.11.27 06:52	modify	321	0.01	86.212	86.502	86.162
34856	2009.11.27 06:52	modify	321	0.01	86.213	86.503	86.163
34857	2009.11.27 06:52	modify	321	0.01	86.212	86.502	86.162
34858	2009.11.27 06:52	modify	321	0.01	86.211	86.501	86.161
34859	2009.11.27 06:52	modify	321	0.01	86.210	86.500	86.160
34860	2009.11.27 06:52	modify	321	0.01	86.209	86.499	86.159
34861	2009.11.27 06:52	modify	321	0.01	86.210	86.500	86.160
34862	2009.11.27 06:52	modify	321	0.01	86.211	86.501	86.161
34863	2009.11.27 06:52	modify	321	0.01	86.212	86.502	86.162
34864	2009.11.27 06:53	modify	321	0.01	86.213	86.503	86.163
34865	2009.11.27 06:54	modify	321	0.01	86.212	86.502	86.162
34866	2009.11.27 06:54	modify	321	0.01	86.211	86.501	86.161
34867	2009.11.27 06:55	modify	321	0.01	86.210	86.500	86.160
34868	2009.11.27 06:55	modify	321	0.01	86.209	86.499	86.159
34869	2009.11.27 06:55	modify	321	0.01	86.208	86.498	86.158
34870	2009.11.27 06:55	modify	321	0.01	86.207	86.497	86.157
34871	2009.11.27 06:55	modify	321	0.01	86.206	86.496	86.156
34872	2009.11.27 06:55	modify	321	0.01	86.207	86.497	86.157
34873	2009.11.27 06:55	modify	321	0.01	86.209	86.499	86.159
34874	2009.11.27 06:56	modify	321	0.01	86.208	86.498	86.158
34875	2009.11.27 06:56	modify	321	0.01	86.209	86.499	86.159
34876	2009.11.27 06:56	modify	321	0.01	86.208	86.498	86.158
34877	2009.11.27 06:56	modify	321	0.01	86.207	86.497	86.157
34878	2009.11.27 06:57	modify	321	0.01	86.206	86.496	86.156
34879	2009.11.27 06:57	modify	321	0.01	86.207	86.497	86.157
34880	2009.11.27 06:57	modify	321	0.01	86.206	86.496	86.156
34881	2009.11.27 06:57	modify	321	0.01	86.205	86.495	86.155
34882	2009.11.27 06:57	modify	321	0.01	86.204	86.494	86.154
34883	2009.11.27 06:57	modify	321	0.01	86.205	86.495	86.155
34884	2009.11.27 06:57	modify	321	0.01	86.204	86.494	86.154
34885	2009.11.27 06:57	modify	321	0.01	86.203	86.493	86.153
34886	2009.11.27 06:57	modify	321	0.01	86.202	86.492	86.152
34887	2009.11.27 06:57	modify	321	0.01	86.201	86.491	86.151
34888	2009.11.27 06:57	modify	321	0.01	86.200	86.490	86.150
34889	2009.11.27 06:57	modify	321	0.01	86.199	86.489	86.149
34890	2009.11.27 06:57	modify	321	0.01	86.200	86.490	86.150
34891	2009.11.27 06:58	modify	321	0.01	86.201	86.491	86.151
34892	2009.11.27 06:58	modify	321	0.01	86.202	86.492	86.152
34893	2009.11.27 06:58	modify	321	0.01	86.201	86.491	86.151
34894	2009.11.27 06:58	modify	321	0.01	86.202	86.492	86.152
34895	2009.11.27 06:58	modify	321	0.01	86.203	86.493	86.153
34896	2009.11.27 06:58	modify	321	0.01	86.202	86.492	86.152
34897	2009.11.27 06:58	modify	321	0.01	86.203	86.493	86.153
34898	2009.11.27 06:58	modify	321	0.01	86.204	86.494	86.154
34899	2009.11.27 06:58	modify	321	0.01	86.203	86.493	86.153
34900	2009.11.27 06:58	modify	321	0.01	86.202	86.492	86.152
34901	2009.11.27 06:58	modify	321	0.01	86.204	86.494	86.154
34902	2009.11.27 06:59	modify	321	0.01	86.203	86.493	86.153
34903	2009.11.27 06:59	modify	321	0.01	86.204	86.494	86.154
34904	2009.11.27 06:59	modify	321	0.01	86.203	86.493	86.153
34905	2009.11.27 07:00	modify	321	0.01	86.168	86.458	86.118
34906	2009.11.27 07:00	modify	321	0.01	86.169	86.459	86.119
34907	2009.11.27 07:00	modify	321	0.01	86.168	86.458	86.118
34908	2009.11.27 07:00	modify	321	0.01	86.169	86.459	86.119
34909	2009.11.27 07:00	modify	321	0.01	86.168	86.458	86.118
34910	2009.11.27 07:00	modify	321	0.01	86.167	86.457	86.117
34911	2009.11.27 07:00	modify	321	0.01	86.166	86.456	86.116
34912	2009.11.27 07:00	modify	321	0.01	86.167	86.457	86.117
34913	2009.11.27 07:00	modify	321	0.01	86.166	86.456	86.116
34914	2009.11.27 07:00	modify	321	0.01	86.167	86.457	86.117
34915	2009.11.27 07:01	modify	321	0.01	86.168	86.458	86.118
34916	2009.11.27 07:01	modify	321	0.01	86.169	86.459	86.119
34917	2009.11.27 07:01	modify	321	0.01	86.170	86.460	86.120
34918	2009.11.27 07:01	modify	321	0.01	86.169	86.459	86.119
34919	2009.11.27 07:01	modify	321	0.01	86.170	86.460	86.120
34920	2009.11.27 07:01	modify	321	0.01	86.171	86.461	86.121
34921	2009.11.27 07:01	modify	321	0.01	86.172	86.462	86.122
34922	2009.11.27 07:01	modify	321	0.01	86.173	86.463	86.123
34923	2009.11.27 07:01	modify	321	0.01	86.172	86.462	86.122
34924	2009.11.27 07:01	modify	321	0.01	86.173	86.463	86.123
34925	2009.11.27 07:01	modify	321	0.01	86.172	86.462	86.122
34926	2009.11.27 07:02	modify	321	0.01	86.173	86.463	86.123
34927	2009.11.27 07:02	modify	321	0.01	86.174	86.464	86.124
34928	2009.11.27 07:02	modify	321	0.01	86.175	86.465	86.125
34929	2009.11.27 07:02	modify	321	0.01	86.176	86.466	86.126
34930	2009.11.27 07:02	modify	321	0.01	86.175	86.465	86.125
34931	2009.11.27 07:02	modify	321	0.01	86.176	86.466	86.126
34932	2009.11.27 07:03	modify	321	0.01	86.175	86.465	86.125
34933	2009.11.27 07:03	modify	321	0.01	86.176	86.466	86.126
34934	2009.11.27 07:03	modify	321	0.01	86.177	86.467	86.127
34935	2009.11.27 07:03	modify	321	0.01	86.176	86.466	86.126
34936	2009.11.27 07:03	modify	321	0.01	86.177	86.467	86.127
34937	2009.11.27 07:04	modify	321	0.01	86.178	86.468	86.128
34938	2009.11.27 07:04	modify	321	0.01	86.179	86.469	86.129
34939	2009.11.27 07:04	modify	321	0.01	86.178	86.468	86.128
34940	2009.11.27 07:05	modify	321	0.01	86.177	86.467	86.127
34941	2009.11.27 07:06	modify	321	0.01	86.176	86.466	86.126
34942	2009.11.27 07:06	modify	321	0.01	86.177	86.467	86.127
34943	2009.11.27 07:06	modify	321	0.01	86.176	86.466	86.126
34944	2009.11.27 07:06	modify	321	0.01	86.175	86.465	86.125
34945	2009.11.27 07:06	modify	321	0.01	86.176	86.466	86.126
34946	2009.11.27 07:06	modify	321	0.01	86.175	86.465	86.125
34947	2009.11.27 07:06	modify	321	0.01	86.176	86.466	86.126
34948	2009.11.27 07:08	modify	321	0.01	86.177	86.467	86.127
34949	2009.11.27 07:09	modify	321	0.01	86.176	86.466	86.126
34950	2009.11.27 07:10	modify	321	0.01	86.175	86.465	86.125
34951	2009.11.27 07:10	modify	321	0.01	86.174	86.464	86.124
34952	2009.11.27 07:10	modify	321	0.01	86.175	86.465	86.125
34953	2009.11.27 07:10	modify	321	0.01	86.174	86.464	86.124
34954	2009.11.27 07:10	modify	321	0.01	86.175	86.465	86.125
34955	2009.11.27 07:11	modify	321	0.01	86.176	86.466	86.126
34956	2009.11.27 07:11	modify	321	0.01	86.175	86.465	86.125
34957	2009.11.27 07:11	modify	321	0.01	86.176	86.466	86.126
34958	2009.11.27 07:11	modify	321	0.01	86.175	86.465	86.125
34959	2009.11.27 07:12	modify	321	0.01	86.176	86.466	86.126
34960	2009.11.27 07:12	modify	321	0.01	86.177	86.467	86.127
34961	2009.11.27 07:13	modify	321	0.01	86.178	86.468	86.128
34962	2009.11.27 07:14	modify	321	0.01	86.179	86.469	86.129
34963	2009.11.27 07:14	modify	321	0.01	86.180	86.470	86.130
34964	2009.11.27 07:15	modify	321	0.01	86.179	86.469	86.129
34965	2009.11.27 07:15	modify	321	0.01	86.180	86.470	86.130
34966	2009.11.27 07:16	modify	321	0.01	86.179	86.469	86.129
34967	2009.11.27 07:16	modify	321	0.01	86.180	86.470	86.130
34968	2009.11.27 07:17	modify	321	0.01	86.179	86.469	86.129
34969	2009.11.27 07:17	modify	321	0.01	86.180	86.470	86.130
34970	2009.11.27 07:17	modify	321	0.01	86.179	86.469	86.129
34971	2009.11.27 07:17	modify	321	0.01	86.180	86.470	86.130
34972	2009.11.27 07:18	modify	321	0.01	86.179	86.469	86.129
34973	2009.11.27 07:18	modify	321	0.01	86.180	86.470	86.130
34974	2009.11.27 07:19	sell	321	0.01	86.180	86.470	86.130
34975	2009.11.27 07:19	close	316	0.01	86.183	85.871	86.211	0.26	9904.73
34976	2009.11.27 07:19	buy limit	322	0.01	86.122	85.832	86.172
34977	2009.11.27 07:20	modify	322	0.01	86.121	85.831	86.171
34978	2009.11.27 07:20	modify	322	0.01	86.122	85.832	86.172
34979	2009.11.27 07:20	modify	322	0.01	86.123	85.833	86.173
34980	2009.11.27 07:20	modify	322	0.01	86.124	85.834	86.174
34981	2009.11.27 07:20	modify	322	0.01	86.125	85.835	86.175
34982	2009.11.27 07:20	modify	322	0.01	86.124	85.834	86.174
34983	2009.11.27 07:21	modify	322	0.01	86.123	85.833	86.173
34984	2009.11.27 07:21	modify	322	0.01	86.124	85.834	86.174
34985	2009.11.27 07:21	modify	322	0.01	86.123	85.833	86.173
34986	2009.11.27 07:22	modify	322	0.01	86.122	85.832	86.172
34987	2009.11.27 07:22	modify	322	0.01	86.123	85.833	86.173
34988	2009.11.27 07:24	modify	322	0.01	86.122	85.832	86.172
34989	2009.11.27 07:25	modify	322	0.01	86.123	85.833	86.173
34990	2009.11.27 07:25	modify	322	0.01	86.122	85.832	86.172
34991	2009.11.27 07:26	close	321	0.01	86.160	86.470	86.130	0.23	9904.96
34992	2009.11.27 07:26	sell limit	323	0.01	86.182	86.472	86.132
34993	2009.11.27 07:26	modify	323	0.01	86.181	86.471	86.131
34994	2009.11.27 07:27	modify	323	0.01	86.180	86.470	86.130
34995	2009.11.27 07:27	modify	323	0.01	86.181	86.471	86.131
34996	2009.11.27 07:27	buy	322	0.01	86.122	85.832	86.172
34997	2009.11.27 07:27	modify	323	0.01	86.180	86.470	86.130
34998	2009.11.27 07:28	modify	323	0.01	86.179	86.469	86.129
34999	2009.11.27 07:28	modify	323	0.01	86.178	86.468	86.128
35000	2009.11.27 07:28	modify	323	0.01	86.179	86.469	86.129
35001	2009.11.27 07:28	modify	323	0.01	86.178	86.468	86.128
35002	2009.11.27 07:28	modify	323	0.01	86.179	86.469	86.129
35003	2009.11.27 07:29	modify	323	0.01	86.178	86.468	86.128
35004	2009.11.27 07:29	modify	323	0.01	86.177	86.467	86.127
35005	2009.11.27 07:29	modify	323	0.01	86.178	86.468	86.128
35006	2009.11.27 07:29	modify	323	0.01	86.177	86.467	86.127
35007	2009.11.27 07:29	modify	323	0.01	86.178	86.468	86.128
35008	2009.11.27 07:30	modify	323	0.01	86.177	86.467	86.127
35009	2009.11.27 07:30	modify	323	0.01	86.178	86.468	86.128
35010	2009.11.27 07:30	modify	323	0.01	86.179	86.469	86.129
35011	2009.11.27 07:30	modify	323	0.01	86.178	86.468	86.128
35012	2009.11.27 07:30	modify	323	0.01	86.179	86.469	86.129
35013	2009.11.27 07:30	modify	323	0.01	86.178	86.468	86.128
35014	2009.11.27 07:31	modify	323	0.01	86.179	86.469	86.129
35015	2009.11.27 07:31	modify	323	0.01	86.178	86.468	86.128
35016	2009.11.27 07:31	modify	323	0.01	86.179	86.469	86.129
35017	2009.11.27 07:32	modify	323	0.01	86.180	86.470	86.130
35018	2009.11.27 07:32	modify	323	0.01	86.179	86.469	86.129
35019	2009.11.27 07:32	modify	323	0.01	86.180	86.470	86.130
35020	2009.11.27 07:32	modify	323	0.01	86.179	86.469	86.129
35021	2009.11.27 07:32	modify	323	0.01	86.178	86.468	86.128
35022	2009.11.27 07:32	modify	323	0.01	86.179	86.469	86.129
35023	2009.11.27 07:32	modify	323	0.01	86.178	86.468	86.128
35024	2009.11.27 07:33	modify	323	0.01	86.177	86.467	86.127
35025	2009.11.27 07:34	modify	323	0.01	86.178	86.468	86.128
35026	2009.11.27 07:34	modify	323	0.01	86.177	86.467	86.127
35027	2009.11.27 07:34	modify	323	0.01	86.176	86.466	86.126
35028	2009.11.27 07:34	modify	323	0.01	86.175	86.465	86.125
35029	2009.11.27 07:34	modify	323	0.01	86.176	86.466	86.126
35030	2009.11.27 07:35	modify	323	0.01	86.177	86.467	86.127
35031	2009.11.27 07:35	modify	323	0.01	86.176	86.466	86.126
35032	2009.11.27 07:35	modify	323	0.01	86.177	86.467	86.127
35033	2009.11.27 07:35	modify	323	0.01	86.176	86.466	86.126
35034	2009.11.27 07:36	modify	323	0.01	86.175	86.465	86.125
35035	2009.11.27 07:36	modify	323	0.01	86.174	86.464	86.124
35036	2009.11.27 07:37	modify	323	0.01	86.175	86.465	86.125
35037	2009.11.27 07:37	modify	323	0.01	86.176	86.466	86.126
35038	2009.11.27 07:37	modify	323	0.01	86.175	86.465	86.125
35039	2009.11.27 07:37	modify	323	0.01	86.174	86.464	86.124
35040	2009.11.27 07:37	modify	323	0.01	86.173	86.463	86.123
35041	2009.11.27 07:37	modify	323	0.01	86.174	86.464	86.124
35042	2009.11.27 07:38	modify	323	0.01	86.173	86.463	86.123
35043	2009.11.27 07:38	modify	323	0.01	86.174	86.464	86.124
35044	2009.11.27 07:38	modify	323	0.01	86.175	86.465	86.125
35045	2009.11.27 07:38	modify	323	0.01	86.176	86.466	86.126
35046	2009.11.27 07:38	modify	323	0.01	86.175	86.465	86.125
35047	2009.11.27 07:38	modify	323	0.01	86.174	86.464	86.124
35048	2009.11.27 07:39	modify	323	0.01	86.175	86.465	86.125
35049	2009.11.27 07:39	modify	323	0.01	86.174	86.464	86.124
35050	2009.11.27 07:39	modify	323	0.01	86.175	86.465	86.125
35051	2009.11.27 07:39	modify	323	0.01	86.174	86.464	86.124
35052	2009.11.27 07:39	modify	323	0.01	86.175	86.465	86.125
35053	2009.11.27 07:39	modify	323	0.01	86.174	86.464	86.124
35054	2009.11.27 07:39	modify	323	0.01	86.175	86.465	86.125
35055	2009.11.27 07:39	modify	323	0.01	86.176	86.466	86.126
35056	2009.11.27 07:39	modify	323	0.01	86.175	86.465	86.125
35057	2009.11.27 07:39	modify	323	0.01	86.176	86.466	86.126
35058	2009.11.27 07:39	modify	323	0.01	86.177	86.467	86.127
35059	2009.11.27 07:39	modify	323	0.01	86.176	86.466	86.126
35060	2009.11.27 07:39	modify	323	0.01	86.177	86.467	86.127
35061	2009.11.27 07:41	modify	323	0.01	86.178	86.468	86.128
35062	2009.11.27 07:41	modify	323	0.01	86.177	86.467	86.127
35063	2009.11.27 07:43	modify	323	0.01	86.176	86.466	86.126
35064	2009.11.27 07:43	modify	323	0.01	86.175	86.465	86.125
35065	2009.11.27 07:43	modify	323	0.01	86.176	86.466	86.126
35066	2009.11.27 07:44	modify	323	0.01	86.175	86.465	86.125
35067	2009.11.27 07:44	modify	323	0.01	86.174	86.464	86.124
35068	2009.11.27 07:45	modify	323	0.01	86.173	86.463	86.123
35069	2009.11.27 07:45	modify	323	0.01	86.174	86.464	86.124
35070	2009.11.27 07:45	modify	323	0.01	86.175	86.465	86.125
35071	2009.11.27 07:45	modify	323	0.01	86.174	86.464	86.124
35072	2009.11.27 07:46	modify	323	0.01	86.175	86.465	86.125
35073	2009.11.27 07:46	modify	323	0.01	86.174	86.464	86.124
35074	2009.11.27 07:47	modify	323	0.01	86.173	86.463	86.123
35075	2009.11.27 07:47	modify	323	0.01	86.172	86.462	86.122
35076	2009.11.27 07:47	modify	323	0.01	86.173	86.463	86.123
35077	2009.11.27 07:47	modify	323	0.01	86.172	86.462	86.122
35078	2009.11.27 07:47	modify	323	0.01	86.173	86.463	86.123
35079	2009.11.27 07:47	modify	323	0.01	86.174	86.464	86.124
35080	2009.11.27 07:47	modify	323	0.01	86.173	86.463	86.123
35081	2009.11.27 07:48	modify	323	0.01	86.174	86.464	86.124
35082	2009.11.27 07:48	modify	323	0.01	86.173	86.463	86.123
35083	2009.11.27 07:48	modify	323	0.01	86.174	86.464	86.124
35084	2009.11.27 07:50	modify	323	0.01	86.173	86.463	86.123
35085	2009.11.27 07:51	modify	323	0.01	86.172	86.462	86.122
35086	2009.11.27 07:51	modify	323	0.01	86.173	86.463	86.123
35087	2009.11.27 07:51	modify	323	0.01	86.172	86.462	86.122
35088	2009.11.27 07:51	modify	323	0.01	86.173	86.463	86.123
35089	2009.11.27 07:52	modify	323	0.01	86.172	86.462	86.122
35090	2009.11.27 07:52	modify	323	0.01	86.171	86.461	86.121
35091	2009.11.27 07:52	modify	323	0.01	86.172	86.462	86.122
35092	2009.11.27 07:53	modify	323	0.01	86.173	86.463	86.123
35093	2009.11.27 07:53	modify	323	0.01	86.172	86.462	86.122
35094	2009.11.27 07:53	modify	323	0.01	86.173	86.463	86.123
35095	2009.11.27 07:53	modify	323	0.01	86.174	86.464	86.124
35096	2009.11.27 07:54	modify	323	0.01	86.175	86.465	86.125
35097	2009.11.27 07:54	modify	323	0.01	86.174	86.464	86.124
35098	2009.11.27 07:55	modify	323	0.01	86.173	86.463	86.123
35099	2009.11.27 07:55	modify	323	0.01	86.174	86.464	86.124
35100	2009.11.27 07:55	modify	323	0.01	86.173	86.463	86.123
35101	2009.11.27 07:55	modify	323	0.01	86.172	86.462	86.122
35102	2009.11.27 07:55	modify	323	0.01	86.173	86.463	86.123
35103	2009.11.27 07:55	modify	323	0.01	86.172	86.462	86.122
35104	2009.11.27 07:55	modify	323	0.01	86.173	86.463	86.123
35105	2009.11.27 07:56	modify	323	0.01	86.172	86.462	86.122
35106	2009.11.27 07:56	modify	323	0.01	86.171	86.461	86.121
35107	2009.11.27 07:56	modify	323	0.01	86.172	86.462	86.122
35108	2009.11.27 07:56	modify	323	0.01	86.171	86.461	86.121
35109	2009.11.27 07:56	modify	323	0.01	86.172	86.462	86.122
35110	2009.11.27 07:56	modify	323	0.01	86.171	86.461	86.121
35111	2009.11.27 07:56	modify	323	0.01	86.172	86.462	86.122
35112	2009.11.27 07:57	modify	323	0.01	86.171	86.461	86.121
35113	2009.11.27 07:57	modify	323	0.01	86.170	86.460	86.120
35114	2009.11.27 07:57	modify	323	0.01	86.171	86.461	86.121
35115	2009.11.27 07:57	modify	323	0.01	86.172	86.462	86.122
35116	2009.11.27 07:58	modify	323	0.01	86.171	86.461	86.121
35117	2009.11.27 07:59	modify	323	0.01	86.170	86.460	86.120
35118	2009.11.27 07:59	modify	323	0.01	86.169	86.459	86.119
35119	2009.11.27 07:59	modify	323	0.01	86.170	86.460	86.120
35120	2009.11.27 08:00	modify	323	0.01	86.129	86.419	86.079
35121	2009.11.27 08:00	modify	323	0.01	86.128	86.418	86.078
35122	2009.11.27 08:00	modify	323	0.01	86.127	86.417	86.077
35123	2009.11.27 08:00	modify	323	0.01	86.126	86.416	86.076
35124	2009.11.27 08:00	modify	323	0.01	86.125	86.415	86.075
35125	2009.11.27 08:00	modify	323	0.01	86.126	86.416	86.076
35126	2009.11.27 08:00	modify	323	0.01	86.125	86.415	86.075
35127	2009.11.27 08:01	modify	323	0.01	86.126	86.416	86.076
35128	2009.11.27 08:01	modify	323	0.01	86.125	86.415	86.075
35129	2009.11.27 08:02	modify	323	0.01	86.126	86.416	86.076
35130	2009.11.27 08:02	modify	323	0.01	86.125	86.415	86.075
35131	2009.11.27 08:02	modify	323	0.01	86.126	86.416	86.076
35132	2009.11.27 08:02	modify	323	0.01	86.125	86.415	86.075
35133	2009.11.27 08:02	modify	323	0.01	86.124	86.414	86.074
35134	2009.11.27 08:02	s/l	322	0.01	85.832	85.832	86.172	-3.38	9901.58
35135	2009.11.27 08:02	buy limit	324	0.01	85.821	85.531	85.871
35136	2009.11.27 08:02	modify	323	0.01	86.123	86.413	86.073
35137	2009.11.27 08:02	modify	323	0.01	86.124	86.414	86.074
35138	2009.11.27 08:02	modify	323	0.01	86.123	86.413	86.073
35139	2009.11.27 08:02	modify	323	0.01	86.122	86.412	86.072
35140	2009.11.27 08:02	modify	323	0.01	86.121	86.411	86.071
35141	2009.11.27 08:02	buy	324	0.01	85.821	85.531	85.871
35142	2009.11.27 08:02	modify	323	0.01	86.120	86.410	86.070
35143	2009.11.27 08:02	modify	323	0.01	86.119	86.409	86.069
35144	2009.11.27 08:02	modify	323	0.01	86.118	86.408	86.068
35145	2009.11.27 08:02	modify	323	0.01	86.119	86.409	86.069
35146	2009.11.27 08:02	modify	323	0.01	86.118	86.408	86.068
35147	2009.11.27 08:02	modify	323	0.01	86.119	86.409	86.069
35148	2009.11.27 08:03	modify	323	0.01	86.118	86.408	86.068
35149	2009.11.27 08:03	modify	323	0.01	86.117	86.407	86.067
35150	2009.11.27 08:03	modify	323	0.01	86.118	86.408	86.068
35151	2009.11.27 08:03	modify	323	0.01	86.119	86.409	86.069
35152	2009.11.27 08:03	modify	323	0.01	86.118	86.408	86.068
35153	2009.11.27 08:03	modify	323	0.01	86.119	86.409	86.069
35154	2009.11.27 08:03	modify	323	0.01	86.120	86.410	86.070
35155	2009.11.27 08:04	modify	323	0.01	86.121	86.411	86.071
35156	2009.11.27 08:04	close	324	0.01	85.841	85.531	85.871	0.23	9901.81
35157	2009.11.27 08:04	buy limit	325	0.01	85.830	85.540	85.880
35158	2009.11.27 08:05	modify	323	0.01	86.120	86.410	86.070
35159	2009.11.27 08:05	buy	325	0.01	85.830	85.540	85.880
35160	2009.11.27 08:05	modify	323	0.01	86.119	86.409	86.069
35161	2009.11.27 08:05	modify	323	0.01	86.120	86.410	86.070
35162	2009.11.27 08:05	modify	323	0.01	86.119	86.409	86.069
35163	2009.11.27 08:06	modify	323	0.01	86.120	86.410	86.070
35164	2009.11.27 08:07	modify	323	0.01	86.121	86.411	86.071
35165	2009.11.27 08:07	close	325	0.01	85.851	85.540	85.880	0.24	9902.05
35166	2009.11.27 08:07	buy limit	326	0.01	85.840	85.550	85.890
35167	2009.11.27 08:08	modify	323	0.01	86.122	86.412	86.072
35168	2009.11.27 08:08	modify	323	0.01	86.123	86.413	86.073
35169	2009.11.27 08:08	modify	323	0.01	86.124	86.414	86.074
35170	2009.11.27 08:08	modify	323	0.01	86.123	86.413	86.073
35171	2009.11.27 08:08	modify	323	0.01	86.124	86.414	86.074
35172	2009.11.27 08:08	modify	323	0.01	86.125	86.415	86.075
35173	2009.11.27 08:08	modify	323	0.01	86.126	86.416	86.076
35174	2009.11.27 08:08	modify	323	0.01	86.125	86.415	86.075
35175	2009.11.27 08:08	modify	323	0.01	86.126	86.416	86.076
35176	2009.11.27 08:08	modify	323	0.01	86.125	86.415	86.075
35177	2009.11.27 08:09	modify	323	0.01	86.126	86.416	86.076
35178	2009.11.27 08:09	modify	323	0.01	86.125	86.415	86.075
35179	2009.11.27 08:09	modify	323	0.01	86.126	86.416	86.076
35180	2009.11.27 08:09	modify	323	0.01	86.127	86.417	86.077
35181	2009.11.27 08:09	modify	323	0.01	86.126	86.416	86.076
35182	2009.11.27 08:09	modify	323	0.01	86.127	86.417	86.077
35183	2009.11.27 08:09	modify	323	0.01	86.128	86.418	86.078
35184	2009.11.27 08:09	modify	323	0.01	86.127	86.417	86.077
35185	2009.11.27 08:09	modify	323	0.01	86.128	86.418	86.078
35186	2009.11.27 08:09	modify	323	0.01	86.127	86.417	86.077
35187	2009.11.27 08:10	modify	323	0.01	86.126	86.416	86.076
35188	2009.11.27 08:11	modify	323	0.01	86.125	86.415	86.075
35189	2009.11.27 08:12	modify	323	0.01	86.124	86.414	86.074
35190	2009.11.27 08:12	modify	323	0.01	86.125	86.415	86.075
35191	2009.11.27 08:12	modify	323	0.01	86.124	86.414	86.074
35192	2009.11.27 08:12	modify	323	0.01	86.123	86.413	86.073
35193	2009.11.27 08:12	buy	326	0.01	85.840	85.550	85.890
35194	2009.11.27 08:12	modify	323	0.01	86.122	86.412	86.072
35195	2009.11.27 08:12	modify	323	0.01	86.123	86.413	86.073
35196	2009.11.27 08:13	modify	323	0.01	86.124	86.414	86.074
35197	2009.11.27 08:13	close	326	0.01	85.861	85.550	85.890	0.24	9902.29
35198	2009.11.27 08:13	buy limit	327	0.01	85.850	85.560	85.900
35199	2009.11.27 08:13	modify	323	0.01	86.123	86.413	86.073
35200	2009.11.27 08:13	buy	327	0.01	85.850	85.560	85.900
35201	2009.11.27 08:15	modify	323	0.01	86.122	86.412	86.072
35202	2009.11.27 08:16	modify	323	0.01	86.123	86.413	86.073
35203	2009.11.27 08:16	modify	323	0.01	86.122	86.412	86.072
35204	2009.11.27 08:16	modify	323	0.01	86.121	86.411	86.071
35205	2009.11.27 08:16	modify	323	0.01	86.122	86.412	86.072
35206	2009.11.27 08:16	modify	323	0.01	86.121	86.411	86.071
35207	2009.11.27 08:16	modify	323	0.01	86.120	86.410	86.070
35208	2009.11.27 08:16	modify	323	0.01	86.119	86.409	86.069
35209	2009.11.27 08:16	modify	323	0.01	86.118	86.408	86.068
35210	2009.11.27 08:16	modify	323	0.01	86.117	86.407	86.067
35211	2009.11.27 08:16	modify	323	0.01	86.118	86.408	86.068
35212	2009.11.27 08:16	modify	323	0.01	86.119	86.409	86.069
35213	2009.11.27 08:17	modify	323	0.01	86.118	86.408	86.068
35214	2009.11.27 08:17	modify	323	0.01	86.117	86.407	86.067
35215	2009.11.27 08:17	modify	323	0.01	86.118	86.408	86.068
35216	2009.11.27 08:17	modify	323	0.01	86.117	86.407	86.067
35217	2009.11.27 08:17	modify	323	0.01	86.118	86.408	86.068
35218	2009.11.27 08:17	modify	323	0.01	86.119	86.409	86.069
35219	2009.11.27 08:17	modify	323	0.01	86.120	86.410	86.070
35220	2009.11.27 08:17	modify	323	0.01	86.119	86.409	86.069
35221	2009.11.27 08:18	modify	323	0.01	86.120	86.410	86.070
35222	2009.11.27 08:18	modify	323	0.01	86.121	86.411	86.071
35223	2009.11.27 08:18	modify	323	0.01	86.122	86.412	86.072
35224	2009.11.27 08:18	modify	323	0.01	86.121	86.411	86.071
35225	2009.11.27 08:18	modify	323	0.01	86.122	86.412	86.072
35226	2009.11.27 08:18	modify	323	0.01	86.121	86.411	86.071
35227	2009.11.27 08:19	modify	323	0.01	86.122	86.412	86.072
35228	2009.11.27 08:19	modify	323	0.01	86.123	86.413	86.073
35229	2009.11.27 08:20	close	327	0.01	85.870	85.560	85.900	0.23	9902.52
35230	2009.11.27 08:20	buy limit	328	0.01	85.859	85.569	85.909
35231	2009.11.27 08:20	modify	323	0.01	86.122	86.412	86.072
35232	2009.11.27 08:21	modify	323	0.01	86.123	86.413	86.073
35233	2009.11.27 08:21	modify	323	0.01	86.124	86.414	86.074
35234	2009.11.27 08:21	modify	323	0.01	86.123	86.413	86.073
35235	2009.11.27 08:22	modify	323	0.01	86.122	86.412	86.072
35236	2009.11.27 08:22	buy	328	0.01	85.859	85.569	85.909
35237	2009.11.27 08:22	modify	323	0.01	86.121	86.411	86.071
35238	2009.11.27 08:22	modify	323	0.01	86.122	86.412	86.072
35239	2009.11.27 08:22	modify	323	0.01	86.123	86.413	86.073
35240	2009.11.27 08:22	modify	323	0.01	86.122	86.412	86.072
35241	2009.11.27 08:22	modify	323	0.01	86.123	86.413	86.073
35242	2009.11.27 08:23	close	328	0.01	85.882	85.569	85.909	0.27	9902.79
35243	2009.11.27 08:23	modify	323	0.01	86.124	86.414	86.074
35244	2009.11.27 08:23	buy limit	329	0.01	85.871	85.581	85.921
35245	2009.11.27 08:23	modify	323	0.01	86.125	86.415	86.075
35246	2009.11.27 08:23	modify	323	0.01	86.126	86.416	86.076
35247	2009.11.27 08:23	modify	323	0.01	86.125	86.415	86.075
35248	2009.11.27 08:23	modify	323	0.01	86.126	86.416	86.076
35249	2009.11.27 08:23	modify	323	0.01	86.125	86.415	86.075
35250	2009.11.27 08:24	modify	323	0.01	86.124	86.414	86.074
35251	2009.11.27 08:24	modify	323	0.01	86.125	86.415	86.075
35252	2009.11.27 08:24	modify	323	0.01	86.126	86.416	86.076
35253	2009.11.27 08:24	modify	323	0.01	86.127	86.417	86.077
35254	2009.11.27 08:24	modify	323	0.01	86.126	86.416	86.076
35255	2009.11.27 08:25	modify	323	0.01	86.127	86.417	86.077
35256	2009.11.27 08:25	modify	323	0.01	86.128	86.418	86.078
35257	2009.11.27 08:25	modify	323	0.01	86.129	86.419	86.079
35258	2009.11.27 08:25	modify	323	0.01	86.128	86.418	86.078
35259	2009.11.27 08:25	modify	323	0.01	86.129	86.419	86.079
35260	2009.11.27 08:25	modify	323	0.01	86.130	86.420	86.080
35261	2009.11.27 08:25	modify	323	0.01	86.129	86.419	86.079
35262	2009.11.27 08:25	modify	323	0.01	86.130	86.420	86.080
35263	2009.11.27 08:25	modify	323	0.01	86.129	86.419	86.079
35264	2009.11.27 08:26	modify	323	0.01	86.128	86.418	86.078
35265	2009.11.27 08:26	modify	323	0.01	86.129	86.419	86.079
35266	2009.11.27 08:26	modify	323	0.01	86.128	86.418	86.078
35267	2009.11.27 08:26	modify	323	0.01	86.129	86.419	86.079
35268	2009.11.27 08:26	modify	323	0.01	86.130	86.420	86.080
35269	2009.11.27 08:26	modify	323	0.01	86.129	86.419	86.079
35270	2009.11.27 08:26	modify	323	0.01	86.130	86.420	86.080
35271	2009.11.27 08:26	modify	323	0.01	86.131	86.421	86.081
35272	2009.11.27 08:26	modify	323	0.01	86.132	86.422	86.082
35273	2009.11.27 08:26	modify	323	0.01	86.133	86.423	86.083
35274	2009.11.27 08:26	modify	323	0.01	86.132	86.422	86.082
35275	2009.11.27 08:26	modify	323	0.01	86.133	86.423	86.083
35276	2009.11.27 08:26	modify	323	0.01	86.132	86.422	86.082
35277	2009.11.27 08:26	modify	323	0.01	86.133	86.423	86.083
35278	2009.11.27 08:27	modify	323	0.01	86.132	86.422	86.082
35279	2009.11.27 08:27	modify	323	0.01	86.131	86.421	86.081
35280	2009.11.27 08:27	modify	323	0.01	86.132	86.422	86.082
35281	2009.11.27 08:27	modify	323	0.01	86.131	86.421	86.081
35282	2009.11.27 08:28	modify	323	0.01	86.130	86.420	86.080
35283	2009.11.27 08:28	modify	323	0.01	86.129	86.419	86.079
35284	2009.11.27 08:28	modify	323	0.01	86.130	86.420	86.080
35285	2009.11.27 08:29	modify	323	0.01	86.129	86.419	86.079
35286	2009.11.27 08:29	modify	323	0.01	86.130	86.420	86.080
35287	2009.11.27 08:30	modify	323	0.01	86.131	86.421	86.081
35288	2009.11.27 08:30	modify	323	0.01	86.130	86.420	86.080
35289	2009.11.27 08:30	modify	323	0.01	86.129	86.419	86.079
35290	2009.11.27 08:30	modify	323	0.01	86.130	86.420	86.080
35291	2009.11.27 08:31	modify	323	0.01	86.129	86.419	86.079
35292	2009.11.27 08:31	modify	323	0.01	86.130	86.420	86.080
35293	2009.11.27 08:31	modify	323	0.01	86.129	86.419	86.079
35294	2009.11.27 08:31	modify	323	0.01	86.130	86.420	86.080
35295	2009.11.27 08:31	modify	323	0.01	86.131	86.421	86.081
35296	2009.11.27 08:31	modify	323	0.01	86.130	86.420	86.080
35297	2009.11.27 08:31	modify	323	0.01	86.131	86.421	86.081
35298	2009.11.27 08:31	modify	323	0.01	86.132	86.422	86.082
35299	2009.11.27 08:31	modify	323	0.01	86.131	86.421	86.081
35300	2009.11.27 08:31	modify	323	0.01	86.132	86.422	86.082
35301	2009.11.27 08:31	modify	323	0.01	86.133	86.423	86.083
35302	2009.11.27 08:32	modify	323	0.01	86.132	86.422	86.082
35303	2009.11.27 08:32	modify	323	0.01	86.133	86.423	86.083
35304	2009.11.27 08:32	modify	323	0.01	86.134	86.424	86.084
35305	2009.11.27 08:32	modify	323	0.01	86.135	86.425	86.085
35306	2009.11.27 08:32	modify	323	0.01	86.136	86.426	86.086
35307	2009.11.27 08:32	modify	323	0.01	86.135	86.425	86.085
35308	2009.11.27 08:32	modify	323	0.01	86.136	86.426	86.086
35309	2009.11.27 08:33	modify	323	0.01	86.137	86.427	86.087
35310	2009.11.27 08:33	modify	329	0.01	86.077	85.787	86.127
35311	2009.11.27 08:33	modify	323	0.01	86.136	86.426	86.086
35312	2009.11.27 08:33	modify	323	0.01	86.137	86.427	86.087
35313	2009.11.27 08:33	modify	329	0.01	86.078	85.788	86.128
35314	2009.11.27 08:33	modify	323	0.01	86.138	86.428	86.088
35315	2009.11.27 08:33	modify	329	0.01	86.079	85.789	86.129
35316	2009.11.27 08:33	modify	329	0.01	86.080	85.790	86.130
35317	2009.11.27 08:34	modify	329	0.01	86.078	85.788	86.128
35318	2009.11.27 08:34	modify	329	0.01	86.079	85.789	86.129
35319	2009.11.27 08:34	modify	323	0.01	86.139	86.429	86.089
35320	2009.11.27 08:34	modify	329	0.01	86.078	85.788	86.128
35321	2009.11.27 08:34	modify	323	0.01	86.138	86.428	86.088
35322	2009.11.27 08:34	modify	329	0.01	86.079	85.789	86.129
35323	2009.11.27 08:34	modify	323	0.01	86.139	86.429	86.089
35324	2009.11.27 08:34	modify	323	0.01	86.138	86.428	86.088
35325	2009.11.27 08:34	modify	329	0.01	86.078	85.788	86.128
35326	2009.11.27 08:34	modify	329	0.01	86.079	85.789	86.129
35327	2009.11.27 08:34	modify	323	0.01	86.139	86.429	86.089
35328	2009.11.27 08:35	modify	329	0.01	86.080	85.790	86.130
35329	2009.11.27 08:35	modify	329	0.01	86.079	85.789	86.129
35330	2009.11.27 08:35	modify	323	0.01	86.138	86.428	86.088
35331	2009.11.27 08:35	modify	329	0.01	86.078	85.788	86.128
35332	2009.11.27 08:35	modify	323	0.01	86.137	86.427	86.087
35333	2009.11.27 08:35	buy	329	0.01	86.078	85.788	86.128
35334	2009.11.27 08:35	modify	323	0.01	86.138	86.428	86.088
35335	2009.11.27 08:35	modify	323	0.01	86.137	86.427	86.087
35336	2009.11.27 08:35	modify	323	0.01	86.138	86.428	86.088
35337	2009.11.27 08:36	modify	323	0.01	86.139	86.429	86.089
35338	2009.11.27 08:36	close	329	0.01	86.099	85.788	86.128	0.24	9903.03
35339	2009.11.27 08:36	buy limit	330	0.01	86.079	85.789	86.129
35340	2009.11.27 08:38	modify	330	0.01	86.080	85.790	86.130
35341	2009.11.27 08:38	modify	330	0.01	86.079	85.789	86.129
35342	2009.11.27 08:38	modify	323	0.01	86.138	86.428	86.088
35343	2009.11.27 08:38	modify	323	0.01	86.137	86.427	86.087
35344	2009.11.27 08:38	buy	330	0.01	86.079	85.789	86.129
35345	2009.11.27 08:38	modify	323	0.01	86.138	86.428	86.088
35346	2009.11.27 08:38	modify	323	0.01	86.137	86.427	86.087
35347	2009.11.27 08:38	modify	323	0.01	86.138	86.428	86.088
35348	2009.11.27 08:39	modify	323	0.01	86.139	86.429	86.089
35349	2009.11.27 08:39	modify	323	0.01	86.138	86.428	86.088
35350	2009.11.27 08:39	modify	323	0.01	86.139	86.429	86.089
35351	2009.11.27 08:39	close	330	0.01	86.104	85.789	86.129	0.29	9903.32
35352	2009.11.27 08:39	buy limit	331	0.01	86.079	85.789	86.129
35353	2009.11.27 08:39	modify	331	0.01	86.080	85.790	86.130
35354	2009.11.27 08:39	modify	331	0.01	86.079	85.789	86.129
35355	2009.11.27 08:39	modify	331	0.01	86.080	85.790	86.130
35356	2009.11.27 08:39	sell	323	0.01	86.139	86.429	86.089
35357	2009.11.27 08:39	modify	331	0.01	86.081	85.791	86.131
35358	2009.11.27 08:39	modify	331	0.01	86.082	85.792	86.132
35359	2009.11.27 08:39	modify	331	0.01	86.081	85.791	86.131
35360	2009.11.27 08:39	modify	331	0.01	86.082	85.792	86.132
35361	2009.11.27 08:39	modify	331	0.01	86.083	85.793	86.133
35362	2009.11.27 08:39	modify	331	0.01	86.084	85.794	86.134
35363	2009.11.27 08:39	modify	331	0.01	86.083	85.793	86.133
35364	2009.11.27 08:39	modify	331	0.01	86.084	85.794	86.134
35365	2009.11.27 08:39	modify	331	0.01	86.083	85.793	86.133
35366	2009.11.27 08:39	modify	331	0.01	86.084	85.794	86.134
35367	2009.11.27 08:41	modify	331	0.01	86.083	85.793	86.133
35368	2009.11.27 08:41	modify	331	0.01	86.082	85.792	86.132
35369	2009.11.27 08:41	modify	331	0.01	86.083	85.793	86.133
35370	2009.11.27 08:42	modify	331	0.01	86.082	85.792	86.132
35371	2009.11.27 08:43	modify	331	0.01	86.083	85.793	86.133
35372	2009.11.27 08:44	modify	331	0.01	86.082	85.792	86.132
35373	2009.11.27 08:44	modify	331	0.01	86.083	85.793	86.133
35374	2009.11.27 08:45	modify	331	0.01	86.084	85.794	86.134
35375	2009.11.27 08:45	modify	331	0.01	86.083	85.793	86.133
35376	2009.11.27 08:45	modify	331	0.01	86.084	85.794	86.134
35377	2009.11.27 08:46	modify	331	0.01	86.083	85.793	86.133
35378	2009.11.27 08:46	modify	331	0.01	86.084	85.794	86.134
35379	2009.11.27 08:46	modify	331	0.01	86.083	85.793	86.133
35380	2009.11.27 08:46	modify	331	0.01	86.082	85.792	86.132
35381	2009.11.27 08:46	modify	331	0.01	86.083	85.793	86.133
35382	2009.11.27 08:46	modify	331	0.01	86.082	85.792	86.132
35383	2009.11.27 08:46	modify	331	0.01	86.083	85.793	86.133
35384	2009.11.27 08:47	modify	331	0.01	86.082	85.792	86.132
35385	2009.11.27 08:47	modify	331	0.01	86.083	85.793	86.133
35386	2009.11.27 08:47	modify	331	0.01	86.084	85.794	86.134
35387	2009.11.27 08:47	modify	331	0.01	86.083	85.793	86.133
35388	2009.11.27 08:47	modify	331	0.01	86.084	85.794	86.134
35389	2009.11.27 08:47	modify	331	0.01	86.083	85.793	86.133
35390	2009.11.27 08:47	modify	331	0.01	86.082	85.792	86.132
35391	2009.11.27 08:47	modify	331	0.01	86.083	85.793	86.133
35392	2009.11.27 08:48	modify	331	0.01	86.082	85.792	86.132
35393	2009.11.27 08:48	modify	331	0.01	86.081	85.791	86.131
35394	2009.11.27 08:48	close	323	0.01	86.114	86.429	86.089	0.29	9903.61
35395	2009.11.27 08:48	sell limit	332	0.01	86.141	86.431	86.091
35396	2009.11.27 08:48	modify	332	0.01	86.140	86.430	86.090
35397	2009.11.27 08:48	buy	331	0.01	86.081	85.791	86.131
35398	2009.11.27 08:48	modify	332	0.01	86.139	86.429	86.089
35399	2009.11.27 08:48	modify	332	0.01	86.140	86.430	86.090
35400	2009.11.27 08:49	modify	332	0.01	86.141	86.431	86.091
35401	2009.11.27 08:49	modify	332	0.01	86.140	86.430	86.090
35402	2009.11.27 08:49	modify	332	0.01	86.141	86.431	86.091
35403	2009.11.27 08:49	modify	332	0.01	86.140	86.430	86.090
35404	2009.11.27 08:50	modify	332	0.01	86.141	86.431	86.091
35405	2009.11.27 08:50	modify	332	0.01	86.140	86.430	86.090
35406	2009.11.27 08:50	modify	332	0.01	86.139	86.429	86.089
35407	2009.11.27 08:51	modify	332	0.01	86.138	86.428	86.088
35408	2009.11.27 08:51	modify	332	0.01	86.139	86.429	86.089
35409	2009.11.27 08:51	modify	332	0.01	86.140	86.430	86.090
35410	2009.11.27 08:51	modify	332	0.01	86.139	86.429	86.089
35411	2009.11.27 08:51	modify	332	0.01	86.140	86.430	86.090
35412	2009.11.27 08:52	modify	332	0.01	86.139	86.429	86.089
35413	2009.11.27 08:52	modify	332	0.01	86.140	86.430	86.090
35414	2009.11.27 08:53	modify	332	0.01	86.141	86.431	86.091
35415	2009.11.27 08:53	close	331	0.01	86.101	85.791	86.131	0.23	9903.84
35416	2009.11.27 08:53	buy limit	333	0.01	86.081	85.791	86.131
35417	2009.11.27 08:54	modify	332	0.01	86.140	86.430	86.090
35418	2009.11.27 08:54	modify	332	0.01	86.141	86.431	86.091
35419	2009.11.27 08:54	modify	332	0.01	86.140	86.430	86.090
35420	2009.11.27 08:54	modify	332	0.01	86.139	86.429	86.089
35421	2009.11.27 08:54	buy	333	0.01	86.081	85.791	86.131
35422	2009.11.27 08:54	modify	332	0.01	86.140	86.430	86.090
35423	2009.11.27 08:54	modify	332	0.01	86.139	86.429	86.089
35424	2009.11.27 08:54	modify	332	0.01	86.140	86.430	86.090
35425	2009.11.27 08:55	modify	332	0.01	86.139	86.429	86.089
35426	2009.11.27 08:55	modify	332	0.01	86.140	86.430	86.090
35427	2009.11.27 08:55	modify	332	0.01	86.139	86.429	86.089
35428	2009.11.27 08:55	modify	332	0.01	86.140	86.430	86.090
35429	2009.11.27 08:55	modify	332	0.01	86.139	86.429	86.089
35430	2009.11.27 08:55	modify	332	0.01	86.140	86.430	86.090
35431	2009.11.27 08:56	modify	332	0.01	86.141	86.431	86.091
35432	2009.11.27 08:56	close	333	0.01	86.102	85.791	86.131	0.24	9904.08
35433	2009.11.27 08:56	buy limit	334	0.01	86.081	85.791	86.131
35434	2009.11.27 08:56	modify	334	0.01	86.082	85.792	86.132
35435	2009.11.27 08:57	sell	332	0.01	86.141	86.431	86.091
35436	2009.11.27 08:57	modify	334	0.01	86.083	85.793	86.133
35437	2009.11.27 08:57	modify	334	0.01	86.082	85.792	86.132
35438	2009.11.27 08:58	modify	334	0.01	86.081	85.791	86.131
35439	2009.11.27 08:58	close	332	0.01	86.121	86.431	86.091	0.23	9904.31
35440	2009.11.27 08:58	sell limit	335	0.01	86.141	86.431	86.091
35441	2009.11.27 08:59	modify	334	0.01	86.082	85.792	86.132
35442	2009.11.27 08:59	sell	335	0.01	86.141	86.431	86.091
35443	2009.11.27 08:59	modify	334	0.01	86.083	85.793	86.133
35444	2009.11.27 08:59	modify	334	0.01	86.082	85.792	86.132
35445	2009.11.27 09:00	modify	334	0.01	86.073	85.783	86.123
35446	2009.11.27 09:00	modify	334	0.01	86.072	85.782	86.122
35447	2009.11.27 09:00	modify	334	0.01	86.073	85.783	86.123
35448	2009.11.27 09:00	modify	334	0.01	86.072	85.782	86.122
35449	2009.11.27 09:00	modify	334	0.01	86.073	85.783	86.123
35450	2009.11.27 09:00	modify	334	0.01	86.074	85.784	86.124
35451	2009.11.27 09:01	modify	334	0.01	86.075	85.785	86.125
35452	2009.11.27 09:01	modify	334	0.01	86.076	85.786	86.126
35453	2009.11.27 09:01	modify	334	0.01	86.077	85.787	86.127
35454	2009.11.27 09:02	modify	334	0.01	86.078	85.788	86.128
35455	2009.11.27 09:02	modify	334	0.01	86.077	85.787	86.127
35456	2009.11.27 09:03	modify	334	0.01	86.078	85.788	86.128
35457	2009.11.27 09:04	modify	334	0.01	86.079	85.789	86.129
35458	2009.11.27 09:04	modify	334	0.01	86.080	85.790	86.130
35459	2009.11.27 09:04	modify	334	0.01	86.081	85.791	86.131
35460	2009.11.27 09:04	modify	334	0.01	86.080	85.790	86.130
35461	2009.11.27 09:04	modify	334	0.01	86.081	85.791	86.131
35462	2009.11.27 09:04	modify	334	0.01	86.082	85.792	86.132
35463	2009.11.27 09:05	modify	334	0.01	86.081	85.791	86.131
35464	2009.11.27 09:05	modify	334	0.01	86.082	85.792	86.132
35465	2009.11.27 09:05	modify	334	0.01	86.083	85.793	86.133
35466	2009.11.27 09:05	modify	334	0.01	86.082	85.792	86.132
35467	2009.11.27 09:05	modify	334	0.01	86.083	85.793	86.133
35468	2009.11.27 09:05	modify	334	0.01	86.084	85.794	86.134
35469	2009.11.27 09:05	modify	334	0.01	86.085	85.795	86.135
35470	2009.11.27 09:06	modify	334	0.01	86.086	85.796	86.136
35471	2009.11.27 09:06	modify	334	0.01	86.087	85.797	86.137
35472	2009.11.27 09:06	modify	334	0.01	86.088	85.798	86.138
35473	2009.11.27 09:06	modify	334	0.01	86.089	85.799	86.139
35474	2009.11.27 09:06	modify	334	0.01	86.088	85.798	86.138
35475	2009.11.27 09:06	modify	334	0.01	86.089	85.799	86.139
35476	2009.11.27 09:06	modify	334	0.01	86.090	85.800	86.140
35477	2009.11.27 09:06	modify	334	0.01	86.089	85.799	86.139
35478	2009.11.27 09:07	modify	334	0.01	86.090	85.800	86.140
35479	2009.11.27 09:07	modify	334	0.01	86.091	85.801	86.141
35480	2009.11.27 09:07	modify	334	0.01	86.092	85.802	86.142
35481	2009.11.27 09:07	modify	334	0.01	86.091	85.801	86.141
35482	2009.11.27 09:08	modify	334	0.01	86.092	85.802	86.142
35483	2009.11.27 09:08	modify	334	0.01	86.091	85.801	86.141
35484	2009.11.27 09:08	modify	334	0.01	86.090	85.800	86.140
35485	2009.11.27 09:08	modify	334	0.01	86.091	85.801	86.141
35486	2009.11.27 09:08	modify	334	0.01	86.090	85.800	86.140
35487	2009.11.27 09:09	modify	334	0.01	86.091	85.801	86.141
35488	2009.11.27 09:09	modify	334	0.01	86.090	85.800	86.140
35489	2009.11.27 09:09	modify	334	0.01	86.091	85.801	86.141
35490	2009.11.27 09:09	modify	334	0.01	86.090	85.800	86.140
35491	2009.11.27 09:09	modify	334	0.01	86.089	85.799	86.139
35492	2009.11.27 09:09	modify	334	0.01	86.090	85.800	86.140
35493	2009.11.27 09:09	modify	334	0.01	86.089	85.799	86.139
35494	2009.11.27 09:09	modify	334	0.01	86.090	85.800	86.140
35495	2009.11.27 09:10	modify	334	0.01	86.091	85.801	86.141
35496	2009.11.27 09:10	modify	334	0.01	86.092	85.802	86.142
35497	2009.11.27 09:10	modify	334	0.01	86.093	85.803	86.143
35498	2009.11.27 09:10	modify	334	0.01	86.094	85.804	86.144
35499	2009.11.27 09:10	modify	334	0.01	86.095	85.805	86.145
35500	2009.11.27 09:10	s/l	335	0.01	86.431	86.431	86.091	-3.35	9900.96
35501	2009.11.27 09:10	sell limit	336	0.01	86.446	86.736	86.396
35502	2009.11.27 09:10	modify	334	0.01	86.096	85.806	86.146
35503	2009.11.27 09:10	modify	334	0.01	86.095	85.805	86.145
35504	2009.11.27 09:10	modify	334	0.01	86.096	85.806	86.146
35505	2009.11.27 09:10	modify	334	0.01	86.097	85.807	86.147
35506	2009.11.27 09:10	sell	336	0.01	86.446	86.736	86.396
35507	2009.11.27 09:10	modify	334	0.01	86.098	85.808	86.148
35508	2009.11.27 09:10	modify	334	0.01	86.099	85.809	86.149
35509	2009.11.27 09:10	modify	334	0.01	86.098	85.808	86.148
35510	2009.11.27 09:10	modify	334	0.01	86.097	85.807	86.147
35511	2009.11.27 09:11	modify	334	0.01	86.098	85.808	86.148
35512	2009.11.27 09:11	modify	334	0.01	86.097	85.807	86.147
35513	2009.11.27 09:11	modify	334	0.01	86.098	85.808	86.148
35514	2009.11.27 09:11	modify	334	0.01	86.097	85.807	86.147
35515	2009.11.27 09:11	close	336	0.01	86.425	86.736	86.396	0.24	9901.20
35516	2009.11.27 09:11	sell limit	337	0.01	86.436	86.726	86.386
35517	2009.11.27 09:11	modify	334	0.01	86.096	85.806	86.146
35518	2009.11.27 09:11	modify	334	0.01	86.097	85.807	86.147
35519	2009.11.27 09:12	modify	334	0.01	86.096	85.806	86.146
35520	2009.11.27 09:12	modify	334	0.01	86.097	85.807	86.147
35521	2009.11.27 09:12	modify	334	0.01	86.096	85.806	86.146
35522	2009.11.27 09:13	modify	334	0.01	86.097	85.807	86.147
35523	2009.11.27 09:13	modify	334	0.01	86.098	85.808	86.148
35524	2009.11.27 09:13	sell	337	0.01	86.436	86.726	86.386
35525	2009.11.27 09:13	modify	334	0.01	86.099	85.809	86.149
35526	2009.11.27 09:14	modify	334	0.01	86.098	85.808	86.148
35527	2009.11.27 09:15	modify	334	0.01	86.099	85.809	86.149
35528	2009.11.27 09:15	modify	334	0.01	86.100	85.810	86.150
35529	2009.11.27 09:15	modify	334	0.01	86.099	85.809	86.149
35530	2009.11.27 09:15	modify	334	0.01	86.100	85.810	86.150
35531	2009.11.27 09:15	modify	334	0.01	86.099	85.809	86.149
35532	2009.11.27 09:16	modify	334	0.01	86.098	85.808	86.148
35533	2009.11.27 09:16	modify	334	0.01	86.099	85.809	86.149
35534	2009.11.27 09:16	modify	334	0.01	86.098	85.808	86.148
35535	2009.11.27 09:17	modify	334	0.01	86.097	85.807	86.147
35536	2009.11.27 09:17	close	337	0.01	86.416	86.726	86.386	0.23	9901.43
35537	2009.11.27 09:17	sell limit	338	0.01	86.427	86.717	86.377
35538	2009.11.27 09:17	modify	334	0.01	86.096	85.806	86.146
35539	2009.11.27 09:17	modify	334	0.01	86.095	85.805	86.145
35540	2009.11.27 09:18	modify	334	0.01	86.094	85.804	86.144
35541	2009.11.27 09:18	modify	334	0.01	86.095	85.805	86.145
35542	2009.11.27 09:18	modify	334	0.01	86.094	85.804	86.144
35543	2009.11.27 09:19	modify	334	0.01	86.093	85.803	86.143
35544	2009.11.27 09:19	modify	334	0.01	86.094	85.804	86.144
35545	2009.11.27 09:19	modify	334	0.01	86.093	85.803	86.143
35546	2009.11.27 09:19	modify	334	0.01	86.092	85.802	86.142
35547	2009.11.27 09:19	modify	334	0.01	86.093	85.803	86.143
35548	2009.11.27 09:19	modify	334	0.01	86.092	85.802	86.142
35549	2009.11.27 09:20	modify	334	0.01	86.091	85.801	86.141
35550	2009.11.27 09:20	modify	334	0.01	86.092	85.802	86.142
35551	2009.11.27 09:20	modify	334	0.01	86.091	85.801	86.141
35552	2009.11.27 09:20	modify	334	0.01	86.092	85.802	86.142
35553	2009.11.27 09:21	modify	334	0.01	86.093	85.803	86.143
35554	2009.11.27 09:21	modify	334	0.01	86.092	85.802	86.142
35555	2009.11.27 09:21	modify	334	0.01	86.093	85.803	86.143
35556	2009.11.27 09:21	modify	334	0.01	86.092	85.802	86.142
35557	2009.11.27 09:21	modify	334	0.01	86.093	85.803	86.143
35558	2009.11.27 09:21	modify	334	0.01	86.092	85.802	86.142
35559	2009.11.27 09:22	modify	334	0.01	86.093	85.803	86.143
35560	2009.11.27 09:23	modify	334	0.01	86.094	85.804	86.144
35561	2009.11.27 09:23	modify	334	0.01	86.095	85.805	86.145
35562	2009.11.27 09:23	modify	334	0.01	86.094	85.804	86.144
35563	2009.11.27 09:23	modify	334	0.01	86.095	85.805	86.145
35564	2009.11.27 09:23	modify	334	0.01	86.094	85.804	86.144
35565	2009.11.27 09:25	modify	334	0.01	86.093	85.803	86.143
35566	2009.11.27 09:25	modify	334	0.01	86.092	85.802	86.142
35567	2009.11.27 09:25	modify	334	0.01	86.093	85.803	86.143
35568	2009.11.27 09:25	modify	334	0.01	86.092	85.802	86.142
35569	2009.11.27 09:26	modify	334	0.01	86.093	85.803	86.143
35570	2009.11.27 09:26	modify	334	0.01	86.092	85.802	86.142
35571	2009.11.27 09:26	modify	334	0.01	86.093	85.803	86.143
35572	2009.11.27 09:26	modify	334	0.01	86.092	85.802	86.142
35573	2009.11.27 09:26	modify	334	0.01	86.091	85.801	86.141
35574	2009.11.27 09:26	modify	334	0.01	86.092	85.802	86.142
35575	2009.11.27 09:26	modify	334	0.01	86.091	85.801	86.141
35576	2009.11.27 09:27	modify	334	0.01	86.090	85.800	86.140
35577	2009.11.27 09:27	modify	334	0.01	86.091	85.801	86.141
35578	2009.11.27 09:27	modify	334	0.01	86.090	85.800	86.140
35579	2009.11.27 09:27	modify	334	0.01	86.091	85.801	86.141
35580	2009.11.27 09:29	modify	334	0.01	86.092	85.802	86.142
35581	2009.11.27 09:29	modify	334	0.01	86.091	85.801	86.141
35582	2009.11.27 09:30	modify	334	0.01	86.092	85.802	86.142
35583	2009.11.27 09:30	modify	334	0.01	86.091	85.801	86.141
35584	2009.11.27 09:30	modify	334	0.01	86.090	85.800	86.140
35585	2009.11.27 09:30	modify	334	0.01	86.091	85.801	86.141
35586	2009.11.27 09:31	modify	334	0.01	86.092	85.802	86.142
35587	2009.11.27 09:31	modify	334	0.01	86.093	85.803	86.143
35588	2009.11.27 09:32	modify	334	0.01	86.094	85.804	86.144
35589	2009.11.27 09:32	modify	334	0.01	86.095	85.805	86.145
35590	2009.11.27 09:32	modify	334	0.01	86.094	85.804	86.144
35591	2009.11.27 09:33	modify	334	0.01	86.095	85.805	86.145
35592	2009.11.27 09:33	modify	334	0.01	86.094	85.804	86.144
35593	2009.11.27 09:35	modify	334	0.01	86.093	85.803	86.143
35594	2009.11.27 09:35	modify	334	0.01	86.092	85.802	86.142
35595	2009.11.27 09:35	modify	334	0.01	86.093	85.803	86.143
35596	2009.11.27 09:36	modify	334	0.01	86.092	85.802	86.142
35597	2009.11.27 09:36	modify	334	0.01	86.093	85.803	86.143
35598	2009.11.27 09:36	modify	334	0.01	86.092	85.802	86.142
35599	2009.11.27 09:36	modify	334	0.01	86.093	85.803	86.143
35600	2009.11.27 09:36	modify	334	0.01	86.092	85.802	86.142
35601	2009.11.27 09:36	modify	334	0.01	86.093	85.803	86.143
35602	2009.11.27 09:36	modify	334	0.01	86.092	85.802	86.142
35603	2009.11.27 09:37	modify	334	0.01	86.091	85.801	86.141
35604	2009.11.27 09:37	modify	334	0.01	86.090	85.800	86.140
35605	2009.11.27 09:37	modify	334	0.01	86.091	85.801	86.141
35606	2009.11.27 09:37	modify	334	0.01	86.090	85.800	86.140
35607	2009.11.27 09:37	modify	334	0.01	86.091	85.801	86.141
35608	2009.11.27 09:37	modify	334	0.01	86.090	85.800	86.140
35609	2009.11.27 09:39	modify	334	0.01	86.091	85.801	86.141
35610	2009.11.27 09:39	modify	334	0.01	86.090	85.800	86.140
35611	2009.11.27 09:40	modify	334	0.01	86.091	85.801	86.141
35612	2009.11.27 09:40	modify	334	0.01	86.090	85.800	86.140
35613	2009.11.27 09:40	modify	334	0.01	86.091	85.801	86.141
35614	2009.11.27 09:40	modify	334	0.01	86.092	85.802	86.142
35615	2009.11.27 09:40	modify	334	0.01	86.091	85.801	86.141
35616	2009.11.27 09:40	modify	334	0.01	86.092	85.802	86.142
35617	2009.11.27 09:40	modify	334	0.01	86.093	85.803	86.143
35618	2009.11.27 09:40	modify	334	0.01	86.092	85.802	86.142
35619	2009.11.27 09:40	modify	334	0.01	86.093	85.803	86.143
35620	2009.11.27 09:40	modify	334	0.01	86.092	85.802	86.142
35621	2009.11.27 09:40	modify	334	0.01	86.093	85.803	86.143
35622	2009.11.27 09:41	modify	334	0.01	86.092	85.802	86.142
35623	2009.11.27 09:41	modify	334	0.01	86.093	85.803	86.143
35624	2009.11.27 09:41	modify	334	0.01	86.094	85.804	86.144
35625	2009.11.27 09:41	modify	334	0.01	86.093	85.803	86.143
35626	2009.11.27 09:41	modify	334	0.01	86.092	85.802	86.142
35627	2009.11.27 09:41	modify	334	0.01	86.093	85.803	86.143
35628	2009.11.27 09:41	modify	334	0.01	86.092	85.802	86.142
35629	2009.11.27 09:42	modify	334	0.01	86.091	85.801	86.141
35630	2009.11.27 09:42	modify	334	0.01	86.092	85.802	86.142
35631	2009.11.27 09:42	modify	334	0.01	86.091	85.801	86.141
35632	2009.11.27 09:42	modify	334	0.01	86.092	85.802	86.142
35633	2009.11.27 09:43	modify	334	0.01	86.093	85.803	86.143
35634	2009.11.27 09:43	modify	334	0.01	86.092	85.802	86.142
35635	2009.11.27 09:43	modify	334	0.01	86.093	85.803	86.143
35636	2009.11.27 09:44	modify	334	0.01	86.094	85.804	86.144
35637	2009.11.27 09:44	modify	334	0.01	86.093	85.803	86.143
35638	2009.11.27 09:47	modify	334	0.01	86.092	85.802	86.142
35639	2009.11.27 09:47	modify	334	0.01	86.093	85.803	86.143
35640	2009.11.27 09:48	modify	334	0.01	86.094	85.804	86.144
35641	2009.11.27 09:48	modify	334	0.01	86.093	85.803	86.143
35642	2009.11.27 09:48	modify	334	0.01	86.094	85.804	86.144
35643	2009.11.27 09:48	modify	334	0.01	86.093	85.803	86.143
35644	2009.11.27 09:48	modify	334	0.01	86.094	85.804	86.144
35645	2009.11.27 09:49	modify	334	0.01	86.093	85.803	86.143
35646	2009.11.27 09:49	modify	334	0.01	86.094	85.804	86.144
35647	2009.11.27 09:49	modify	334	0.01	86.093	85.803	86.143
35648	2009.11.27 09:50	modify	334	0.01	86.092	85.802	86.142
35649	2009.11.27 09:50	modify	334	0.01	86.093	85.803	86.143
35650	2009.11.27 09:50	modify	334	0.01	86.092	85.802	86.142
35651	2009.11.27 09:50	modify	334	0.01	86.093	85.803	86.143
35652	2009.11.27 09:50	modify	334	0.01	86.092	85.802	86.142
35653	2009.11.27 09:50	modify	334	0.01	86.093	85.803	86.143
35654	2009.11.27 09:51	modify	334	0.01	86.094	85.804	86.144
35655	2009.11.27 09:51	modify	334	0.01	86.093	85.803	86.143
35656	2009.11.27 09:52	modify	334	0.01	86.094	85.804	86.144
35657	2009.11.27 09:52	modify	334	0.01	86.093	85.803	86.143
35658	2009.11.27 09:53	modify	334	0.01	86.092	85.802	86.142
35659	2009.11.27 09:53	modify	334	0.01	86.093	85.803	86.143
35660	2009.11.27 09:53	modify	334	0.01	86.092	85.802	86.142
35661	2009.11.27 09:53	modify	334	0.01	86.093	85.803	86.143
35662	2009.11.27 09:54	modify	334	0.01	86.092	85.802	86.142
35663	2009.11.27 09:54	modify	334	0.01	86.093	85.803	86.143
35664	2009.11.27 09:55	modify	334	0.01	86.092	85.802	86.142
35665	2009.11.27 09:55	modify	334	0.01	86.091	85.801	86.141
35666	2009.11.27 09:55	modify	334	0.01	86.092	85.802	86.142
35667	2009.11.27 09:56	modify	334	0.01	86.093	85.803	86.143
35668	2009.11.27 09:57	modify	334	0.01	86.092	85.802	86.142
35669	2009.11.27 09:57	modify	334	0.01	86.093	85.803	86.143
35670	2009.11.27 09:58	modify	334	0.01	86.094	85.804	86.144
35671	2009.11.27 09:58	modify	334	0.01	86.093	85.803	86.143
35672	2009.11.27 09:58	modify	334	0.01	86.094	85.804	86.144
35673	2009.11.27 09:59	modify	334	0.01	86.095	85.805	86.145
35674	2009.11.27 09:59	modify	334	0.01	86.094	85.804	86.144
35675	2009.11.27 10:00	modify	334	0.01	86.110	85.820	86.160
35676	2009.11.27 10:00	modify	334	0.01	86.109	85.819	86.159
35677	2009.11.27 10:01	modify	334	0.01	86.108	85.818	86.158
35678	2009.11.27 10:01	modify	334	0.01	86.109	85.819	86.159
35679	2009.11.27 10:02	modify	334	0.01	86.108	85.818	86.158
35680	2009.11.27 10:02	modify	334	0.01	86.109	85.819	86.159
35681	2009.11.27 10:02	modify	334	0.01	86.110	85.820	86.160
35682	2009.11.27 10:02	modify	334	0.01	86.111	85.821	86.161
35683	2009.11.27 10:02	modify	334	0.01	86.110	85.820	86.160
35684	2009.11.27 10:02	modify	334	0.01	86.111	85.821	86.161
35685	2009.11.27 10:04	modify	334	0.01	86.112	85.822	86.162
35686	2009.11.27 10:05	modify	334	0.01	86.111	85.821	86.161
35687	2009.11.27 10:05	modify	334	0.01	86.112	85.822	86.162
35688	2009.11.27 10:05	modify	334	0.01	86.113	85.823	86.163
35689	2009.11.27 10:06	modify	334	0.01	86.112	85.822	86.162
35690	2009.11.27 10:06	modify	334	0.01	86.111	85.821	86.161
35691	2009.11.27 10:06	modify	334	0.01	86.112	85.822	86.162
35692	2009.11.27 10:06	modify	334	0.01	86.111	85.821	86.161
35693	2009.11.27 10:06	modify	334	0.01	86.112	85.822	86.162
35694	2009.11.27 10:06	modify	334	0.01	86.111	85.821	86.161
35695	2009.11.27 10:06	modify	334	0.01	86.112	85.822	86.162
35696	2009.11.27 10:07	modify	334	0.01	86.113	85.823	86.163
35697	2009.11.27 10:07	modify	334	0.01	86.112	85.822	86.162
35698	2009.11.27 10:08	modify	334	0.01	86.111	85.821	86.161
35699	2009.11.27 10:08	modify	334	0.01	86.112	85.822	86.162
35700	2009.11.27 10:08	modify	334	0.01	86.111	85.821	86.161
35701	2009.11.27 10:09	modify	334	0.01	86.112	85.822	86.162
35702	2009.11.27 10:12	modify	334	0.01	86.113	85.823	86.163
35703	2009.11.27 10:12	modify	334	0.01	86.112	85.822	86.162
35704	2009.11.27 10:12	modify	334	0.01	86.113	85.823	86.163
35705	2009.11.27 10:12	modify	334	0.01	86.112	85.822	86.162
35706	2009.11.27 10:12	modify	334	0.01	86.113	85.823	86.163
35707	2009.11.27 10:15	modify	334	0.01	86.112	85.822	86.162
35708	2009.11.27 10:15	modify	334	0.01	86.113	85.823	86.163
35709	2009.11.27 10:15	modify	334	0.01	86.112	85.822	86.162
35710	2009.11.27 10:16	modify	334	0.01	86.113	85.823	86.163
35711	2009.11.27 10:16	modify	334	0.01	86.112	85.822	86.162
35712	2009.11.27 10:16	modify	334	0.01	86.113	85.823	86.163
35713	2009.11.27 10:16	modify	334	0.01	86.112	85.822	86.162
35714	2009.11.27 10:17	modify	334	0.01	86.111	85.821	86.161
35715	2009.11.27 10:17	modify	334	0.01	86.112	85.822	86.162
35716	2009.11.27 10:18	modify	334	0.01	86.111	85.821	86.161
35717	2009.11.27 10:20	modify	334	0.01	86.110	85.820	86.160
35718	2009.11.27 10:21	modify	334	0.01	86.111	85.821	86.161
35719	2009.11.27 10:22	modify	334	0.01	86.112	85.822	86.162
35720	2009.11.27 10:22	modify	334	0.01	86.111	85.821	86.161
35721	2009.11.27 10:22	modify	334	0.01	86.112	85.822	86.162
35722	2009.11.27 10:22	modify	334	0.01	86.111	85.821	86.161
35723	2009.11.27 10:24	modify	334	0.01	86.112	85.822	86.162
35724	2009.11.27 10:24	modify	334	0.01	86.111	85.821	86.161
35725	2009.11.27 10:24	modify	334	0.01	86.112	85.822	86.162
35726	2009.11.27 10:25	modify	334	0.01	86.111	85.821	86.161
35727	2009.11.27 10:26	modify	334	0.01	86.112	85.822	86.162
35728	2009.11.27 10:26	modify	334	0.01	86.111	85.821	86.161
35729	2009.11.27 10:26	modify	334	0.01	86.112	85.822	86.162
35730	2009.11.27 10:26	modify	334	0.01	86.111	85.821	86.161
35731	2009.11.27 10:27	modify	334	0.01	86.110	85.820	86.160
35732	2009.11.27 10:27	modify	334	0.01	86.111	85.821	86.161
35733	2009.11.27 10:28	modify	334	0.01	86.110	85.820	86.160
35734	2009.11.27 10:28	modify	334	0.01	86.111	85.821	86.161
35735	2009.11.27 10:28	modify	334	0.01	86.112	85.822	86.162
35736	2009.11.27 10:28	modify	334	0.01	86.113	85.823	86.163
35737	2009.11.27 10:28	modify	334	0.01	86.112	85.822	86.162
35738	2009.11.27 10:29	modify	334	0.01	86.111	85.821	86.161
35739	2009.11.27 10:29	modify	334	0.01	86.112	85.822	86.162
35740	2009.11.27 10:30	modify	334	0.01	86.111	85.821	86.161
35741	2009.11.27 10:30	modify	334	0.01	86.112	85.822	86.162
35742	2009.11.27 10:30	modify	334	0.01	86.113	85.823	86.163
35743	2009.11.27 10:30	modify	334	0.01	86.112	85.822	86.162
35744	2009.11.27 10:30	modify	334	0.01	86.113	85.823	86.163
35745	2009.11.27 10:30	modify	334	0.01	86.112	85.822	86.162
35746	2009.11.27 10:30	modify	334	0.01	86.111	85.821	86.161
35747	2009.11.27 10:30	modify	334	0.01	86.112	85.822	86.162
35748	2009.11.27 10:31	modify	334	0.01	86.111	85.821	86.161
35749	2009.11.27 10:31	modify	334	0.01	86.110	85.820	86.160
35750	2009.11.27 10:31	modify	334	0.01	86.111	85.821	86.161
35751	2009.11.27 10:32	modify	334	0.01	86.112	85.822	86.162
35752	2009.11.27 10:32	modify	334	0.01	86.113	85.823	86.163
35753	2009.11.27 10:32	modify	334	0.01	86.112	85.822	86.162
35754	2009.11.27 10:32	modify	334	0.01	86.111	85.821	86.161
35755	2009.11.27 10:33	modify	334	0.01	86.110	85.820	86.160
35756	2009.11.27 10:34	modify	334	0.01	86.111	85.821	86.161
35757	2009.11.27 10:38	modify	334	0.01	86.112	85.822	86.162
35758	2009.11.27 10:39	modify	334	0.01	86.113	85.823	86.163
35759	2009.11.27 10:40	modify	334	0.01	86.112	85.822	86.162
35760	2009.11.27 10:40	modify	334	0.01	86.111	85.821	86.161
35761	2009.11.27 10:40	modify	334	0.01	86.112	85.822	86.162
35762	2009.11.27 10:40	modify	334	0.01	86.111	85.821	86.161
35763	2009.11.27 10:40	modify	334	0.01	86.112	85.822	86.162
35764	2009.11.27 10:40	modify	334	0.01	86.111	85.821	86.161
35765	2009.11.27 10:41	modify	334	0.01	86.112	85.822	86.162
35766	2009.11.27 10:41	modify	334	0.01	86.111	85.821	86.161
35767	2009.11.27 10:41	modify	334	0.01	86.110	85.820	86.160
35768	2009.11.27 10:41	modify	334	0.01	86.111	85.821	86.161
35769	2009.11.27 10:42	modify	334	0.01	86.110	85.820	86.160
35770	2009.11.27 10:42	modify	334	0.01	86.111	85.821	86.161
35771	2009.11.27 10:44	modify	334	0.01	86.110	85.820	86.160
35772	2009.11.27 10:44	modify	334	0.01	86.111	85.821	86.161
35773	2009.11.27 10:45	modify	334	0.01	86.112	85.822	86.162
35774	2009.11.27 10:45	modify	334	0.01	86.111	85.821	86.161
35775	2009.11.27 10:45	modify	334	0.01	86.112	85.822	86.162
35776	2009.11.27 10:45	modify	334	0.01	86.111	85.821	86.161
35777	2009.11.27 10:46	modify	334	0.01	86.112	85.822	86.162
35778	2009.11.27 10:47	modify	334	0.01	86.113	85.823	86.163
35779	2009.11.27 10:49	modify	334	0.01	86.114	85.824	86.164
35780	2009.11.27 10:49	modify	334	0.01	86.115	85.825	86.165
35781	2009.11.27 10:49	modify	334	0.01	86.116	85.826	86.166
35782	2009.11.27 10:50	modify	334	0.01	86.117	85.827	86.167
35783	2009.11.27 10:50	sell	338	0.01	86.427	86.717	86.377
35784	2009.11.27 10:50	modify	334	0.01	86.116	85.826	86.166
35785	2009.11.27 10:51	close	338	0.01	86.406	86.717	86.377	0.24	9901.67
35786	2009.11.27 10:51	modify	334	0.01	86.115	85.825	86.165
35787	2009.11.27 10:51	sell limit	339	0.01	86.417	86.707	86.367
35788	2009.11.27 10:51	modify	334	0.01	86.116	85.826	86.166
35789	2009.11.27 10:52	modify	334	0.01	86.115	85.825	86.165
35790	2009.11.27 10:52	modify	334	0.01	86.116	85.826	86.166
35791	2009.11.27 10:52	modify	334	0.01	86.115	85.825	86.165
35792	2009.11.27 10:53	modify	334	0.01	86.116	85.826	86.166
35793	2009.11.27 10:53	modify	334	0.01	86.117	85.827	86.167
35794	2009.11.27 10:53	sell	339	0.01	86.417	86.707	86.367
35795	2009.11.27 10:54	modify	334	0.01	86.118	85.828	86.168
35796	2009.11.27 10:54	modify	334	0.01	86.119	85.829	86.169
35797	2009.11.27 10:54	modify	334	0.01	86.120	85.830	86.170
35798	2009.11.27 10:55	modify	334	0.01	86.121	85.831	86.171
35799	2009.11.27 10:56	modify	334	0.01	86.120	85.830	86.170
35800	2009.11.27 10:56	modify	334	0.01	86.121	85.831	86.171
35801	2009.11.27 10:56	modify	334	0.01	86.122	85.832	86.172
35802	2009.11.27 10:56	modify	334	0.01	86.121	85.831	86.171
35803	2009.11.27 10:56	modify	334	0.01	86.122	85.832	86.172
35804	2009.11.27 10:56	modify	334	0.01	86.123	85.833	86.173
35805	2009.11.27 10:56	modify	334	0.01	86.122	85.832	86.172
35806	2009.11.27 10:56	modify	334	0.01	86.123	85.833	86.173
35807	2009.11.27 10:57	modify	334	0.01	86.122	85.832	86.172
35808	2009.11.27 10:57	modify	334	0.01	86.123	85.833	86.173
35809	2009.11.27 10:57	modify	334	0.01	86.122	85.832	86.172
35810	2009.11.27 10:57	modify	334	0.01	86.121	85.831	86.171
35811	2009.11.27 10:57	modify	334	0.01	86.122	85.832	86.172
35812	2009.11.27 10:57	modify	334	0.01	86.121	85.831	86.171
35813	2009.11.27 10:57	modify	334	0.01	86.122	85.832	86.172
35814	2009.11.27 10:58	modify	334	0.01	86.123	85.833	86.173
35815	2009.11.27 10:58	modify	334	0.01	86.122	85.832	86.172
35816	2009.11.27 10:58	modify	334	0.01	86.123	85.833	86.173
35817	2009.11.27 10:58	modify	334	0.01	86.122	85.832	86.172
35818	2009.11.27 10:58	modify	334	0.01	86.123	85.833	86.173
35819	2009.11.27 11:00	modify	334	0.01	86.160	85.870	86.210
35820	2009.11.27 11:00	modify	334	0.01	86.159	85.869	86.209
35821	2009.11.27 11:00	modify	334	0.01	86.158	85.868	86.208
35822	2009.11.27 11:00	modify	334	0.01	86.159	85.869	86.209
35823	2009.11.27 11:00	modify	334	0.01	86.160	85.870	86.210
35824	2009.11.27 11:01	modify	334	0.01	86.159	85.869	86.209
35825	2009.11.27 11:01	modify	334	0.01	86.160	85.870	86.210
35826	2009.11.27 11:01	modify	334	0.01	86.159	85.869	86.209
35827	2009.11.27 11:03	modify	334	0.01	86.160	85.870	86.210
35828	2009.11.27 11:03	modify	334	0.01	86.159	85.869	86.209
35829	2009.11.27 11:03	modify	334	0.01	86.158	85.868	86.208
35830	2009.11.27 11:04	modify	334	0.01	86.157	85.867	86.207
35831	2009.11.27 11:04	modify	334	0.01	86.158	85.868	86.208
35832	2009.11.27 11:04	modify	334	0.01	86.157	85.867	86.207
35833	2009.11.27 11:04	modify	334	0.01	86.156	85.866	86.206
35834	2009.11.27 11:05	modify	334	0.01	86.157	85.867	86.207
35835	2009.11.27 11:05	modify	334	0.01	86.158	85.868	86.208
35836	2009.11.27 11:05	modify	334	0.01	86.157	85.867	86.207
35837	2009.11.27 11:06	modify	334	0.01	86.158	85.868	86.208
35838	2009.11.27 11:06	modify	334	0.01	86.157	85.867	86.207
35839	2009.11.27 11:09	modify	334	0.01	86.158	85.868	86.208
35840	2009.11.27 11:09	modify	334	0.01	86.159	85.869	86.209
35841	2009.11.27 11:09	modify	334	0.01	86.158	85.868	86.208
35842	2009.11.27 11:09	modify	334	0.01	86.159	85.869	86.209
35843	2009.11.27 11:09	modify	334	0.01	86.158	85.868	86.208
35844	2009.11.27 11:10	modify	334	0.01	86.159	85.869	86.209
35845	2009.11.27 11:11	modify	334	0.01	86.158	85.868	86.208
35846	2009.11.27 11:11	modify	334	0.01	86.159	85.869	86.209
35847	2009.11.27 11:12	modify	334	0.01	86.160	85.870	86.210
35848	2009.11.27 11:12	modify	334	0.01	86.161	85.871	86.211
35849	2009.11.27 11:12	modify	334	0.01	86.160	85.870	86.210
35850	2009.11.27 11:13	modify	334	0.01	86.161	85.871	86.211
35851	2009.11.27 11:13	modify	334	0.01	86.162	85.872	86.212
35852	2009.11.27 11:13	modify	334	0.01	86.163	85.873	86.213
35853	2009.11.27 11:14	modify	334	0.01	86.164	85.874	86.214
35854	2009.11.27 11:14	modify	334	0.01	86.165	85.875	86.215
35855	2009.11.27 11:14	modify	334	0.01	86.164	85.874	86.214
35856	2009.11.27 11:15	modify	334	0.01	86.165	85.875	86.215
35857	2009.11.27 11:15	modify	334	0.01	86.166	85.876	86.216
35858	2009.11.27 11:15	modify	334	0.01	86.167	85.877	86.217
35859	2009.11.27 11:15	modify	334	0.01	86.168	85.878	86.218
35860	2009.11.27 11:15	modify	334	0.01	86.169	85.879	86.219
35861	2009.11.27 11:15	modify	334	0.01	86.170	85.880	86.220
35862	2009.11.27 11:15	modify	334	0.01	86.169	85.879	86.219
35863	2009.11.27 11:15	modify	334	0.01	86.170	85.880	86.220
35864	2009.11.27 11:16	modify	334	0.01	86.171	85.881	86.221
35865	2009.11.27 11:16	modify	334	0.01	86.170	85.880	86.220
35866	2009.11.27 11:16	modify	334	0.01	86.171	85.881	86.221
35867	2009.11.27 11:16	modify	334	0.01	86.170	85.880	86.220
35868	2009.11.27 11:16	modify	334	0.01	86.171	85.881	86.221
35869	2009.11.27 11:16	modify	334	0.01	86.170	85.880	86.220
35870	2009.11.27 11:17	modify	334	0.01	86.171	85.881	86.221
35871	2009.11.27 11:17	modify	334	0.01	86.172	85.882	86.222
35872	2009.11.27 11:17	s/l	339	0.01	86.707	86.707	86.367	-3.35	9898.32
35873	2009.11.27 11:17	sell limit	340	0.01	86.719	87.009	86.669
35874	2009.11.27 11:17	modify	334	0.01	86.173	85.883	86.223
35875	2009.11.27 11:17	modify	334	0.01	86.174	85.884	86.224
35876	2009.11.27 11:18	modify	334	0.01	86.175	85.885	86.225
35877	2009.11.27 11:18	modify	334	0.01	86.174	85.884	86.224
35878	2009.11.27 11:19	modify	334	0.01	86.175	85.885	86.225
35879	2009.11.27 11:19	modify	334	0.01	86.174	85.884	86.224
35880	2009.11.27 11:19	modify	334	0.01	86.175	85.885	86.225
35881	2009.11.27 11:19	sell	340	0.01	86.719	87.009	86.669
35882	2009.11.27 11:20	modify	334	0.01	86.176	85.886	86.226
35883	2009.11.27 11:20	modify	334	0.01	86.177	85.887	86.227
35884	2009.11.27 11:20	modify	334	0.01	86.178	85.888	86.228
35885	2009.11.27 11:20	modify	334	0.01	86.179	85.889	86.229
35886	2009.11.27 11:20	modify	334	0.01	86.180	85.890	86.230
35887	2009.11.27 11:20	modify	334	0.01	86.181	85.891	86.231
35888	2009.11.27 11:20	modify	334	0.01	86.182	85.892	86.232
35889	2009.11.27 11:20	modify	334	0.01	86.181	85.891	86.231
35890	2009.11.27 11:20	modify	334	0.01	86.182	85.892	86.232
35891	2009.11.27 11:20	modify	334	0.01	86.181	85.891	86.231
35892	2009.11.27 11:21	modify	334	0.01	86.182	85.892	86.232
35893	2009.11.27 11:21	modify	334	0.01	86.183	85.893	86.233
35894	2009.11.27 11:21	modify	334	0.01	86.182	85.892	86.232
35895	2009.11.27 11:22	modify	334	0.01	86.181	85.891	86.231
35896	2009.11.27 11:22	modify	334	0.01	86.182	85.892	86.232
35897	2009.11.27 11:22	modify	334	0.01	86.181	85.891	86.231
35898	2009.11.27 11:22	modify	334	0.01	86.180	85.890	86.230
35899	2009.11.27 11:22	modify	334	0.01	86.179	85.889	86.229
35900	2009.11.27 11:23	modify	334	0.01	86.180	85.890	86.230
35901	2009.11.27 11:23	modify	334	0.01	86.179	85.889	86.229
35902	2009.11.27 11:23	modify	334	0.01	86.180	85.890	86.230
35903	2009.11.27 11:23	modify	334	0.01	86.179	85.889	86.229
35904	2009.11.27 11:23	modify	334	0.01	86.180	85.890	86.230
35905	2009.11.27 11:24	modify	334	0.01	86.179	85.889	86.229
35906	2009.11.27 11:24	modify	334	0.01	86.180	85.890	86.230
35907	2009.11.27 11:24	modify	334	0.01	86.179	85.889	86.229
35908	2009.11.27 11:24	modify	334	0.01	86.178	85.888	86.228
35909	2009.11.27 11:24	modify	334	0.01	86.177	85.887	86.227
35910	2009.11.27 11:25	close	340	0.01	86.699	87.009	86.669	0.23	9898.55
35911	2009.11.27 11:25	sell limit	341	0.01	86.710	87.000	86.660
35912	2009.11.27 11:25	modify	334	0.01	86.178	85.888	86.228
35913	2009.11.27 11:25	sell	341	0.01	86.710	87.000	86.660
35914	2009.11.27 11:25	modify	334	0.01	86.177	85.887	86.227
35915	2009.11.27 11:26	modify	334	0.01	86.178	85.888	86.228
35916	2009.11.27 11:26	modify	334	0.01	86.177	85.887	86.227
35917	2009.11.27 11:26	modify	334	0.01	86.178	85.888	86.228
35918	2009.11.27 11:26	modify	334	0.01	86.177	85.887	86.227
35919	2009.11.27 11:26	close	341	0.01	86.689	87.000	86.660	0.24	9898.79
35920	2009.11.27 11:26	sell limit	342	0.01	86.700	86.990	86.650
35921	2009.11.27 11:26	modify	334	0.01	86.176	85.886	86.226
35922	2009.11.27 11:27	modify	334	0.01	86.177	85.887	86.227
35923	2009.11.27 11:27	modify	334	0.01	86.176	85.886	86.226
35924	2009.11.27 11:27	modify	334	0.01	86.177	85.887	86.227
35925	2009.11.27 11:28	modify	334	0.01	86.178	85.888	86.228
35926	2009.11.27 11:29	sell	342	0.01	86.700	86.990	86.650
35927	2009.11.27 11:29	modify	334	0.01	86.177	85.887	86.227
35928	2009.11.27 11:29	modify	334	0.01	86.178	85.888	86.228
35929	2009.11.27 11:30	modify	334	0.01	86.179	85.889	86.229
35930	2009.11.27 11:31	modify	334	0.01	86.178	85.888	86.228
35931	2009.11.27 11:31	modify	334	0.01	86.177	85.887	86.227
35932	2009.11.27 11:31	modify	334	0.01	86.178	85.888	86.228
35933	2009.11.27 11:31	modify	334	0.01	86.177	85.887	86.227
35934	2009.11.27 11:31	modify	334	0.01	86.178	85.888	86.228
35935	2009.11.27 11:31	modify	334	0.01	86.179	85.889	86.229
35936	2009.11.27 11:31	modify	334	0.01	86.178	85.888	86.228
35937	2009.11.27 11:32	modify	334	0.01	86.179	85.889	86.229
35938	2009.11.27 11:32	modify	334	0.01	86.180	85.890	86.230
35939	2009.11.27 11:32	modify	334	0.01	86.179	85.889	86.229
35940	2009.11.27 11:32	modify	334	0.01	86.178	85.888	86.228
35941	2009.11.27 11:32	modify	334	0.01	86.179	85.889	86.229
35942	2009.11.27 11:33	modify	334	0.01	86.178	85.888	86.228
35943	2009.11.27 11:33	modify	334	0.01	86.179	85.889	86.229
35944	2009.11.27 11:34	modify	334	0.01	86.180	85.890	86.230
35945	2009.11.27 11:34	modify	334	0.01	86.179	85.889	86.229
35946	2009.11.27 11:34	modify	334	0.01	86.180	85.890	86.230
35947	2009.11.27 11:34	modify	334	0.01	86.179	85.889	86.229
35948	2009.11.27 11:34	modify	334	0.01	86.178	85.888	86.228
35949	2009.11.27 11:34	modify	334	0.01	86.179	85.889	86.229
35950	2009.11.27 11:34	modify	334	0.01	86.178	85.888	86.228
35951	2009.11.27 11:34	modify	334	0.01	86.179	85.889	86.229
35952	2009.11.27 11:35	modify	334	0.01	86.180	85.890	86.230
35953	2009.11.27 11:35	modify	334	0.01	86.179	85.889	86.229
35954	2009.11.27 11:35	modify	334	0.01	86.180	85.890	86.230
35955	2009.11.27 11:35	modify	334	0.01	86.179	85.889	86.229
35956	2009.11.27 11:35	modify	334	0.01	86.178	85.888	86.228
35957	2009.11.27 11:35	modify	334	0.01	86.179	85.889	86.229
35958	2009.11.27 11:35	modify	334	0.01	86.178	85.888	86.228
35959	2009.11.27 11:35	modify	334	0.01	86.179	85.889	86.229
35960	2009.11.27 11:36	modify	334	0.01	86.178	85.888	86.228
35961	2009.11.27 11:36	modify	334	0.01	86.179	85.889	86.229
35962	2009.11.27 11:36	modify	334	0.01	86.178	85.888	86.228
35963	2009.11.27 11:36	modify	334	0.01	86.177	85.887	86.227
35964	2009.11.27 11:37	modify	334	0.01	86.176	85.886	86.226
35965	2009.11.27 11:37	close	342	0.01	86.680	86.990	86.650	0.23	9899.02
35966	2009.11.27 11:37	sell limit	343	0.01	86.691	86.981	86.641
35967	2009.11.27 11:38	modify	334	0.01	86.175	85.885	86.225
35968	2009.11.27 11:38	modify	334	0.01	86.176	85.886	86.226
35969	2009.11.27 11:38	modify	334	0.01	86.175	85.885	86.225
35970	2009.11.27 11:39	modify	334	0.01	86.174	85.884	86.224
35971	2009.11.27 11:39	modify	334	0.01	86.175	85.885	86.225
35972	2009.11.27 11:40	modify	334	0.01	86.174	85.884	86.224
35973	2009.11.27 11:40	modify	334	0.01	86.173	85.883	86.223
35974	2009.11.27 11:41	modify	334	0.01	86.174	85.884	86.224
35975	2009.11.27 11:41	modify	334	0.01	86.175	85.885	86.225
35976	2009.11.27 11:41	modify	334	0.01	86.174	85.884	86.224
35977	2009.11.27 11:43	modify	334	0.01	86.173	85.883	86.223
35978	2009.11.27 11:43	modify	334	0.01	86.172	85.882	86.222
35979	2009.11.27 11:44	modify	334	0.01	86.173	85.883	86.223
35980	2009.11.27 11:44	modify	334	0.01	86.172	85.882	86.222
35981	2009.11.27 11:45	modify	334	0.01	86.173	85.883	86.223
35982	2009.11.27 11:45	modify	334	0.01	86.172	85.882	86.222
35983	2009.11.27 11:45	modify	334	0.01	86.171	85.881	86.221
35984	2009.11.27 11:45	modify	334	0.01	86.172	85.882	86.222
35985	2009.11.27 11:45	modify	334	0.01	86.171	85.881	86.221
35986	2009.11.27 11:46	modify	334	0.01	86.170	85.880	86.220
35987	2009.11.27 11:46	modify	334	0.01	86.171	85.881	86.221
35988	2009.11.27 11:46	modify	334	0.01	86.170	85.880	86.220
35989	2009.11.27 11:46	modify	334	0.01	86.171	85.881	86.221
35990	2009.11.27 11:46	modify	334	0.01	86.170	85.880	86.220
35991	2009.11.27 11:47	modify	334	0.01	86.171	85.881	86.221
35992	2009.11.27 11:47	modify	334	0.01	86.170	85.880	86.220
35993	2009.11.27 11:47	modify	334	0.01	86.171	85.881	86.221
35994	2009.11.27 11:48	modify	334	0.01	86.170	85.880	86.220
35995	2009.11.27 11:49	modify	334	0.01	86.171	85.881	86.221
35996	2009.11.27 11:49	modify	334	0.01	86.170	85.880	86.220
35997	2009.11.27 11:49	modify	334	0.01	86.169	85.879	86.219
35998	2009.11.27 11:49	modify	334	0.01	86.170	85.880	86.220
35999	2009.11.27 11:50	modify	334	0.01	86.169	85.879	86.219
36000	2009.11.27 11:50	modify	334	0.01	86.168	85.878	86.218
36001	2009.11.27 11:50	modify	334	0.01	86.167	85.877	86.217
36002	2009.11.27 11:50	modify	334	0.01	86.166	85.876	86.216
36003	2009.11.27 11:51	modify	334	0.01	86.167	85.877	86.217
36004	2009.11.27 11:51	modify	334	0.01	86.168	85.878	86.218
36005	2009.11.27 11:51	modify	334	0.01	86.167	85.877	86.217
36006	2009.11.27 11:51	modify	334	0.01	86.168	85.878	86.218
36007	2009.11.27 11:52	modify	334	0.01	86.167	85.877	86.217
36008	2009.11.27 11:52	modify	334	0.01	86.166	85.876	86.216
36009	2009.11.27 11:52	modify	334	0.01	86.165	85.875	86.215
36010	2009.11.27 11:52	modify	334	0.01	86.164	85.874	86.214
36011	2009.11.27 11:52	modify	334	0.01	86.163	85.873	86.213
36012	2009.11.27 11:52	modify	334	0.01	86.162	85.872	86.212
36013	2009.11.27 11:52	modify	334	0.01	86.161	85.871	86.211
36014	2009.11.27 11:52	modify	334	0.01	86.160	85.870	86.210
36015	2009.11.27 11:52	modify	334	0.01	86.159	85.869	86.209
36016	2009.11.27 11:52	modify	334	0.01	86.160	85.870	86.210
36017	2009.11.27 11:52	modify	334	0.01	86.161	85.871	86.211
36018	2009.11.27 11:53	modify	334	0.01	86.160	85.870	86.210
36019	2009.11.27 11:53	modify	334	0.01	86.161	85.871	86.211
36020	2009.11.27 11:53	modify	334	0.01	86.160	85.870	86.210
36021	2009.11.27 11:53	modify	334	0.01	86.159	85.869	86.209
36022	2009.11.27 11:54	modify	334	0.01	86.160	85.870	86.210
36023	2009.11.27 11:54	modify	334	0.01	86.159	85.869	86.209
36024	2009.11.27 11:54	modify	334	0.01	86.160	85.870	86.210
36025	2009.11.27 11:56	modify	334	0.01	86.159	85.869	86.209
36026	2009.11.27 11:56	modify	334	0.01	86.160	85.870	86.210
36027	2009.11.27 11:57	modify	334	0.01	86.161	85.871	86.211
36028	2009.11.27 11:58	modify	334	0.01	86.162	85.872	86.212
36029	2009.11.27 11:58	modify	334	0.01	86.161	85.871	86.211
36030	2009.11.27 11:59	modify	334	0.01	86.160	85.870	86.210
36031	2009.11.27 11:59	modify	334	0.01	86.161	85.871	86.211
36032	2009.11.27 11:59	modify	334	0.01	86.160	85.870	86.210
36033	2009.11.27 11:59	modify	334	0.01	86.161	85.871	86.211
36034	2009.11.27 11:59	modify	334	0.01	86.162	85.872	86.212
36035	2009.11.27 11:59	modify	334	0.01	86.161	85.871	86.211
36036	2009.11.27 12:00	modify	334	0.01	86.185	85.895	86.235
36037	2009.11.27 12:00	modify	334	0.01	86.184	85.894	86.234
36038	2009.11.27 12:01	modify	334	0.01	86.185	85.895	86.235
36039	2009.11.27 12:01	modify	334	0.01	86.184	85.894	86.234
36040	2009.11.27 12:01	modify	334	0.01	86.185	85.895	86.235
36041	2009.11.27 12:01	modify	334	0.01	86.184	85.894	86.234
36042	2009.11.27 12:01	modify	334	0.01	86.183	85.893	86.233
36043	2009.11.27 12:02	modify	334	0.01	86.182	85.892	86.232
36044	2009.11.27 12:02	modify	334	0.01	86.181	85.891	86.231
36045	2009.11.27 12:02	modify	334	0.01	86.180	85.890	86.230
36046	2009.11.27 12:02	modify	334	0.01	86.179	85.889	86.229
36047	2009.11.27 12:02	modify	334	0.01	86.178	85.888	86.228
36048	2009.11.27 12:02	modify	334	0.01	86.177	85.887	86.227
36049	2009.11.27 12:02	modify	334	0.01	86.176	85.886	86.226
36050	2009.11.27 12:02	modify	334	0.01	86.177	85.887	86.227
36051	2009.11.27 12:03	modify	334	0.01	86.179	85.889	86.229
36052	2009.11.27 12:03	modify	334	0.01	86.178	85.888	86.228
36053	2009.11.27 12:04	modify	334	0.01	86.179	85.889	86.229
36054	2009.11.27 12:04	modify	334	0.01	86.178	85.888	86.228
36055	2009.11.27 12:05	modify	334	0.01	86.179	85.889	86.229
36056	2009.11.27 12:05	modify	334	0.01	86.178	85.888	86.228
36057	2009.11.27 12:06	modify	334	0.01	86.179	85.889	86.229
36058	2009.11.27 12:06	modify	334	0.01	86.178	85.888	86.228
36059	2009.11.27 12:06	modify	334	0.01	86.179	85.889	86.229
36060	2009.11.27 12:06	modify	334	0.01	86.178	85.888	86.228
36061	2009.11.27 12:06	modify	334	0.01	86.179	85.889	86.229
36062	2009.11.27 12:06	modify	334	0.01	86.178	85.888	86.228
36063	2009.11.27 12:07	modify	334	0.01	86.179	85.889	86.229
36064	2009.11.27 12:08	modify	334	0.01	86.180	85.890	86.230
36065	2009.11.27 12:08	modify	334	0.01	86.181	85.891	86.231
36066	2009.11.27 12:08	modify	334	0.01	86.180	85.890	86.230
36067	2009.11.27 12:08	modify	334	0.01	86.181	85.891	86.231
36068	2009.11.27 12:08	modify	334	0.01	86.182	85.892	86.232
36069	2009.11.27 12:09	modify	334	0.01	86.183	85.893	86.233
36070	2009.11.27 12:09	modify	334	0.01	86.184	85.894	86.234
36071	2009.11.27 12:10	modify	334	0.01	86.185	85.895	86.235
36072	2009.11.27 12:10	modify	334	0.01	86.186	85.896	86.236
36073	2009.11.27 12:10	modify	334	0.01	86.187	85.897	86.237
36074	2009.11.27 12:11	modify	334	0.01	86.188	85.898	86.238
36075	2009.11.27 12:11	modify	334	0.01	86.187	85.897	86.237
36076	2009.11.27 12:11	modify	334	0.01	86.188	85.898	86.238
36077	2009.11.27 12:11	modify	334	0.01	86.187	85.897	86.237
36078	2009.11.27 12:12	modify	334	0.01	86.186	85.896	86.236
36079	2009.11.27 12:12	modify	334	0.01	86.187	85.897	86.237
36080	2009.11.27 12:12	modify	334	0.01	86.186	85.896	86.236
36081	2009.11.27 12:12	modify	334	0.01	86.187	85.897	86.237
36082	2009.11.27 12:13	modify	334	0.01	86.188	85.898	86.238
36083	2009.11.27 12:13	modify	334	0.01	86.189	85.899	86.239
36084	2009.11.27 12:13	modify	334	0.01	86.188	85.898	86.238
36085	2009.11.27 12:14	modify	334	0.01	86.189	85.899	86.239
36086	2009.11.27 12:15	modify	334	0.01	86.190	85.900	86.240
36087	2009.11.27 12:16	modify	334	0.01	86.191	85.901	86.241
36088	2009.11.27 12:16	modify	334	0.01	86.192	85.902	86.242
36089	2009.11.27 12:16	modify	334	0.01	86.191	85.901	86.241
36090	2009.11.27 12:17	modify	334	0.01	86.192	85.902	86.242
36091	2009.11.27 12:17	modify	334	0.01	86.191	85.901	86.241
36092	2009.11.27 12:18	modify	334	0.01	86.190	85.900	86.240
36093	2009.11.27 12:18	modify	334	0.01	86.191	85.901	86.241
36094	2009.11.27 12:18	modify	334	0.01	86.190	85.900	86.240
36095	2009.11.27 12:18	modify	334	0.01	86.189	85.899	86.239
36096	2009.11.27 12:18	modify	334	0.01	86.190	85.900	86.240
36097	2009.11.27 12:18	modify	334	0.01	86.189	85.899	86.239
36098	2009.11.27 12:18	modify	334	0.01	86.188	85.898	86.238
36099	2009.11.27 12:18	modify	334	0.01	86.187	85.897	86.237
36100	2009.11.27 12:18	modify	334	0.01	86.188	85.898	86.238
36101	2009.11.27 12:19	modify	334	0.01	86.189	85.899	86.239
36102	2009.11.27 12:19	modify	334	0.01	86.190	85.900	86.240
36103	2009.11.27 12:19	modify	334	0.01	86.191	85.901	86.241
36104	2009.11.27 12:20	modify	334	0.01	86.192	85.902	86.242
36105	2009.11.27 12:20	modify	334	0.01	86.191	85.901	86.241
36106	2009.11.27 12:20	modify	334	0.01	86.190	85.900	86.240
36107	2009.11.27 12:20	modify	334	0.01	86.191	85.901	86.241
36108	2009.11.27 12:21	modify	334	0.01	86.190	85.900	86.240
36109	2009.11.27 12:21	modify	334	0.01	86.191	85.901	86.241
36110	2009.11.27 12:24	modify	334	0.01	86.190	85.900	86.240
36111	2009.11.27 12:25	modify	334	0.01	86.191	85.901	86.241
36112	2009.11.27 12:25	modify	334	0.01	86.190	85.900	86.240
36113	2009.11.27 12:26	modify	334	0.01	86.189	85.899	86.239
36114	2009.11.27 12:26	modify	334	0.01	86.188	85.898	86.238
36115	2009.11.27 12:26	modify	334	0.01	86.189	85.899	86.239
36116	2009.11.27 12:28	modify	334	0.01	86.188	85.898	86.238
36117	2009.11.27 12:28	modify	334	0.01	86.189	85.899	86.239
36118	2009.11.27 12:28	modify	334	0.01	86.188	85.898	86.238
36119	2009.11.27 12:28	modify	334	0.01	86.187	85.897	86.237
36120	2009.11.27 12:28	modify	334	0.01	86.188	85.898	86.238
36121	2009.11.27 12:28	modify	334	0.01	86.187	85.897	86.237
36122	2009.11.27 12:28	modify	334	0.01	86.188	85.898	86.238
36123	2009.11.27 12:29	modify	334	0.01	86.189	85.899	86.239
36124	2009.11.27 12:29	modify	334	0.01	86.188	85.898	86.238
36125	2009.11.27 12:29	modify	334	0.01	86.189	85.899	86.239
36126	2009.11.27 12:29	modify	334	0.01	86.190	85.900	86.240
36127	2009.11.27 12:29	modify	334	0.01	86.189	85.899	86.239
36128	2009.11.27 12:29	modify	334	0.01	86.190	85.900	86.240
36129	2009.11.27 12:29	modify	334	0.01	86.189	85.899	86.239
36130	2009.11.27 12:30	modify	334	0.01	86.190	85.900	86.240
36131	2009.11.27 12:30	modify	334	0.01	86.191	85.901	86.241
36132	2009.11.27 12:30	modify	334	0.01	86.190	85.900	86.240
36133	2009.11.27 12:30	modify	334	0.01	86.191	85.901	86.241
36134	2009.11.27 12:30	modify	334	0.01	86.190	85.900	86.240
36135	2009.11.27 12:31	modify	334	0.01	86.191	85.901	86.241
36136	2009.11.27 12:31	modify	334	0.01	86.190	85.900	86.240
36137	2009.11.27 12:33	modify	334	0.01	86.189	85.899	86.239
36138	2009.11.27 12:34	modify	334	0.01	86.188	85.898	86.238
36139	2009.11.27 12:34	modify	334	0.01	86.189	85.899	86.239
36140	2009.11.27 12:34	modify	334	0.01	86.188	85.898	86.238
36141	2009.11.27 12:34	modify	334	0.01	86.189	85.899	86.239
36142	2009.11.27 12:35	modify	334	0.01	86.190	85.900	86.240
36143	2009.11.27 12:36	modify	334	0.01	86.191	85.901	86.241
36144	2009.11.27 12:36	modify	334	0.01	86.190	85.900	86.240
36145	2009.11.27 12:36	modify	334	0.01	86.189	85.899	86.239
36146	2009.11.27 12:36	modify	334	0.01	86.190	85.900	86.240
36147	2009.11.27 12:36	modify	334	0.01	86.189	85.899	86.239
36148	2009.11.27 12:37	modify	334	0.01	86.190	85.900	86.240
36149	2009.11.27 12:37	modify	334	0.01	86.191	85.901	86.241
36150	2009.11.27 12:38	modify	334	0.01	86.190	85.900	86.240
36151	2009.11.27 12:39	modify	334	0.01	86.191	85.901	86.241
36152	2009.11.27 12:41	modify	334	0.01	86.192	85.902	86.242
36153	2009.11.27 12:42	modify	334	0.01	86.191	85.901	86.241
36154	2009.11.27 12:42	modify	334	0.01	86.192	85.902	86.242
36155	2009.11.27 12:42	modify	334	0.01	86.191	85.901	86.241
36156	2009.11.27 12:42	modify	334	0.01	86.190	85.900	86.240
36157	2009.11.27 12:42	modify	334	0.01	86.191	85.901	86.241
36158	2009.11.27 12:43	modify	334	0.01	86.190	85.900	86.240
36159	2009.11.27 12:43	modify	334	0.01	86.191	85.901	86.241
36160	2009.11.27 12:43	modify	334	0.01	86.190	85.900	86.240
36161	2009.11.27 12:44	modify	334	0.01	86.191	85.901	86.241
36162	2009.11.27 12:44	modify	334	0.01	86.190	85.900	86.240
36163	2009.11.27 12:44	modify	334	0.01	86.189	85.899	86.239
36164	2009.11.27 12:44	modify	334	0.01	86.190	85.900	86.240
36165	2009.11.27 12:45	modify	334	0.01	86.191	85.901	86.241
36166	2009.11.27 12:46	modify	334	0.01	86.190	85.900	86.240
36167	2009.11.27 12:46	modify	334	0.01	86.189	85.899	86.239
36168	2009.11.27 12:46	modify	334	0.01	86.190	85.900	86.240
36169	2009.11.27 12:46	modify	334	0.01	86.191	85.901	86.241
36170	2009.11.27 12:46	modify	334	0.01	86.190	85.900	86.240
36171	2009.11.27 12:46	modify	334	0.01	86.191	85.901	86.241
36172	2009.11.27 12:47	modify	334	0.01	86.190	85.900	86.240
36173	2009.11.27 12:48	modify	334	0.01	86.191	85.901	86.241
36174	2009.11.27 12:48	modify	334	0.01	86.190	85.900	86.240
36175	2009.11.27 12:48	modify	334	0.01	86.191	85.901	86.241
36176	2009.11.27 12:48	modify	334	0.01	86.190	85.900	86.240
36177	2009.11.27 12:49	modify	334	0.01	86.191	85.901	86.241
36178	2009.11.27 12:50	modify	334	0.01	86.190	85.900	86.240
36179	2009.11.27 12:51	modify	334	0.01	86.191	85.901	86.241
36180	2009.11.27 12:51	modify	334	0.01	86.190	85.900	86.240
36181	2009.11.27 12:51	modify	334	0.01	86.191	85.901	86.241
36182	2009.11.27 12:52	modify	334	0.01	86.190	85.900	86.240
36183	2009.11.27 12:58	modify	334	0.01	86.191	85.901	86.241
36184	2009.11.27 12:58	modify	334	0.01	86.190	85.900	86.240
36185	2009.11.27 12:58	modify	334	0.01	86.191	85.901	86.241
36186	2009.11.27 12:58	modify	334	0.01	86.190	85.900	86.240
36187	2009.11.27 12:59	modify	334	0.01	86.191	85.901	86.241
36188	2009.11.27 12:59	modify	334	0.01	86.190	85.900	86.240
36189	2009.11.27 12:59	modify	334	0.01	86.191	85.901	86.241
36190	2009.11.27 12:59	modify	334	0.01	86.190	85.900	86.240
36191	2009.11.27 13:00	modify	334	0.01	86.226	85.936	86.276
36192	2009.11.27 13:00	modify	334	0.01	86.225	85.935	86.275
36193	2009.11.27 13:00	modify	334	0.01	86.224	85.934	86.274
36194	2009.11.27 13:02	modify	334	0.01	86.225	85.935	86.275
36195	2009.11.27 13:02	modify	334	0.01	86.224	85.934	86.274
36196	2009.11.27 13:03	modify	334	0.01	86.223	85.933	86.273
36197	2009.11.27 13:05	modify	334	0.01	86.224	85.934	86.274
36198	2009.11.27 13:06	modify	334	0.01	86.225	85.935	86.275
36199	2009.11.27 13:06	modify	334	0.01	86.224	85.934	86.274
36200	2009.11.27 13:09	modify	334	0.01	86.223	85.933	86.273
36201	2009.11.27 13:09	modify	334	0.01	86.224	85.934	86.274
36202	2009.11.27 13:09	modify	334	0.01	86.223	85.933	86.273
36203	2009.11.27 13:10	modify	334	0.01	86.224	85.934	86.274
36204	2009.11.27 13:10	modify	334	0.01	86.225	85.935	86.275
36205	2009.11.27 13:10	modify	334	0.01	86.224	85.934	86.274
36206	2009.11.27 13:14	modify	334	0.01	86.223	85.933	86.273
36207	2009.11.27 13:14	modify	334	0.01	86.224	85.934	86.274
36208	2009.11.27 13:15	modify	334	0.01	86.225	85.935	86.275
36209	2009.11.27 13:16	modify	334	0.01	86.226	85.936	86.276
36210	2009.11.27 13:16	modify	334	0.01	86.227	85.937	86.277
36211	2009.11.27 13:17	modify	334	0.01	86.228	85.938	86.278
36212	2009.11.27 13:17	modify	334	0.01	86.227	85.937	86.277
36213	2009.11.27 13:20	modify	334	0.01	86.228	85.938	86.278
36214	2009.11.27 13:21	modify	334	0.01	86.229	85.939	86.279
36215	2009.11.27 13:21	modify	334	0.01	86.230	85.940	86.280
36216	2009.11.27 13:21	modify	334	0.01	86.231	85.941	86.281
36217	2009.11.27 13:21	modify	334	0.01	86.232	85.942	86.282
36218	2009.11.27 13:21	modify	334	0.01	86.233	85.943	86.283
36219	2009.11.27 13:21	modify	334	0.01	86.234	85.944	86.284
36220	2009.11.27 13:21	modify	334	0.01	86.235	85.945	86.285
36221	2009.11.27 13:21	modify	334	0.01	86.234	85.944	86.284
36222	2009.11.27 13:22	modify	334	0.01	86.233	85.943	86.283
36223	2009.11.27 13:22	modify	334	0.01	86.234	85.944	86.284
36224	2009.11.27 13:22	modify	334	0.01	86.233	85.943	86.283
36225	2009.11.27 13:22	modify	334	0.01	86.234	85.944	86.284
36226	2009.11.27 13:22	modify	334	0.01	86.233	85.943	86.283
36227	2009.11.27 13:22	modify	334	0.01	86.234	85.944	86.284
36228	2009.11.27 13:24	modify	334	0.01	86.235	85.945	86.285
36229	2009.11.27 13:24	modify	334	0.01	86.234	85.944	86.284
36230	2009.11.27 13:24	modify	334	0.01	86.235	85.945	86.285
36231	2009.11.27 13:24	modify	334	0.01	86.234	85.944	86.284
36232	2009.11.27 13:25	modify	334	0.01	86.233	85.943	86.283
36233	2009.11.27 13:25	modify	334	0.01	86.234	85.944	86.284
36234	2009.11.27 13:26	modify	334	0.01	86.233	85.943	86.283
36235	2009.11.27 13:26	modify	334	0.01	86.232	85.942	86.282
36236	2009.11.27 13:26	modify	334	0.01	86.231	85.941	86.281
36237	2009.11.27 13:26	modify	334	0.01	86.232	85.942	86.282
36238	2009.11.27 13:26	modify	334	0.01	86.231	85.941	86.281
36239	2009.11.27 13:26	modify	334	0.01	86.232	85.942	86.282
36240	2009.11.27 13:26	modify	334	0.01	86.231	85.941	86.281
36241	2009.11.27 13:28	modify	334	0.01	86.230	85.940	86.280
36242	2009.11.27 13:28	modify	334	0.01	86.231	85.941	86.281
36243	2009.11.27 13:28	modify	334	0.01	86.232	85.942	86.282
36244	2009.11.27 13:28	modify	334	0.01	86.231	85.941	86.281
36245	2009.11.27 13:28	modify	334	0.01	86.230	85.940	86.280
36246	2009.11.27 13:29	modify	334	0.01	86.231	85.941	86.281
36247	2009.11.27 13:29	modify	334	0.01	86.230	85.940	86.280
36248	2009.11.27 13:29	modify	334	0.01	86.231	85.941	86.281
36249	2009.11.27 13:29	modify	334	0.01	86.230	85.940	86.280
36250	2009.11.27 13:29	modify	334	0.01	86.231	85.941	86.281
36251	2009.11.27 13:31	modify	334	0.01	86.232	85.942	86.282
36252	2009.11.27 13:31	modify	334	0.01	86.231	85.941	86.281
36253	2009.11.27 13:31	modify	334	0.01	86.230	85.940	86.280
36254	2009.11.27 13:31	modify	334	0.01	86.229	85.939	86.279
36255	2009.11.27 13:31	modify	334	0.01	86.230	85.940	86.280
36256	2009.11.27 13:31	modify	334	0.01	86.229	85.939	86.279
36257	2009.11.27 13:31	modify	334	0.01	86.230	85.940	86.280
36258	2009.11.27 13:33	modify	334	0.01	86.229	85.939	86.279
36259	2009.11.27 13:33	modify	334	0.01	86.228	85.938	86.278
36260	2009.11.27 13:33	modify	334	0.01	86.229	85.939	86.279
36261	2009.11.27 13:33	modify	334	0.01	86.228	85.938	86.278
36262	2009.11.27 13:33	modify	334	0.01	86.229	85.939	86.279
36263	2009.11.27 13:34	modify	334	0.01	86.228	85.938	86.278
36264	2009.11.27 13:34	modify	334	0.01	86.227	85.937	86.277
36265	2009.11.27 13:34	modify	334	0.01	86.228	85.938	86.278
36266	2009.11.27 13:35	modify	334	0.01	86.227	85.937	86.277
36267	2009.11.27 13:35	modify	334	0.01	86.226	85.936	86.276
36268	2009.11.27 13:38	modify	334	0.01	86.227	85.937	86.277
36269	2009.11.27 13:40	modify	334	0.01	86.228	85.938	86.278
36270	2009.11.27 13:40	modify	334	0.01	86.227	85.937	86.277
36271	2009.11.27 13:41	modify	334	0.01	86.228	85.938	86.278
36272	2009.11.27 13:41	modify	334	0.01	86.229	85.939	86.279
36273	2009.11.27 13:41	modify	334	0.01	86.230	85.940	86.280
36274	2009.11.27 13:42	modify	334	0.01	86.229	85.939	86.279
36275	2009.11.27 13:42	modify	334	0.01	86.230	85.940	86.280
36276	2009.11.27 13:42	modify	334	0.01	86.229	85.939	86.279
36277	2009.11.27 13:42	modify	334	0.01	86.228	85.938	86.278
36278	2009.11.27 13:42	modify	334	0.01	86.229	85.939	86.279
36279	2009.11.27 13:43	modify	334	0.01	86.228	85.938	86.278
36280	2009.11.27 13:44	modify	334	0.01	86.229	85.939	86.279
36281	2009.11.27 13:44	modify	334	0.01	86.228	85.938	86.278
36282	2009.11.27 13:44	modify	334	0.01	86.229	85.939	86.279
36283	2009.11.27 13:45	modify	334	0.01	86.230	85.940	86.280
36284	2009.11.27 13:46	modify	334	0.01	86.231	85.941	86.281
36285	2009.11.27 13:47	modify	334	0.01	86.232	85.942	86.282
36286	2009.11.27 13:47	modify	334	0.01	86.231	85.941	86.281
36287	2009.11.27 13:47	modify	334	0.01	86.232	85.942	86.282
36288	2009.11.27 13:48	modify	334	0.01	86.231	85.941	86.281
36289	2009.11.27 13:48	modify	334	0.01	86.232	85.942	86.282
36290	2009.11.27 13:48	modify	334	0.01	86.231	85.941	86.281
36291	2009.11.27 13:49	modify	334	0.01	86.232	85.942	86.282
36292	2009.11.27 13:49	modify	334	0.01	86.231	85.941	86.281
36293	2009.11.27 13:49	modify	334	0.01	86.232	85.942	86.282
36294	2009.11.27 13:49	modify	334	0.01	86.231	85.941	86.281
36295	2009.11.27 13:50	modify	334	0.01	86.232	85.942	86.282
36296	2009.11.27 13:50	modify	334	0.01	86.231	85.941	86.281
36297	2009.11.27 13:50	modify	334	0.01	86.230	85.940	86.280
36298	2009.11.27 13:50	modify	334	0.01	86.231	85.941	86.281
36299	2009.11.27 13:50	modify	334	0.01	86.230	85.940	86.280
36300	2009.11.27 13:51	modify	334	0.01	86.229	85.939	86.279
36301	2009.11.27 13:51	modify	334	0.01	86.230	85.940	86.280
36302	2009.11.27 13:51	modify	334	0.01	86.229	85.939	86.279
36303	2009.11.27 13:51	modify	334	0.01	86.230	85.940	86.280
36304	2009.11.27 13:52	modify	334	0.01	86.229	85.939	86.279
36305	2009.11.27 13:53	modify	334	0.01	86.228	85.938	86.278
36306	2009.11.27 13:53	modify	334	0.01	86.229	85.939	86.279
36307	2009.11.27 13:53	modify	334	0.01	86.228	85.938	86.278
36308	2009.11.27 13:53	modify	334	0.01	86.229	85.939	86.279
36309	2009.11.27 13:53	modify	334	0.01	86.230	85.940	86.280
36310	2009.11.27 13:53	modify	334	0.01	86.229	85.939	86.279
36311	2009.11.27 13:53	modify	334	0.01	86.230	85.940	86.280
36312	2009.11.27 13:54	modify	334	0.01	86.229	85.939	86.279
36313	2009.11.27 13:54	modify	334	0.01	86.230	85.940	86.280
36314	2009.11.27 13:56	modify	334	0.01	86.229	85.939	86.279
36315	2009.11.27 13:57	modify	334	0.01	86.228	85.938	86.278
36316	2009.11.27 13:57	modify	334	0.01	86.229	85.939	86.279
36317	2009.11.27 13:57	modify	334	0.01	86.228	85.938	86.278
36318	2009.11.27 13:58	modify	334	0.01	86.227	85.937	86.277
36319	2009.11.27 13:59	modify	334	0.01	86.228	85.938	86.278
36320	2009.11.27 13:59	modify	334	0.01	86.227	85.937	86.277
36321	2009.11.27 13:59	modify	334	0.01	86.228	85.938	86.278
36322	2009.11.27 14:00	modify	334	0.01	86.260	85.970	86.310
36323	2009.11.27 14:00	modify	334	0.01	86.259	85.969	86.309
36324	2009.11.27 14:00	modify	334	0.01	86.260	85.970	86.310
36325	2009.11.27 14:00	modify	334	0.01	86.261	85.971	86.311
36326	2009.11.27 14:00	modify	334	0.01	86.260	85.970	86.310
36327	2009.11.27 14:00	modify	334	0.01	86.261	85.971	86.311
36328	2009.11.27 14:00	modify	334	0.01	86.260	85.970	86.310
36329	2009.11.27 14:01	modify	334	0.01	86.261	85.971	86.311
36330	2009.11.27 14:02	modify	334	0.01	86.262	85.972	86.312
36331	2009.11.27 14:02	modify	334	0.01	86.261	85.971	86.311
36332	2009.11.27 14:02	modify	334	0.01	86.262	85.972	86.312
36333	2009.11.27 14:02	modify	334	0.01	86.263	85.973	86.313
36334	2009.11.27 14:02	modify	334	0.01	86.264	85.974	86.314
36335	2009.11.27 14:02	modify	334	0.01	86.265	85.975	86.315
36336	2009.11.27 14:02	modify	334	0.01	86.266	85.976	86.316
36337	2009.11.27 14:03	modify	334	0.01	86.267	85.977	86.317
36338	2009.11.27 14:03	modify	334	0.01	86.268	85.978	86.318
36339	2009.11.27 14:03	modify	334	0.01	86.269	85.979	86.319
36340	2009.11.27 14:03	modify	334	0.01	86.270	85.980	86.320
36341	2009.11.27 14:03	modify	334	0.01	86.271	85.981	86.321
36342	2009.11.27 14:03	modify	334	0.01	86.270	85.980	86.320
36343	2009.11.27 14:03	modify	334	0.01	86.271	85.981	86.321
36344	2009.11.27 14:03	modify	334	0.01	86.270	85.980	86.320
36345	2009.11.27 14:04	modify	334	0.01	86.269	85.979	86.319
36346	2009.11.27 14:04	modify	334	0.01	86.268	85.978	86.318
36347	2009.11.27 14:04	modify	334	0.01	86.269	85.979	86.319
36348	2009.11.27 14:04	modify	334	0.01	86.270	85.980	86.320
36349	2009.11.27 14:04	modify	334	0.01	86.271	85.981	86.321
36350	2009.11.27 14:05	modify	334	0.01	86.270	85.980	86.320
36351	2009.11.27 14:05	modify	334	0.01	86.269	85.979	86.319
36352	2009.11.27 14:05	modify	334	0.01	86.270	85.980	86.320
36353	2009.11.27 14:06	modify	334	0.01	86.269	85.979	86.319
36354	2009.11.27 14:06	modify	334	0.01	86.270	85.980	86.320
36355	2009.11.27 14:06	modify	334	0.01	86.269	85.979	86.319
36356	2009.11.27 14:06	modify	334	0.01	86.270	85.980	86.320
36357	2009.11.27 14:06	modify	334	0.01	86.271	85.981	86.321
36358	2009.11.27 14:06	modify	334	0.01	86.270	85.980	86.320
36359	2009.11.27 14:07	modify	334	0.01	86.271	85.981	86.321
36360	2009.11.27 14:08	modify	334	0.01	86.270	85.980	86.320
36361	2009.11.27 14:09	modify	334	0.01	86.269	85.979	86.319
36362	2009.11.27 14:10	modify	334	0.01	86.270	85.980	86.320
36363	2009.11.27 14:11	modify	334	0.01	86.271	85.981	86.321
36364	2009.11.27 14:11	modify	334	0.01	86.270	85.980	86.320
36365	2009.11.27 14:11	modify	334	0.01	86.271	85.981	86.321
36366	2009.11.27 14:11	modify	334	0.01	86.270	85.980	86.320
36367	2009.11.27 14:11	modify	334	0.01	86.271	85.981	86.321
36368	2009.11.27 14:11	modify	334	0.01	86.270	85.980	86.320
36369	2009.11.27 14:11	modify	334	0.01	86.271	85.981	86.321
36370	2009.11.27 14:13	modify	334	0.01	86.270	85.980	86.320
36371	2009.11.27 14:14	modify	334	0.01	86.271	85.981	86.321
36372	2009.11.27 14:14	modify	334	0.01	86.272	85.982	86.322
36373	2009.11.27 14:14	modify	334	0.01	86.271	85.981	86.321
36374	2009.11.27 14:15	modify	334	0.01	86.272	85.982	86.322
36375	2009.11.27 14:15	modify	334	0.01	86.271	85.981	86.321
36376	2009.11.27 14:16	modify	334	0.01	86.272	85.982	86.322
36377	2009.11.27 14:17	modify	334	0.01	86.271	85.981	86.321
36378	2009.11.27 14:18	modify	334	0.01	86.272	85.982	86.322
36379	2009.11.27 14:18	modify	334	0.01	86.273	85.983	86.323
36380	2009.11.27 14:18	modify	334	0.01	86.274	85.984	86.324
36381	2009.11.27 14:18	modify	334	0.01	86.273	85.983	86.323
36382	2009.11.27 14:19	modify	334	0.01	86.274	85.984	86.324
36383	2009.11.27 14:19	modify	334	0.01	86.275	85.985	86.325
36384	2009.11.27 14:19	modify	334	0.01	86.276	85.986	86.326
36385	2009.11.27 14:20	modify	334	0.01	86.275	85.985	86.325
36386	2009.11.27 14:20	modify	334	0.01	86.276	85.986	86.326
36387	2009.11.27 14:20	modify	334	0.01	86.277	85.987	86.327
36388	2009.11.27 14:20	modify	334	0.01	86.278	85.988	86.328
36389	2009.11.27 14:20	sell	343	0.01	86.691	86.981	86.641
36390	2009.11.27 14:20	modify	334	0.01	86.279	85.989	86.329
36391	2009.11.27 14:21	modify	334	0.01	86.278	85.988	86.328
36392	2009.11.27 14:21	modify	334	0.01	86.279	85.989	86.329
36393	2009.11.27 14:21	modify	334	0.01	86.278	85.988	86.328
36394	2009.11.27 14:21	modify	334	0.01	86.279	85.989	86.329
36395	2009.11.27 14:21	modify	334	0.01	86.280	85.990	86.330
36396	2009.11.27 14:21	modify	334	0.01	86.279	85.989	86.329
36397	2009.11.27 14:21	modify	334	0.01	86.280	85.990	86.330
36398	2009.11.27 14:21	modify	334	0.01	86.279	85.989	86.329
36399	2009.11.27 14:22	modify	334	0.01	86.278	85.988	86.328
36400	2009.11.27 14:22	modify	334	0.01	86.279	85.989	86.329
36401	2009.11.27 14:23	modify	334	0.01	86.278	85.988	86.328
36402	2009.11.27 14:23	modify	334	0.01	86.277	85.987	86.327
36403	2009.11.27 14:23	close	343	0.01	86.669	86.981	86.641	0.25	9899.27
36404	2009.11.27 14:23	sell limit	344	0.01	86.680	86.970	86.630
36405	2009.11.27 14:27	modify	334	0.01	86.278	85.988	86.328
36406	2009.11.27 14:27	modify	334	0.01	86.277	85.987	86.327
36407	2009.11.27 14:27	modify	334	0.01	86.278	85.988	86.328
36408	2009.11.27 14:27	sell	344	0.01	86.680	86.970	86.630
36409	2009.11.27 14:28	modify	334	0.01	86.277	85.987	86.327
36410	2009.11.27 14:28	modify	334	0.01	86.278	85.988	86.328
36411	2009.11.27 14:28	modify	334	0.01	86.279	85.989	86.329
36412	2009.11.27 14:28	modify	334	0.01	86.278	85.988	86.328
36413	2009.11.27 14:28	modify	334	0.01	86.279	85.989	86.329
36414	2009.11.27 14:28	modify	334	0.01	86.278	85.988	86.328
36415	2009.11.27 14:30	modify	334	0.01	86.277	85.987	86.327
36416	2009.11.27 14:30	close	344	0.01	86.656	86.970	86.630	0.28	9899.55
36417	2009.11.27 14:30	sell limit	345	0.01	86.667	86.957	86.617
36418	2009.11.27 14:30	modify	334	0.01	86.276	85.986	86.326
36419	2009.11.27 14:30	modify	334	0.01	86.277	85.987	86.327
36420	2009.11.27 14:30	modify	334	0.01	86.276	85.986	86.326
36421	2009.11.27 14:30	modify	334	0.01	86.277	85.987	86.327
36422	2009.11.27 14:30	modify	334	0.01	86.276	85.986	86.326
36423	2009.11.27 14:32	modify	334	0.01	86.275	85.985	86.325
36424	2009.11.27 14:33	modify	334	0.01	86.276	85.986	86.326
36425	2009.11.27 14:33	modify	334	0.01	86.275	85.985	86.325
36426	2009.11.27 14:33	modify	334	0.01	86.276	85.986	86.326
36427	2009.11.27 14:33	modify	334	0.01	86.275	85.985	86.325
36428	2009.11.27 14:34	modify	334	0.01	86.274	85.984	86.324
36429	2009.11.27 14:34	modify	334	0.01	86.273	85.983	86.323
36430	2009.11.27 14:34	modify	334	0.01	86.274	85.984	86.324
36431	2009.11.27 14:34	modify	334	0.01	86.273	85.983	86.323
36432	2009.11.27 14:34	modify	334	0.01	86.272	85.982	86.322
36433	2009.11.27 14:34	modify	334	0.01	86.273	85.983	86.323
36434	2009.11.27 14:35	modify	334	0.01	86.274	85.984	86.324
36435	2009.11.27 14:35	modify	334	0.01	86.273	85.983	86.323
36436	2009.11.27 14:35	modify	334	0.01	86.274	85.984	86.324
36437	2009.11.27 14:35	modify	334	0.01	86.273	85.983	86.323
36438	2009.11.27 14:36	modify	334	0.01	86.272	85.982	86.322
36439	2009.11.27 14:36	modify	334	0.01	86.273	85.983	86.323
36440	2009.11.27 14:36	modify	334	0.01	86.272	85.982	86.322
36441	2009.11.27 14:36	modify	334	0.01	86.273	85.983	86.323
36442	2009.11.27 14:36	modify	334	0.01	86.272	85.982	86.322
36443	2009.11.27 14:36	modify	334	0.01	86.273	85.983	86.323
36444	2009.11.27 14:37	modify	334	0.01	86.272	85.982	86.322
36445	2009.11.27 14:37	modify	334	0.01	86.273	85.983	86.323
36446	2009.11.27 14:37	modify	334	0.01	86.272	85.982	86.322
36447	2009.11.27 14:37	modify	334	0.01	86.273	85.983	86.323
36448	2009.11.27 14:37	modify	334	0.01	86.272	85.982	86.322
36449	2009.11.27 14:37	modify	334	0.01	86.273	85.983	86.323
36450	2009.11.27 14:37	modify	334	0.01	86.274	85.984	86.324
36451	2009.11.27 14:38	modify	334	0.01	86.275	85.985	86.325
36452	2009.11.27 14:38	modify	334	0.01	86.274	85.984	86.324
36453	2009.11.27 14:39	modify	334	0.01	86.275	85.985	86.325
36454	2009.11.27 14:40	modify	334	0.01	86.274	85.984	86.324
36455	2009.11.27 14:40	modify	334	0.01	86.275	85.985	86.325
36456	2009.11.27 14:40	modify	334	0.01	86.274	85.984	86.324
36457	2009.11.27 14:43	modify	334	0.01	86.273	85.983	86.323
36458	2009.11.27 14:43	modify	334	0.01	86.274	85.984	86.324
36459	2009.11.27 14:43	modify	334	0.01	86.273	85.983	86.323
36460	2009.11.27 14:43	modify	334	0.01	86.274	85.984	86.324
36461	2009.11.27 14:43	modify	334	0.01	86.273	85.983	86.323
36462	2009.11.27 14:43	modify	334	0.01	86.274	85.984	86.324
36463	2009.11.27 14:44	modify	334	0.01	86.273	85.983	86.323
36464	2009.11.27 14:44	modify	334	0.01	86.274	85.984	86.324
36465	2009.11.27 14:44	modify	334	0.01	86.273	85.983	86.323
36466	2009.11.27 14:48	modify	334	0.01	86.272	85.982	86.322
36467	2009.11.27 14:48	modify	334	0.01	86.273	85.983	86.323
36468	2009.11.27 14:48	modify	334	0.01	86.272	85.982	86.322
36469	2009.11.27 14:48	modify	334	0.01	86.273	85.983	86.323
36470	2009.11.27 14:48	modify	334	0.01	86.272	85.982	86.322
36471	2009.11.27 14:50	modify	334	0.01	86.271	85.981	86.321
36472	2009.11.27 14:50	modify	334	0.01	86.272	85.982	86.322
36473	2009.11.27 14:50	modify	334	0.01	86.271	85.981	86.321
36474	2009.11.27 14:54	modify	334	0.01	86.272	85.982	86.322
36475	2009.11.27 14:54	modify	334	0.01	86.273	85.983	86.323
36476	2009.11.27 14:55	modify	334	0.01	86.274	85.984	86.324
36477	2009.11.27 14:55	modify	334	0.01	86.273	85.983	86.323
36478	2009.11.27 14:55	modify	334	0.01	86.274	85.984	86.324
36479	2009.11.27 14:55	modify	334	0.01	86.273	85.983	86.323
36480	2009.11.27 14:55	modify	334	0.01	86.274	85.984	86.324
36481	2009.11.27 14:56	modify	334	0.01	86.275	85.985	86.325
36482	2009.11.27 14:56	modify	334	0.01	86.274	85.984	86.324
36483	2009.11.27 14:58	modify	334	0.01	86.275	85.985	86.325
36484	2009.11.27 14:58	modify	334	0.01	86.274	85.984	86.324
36485	2009.11.27 14:59	modify	334	0.01	86.273	85.983	86.323
36486	2009.11.27 15:00	modify	334	0.01	86.316	86.026	86.366
36487	2009.11.27 15:00	modify	334	0.01	86.317	86.027	86.367
36488	2009.11.27 15:00	modify	334	0.01	86.318	86.028	86.368
36489	2009.11.27 15:00	modify	334	0.01	86.319	86.029	86.369
36490	2009.11.27 15:01	modify	334	0.01	86.320	86.030	86.370
36491	2009.11.27 15:01	modify	334	0.01	86.321	86.031	86.371
36492	2009.11.27 15:01	modify	334	0.01	86.322	86.032	86.372
36493	2009.11.27 15:01	modify	334	0.01	86.323	86.033	86.373
36494	2009.11.27 15:01	modify	334	0.01	86.324	86.034	86.374
36495	2009.11.27 15:01	modify	334	0.01	86.325	86.035	86.375
36496	2009.11.27 15:01	sell	345	0.01	86.667	86.957	86.617
36497	2009.11.27 15:01	modify	334	0.01	86.326	86.036	86.376
36498	2009.11.27 15:01	modify	334	0.01	86.325	86.035	86.375
36499	2009.11.27 15:01	modify	334	0.01	86.326	86.036	86.376
36500	2009.11.27 15:01	modify	334	0.01	86.325	86.035	86.375
36501	2009.11.27 15:01	modify	334	0.01	86.326	86.036	86.376
36502	2009.11.27 15:02	modify	334	0.01	86.327	86.037	86.377
36503	2009.11.27 15:03	modify	334	0.01	86.328	86.038	86.378
36504	2009.11.27 15:03	modify	334	0.01	86.329	86.039	86.379
36505	2009.11.27 15:03	modify	334	0.01	86.330	86.040	86.380
36506	2009.11.27 15:03	modify	334	0.01	86.329	86.039	86.379
36507	2009.11.27 15:03	modify	334	0.01	86.330	86.040	86.380
36508	2009.11.27 15:03	modify	334	0.01	86.329	86.039	86.379
36509	2009.11.27 15:04	modify	334	0.01	86.330	86.040	86.380
36510	2009.11.27 15:04	modify	334	0.01	86.329	86.039	86.379
36511	2009.11.27 15:04	modify	334	0.01	86.330	86.040	86.380
36512	2009.11.27 15:04	modify	334	0.01	86.331	86.041	86.381
36513	2009.11.27 15:04	modify	334	0.01	86.332	86.042	86.382
36514	2009.11.27 15:04	modify	334	0.01	86.333	86.043	86.383
36515	2009.11.27 15:05	modify	334	0.01	86.334	86.044	86.384
36516	2009.11.27 15:05	modify	334	0.01	86.333	86.043	86.383
36517	2009.11.27 15:05	modify	334	0.01	86.332	86.042	86.382
36518	2009.11.27 15:05	modify	334	0.01	86.331	86.041	86.381
36519	2009.11.27 15:05	modify	334	0.01	86.332	86.042	86.382
36520	2009.11.27 15:05	modify	334	0.01	86.331	86.041	86.381
36521	2009.11.27 15:06	modify	334	0.01	86.330	86.040	86.380
36522	2009.11.27 15:06	modify	334	0.01	86.331	86.041	86.381
36523	2009.11.27 15:06	modify	334	0.01	86.330	86.040	86.380
36524	2009.11.27 15:06	modify	334	0.01	86.329	86.039	86.379
36525	2009.11.27 15:06	modify	334	0.01	86.330	86.040	86.380
36526	2009.11.27 15:07	modify	334	0.01	86.329	86.039	86.379
36527	2009.11.27 15:08	modify	334	0.01	86.330	86.040	86.380
36528	2009.11.27 15:09	modify	334	0.01	86.331	86.041	86.381
36529	2009.11.27 15:09	modify	334	0.01	86.330	86.040	86.380
36530	2009.11.27 15:09	modify	334	0.01	86.331	86.041	86.381
36531	2009.11.27 15:10	modify	334	0.01	86.332	86.042	86.382
36532	2009.11.27 15:10	modify	334	0.01	86.331	86.041	86.381
36533	2009.11.27 15:11	modify	334	0.01	86.332	86.042	86.382
36534	2009.11.27 15:11	modify	334	0.01	86.331	86.041	86.381
36535	2009.11.27 15:11	modify	334	0.01	86.332	86.042	86.382
36536	2009.11.27 15:11	modify	334	0.01	86.331	86.041	86.381
36537	2009.11.27 15:11	modify	334	0.01	86.330	86.040	86.380
36538	2009.11.27 15:11	modify	334	0.01	86.331	86.041	86.381
36539	2009.11.27 15:11	modify	334	0.01	86.330	86.040	86.380
36540	2009.11.27 15:11	modify	334	0.01	86.331	86.041	86.381
36541	2009.11.27 15:13	modify	334	0.01	86.332	86.042	86.382
36542	2009.11.27 15:14	modify	334	0.01	86.333	86.043	86.383
36543	2009.11.27 15:14	modify	334	0.01	86.334	86.044	86.384
36544	2009.11.27 15:14	modify	334	0.01	86.333	86.043	86.383
36545	2009.11.27 15:15	modify	334	0.01	86.332	86.042	86.382
36546	2009.11.27 15:16	modify	334	0.01	86.333	86.043	86.383
36547	2009.11.27 15:16	modify	334	0.01	86.332	86.042	86.382
36548	2009.11.27 15:18	modify	334	0.01	86.333	86.043	86.383
36549	2009.11.27 15:18	modify	334	0.01	86.334	86.044	86.384
36550	2009.11.27 15:18	modify	334	0.01	86.335	86.045	86.385
36551	2009.11.27 15:19	modify	334	0.01	86.336	86.046	86.386
36552	2009.11.27 15:19	modify	334	0.01	86.337	86.047	86.387
36553	2009.11.27 15:19	modify	334	0.01	86.336	86.046	86.386
36554	2009.11.27 15:19	modify	334	0.01	86.335	86.045	86.385
36555	2009.11.27 15:19	modify	334	0.01	86.334	86.044	86.384
36556	2009.11.27 15:19	modify	334	0.01	86.335	86.045	86.385
36557	2009.11.27 15:20	modify	334	0.01	86.334	86.044	86.384
36558	2009.11.27 15:20	modify	334	0.01	86.335	86.045	86.385
36559	2009.11.27 15:20	modify	334	0.01	86.336	86.046	86.386
36560	2009.11.27 15:20	modify	334	0.01	86.335	86.045	86.385
36561	2009.11.27 15:20	modify	334	0.01	86.336	86.046	86.386
36562	2009.11.27 15:21	modify	334	0.01	86.335	86.045	86.385
36563	2009.11.27 15:22	modify	334	0.01	86.336	86.046	86.386
36564	2009.11.27 15:22	modify	334	0.01	86.335	86.045	86.385
36565	2009.11.27 15:23	modify	334	0.01	86.336	86.046	86.386
36566	2009.11.27 15:24	modify	334	0.01	86.335	86.045	86.385
36567	2009.11.27 15:24	modify	334	0.01	86.336	86.046	86.386
36568	2009.11.27 15:25	modify	334	0.01	86.335	86.045	86.385
36569	2009.11.27 15:25	modify	334	0.01	86.336	86.046	86.386
36570	2009.11.27 15:26	modify	334	0.01	86.335	86.045	86.385
36571	2009.11.27 15:26	modify	334	0.01	86.336	86.046	86.386
36572	2009.11.27 15:27	modify	334	0.01	86.337	86.047	86.387
36573	2009.11.27 15:27	modify	334	0.01	86.336	86.046	86.386
36574	2009.11.27 15:28	modify	334	0.01	86.337	86.047	86.387
36575	2009.11.27 15:28	modify	334	0.01	86.336	86.046	86.386
36576	2009.11.27 15:28	modify	334	0.01	86.337	86.047	86.387
36577	2009.11.27 15:28	modify	334	0.01	86.338	86.048	86.388
36578	2009.11.27 15:28	modify	334	0.01	86.337	86.047	86.387
36579	2009.11.27 15:29	modify	334	0.01	86.338	86.048	86.388
36580	2009.11.27 15:29	modify	334	0.01	86.337	86.047	86.387
36581	2009.11.27 15:29	modify	334	0.01	86.338	86.048	86.388
36582	2009.11.27 15:30	modify	334	0.01	86.337	86.047	86.387
36583	2009.11.27 15:31	modify	334	0.01	86.336	86.046	86.386
36584	2009.11.27 15:31	modify	334	0.01	86.335	86.045	86.385
36585	2009.11.27 15:31	modify	334	0.01	86.336	86.046	86.386
36586	2009.11.27 15:32	modify	334	0.01	86.335	86.045	86.385
36587	2009.11.27 15:32	modify	334	0.01	86.336	86.046	86.386
36588	2009.11.27 15:32	modify	334	0.01	86.337	86.047	86.387
36589	2009.11.27 15:32	modify	334	0.01	86.336	86.046	86.386
36590	2009.11.27 15:33	modify	334	0.01	86.337	86.047	86.387
36591	2009.11.27 15:34	modify	334	0.01	86.338	86.048	86.388
36592	2009.11.27 15:34	modify	334	0.01	86.339	86.049	86.389
36593	2009.11.27 15:34	modify	334	0.01	86.338	86.048	86.388
36594	2009.11.27 15:35	modify	334	0.01	86.339	86.049	86.389
36595	2009.11.27 15:35	modify	334	0.01	86.338	86.048	86.388
36596	2009.11.27 15:35	modify	334	0.01	86.339	86.049	86.389
36597	2009.11.27 15:35	modify	334	0.01	86.340	86.050	86.390
36598	2009.11.27 15:35	modify	334	0.01	86.341	86.051	86.391
36599	2009.11.27 15:35	modify	334	0.01	86.342	86.052	86.392
36600	2009.11.27 15:35	modify	334	0.01	86.341	86.051	86.391
36601	2009.11.27 15:35	modify	334	0.01	86.342	86.052	86.392
36602	2009.11.27 15:35	modify	334	0.01	86.343	86.053	86.393
36603	2009.11.27 15:36	modify	334	0.01	86.344	86.054	86.394
36604	2009.11.27 15:36	modify	334	0.01	86.343	86.053	86.393
36605	2009.11.27 15:37	modify	334	0.01	86.344	86.054	86.394
36606	2009.11.27 15:38	modify	334	0.01	86.343	86.053	86.393
36607	2009.11.27 15:38	modify	334	0.01	86.344	86.054	86.394
36608	2009.11.27 15:39	modify	334	0.01	86.343	86.053	86.393
36609	2009.11.27 15:40	modify	334	0.01	86.344	86.054	86.394
36610	2009.11.27 15:41	modify	334	0.01	86.345	86.055	86.395
36611	2009.11.27 15:41	modify	334	0.01	86.346	86.056	86.396
36612	2009.11.27 15:41	s/l	345	0.01	86.957	86.957	86.617	-3.33	9896.22
36613	2009.11.27 15:41	sell limit	346	0.01	86.968	87.258	86.918
36614	2009.11.27 15:41	modify	334	0.01	86.347	86.057	86.397
36615	2009.11.27 15:41	modify	334	0.01	86.346	86.056	86.396
36616	2009.11.27 15:41	modify	334	0.01	86.347	86.057	86.397
36617	2009.11.27 15:42	modify	334	0.01	86.346	86.056	86.396
36618	2009.11.27 15:42	modify	334	0.01	86.347	86.057	86.397
36619	2009.11.27 15:42	modify	334	0.01	86.346	86.056	86.396
36620	2009.11.27 15:42	modify	334	0.01	86.347	86.057	86.397
36621	2009.11.27 15:42	modify	334	0.01	86.346	86.056	86.396
36622	2009.11.27 15:42	modify	334	0.01	86.345	86.055	86.395
36623	2009.11.27 15:42	modify	334	0.01	86.346	86.056	86.396
36624	2009.11.27 15:43	modify	334	0.01	86.345	86.055	86.395
36625	2009.11.27 15:43	modify	334	0.01	86.346	86.056	86.396
36626	2009.11.27 15:43	modify	334	0.01	86.345	86.055	86.395
36627	2009.11.27 15:43	modify	334	0.01	86.346	86.056	86.396
36628	2009.11.27 15:43	modify	334	0.01	86.345	86.055	86.395
36629	2009.11.27 15:44	modify	334	0.01	86.346	86.056	86.396
36630	2009.11.27 15:44	modify	334	0.01	86.345	86.055	86.395
36631	2009.11.27 15:44	modify	334	0.01	86.346	86.056	86.396
36632	2009.11.27 15:44	modify	334	0.01	86.345	86.055	86.395
36633	2009.11.27 15:44	modify	334	0.01	86.346	86.056	86.396
36634	2009.11.27 15:45	modify	334	0.01	86.345	86.055	86.395
36635	2009.11.27 15:46	modify	334	0.01	86.344	86.054	86.394
36636	2009.11.27 15:50	modify	334	0.01	86.345	86.055	86.395
36637	2009.11.27 15:52	modify	334	0.01	86.346	86.056	86.396
36638	2009.11.27 15:53	modify	334	0.01	86.347	86.057	86.397
36639	2009.11.27 15:53	modify	334	0.01	86.348	86.058	86.398
36640	2009.11.27 15:53	modify	334	0.01	86.347	86.057	86.397
36641	2009.11.27 15:53	modify	334	0.01	86.348	86.058	86.398
36642	2009.11.27 15:54	modify	334	0.01	86.347	86.057	86.397
36643	2009.11.27 15:54	modify	334	0.01	86.348	86.058	86.398
36644	2009.11.27 15:54	modify	334	0.01	86.347	86.057	86.397
36645	2009.11.27 15:54	modify	334	0.01	86.348	86.058	86.398
36646	2009.11.27 15:54	modify	334	0.01	86.347	86.057	86.397
36647	2009.11.27 15:54	modify	334	0.01	86.348	86.058	86.398
36648	2009.11.27 15:55	modify	334	0.01	86.347	86.057	86.397
36649	2009.11.27 15:55	modify	334	0.01	86.346	86.056	86.396
36650	2009.11.27 15:55	modify	334	0.01	86.347	86.057	86.397
36651	2009.11.27 15:55	modify	334	0.01	86.346	86.056	86.396
36652	2009.11.27 15:55	modify	334	0.01	86.347	86.057	86.397
36653	2009.11.27 15:57	modify	334	0.01	86.346	86.056	86.396
36654	2009.11.27 15:57	modify	334	0.01	86.347	86.057	86.397
36655	2009.11.27 15:57	modify	334	0.01	86.346	86.056	86.396
36656	2009.11.27 15:57	modify	334	0.01	86.347	86.057	86.397
36657	2009.11.27 15:57	modify	334	0.01	86.346	86.056	86.396
36658	2009.11.27 15:57	modify	334	0.01	86.347	86.057	86.397
36659	2009.11.27 15:57	modify	334	0.01	86.346	86.056	86.396
36660	2009.11.27 15:58	modify	334	0.01	86.345	86.055	86.395
36661	2009.11.27 16:00	modify	334	0.01	86.424	86.134	86.474
36662	2009.11.27 16:00	modify	334	0.01	86.425	86.135	86.475
36663	2009.11.27 16:00	modify	334	0.01	86.426	86.136	86.476
36664	2009.11.27 16:00	modify	334	0.01	86.427	86.137	86.477
36665	2009.11.27 16:00	modify	334	0.01	86.428	86.138	86.478
36666	2009.11.27 16:00	modify	334	0.01	86.429	86.139	86.479
36667	2009.11.27 16:00	modify	334	0.01	86.428	86.138	86.478
36668	2009.11.27 16:00	modify	334	0.01	86.429	86.139	86.479
36669	2009.11.27 16:01	modify	334	0.01	86.430	86.140	86.480
36670	2009.11.27 16:01	modify	334	0.01	86.431	86.141	86.481
36671	2009.11.27 16:01	modify	334	0.01	86.430	86.140	86.480
36672	2009.11.27 16:01	modify	334	0.01	86.431	86.141	86.481
36673	2009.11.27 16:01	modify	334	0.01	86.430	86.140	86.480
36674	2009.11.27 16:01	modify	334	0.01	86.431	86.141	86.481
36675	2009.11.27 16:01	sell	346	0.01	86.968	87.258	86.918
36676	2009.11.27 16:03	modify	334	0.01	86.432	86.142	86.482
36677	2009.11.27 16:03	modify	334	0.01	86.431	86.141	86.481
36678	2009.11.27 16:05	modify	334	0.01	86.430	86.140	86.480
36679	2009.11.27 16:08	modify	334	0.01	86.431	86.141	86.481
36680	2009.11.27 16:08	modify	334	0.01	86.430	86.140	86.480
36681	2009.11.27 16:10	modify	334	0.01	86.431	86.141	86.481
36682	2009.11.27 16:10	modify	334	0.01	86.432	86.142	86.482
36683	2009.11.27 16:10	modify	334	0.01	86.431	86.141	86.481
36684	2009.11.27 16:11	modify	334	0.01	86.432	86.142	86.482
36685	2009.11.27 16:11	modify	334	0.01	86.433	86.143	86.483
36686	2009.11.27 16:11	modify	334	0.01	86.434	86.144	86.484
36687	2009.11.27 16:11	modify	334	0.01	86.433	86.143	86.483
36688	2009.11.27 16:12	modify	334	0.01	86.432	86.142	86.482
36689	2009.11.27 16:13	modify	334	0.01	86.431	86.141	86.481
36690	2009.11.27 16:13	modify	334	0.01	86.432	86.142	86.482
36691	2009.11.27 16:13	modify	334	0.01	86.433	86.143	86.483
36692	2009.11.27 16:13	modify	334	0.01	86.432	86.142	86.482
36693	2009.11.27 16:14	modify	334	0.01	86.431	86.141	86.481
36694	2009.11.27 16:14	close	346	0.01	86.945	87.258	86.918	0.26	9896.48
36695	2009.11.27 16:14	sell limit	347	0.01	86.956	87.246	86.906
36696	2009.11.27 16:14	modify	334	0.01	86.430	86.140	86.480
36697	2009.11.27 16:15	modify	334	0.01	86.431	86.141	86.481
36698	2009.11.27 16:15	modify	334	0.01	86.430	86.140	86.480
36699	2009.11.27 16:15	modify	334	0.01	86.429	86.139	86.479
36700	2009.11.27 16:16	modify	334	0.01	86.428	86.138	86.478
36701	2009.11.27 16:17	modify	334	0.01	86.427	86.137	86.477
36702	2009.11.27 16:17	modify	334	0.01	86.426	86.136	86.476
36703	2009.11.27 16:17	modify	334	0.01	86.425	86.135	86.475
36704	2009.11.27 16:17	modify	334	0.01	86.426	86.136	86.476
36705	2009.11.27 16:17	modify	334	0.01	86.427	86.137	86.477
36706	2009.11.27 16:18	modify	334	0.01	86.428	86.138	86.478
36707	2009.11.27 16:18	modify	334	0.01	86.427	86.137	86.477
36708	2009.11.27 16:19	modify	334	0.01	86.426	86.136	86.476
36709	2009.11.27 16:20	modify	334	0.01	86.427	86.137	86.477
36710	2009.11.27 16:20	modify	334	0.01	86.426	86.136	86.476
36711	2009.11.27 16:20	modify	334	0.01	86.427	86.137	86.477
36712	2009.11.27 16:20	modify	334	0.01	86.426	86.136	86.476
36713	2009.11.27 16:20	modify	334	0.01	86.425	86.135	86.475
36714	2009.11.27 16:21	modify	334	0.01	86.426	86.136	86.476
36715	2009.11.27 16:21	modify	334	0.01	86.425	86.135	86.475
36716	2009.11.27 16:21	modify	334	0.01	86.424	86.134	86.474
36717	2009.11.27 16:22	modify	334	0.01	86.423	86.133	86.473
36718	2009.11.27 16:22	modify	334	0.01	86.422	86.132	86.472
36719	2009.11.27 16:22	modify	334	0.01	86.423	86.133	86.473
36720	2009.11.27 16:22	modify	334	0.01	86.422	86.132	86.472
36721	2009.11.27 16:22	modify	334	0.01	86.423	86.133	86.473
36722	2009.11.27 16:24	modify	334	0.01	86.424	86.134	86.474
36723	2009.11.27 16:25	modify	334	0.01	86.423	86.133	86.473
36724	2009.11.27 16:25	modify	334	0.01	86.424	86.134	86.474
36725	2009.11.27 16:26	modify	334	0.01	86.423	86.133	86.473
36726	2009.11.27 16:26	modify	334	0.01	86.422	86.132	86.472
36727	2009.11.27 16:26	modify	334	0.01	86.423	86.133	86.473
36728	2009.11.27 16:26	modify	334	0.01	86.422	86.132	86.472
36729	2009.11.27 16:26	modify	334	0.01	86.421	86.131	86.471
36730	2009.11.27 16:26	modify	334	0.01	86.422	86.132	86.472
36731	2009.11.27 16:27	modify	334	0.01	86.421	86.131	86.471
36732	2009.11.27 16:27	modify	334	0.01	86.420	86.130	86.470
36733	2009.11.27 16:28	modify	334	0.01	86.419	86.129	86.469
36734	2009.11.27 16:28	modify	334	0.01	86.418	86.128	86.468
36735	2009.11.27 16:29	modify	334	0.01	86.417	86.127	86.467
36736	2009.11.27 16:29	modify	334	0.01	86.416	86.126	86.466
36737	2009.11.27 16:30	modify	334	0.01	86.415	86.125	86.465
36738	2009.11.27 16:30	modify	334	0.01	86.416	86.126	86.466
36739	2009.11.27 16:31	modify	334	0.01	86.417	86.127	86.467
36740	2009.11.27 16:31	modify	334	0.01	86.416	86.126	86.466
36741	2009.11.27 16:31	modify	334	0.01	86.417	86.127	86.467
36742	2009.11.27 16:31	modify	334	0.01	86.418	86.128	86.468
36743	2009.11.27 16:31	modify	334	0.01	86.417	86.127	86.467
36744	2009.11.27 16:31	modify	334	0.01	86.418	86.128	86.468
36745	2009.11.27 16:31	modify	334	0.01	86.417	86.127	86.467
36746	2009.11.27 16:31	modify	334	0.01	86.418	86.128	86.468
36747	2009.11.27 16:32	modify	334	0.01	86.419	86.129	86.469
36748	2009.11.27 16:32	modify	334	0.01	86.418	86.128	86.468
36749	2009.11.27 16:32	modify	334	0.01	86.419	86.129	86.469
36750	2009.11.27 16:33	modify	334	0.01	86.418	86.128	86.468
36751	2009.11.27 16:33	modify	334	0.01	86.419	86.129	86.469
36752	2009.11.27 16:34	modify	334	0.01	86.420	86.130	86.470
36753	2009.11.27 16:34	modify	334	0.01	86.419	86.129	86.469
36754	2009.11.27 16:34	modify	334	0.01	86.420	86.130	86.470
36755	2009.11.27 16:34	modify	334	0.01	86.421	86.131	86.471
36756	2009.11.27 16:35	modify	334	0.01	86.422	86.132	86.472
36757	2009.11.27 16:35	modify	334	0.01	86.421	86.131	86.471
36758	2009.11.27 16:36	modify	334	0.01	86.420	86.130	86.470
36759	2009.11.27 16:36	modify	334	0.01	86.421	86.131	86.471
36760	2009.11.27 16:36	modify	334	0.01	86.422	86.132	86.472
36761	2009.11.27 16:38	modify	334	0.01	86.421	86.131	86.471
36762	2009.11.27 16:38	modify	334	0.01	86.422	86.132	86.472
36763	2009.11.27 16:38	modify	334	0.01	86.421	86.131	86.471
36764	2009.11.27 16:38	modify	334	0.01	86.420	86.130	86.470
36765	2009.11.27 16:39	modify	334	0.01	86.419	86.129	86.469
36766	2009.11.27 16:39	modify	334	0.01	86.420	86.130	86.470
36767	2009.11.27 16:39	modify	334	0.01	86.419	86.129	86.469
36768	2009.11.27 16:40	modify	334	0.01	86.420	86.130	86.470
36769	2009.11.27 16:41	modify	334	0.01	86.419	86.129	86.469
36770	2009.11.27 16:41	modify	334	0.01	86.420	86.130	86.470
36771	2009.11.27 16:41	modify	334	0.01	86.419	86.129	86.469
36772	2009.11.27 16:42	modify	334	0.01	86.418	86.128	86.468
36773	2009.11.27 16:42	modify	334	0.01	86.419	86.129	86.469
36774	2009.11.27 16:43	modify	334	0.01	86.418	86.128	86.468
36775	2009.11.27 16:43	modify	334	0.01	86.417	86.127	86.467
36776	2009.11.27 16:43	modify	334	0.01	86.418	86.128	86.468
36777	2009.11.27 16:43	modify	334	0.01	86.417	86.127	86.467
36778	2009.11.27 16:43	modify	334	0.01	86.418	86.128	86.468
36779	2009.11.27 16:44	modify	334	0.01	86.419	86.129	86.469
36780	2009.11.27 16:44	modify	334	0.01	86.420	86.130	86.470
36781	2009.11.27 16:44	modify	334	0.01	86.419	86.129	86.469
36782	2009.11.27 16:44	modify	334	0.01	86.420	86.130	86.470
36783	2009.11.27 16:44	modify	334	0.01	86.419	86.129	86.469
36784	2009.11.27 16:44	modify	334	0.01	86.420	86.130	86.470
36785	2009.11.27 16:45	modify	334	0.01	86.419	86.129	86.469
36786	2009.11.27 16:45	modify	334	0.01	86.420	86.130	86.470
36787	2009.11.27 16:45	modify	334	0.01	86.419	86.129	86.469
36788	2009.11.27 16:45	modify	334	0.01	86.420	86.130	86.470
36789	2009.11.27 16:45	modify	334	0.01	86.419	86.129	86.469
36790	2009.11.27 16:46	modify	334	0.01	86.418	86.128	86.468
36791	2009.11.27 16:46	modify	334	0.01	86.419	86.129	86.469
36792	2009.11.27 16:46	modify	334	0.01	86.418	86.128	86.468
36793	2009.11.27 16:46	modify	334	0.01	86.417	86.127	86.467
36794	2009.11.27 16:46	modify	334	0.01	86.418	86.128	86.468
36795	2009.11.27 16:47	modify	334	0.01	86.417	86.127	86.467
36796	2009.11.27 16:47	modify	334	0.01	86.418	86.128	86.468
36797	2009.11.27 16:47	modify	334	0.01	86.417	86.127	86.467
36798	2009.11.27 16:47	modify	334	0.01	86.416	86.126	86.466
36799	2009.11.27 16:48	modify	334	0.01	86.417	86.127	86.467
36800	2009.11.27 16:48	modify	334	0.01	86.416	86.126	86.466
36801	2009.11.27 16:51	modify	334	0.01	86.417	86.127	86.467
36802	2009.11.27 16:52	modify	334	0.01	86.416	86.126	86.466
36803	2009.11.27 16:52	modify	334	0.01	86.417	86.127	86.467
36804	2009.11.27 16:52	modify	334	0.01	86.416	86.126	86.466
36805	2009.11.27 16:53	modify	334	0.01	86.417	86.127	86.467
36806	2009.11.27 16:53	modify	334	0.01	86.416	86.126	86.466
36807	2009.11.27 16:53	modify	334	0.01	86.417	86.127	86.467
36808	2009.11.27 16:54	modify	334	0.01	86.416	86.126	86.466
36809	2009.11.27 16:54	modify	334	0.01	86.417	86.127	86.467
36810	2009.11.27 16:54	modify	334	0.01	86.416	86.126	86.466
36811	2009.11.27 16:54	modify	334	0.01	86.417	86.127	86.467
36812	2009.11.27 16:55	modify	334	0.01	86.416	86.126	86.466
36813	2009.11.27 16:55	modify	334	0.01	86.417	86.127	86.467
36814	2009.11.27 16:55	modify	334	0.01	86.416	86.126	86.466
36815	2009.11.27 16:55	modify	334	0.01	86.417	86.127	86.467
36816	2009.11.27 16:55	modify	334	0.01	86.416	86.126	86.466
36817	2009.11.27 16:56	modify	334	0.01	86.417	86.127	86.467
36818	2009.11.27 16:56	modify	334	0.01	86.416	86.126	86.466
36819	2009.11.27 16:56	modify	334	0.01	86.417	86.127	86.467
36820	2009.11.27 16:56	modify	334	0.01	86.416	86.126	86.466
36821	2009.11.27 16:56	modify	334	0.01	86.417	86.127	86.467
36822	2009.11.27 16:56	modify	334	0.01	86.416	86.126	86.466
36823	2009.11.27 16:56	modify	334	0.01	86.417	86.127	86.467
36824	2009.11.27 16:56	modify	334	0.01	86.416	86.126	86.466
36825	2009.11.27 16:57	modify	334	0.01	86.415	86.125	86.465
36826	2009.11.27 16:57	modify	334	0.01	86.414	86.124	86.464
36827	2009.11.27 16:57	modify	334	0.01	86.415	86.125	86.465
36828	2009.11.27 16:57	modify	334	0.01	86.414	86.124	86.464
36829	2009.11.27 16:57	modify	334	0.01	86.415	86.125	86.465
36830	2009.11.27 16:58	modify	334	0.01	86.414	86.124	86.464
36831	2009.11.27 16:58	modify	334	0.01	86.415	86.125	86.465
36832	2009.11.27 16:58	modify	334	0.01	86.414	86.124	86.464
36833	2009.11.27 16:58	modify	334	0.01	86.415	86.125	86.465
36834	2009.11.27 16:58	modify	334	0.01	86.414	86.124	86.464
36835	2009.11.27 16:58	modify	334	0.01	86.413	86.123	86.463
36836	2009.11.27 16:59	modify	334	0.01	86.412	86.122	86.462
36837	2009.11.27 16:59	modify	334	0.01	86.413	86.123	86.463
36838	2009.11.27 16:59	modify	334	0.01	86.412	86.122	86.462
36839	2009.11.27 16:59	modify	334	0.01	86.413	86.123	86.463
36840	2009.11.27 16:59	modify	334	0.01	86.412	86.122	86.462
36841	2009.11.27 16:59	modify	334	0.01	86.413	86.123	86.463
36842	2009.11.27 17:00	modify	334	0.01	86.461	86.171	86.511
36843	2009.11.27 17:00	modify	334	0.01	86.462	86.172	86.512
36844	2009.11.27 17:00	modify	334	0.01	86.463	86.173	86.513
36845	2009.11.27 17:00	modify	334	0.01	86.464	86.174	86.514
36846	2009.11.27 17:00	modify	334	0.01	86.465	86.175	86.515
36847	2009.11.27 17:00	modify	334	0.01	86.466	86.176	86.516
36848	2009.11.27 17:00	modify	334	0.01	86.467	86.177	86.517
36849	2009.11.27 17:00	modify	334	0.01	86.468	86.178	86.518
36850	2009.11.27 17:00	modify	334	0.01	86.467	86.177	86.517
36851	2009.11.27 17:00	modify	334	0.01	86.468	86.178	86.518
36852	2009.11.27 17:00	modify	334	0.01	86.467	86.177	86.517
36853	2009.11.27 17:01	modify	334	0.01	86.468	86.178	86.518
36854	2009.11.27 17:02	modify	334	0.01	86.469	86.179	86.519
36855	2009.11.27 17:02	modify	334	0.01	86.468	86.178	86.518
36856	2009.11.27 17:02	modify	334	0.01	86.469	86.179	86.519
36857	2009.11.27 17:02	modify	334	0.01	86.468	86.178	86.518
36858	2009.11.27 17:03	modify	334	0.01	86.469	86.179	86.519
36859	2009.11.27 17:04	modify	334	0.01	86.468	86.178	86.518
36860	2009.11.27 17:04	modify	334	0.01	86.469	86.179	86.519
36861	2009.11.27 17:04	modify	334	0.01	86.468	86.178	86.518
36862	2009.11.27 17:04	modify	334	0.01	86.469	86.179	86.519
36863	2009.11.27 17:04	modify	334	0.01	86.468	86.178	86.518
36864	2009.11.27 17:04	modify	334	0.01	86.469	86.179	86.519
36865	2009.11.27 17:04	modify	334	0.01	86.470	86.180	86.520
36866	2009.11.27 17:04	modify	334	0.01	86.469	86.179	86.519
36867	2009.11.27 17:05	modify	334	0.01	86.468	86.178	86.518
36868	2009.11.27 17:05	modify	334	0.01	86.469	86.179	86.519
36869	2009.11.27 17:05	modify	334	0.01	86.468	86.178	86.518
36870	2009.11.27 17:05	modify	334	0.01	86.469	86.179	86.519
36871	2009.11.27 17:05	modify	334	0.01	86.468	86.178	86.518
36872	2009.11.27 17:05	modify	334	0.01	86.469	86.179	86.519
36873	2009.11.27 17:06	modify	334	0.01	86.470	86.180	86.520
36874	2009.11.27 17:06	modify	334	0.01	86.471	86.181	86.521
36875	2009.11.27 17:06	modify	334	0.01	86.472	86.182	86.522
36876	2009.11.27 17:06	modify	334	0.01	86.471	86.181	86.521
36877	2009.11.27 17:06	modify	334	0.01	86.472	86.182	86.522
36878	2009.11.27 17:08	modify	334	0.01	86.471	86.181	86.521
36879	2009.11.27 17:09	modify	334	0.01	86.470	86.180	86.520
36880	2009.11.27 17:09	modify	334	0.01	86.471	86.181	86.521
36881	2009.11.27 17:10	modify	334	0.01	86.470	86.180	86.520
36882	2009.11.27 17:10	modify	334	0.01	86.471	86.181	86.521
36883	2009.11.27 17:10	modify	334	0.01	86.472	86.182	86.522
36884	2009.11.27 17:10	modify	334	0.01	86.471	86.181	86.521
36885	2009.11.27 17:10	modify	334	0.01	86.472	86.182	86.522
36886	2009.11.27 17:10	modify	334	0.01	86.471	86.181	86.521
36887	2009.11.27 17:11	modify	334	0.01	86.472	86.182	86.522
36888	2009.11.27 17:11	modify	334	0.01	86.471	86.181	86.521
36889	2009.11.27 17:11	modify	334	0.01	86.472	86.182	86.522
36890	2009.11.27 17:11	modify	334	0.01	86.473	86.183	86.523
36891	2009.11.27 17:11	modify	334	0.01	86.474	86.184	86.524
36892	2009.11.27 17:11	modify	334	0.01	86.473	86.183	86.523
36893	2009.11.27 17:12	modify	334	0.01	86.474	86.184	86.524
36894	2009.11.27 17:12	modify	334	0.01	86.473	86.183	86.523
36895	2009.11.27 17:12	modify	334	0.01	86.474	86.184	86.524
36896	2009.11.27 17:12	modify	334	0.01	86.473	86.183	86.523
36897	2009.11.27 17:13	modify	334	0.01	86.472	86.182	86.522
36898	2009.11.27 17:13	modify	334	0.01	86.473	86.183	86.523
36899	2009.11.27 17:13	modify	334	0.01	86.474	86.184	86.524
36900	2009.11.27 17:14	modify	334	0.01	86.475	86.185	86.525
36901	2009.11.27 17:14	modify	334	0.01	86.476	86.186	86.526
36902	2009.11.27 17:14	modify	334	0.01	86.477	86.187	86.527
36903	2009.11.27 17:14	modify	334	0.01	86.478	86.188	86.528
36904	2009.11.27 17:14	modify	334	0.01	86.477	86.187	86.527
36905	2009.11.27 17:14	modify	334	0.01	86.478	86.188	86.528
36906	2009.11.27 17:14	modify	334	0.01	86.479	86.189	86.529
36907	2009.11.27 17:14	modify	334	0.01	86.478	86.188	86.528
36908	2009.11.27 17:14	modify	334	0.01	86.479	86.189	86.529
36909	2009.11.27 17:15	modify	334	0.01	86.478	86.188	86.528
36910	2009.11.27 17:15	modify	334	0.01	86.479	86.189	86.529
36911	2009.11.27 17:15	modify	334	0.01	86.478	86.188	86.528
36912	2009.11.27 17:16	modify	334	0.01	86.477	86.187	86.527
36913	2009.11.27 17:16	modify	334	0.01	86.478	86.188	86.528
36914	2009.11.27 17:16	modify	334	0.01	86.477	86.187	86.527
36915	2009.11.27 17:17	modify	334	0.01	86.478	86.188	86.528
36916	2009.11.27 17:17	modify	334	0.01	86.477	86.187	86.527
36917	2009.11.27 17:17	modify	334	0.01	86.478	86.188	86.528
36918	2009.11.27 17:18	modify	334	0.01	86.477	86.187	86.527
36919	2009.11.27 17:18	modify	334	0.01	86.478	86.188	86.528
36920	2009.11.27 17:18	modify	334	0.01	86.477	86.187	86.527
36921	2009.11.27 17:18	modify	334	0.01	86.478	86.188	86.528
36922	2009.11.27 17:19	modify	334	0.01	86.477	86.187	86.527
36923	2009.11.27 17:19	modify	334	0.01	86.476	86.186	86.526
36924	2009.11.27 17:20	modify	334	0.01	86.475	86.185	86.525
36925	2009.11.27 17:21	modify	334	0.01	86.474	86.184	86.524
36926	2009.11.27 17:21	modify	334	0.01	86.475	86.185	86.525
36927	2009.11.27 17:21	modify	334	0.01	86.474	86.184	86.524
36928	2009.11.27 17:21	modify	334	0.01	86.475	86.185	86.525
36929	2009.11.27 17:23	modify	334	0.01	86.474	86.184	86.524
36930	2009.11.27 17:25	modify	334	0.01	86.475	86.185	86.525
36931	2009.11.27 17:25	modify	334	0.01	86.474	86.184	86.524
36932	2009.11.27 17:25	modify	334	0.01	86.475	86.185	86.525
36933	2009.11.27 17:25	modify	334	0.01	86.476	86.186	86.526
36934	2009.11.27 17:25	modify	334	0.01	86.475	86.185	86.525
36935	2009.11.27 17:25	modify	334	0.01	86.476	86.186	86.526
36936	2009.11.27 17:25	modify	334	0.01	86.475	86.185	86.525
36937	2009.11.27 17:25	modify	334	0.01	86.476	86.186	86.526
36938	2009.11.27 17:26	modify	334	0.01	86.477	86.187	86.527
36939	2009.11.27 17:26	modify	334	0.01	86.476	86.186	86.526
36940	2009.11.27 17:27	modify	334	0.01	86.477	86.187	86.527
36941	2009.11.27 17:27	modify	334	0.01	86.476	86.186	86.526
36942	2009.11.27 17:27	modify	334	0.01	86.477	86.187	86.527
36943	2009.11.27 17:27	modify	334	0.01	86.476	86.186	86.526
36944	2009.11.27 17:27	modify	334	0.01	86.475	86.185	86.525
36945	2009.11.27 17:28	modify	334	0.01	86.474	86.184	86.524
36946	2009.11.27 17:28	modify	334	0.01	86.475	86.185	86.525
36947	2009.11.27 17:28	modify	334	0.01	86.474	86.184	86.524
36948	2009.11.27 17:28	modify	334	0.01	86.475	86.185	86.525
36949	2009.11.27 17:29	modify	334	0.01	86.474	86.184	86.524
36950	2009.11.27 17:29	modify	334	0.01	86.475	86.185	86.525
36951	2009.11.27 17:29	modify	334	0.01	86.474	86.184	86.524
36952	2009.11.27 17:29	modify	334	0.01	86.475	86.185	86.525
36953	2009.11.27 17:32	modify	334	0.01	86.476	86.186	86.526
36954	2009.11.27 17:32	modify	334	0.01	86.477	86.187	86.527
36955	2009.11.27 17:32	modify	334	0.01	86.476	86.186	86.526
36956	2009.11.27 17:33	modify	334	0.01	86.477	86.187	86.527
36957	2009.11.27 17:33	modify	334	0.01	86.476	86.186	86.526
36958	2009.11.27 17:33	modify	334	0.01	86.477	86.187	86.527
36959	2009.11.27 17:33	modify	334	0.01	86.476	86.186	86.526
36960	2009.11.27 17:34	modify	334	0.01	86.477	86.187	86.527
36961	2009.11.27 17:34	modify	334	0.01	86.476	86.186	86.526
36962	2009.11.27 17:36	modify	334	0.01	86.475	86.185	86.525
36963	2009.11.27 17:36	modify	334	0.01	86.476	86.186	86.526
36964	2009.11.27 17:36	modify	334	0.01	86.475	86.185	86.525
36965	2009.11.27 17:36	modify	334	0.01	86.476	86.186	86.526
36966	2009.11.27 17:37	modify	334	0.01	86.475	86.185	86.525
36967	2009.11.27 17:37	modify	334	0.01	86.476	86.186	86.526
36968	2009.11.27 17:39	modify	334	0.01	86.477	86.187	86.527
36969	2009.11.27 17:40	modify	334	0.01	86.478	86.188	86.528
36970	2009.11.27 17:40	modify	334	0.01	86.477	86.187	86.527
36971	2009.11.27 17:40	modify	334	0.01	86.478	86.188	86.528
36972	2009.11.27 17:40	modify	334	0.01	86.477	86.187	86.527
36973	2009.11.27 17:40	modify	334	0.01	86.478	86.188	86.528
36974	2009.11.27 17:41	modify	334	0.01	86.479	86.189	86.529
36975	2009.11.27 17:41	modify	334	0.01	86.480	86.190	86.530
36976	2009.11.27 17:41	modify	334	0.01	86.479	86.189	86.529
36977	2009.11.27 17:45	modify	334	0.01	86.478	86.188	86.528
36978	2009.11.27 17:45	modify	334	0.01	86.479	86.189	86.529
36979	2009.11.27 17:45	modify	334	0.01	86.478	86.188	86.528
36980	2009.11.27 17:45	modify	334	0.01	86.479	86.189	86.529
36981	2009.11.27 17:46	modify	334	0.01	86.478	86.188	86.528
36982	2009.11.27 17:46	modify	334	0.01	86.479	86.189	86.529
36983	2009.11.27 17:48	modify	334	0.01	86.480	86.190	86.530
36984	2009.11.27 17:48	modify	334	0.01	86.479	86.189	86.529
36985	2009.11.27 17:48	modify	334	0.01	86.480	86.190	86.530
36986	2009.11.27 17:48	modify	334	0.01	86.479	86.189	86.529
36987	2009.11.27 17:50	modify	334	0.01	86.480	86.190	86.530
36988	2009.11.27 17:50	modify	334	0.01	86.481	86.191	86.531
36989	2009.11.27 17:52	modify	334	0.01	86.480	86.190	86.530
36990	2009.11.27 17:52	modify	334	0.01	86.481	86.191	86.531
36991	2009.11.27 17:52	modify	334	0.01	86.480	86.190	86.530
36992	2009.11.27 17:53	modify	334	0.01	86.479	86.189	86.529
36993	2009.11.27 17:53	modify	334	0.01	86.480	86.190	86.530
36994	2009.11.27 17:53	modify	334	0.01	86.479	86.189	86.529
36995	2009.11.27 17:53	modify	334	0.01	86.480	86.190	86.530
36996	2009.11.27 17:53	modify	334	0.01	86.479	86.189	86.529
36997	2009.11.27 17:54	modify	334	0.01	86.480	86.190	86.530
36998	2009.11.27 17:54	modify	334	0.01	86.479	86.189	86.529
36999	2009.11.27 17:54	modify	334	0.01	86.480	86.190	86.530
37000	2009.11.27 17:54	modify	334	0.01	86.479	86.189	86.529
37001	2009.11.27 17:55	modify	334	0.01	86.478	86.188	86.528
37002	2009.11.27 17:55	modify	334	0.01	86.479	86.189	86.529
37003	2009.11.27 17:56	modify	334	0.01	86.478	86.188	86.528
37004	2009.11.27 17:58	modify	334	0.01	86.477	86.187	86.527
37005	2009.11.27 17:59	modify	334	0.01	86.478	86.188	86.528
37006	2009.11.27 18:00	modify	334	0.01	86.539	86.249	86.589
37007	2009.11.27 18:00	modify	334	0.01	86.538	86.248	86.588
37008	2009.11.27 18:01	modify	334	0.01	86.537	86.247	86.587
37009	2009.11.27 18:01	modify	334	0.01	86.538	86.248	86.588
37010	2009.11.27 18:01	modify	334	0.01	86.537	86.247	86.587
37011	2009.11.27 18:01	modify	334	0.01	86.536	86.246	86.586
37012	2009.11.27 18:01	modify	334	0.01	86.537	86.247	86.587
37013	2009.11.27 18:02	modify	334	0.01	86.536	86.246	86.586
37014	2009.11.27 18:04	modify	334	0.01	86.535	86.245	86.585
37015	2009.11.27 18:04	modify	334	0.01	86.536	86.246	86.586
37016	2009.11.27 18:04	modify	334	0.01	86.535	86.245	86.585
37017	2009.11.27 18:04	modify	334	0.01	86.536	86.246	86.586
37018	2009.11.27 18:04	modify	334	0.01	86.535	86.245	86.585
37019	2009.11.27 18:04	modify	334	0.01	86.536	86.246	86.586
37020	2009.11.27 18:05	modify	334	0.01	86.535	86.245	86.585
37021	2009.11.27 18:06	modify	334	0.01	86.534	86.244	86.584
37022	2009.11.27 18:07	modify	334	0.01	86.533	86.243	86.583
37023	2009.11.27 18:07	modify	334	0.01	86.532	86.242	86.582
37024	2009.11.27 18:07	modify	334	0.01	86.531	86.241	86.581
37025	2009.11.27 18:08	modify	334	0.01	86.532	86.242	86.582
37026	2009.11.27 18:08	modify	334	0.01	86.531	86.241	86.581
37027	2009.11.27 18:09	modify	334	0.01	86.532	86.242	86.582
37028	2009.11.27 18:09	modify	334	0.01	86.531	86.241	86.581
37029	2009.11.27 18:09	modify	334	0.01	86.532	86.242	86.582
37030	2009.11.27 18:09	modify	334	0.01	86.531	86.241	86.581
37031	2009.11.27 18:09	modify	334	0.01	86.530	86.240	86.580
37032	2009.11.27 18:10	modify	334	0.01	86.529	86.239	86.579
37033	2009.11.27 18:11	modify	334	0.01	86.530	86.240	86.580
37034	2009.11.27 18:11	modify	334	0.01	86.529	86.239	86.579
37035	2009.11.27 18:11	modify	334	0.01	86.530	86.240	86.580
37036	2009.11.27 18:14	modify	334	0.01	86.529	86.239	86.579
37037	2009.11.27 18:14	modify	334	0.01	86.530	86.240	86.580
37038	2009.11.27 18:17	modify	334	0.01	86.529	86.239	86.579
37039	2009.11.27 18:17	modify	334	0.01	86.530	86.240	86.580
37040	2009.11.27 18:18	modify	334	0.01	86.531	86.241	86.581
37041	2009.11.27 18:19	modify	334	0.01	86.530	86.240	86.580
37042	2009.11.27 18:19	modify	334	0.01	86.531	86.241	86.581
37043	2009.11.27 18:19	modify	334	0.01	86.530	86.240	86.580
37044	2009.11.27 18:21	modify	334	0.01	86.529	86.239	86.579
37045	2009.11.27 18:21	modify	334	0.01	86.530	86.240	86.580
37046	2009.11.27 18:22	modify	334	0.01	86.529	86.239	86.579
37047	2009.11.27 18:22	modify	334	0.01	86.530	86.240	86.580
37048	2009.11.27 18:23	modify	334	0.01	86.529	86.239	86.579
37049	2009.11.27 18:24	modify	334	0.01	86.530	86.240	86.580
37050	2009.11.27 18:24	modify	334	0.01	86.529	86.239	86.579
37051	2009.11.27 18:24	modify	334	0.01	86.530	86.240	86.580
37052	2009.11.27 18:24	modify	334	0.01	86.529	86.239	86.579
37053	2009.11.27 18:27	modify	334	0.01	86.528	86.238	86.578
37054	2009.11.27 18:29	modify	334	0.01	86.527	86.237	86.577
37055	2009.11.27 18:29	modify	334	0.01	86.526	86.236	86.576
37056	2009.11.27 18:30	modify	334	0.01	86.527	86.237	86.577
37057	2009.11.27 18:30	modify	334	0.01	86.526	86.236	86.576
37058	2009.11.27 18:30	modify	334	0.01	86.525	86.235	86.575
37059	2009.11.27 18:31	modify	334	0.01	86.526	86.236	86.576
37060	2009.11.27 18:34	modify	334	0.01	86.527	86.237	86.577
37061	2009.11.27 18:37	modify	334	0.01	86.528	86.238	86.578
37062	2009.11.27 18:37	modify	334	0.01	86.527	86.237	86.577
37063	2009.11.27 18:37	modify	334	0.01	86.528	86.238	86.578
37064	2009.11.27 18:37	modify	334	0.01	86.527	86.237	86.577
37065	2009.11.27 18:37	modify	334	0.01	86.528	86.238	86.578
37066	2009.11.27 18:39	modify	334	0.01	86.527	86.237	86.577
37067	2009.11.27 18:39	modify	334	0.01	86.528	86.238	86.578
37068	2009.11.27 18:39	modify	334	0.01	86.527	86.237	86.577
37069	2009.11.27 18:44	modify	334	0.01	86.526	86.236	86.576
37070	2009.11.27 18:44	modify	334	0.01	86.527	86.237	86.577
37071	2009.11.27 18:44	modify	334	0.01	86.526	86.236	86.576
37072	2009.11.27 18:44	modify	334	0.01	86.527	86.237	86.577
37073	2009.11.27 18:45	modify	334	0.01	86.526	86.236	86.576
37074	2009.11.27 18:45	modify	334	0.01	86.527	86.237	86.577
37075	2009.11.27 18:45	modify	334	0.01	86.526	86.236	86.576
37076	2009.11.27 18:47	modify	334	0.01	86.527	86.237	86.577
37077	2009.11.27 18:48	modify	334	0.01	86.526	86.236	86.576
37078	2009.11.27 18:49	modify	334	0.01	86.527	86.237	86.577
37079	2009.11.27 18:49	modify	334	0.01	86.526	86.236	86.576
37080	2009.11.27 18:49	modify	334	0.01	86.527	86.237	86.577
37081	2009.11.27 18:49	modify	334	0.01	86.526	86.236	86.576
37082	2009.11.27 18:49	modify	334	0.01	86.527	86.237	86.577
37083	2009.11.27 18:51	modify	334	0.01	86.526	86.236	86.576
37084	2009.11.27 18:51	modify	334	0.01	86.527	86.237	86.577
37085	2009.11.27 18:51	modify	334	0.01	86.526	86.236	86.576
37086	2009.11.27 18:52	modify	334	0.01	86.527	86.237	86.577
37087	2009.11.27 18:56	modify	334	0.01	86.528	86.238	86.578
37088	2009.11.27 18:56	modify	334	0.01	86.529	86.239	86.579
37089	2009.11.27 18:56	modify	334	0.01	86.528	86.238	86.578
37090	2009.11.27 18:56	modify	334	0.01	86.529	86.239	86.579
37091	2009.11.27 18:56	modify	334	0.01	86.528	86.238	86.578
37092	2009.11.27 18:57	modify	334	0.01	86.529	86.239	86.579
37093	2009.11.27 18:57	modify	334	0.01	86.528	86.238	86.578
37094	2009.11.27 18:57	modify	334	0.01	86.529	86.239	86.579
37095	2009.11.27 18:57	modify	334	0.01	86.528	86.238	86.578
37096	2009.11.27 18:57	modify	334	0.01	86.529	86.239	86.579
37097	2009.11.27 18:58	modify	334	0.01	86.528	86.238	86.578
37098	2009.11.27 18:58	modify	334	0.01	86.529	86.239	86.579
37099	2009.11.27 18:58	modify	334	0.01	86.528	86.238	86.578
37100	2009.11.27 18:59	modify	334	0.01	86.527	86.237	86.577
37101	2009.11.27 18:59	modify	334	0.01	86.528	86.238	86.578
37102	2009.11.27 18:59	modify	334	0.01	86.529	86.239	86.579
37103	2009.11.27 18:59	modify	334	0.01	86.528	86.238	86.578
37104	2009.11.27 19:00	modify	334	0.01	86.572	86.282	86.622
37105	2009.11.27 19:00	modify	334	0.01	86.573	86.283	86.623
37106	2009.11.27 19:00	modify	334	0.01	86.574	86.284	86.624
37107	2009.11.27 19:01	modify	334	0.01	86.573	86.283	86.623
37108	2009.11.27 19:03	modify	334	0.01	86.574	86.284	86.624
37109	2009.11.27 19:04	modify	334	0.01	86.575	86.285	86.625
37110	2009.11.27 19:04	modify	334	0.01	86.574	86.284	86.624
37111	2009.11.27 19:06	modify	334	0.01	86.575	86.285	86.625
37112	2009.11.27 19:06	modify	334	0.01	86.574	86.284	86.624
37113	2009.11.27 19:07	modify	334	0.01	86.575	86.285	86.625
37114	2009.11.27 19:07	modify	334	0.01	86.574	86.284	86.624
37115	2009.11.27 19:07	modify	334	0.01	86.575	86.285	86.625
37116	2009.11.27 19:07	modify	334	0.01	86.574	86.284	86.624
37117	2009.11.27 19:13	modify	334	0.01	86.573	86.283	86.623
37118	2009.11.27 19:15	modify	334	0.01	86.572	86.282	86.622
37119	2009.11.27 19:15	modify	334	0.01	86.571	86.281	86.621
37120	2009.11.27 19:15	modify	334	0.01	86.572	86.282	86.622
37121	2009.11.27 19:16	modify	334	0.01	86.571	86.281	86.621
37122	2009.11.27 19:16	modify	334	0.01	86.572	86.282	86.622
37123	2009.11.27 19:17	modify	334	0.01	86.571	86.281	86.621
37124	2009.11.27 19:21	modify	334	0.01	86.572	86.282	86.622
37125	2009.11.27 19:29	modify	334	0.01	86.571	86.281	86.621
37126	2009.11.27 19:30	modify	334	0.01	86.570	86.280	86.620
37127	2009.11.27 19:31	modify	334	0.01	86.569	86.279	86.619
37128	2009.11.27 19:32	modify	334	0.01	86.568	86.278	86.618
37129	2009.11.27 19:32	modify	334	0.01	86.567	86.277	86.617
37130	2009.11.27 19:32	modify	334	0.01	86.566	86.276	86.616
37131	2009.11.27 19:32	modify	334	0.01	86.567	86.277	86.617
37132	2009.11.27 19:32	modify	334	0.01	86.566	86.276	86.616
37133	2009.11.27 19:32	modify	334	0.01	86.567	86.277	86.617
37134	2009.11.27 19:36	modify	334	0.01	86.566	86.276	86.616
37135	2009.11.27 19:36	modify	334	0.01	86.565	86.275	86.615
37136	2009.11.27 19:36	modify	334	0.01	86.564	86.274	86.614
37137	2009.11.27 19:36	modify	334	0.01	86.565	86.275	86.615
37138	2009.11.27 19:40	modify	334	0.01	86.566	86.276	86.616
37139	2009.11.27 19:40	modify	334	0.01	86.565	86.275	86.615
37140	2009.11.27 19:40	modify	334	0.01	86.566	86.276	86.616
37141	2009.11.27 19:41	modify	334	0.01	86.565	86.275	86.615
37142	2009.11.27 19:42	modify	334	0.01	86.566	86.276	86.616
37143	2009.11.27 19:43	modify	334	0.01	86.565	86.275	86.615
37144	2009.11.27 19:43	modify	334	0.01	86.566	86.276	86.616
37145	2009.11.27 19:44	modify	334	0.01	86.565	86.275	86.615
37146	2009.11.27 19:45	modify	334	0.01	86.566	86.276	86.616
37147	2009.11.27 19:46	modify	334	0.01	86.565	86.275	86.615
37148	2009.11.27 19:47	modify	334	0.01	86.566	86.276	86.616
37149	2009.11.27 19:49	modify	334	0.01	86.565	86.275	86.615
37150	2009.11.27 19:51	modify	334	0.01	86.566	86.276	86.616
37151	2009.11.27 19:52	modify	334	0.01	86.565	86.275	86.615
37152	2009.11.27 19:56	modify	334	0.01	86.564	86.274	86.614
37153	2009.11.27 19:58	modify	334	0.01	86.565	86.275	86.615
37154	2009.11.27 20:00	modify	334	0.01	86.590	86.300	86.640
37155	2009.11.27 20:00	modify	334	0.01	86.591	86.301	86.641
37156	2009.11.27 20:01	modify	334	0.01	86.592	86.302	86.642
37157	2009.11.27 20:02	modify	334	0.01	86.594	86.304	86.644
37158	2009.11.27 20:02	modify	334	0.01	86.593	86.303	86.643
37159	2009.11.27 20:02	modify	334	0.01	86.594	86.304	86.644
37160	2009.11.27 20:02	modify	334	0.01	86.595	86.305	86.645
37161	2009.11.27 20:03	modify	334	0.01	86.596	86.306	86.646
37162	2009.11.27 20:04	modify	334	0.01	86.595	86.305	86.645
37163	2009.11.27 20:05	modify	334	0.01	86.594	86.304	86.644
37164	2009.11.27 20:05	modify	334	0.01	86.595	86.305	86.645
37165	2009.11.27 20:05	modify	334	0.01	86.594	86.304	86.644
37166	2009.11.27 20:05	modify	334	0.01	86.595	86.305	86.645
37167	2009.11.27 20:09	modify	334	0.01	86.596	86.306	86.646
37168	2009.11.27 20:14	modify	334	0.01	86.597	86.307	86.647
37169	2009.11.27 20:16	modify	334	0.01	86.596	86.306	86.646
37170	2009.11.27 20:16	modify	334	0.01	86.597	86.307	86.647
37171	2009.11.27 20:16	modify	334	0.01	86.596	86.306	86.646
37172	2009.11.27 20:16	modify	334	0.01	86.597	86.307	86.647
37173	2009.11.27 20:16	modify	334	0.01	86.596	86.306	86.646
37174	2009.11.27 20:25	modify	334	0.01	86.595	86.305	86.645
37175	2009.11.27 20:25	modify	334	0.01	86.594	86.304	86.644
37176	2009.11.27 20:26	modify	334	0.01	86.595	86.305	86.645
37177	2009.11.27 20:33	modify	334	0.01	86.596	86.306	86.646
37178	2009.11.27 20:35	modify	334	0.01	86.595	86.305	86.645
37179	2009.11.27 20:41	modify	334	0.01	86.594	86.304	86.644
37180	2009.11.27 20:42	modify	334	0.01	86.595	86.305	86.645
37181	2009.11.27 20:48	modify	334	0.01	86.594	86.304	86.644
37182	2009.11.27 20:48	modify	334	0.01	86.595	86.305	86.645
37183	2009.11.27 20:50	modify	334	0.01	86.596	86.306	86.646
37184	2009.11.27 21:00	modify	334	0.01	86.623	86.333	86.673
37185	2009.11.27 21:01	modify	334	0.01	86.622	86.332	86.672
37186	2009.11.27 21:01	modify	334	0.01	86.621	86.331	86.671
37187	2009.11.27 21:01	modify	334	0.01	86.620	86.330	86.670
37188	2009.11.27 21:03	modify	334	0.01	86.621	86.331	86.671
37189	2009.11.27 21:03	modify	334	0.01	86.622	86.332	86.672
37190	2009.11.27 21:03	modify	334	0.01	86.621	86.331	86.671
37191	2009.11.27 21:03	modify	334	0.01	86.620	86.330	86.670
37192	2009.11.27 21:03	modify	334	0.01	86.619	86.329	86.669
37193	2009.11.27 21:04	modify	334	0.01	86.620	86.330	86.670
37194	2009.11.27 21:04	modify	334	0.01	86.619	86.329	86.669
37195	2009.11.27 21:04	modify	334	0.01	86.620	86.330	86.670
37196	2009.11.27 21:04	modify	334	0.01	86.619	86.329	86.669
37197	2009.11.27 21:06	modify	334	0.01	86.620	86.330	86.670
37198	2009.11.27 21:06	modify	334	0.01	86.619	86.329	86.669
37199	2009.11.27 21:06	modify	334	0.01	86.620	86.330	86.670
37200	2009.11.27 21:13	modify	334	0.01	86.621	86.331	86.671
37201	2009.11.27 21:13	modify	334	0.01	86.620	86.330	86.670
37202	2009.11.27 21:15	modify	334	0.01	86.621	86.331	86.671
37203	2009.11.27 21:15	modify	334	0.01	86.620	86.330	86.670
37204	2009.11.27 21:15	modify	334	0.01	86.621	86.331	86.671
37205	2009.11.27 21:16	modify	334	0.01	86.620	86.330	86.670
37206	2009.11.27 21:16	modify	334	0.01	86.621	86.331	86.671
37207	2009.11.27 21:18	modify	334	0.01	86.620	86.330	86.670
37208	2009.11.27 21:18	modify	334	0.01	86.621	86.331	86.671
37209	2009.11.27 21:18	modify	334	0.01	86.620	86.330	86.670
37210	2009.11.27 21:18	modify	334	0.01	86.621	86.331	86.671
37211	2009.11.27 21:19	modify	334	0.01	86.622	86.332	86.672
37212	2009.11.27 21:19	modify	334	0.01	86.621	86.331	86.671
37213	2009.11.27 21:19	modify	334	0.01	86.620	86.330	86.670
37214	2009.11.27 21:19	modify	334	0.01	86.621	86.331	86.671
37215	2009.11.27 21:20	modify	334	0.01	86.622	86.332	86.672
37216	2009.11.27 21:20	modify	334	0.01	86.621	86.331	86.671
37217	2009.11.27 21:20	modify	334	0.01	86.620	86.330	86.670
37218	2009.11.27 21:31	modify	334	0.01	86.621	86.331	86.671
37219	2009.11.27 21:31	modify	334	0.01	86.620	86.330	86.670
37220	2009.11.27 21:32	modify	334	0.01	86.621	86.331	86.671
37221	2009.11.27 21:33	modify	334	0.01	86.620	86.330	86.670
37222	2009.11.27 21:33	modify	334	0.01	86.621	86.331	86.671
37223	2009.11.27 21:34	modify	334	0.01	86.620	86.330	86.670
37224	2009.11.27 21:37	modify	334	0.01	86.619	86.329	86.669
37225	2009.11.27 21:37	modify	334	0.01	86.620	86.330	86.670
37226	2009.11.27 21:37	modify	334	0.01	86.619	86.329	86.669
37227	2009.11.27 21:37	modify	334	0.01	86.618	86.328	86.668
37228	2009.11.27 21:37	modify	347	0.01	86.678	86.968	86.628
37229	2009.11.27 21:38	modify	334	0.01	86.617	86.327	86.667
37230	2009.11.27 21:38	modify	347	0.01	86.677	86.967	86.627
37231	2009.11.27 21:38	modify	334	0.01	86.616	86.326	86.666
37232	2009.11.27 21:38	modify	347	0.01	86.676	86.966	86.626
37233	2009.11.27 21:38	modify	347	0.01	86.675	86.965	86.625
37234	2009.11.27 21:38	modify	347	0.01	86.676	86.966	86.626
37235	2009.11.27 21:40	modify	347	0.01	86.675	86.965	86.625
37236	2009.11.27 21:40	modify	347	0.01	86.676	86.966	86.626
37237	2009.11.27 21:40	modify	347	0.01	86.675	86.965	86.625
37238	2009.11.27 21:40	modify	347	0.01	86.676	86.966	86.626
37239	2009.11.27 21:41	modify	347	0.01	86.675	86.965	86.625
37240	2009.11.27 21:44	modify	347	0.01	86.674	86.964	86.624
37241	2009.11.27 21:44	buy	334	0.01	86.616	86.326	86.666
37242	2009.11.27 21:44	modify	347	0.01	86.673	86.963	86.623
37243	2009.11.27 21:44	modify	347	0.01	86.672	86.962	86.622
37244	2009.11.27 21:44	modify	347	0.01	86.671	86.961	86.621
37245	2009.11.27 21:44	modify	347	0.01	86.672	86.962	86.622
37246	2009.11.27 21:47	modify	347	0.01	86.671	86.961	86.621
37247	2009.11.27 21:47	modify	347	0.01	86.670	86.960	86.620
37248	2009.11.27 21:48	modify	347	0.01	86.669	86.959	86.619
37249	2009.11.27 21:50	modify	347	0.01	86.670	86.960	86.620
37250	2009.11.27 21:50	modify	347	0.01	86.669	86.959	86.619
37251	2009.11.27 21:50	modify	347	0.01	86.670	86.960	86.620
37252	2009.11.27 21:51	modify	347	0.01	86.669	86.959	86.619
37253	2009.11.27 21:52	modify	347	0.01	86.670	86.960	86.620
37254	2009.11.27 21:52	modify	347	0.01	86.669	86.959	86.619
37255	2009.11.27 21:52	modify	347	0.01	86.670	86.960	86.620
37256	2009.11.27 21:52	modify	347	0.01	86.669	86.959	86.619
37257	2009.11.27 21:55	modify	347	0.01	86.670	86.960	86.620
37258	2009.11.27 21:56	modify	347	0.01	86.669	86.959	86.619
37259	2009.11.27 21:56	modify	347	0.01	86.670	86.960	86.620
37260	2009.11.27 21:56	modify	347	0.01	86.669	86.959	86.619
37261	2009.11.27 21:56	modify	347	0.01	86.670	86.960	86.620
37262	2009.11.27 21:56	modify	347	0.01	86.669	86.959	86.619
37263	2009.11.27 21:57	modify	347	0.01	86.670	86.960	86.620
37264	2009.11.27 22:00	modify	347	0.01	86.677	86.967	86.627
37265	2009.11.27 22:00	modify	347	0.01	86.678	86.968	86.628
37266	2009.11.27 22:00	modify	347	0.01	86.677	86.967	86.627
37267	2009.11.27 22:00	modify	347	0.01	86.676	86.966	86.626
37268	2009.11.27 22:01	modify	347	0.01	86.677	86.967	86.627
37269	2009.11.27 22:01	modify	347	0.01	86.676	86.966	86.626
37270	2009.11.27 22:02	modify	347	0.01	86.677	86.967	86.627
37271	2009.11.27 22:02	modify	347	0.01	86.676	86.966	86.626
37272	2009.11.27 22:04	modify	347	0.01	86.677	86.967	86.627
37273	2009.11.27 22:06	modify	347	0.01	86.676	86.966	86.626
37274	2009.11.27 22:11	modify	347	0.01	86.677	86.967	86.627
37275	2009.11.27 22:11	modify	347	0.01	86.676	86.966	86.626
37276	2009.11.27 22:11	modify	347	0.01	86.677	86.967	86.627
37277	2009.11.27 22:13	modify	347	0.01	86.676	86.966	86.626
37278	2009.11.27 22:13	modify	347	0.01	86.677	86.967	86.627
37279	2009.11.27 22:14	modify	347	0.01	86.676	86.966	86.626
37280	2009.11.27 22:14	modify	347	0.01	86.675	86.965	86.625
37281	2009.11.27 22:14	modify	347	0.01	86.674	86.964	86.624
37282	2009.11.27 22:14	modify	347	0.01	86.673	86.963	86.623
37283	2009.11.27 22:14	modify	347	0.01	86.674	86.964	86.624
37284	2009.11.27 22:15	modify	347	0.01	86.673	86.963	86.623
37285	2009.11.27 22:17	modify	347	0.01	86.672	86.962	86.622
37286	2009.11.27 22:17	modify	347	0.01	86.671	86.961	86.621
37287	2009.11.27 22:17	modify	347	0.01	86.672	86.962	86.622
37288	2009.11.27 22:17	modify	347	0.01	86.671	86.961	86.621
37289	2009.11.27 22:17	modify	347	0.01	86.670	86.960	86.620
37290	2009.11.27 22:17	modify	347	0.01	86.669	86.959	86.619
37291	2009.11.27 22:18	modify	347	0.01	86.668	86.958	86.618
37292	2009.11.27 22:18	modify	347	0.01	86.667	86.957	86.617
37293	2009.11.27 22:18	modify	347	0.01	86.666	86.956	86.616
37294	2009.11.27 22:18	modify	347	0.01	86.667	86.957	86.617
37295	2009.11.27 22:19	modify	347	0.01	86.668	86.958	86.618
37296	2009.11.27 22:19	modify	347	0.01	86.669	86.959	86.619
37297	2009.11.27 22:19	modify	347	0.01	86.668	86.958	86.618
37298	2009.11.27 22:29	modify	347	0.01	86.669	86.959	86.619
37299	2009.11.27 22:30	modify	347	0.01	86.670	86.960	86.620
37300	2009.11.27 22:30	modify	347	0.01	86.669	86.959	86.619
37301	2009.11.27 22:32	modify	347	0.01	86.668	86.958	86.618
37302	2009.11.27 22:32	modify	347	0.01	86.669	86.959	86.619
37303	2009.11.27 22:32	modify	347	0.01	86.668	86.958	86.618
37304	2009.11.27 22:32	modify	347	0.01	86.669	86.959	86.619
37305	2009.11.27 22:33	modify	347	0.01	86.668	86.958	86.618
37306	2009.11.27 22:33	modify	347	0.01	86.667	86.957	86.617
37307	2009.11.27 22:33	modify	347	0.01	86.668	86.958	86.618
37308	2009.11.27 22:34	modify	347	0.01	86.669	86.959	86.619
37309	2009.11.27 22:35	modify	347	0.01	86.668	86.958	86.618
37310	2009.11.27 22:35	modify	347	0.01	86.667	86.957	86.617
37311	2009.11.27 22:35	modify	347	0.01	86.668	86.958	86.618
37312	2009.11.27 22:36	modify	347	0.01	86.667	86.957	86.617
37313	2009.11.27 22:37	modify	347	0.01	86.666	86.956	86.616
37314	2009.11.27 22:37	modify	347	0.01	86.667	86.957	86.617
37315	2009.11.27 22:37	modify	347	0.01	86.666	86.956	86.616
37316	2009.11.27 22:38	modify	347	0.01	86.667	86.957	86.617
37317	2009.11.27 22:39	modify	347	0.01	86.666	86.956	86.616
37318	2009.11.27 22:42	modify	347	0.01	86.665	86.955	86.615
37319	2009.11.27 22:42	modify	347	0.01	86.664	86.954	86.614
37320	2009.11.27 22:42	modify	347	0.01	86.665	86.955	86.615
37321	2009.11.27 22:45	modify	347	0.01	86.666	86.956	86.616
37322	2009.11.27 22:46	modify	347	0.01	86.665	86.955	86.615
37323	2009.11.27 22:46	modify	347	0.01	86.664	86.954	86.614
37324	2009.11.27 22:46	modify	347	0.01	86.665	86.955	86.615
37325	2009.11.27 22:47	modify	347	0.01	86.664	86.954	86.614
37326	2009.11.27 22:47	modify	347	0.01	86.663	86.953	86.613
37327	2009.11.27 22:47	modify	347	0.01	86.664	86.954	86.614
37328	2009.11.27 22:47	modify	347	0.01	86.663	86.953	86.613
37329	2009.11.27 22:47	modify	347	0.01	86.664	86.954	86.614
37330	2009.11.27 22:50	modify	347	0.01	86.663	86.953	86.613
37331	2009.11.27 22:50	modify	347	0.01	86.662	86.952	86.612
37332	2009.11.27 22:50	modify	347	0.01	86.663	86.953	86.613
37333	2009.11.27 22:50	modify	347	0.01	86.662	86.952	86.612
37334	2009.11.27 22:51	modify	347	0.01	86.661	86.951	86.611
37335	2009.11.27 22:51	modify	347	0.01	86.660	86.950	86.610
37336	2009.11.27 22:51	modify	347	0.01	86.659	86.949	86.609
37337	2009.11.27 22:51	s/l	334	0.01	86.326	86.326	86.666	-3.36	9893.12
37338	2009.11.27 22:51	modify	347	0.01	86.658	86.948	86.608
37339	2009.11.27 22:51	buy limit	348	0.01	86.309	86.019	86.359
37340	2009.11.27 22:51	modify	347	0.01	86.657	86.947	86.607
37341	2009.11.27 22:51	modify	347	0.01	86.658	86.948	86.608
37342	2009.11.27 22:51	modify	347	0.01	86.657	86.947	86.607
37343	2009.11.27 22:51	modify	347	0.01	86.658	86.948	86.608
37344	2009.11.27 22:51	modify	347	0.01	86.659	86.949	86.609
37345	2009.11.27 22:52	modify	347	0.01	86.660	86.950	86.610
37346	2009.11.27 22:52	modify	347	0.01	86.659	86.949	86.609
37347	2009.11.27 22:52	modify	347	0.01	86.660	86.950	86.610
37348	2009.11.27 22:52	modify	347	0.01	86.659	86.949	86.609
37349	2009.11.27 22:52	modify	347	0.01	86.660	86.950	86.610
37350	2009.11.27 22:53	modify	347	0.01	86.661	86.951	86.611
37351	2009.11.27 22:53	modify	347	0.01	86.660	86.950	86.610
37352	2009.11.27 22:56	modify	347	0.01	86.661	86.951	86.611
37353	2009.11.27 22:56	modify	347	0.01	86.660	86.950	86.610
37354	2009.11.27 22:57	modify	347	0.01	86.661	86.951	86.611
37355	2009.11.27 22:58	modify	347	0.01	86.660	86.950	86.610
37356	2009.11.27 22:58	modify	347	0.01	86.661	86.951	86.611
37357	2009.11.27 22:58	modify	347	0.01	86.662	86.952	86.612
37358	2009.11.27 22:58	modify	347	0.01	86.661	86.951	86.611
37359	2009.11.27 22:58	modify	347	0.01	86.662	86.952	86.612
37360	2009.11.27 22:58	modify	347	0.01	86.663	86.953	86.613