Desynced Forex

MetaTrader Indicators and Expert Advisors Repository

Symbol		USDJPY (US Dollar vs Japanese Yen)
Period		1 Hour (H1) 2009.11.03 02:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		useATR_SL=true; Percentage_ATR_SL=8; UseHourTrade=false; FromHourTrade=6; ToHourTrade=18; Slippage=3; UseMoneyManagement=false; DecreaseFactor=5; Risk=10; InitialLot=0.1; AccountIsMicro=false; pipsaway=5; brokerworsefill=0; MA_dis_pips=1; SL=180; SLreal=180; MA_period=6; TP_pips=2; TradeperBar=false; MyMaxLot=50; UseTimeCut=true; LimitTime_1=20; Avoid_News=false; MinsBeforeNews=30; MinsAfterNews=30; hd="""; useDelay=1; MinutesToDelay=5; accoutlimit=1900;
Bars in test	551	Ticks modelled	541880	Modelling quality	n/a
Mismatched charts errors	113
Initial deposit	10000.00
Total net profit	-5218.32	Gross profit	888.74	Gross loss	-6107.05
Profit factor	0.15	Expected payoff	-2.19
Absolute drawdown	5229.67	Maximal drawdown	5230.66 (52.30%)	Relative drawdown	52.30% (5230.66)
Total trades	2384	Short positions (won %)	1031 (71.77%)	Long positions (won %)	1353 (68.74%)
		Profit trades (% of total)	1670 (70.05%)	Loss trades (% of total)	714 (29.95%)
Largest		profit trade	17.32	loss trade	-21.23
Average		profit trade	0.53	loss trade	-8.55
Maximum		consecutive wins (profit in money)	27 (10.59)	consecutive losses (loss in money)	6 (-21.03)
Maximal		consecutive profit (count of wins)	19.42 (5)	consecutive loss (count of losses)	-102.41 (5)
Average		consecutive wins	4	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2009.11.03 02:00	sell	1	0.10	90.453	90.633	0.000
2	2009.11.03 02:00	close	1	0.10	90.450	90.633	0.000	0.33	10000.33
3	2009.11.03 02:00	sell	2	0.10	90.430	90.610	0.000
4	2009.11.03 02:00	close	2	0.10	90.427	90.610	0.000	0.33	10000.66
5	2009.11.03 02:00	sell	3	0.10	90.407	90.587	0.000
6	2009.11.03 02:02	close	3	0.10	90.404	90.587	0.000	0.33	10000.99
7	2009.11.03 02:03	buy	4	0.10	90.373	90.193	0.000
8	2009.11.03 02:23	close	4	0.10	90.312	90.193	0.000	-6.75	9994.24
9	2009.11.03 02:23	buy	5	0.10	90.332	90.152	0.000
10	2009.11.03 02:41	close	5	0.10	90.335	90.152	0.000	0.33	9994.57
11	2009.11.03 02:41	buy	6	0.10	90.355	90.175	0.000
12	2009.11.03 02:41	close	6	0.10	90.357	90.175	0.000	0.22	9994.79
13	2009.11.03 02:43	sell	7	0.10	90.391	90.571	0.000
14	2009.11.03 02:57	close	7	0.10	90.389	90.571	0.000	0.22	9995.01
15	2009.11.03 03:03	buy	8	0.10	90.364	90.184	0.000
16	2009.11.03 03:05	close	8	0.10	90.366	90.184	0.000	0.22	9995.23
17	2009.11.03 03:11	buy	9	0.10	90.365	90.185	0.000
18	2009.11.03 03:31	close	9	0.10	90.321	90.185	0.000	-4.87	9990.36
19	2009.11.03 03:31	buy	10	0.10	90.341	90.161	0.000
20	2009.11.03 03:36	close	10	0.10	90.346	90.161	0.000	0.55	9990.91
21	2009.11.03 03:37	buy	11	0.10	90.358	90.178	0.000
22	2009.11.03 03:57	close	11	0.10	90.328	90.178	0.000	-3.32	9987.59
23	2009.11.03 03:57	buy	12	0.10	90.348	90.168	0.000
24	2009.11.03 04:17	close	12	0.10	90.345	90.168	0.000	-0.33	9987.26
25	2009.11.03 04:22	buy	13	0.10	90.354	90.174	0.000
26	2009.11.03 04:30	s/l	13	0.10	90.174	90.174	0.000	-19.96	9967.30
27	2009.11.03 04:35	buy	14	0.10	90.321	90.141	0.000
28	2009.11.03 04:40	close	14	0.10	90.323	90.141	0.000	0.22	9967.52
29	2009.11.03 04:41	buy	15	0.10	90.335	90.155	0.000
30	2009.11.03 05:01	close	15	0.10	90.282	90.155	0.000	-5.87	9961.65
31	2009.11.03 05:01	buy	16	0.10	90.302	90.122	0.000
32	2009.11.03 05:21	close	16	0.10	90.244	90.122	0.000	-6.43	9955.22
33	2009.11.03 05:21	buy	17	0.10	90.264	90.084	0.000
34	2009.11.03 05:26	close	17	0.10	90.273	90.084	0.000	1.00	9956.22
35	2009.11.03 05:26	buy	18	0.10	90.293	90.113	0.000
36	2009.11.03 05:46	close	18	0.10	90.219	90.113	0.000	-8.20	9948.02
37	2009.11.03 05:46	buy	19	0.10	90.239	90.059	0.000
38	2009.11.03 06:06	close	19	0.10	90.208	90.059	0.000	-3.44	9944.58
39	2009.11.03 06:06	buy	20	0.10	90.228	90.048	0.000
40	2009.11.03 06:11	close	20	0.10	90.271	90.048	0.000	4.76	9949.34
41	2009.11.03 06:18	buy	21	0.10	90.266	90.086	0.000
42	2009.11.03 06:38	close	21	0.10	90.230	90.086	0.000	-3.99	9945.35
43	2009.11.03 06:38	buy	22	0.10	90.250	90.070	0.000
44	2009.11.03 06:43	close	22	0.10	90.254	90.070	0.000	0.44	9945.79
45	2009.11.03 06:44	buy	23	0.10	90.264	90.084	0.000
46	2009.11.03 06:52	close	23	0.10	90.267	90.084	0.000	0.33	9946.12
47	2009.11.03 07:02	buy	24	0.10	90.251	90.071	0.000
48	2009.11.03 07:22	close	24	0.10	90.218	90.071	0.000	-3.66	9942.46
49	2009.11.03 07:22	buy	25	0.10	90.238	90.058	0.000
50	2009.11.03 07:42	close	25	0.10	90.176	90.058	0.000	-6.88	9935.58
51	2009.11.03 07:42	buy	26	0.10	90.196	90.016	0.000
52	2009.11.03 07:56	close	26	0.10	90.198	90.016	0.000	0.22	9935.80
53	2009.11.03 07:56	buy	27	0.10	90.218	90.038	0.000
54	2009.11.03 08:00	close	27	0.10	90.220	90.038	0.000	0.22	9936.02
55	2009.11.03 08:01	buy	28	0.10	90.226	90.046	0.000
56	2009.11.03 08:22	close	28	0.10	90.077	90.046	0.000	-16.54	9919.48
57	2009.11.03 08:22	buy	29	0.10	90.097	89.917	0.000
58	2009.11.03 08:27	close	29	0.10	90.128	89.917	0.000	3.44	9922.92
59	2009.11.03 08:27	buy	30	0.10	90.148	89.968	0.000
60	2009.11.03 08:47	close	30	0.10	90.005	89.968	0.000	-15.89	9907.03
61	2009.11.03 08:47	buy	31	0.10	90.025	89.845	0.000
62	2009.11.03 08:52	close	31	0.10	90.041	89.845	0.000	1.78	9908.81
63	2009.11.03 08:52	buy	32	0.10	90.061	89.881	0.000
64	2009.11.03 08:53	close	32	0.10	90.063	89.881	0.000	0.22	9909.03
65	2009.11.03 08:53	buy	33	0.10	90.083	89.903	0.000
66	2009.11.03 09:06	close	33	0.10	90.085	89.903	0.000	0.22	9909.25
67	2009.11.03 09:06	buy	34	0.10	90.105	89.925	0.000
68	2009.11.03 09:07	close	34	0.10	90.107	89.925	0.000	0.22	9909.47
69	2009.11.03 09:07	buy	35	0.10	90.127	89.947	0.000
70	2009.11.03 09:27	close	35	0.10	90.052	89.947	0.000	-8.33	9901.14
71	2009.11.03 09:27	buy	36	0.10	90.072	89.892	0.000
72	2009.11.03 09:41	s/l	36	0.10	89.892	89.892	0.000	-20.02	9881.12
73	2009.11.03 09:46	buy	37	0.10	89.930	89.750	0.000
74	2009.11.03 09:47	close	37	0.10	89.932	89.750	0.000	0.22	9881.34
75	2009.11.03 09:47	buy	38	0.10	89.952	89.772	0.000
76	2009.11.03 09:48	close	38	0.10	89.954	89.772	0.000	0.22	9881.56
77	2009.11.03 09:48	buy	39	0.10	89.974	89.794	0.000
78	2009.11.03 09:52	close	39	0.10	89.976	89.794	0.000	0.22	9881.78
79	2009.11.03 09:52	buy	40	0.10	89.996	89.816	0.000
80	2009.11.03 09:56	close	40	0.10	89.999	89.816	0.000	0.33	9882.11
81	2009.11.03 09:56	buy	41	0.10	90.019	89.839	0.000
82	2009.11.03 09:57	close	41	0.10	90.022	89.839	0.000	0.33	9882.44
83	2009.11.03 09:57	buy	42	0.10	90.042	89.862	0.000
84	2009.11.03 09:58	close	42	0.10	90.044	89.862	0.000	0.22	9882.66
85	2009.11.03 09:58	buy	43	0.10	90.064	89.884	0.000
86	2009.11.03 09:58	close	43	0.10	90.067	89.884	0.000	0.33	9882.99
87	2009.11.03 09:58	buy	44	0.10	90.087	89.907	0.000
88	2009.11.03 10:18	close	44	0.10	89.991	89.907	0.000	-10.67	9872.32
89	2009.11.03 10:18	buy	45	0.10	90.011	89.831	0.000
90	2009.11.03 10:38	close	45	0.10	90.013	89.831	0.000	0.22	9872.54
91	2009.11.03 10:38	buy	46	0.10	90.033	89.853	0.000
92	2009.11.03 10:43	close	46	0.10	90.035	89.853	0.000	0.22	9872.76
93	2009.11.03 10:43	buy	47	0.10	90.055	89.875	0.000
94	2009.11.03 11:03	close	47	0.10	90.039	89.875	0.000	-1.78	9870.98
95	2009.11.03 11:08	buy	48	0.10	90.030	89.850	0.000
96	2009.11.03 11:21	close	48	0.10	90.032	89.850	0.000	0.22	9871.20
97	2009.11.03 11:22	sell	49	0.10	90.060	90.240	0.000
98	2009.11.03 11:28	close	49	0.10	90.058	90.240	0.000	0.22	9871.42
99	2009.11.03 11:31	sell	50	0.10	90.062	90.242	0.000
100	2009.11.03 11:51	close	50	0.10	90.186	90.242	0.000	-13.75	9857.67
101	2009.11.03 11:51	sell	51	0.10	90.166	90.346	0.000
102	2009.11.03 11:56	close	51	0.10	90.153	90.346	0.000	1.44	9859.11
103	2009.11.03 11:56	sell	52	0.10	90.133	90.313	0.000
104	2009.11.03 12:02	close	52	0.10	90.131	90.313	0.000	0.22	9859.33
105	2009.11.03 12:02	sell	53	0.10	90.111	90.291	0.000
106	2009.11.03 12:02	close	53	0.10	90.109	90.291	0.000	0.22	9859.55
107	2009.11.03 12:02	sell	54	0.10	90.089	90.269	0.000
108	2009.11.03 12:06	close	54	0.10	90.087	90.269	0.000	0.22	9859.77
109	2009.11.03 12:07	buy	55	0.10	90.055	89.875	0.000
110	2009.11.03 12:12	close	55	0.10	90.057	89.875	0.000	0.22	9859.99
111	2009.11.03 12:15	buy	56	0.10	90.052	89.872	0.000
112	2009.11.03 12:17	close	56	0.10	90.054	89.872	0.000	0.22	9860.21
113	2009.11.03 12:19	sell	57	0.10	90.079	90.259	0.000
114	2009.11.03 12:22	close	57	0.10	90.077	90.259	0.000	0.22	9860.43
115	2009.11.03 12:32	sell	58	0.10	90.079	90.259	0.000
116	2009.11.03 12:43	close	58	0.10	90.077	90.259	0.000	0.22	9860.65
117	2009.11.03 12:47	sell	59	0.10	90.079	90.259	0.000
118	2009.11.03 13:07	close	59	0.10	90.118	90.259	0.000	-4.33	9856.32
119	2009.11.03 13:07	sell	60	0.10	90.098	90.278	0.000
120	2009.11.03 13:27	close	60	0.10	90.235	90.278	0.000	-15.18	9841.14
121	2009.11.03 13:27	sell	61	0.10	90.215	90.395	0.000
122	2009.11.03 13:43	close	61	0.10	90.213	90.395	0.000	0.22	9841.36
123	2009.11.03 13:43	sell	62	0.10	90.193	90.373	0.000
124	2009.11.03 13:48	close	62	0.10	90.191	90.373	0.000	0.22	9841.58
125	2009.11.03 13:48	sell	63	0.10	90.171	90.351	0.000
126	2009.11.03 13:48	close	63	0.10	90.169	90.351	0.000	0.22	9841.80
127	2009.11.03 13:48	sell	64	0.10	90.149	90.329	0.000
128	2009.11.03 13:53	close	64	0.10	90.146	90.329	0.000	0.33	9842.13
129	2009.11.03 13:53	sell	65	0.10	90.126	90.306	0.000
130	2009.11.03 13:53	close	65	0.10	90.123	90.306	0.000	0.33	9842.46
131	2009.11.03 13:53	sell	66	0.10	90.103	90.283	0.000
132	2009.11.03 14:02	s/l	66	0.10	90.283	90.283	0.000	-19.94	9822.52
133	2009.11.03 14:07	sell	67	0.10	90.239	90.419	0.000
134	2009.11.03 14:08	close	67	0.10	90.237	90.419	0.000	0.22	9822.74
135	2009.11.03 14:08	sell	68	0.10	90.217	90.397	0.000
136	2009.11.03 14:28	close	68	0.10	90.244	90.397	0.000	-2.99	9819.75
137	2009.11.03 14:28	sell	69	0.10	90.224	90.404	0.000
138	2009.11.03 14:35	close	69	0.10	90.222	90.404	0.000	0.22	9819.97
139	2009.11.03 14:35	sell	70	0.10	90.202	90.382	0.000
140	2009.11.03 14:42	close	70	0.10	90.200	90.382	0.000	0.22	9820.19
141	2009.11.03 14:42	sell	71	0.10	90.180	90.360	0.000
142	2009.11.03 14:47	close	71	0.10	90.178	90.360	0.000	0.22	9820.41
143	2009.11.03 14:47	sell	72	0.10	90.158	90.338	0.000
144	2009.11.03 15:07	close	72	0.10	90.262	90.338	0.000	-11.52	9808.89
145	2009.11.03 15:07	sell	73	0.10	90.242	90.422	0.000
146	2009.11.03 15:27	close	73	0.10	90.337	90.422	0.000	-10.52	9798.37
147	2009.11.03 15:27	sell	74	0.10	90.317	90.497	0.000
148	2009.11.03 15:33	close	74	0.10	90.277	90.497	0.000	4.43	9802.80
149	2009.11.03 15:33	sell	75	0.10	90.257	90.437	0.000
150	2009.11.03 15:52	s/l	75	0.10	90.437	90.437	0.000	-19.90	9782.90
151	2009.11.03 15:57	sell	76	0.10	90.432	90.612	0.000
152	2009.11.03 16:11	close	76	0.10	90.430	90.612	0.000	0.22	9783.12
153	2009.11.03 16:11	sell	77	0.10	90.410	90.590	0.000
154	2009.11.03 16:12	close	77	0.10	90.408	90.590	0.000	0.22	9783.34
155	2009.11.03 16:12	sell	78	0.10	90.388	90.568	0.000
156	2009.11.03 16:12	close	78	0.10	90.385	90.568	0.000	0.33	9783.67
157	2009.11.03 16:12	sell	79	0.10	90.365	90.545	0.000
158	2009.11.03 16:12	close	79	0.10	90.363	90.545	0.000	0.22	9783.89
159	2009.11.03 16:12	sell	80	0.10	90.343	90.523	0.000
160	2009.11.03 16:18	close	80	0.10	90.340	90.523	0.000	0.33	9784.22
161	2009.11.03 16:18	sell	81	0.10	90.320	90.500	0.000
162	2009.11.03 16:38	close	81	0.10	90.336	90.500	0.000	-1.77	9782.45
163	2009.11.03 16:38	sell	82	0.10	90.316	90.496	0.000
164	2009.11.03 16:58	close	82	0.10	90.348	90.496	0.000	-3.54	9778.91
165	2009.11.03 16:58	sell	83	0.10	90.328	90.508	0.000
166	2009.11.03 17:03	close	83	0.10	90.304	90.508	0.000	2.66	9781.57
167	2009.11.03 17:06	buy	84	0.10	90.295	90.115	0.000
168	2009.11.03 17:17	close	84	0.10	90.297	90.115	0.000	0.22	9781.79
169	2009.11.03 17:20	buy	85	0.10	90.286	90.106	0.000
170	2009.11.03 17:21	close	85	0.10	90.288	90.106	0.000	0.22	9782.01
171	2009.11.03 17:22	sell	86	0.10	90.314	90.494	0.000
172	2009.11.03 17:27	close	86	0.10	90.312	90.494	0.000	0.22	9782.23
173	2009.11.03 17:29	sell	87	0.10	90.316	90.496	0.000
174	2009.11.03 17:32	close	87	0.10	90.314	90.496	0.000	0.22	9782.45
175	2009.11.03 17:33	buy	88	0.10	90.287	90.107	0.000
176	2009.11.03 17:47	close	88	0.10	90.289	90.107	0.000	0.22	9782.67
177	2009.11.03 17:51	sell	89	0.10	90.314	90.494	0.000
178	2009.11.03 17:52	close	89	0.10	90.312	90.494	0.000	0.22	9782.89
179	2009.11.03 17:53	buy	90	0.10	90.287	90.107	0.000
180	2009.11.03 17:55	close	90	0.10	90.289	90.107	0.000	0.22	9783.11
181	2009.11.03 17:57	sell	91	0.10	90.314	90.494	0.000
182	2009.11.03 18:03	close	91	0.10	90.312	90.494	0.000	0.22	9783.33
183	2009.11.03 18:03	buy	92	0.10	90.304	90.124	0.000
184	2009.11.03 18:07	close	92	0.10	90.306	90.124	0.000	0.22	9783.55
185	2009.11.03 18:18	buy	93	0.10	90.304	90.124	0.000
186	2009.11.03 18:37	close	93	0.10	90.306	90.124	0.000	0.22	9783.77
187	2009.11.03 18:37	sell	94	0.10	90.324	90.504	0.000
188	2009.11.03 18:43	close	94	0.10	90.321	90.504	0.000	0.33	9784.10
189	2009.11.03 18:53	sell	95	0.10	90.325	90.505	0.000
190	2009.11.03 18:56	close	95	0.10	90.323	90.505	0.000	0.22	9784.32
191	2009.11.03 19:03	buy	96	0.10	90.303	90.123	0.000
192	2009.11.03 19:07	close	96	0.10	90.305	90.123	0.000	0.22	9784.54
193	2009.11.03 19:09	sell	97	0.10	90.332	90.512	0.000
194	2009.11.03 19:17	close	97	0.10	90.329	90.512	0.000	0.33	9784.87
195	2009.11.03 19:18	buy	98	0.10	90.308	90.128	0.000
196	2009.11.03 19:19	close	98	0.10	90.319	90.128	0.000	1.22	9786.09
197	2009.11.03 19:21	buy	99	0.10	90.308	90.128	0.000
198	2009.11.03 19:25	close	99	0.10	90.311	90.128	0.000	0.33	9786.42
199	2009.11.03 19:27	buy	100	0.10	90.308	90.128	0.000
200	2009.11.03 19:47	close	100	0.10	90.311	90.128	0.000	0.33	9786.75
201	2009.11.03 19:51	sell	101	0.10	90.329	90.509	0.000
202	2009.11.03 20:02	close	101	0.10	90.327	90.509	0.000	0.22	9786.97
203	2009.11.03 20:02	buy	102	0.10	90.309	90.129	0.000
204	2009.11.03 20:04	close	102	0.10	90.311	90.129	0.000	0.22	9787.19
205	2009.11.03 20:04	buy	103	0.10	90.309	90.129	0.000
206	2009.11.03 20:18	close	103	0.10	90.311	90.129	0.000	0.22	9787.41
207	2009.11.03 20:19	buy	104	0.10	90.301	90.121	0.000
208	2009.11.03 20:20	close	104	0.10	90.303	90.121	0.000	0.22	9787.63
209	2009.11.03 20:21	sell	105	0.10	90.330	90.510	0.000
210	2009.11.03 20:27	close	105	0.10	90.328	90.510	0.000	0.22	9787.85
211	2009.11.03 20:38	sell	106	0.10	90.331	90.511	0.000
212	2009.11.03 20:39	close	106	0.10	90.324	90.511	0.000	0.77	9788.62
213	2009.11.03 20:43	sell	107	0.10	90.331	90.511	0.000
214	2009.11.03 21:02	close	107	0.10	90.329	90.511	0.000	0.22	9788.84
215	2009.11.03 21:05	buy	108	0.10	90.293	90.113	0.000
216	2009.11.03 21:06	close	108	0.10	90.296	90.113	0.000	0.33	9789.17
217	2009.11.03 21:08	sell	109	0.10	90.326	90.506	0.000
218	2009.11.03 21:13	close	109	0.10	90.323	90.506	0.000	0.33	9789.50
219	2009.11.03 21:22	sell	110	0.10	90.328	90.508	0.000
220	2009.11.03 21:42	close	110	0.10	90.354	90.508	0.000	-2.88	9786.62
221	2009.11.03 21:42	sell	111	0.10	90.334	90.514	0.000
222	2009.11.03 22:02	close	111	0.10	90.364	90.514	0.000	-3.32	9783.30
223	2009.11.03 22:02	sell	112	0.10	90.344	90.524	0.000
224	2009.11.03 22:08	close	112	0.10	90.342	90.524	0.000	0.22	9783.52
225	2009.11.03 22:12	sell	113	0.10	90.339	90.519	0.000
226	2009.11.03 22:32	close	113	0.10	90.337	90.519	0.000	0.22	9783.74
227	2009.11.03 22:37	buy	114	0.10	90.308	90.128	0.000
228	2009.11.03 22:47	close	114	0.10	90.310	90.128	0.000	0.22	9783.96
229	2009.11.03 22:58	sell	115	0.10	90.333	90.513	0.000
230	2009.11.03 23:00	close	115	0.10	90.328	90.513	0.000	0.55	9784.51
231	2009.11.03 23:05	buy	116	0.10	90.306	90.126	0.000
232	2009.11.03 23:08	close	116	0.10	90.308	90.126	0.000	0.22	9784.73
233	2009.11.03 23:46	buy	117	0.10	90.308	90.128	0.000
234	2009.11.03 23:47	close	117	0.10	90.311	90.128	0.000	0.33	9785.06
235	2009.11.03 23:53	sell	118	0.10	90.336	90.516	0.000
236	2009.11.04 00:01	close	118	0.10	90.333	90.516	0.000	0.25	9785.31
237	2009.11.04 00:02	buy	119	0.10	90.311	90.131	0.000
238	2009.11.04 00:12	close	119	0.10	90.313	90.131	0.000	0.22	9785.53
239	2009.11.04 00:17	sell	120	0.10	90.337	90.517	0.000
240	2009.11.04 00:22	close	120	0.10	90.335	90.517	0.000	0.22	9785.75
241	2009.11.04 00:27	sell	121	0.10	90.338	90.518	0.000
242	2009.11.04 00:47	close	121	0.10	90.395	90.518	0.000	-6.31	9779.44
243	2009.11.04 00:47	sell	122	0.10	90.375	90.555	0.000
244	2009.11.04 01:07	close	122	0.10	90.393	90.555	0.000	-1.99	9777.45
245	2009.11.04 01:13	sell	123	0.10	90.371	90.551	0.000
246	2009.11.04 01:15	close	123	0.10	90.369	90.551	0.000	0.22	9777.67
247	2009.11.04 01:18	buy	124	0.10	90.341	90.161	0.000
248	2009.11.04 01:32	s/l	124	0.10	90.161	90.161	0.000	-19.97	9757.70
249	2009.11.04 01:37	buy	125	0.10	90.229	90.049	0.000
250	2009.11.04 01:43	close	125	0.10	90.231	90.049	0.000	0.22	9757.92
251	2009.11.04 01:43	buy	126	0.10	90.251	90.071	0.000
252	2009.11.04 01:55	s/l	126	0.10	90.071	90.071	0.000	-19.98	9737.94
253	2009.11.04 02:00	buy	127	0.10	90.139	89.959	0.000
254	2009.11.04 02:03	close	127	0.10	90.141	89.959	0.000	0.22	9738.16
255	2009.11.04 02:03	buy	128	0.10	90.161	89.981	0.000
256	2009.11.04 02:05	close	128	0.10	90.163	89.981	0.000	0.22	9738.38
257	2009.11.04 02:05	buy	129	0.10	90.183	90.003	0.000
258	2009.11.04 02:06	close	129	0.10	90.185	90.003	0.000	0.22	9738.60
259	2009.11.04 02:06	buy	130	0.10	90.205	90.025	0.000
260	2009.11.04 02:07	close	130	0.10	90.207	90.025	0.000	0.22	9738.82
261	2009.11.04 02:07	buy	131	0.10	90.227	90.047	0.000
262	2009.11.04 02:27	close	131	0.10	90.168	90.047	0.000	-6.54	9732.28
263	2009.11.04 02:27	buy	132	0.10	90.188	90.008	0.000
264	2009.11.04 02:37	close	132	0.10	90.190	90.008	0.000	0.22	9732.50
265	2009.11.04 02:37	buy	133	0.10	90.210	90.030	0.000
266	2009.11.04 02:40	close	133	0.10	90.212	90.030	0.000	0.22	9732.72
267	2009.11.04 02:40	buy	134	0.10	90.232	90.052	0.000
268	2009.11.04 03:00	close	134	0.10	90.168	90.052	0.000	-7.10	9725.62
269	2009.11.04 03:00	buy	135	0.10	90.188	90.008	0.000
270	2009.11.04 03:05	close	135	0.10	90.207	90.008	0.000	2.11	9727.73
271	2009.11.04 03:05	buy	136	0.10	90.227	90.047	0.000
272	2009.11.04 03:25	close	136	0.10	90.181	90.047	0.000	-5.10	9722.63
273	2009.11.04 03:25	buy	137	0.10	90.201	90.021	0.000
274	2009.11.04 03:45	close	137	0.10	90.179	90.021	0.000	-2.44	9720.19
275	2009.11.04 03:45	buy	138	0.10	90.199	90.019	0.000
276	2009.11.04 03:55	close	138	0.10	90.201	90.019	0.000	0.22	9720.41
277	2009.11.04 03:55	buy	139	0.10	90.221	90.041	0.000
278	2009.11.04 03:56	close	139	0.10	90.224	90.041	0.000	0.33	9720.74
279	2009.11.04 03:58	sell	140	0.10	90.265	90.445	0.000
280	2009.11.04 03:59	close	140	0.10	90.262	90.445	0.000	0.33	9721.07
281	2009.11.04 04:23	sell	141	0.10	90.255	90.435	0.000
282	2009.11.04 04:42	close	141	0.10	90.253	90.435	0.000	0.22	9721.29
283	2009.11.04 04:48	sell	142	0.10	90.257	90.437	0.000
284	2009.11.04 05:02	close	142	0.10	90.255	90.437	0.000	0.22	9721.51
285	2009.11.04 05:17	buy	143	0.10	90.224	90.044	0.000
286	2009.11.04 05:22	close	143	0.10	90.226	90.044	0.000	0.22	9721.73
287	2009.11.04 06:16	sell	144	0.10	90.247	90.427	0.000
288	2009.11.04 06:36	close	144	0.10	90.330	90.427	0.000	-9.19	9712.54
289	2009.11.04 06:36	sell	145	0.10	90.310	90.490	0.000
290	2009.11.04 06:56	close	145	0.10	90.361	90.490	0.000	-5.64	9706.90
291	2009.11.04 06:56	sell	146	0.10	90.341	90.521	0.000
292	2009.11.04 07:08	close	146	0.10	90.339	90.521	0.000	0.22	9707.12
293	2009.11.04 07:08	sell	147	0.10	90.319	90.499	0.000
294	2009.11.04 07:28	close	147	0.10	90.429	90.499	0.000	-12.16	9694.96
295	2009.11.04 07:28	sell	148	0.10	90.409	90.589	0.000
296	2009.11.04 07:34	close	148	0.10	90.407	90.589	0.000	0.22	9695.18
297	2009.11.04 07:34	sell	149	0.10	90.387	90.567	0.000
298	2009.11.04 07:40	close	149	0.10	90.385	90.567	0.000	0.22	9695.40
299	2009.11.04 07:40	sell	150	0.10	90.365	90.545	0.000
300	2009.11.04 08:00	close	150	0.10	90.465	90.545	0.000	-11.05	9684.35
301	2009.11.04 08:00	sell	151	0.10	90.445	90.625	0.000
302	2009.11.04 08:20	close	151	0.10	90.502	90.625	0.000	-6.30	9678.05
303	2009.11.04 08:20	sell	152	0.10	90.482	90.662	0.000
304	2009.11.04 08:40	close	152	0.10	90.537	90.662	0.000	-6.07	9671.98
305	2009.11.04 08:40	sell	153	0.10	90.517	90.697	0.000
306	2009.11.04 09:01	close	153	0.10	90.618	90.697	0.000	-11.15	9660.83
307	2009.11.04 09:01	sell	154	0.10	90.598	90.778	0.000
308	2009.11.04 09:08	close	154	0.10	90.596	90.778	0.000	0.22	9661.05
309	2009.11.04 09:08	sell	155	0.10	90.576	90.756	0.000
310	2009.11.04 09:09	close	155	0.10	90.574	90.756	0.000	0.22	9661.27
311	2009.11.04 09:09	sell	156	0.10	90.554	90.734	0.000
312	2009.11.04 09:29	close	156	0.10	90.691	90.734	0.000	-15.11	9646.16
313	2009.11.04 09:29	sell	157	0.10	90.671	90.851	0.000
314	2009.11.04 09:50	close	157	0.10	90.718	90.851	0.000	-5.18	9640.98
315	2009.11.04 09:50	sell	158	0.10	90.698	90.878	0.000
316	2009.11.04 09:57	close	158	0.10	90.696	90.878	0.000	0.22	9641.20
317	2009.11.04 09:57	sell	159	0.10	90.676	90.856	0.000
318	2009.11.04 10:02	close	159	0.10	90.674	90.856	0.000	0.22	9641.42
319	2009.11.04 10:02	sell	160	0.10	90.654	90.834	0.000
320	2009.11.04 10:22	close	160	0.10	90.677	90.834	0.000	-2.54	9638.88
321	2009.11.04 10:22	sell	161	0.10	90.657	90.837	0.000
322	2009.11.04 10:41	s/l	161	0.10	90.837	90.837	0.000	-19.82	9619.06
323	2009.11.04 10:46	sell	162	0.10	90.830	91.010	0.000
324	2009.11.04 11:06	close	162	0.10	90.886	91.010	0.000	-6.16	9612.90
325	2009.11.04 11:06	sell	163	0.10	90.866	91.046	0.000
326	2009.11.04 11:26	close	163	0.10	90.909	91.046	0.000	-4.73	9608.17
327	2009.11.04 11:26	sell	164	0.10	90.889	91.069	0.000
328	2009.11.04 11:43	close	164	0.10	90.887	91.069	0.000	0.22	9608.39
329	2009.11.04 11:43	sell	165	0.10	90.867	91.047	0.000
330	2009.11.04 12:03	close	165	0.10	90.990	91.047	0.000	-13.52	9594.87
331	2009.11.04 12:03	sell	166	0.10	90.970	91.150	0.000
332	2009.11.04 12:08	close	166	0.10	90.940	91.150	0.000	3.30	9598.17
333	2009.11.04 12:08	sell	167	0.10	90.920	91.100	0.000
334	2009.11.04 12:12	close	167	0.10	90.918	91.100	0.000	0.22	9598.39
335	2009.11.04 12:12	sell	168	0.10	90.898	91.078	0.000
336	2009.11.04 12:12	close	168	0.10	90.895	91.078	0.000	0.33	9598.72
337	2009.11.04 12:12	sell	169	0.10	90.875	91.055	0.000
338	2009.11.04 12:12	close	169	0.10	90.872	91.055	0.000	0.33	9599.05
339	2009.11.04 12:12	sell	170	0.10	90.852	91.032	0.000
340	2009.11.04 12:12	close	170	0.10	90.850	91.032	0.000	0.22	9599.27
341	2009.11.04 12:12	sell	171	0.10	90.830	91.010	0.000
342	2009.11.04 12:12	close	171	0.10	90.828	91.010	0.000	0.22	9599.49
343	2009.11.04 12:13	sell	172	0.10	90.820	91.000	0.000
344	2009.11.04 12:33	close	172	0.10	90.834	91.000	0.000	-1.54	9597.95
345	2009.11.04 12:42	buy	173	0.10	90.790	90.610	0.000
346	2009.11.04 12:51	close	173	0.10	90.793	90.610	0.000	0.33	9598.28
347	2009.11.04 12:52	sell	174	0.10	90.815	90.995	0.000
348	2009.11.04 13:05	buy	175	0.10	90.827	90.647	0.000
349	2009.11.04 13:07	close	175	0.10	90.829	90.647	0.000	0.22	9598.50
350	2009.11.04 13:12	close	174	0.10	90.858	90.995	0.000	-4.73	9593.77
351	2009.11.04 13:18	sell	176	0.10	90.854	91.034	0.000
352	2009.11.04 13:22	close	176	0.10	90.852	91.034	0.000	0.22	9593.99
353	2009.11.04 13:33	sell	177	0.10	90.854	91.034	0.000
354	2009.11.04 13:53	close	177	0.10	90.964	91.034	0.000	-12.09	9581.90
355	2009.11.04 13:53	sell	178	0.10	90.944	91.124	0.000
356	2009.11.04 13:58	close	178	0.10	90.933	91.124	0.000	1.21	9583.11
357	2009.11.04 13:58	sell	179	0.10	90.913	91.093	0.000
358	2009.11.04 14:17	close	179	0.10	90.910	91.093	0.000	0.33	9583.44
359	2009.11.04 14:19	sell	180	0.10	90.909	91.089	0.000
360	2009.11.04 14:27	close	180	0.10	90.907	91.089	0.000	0.22	9583.66
361	2009.11.04 14:33	sell	181	0.10	90.909	91.089	0.000
362	2009.11.04 14:37	close	181	0.10	90.907	91.089	0.000	0.22	9583.88
363	2009.11.04 14:42	buy	182	0.10	90.880	90.700	0.000
364	2009.11.04 15:02	close	182	0.10	90.775	90.700	0.000	-11.57	9572.31
365	2009.11.04 15:02	buy	183	0.10	90.795	90.615	0.000
366	2009.11.04 15:16	close	183	0.10	90.799	90.615	0.000	0.44	9572.75
367	2009.11.04 15:16	buy	184	0.10	90.819	90.639	0.000
368	2009.11.04 15:17	close	184	0.10	90.821	90.639	0.000	0.22	9572.97
369	2009.11.04 15:17	buy	185	0.10	90.841	90.661	0.000
370	2009.11.04 15:18	close	185	0.10	90.843	90.661	0.000	0.22	9573.19
371	2009.11.04 15:19	buy	186	0.10	90.855	90.675	0.000
372	2009.11.04 15:20	close	186	0.10	90.857	90.675	0.000	0.22	9573.41
373	2009.11.04 15:23	buy	187	0.10	90.856	90.676	0.000
374	2009.11.04 15:43	close	187	0.10	90.751	90.676	0.000	-11.57	9561.84
375	2009.11.04 15:43	buy	188	0.10	90.771	90.591	0.000
376	2009.11.04 15:53	close	188	0.10	90.773	90.591	0.000	0.22	9562.06
377	2009.11.04 15:53	buy	189	0.10	90.793	90.613	0.000
378	2009.11.04 15:56	close	189	0.10	90.796	90.613	0.000	0.33	9562.39
379	2009.11.04 15:56	buy	190	0.10	90.816	90.636	0.000
380	2009.11.04 15:57	close	190	0.10	90.818	90.636	0.000	0.22	9562.61
381	2009.11.04 15:57	buy	191	0.10	90.838	90.658	0.000
382	2009.11.04 15:57	close	191	0.10	90.840	90.658	0.000	0.22	9562.83
383	2009.11.04 15:58	buy	192	0.10	90.856	90.676	0.000
384	2009.11.04 16:02	s/l	192	0.10	90.676	90.676	0.000	-19.85	9542.98
385	2009.11.04 16:07	buy	193	0.10	90.661	90.481	0.000
386	2009.11.04 16:27	close	193	0.10	90.635	90.481	0.000	-2.87	9540.11
387	2009.11.04 16:27	buy	194	0.10	90.655	90.475	0.000
388	2009.11.04 16:32	close	194	0.10	90.657	90.475	0.000	0.22	9540.33
389	2009.11.04 16:32	buy	195	0.10	90.677	90.497	0.000
390	2009.11.04 16:33	close	195	0.10	90.679	90.497	0.000	0.22	9540.55
391	2009.11.04 16:33	buy	196	0.10	90.699	90.519	0.000
392	2009.11.04 16:33	close	196	0.10	90.701	90.519	0.000	0.22	9540.77
393	2009.11.04 16:33	buy	197	0.10	90.721	90.541	0.000
394	2009.11.04 16:37	close	197	0.10	90.723	90.541	0.000	0.22	9540.99
395	2009.11.04 16:37	buy	198	0.10	90.743	90.563	0.000
396	2009.11.04 16:40	close	198	0.10	90.745	90.563	0.000	0.22	9541.21
397	2009.11.04 16:40	buy	199	0.10	90.765	90.585	0.000
398	2009.11.04 16:56	close	199	0.10	90.767	90.585	0.000	0.22	9541.43
399	2009.11.04 16:56	buy	200	0.10	90.787	90.607	0.000
400	2009.11.04 16:57	close	200	0.10	90.789	90.607	0.000	0.22	9541.65
401	2009.11.04 16:57	buy	201	0.10	90.809	90.629	0.000
402	2009.11.04 16:58	close	201	0.10	90.811	90.629	0.000	0.22	9541.87
403	2009.11.04 16:59	buy	202	0.10	90.819	90.639	0.000
404	2009.11.04 17:05	close	202	0.10	90.821	90.639	0.000	0.22	9542.09
405	2009.11.04 17:05	sell	203	0.10	90.830	91.010	0.000
406	2009.11.04 17:25	close	203	0.10	90.956	91.010	0.000	-13.85	9528.24
407	2009.11.04 17:25	sell	204	0.10	90.936	91.116	0.000
408	2009.11.04 17:30	close	204	0.10	90.930	91.116	0.000	0.66	9528.90
409	2009.11.04 17:30	sell	205	0.10	90.910	91.090	0.000
410	2009.11.04 17:43	close	205	0.10	90.907	91.090	0.000	0.33	9529.23
411	2009.11.04 17:43	sell	206	0.10	90.887	91.067	0.000
412	2009.11.04 18:03	close	206	0.10	90.937	91.067	0.000	-5.50	9523.73
413	2009.11.04 18:03	sell	207	0.10	90.917	91.097	0.000
414	2009.11.04 18:08	close	207	0.10	90.907	91.097	0.000	1.10	9524.83
415	2009.11.04 18:08	sell	208	0.10	90.887	91.067	0.000
416	2009.11.04 18:09	close	208	0.10	90.885	91.067	0.000	0.22	9525.05
417	2009.11.04 18:12	sell	209	0.10	90.869	91.049	0.000
418	2009.11.04 18:32	close	209	0.10	90.938	91.049	0.000	-7.59	9517.46
419	2009.11.04 18:32	sell	210	0.10	90.918	91.098	0.000
420	2009.11.04 18:38	close	210	0.10	90.916	91.098	0.000	0.22	9517.68
421	2009.11.04 18:38	sell	211	0.10	90.896	91.076	0.000
422	2009.11.04 18:43	close	211	0.10	90.893	91.076	0.000	0.33	9518.01
423	2009.11.04 18:43	sell	212	0.10	90.873	91.053	0.000
424	2009.11.04 19:03	close	212	0.10	90.934	91.053	0.000	-6.71	9511.30
425	2009.11.04 19:03	sell	213	0.10	90.914	91.094	0.000
426	2009.11.04 19:23	close	213	0.10	90.957	91.094	0.000	-4.73	9506.57
427	2009.11.04 19:23	sell	214	0.10	90.937	91.117	0.000
428	2009.11.04 19:33	close	214	0.10	90.935	91.117	0.000	0.22	9506.79
429	2009.11.04 19:33	sell	215	0.10	90.915	91.095	0.000
430	2009.11.04 19:53	close	215	0.10	90.952	91.095	0.000	-4.07	9502.72
431	2009.11.04 19:53	sell	216	0.10	90.932	91.112	0.000
432	2009.11.04 19:58	close	216	0.10	90.897	91.112	0.000	3.85	9506.57
433	2009.11.04 20:02	sell	217	0.10	90.898	91.078	0.000
434	2009.11.04 20:08	close	217	0.10	90.895	91.078	0.000	0.33	9506.90
435	2009.11.04 20:11	sell	218	0.10	90.903	91.083	0.000
436	2009.11.04 20:15	s/l	218	0.10	91.083	91.083	0.000	-19.76	9487.14
437	2009.11.04 20:20	buy	219	0.10	90.786	90.606	0.000
438	2009.11.04 20:20	close	219	0.10	90.789	90.606	0.000	0.33	9487.47
439	2009.11.04 20:20	buy	220	0.10	90.809	90.629	0.000
440	2009.11.04 20:20	close	220	0.10	90.812	90.629	0.000	0.33	9487.80
441	2009.11.04 20:20	buy	221	0.10	90.832	90.652	0.000
442	2009.11.04 20:20	close	221	0.10	90.835	90.652	0.000	0.33	9488.13
443	2009.11.04 20:20	buy	222	0.10	90.855	90.675	0.000
444	2009.11.04 20:20	close	222	0.10	90.858	90.675	0.000	0.33	9488.46
445	2009.11.04 20:20	buy	223	0.10	90.878	90.698	0.000
446	2009.11.04 20:20	close	223	0.10	90.881	90.698	0.000	0.33	9488.79
447	2009.11.04 20:20	sell	224	0.10	90.922	91.102	0.000
448	2009.11.04 20:21	s/l	224	0.10	91.102	91.102	0.000	-19.76	9469.03
449	2009.11.04 20:26	sell	225	0.10	90.956	91.136	0.000
450	2009.11.04 20:26	close	225	0.10	90.952	91.136	0.000	0.44	9469.47
451	2009.11.04 20:26	sell	226	0.10	90.932	91.112	0.000
452	2009.11.04 20:29	s/l	226	0.10	91.112	91.112	0.000	-19.76	9449.71
453	2009.11.04 20:34	sell	227	0.10	90.997	91.177	0.000
454	2009.11.04 20:35	close	227	0.10	90.995	91.177	0.000	0.22	9449.93
455	2009.11.04 20:35	sell	228	0.10	90.975	91.155	0.000
456	2009.11.04 20:35	close	228	0.10	90.973	91.155	0.000	0.22	9450.15
457	2009.11.04 20:35	sell	229	0.10	90.953	91.133	0.000
458	2009.11.04 20:47	close	229	0.10	90.951	91.133	0.000	0.22	9450.37
459	2009.11.04 20:47	sell	230	0.10	90.931	91.111	0.000
460	2009.11.04 20:51	close	230	0.10	90.929	91.111	0.000	0.22	9450.59
461	2009.11.04 20:52	buy	231	0.10	90.903	90.723	0.000
462	2009.11.04 20:54	close	231	0.10	90.908	90.723	0.000	0.55	9451.14
463	2009.11.04 20:56	buy	232	0.10	90.903	90.723	0.000
464	2009.11.04 21:02	s/l	232	0.10	90.723	90.723	0.000	-19.84	9431.30
465	2009.11.04 21:07	buy	233	0.10	90.813	90.633	0.000
466	2009.11.04 21:08	close	233	0.10	90.815	90.633	0.000	0.22	9431.52
467	2009.11.04 21:08	buy	234	0.10	90.835	90.655	0.000
468	2009.11.04 21:28	close	234	0.10	90.715	90.655	0.000	-13.23	9418.29
469	2009.11.04 21:28	buy	235	0.10	90.735	90.555	0.000
470	2009.11.04 21:35	close	235	0.10	90.737	90.555	0.000	0.22	9418.51
471	2009.11.04 21:35	buy	236	0.10	90.757	90.577	0.000
472	2009.11.04 21:55	close	236	0.10	90.686	90.577	0.000	-7.83	9410.68
473	2009.11.04 21:55	buy	237	0.10	90.706	90.526	0.000
474	2009.11.04 22:15	close	237	0.10	90.667	90.526	0.000	-4.30	9406.38
475	2009.11.04 22:15	buy	238	0.10	90.687	90.507	0.000
476	2009.11.04 22:35	close	238	0.10	90.669	90.507	0.000	-1.99	9404.39
477	2009.11.04 22:35	buy	239	0.10	90.689	90.509	0.000
478	2009.11.04 22:42	close	239	0.10	90.693	90.509	0.000	0.44	9404.83
479	2009.11.04 22:42	buy	240	0.10	90.713	90.533	0.000
480	2009.11.04 22:45	close	240	0.10	90.715	90.533	0.000	0.22	9405.05
481	2009.11.04 22:45	buy	241	0.10	90.735	90.555	0.000
482	2009.11.04 22:45	close	241	0.10	90.737	90.555	0.000	0.22	9405.27
483	2009.11.04 22:45	buy	242	0.10	90.757	90.577	0.000
484	2009.11.04 22:47	close	242	0.10	90.759	90.577	0.000	0.22	9405.49
485	2009.11.04 22:47	buy	243	0.10	90.779	90.599	0.000
486	2009.11.04 22:56	close	243	0.10	90.781	90.599	0.000	0.22	9405.71
487	2009.11.04 22:56	buy	244	0.10	90.796	90.616	0.000
488	2009.11.04 23:12	sell	245	0.10	90.791	90.971	0.000
489	2009.11.04 23:14	close	245	0.10	90.788	90.971	0.000	0.33	9406.04
490	2009.11.04 23:16	close	244	0.10	90.755	90.616	0.000	-4.52	9401.52
491	2009.11.04 23:33	sell	246	0.10	90.791	90.971	0.000
492	2009.11.04 23:53	close	246	0.10	90.857	90.971	0.000	-7.26	9394.26
493	2009.11.04 23:53	sell	247	0.10	90.837	91.017	0.000
494	2009.11.05 00:03	close	247	0.10	90.835	91.017	0.000	-0.01	9394.25
495	2009.11.05 00:03	sell	248	0.10	90.815	90.995	0.000
496	2009.11.05 00:06	close	248	0.10	90.813	90.995	0.000	0.22	9394.47
497	2009.11.05 00:08	buy	249	0.10	90.770	90.590	0.000
498	2009.11.05 00:28	close	249	0.10	90.700	90.590	0.000	-7.72	9386.75
499	2009.11.05 00:28	buy	250	0.10	90.720	90.540	0.000
500	2009.11.05 00:33	close	250	0.10	90.722	90.540	0.000	0.22	9386.97
501	2009.11.05 00:33	buy	251	0.10	90.742	90.562	0.000
502	2009.11.05 00:53	close	251	0.10	90.691	90.562	0.000	-5.62	9381.35
503	2009.11.05 00:53	buy	252	0.10	90.711	90.531	0.000
504	2009.11.05 01:10	s/l	252	0.10	90.531	90.531	0.000	-19.88	9361.47
505	2009.11.05 01:15	buy	253	0.10	90.560	90.380	0.000
506	2009.11.05 01:17	close	253	0.10	90.562	90.380	0.000	0.22	9361.69
507	2009.11.05 01:17	buy	254	0.10	90.582	90.402	0.000
508	2009.11.05 01:37	close	254	0.10	90.584	90.402	0.000	0.22	9361.91
509	2009.11.05 01:37	buy	255	0.10	90.604	90.424	0.000
510	2009.11.05 01:38	close	255	0.10	90.606	90.424	0.000	0.22	9362.13
511	2009.11.05 01:38	buy	256	0.10	90.626	90.446	0.000
512	2009.11.05 01:43	close	256	0.10	90.628	90.446	0.000	0.22	9362.35
513	2009.11.05 01:43	buy	257	0.10	90.648	90.468	0.000
514	2009.11.05 01:50	close	257	0.10	90.650	90.468	0.000	0.22	9362.57
515	2009.11.05 01:50	buy	258	0.10	90.670	90.490	0.000
516	2009.11.05 02:10	close	258	0.10	90.572	90.490	0.000	-10.82	9351.75
517	2009.11.05 02:10	buy	259	0.10	90.592	90.412	0.000
518	2009.11.05 02:30	close	259	0.10	90.480	90.412	0.000	-12.38	9339.37
519	2009.11.05 02:30	buy	260	0.10	90.500	90.320	0.000
520	2009.11.05 02:50	close	260	0.10	90.444	90.320	0.000	-6.19	9333.18
521	2009.11.05 02:50	buy	261	0.10	90.464	90.284	0.000
522	2009.11.05 02:55	close	261	0.10	90.474	90.284	0.000	1.11	9334.29
523	2009.11.05 02:55	buy	262	0.10	90.494	90.314	0.000
524	2009.11.05 02:57	close	262	0.10	90.496	90.314	0.000	0.22	9334.51
525	2009.11.05 02:57	buy	263	0.10	90.516	90.336	0.000
526	2009.11.05 02:58	close	263	0.10	90.518	90.336	0.000	0.22	9334.73
527	2009.11.05 02:58	buy	264	0.10	90.538	90.358	0.000
528	2009.11.05 03:18	close	264	0.10	90.488	90.358	0.000	-5.53	9329.20
529	2009.11.05 03:18	buy	265	0.10	90.508	90.328	0.000
530	2009.11.05 03:38	close	265	0.10	90.479	90.328	0.000	-3.21	9325.99
531	2009.11.05 03:38	buy	266	0.10	90.499	90.319	0.000
532	2009.11.05 03:45	close	266	0.10	90.501	90.319	0.000	0.22	9326.21
533	2009.11.05 03:45	buy	267	0.10	90.521	90.341	0.000
534	2009.11.05 03:46	close	267	0.10	90.523	90.341	0.000	0.22	9326.43
535	2009.11.05 03:46	buy	268	0.10	90.543	90.363	0.000
536	2009.11.05 03:47	close	268	0.10	90.545	90.363	0.000	0.22	9326.65
537	2009.11.05 03:47	buy	269	0.10	90.565	90.385	0.000
538	2009.11.05 04:07	close	269	0.10	90.455	90.385	0.000	-12.16	9314.49
539	2009.11.05 04:07	buy	270	0.10	90.475	90.295	0.000
540	2009.11.05 04:27	close	270	0.10	90.380	90.295	0.000	-10.51	9303.98
541	2009.11.05 04:27	buy	271	0.10	90.400	90.220	0.000
542	2009.11.05 04:47	close	271	0.10	90.348	90.220	0.000	-5.76	9298.22
543	2009.11.05 04:47	buy	272	0.10	90.368	90.188	0.000
544	2009.11.05 04:52	close	272	0.10	90.370	90.188	0.000	0.22	9298.44
545	2009.11.05 04:52	buy	273	0.10	90.390	90.210	0.000
546	2009.11.05 04:53	close	273	0.10	90.392	90.210	0.000	0.22	9298.66
547	2009.11.05 04:53	buy	274	0.10	90.412	90.232	0.000
548	2009.11.05 04:56	close	274	0.10	90.414	90.232	0.000	0.22	9298.88
549	2009.11.05 04:56	buy	275	0.10	90.434	90.254	0.000
550	2009.11.05 04:58	close	275	0.10	90.436	90.254	0.000	0.22	9299.10
551	2009.11.05 04:58	buy	276	0.10	90.456	90.276	0.000
552	2009.11.05 05:18	close	276	0.10	90.403	90.276	0.000	-5.86	9293.24
553	2009.11.05 05:18	buy	277	0.10	90.423	90.243	0.000
554	2009.11.05 05:38	close	277	0.10	90.356	90.243	0.000	-7.42	9285.82
555	2009.11.05 05:38	buy	278	0.10	90.376	90.196	0.000
556	2009.11.05 05:58	close	278	0.10	90.327	90.196	0.000	-5.42	9280.40
557	2009.11.05 05:58	buy	279	0.10	90.347	90.167	0.000
558	2009.11.05 06:05	close	279	0.10	90.349	90.167	0.000	0.22	9280.62
559	2009.11.05 06:05	buy	280	0.10	90.369	90.189	0.000
560	2009.11.05 06:07	close	280	0.10	90.371	90.189	0.000	0.22	9280.84
561	2009.11.05 06:07	buy	281	0.10	90.391	90.211	0.000
562	2009.11.05 06:08	close	281	0.10	90.393	90.211	0.000	0.22	9281.06
563	2009.11.05 06:08	buy	282	0.10	90.413	90.233	0.000
564	2009.11.05 06:18	close	282	0.10	90.415	90.233	0.000	0.22	9281.28
565	2009.11.05 06:37	sell	283	0.10	90.450	90.630	0.000
566	2009.11.05 06:56	close	283	0.10	90.448	90.630	0.000	0.22	9281.50
567	2009.11.05 06:58	sell	284	0.10	90.457	90.637	0.000
568	2009.11.05 07:18	close	284	0.10	90.468	90.637	0.000	-1.22	9280.28
569	2009.11.05 07:23	sell	285	0.10	90.459	90.639	0.000
570	2009.11.05 07:26	close	285	0.10	90.457	90.639	0.000	0.22	9280.50
571	2009.11.05 07:26	sell	286	0.10	90.452	90.632	0.000
572	2009.11.05 07:43	close	286	0.10	90.450	90.632	0.000	0.22	9280.72
573	2009.11.05 07:46	buy	287	0.10	90.425	90.245	0.000
574	2009.11.05 08:06	close	287	0.10	90.350	90.245	0.000	-8.30	9272.42
575	2009.11.05 08:06	buy	288	0.10	90.370	90.190	0.000
576	2009.11.05 08:13	close	288	0.10	90.372	90.190	0.000	0.22	9272.64
577	2009.11.05 08:14	buy	289	0.10	90.383	90.203	0.000
578	2009.11.05 08:17	close	289	0.10	90.385	90.203	0.000	0.22	9272.86
579	2009.11.05 08:22	buy	290	0.10	90.385	90.205	0.000
580	2009.11.05 08:42	close	290	0.10	90.325	90.205	0.000	-6.64	9266.22
581	2009.11.05 08:42	buy	291	0.10	90.345	90.165	0.000
582	2009.11.05 08:47	close	291	0.10	90.356	90.165	0.000	1.22	9267.44
583	2009.11.05 08:47	buy	292	0.10	90.376	90.196	0.000
584	2009.11.05 08:52	close	292	0.10	90.378	90.196	0.000	0.22	9267.66
585	2009.11.05 08:57	sell	293	0.10	90.414	90.594	0.000
586	2009.11.05 09:17	close	293	0.10	90.444	90.594	0.000	-3.32	9264.34
587	2009.11.05 09:22	sell	294	0.10	90.428	90.608	0.000
588	2009.11.05 09:27	close	294	0.10	90.426	90.608	0.000	0.22	9264.56
589	2009.11.05 09:30	buy	295	0.10	90.394	90.214	0.000
590	2009.11.05 09:46	s/l	295	0.10	90.214	90.214	0.000	-19.95	9244.61
591	2009.11.05 09:51	buy	296	0.10	90.225	90.045	0.000
592	2009.11.05 10:01	s/l	296	0.10	90.045	90.045	0.000	-19.99	9224.62
593	2009.11.05 10:06	buy	297	0.10	90.056	89.876	0.000
594	2009.11.05 10:06	close	297	0.10	90.058	89.876	0.000	0.22	9224.84
595	2009.11.05 10:06	buy	298	0.10	90.078	89.898	0.000
596	2009.11.05 10:07	close	298	0.10	90.080	89.898	0.000	0.22	9225.06
597	2009.11.05 10:07	buy	299	0.10	90.100	89.920	0.000
598	2009.11.05 10:08	close	299	0.10	90.102	89.920	0.000	0.22	9225.28
599	2009.11.05 10:08	buy	300	0.10	90.122	89.942	0.000
600	2009.11.05 10:17	close	300	0.10	90.124	89.942	0.000	0.22	9225.50
601	2009.11.05 10:17	buy	301	0.10	90.144	89.964	0.000
602	2009.11.05 10:18	close	301	0.10	90.146	89.964	0.000	0.22	9225.72
603	2009.11.05 10:18	buy	302	0.10	90.166	89.986	0.000
604	2009.11.05 10:23	close	302	0.10	90.168	89.986	0.000	0.22	9225.94
605	2009.11.05 10:23	buy	303	0.10	90.188	90.008	0.000
606	2009.11.05 10:31	close	303	0.10	90.191	90.008	0.000	0.33	9226.27
607	2009.11.05 10:31	buy	304	0.10	90.211	90.031	0.000
608	2009.11.05 10:32	close	304	0.10	90.213	90.031	0.000	0.22	9226.49
609	2009.11.05 10:32	buy	305	0.10	90.233	90.053	0.000
610	2009.11.05 10:32	close	305	0.10	90.235	90.053	0.000	0.22	9226.71
611	2009.11.05 10:32	buy	306	0.10	90.255	90.075	0.000
612	2009.11.05 10:33	close	306	0.10	90.258	90.075	0.000	0.33	9227.04
613	2009.11.05 10:33	buy	307	0.10	90.278	90.098	0.000
614	2009.11.05 10:53	close	307	0.10	90.183	90.098	0.000	-10.53	9216.51
615	2009.11.05 10:53	buy	308	0.10	90.203	90.023	0.000
616	2009.11.05 11:13	close	308	0.10	90.128	90.023	0.000	-8.32	9208.19
617	2009.11.05 11:13	buy	309	0.10	90.148	89.968	0.000
618	2009.11.05 11:19	close	309	0.10	90.150	89.968	0.000	0.22	9208.41
619	2009.11.05 11:19	buy	310	0.10	90.170	89.990	0.000
620	2009.11.05 11:22	close	310	0.10	90.172	89.990	0.000	0.22	9208.63
621	2009.11.05 11:22	buy	311	0.10	90.192	90.012	0.000
622	2009.11.05 11:23	close	311	0.10	90.194	90.012	0.000	0.22	9208.85
623	2009.11.05 11:23	buy	312	0.10	90.214	90.034	0.000
624	2009.11.05 11:37	close	312	0.10	90.216	90.034	0.000	0.22	9209.07
625	2009.11.05 11:37	buy	313	0.10	90.236	90.056	0.000
626	2009.11.05 11:43	close	313	0.10	90.238	90.056	0.000	0.22	9209.29
627	2009.11.05 11:44	buy	314	0.10	90.244	90.064	0.000
628	2009.11.05 11:48	close	314	0.10	90.246	90.064	0.000	0.22	9209.51
629	2009.11.05 11:52	sell	315	0.10	90.273	90.453	0.000
630	2009.11.05 12:12	close	315	0.10	90.362	90.453	0.000	-9.85	9199.66
631	2009.11.05 12:12	sell	316	0.10	90.342	90.522	0.000
632	2009.11.05 12:17	close	316	0.10	90.314	90.522	0.000	3.10	9202.76
633	2009.11.05 12:17	sell	317	0.10	90.294	90.474	0.000
634	2009.11.05 12:22	close	317	0.10	90.292	90.474	0.000	0.22	9202.98
635	2009.11.05 12:27	sell	318	0.10	90.284	90.464	0.000
636	2009.11.05 12:47	close	318	0.10	90.305	90.464	0.000	-2.33	9200.65
637	2009.11.05 12:47	sell	319	0.10	90.285	90.465	0.000
638	2009.11.05 12:52	close	319	0.10	90.270	90.465	0.000	1.66	9202.31
639	2009.11.05 12:53	buy	320	0.10	90.255	90.075	0.000
640	2009.11.05 12:55	close	320	0.10	90.257	90.075	0.000	0.22	9202.53
641	2009.11.05 12:58	buy	321	0.10	90.254	90.074	0.000
642	2009.11.05 13:00	close	321	0.10	90.256	90.074	0.000	0.22	9202.75
643	2009.11.05 13:01	sell	322	0.10	90.274	90.454	0.000
644	2009.11.05 13:02	s/l	322	0.10	90.454	90.454	0.000	-19.90	9182.85
645	2009.11.05 13:07	sell	323	0.10	90.350	90.530	0.000
646	2009.11.05 13:07	close	323	0.10	90.348	90.530	0.000	0.22	9183.07
647	2009.11.05 13:07	sell	324	0.10	90.328	90.508	0.000
648	2009.11.05 13:07	close	324	0.10	90.325	90.508	0.000	0.33	9183.40
649	2009.11.05 13:07	sell	325	0.10	90.305	90.485	0.000
650	2009.11.05 13:27	close	325	0.10	90.382	90.485	0.000	-8.52	9174.88
651	2009.11.05 13:27	sell	326	0.10	90.362	90.542	0.000
652	2009.11.05 13:48	close	326	0.10	90.457	90.542	0.000	-10.50	9164.38
653	2009.11.05 13:48	sell	327	0.10	90.437	90.617	0.000
654	2009.11.05 13:53	close	327	0.10	90.405	90.617	0.000	3.54	9167.92
655	2009.11.05 13:53	sell	328	0.10	90.385	90.565	0.000
656	2009.11.05 13:55	close	328	0.10	90.383	90.565	0.000	0.22	9168.14
657	2009.11.05 13:55	sell	329	0.10	90.363	90.543	0.000
658	2009.11.05 14:12	close	329	0.10	90.360	90.543	0.000	0.33	9168.47
659	2009.11.05 14:12	sell	330	0.10	90.340	90.520	0.000
660	2009.11.05 14:13	close	330	0.10	90.337	90.520	0.000	0.33	9168.80
661	2009.11.05 14:14	sell	331	0.10	90.331	90.511	0.000
662	2009.11.05 14:16	close	331	0.10	90.329	90.511	0.000	0.22	9169.02
663	2009.11.05 14:17	sell	332	0.10	90.331	90.511	0.000
664	2009.11.05 14:21	close	332	0.10	90.329	90.511	0.000	0.22	9169.24
665	2009.11.05 14:22	sell	333	0.10	90.331	90.511	0.000
666	2009.11.05 14:32	s/l	333	0.10	90.511	90.511	0.000	-19.89	9149.35
667	2009.11.05 14:37	sell	334	0.10	90.538	90.718	0.000
668	2009.11.05 14:39	close	334	0.10	90.514	90.718	0.000	2.65	9152.00
669	2009.11.05 14:39	sell	335	0.10	90.494	90.674	0.000
670	2009.11.05 14:42	close	335	0.10	90.492	90.674	0.000	0.22	9152.22
671	2009.11.05 14:42	sell	336	0.10	90.472	90.652	0.000
672	2009.11.05 14:45	close	336	0.10	90.468	90.652	0.000	0.44	9152.66
673	2009.11.05 14:45	sell	337	0.10	90.448	90.628	0.000
674	2009.11.05 14:45	close	337	0.10	90.446	90.628	0.000	0.22	9152.88
675	2009.11.05 14:45	sell	338	0.10	90.426	90.606	0.000
676	2009.11.05 14:45	close	338	0.10	90.424	90.606	0.000	0.22	9153.10
677	2009.11.05 14:45	sell	339	0.10	90.404	90.584	0.000
678	2009.11.05 14:58	s/l	339	0.10	90.584	90.584	0.000	-19.87	9133.23
679	2009.11.05 15:04	sell	340	0.10	90.627	90.807	0.000
680	2009.11.05 15:04	close	340	0.10	90.625	90.807	0.000	0.22	9133.45
681	2009.11.05 15:04	sell	341	0.10	90.605	90.785	0.000
682	2009.11.05 15:13	close	341	0.10	90.603	90.785	0.000	0.22	9133.67
683	2009.11.05 15:13	sell	342	0.10	90.583	90.763	0.000
684	2009.11.05 15:17	close	342	0.10	90.581	90.763	0.000	0.22	9133.89
685	2009.11.05 15:17	sell	343	0.10	90.561	90.741	0.000
686	2009.11.05 15:18	close	343	0.10	90.559	90.741	0.000	0.22	9134.11
687	2009.11.05 15:18	sell	344	0.10	90.539	90.719	0.000
688	2009.11.05 15:18	close	344	0.10	90.536	90.719	0.000	0.33	9134.44
689	2009.11.05 15:18	sell	345	0.10	90.516	90.696	0.000
690	2009.11.05 15:32	close	345	0.10	90.514	90.696	0.000	0.22	9134.66
691	2009.11.05 15:32	sell	346	0.10	90.494	90.674	0.000
692	2009.11.05 15:32	close	346	0.10	90.492	90.674	0.000	0.22	9134.88
693	2009.11.05 15:32	sell	347	0.10	90.472	90.652	0.000
694	2009.11.05 15:37	close	347	0.10	90.470	90.652	0.000	0.22	9135.10
695	2009.11.05 15:37	sell	348	0.10	90.450	90.630	0.000
696	2009.11.05 15:53	s/l	348	0.10	90.630	90.630	0.000	-19.86	9115.24
697	2009.11.05 15:58	sell	349	0.10	90.583	90.763	0.000
698	2009.11.05 16:05	close	349	0.10	90.581	90.763	0.000	0.22	9115.46
699	2009.11.05 16:05	sell	350	0.10	90.561	90.741	0.000
700	2009.11.05 16:06	close	350	0.10	90.559	90.741	0.000	0.22	9115.68
701	2009.11.05 16:06	sell	351	0.10	90.539	90.719	0.000
702	2009.11.05 16:07	close	351	0.10	90.537	90.719	0.000	0.22	9115.90
703	2009.11.05 16:07	sell	352	0.10	90.517	90.697	0.000
704	2009.11.05 16:07	close	352	0.10	90.515	90.697	0.000	0.22	9116.12
705	2009.11.05 16:07	sell	353	0.10	90.495	90.675	0.000
706	2009.11.05 16:27	close	353	0.10	90.616	90.675	0.000	-13.35	9102.77
707	2009.11.05 16:27	sell	354	0.10	90.596	90.776	0.000
708	2009.11.05 16:34	close	354	0.10	90.594	90.776	0.000	0.22	9102.99
709	2009.11.05 16:34	sell	355	0.10	90.574	90.754	0.000
710	2009.11.05 16:52	close	355	0.10	90.572	90.754	0.000	0.22	9103.21
711	2009.11.05 16:52	sell	356	0.10	90.552	90.732	0.000
712	2009.11.05 16:55	close	356	0.10	90.550	90.732	0.000	0.22	9103.43
713	2009.11.05 16:55	sell	357	0.10	90.530	90.710	0.000
714	2009.11.05 17:13	close	357	0.10	90.528	90.710	0.000	0.22	9103.65
715	2009.11.05 17:15	sell	358	0.10	90.533	90.713	0.000
716	2009.11.05 17:17	close	358	0.10	90.531	90.713	0.000	0.22	9103.87
717	2009.11.05 17:17	buy	359	0.10	90.504	90.324	0.000
718	2009.11.05 17:21	close	359	0.10	90.507	90.324	0.000	0.33	9104.20
719	2009.11.05 17:22	sell	360	0.10	90.531	90.711	0.000
720	2009.11.05 17:28	close	360	0.10	90.528	90.711	0.000	0.33	9104.53
721	2009.11.05 17:44	buy	361	0.10	90.504	90.324	0.000
722	2009.11.05 18:02	close	361	0.10	90.506	90.324	0.000	0.22	9104.75
723	2009.11.05 18:07	sell	362	0.10	90.529	90.709	0.000
724	2009.11.05 18:27	close	362	0.10	90.582	90.709	0.000	-5.85	9098.90
725	2009.11.05 18:27	sell	363	0.10	90.562	90.742	0.000
726	2009.11.05 18:41	close	363	0.10	90.560	90.742	0.000	0.22	9099.12
727	2009.11.05 18:41	sell	364	0.10	90.540	90.720	0.000
728	2009.11.05 18:45	close	364	0.10	90.538	90.720	0.000	0.22	9099.34
729	2009.11.05 18:48	sell	365	0.10	90.535	90.715	0.000
730	2009.11.05 19:08	close	365	0.10	90.612	90.715	0.000	-8.50	9090.84
731	2009.11.05 19:08	sell	366	0.10	90.592	90.772	0.000
732	2009.11.05 19:28	close	366	0.10	90.656	90.772	0.000	-7.06	9083.78
733	2009.11.05 19:28	sell	367	0.10	90.636	90.816	0.000
734	2009.11.05 19:35	close	367	0.10	90.634	90.816	0.000	0.22	9084.00
735	2009.11.05 19:35	sell	368	0.10	90.614	90.794	0.000
736	2009.11.05 19:55	close	368	0.10	90.681	90.794	0.000	-7.39	9076.61
737	2009.11.05 19:55	sell	369	0.10	90.661	90.841	0.000
738	2009.11.05 20:15	close	369	0.10	90.675	90.841	0.000	-1.54	9075.07
739	2009.11.05 20:15	sell	370	0.10	90.655	90.835	0.000
740	2009.11.05 20:35	close	370	0.10	90.677	90.835	0.000	-2.43	9072.64
741	2009.11.05 20:35	sell	371	0.10	90.657	90.837	0.000
742	2009.11.05 20:55	close	371	0.10	90.760	90.837	0.000	-11.35	9061.29
743	2009.11.05 20:55	sell	372	0.10	90.740	90.920	0.000
744	2009.11.05 21:07	close	372	0.10	90.738	90.920	0.000	0.22	9061.51
745	2009.11.05 21:07	sell	373	0.10	90.718	90.898	0.000
746	2009.11.05 21:27	close	373	0.10	90.759	90.898	0.000	-4.52	9056.99
747	2009.11.05 21:27	sell	374	0.10	90.739	90.919	0.000
748	2009.11.05 21:47	close	374	0.10	90.770	90.919	0.000	-3.42	9053.57
749	2009.11.05 21:47	sell	375	0.10	90.750	90.930	0.000
750	2009.11.05 22:08	close	375	0.10	90.770	90.930	0.000	-2.20	9051.37
751	2009.11.05 22:08	sell	376	0.10	90.750	90.930	0.000
752	2009.11.05 22:25	close	376	0.10	90.746	90.930	0.000	0.44	9051.81
753	2009.11.05 22:25	sell	377	0.10	90.726	90.906	0.000
754	2009.11.05 22:45	close	377	0.10	90.749	90.906	0.000	-2.53	9049.28
755	2009.11.05 22:45	sell	378	0.10	90.729	90.909	0.000
756	2009.11.05 22:50	close	378	0.10	90.721	90.909	0.000	0.88	9050.16
757	2009.11.05 22:52	sell	379	0.10	90.711	90.891	0.000
758	2009.11.05 23:12	close	379	0.10	90.794	90.891	0.000	-9.14	9041.02
759	2009.11.05 23:12	sell	380	0.10	90.774	90.954	0.000
760	2009.11.05 23:27	close	380	0.10	90.772	90.954	0.000	0.22	9041.24
761	2009.11.05 23:27	sell	381	0.10	90.752	90.932	0.000
762	2009.11.05 23:43	close	381	0.10	90.749	90.932	0.000	0.33	9041.57
763	2009.11.05 23:50	sell	382	0.10	90.741	90.921	0.000
764	2009.11.06 00:10	close	382	0.10	90.770	90.921	0.000	-3.27	9038.30
765	2009.11.06 00:16	sell	383	0.10	90.757	90.937	0.000
766	2009.11.06 00:36	close	383	0.10	90.843	90.937	0.000	-9.47	9028.83
767	2009.11.06 00:36	sell	384	0.10	90.823	91.003	0.000
768	2009.11.06 00:41	close	384	0.10	90.805	91.003	0.000	1.98	9030.81
769	2009.11.06 00:41	sell	385	0.10	90.785	90.965	0.000
770	2009.11.06 00:43	close	385	0.10	90.782	90.965	0.000	0.33	9031.14
771	2009.11.06 00:43	sell	386	0.10	90.767	90.947	0.000
772	2009.11.06 00:47	close	386	0.10	90.764	90.947	0.000	0.33	9031.47
773	2009.11.06 00:49	sell	387	0.10	90.767	90.947	0.000
774	2009.11.06 01:02	close	387	0.10	90.765	90.947	0.000	0.22	9031.69
775	2009.11.06 01:03	buy	388	0.10	90.753	90.573	0.000
776	2009.11.06 01:13	close	388	0.10	90.755	90.573	0.000	0.22	9031.91
777	2009.11.06 01:17	buy	389	0.10	90.751	90.571	0.000
778	2009.11.06 01:37	close	389	0.10	90.723	90.571	0.000	-3.09	9028.82
779	2009.11.06 01:37	buy	390	0.10	90.743	90.563	0.000
780	2009.11.06 01:42	close	390	0.10	90.747	90.563	0.000	0.44	9029.26
781	2009.11.06 01:46	buy	391	0.10	90.746	90.566	0.000
782	2009.11.06 02:01	close	391	0.10	90.748	90.566	0.000	0.22	9029.48
783	2009.11.06 02:02	buy	392	0.10	90.741	90.561	0.000
784	2009.11.06 02:08	close	392	0.10	90.743	90.561	0.000	0.22	9029.70
785	2009.11.06 02:18	buy	393	0.10	90.740	90.560	0.000
786	2009.11.06 02:25	close	393	0.10	90.742	90.560	0.000	0.22	9029.92
787	2009.11.06 02:32	buy	394	0.10	90.741	90.561	0.000
788	2009.11.06 02:52	close	394	0.10	90.638	90.561	0.000	-11.36	9018.56
789	2009.11.06 02:52	buy	395	0.10	90.658	90.478	0.000
790	2009.11.06 02:57	close	395	0.10	90.662	90.478	0.000	0.44	9019.00
791	2009.11.06 02:57	buy	396	0.10	90.682	90.502	0.000
792	2009.11.06 03:17	close	396	0.10	90.622	90.502	0.000	-6.62	9012.38
793	2009.11.06 03:17	buy	397	0.10	90.642	90.462	0.000
794	2009.11.06 03:37	close	397	0.10	90.618	90.462	0.000	-2.65	9009.73
795	2009.11.06 03:37	buy	398	0.10	90.638	90.458	0.000
796	2009.11.06 03:48	close	398	0.10	90.640	90.458	0.000	0.22	9009.95
797	2009.11.06 03:48	buy	399	0.10	90.660	90.480	0.000
798	2009.11.06 04:08	close	399	0.10	90.596	90.480	0.000	-7.06	9002.89
799	2009.11.06 04:08	buy	400	0.10	90.616	90.436	0.000
800	2009.11.06 04:18	close	400	0.10	90.618	90.436	0.000	0.22	9003.11
801	2009.11.06 04:18	buy	401	0.10	90.638	90.458	0.000
802	2009.11.06 04:36	close	401	0.10	90.640	90.458	0.000	0.22	9003.33
803	2009.11.06 04:36	buy	402	0.10	90.660	90.480	0.000
804	2009.11.06 04:37	close	402	0.10	90.663	90.480	0.000	0.33	9003.66
805	2009.11.06 04:40	sell	403	0.10	90.697	90.877	0.000
806	2009.11.06 04:43	close	403	0.10	90.695	90.877	0.000	0.22	9003.88
807	2009.11.06 04:48	sell	404	0.10	90.698	90.878	0.000
808	2009.11.06 04:53	close	404	0.10	90.696	90.878	0.000	0.22	9004.10
809	2009.11.06 05:00	sell	405	0.10	90.695	90.875	0.000
810	2009.11.06 05:03	close	405	0.10	90.692	90.875	0.000	0.33	9004.43
811	2009.11.06 05:17	sell	406	0.10	90.693	90.873	0.000
812	2009.11.06 05:37	close	406	0.10	90.719	90.873	0.000	-2.87	9001.56
813	2009.11.06 05:37	sell	407	0.10	90.699	90.879	0.000
814	2009.11.06 05:48	close	407	0.10	90.697	90.879	0.000	0.22	9001.78
815	2009.11.06 06:01	sell	408	0.10	90.696	90.876	0.000
816	2009.11.06 06:12	close	408	0.10	90.694	90.876	0.000	0.22	9002.00
817	2009.11.06 06:28	sell	409	0.10	90.695	90.875	0.000
818	2009.11.06 06:35	close	409	0.10	90.693	90.875	0.000	0.22	9002.22
819	2009.11.06 06:57	buy	410	0.10	90.665	90.485	0.000
820	2009.11.06 07:17	close	410	0.10	90.536	90.485	0.000	-14.25	8987.97
821	2009.11.06 07:17	buy	411	0.10	90.556	90.376	0.000
822	2009.11.06 07:28	close	411	0.10	90.558	90.376	0.000	0.22	8988.19
823	2009.11.06 07:28	buy	412	0.10	90.578	90.398	0.000
824	2009.11.06 07:48	close	412	0.10	90.479	90.398	0.000	-10.94	8977.25
825	2009.11.06 07:48	buy	413	0.10	90.499	90.319	0.000
826	2009.11.06 07:53	close	413	0.10	90.505	90.319	0.000	0.66	8977.91
827	2009.11.06 07:53	buy	414	0.10	90.525	90.345	0.000
828	2009.11.06 08:00	close	414	0.10	90.527	90.345	0.000	0.22	8978.13
829	2009.11.06 08:00	buy	415	0.10	90.547	90.367	0.000
830	2009.11.06 08:20	close	415	0.10	90.544	90.367	0.000	-0.33	8977.80
831	2009.11.06 08:20	buy	416	0.10	90.564	90.384	0.000
832	2009.11.06 08:40	close	416	0.10	90.543	90.384	0.000	-2.32	8975.48
833	2009.11.06 08:40	buy	417	0.10	90.563	90.383	0.000
834	2009.11.06 09:00	close	417	0.10	90.455	90.383	0.000	-11.94	8963.54
835	2009.11.06 09:00	buy	418	0.10	90.475	90.295	0.000
836	2009.11.06 09:11	close	418	0.10	90.477	90.295	0.000	0.22	8963.76
837	2009.11.06 09:11	buy	419	0.10	90.497	90.317	0.000
838	2009.11.06 09:13	close	419	0.10	90.499	90.317	0.000	0.22	8963.98
839	2009.11.06 09:13	buy	420	0.10	90.519	90.339	0.000
840	2009.11.06 09:33	close	420	0.10	90.445	90.339	0.000	-8.18	8955.80
841	2009.11.06 09:33	buy	421	0.10	90.465	90.285	0.000
842	2009.11.06 09:38	close	421	0.10	90.511	90.285	0.000	5.08	8960.88
843	2009.11.06 09:38	buy	422	0.10	90.531	90.351	0.000
844	2009.11.06 09:47	close	422	0.10	90.533	90.351	0.000	0.22	8961.10
845	2009.11.06 09:58	sell	423	0.10	90.578	90.758	0.000
846	2009.11.06 10:00	close	423	0.10	90.576	90.758	0.000	0.22	8961.32
847	2009.11.06 10:03	sell	424	0.10	90.569	90.749	0.000
848	2009.11.06 10:07	close	424	0.10	90.567	90.749	0.000	0.22	8961.54
849	2009.11.06 10:11	buy	425	0.10	90.538	90.358	0.000
850	2009.11.06 10:31	close	425	0.10	90.484	90.358	0.000	-5.97	8955.57
851	2009.11.06 10:31	buy	426	0.10	90.504	90.324	0.000
852	2009.11.06 10:36	close	426	0.10	90.519	90.324	0.000	1.66	8957.23
853	2009.11.06 10:36	buy	427	0.10	90.535	90.355	0.000
854	2009.11.06 10:56	close	427	0.10	90.508	90.355	0.000	-2.98	8954.25
855	2009.11.06 10:56	buy	428	0.10	90.528	90.348	0.000
856	2009.11.06 11:05	close	428	0.10	90.530	90.348	0.000	0.22	8954.47
857	2009.11.06 11:17	buy	429	0.10	90.518	90.338	0.000
858	2009.11.06 11:21	close	429	0.10	90.520	90.338	0.000	0.22	8954.69
859	2009.11.06 11:23	buy	430	0.10	90.518	90.338	0.000
860	2009.11.06 11:27	close	430	0.10	90.520	90.338	0.000	0.22	8954.91
861	2009.11.06 11:31	buy	431	0.10	90.518	90.338	0.000
862	2009.11.06 11:35	close	431	0.10	90.521	90.338	0.000	0.33	8955.24
863	2009.11.06 11:37	sell	432	0.10	90.545	90.725	0.000
864	2009.11.06 11:57	close	432	0.10	90.604	90.725	0.000	-6.51	8948.73
865	2009.11.06 11:57	sell	433	0.10	90.584	90.764	0.000
866	2009.11.06 12:04	close	433	0.10	90.582	90.764	0.000	0.22	8948.95
867	2009.11.06 12:05	sell	434	0.10	90.565	90.745	0.000
868	2009.11.06 12:25	close	434	0.10	90.659	90.745	0.000	-10.37	8938.58
869	2009.11.06 12:25	sell	435	0.10	90.639	90.819	0.000
870	2009.11.06 12:37	close	435	0.10	90.637	90.819	0.000	0.22	8938.80
871	2009.11.06 12:37	sell	436	0.10	90.617	90.797	0.000
872	2009.11.06 12:57	close	436	0.10	90.681	90.797	0.000	-7.06	8931.74
873	2009.11.06 12:57	sell	437	0.10	90.661	90.841	0.000
874	2009.11.06 13:02	close	437	0.10	90.657	90.841	0.000	0.44	8932.18
875	2009.11.06 13:02	sell	438	0.10	90.637	90.817	0.000
876	2009.11.06 13:03	close	438	0.10	90.635	90.817	0.000	0.22	8932.40
877	2009.11.06 13:03	sell	439	0.10	90.615	90.795	0.000
878	2009.11.06 13:07	close	439	0.10	90.613	90.795	0.000	0.22	8932.62
879	2009.11.06 13:09	sell	440	0.10	90.611	90.791	0.000
880	2009.11.06 13:18	close	440	0.10	90.609	90.791	0.000	0.22	8932.84
881	2009.11.06 13:22	sell	441	0.10	90.605	90.785	0.000
882	2009.11.06 13:26	close	441	0.10	90.602	90.785	0.000	0.33	8933.17
883	2009.11.06 13:28	buy	442	0.10	90.575	90.395	0.000
884	2009.11.06 13:31	close	442	0.10	90.577	90.395	0.000	0.22	8933.39
885	2009.11.06 13:33	sell	443	0.10	90.601	90.781	0.000
886	2009.11.06 13:53	close	443	0.10	90.655	90.781	0.000	-5.96	8927.43
887	2009.11.06 13:53	sell	444	0.10	90.635	90.815	0.000
888	2009.11.06 14:13	close	444	0.10	90.705	90.815	0.000	-7.72	8919.71
889	2009.11.06 14:13	sell	445	0.10	90.685	90.865	0.000
890	2009.11.06 14:18	close	445	0.10	90.683	90.865	0.000	0.22	8919.93
891	2009.11.06 14:18	sell	446	0.10	90.663	90.843	0.000
892	2009.11.06 14:20	close	446	0.10	90.661	90.843	0.000	0.22	8920.15
893	2009.11.06 14:20	sell	447	0.10	90.641	90.821	0.000
894	2009.11.06 14:26	close	447	0.10	90.638	90.821	0.000	0.33	8920.48
895	2009.11.06 14:27	sell	448	0.10	90.639	90.819	0.000
896	2009.11.06 14:27	close	448	0.10	90.637	90.819	0.000	0.22	8920.70
897	2009.11.06 14:27	buy	449	0.10	90.609	90.429	0.000
898	2009.11.06 14:28	s/l	449	0.10	90.429	90.429	0.000	-19.91	8900.79
899	2009.11.06 14:34	buy	450	0.10	90.180	90.000	0.000
900	2009.11.06 14:34	close	450	0.10	90.183	90.000	0.000	0.33	8901.12
901	2009.11.06 14:34	buy	451	0.10	90.203	90.023	0.000
902	2009.11.06 14:34	close	451	0.10	90.206	90.023	0.000	0.33	8901.45
903	2009.11.06 14:34	buy	452	0.10	90.226	90.046	0.000
904	2009.11.06 14:34	close	452	0.10	90.228	90.046	0.000	0.22	8901.67
905	2009.11.06 14:34	buy	453	0.10	90.248	90.068	0.000
906	2009.11.06 14:34	close	453	0.10	90.250	90.068	0.000	0.22	8901.89
907	2009.11.06 14:34	buy	454	0.10	90.270	90.090	0.000
908	2009.11.06 14:34	close	454	0.10	90.279	90.090	0.000	1.00	8902.89
909	2009.11.06 14:34	buy	455	0.10	90.299	90.119	0.000
910	2009.11.06 14:40	s/l	455	0.10	90.119	90.119	0.000	-19.97	8882.92
911	2009.11.06 14:45	buy	456	0.10	90.225	90.045	0.000
912	2009.11.06 14:45	close	456	0.10	90.227	90.045	0.000	0.22	8883.14
913	2009.11.06 14:45	buy	457	0.10	90.247	90.067	0.000
914	2009.11.06 14:57	s/l	457	0.10	90.067	90.067	0.000	-19.99	8863.15
915	2009.11.06 15:02	buy	458	0.10	90.160	89.980	0.000
916	2009.11.06 15:11	close	458	0.10	90.162	89.980	0.000	0.22	8863.37
917	2009.11.06 15:11	buy	459	0.10	90.182	90.002	0.000
918	2009.11.06 15:12	close	459	0.10	90.184	90.002	0.000	0.22	8863.59
919	2009.11.06 15:12	buy	460	0.10	90.204	90.024	0.000
920	2009.11.06 15:12	close	460	0.10	90.206	90.024	0.000	0.22	8863.81
921	2009.11.06 15:12	buy	461	0.10	90.226	90.046	0.000
922	2009.11.06 15:12	close	461	0.10	90.228	90.046	0.000	0.22	8864.03
923	2009.11.06 15:12	buy	462	0.10	90.248	90.068	0.000
924	2009.11.06 15:16	s/l	462	0.10	90.068	90.068	0.000	-19.98	8844.05
925	2009.11.06 15:21	buy	463	0.10	90.021	89.841	0.000
926	2009.11.06 15:27	s/l	463	0.10	89.841	89.841	0.000	-20.04	8824.01
927	2009.11.06 15:32	buy	464	0.10	89.877	89.697	0.000
928	2009.11.06 15:40	close	464	0.10	89.879	89.697	0.000	0.22	8824.23
929	2009.11.06 15:40	buy	465	0.10	89.899	89.719	0.000
930	2009.11.06 15:41	close	465	0.10	89.902	89.719	0.000	0.33	8824.56
931	2009.11.06 15:41	buy	466	0.10	89.922	89.742	0.000
932	2009.11.06 15:41	close	466	0.10	89.925	89.742	0.000	0.33	8824.89
933	2009.11.06 15:41	buy	467	0.10	89.945	89.765	0.000
934	2009.11.06 15:42	close	467	0.10	89.947	89.765	0.000	0.22	8825.11
935	2009.11.06 15:42	buy	468	0.10	89.967	89.787	0.000
936	2009.11.06 15:42	close	468	0.10	89.969	89.787	0.000	0.22	8825.33
937	2009.11.06 15:42	buy	469	0.10	89.989	89.809	0.000
938	2009.11.06 15:42	close	469	0.10	89.992	89.809	0.000	0.33	8825.66
939	2009.11.06 15:42	buy	470	0.10	90.012	89.832	0.000
940	2009.11.06 15:42	close	470	0.10	90.015	89.832	0.000	0.33	8825.99
941	2009.11.06 15:42	buy	471	0.10	90.035	89.855	0.000
942	2009.11.06 15:46	close	471	0.10	90.037	89.855	0.000	0.22	8826.21
943	2009.11.06 15:46	buy	472	0.10	90.057	89.877	0.000
944	2009.11.06 15:47	close	472	0.10	90.059	89.877	0.000	0.22	8826.43
945	2009.11.06 15:47	buy	473	0.10	90.079	89.899	0.000
946	2009.11.06 15:47	close	473	0.10	90.081	89.899	0.000	0.22	8826.65
947	2009.11.06 15:47	buy	474	0.10	90.101	89.921	0.000
948	2009.11.06 15:57	close	474	0.10	90.103	89.921	0.000	0.22	8826.87
949	2009.11.06 15:57	buy	475	0.10	90.123	89.943	0.000
950	2009.11.06 15:57	close	475	0.10	90.125	89.943	0.000	0.22	8827.09
951	2009.11.06 15:57	buy	476	0.10	90.145	89.965	0.000
952	2009.11.06 16:07	s/l	476	0.10	89.965	89.965	0.000	-20.01	8807.08
953	2009.11.06 16:12	buy	477	0.10	89.969	89.789	0.000
954	2009.11.06 16:17	s/l	477	0.10	89.789	89.789	0.000	-20.05	8787.03
955	2009.11.06 16:22	buy	478	0.10	89.820	89.640	0.000
956	2009.11.06 16:22	close	478	0.10	89.822	89.640	0.000	0.22	8787.25
957	2009.11.06 16:22	buy	479	0.10	89.842	89.662	0.000
958	2009.11.06 16:22	close	479	0.10	89.845	89.662	0.000	0.33	8787.58
959	2009.11.06 16:22	buy	480	0.10	89.865	89.685	0.000
960	2009.11.06 16:31	s/l	480	0.10	89.685	89.685	0.000	-20.07	8767.51
961	2009.11.06 16:36	buy	481	0.10	89.726	89.546	0.000
962	2009.11.06 16:47	close	481	0.10	89.728	89.546	0.000	0.22	8767.73
963	2009.11.06 16:47	buy	482	0.10	89.748	89.568	0.000
964	2009.11.06 16:47	close	482	0.10	89.750	89.568	0.000	0.22	8767.95
965	2009.11.06 16:47	buy	483	0.10	89.770	89.590	0.000
966	2009.11.06 16:52	close	483	0.10	89.772	89.590	0.000	0.22	8768.17
967	2009.11.06 16:52	buy	484	0.10	89.792	89.612	0.000
968	2009.11.06 16:52	close	484	0.10	89.794	89.612	0.000	0.22	8768.39
969	2009.11.06 16:52	buy	485	0.10	89.814	89.634	0.000
970	2009.11.06 16:52	close	485	0.10	89.816	89.634	0.000	0.22	8768.61
971	2009.11.06 16:52	buy	486	0.10	89.836	89.656	0.000
972	2009.11.06 16:57	close	486	0.10	89.838	89.656	0.000	0.22	8768.83
973	2009.11.06 16:57	buy	487	0.10	89.858	89.678	0.000
974	2009.11.06 17:17	close	487	0.10	89.744	89.678	0.000	-12.70	8756.13
975	2009.11.06 17:17	buy	488	0.10	89.764	89.584	0.000
976	2009.11.06 17:23	close	488	0.10	89.770	89.584	0.000	0.67	8756.80
977	2009.11.06 17:23	buy	489	0.10	89.790	89.610	0.000
978	2009.11.06 17:27	close	489	0.10	89.792	89.610	0.000	0.22	8757.02
979	2009.11.06 17:27	buy	490	0.10	89.812	89.632	0.000
980	2009.11.06 17:27	close	490	0.10	89.814	89.632	0.000	0.22	8757.24
981	2009.11.06 17:27	buy	491	0.10	89.834	89.654	0.000
982	2009.11.06 17:31	close	491	0.10	89.837	89.654	0.000	0.33	8757.57
983	2009.11.06 17:31	buy	492	0.10	89.857	89.677	0.000
984	2009.11.06 17:32	close	492	0.10	89.860	89.677	0.000	0.33	8757.90
985	2009.11.06 17:32	buy	493	0.10	89.880	89.700	0.000
986	2009.11.06 17:32	close	493	0.10	89.882	89.700	0.000	0.22	8758.12
987	2009.11.06 17:32	buy	494	0.10	89.902	89.722	0.000
988	2009.11.06 17:32	close	494	0.10	89.905	89.722	0.000	0.33	8758.45
989	2009.11.06 17:32	buy	495	0.10	89.925	89.745	0.000
990	2009.11.06 17:32	close	495	0.10	89.928	89.745	0.000	0.33	8758.78
991	2009.11.06 17:32	buy	496	0.10	89.948	89.768	0.000
992	2009.11.06 17:52	close	496	0.10	89.823	89.768	0.000	-13.92	8744.86
993	2009.11.06 17:52	buy	497	0.10	89.843	89.663	0.000
994	2009.11.06 17:58	close	497	0.10	89.845	89.663	0.000	0.22	8745.08
995	2009.11.06 17:58	buy	498	0.10	89.865	89.685	0.000
996	2009.11.06 18:00	close	498	0.10	89.867	89.685	0.000	0.22	8745.30
997	2009.11.06 18:00	buy	499	0.10	89.887	89.707	0.000
998	2009.11.06 18:07	close	499	0.10	89.889	89.707	0.000	0.22	8745.52
999	2009.11.06 18:07	buy	500	0.10	89.909	89.729	0.000
1000	2009.11.06 18:08	close	500	0.10	89.911	89.729	0.000	0.22	8745.74
1001	2009.11.06 18:08	buy	501	0.10	89.931	89.751	0.000
1002	2009.11.06 18:10	close	501	0.10	89.933	89.751	0.000	0.22	8745.96
1003	2009.11.06 18:10	buy	502	0.10	89.953	89.773	0.000
1004	2009.11.06 18:30	close	502	0.10	89.843	89.773	0.000	-12.24	8733.72
1005	2009.11.06 18:30	buy	503	0.10	89.863	89.683	0.000
1006	2009.11.06 18:50	close	503	0.10	89.835	89.683	0.000	-3.12	8730.60
1007	2009.11.06 18:50	buy	504	0.10	89.855	89.675	0.000
1008	2009.11.06 19:10	close	504	0.10	89.838	89.675	0.000	-1.89	8728.71
1009	2009.11.06 19:10	buy	505	0.10	89.858	89.678	0.000
1010	2009.11.06 19:30	close	505	0.10	89.830	89.678	0.000	-3.12	8725.59
1011	2009.11.06 19:30	buy	506	0.10	89.850	89.670	0.000
1012	2009.11.06 19:50	close	506	0.10	89.802	89.670	0.000	-5.35	8720.24
1013	2009.11.06 19:50	buy	507	0.10	89.822	89.642	0.000
1014	2009.11.06 19:56	close	507	0.10	89.824	89.642	0.000	0.22	8720.46
1015	2009.11.06 19:56	buy	508	0.10	89.844	89.664	0.000
1016	2009.11.06 20:08	close	508	0.10	89.846	89.664	0.000	0.22	8720.68
1017	2009.11.06 20:13	buy	509	0.10	89.842	89.662	0.000
1018	2009.11.06 20:16	close	509	0.10	89.844	89.662	0.000	0.22	8720.90
1019	2009.11.06 20:22	buy	510	0.10	89.842	89.662	0.000
1020	2009.11.06 20:33	close	510	0.10	89.844	89.662	0.000	0.22	8721.12
1021	2009.11.06 20:37	sell	511	0.10	89.871	90.051	0.000
1022	2009.11.06 20:57	close	511	0.10	89.973	90.051	0.000	-11.34	8709.78
1023	2009.11.06 20:57	sell	512	0.10	89.953	90.133	0.000
1024	2009.11.06 21:03	close	512	0.10	89.951	90.133	0.000	0.22	8710.00
1025	2009.11.06 21:03	sell	513	0.10	89.931	90.111	0.000
1026	2009.11.06 21:13	close	513	0.10	89.927	90.111	0.000	0.44	8710.44
1027	2009.11.06 21:13	sell	514	0.10	89.907	90.087	0.000
1028	2009.11.06 21:13	close	514	0.10	89.903	90.087	0.000	0.44	8710.88
1029	2009.11.06 21:14	sell	515	0.10	89.900	90.080	0.000
1030	2009.11.06 21:34	close	515	0.10	89.914	90.080	0.000	-1.56	8709.32
1031	2009.11.06 21:40	sell	516	0.10	89.900	90.080	0.000
1032	2009.11.06 22:00	close	516	0.10	89.975	90.080	0.000	-8.34	8700.98
1033	2009.11.06 22:00	sell	517	0.10	89.955	90.135	0.000
1034	2009.11.06 22:05	close	517	0.10	89.952	90.135	0.000	0.33	8701.31
1035	2009.11.06 22:05	sell	518	0.10	89.932	90.112	0.000
1036	2009.11.06 22:07	close	518	0.10	89.928	90.112	0.000	0.44	8701.75
1037	2009.11.06 22:08	buy	519	0.10	89.890	89.710	0.000
1038	2009.11.06 22:11	close	519	0.10	89.892	89.710	0.000	0.22	8701.97
1039	2009.11.06 22:12	sell	520	0.10	89.918	90.098	0.000
1040	2009.11.06 22:32	close	520	0.10	89.958	90.098	0.000	-4.45	8697.52
1041	2009.11.06 22:32	sell	521	0.10	89.938	90.118	0.000
1042	2009.11.06 22:52	close	521	0.10	89.945	90.118	0.000	-0.78	8696.74
1043	2009.11.06 22:52	sell	522	0.10	89.925	90.105	0.000
1044	2009.11.06 22:57	close	522	0.10	89.892	90.105	0.000	3.67	8700.41
1045	2009.11.06 22:57	buy	523	0.10	89.891	89.711	0.000
1046	2009.11.09 00:00	close	523	0.10	89.814	89.711	0.000	-8.53	8691.89
1047	2009.11.09 00:00	buy	524	0.10	89.834	89.654	0.000
1048	2009.11.09 00:20	close	524	0.10	89.757	89.654	0.000	-8.58	8683.31
1049	2009.11.09 00:20	buy	525	0.10	89.777	89.597	0.000
1050	2009.11.09 00:28	close	525	0.10	89.781	89.597	0.000	0.45	8683.76
1051	2009.11.09 00:28	buy	526	0.10	89.801	89.621	0.000
1052	2009.11.09 00:32	close	526	0.10	89.806	89.621	0.000	0.56	8684.32
1053	2009.11.09 00:32	buy	527	0.10	89.826	89.646	0.000
1054	2009.11.09 00:33	close	527	0.10	89.829	89.646	0.000	0.33	8684.65
1055	2009.11.09 00:33	buy	528	0.10	89.849	89.669	0.000
1056	2009.11.09 00:38	close	528	0.10	89.853	89.669	0.000	0.45	8685.10
1057	2009.11.09 00:38	buy	529	0.10	89.864	89.684	0.000
1058	2009.11.09 00:40	close	529	0.10	89.866	89.684	0.000	0.22	8685.32
1059	2009.11.09 00:43	sell	530	0.10	89.896	90.076	0.000
1060	2009.11.09 00:49	close	530	0.10	89.894	90.076	0.000	0.22	8685.54
1061	2009.11.09 00:55	buy	531	0.10	89.873	89.693	0.000
1062	2009.11.09 00:57	close	531	0.10	89.875	89.693	0.000	0.22	8685.76
1063	2009.11.09 01:07	buy	532	0.10	89.872	89.692	0.000
1064	2009.11.09 01:26	close	532	0.10	89.874	89.692	0.000	0.22	8685.98
1065	2009.11.09 01:27	sell	533	0.10	89.892	90.072	0.000
1066	2009.11.09 01:29	close	533	0.10	89.890	90.072	0.000	0.22	8686.20
1067	2009.11.09 01:33	sell	534	0.10	89.892	90.072	0.000
1068	2009.11.09 01:34	close	534	0.10	89.890	90.072	0.000	0.22	8686.42
1069	2009.11.09 01:41	sell	535	0.10	89.892	90.072	0.000
1070	2009.11.09 01:48	close	535	0.10	89.889	90.072	0.000	0.33	8686.75
1071	2009.11.09 01:50	sell	536	0.10	89.904	90.084	0.000
1072	2009.11.09 02:10	close	536	0.10	89.947	90.084	0.000	-4.78	8681.97
1073	2009.11.09 02:10	sell	537	0.10	89.927	90.107	0.000
1074	2009.11.09 02:30	close	537	0.10	90.015	90.107	0.000	-9.78	8672.19
1075	2009.11.09 02:30	sell	538	0.10	89.995	90.175	0.000
1076	2009.11.09 02:50	close	538	0.10	90.102	90.175	0.000	-11.88	8660.31
1077	2009.11.09 02:50	sell	539	0.10	90.082	90.262	0.000
1078	2009.11.09 02:56	close	539	0.10	90.080	90.262	0.000	0.22	8660.53
1079	2009.11.09 02:56	sell	540	0.10	90.060	90.240	0.000
1080	2009.11.09 02:57	close	540	0.10	90.058	90.240	0.000	0.22	8660.75
1081	2009.11.09 02:57	sell	541	0.10	90.038	90.218	0.000
1082	2009.11.09 02:58	close	541	0.10	90.035	90.218	0.000	0.33	8661.08
1083	2009.11.09 02:58	sell	542	0.10	90.015	90.195	0.000
1084	2009.11.09 03:18	close	542	0.10	90.159	90.195	0.000	-15.97	8645.11
1085	2009.11.09 03:18	sell	543	0.10	90.139	90.319	0.000
1086	2009.11.09 03:36	close	543	0.10	90.137	90.319	0.000	0.22	8645.33
1087	2009.11.09 03:36	sell	544	0.10	90.117	90.297	0.000
1088	2009.11.09 03:56	close	544	0.10	90.170	90.297	0.000	-5.88	8639.45
1089	2009.11.09 03:56	sell	545	0.10	90.150	90.330	0.000
1090	2009.11.09 04:16	close	545	0.10	90.206	90.330	0.000	-6.21	8633.24
1091	2009.11.09 04:16	sell	546	0.10	90.186	90.366	0.000
1092	2009.11.09 04:22	close	546	0.10	90.184	90.366	0.000	0.22	8633.46
1093	2009.11.09 04:22	sell	547	0.10	90.164	90.344	0.000
1094	2009.11.09 04:32	close	547	0.10	90.161	90.344	0.000	0.33	8633.79
1095	2009.11.09 04:32	sell	548	0.10	90.141	90.321	0.000
1096	2009.11.09 04:36	close	548	0.10	90.139	90.321	0.000	0.22	8634.01
1097	2009.11.09 04:36	sell	549	0.10	90.119	90.299	0.000
1098	2009.11.09 04:56	close	549	0.10	90.223	90.299	0.000	-11.53	8622.48
1099	2009.11.09 04:56	sell	550	0.10	90.203	90.383	0.000
1100	2009.11.09 05:01	close	550	0.10	90.176	90.383	0.000	2.99	8625.47
1101	2009.11.09 05:01	sell	551	0.10	90.156	90.336	0.000
1102	2009.11.09 05:02	close	551	0.10	90.154	90.336	0.000	0.22	8625.69
1103	2009.11.09 05:02	sell	552	0.10	90.134	90.314	0.000
1104	2009.11.09 05:03	close	552	0.10	90.132	90.314	0.000	0.22	8625.91
1105	2009.11.09 05:03	sell	553	0.10	90.112	90.292	0.000
1106	2009.11.09 05:05	close	553	0.10	90.109	90.292	0.000	0.33	8626.24
1107	2009.11.09 05:06	sell	554	0.10	90.106	90.286	0.000
1108	2009.11.09 05:16	close	554	0.10	90.104	90.286	0.000	0.22	8626.46
1109	2009.11.09 05:17	buy	555	0.10	90.074	89.894	0.000
1110	2009.11.09 05:18	close	555	0.10	90.084	89.894	0.000	1.11	8627.57
1111	2009.11.09 05:21	buy	556	0.10	90.073	89.893	0.000
1112	2009.11.09 05:32	close	556	0.10	90.075	89.893	0.000	0.22	8627.79
1113	2009.11.09 05:40	sell	557	0.10	90.095	90.275	0.000
1114	2009.11.09 05:44	close	557	0.10	90.093	90.275	0.000	0.22	8628.01
1115	2009.11.09 05:51	sell	558	0.10	90.095	90.275	0.000
1116	2009.11.09 06:11	close	558	0.10	90.176	90.275	0.000	-8.98	8619.03
1117	2009.11.09 06:11	sell	559	0.10	90.156	90.336	0.000
1118	2009.11.09 06:17	close	559	0.10	90.153	90.336	0.000	0.33	8619.36
1119	2009.11.09 06:17	sell	560	0.10	90.133	90.313	0.000
1120	2009.11.09 06:18	close	560	0.10	90.131	90.313	0.000	0.22	8619.58
1121	2009.11.09 06:21	sell	561	0.10	90.129	90.309	0.000
1122	2009.11.09 06:27	close	561	0.10	90.127	90.309	0.000	0.22	8619.80
1123	2009.11.09 06:28	buy	562	0.10	90.097	89.917	0.000
1124	2009.11.09 06:29	close	562	0.10	90.100	89.917	0.000	0.33	8620.13
1125	2009.11.09 06:30	buy	563	0.10	90.099	89.919	0.000
1126	2009.11.09 06:32	close	563	0.10	90.101	89.919	0.000	0.22	8620.35
1127	2009.11.09 06:38	sell	564	0.10	90.127	90.307	0.000
1128	2009.11.09 06:43	close	564	0.10	90.125	90.307	0.000	0.22	8620.57
1129	2009.11.09 06:52	buy	565	0.10	90.099	89.919	0.000
1130	2009.11.09 06:57	close	565	0.10	90.102	89.919	0.000	0.33	8620.90
1131	2009.11.09 06:58	sell	566	0.10	90.126	90.306	0.000
1132	2009.11.09 06:59	close	566	0.10	90.124	90.306	0.000	0.22	8621.12
1133	2009.11.09 07:03	buy	567	0.10	90.111	89.931	0.000
1134	2009.11.09 07:23	close	567	0.10	90.064	89.931	0.000	-5.22	8615.90
1135	2009.11.09 07:23	buy	568	0.10	90.084	89.904	0.000
1136	2009.11.09 07:43	close	568	0.10	90.017	89.904	0.000	-7.44	8608.46
1137	2009.11.09 07:43	buy	569	0.10	90.037	89.857	0.000
1138	2009.11.09 07:52	close	569	0.10	90.039	89.857	0.000	0.22	8608.68
1139	2009.11.09 07:52	buy	570	0.10	90.059	89.879	0.000
1140	2009.11.09 07:53	close	570	0.10	90.061	89.879	0.000	0.22	8608.90
1141	2009.11.09 07:53	buy	571	0.10	90.081	89.901	0.000
1142	2009.11.09 08:04	close	571	0.10	90.083	89.901	0.000	0.22	8609.12
1143	2009.11.09 08:06	sell	572	0.10	90.121	90.301	0.000
1144	2009.11.09 08:10	close	572	0.10	90.118	90.301	0.000	0.33	8609.45
1145	2009.11.09 08:11	buy	573	0.10	90.099	89.919	0.000
1146	2009.11.09 08:12	close	573	0.10	90.101	89.919	0.000	0.22	8609.67
1147	2009.11.09 08:13	sell	574	0.10	90.126	90.306	0.000
1148	2009.11.09 08:17	close	574	0.10	90.124	90.306	0.000	0.22	8609.89
1149	2009.11.09 08:22	sell	575	0.10	90.126	90.306	0.000
1150	2009.11.09 08:25	close	575	0.10	90.124	90.306	0.000	0.22	8610.11
1151	2009.11.09 08:26	sell	576	0.10	90.126	90.306	0.000
1152	2009.11.09 08:47	close	576	0.10	90.238	90.306	0.000	-12.41	8597.70
1153	2009.11.09 08:47	sell	577	0.10	90.218	90.398	0.000
1154	2009.11.09 08:55	close	577	0.10	90.216	90.398	0.000	0.22	8597.92
1155	2009.11.09 08:55	sell	578	0.10	90.196	90.376	0.000
1156	2009.11.09 08:55	close	578	0.10	90.194	90.376	0.000	0.22	8598.14
1157	2009.11.09 08:55	sell	579	0.10	90.174	90.354	0.000
1158	2009.11.09 08:56	close	579	0.10	90.172	90.354	0.000	0.22	8598.36
1159	2009.11.09 08:56	sell	580	0.10	90.152	90.332	0.000
1160	2009.11.09 08:57	close	580	0.10	90.149	90.332	0.000	0.33	8598.69
1161	2009.11.09 09:02	sell	581	0.10	90.135	90.315	0.000
1162	2009.11.09 09:07	close	581	0.10	90.133	90.315	0.000	0.22	8598.91
1163	2009.11.09 09:07	buy	582	0.10	90.108	89.928	0.000
1164	2009.11.09 09:11	close	582	0.10	90.110	89.928	0.000	0.22	8599.13
1165	2009.11.09 09:12	sell	583	0.10	90.133	90.313	0.000
1166	2009.11.09 09:13	close	583	0.10	90.131	90.313	0.000	0.22	8599.35
1167	2009.11.09 09:15	buy	584	0.10	90.103	89.923	0.000
1168	2009.11.09 09:18	close	584	0.10	90.105	89.923	0.000	0.22	8599.57
1169	2009.11.09 09:21	sell	585	0.10	90.133	90.313	0.000
1170	2009.11.09 09:22	close	585	0.10	90.131	90.313	0.000	0.22	8599.79
1171	2009.11.09 09:26	buy	586	0.10	90.105	89.925	0.000
1172	2009.11.09 09:26	close	586	0.10	90.107	89.925	0.000	0.22	8600.01
1173	2009.11.09 09:28	sell	587	0.10	90.133	90.313	0.000
1174	2009.11.09 09:29	close	587	0.10	90.127	90.313	0.000	0.67	8600.68
1175	2009.11.09 09:33	sell	588	0.10	90.133	90.313	0.000
1176	2009.11.09 09:36	close	588	0.10	90.131	90.313	0.000	0.22	8600.90
1177	2009.11.09 09:41	sell	589	0.10	90.134	90.314	0.000
1178	2009.11.09 09:47	close	589	0.10	90.132	90.314	0.000	0.22	8601.12
1179	2009.11.09 09:52	sell	590	0.10	90.133	90.313	0.000
1180	2009.11.09 09:57	close	590	0.10	90.131	90.313	0.000	0.22	8601.34
1181	2009.11.09 09:58	buy	591	0.10	90.105	89.925	0.000
1182	2009.11.09 09:59	close	591	0.10	90.114	89.925	0.000	1.00	8602.34
1183	2009.11.09 10:01	sell	592	0.10	90.134	90.314	0.000
1184	2009.11.09 10:02	close	592	0.10	90.132	90.314	0.000	0.22	8602.56
1185	2009.11.09 10:07	buy	593	0.10	90.104	89.924	0.000
1186	2009.11.09 10:27	close	593	0.10	90.045	89.924	0.000	-6.55	8596.01
1187	2009.11.09 10:27	buy	594	0.10	90.065	89.885	0.000
1188	2009.11.09 10:33	close	594	0.10	90.067	89.885	0.000	0.22	8596.23
1189	2009.11.09 10:33	buy	595	0.10	90.087	89.907	0.000
1190	2009.11.09 10:42	close	595	0.10	90.089	89.907	0.000	0.22	8596.45
1191	2009.11.09 10:47	buy	596	0.10	90.098	89.918	0.000
1192	2009.11.09 11:07	close	596	0.10	90.018	89.918	0.000	-8.89	8587.56
1193	2009.11.09 11:07	buy	597	0.10	90.038	89.858	0.000
1194	2009.11.09 11:27	close	597	0.10	89.882	89.858	0.000	-17.36	8570.20
1195	2009.11.09 11:27	buy	598	0.10	89.902	89.722	0.000
1196	2009.11.09 11:47	close	598	0.10	89.893	89.722	0.000	-1.00	8569.20
1197	2009.11.09 11:47	buy	599	0.10	89.913	89.733	0.000
1198	2009.11.09 12:07	close	599	0.10	89.868	89.733	0.000	-5.01	8564.19
1199	2009.11.09 12:07	buy	600	0.10	89.888	89.708	0.000
1200	2009.11.09 12:13	close	600	0.10	89.890	89.708	0.000	0.22	8564.41
1201	2009.11.09 12:13	buy	601	0.10	89.910	89.730	0.000
1202	2009.11.09 12:33	close	601	0.10	89.912	89.730	0.000	0.22	8564.63
1203	2009.11.09 12:33	buy	602	0.10	89.932	89.752	0.000
1204	2009.11.09 12:53	close	602	0.10	89.868	89.752	0.000	-7.12	8557.51
1205	2009.11.09 12:53	buy	603	0.10	89.888	89.708	0.000
1206	2009.11.09 12:58	close	603	0.10	89.891	89.708	0.000	0.33	8557.84
1207	2009.11.09 12:58	buy	604	0.10	89.911	89.731	0.000
1208	2009.11.09 13:07	close	604	0.10	89.913	89.731	0.000	0.22	8558.06
1209	2009.11.09 13:07	buy	605	0.10	89.933	89.753	0.000
1210	2009.11.09 13:08	close	605	0.10	89.936	89.753	0.000	0.33	8558.39
1211	2009.11.09 13:08	buy	606	0.10	89.953	89.773	0.000
1212	2009.11.09 13:18	close	606	0.10	89.955	89.773	0.000	0.22	8558.61
1213	2009.11.09 13:22	buy	607	0.10	89.954	89.774	0.000
1214	2009.11.09 13:26	close	607	0.10	89.956	89.774	0.000	0.22	8558.83
1215	2009.11.09 13:27	buy	608	0.10	89.954	89.774	0.000
1216	2009.11.09 13:48	close	608	0.10	89.924	89.774	0.000	-3.34	8555.49
1217	2009.11.09 13:48	buy	609	0.10	89.944	89.764	0.000
1218	2009.11.09 14:02	close	609	0.10	89.946	89.764	0.000	0.22	8555.71
1219	2009.11.09 14:03	sell	610	0.10	89.961	90.141	0.000
1220	2009.11.09 14:05	close	610	0.10	89.959	90.141	0.000	0.22	8555.93
1221	2009.11.09 14:07	sell	611	0.10	89.962	90.142	0.000
1222	2009.11.09 14:18	close	611	0.10	89.959	90.142	0.000	0.33	8556.26
1223	2009.11.09 14:21	buy	612	0.10	89.940	89.760	0.000
1224	2009.11.09 14:41	close	612	0.10	89.851	89.760	0.000	-9.91	8546.35
1225	2009.11.09 14:41	buy	613	0.10	89.871	89.691	0.000
1226	2009.11.09 14:58	close	613	0.10	89.873	89.691	0.000	0.22	8546.57
1227	2009.11.09 14:58	buy	614	0.10	89.893	89.713	0.000
1228	2009.11.09 15:18	close	614	0.10	89.811	89.713	0.000	-9.13	8537.44
1229	2009.11.09 15:18	buy	615	0.10	89.831	89.651	0.000
1230	2009.11.09 15:37	close	615	0.10	89.833	89.651	0.000	0.22	8537.66
1231	2009.11.09 15:37	buy	616	0.10	89.853	89.673	0.000
1232	2009.11.09 15:37	close	616	0.10	89.855	89.673	0.000	0.22	8537.88
1233	2009.11.09 15:37	buy	617	0.10	89.875	89.695	0.000
1234	2009.11.09 15:58	close	617	0.10	89.825	89.695	0.000	-5.57	8532.31
1235	2009.11.09 15:58	buy	618	0.10	89.845	89.665	0.000
1236	2009.11.09 16:08	close	618	0.10	89.847	89.665	0.000	0.22	8532.53
1237	2009.11.09 16:10	buy	619	0.10	89.855	89.675	0.000
1238	2009.11.09 16:30	close	619	0.10	89.806	89.675	0.000	-5.46	8527.07
1239	2009.11.09 16:30	buy	620	0.10	89.826	89.646	0.000
1240	2009.11.09 16:50	close	620	0.10	89.795	89.646	0.000	-3.45	8523.62
1241	2009.11.09 16:50	buy	621	0.10	89.815	89.635	0.000
1242	2009.11.09 16:57	close	621	0.10	89.817	89.635	0.000	0.22	8523.84
1243	2009.11.09 16:57	buy	622	0.10	89.837	89.657	0.000
1244	2009.11.09 16:58	close	622	0.10	89.839	89.657	0.000	0.22	8524.06
1245	2009.11.09 16:59	buy	623	0.10	89.852	89.672	0.000
1246	2009.11.09 17:13	close	623	0.10	89.854	89.672	0.000	0.22	8524.28
1247	2009.11.09 17:15	sell	624	0.10	89.866	90.046	0.000
1248	2009.11.09 17:30	close	624	0.10	89.864	90.046	0.000	0.22	8524.50
1249	2009.11.09 17:38	sell	625	0.10	89.873	90.053	0.000
1250	2009.11.09 17:40	close	625	0.10	89.871	90.053	0.000	0.22	8524.72
1251	2009.11.09 17:42	buy	626	0.10	89.845	89.665	0.000
1252	2009.11.09 17:46	close	626	0.10	89.848	89.665	0.000	0.33	8525.05
1253	2009.11.09 17:47	sell	627	0.10	89.873	90.053	0.000
1254	2009.11.09 18:07	close	627	0.10	89.938	90.053	0.000	-7.23	8517.82
1255	2009.11.09 18:07	sell	628	0.10	89.918	90.098	0.000
1256	2009.11.09 18:27	close	628	0.10	89.945	90.098	0.000	-3.00	8514.82
1257	2009.11.09 18:27	sell	629	0.10	89.925	90.105	0.000
1258	2009.11.09 18:47	close	629	0.10	89.981	90.105	0.000	-6.22	8508.60
1259	2009.11.09 18:47	sell	630	0.10	89.961	90.141	0.000
1260	2009.11.09 18:53	close	630	0.10	89.958	90.141	0.000	0.33	8508.93
1261	2009.11.09 18:53	sell	631	0.10	89.938	90.118	0.000
1262	2009.11.09 19:13	close	631	0.10	90.009	90.118	0.000	-7.89	8501.04
1263	2009.11.09 19:13	sell	632	0.10	89.989	90.169	0.000
1264	2009.11.09 19:25	close	632	0.10	89.987	90.169	0.000	0.22	8501.26
1265	2009.11.09 19:25	sell	633	0.10	89.967	90.147	0.000
1266	2009.11.09 19:27	close	633	0.10	89.964	90.147	0.000	0.33	8501.59
1267	2009.11.09 19:27	sell	634	0.10	89.944	90.124	0.000
1268	2009.11.09 19:47	close	634	0.10	89.984	90.124	0.000	-4.45	8497.14
1269	2009.11.09 19:47	sell	635	0.10	89.964	90.144	0.000
1270	2009.11.09 20:03	close	635	0.10	89.962	90.144	0.000	0.22	8497.36
1271	2009.11.09 20:04	sell	636	0.10	89.950	90.130	0.000
1272	2009.11.09 20:24	close	636	0.10	90.082	90.130	0.000	-14.65	8482.71
1273	2009.11.09 20:24	sell	637	0.10	90.062	90.242	0.000
1274	2009.11.09 20:32	close	637	0.10	90.060	90.242	0.000	0.22	8482.93
1275	2009.11.09 20:32	sell	638	0.10	90.040	90.220	0.000
1276	2009.11.09 20:41	close	638	0.10	90.038	90.220	0.000	0.22	8483.15
1277	2009.11.09 20:41	sell	639	0.10	90.018	90.198	0.000
1278	2009.11.09 20:43	close	639	0.10	90.016	90.198	0.000	0.22	8483.37
1279	2009.11.09 20:43	sell	640	0.10	89.996	90.176	0.000
1280	2009.11.09 20:51	close	640	0.10	89.994	90.176	0.000	0.22	8483.59
1281	2009.11.09 20:51	sell	641	0.10	89.974	90.154	0.000
1282	2009.11.09 21:11	close	641	0.10	90.054	90.154	0.000	-8.88	8474.71
1283	2009.11.09 21:11	sell	642	0.10	90.034	90.214	0.000
1284	2009.11.09 21:23	close	642	0.10	90.031	90.214	0.000	0.33	8475.04
1285	2009.11.09 21:23	sell	643	0.10	90.011	90.191	0.000
1286	2009.11.09 21:25	close	643	0.10	90.009	90.191	0.000	0.22	8475.26
1287	2009.11.09 21:26	sell	644	0.10	89.990	90.170	0.000
1288	2009.11.09 21:46	close	644	0.10	90.035	90.170	0.000	-5.00	8470.26
1289	2009.11.09 21:46	sell	645	0.10	90.015	90.195	0.000
1290	2009.11.09 21:58	close	645	0.10	90.013	90.195	0.000	0.22	8470.48
1291	2009.11.09 21:58	sell	646	0.10	89.993	90.173	0.000
1292	2009.11.09 22:18	close	646	0.10	90.016	90.173	0.000	-2.56	8467.92
1293	2009.11.09 22:23	sell	647	0.10	90.020	90.200	0.000
1294	2009.11.09 22:43	close	647	0.10	90.017	90.200	0.000	0.33	8468.25
1295	2009.11.09 22:44	sell	648	0.10	90.014	90.194	0.000
1296	2009.11.09 22:46	close	648	0.10	90.012	90.194	0.000	0.22	8468.47
1297	2009.11.09 22:53	buy	649	0.10	89.981	89.801	0.000
1298	2009.11.09 23:07	close	649	0.10	89.990	89.801	0.000	1.00	8469.47
1299	2009.11.09 23:08	sell	650	0.10	90.001	90.181	0.000
1300	2009.11.09 23:09	close	650	0.10	89.984	90.181	0.000	1.89	8471.36
1301	2009.11.09 23:12	buy	651	0.10	89.968	89.788	0.000
1302	2009.11.09 23:20	close	651	0.10	89.970	89.788	0.000	0.22	8471.58
1303	2009.11.09 23:31	buy	652	0.10	89.969	89.789	0.000
1304	2009.11.09 23:43	close	652	0.10	89.971	89.789	0.000	0.22	8471.80
1305	2009.11.09 23:50	buy	653	0.10	89.970	89.790	0.000
1306	2009.11.10 00:10	close	653	0.10	89.945	89.790	0.000	-2.74	8469.06
1307	2009.11.10 00:15	buy	654	0.10	89.947	89.767	0.000
1308	2009.11.10 00:26	close	654	0.10	89.949	89.767	0.000	0.22	8469.28
1309	2009.11.10 00:30	buy	655	0.10	89.960	89.780	0.000
1310	2009.11.10 00:50	close	655	0.10	89.832	89.780	0.000	-14.25	8455.03
1311	2009.11.10 00:50	buy	656	0.10	89.852	89.672	0.000
1312	2009.11.10 00:58	close	656	0.10	89.855	89.672	0.000	0.33	8455.36
1313	2009.11.10 00:58	buy	657	0.10	89.875	89.695	0.000
1314	2009.11.10 01:01	close	657	0.10	89.877	89.695	0.000	0.22	8455.58
1315	2009.11.10 01:01	buy	658	0.10	89.897	89.717	0.000
1316	2009.11.10 01:02	close	658	0.10	89.900	89.717	0.000	0.33	8455.91
1317	2009.11.10 01:02	buy	659	0.10	89.920	89.740	0.000
1318	2009.11.10 01:08	close	659	0.10	89.922	89.740	0.000	0.22	8456.13
1319	2009.11.10 01:09	buy	660	0.10	89.925	89.745	0.000
1320	2009.11.10 01:10	close	660	0.10	89.927	89.745	0.000	0.22	8456.35
1321	2009.11.10 01:12	buy	661	0.10	89.925	89.745	0.000
1322	2009.11.10 01:15	close	661	0.10	89.927	89.745	0.000	0.22	8456.57
1323	2009.11.10 01:17	sell	662	0.10	89.954	90.134	0.000
1324	2009.11.10 01:22	close	662	0.10	89.952	90.134	0.000	0.22	8456.79
1325	2009.11.10 01:32	sell	663	0.10	89.954	90.134	0.000
1326	2009.11.10 01:52	close	663	0.10	90.017	90.134	0.000	-7.00	8449.79
1327	2009.11.10 01:52	sell	664	0.10	89.997	90.177	0.000
1328	2009.11.10 01:57	close	664	0.10	89.983	90.177	0.000	1.56	8451.35
1329	2009.11.10 01:57	sell	665	0.10	89.963	90.143	0.000
1330	2009.11.10 02:05	close	665	0.10	89.961	90.143	0.000	0.22	8451.57
1331	2009.11.10 02:12	sell	666	0.10	89.963	90.143	0.000
1332	2009.11.10 02:28	close	666	0.10	89.961	90.143	0.000	0.22	8451.79
1333	2009.11.10 02:33	sell	667	0.10	89.966	90.146	0.000
1334	2009.11.10 02:53	close	667	0.10	90.027	90.146	0.000	-6.78	8445.01
1335	2009.11.10 02:53	sell	668	0.10	90.007	90.187	0.000
1336	2009.11.10 03:03	close	668	0.10	90.005	90.187	0.000	0.22	8445.23
1337	2009.11.10 03:03	sell	669	0.10	89.985	90.165	0.000
1338	2009.11.10 03:23	close	669	0.10	90.033	90.165	0.000	-5.33	8439.90
1339	2009.11.10 03:23	sell	670	0.10	90.013	90.193	0.000
1340	2009.11.10 03:28	close	670	0.10	90.003	90.193	0.000	1.11	8441.01
1341	2009.11.10 03:28	sell	671	0.10	89.984	90.164	0.000
1342	2009.11.10 03:42	close	671	0.10	89.982	90.164	0.000	0.22	8441.23
1343	2009.11.10 03:57	buy	672	0.10	89.952	89.772	0.000
1344	2009.11.10 04:07	close	672	0.10	89.955	89.772	0.000	0.33	8441.56
1345	2009.11.10 04:08	sell	673	0.10	89.974	90.154	0.000
1346	2009.11.10 04:12	close	673	0.10	89.972	90.154	0.000	0.22	8441.78
1347	2009.11.10 04:27	buy	674	0.10	89.946	89.766	0.000
1348	2009.11.10 04:32	close	674	0.10	89.948	89.766	0.000	0.22	8442.00
1349	2009.11.10 04:43	buy	675	0.10	89.946	89.766	0.000
1350	2009.11.10 05:04	close	675	0.10	89.916	89.766	0.000	-3.34	8438.66
1351	2009.11.10 05:48	sell	676	0.10	89.964	90.144	0.000
1352	2009.11.10 06:03	close	676	0.10	89.962	90.144	0.000	0.22	8438.88
1353	2009.11.10 06:05	buy	677	0.10	89.940	89.760	0.000
1354	2009.11.10 06:07	close	677	0.10	89.942	89.760	0.000	0.22	8439.10
1355	2009.11.10 06:12	buy	678	0.10	89.939	89.759	0.000
1356	2009.11.10 06:15	close	678	0.10	89.943	89.759	0.000	0.44	8439.54
1357	2009.11.10 06:17	buy	679	0.10	89.936	89.756	0.000
1358	2009.11.10 06:19	close	679	0.10	89.941	89.756	0.000	0.56	8440.10
1359	2009.11.10 06:23	buy	680	0.10	89.936	89.756	0.000
1360	2009.11.10 06:25	close	680	0.10	89.938	89.756	0.000	0.22	8440.32
1361	2009.11.10 06:25	buy	681	0.10	89.936	89.756	0.000
1362	2009.11.10 06:42	s/l	681	0.10	89.756	89.756	0.000	-20.05	8420.27
1363	2009.11.10 06:47	buy	682	0.10	89.724	89.544	0.000
1364	2009.11.10 06:47	close	682	0.10	89.726	89.544	0.000	0.22	8420.49
1365	2009.11.10 06:47	buy	683	0.10	89.746	89.566	0.000
1366	2009.11.10 06:47	close	683	0.10	89.748	89.566	0.000	0.22	8420.71
1367	2009.11.10 06:47	buy	684	0.10	89.768	89.588	0.000
1368	2009.11.10 06:57	close	684	0.10	89.770	89.588	0.000	0.22	8420.93
1369	2009.11.10 06:57	buy	685	0.10	89.790	89.610	0.000
1370	2009.11.10 07:07	close	685	0.10	89.792	89.610	0.000	0.22	8421.15
1371	2009.11.10 07:07	buy	686	0.10	89.812	89.632	0.000
1372	2009.11.10 07:12	close	686	0.10	89.814	89.632	0.000	0.22	8421.37
1373	2009.11.10 07:12	buy	687	0.10	89.834	89.654	0.000
1374	2009.11.10 07:13	close	687	0.10	89.836	89.654	0.000	0.22	8421.59
1375	2009.11.10 07:13	buy	688	0.10	89.856	89.676	0.000
1376	2009.11.10 07:15	close	688	0.10	89.858	89.676	0.000	0.22	8421.81
1377	2009.11.10 07:15	buy	689	0.10	89.872	89.692	0.000
1378	2009.11.10 07:35	close	689	0.10	89.795	89.692	0.000	-8.58	8413.23
1379	2009.11.10 07:35	buy	690	0.10	89.815	89.635	0.000
1380	2009.11.10 07:40	close	690	0.10	89.841	89.635	0.000	2.89	8416.12
1381	2009.11.10 07:40	buy	691	0.10	89.861	89.681	0.000
1382	2009.11.10 07:58	close	691	0.10	89.863	89.681	0.000	0.22	8416.34
1383	2009.11.10 07:59	buy	692	0.10	89.873	89.693	0.000
1384	2009.11.10 08:20	close	692	0.10	89.860	89.693	0.000	-1.45	8414.89
1385	2009.11.10 08:27	sell	693	0.10	89.878	90.058	0.000
1386	2009.11.10 08:47	close	693	0.10	89.915	90.058	0.000	-4.11	8410.78
1387	2009.11.10 08:47	sell	694	0.10	89.895	90.075	0.000
1388	2009.11.10 08:56	close	694	0.10	89.893	90.075	0.000	0.22	8411.00
1389	2009.11.10 09:02	sell	695	0.10	89.875	90.055	0.000
1390	2009.11.10 09:05	close	695	0.10	89.873	90.055	0.000	0.22	8411.22
1391	2009.11.10 09:05	buy	696	0.10	89.846	89.666	0.000
1392	2009.11.10 09:25	close	696	0.10	89.731	89.666	0.000	-12.82	8398.40
1393	2009.11.10 09:25	buy	697	0.10	89.751	89.571	0.000
1394	2009.11.10 09:31	close	697	0.10	89.753	89.571	0.000	0.22	8398.62
1395	2009.11.10 09:31	buy	698	0.10	89.773	89.593	0.000
1396	2009.11.10 09:47	close	698	0.10	89.775	89.593	0.000	0.22	8398.84
1397	2009.11.10 09:47	buy	699	0.10	89.795	89.615	0.000
1398	2009.11.10 09:50	close	699	0.10	89.797	89.615	0.000	0.22	8399.06
1399	2009.11.10 09:50	buy	700	0.10	89.817	89.637	0.000
1400	2009.11.10 10:10	close	700	0.10	89.775	89.637	0.000	-4.68	8394.38
1401	2009.11.10 10:10	buy	701	0.10	89.795	89.615	0.000
1402	2009.11.10 10:15	close	701	0.10	89.818	89.615	0.000	2.56	8396.94
1403	2009.11.10 10:17	sell	702	0.10	89.835	90.015	0.000
1404	2009.11.10 10:20	close	702	0.10	89.833	90.015	0.000	0.22	8397.16
1405	2009.11.10 10:22	sell	703	0.10	89.837	90.017	0.000
1406	2009.11.10 10:38	close	703	0.10	89.835	90.017	0.000	0.22	8397.38
1407	2009.11.10 10:42	sell	704	0.10	89.842	90.022	0.000
1408	2009.11.10 10:52	close	704	0.10	89.840	90.022	0.000	0.22	8397.60
1409	2009.11.10 10:58	sell	705	0.10	89.842	90.022	0.000
1410	2009.11.10 11:02	close	705	0.10	89.840	90.022	0.000	0.22	8397.82
1411	2009.11.10 11:02	buy	706	0.10	89.813	89.633	0.000
1412	2009.11.10 11:05	close	706	0.10	89.815	89.633	0.000	0.22	8398.04
1413	2009.11.10 11:05	sell	707	0.10	89.837	90.017	0.000
1414	2009.11.10 11:12	s/l	707	0.10	90.017	90.017	0.000	-20.00	8378.04
1415	2009.11.10 11:17	sell	708	0.10	89.974	90.154	0.000
1416	2009.11.10 11:17	close	708	0.10	89.972	90.154	0.000	0.22	8378.26
1417	2009.11.10 11:17	sell	709	0.10	89.952	90.132	0.000
1418	2009.11.10 11:22	close	709	0.10	89.950	90.132	0.000	0.22	8378.48
1419	2009.11.10 11:22	sell	710	0.10	89.930	90.110	0.000
1420	2009.11.10 11:36	s/l	710	0.10	90.110	90.110	0.000	-19.98	8358.50
1421	2009.11.10 11:41	sell	711	0.10	90.096	90.276	0.000
1422	2009.11.10 12:01	close	711	0.10	90.133	90.276	0.000	-4.11	8354.39
1423	2009.11.10 12:01	sell	712	0.10	90.113	90.293	0.000
1424	2009.11.10 12:06	close	712	0.10	90.088	90.293	0.000	2.78	8357.17
1425	2009.11.10 12:06	sell	713	0.10	90.068	90.248	0.000
1426	2009.11.10 12:23	close	713	0.10	90.065	90.248	0.000	0.33	8357.50
1427	2009.11.10 12:23	sell	714	0.10	90.045	90.225	0.000
1428	2009.11.10 12:43	close	714	0.10	90.128	90.225	0.000	-9.21	8348.29
1429	2009.11.10 12:43	sell	715	0.10	90.108	90.288	0.000
1430	2009.11.10 12:48	close	715	0.10	90.075	90.288	0.000	3.66	8351.95
1431	2009.11.10 12:48	sell	716	0.10	90.055	90.235	0.000
1432	2009.11.10 12:53	close	716	0.10	90.053	90.235	0.000	0.22	8352.17
1433	2009.11.10 12:53	sell	717	0.10	90.033	90.213	0.000
1434	2009.11.10 12:58	close	717	0.10	90.031	90.213	0.000	0.22	8352.39
1435	2009.11.10 12:58	sell	718	0.10	90.011	90.191	0.000
1436	2009.11.10 13:18	close	718	0.10	90.118	90.191	0.000	-11.87	8340.52
1437	2009.11.10 13:18	sell	719	0.10	90.098	90.278	0.000
1438	2009.11.10 13:28	close	719	0.10	90.096	90.278	0.000	0.22	8340.74
1439	2009.11.10 13:28	sell	720	0.10	90.076	90.256	0.000
1440	2009.11.10 13:47	close	720	0.10	90.074	90.256	0.000	0.22	8340.96
1441	2009.11.10 13:47	sell	721	0.10	90.054	90.234	0.000
1442	2009.11.10 13:49	close	721	0.10	90.052	90.234	0.000	0.22	8341.18
1443	2009.11.10 13:49	sell	722	0.10	90.032	90.212	0.000
1444	2009.11.10 13:50	close	722	0.10	90.030	90.212	0.000	0.22	8341.40
1445	2009.11.10 13:50	sell	723	0.10	90.010	90.190	0.000
1446	2009.11.10 13:52	close	723	0.10	90.008	90.190	0.000	0.22	8341.62
1447	2009.11.10 13:52	sell	724	0.10	89.994	90.174	0.000
1448	2009.11.10 13:53	close	724	0.10	89.992	90.174	0.000	0.22	8341.84
1449	2009.11.10 13:54	buy	725	0.10	89.962	89.782	0.000
1450	2009.11.10 14:14	close	725	0.10	89.871	89.782	0.000	-10.13	8331.71
1451	2009.11.10 14:14	buy	726	0.10	89.891	89.711	0.000
1452	2009.11.10 14:19	close	726	0.10	89.894	89.711	0.000	0.33	8332.04
1453	2009.11.10 14:19	buy	727	0.10	89.914	89.734	0.000
1454	2009.11.10 14:39	close	727	0.10	89.900	89.734	0.000	-1.56	8330.48
1455	2009.11.10 14:39	buy	728	0.10	89.920	89.740	0.000
1456	2009.11.10 14:55	s/l	728	0.10	89.740	89.740	0.000	-20.06	8310.42
1457	2009.11.10 15:00	buy	729	0.10	89.808	89.628	0.000
1458	2009.11.10 15:00	close	729	0.10	89.810	89.628	0.000	0.22	8310.64
1459	2009.11.10 15:00	buy	730	0.10	89.830	89.650	0.000
1460	2009.11.10 15:20	close	730	0.10	89.753	89.650	0.000	-8.58	8302.06
1461	2009.11.10 15:20	buy	731	0.10	89.773	89.593	0.000
1462	2009.11.10 15:28	close	731	0.10	89.775	89.593	0.000	0.22	8302.28
1463	2009.11.10 15:28	buy	732	0.10	89.795	89.615	0.000
1464	2009.11.10 15:32	close	732	0.10	89.797	89.615	0.000	0.22	8302.50
1465	2009.11.10 15:32	buy	733	0.10	89.817	89.637	0.000
1466	2009.11.10 15:32	close	733	0.10	89.819	89.637	0.000	0.22	8302.72
1467	2009.11.10 15:32	buy	734	0.10	89.839	89.659	0.000
1468	2009.11.10 15:42	close	734	0.10	89.841	89.659	0.000	0.22	8302.94
1469	2009.11.10 15:42	buy	735	0.10	89.861	89.681	0.000
1470	2009.11.10 15:47	close	735	0.10	89.863	89.681	0.000	0.22	8303.16
1471	2009.11.10 15:47	buy	736	0.10	89.883	89.703	0.000
1472	2009.11.10 16:08	close	736	0.10	89.824	89.703	0.000	-6.57	8296.59
1473	2009.11.10 16:08	buy	737	0.10	89.844	89.664	0.000
1474	2009.11.10 16:28	close	737	0.10	89.744	89.664	0.000	-11.14	8285.45
1475	2009.11.10 16:28	buy	738	0.10	89.764	89.584	0.000
1476	2009.11.10 16:41	close	738	0.10	89.766	89.584	0.000	0.22	8285.67
1477	2009.11.10 16:41	buy	739	0.10	89.786	89.606	0.000
1478	2009.11.10 17:01	close	739	0.10	89.776	89.606	0.000	-1.11	8284.56
1479	2009.11.10 17:01	buy	740	0.10	89.796	89.616	0.000
1480	2009.11.10 17:11	close	740	0.10	89.798	89.616	0.000	0.22	8284.78
1481	2009.11.10 17:17	sell	741	0.10	89.843	90.023	0.000
1482	2009.11.10 17:33	close	741	0.10	89.841	90.023	0.000	0.22	8285.00
1483	2009.11.10 17:34	sell	742	0.10	89.851	90.031	0.000
1484	2009.11.10 17:36	close	742	0.10	89.849	90.031	0.000	0.22	8285.22
1485	2009.11.10 17:36	sell	743	0.10	89.847	90.027	0.000
1486	2009.11.10 17:48	close	743	0.10	89.845	90.027	0.000	0.22	8285.44
1487	2009.11.10 17:51	buy	744	0.10	89.819	89.639	0.000
1488	2009.11.10 17:52	close	744	0.10	89.821	89.639	0.000	0.22	8285.66
1489	2009.11.10 17:53	sell	745	0.10	89.846	90.026	0.000
1490	2009.11.10 17:58	close	745	0.10	89.844	90.026	0.000	0.22	8285.88
1491	2009.11.10 18:03	sell	746	0.10	89.833	90.013	0.000
1492	2009.11.10 18:23	close	746	0.10	89.848	90.013	0.000	-1.67	8284.21
1493	2009.11.10 18:36	sell	747	0.10	89.833	90.013	0.000
1494	2009.11.10 18:37	close	747	0.10	89.831	90.013	0.000	0.22	8284.43
1495	2009.11.10 18:57	buy	748	0.10	89.805	89.625	0.000
1496	2009.11.10 19:11	close	748	0.10	89.807	89.625	0.000	0.22	8284.65
1497	2009.11.10 19:11	sell	749	0.10	89.813	89.993	0.000
1498	2009.11.10 19:31	close	749	0.10	89.867	89.993	0.000	-6.01	8278.64
1499	2009.11.10 19:31	sell	750	0.10	89.847	90.027	0.000
1500	2009.11.10 19:41	close	750	0.10	89.844	90.027	0.000	0.33	8278.97
1501	2009.11.10 19:41	sell	751	0.10	89.824	90.004	0.000
1502	2009.11.10 19:42	close	751	0.10	89.822	90.004	0.000	0.22	8279.19
1503	2009.11.10 19:47	buy	752	0.10	89.790	89.610	0.000
1504	2009.11.10 20:07	close	752	0.10	89.782	89.610	0.000	-0.89	8278.30
1505	2009.11.10 20:14	buy	753	0.10	89.780	89.600	0.000
1506	2009.11.10 20:34	close	753	0.10	89.744	89.600	0.000	-4.01	8274.29
1507	2009.11.10 20:34	buy	754	0.10	89.764	89.584	0.000
1508	2009.11.10 20:54	close	754	0.10	89.744	89.584	0.000	-2.23	8272.06
1509	2009.11.10 20:54	buy	755	0.10	89.764	89.584	0.000
1510	2009.11.10 21:01	close	755	0.10	89.767	89.584	0.000	0.33	8272.39
1511	2009.11.10 21:03	sell	756	0.10	89.797	89.977	0.000
1512	2009.11.10 21:23	close	756	0.10	89.837	89.977	0.000	-4.45	8267.94
1513	2009.11.10 21:23	sell	757	0.10	89.817	89.997	0.000
1514	2009.11.10 21:43	close	757	0.10	89.846	89.997	0.000	-3.23	8264.71
1515	2009.11.10 21:43	sell	758	0.10	89.826	90.006	0.000
1516	2009.11.10 22:03	close	758	0.10	89.848	90.006	0.000	-2.45	8262.26
1517	2009.11.10 22:03	sell	759	0.10	89.828	90.008	0.000
1518	2009.11.10 22:23	close	759	0.10	89.864	90.008	0.000	-4.01	8258.25
1519	2009.11.10 22:23	sell	760	0.10	89.844	90.024	0.000
1520	2009.11.10 22:28	close	760	0.10	89.822	90.024	0.000	2.45	8260.70
1521	2009.11.10 22:33	sell	761	0.10	89.819	89.999	0.000
1522	2009.11.10 22:53	close	761	0.10	89.841	89.999	0.000	-2.45	8258.25
1523	2009.11.10 22:53	sell	762	0.10	89.821	90.001	0.000
1524	2009.11.10 22:59	close	762	0.10	89.819	90.001	0.000	0.22	8258.47
1525	2009.11.10 23:02	sell	763	0.10	89.821	90.001	0.000
1526	2009.11.10 23:17	close	763	0.10	89.819	90.001	0.000	0.22	8258.69
1527	2009.11.10 23:31	sell	764	0.10	89.827	90.007	0.000
1528	2009.11.10 23:48	close	764	0.10	89.825	90.007	0.000	0.22	8258.91
1529	2009.11.10 23:52	buy	765	0.10	89.798	89.618	0.000
1530	2009.11.10 23:55	close	765	0.10	89.801	89.618	0.000	0.33	8259.24
1531	2009.11.10 23:58	buy	766	0.10	89.798	89.618	0.000
1532	2009.11.11 00:01	close	766	0.10	89.800	89.618	0.000	0.26	8259.51
1533	2009.11.11 00:01	buy	767	0.10	89.794	89.614	0.000
1534	2009.11.11 00:21	close	767	0.10	89.737	89.614	0.000	-6.35	8253.16
1535	2009.11.11 00:21	buy	768	0.10	89.757	89.577	0.000
1536	2009.11.11 00:38	close	768	0.10	89.759	89.577	0.000	0.22	8253.38
1537	2009.11.11 00:38	buy	769	0.10	89.779	89.599	0.000
1538	2009.11.11 00:58	close	769	0.10	89.694	89.599	0.000	-9.48	8243.90
1539	2009.11.11 00:58	buy	770	0.10	89.714	89.534	0.000
1540	2009.11.11 01:02	s/l	770	0.10	89.534	89.534	0.000	-20.10	8223.80
1541	2009.11.11 01:07	buy	771	0.10	89.547	89.367	0.000
1542	2009.11.11 01:13	close	771	0.10	89.549	89.367	0.000	0.22	8224.02
1543	2009.11.11 01:13	buy	772	0.10	89.569	89.389	0.000
1544	2009.11.11 01:13	close	772	0.10	89.572	89.389	0.000	0.33	8224.35
1545	2009.11.11 01:13	buy	773	0.10	89.592	89.412	0.000
1546	2009.11.11 01:15	close	773	0.10	89.594	89.412	0.000	0.22	8224.57
1547	2009.11.11 01:15	buy	774	0.10	89.614	89.434	0.000
1548	2009.11.11 01:35	close	774	0.10	89.574	89.434	0.000	-4.47	8220.10
1549	2009.11.11 01:35	buy	775	0.10	89.594	89.414	0.000
1550	2009.11.11 01:40	close	775	0.10	89.611	89.414	0.000	1.90	8222.00
1551	2009.11.11 01:40	buy	776	0.10	89.631	89.451	0.000
1552	2009.11.11 02:00	close	776	0.10	89.486	89.451	0.000	-16.20	8205.80
1553	2009.11.11 02:00	buy	777	0.10	89.506	89.326	0.000
1554	2009.11.11 02:05	close	777	0.10	89.547	89.326	0.000	4.58	8210.38
1555	2009.11.11 02:05	buy	778	0.10	89.567	89.387	0.000
1556	2009.11.11 02:08	close	778	0.10	89.569	89.387	0.000	0.22	8210.60
1557	2009.11.11 02:08	buy	779	0.10	89.589	89.409	0.000
1558	2009.11.11 02:13	close	779	0.10	89.592	89.409	0.000	0.33	8210.93
1559	2009.11.11 02:13	buy	780	0.10	89.612	89.432	0.000
1560	2009.11.11 02:33	close	780	0.10	89.550	89.432	0.000	-6.92	8204.01
1561	2009.11.11 02:33	buy	781	0.10	89.570	89.390	0.000
1562	2009.11.11 02:40	close	781	0.10	89.572	89.390	0.000	0.22	8204.23
1563	2009.11.11 02:40	buy	782	0.10	89.592	89.412	0.000
1564	2009.11.11 03:01	close	782	0.10	89.573	89.412	0.000	-2.12	8202.11
1565	2009.11.11 03:01	buy	783	0.10	89.593	89.413	0.000
1566	2009.11.11 03:06	close	783	0.10	89.647	89.413	0.000	6.02	8208.13
1567	2009.11.11 03:06	sell	784	0.10	89.647	89.827	0.000
1568	2009.11.11 03:08	close	784	0.10	89.645	89.827	0.000	0.22	8208.35
1569	2009.11.11 03:11	buy	785	0.10	89.619	89.439	0.000
1570	2009.11.11 03:31	close	785	0.10	89.578	89.439	0.000	-4.58	8203.77
1571	2009.11.11 03:31	buy	786	0.10	89.598	89.418	0.000
1572	2009.11.11 03:36	close	786	0.10	89.616	89.418	0.000	2.01	8205.78
1573	2009.11.11 03:59	buy	787	0.10	89.619	89.439	0.000
1574	2009.11.11 04:19	close	787	0.10	89.587	89.439	0.000	-3.57	8202.21
1575	2009.11.11 04:42	buy	788	0.10	89.595	89.415	0.000
1576	2009.11.11 05:02	close	788	0.10	89.471	89.415	0.000	-13.86	8188.35
1577	2009.11.11 05:02	buy	789	0.10	89.491	89.311	0.000
1578	2009.11.11 05:22	close	789	0.10	89.382	89.311	0.000	-12.19	8176.16
1579	2009.11.11 05:22	buy	790	0.10	89.402	89.222	0.000
1580	2009.11.11 05:38	close	790	0.10	89.404	89.222	0.000	0.22	8176.38
1581	2009.11.11 05:38	buy	791	0.10	89.424	89.244	0.000
1582	2009.11.11 05:58	close	791	0.10	89.379	89.244	0.000	-5.03	8171.35
1583	2009.11.11 05:58	buy	792	0.10	89.399	89.219	0.000
1584	2009.11.11 06:18	close	792	0.10	89.361	89.219	0.000	-4.25	8167.10
1585	2009.11.11 06:18	buy	793	0.10	89.381	89.201	0.000
1586	2009.11.11 06:27	close	793	0.10	89.383	89.201	0.000	0.22	8167.32
1587	2009.11.11 06:27	buy	794	0.10	89.403	89.223	0.000
1588	2009.11.11 06:31	close	794	0.10	89.405	89.223	0.000	0.22	8167.54
1589	2009.11.11 06:31	buy	795	0.10	89.425	89.245	0.000
1590	2009.11.11 06:33	close	795	0.10	89.427	89.245	0.000	0.22	8167.76
1591	2009.11.11 06:33	buy	796	0.10	89.447	89.267	0.000
1592	2009.11.11 06:47	close	796	0.10	89.449	89.267	0.000	0.22	8167.98
1593	2009.11.11 06:47	buy	797	0.10	89.469	89.289	0.000
1594	2009.11.11 06:52	close	797	0.10	89.471	89.289	0.000	0.22	8168.20
1595	2009.11.11 06:56	sell	798	0.10	89.514	89.694	0.000
1596	2009.11.11 07:02	s/l	798	0.10	89.694	89.694	0.000	-20.07	8148.13
1597	2009.11.11 07:07	sell	799	0.10	89.661	89.841	0.000
1598	2009.11.11 07:27	close	799	0.10	89.747	89.841	0.000	-9.58	8138.55
1599	2009.11.11 07:27	sell	800	0.10	89.727	89.907	0.000
1600	2009.11.11 07:38	close	800	0.10	89.725	89.907	0.000	0.22	8138.77
1601	2009.11.11 07:38	sell	801	0.10	89.705	89.885	0.000
1602	2009.11.11 07:52	s/l	801	0.10	89.885	89.885	0.000	-20.03	8118.74
1603	2009.11.11 07:57	sell	802	0.10	89.824	90.004	0.000
1604	2009.11.11 08:00	close	802	0.10	89.822	90.004	0.000	0.22	8118.96
1605	2009.11.11 08:00	sell	803	0.10	89.802	89.982	0.000
1606	2009.11.11 08:02	close	803	0.10	89.799	89.982	0.000	0.33	8119.29
1607	2009.11.11 08:02	sell	804	0.10	89.779	89.959	0.000
1608	2009.11.11 08:03	close	804	0.10	89.776	89.959	0.000	0.33	8119.62
1609	2009.11.11 08:03	sell	805	0.10	89.756	89.936	0.000
1610	2009.11.11 08:13	s/l	805	0.10	89.936	89.936	0.000	-20.01	8099.61
1611	2009.11.11 08:18	sell	806	0.10	89.922	90.102	0.000
1612	2009.11.11 08:19	close	806	0.10	89.896	90.102	0.000	2.89	8102.50
1613	2009.11.11 08:19	sell	807	0.10	89.876	90.056	0.000
1614	2009.11.11 08:31	close	807	0.10	89.874	90.056	0.000	0.22	8102.72
1615	2009.11.11 08:31	sell	808	0.10	89.854	90.034	0.000
1616	2009.11.11 08:51	close	808	0.10	90.025	90.034	0.000	-18.99	8083.73
1617	2009.11.11 08:51	sell	809	0.10	90.005	90.185	0.000
1618	2009.11.11 08:56	close	809	0.10	89.951	90.185	0.000	6.00	8089.73
1619	2009.11.11 08:56	sell	810	0.10	89.931	90.111	0.000
1620	2009.11.11 09:07	close	810	0.10	89.929	90.111	0.000	0.22	8089.95
1621	2009.11.11 09:07	sell	811	0.10	89.909	90.089	0.000
1622	2009.11.11 09:07	close	811	0.10	89.907	90.089	0.000	0.22	8090.17
1623	2009.11.11 09:07	sell	812	0.10	89.887	90.067	0.000
1624	2009.11.11 09:08	close	812	0.10	89.885	90.067	0.000	0.22	8090.39
1625	2009.11.11 09:08	sell	813	0.10	89.865	90.045	0.000
1626	2009.11.11 09:13	close	813	0.10	89.863	90.045	0.000	0.22	8090.61
1627	2009.11.11 09:13	sell	814	0.10	89.843	90.023	0.000
1628	2009.11.11 09:17	close	814	0.10	89.841	90.023	0.000	0.22	8090.83
1629	2009.11.11 09:17	sell	815	0.10	89.821	90.001	0.000
1630	2009.11.11 09:22	close	815	0.10	89.819	90.001	0.000	0.22	8091.05
1631	2009.11.11 09:22	sell	816	0.10	89.799	89.979	0.000
1632	2009.11.11 09:42	close	816	0.10	89.841	89.979	0.000	-4.67	8086.38
1633	2009.11.11 09:42	sell	817	0.10	89.821	90.001	0.000
1634	2009.11.11 09:48	close	817	0.10	89.819	90.001	0.000	0.22	8086.60
1635	2009.11.11 09:48	sell	818	0.10	89.799	89.979	0.000
1636	2009.11.11 10:08	close	818	0.10	89.853	89.979	0.000	-6.01	8080.59
1637	2009.11.11 10:08	sell	819	0.10	89.833	90.013	0.000
1638	2009.11.11 10:13	close	819	0.10	89.819	90.013	0.000	1.56	8082.15
1639	2009.11.11 10:17	sell	820	0.10	89.814	89.994	0.000
1640	2009.11.11 10:37	close	820	0.10	89.880	89.994	0.000	-7.34	8074.81
1641	2009.11.11 10:37	sell	821	0.10	89.860	90.040	0.000
1642	2009.11.11 10:57	close	821	0.10	89.920	90.040	0.000	-6.67	8068.14
1643	2009.11.11 10:57	sell	822	0.10	89.900	90.080	0.000
1644	2009.11.11 11:17	close	822	0.10	89.942	90.080	0.000	-4.67	8063.47
1645	2009.11.11 11:17	sell	823	0.10	89.922	90.102	0.000
1646	2009.11.11 11:32	close	823	0.10	89.920	90.102	0.000	0.22	8063.69
1647	2009.11.11 11:32	sell	824	0.10	89.900	90.080	0.000
1648	2009.11.11 11:32	close	824	0.10	89.896	90.080	0.000	0.44	8064.13
1649	2009.11.11 11:32	buy	825	0.10	89.859	89.679	0.000
1650	2009.11.11 11:34	close	825	0.10	89.861	89.679	0.000	0.22	8064.35
1651	2009.11.11 11:37	sell	826	0.10	89.884	90.064	0.000
1652	2009.11.11 11:44	close	826	0.10	89.882	90.064	0.000	0.22	8064.57
1653	2009.11.11 11:48	sell	827	0.10	89.884	90.064	0.000
1654	2009.11.11 11:58	close	827	0.10	89.882	90.064	0.000	0.22	8064.79
1655	2009.11.11 12:02	sell	828	0.10	89.910	90.090	0.000
1656	2009.11.11 12:22	close	828	0.10	89.941	90.090	0.000	-3.45	8061.34
1657	2009.11.11 12:22	sell	829	0.10	89.921	90.101	0.000
1658	2009.11.11 12:42	close	829	0.10	89.973	90.101	0.000	-5.78	8055.56
1659	2009.11.11 12:42	sell	830	0.10	89.953	90.133	0.000
1660	2009.11.11 13:02	close	830	0.10	89.991	90.133	0.000	-4.22	8051.34
1661	2009.11.11 13:02	sell	831	0.10	89.971	90.151	0.000
1662	2009.11.11 13:10	close	831	0.10	89.969	90.151	0.000	0.22	8051.56
1663	2009.11.11 13:10	sell	832	0.10	89.949	90.129	0.000
1664	2009.11.11 13:16	close	832	0.10	89.946	90.129	0.000	0.33	8051.89
1665	2009.11.11 13:26	sell	833	0.10	89.939	90.119	0.000
1666	2009.11.11 13:41	close	833	0.10	89.937	90.119	0.000	0.22	8052.11
1667	2009.11.11 13:42	buy	834	0.10	89.911	89.731	0.000
1668	2009.11.11 13:48	close	834	0.10	89.914	89.731	0.000	0.33	8052.44
1669	2009.11.11 13:53	buy	835	0.10	89.910	89.730	0.000
1670	2009.11.11 14:13	close	835	0.10	89.851	89.730	0.000	-6.57	8045.87
1671	2009.11.11 14:13	buy	836	0.10	89.871	89.691	0.000
1672	2009.11.11 14:25	close	836	0.10	89.873	89.691	0.000	0.22	8046.09
1673	2009.11.11 14:27	sell	837	0.10	89.921	90.101	0.000
1674	2009.11.11 14:29	close	837	0.10	89.894	90.101	0.000	3.00	8049.09
1675	2009.11.11 14:29	buy	838	0.10	89.894	89.714	0.000
1676	2009.11.11 14:49	close	838	0.10	89.868	89.714	0.000	-2.89	8046.20
1677	2009.11.11 14:49	buy	839	0.10	89.888	89.708	0.000
1678	2009.11.11 15:09	close	839	0.10	89.780	89.708	0.000	-12.03	8034.17
1679	2009.11.11 15:09	buy	840	0.10	89.800	89.620	0.000
1680	2009.11.11 15:14	close	840	0.10	89.810	89.620	0.000	1.11	8035.28
1681	2009.11.11 15:14	buy	841	0.10	89.830	89.650	0.000
1682	2009.11.11 15:19	close	841	0.10	89.832	89.650	0.000	0.22	8035.50
1683	2009.11.11 15:19	buy	842	0.10	89.852	89.672	0.000
1684	2009.11.11 15:33	close	842	0.10	89.854	89.672	0.000	0.22	8035.72
1685	2009.11.11 15:33	buy	843	0.10	89.868	89.688	0.000
1686	2009.11.11 15:37	close	843	0.10	89.870	89.688	0.000	0.22	8035.94
1687	2009.11.11 15:40	buy	844	0.10	89.871	89.691	0.000
1688	2009.11.11 15:42	close	844	0.10	89.873	89.691	0.000	0.22	8036.16
1689	2009.11.11 15:48	sell	845	0.10	89.901	90.081	0.000
1690	2009.11.11 16:02	close	845	0.10	89.899	90.081	0.000	0.22	8036.38
1691	2009.11.11 16:07	buy	846	0.10	89.872	89.692	0.000
1692	2009.11.11 16:18	close	846	0.10	89.874	89.692	0.000	0.22	8036.60
1693	2009.11.11 16:36	sell	847	0.10	89.896	90.076	0.000
1694	2009.11.11 16:47	close	847	0.10	89.894	90.076	0.000	0.22	8036.82
1695	2009.11.11 16:49	sell	848	0.10	89.926	90.106	0.000
1696	2009.11.11 16:52	close	848	0.10	89.924	90.106	0.000	0.22	8037.04
1697	2009.11.11 16:52	sell	849	0.10	89.904	90.084	0.000
1698	2009.11.11 16:52	close	849	0.10	89.902	90.084	0.000	0.22	8037.26
1699	2009.11.11 16:54	sell	850	0.10	89.903	90.083	0.000
1700	2009.11.11 16:55	close	850	0.10	89.901	90.083	0.000	0.22	8037.48
1701	2009.11.11 16:57	buy	851	0.10	89.876	89.696	0.000
1702	2009.11.11 17:12	close	851	0.10	89.878	89.696	0.000	0.22	8037.70
1703	2009.11.11 17:13	sell	852	0.10	89.888	90.068	0.000
1704	2009.11.11 17:15	close	852	0.10	89.886	90.068	0.000	0.22	8037.92
1705	2009.11.11 17:17	sell	853	0.10	89.889	90.069	0.000
1706	2009.11.11 17:37	close	853	0.10	89.934	90.069	0.000	-5.00	8032.92
1707	2009.11.11 17:37	sell	854	0.10	89.914	90.094	0.000
1708	2009.11.11 17:42	close	854	0.10	89.903	90.094	0.000	1.22	8034.14
1709	2009.11.11 17:48	sell	855	0.10	89.892	90.072	0.000
1710	2009.11.11 18:08	close	855	0.10	89.893	90.072	0.000	-0.11	8034.03
1711	2009.11.11 18:17	sell	856	0.10	89.896	90.076	0.000
1712	2009.11.11 18:32	close	856	0.10	89.894	90.076	0.000	0.22	8034.25
1713	2009.11.11 18:47	buy	857	0.10	89.868	89.688	0.000
1714	2009.11.11 18:57	close	857	0.10	89.870	89.688	0.000	0.22	8034.47
1715	2009.11.11 19:08	buy	858	0.10	89.864	89.684	0.000
1716	2009.11.11 19:28	close	858	0.10	89.854	89.684	0.000	-1.11	8033.36
1717	2009.11.11 19:33	buy	859	0.10	89.862	89.682	0.000
1718	2009.11.11 19:37	close	859	0.10	89.864	89.682	0.000	0.22	8033.58
1719	2009.11.11 19:57	buy	860	0.10	89.862	89.682	0.000
1720	2009.11.11 20:10	close	860	0.10	89.864	89.682	0.000	0.22	8033.80
1721	2009.11.11 20:22	buy	861	0.10	89.855	89.675	0.000
1722	2009.11.11 20:42	close	861	0.10	89.834	89.675	0.000	-2.34	8031.46
1723	2009.11.11 20:42	buy	862	0.10	89.854	89.674	0.000
1724	2009.11.11 21:02	close	862	0.10	89.819	89.674	0.000	-3.90	8027.56
1725	2009.11.11 21:02	buy	863	0.10	89.839	89.659	0.000
1726	2009.11.11 21:22	close	863	0.10	89.809	89.659	0.000	-3.34	8024.22
1727	2009.11.11 21:22	buy	864	0.10	89.829	89.649	0.000
1728	2009.11.11 21:43	close	864	0.10	89.783	89.649	0.000	-5.12	8019.10
1729	2009.11.11 21:43	buy	865	0.10	89.803	89.623	0.000
1730	2009.11.11 21:48	close	865	0.10	89.814	89.623	0.000	1.22	8020.32
1731	2009.11.11 21:48	buy	866	0.10	89.834	89.654	0.000
1732	2009.11.11 22:01	close	866	0.10	89.838	89.654	0.000	0.45	8020.77
1733	2009.11.11 22:11	buy	867	0.10	89.825	89.645	0.000
1734	2009.11.11 22:18	close	867	0.10	89.827	89.645	0.000	0.22	8020.99
1735	2009.11.11 23:00	sell	868	0.10	89.880	90.060	0.000
1736	2009.11.11 23:02	close	868	0.10	89.877	90.060	0.000	0.33	8021.32
1737	2009.11.11 23:18	sell	869	0.10	89.861	90.041	0.000
1738	2009.11.11 23:26	close	869	0.10	89.858	90.041	0.000	0.33	8021.65
1739	2009.11.11 23:48	sell	870	0.10	89.860	90.040	0.000
1740	2009.11.11 23:53	close	870	0.10	89.856	90.040	0.000	0.45	8022.10
1741	2009.11.11 23:54	sell	871	0.10	89.856	90.036	0.000
1742	2009.11.12 00:15	close	871	0.10	89.981	90.036	0.000	-14.12	8007.98
1743	2009.11.12 00:15	sell	872	0.10	89.961	90.141	0.000
1744	2009.11.12 00:22	close	872	0.10	89.956	90.141	0.000	0.56	8008.54
1745	2009.11.12 00:22	sell	873	0.10	89.936	90.116	0.000
1746	2009.11.12 00:23	close	873	0.10	89.934	90.116	0.000	0.22	8008.76
1747	2009.11.12 00:23	sell	874	0.10	89.914	90.094	0.000
1748	2009.11.12 00:26	close	874	0.10	89.912	90.094	0.000	0.22	8008.98
1749	2009.11.12 00:26	sell	875	0.10	89.892	90.072	0.000
1750	2009.11.12 00:40	close	875	0.10	89.886	90.072	0.000	0.67	8009.65
1751	2009.11.12 00:41	sell	876	0.10	89.880	90.060	0.000
1752	2009.11.12 01:01	close	876	0.10	89.919	90.060	0.000	-4.34	8005.31
1753	2009.11.12 01:01	sell	877	0.10	89.899	90.079	0.000
1754	2009.11.12 01:06	close	877	0.10	89.894	90.079	0.000	0.56	8005.87
1755	2009.11.12 01:08	sell	878	0.10	89.892	90.072	0.000
1756	2009.11.12 01:28	close	878	0.10	89.904	90.072	0.000	-1.33	8004.54
1757	2009.11.12 01:33	buy	879	0.10	89.854	89.674	0.000
1758	2009.11.12 01:34	close	879	0.10	89.856	89.674	0.000	0.22	8004.76
1759	2009.11.12 01:38	buy	880	0.10	89.862	89.682	0.000
1760	2009.11.12 01:44	close	880	0.10	89.866	89.682	0.000	0.45	8005.21
1761	2009.11.12 01:45	sell	881	0.10	89.890	90.070	0.000
1762	2009.11.12 01:57	close	881	0.10	89.888	90.070	0.000	0.22	8005.43
1763	2009.11.12 01:57	buy	882	0.10	89.867	89.687	0.000
1764	2009.11.12 01:59	close	882	0.10	89.869	89.687	0.000	0.22	8005.65
1765	2009.11.12 02:02	sell	883	0.10	89.898	90.078	0.000
1766	2009.11.12 02:04	close	883	0.10	89.895	90.078	0.000	0.33	8005.98
1767	2009.11.12 02:07	buy	884	0.10	89.872	89.692	0.000
1768	2009.11.12 02:11	close	884	0.10	89.874	89.692	0.000	0.22	8006.20
1769	2009.11.12 02:15	buy	885	0.10	89.850	89.670	0.000
1770	2009.11.12 02:21	close	885	0.10	89.853	89.670	0.000	0.33	8006.53
1771	2009.11.12 02:21	buy	886	0.10	89.869	89.689	0.000
1772	2009.11.12 02:37	s/l	886	0.10	89.689	89.689	0.000	-20.07	7986.46
1773	2009.11.12 02:42	buy	887	0.10	89.718	89.538	0.000
1774	2009.11.12 02:46	close	887	0.10	89.721	89.538	0.000	0.33	7986.79
1775	2009.11.12 02:46	buy	888	0.10	89.741	89.561	0.000
1776	2009.11.12 03:01	close	888	0.10	89.747	89.561	0.000	0.67	7987.46
1777	2009.11.12 03:01	buy	889	0.10	89.767	89.587	0.000
1778	2009.11.12 03:16	close	889	0.10	89.769	89.587	0.000	0.22	7987.68
1779	2009.11.12 03:16	buy	890	0.10	89.789	89.609	0.000
1780	2009.11.12 03:37	close	890	0.10	89.760	89.609	0.000	-3.23	7984.45
1781	2009.11.12 03:37	buy	891	0.10	89.780	89.600	0.000
1782	2009.11.12 03:42	close	891	0.10	89.787	89.600	0.000	0.78	7985.23
1783	2009.11.12 03:42	buy	892	0.10	89.807	89.627	0.000
1784	2009.11.12 03:45	close	892	0.10	89.814	89.627	0.000	0.78	7986.01
1785	2009.11.12 03:51	buy	893	0.10	89.825	89.645	0.000
1786	2009.11.12 03:51	close	893	0.10	89.832	89.645	0.000	0.78	7986.79
1787	2009.11.12 03:53	sell	894	0.10	89.860	90.040	0.000
1788	2009.11.12 03:55	close	894	0.10	89.855	90.040	0.000	0.56	7987.35
1789	2009.11.12 04:07	buy	895	0.10	89.826	89.646	0.000
1790	2009.11.12 04:20	close	895	0.10	89.828	89.646	0.000	0.22	7987.57
1791	2009.11.12 04:31	buy	896	0.10	89.820	89.640	0.000
1792	2009.11.12 04:51	close	896	0.10	89.771	89.640	0.000	-5.46	7982.11
1793	2009.11.12 04:51	buy	897	0.10	89.791	89.611	0.000
1794	2009.11.12 05:11	close	897	0.10	89.726	89.611	0.000	-7.24	7974.87
1795	2009.11.12 05:11	buy	898	0.10	89.746	89.566	0.000
1796	2009.11.12 05:16	close	898	0.10	89.753	89.566	0.000	0.78	7975.65
1797	2009.11.12 05:16	buy	899	0.10	89.773	89.593	0.000
1798	2009.11.12 05:18	close	899	0.10	89.775	89.593	0.000	0.22	7975.87
1799	2009.11.12 05:18	buy	900	0.10	89.788	89.608	0.000
1800	2009.11.12 05:37	close	900	0.10	89.791	89.608	0.000	0.33	7976.20
1801	2009.11.12 05:43	sell	901	0.10	89.825	90.005	0.000
1802	2009.11.12 05:47	close	901	0.10	89.820	90.005	0.000	0.56	7976.76
1803	2009.11.12 05:52	sell	902	0.10	89.825	90.005	0.000
1804	2009.11.12 05:58	close	902	0.10	89.821	90.005	0.000	0.45	7977.21
1805	2009.11.12 06:05	buy	903	0.10	89.782	89.602	0.000
1806	2009.11.12 06:08	close	903	0.10	89.785	89.602	0.000	0.33	7977.54
1807	2009.11.12 06:23	sell	904	0.10	89.815	89.995	0.000
1808	2009.11.12 06:26	close	904	0.10	89.812	89.995	0.000	0.33	7977.87
1809	2009.11.12 06:35	sell	905	0.10	89.813	89.993	0.000
1810	2009.11.12 06:40	close	905	0.10	89.806	89.993	0.000	0.78	7978.65
1811	2009.11.12 06:52	sell	906	0.10	89.813	89.993	0.000
1812	2009.11.12 07:12	close	906	0.10	89.822	89.993	0.000	-1.00	7977.65
1813	2009.11.12 07:30	sell	907	0.10	89.833	90.013	0.000
1814	2009.11.12 07:50	close	907	0.10	89.855	90.013	0.000	-2.45	7975.20
1815	2009.11.12 07:50	sell	908	0.10	89.835	90.015	0.000
1816	2009.11.12 08:07	close	908	0.10	89.830	90.015	0.000	0.56	7975.76
1817	2009.11.12 08:08	buy	909	0.10	89.810	89.630	0.000
1818	2009.11.12 08:18	close	909	0.10	89.815	89.630	0.000	0.56	7976.32
1819	2009.11.12 08:20	buy	910	0.10	89.808	89.628	0.000
1820	2009.11.12 08:40	close	910	0.10	89.746	89.628	0.000	-6.91	7969.41
1821	2009.11.12 08:40	buy	911	0.10	89.766	89.586	0.000
1822	2009.11.12 08:56	close	911	0.10	89.768	89.586	0.000	0.22	7969.63
1823	2009.11.12 08:56	buy	912	0.10	89.788	89.608	0.000
1824	2009.11.12 08:58	close	912	0.10	89.790	89.608	0.000	0.22	7969.85
1825	2009.11.12 09:01	buy	913	0.10	89.793	89.613	0.000
1826	2009.11.12 09:05	close	913	0.10	89.798	89.613	0.000	0.56	7970.41
1827	2009.11.12 09:07	buy	914	0.10	89.792	89.612	0.000
1828	2009.11.12 09:15	close	914	0.10	89.795	89.612	0.000	0.33	7970.74
1829	2009.11.12 09:18	buy	915	0.10	89.792	89.612	0.000
1830	2009.11.12 09:23	close	915	0.10	89.794	89.612	0.000	0.22	7970.96
1831	2009.11.12 09:25	buy	916	0.10	89.791	89.611	0.000
1832	2009.11.12 09:45	close	916	0.10	89.671	89.611	0.000	-13.38	7957.58
1833	2009.11.12 09:45	buy	917	0.10	89.691	89.511	0.000
1834	2009.11.12 09:50	close	917	0.10	89.709	89.511	0.000	2.01	7959.59
1835	2009.11.12 09:50	buy	918	0.10	89.729	89.549	0.000
1836	2009.11.12 09:52	close	918	0.10	89.731	89.549	0.000	0.22	7959.81
1837	2009.11.12 09:52	buy	919	0.10	89.751	89.571	0.000
1838	2009.11.12 09:57	close	919	0.10	89.753	89.571	0.000	0.22	7960.03
1839	2009.11.12 09:57	buy	920	0.10	89.773	89.593	0.000
1840	2009.11.12 10:02	close	920	0.10	89.776	89.593	0.000	0.33	7960.36
1841	2009.11.12 10:08	sell	921	0.10	89.802	89.982	0.000
1842	2009.11.12 10:12	close	921	0.10	89.800	89.982	0.000	0.22	7960.58
1843	2009.11.12 10:13	buy	922	0.10	89.774	89.594	0.000
1844	2009.11.12 10:15	close	922	0.10	89.777	89.594	0.000	0.33	7960.91
1845	2009.11.12 10:17	buy	923	0.10	89.773	89.593	0.000
1846	2009.11.12 10:37	close	923	0.10	89.679	89.593	0.000	-10.48	7950.43
1847	2009.11.12 10:37	buy	924	0.10	89.699	89.519	0.000
1848	2009.11.12 10:43	close	924	0.10	89.701	89.519	0.000	0.22	7950.65
1849	2009.11.12 10:43	buy	925	0.10	89.721	89.541	0.000
1850	2009.11.12 10:46	close	925	0.10	89.724	89.541	0.000	0.33	7950.98
1851	2009.11.12 10:46	buy	926	0.10	89.744	89.564	0.000
1852	2009.11.12 11:02	close	926	0.10	89.746	89.564	0.000	0.22	7951.20
1853	2009.11.12 11:03	sell	927	0.10	89.782	89.962	0.000
1854	2009.11.12 11:04	close	927	0.10	89.780	89.962	0.000	0.22	7951.42
1855	2009.11.12 11:07	buy	928	0.10	89.753	89.573	0.000
1856	2009.11.12 11:14	close	928	0.10	89.756	89.573	0.000	0.33	7951.75
1857	2009.11.12 11:16	sell	929	0.10	89.783	89.963	0.000
1858	2009.11.12 11:29	close	929	0.10	89.780	89.963	0.000	0.33	7952.08
1859	2009.11.12 11:31	buy	930	0.10	89.759	89.579	0.000
1860	2009.11.12 11:31	close	930	0.10	89.763	89.579	0.000	0.45	7952.53
1861	2009.11.12 11:33	sell	931	0.10	89.789	89.969	0.000
1862	2009.11.12 11:38	close	931	0.10	89.787	89.969	0.000	0.22	7952.75
1863	2009.11.12 11:43	buy	932	0.10	89.757	89.577	0.000
1864	2009.11.12 11:44	close	932	0.10	89.760	89.577	0.000	0.33	7953.08
1865	2009.11.12 11:50	buy	933	0.10	89.758	89.578	0.000
1866	2009.11.12 12:00	close	933	0.10	89.760	89.578	0.000	0.22	7953.30
1867	2009.11.12 12:07	sell	934	0.10	89.782	89.962	0.000
1868	2009.11.12 12:15	close	934	0.10	89.779	89.962	0.000	0.33	7953.63
1869	2009.11.12 12:23	sell	935	0.10	89.784	89.964	0.000
1870	2009.11.12 12:27	close	935	0.10	89.780	89.964	0.000	0.45	7954.08
1871	2009.11.12 12:34	buy	936	0.10	89.754	89.574	0.000
1872	2009.11.12 12:37	close	936	0.10	89.756	89.574	0.000	0.22	7954.30
1873	2009.11.12 12:38	sell	937	0.10	89.781	89.961	0.000
1874	2009.11.12 12:58	close	937	0.10	89.790	89.961	0.000	-1.00	7953.30
1875	2009.11.12 13:03	sell	938	0.10	89.812	89.992	0.000
1876	2009.11.12 13:10	close	938	0.10	89.810	89.992	0.000	0.22	7953.52
1877	2009.11.12 13:10	sell	939	0.10	89.790	89.970	0.000
1878	2009.11.12 13:30	close	939	0.10	89.900	89.970	0.000	-12.24	7941.28
1879	2009.11.12 13:30	sell	940	0.10	89.880	90.060	0.000
1880	2009.11.12 13:50	close	940	0.10	89.945	90.060	0.000	-7.23	7934.05
1881	2009.11.12 13:50	sell	941	0.10	89.925	90.105	0.000
1882	2009.11.12 14:10	close	941	0.10	90.004	90.105	0.000	-8.78	7925.27
1883	2009.11.12 14:10	sell	942	0.10	89.984	90.164	0.000
1884	2009.11.12 14:19	close	942	0.10	89.981	90.164	0.000	0.33	7925.60
1885	2009.11.12 14:19	sell	943	0.10	89.961	90.141	0.000
1886	2009.11.12 14:27	s/l	943	0.10	90.141	90.141	0.000	-19.97	7905.63
1887	2009.11.12 14:32	sell	944	0.10	90.223	90.403	0.000
1888	2009.11.12 14:34	close	944	0.10	90.194	90.403	0.000	3.22	7908.85
1889	2009.11.12 14:34	sell	945	0.10	90.174	90.354	0.000
1890	2009.11.12 14:43	close	945	0.10	90.170	90.354	0.000	0.44	7909.29
1891	2009.11.12 14:43	sell	946	0.10	90.150	90.330	0.000
1892	2009.11.12 14:47	close	946	0.10	90.148	90.330	0.000	0.22	7909.51
1893	2009.11.12 14:47	sell	947	0.10	90.128	90.308	0.000
1894	2009.11.12 15:07	s/l	947	0.10	90.308	90.308	0.000	-19.93	7889.58
1895	2009.11.12 15:12	sell	948	0.10	90.375	90.555	0.000
1896	2009.11.12 15:13	close	948	0.10	90.372	90.555	0.000	0.33	7889.91
1897	2009.11.12 15:13	sell	949	0.10	90.352	90.532	0.000
1898	2009.11.12 15:14	close	949	0.10	90.349	90.532	0.000	0.33	7890.24
1899	2009.11.12 15:14	sell	950	0.10	90.329	90.509	0.000
1900	2009.11.12 15:16	close	950	0.10	90.327	90.509	0.000	0.22	7890.46
1901	2009.11.12 15:16	sell	951	0.10	90.307	90.487	0.000
1902	2009.11.12 15:36	close	951	0.10	90.421	90.487	0.000	-12.61	7877.85
1903	2009.11.12 15:36	sell	952	0.10	90.401	90.581	0.000
1904	2009.11.12 15:41	close	952	0.10	90.345	90.581	0.000	6.20	7884.05
1905	2009.11.12 15:41	sell	953	0.10	90.325	90.505	0.000
1906	2009.11.12 15:59	close	953	0.10	90.323	90.505	0.000	0.22	7884.27
1907	2009.11.12 15:59	sell	954	0.10	90.303	90.483	0.000
1908	2009.11.12 16:00	close	954	0.10	90.300	90.483	0.000	0.33	7884.60
1909	2009.11.12 16:00	sell	955	0.10	90.280	90.460	0.000
1910	2009.11.12 16:01	close	955	0.10	90.278	90.460	0.000	0.22	7884.82
1911	2009.11.12 16:01	sell	956	0.10	90.258	90.438	0.000
1912	2009.11.12 16:21	close	956	0.10	90.396	90.438	0.000	-15.27	7869.55
1913	2009.11.12 16:21	sell	957	0.10	90.376	90.556	0.000
1914	2009.11.12 16:41	close	957	0.10	90.510	90.556	0.000	-14.80	7854.75
1915	2009.11.12 16:41	sell	958	0.10	90.490	90.670	0.000
1916	2009.11.12 16:53	close	958	0.10	90.488	90.670	0.000	0.22	7854.97
1917	2009.11.12 16:53	sell	959	0.10	90.468	90.648	0.000
1918	2009.11.12 17:13	close	959	0.10	90.487	90.648	0.000	-2.10	7852.87
1919	2009.11.12 17:13	sell	960	0.10	90.467	90.647	0.000
1920	2009.11.12 17:23	close	960	0.10	90.464	90.647	0.000	0.33	7853.20
1921	2009.11.12 17:23	sell	961	0.10	90.444	90.624	0.000
1922	2009.11.12 17:25	close	961	0.10	90.442	90.624	0.000	0.22	7853.42
1923	2009.11.12 17:25	sell	962	0.10	90.422	90.602	0.000
1924	2009.11.12 17:27	close	962	0.10	90.419	90.602	0.000	0.33	7853.75
1925	2009.11.12 17:27	sell	963	0.10	90.399	90.579	0.000
1926	2009.11.12 17:29	close	963	0.10	90.396	90.579	0.000	0.33	7854.08
1927	2009.11.12 17:29	sell	964	0.10	90.376	90.556	0.000
1928	2009.11.12 17:33	close	964	0.10	90.374	90.556	0.000	0.22	7854.30
1929	2009.11.12 17:33	sell	965	0.10	90.354	90.534	0.000
1930	2009.11.12 17:53	close	965	0.10	90.429	90.534	0.000	-8.29	7846.01
1931	2009.11.12 17:53	sell	966	0.10	90.409	90.589	0.000
1932	2009.11.12 18:07	close	966	0.10	90.406	90.589	0.000	0.33	7846.34
1933	2009.11.12 18:07	sell	967	0.10	90.386	90.566	0.000
1934	2009.11.12 18:08	close	967	0.10	90.382	90.566	0.000	0.44	7846.78
1935	2009.11.12 18:08	sell	968	0.10	90.368	90.548	0.000
1936	2009.11.12 18:28	close	968	0.10	90.451	90.548	0.000	-9.18	7837.60
1937	2009.11.12 18:28	sell	969	0.10	90.431	90.611	0.000
1938	2009.11.12 18:46	close	969	0.10	90.428	90.611	0.000	0.33	7837.93
1939	2009.11.12 18:46	sell	970	0.10	90.408	90.588	0.000
1940	2009.11.12 18:48	close	970	0.10	90.406	90.588	0.000	0.22	7838.15
1941	2009.11.12 18:48	sell	971	0.10	90.386	90.566	0.000
1942	2009.11.12 19:02	s/l	971	0.10	90.566	90.566	0.000	-19.88	7818.27
1943	2009.11.12 19:07	sell	972	0.10	90.501	90.681	0.000
1944	2009.11.12 19:07	close	972	0.10	90.498	90.681	0.000	0.33	7818.60
1945	2009.11.12 19:07	sell	973	0.10	90.478	90.658	0.000
1946	2009.11.12 19:13	close	973	0.10	90.476	90.658	0.000	0.22	7818.82
1947	2009.11.12 19:13	sell	974	0.10	90.456	90.636	0.000
1948	2009.11.12 19:18	close	974	0.10	90.453	90.636	0.000	0.33	7819.15
1949	2009.11.12 19:22	sell	975	0.10	90.437	90.617	0.000
1950	2009.11.12 19:42	close	975	0.10	90.513	90.617	0.000	-8.40	7810.75
1951	2009.11.12 19:42	sell	976	0.10	90.493	90.673	0.000
1952	2009.11.12 19:53	close	976	0.10	90.491	90.673	0.000	0.22	7810.97
1953	2009.11.12 19:53	sell	977	0.10	90.471	90.651	0.000
1954	2009.11.12 19:55	close	977	0.10	90.468	90.651	0.000	0.33	7811.30
1955	2009.11.12 19:55	sell	978	0.10	90.448	90.628	0.000
1956	2009.11.12 19:57	close	978	0.10	90.445	90.628	0.000	0.33	7811.63
1957	2009.11.12 20:05	sell	979	0.10	90.459	90.639	0.000
1958	2009.11.12 20:08	close	979	0.10	90.457	90.639	0.000	0.22	7811.85
1959	2009.11.12 20:12	buy	980	0.10	90.432	90.252	0.000
1960	2009.11.12 20:23	close	980	0.10	90.434	90.252	0.000	0.22	7812.07
1961	2009.11.12 20:27	buy	981	0.10	90.429	90.249	0.000
1962	2009.11.12 20:47	close	981	0.10	90.368	90.249	0.000	-6.75	7805.32
1963	2009.11.12 20:47	buy	982	0.10	90.388	90.208	0.000
1964	2009.11.12 21:07	close	982	0.10	90.336	90.208	0.000	-5.76	7799.56
1965	2009.11.12 21:07	buy	983	0.10	90.356	90.176	0.000
1966	2009.11.12 21:18	close	983	0.10	90.358	90.176	0.000	0.22	7799.78
1967	2009.11.12 21:18	buy	984	0.10	90.378	90.198	0.000
1968	2009.11.12 21:23	close	984	0.10	90.383	90.198	0.000	0.55	7800.33
1969	2009.11.12 21:23	buy	985	0.10	90.399	90.219	0.000
1970	2009.11.12 21:27	close	985	0.10	90.404	90.219	0.000	0.55	7800.88
1971	2009.11.12 21:33	buy	986	0.10	90.402	90.222	0.000
1972	2009.11.12 21:37	close	986	0.10	90.406	90.222	0.000	0.44	7801.32
1973	2009.11.12 21:42	buy	987	0.10	90.403	90.223	0.000
1974	2009.11.12 21:57	close	987	0.10	90.406	90.223	0.000	0.33	7801.65
1975	2009.11.12 22:02	buy	988	0.10	90.399	90.219	0.000
1976	2009.11.12 22:22	close	988	0.10	90.376	90.219	0.000	-2.54	7799.11
1977	2009.11.12 22:22	buy	989	0.10	90.396	90.216	0.000
1978	2009.11.12 22:28	close	989	0.10	90.400	90.216	0.000	0.44	7799.55
1979	2009.11.12 22:31	buy	990	0.10	90.400	90.220	0.000
1980	2009.11.12 22:51	close	990	0.10	90.342	90.220	0.000	-6.42	7793.13
1981	2009.11.12 22:51	buy	991	0.10	90.362	90.182	0.000
1982	2009.11.12 22:56	close	991	0.10	90.364	90.182	0.000	0.22	7793.35
1983	2009.11.12 22:56	buy	992	0.10	90.384	90.204	0.000
1984	2009.11.12 23:17	close	992	0.10	90.331	90.204	0.000	-5.87	7787.48
1985	2009.11.12 23:17	buy	993	0.10	90.351	90.171	0.000
1986	2009.11.12 23:37	close	993	0.10	90.331	90.171	0.000	-2.21	7785.27
1987	2009.11.12 23:37	buy	994	0.10	90.351	90.171	0.000
1988	2009.11.12 23:42	close	994	0.10	90.354	90.171	0.000	0.33	7785.60
1989	2009.11.13 00:19	sell	995	0.10	90.403	90.583	0.000
1990	2009.11.13 00:23	close	995	0.10	90.401	90.583	0.000	0.22	7785.82
1991	2009.11.13 00:25	sell	996	0.10	90.401	90.581	0.000
1992	2009.11.13 00:29	close	996	0.10	90.399	90.581	0.000	0.22	7786.04
1993	2009.11.13 00:31	buy	997	0.10	90.371	90.191	0.000
1994	2009.11.13 00:51	close	997	0.10	90.298	90.191	0.000	-8.08	7777.96
1995	2009.11.13 00:51	buy	998	0.10	90.318	90.138	0.000
1996	2009.11.13 01:11	close	998	0.10	90.274	90.138	0.000	-4.87	7773.09
1997	2009.11.13 01:11	buy	999	0.10	90.294	90.114	0.000
1998	2009.11.13 01:31	close	999	0.10	90.199	90.114	0.000	-10.53	7762.56
1999	2009.11.13 01:31	buy	1000	0.10	90.219	90.039	0.000
2000	2009.11.13 01:36	close	1000	0.10	90.260	90.039	0.000	4.54	7767.10
2001	2009.11.13 01:36	buy	1001	0.10	90.280	90.100	0.000
2002	2009.11.13 01:38	close	1001	0.10	90.283	90.100	0.000	0.33	7767.43
2003	2009.11.13 01:38	buy	1002	0.10	90.303	90.123	0.000
2004	2009.11.13 01:45	close	1002	0.10	90.306	90.123	0.000	0.33	7767.76
2005	2009.11.13 01:45	buy	1003	0.10	90.325	90.145	0.000
2006	2009.11.13 01:52	close	1003	0.10	90.327	90.145	0.000	0.22	7767.98
2007	2009.11.13 01:55	buy	1004	0.10	90.329	90.149	0.000
2008	2009.11.13 02:15	close	1004	0.10	90.301	90.149	0.000	-3.10	7764.88
2009	2009.11.13 02:20	buy	1005	0.10	90.261	90.081	0.000
2010	2009.11.13 02:22	close	1005	0.10	90.265	90.081	0.000	0.44	7765.32
2011	2009.11.13 02:22	buy	1006	0.10	90.285	90.105	0.000
2012	2009.11.13 02:23	close	1006	0.10	90.287	90.105	0.000	0.22	7765.54
2013	2009.11.13 02:23	buy	1007	0.10	90.307	90.127	0.000
2014	2009.11.13 02:43	close	1007	0.10	90.267	90.127	0.000	-4.43	7761.11
2015	2009.11.13 02:43	buy	1008	0.10	90.287	90.107	0.000
2016	2009.11.13 03:03	close	1008	0.10	90.221	90.107	0.000	-7.32	7753.79
2017	2009.11.13 03:03	buy	1009	0.10	90.241	90.061	0.000
2018	2009.11.13 03:23	close	1009	0.10	90.235	90.061	0.000	-0.66	7753.13
2019	2009.11.13 03:23	buy	1010	0.10	90.255	90.075	0.000
2020	2009.11.13 03:44	close	1010	0.10	90.189	90.075	0.000	-7.32	7745.81
2021	2009.11.13 03:44	buy	1011	0.10	90.209	90.029	0.000
2022	2009.11.13 03:57	close	1011	0.10	90.211	90.029	0.000	0.22	7746.03
2023	2009.11.13 03:57	buy	1012	0.10	90.231	90.051	0.000
2024	2009.11.13 04:17	close	1012	0.10	90.227	90.051	0.000	-0.44	7745.59
2025	2009.11.13 04:22	buy	1013	0.10	90.200	90.020	0.000
2026	2009.11.13 04:25	close	1013	0.10	90.203	90.020	0.000	0.33	7745.92
2027	2009.11.13 04:25	buy	1014	0.10	90.223	90.043	0.000
2028	2009.11.13 04:34	close	1014	0.10	90.228	90.043	0.000	0.55	7746.47
2029	2009.11.13 04:37	buy	1015	0.10	90.241	90.061	0.000
2030	2009.11.13 04:43	close	1015	0.10	90.244	90.061	0.000	0.33	7746.80
2031	2009.11.13 04:55	buy	1016	0.10	90.241	90.061	0.000
2032	2009.11.13 05:15	close	1016	0.10	90.190	90.061	0.000	-5.65	7741.15
2033	2009.11.13 05:15	buy	1017	0.10	90.210	90.030	0.000
2034	2009.11.13 05:21	close	1017	0.10	90.213	90.030	0.000	0.33	7741.48
2035	2009.11.13 05:45	buy	1018	0.10	90.221	90.041	0.000
2036	2009.11.13 06:02	close	1018	0.10	90.224	90.041	0.000	0.33	7741.81
2037	2009.11.13 06:13	buy	1019	0.10	90.210	90.030	0.000
2038	2009.11.13 06:16	close	1019	0.10	90.214	90.030	0.000	0.44	7742.25
2039	2009.11.13 06:47	buy	1020	0.10	90.211	90.031	0.000
2040	2009.11.13 06:52	close	1020	0.10	90.214	90.031	0.000	0.33	7742.58
2041	2009.11.13 07:38	sell	1021	0.10	90.237	90.417	0.000
2042	2009.11.13 07:50	s/l	1021	0.10	90.417	90.417	0.000	-19.91	7722.67
2043	2009.11.13 07:55	sell	1022	0.10	90.349	90.529	0.000
2044	2009.11.13 08:04	close	1022	0.10	90.346	90.529	0.000	0.33	7723.00
2045	2009.11.13 08:04	sell	1023	0.10	90.326	90.506	0.000
2046	2009.11.13 08:05	close	1023	0.10	90.324	90.506	0.000	0.22	7723.22
2047	2009.11.13 08:05	sell	1024	0.10	90.304	90.484	0.000
2048	2009.11.13 08:25	close	1024	0.10	90.323	90.484	0.000	-2.10	7721.12
2049	2009.11.13 08:25	sell	1025	0.10	90.303	90.483	0.000
2050	2009.11.13 08:30	close	1025	0.10	90.296	90.483	0.000	0.78	7721.90
2051	2009.11.13 08:31	sell	1026	0.10	90.288	90.468	0.000
2052	2009.11.13 08:41	close	1026	0.10	90.285	90.468	0.000	0.33	7722.23
2053	2009.11.13 08:41	sell	1027	0.10	90.288	90.468	0.000
2054	2009.11.13 09:01	close	1027	0.10	90.304	90.468	0.000	-1.77	7720.46
2055	2009.11.13 09:06	buy	1028	0.10	90.239	90.059	0.000
2056	2009.11.13 09:26	close	1028	0.10	90.162	90.059	0.000	-8.54	7711.92
2057	2009.11.13 09:26	buy	1029	0.10	90.182	90.002	0.000
2058	2009.11.13 09:46	close	1029	0.10	90.148	90.002	0.000	-3.77	7708.15
2059	2009.11.13 09:46	buy	1030	0.10	90.168	89.988	0.000
2060	2009.11.13 09:58	close	1030	0.10	90.172	89.988	0.000	0.44	7708.59
2061	2009.11.13 09:58	buy	1031	0.10	90.192	90.012	0.000
2062	2009.11.13 10:13	s/l	1031	0.10	90.012	90.012	0.000	-20.00	7688.59
2063	2009.11.13 10:18	buy	1032	0.10	89.973	89.793	0.000
2064	2009.11.13 10:19	close	1032	0.10	89.976	89.793	0.000	0.33	7688.92
2065	2009.11.13 10:19	buy	1033	0.10	89.996	89.816	0.000
2066	2009.11.13 10:26	s/l	1033	0.10	89.816	89.816	0.000	-20.05	7668.87
2067	2009.11.13 10:31	buy	1034	0.10	89.817	89.637	0.000
2068	2009.11.13 10:38	close	1034	0.10	89.819	89.637	0.000	0.22	7669.09
2069	2009.11.13 10:38	buy	1035	0.10	89.839	89.659	0.000
2070	2009.11.13 10:50	close	1035	0.10	89.842	89.659	0.000	0.33	7669.42
2071	2009.11.13 10:50	buy	1036	0.10	89.862	89.682	0.000
2072	2009.11.13 11:10	close	1036	0.10	89.736	89.682	0.000	-14.04	7655.38
2073	2009.11.13 11:10	buy	1037	0.10	89.756	89.576	0.000
2074	2009.11.13 11:17	close	1037	0.10	89.758	89.576	0.000	0.22	7655.60
2075	2009.11.13 11:17	buy	1038	0.10	89.778	89.598	0.000
2076	2009.11.13 11:22	close	1038	0.10	89.782	89.598	0.000	0.45	7656.05
2077	2009.11.13 11:22	buy	1039	0.10	89.802	89.622	0.000
2078	2009.11.13 11:24	close	1039	0.10	89.805	89.622	0.000	0.33	7656.38
2079	2009.11.13 11:24	buy	1040	0.10	89.825	89.645	0.000
2080	2009.11.13 11:25	close	1040	0.10	89.827	89.645	0.000	0.22	7656.60
2081	2009.11.13 11:25	buy	1041	0.10	89.847	89.667	0.000
2082	2009.11.13 11:45	close	1041	0.10	89.810	89.667	0.000	-4.12	7652.48
2083	2009.11.13 11:45	buy	1042	0.10	89.830	89.650	0.000
2084	2009.11.13 11:50	close	1042	0.10	89.861	89.650	0.000	3.45	7655.93
2085	2009.11.13 11:50	buy	1043	0.10	89.881	89.701	0.000
2086	2009.11.13 12:10	close	1043	0.10	89.828	89.701	0.000	-5.90	7650.03
2087	2009.11.13 12:10	buy	1044	0.10	89.848	89.668	0.000
2088	2009.11.13 12:30	close	1044	0.10	89.824	89.668	0.000	-2.67	7647.36
2089	2009.11.13 12:30	buy	1045	0.10	89.844	89.664	0.000
2090	2009.11.13 12:50	close	1045	0.10	89.756	89.664	0.000	-9.80	7637.56
2091	2009.11.13 12:50	buy	1046	0.10	89.776	89.596	0.000
2092	2009.11.13 12:56	close	1046	0.10	89.778	89.596	0.000	0.22	7637.78
2093	2009.11.13 12:56	buy	1047	0.10	89.798	89.618	0.000
2094	2009.11.13 13:16	close	1047	0.10	89.744	89.618	0.000	-6.02	7631.76
2095	2009.11.13 13:16	buy	1048	0.10	89.764	89.584	0.000
2096	2009.11.13 13:22	close	1048	0.10	89.766	89.584	0.000	0.22	7631.98
2097	2009.11.13 13:22	buy	1049	0.10	89.786	89.606	0.000
2098	2009.11.13 13:42	close	1049	0.10	89.737	89.606	0.000	-5.46	7626.52
2099	2009.11.13 13:42	buy	1050	0.10	89.757	89.577	0.000
2100	2009.11.13 13:47	close	1050	0.10	89.762	89.577	0.000	0.56	7627.08
2101	2009.11.13 13:47	buy	1051	0.10	89.782	89.602	0.000
2102	2009.11.13 13:51	close	1051	0.10	89.784	89.602	0.000	0.22	7627.30
2103	2009.11.13 13:51	buy	1052	0.10	89.804	89.624	0.000
2104	2009.11.13 13:52	close	1052	0.10	89.806	89.624	0.000	0.22	7627.52
2105	2009.11.13 13:52	buy	1053	0.10	89.826	89.646	0.000
2106	2009.11.13 13:55	close	1053	0.10	89.828	89.646	0.000	0.22	7627.74
2107	2009.11.13 13:55	buy	1054	0.10	89.848	89.668	0.000
2108	2009.11.13 13:56	close	1054	0.10	89.850	89.668	0.000	0.22	7627.96
2109	2009.11.13 13:56	buy	1055	0.10	89.870	89.690	0.000
2110	2009.11.13 14:16	close	1055	0.10	89.787	89.690	0.000	-9.24	7618.72
2111	2009.11.13 14:16	buy	1056	0.10	89.807	89.627	0.000
2112	2009.11.13 14:31	s/l	1056	0.10	89.627	89.627	0.000	-20.09	7598.63
2113	2009.11.13 14:36	buy	1057	0.10	89.681	89.501	0.000
2114	2009.11.13 14:38	s/l	1057	0.10	89.501	89.501	0.000	-20.11	7578.52
2115	2009.11.13 14:43	buy	1058	0.10	89.653	89.473	0.000
2116	2009.11.13 14:43	close	1058	0.10	89.655	89.473	0.000	0.22	7578.74
2117	2009.11.13 14:43	buy	1059	0.10	89.675	89.495	0.000
2118	2009.11.13 14:46	close	1059	0.10	89.678	89.495	0.000	0.33	7579.07
2119	2009.11.13 14:46	buy	1060	0.10	89.698	89.518	0.000
2120	2009.11.13 14:48	close	1060	0.10	89.700	89.518	0.000	0.22	7579.29
2121	2009.11.13 14:48	buy	1061	0.10	89.720	89.540	0.000
2122	2009.11.13 15:03	close	1061	0.10	89.723	89.540	0.000	0.33	7579.62
2123	2009.11.13 15:04	buy	1062	0.10	89.719	89.539	0.000
2124	2009.11.13 15:05	close	1062	0.10	89.721	89.539	0.000	0.22	7579.84
2125	2009.11.13 15:06	buy	1063	0.10	89.719	89.539	0.000
2126	2009.11.13 15:23	close	1063	0.10	89.722	89.539	0.000	0.33	7580.17
2127	2009.11.13 15:24	buy	1064	0.10	89.720	89.540	0.000
2128	2009.11.13 15:26	close	1064	0.10	89.723	89.540	0.000	0.33	7580.50
2129	2009.11.13 15:28	sell	1065	0.10	89.749	89.929	0.000
2130	2009.11.13 15:31	close	1065	0.10	89.745	89.929	0.000	0.45	7580.95
2131	2009.11.13 15:32	buy	1066	0.10	89.723	89.543	0.000
2132	2009.11.13 15:34	close	1066	0.10	89.729	89.543	0.000	0.67	7581.62
2133	2009.11.13 15:37	buy	1067	0.10	89.723	89.543	0.000
2134	2009.11.13 15:39	close	1067	0.10	89.725	89.543	0.000	0.22	7581.84
2135	2009.11.13 15:43	buy	1068	0.10	89.722	89.542	0.000
2136	2009.11.13 15:51	close	1068	0.10	89.724	89.542	0.000	0.22	7582.06
2137	2009.11.13 15:53	buy	1069	0.10	89.723	89.543	0.000
2138	2009.11.13 16:13	close	1069	0.10	89.647	89.543	0.000	-8.48	7573.58
2139	2009.11.13 16:13	buy	1070	0.10	89.667	89.487	0.000
2140	2009.11.13 16:18	close	1070	0.10	89.677	89.487	0.000	1.12	7574.70
2141	2009.11.13 16:19	buy	1071	0.10	89.692	89.512	0.000
2142	2009.11.13 16:39	close	1071	0.10	89.662	89.512	0.000	-3.35	7571.35
2143	2009.11.13 16:39	buy	1072	0.10	89.682	89.502	0.000
2144	2009.11.13 17:00	close	1072	0.10	89.653	89.502	0.000	-3.23	7568.12
2145	2009.11.13 17:06	buy	1073	0.10	89.669	89.489	0.000
2146	2009.11.13 17:26	close	1073	0.10	89.549	89.489	0.000	-13.40	7554.72
2147	2009.11.13 17:26	buy	1074	0.10	89.569	89.389	0.000
2148	2009.11.13 17:46	close	1074	0.10	89.524	89.389	0.000	-5.03	7549.69
2149	2009.11.13 17:46	buy	1075	0.10	89.544	89.364	0.000
2150	2009.11.13 17:55	close	1075	0.10	89.546	89.364	0.000	0.22	7549.91
2151	2009.11.13 17:55	buy	1076	0.10	89.566	89.386	0.000
2152	2009.11.13 18:15	close	1076	0.10	89.474	89.386	0.000	-10.28	7539.63
2153	2009.11.13 18:15	buy	1077	0.10	89.494	89.314	0.000
2154	2009.11.13 18:20	close	1077	0.10	89.530	89.314	0.000	4.02	7543.65
2155	2009.11.13 18:20	buy	1078	0.10	89.550	89.370	0.000
2156	2009.11.13 18:26	close	1078	0.10	89.552	89.370	0.000	0.22	7543.87
2157	2009.11.13 18:26	buy	1079	0.10	89.572	89.392	0.000
2158	2009.11.13 18:35	close	1079	0.10	89.576	89.392	0.000	0.45	7544.32
2159	2009.11.13 18:35	buy	1080	0.10	89.596	89.416	0.000
2160	2009.11.13 18:43	close	1080	0.10	89.599	89.416	0.000	0.33	7544.65
2161	2009.11.13 18:44	buy	1081	0.10	89.606	89.426	0.000
2162	2009.11.13 18:46	close	1081	0.10	89.608	89.426	0.000	0.22	7544.87
2163	2009.11.13 18:46	buy	1082	0.10	89.606	89.426	0.000
2164	2009.11.13 19:06	close	1082	0.10	89.552	89.426	0.000	-6.03	7538.84
2165	2009.11.13 19:06	buy	1083	0.10	89.572	89.392	0.000
2166	2009.11.13 19:17	close	1083	0.10	89.576	89.392	0.000	0.45	7539.29
2167	2009.11.13 19:22	buy	1084	0.10	89.581	89.401	0.000
2168	2009.11.13 19:42	close	1084	0.10	89.551	89.401	0.000	-3.35	7535.94
2169	2009.11.13 19:42	buy	1085	0.10	89.571	89.391	0.000
2170	2009.11.13 19:57	close	1085	0.10	89.573	89.391	0.000	0.22	7536.16
2171	2009.11.13 20:22	sell	1086	0.10	89.604	89.784	0.000
2172	2009.11.13 20:33	close	1086	0.10	89.601	89.784	0.000	0.33	7536.49
2173	2009.11.13 20:37	sell	1087	0.10	89.608	89.788	0.000
2174	2009.11.13 20:57	close	1087	0.10	89.712	89.788	0.000	-11.59	7524.90
2175	2009.11.13 20:57	sell	1088	0.10	89.692	89.872	0.000
2176	2009.11.13 21:02	close	1088	0.10	89.684	89.872	0.000	0.89	7525.79
2177	2009.11.13 21:02	sell	1089	0.10	89.664	89.844	0.000
2178	2009.11.13 21:17	close	1089	0.10	89.661	89.844	0.000	0.33	7526.12
2179	2009.11.13 21:17	sell	1090	0.10	89.641	89.821	0.000
2180	2009.11.13 21:37	close	1090	0.10	89.692	89.821	0.000	-5.69	7520.43
2181	2009.11.13 21:37	sell	1091	0.10	89.672	89.852	0.000
2182	2009.11.13 21:47	close	1091	0.10	89.670	89.852	0.000	0.22	7520.65
2183	2009.11.13 21:47	sell	1092	0.10	89.650	89.830	0.000
2184	2009.11.13 21:50	close	1092	0.10	89.645	89.830	0.000	0.56	7521.21
2185	2009.11.13 21:51	sell	1093	0.10	89.630	89.810	0.000
2186	2009.11.13 22:11	close	1093	0.10	89.692	89.810	0.000	-6.91	7514.30
2187	2009.11.13 22:11	sell	1094	0.10	89.672	89.852	0.000
2188	2009.11.13 22:31	close	1094	0.10	89.688	89.852	0.000	-1.78	7512.52
2189	2009.11.13 22:31	sell	1095	0.10	89.668	89.848	0.000
2190	2009.11.13 22:45	close	1095	0.10	89.665	89.848	0.000	0.33	7512.85
2191	2009.11.13 22:46	sell	1096	0.10	89.655	89.835	0.000
2192	2009.11.13 22:51	close	1096	0.10	89.652	89.835	0.000	0.33	7513.18
2193	2009.11.13 22:56	sell	1097	0.10	89.648	89.828	0.000
2194	2009.11.16 00:00	close	1097	0.10	89.576	89.828	0.000	7.96	7521.14
2195	2009.11.16 00:00	buy	1098	0.10	89.576	89.396	0.000
2196	2009.11.16 00:06	close	1098	0.10	89.579	89.396	0.000	0.33	7521.47
2197	2009.11.16 00:06	buy	1099	0.10	89.599	89.419	0.000
2198	2009.11.16 00:25	close	1099	0.10	89.605	89.419	0.000	0.67	7522.14
2199	2009.11.16 00:27	sell	1100	0.10	89.647	89.827	0.000
2200	2009.11.16 00:39	close	1100	0.10	89.645	89.827	0.000	0.22	7522.36
2201	2009.11.16 00:48	buy	1101	0.10	89.618	89.438	0.000
2202	2009.11.16 00:50	close	1101	0.10	89.621	89.438	0.000	0.33	7522.69
2203	2009.11.16 00:52	buy	1102	0.10	89.618	89.438	0.000
2204	2009.11.16 00:56	close	1102	0.10	89.625	89.438	0.000	0.78	7523.47
2205	2009.11.16 00:57	sell	1103	0.10	89.648	89.828	0.000
2206	2009.11.16 00:59	close	1103	0.10	89.645	89.828	0.000	0.33	7523.80
2207	2009.11.16 01:01	buy	1104	0.10	89.622	89.442	0.000
2208	2009.11.16 01:21	close	1104	0.10	89.519	89.442	0.000	-11.51	7512.29
2209	2009.11.16 01:21	buy	1105	0.10	89.539	89.359	0.000
2210	2009.11.16 01:26	close	1105	0.10	89.547	89.359	0.000	0.89	7513.18
2211	2009.11.16 01:26	buy	1106	0.10	89.567	89.387	0.000
2212	2009.11.16 01:36	s/l	1106	0.10	89.387	89.387	0.000	-20.14	7493.04
2213	2009.11.16 01:41	buy	1107	0.10	89.420	89.240	0.000
2214	2009.11.16 01:41	close	1107	0.10	89.423	89.240	0.000	0.34	7493.38
2215	2009.11.16 01:41	buy	1108	0.10	89.443	89.263	0.000
2216	2009.11.16 01:43	close	1108	0.10	89.446	89.263	0.000	0.34	7493.72
2217	2009.11.16 01:43	buy	1109	0.10	89.466	89.286	0.000
2218	2009.11.16 01:48	close	1109	0.10	89.471	89.286	0.000	0.56	7494.28
2219	2009.11.16 01:48	buy	1110	0.10	89.491	89.311	0.000
2220	2009.11.16 02:06	close	1110	0.10	89.493	89.311	0.000	0.22	7494.50
2221	2009.11.16 02:06	buy	1111	0.10	89.513	89.333	0.000
2222	2009.11.16 02:26	close	1111	0.10	89.460	89.333	0.000	-5.92	7488.58
2223	2009.11.16 02:26	buy	1112	0.10	89.480	89.300	0.000
2224	2009.11.16 02:31	close	1112	0.10	89.509	89.300	0.000	3.24	7491.82
2225	2009.11.16 02:31	buy	1113	0.10	89.529	89.349	0.000
2226	2009.11.16 02:32	close	1113	0.10	89.535	89.349	0.000	0.67	7492.49
2227	2009.11.16 02:32	buy	1114	0.10	89.552	89.372	0.000
2228	2009.11.16 02:33	close	1114	0.10	89.557	89.372	0.000	0.56	7493.05
2229	2009.11.16 02:34	buy	1115	0.10	89.551	89.371	0.000
2230	2009.11.16 02:38	close	1115	0.10	89.554	89.371	0.000	0.33	7493.38
2231	2009.11.16 02:43	buy	1116	0.10	89.553	89.373	0.000
2232	2009.11.16 02:57	close	1116	0.10	89.557	89.373	0.000	0.45	7493.83
2233	2009.11.16 03:02	sell	1117	0.10	89.576	89.756	0.000
2234	2009.11.16 03:22	close	1117	0.10	89.598	89.756	0.000	-2.46	7491.37
2235	2009.11.16 03:22	sell	1118	0.10	89.578	89.758	0.000
2236	2009.11.16 03:42	close	1118	0.10	89.639	89.758	0.000	-6.81	7484.56
2237	2009.11.16 03:42	sell	1119	0.10	89.619	89.799	0.000
2238	2009.11.16 04:02	close	1119	0.10	89.673	89.799	0.000	-6.02	7478.54
2239	2009.11.16 04:02	sell	1120	0.10	89.653	89.833	0.000
2240	2009.11.16 04:22	close	1120	0.10	89.681	89.833	0.000	-3.12	7475.42
2241	2009.11.16 04:22	sell	1121	0.10	89.661	89.841	0.000
2242	2009.11.16 04:34	close	1121	0.10	89.655	89.841	0.000	0.67	7476.09
2243	2009.11.16 04:34	sell	1122	0.10	89.635	89.815	0.000
2244	2009.11.16 04:54	close	1122	0.10	89.649	89.815	0.000	-1.56	7474.53
2245	2009.11.16 04:54	sell	1123	0.10	89.629	89.809	0.000
2246	2009.11.16 05:03	close	1123	0.10	89.622	89.809	0.000	0.78	7475.31
2247	2009.11.16 05:14	buy	1124	0.10	89.589	89.409	0.000
2248	2009.11.16 05:33	close	1124	0.10	89.591	89.409	0.000	0.22	7475.53
2249	2009.11.16 05:45	buy	1125	0.10	89.585	89.405	0.000
2250	2009.11.16 06:02	close	1125	0.10	89.587	89.405	0.000	0.22	7475.75
2251	2009.11.16 06:08	buy	1126	0.10	89.588	89.408	0.000
2252	2009.11.16 06:11	close	1126	0.10	89.590	89.408	0.000	0.22	7475.97
2253	2009.11.16 06:15	buy	1127	0.10	89.588	89.408	0.000
2254	2009.11.16 06:35	close	1127	0.10	89.566	89.408	0.000	-2.46	7473.51
2255	2009.11.16 06:35	buy	1128	0.10	89.586	89.406	0.000
2256	2009.11.16 06:55	close	1128	0.10	89.538	89.406	0.000	-5.36	7468.15
2257	2009.11.16 06:55	buy	1129	0.10	89.558	89.378	0.000
2258	2009.11.16 07:00	close	1129	0.10	89.564	89.378	0.000	0.67	7468.82
2259	2009.11.16 07:00	buy	1130	0.10	89.584	89.404	0.000
2260	2009.11.16 07:21	close	1130	0.10	89.528	89.404	0.000	-6.26	7462.56
2261	2009.11.16 07:21	buy	1131	0.10	89.548	89.368	0.000
2262	2009.11.16 07:27	close	1131	0.10	89.551	89.368	0.000	0.34	7462.90
2263	2009.11.16 07:27	buy	1132	0.10	89.571	89.391	0.000
2264	2009.11.16 07:40	close	1132	0.10	89.574	89.391	0.000	0.33	7463.23
2265	2009.11.16 07:47	buy	1133	0.10	89.579	89.399	0.000
2266	2009.11.16 07:52	close	1133	0.10	89.581	89.399	0.000	0.22	7463.45
2267	2009.11.16 07:56	buy	1134	0.10	89.579	89.399	0.000
2268	2009.11.16 07:56	close	1134	0.10	89.585	89.399	0.000	0.67	7464.12
2269	2009.11.16 07:58	sell	1135	0.10	89.608	89.788	0.000
2270	2009.11.16 08:03	close	1135	0.10	89.605	89.788	0.000	0.33	7464.45
2271	2009.11.16 08:06	buy	1136	0.10	89.584	89.404	0.000
2272	2009.11.16 08:26	close	1136	0.10	89.504	89.404	0.000	-8.94	7455.51
2273	2009.11.16 08:26	buy	1137	0.10	89.524	89.344	0.000
2274	2009.11.16 08:37	close	1137	0.10	89.531	89.344	0.000	0.78	7456.29
2275	2009.11.16 08:37	buy	1138	0.10	89.551	89.371	0.000
2276	2009.11.16 08:38	close	1138	0.10	89.560	89.371	0.000	1.00	7457.29
2277	2009.11.16 08:38	buy	1139	0.10	89.573	89.393	0.000
2278	2009.11.16 08:41	close	1139	0.10	89.575	89.393	0.000	0.22	7457.51
2279	2009.11.16 08:42	buy	1140	0.10	89.573	89.393	0.000
2280	2009.11.16 08:48	close	1140	0.10	89.575	89.393	0.000	0.22	7457.73
2281	2009.11.16 08:51	sell	1141	0.10	89.602	89.782	0.000
2282	2009.11.16 08:57	close	1141	0.10	89.599	89.782	0.000	0.33	7458.06
2283	2009.11.16 09:02	buy	1142	0.10	89.560	89.380	0.000
2284	2009.11.16 09:13	close	1142	0.10	89.564	89.380	0.000	0.45	7458.51
2285	2009.11.16 09:15	sell	1143	0.10	89.598	89.778	0.000
2286	2009.11.16 09:19	close	1143	0.10	89.595	89.778	0.000	0.33	7458.84
2287	2009.11.16 09:27	buy	1144	0.10	89.562	89.382	0.000
2288	2009.11.16 09:31	close	1144	0.10	89.565	89.382	0.000	0.33	7459.17
2289	2009.11.16 09:31	buy	1145	0.10	89.558	89.378	0.000
2290	2009.11.16 09:51	close	1145	0.10	89.456	89.378	0.000	-11.40	7447.77
2291	2009.11.16 09:51	buy	1146	0.10	89.476	89.296	0.000
2292	2009.11.16 10:00	close	1146	0.10	89.478	89.296	0.000	0.22	7447.99
2293	2009.11.16 10:00	buy	1147	0.10	89.498	89.318	0.000
2294	2009.11.16 10:01	close	1147	0.10	89.500	89.318	0.000	0.22	7448.21
2295	2009.11.16 10:01	buy	1148	0.10	89.520	89.340	0.000
2296	2009.11.16 10:02	close	1148	0.10	89.522	89.340	0.000	0.22	7448.43
2297	2009.11.16 10:05	buy	1149	0.10	89.523	89.343	0.000
2298	2009.11.16 10:25	close	1149	0.10	89.502	89.343	0.000	-2.35	7446.08
2299	2009.11.16 10:25	buy	1150	0.10	89.522	89.342	0.000
2300	2009.11.16 10:45	close	1150	0.10	89.486	89.342	0.000	-4.02	7442.06
2301	2009.11.16 10:45	buy	1151	0.10	89.506	89.326	0.000
2302	2009.11.16 11:05	close	1151	0.10	89.448	89.326	0.000	-6.48	7435.58
2303	2009.11.16 11:05	buy	1152	0.10	89.468	89.288	0.000
2304	2009.11.16 11:23	close	1152	0.10	89.471	89.288	0.000	0.34	7435.92
2305	2009.11.16 11:23	buy	1153	0.10	89.486	89.306	0.000
2306	2009.11.16 11:27	close	1153	0.10	89.488	89.306	0.000	0.22	7436.14
2307	2009.11.16 11:30	buy	1154	0.10	89.489	89.309	0.000
2308	2009.11.16 11:40	close	1154	0.10	89.501	89.309	0.000	1.34	7437.48
2309	2009.11.16 11:43	buy	1155	0.10	89.486	89.306	0.000
2310	2009.11.16 11:45	close	1155	0.10	89.490	89.306	0.000	0.45	7437.93
2311	2009.11.16 11:47	sell	1156	0.10	89.521	89.701	0.000
2312	2009.11.16 11:52	close	1156	0.10	89.519	89.701	0.000	0.22	7438.15
2313	2009.11.16 12:11	sell	1157	0.10	89.514	89.694	0.000
2314	2009.11.16 12:31	close	1157	0.10	89.564	89.694	0.000	-5.58	7432.57
2315	2009.11.16 12:31	sell	1158	0.10	89.544	89.724	0.000
2316	2009.11.16 12:51	close	1158	0.10	89.584	89.724	0.000	-4.47	7428.10
2317	2009.11.16 12:51	sell	1159	0.10	89.564	89.744	0.000
2318	2009.11.16 13:12	close	1159	0.10	89.569	89.744	0.000	-0.56	7427.54
2319	2009.11.16 13:12	sell	1160	0.10	89.549	89.729	0.000
2320	2009.11.16 13:17	close	1160	0.10	89.541	89.729	0.000	0.89	7428.43
2321	2009.11.16 13:31	sell	1161	0.10	89.543	89.723	0.000
2322	2009.11.16 13:32	close	1161	0.10	89.538	89.723	0.000	0.56	7428.99
2323	2009.11.16 13:33	buy	1162	0.10	89.510	89.330	0.000
2324	2009.11.16 13:35	close	1162	0.10	89.512	89.330	0.000	0.22	7429.21
2325	2009.11.16 13:47	buy	1163	0.10	89.512	89.332	0.000
2326	2009.11.16 14:06	close	1163	0.10	89.516	89.332	0.000	0.45	7429.66
2327	2009.11.16 14:14	sell	1164	0.10	89.535	89.715	0.000
2328	2009.11.16 14:27	close	1164	0.10	89.531	89.715	0.000	0.45	7430.11
2329	2009.11.16 14:28	buy	1165	0.10	89.505	89.325	0.000
2330	2009.11.16 14:30	close	1165	0.10	89.511	89.325	0.000	0.67	7430.78
2331	2009.11.16 14:32	buy	1166	0.10	89.509	89.329	0.000
2332	2009.11.16 14:52	close	1166	0.10	89.434	89.329	0.000	-8.39	7422.39
2333	2009.11.16 14:52	buy	1167	0.10	89.454	89.274	0.000
2334	2009.11.16 15:05	close	1167	0.10	89.463	89.274	0.000	1.01	7423.40
2335	2009.11.16 15:05	buy	1168	0.10	89.480	89.300	0.000
2336	2009.11.16 15:06	close	1168	0.10	89.485	89.300	0.000	0.56	7423.96
2337	2009.11.16 15:12	sell	1169	0.10	89.514	89.694	0.000
2338	2009.11.16 15:18	close	1169	0.10	89.511	89.694	0.000	0.34	7424.30
2339	2009.11.16 15:20	buy	1170	0.10	89.479	89.299	0.000
2340	2009.11.16 15:22	close	1170	0.10	89.483	89.299	0.000	0.45	7424.75
2341	2009.11.16 15:28	buy	1171	0.10	89.487	89.307	0.000
2342	2009.11.16 15:36	close	1171	0.10	89.489	89.307	0.000	0.22	7424.97
2343	2009.11.16 15:42	buy	1172	0.10	89.485	89.305	0.000
2344	2009.11.16 16:02	close	1172	0.10	89.430	89.305	0.000	-6.15	7418.82
2345	2009.11.16 16:02	buy	1173	0.10	89.450	89.270	0.000
2346	2009.11.16 16:22	close	1173	0.10	89.406	89.270	0.000	-4.92	7413.90
2347	2009.11.16 16:22	buy	1174	0.10	89.426	89.246	0.000
2348	2009.11.16 16:42	close	1174	0.10	89.333	89.246	0.000	-10.41	7403.49
2349	2009.11.16 16:42	buy	1175	0.10	89.353	89.173	0.000
2350	2009.11.16 17:02	close	1175	0.10	89.305	89.173	0.000	-5.37	7398.12
2351	2009.11.16 17:02	buy	1176	0.10	89.325	89.145	0.000
2352	2009.11.16 17:10	close	1176	0.10	89.327	89.145	0.000	0.22	7398.34
2353	2009.11.16 17:10	buy	1177	0.10	89.347	89.167	0.000
2354	2009.11.16 17:12	close	1177	0.10	89.350	89.167	0.000	0.34	7398.68
2355	2009.11.16 17:12	buy	1178	0.10	89.370	89.190	0.000
2356	2009.11.16 17:14	close	1178	0.10	89.373	89.190	0.000	0.34	7399.02
2357	2009.11.16 17:14	buy	1179	0.10	89.393	89.213	0.000
2358	2009.11.16 17:18	close	1179	0.10	89.395	89.213	0.000	0.22	7399.24
2359	2009.11.16 17:19	buy	1180	0.10	89.406	89.226	0.000
2360	2009.11.16 17:40	close	1180	0.10	89.360	89.226	0.000	-5.15	7394.09
2361	2009.11.16 17:40	buy	1181	0.10	89.380	89.200	0.000
2362	2009.11.16 18:00	close	1181	0.10	89.287	89.200	0.000	-10.42	7383.67
2363	2009.11.16 18:00	buy	1182	0.10	89.307	89.127	0.000
2364	2009.11.16 18:06	close	1182	0.10	89.313	89.127	0.000	0.67	7384.34
2365	2009.11.16 18:06	buy	1183	0.10	89.333	89.153	0.000
2366	2009.11.16 18:08	close	1183	0.10	89.340	89.153	0.000	0.78	7385.12
2367	2009.11.16 18:08	buy	1184	0.10	89.360	89.180	0.000
2368	2009.11.16 18:15	close	1184	0.10	89.365	89.180	0.000	0.56	7385.68
2369	2009.11.16 18:15	sell	1185	0.10	89.398	89.578	0.000
2370	2009.11.16 18:17	s/l	1185	0.10	89.578	89.578	0.000	-20.09	7365.59
2371	2009.11.16 18:22	sell	1186	0.10	89.535	89.715	0.000
2372	2009.11.16 18:25	close	1186	0.10	89.530	89.715	0.000	0.56	7366.15
2373	2009.11.16 18:25	sell	1187	0.10	89.510	89.690	0.000
2374	2009.11.16 18:25	close	1187	0.10	89.504	89.690	0.000	0.67	7366.82
2375	2009.11.16 18:25	sell	1188	0.10	89.484	89.664	0.000
2376	2009.11.16 18:25	close	1188	0.10	89.478	89.664	0.000	0.67	7367.49
2377	2009.11.16 18:25	sell	1189	0.10	89.458	89.638	0.000
2378	2009.11.16 18:26	close	1189	0.10	89.455	89.638	0.000	0.34	7367.83
2379	2009.11.16 18:26	sell	1190	0.10	89.435	89.615	0.000
2380	2009.11.16 18:37	close	1190	0.10	89.431	89.615	0.000	0.45	7368.28
2381	2009.11.16 18:37	sell	1191	0.10	89.416	89.596	0.000
2382	2009.11.16 18:38	close	1191	0.10	89.414	89.596	0.000	0.22	7368.50
2383	2009.11.16 18:38	buy	1192	0.10	89.385	89.205	0.000
2384	2009.11.16 18:38	close	1192	0.10	89.388	89.205	0.000	0.34	7368.84
2385	2009.11.16 18:43	buy	1193	0.10	89.388	89.208	0.000
2386	2009.11.16 19:03	close	1193	0.10	89.288	89.208	0.000	-11.20	7357.64
2387	2009.11.16 19:03	buy	1194	0.10	89.308	89.128	0.000
2388	2009.11.16 19:08	s/l	1194	0.10	89.128	89.128	0.000	-20.20	7337.44
2389	2009.11.16 19:13	buy	1195	0.10	89.270	89.090	0.000
2390	2009.11.16 19:18	close	1195	0.10	89.273	89.090	0.000	0.34	7337.78
2391	2009.11.16 19:18	buy	1196	0.10	89.293	89.113	0.000
2392	2009.11.16 19:38	close	1196	0.10	89.163	89.113	0.000	-14.58	7323.20
2393	2009.11.16 19:38	buy	1197	0.10	89.183	89.003	0.000
2394	2009.11.16 19:58	close	1197	0.10	89.044	89.003	0.000	-15.61	7307.59
2395	2009.11.16 19:58	buy	1198	0.10	89.064	88.884	0.000
2396	2009.11.16 20:06	s/l	1198	0.10	88.884	88.884	0.000	-20.25	7287.34
2397	2009.11.16 20:11	buy	1199	0.10	88.886	88.706	0.000
2398	2009.11.16 20:12	close	1199	0.10	88.888	88.706	0.000	0.23	7287.57
2399	2009.11.16 20:12	buy	1200	0.10	88.908	88.728	0.000
2400	2009.11.16 20:32	close	1200	0.10	88.803	88.728	0.000	-11.82	7275.75
2401	2009.11.16 20:32	buy	1201	0.10	88.823	88.643	0.000
2402	2009.11.16 20:37	close	1201	0.10	88.849	88.643	0.000	2.93	7278.68
2403	2009.11.16 20:37	buy	1202	0.10	88.869	88.689	0.000
2404	2009.11.16 20:40	close	1202	0.10	88.876	88.689	0.000	0.79	7279.47
2405	2009.11.16 20:40	buy	1203	0.10	88.896	88.716	0.000
2406	2009.11.16 20:41	close	1203	0.10	88.898	88.716	0.000	0.22	7279.69
2407	2009.11.16 20:41	buy	1204	0.10	88.918	88.738	0.000
2408	2009.11.16 20:42	close	1204	0.10	88.920	88.738	0.000	0.22	7279.91
2409	2009.11.16 20:42	buy	1205	0.10	88.940	88.760	0.000
2410	2009.11.16 20:52	close	1205	0.10	88.944	88.760	0.000	0.45	7280.36
2411	2009.11.16 20:52	buy	1206	0.10	88.964	88.784	0.000
2412	2009.11.16 20:56	close	1206	0.10	88.966	88.784	0.000	0.22	7280.58
2413	2009.11.16 20:56	buy	1207	0.10	88.986	88.806	0.000
2414	2009.11.16 20:57	close	1207	0.10	88.990	88.806	0.000	0.45	7281.03
2415	2009.11.16 20:57	buy	1208	0.10	89.010	88.830	0.000
2416	2009.11.16 21:17	close	1208	0.10	88.987	88.830	0.000	-2.58	7278.45
2417	2009.11.16 21:17	buy	1209	0.10	89.007	88.827	0.000
2418	2009.11.16 21:23	close	1209	0.10	89.010	88.827	0.000	0.34	7278.79
2419	2009.11.16 21:23	buy	1210	0.10	89.030	88.850	0.000
2420	2009.11.16 21:25	close	1210	0.10	89.038	88.850	0.000	0.90	7279.69
2421	2009.11.16 21:25	buy	1211	0.10	89.058	88.878	0.000
2422	2009.11.16 21:25	close	1211	0.10	89.061	88.878	0.000	0.34	7280.03
2423	2009.11.16 21:25	buy	1212	0.10	89.081	88.901	0.000
2424	2009.11.16 21:26	close	1212	0.10	89.088	88.901	0.000	0.79	7280.82
2425	2009.11.16 21:26	buy	1213	0.10	89.108	88.928	0.000
2426	2009.11.16 21:27	close	1213	0.10	89.116	88.928	0.000	0.90	7281.72
2427	2009.11.16 21:29	buy	1214	0.10	89.110	88.930	0.000
2428	2009.11.16 21:32	close	1214	0.10	89.114	88.930	0.000	0.45	7282.17
2429	2009.11.16 21:36	buy	1215	0.10	89.115	88.935	0.000
2430	2009.11.16 21:56	close	1215	0.10	89.082	88.935	0.000	-3.70	7278.47
2431	2009.11.16 21:56	buy	1216	0.10	89.102	88.922	0.000
2432	2009.11.16 22:15	close	1216	0.10	89.109	88.922	0.000	0.79	7279.26
2433	2009.11.16 22:15	sell	1217	0.10	89.115	89.295	0.000
2434	2009.11.16 22:32	close	1217	0.10	89.112	89.295	0.000	0.34	7279.60
2435	2009.11.16 22:37	sell	1218	0.10	89.113	89.293	0.000
2436	2009.11.16 22:40	close	1218	0.10	89.108	89.293	0.000	0.56	7280.16
2437	2009.11.16 22:43	sell	1219	0.10	89.114	89.294	0.000
2438	2009.11.16 22:48	close	1219	0.10	89.110	89.294	0.000	0.45	7280.61
2439	2009.11.16 22:51	buy	1220	0.10	89.084	88.904	0.000
2440	2009.11.16 23:11	close	1220	0.10	89.079	88.904	0.000	-0.56	7280.05
2441	2009.11.16 23:17	sell	1221	0.10	89.089	89.269	0.000
2442	2009.11.16 23:35	close	1221	0.10	89.071	89.269	0.000	2.02	7282.07
2443	2009.11.16 23:37	sell	1222	0.10	89.094	89.274	0.000
2444	2009.11.16 23:57	close	1222	0.10	89.166	89.274	0.000	-8.07	7274.00
2445	2009.11.16 23:57	sell	1223	0.10	89.146	89.326	0.000
2446	2009.11.17 00:02	close	1223	0.10	89.125	89.326	0.000	2.28	7276.28
2447	2009.11.17 00:02	sell	1224	0.10	89.105	89.285	0.000
2448	2009.11.17 00:07	close	1224	0.10	89.100	89.285	0.000	0.56	7276.84
2449	2009.11.17 00:10	buy	1225	0.10	89.061	88.881	0.000
2450	2009.11.17 00:30	close	1225	0.10	88.931	88.881	0.000	-14.62	7262.22
2451	2009.11.17 00:30	buy	1226	0.10	88.951	88.771	0.000
2452	2009.11.17 00:37	close	1226	0.10	88.953	88.771	0.000	0.22	7262.44
2453	2009.11.17 00:37	buy	1227	0.10	88.973	88.793	0.000
2454	2009.11.17 00:41	close	1227	0.10	88.976	88.793	0.000	0.34	7262.78
2455	2009.11.17 00:41	buy	1228	0.10	88.996	88.816	0.000
2456	2009.11.17 00:43	close	1228	0.10	89.000	88.816	0.000	0.45	7263.23
2457	2009.11.17 00:43	buy	1229	0.10	89.020	88.840	0.000
2458	2009.11.17 00:48	close	1229	0.10	89.022	88.840	0.000	0.22	7263.45
2459	2009.11.17 00:48	buy	1230	0.10	89.042	88.862	0.000
2460	2009.11.17 00:51	close	1230	0.10	89.046	88.862	0.000	0.45	7263.90
2461	2009.11.17 00:58	buy	1231	0.10	89.045	88.865	0.000
2462	2009.11.17 01:02	close	1231	0.10	89.048	88.865	0.000	0.34	7264.24
2463	2009.11.17 01:06	buy	1232	0.10	89.039	88.859	0.000
2464	2009.11.17 01:12	close	1232	0.10	89.042	88.859	0.000	0.34	7264.58
2465	2009.11.17 01:15	buy	1233	0.10	89.040	88.860	0.000
2466	2009.11.17 01:34	close	1233	0.10	89.043	88.860	0.000	0.34	7264.92
2467	2009.11.17 01:37	sell	1234	0.10	89.066	89.246	0.000
2468	2009.11.17 01:57	close	1234	0.10	89.133	89.246	0.000	-7.52	7257.40
2469	2009.11.17 01:57	sell	1235	0.10	89.113	89.293	0.000
2470	2009.11.17 02:02	close	1235	0.10	89.096	89.293	0.000	1.91	7259.31
2471	2009.11.17 02:08	buy	1236	0.10	89.062	88.882	0.000
2472	2009.11.17 02:15	close	1236	0.10	89.066	88.882	0.000	0.45	7259.76
2473	2009.11.17 02:18	buy	1237	0.10	89.060	88.880	0.000
2474	2009.11.17 02:20	close	1237	0.10	89.062	88.880	0.000	0.22	7259.98
2475	2009.11.17 02:22	sell	1238	0.10	89.090	89.270	0.000
2476	2009.11.17 02:24	close	1238	0.10	89.081	89.270	0.000	1.01	7260.99
2477	2009.11.17 02:25	buy	1239	0.10	89.060	88.880	0.000
2478	2009.11.17 02:28	close	1239	0.10	89.064	88.880	0.000	0.45	7261.44
2479	2009.11.17 02:30	sell	1240	0.10	89.090	89.270	0.000
2480	2009.11.17 02:41	close	1240	0.10	89.084	89.270	0.000	0.67	7262.11
2481	2009.11.17 02:43	buy	1241	0.10	89.055	88.875	0.000
2482	2009.11.17 02:45	close	1241	0.10	89.060	88.875	0.000	0.56	7262.67
2483	2009.11.17 02:47	buy	1242	0.10	89.058	88.878	0.000
2484	2009.11.17 02:58	close	1242	0.10	89.064	88.878	0.000	0.67	7263.34
2485	2009.11.17 03:03	buy	1243	0.10	89.050	88.870	0.000
2486	2009.11.17 03:13	close	1243	0.10	89.052	88.870	0.000	0.22	7263.56
2487	2009.11.17 03:24	buy	1244	0.10	89.053	88.873	0.000
2488	2009.11.17 03:28	close	1244	0.10	89.055	88.873	0.000	0.22	7263.78
2489	2009.11.17 03:31	sell	1245	0.10	89.081	89.261	0.000
2490	2009.11.17 03:48	close	1245	0.10	89.077	89.261	0.000	0.45	7264.23
2491	2009.11.17 04:02	sell	1246	0.10	89.084	89.264	0.000
2492	2009.11.17 04:08	close	1246	0.10	89.082	89.264	0.000	0.22	7264.45
2493	2009.11.17 04:13	sell	1247	0.10	89.085	89.265	0.000
2494	2009.11.17 04:33	close	1247	0.10	89.098	89.265	0.000	-1.46	7262.99
2495	2009.11.17 04:38	buy	1248	0.10	89.050	88.870	0.000
2496	2009.11.17 04:39	close	1248	0.10	89.060	88.870	0.000	1.12	7264.11
2497	2009.11.17 04:57	buy	1249	0.10	89.055	88.875	0.000
2498	2009.11.17 05:03	close	1249	0.10	89.057	88.875	0.000	0.22	7264.33
2499	2009.11.17 05:15	buy	1250	0.10	89.051	88.871	0.000
2500	2009.11.17 05:35	close	1250	0.10	89.052	88.871	0.000	0.11	7264.44
2501	2009.11.17 05:38	buy	1251	0.10	89.045	88.865	0.000
2502	2009.11.17 05:39	close	1251	0.10	89.049	88.865	0.000	0.45	7264.89
2503	2009.11.17 05:43	buy	1252	0.10	89.050	88.870	0.000
2504	2009.11.17 05:45	close	1252	0.10	89.053	88.870	0.000	0.34	7265.23
2505	2009.11.17 05:50	sell	1253	0.10	89.083	89.263	0.000
2506	2009.11.17 05:53	close	1253	0.10	89.078	89.263	0.000	0.56	7265.79
2507	2009.11.17 05:57	sell	1254	0.10	89.086	89.266	0.000
2508	2009.11.17 06:08	close	1254	0.10	89.081	89.266	0.000	0.56	7266.35
2509	2009.11.17 06:22	sell	1255	0.10	89.091	89.271	0.000
2510	2009.11.17 06:30	close	1255	0.10	89.088	89.271	0.000	0.34	7266.69
2511	2009.11.17 07:01	sell	1256	0.10	89.097	89.277	0.000
2512	2009.11.17 07:04	close	1256	0.10	89.095	89.277	0.000	0.22	7266.91
2513	2009.11.17 07:08	buy	1257	0.10	89.065	88.885	0.000
2514	2009.11.17 07:11	close	1257	0.10	89.071	88.885	0.000	0.67	7267.58
2515	2009.11.17 07:16	sell	1258	0.10	89.093	89.273	0.000
2516	2009.11.17 07:18	close	1258	0.10	89.089	89.273	0.000	0.45	7268.03
2517	2009.11.17 07:28	sell	1259	0.10	89.096	89.276	0.000
2518	2009.11.17 07:42	close	1259	0.10	89.090	89.276	0.000	0.67	7268.70
2519	2009.11.17 07:45	buy	1260	0.10	89.067	88.887	0.000
2520	2009.11.17 07:52	close	1260	0.10	89.070	88.887	0.000	0.34	7269.04
2521	2009.11.17 07:59	buy	1261	0.10	89.068	88.888	0.000
2522	2009.11.17 08:19	close	1261	0.10	88.960	88.888	0.000	-12.14	7256.90
2523	2009.11.17 08:19	buy	1262	0.10	88.980	88.800	0.000
2524	2009.11.17 08:25	close	1262	0.10	88.982	88.800	0.000	0.22	7257.12
2525	2009.11.17 08:25	buy	1263	0.10	89.002	88.822	0.000
2526	2009.11.17 08:45	close	1263	0.10	88.900	88.822	0.000	-11.47	7245.65
2527	2009.11.17 08:45	buy	1264	0.10	88.920	88.740	0.000
2528	2009.11.17 08:51	close	1264	0.10	88.922	88.740	0.000	0.22	7245.87
2529	2009.11.17 08:51	buy	1265	0.10	88.942	88.762	0.000
2530	2009.11.17 09:11	close	1265	0.10	88.798	88.762	0.000	-16.22	7229.65
2531	2009.11.17 09:11	buy	1266	0.10	88.818	88.638	0.000
2532	2009.11.17 09:16	close	1266	0.10	88.823	88.638	0.000	0.56	7230.21
2533	2009.11.17 09:16	buy	1267	0.10	88.843	88.663	0.000
2534	2009.11.17 09:36	close	1267	0.10	88.810	88.663	0.000	-3.72	7226.49
2535	2009.11.17 09:36	buy	1268	0.10	88.830	88.650	0.000
2536	2009.11.17 09:41	close	1268	0.10	88.850	88.650	0.000	2.25	7228.74
2537	2009.11.17 09:41	buy	1269	0.10	88.870	88.690	0.000
2538	2009.11.17 10:01	close	1269	0.10	88.837	88.690	0.000	-3.71	7225.03
2539	2009.11.17 10:01	buy	1270	0.10	88.857	88.677	0.000
2540	2009.11.17 10:06	close	1270	0.10	88.862	88.677	0.000	0.56	7225.59
2541	2009.11.17 10:06	buy	1271	0.10	88.882	88.702	0.000
2542	2009.11.17 10:08	close	1271	0.10	88.885	88.702	0.000	0.34	7225.93
2543	2009.11.17 10:08	buy	1272	0.10	88.905	88.725	0.000
2544	2009.11.17 10:11	close	1272	0.10	88.909	88.725	0.000	0.45	7226.38
2545	2009.11.17 10:26	buy	1273	0.10	88.925	88.745	0.000
2546	2009.11.17 10:27	close	1273	0.10	88.930	88.745	0.000	0.56	7226.94
2547	2009.11.17 10:31	sell	1274	0.10	88.955	89.135	0.000
2548	2009.11.17 10:48	close	1274	0.10	88.950	89.135	0.000	0.56	7227.50
2549	2009.11.17 10:51	sell	1275	0.10	88.960	89.140	0.000
2550	2009.11.17 11:08	close	1275	0.10	88.955	89.140	0.000	0.56	7228.06
2551	2009.11.17 11:10	sell	1276	0.10	88.967	89.147	0.000
2552	2009.11.17 11:23	s/l	1276	0.10	89.147	89.147	0.000	-20.20	7207.86
2553	2009.11.17 11:28	sell	1277	0.10	89.076	89.256	0.000
2554	2009.11.17 11:48	close	1277	0.10	89.080	89.256	0.000	-0.45	7207.41
2555	2009.11.17 11:48	sell	1278	0.10	89.060	89.240	0.000
2556	2009.11.17 12:08	close	1278	0.10	89.055	89.240	0.000	0.56	7207.97
2557	2009.11.17 12:08	sell	1279	0.10	89.035	89.215	0.000
2558	2009.11.17 12:28	close	1279	0.10	89.122	89.215	0.000	-9.76	7198.21
2559	2009.11.17 12:28	sell	1280	0.10	89.102	89.282	0.000
2560	2009.11.17 12:37	close	1280	0.10	89.095	89.282	0.000	0.79	7199.00
2561	2009.11.17 12:37	sell	1281	0.10	89.075	89.255	0.000
2562	2009.11.17 12:57	close	1281	0.10	89.151	89.255	0.000	-8.52	7190.48
2563	2009.11.17 12:57	sell	1282	0.10	89.131	89.311	0.000
2564	2009.11.17 13:15	s/l	1282	0.10	89.311	89.311	0.000	-20.15	7170.33
2565	2009.11.17 13:20	sell	1283	0.10	89.347	89.527	0.000
2566	2009.11.17 13:22	close	1283	0.10	89.345	89.527	0.000	0.22	7170.55
2567	2009.11.17 13:22	sell	1284	0.10	89.325	89.505	0.000
2568	2009.11.17 13:27	close	1284	0.10	89.320	89.505	0.000	0.56	7171.11
2569	2009.11.17 13:27	sell	1285	0.10	89.300	89.480	0.000
2570	2009.11.17 13:28	close	1285	0.10	89.295	89.480	0.000	0.56	7171.67
2571	2009.11.17 13:28	sell	1286	0.10	89.275	89.455	0.000
2572	2009.11.17 13:48	close	1286	0.10	89.345	89.455	0.000	-7.83	7163.84
2573	2009.11.17 13:48	sell	1287	0.10	89.325	89.505	0.000
2574	2009.11.17 13:53	close	1287	0.10	89.293	89.505	0.000	3.58	7167.42
2575	2009.11.17 13:53	sell	1288	0.10	89.273	89.453	0.000
2576	2009.11.17 13:58	close	1288	0.10	89.270	89.453	0.000	0.34	7167.76
2577	2009.11.17 13:58	sell	1289	0.10	89.250	89.430	0.000
2578	2009.11.17 14:18	close	1289	0.10	89.255	89.430	0.000	-0.56	7167.20
2579	2009.11.17 14:18	sell	1290	0.10	89.235	89.415	0.000
2580	2009.11.17 14:32	close	1290	0.10	89.229	89.415	0.000	0.67	7167.87
2581	2009.11.17 14:32	sell	1291	0.10	89.209	89.389	0.000
2582	2009.11.17 14:32	close	1291	0.10	89.207	89.389	0.000	0.22	7168.09
2583	2009.11.17 14:32	sell	1292	0.10	89.187	89.367	0.000
2584	2009.11.17 14:32	close	1292	0.10	89.185	89.367	0.000	0.22	7168.31
2585	2009.11.17 14:32	sell	1293	0.10	89.165	89.345	0.000
2586	2009.11.17 14:38	s/l	1293	0.10	89.345	89.345	0.000	-20.15	7148.16
2587	2009.11.17 14:43	sell	1294	0.10	89.245	89.425	0.000
2588	2009.11.17 14:48	close	1294	0.10	89.243	89.425	0.000	0.22	7148.38
2589	2009.11.17 14:48	sell	1295	0.10	89.223	89.403	0.000
2590	2009.11.17 15:08	close	1295	0.10	89.288	89.403	0.000	-7.28	7141.10
2591	2009.11.17 15:08	sell	1296	0.10	89.268	89.448	0.000
2592	2009.11.17 15:18	close	1296	0.10	89.262	89.448	0.000	0.67	7141.77
2593	2009.11.17 15:18	sell	1297	0.10	89.242	89.422	0.000
2594	2009.11.17 15:20	close	1297	0.10	89.238	89.422	0.000	0.45	7142.22
2595	2009.11.17 15:22	buy	1298	0.10	89.190	89.010	0.000
2596	2009.11.17 15:24	close	1298	0.10	89.205	89.010	0.000	1.68	7143.90
2597	2009.11.17 15:25	sell	1299	0.10	89.217	89.397	0.000
2598	2009.11.17 15:45	close	1299	0.10	89.342	89.397	0.000	-13.99	7129.91
2599	2009.11.17 15:45	sell	1300	0.10	89.322	89.502	0.000
2600	2009.11.17 15:50	close	1300	0.10	89.297	89.502	0.000	2.80	7132.71
2601	2009.11.17 15:50	sell	1301	0.10	89.277	89.457	0.000
2602	2009.11.17 15:52	close	1301	0.10	89.274	89.457	0.000	0.34	7133.05
2603	2009.11.17 15:52	sell	1302	0.10	89.254	89.434	0.000
2604	2009.11.17 15:54	close	1302	0.10	89.250	89.434	0.000	0.45	7133.50
2605	2009.11.17 15:54	sell	1303	0.10	89.230	89.410	0.000
2606	2009.11.17 16:14	close	1303	0.10	89.298	89.410	0.000	-7.61	7125.89
2607	2009.11.17 16:14	sell	1304	0.10	89.278	89.458	0.000
2608	2009.11.17 16:19	close	1304	0.10	89.270	89.458	0.000	0.90	7126.79
2609	2009.11.17 16:19	sell	1305	0.10	89.270	89.450	0.000
2610	2009.11.17 16:28	close	1305	0.10	89.265	89.450	0.000	0.56	7127.35
2611	2009.11.17 16:31	sell	1306	0.10	89.262	89.442	0.000
2612	2009.11.17 16:47	s/l	1306	0.10	89.442	89.442	0.000	-20.12	7107.23
2613	2009.11.17 16:52	sell	1307	0.10	89.515	89.695	0.000
2614	2009.11.17 16:54	close	1307	0.10	89.510	89.695	0.000	0.56	7107.79
2615	2009.11.17 16:54	sell	1308	0.10	89.490	89.670	0.000
2616	2009.11.17 16:55	close	1308	0.10	89.485	89.670	0.000	0.56	7108.35
2617	2009.11.17 16:55	sell	1309	0.10	89.465	89.645	0.000
2618	2009.11.17 16:56	close	1309	0.10	89.461	89.645	0.000	0.45	7108.80
2619	2009.11.17 16:56	sell	1310	0.10	89.441	89.621	0.000
2620	2009.11.17 16:56	close	1310	0.10	89.439	89.621	0.000	0.22	7109.02
2621	2009.11.17 16:56	sell	1311	0.10	89.419	89.599	0.000
2622	2009.11.17 16:57	close	1311	0.10	89.413	89.599	0.000	0.67	7109.69
2623	2009.11.17 16:57	sell	1312	0.10	89.393	89.573	0.000
2624	2009.11.17 17:17	close	1312	0.10	89.437	89.573	0.000	-4.92	7104.77
2625	2009.11.17 17:17	sell	1313	0.10	89.417	89.597	0.000
2626	2009.11.17 17:24	close	1313	0.10	89.415	89.597	0.000	0.22	7104.99
2627	2009.11.17 17:24	sell	1314	0.10	89.395	89.575	0.000
2628	2009.11.17 17:25	close	1314	0.10	89.392	89.575	0.000	0.34	7105.33
2629	2009.11.17 17:25	sell	1315	0.10	89.372	89.552	0.000
2630	2009.11.17 17:25	close	1315	0.10	89.368	89.552	0.000	0.45	7105.78
2631	2009.11.17 17:25	sell	1316	0.10	89.348	89.528	0.000
2632	2009.11.17 17:40	close	1316	0.10	89.346	89.528	0.000	0.22	7106.00
2633	2009.11.17 17:41	sell	1317	0.10	89.334	89.514	0.000
2634	2009.11.17 18:01	close	1317	0.10	89.416	89.514	0.000	-9.17	7096.83
2635	2009.11.17 18:01	sell	1318	0.10	89.396	89.576	0.000
2636	2009.11.17 18:06	close	1318	0.10	89.378	89.576	0.000	2.01	7098.84
2637	2009.11.17 18:10	buy	1319	0.10	89.338	89.158	0.000
2638	2009.11.17 18:16	close	1319	0.10	89.340	89.158	0.000	0.22	7099.06
2639	2009.11.17 18:21	buy	1320	0.10	89.335	89.155	0.000
2640	2009.11.17 18:41	close	1320	0.10	89.314	89.155	0.000	-2.35	7096.71
2641	2009.11.17 18:46	buy	1321	0.10	89.302	89.122	0.000
2642	2009.11.17 18:52	close	1321	0.10	89.305	89.122	0.000	0.34	7097.05
2643	2009.11.17 18:52	buy	1322	0.10	89.325	89.145	0.000
2644	2009.11.17 19:11	close	1322	0.10	89.330	89.145	0.000	0.56	7097.61
2645	2009.11.17 19:12	sell	1323	0.10	89.350	89.530	0.000
2646	2009.11.17 19:16	close	1323	0.10	89.345	89.530	0.000	0.56	7098.17
2647	2009.11.17 19:23	buy	1324	0.10	89.320	89.140	0.000
2648	2009.11.17 19:43	close	1324	0.10	89.273	89.140	0.000	-5.26	7092.91
2649	2009.11.17 19:43	buy	1325	0.10	89.293	89.113	0.000
2650	2009.11.17 20:03	close	1325	0.10	89.253	89.113	0.000	-4.48	7088.43
2651	2009.11.17 20:03	buy	1326	0.10	89.273	89.093	0.000
2652	2009.11.17 20:13	close	1326	0.10	89.275	89.093	0.000	0.22	7088.65
2653	2009.11.17 20:13	buy	1327	0.10	89.294	89.114	0.000
2654	2009.11.17 20:18	close	1327	0.10	89.297	89.114	0.000	0.34	7088.99
2655	2009.11.17 20:19	buy	1328	0.10	89.280	89.100	0.000
2656	2009.11.17 20:40	close	1328	0.10	89.233	89.100	0.000	-5.27	7083.72
2657	2009.11.17 20:40	buy	1329	0.10	89.253	89.073	0.000
2658	2009.11.17 20:53	close	1329	0.10	89.255	89.073	0.000	0.22	7083.94
2659	2009.11.17 20:53	buy	1330	0.10	89.275	89.095	0.000
2660	2009.11.17 20:56	close	1330	0.10	89.277	89.095	0.000	0.22	7084.16
2661	2009.11.17 21:03	sell	1331	0.10	89.318	89.498	0.000
2662	2009.11.17 21:05	close	1331	0.10	89.316	89.498	0.000	0.22	7084.38
2663	2009.11.17 21:31	buy	1332	0.10	89.290	89.110	0.000
2664	2009.11.17 21:42	close	1332	0.10	89.292	89.110	0.000	0.22	7084.60
2665	2009.11.17 21:50	buy	1333	0.10	89.287	89.107	0.000
2666	2009.11.17 21:52	close	1333	0.10	89.289	89.107	0.000	0.22	7084.82
2667	2009.11.17 21:53	sell	1334	0.10	89.315	89.495	0.000
2668	2009.11.17 21:55	close	1334	0.10	89.312	89.495	0.000	0.34	7085.16
2669	2009.11.17 22:00	sell	1335	0.10	89.310	89.490	0.000
2670	2009.11.17 22:03	close	1335	0.10	89.308	89.490	0.000	0.22	7085.38
2671	2009.11.17 22:16	sell	1336	0.10	89.310	89.490	0.000
2672	2009.11.17 22:31	close	1336	0.10	89.306	89.490	0.000	0.45	7085.83
2673	2009.11.17 22:33	buy	1337	0.10	89.281	89.101	0.000
2674	2009.11.17 22:53	close	1337	0.10	89.258	89.101	0.000	-2.58	7083.25
2675	2009.11.17 22:53	buy	1338	0.10	89.278	89.098	0.000
2676	2009.11.17 23:04	close	1338	0.10	89.282	89.098	0.000	0.45	7083.70
2677	2009.11.17 23:04	sell	1339	0.10	89.294	89.474	0.000
2678	2009.11.17 23:24	close	1339	0.10	89.345	89.474	0.000	-5.71	7077.99
2679	2009.11.17 23:24	sell	1340	0.10	89.325	89.505	0.000
2680	2009.11.17 23:33	close	1340	0.10	89.323	89.505	0.000	0.22	7078.21
2681	2009.11.17 23:33	sell	1341	0.10	89.303	89.483	0.000
2682	2009.11.17 23:53	close	1341	0.10	89.362	89.483	0.000	-6.60	7071.61
2683	2009.11.17 23:53	sell	1342	0.10	89.342	89.522	0.000
2684	2009.11.18 00:03	close	1342	0.10	89.339	89.522	0.000	0.26	7071.87
2685	2009.11.18 00:03	sell	1343	0.10	89.319	89.499	0.000
2686	2009.11.18 00:15	close	1343	0.10	89.314	89.499	0.000	0.56	7072.43
2687	2009.11.18 00:27	buy	1344	0.10	89.284	89.104	0.000
2688	2009.11.18 00:47	close	1344	0.10	89.239	89.104	0.000	-5.04	7067.39
2689	2009.11.18 00:47	buy	1345	0.10	89.259	89.079	0.000
2690	2009.11.18 01:02	close	1345	0.10	89.263	89.079	0.000	0.45	7067.84
2691	2009.11.18 01:04	buy	1346	0.10	89.265	89.085	0.000
2692	2009.11.18 01:06	close	1346	0.10	89.267	89.085	0.000	0.22	7068.06
2693	2009.11.18 01:07	buy	1347	0.10	89.270	89.090	0.000
2694	2009.11.18 01:12	close	1347	0.10	89.272	89.090	0.000	0.22	7068.28
2695	2009.11.18 01:13	sell	1348	0.10	89.301	89.481	0.000
2696	2009.11.18 01:15	close	1348	0.10	89.299	89.481	0.000	0.22	7068.50
2697	2009.11.18 01:17	sell	1349	0.10	89.301	89.481	0.000
2698	2009.11.18 01:24	close	1349	0.10	89.296	89.481	0.000	0.56	7069.06
2699	2009.11.18 01:28	buy	1350	0.10	89.272	89.092	0.000
2700	2009.11.18 01:31	close	1350	0.10	89.274	89.092	0.000	0.22	7069.28
2701	2009.11.18 01:33	sell	1351	0.10	89.304	89.484	0.000
2702	2009.11.18 01:34	close	1351	0.10	89.290	89.484	0.000	1.57	7070.85
2703	2009.11.18 01:37	buy	1352	0.10	89.269	89.089	0.000
2704	2009.11.18 01:57	close	1352	0.10	89.223	89.089	0.000	-5.16	7065.69
2705	2009.11.18 01:57	buy	1353	0.10	89.243	89.063	0.000
2706	2009.11.18 02:02	close	1353	0.10	89.285	89.063	0.000	4.70	7070.39
2707	2009.11.18 02:20	sell	1354	0.10	89.296	89.476	0.000
2708	2009.11.18 02:24	close	1354	0.10	89.290	89.476	0.000	0.67	7071.06
2709	2009.11.18 02:36	sell	1355	0.10	89.295	89.475	0.000
2710	2009.11.18 02:57	close	1355	0.10	89.311	89.475	0.000	-1.79	7069.27
2711	2009.11.18 03:02	sell	1356	0.10	89.301	89.481	0.000
2712	2009.11.18 03:19	close	1356	0.10	89.297	89.481	0.000	0.45	7069.72
2713	2009.11.18 03:21	buy	1357	0.10	89.270	89.090	0.000
2714	2009.11.18 03:22	close	1357	0.10	89.275	89.090	0.000	0.56	7070.28
2715	2009.11.18 04:13	buy	1358	0.10	89.265	89.085	0.000
2716	2009.11.18 04:33	close	1358	0.10	89.248	89.085	0.000	-1.90	7068.38
2717	2009.11.18 04:51	buy	1359	0.10	89.264	89.084	0.000
2718	2009.11.18 05:11	close	1359	0.10	89.169	89.084	0.000	-10.65	7057.73
2719	2009.11.18 05:11	buy	1360	0.10	89.189	89.009	0.000
2720	2009.11.18 05:31	close	1360	0.10	89.161	89.009	0.000	-3.14	7054.59
2721	2009.11.18 05:31	buy	1361	0.10	89.181	89.001	0.000
2722	2009.11.18 05:36	close	1361	0.10	89.187	89.001	0.000	0.67	7055.26
2723	2009.11.18 05:36	buy	1362	0.10	89.207	89.027	0.000
2724	2009.11.18 05:57	close	1362	0.10	89.169	89.027	0.000	-4.26	7051.00
2725	2009.11.18 05:57	buy	1363	0.10	89.189	89.009	0.000
2726	2009.11.18 06:17	close	1363	0.10	89.097	89.009	0.000	-10.33	7040.67
2727	2009.11.18 06:17	buy	1364	0.10	89.117	88.937	0.000
2728	2009.11.18 06:22	close	1364	0.10	89.129	88.937	0.000	1.35	7042.02
2729	2009.11.18 06:22	buy	1365	0.10	89.149	88.969	0.000
2730	2009.11.18 06:23	close	1365	0.10	89.160	88.969	0.000	1.23	7043.25
2731	2009.11.18 06:23	buy	1366	0.10	89.180	89.000	0.000
2732	2009.11.18 06:43	close	1366	0.10	89.151	89.000	0.000	-3.25	7040.00
2733	2009.11.18 06:43	buy	1367	0.10	89.171	88.991	0.000
2734	2009.11.18 07:02	close	1367	0.10	89.173	88.991	0.000	0.22	7040.22
2735	2009.11.18 07:17	buy	1368	0.10	89.192	89.012	0.000
2736	2009.11.18 07:37	close	1368	0.10	89.144	89.012	0.000	-5.38	7034.84
2737	2009.11.18 07:37	buy	1369	0.10	89.164	88.984	0.000
2738	2009.11.18 07:57	close	1369	0.10	89.167	88.984	0.000	0.34	7035.18
2739	2009.11.18 07:57	buy	1370	0.10	89.187	89.007	0.000
2740	2009.11.18 08:00	close	1370	0.10	89.191	89.007	0.000	0.45	7035.63
2741	2009.11.18 08:03	buy	1371	0.10	89.175	88.995	0.000
2742	2009.11.18 08:05	close	1371	0.10	89.180	88.995	0.000	0.56	7036.19
2743	2009.11.18 08:08	buy	1372	0.10	89.172	88.992	0.000
2744	2009.11.18 08:11	close	1372	0.10	89.175	88.992	0.000	0.34	7036.53
2745	2009.11.18 08:13	buy	1373	0.10	89.174	88.994	0.000
2746	2009.11.18 08:33	close	1373	0.10	89.143	88.994	0.000	-3.48	7033.05
2747	2009.11.18 08:33	buy	1374	0.10	89.163	88.983	0.000
2748	2009.11.18 08:53	close	1374	0.10	89.155	88.983	0.000	-0.90	7032.15
2749	2009.11.18 08:58	buy	1375	0.10	89.169	88.989	0.000
2750	2009.11.18 09:18	close	1375	0.10	89.091	88.989	0.000	-8.76	7023.39
2751	2009.11.18 09:18	buy	1376	0.10	89.111	88.931	0.000
2752	2009.11.18 09:23	close	1376	0.10	89.132	88.931	0.000	2.36	7025.75
2753	2009.11.18 09:24	buy	1377	0.10	89.148	88.968	0.000
2754	2009.11.18 09:44	close	1377	0.10	89.127	88.968	0.000	-2.36	7023.39
2755	2009.11.18 09:44	buy	1378	0.10	89.147	88.967	0.000
2756	2009.11.18 09:53	close	1378	0.10	89.150	88.967	0.000	0.34	7023.73
2757	2009.11.18 09:58	buy	1379	0.10	89.145	88.965	0.000
2758	2009.11.18 10:03	close	1379	0.10	89.150	88.965	0.000	0.56	7024.29
2759	2009.11.18 10:07	sell	1380	0.10	89.168	89.348	0.000
2760	2009.11.18 10:12	close	1380	0.10	89.164	89.348	0.000	0.45	7024.74
2761	2009.11.18 10:20	buy	1381	0.10	89.140	88.960	0.000
2762	2009.11.18 10:23	close	1381	0.10	89.144	88.960	0.000	0.45	7025.19
2763	2009.11.18 10:27	buy	1382	0.10	89.137	88.957	0.000
2764	2009.11.18 10:47	close	1382	0.10	89.085	88.957	0.000	-5.84	7019.35
2765	2009.11.18 10:47	buy	1383	0.10	89.105	88.925	0.000
2766	2009.11.18 11:07	close	1383	0.10	89.043	88.925	0.000	-6.96	7012.39
2767	2009.11.18 11:07	buy	1384	0.10	89.063	88.883	0.000
2768	2009.11.18 11:15	close	1384	0.10	89.067	88.883	0.000	0.45	7012.84
2769	2009.11.18 11:15	buy	1385	0.10	89.087	88.907	0.000
2770	2009.11.18 11:16	close	1385	0.10	89.091	88.907	0.000	0.45	7013.29
2771	2009.11.18 11:26	sell	1386	0.10	89.132	89.312	0.000
2772	2009.11.18 11:46	close	1386	0.10	89.165	89.312	0.000	-3.70	7009.59
2773	2009.11.18 11:46	sell	1387	0.10	89.145	89.325	0.000
2774	2009.11.18 11:53	close	1387	0.10	89.135	89.325	0.000	1.12	7010.71
2775	2009.11.18 12:10	buy	1388	0.10	89.098	88.918	0.000
2776	2009.11.18 12:13	close	1388	0.10	89.100	88.918	0.000	0.22	7010.93
2777	2009.11.18 12:27	buy	1389	0.10	89.098	88.918	0.000
2778	2009.11.18 12:45	close	1389	0.10	89.103	88.918	0.000	0.56	7011.49
2779	2009.11.18 12:47	sell	1390	0.10	89.125	89.305	0.000
2780	2009.11.18 12:55	close	1390	0.10	89.121	89.305	0.000	0.45	7011.94
2781	2009.11.18 13:03	sell	1391	0.10	89.121	89.301	0.000
2782	2009.11.18 13:20	close	1391	0.10	89.118	89.301	0.000	0.34	7012.28
2783	2009.11.18 13:23	sell	1392	0.10	89.125	89.305	0.000
2784	2009.11.18 13:27	close	1392	0.10	89.122	89.305	0.000	0.34	7012.62
2785	2009.11.18 13:31	buy	1393	0.10	89.095	88.915	0.000
2786	2009.11.18 13:32	close	1393	0.10	89.099	88.915	0.000	0.45	7013.07
2787	2009.11.18 13:40	sell	1394	0.10	89.123	89.303	0.000
2788	2009.11.18 14:00	close	1394	0.10	89.161	89.303	0.000	-4.26	7008.81
2789	2009.11.18 14:00	sell	1395	0.10	89.141	89.321	0.000
2790	2009.11.18 14:20	close	1395	0.10	89.179	89.321	0.000	-4.26	7004.55
2791	2009.11.18 14:20	sell	1396	0.10	89.159	89.339	0.000
2792	2009.11.18 14:30	close	1396	0.10	89.154	89.339	0.000	0.56	7005.11
2793	2009.11.18 14:31	buy	1397	0.10	89.103	88.923	0.000
2794	2009.11.18 14:31	close	1397	0.10	89.110	88.923	0.000	0.79	7005.90
2795	2009.11.18 14:31	sell	1398	0.10	89.137	89.317	0.000
2796	2009.11.18 14:51	close	1398	0.10	89.195	89.317	0.000	-6.50	6999.40
2797	2009.11.18 14:51	sell	1399	0.10	89.175	89.355	0.000
2798	2009.11.18 15:11	close	1399	0.10	89.288	89.355	0.000	-12.66	6986.74
2799	2009.11.18 15:11	sell	1400	0.10	89.268	89.448	0.000
2800	2009.11.18 15:16	close	1400	0.10	89.150	89.448	0.000	13.24	6999.98
2801	2009.11.18 15:17	buy	1401	0.10	89.140	88.960	0.000
2802	2009.11.18 15:20	close	1401	0.10	89.142	88.960	0.000	0.22	7000.20
2803	2009.11.18 15:22	buy	1402	0.10	89.132	88.952	0.000
2804	2009.11.18 15:32	close	1402	0.10	89.135	88.952	0.000	0.34	7000.54
2805	2009.11.18 15:33	sell	1403	0.10	89.162	89.342	0.000
2806	2009.11.18 15:37	close	1403	0.10	89.159	89.342	0.000	0.34	7000.88
2807	2009.11.18 15:40	sell	1404	0.10	89.161	89.341	0.000
2808	2009.11.18 16:00	close	1404	0.10	89.255	89.341	0.000	-10.53	6990.35
2809	2009.11.18 16:00	sell	1405	0.10	89.235	89.415	0.000
2810	2009.11.18 16:08	close	1405	0.10	89.233	89.415	0.000	0.22	6990.57
2811	2009.11.18 16:08	sell	1406	0.10	89.213	89.393	0.000
2812	2009.11.18 16:11	close	1406	0.10	89.211	89.393	0.000	0.22	6990.79
2813	2009.11.18 16:12	sell	1407	0.10	89.197	89.377	0.000
2814	2009.11.18 16:22	close	1407	0.10	89.195	89.377	0.000	0.22	6991.01
2815	2009.11.18 16:27	buy	1408	0.10	89.164	88.984	0.000
2816	2009.11.18 16:31	close	1408	0.10	89.169	88.984	0.000	0.56	6991.57
2817	2009.11.18 16:31	sell	1409	0.10	89.194	89.374	0.000
2818	2009.11.18 16:51	close	1409	0.10	89.250	89.374	0.000	-6.27	6985.30
2819	2009.11.18 16:51	sell	1410	0.10	89.230	89.410	0.000
2820	2009.11.18 17:02	close	1410	0.10	89.228	89.410	0.000	0.22	6985.52
2821	2009.11.18 17:04	sell	1411	0.10	89.215	89.395	0.000
2822	2009.11.18 17:24	close	1411	0.10	89.279	89.395	0.000	-7.17	6978.35
2823	2009.11.18 17:24	sell	1412	0.10	89.259	89.439	0.000
2824	2009.11.18 17:38	s/l	1412	0.10	89.439	89.439	0.000	-20.12	6958.23
2825	2009.11.18 17:43	sell	1413	0.10	89.365	89.545	0.000
2826	2009.11.18 18:03	close	1413	0.10	89.400	89.545	0.000	-3.91	6954.32
2827	2009.11.18 18:03	sell	1414	0.10	89.380	89.560	0.000
2828	2009.11.18 18:22	close	1414	0.10	89.378	89.560	0.000	0.22	6954.54
2829	2009.11.18 18:22	sell	1415	0.10	89.358	89.538	0.000
2830	2009.11.18 18:42	close	1415	0.10	89.386	89.538	0.000	-3.13	6951.41
2831	2009.11.18 18:42	sell	1416	0.10	89.366	89.546	0.000
2832	2009.11.18 19:02	close	1416	0.10	89.433	89.546	0.000	-7.49	6943.92
2833	2009.11.18 19:02	sell	1417	0.10	89.413	89.593	0.000
2834	2009.11.18 19:08	close	1417	0.10	89.410	89.593	0.000	0.34	6944.26
2835	2009.11.18 19:08	sell	1418	0.10	89.390	89.570	0.000
2836	2009.11.18 19:09	close	1418	0.10	89.388	89.570	0.000	0.22	6944.48
2837	2009.11.18 19:09	sell	1419	0.10	89.368	89.548	0.000
2838	2009.11.18 19:17	close	1419	0.10	89.362	89.548	0.000	0.67	6945.15
2839	2009.11.18 19:17	sell	1420	0.10	89.342	89.522	0.000
2840	2009.11.18 19:39	close	1420	0.10	89.385	89.522	0.000	-4.81	6940.34
2841	2009.11.18 19:39	sell	1421	0.10	89.365	89.545	0.000
2842	2009.11.18 20:00	close	1421	0.10	89.450	89.545	0.000	-9.50	6930.84
2843	2009.11.18 20:00	sell	1422	0.10	89.430	89.610	0.000
2844	2009.11.18 20:12	close	1422	0.10	89.428	89.610	0.000	0.22	6931.06
2845	2009.11.18 20:12	sell	1423	0.10	89.408	89.588	0.000
2846	2009.11.18 20:32	close	1423	0.10	89.440	89.588	0.000	-3.58	6927.48
2847	2009.11.18 20:32	sell	1424	0.10	89.420	89.600	0.000
2848	2009.11.18 20:52	close	1424	0.10	89.438	89.600	0.000	-2.01	6925.47
2849	2009.11.18 20:52	sell	1425	0.10	89.418	89.598	0.000
2850	2009.11.18 21:12	close	1425	0.10	89.485	89.598	0.000	-7.49	6917.98
2851	2009.11.18 21:12	sell	1426	0.10	89.465	89.645	0.000
2852	2009.11.18 21:17	close	1426	0.10	89.451	89.645	0.000	1.57	6919.55
2853	2009.11.18 21:17	sell	1427	0.10	89.431	89.611	0.000
2854	2009.11.18 21:24	close	1427	0.10	89.425	89.611	0.000	0.67	6920.22
2855	2009.11.18 21:29	buy	1428	0.10	89.390	89.210	0.000
2856	2009.11.18 21:31	close	1428	0.10	89.393	89.210	0.000	0.34	6920.56
2857	2009.11.18 21:46	buy	1429	0.10	89.392	89.212	0.000
2858	2009.11.18 21:52	close	1429	0.10	89.395	89.212	0.000	0.34	6920.90
2859	2009.11.18 21:57	buy	1430	0.10	89.392	89.212	0.000
2860	2009.11.18 22:02	close	1430	0.10	89.396	89.212	0.000	0.45	6921.35
2861	2009.11.18 22:05	buy	1431	0.10	89.395	89.215	0.000
2862	2009.11.18 22:25	close	1431	0.10	89.355	89.215	0.000	-4.48	6916.87
2863	2009.11.18 22:25	buy	1432	0.10	89.375	89.195	0.000
2864	2009.11.18 22:45	close	1432	0.10	89.331	89.195	0.000	-4.93	6911.94
2865	2009.11.18 22:45	buy	1433	0.10	89.351	89.171	0.000
2866	2009.11.18 23:05	close	1433	0.10	89.334	89.171	0.000	-1.90	6910.04
2867	2009.11.18 23:05	buy	1434	0.10	89.354	89.174	0.000
2868	2009.11.18 23:25	close	1434	0.10	89.321	89.174	0.000	-3.69	6906.35
2869	2009.11.18 23:25	buy	1435	0.10	89.341	89.161	0.000
2870	2009.11.18 23:45	close	1435	0.10	89.301	89.161	0.000	-4.48	6901.87
2871	2009.11.18 23:45	buy	1436	0.10	89.321	89.141	0.000
2872	2009.11.19 00:05	close	1436	0.10	89.306	89.141	0.000	-1.55	6900.33
2873	2009.11.19 00:05	buy	1437	0.10	89.326	89.146	0.000
2874	2009.11.19 00:22	close	1437	0.10	89.328	89.146	0.000	0.22	6900.55
2875	2009.11.19 00:25	sell	1438	0.10	89.376	89.556	0.000
2876	2009.11.19 00:28	close	1438	0.10	89.374	89.556	0.000	0.22	6900.77
2877	2009.11.19 00:32	sell	1439	0.10	89.384	89.564	0.000
2878	2009.11.19 00:52	close	1439	0.10	89.410	89.564	0.000	-2.91	6897.86
2879	2009.11.19 00:52	sell	1440	0.10	89.390	89.570	0.000
2880	2009.11.19 01:07	close	1440	0.10	89.387	89.570	0.000	0.34	6898.20
2881	2009.11.19 01:13	buy	1441	0.10	89.355	89.175	0.000
2882	2009.11.19 01:22	close	1441	0.10	89.357	89.175	0.000	0.22	6898.42
2883	2009.11.19 01:28	buy	1442	0.10	89.351	89.171	0.000
2884	2009.11.19 01:48	close	1442	0.10	89.293	89.171	0.000	-6.50	6891.92
2885	2009.11.19 01:48	buy	1443	0.10	89.313	89.133	0.000
2886	2009.11.19 01:57	close	1443	0.10	89.315	89.133	0.000	0.22	6892.14
2887	2009.11.19 01:57	buy	1444	0.10	89.335	89.155	0.000
2888	2009.11.19 01:58	close	1444	0.10	89.337	89.155	0.000	0.22	6892.36
2889	2009.11.19 01:59	buy	1445	0.10	89.347	89.167	0.000
2890	2009.11.19 02:20	close	1445	0.10	89.255	89.167	0.000	-10.31	6882.05
2891	2009.11.19 02:20	buy	1446	0.10	89.275	89.095	0.000
2892	2009.11.19 02:32	close	1446	0.10	89.278	89.095	0.000	0.34	6882.39
2893	2009.11.19 02:32	buy	1447	0.10	89.298	89.118	0.000
2894	2009.11.19 02:52	close	1447	0.10	89.151	89.118	0.000	-16.49	6865.90
2895	2009.11.19 02:52	buy	1448	0.10	89.171	88.991	0.000
2896	2009.11.19 02:57	close	1448	0.10	89.181	88.991	0.000	1.12	6867.02
2897	2009.11.19 02:57	buy	1449	0.10	89.201	89.021	0.000
2898	2009.11.19 03:07	close	1449	0.10	89.205	89.021	0.000	0.45	6867.47
2899	2009.11.19 03:07	buy	1450	0.10	89.225	89.045	0.000
2900	2009.11.19 03:27	close	1450	0.10	89.197	89.045	0.000	-3.14	6864.33
2901	2009.11.19 03:27	buy	1451	0.10	89.217	89.037	0.000
2902	2009.11.19 03:47	close	1451	0.10	89.175	89.037	0.000	-4.71	6859.62
2903	2009.11.19 03:47	buy	1452	0.10	89.195	89.015	0.000
2904	2009.11.19 04:01	close	1452	0.10	89.197	89.015	0.000	0.22	6859.84
2905	2009.11.19 04:01	buy	1453	0.10	89.217	89.037	0.000
2906	2009.11.19 04:21	close	1453	0.10	89.155	89.037	0.000	-6.95	6852.89
2907	2009.11.19 04:21	buy	1454	0.10	89.175	88.995	0.000
2908	2009.11.19 04:41	close	1454	0.10	89.140	88.995	0.000	-3.93	6848.96
2909	2009.11.19 04:41	buy	1455	0.10	89.160	88.980	0.000
2910	2009.11.19 05:01	close	1455	0.10	89.098	88.980	0.000	-6.96	6842.00
2911	2009.11.19 05:01	buy	1456	0.10	89.118	88.938	0.000
2912	2009.11.19 05:18	close	1456	0.10	89.125	88.938	0.000	0.79	6842.79
2913	2009.11.19 05:18	buy	1457	0.10	89.145	88.965	0.000
2914	2009.11.19 05:33	close	1457	0.10	89.150	88.965	0.000	0.56	6843.35
2915	2009.11.19 05:33	buy	1458	0.10	89.170	88.990	0.000
2916	2009.11.19 05:53	close	1458	0.10	89.147	88.990	0.000	-2.58	6840.77
2917	2009.11.19 05:53	buy	1459	0.10	89.167	88.987	0.000
2918	2009.11.19 06:13	close	1459	0.10	89.130	88.987	0.000	-4.15	6836.62
2919	2009.11.19 06:18	buy	1460	0.10	89.138	88.958	0.000
2920	2009.11.19 06:38	close	1460	0.10	89.095	88.958	0.000	-4.83	6831.79
2921	2009.11.19 06:38	buy	1461	0.10	89.115	88.935	0.000
2922	2009.11.19 06:50	close	1461	0.10	89.120	88.935	0.000	0.56	6832.35
2923	2009.11.19 06:50	buy	1462	0.10	89.140	88.960	0.000
2924	2009.11.19 07:10	close	1462	0.10	89.061	88.960	0.000	-8.87	6823.48
2925	2009.11.19 07:10	buy	1463	0.10	89.081	88.901	0.000
2926	2009.11.19 07:20	close	1463	0.10	89.083	88.901	0.000	0.22	6823.70
2927	2009.11.19 07:20	buy	1464	0.10	89.103	88.923	0.000
2928	2009.11.19 07:35	close	1464	0.10	89.106	88.923	0.000	0.34	6824.04
2929	2009.11.19 07:37	buy	1465	0.10	89.116	88.936	0.000
2930	2009.11.19 07:57	close	1465	0.10	89.062	88.936	0.000	-6.06	6817.98
2931	2009.11.19 07:57	buy	1466	0.10	89.082	88.902	0.000
2932	2009.11.19 08:17	close	1466	0.10	88.950	88.902	0.000	-14.84	6803.14
2933	2009.11.19 08:17	buy	1467	0.10	88.970	88.790	0.000
2934	2009.11.19 08:37	close	1467	0.10	88.902	88.790	0.000	-7.65	6795.49
2935	2009.11.19 08:37	buy	1468	0.10	88.922	88.742	0.000
2936	2009.11.19 08:42	close	1468	0.10	88.944	88.742	0.000	2.47	6797.96
2937	2009.11.19 08:42	buy	1469	0.10	88.964	88.784	0.000
2938	2009.11.19 08:55	close	1469	0.10	88.975	88.784	0.000	1.24	6799.20
2939	2009.11.19 08:55	buy	1470	0.10	88.995	88.815	0.000
2940	2009.11.19 08:55	close	1470	0.10	88.998	88.815	0.000	0.34	6799.54
2941	2009.11.19 08:55	buy	1471	0.10	89.018	88.838	0.000
2942	2009.11.19 08:56	close	1471	0.10	89.020	88.838	0.000	0.22	6799.76
2943	2009.11.19 08:56	buy	1472	0.10	89.040	88.860	0.000
2944	2009.11.19 09:03	s/l	1472	0.10	88.860	88.860	0.000	-20.25	6779.51
2945	2009.11.19 09:08	buy	1473	0.10	88.952	88.772	0.000
2946	2009.11.19 09:08	close	1473	0.10	88.954	88.772	0.000	0.22	6779.73
2947	2009.11.19 09:08	buy	1474	0.10	88.974	88.794	0.000
2948	2009.11.19 09:17	close	1474	0.10	88.978	88.794	0.000	0.45	6780.18
2949	2009.11.19 09:17	buy	1475	0.10	88.998	88.818	0.000
2950	2009.11.19 09:18	close	1475	0.10	89.002	88.818	0.000	0.45	6780.63
2951	2009.11.19 09:19	buy	1476	0.10	89.017	88.837	0.000
2952	2009.11.19 09:28	close	1476	0.10	89.019	88.837	0.000	0.22	6780.85
2953	2009.11.19 09:32	buy	1477	0.10	89.016	88.836	0.000
2954	2009.11.19 09:38	close	1477	0.10	89.019	88.836	0.000	0.34	6781.19
2955	2009.11.19 09:42	sell	1478	0.10	89.046	89.226	0.000
2956	2009.11.19 10:02	close	1478	0.10	89.116	89.226	0.000	-7.85	6773.34
2957	2009.11.19 10:02	sell	1479	0.10	89.096	89.276	0.000
2958	2009.11.19 10:07	close	1479	0.10	89.093	89.276	0.000	0.34	6773.68
2959	2009.11.19 10:07	sell	1480	0.10	89.073	89.253	0.000
2960	2009.11.19 10:11	close	1480	0.10	89.071	89.253	0.000	0.22	6773.90
2961	2009.11.19 10:17	buy	1481	0.10	89.025	88.845	0.000
2962	2009.11.19 10:22	close	1481	0.10	89.028	88.845	0.000	0.34	6774.24
2963	2009.11.19 10:24	sell	1482	0.10	89.054	89.234	0.000
2964	2009.11.19 10:28	close	1482	0.10	89.045	89.234	0.000	1.01	6775.25
2965	2009.11.19 10:32	sell	1483	0.10	89.054	89.234	0.000
2966	2009.11.19 10:47	close	1483	0.10	89.050	89.234	0.000	0.45	6775.70
2967	2009.11.19 10:50	buy	1484	0.10	89.026	88.846	0.000
2968	2009.11.19 11:10	close	1484	0.10	88.919	88.846	0.000	-12.03	6763.67
2969	2009.11.19 11:10	buy	1485	0.10	88.939	88.759	0.000
2970	2009.11.19 11:15	close	1485	0.10	88.948	88.759	0.000	1.01	6764.68
2971	2009.11.19 11:15	buy	1486	0.10	88.968	88.788	0.000
2972	2009.11.19 11:28	close	1486	0.10	88.970	88.788	0.000	0.22	6764.90
2973	2009.11.19 11:28	buy	1487	0.10	88.984	88.804	0.000
2974	2009.11.19 11:43	close	1487	0.10	88.989	88.804	0.000	0.56	6765.46
2975	2009.11.19 11:47	buy	1488	0.10	88.985	88.805	0.000
2976	2009.11.19 12:07	close	1488	0.10	88.963	88.805	0.000	-2.47	6762.99
2977	2009.11.19 12:12	sell	1489	0.10	89.005	89.185	0.000
2978	2009.11.19 12:20	close	1489	0.10	88.999	89.185	0.000	0.67	6763.66
2979	2009.11.19 12:23	sell	1490	0.10	88.999	89.179	0.000
2980	2009.11.19 12:33	close	1490	0.10	88.997	89.179	0.000	0.22	6763.88
2981	2009.11.19 12:38	sell	1491	0.10	89.003	89.183	0.000
2982	2009.11.19 12:43	close	1491	0.10	89.001	89.183	0.000	0.22	6764.10
2983	2009.11.19 12:45	buy	1492	0.10	88.972	88.792	0.000
2984	2009.11.19 13:05	close	1492	0.10	88.899	88.792	0.000	-8.21	6755.89
2985	2009.11.19 13:05	buy	1493	0.10	88.919	88.739	0.000
2986	2009.11.19 13:10	close	1493	0.10	88.932	88.739	0.000	1.46	6757.35
2987	2009.11.19 13:12	buy	1494	0.10	88.944	88.764	0.000
2988	2009.11.19 13:16	close	1494	0.10	88.948	88.764	0.000	0.45	6757.80
2989	2009.11.19 13:16	buy	1495	0.10	88.946	88.766	0.000
2990	2009.11.19 13:36	close	1495	0.10	88.865	88.766	0.000	-9.11	6748.69
2991	2009.11.19 13:36	buy	1496	0.10	88.885	88.705	0.000
2992	2009.11.19 13:56	close	1496	0.10	88.883	88.705	0.000	-0.23	6748.46
2993	2009.11.19 13:56	buy	1497	0.10	88.903	88.723	0.000
2994	2009.11.19 14:16	close	1497	0.10	88.840	88.723	0.000	-7.09	6741.37
2995	2009.11.19 14:16	buy	1498	0.10	88.860	88.680	0.000
2996	2009.11.19 14:30	close	1498	0.10	88.870	88.680	0.000	1.13	6742.50
2997	2009.11.19 14:30	buy	1499	0.10	88.890	88.710	0.000
2998	2009.11.19 14:33	s/l	1499	0.10	88.710	88.710	0.000	-20.29	6722.21
2999	2009.11.19 14:38	buy	1500	0.10	88.828	88.648	0.000
3000	2009.11.19 14:58	close	1500	0.10	88.709	88.648	0.000	-13.41	6708.80
3001	2009.11.19 14:58	buy	1501	0.10	88.729	88.549	0.000
3002	2009.11.19 15:04	close	1501	0.10	88.731	88.549	0.000	0.23	6709.03
3003	2009.11.19 15:04	buy	1502	0.10	88.751	88.571	0.000
3004	2009.11.19 15:19	close	1502	0.10	88.755	88.571	0.000	0.45	6709.48
3005	2009.11.19 15:19	buy	1503	0.10	88.775	88.595	0.000
3006	2009.11.19 15:22	close	1503	0.10	88.778	88.595	0.000	0.34	6709.82
3007	2009.11.19 15:22	buy	1504	0.10	88.798	88.618	0.000
3008	2009.11.19 15:23	close	1504	0.10	88.802	88.618	0.000	0.45	6710.27
3009	2009.11.19 15:23	buy	1505	0.10	88.822	88.642	0.000
3010	2009.11.19 15:43	close	1505	0.10	88.735	88.642	0.000	-9.80	6700.47
3011	2009.11.19 15:43	buy	1506	0.10	88.755	88.575	0.000
3012	2009.11.19 16:00	close	1506	0.10	88.761	88.575	0.000	0.68	6701.15
3013	2009.11.19 16:00	buy	1507	0.10	88.781	88.601	0.000
3014	2009.11.19 16:01	close	1507	0.10	88.785	88.601	0.000	0.45	6701.60
3015	2009.11.19 16:02	sell	1508	0.10	88.820	89.000	0.000
3016	2009.11.19 16:04	close	1508	0.10	88.818	89.000	0.000	0.23	6701.83
3017	2009.11.19 16:08	sell	1509	0.10	88.821	89.001	0.000
3018	2009.11.19 16:11	close	1509	0.10	88.818	89.001	0.000	0.34	6702.17
3019	2009.11.19 16:12	buy	1510	0.10	88.791	88.611	0.000
3020	2009.11.19 16:14	close	1510	0.10	88.794	88.611	0.000	0.34	6702.51
3021	2009.11.19 16:14	buy	1511	0.10	88.795	88.615	0.000
3022	2009.11.19 16:20	close	1511	0.10	88.798	88.615	0.000	0.34	6702.85
3023	2009.11.19 16:26	sell	1512	0.10	88.825	89.005	0.000
3024	2009.11.19 16:27	close	1512	0.10	88.823	89.005	0.000	0.23	6703.08
3025	2009.11.19 16:29	buy	1513	0.10	88.792	88.612	0.000
3026	2009.11.19 16:50	close	1513	0.10	88.760	88.612	0.000	-3.61	6699.47
3027	2009.11.19 16:50	buy	1514	0.10	88.780	88.600	0.000
3028	2009.11.19 16:57	close	1514	0.10	88.782	88.600	0.000	0.23	6699.70
3029	2009.11.19 17:01	sell	1515	0.10	88.809	88.989	0.000
3030	2009.11.19 17:21	close	1515	0.10	88.891	88.989	0.000	-9.22	6690.48
3031	2009.11.19 17:21	sell	1516	0.10	88.871	89.051	0.000
3032	2009.11.19 17:26	close	1516	0.10	88.851	89.051	0.000	2.25	6692.73
3033	2009.11.19 17:26	sell	1517	0.10	88.831	89.011	0.000
3034	2009.11.19 17:40	s/l	1517	0.10	89.011	89.011	0.000	-20.22	6672.51
3035	2009.11.19 17:45	sell	1518	0.10	88.955	89.135	0.000
3036	2009.11.19 18:01	close	1518	0.10	88.953	89.135	0.000	0.22	6672.73
3037	2009.11.19 18:01	sell	1519	0.10	88.933	89.113	0.000
3038	2009.11.19 18:03	close	1519	0.10	88.929	89.113	0.000	0.45	6673.18
3039	2009.11.19 18:03	sell	1520	0.10	88.909	89.089	0.000
3040	2009.11.19 18:13	close	1520	0.10	88.905	89.089	0.000	0.45	6673.63
3041	2009.11.19 18:13	sell	1521	0.10	88.885	89.065	0.000
3042	2009.11.19 18:33	close	1521	0.10	88.887	89.065	0.000	-0.23	6673.40
3043	2009.11.19 18:33	sell	1522	0.10	88.867	89.047	0.000
3044	2009.11.19 18:53	close	1522	0.10	88.929	89.047	0.000	-6.97	6666.43
3045	2009.11.19 18:53	sell	1523	0.10	88.909	89.089	0.000
3046	2009.11.19 18:59	close	1523	0.10	88.893	89.089	0.000	1.80	6668.23
3047	2009.11.19 18:59	sell	1524	0.10	88.873	89.053	0.000
3048	2009.11.19 19:12	close	1524	0.10	88.870	89.053	0.000	0.34	6668.57
3049	2009.11.19 19:25	sell	1525	0.10	88.870	89.050	0.000
3050	2009.11.19 19:45	close	1525	0.10	88.919	89.050	0.000	-5.51	6663.06
3051	2009.11.19 19:45	sell	1526	0.10	88.899	89.079	0.000
3052	2009.11.19 20:05	close	1526	0.10	88.958	89.079	0.000	-6.63	6656.43
3053	2009.11.19 20:05	sell	1527	0.10	88.938	89.118	0.000
3054	2009.11.19 20:10	close	1527	0.10	88.933	89.118	0.000	0.56	6656.99
3055	2009.11.19 20:10	sell	1528	0.10	88.913	89.093	0.000
3056	2009.11.19 20:12	close	1528	0.10	88.910	89.093	0.000	0.34	6657.33
3057	2009.11.19 20:14	sell	1529	0.10	88.915	89.095	0.000
3058	2009.11.19 20:34	close	1529	0.10	89.019	89.095	0.000	-11.68	6645.65
3059	2009.11.19 20:34	sell	1530	0.10	88.999	89.179	0.000
3060	2009.11.19 20:54	close	1530	0.10	89.029	89.179	0.000	-3.37	6642.28
3061	2009.11.19 20:54	sell	1531	0.10	89.009	89.189	0.000
3062	2009.11.19 21:00	close	1531	0.10	89.005	89.189	0.000	0.45	6642.73
3063	2009.11.19 21:00	sell	1532	0.10	88.985	89.165	0.000
3064	2009.11.19 21:20	close	1532	0.10	89.047	89.165	0.000	-6.96	6635.77
3065	2009.11.19 21:20	sell	1533	0.10	89.027	89.207	0.000
3066	2009.11.19 21:25	close	1533	0.10	89.014	89.207	0.000	1.46	6637.23
3067	2009.11.19 21:25	sell	1534	0.10	88.994	89.174	0.000
3068	2009.11.19 21:45	close	1534	0.10	89.054	89.174	0.000	-6.74	6630.49
3069	2009.11.19 21:45	sell	1535	0.10	89.034	89.214	0.000
3070	2009.11.19 22:05	close	1535	0.10	89.035	89.214	0.000	-0.11	6630.38
3071	2009.11.19 22:05	sell	1536	0.10	89.015	89.195	0.000
3072	2009.11.19 22:26	close	1536	0.10	89.065	89.195	0.000	-5.61	6624.77
3073	2009.11.19 22:26	sell	1537	0.10	89.045	89.225	0.000
3074	2009.11.19 22:35	close	1537	0.10	89.040	89.225	0.000	0.56	6625.33
3075	2009.11.19 22:35	sell	1538	0.10	89.020	89.200	0.000
3076	2009.11.19 22:47	close	1538	0.10	89.017	89.200	0.000	0.34	6625.67
3077	2009.11.19 23:01	buy	1539	0.10	88.970	88.790	0.000
3078	2009.11.19 23:01	close	1539	0.10	88.976	88.790	0.000	0.67	6626.34
3079	2009.11.19 23:02	sell	1540	0.10	89.001	89.181	0.000
3080	2009.11.19 23:08	close	1540	0.10	88.996	89.181	0.000	0.56	6626.90
3081	2009.11.19 23:13	sell	1541	0.10	89.006	89.186	0.000
3082	2009.11.19 23:15	close	1541	0.10	89.002	89.186	0.000	0.45	6627.35
3083	2009.11.19 23:23	buy	1542	0.10	88.975	88.795	0.000
3084	2009.11.19 23:33	close	1542	0.10	88.980	88.795	0.000	0.56	6627.91
3085	2009.11.19 23:50	buy	1543	0.10	88.975	88.795	0.000
3086	2009.11.20 00:11	close	1543	0.10	88.945	88.795	0.000	-3.33	6624.58
3087	2009.11.20 00:11	buy	1544	0.10	88.965	88.785	0.000
3088	2009.11.20 00:31	close	1544	0.10	88.865	88.785	0.000	-11.25	6613.33
3089	2009.11.20 00:31	buy	1545	0.10	88.885	88.705	0.000
3090	2009.11.20 00:36	close	1545	0.10	88.893	88.705	0.000	0.90	6614.23
3091	2009.11.20 00:36	buy	1546	0.10	88.913	88.733	0.000
3092	2009.11.20 00:38	close	1546	0.10	88.915	88.733	0.000	0.22	6614.45
3093	2009.11.20 00:38	buy	1547	0.10	88.935	88.755	0.000
3094	2009.11.20 00:50	close	1547	0.10	88.942	88.755	0.000	0.79	6615.24
3095	2009.11.20 00:52	buy	1548	0.10	88.959	88.779	0.000
3096	2009.11.20 01:12	close	1548	0.10	88.905	88.779	0.000	-6.07	6609.17
3097	2009.11.20 01:12	buy	1549	0.10	88.925	88.745	0.000
3098	2009.11.20 01:17	close	1549	0.10	88.935	88.745	0.000	1.12	6610.29
3099	2009.11.20 01:19	sell	1550	0.10	88.975	89.155	0.000
3100	2009.11.20 01:21	close	1550	0.10	88.973	89.155	0.000	0.22	6610.51
3101	2009.11.20 01:28	sell	1551	0.10	88.973	89.153	0.000
3102	2009.11.20 01:48	close	1551	0.10	89.015	89.153	0.000	-4.72	6605.79
3103	2009.11.20 01:48	sell	1552	0.10	88.995	89.175	0.000
3104	2009.11.20 01:58	close	1552	0.10	88.990	89.175	0.000	0.56	6606.35
3105	2009.11.20 01:58	sell	1553	0.10	88.980	89.160	0.000
3106	2009.11.20 02:02	close	1553	0.10	88.975	89.160	0.000	0.56	6606.91
3107	2009.11.20 02:07	sell	1554	0.10	88.987	89.167	0.000
3108	2009.11.20 02:09	close	1554	0.10	88.985	89.167	0.000	0.22	6607.13
3109	2009.11.20 02:13	buy	1555	0.10	88.955	88.775	0.000
3110	2009.11.20 02:15	close	1555	0.10	88.959	88.775	0.000	0.45	6607.58
3111	2009.11.20 02:23	sell	1556	0.10	88.985	89.165	0.000
3112	2009.11.20 02:43	close	1556	0.10	89.013	89.165	0.000	-3.15	6604.43
3113	2009.11.20 02:43	sell	1557	0.10	88.993	89.173	0.000
3114	2009.11.20 03:02	close	1557	0.10	88.991	89.173	0.000	0.22	6604.65
3115	2009.11.20 03:12	buy	1558	0.10	88.957	88.777	0.000
3116	2009.11.20 03:32	close	1558	0.10	88.889	88.777	0.000	-7.65	6597.00
3117	2009.11.20 03:32	buy	1559	0.10	88.909	88.729	0.000
3118	2009.11.20 03:52	close	1559	0.10	88.886	88.729	0.000	-2.59	6594.41
3119	2009.11.20 03:52	buy	1560	0.10	88.906	88.726	0.000
3120	2009.11.20 04:12	close	1560	0.10	88.875	88.726	0.000	-3.49	6590.92
3121	2009.11.20 04:12	buy	1561	0.10	88.895	88.715	0.000
3122	2009.11.20 04:32	close	1561	0.10	88.884	88.715	0.000	-1.24	6589.68
3123	2009.11.20 04:32	buy	1562	0.10	88.904	88.724	0.000
3124	2009.11.20 04:40	close	1562	0.10	88.910	88.724	0.000	0.67	6590.35
3125	2009.11.20 04:42	buy	1563	0.10	88.916	88.736	0.000
3126	2009.11.20 04:58	close	1563	0.10	88.920	88.736	0.000	0.45	6590.80
3127	2009.11.20 05:03	buy	1564	0.10	88.911	88.731	0.000
3128	2009.11.20 05:23	close	1564	0.10	88.901	88.731	0.000	-1.12	6589.68
3129	2009.11.20 05:28	buy	1565	0.10	88.905	88.725	0.000
3130	2009.11.20 05:29	close	1565	0.10	88.910	88.725	0.000	0.56	6590.24
3131	2009.11.20 05:34	sell	1566	0.10	88.937	89.117	0.000
3132	2009.11.20 05:39	close	1566	0.10	88.935	89.117	0.000	0.22	6590.46
3133	2009.11.20 05:43	buy	1567	0.10	88.907	88.727	0.000
3134	2009.11.20 05:58	close	1567	0.10	88.912	88.727	0.000	0.56	6591.02
3135	2009.11.20 06:16	sell	1568	0.10	88.938	89.118	0.000
3136	2009.11.20 06:20	close	1568	0.10	88.936	89.118	0.000	0.22	6591.24
3137	2009.11.20 06:43	buy	1569	0.10	88.905	88.725	0.000
3138	2009.11.20 06:52	close	1569	0.10	88.910	88.725	0.000	0.56	6591.80
3139	2009.11.20 07:10	buy	1570	0.10	88.902	88.722	0.000
3140	2009.11.20 07:30	s/l	1570	0.10	88.722	88.722	0.000	-20.29	6571.51
3141	2009.11.20 07:35	buy	1571	0.10	88.769	88.589	0.000
3142	2009.11.20 07:55	close	1571	0.10	88.750	88.589	0.000	-2.14	6569.37
3143	2009.11.20 07:55	buy	1572	0.10	88.770	88.590	0.000
3144	2009.11.20 08:01	close	1572	0.10	88.776	88.590	0.000	0.68	6570.05
3145	2009.11.20 08:01	buy	1573	0.10	88.796	88.616	0.000
3146	2009.11.20 08:05	close	1573	0.10	88.799	88.616	0.000	0.34	6570.39
3147	2009.11.20 08:05	buy	1574	0.10	88.819	88.639	0.000
3148	2009.11.20 08:06	close	1574	0.10	88.821	88.639	0.000	0.23	6570.62
3149	2009.11.20 08:06	buy	1575	0.10	88.841	88.661	0.000
3150	2009.11.20 08:14	close	1575	0.10	88.845	88.661	0.000	0.45	6571.07
3151	2009.11.20 08:16	buy	1576	0.10	88.847	88.667	0.000
3152	2009.11.20 08:16	close	1576	0.10	88.849	88.667	0.000	0.23	6571.30
3153	2009.11.20 08:18	sell	1577	0.10	88.880	89.060	0.000
3154	2009.11.20 08:19	close	1577	0.10	88.865	89.060	0.000	1.69	6572.99
3155	2009.11.20 08:27	sell	1578	0.10	88.882	89.062	0.000
3156	2009.11.20 08:30	close	1578	0.10	88.879	89.062	0.000	0.34	6573.33
3157	2009.11.20 08:33	buy	1579	0.10	88.854	88.674	0.000
3158	2009.11.20 08:53	close	1579	0.10	88.810	88.674	0.000	-4.95	6568.38
3159	2009.11.20 08:53	buy	1580	0.10	88.830	88.650	0.000
3160	2009.11.20 09:04	close	1580	0.10	88.840	88.650	0.000	1.13	6569.51
3161	2009.11.20 09:28	buy	1581	0.10	88.831	88.651	0.000
3162	2009.11.20 09:29	close	1581	0.10	88.835	88.651	0.000	0.45	6569.96
3163	2009.11.20 09:41	sell	1582	0.10	88.867	89.047	0.000
3164	2009.11.20 10:01	close	1582	0.10	88.905	89.047	0.000	-4.27	6565.69
3165	2009.11.20 10:01	sell	1583	0.10	88.885	89.065	0.000
3166	2009.11.20 10:13	close	1583	0.10	88.883	89.065	0.000	0.23	6565.92
3167	2009.11.20 10:21	sell	1584	0.10	88.871	89.051	0.000
3168	2009.11.20 10:22	close	1584	0.10	88.869	89.051	0.000	0.23	6566.15
3169	2009.11.20 10:28	buy	1585	0.10	88.837	88.657	0.000
3170	2009.11.20 10:30	close	1585	0.10	88.842	88.657	0.000	0.56	6566.71
3171	2009.11.20 10:33	buy	1586	0.10	88.840	88.660	0.000
3172	2009.11.20 10:41	close	1586	0.10	88.842	88.660	0.000	0.23	6566.94
3173	2009.11.20 10:48	sell	1587	0.10	88.868	89.048	0.000
3174	2009.11.20 10:53	close	1587	0.10	88.865	89.048	0.000	0.34	6567.28
3175	2009.11.20 10:59	sell	1588	0.10	88.870	89.050	0.000
3176	2009.11.20 11:07	close	1588	0.10	88.865	89.050	0.000	0.56	6567.84
3177	2009.11.20 11:08	buy	1589	0.10	88.841	88.661	0.000
3178	2009.11.20 11:13	close	1589	0.10	88.845	88.661	0.000	0.45	6568.29
3179	2009.11.20 11:15	buy	1590	0.10	88.842	88.662	0.000
3180	2009.11.20 11:19	close	1590	0.10	88.845	88.662	0.000	0.34	6568.63
3181	2009.11.20 11:20	sell	1591	0.10	88.875	89.055	0.000
3182	2009.11.20 11:23	close	1591	0.10	88.871	89.055	0.000	0.45	6569.08
3183	2009.11.20 11:28	buy	1592	0.10	88.840	88.660	0.000
3184	2009.11.20 11:32	close	1592	0.10	88.844	88.660	0.000	0.45	6569.53
3185	2009.11.20 11:46	sell	1593	0.10	88.874	89.054	0.000
3186	2009.11.20 11:50	close	1593	0.10	88.871	89.054	0.000	0.34	6569.87
3187	2009.11.20 11:53	buy	1594	0.10	88.842	88.662	0.000
3188	2009.11.20 12:00	close	1594	0.10	88.847	88.662	0.000	0.56	6570.43
3189	2009.11.20 12:02	sell	1595	0.10	88.869	89.049	0.000
3190	2009.11.20 12:17	close	1595	0.10	88.867	89.049	0.000	0.23	6570.66
3191	2009.11.20 12:30	sell	1596	0.10	88.871	89.051	0.000
3192	2009.11.20 12:39	close	1596	0.10	88.868	89.051	0.000	0.34	6571.00
3193	2009.11.20 12:53	sell	1597	0.10	88.873	89.053	0.000
3194	2009.11.20 13:13	close	1597	0.10	89.032	89.053	0.000	-17.86	6553.14
3195	2009.11.20 13:13	sell	1598	0.10	89.012	89.192	0.000
3196	2009.11.20 13:27	close	1598	0.10	89.008	89.192	0.000	0.45	6553.59
3197	2009.11.20 13:27	sell	1599	0.10	88.988	89.168	0.000
3198	2009.11.20 13:32	close	1599	0.10	88.985	89.168	0.000	0.34	6553.93
3199	2009.11.20 13:32	sell	1600	0.10	88.965	89.145	0.000
3200	2009.11.20 13:52	close	1600	0.10	89.025	89.145	0.000	-6.74	6547.19
3201	2009.11.20 13:52	sell	1601	0.10	89.005	89.185	0.000
3202	2009.11.20 13:57	close	1601	0.10	88.996	89.185	0.000	1.01	6548.20
3203	2009.11.20 13:57	sell	1602	0.10	88.976	89.156	0.000
3204	2009.11.20 14:00	close	1602	0.10	88.974	89.156	0.000	0.22	6548.42
3205	2009.11.20 14:00	sell	1603	0.10	88.954	89.134	0.000
3206	2009.11.20 14:20	close	1603	0.10	89.011	89.134	0.000	-6.40	6542.02
3207	2009.11.20 14:20	sell	1604	0.10	88.991	89.171	0.000
3208	2009.11.20 14:28	close	1604	0.10	88.985	89.171	0.000	0.67	6542.69
3209	2009.11.20 14:28	sell	1605	0.10	88.965	89.145	0.000
3210	2009.11.20 14:45	close	1605	0.10	88.962	89.145	0.000	0.34	6543.03
3211	2009.11.20 14:45	sell	1606	0.10	88.942	89.122	0.000
3212	2009.11.20 15:05	close	1606	0.10	89.065	89.122	0.000	-13.81	6529.22
3213	2009.11.20 15:05	sell	1607	0.10	89.045	89.225	0.000
3214	2009.11.20 15:25	close	1607	0.10	89.072	89.225	0.000	-3.03	6526.19
3215	2009.11.20 15:25	sell	1608	0.10	89.052	89.232	0.000
3216	2009.11.20 15:45	close	1608	0.10	89.116	89.232	0.000	-7.18	6519.01
3217	2009.11.20 15:45	sell	1609	0.10	89.096	89.276	0.000
3218	2009.11.20 15:50	close	1609	0.10	89.088	89.276	0.000	0.90	6519.91
3219	2009.11.20 15:50	sell	1610	0.10	89.068	89.248	0.000
3220	2009.11.20 15:58	close	1610	0.10	89.064	89.248	0.000	0.45	6520.36
3221	2009.11.20 15:58	sell	1611	0.10	89.044	89.224	0.000
3222	2009.11.20 16:08	close	1611	0.10	89.039	89.224	0.000	0.56	6520.92
3223	2009.11.20 16:08	sell	1612	0.10	89.019	89.199	0.000
3224	2009.11.20 16:12	close	1612	0.10	89.016	89.199	0.000	0.34	6521.26
3225	2009.11.20 16:17	sell	1613	0.10	89.008	89.188	0.000
3226	2009.11.20 16:20	close	1613	0.10	89.006	89.188	0.000	0.22	6521.48
3227	2009.11.20 16:23	sell	1614	0.10	89.008	89.188	0.000
3228	2009.11.20 16:32	close	1614	0.10	89.006	89.188	0.000	0.22	6521.70
3229	2009.11.20 16:37	buy	1615	0.10	88.978	88.798	0.000
3230	2009.11.20 16:57	close	1615	0.10	88.962	88.798	0.000	-1.80	6519.90
3231	2009.11.20 17:02	sell	1616	0.10	89.009	89.189	0.000
3232	2009.11.20 17:04	close	1616	0.10	88.980	89.189	0.000	3.26	6523.16
3233	2009.11.20 17:04	buy	1617	0.10	88.980	88.800	0.000
3234	2009.11.20 17:06	close	1617	0.10	88.983	88.800	0.000	0.34	6523.50
3235	2009.11.20 17:08	sell	1618	0.10	89.010	89.190	0.000
3236	2009.11.20 17:09	close	1618	0.10	89.000	89.190	0.000	1.12	6524.62
3237	2009.11.20 17:12	buy	1619	0.10	88.980	88.800	0.000
3238	2009.11.20 17:32	close	1619	0.10	88.916	88.800	0.000	-7.20	6517.42
3239	2009.11.20 17:32	buy	1620	0.10	88.936	88.756	0.000
3240	2009.11.20 17:38	close	1620	0.10	88.945	88.756	0.000	1.01	6518.43
3241	2009.11.20 17:38	buy	1621	0.10	88.965	88.785	0.000
3242	2009.11.20 17:41	close	1621	0.10	88.967	88.785	0.000	0.22	6518.65
3243	2009.11.20 17:46	buy	1622	0.10	88.974	88.794	0.000
3244	2009.11.20 18:06	close	1622	0.10	88.874	88.794	0.000	-11.25	6507.40
3245	2009.11.20 18:06	buy	1623	0.10	88.894	88.714	0.000
3246	2009.11.20 18:11	close	1623	0.10	88.896	88.714	0.000	0.22	6507.62
3247	2009.11.20 18:11	buy	1624	0.10	88.916	88.736	0.000
3248	2009.11.20 18:21	close	1624	0.10	88.919	88.736	0.000	0.34	6507.96
3249	2009.11.20 18:21	buy	1625	0.10	88.939	88.759	0.000
3250	2009.11.20 18:31	close	1625	0.10	88.943	88.759	0.000	0.45	6508.41
3251	2009.11.20 18:51	sell	1626	0.10	88.989	89.169	0.000
3252	2009.11.20 18:55	close	1626	0.10	88.987	89.169	0.000	0.22	6508.63
3253	2009.11.20 18:58	buy	1627	0.10	88.961	88.781	0.000
3254	2009.11.20 19:19	close	1627	0.10	88.936	88.781	0.000	-2.81	6505.82
3255	2009.11.20 19:25	buy	1628	0.10	88.950	88.770	0.000
3256	2009.11.20 19:41	close	1628	0.10	88.953	88.770	0.000	0.34	6506.16
3257	2009.11.20 19:43	buy	1629	0.10	88.950	88.770	0.000
3258	2009.11.20 19:57	close	1629	0.10	88.956	88.770	0.000	0.67	6506.83
3259	2009.11.20 20:40	buy	1630	0.10	88.940	88.760	0.000
3260	2009.11.20 20:54	close	1630	0.10	88.945	88.760	0.000	0.56	6507.39
3261	2009.11.20 20:55	sell	1631	0.10	88.977	89.157	0.000
3262	2009.11.20 20:58	close	1631	0.10	88.970	89.157	0.000	0.79	6508.18
3263	2009.11.20 21:04	sell	1632	0.10	88.970	89.150	0.000
3264	2009.11.20 21:25	close	1632	0.10	89.025	89.150	0.000	-6.18	6502.00
3265	2009.11.20 21:25	sell	1633	0.10	89.005	89.185	0.000
3266	2009.11.20 21:45	close	1633	0.10	89.037	89.185	0.000	-3.59	6498.41
3267	2009.11.20 21:45	sell	1634	0.10	89.017	89.197	0.000
3268	2009.11.20 21:50	close	1634	0.10	89.011	89.197	0.000	0.67	6499.08
3269	2009.11.20 21:50	sell	1635	0.10	88.991	89.171	0.000
3270	2009.11.20 22:10	close	1635	0.10	88.975	89.171	0.000	1.80	6500.88
3271	2009.11.20 22:10	buy	1636	0.10	88.957	88.777	0.000
3272	2009.11.20 22:22	close	1636	0.10	88.960	88.777	0.000	0.34	6501.22
3273	2009.11.20 22:25	buy	1637	0.10	88.952	88.772	0.000
3274	2009.11.20 22:28	close	1637	0.10	88.954	88.772	0.000	0.22	6501.44
3275	2009.11.20 22:30	buy	1638	0.10	88.953	88.773	0.000
3276	2009.11.20 22:50	close	1638	0.10	88.912	88.773	0.000	-4.61	6496.83
3277	2009.11.20 22:50	buy	1639	0.10	88.932	88.752	0.000
3278	2009.11.23 00:00	close	1639	0.10	88.818	88.752	0.000	-12.80	6484.03
3279	2009.11.23 00:00	buy	1640	0.10	88.838	88.658	0.000
3280	2009.11.23 00:05	close	1640	0.10	88.841	88.658	0.000	0.34	6484.37
3281	2009.11.23 00:05	buy	1641	0.10	88.861	88.681	0.000
3282	2009.11.23 00:06	close	1641	0.10	88.865	88.681	0.000	0.45	6484.82
3283	2009.11.23 00:06	buy	1642	0.10	88.885	88.705	0.000
3284	2009.11.23 00:17	close	1642	0.10	88.887	88.705	0.000	0.23	6485.05
3285	2009.11.23 00:17	buy	1643	0.10	88.907	88.727	0.000
3286	2009.11.23 00:25	close	1643	0.10	88.909	88.727	0.000	0.22	6485.27
3287	2009.11.23 00:43	buy	1644	0.10	88.922	88.742	0.000
3288	2009.11.23 01:03	close	1644	0.10	88.916	88.742	0.000	-0.67	6484.60
3289	2009.11.23 01:09	buy	1645	0.10	88.911	88.731	0.000
3290	2009.11.23 01:25	close	1645	0.10	88.915	88.731	0.000	0.45	6485.05
3291	2009.11.23 01:27	buy	1646	0.10	88.909	88.729	0.000
3292	2009.11.23 01:45	close	1646	0.10	88.911	88.729	0.000	0.22	6485.27
3293	2009.11.23 01:48	sell	1647	0.10	88.938	89.118	0.000
3294	2009.11.23 01:53	close	1647	0.10	88.934	89.118	0.000	0.45	6485.72
3295	2009.11.23 02:00	sell	1648	0.10	88.940	89.120	0.000
3296	2009.11.23 02:20	close	1648	0.10	88.960	89.120	0.000	-2.25	6483.47
3297	2009.11.23 02:25	sell	1649	0.10	88.959	89.139	0.000
3298	2009.11.23 02:28	close	1649	0.10	88.956	89.139	0.000	0.34	6483.81
3299	2009.11.23 02:29	sell	1650	0.10	88.947	89.127	0.000
3300	2009.11.23 02:50	close	1650	0.10	88.972	89.127	0.000	-2.81	6481.00
3301	2009.11.23 02:50	sell	1651	0.10	88.952	89.132	0.000
3302	2009.11.23 02:58	close	1651	0.10	88.950	89.132	0.000	0.22	6481.22
3303	2009.11.23 03:08	sell	1652	0.10	88.948	89.128	0.000
3304	2009.11.23 03:12	close	1652	0.10	88.944	89.128	0.000	0.45	6481.67
3305	2009.11.23 03:27	sell	1653	0.10	88.947	89.127	0.000
3306	2009.11.23 03:32	close	1653	0.10	88.944	89.127	0.000	0.34	6482.01
3307	2009.11.23 03:35	buy	1654	0.10	88.918	88.738	0.000
3308	2009.11.23 03:45	close	1654	0.10	88.921	88.738	0.000	0.34	6482.35
3309	2009.11.23 03:46	sell	1655	0.10	88.941	89.121	0.000
3310	2009.11.23 03:54	close	1655	0.10	88.938	89.121	0.000	0.34	6482.69
3311	2009.11.23 04:08	sell	1656	0.10	88.941	89.121	0.000
3312	2009.11.23 04:12	close	1656	0.10	88.939	89.121	0.000	0.22	6482.91
3313	2009.11.23 04:23	buy	1657	0.10	88.913	88.733	0.000
3314	2009.11.23 04:25	close	1657	0.10	88.917	88.733	0.000	0.45	6483.36
3315	2009.11.23 04:38	sell	1658	0.10	88.942	89.122	0.000
3316	2009.11.23 04:40	close	1658	0.10	88.937	89.122	0.000	0.56	6483.92
3317	2009.11.23 04:56	buy	1659	0.10	88.909	88.729	0.000
3318	2009.11.23 05:16	close	1659	0.10	88.911	88.729	0.000	0.22	6484.14
3319	2009.11.23 05:21	buy	1660	0.10	88.905	88.725	0.000
3320	2009.11.23 05:30	close	1660	0.10	88.911	88.725	0.000	0.67	6484.81
3321	2009.11.23 05:33	buy	1661	0.10	88.903	88.723	0.000
3322	2009.11.23 05:53	close	1661	0.10	88.859	88.723	0.000	-4.95	6479.86
3323	2009.11.23 05:53	buy	1662	0.10	88.879	88.699	0.000
3324	2009.11.23 06:13	close	1662	0.10	88.857	88.699	0.000	-2.48	6477.38
3325	2009.11.23 06:13	buy	1663	0.10	88.877	88.697	0.000
3326	2009.11.23 06:33	close	1663	0.10	88.850	88.697	0.000	-3.04	6474.34
3327	2009.11.23 06:33	buy	1664	0.10	88.870	88.690	0.000
3328	2009.11.23 06:40	close	1664	0.10	88.872	88.690	0.000	0.23	6474.57
3329	2009.11.23 06:40	buy	1665	0.10	88.889	88.709	0.000
3330	2009.11.23 07:00	close	1665	0.10	88.831	88.709	0.000	-6.53	6468.04
3331	2009.11.23 07:00	buy	1666	0.10	88.851	88.671	0.000
3332	2009.11.23 07:20	close	1666	0.10	88.839	88.671	0.000	-1.35	6466.69
3333	2009.11.23 07:20	buy	1667	0.10	88.859	88.679	0.000
3334	2009.11.23 07:40	close	1667	0.10	88.821	88.679	0.000	-4.28	6462.41
3335	2009.11.23 07:40	buy	1668	0.10	88.841	88.661	0.000
3336	2009.11.23 07:51	close	1668	0.10	88.843	88.661	0.000	0.23	6462.64
3337	2009.11.23 07:51	buy	1669	0.10	88.863	88.683	0.000
3338	2009.11.23 08:03	s/l	1669	0.10	88.683	88.683	0.000	-20.29	6442.35
3339	2009.11.23 08:08	buy	1670	0.10	88.774	88.594	0.000
3340	2009.11.23 08:13	s/l	1670	0.10	88.594	88.594	0.000	-20.32	6422.03
3341	2009.11.23 08:18	buy	1671	0.10	88.656	88.476	0.000
3342	2009.11.23 08:32	close	1671	0.10	88.658	88.476	0.000	0.23	6422.26
3343	2009.11.23 08:32	buy	1672	0.10	88.678	88.498	0.000
3344	2009.11.23 08:52	close	1672	0.10	88.676	88.498	0.000	-0.23	6422.03
3345	2009.11.23 08:52	buy	1673	0.10	88.696	88.516	0.000
3346	2009.11.23 09:00	close	1673	0.10	88.698	88.516	0.000	0.23	6422.26
3347	2009.11.23 09:00	buy	1674	0.10	88.718	88.538	0.000
3348	2009.11.23 09:02	close	1674	0.10	88.720	88.538	0.000	0.23	6422.49
3349	2009.11.23 09:02	buy	1675	0.10	88.740	88.560	0.000
3350	2009.11.23 09:03	close	1675	0.10	88.743	88.560	0.000	0.34	6422.83
3351	2009.11.23 09:03	buy	1676	0.10	88.763	88.583	0.000
3352	2009.11.23 09:06	close	1676	0.10	88.765	88.583	0.000	0.23	6423.06
3353	2009.11.23 09:08	sell	1677	0.10	88.809	88.989	0.000
3354	2009.11.23 09:09	close	1677	0.10	88.807	88.989	0.000	0.23	6423.29
3355	2009.11.23 09:13	buy	1678	0.10	88.782	88.602	0.000
3356	2009.11.23 09:20	close	1678	0.10	88.784	88.602	0.000	0.23	6423.52
3357	2009.11.23 09:21	sell	1679	0.10	88.810	88.990	0.000
3358	2009.11.23 09:32	s/l	1679	0.10	88.990	88.990	0.000	-20.23	6403.29
3359	2009.11.23 09:37	sell	1680	0.10	88.967	89.147	0.000
3360	2009.11.23 09:38	close	1680	0.10	88.965	89.147	0.000	0.22	6403.51
3361	2009.11.23 09:38	sell	1681	0.10	88.945	89.125	0.000
3362	2009.11.23 09:42	close	1681	0.10	88.943	89.125	0.000	0.22	6403.73
3363	2009.11.23 09:42	sell	1682	0.10	88.923	89.103	0.000
3364	2009.11.23 09:45	close	1682	0.10	88.921	89.103	0.000	0.22	6403.95
3365	2009.11.23 09:45	sell	1683	0.10	88.901	89.081	0.000
3366	2009.11.23 09:47	close	1683	0.10	88.899	89.081	0.000	0.22	6404.17
3367	2009.11.23 09:47	sell	1684	0.10	88.879	89.059	0.000
3368	2009.11.23 10:07	close	1684	0.10	88.978	89.059	0.000	-11.13	6393.04
3369	2009.11.23 10:07	sell	1685	0.10	88.958	89.138	0.000
3370	2009.11.23 10:17	close	1685	0.10	88.956	89.138	0.000	0.22	6393.26
3371	2009.11.23 10:17	sell	1686	0.10	88.936	89.116	0.000
3372	2009.11.23 10:23	close	1686	0.10	88.934	89.116	0.000	0.22	6393.48
3373	2009.11.23 10:23	sell	1687	0.10	88.914	89.094	0.000
3374	2009.11.23 10:25	close	1687	0.10	88.912	89.094	0.000	0.22	6393.70
3375	2009.11.23 10:25	sell	1688	0.10	88.892	89.072	0.000
3376	2009.11.23 10:27	close	1688	0.10	88.890	89.072	0.000	0.22	6393.92
3377	2009.11.23 10:27	sell	1689	0.10	88.870	89.050	0.000
3378	2009.11.23 10:31	close	1689	0.10	88.868	89.050	0.000	0.23	6394.15
3379	2009.11.23 10:31	sell	1690	0.10	88.860	89.040	0.000
3380	2009.11.23 10:51	close	1690	0.10	88.892	89.040	0.000	-3.60	6390.55
3381	2009.11.23 10:51	sell	1691	0.10	88.872	89.052	0.000
3382	2009.11.23 11:11	close	1691	0.10	88.883	89.052	0.000	-1.24	6389.31
3383	2009.11.23 11:25	buy	1692	0.10	88.838	88.658	0.000
3384	2009.11.23 11:27	close	1692	0.10	88.840	88.658	0.000	0.23	6389.54
3385	2009.11.23 11:38	sell	1693	0.10	88.865	89.045	0.000
3386	2009.11.23 11:53	close	1693	0.10	88.863	89.045	0.000	0.23	6389.77
3387	2009.11.23 11:54	buy	1694	0.10	88.838	88.658	0.000
3388	2009.11.23 12:14	close	1694	0.10	88.835	88.658	0.000	-0.34	6389.43
3389	2009.11.23 12:28	buy	1695	0.10	88.836	88.656	0.000
3390	2009.11.23 12:48	close	1695	0.10	88.829	88.656	0.000	-0.79	6388.64
3391	2009.11.23 13:03	buy	1696	0.10	88.836	88.656	0.000
3392	2009.11.23 13:07	close	1696	0.10	88.838	88.656	0.000	0.23	6388.87
3393	2009.11.23 14:13	sell	1697	0.10	88.876	89.056	0.000
3394	2009.11.23 14:17	close	1697	0.10	88.874	89.056	0.000	0.23	6389.10
3395	2009.11.23 14:26	sell	1698	0.10	88.876	89.056	0.000
3396	2009.11.23 14:32	close	1698	0.10	88.874	89.056	0.000	0.23	6389.33
3397	2009.11.23 14:35	buy	1699	0.10	88.849	88.669	0.000
3398	2009.11.23 14:55	close	1699	0.10	88.818	88.669	0.000	-3.49	6385.84
3399	2009.11.23 14:55	buy	1700	0.10	88.838	88.658	0.000
3400	2009.11.23 15:03	close	1700	0.10	88.840	88.658	0.000	0.23	6386.07
3401	2009.11.23 15:07	buy	1701	0.10	88.828	88.648	0.000
3402	2009.11.23 15:27	close	1701	0.10	88.780	88.648	0.000	-5.41	6380.66
3403	2009.11.23 15:27	buy	1702	0.10	88.800	88.620	0.000
3404	2009.11.23 15:47	close	1702	0.10	88.747	88.620	0.000	-5.97	6374.69
3405	2009.11.23 15:47	buy	1703	0.10	88.767	88.587	0.000
3406	2009.11.23 15:52	close	1703	0.10	88.775	88.587	0.000	0.90	6375.59
3407	2009.11.23 15:52	buy	1704	0.10	88.795	88.615	0.000
3408	2009.11.23 15:55	close	1704	0.10	88.798	88.615	0.000	0.34	6375.93
3409	2009.11.23 15:55	buy	1705	0.10	88.818	88.638	0.000
3410	2009.11.23 15:56	close	1705	0.10	88.821	88.638	0.000	0.34	6376.27
3411	2009.11.23 15:58	sell	1706	0.10	88.850	89.030	0.000
3412	2009.11.23 16:02	close	1706	0.10	88.847	89.030	0.000	0.34	6376.61
3413	2009.11.23 16:02	buy	1707	0.10	88.834	88.654	0.000
3414	2009.11.23 16:04	close	1707	0.10	88.837	88.654	0.000	0.34	6376.95
3415	2009.11.23 16:05	sell	1708	0.10	88.861	89.041	0.000
3416	2009.11.23 16:25	close	1708	0.10	89.019	89.041	0.000	-17.75	6359.20
3417	2009.11.23 16:25	sell	1709	0.10	88.999	89.179	0.000
3418	2009.11.23 16:30	close	1709	0.10	88.978	89.179	0.000	2.36	6361.56
3419	2009.11.23 16:30	sell	1710	0.10	88.958	89.138	0.000
3420	2009.11.23 16:32	close	1710	0.10	88.956	89.138	0.000	0.22	6361.78
3421	2009.11.23 16:32	sell	1711	0.10	88.936	89.116	0.000
3422	2009.11.23 16:35	close	1711	0.10	88.934	89.116	0.000	0.22	6362.00
3423	2009.11.23 16:35	sell	1712	0.10	88.914	89.094	0.000
3424	2009.11.23 16:36	close	1712	0.10	88.912	89.094	0.000	0.22	6362.22
3425	2009.11.23 16:36	sell	1713	0.10	88.892	89.072	0.000
3426	2009.11.23 16:56	close	1713	0.10	89.038	89.072	0.000	-16.40	6345.82
3427	2009.11.23 16:56	sell	1714	0.10	89.018	89.198	0.000
3428	2009.11.23 17:01	close	1714	0.10	88.983	89.198	0.000	3.93	6349.75
3429	2009.11.23 17:01	sell	1715	0.10	88.963	89.143	0.000
3430	2009.11.23 17:03	close	1715	0.10	88.961	89.143	0.000	0.22	6349.97
3431	2009.11.23 17:03	sell	1716	0.10	88.941	89.121	0.000
3432	2009.11.23 17:23	close	1716	0.10	88.981	89.121	0.000	-4.50	6345.47
3433	2009.11.23 17:23	sell	1717	0.10	88.961	89.141	0.000
3434	2009.11.23 17:42	s/l	1717	0.10	89.141	89.141	0.000	-20.19	6325.28
3435	2009.11.23 17:47	sell	1718	0.10	89.125	89.305	0.000
3436	2009.11.23 18:07	close	1718	0.10	89.170	89.305	0.000	-5.05	6320.23
3437	2009.11.23 18:07	sell	1719	0.10	89.150	89.330	0.000
3438	2009.11.23 18:12	close	1719	0.10	89.148	89.330	0.000	0.22	6320.45
3439	2009.11.23 18:12	sell	1720	0.10	89.128	89.308	0.000
3440	2009.11.23 18:32	close	1720	0.10	89.176	89.308	0.000	-5.38	6315.07
3441	2009.11.23 18:32	sell	1721	0.10	89.156	89.336	0.000
3442	2009.11.23 18:47	close	1721	0.10	89.154	89.336	0.000	0.22	6315.29
3443	2009.11.23 18:47	sell	1722	0.10	89.134	89.314	0.000
3444	2009.11.23 18:48	close	1722	0.10	89.132	89.314	0.000	0.22	6315.51
3445	2009.11.23 18:48	sell	1723	0.10	89.112	89.292	0.000
3446	2009.11.23 19:07	close	1723	0.10	89.108	89.292	0.000	0.45	6315.96
3447	2009.11.23 19:07	sell	1724	0.10	89.088	89.268	0.000
3448	2009.11.23 19:08	close	1724	0.10	89.086	89.268	0.000	0.22	6316.18
3449	2009.11.23 19:08	sell	1725	0.10	89.066	89.246	0.000
3450	2009.11.23 19:28	close	1725	0.10	89.076	89.246	0.000	-1.12	6315.06
3451	2009.11.23 19:28	sell	1726	0.10	89.056	89.236	0.000
3452	2009.11.23 19:48	close	1726	0.10	89.084	89.236	0.000	-3.14	6311.92
3453	2009.11.23 19:48	sell	1727	0.10	89.064	89.244	0.000
3454	2009.11.23 20:08	close	1727	0.10	89.083	89.244	0.000	-2.13	6309.79
3455	2009.11.23 20:15	sell	1728	0.10	89.085	89.265	0.000
3456	2009.11.23 20:35	close	1728	0.10	89.109	89.265	0.000	-2.69	6307.10
3457	2009.11.23 20:35	sell	1729	0.10	89.089	89.269	0.000
3458	2009.11.23 20:47	close	1729	0.10	89.087	89.269	0.000	0.22	6307.32
3459	2009.11.23 20:52	buy	1730	0.10	89.056	88.876	0.000
3460	2009.11.23 21:12	close	1730	0.10	89.038	88.876	0.000	-2.02	6305.30
3461	2009.11.23 21:17	buy	1731	0.10	89.031	88.851	0.000
3462	2009.11.23 21:37	close	1731	0.10	89.001	88.851	0.000	-3.37	6301.93
3463	2009.11.23 21:37	buy	1732	0.10	89.021	88.841	0.000
3464	2009.11.23 21:57	close	1732	0.10	88.983	88.841	0.000	-4.27	6297.66
3465	2009.11.23 21:57	buy	1733	0.10	89.003	88.823	0.000
3466	2009.11.23 22:18	close	1733	0.10	88.961	88.823	0.000	-4.72	6292.94
3467	2009.11.23 22:18	buy	1734	0.10	88.981	88.801	0.000
3468	2009.11.23 22:23	close	1734	0.10	88.989	88.801	0.000	0.90	6293.84
3469	2009.11.23 22:23	buy	1735	0.10	89.009	88.829	0.000
3470	2009.11.23 22:28	close	1735	0.10	89.012	88.829	0.000	0.34	6294.18
3471	2009.11.23 22:33	buy	1736	0.10	89.023	88.843	0.000
3472	2009.11.23 22:53	close	1736	0.10	88.989	88.843	0.000	-3.82	6290.36
3473	2009.11.23 22:53	buy	1737	0.10	89.009	88.829	0.000
3474	2009.11.23 23:13	close	1737	0.10	88.965	88.829	0.000	-4.95	6285.41
3475	2009.11.23 23:13	buy	1738	0.10	88.985	88.805	0.000
3476	2009.11.23 23:18	close	1738	0.10	89.010	88.805	0.000	2.81	6288.22
3477	2009.11.23 23:30	sell	1739	0.10	89.028	89.208	0.000
3478	2009.11.23 23:33	close	1739	0.10	89.024	89.208	0.000	0.45	6288.67
3479	2009.11.23 23:46	sell	1740	0.10	89.031	89.211	0.000
3480	2009.11.24 00:07	close	1740	0.10	89.053	89.211	0.000	-2.55	6286.13
3481	2009.11.24 00:07	sell	1741	0.10	89.033	89.213	0.000
3482	2009.11.24 00:18	close	1741	0.10	89.031	89.213	0.000	0.22	6286.35
3483	2009.11.24 00:40	buy	1742	0.10	88.999	88.819	0.000
3484	2009.11.24 01:00	close	1742	0.10	88.918	88.819	0.000	-9.11	6277.24
3485	2009.11.24 01:00	buy	1743	0.10	88.938	88.758	0.000
3486	2009.11.24 01:21	close	1743	0.10	88.864	88.758	0.000	-8.33	6268.91
3487	2009.11.24 01:21	buy	1744	0.10	88.884	88.704	0.000
3488	2009.11.24 01:30	close	1744	0.10	88.886	88.704	0.000	0.23	6269.14
3489	2009.11.24 01:30	buy	1745	0.10	88.906	88.726	0.000
3490	2009.11.24 01:50	close	1745	0.10	88.890	88.726	0.000	-1.80	6267.34
3491	2009.11.24 01:50	buy	1746	0.10	88.910	88.730	0.000
3492	2009.11.24 02:10	close	1746	0.10	88.862	88.730	0.000	-5.40	6261.94
3493	2009.11.24 02:10	buy	1747	0.10	88.882	88.702	0.000
3494	2009.11.24 02:30	close	1747	0.10	88.863	88.702	0.000	-2.14	6259.80
3495	2009.11.24 02:30	buy	1748	0.10	88.883	88.703	0.000
3496	2009.11.24 02:50	close	1748	0.10	88.837	88.703	0.000	-5.18	6254.62
3497	2009.11.24 02:50	buy	1749	0.10	88.857	88.677	0.000
3498	2009.11.24 03:10	close	1749	0.10	88.854	88.677	0.000	-0.34	6254.28
3499	2009.11.24 03:10	buy	1750	0.10	88.874	88.694	0.000
3500	2009.11.24 03:30	close	1750	0.10	88.852	88.694	0.000	-2.48	6251.80
3501	2009.11.24 03:30	buy	1751	0.10	88.872	88.692	0.000
3502	2009.11.24 03:35	close	1751	0.10	88.881	88.692	0.000	1.01	6252.81
3503	2009.11.24 03:37	sell	1752	0.10	88.918	89.098	0.000
3504	2009.11.24 03:39	close	1752	0.10	88.916	89.098	0.000	0.22	6253.03
3505	2009.11.24 03:40	sell	1753	0.10	88.919	89.099	0.000
3506	2009.11.24 03:44	close	1753	0.10	88.917	89.099	0.000	0.22	6253.25
3507	2009.11.24 04:07	sell	1754	0.10	88.913	89.093	0.000
3508	2009.11.24 04:20	close	1754	0.10	88.911	89.093	0.000	0.22	6253.47
3509	2009.11.24 04:23	sell	1755	0.10	88.914	89.094	0.000
3510	2009.11.24 04:27	close	1755	0.10	88.912	89.094	0.000	0.22	6253.69
3511	2009.11.24 04:45	buy	1756	0.10	88.884	88.704	0.000
3512	2009.11.24 04:53	close	1756	0.10	88.887	88.704	0.000	0.34	6254.03
3513	2009.11.24 05:09	buy	1757	0.10	88.875	88.695	0.000
3514	2009.11.24 05:29	close	1757	0.10	88.863	88.695	0.000	-1.35	6252.68
3515	2009.11.24 05:48	sell	1758	0.10	88.898	89.078	0.000
3516	2009.11.24 05:54	close	1758	0.10	88.895	89.078	0.000	0.34	6253.02
3517	2009.11.24 06:12	buy	1759	0.10	88.868	88.688	0.000
3518	2009.11.24 06:32	close	1759	0.10	88.823	88.688	0.000	-5.07	6247.95
3519	2009.11.24 06:32	buy	1760	0.10	88.843	88.663	0.000
3520	2009.11.24 06:42	close	1760	0.10	88.845	88.663	0.000	0.23	6248.18
3521	2009.11.24 06:44	buy	1761	0.10	88.861	88.681	0.000
3522	2009.11.24 07:05	close	1761	0.10	88.819	88.681	0.000	-4.73	6243.45
3523	2009.11.24 07:05	buy	1762	0.10	88.839	88.659	0.000
3524	2009.11.24 07:25	close	1762	0.10	88.756	88.659	0.000	-9.35	6234.10
3525	2009.11.24 07:25	buy	1763	0.10	88.776	88.596	0.000
3526	2009.11.24 07:45	close	1763	0.10	88.710	88.596	0.000	-7.44	6226.66
3527	2009.11.24 07:45	buy	1764	0.10	88.730	88.550	0.000
3528	2009.11.24 08:03	close	1764	0.10	88.732	88.550	0.000	0.23	6226.89
3529	2009.11.24 08:03	buy	1765	0.10	88.752	88.572	0.000
3530	2009.11.24 08:23	close	1765	0.10	88.727	88.572	0.000	-2.82	6224.07
3531	2009.11.24 08:23	buy	1766	0.10	88.747	88.567	0.000
3532	2009.11.24 08:43	close	1766	0.10	88.650	88.567	0.000	-10.94	6213.13
3533	2009.11.24 08:43	buy	1767	0.10	88.670	88.490	0.000
3534	2009.11.24 08:48	close	1767	0.10	88.672	88.490	0.000	0.23	6213.36
3535	2009.11.24 08:48	buy	1768	0.10	88.692	88.512	0.000
3536	2009.11.24 09:08	close	1768	0.10	88.608	88.512	0.000	-9.48	6203.88
3537	2009.11.24 09:08	buy	1769	0.10	88.628	88.448	0.000
3538	2009.11.24 09:13	close	1769	0.10	88.656	88.448	0.000	3.16	6207.04
3539	2009.11.24 09:13	buy	1770	0.10	88.676	88.496	0.000
3540	2009.11.24 09:33	close	1770	0.10	88.637	88.496	0.000	-4.40	6202.64
3541	2009.11.24 09:33	buy	1771	0.10	88.657	88.477	0.000
3542	2009.11.24 09:38	close	1771	0.10	88.659	88.477	0.000	0.23	6202.87
3543	2009.11.24 09:38	buy	1772	0.10	88.679	88.499	0.000
3544	2009.11.24 09:59	close	1772	0.10	88.654	88.499	0.000	-2.82	6200.05
3545	2009.11.24 09:59	buy	1773	0.10	88.674	88.494	0.000
3546	2009.11.24 10:04	close	1773	0.10	88.680	88.494	0.000	0.68	6200.73
3547	2009.11.24 10:04	buy	1774	0.10	88.687	88.507	0.000
3548	2009.11.24 10:24	close	1774	0.10	88.671	88.507	0.000	-1.80	6198.93
3549	2009.11.24 10:30	buy	1775	0.10	88.685	88.505	0.000
3550	2009.11.24 10:50	close	1775	0.10	88.629	88.505	0.000	-6.32	6192.61
3551	2009.11.24 10:50	buy	1776	0.10	88.649	88.469	0.000
3552	2009.11.24 11:03	close	1776	0.10	88.652	88.469	0.000	0.34	6192.95
3553	2009.11.24 11:07	sell	1777	0.10	88.678	88.858	0.000
3554	2009.11.24 11:27	close	1777	0.10	88.695	88.858	0.000	-1.92	6191.03
3555	2009.11.24 11:35	sell	1778	0.10	88.682	88.862	0.000
3556	2009.11.24 11:55	close	1778	0.10	88.717	88.862	0.000	-3.95	6187.08
3557	2009.11.24 11:55	sell	1779	0.10	88.697	88.877	0.000
3558	2009.11.24 12:01	close	1779	0.10	88.695	88.877	0.000	0.23	6187.31
3559	2009.11.24 12:05	sell	1780	0.10	88.680	88.860	0.000
3560	2009.11.24 12:19	close	1780	0.10	88.678	88.860	0.000	0.23	6187.54
3561	2009.11.24 12:23	buy	1781	0.10	88.651	88.471	0.000
3562	2009.11.24 12:36	close	1781	0.10	88.653	88.471	0.000	0.23	6187.77
3563	2009.11.24 13:08	buy	1782	0.10	88.645	88.465	0.000
3564	2009.11.24 13:14	close	1782	0.10	88.647	88.465	0.000	0.23	6188.00
3565	2009.11.24 13:16	sell	1783	0.10	88.673	88.853	0.000
3566	2009.11.24 13:17	close	1783	0.10	88.671	88.853	0.000	0.23	6188.23
3567	2009.11.24 13:20	sell	1784	0.10	88.675	88.855	0.000
3568	2009.11.24 13:22	close	1784	0.10	88.673	88.855	0.000	0.23	6188.46
3569	2009.11.24 13:27	buy	1785	0.10	88.647	88.467	0.000
3570	2009.11.24 13:30	close	1785	0.10	88.650	88.467	0.000	0.34	6188.80
3571	2009.11.24 13:32	sell	1786	0.10	88.673	88.853	0.000
3572	2009.11.24 13:34	close	1786	0.10	88.655	88.853	0.000	2.03	6190.83
3573	2009.11.24 13:36	buy	1787	0.10	88.646	88.466	0.000
3574	2009.11.24 13:53	close	1787	0.10	88.649	88.466	0.000	0.34	6191.17
3575	2009.11.24 13:55	buy	1788	0.10	88.643	88.463	0.000
3576	2009.11.24 14:15	close	1788	0.10	88.553	88.463	0.000	-10.16	6181.01
3577	2009.11.24 14:15	buy	1789	0.10	88.573	88.393	0.000
3578	2009.11.24 14:32	s/l	1789	0.10	88.393	88.393	0.000	-20.36	6160.65
3579	2009.11.24 14:37	buy	1790	0.10	88.448	88.268	0.000
3580	2009.11.24 14:57	close	1790	0.10	88.402	88.268	0.000	-5.20	6155.45
3581	2009.11.24 14:57	buy	1791	0.10	88.422	88.242	0.000
3582	2009.11.24 15:03	close	1791	0.10	88.424	88.242	0.000	0.23	6155.68
3583	2009.11.24 15:03	buy	1792	0.10	88.444	88.264	0.000
3584	2009.11.24 15:08	close	1792	0.10	88.446	88.264	0.000	0.23	6155.91
3585	2009.11.24 15:08	buy	1793	0.10	88.466	88.286	0.000
3586	2009.11.24 15:11	close	1793	0.10	88.468	88.286	0.000	0.23	6156.14
3587	2009.11.24 15:11	buy	1794	0.10	88.488	88.308	0.000
3588	2009.11.24 15:12	close	1794	0.10	88.490	88.308	0.000	0.23	6156.37
3589	2009.11.24 15:12	buy	1795	0.10	88.510	88.330	0.000
3590	2009.11.24 15:23	close	1795	0.10	88.512	88.330	0.000	0.23	6156.60
3591	2009.11.24 15:23	buy	1796	0.10	88.532	88.352	0.000
3592	2009.11.24 15:28	close	1796	0.10	88.535	88.352	0.000	0.34	6156.94
3593	2009.11.24 15:28	buy	1797	0.10	88.544	88.364	0.000
3594	2009.11.24 15:48	close	1797	0.10	88.474	88.364	0.000	-7.91	6149.03
3595	2009.11.24 15:48	buy	1798	0.10	88.494	88.314	0.000
3596	2009.11.24 15:53	close	1798	0.10	88.525	88.314	0.000	3.50	6152.53
3597	2009.11.24 15:53	buy	1799	0.10	88.544	88.364	0.000
3598	2009.11.24 16:02	close	1799	0.10	88.547	88.364	0.000	0.34	6152.87
3599	2009.11.24 16:02	sell	1800	0.10	88.547	88.727	0.000
3600	2009.11.24 16:07	close	1800	0.10	88.545	88.727	0.000	0.23	6153.10
3601	2009.11.24 16:07	buy	1801	0.10	88.525	88.345	0.000
3602	2009.11.24 16:27	close	1801	0.10	88.459	88.345	0.000	-7.46	6145.64
3603	2009.11.24 16:27	buy	1802	0.10	88.479	88.299	0.000
3604	2009.11.24 16:33	close	1802	0.10	88.481	88.299	0.000	0.23	6145.87
3605	2009.11.24 16:33	buy	1803	0.10	88.501	88.321	0.000
3606	2009.11.24 16:53	close	1803	0.10	88.501	88.321	0.000	0.00	6145.87
3607	2009.11.24 16:53	buy	1804	0.10	88.521	88.341	0.000
3608	2009.11.24 16:58	close	1804	0.10	88.524	88.341	0.000	0.34	6146.21
3609	2009.11.24 17:06	buy	1805	0.10	88.502	88.322	0.000
3610	2009.11.24 17:13	close	1805	0.10	88.504	88.322	0.000	0.23	6146.44
3611	2009.11.24 17:16	sell	1806	0.10	88.529	88.709	0.000
3612	2009.11.24 17:36	close	1806	0.10	88.557	88.709	0.000	-3.16	6143.28
3613	2009.11.24 17:36	sell	1807	0.10	88.537	88.717	0.000
3614	2009.11.24 17:56	close	1807	0.10	88.627	88.717	0.000	-10.15	6133.13
3615	2009.11.24 17:56	sell	1808	0.10	88.607	88.787	0.000
3616	2009.11.24 18:01	close	1808	0.10	88.563	88.787	0.000	4.97	6138.10
3617	2009.11.24 18:01	sell	1809	0.10	88.546	88.726	0.000
3618	2009.11.24 18:17	close	1809	0.10	88.543	88.726	0.000	0.34	6138.44
3619	2009.11.24 18:53	buy	1810	0.10	88.513	88.333	0.000
3620	2009.11.24 18:57	close	1810	0.10	88.516	88.333	0.000	0.34	6138.78
3621	2009.11.24 19:03	buy	1811	0.10	88.514	88.334	0.000
3622	2009.11.24 19:23	close	1811	0.10	88.484	88.334	0.000	-3.39	6135.39
3623	2009.11.24 19:23	buy	1812	0.10	88.504	88.324	0.000
3624	2009.11.24 19:28	close	1812	0.10	88.506	88.324	0.000	0.23	6135.62
3625	2009.11.24 19:36	sell	1813	0.10	88.540	88.720	0.000
3626	2009.11.24 19:38	close	1813	0.10	88.537	88.720	0.000	0.34	6135.96
3627	2009.11.24 19:41	buy	1814	0.10	88.512	88.332	0.000
3628	2009.11.24 20:01	close	1814	0.10	88.458	88.332	0.000	-6.10	6129.86
3629	2009.11.24 20:01	buy	1815	0.10	88.478	88.298	0.000
3630	2009.11.24 20:07	close	1815	0.10	88.480	88.298	0.000	0.23	6130.09
3631	2009.11.24 20:12	buy	1816	0.10	88.498	88.318	0.000
3632	2009.11.24 20:32	close	1816	0.10	88.487	88.318	0.000	-1.24	6128.85
3633	2009.11.24 20:38	buy	1817	0.10	88.497	88.317	0.000
3634	2009.11.24 20:51	close	1817	0.10	88.501	88.317	0.000	0.45	6129.30
3635	2009.11.24 20:53	sell	1818	0.10	88.527	88.707	0.000
3636	2009.11.24 21:13	close	1818	0.10	88.551	88.707	0.000	-2.71	6126.59
3637	2009.11.24 21:20	sell	1819	0.10	88.538	88.718	0.000
3638	2009.11.24 21:40	close	1819	0.10	88.559	88.718	0.000	-2.37	6124.22
3639	2009.11.24 21:40	sell	1820	0.10	88.539	88.719	0.000
3640	2009.11.24 21:46	close	1820	0.10	88.537	88.719	0.000	0.23	6124.45
3641	2009.11.24 22:15	sell	1821	0.10	88.541	88.721	0.000
3642	2009.11.24 22:35	close	1821	0.10	88.580	88.721	0.000	-4.40	6120.05
3643	2009.11.24 22:35	sell	1822	0.10	88.560	88.740	0.000
3644	2009.11.24 22:42	close	1822	0.10	88.558	88.740	0.000	0.23	6120.28
3645	2009.11.24 22:47	sell	1823	0.10	88.544	88.724	0.000
3646	2009.11.24 22:50	close	1823	0.10	88.542	88.724	0.000	0.23	6120.51
3647	2009.11.24 22:57	buy	1824	0.10	88.514	88.334	0.000
3648	2009.11.24 23:16	close	1824	0.10	88.516	88.334	0.000	0.23	6120.74
3649	2009.11.24 23:17	sell	1825	0.10	88.529	88.709	0.000
3650	2009.11.24 23:19	close	1825	0.10	88.527	88.709	0.000	0.23	6120.97
3651	2009.11.24 23:27	buy	1826	0.10	88.498	88.318	0.000
3652	2009.11.24 23:47	close	1826	0.10	88.499	88.318	0.000	0.11	6121.08
3653	2009.11.25 00:17	sell	1827	0.10	88.531	88.711	0.000
3654	2009.11.25 00:37	close	1827	0.10	88.569	88.711	0.000	-4.29	6116.79
3655	2009.11.25 00:37	sell	1828	0.10	88.549	88.729	0.000
3656	2009.11.25 00:57	close	1828	0.10	88.614	88.729	0.000	-7.34	6109.45
3657	2009.11.25 00:57	sell	1829	0.10	88.594	88.774	0.000
3658	2009.11.25 01:09	close	1829	0.10	88.592	88.774	0.000	0.23	6109.68
3659	2009.11.25 01:09	sell	1830	0.10	88.572	88.752	0.000
3660	2009.11.25 01:12	close	1830	0.10	88.570	88.752	0.000	0.23	6109.91
3661	2009.11.25 01:32	buy	1831	0.10	88.530	88.350	0.000
3662	2009.11.25 01:52	close	1831	0.10	88.494	88.350	0.000	-4.07	6105.84
3663	2009.11.25 01:52	buy	1832	0.10	88.514	88.334	0.000
3664	2009.11.25 02:12	close	1832	0.10	88.381	88.334	0.000	-15.05	6090.79
3665	2009.11.25 02:12	buy	1833	0.10	88.401	88.221	0.000
3666	2009.11.25 02:32	close	1833	0.10	88.354	88.221	0.000	-5.32	6085.47
3667	2009.11.25 02:32	buy	1834	0.10	88.374	88.194	0.000
3668	2009.11.25 02:52	close	1834	0.10	88.273	88.194	0.000	-11.44	6074.03
3669	2009.11.25 02:52	buy	1835	0.10	88.293	88.113	0.000
3670	2009.11.25 03:12	close	1835	0.10	88.226	88.113	0.000	-7.59	6066.44
3671	2009.11.25 03:12	buy	1836	0.10	88.246	88.066	0.000
3672	2009.11.25 03:21	close	1836	0.10	88.249	88.066	0.000	0.34	6066.78
3673	2009.11.25 03:21	buy	1837	0.10	88.269	88.089	0.000
3674	2009.11.25 03:27	close	1837	0.10	88.272	88.089	0.000	0.34	6067.12
3675	2009.11.25 03:27	buy	1838	0.10	88.292	88.112	0.000
3676	2009.11.25 03:47	close	1838	0.10	88.282	88.112	0.000	-1.13	6065.99
3677	2009.11.25 03:47	buy	1839	0.10	88.302	88.122	0.000
3678	2009.11.25 03:52	close	1839	0.10	88.311	88.122	0.000	1.02	6067.01
3679	2009.11.25 03:52	buy	1840	0.10	88.331	88.151	0.000
3680	2009.11.25 03:55	close	1840	0.10	88.335	88.151	0.000	0.45	6067.46
3681	2009.11.25 03:55	buy	1841	0.10	88.355	88.175	0.000
3682	2009.11.25 04:15	close	1841	0.10	88.308	88.175	0.000	-5.32	6062.14
3683	2009.11.25 04:15	buy	1842	0.10	88.328	88.148	0.000
3684	2009.11.25 04:35	close	1842	0.10	88.271	88.148	0.000	-6.46	6055.68
3685	2009.11.25 04:35	buy	1843	0.10	88.291	88.111	0.000
3686	2009.11.25 04:55	close	1843	0.10	88.274	88.111	0.000	-1.93	6053.75
3687	2009.11.25 04:55	buy	1844	0.10	88.294	88.114	0.000
3688	2009.11.25 05:15	close	1844	0.10	88.254	88.114	0.000	-4.53	6049.22
3689	2009.11.25 05:15	buy	1845	0.10	88.274	88.094	0.000
3690	2009.11.25 05:22	close	1845	0.10	88.276	88.094	0.000	0.23	6049.45
3691	2009.11.25 05:22	buy	1846	0.10	88.296	88.116	0.000
3692	2009.11.25 05:27	close	1846	0.10	88.298	88.116	0.000	0.23	6049.68
3693	2009.11.25 05:27	buy	1847	0.10	88.318	88.138	0.000
3694	2009.11.25 05:32	close	1847	0.10	88.320	88.138	0.000	0.23	6049.91
3695	2009.11.25 05:43	buy	1848	0.10	88.323	88.143	0.000
3696	2009.11.25 06:03	close	1848	0.10	88.275	88.143	0.000	-5.44	6044.47
3697	2009.11.25 06:08	buy	1849	0.10	88.276	88.096	0.000
3698	2009.11.25 06:11	close	1849	0.10	88.278	88.096	0.000	0.23	6044.70
3699	2009.11.25 06:23	sell	1850	0.10	88.324	88.504	0.000
3700	2009.11.25 06:26	close	1850	0.10	88.320	88.504	0.000	0.45	6045.15
3701	2009.11.25 06:51	sell	1851	0.10	88.323	88.503	0.000
3702	2009.11.25 07:11	close	1851	0.10	88.397	88.503	0.000	-8.37	6036.78
3703	2009.11.25 07:11	sell	1852	0.10	88.377	88.557	0.000
3704	2009.11.25 07:16	close	1852	0.10	88.348	88.557	0.000	3.28	6040.06
3705	2009.11.25 07:22	buy	1853	0.10	88.300	88.120	0.000
3706	2009.11.25 07:26	close	1853	0.10	88.303	88.120	0.000	0.34	6040.40
3707	2009.11.25 07:30	sell	1854	0.10	88.328	88.508	0.000
3708	2009.11.25 07:33	close	1854	0.10	88.325	88.508	0.000	0.34	6040.74
3709	2009.11.25 07:35	sell	1855	0.10	88.329	88.509	0.000
3710	2009.11.25 07:52	close	1855	0.10	88.326	88.509	0.000	0.34	6041.08
3711	2009.11.25 07:55	buy	1856	0.10	88.299	88.119	0.000
3712	2009.11.25 07:57	close	1856	0.10	88.302	88.119	0.000	0.34	6041.42
3713	2009.11.25 08:01	buy	1857	0.10	88.299	88.119	0.000
3714	2009.11.25 08:05	close	1857	0.10	88.301	88.119	0.000	0.23	6041.65
3715	2009.11.25 08:06	sell	1858	0.10	88.327	88.507	0.000
3716	2009.11.25 08:26	close	1858	0.10	88.334	88.507	0.000	-0.79	6040.86
3717	2009.11.25 08:31	sell	1859	0.10	88.365	88.545	0.000
3718	2009.11.25 08:37	close	1859	0.10	88.361	88.545	0.000	0.45	6041.31
3719	2009.11.25 08:37	sell	1860	0.10	88.341	88.521	0.000
3720	2009.11.25 08:38	close	1860	0.10	88.337	88.521	0.000	0.45	6041.76
3721	2009.11.25 08:39	sell	1861	0.10	88.332	88.512	0.000
3722	2009.11.25 08:48	close	1861	0.10	88.330	88.512	0.000	0.23	6041.99
3723	2009.11.25 08:55	sell	1862	0.10	88.332	88.512	0.000
3724	2009.11.25 09:02	close	1862	0.10	88.330	88.512	0.000	0.23	6042.22
3725	2009.11.25 09:04	sell	1863	0.10	88.352	88.532	0.000
3726	2009.11.25 09:07	close	1863	0.10	88.350	88.532	0.000	0.23	6042.45
3727	2009.11.25 09:08	buy	1864	0.10	88.315	88.135	0.000
3728	2009.11.25 09:28	close	1864	0.10	88.221	88.135	0.000	-10.66	6031.79
3729	2009.11.25 09:28	buy	1865	0.10	88.241	88.061	0.000
3730	2009.11.25 09:48	close	1865	0.10	88.243	88.061	0.000	0.23	6032.02
3731	2009.11.25 09:48	buy	1866	0.10	88.263	88.083	0.000
3732	2009.11.25 10:08	close	1866	0.10	88.116	88.083	0.000	-16.68	6015.34
3733	2009.11.25 10:08	buy	1867	0.10	88.136	87.956	0.000
3734	2009.11.25 10:16	s/l	1867	0.10	87.956	87.956	0.000	-20.47	5994.87
3735	2009.11.25 10:21	buy	1868	0.10	87.851	87.671	0.000
3736	2009.11.25 10:27	s/l	1868	0.10	87.671	87.671	0.000	-20.54	5974.33
3737	2009.11.25 10:32	buy	1869	0.10	87.633	87.453	0.000
3738	2009.11.25 10:32	close	1869	0.10	87.635	87.453	0.000	0.23	5974.56
3739	2009.11.25 10:32	buy	1870	0.10	87.655	87.475	0.000
3740	2009.11.25 10:32	close	1870	0.10	87.657	87.475	0.000	0.23	5974.79
3741	2009.11.25 10:32	buy	1871	0.10	87.677	87.497	0.000
3742	2009.11.25 10:32	close	1871	0.10	87.680	87.497	0.000	0.34	5975.13
3743	2009.11.25 10:32	buy	1872	0.10	87.700	87.520	0.000
3744	2009.11.25 10:37	close	1872	0.10	87.702	87.520	0.000	0.23	5975.36
3745	2009.11.25 10:37	buy	1873	0.10	87.722	87.542	0.000
3746	2009.11.25 10:38	close	1873	0.10	87.724	87.542	0.000	0.23	5975.59
3747	2009.11.25 10:38	buy	1874	0.10	87.744	87.564	0.000
3748	2009.11.25 10:58	close	1874	0.10	87.638	87.564	0.000	-12.10	5963.49
3749	2009.11.25 10:58	buy	1875	0.10	87.658	87.478	0.000
3750	2009.11.25 11:16	close	1875	0.10	87.660	87.478	0.000	0.23	5963.72
3751	2009.11.25 11:16	buy	1876	0.10	87.680	87.500	0.000
3752	2009.11.25 11:20	close	1876	0.10	87.682	87.500	0.000	0.23	5963.95
3753	2009.11.25 11:20	buy	1877	0.10	87.702	87.522	0.000
3754	2009.11.25 11:21	close	1877	0.10	87.704	87.522	0.000	0.23	5964.18
3755	2009.11.25 11:21	buy	1878	0.10	87.724	87.544	0.000
3756	2009.11.25 11:22	close	1878	0.10	87.726	87.544	0.000	0.23	5964.41
3757	2009.11.25 11:22	buy	1879	0.10	87.746	87.566	0.000
3758	2009.11.25 11:26	close	1879	0.10	87.748	87.566	0.000	0.23	5964.64
3759	2009.11.25 11:26	buy	1880	0.10	87.768	87.588	0.000
3760	2009.11.25 11:27	close	1880	0.10	87.770	87.588	0.000	0.23	5964.87
3761	2009.11.25 11:27	buy	1881	0.10	87.790	87.610	0.000
3762	2009.11.25 11:27	close	1881	0.10	87.793	87.610	0.000	0.34	5965.21
3763	2009.11.25 11:27	buy	1882	0.10	87.813	87.633	0.000
3764	2009.11.25 11:28	close	1882	0.10	87.816	87.633	0.000	0.34	5965.55
3765	2009.11.25 11:28	buy	1883	0.10	87.836	87.656	0.000
3766	2009.11.25 11:38	close	1883	0.10	87.838	87.656	0.000	0.23	5965.78
3767	2009.11.25 11:38	buy	1884	0.10	87.858	87.678	0.000
3768	2009.11.25 11:58	close	1884	0.10	87.772	87.678	0.000	-9.80	5955.98
3769	2009.11.25 11:58	buy	1885	0.10	87.792	87.612	0.000
3770	2009.11.25 12:18	close	1885	0.10	87.733	87.612	0.000	-6.72	5949.26
3771	2009.11.25 12:18	buy	1886	0.10	87.753	87.573	0.000
3772	2009.11.25 12:38	close	1886	0.10	87.584	87.573	0.000	-19.30	5929.96
3773	2009.11.25 12:38	buy	1887	0.10	87.604	87.424	0.000
3774	2009.11.25 12:43	close	1887	0.10	87.614	87.424	0.000	1.14	5931.10
3775	2009.11.25 12:43	buy	1888	0.10	87.634	87.454	0.000
3776	2009.11.25 12:47	close	1888	0.10	87.636	87.454	0.000	0.23	5931.33
3777	2009.11.25 12:47	buy	1889	0.10	87.656	87.476	0.000
3778	2009.11.25 12:48	close	1889	0.10	87.658	87.476	0.000	0.23	5931.56
3779	2009.11.25 12:48	buy	1890	0.10	87.678	87.498	0.000
3780	2009.11.25 12:56	close	1890	0.10	87.680	87.498	0.000	0.23	5931.79
3781	2009.11.25 12:56	buy	1891	0.10	87.700	87.520	0.000
3782	2009.11.25 12:57	close	1891	0.10	87.702	87.520	0.000	0.23	5932.02
3783	2009.11.25 12:57	buy	1892	0.10	87.722	87.542	0.000
3784	2009.11.25 12:57	close	1892	0.10	87.724	87.542	0.000	0.23	5932.25
3785	2009.11.25 12:57	buy	1893	0.10	87.744	87.564	0.000
3786	2009.11.25 13:02	close	1893	0.10	87.747	87.564	0.000	0.34	5932.59
3787	2009.11.25 13:02	buy	1894	0.10	87.767	87.587	0.000
3788	2009.11.25 13:22	close	1894	0.10	87.711	87.587	0.000	-6.38	5926.21
3789	2009.11.25 13:22	buy	1895	0.10	87.731	87.551	0.000
3790	2009.11.25 13:42	close	1895	0.10	87.677	87.551	0.000	-6.16	5920.05
3791	2009.11.25 13:42	buy	1896	0.10	87.697	87.517	0.000
3792	2009.11.25 14:02	close	1896	0.10	87.643	87.517	0.000	-6.16	5913.89
3793	2009.11.25 14:02	buy	1897	0.10	87.663	87.483	0.000
3794	2009.11.25 14:17	s/l	1897	0.10	87.483	87.483	0.000	-20.58	5893.31
3795	2009.11.25 14:22	buy	1898	0.10	87.432	87.252	0.000
3796	2009.11.25 14:22	close	1898	0.10	87.434	87.252	0.000	0.23	5893.54
3797	2009.11.25 14:22	buy	1899	0.10	87.454	87.274	0.000
3798	2009.11.25 14:23	close	1899	0.10	87.456	87.274	0.000	0.23	5893.77
3799	2009.11.25 14:23	buy	1900	0.10	87.476	87.296	0.000
3800	2009.11.25 14:26	close	1900	0.10	87.478	87.296	0.000	0.23	5894.00
3801	2009.11.25 14:26	buy	1901	0.10	87.498	87.318	0.000
3802	2009.11.25 14:27	close	1901	0.10	87.500	87.318	0.000	0.23	5894.23
3803	2009.11.25 14:27	buy	1902	0.10	87.520	87.340	0.000
3804	2009.11.25 14:31	close	1902	0.10	87.524	87.340	0.000	0.46	5894.69
3805	2009.11.25 14:31	buy	1903	0.10	87.544	87.364	0.000
3806	2009.11.25 14:32	close	1903	0.10	87.547	87.364	0.000	0.34	5895.03
3807	2009.11.25 14:32	buy	1904	0.10	87.567	87.387	0.000
3808	2009.11.25 14:32	close	1904	0.10	87.570	87.387	0.000	0.34	5895.37
3809	2009.11.25 14:32	buy	1905	0.10	87.590	87.410	0.000
3810	2009.11.25 14:32	close	1905	0.10	87.593	87.410	0.000	0.34	5895.71
3811	2009.11.25 14:32	buy	1906	0.10	87.613	87.433	0.000
3812	2009.11.25 14:32	close	1906	0.10	87.616	87.433	0.000	0.34	5896.05
3813	2009.11.25 14:32	buy	1907	0.10	87.636	87.456	0.000
3814	2009.11.25 14:32	close	1907	0.10	87.639	87.456	0.000	0.34	5896.39
3815	2009.11.25 14:32	buy	1908	0.10	87.659	87.479	0.000
3816	2009.11.25 14:32	close	1908	0.10	87.662	87.479	0.000	0.34	5896.73
3817	2009.11.25 14:32	buy	1909	0.10	87.682	87.502	0.000
3818	2009.11.25 14:52	close	1909	0.10	87.552	87.502	0.000	-14.85	5881.88
3819	2009.11.25 14:52	buy	1910	0.10	87.572	87.392	0.000
3820	2009.11.25 15:03	close	1910	0.10	87.574	87.392	0.000	0.23	5882.11
3821	2009.11.25 15:03	buy	1911	0.10	87.594	87.414	0.000
3822	2009.11.25 15:23	close	1911	0.10	87.502	87.414	0.000	-10.51	5871.60
3823	2009.11.25 15:23	buy	1912	0.10	87.522	87.342	0.000
3824	2009.11.25 15:28	close	1912	0.10	87.525	87.342	0.000	0.34	5871.94
3825	2009.11.25 15:28	buy	1913	0.10	87.545	87.365	0.000
3826	2009.11.25 15:30	close	1913	0.10	87.547	87.365	0.000	0.23	5872.17
3827	2009.11.25 15:30	buy	1914	0.10	87.567	87.387	0.000
3828	2009.11.25 15:50	close	1914	0.10	87.493	87.387	0.000	-8.46	5863.71
3829	2009.11.25 15:50	buy	1915	0.10	87.513	87.333	0.000
3830	2009.11.25 15:58	close	1915	0.10	87.515	87.333	0.000	0.23	5863.94
3831	2009.11.25 15:58	buy	1916	0.10	87.535	87.355	0.000
3832	2009.11.25 16:00	close	1916	0.10	87.537	87.355	0.000	0.23	5864.17
3833	2009.11.25 16:00	buy	1917	0.10	87.557	87.377	0.000
3834	2009.11.25 16:01	close	1917	0.10	87.559	87.377	0.000	0.23	5864.40
3835	2009.11.25 16:05	sell	1918	0.10	87.603	87.783	0.000
3836	2009.11.25 16:25	close	1918	0.10	87.664	87.783	0.000	-6.96	5857.44
3837	2009.11.25 16:25	sell	1919	0.10	87.644	87.824	0.000
3838	2009.11.25 16:45	close	1919	0.10	87.720	87.824	0.000	-8.66	5848.78
3839	2009.11.25 16:45	sell	1920	0.10	87.700	87.880	0.000
3840	2009.11.25 16:54	close	1920	0.10	87.698	87.880	0.000	0.23	5849.01
3841	2009.11.25 16:54	sell	1921	0.10	87.678	87.858	0.000
3842	2009.11.25 16:57	close	1921	0.10	87.675	87.858	0.000	0.34	5849.35
3843	2009.11.25 16:57	sell	1922	0.10	87.655	87.835	0.000
3844	2009.11.25 16:58	close	1922	0.10	87.653	87.835	0.000	0.23	5849.58
3845	2009.11.25 16:58	sell	1923	0.10	87.633	87.813	0.000
3846	2009.11.25 17:18	close	1923	0.10	87.654	87.813	0.000	-2.40	5847.18
3847	2009.11.25 17:18	sell	1924	0.10	87.634	87.814	0.000
3848	2009.11.25 17:23	close	1924	0.10	87.632	87.814	0.000	0.23	5847.41
3849	2009.11.25 17:25	sell	1925	0.10	87.629	87.809	0.000
3850	2009.11.25 17:45	close	1925	0.10	87.667	87.809	0.000	-4.33	5843.08
3851	2009.11.25 17:45	sell	1926	0.10	87.647	87.827	0.000
3852	2009.11.25 18:05	close	1926	0.10	87.678	87.827	0.000	-3.54	5839.54
3853	2009.11.25 18:05	sell	1927	0.10	87.658	87.838	0.000
3854	2009.11.25 18:15	close	1927	0.10	87.655	87.838	0.000	0.34	5839.88
3855	2009.11.25 18:15	sell	1928	0.10	87.640	87.820	0.000
3856	2009.11.25 18:19	close	1928	0.10	87.638	87.820	0.000	0.23	5840.11
3857	2009.11.25 18:33	buy	1929	0.10	87.604	87.424	0.000
3858	2009.11.25 18:36	close	1929	0.10	87.608	87.424	0.000	0.46	5840.57
3859	2009.11.25 18:40	sell	1930	0.10	87.633	87.813	0.000
3860	2009.11.25 19:00	close	1930	0.10	87.696	87.813	0.000	-7.18	5833.39
3861	2009.11.25 19:00	sell	1931	0.10	87.676	87.856	0.000
3862	2009.11.25 19:05	close	1931	0.10	87.600	87.856	0.000	8.68	5842.07
3863	2009.11.25 19:05	buy	1932	0.10	87.600	87.420	0.000
3864	2009.11.25 19:25	close	1932	0.10	87.501	87.420	0.000	-11.31	5830.76
3865	2009.11.25 19:25	buy	1933	0.10	87.521	87.341	0.000
3866	2009.11.25 19:30	close	1933	0.10	87.552	87.341	0.000	3.54	5834.30
3867	2009.11.25 19:30	buy	1934	0.10	87.572	87.392	0.000
3868	2009.11.25 19:50	close	1934	0.10	87.521	87.392	0.000	-5.83	5828.47
3869	2009.11.25 19:50	buy	1935	0.10	87.541	87.361	0.000
3870	2009.11.25 20:10	close	1935	0.10	87.456	87.361	0.000	-9.72	5818.75
3871	2009.11.25 20:10	buy	1936	0.10	87.476	87.296	0.000
3872	2009.11.25 20:28	s/l	1936	0.10	87.296	87.296	0.000	-20.62	5798.13
3873	2009.11.25 20:33	buy	1937	0.10	87.324	87.144	0.000
3874	2009.11.25 20:35	close	1937	0.10	87.327	87.144	0.000	0.34	5798.47
3875	2009.11.25 20:35	buy	1938	0.10	87.347	87.167	0.000
3876	2009.11.25 20:38	close	1938	0.10	87.349	87.167	0.000	0.23	5798.70
3877	2009.11.25 20:38	buy	1939	0.10	87.369	87.189	0.000
3878	2009.11.25 20:49	close	1939	0.10	87.372	87.189	0.000	0.34	5799.04
3879	2009.11.25 20:49	buy	1940	0.10	87.392	87.212	0.000
3880	2009.11.25 20:55	close	1940	0.10	87.394	87.212	0.000	0.23	5799.27
3881	2009.11.25 20:55	buy	1941	0.10	87.414	87.234	0.000
3882	2009.11.25 20:56	close	1941	0.10	87.416	87.234	0.000	0.23	5799.50
3883	2009.11.25 20:56	buy	1942	0.10	87.436	87.256	0.000
3884	2009.11.25 20:57	close	1942	0.10	87.440	87.256	0.000	0.46	5799.96
3885	2009.11.25 20:57	buy	1943	0.10	87.460	87.280	0.000
3886	2009.11.25 21:17	close	1943	0.10	87.340	87.280	0.000	-13.74	5786.22
3887	2009.11.25 21:17	buy	1944	0.10	87.360	87.180	0.000
3888	2009.11.25 21:30	close	1944	0.10	87.364	87.180	0.000	0.46	5786.68
3889	2009.11.25 21:30	buy	1945	0.10	87.384	87.204	0.000
3890	2009.11.25 21:51	close	1945	0.10	87.335	87.204	0.000	-5.61	5781.07
3891	2009.11.25 21:51	buy	1946	0.10	87.355	87.175	0.000
3892	2009.11.25 22:12	close	1946	0.10	87.324	87.175	0.000	-3.55	5777.52
3893	2009.11.25 22:12	buy	1947	0.10	87.344	87.164	0.000
3894	2009.11.25 22:32	close	1947	0.10	87.326	87.164	0.000	-2.06	5775.46
3895	2009.11.25 22:32	buy	1948	0.10	87.346	87.166	0.000
3896	2009.11.25 22:37	close	1948	0.10	87.382	87.166	0.000	4.12	5779.58
3897	2009.11.25 22:37	buy	1949	0.10	87.402	87.222	0.000
3898	2009.11.25 22:40	close	1949	0.10	87.404	87.222	0.000	0.23	5779.81
3899	2009.11.25 22:40	buy	1950	0.10	87.424	87.244	0.000
3900	2009.11.25 23:01	close	1950	0.10	87.329	87.244	0.000	-10.88	5768.93
3901	2009.11.25 23:01	buy	1951	0.10	87.349	87.169	0.000
3902	2009.11.25 23:10	close	1951	0.10	87.353	87.169	0.000	0.46	5769.39
3903	2009.11.25 23:10	buy	1952	0.10	87.373	87.193	0.000
3904	2009.11.25 23:14	close	1952	0.10	87.381	87.193	0.000	0.92	5770.31
3905	2009.11.25 23:29	buy	1953	0.10	87.381	87.201	0.000
3906	2009.11.25 23:49	close	1953	0.10	87.320	87.201	0.000	-6.99	5763.32
3907	2009.11.25 23:49	buy	1954	0.10	87.340	87.160	0.000
3908	2009.11.26 00:10	close	1954	0.10	87.208	87.160	0.000	-15.01	5748.31
3909	2009.11.26 00:10	buy	1955	0.10	87.228	87.048	0.000
3910	2009.11.26 00:15	close	1955	0.10	87.247	87.048	0.000	2.18	5750.49
3911	2009.11.26 00:15	buy	1956	0.10	87.267	87.087	0.000
3912	2009.11.26 00:15	close	1956	0.10	87.271	87.087	0.000	0.46	5750.95
3913	2009.11.26 00:15	buy	1957	0.10	87.291	87.111	0.000
3914	2009.11.26 00:35	close	1957	0.10	87.288	87.111	0.000	-0.34	5750.61
3915	2009.11.26 00:35	buy	1958	0.10	87.308	87.128	0.000
3916	2009.11.26 00:41	close	1958	0.10	87.327	87.128	0.000	2.18	5752.79
3917	2009.11.26 00:41	buy	1959	0.10	87.338	87.158	0.000
3918	2009.11.26 00:58	close	1959	0.10	87.340	87.158	0.000	0.23	5753.02
3919	2009.11.26 01:01	sell	1960	0.10	87.359	87.539	0.000
3920	2009.11.26 01:09	close	1960	0.10	87.356	87.539	0.000	0.34	5753.36
3921	2009.11.26 01:09	buy	1961	0.10	87.331	87.151	0.000
3922	2009.11.26 01:12	close	1961	0.10	87.335	87.151	0.000	0.46	5753.82
3923	2009.11.26 01:15	sell	1962	0.10	87.361	87.541	0.000
3924	2009.11.26 01:26	close	1962	0.10	87.358	87.541	0.000	0.34	5754.16
3925	2009.11.26 01:27	sell	1963	0.10	87.358	87.538	0.000
3926	2009.11.26 01:36	close	1963	0.10	87.354	87.538	0.000	0.46	5754.62
3927	2009.11.26 01:36	buy	1964	0.10	87.333	87.153	0.000
3928	2009.11.26 01:40	close	1964	0.10	87.335	87.153	0.000	0.23	5754.85
3929	2009.11.26 01:46	sell	1965	0.10	87.361	87.541	0.000
3930	2009.11.26 01:54	close	1965	0.10	87.359	87.541	0.000	0.23	5755.08
3931	2009.11.26 01:57	sell	1966	0.10	87.362	87.542	0.000
3932	2009.11.26 02:04	close	1966	0.10	87.360	87.542	0.000	0.23	5755.31
3933	2009.11.26 02:08	sell	1967	0.10	87.371	87.551	0.000
3934	2009.11.26 02:28	close	1967	0.10	87.459	87.551	0.000	-10.06	5745.25
3935	2009.11.26 02:28	sell	1968	0.10	87.439	87.619	0.000
3936	2009.11.26 02:39	close	1968	0.10	87.436	87.619	0.000	0.34	5745.59
3937	2009.11.26 02:39	sell	1969	0.10	87.416	87.596	0.000
3938	2009.11.26 02:42	close	1969	0.10	87.411	87.596	0.000	0.57	5746.16
3939	2009.11.26 02:42	sell	1970	0.10	87.391	87.571	0.000
3940	2009.11.26 02:48	close	1970	0.10	87.385	87.571	0.000	0.69	5746.85
3941	2009.11.26 02:49	sell	1971	0.10	87.379	87.559	0.000
3942	2009.11.26 03:08	close	1971	0.10	87.377	87.559	0.000	0.23	5747.08
3943	2009.11.26 03:08	buy	1972	0.10	87.363	87.183	0.000
3944	2009.11.26 03:13	close	1972	0.10	87.366	87.183	0.000	0.34	5747.42
3945	2009.11.26 03:26	buy	1973	0.10	87.362	87.182	0.000
3946	2009.11.26 03:46	close	1973	0.10	87.316	87.182	0.000	-5.27	5742.15
3947	2009.11.26 03:46	buy	1974	0.10	87.336	87.156	0.000
3948	2009.11.26 04:06	close	1974	0.10	87.258	87.156	0.000	-8.94	5733.21
3949	2009.11.26 04:06	buy	1975	0.10	87.278	87.098	0.000
3950	2009.11.26 04:26	close	1975	0.10	87.209	87.098	0.000	-7.91	5725.30
3951	2009.11.26 04:26	buy	1976	0.10	87.229	87.049	0.000
3952	2009.11.26 04:30	s/l	1976	0.10	87.049	87.049	0.000	-20.68	5704.62
3953	2009.11.26 04:35	buy	1977	0.10	86.685	86.505	0.000
3954	2009.11.26 04:35	close	1977	0.10	86.691	86.505	0.000	0.69	5705.31
3955	2009.11.26 04:35	buy	1978	0.10	86.711	86.531	0.000
3956	2009.11.26 04:35	close	1978	0.10	86.714	86.531	0.000	0.35	5705.66
3957	2009.11.26 04:35	buy	1979	0.10	86.734	86.554	0.000
3958	2009.11.26 04:37	close	1979	0.10	86.737	86.554	0.000	0.35	5706.01
3959	2009.11.26 04:37	buy	1980	0.10	86.757	86.577	0.000
3960	2009.11.26 04:37	close	1980	0.10	86.759	86.577	0.000	0.23	5706.24
3961	2009.11.26 04:37	buy	1981	0.10	86.779	86.599	0.000
3962	2009.11.26 04:37	close	1981	0.10	86.781	86.599	0.000	0.23	5706.47
3963	2009.11.26 04:37	buy	1982	0.10	86.801	86.621	0.000
3964	2009.11.26 04:43	close	1982	0.10	86.803	86.621	0.000	0.23	5706.70
3965	2009.11.26 04:43	buy	1983	0.10	86.823	86.643	0.000
3966	2009.11.26 04:50	close	1983	0.10	86.829	86.643	0.000	0.69	5707.39
3967	2009.11.26 04:50	buy	1984	0.10	86.849	86.669	0.000
3968	2009.11.26 05:01	s/l	1984	0.10	86.669	86.669	0.000	-20.76	5686.63
3969	2009.11.26 05:06	buy	1985	0.10	86.725	86.545	0.000
3970	2009.11.26 05:08	close	1985	0.10	86.727	86.545	0.000	0.23	5686.86
3971	2009.11.26 05:08	buy	1986	0.10	86.747	86.567	0.000
3972	2009.11.26 05:28	close	1986	0.10	86.643	86.567	0.000	-12.00	5674.86
3973	2009.11.26 05:28	buy	1987	0.10	86.663	86.483	0.000
3974	2009.11.26 05:33	close	1987	0.10	86.666	86.483	0.000	0.35	5675.21
3975	2009.11.26 05:33	buy	1988	0.10	86.686	86.506	0.000
3976	2009.11.26 05:36	close	1988	0.10	86.689	86.506	0.000	0.35	5675.56
3977	2009.11.26 05:36	buy	1989	0.10	86.709	86.529	0.000
3978	2009.11.26 05:48	s/l	1989	0.10	86.529	86.529	0.000	-20.80	5654.76
3979	2009.11.26 05:53	buy	1990	0.10	86.386	86.206	0.000
3980	2009.11.26 05:57	close	1990	0.10	86.388	86.206	0.000	0.23	5654.99
3981	2009.11.26 05:57	buy	1991	0.10	86.408	86.228	0.000
3982	2009.11.26 05:58	close	1991	0.10	86.410	86.228	0.000	0.23	5655.22
3983	2009.11.26 05:58	buy	1992	0.10	86.430	86.250	0.000
3984	2009.11.26 05:58	close	1992	0.10	86.432	86.250	0.000	0.23	5655.45
3985	2009.11.26 05:58	buy	1993	0.10	86.452	86.272	0.000
3986	2009.11.26 06:05	close	1993	0.10	86.455	86.272	0.000	0.35	5655.80
3987	2009.11.26 06:05	buy	1994	0.10	86.475	86.295	0.000
3988	2009.11.26 06:13	close	1994	0.10	86.479	86.295	0.000	0.46	5656.26
3989	2009.11.26 06:13	buy	1995	0.10	86.499	86.319	0.000
3990	2009.11.26 06:16	close	1995	0.10	86.502	86.319	0.000	0.35	5656.61
3991	2009.11.26 06:16	buy	1996	0.10	86.522	86.342	0.000
3992	2009.11.26 06:17	close	1996	0.10	86.524	86.342	0.000	0.23	5656.84
3993	2009.11.26 06:17	buy	1997	0.10	86.544	86.364	0.000
3994	2009.11.26 06:26	close	1997	0.10	86.546	86.364	0.000	0.23	5657.07
3995	2009.11.26 06:26	buy	1998	0.10	86.566	86.386	0.000
3996	2009.11.26 06:26	close	1998	0.10	86.569	86.386	0.000	0.35	5657.42
3997	2009.11.26 06:26	buy	1999	0.10	86.589	86.409	0.000
3998	2009.11.26 06:27	close	1999	0.10	86.594	86.409	0.000	0.58	5658.00
3999	2009.11.26 06:27	buy	2000	0.10	86.614	86.434	0.000
4000	2009.11.26 06:47	close	2000	0.10	86.537	86.434	0.000	-8.90	5649.10
4001	2009.11.26 06:47	buy	2001	0.10	86.557	86.377	0.000
4002	2009.11.26 06:59	close	2001	0.10	86.560	86.377	0.000	0.35	5649.45
4003	2009.11.26 06:59	buy	2002	0.10	86.580	86.400	0.000
4004	2009.11.26 07:01	close	2002	0.10	86.587	86.400	0.000	0.81	5650.26
4005	2009.11.26 07:01	buy	2003	0.10	86.607	86.427	0.000
4006	2009.11.26 07:01	close	2003	0.10	86.613	86.427	0.000	0.69	5650.95
4007	2009.11.26 07:01	buy	2004	0.10	86.633	86.453	0.000
4008	2009.11.26 07:05	close	2004	0.10	86.635	86.453	0.000	0.23	5651.18
4009	2009.11.26 07:05	buy	2005	0.10	86.655	86.475	0.000
4010	2009.11.26 07:06	close	2005	0.10	86.658	86.475	0.000	0.35	5651.53
4011	2009.11.26 07:06	buy	2006	0.10	86.678	86.498	0.000
4012	2009.11.26 07:06	close	2006	0.10	86.681	86.498	0.000	0.35	5651.88
4013	2009.11.26 07:06	buy	2007	0.10	86.692	86.512	0.000
4014	2009.11.26 07:07	close	2007	0.10	86.695	86.512	0.000	0.35	5652.23
4015	2009.11.26 07:09	buy	2008	0.10	86.695	86.515	0.000
4016	2009.11.26 07:13	close	2008	0.10	86.697	86.515	0.000	0.23	5652.46
4017	2009.11.26 07:16	buy	2009	0.10	86.696	86.516	0.000
4018	2009.11.26 07:22	close	2009	0.10	86.698	86.516	0.000	0.23	5652.69
4019	2009.11.26 07:26	sell	2010	0.10	86.732	86.912	0.000
4020	2009.11.26 07:32	close	2010	0.10	86.729	86.912	0.000	0.35	5653.04
4021	2009.11.26 07:32	buy	2011	0.10	86.704	86.524	0.000
4022	2009.11.26 07:33	close	2011	0.10	86.709	86.524	0.000	0.58	5653.62
4023	2009.11.26 07:36	sell	2012	0.10	86.731	86.911	0.000
4024	2009.11.26 07:54	s/l	2012	0.10	86.911	86.911	0.000	-20.71	5632.91
4025	2009.11.26 07:59	sell	2013	0.10	86.920	87.100	0.000
4026	2009.11.26 08:00	close	2013	0.10	86.917	87.100	0.000	0.35	5633.26
4027	2009.11.26 08:00	sell	2014	0.10	86.897	87.077	0.000
4028	2009.11.26 08:01	close	2014	0.10	86.895	87.077	0.000	0.23	5633.49
4029	2009.11.26 08:01	sell	2015	0.10	86.875	87.055	0.000
4030	2009.11.26 08:11	s/l	2015	0.10	87.055	87.055	0.000	-20.68	5612.81
4031	2009.11.26 08:16	sell	2016	0.10	87.025	87.205	0.000
4032	2009.11.26 08:17	close	2016	0.10	87.023	87.205	0.000	0.23	5613.04
4033	2009.11.26 08:17	sell	2017	0.10	87.003	87.183	0.000
4034	2009.11.26 08:25	close	2017	0.10	86.999	87.183	0.000	0.46	5613.50
4035	2009.11.26 08:25	sell	2018	0.10	86.979	87.159	0.000
4036	2009.11.26 08:26	close	2018	0.10	86.976	87.159	0.000	0.34	5613.84
4037	2009.11.26 08:26	sell	2019	0.10	86.956	87.136	0.000
4038	2009.11.26 08:26	close	2019	0.10	86.952	87.136	0.000	0.46	5614.30
4039	2009.11.26 08:26	sell	2020	0.10	86.932	87.112	0.000
4040	2009.11.26 08:27	close	2020	0.10	86.928	87.112	0.000	0.46	5614.76
4041	2009.11.26 08:27	sell	2021	0.10	86.908	87.088	0.000
4042	2009.11.26 08:27	close	2021	0.10	86.906	87.088	0.000	0.23	5614.99
4043	2009.11.26 08:27	sell	2022	0.10	86.886	87.066	0.000
4044	2009.11.26 08:30	close	2022	0.10	86.884	87.066	0.000	0.23	5615.22
4045	2009.11.26 08:30	sell	2023	0.10	86.864	87.044	0.000
4046	2009.11.26 08:31	close	2023	0.10	86.862	87.044	0.000	0.23	5615.45
4047	2009.11.26 08:31	sell	2024	0.10	86.842	87.022	0.000
4048	2009.11.26 08:31	close	2024	0.10	86.840	87.022	0.000	0.23	5615.68
4049	2009.11.26 08:31	sell	2025	0.10	86.820	87.000	0.000
4050	2009.11.26 08:32	close	2025	0.10	86.815	87.000	0.000	0.58	5616.26
4051	2009.11.26 08:32	sell	2026	0.10	86.795	86.975	0.000
4052	2009.11.26 08:32	close	2026	0.10	86.791	86.975	0.000	0.46	5616.72
4053	2009.11.26 08:32	sell	2027	0.10	86.771	86.951	0.000
4054	2009.11.26 08:33	close	2027	0.10	86.769	86.951	0.000	0.23	5616.95
4055	2009.11.26 08:35	sell	2028	0.10	86.769	86.949	0.000
4056	2009.11.26 08:54	close	2028	0.10	86.767	86.949	0.000	0.23	5617.18
4057	2009.11.26 08:55	buy	2029	0.10	86.737	86.557	0.000
4058	2009.11.26 08:55	close	2029	0.10	86.739	86.557	0.000	0.23	5617.41
4059	2009.11.26 08:55	sell	2030	0.10	86.767	86.947	0.000
4060	2009.11.26 09:12	s/l	2030	0.10	86.947	86.947	0.000	-20.70	5596.71
4061	2009.11.26 09:17	sell	2031	0.10	86.884	87.064	0.000
4062	2009.11.26 09:18	close	2031	0.10	86.873	87.064	0.000	1.27	5597.98
4063	2009.11.26 09:18	sell	2032	0.10	86.853	87.033	0.000
4064	2009.11.26 09:20	close	2032	0.10	86.850	87.033	0.000	0.35	5598.33
4065	2009.11.26 09:20	sell	2033	0.10	86.830	87.010	0.000
4066	2009.11.26 09:40	close	2033	0.10	86.954	87.010	0.000	-14.26	5584.07
4067	2009.11.26 09:40	sell	2034	0.10	86.934	87.114	0.000
4068	2009.11.26 09:45	close	2034	0.10	86.871	87.114	0.000	7.25	5591.32
4069	2009.11.26 09:45	sell	2035	0.10	86.851	87.031	0.000
4070	2009.11.26 10:05	close	2035	0.10	86.911	87.031	0.000	-6.90	5584.42
4071	2009.11.26 10:05	sell	2036	0.10	86.891	87.071	0.000
4072	2009.11.26 10:18	close	2036	0.10	86.888	87.071	0.000	0.35	5584.77
4073	2009.11.26 10:18	sell	2037	0.10	86.868	87.048	0.000
4074	2009.11.26 10:23	close	2037	0.10	86.865	87.048	0.000	0.35	5585.12
4075	2009.11.26 10:23	sell	2038	0.10	86.845	87.025	0.000
4076	2009.11.26 10:30	close	2038	0.10	86.840	87.025	0.000	0.58	5585.70
4077	2009.11.26 10:31	buy	2039	0.10	86.793	86.613	0.000
4078	2009.11.26 10:36	close	2039	0.10	86.795	86.613	0.000	0.23	5585.93
4079	2009.11.26 10:37	buy	2040	0.10	86.792	86.612	0.000
4080	2009.11.26 10:38	close	2040	0.10	86.799	86.612	0.000	0.81	5586.74
4081	2009.11.26 10:38	sell	2041	0.10	86.820	87.000	0.000
4082	2009.11.26 10:39	close	2041	0.10	86.813	87.000	0.000	0.81	5587.55
4083	2009.11.26 10:39	buy	2042	0.10	86.787	86.607	0.000
4084	2009.11.26 10:41	close	2042	0.10	86.789	86.607	0.000	0.23	5587.78
4085	2009.11.26 10:42	sell	2043	0.10	86.820	87.000	0.000
4086	2009.11.26 10:45	close	2043	0.10	86.818	87.000	0.000	0.23	5588.01
4087	2009.11.26 10:46	buy	2044	0.10	86.792	86.612	0.000
4088	2009.11.26 10:48	close	2044	0.10	86.794	86.612	0.000	0.23	5588.24
4089	2009.11.26 10:49	buy	2045	0.10	86.792	86.612	0.000
4090	2009.11.26 10:50	close	2045	0.10	86.795	86.612	0.000	0.35	5588.59
4091	2009.11.26 10:51	sell	2046	0.10	86.819	86.999	0.000
4092	2009.11.26 10:53	close	2046	0.10	86.817	86.999	0.000	0.23	5588.82
4093	2009.11.26 10:54	sell	2047	0.10	86.820	87.000	0.000
4094	2009.11.26 10:55	close	2047	0.10	86.816	87.000	0.000	0.46	5589.28
4095	2009.11.26 11:02	buy	2048	0.10	86.819	86.639	0.000
4096	2009.11.26 11:22	s/l	2048	0.10	86.639	86.639	0.000	-20.78	5568.50
4097	2009.11.26 11:27	buy	2049	0.10	86.604	86.424	0.000
4098	2009.11.26 11:28	close	2049	0.10	86.606	86.424	0.000	0.23	5568.73
4099	2009.11.26 11:28	buy	2050	0.10	86.626	86.446	0.000
4100	2009.11.26 11:29	close	2050	0.10	86.629	86.446	0.000	0.35	5569.08
4101	2009.11.26 11:29	buy	2051	0.10	86.649	86.469	0.000
4102	2009.11.26 11:29	close	2051	0.10	86.653	86.469	0.000	0.46	5569.54
4103	2009.11.26 11:29	buy	2052	0.10	86.673	86.493	0.000
4104	2009.11.26 11:36	close	2052	0.10	86.675	86.493	0.000	0.23	5569.77
4105	2009.11.26 11:36	buy	2053	0.10	86.695	86.515	0.000
4106	2009.11.26 11:45	close	2053	0.10	86.697	86.515	0.000	0.23	5570.00
4107	2009.11.26 11:45	buy	2054	0.10	86.717	86.537	0.000
4108	2009.11.26 11:46	close	2054	0.10	86.719	86.537	0.000	0.23	5570.23
4109	2009.11.26 11:46	buy	2055	0.10	86.739	86.559	0.000
4110	2009.11.26 11:50	close	2055	0.10	86.743	86.559	0.000	0.46	5570.69
4111	2009.11.26 11:50	buy	2056	0.10	86.763	86.583	0.000
4112	2009.11.26 11:51	close	2056	0.10	86.765	86.583	0.000	0.23	5570.92
4113	2009.11.26 11:51	buy	2057	0.10	86.785	86.605	0.000
4114	2009.11.26 12:11	close	2057	0.10	86.789	86.605	0.000	0.46	5571.38
4115	2009.11.26 12:14	buy	2058	0.10	86.796	86.616	0.000
4116	2009.11.26 12:20	close	2058	0.10	86.800	86.616	0.000	0.46	5571.84
4117	2009.11.26 12:23	buy	2059	0.10	86.794	86.614	0.000
4118	2009.11.26 12:43	close	2059	0.10	86.657	86.614	0.000	-15.81	5556.03
4119	2009.11.26 12:43	buy	2060	0.10	86.677	86.497	0.000
4120	2009.11.26 12:48	close	2060	0.10	86.680	86.497	0.000	0.35	5556.38
4121	2009.11.26 12:48	buy	2061	0.10	86.700	86.520	0.000
4122	2009.11.26 12:53	close	2061	0.10	86.703	86.520	0.000	0.35	5556.73
4123	2009.11.26 12:53	buy	2062	0.10	86.723	86.543	0.000
4124	2009.11.26 12:56	close	2062	0.10	86.725	86.543	0.000	0.23	5556.96
4125	2009.11.26 12:56	buy	2063	0.10	86.745	86.565	0.000
4126	2009.11.26 12:57	close	2063	0.10	86.749	86.565	0.000	0.46	5557.42
4127	2009.11.26 12:57	buy	2064	0.10	86.769	86.589	0.000
4128	2009.11.26 12:57	close	2064	0.10	86.772	86.589	0.000	0.35	5557.77
4129	2009.11.26 12:57	buy	2065	0.10	86.789	86.609	0.000
4130	2009.11.26 13:17	close	2065	0.10	86.742	86.609	0.000	-5.42	5552.35
4131	2009.11.26 13:17	buy	2066	0.10	86.762	86.582	0.000
4132	2009.11.26 13:37	close	2066	0.10	86.670	86.582	0.000	-10.61	5541.74
4133	2009.11.26 13:37	buy	2067	0.10	86.690	86.510	0.000
4134	2009.11.26 13:42	close	2067	0.10	86.702	86.510	0.000	1.38	5543.12
4135	2009.11.26 13:42	buy	2068	0.10	86.722	86.542	0.000
4136	2009.11.26 13:50	close	2068	0.10	86.725	86.542	0.000	0.35	5543.47
4137	2009.11.26 13:50	buy	2069	0.10	86.745	86.565	0.000
4138	2009.11.26 14:10	close	2069	0.10	86.730	86.565	0.000	-1.73	5541.74
4139	2009.11.26 14:16	buy	2070	0.10	86.721	86.541	0.000
4140	2009.11.26 14:36	close	2070	0.10	86.690	86.541	0.000	-3.58	5538.16
4141	2009.11.26 14:36	buy	2071	0.10	86.710	86.530	0.000
4142	2009.11.26 14:56	close	2071	0.10	86.612	86.530	0.000	-11.31	5526.85
4143	2009.11.26 14:56	buy	2072	0.10	86.632	86.452	0.000
4144	2009.11.26 15:16	close	2072	0.10	86.608	86.452	0.000	-2.77	5524.08
4145	2009.11.26 15:16	buy	2073	0.10	86.628	86.448	0.000
4146	2009.11.26 15:21	close	2073	0.10	86.632	86.448	0.000	0.46	5524.54
4147	2009.11.26 15:21	buy	2074	0.10	86.652	86.472	0.000
4148	2009.11.26 15:30	close	2074	0.10	86.655	86.472	0.000	0.35	5524.89
4149	2009.11.26 15:30	buy	2075	0.10	86.675	86.495	0.000
4150	2009.11.26 15:30	close	2075	0.10	86.680	86.495	0.000	0.58	5525.47
4151	2009.11.26 15:36	sell	2076	0.10	86.710	86.890	0.000
4152	2009.11.26 15:48	close	2076	0.10	86.708	86.890	0.000	0.23	5525.70
4153	2009.11.26 15:50	sell	2077	0.10	86.715	86.895	0.000
4154	2009.11.26 15:51	close	2077	0.10	86.712	86.895	0.000	0.35	5526.05
4155	2009.11.26 15:52	buy	2078	0.10	86.688	86.508	0.000
4156	2009.11.26 16:12	close	2078	0.10	86.598	86.508	0.000	-10.39	5515.66
4157	2009.11.26 16:12	buy	2079	0.10	86.618	86.438	0.000
4158	2009.11.26 16:18	close	2079	0.10	86.622	86.438	0.000	0.46	5516.12
4159	2009.11.26 16:18	buy	2080	0.10	86.642	86.462	0.000
4160	2009.11.26 16:38	close	2080	0.10	86.588	86.462	0.000	-6.24	5509.88
4161	2009.11.26 16:38	buy	2081	0.10	86.608	86.428	0.000
4162	2009.11.26 16:46	close	2081	0.10	86.611	86.428	0.000	0.35	5510.23
4163	2009.11.26 16:46	buy	2082	0.10	86.631	86.451	0.000
4164	2009.11.26 16:47	close	2082	0.10	86.635	86.451	0.000	0.46	5510.69
4165	2009.11.26 16:47	buy	2083	0.10	86.654	86.474	0.000
4166	2009.11.26 16:55	close	2083	0.10	86.658	86.474	0.000	0.46	5511.15
4167	2009.11.26 16:56	buy	2084	0.10	86.654	86.474	0.000
4168	2009.11.26 17:09	s/l	2084	0.10	86.474	86.474	0.000	-20.81	5490.34
4169	2009.11.26 17:14	buy	2085	0.10	86.520	86.340	0.000
4170	2009.11.26 17:15	close	2085	0.10	86.522	86.340	0.000	0.23	5490.57
4171	2009.11.26 17:15	buy	2086	0.10	86.542	86.362	0.000
4172	2009.11.26 17:15	close	2086	0.10	86.544	86.362	0.000	0.23	5490.80
4173	2009.11.26 17:15	buy	2087	0.10	86.564	86.384	0.000
4174	2009.11.26 17:15	close	2087	0.10	86.567	86.384	0.000	0.35	5491.15
4175	2009.11.26 17:15	buy	2088	0.10	86.587	86.407	0.000
4176	2009.11.26 17:17	close	2088	0.10	86.590	86.407	0.000	0.35	5491.50
4177	2009.11.26 17:17	buy	2089	0.10	86.610	86.430	0.000
4178	2009.11.26 17:21	close	2089	0.10	86.612	86.430	0.000	0.23	5491.73
4179	2009.11.26 17:22	sell	2090	0.10	86.644	86.824	0.000
4180	2009.11.26 17:22	close	2090	0.10	86.639	86.824	0.000	0.58	5492.31
4181	2009.11.26 17:24	sell	2091	0.10	86.647	86.827	0.000
4182	2009.11.26 17:40	close	2091	0.10	86.643	86.827	0.000	0.46	5492.77
4183	2009.11.26 17:43	buy	2092	0.10	86.618	86.438	0.000
4184	2009.11.26 18:03	close	2092	0.10	86.476	86.438	0.000	-16.42	5476.35
4185	2009.11.26 18:03	buy	2093	0.10	86.496	86.316	0.000
4186	2009.11.26 18:08	close	2093	0.10	86.562	86.316	0.000	7.62	5483.97
4187	2009.11.26 18:08	buy	2094	0.10	86.571	86.391	0.000
4188	2009.11.26 18:23	close	2094	0.10	86.573	86.391	0.000	0.23	5484.20
4189	2009.11.26 18:23	buy	2095	0.10	86.573	86.393	0.000
4190	2009.11.26 18:27	close	2095	0.10	86.576	86.393	0.000	0.35	5484.55
4191	2009.11.26 18:29	buy	2096	0.10	86.577	86.397	0.000
4192	2009.11.26 18:32	close	2096	0.10	86.583	86.397	0.000	0.69	5485.24
4193	2009.11.26 18:32	buy	2097	0.10	86.576	86.396	0.000
4194	2009.11.26 18:34	close	2097	0.10	86.578	86.396	0.000	0.23	5485.47
4195	2009.11.26 18:35	buy	2098	0.10	86.577	86.397	0.000
4196	2009.11.26 18:55	close	2098	0.10	86.488	86.397	0.000	-10.29	5475.18
4197	2009.11.26 18:55	buy	2099	0.10	86.508	86.328	0.000
4198	2009.11.26 19:00	close	2099	0.10	86.516	86.328	0.000	0.92	5476.10
4199	2009.11.26 19:00	buy	2100	0.10	86.536	86.356	0.000
4200	2009.11.26 19:00	close	2100	0.10	86.541	86.356	0.000	0.58	5476.68
4201	2009.11.26 19:00	sell	2101	0.10	86.588	86.768	0.000
4202	2009.11.26 19:00	close	2101	0.10	86.558	86.768	0.000	3.47	5480.15
4203	2009.11.26 19:00	buy	2102	0.10	86.558	86.378	0.000
4204	2009.11.26 19:01	close	2102	0.10	86.561	86.378	0.000	0.35	5480.50
4205	2009.11.26 19:01	sell	2103	0.10	86.589	86.769	0.000
4206	2009.11.26 19:01	close	2103	0.10	86.571	86.769	0.000	2.08	5482.58
4207	2009.11.26 19:02	buy	2104	0.10	86.558	86.378	0.000
4208	2009.11.26 19:22	close	2104	0.10	86.492	86.378	0.000	-7.63	5474.95
4209	2009.11.26 19:22	buy	2105	0.10	86.512	86.332	0.000
4210	2009.11.26 19:44	close	2105	0.10	86.472	86.332	0.000	-4.63	5470.32
4211	2009.11.26 19:44	buy	2106	0.10	86.492	86.312	0.000
4212	2009.11.26 20:04	close	2106	0.10	86.486	86.312	0.000	-0.69	5469.63
4213	2009.11.26 20:04	buy	2107	0.10	86.506	86.326	0.000
4214	2009.11.26 20:25	close	2107	0.10	86.481	86.326	0.000	-2.89	5466.74
4215	2009.11.26 20:25	buy	2108	0.10	86.501	86.321	0.000
4216	2009.11.26 20:44	close	2108	0.10	86.521	86.321	0.000	2.31	5469.05
4217	2009.11.26 20:45	sell	2109	0.10	86.560	86.740	0.000
4218	2009.11.26 20:45	close	2109	0.10	86.557	86.740	0.000	0.35	5469.40
4219	2009.11.26 20:47	buy	2110	0.10	86.529	86.349	0.000
4220	2009.11.26 20:49	close	2110	0.10	86.532	86.349	0.000	0.35	5469.75
4221	2009.11.26 20:50	buy	2111	0.10	86.522	86.342	0.000
4222	2009.11.26 20:51	close	2111	0.10	86.525	86.342	0.000	0.35	5470.10
4223	2009.11.26 20:51	sell	2112	0.10	86.563	86.743	0.000
4224	2009.11.26 20:52	close	2112	0.10	86.559	86.743	0.000	0.46	5470.56
4225	2009.11.26 20:54	buy	2113	0.10	86.529	86.349	0.000
4226	2009.11.26 21:05	close	2113	0.10	86.536	86.349	0.000	0.81	5471.37
4227	2009.11.26 21:08	buy	2114	0.10	86.508	86.328	0.000
4228	2009.11.26 21:11	close	2114	0.10	86.513	86.328	0.000	0.58	5471.95
4229	2009.11.26 21:15	buy	2115	0.10	86.506	86.326	0.000
4230	2009.11.26 21:22	close	2115	0.10	86.513	86.326	0.000	0.81	5472.76
4231	2009.11.26 21:23	sell	2116	0.10	86.538	86.718	0.000
4232	2009.11.26 21:23	close	2116	0.10	86.536	86.718	0.000	0.23	5472.99
4233	2009.11.26 21:30	sell	2117	0.10	86.539	86.719	0.000
4234	2009.11.26 21:32	close	2117	0.10	86.529	86.719	0.000	1.16	5474.15
4235	2009.11.26 21:36	sell	2118	0.10	86.542	86.722	0.000
4236	2009.11.26 21:56	close	2118	0.10	86.591	86.722	0.000	-5.66	5468.49
4237	2009.11.26 21:56	sell	2119	0.10	86.571	86.751	0.000
4238	2009.11.26 22:15	close	2119	0.10	86.559	86.751	0.000	1.39	5469.88
4239	2009.11.26 22:15	buy	2120	0.10	86.523	86.343	0.000
4240	2009.11.26 22:15	close	2120	0.10	86.538	86.343	0.000	1.73	5471.61
4241	2009.11.26 22:19	buy	2121	0.10	86.524	86.344	0.000
4242	2009.11.26 22:39	close	2121	0.10	86.469	86.344	0.000	-6.36	5465.25
4243	2009.11.26 22:39	buy	2122	0.10	86.489	86.309	0.000
4244	2009.11.26 22:44	close	2122	0.10	86.497	86.309	0.000	0.92	5466.17
4245	2009.11.26 22:44	buy	2123	0.10	86.517	86.337	0.000
4246	2009.11.26 22:47	close	2123	0.10	86.524	86.337	0.000	0.81	5466.98
4247	2009.11.26 22:47	sell	2124	0.10	86.552	86.732	0.000
4248	2009.11.26 22:49	close	2124	0.10	86.528	86.732	0.000	2.77	5469.75
4249	2009.11.26 22:49	sell	2125	0.10	86.553	86.733	0.000
4250	2009.11.26 22:50	close	2125	0.10	86.551	86.733	0.000	0.23	5469.98
4251	2009.11.26 22:50	buy	2126	0.10	86.516	86.336	0.000
4252	2009.11.26 22:50	close	2126	0.10	86.551	86.336	0.000	4.04	5474.02
4253	2009.11.26 22:50	sell	2127	0.10	86.551	86.731	0.000
4254	2009.11.26 22:51	close	2127	0.10	86.549	86.731	0.000	0.23	5474.25
4255	2009.11.26 22:51	buy	2128	0.10	86.518	86.338	0.000
4256	2009.11.26 22:51	close	2128	0.10	86.526	86.338	0.000	0.92	5475.17
4257	2009.11.26 22:53	sell	2129	0.10	86.557	86.737	0.000
4258	2009.11.26 22:54	close	2129	0.10	86.547	86.737	0.000	1.16	5476.33
4259	2009.11.26 22:54	sell	2130	0.10	86.549	86.729	0.000
4260	2009.11.26 22:56	close	2130	0.10	86.540	86.729	0.000	1.04	5477.37
4261	2009.11.26 22:57	buy	2131	0.10	86.521	86.341	0.000
4262	2009.11.26 22:57	close	2131	0.10	86.526	86.341	0.000	0.58	5477.95
4263	2009.11.26 22:58	sell	2132	0.10	86.559	86.739	0.000
4264	2009.11.26 22:59	close	2132	0.10	86.552	86.739	0.000	0.81	5478.76
4265	2009.11.26 22:59	sell	2133	0.10	86.554	86.734	0.000
4266	2009.11.26 23:00	close	2133	0.10	86.550	86.734	0.000	0.46	5479.22
4267	2009.11.26 23:01	buy	2134	0.10	86.513	86.333	0.000
4268	2009.11.26 23:01	close	2134	0.10	86.522	86.333	0.000	1.04	5480.26
4269	2009.11.26 23:04	sell	2135	0.10	86.557	86.737	0.000
4270	2009.11.26 23:05	close	2135	0.10	86.544	86.737	0.000	1.50	5481.76
4271	2009.11.26 23:05	buy	2136	0.10	86.504	86.324	0.000
4272	2009.11.26 23:12	close	2136	0.10	86.506	86.324	0.000	0.23	5481.99
4273	2009.11.26 23:13	buy	2137	0.10	86.518	86.338	0.000
4274	2009.11.26 23:20	close	2137	0.10	86.520	86.338	0.000	0.23	5482.22
4275	2009.11.26 23:23	buy	2138	0.10	86.525	86.345	0.000
4276	2009.11.26 23:42	s/l	2138	0.10	86.345	86.345	0.000	-20.85	5461.37
4277	2009.11.26 23:47	buy	2139	0.10	86.381	86.201	0.000
4278	2009.11.26 23:48	close	2139	0.10	86.385	86.201	0.000	0.46	5461.83
4279	2009.11.26 23:48	buy	2140	0.10	86.405	86.225	0.000
4280	2009.11.26 23:51	close	2140	0.10	86.407	86.225	0.000	0.23	5462.06
4281	2009.11.26 23:51	buy	2141	0.10	86.427	86.247	0.000
4282	2009.11.27 00:11	close	2141	0.10	86.268	86.247	0.000	-18.39	5443.67
4283	2009.11.27 00:11	buy	2142	0.10	86.288	86.108	0.000
4284	2009.11.27 00:15	s/l	2142	0.10	86.108	86.108	0.000	-20.91	5422.76
4285	2009.11.27 00:20	buy	2143	0.10	85.956	85.776	0.000
4286	2009.11.27 00:25	s/l	2143	0.10	85.776	85.776	0.000	-20.99	5401.77
4287	2009.11.27 00:30	buy	2144	0.10	85.733	85.553	0.000
4288	2009.11.27 00:31	s/l	2144	0.10	85.553	85.553	0.000	-21.04	5380.73
4289	2009.11.27 00:36	buy	2145	0.10	85.569	85.389	0.000
4290	2009.11.27 00:41	s/l	2145	0.10	85.389	85.389	0.000	-21.08	5359.65
4291	2009.11.27 00:46	buy	2146	0.10	85.091	84.911	0.000
4292	2009.11.27 00:47	close	2146	0.10	85.097	84.911	0.000	0.71	5360.36
4293	2009.11.27 00:47	buy	2147	0.10	85.117	84.937	0.000
4294	2009.11.27 00:47	close	2147	0.10	85.129	84.937	0.000	1.41	5361.77
4295	2009.11.27 00:47	buy	2148	0.10	85.149	84.969	0.000
4296	2009.11.27 00:47	close	2148	0.10	85.153	84.969	0.000	0.47	5362.24
4297	2009.11.27 00:47	buy	2149	0.10	85.173	84.993	0.000
4298	2009.11.27 00:47	close	2149	0.10	85.177	84.993	0.000	0.47	5362.71
4299	2009.11.27 00:47	buy	2150	0.10	85.197	85.017	0.000
4300	2009.11.27 00:47	close	2150	0.10	85.201	85.017	0.000	0.47	5363.18
4301	2009.11.27 00:47	buy	2151	0.10	85.221	85.041	0.000
4302	2009.11.27 00:48	s/l	2151	0.10	85.041	85.041	0.000	-21.17	5342.01
4303	2009.11.27 00:53	buy	2152	0.10	85.061	84.881	0.000
4304	2009.11.27 00:53	close	2152	0.10	85.070	84.881	0.000	1.06	5343.07
4305	2009.11.27 00:53	buy	2153	0.10	85.090	84.910	0.000
4306	2009.11.27 00:53	close	2153	0.10	85.100	84.910	0.000	1.18	5344.25
4307	2009.11.27 00:53	buy	2154	0.10	85.120	84.940	0.000
4308	2009.11.27 00:53	close	2154	0.10	85.129	84.940	0.000	1.06	5345.31
4309	2009.11.27 00:53	buy	2155	0.10	85.149	84.969	0.000
4310	2009.11.27 00:53	close	2155	0.10	85.159	84.969	0.000	1.17	5346.48
4311	2009.11.27 00:53	buy	2156	0.10	85.179	84.999	0.000
4312	2009.11.27 01:01	close	2156	0.10	85.181	84.999	0.000	0.23	5346.71
4313	2009.11.27 01:01	buy	2157	0.10	85.201	85.021	0.000
4314	2009.11.27 01:01	close	2157	0.10	85.203	85.021	0.000	0.23	5346.94
4315	2009.11.27 01:01	buy	2158	0.10	85.223	85.043	0.000
4316	2009.11.27 01:02	close	2158	0.10	85.226	85.043	0.000	0.35	5347.29
4317	2009.11.27 01:02	buy	2159	0.10	85.246	85.066	0.000
4318	2009.11.27 01:02	close	2159	0.10	85.248	85.066	0.000	0.23	5347.52
4319	2009.11.27 01:02	buy	2160	0.10	85.268	85.088	0.000
4320	2009.11.27 01:02	close	2160	0.10	85.275	85.088	0.000	0.82	5348.34
4321	2009.11.27 01:02	buy	2161	0.10	85.295	85.115	0.000
4322	2009.11.27 01:02	close	2161	0.10	85.298	85.115	0.000	0.35	5348.69
4323	2009.11.27 01:02	buy	2162	0.10	85.318	85.138	0.000
4324	2009.11.27 01:02	close	2162	0.10	85.323	85.138	0.000	0.59	5349.28
4325	2009.11.27 01:02	buy	2163	0.10	85.343	85.163	0.000
4326	2009.11.27 01:03	close	2163	0.10	85.346	85.163	0.000	0.35	5349.63
4327	2009.11.27 01:03	buy	2164	0.10	85.366	85.186	0.000
4328	2009.11.27 01:03	close	2164	0.10	85.368	85.186	0.000	0.23	5349.86
4329	2009.11.27 01:03	buy	2165	0.10	85.388	85.208	0.000
4330	2009.11.27 01:03	close	2165	0.10	85.394	85.208	0.000	0.70	5350.56
4331	2009.11.27 01:03	buy	2166	0.10	85.414	85.234	0.000
4332	2009.11.27 01:03	close	2166	0.10	85.422	85.234	0.000	0.94	5351.50
4333	2009.11.27 01:03	buy	2167	0.10	85.442	85.262	0.000
4334	2009.11.27 01:03	close	2167	0.10	85.450	85.262	0.000	0.94	5352.44
4335	2009.11.27 01:03	buy	2168	0.10	85.470	85.290	0.000
4336	2009.11.27 01:03	close	2168	0.10	85.477	85.290	0.000	0.82	5353.26
4337	2009.11.27 01:03	buy	2169	0.10	85.497	85.317	0.000
4338	2009.11.27 01:04	close	2169	0.10	85.499	85.317	0.000	0.23	5353.49
4339	2009.11.27 01:04	buy	2170	0.10	85.519	85.339	0.000
4340	2009.11.27 01:04	close	2170	0.10	85.530	85.339	0.000	1.29	5354.78
4341	2009.11.27 01:04	buy	2171	0.10	85.550	85.370	0.000
4342	2009.11.27 01:04	close	2171	0.10	85.561	85.370	0.000	1.29	5356.07
4343	2009.11.27 01:04	buy	2172	0.10	85.581	85.401	0.000
4344	2009.11.27 01:04	close	2172	0.10	85.584	85.401	0.000	0.35	5356.42
4345	2009.11.27 01:04	buy	2173	0.10	85.604	85.424	0.000
4346	2009.11.27 01:04	close	2173	0.10	85.608	85.424	0.000	0.47	5356.89
4347	2009.11.27 01:04	buy	2174	0.10	85.628	85.448	0.000
4348	2009.11.27 01:04	close	2174	0.10	85.633	85.448	0.000	0.58	5357.47
4349	2009.11.27 01:04	buy	2175	0.10	85.653	85.473	0.000
4350	2009.11.27 01:04	close	2175	0.10	85.662	85.473	0.000	1.05	5358.52
4351	2009.11.27 01:04	buy	2176	0.10	85.682	85.502	0.000
4352	2009.11.27 01:04	close	2176	0.10	85.687	85.502	0.000	0.58	5359.10
4353	2009.11.27 01:04	buy	2177	0.10	85.707	85.527	0.000
4354	2009.11.27 01:05	close	2177	0.10	85.711	85.527	0.000	0.47	5359.57
4355	2009.11.27 01:05	buy	2178	0.10	85.731	85.551	0.000
4356	2009.11.27 01:06	s/l	2178	0.10	85.551	85.551	0.000	-21.04	5338.53
4357	2009.11.27 01:11	buy	2179	0.10	85.610	85.430	0.000
4358	2009.11.27 01:15	close	2179	0.10	85.614	85.430	0.000	0.47	5339.00
4359	2009.11.27 01:15	buy	2180	0.10	85.634	85.454	0.000
4360	2009.11.27 01:16	close	2180	0.10	85.636	85.454	0.000	0.23	5339.23
4361	2009.11.27 01:16	buy	2181	0.10	85.656	85.476	0.000
4362	2009.11.27 01:16	close	2181	0.10	85.660	85.476	0.000	0.47	5339.70
4363	2009.11.27 01:16	buy	2182	0.10	85.680	85.500	0.000
4364	2009.11.27 01:16	close	2182	0.10	85.690	85.500	0.000	1.17	5340.87
4365	2009.11.27 01:16	buy	2183	0.10	85.710	85.530	0.000
4366	2009.11.27 01:16	close	2183	0.10	85.718	85.530	0.000	0.93	5341.80
4367	2009.11.27 01:16	buy	2184	0.10	85.738	85.558	0.000
4368	2009.11.27 01:17	close	2184	0.10	85.740	85.558	0.000	0.23	5342.03
4369	2009.11.27 01:17	buy	2185	0.10	85.760	85.580	0.000
4370	2009.11.27 01:17	close	2185	0.10	85.771	85.580	0.000	1.28	5343.31
4371	2009.11.27 01:17	buy	2186	0.10	85.791	85.611	0.000
4372	2009.11.27 01:17	close	2186	0.10	85.803	85.611	0.000	1.40	5344.71
4373	2009.11.27 01:17	buy	2187	0.10	85.823	85.643	0.000
4374	2009.11.27 01:18	close	2187	0.10	85.827	85.643	0.000	0.47	5345.18
4375	2009.11.27 01:18	buy	2188	0.10	85.847	85.667	0.000
4376	2009.11.27 01:18	close	2188	0.10	85.850	85.667	0.000	0.35	5345.53
4377	2009.11.27 01:18	buy	2189	0.10	85.870	85.690	0.000
4378	2009.11.27 01:23	s/l	2189	0.10	85.690	85.690	0.000	-21.01	5324.52
4379	2009.11.27 01:28	buy	2190	0.10	85.645	85.465	0.000
4380	2009.11.27 01:30	s/l	2190	0.10	85.465	85.465	0.000	-21.06	5303.46
4381	2009.11.27 01:35	buy	2191	0.10	85.613	85.433	0.000
4382	2009.11.27 01:37	s/l	2191	0.10	85.433	85.433	0.000	-21.07	5282.39
4383	2009.11.27 01:42	buy	2192	0.10	85.802	85.622	0.000
4384	2009.11.27 01:42	close	2192	0.10	85.804	85.622	0.000	0.23	5282.62
4385	2009.11.27 01:42	buy	2193	0.10	85.824	85.644	0.000
4386	2009.11.27 01:42	close	2193	0.10	85.828	85.644	0.000	0.47	5283.09
4387	2009.11.27 01:42	buy	2194	0.10	85.848	85.668	0.000
4388	2009.11.27 01:45	close	2194	0.10	85.852	85.668	0.000	0.47	5283.56
4389	2009.11.27 01:45	buy	2195	0.10	85.872	85.692	0.000
4390	2009.11.27 01:45	close	2195	0.10	85.876	85.692	0.000	0.47	5284.03
4391	2009.11.27 01:45	buy	2196	0.10	85.896	85.716	0.000
4392	2009.11.27 01:46	close	2196	0.10	85.898	85.716	0.000	0.23	5284.26
4393	2009.11.27 01:46	buy	2197	0.10	85.918	85.738	0.000
4394	2009.11.27 01:46	close	2197	0.10	85.923	85.738	0.000	0.58	5284.84
4395	2009.11.27 01:46	buy	2198	0.10	85.943	85.763	0.000
4396	2009.11.27 01:46	close	2198	0.10	85.950	85.763	0.000	0.81	5285.65
4397	2009.11.27 01:46	buy	2199	0.10	85.970	85.790	0.000
4398	2009.11.27 01:46	close	2199	0.10	85.976	85.790	0.000	0.70	5286.35
4399	2009.11.27 01:46	buy	2200	0.10	85.996	85.816	0.000
4400	2009.11.27 01:53	close	2200	0.10	86.004	85.816	0.000	0.93	5287.28
4401	2009.11.27 01:53	buy	2201	0.10	86.014	85.834	0.000
4402	2009.11.27 01:53	close	2201	0.10	86.020	85.834	0.000	0.70	5287.98
4403	2009.11.27 01:53	sell	2202	0.10	86.051	86.231	0.000
4404	2009.11.27 01:54	s/l	2202	0.10	86.231	86.231	0.000	-20.87	5267.11
4405	2009.11.27 01:59	sell	2203	0.10	86.172	86.352	0.000
4406	2009.11.27 01:59	close	2203	0.10	86.167	86.352	0.000	0.58	5267.69
4407	2009.11.27 01:59	sell	2204	0.10	86.147	86.327	0.000
4408	2009.11.27 02:02	close	2204	0.10	86.145	86.327	0.000	0.23	5267.92
4409	2009.11.27 02:02	sell	2205	0.10	86.125	86.305	0.000
4410	2009.11.27 02:03	close	2205	0.10	86.121	86.305	0.000	0.46	5268.38
4411	2009.11.27 02:03	sell	2206	0.10	86.101	86.281	0.000
4412	2009.11.27 02:03	close	2206	0.10	86.099	86.281	0.000	0.23	5268.61
4413	2009.11.27 02:03	sell	2207	0.10	86.079	86.259	0.000
4414	2009.11.27 02:04	close	2207	0.10	86.077	86.259	0.000	0.23	5268.84
4415	2009.11.27 02:04	sell	2208	0.10	86.057	86.237	0.000
4416	2009.11.27 02:05	close	2208	0.10	86.055	86.237	0.000	0.23	5269.07
4417	2009.11.27 02:05	sell	2209	0.10	86.049	86.229	0.000
4418	2009.11.27 02:14	close	2209	0.10	86.047	86.229	0.000	0.23	5269.30
4419	2009.11.27 02:16	sell	2210	0.10	86.044	86.224	0.000
4420	2009.11.27 02:25	close	2210	0.10	86.040	86.224	0.000	0.46	5269.76
4421	2009.11.27 02:26	buy	2211	0.10	86.012	85.832	0.000
4422	2009.11.27 02:35	close	2211	0.10	86.016	85.832	0.000	0.47	5270.23
4423	2009.11.27 02:36	sell	2212	0.10	86.035	86.215	0.000
4424	2009.11.27 02:37	close	2212	0.10	86.033	86.215	0.000	0.23	5270.46
4425	2009.11.27 02:39	sell	2213	0.10	86.033	86.213	0.000
4426	2009.11.27 02:39	close	2213	0.10	86.031	86.213	0.000	0.23	5270.69
4427	2009.11.27 02:41	sell	2214	0.10	86.032	86.212	0.000
4428	2009.11.27 02:50	close	2214	0.10	86.019	86.212	0.000	1.51	5272.20
4429	2009.11.27 02:50	buy	2215	0.10	86.003	85.823	0.000
4430	2009.11.27 02:59	close	2215	0.10	86.006	85.823	0.000	0.35	5272.55
4431	2009.11.27 02:59	sell	2216	0.10	86.032	86.212	0.000
4432	2009.11.27 03:05	close	2216	0.10	86.030	86.212	0.000	0.23	5272.78
4433	2009.11.27 03:05	sell	2217	0.10	86.010	86.190	0.000
4434	2009.11.27 03:05	close	2217	0.10	86.008	86.190	0.000	0.23	5273.01
4435	2009.11.27 03:07	buy	2218	0.10	85.965	85.785	0.000
4436	2009.11.27 03:07	close	2218	0.10	85.968	85.785	0.000	0.35	5273.36
4437	2009.11.27 03:18	buy	2219	0.10	85.961	85.781	0.000
4438	2009.11.27 03:26	close	2219	0.10	85.963	85.781	0.000	0.23	5273.59
4439	2009.11.27 03:29	buy	2220	0.10	85.959	85.779	0.000
4440	2009.11.27 03:49	close	2220	0.10	85.852	85.779	0.000	-12.46	5261.13
4441	2009.11.27 03:49	buy	2221	0.10	85.872	85.692	0.000
4442	2009.11.27 03:54	close	2221	0.10	86.021	85.692	0.000	17.32	5278.45
4443	2009.11.27 03:54	sell	2222	0.10	86.021	86.201	0.000
4444	2009.11.27 03:55	close	2222	0.10	86.017	86.201	0.000	0.47	5278.92
4445	2009.11.27 03:55	sell	2223	0.10	85.997	86.177	0.000
4446	2009.11.27 04:00	close	2223	0.10	85.995	86.177	0.000	0.23	5279.15
4447	2009.11.27 04:00	sell	2224	0.10	85.975	86.155	0.000
4448	2009.11.27 04:00	close	2224	0.10	85.966	86.155	0.000	1.05	5280.20
4449	2009.11.27 04:01	sell	2225	0.10	85.959	86.139	0.000
4450	2009.11.27 04:03	close	2225	0.10	85.956	86.139	0.000	0.35	5280.55
4451	2009.11.27 04:10	sell	2226	0.10	85.958	86.138	0.000
4452	2009.11.27 04:30	close	2226	0.10	86.037	86.138	0.000	-9.18	5271.37
4453	2009.11.27 04:30	sell	2227	0.10	86.017	86.197	0.000
4454	2009.11.27 04:41	close	2227	0.10	86.013	86.197	0.000	0.47	5271.84
4455	2009.11.27 04:41	sell	2228	0.10	85.993	86.173	0.000
4456	2009.11.27 05:01	close	2228	0.10	86.029	86.173	0.000	-4.18	5267.66
4457	2009.11.27 05:01	sell	2229	0.10	86.009	86.189	0.000
4458	2009.11.27 05:19	s/l	2229	0.10	86.189	86.189	0.000	-20.88	5246.78
4459	2009.11.27 05:24	sell	2230	0.10	86.215	86.395	0.000
4460	2009.11.27 05:42	s/l	2230	0.10	86.395	86.395	0.000	-20.84	5225.94
4461	2009.11.27 05:47	sell	2231	0.10	86.446	86.626	0.000
4462	2009.11.27 05:50	close	2231	0.10	86.441	86.626	0.000	0.58	5226.52
4463	2009.11.27 05:50	sell	2232	0.10	86.421	86.601	0.000
4464	2009.11.27 05:52	close	2232	0.10	86.416	86.601	0.000	0.58	5227.10
4465	2009.11.27 05:52	sell	2233	0.10	86.396	86.576	0.000
4466	2009.11.27 05:53	close	2233	0.10	86.394	86.576	0.000	0.23	5227.33
4467	2009.11.27 05:53	sell	2234	0.10	86.374	86.554	0.000
4468	2009.11.27 05:53	close	2234	0.10	86.371	86.554	0.000	0.35	5227.68
4469	2009.11.27 05:53	sell	2235	0.10	86.351	86.531	0.000
4470	2009.11.27 05:53	close	2235	0.10	86.349	86.531	0.000	0.23	5227.91
4471	2009.11.27 05:53	sell	2236	0.10	86.329	86.509	0.000
4472	2009.11.27 06:13	close	2236	0.10	86.327	86.509	0.000	0.23	5228.14
4473	2009.11.27 06:13	sell	2237	0.10	86.307	86.487	0.000
4474	2009.11.27 06:17	close	2237	0.10	86.305	86.487	0.000	0.23	5228.37
4475	2009.11.27 06:17	sell	2238	0.10	86.285	86.465	0.000
4476	2009.11.27 06:17	close	2238	0.10	86.283	86.465	0.000	0.23	5228.60
4477	2009.11.27 06:17	sell	2239	0.10	86.263	86.443	0.000
4478	2009.11.27 06:20	close	2239	0.10	86.258	86.443	0.000	0.58	5229.18
4479	2009.11.27 06:20	sell	2240	0.10	86.238	86.418	0.000
4480	2009.11.27 06:24	close	2240	0.10	86.234	86.418	0.000	0.46	5229.64
4481	2009.11.27 06:24	sell	2241	0.10	86.214	86.394	0.000
4482	2009.11.27 06:24	close	2241	0.10	86.211	86.394	0.000	0.35	5229.99
4483	2009.11.27 06:24	sell	2242	0.10	86.191	86.371	0.000
4484	2009.11.27 06:39	s/l	2242	0.10	86.371	86.371	0.000	-20.84	5209.15
4485	2009.11.27 06:44	sell	2243	0.10	86.241	86.421	0.000
4486	2009.11.27 06:46	close	2243	0.10	86.239	86.421	0.000	0.23	5209.38
4487	2009.11.27 06:46	sell	2244	0.10	86.219	86.399	0.000
4488	2009.11.27 06:47	close	2244	0.10	86.216	86.399	0.000	0.35	5209.73
4489	2009.11.27 06:47	sell	2245	0.10	86.196	86.376	0.000
4490	2009.11.27 06:47	close	2245	0.10	86.192	86.376	0.000	0.46	5210.19
4491	2009.11.27 06:47	sell	2246	0.10	86.172	86.352	0.000
4492	2009.11.27 06:48	close	2246	0.10	86.168	86.352	0.000	0.46	5210.65
4493	2009.11.27 06:48	sell	2247	0.10	86.158	86.338	0.000
4494	2009.11.27 06:51	close	2247	0.10	86.152	86.338	0.000	0.70	5211.35
4495	2009.11.27 06:52	buy	2248	0.10	86.124	85.944	0.000
4496	2009.11.27 06:57	s/l	2248	0.10	85.944	85.944	0.000	-20.94	5190.41
4497	2009.11.27 07:03	buy	2249	0.10	86.090	85.910	0.000
4498	2009.11.27 07:03	close	2249	0.10	86.093	85.910	0.000	0.35	5190.76
4499	2009.11.27 07:04	sell	2250	0.10	86.122	86.302	0.000
4500	2009.11.27 07:05	close	2250	0.10	86.118	86.302	0.000	0.46	5191.22
4501	2009.11.27 07:06	buy	2251	0.10	86.092	85.912	0.000
4502	2009.11.27 07:12	close	2251	0.10	86.095	85.912	0.000	0.35	5191.57
4503	2009.11.27 07:14	sell	2252	0.10	86.122	86.302	0.000
4504	2009.11.27 07:27	close	2252	0.10	86.120	86.302	0.000	0.23	5191.80
4505	2009.11.27 07:28	buy	2253	0.10	86.102	85.922	0.000
4506	2009.11.27 07:47	s/l	2253	0.10	85.922	85.922	0.000	-20.95	5170.85
4507	2009.11.27 07:52	buy	2254	0.10	85.948	85.768	0.000
4508	2009.11.27 07:53	close	2254	0.10	85.950	85.768	0.000	0.23	5171.08
4509	2009.11.27 07:53	buy	2255	0.10	85.970	85.790	0.000
4510	2009.11.27 07:53	close	2255	0.10	85.972	85.790	0.000	0.23	5171.31
4511	2009.11.27 07:53	buy	2256	0.10	85.992	85.812	0.000
4512	2009.11.27 07:54	close	2256	0.10	85.994	85.812	0.000	0.23	5171.54
4513	2009.11.27 07:54	buy	2257	0.10	86.014	85.834	0.000
4514	2009.11.27 08:02	s/l	2257	0.10	85.834	85.834	0.000	-20.97	5150.57
4515	2009.11.27 08:07	buy	2258	0.10	85.845	85.665	0.000
4516	2009.11.27 08:07	close	2258	0.10	85.848	85.665	0.000	0.35	5150.92
4517	2009.11.27 08:07	buy	2259	0.10	85.868	85.688	0.000
4518	2009.11.27 08:08	close	2259	0.10	85.875	85.688	0.000	0.82	5151.74
4519	2009.11.27 08:08	buy	2260	0.10	85.895	85.715	0.000
4520	2009.11.27 08:08	close	2260	0.10	85.900	85.715	0.000	0.58	5152.32
4521	2009.11.27 08:08	buy	2261	0.10	85.920	85.740	0.000
4522	2009.11.27 08:08	close	2261	0.10	85.926	85.740	0.000	0.70	5153.02
4523	2009.11.27 08:08	buy	2262	0.10	85.946	85.766	0.000
4524	2009.11.27 08:09	close	2262	0.10	85.948	85.766	0.000	0.23	5153.25
4525	2009.11.27 08:09	buy	2263	0.10	85.968	85.788	0.000
4526	2009.11.27 08:16	s/l	2263	0.10	85.788	85.788	0.000	-20.98	5132.27
4527	2009.11.27 08:21	buy	2264	0.10	85.885	85.705	0.000
4528	2009.11.27 08:21	close	2264	0.10	85.887	85.705	0.000	0.23	5132.50
4529	2009.11.27 08:21	buy	2265	0.10	85.907	85.727	0.000
4530	2009.11.27 08:23	close	2265	0.10	85.911	85.727	0.000	0.47	5132.97
4531	2009.11.27 08:23	buy	2266	0.10	85.931	85.751	0.000
4532	2009.11.27 08:23	close	2266	0.10	85.935	85.751	0.000	0.47	5133.44
4533	2009.11.27 08:23	buy	2267	0.10	85.955	85.775	0.000
4534	2009.11.27 08:24	close	2267	0.10	85.959	85.775	0.000	0.47	5133.91
4535	2009.11.27 08:24	buy	2268	0.10	85.979	85.799	0.000
4536	2009.11.27 08:25	close	2268	0.10	85.981	85.799	0.000	0.23	5134.14
4537	2009.11.27 08:25	buy	2269	0.10	86.001	85.821	0.000
4538	2009.11.27 08:26	close	2269	0.10	86.005	85.821	0.000	0.47	5134.61
4539	2009.11.27 08:26	buy	2270	0.10	86.025	85.845	0.000
4540	2009.11.27 08:26	close	2270	0.10	86.028	85.845	0.000	0.35	5134.96
4541	2009.11.27 08:26	buy	2271	0.10	86.034	85.854	0.000
4542	2009.11.27 08:32	close	2271	0.10	86.036	85.854	0.000	0.23	5135.19
4543	2009.11.27 08:32	sell	2272	0.10	86.066	86.246	0.000
4544	2009.11.27 08:48	close	2272	0.10	86.060	86.246	0.000	0.70	5135.89
4545	2009.11.27 08:49	sell	2273	0.10	86.082	86.262	0.000
4546	2009.11.27 08:50	close	2273	0.10	86.079	86.262	0.000	0.35	5136.24
4547	2009.11.27 08:53	sell	2274	0.10	86.081	86.261	0.000
4548	2009.11.27 08:54	close	2274	0.10	86.079	86.261	0.000	0.23	5136.47
4549	2009.11.27 08:56	sell	2275	0.10	86.081	86.261	0.000
4550	2009.11.27 09:04	s/l	2275	0.10	86.261	86.261	0.000	-20.87	5115.60
4551	2009.11.27 09:09	sell	2276	0.10	86.310	86.490	0.000
4552	2009.11.27 09:15	s/l	2276	0.10	86.490	86.490	0.000	-20.81	5094.79
4553	2009.11.27 09:20	sell	2277	0.10	86.247	86.427	0.000
4554	2009.11.27 09:37	close	2277	0.10	86.244	86.427	0.000	0.35	5095.14
4555	2009.11.27 09:37	sell	2278	0.10	86.224	86.404	0.000
4556	2009.11.27 09:57	close	2278	0.10	86.308	86.404	0.000	-9.73	5085.41
4557	2009.11.27 09:57	sell	2279	0.10	86.288	86.468	0.000
4558	2009.11.27 10:17	close	2279	0.10	86.354	86.468	0.000	-7.64	5077.77
4559	2009.11.27 10:17	sell	2280	0.10	86.334	86.514	0.000
4560	2009.11.27 10:27	close	2280	0.10	86.330	86.514	0.000	0.46	5078.23
4561	2009.11.27 10:27	sell	2281	0.10	86.310	86.490	0.000
4562	2009.11.27 10:47	close	2281	0.10	86.373	86.490	0.000	-7.29	5070.94
4563	2009.11.27 10:47	sell	2282	0.10	86.353	86.533	0.000
4564	2009.11.27 11:01	s/l	2282	0.10	86.533	86.533	0.000	-20.80	5050.14
4565	2009.11.27 11:06	sell	2283	0.10	86.485	86.768	0.000
4566	2009.11.27 11:15	close	2283	0.10	86.668	86.768	0.000	-21.12	5029.02
4567	2009.11.27 11:15	sell	2284	0.10	86.648	87.021	0.000
4568	2009.11.27 11:20	close	2284	0.10	86.830	87.021	0.000	-20.96	5008.06
4569	2009.11.27 11:20	sell	2285	0.10	86.810	87.275	0.000
4570	2009.11.27 11:25	close	2285	0.10	86.723	87.275	0.000	10.03	5018.09
4571	2009.11.27 11:25	sell	2286	0.10	86.703	87.173	0.000
4572	2009.11.27 11:26	close	2286	0.10	86.698	87.173	0.000	0.58	5018.67
4573	2009.11.27 11:26	sell	2287	0.10	86.678	87.148	0.000
4574	2009.11.27 11:26	close	2287	0.10	86.673	87.148	0.000	0.58	5019.25
4575	2009.11.27 11:26	sell	2288	0.10	86.653	87.123	0.000
4576	2009.11.27 11:38	close	2288	0.10	86.649	87.123	0.000	0.46	5019.71
4577	2009.11.27 11:38	sell	2289	0.10	86.629	87.170	0.000
4578	2009.11.27 11:40	close	2289	0.10	86.627	87.170	0.000	0.23	5019.94
4579	2009.11.27 11:40	sell	2290	0.10	86.607	87.160	0.000
4580	2009.11.27 11:40	close	2290	0.10	86.605	87.160	0.000	0.23	5020.17
4581	2009.11.27 11:40	sell	2291	0.10	86.585	87.151	0.000
4582	2009.11.27 11:43	close	2291	0.10	86.582	87.151	0.000	0.35	5020.52
4583	2009.11.27 11:43	sell	2292	0.10	86.562	87.141	0.000
4584	2009.11.27 11:45	close	2292	0.10	86.559	87.141	0.000	0.35	5020.87
4585	2009.11.27 11:45	sell	2293	0.10	86.539	87.134	0.000
4586	2009.11.27 11:45	close	2293	0.10	86.535	87.134	0.000	0.46	5021.33
4587	2009.11.27 11:45	sell	2294	0.10	86.515	87.124	0.000
4588	2009.11.27 11:47	close	2294	0.10	86.512	87.124	0.000	0.35	5021.68
4589	2009.11.27 11:47	sell	2295	0.10	86.492	87.114	0.000
4590	2009.11.27 11:50	close	2295	0.10	86.488	87.114	0.000	0.46	5022.14
4591	2009.11.27 11:50	sell	2296	0.10	86.468	87.104	0.000
4592	2009.11.27 11:50	close	2296	0.10	86.464	87.104	0.000	0.46	5022.60
4593	2009.11.27 11:50	sell	2297	0.10	86.444	87.094	0.000
4594	2009.11.27 11:50	close	2297	0.10	86.442	87.094	0.000	0.23	5022.83
4595	2009.11.27 11:50	sell	2298	0.10	86.422	87.084	0.000
4596	2009.11.27 11:52	close	2298	0.10	86.417	87.084	0.000	0.58	5023.41
4597	2009.11.27 11:52	sell	2299	0.10	86.397	87.074	0.000
4598	2009.11.27 11:52	close	2299	0.10	86.391	87.074	0.000	0.69	5024.10
4599	2009.11.27 11:52	sell	2300	0.10	86.371	87.062	0.000
4600	2009.11.27 11:52	close	2300	0.10	86.362	87.062	0.000	1.04	5025.14
4601	2009.11.27 11:52	sell	2301	0.10	86.342	87.050	0.000
4602	2009.11.27 12:02	buy	2302	0.10	86.348	85.593	0.000
4603	2009.11.27 12:02	close	2301	0.10	86.338	87.050	0.000	0.46	5025.60
4604	2009.11.27 12:07	close	2302	0.10	86.351	85.593	0.000	0.35	5025.95
4605	2009.11.27 12:08	sell	2303	0.10	86.372	87.157	0.000
4606	2009.11.27 12:17	close	2303	0.10	86.554	87.157	0.000	-21.03	5004.92
4607	2009.11.27 12:17	sell	2304	0.10	86.534	87.405	0.000
4608	2009.11.27 12:22	close	2304	0.10	86.516	87.405	0.000	2.08	5007.00
4609	2009.11.27 12:22	sell	2305	0.10	86.496	87.415	0.000
4610	2009.11.27 12:25	close	2305	0.10	86.492	87.415	0.000	0.46	5007.46
4611	2009.11.27 12:25	sell	2306	0.10	86.472	87.391	0.000
4612	2009.11.27 12:26	close	2306	0.10	86.469	87.391	0.000	0.35	5007.81
4613	2009.11.27 12:26	sell	2307	0.10	86.449	87.368	0.000
4614	2009.11.27 12:28	close	2307	0.10	86.445	87.368	0.000	0.46	5008.27
4615	2009.11.27 12:28	sell	2308	0.10	86.425	87.344	0.000
4616	2009.11.27 12:48	close	2308	0.10	86.512	87.344	0.000	-10.06	4998.21
4617	2009.11.27 12:48	sell	2309	0.10	86.492	87.485	0.000
4618	2009.11.27 13:00	close	2309	0.10	86.488	87.485	0.000	0.46	4998.67
4619	2009.11.27 13:00	sell	2310	0.10	86.468	87.475	0.000
4620	2009.11.27 13:04	close	2310	0.10	86.466	87.475	0.000	0.23	4998.90
4621	2009.11.27 13:04	sell	2311	0.10	86.447	87.468	0.000
4622	2009.11.27 13:21	close	2311	0.10	86.629	87.468	0.000	-21.01	4977.89
4623	2009.11.27 13:21	sell	2312	0.10	86.609	87.714	0.000
4624	2009.11.27 13:26	close	2312	0.10	86.576	87.714	0.000	3.81	4981.70
4625	2009.11.27 13:26	sell	2313	0.10	86.556	87.671	0.000
4626	2009.11.27 13:26	close	2313	0.10	86.553	87.671	0.000	0.35	4982.05
4627	2009.11.27 13:26	sell	2314	0.10	86.533	87.648	0.000
4628	2009.11.27 13:28	close	2314	0.10	86.525	87.648	0.000	0.92	4982.97
4629	2009.11.27 13:28	sell	2315	0.10	86.505	87.620	0.000
4630	2009.11.27 13:31	close	2315	0.10	86.503	87.620	0.000	0.23	4983.20
4631	2009.11.27 13:31	sell	2316	0.10	86.483	87.598	0.000
4632	2009.11.27 13:33	close	2316	0.10	86.478	87.598	0.000	0.58	4983.78
4633	2009.11.27 13:33	sell	2317	0.10	86.461	87.578	0.000
4634	2009.11.27 13:34	close	2317	0.10	86.455	87.578	0.000	0.69	4984.47
4635	2009.11.27 13:35	sell	2318	0.10	86.459	87.588	0.000
4636	2009.11.27 13:35	close	2318	0.10	86.451	87.588	0.000	0.93	4985.40
4637	2009.11.27 13:39	sell	2319	0.10	86.457	87.596	0.000
4638	2009.11.27 13:59	close	2319	0.10	86.487	87.596	0.000	-3.47	4981.93
4639	2009.11.27 13:59	sell	2320	0.10	86.467	87.644	0.000
4640	2009.11.27 14:18	close	2320	0.10	86.651	87.644	0.000	-21.23	4960.70
4641	2009.11.27 14:18	sell	2321	0.10	86.631	87.865	0.000
4642	2009.11.27 14:32	close	2321	0.10	86.629	87.865	0.000	0.23	4960.93
4643	2009.11.27 14:32	sell	2322	0.10	86.609	87.843	0.000
4644	2009.11.27 14:33	close	2322	0.10	86.607	87.843	0.000	0.23	4961.16
4645	2009.11.27 14:33	sell	2323	0.10	86.587	87.821	0.000
4646	2009.11.27 14:34	close	2323	0.10	86.581	87.821	0.000	0.69	4961.85
4647	2009.11.27 14:34	sell	2324	0.10	86.561	87.795	0.000
4648	2009.11.27 14:34	close	2324	0.10	86.556	87.795	0.000	0.58	4962.43
4649	2009.11.27 14:34	sell	2325	0.10	86.536	87.770	0.000
4650	2009.11.27 14:50	close	2325	0.10	86.533	87.770	0.000	0.35	4962.78
4651	2009.11.27 14:50	sell	2326	0.10	86.513	87.747	0.000
4652	2009.11.27 14:51	close	2326	0.10	86.511	87.747	0.000	0.23	4963.01
4653	2009.11.27 14:54	sell	2327	0.10	86.511	87.745	0.000
4654	2009.11.27 15:01	close	2327	0.10	86.695	87.745	0.000	-21.22	4941.79
4655	2009.11.27 15:01	sell	2328	0.10	86.675	87.909	0.000
4656	2009.11.27 15:21	close	2328	0.10	86.800	87.909	0.000	-14.40	4927.39
4657	2009.11.27 15:21	sell	2329	0.10	86.780	88.014	0.000
4658	2009.11.27 15:32	close	2329	0.10	86.778	88.014	0.000	0.23	4927.62
4659	2009.11.27 15:32	sell	2330	0.10	86.758	87.992	0.000
4660	2009.11.27 15:41	close	2330	0.10	86.939	87.992	0.000	-20.82	4906.80
4661	2009.11.27 15:41	sell	2331	0.10	86.919	88.153	0.000
4662	2009.11.27 15:46	close	2331	0.10	86.895	88.153	0.000	2.76	4909.56
4663	2009.11.27 15:46	sell	2332	0.10	86.875	88.109	0.000
4664	2009.11.27 16:06	close	2332	0.10	86.961	88.109	0.000	-9.89	4899.67
4665	2009.11.27 16:06	sell	2333	0.10	86.941	88.175	0.000
4666	2009.11.27 16:14	close	2333	0.10	86.937	88.175	0.000	0.46	4900.13
4667	2009.11.27 16:14	sell	2334	0.10	86.917	88.151	0.000
4668	2009.11.27 16:15	close	2334	0.10	86.915	88.151	0.000	0.23	4900.36
4669	2009.11.27 16:15	sell	2335	0.10	86.895	88.129	0.000
4670	2009.11.27 16:16	close	2335	0.10	86.893	88.129	0.000	0.23	4900.59
4671	2009.11.27 16:16	sell	2336	0.10	86.873	88.107	0.000
4672	2009.11.27 16:17	close	2336	0.10	86.868	88.107	0.000	0.58	4901.17
4673	2009.11.27 16:17	sell	2337	0.10	86.848	88.082	0.000
4674	2009.11.27 16:20	close	2337	0.10	86.843	88.082	0.000	0.58	4901.75
4675	2009.11.27 16:20	sell	2338	0.10	86.823	88.057	0.000
4676	2009.11.27 16:22	close	2338	0.10	86.819	88.057	0.000	0.46	4902.21
4677	2009.11.27 16:22	sell	2339	0.10	86.799	88.033	0.000
4678	2009.11.27 16:27	close	2339	0.10	86.796	88.033	0.000	0.35	4902.56
4679	2009.11.27 16:27	sell	2340	0.10	86.776	88.010	0.000
4680	2009.11.27 16:28	close	2340	0.10	86.774	88.010	0.000	0.23	4902.79
4681	2009.11.27 16:28	sell	2341	0.10	86.754	87.988	0.000
4682	2009.11.27 16:29	close	2341	0.10	86.752	87.988	0.000	0.23	4903.02
4683	2009.11.27 16:29	sell	2342	0.10	86.732	87.966	0.000
4684	2009.11.27 16:30	close	2342	0.10	86.730	87.966	0.000	0.23	4903.25
4685	2009.11.27 16:30	sell	2343	0.10	86.710	87.944	0.000
4686	2009.11.27 16:36	close	2343	0.10	86.892	87.944	0.000	-20.95	4882.30
4687	2009.11.27 16:36	sell	2344	0.10	86.872	88.106	0.000
4688	2009.11.27 16:41	close	2344	0.10	86.830	88.106	0.000	4.84	4887.14
4689	2009.11.27 16:41	sell	2345	0.10	86.810	88.044	0.000
4690	2009.11.27 16:42	close	2345	0.10	86.806	88.044	0.000	0.46	4887.60
4691	2009.11.27 16:42	sell	2346	0.10	86.786	88.020	0.000
4692	2009.11.27 16:43	close	2346	0.10	86.781	88.020	0.000	0.58	4888.18
4693	2009.11.27 16:43	sell	2347	0.10	86.761	87.995	0.000
4694	2009.11.27 16:47	close	2347	0.10	86.758	87.995	0.000	0.35	4888.53
4695	2009.11.27 16:47	sell	2348	0.10	86.738	87.972	0.000
4696	2009.11.27 16:49	close	2348	0.10	86.736	87.972	0.000	0.23	4888.76
4697	2009.11.27 16:49	sell	2349	0.10	86.716	87.950	0.000
4698	2009.11.27 16:57	close	2349	0.10	86.712	87.950	0.000	0.46	4889.22
4699	2009.11.27 16:57	sell	2350	0.10	86.692	87.926	0.000
4700	2009.11.27 16:59	close	2350	0.10	86.690	87.926	0.000	0.23	4889.45
4701	2009.11.27 16:59	sell	2351	0.10	86.679	87.913	0.000
4702	2009.11.27 17:07	close	2351	0.10	86.860	87.913	0.000	-20.84	4868.61
4703	2009.11.27 17:07	sell	2352	0.10	86.840	88.074	0.000
4704	2009.11.27 17:20	close	2352	0.10	86.838	88.074	0.000	0.23	4868.84
4705	2009.11.27 17:20	sell	2353	0.10	86.818	88.093	0.000
4706	2009.11.27 17:23	close	2353	0.10	86.816	88.093	0.000	0.23	4869.07
4707	2009.11.27 17:23	sell	2354	0.10	86.796	88.071	0.000
4708	2009.11.27 17:43	close	2354	0.10	86.922	88.071	0.000	-14.50	4854.57
4709	2009.11.27 17:43	sell	2355	0.10	86.902	88.177	0.000
4710	2009.11.27 17:56	close	2355	0.10	86.900	88.177	0.000	0.23	4854.80
4711	2009.11.27 17:56	sell	2356	0.10	86.880	88.155	0.000
4712	2009.11.27 17:58	close	2356	0.10	86.878	88.155	0.000	0.23	4855.03
4713	2009.11.27 17:58	sell	2357	0.10	86.858	88.133	0.000
4714	2009.11.27 18:01	close	2357	0.10	86.855	88.133	0.000	0.35	4855.38
4715	2009.11.27 18:01	sell	2358	0.10	86.835	88.110	0.000
4716	2009.11.27 18:06	close	2358	0.10	86.833	88.110	0.000	0.23	4855.61
4717	2009.11.27 18:06	sell	2359	0.10	86.813	88.088	0.000
4718	2009.11.27 18:07	close	2359	0.10	86.811	88.088	0.000	0.23	4855.84
4719	2009.11.27 18:10	buy	2360	0.10	86.762	85.487	0.000
4720	2009.11.27 18:11	close	2360	0.10	86.767	85.487	0.000	0.58	4856.42
4721	2009.11.27 18:18	sell	2361	0.10	86.792	88.067	0.000
4722	2009.11.27 18:19	close	2361	0.10	86.788	88.067	0.000	0.46	4856.88
4723	2009.11.27 18:25	buy	2362	0.10	86.763	85.488	0.000
4724	2009.11.27 18:45	close	2362	0.10	86.726	85.488	0.000	-4.27	4852.61
4725	2009.11.27 18:45	buy	2363	0.10	86.746	85.471	0.000
4726	2009.11.27 18:52	close	2363	0.10	86.749	85.471	0.000	0.35	4852.96
4727	2009.11.27 18:55	buy	2364	0.10	86.756	85.481	0.000
4728	2009.11.27 18:56	close	2364	0.10	86.758	85.481	0.000	0.23	4853.19
4729	2009.11.27 18:57	sell	2365	0.10	86.785	88.060	0.000
4730	2009.11.27 18:58	close	2365	0.10	86.782	88.060	0.000	0.35	4853.54
4731	2009.11.27 19:06	sell	2366	0.10	86.808	88.083	0.000
4732	2009.11.27 19:06	close	2366	0.10	86.804	88.083	0.000	0.46	4854.00
4733	2009.11.27 19:13	buy	2367	0.10	86.777	85.502	0.000
4734	2009.11.27 19:33	close	2367	0.10	86.700	85.502	0.000	-8.88	4845.12
4735	2009.11.27 19:33	buy	2368	0.10	86.720	85.445	0.000
4736	2009.11.27 19:54	close	2368	0.10	86.677	85.445	0.000	-4.96	4840.16
4737	2009.11.27 19:54	buy	2369	0.10	86.697	85.422	0.000
4738	2009.11.27 20:02	close	2369	0.10	86.704	85.422	0.000	0.81	4840.97
4739	2009.11.27 20:02	buy	2370	0.10	86.724	85.449	0.000
4740	2009.11.27 20:03	close	2370	0.10	86.728	85.449	0.000	0.46	4841.43
4741	2009.11.27 20:03	buy	2371	0.10	86.748	85.473	0.000
4742	2009.11.27 20:14	close	2371	0.10	86.751	85.473	0.000	0.35	4841.78
4743	2009.11.27 20:16	buy	2372	0.10	86.750	85.475	0.000
4744	2009.11.27 20:36	close	2372	0.10	86.697	85.475	0.000	-6.11	4835.67
4745	2009.11.27 20:36	buy	2373	0.10	86.717	85.442	0.000
4746	2009.11.27 20:50	close	2373	0.10	86.721	85.442	0.000	0.46	4836.13
4747	2009.11.27 20:50	buy	2374	0.10	86.741	85.466	0.000
4748	2009.11.27 21:10	close	2374	0.10	86.693	85.466	0.000	-5.54	4830.59
4749	2009.11.27 21:10	buy	2375	0.10	86.713	85.438	0.000
4750	2009.11.27 21:18	close	2375	0.10	86.717	85.438	0.000	0.46	4831.05
4751	2009.11.27 21:19	buy	2376	0.10	86.729	85.454	0.000
4752	2009.11.27 21:39	close	2376	0.10	86.634	85.454	0.000	-10.97	4820.08
4753	2009.11.27 21:39	buy	2377	0.10	86.654	85.379	0.000
4754	2009.11.27 21:59	close	2377	0.10	86.561	85.379	0.000	-10.74	4809.34
4755	2009.11.27 21:59	buy	2378	0.10	86.581	85.306	0.000
4756	2009.11.27 22:19	close	2378	0.10	86.482	85.306	0.000	-11.45	4797.89
4757	2009.11.27 22:19	buy	2379	0.10	86.502	85.227	0.000
4758	2009.11.27 22:30	close	2379	0.10	86.521	85.227	0.000	2.20	4800.09
4759	2009.11.27 22:30	buy	2380	0.10	86.541	85.266	0.000
4760	2009.11.27 22:50	close	2380	0.10	86.385	85.266	0.000	-18.06	4782.03
4761	2009.11.27 22:50	buy	2381	0.10	86.405	85.130	0.000
4762	2009.11.27 22:58	close	2381	0.10	86.414	85.130	0.000	1.04	4783.07
4763	2009.11.27 22:58	buy	2382	0.10	86.434	85.159	0.000
4764	2009.11.27 22:58	close	2382	0.10	86.436	85.159	0.000	0.23	4783.30
4765	2009.11.27 22:58	buy	2383	0.10	86.456	85.181	0.000
4766	2009.11.27 22:59	close	2383	0.10	86.462	85.181	0.000	0.69	4783.99
4767	2009.11.27 22:59	buy	2384	0.10	86.482	85.207	0.000
4768	2009.11.27 22:59	close at stop	2384	0.10	86.462	85.207	0.000	-2.31	4781.68