Report Result : grail23_nolimitorder_5digits

Strategy Tester Report

Download grail23_nolimitorder_5digits

AlpariUK-Demo (Build 225)

Symbol		USDJPY (US Dollar vs Japanese Yen)
Period		1 Hour (H1) 2009.11.03 02:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		useATR_SL=true; Percentage_ATR_SL=8; UseHourTrade=false; FromHourTrade=6; ToHourTrade=18; Slippage=3; UseMoneyManagement=false; DecreaseFactor=5; Risk=10; InitialLot=0.1; AccountIsMicro=false; pipsaway=5; brokerworsefill=0; MA_dis_pips=10; SL=1800; SLreal=1800; MA_period=6; TP_pips=20; TradeperBar=false; MyMaxLot=50; UseTimeCut=true; LimitTime_1=20; Avoid_News=false; MinsBeforeNews=30; MinsAfterNews=30; hd="""; useDelay=1; MinutesToDelay=5; accoutlimit=1900;

Bars in test	551	Ticks modelled	541880	Modelling quality	n/a
Mismatched charts errors	113

Initial deposit	10000.00
Total net profit	-3227.49	Gross profit	2139.79	Gross loss	-5367.28
Profit factor	0.40	Expected payoff	-2.09
Absolute drawdown	3243.47	Maximal drawdown	3245.90 (32.45%)	Relative drawdown	32.45% (3245.90)

Total trades	1544	Short positions (won %)	672 (56.70%)	Long positions (won %)	872 (52.29%)
		Profit trades (% of total)	837 (54.21%)	Loss trades (% of total)	707 (45.79%)
Largest		profit trade	35.65	loss trade	-87.93
Average		profit trade	2.56	loss trade	-7.59
Maximum		consecutive wins (profit in money)	17 (72.73)	consecutive losses (loss in money)	14 (-60.41)
Maximal		consecutive profit (count of wins)	72.73 (17)	consecutive loss (count of losses)	-187.79 (3)
Average		consecutive wins	2	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2009.11.03 02:00	sell	1	0.10	90.453	92.253	0.000
2	2009.11.03 02:00	close	1	0.10	90.431	92.253	0.000	2.43	10002.43
3	2009.11.03 02:03	buy	2	0.10	90.361	88.561	0.000
4	2009.11.03 02:23	close	2	0.10	90.311	88.561	0.000	-5.54	9996.89
5	2009.11.03 02:23	buy	3	0.10	90.331	88.531	0.000
6	2009.11.03 02:41	close	3	0.10	90.351	88.531	0.000	2.21	9999.10
7	2009.11.03 02:43	sell	4	0.10	90.402	92.202	0.000
8	2009.11.03 02:57	close	4	0.10	90.381	92.202	0.000	2.32	10001.42
9	2009.11.03 03:12	buy	5	0.10	90.354	88.554	0.000
10	2009.11.03 03:32	close	5	0.10	90.344	88.554	0.000	-1.11	10000.31
11	2009.11.03 03:38	buy	6	0.10	90.350	88.550	0.000
12	2009.11.03 03:58	close	6	0.10	90.323	88.550	0.000	-2.99	9997.32
13	2009.11.03 03:58	buy	7	0.10	90.343	88.543	0.000
14	2009.11.03 04:18	close	7	0.10	90.344	88.543	0.000	0.11	9997.43
15	2009.11.03 04:24	buy	8	0.10	90.344	88.544	0.000
16	2009.11.03 04:44	close	8	0.10	90.263	88.544	0.000	-8.97	9988.46
17	2009.11.03 04:44	buy	9	0.10	90.283	88.483	0.000
18	2009.11.03 04:52	close	9	0.10	90.303	88.483	0.000	2.21	9990.67
19	2009.11.03 04:52	buy	10	0.10	90.323	88.523	0.000
20	2009.11.03 05:12	close	10	0.10	90.266	88.523	0.000	-6.31	9984.36
21	2009.11.03 05:12	buy	11	0.10	90.286	88.486	0.000
22	2009.11.03 05:32	close	11	0.10	90.219	88.486	0.000	-7.43	9976.93
23	2009.11.03 05:32	buy	12	0.10	90.239	88.439	0.000
24	2009.11.03 05:52	close	12	0.10	90.219	88.439	0.000	-2.22	9974.71
25	2009.11.03 05:52	buy	13	0.10	90.239	88.439	0.000
26	2009.11.03 06:11	close	13	0.10	90.259	88.439	0.000	2.22	9976.93
27	2009.11.03 06:21	buy	14	0.10	90.257	88.457	0.000
28	2009.11.03 06:41	close	14	0.10	90.251	88.457	0.000	-0.66	9976.27
29	2009.11.03 07:02	buy	15	0.10	90.240	88.440	0.000
30	2009.11.03 07:22	close	15	0.10	90.218	88.440	0.000	-2.44	9973.83
31	2009.11.03 07:37	buy	16	0.10	90.235	88.435	0.000
32	2009.11.03 07:57	close	16	0.10	90.206	88.435	0.000	-3.21	9970.62
33	2009.11.03 07:57	buy	17	0.10	90.226	88.426	0.000
34	2009.11.03 08:17	close	17	0.10	90.120	88.426	0.000	-11.76	9958.86
35	2009.11.03 08:17	buy	18	0.10	90.140	88.340	0.000
36	2009.11.03 08:37	close	18	0.10	90.080	88.340	0.000	-6.66	9952.20
37	2009.11.03 08:37	buy	19	0.10	90.100	88.300	0.000
38	2009.11.03 08:57	close	19	0.10	90.059	88.300	0.000	-4.55	9947.65
39	2009.11.03 08:57	buy	20	0.10	90.079	88.279	0.000
40	2009.11.03 09:06	close	20	0.10	90.099	88.279	0.000	2.22	9949.87
41	2009.11.03 09:06	buy	21	0.10	90.119	88.319	0.000
42	2009.11.03 09:26	close	21	0.10	90.077	88.319	0.000	-4.66	9945.21
43	2009.11.03 09:26	buy	22	0.10	90.097	88.297	0.000
44	2009.11.03 09:46	close	22	0.10	89.891	88.297	0.000	-22.92	9922.29
45	2009.11.03 09:46	buy	23	0.10	89.911	88.111	0.000
46	2009.11.03 09:51	close	23	0.10	89.931	88.111	0.000	2.22	9924.51
47	2009.11.03 09:51	buy	24	0.10	89.951	88.151	0.000
48	2009.11.03 09:52	close	24	0.10	89.971	88.151	0.000	2.22	9926.73
49	2009.11.03 09:52	buy	25	0.10	89.991	88.191	0.000
50	2009.11.03 09:56	close	25	0.10	90.012	88.191	0.000	2.33	9929.06
51	2009.11.03 09:56	buy	26	0.10	90.032	88.232	0.000
52	2009.11.03 09:58	close	26	0.10	90.052	88.232	0.000	2.22	9931.28
53	2009.11.03 09:58	buy	27	0.10	90.072	88.272	0.000
54	2009.11.03 10:18	close	27	0.10	89.989	88.272	0.000	-9.22	9922.06
55	2009.11.03 10:18	buy	28	0.10	90.009	88.209	0.000
56	2009.11.03 10:38	close	28	0.10	90.007	88.209	0.000	-0.22	9921.84
57	2009.11.03 10:38	buy	29	0.10	90.027	88.227	0.000
58	2009.11.03 10:58	close	29	0.10	90.003	88.227	0.000	-2.67	9919.17
59	2009.11.03 10:58	buy	30	0.10	90.023	88.223	0.000
60	2009.11.03 11:18	close	30	0.10	90.029	88.223	0.000	0.67	9919.84
61	2009.11.03 11:23	sell	31	0.10	90.071	91.871	0.000
62	2009.11.03 11:28	close	31	0.10	90.051	91.871	0.000	2.22	9922.06
63	2009.11.03 11:33	sell	32	0.10	90.072	91.872	0.000
64	2009.11.03 11:53	close	32	0.10	90.145	91.872	0.000	-8.10	9913.96
65	2009.11.03 11:53	sell	33	0.10	90.125	91.925	0.000
66	2009.11.03 12:02	close	33	0.10	90.104	91.925	0.000	2.33	9916.29
67	2009.11.03 12:04	sell	34	0.10	90.096	91.896	0.000
68	2009.11.03 12:06	close	34	0.10	90.076	91.896	0.000	2.22	9918.51
69	2009.11.03 12:07	buy	35	0.10	90.044	88.244	0.000
70	2009.11.03 12:13	close	35	0.10	90.064	88.244	0.000	2.22	9920.73
71	2009.11.03 12:16	buy	36	0.10	90.042	88.242	0.000
72	2009.11.03 12:18	close	36	0.10	90.062	88.242	0.000	2.22	9922.95
73	2009.11.03 12:20	sell	37	0.10	90.089	91.889	0.000
74	2009.11.03 12:22	close	37	0.10	90.069	91.889	0.000	2.22	9925.17
75	2009.11.03 12:33	sell	38	0.10	90.089	91.889	0.000
76	2009.11.03 12:53	close	38	0.10	90.124	91.889	0.000	-3.88	9921.29
77	2009.11.03 12:53	sell	39	0.10	90.104	91.904	0.000
78	2009.11.03 12:59	close	39	0.10	90.084	91.904	0.000	2.22	9923.51
79	2009.11.03 13:02	sell	40	0.10	90.088	91.888	0.000
80	2009.11.03 13:22	close	40	0.10	90.164	91.888	0.000	-8.43	9915.08
81	2009.11.03 13:22	sell	41	0.10	90.144	91.944	0.000
82	2009.11.03 13:42	close	41	0.10	90.231	91.944	0.000	-9.64	9905.44
83	2009.11.03 13:42	sell	42	0.10	90.211	92.011	0.000
84	2009.11.03 13:48	close	42	0.10	90.191	92.011	0.000	2.22	9907.66
85	2009.11.03 13:48	sell	43	0.10	90.171	91.971	0.000
86	2009.11.03 13:52	close	43	0.10	90.151	91.971	0.000	2.22	9909.88
87	2009.11.03 13:52	sell	44	0.10	90.131	91.931	0.000
88	2009.11.03 14:12	close	44	0.10	90.259	91.931	0.000	-14.18	9895.70
89	2009.11.03 14:12	sell	45	0.10	90.239	92.039	0.000
90	2009.11.03 14:32	close	45	0.10	90.238	92.039	0.000	0.11	9895.81
91	2009.11.03 14:32	sell	46	0.10	90.218	92.018	0.000
92	2009.11.03 14:42	close	46	0.10	90.198	92.018	0.000	2.22	9898.03
93	2009.11.03 14:42	sell	47	0.10	90.178	91.978	0.000
94	2009.11.03 15:02	close	47	0.10	90.300	91.978	0.000	-13.51	9884.52
95	2009.11.03 15:02	sell	48	0.10	90.280	92.080	0.000
96	2009.11.03 15:09	close	48	0.10	90.252	92.080	0.000	3.10	9887.62
97	2009.11.03 15:09	sell	49	0.10	90.232	92.032	0.000
98	2009.11.03 15:29	close	49	0.10	90.348	92.032	0.000	-12.84	9874.78
99	2009.11.03 15:29	sell	50	0.10	90.328	92.128	0.000
100	2009.11.03 15:35	close	50	0.10	90.308	92.128	0.000	2.21	9876.99
101	2009.11.03 15:35	sell	51	0.10	90.288	92.088	0.000
102	2009.11.03 15:55	close	51	0.10	90.415	92.088	0.000	-14.05	9862.94
103	2009.11.03 15:55	sell	52	0.10	90.395	92.195	0.000
104	2009.11.03 16:12	close	52	0.10	90.374	92.195	0.000	2.32	9865.26
105	2009.11.03 16:12	sell	53	0.10	90.354	92.154	0.000
106	2009.11.03 16:18	close	53	0.10	90.334	92.154	0.000	2.21	9867.47
107	2009.11.03 16:18	sell	54	0.10	90.314	92.114	0.000
108	2009.11.03 16:38	close	54	0.10	90.336	92.114	0.000	-2.44	9865.03
109	2009.11.03 16:38	sell	55	0.10	90.316	92.116	0.000
110	2009.11.03 16:58	close	55	0.10	90.348	92.116	0.000	-3.54	9861.49
111	2009.11.03 16:58	sell	56	0.10	90.328	92.128	0.000
112	2009.11.03 17:03	close	56	0.10	90.304	92.128	0.000	2.66	9864.15
113	2009.11.03 17:07	buy	57	0.10	90.285	88.485	0.000
114	2009.11.03 17:17	close	57	0.10	90.305	88.485	0.000	2.21	9866.36
115	2009.11.03 17:23	sell	58	0.10	90.325	92.125	0.000
116	2009.11.03 17:27	close	58	0.10	90.305	92.125	0.000	2.21	9868.57
117	2009.11.03 17:36	buy	59	0.10	90.277	88.477	0.000
118	2009.11.03 17:48	close	59	0.10	90.297	88.477	0.000	2.21	9870.78
119	2009.11.03 17:57	sell	60	0.10	90.324	92.124	0.000
120	2009.11.03 18:03	close	60	0.10	90.304	92.124	0.000	2.21	9872.99
121	2009.11.03 18:23	buy	61	0.10	90.293	88.493	0.000
122	2009.11.03 18:37	close	61	0.10	90.313	88.493	0.000	2.21	9875.20
123	2009.11.03 18:41	sell	62	0.10	90.335	92.135	0.000
124	2009.11.03 18:57	close	62	0.10	90.315	92.135	0.000	2.21	9877.41
125	2009.11.03 19:10	sell	63	0.10	90.345	92.145	0.000
126	2009.11.03 19:17	close	63	0.10	90.324	92.145	0.000	2.32	9879.73
127	2009.11.03 19:18	buy	64	0.10	90.298	88.498	0.000
128	2009.11.03 19:19	close	64	0.10	90.319	88.498	0.000	2.33	9882.06
129	2009.11.03 19:22	buy	65	0.10	90.298	88.498	0.000
130	2009.11.03 19:42	close	65	0.10	90.283	88.498	0.000	-1.66	9880.40
131	2009.11.03 19:52	sell	66	0.10	90.339	92.139	0.000
132	2009.11.03 20:02	close	66	0.10	90.319	92.139	0.000	2.21	9882.61
133	2009.11.03 20:07	buy	67	0.10	90.298	88.498	0.000
134	2009.11.03 20:21	close	67	0.10	90.319	88.498	0.000	2.33	9884.94
135	2009.11.03 20:22	sell	68	0.10	90.339	92.139	0.000
136	2009.11.03 20:32	close	68	0.10	90.319	92.139	0.000	2.21	9887.15
137	2009.11.03 20:47	sell	69	0.10	90.341	92.141	0.000
138	2009.11.03 21:03	close	69	0.10	90.321	92.141	0.000	2.21	9889.36
139	2009.11.03 21:23	sell	70	0.10	90.337	92.137	0.000
140	2009.11.03 21:43	close	70	0.10	90.344	92.137	0.000	-0.77	9888.59
141	2009.11.03 21:57	sell	71	0.10	90.341	92.141	0.000
142	2009.11.03 22:17	close	71	0.10	90.355	92.141	0.000	-1.55	9887.04
143	2009.11.03 22:43	buy	72	0.10	90.296	88.496	0.000
144	2009.11.03 22:51	close	72	0.10	90.316	88.496	0.000	2.21	9889.25
145	2009.11.03 23:06	buy	73	0.10	90.298	88.498	0.000
146	2009.11.03 23:17	close	73	0.10	90.318	88.498	0.000	2.21	9891.46
147	2009.11.04 00:03	buy	74	0.10	90.301	88.501	0.000
148	2009.11.04 00:12	close	74	0.10	90.322	88.501	0.000	2.33	9893.79
149	2009.11.04 00:28	sell	75	0.10	90.349	92.149	0.000
150	2009.11.04 00:48	close	75	0.10	90.402	92.149	0.000	-5.86	9887.93
151	2009.11.04 00:48	sell	76	0.10	90.382	92.182	0.000
152	2009.11.04 01:08	close	76	0.10	90.384	92.182	0.000	-0.22	9887.71
153	2009.11.04 01:18	buy	77	0.10	90.330	88.530	0.000
154	2009.11.04 01:38	close	77	0.10	90.217	88.530	0.000	-12.53	9875.18
155	2009.11.04 01:38	buy	78	0.10	90.237	88.437	0.000
156	2009.11.04 01:58	close	78	0.10	90.107	88.437	0.000	-14.43	9860.75
157	2009.11.04 01:58	buy	79	0.10	90.127	88.327	0.000
158	2009.11.04 02:05	close	79	0.10	90.147	88.327	0.000	2.22	9862.97
159	2009.11.04 02:05	buy	80	0.10	90.167	88.367	0.000
160	2009.11.04 02:06	close	80	0.10	90.187	88.367	0.000	2.22	9865.19
161	2009.11.04 02:06	buy	81	0.10	90.207	88.407	0.000
162	2009.11.04 02:26	close	81	0.10	90.161	88.407	0.000	-5.10	9860.09
163	2009.11.04 02:26	buy	82	0.10	90.181	88.381	0.000
164	2009.11.04 02:38	close	82	0.10	90.201	88.381	0.000	2.22	9862.31
165	2009.11.04 02:38	buy	83	0.10	90.221	88.421	0.000
166	2009.11.04 02:58	close	83	0.10	90.196	88.421	0.000	-2.77	9859.54
167	2009.11.04 02:58	buy	84	0.10	90.216	88.416	0.000
168	2009.11.04 03:19	close	84	0.10	90.170	88.416	0.000	-5.10	9854.44
169	2009.11.04 03:19	buy	85	0.10	90.190	88.390	0.000
170	2009.11.04 03:39	close	85	0.10	90.172	88.390	0.000	-2.00	9852.44
171	2009.11.04 03:39	buy	86	0.10	90.192	88.392	0.000
172	2009.11.04 03:56	close	86	0.10	90.213	88.392	0.000	2.33	9854.77
173	2009.11.04 04:35	sell	87	0.10	90.266	92.066	0.000
174	2009.11.04 04:55	close	87	0.10	90.282	92.066	0.000	-1.77	9853.00
175	2009.11.04 05:18	buy	88	0.10	90.212	88.412	0.000
176	2009.11.04 05:23	close	88	0.10	90.232	88.412	0.000	2.22	9855.22
177	2009.11.04 06:17	sell	89	0.10	90.258	92.058	0.000
178	2009.11.04 06:37	close	89	0.10	90.353	92.058	0.000	-10.51	9844.71
179	2009.11.04 06:37	sell	90	0.10	90.333	92.133	0.000
180	2009.11.04 06:57	close	90	0.10	90.380	92.133	0.000	-5.20	9839.51
181	2009.11.04 06:57	sell	91	0.10	90.360	92.160	0.000
182	2009.11.04 07:08	close	91	0.10	90.340	92.160	0.000	2.21	9841.72
183	2009.11.04 07:08	sell	92	0.10	90.320	92.120	0.000
184	2009.11.04 07:28	close	92	0.10	90.429	92.120	0.000	-12.05	9829.67
185	2009.11.04 07:28	sell	93	0.10	90.409	92.209	0.000
186	2009.11.04 07:38	close	93	0.10	90.389	92.209	0.000	2.21	9831.88
187	2009.11.04 07:38	sell	94	0.10	90.369	92.169	0.000
188	2009.11.04 07:58	close	94	0.10	90.423	92.169	0.000	-5.97	9825.91
189	2009.11.04 07:58	sell	95	0.10	90.403	92.203	0.000
190	2009.11.04 08:18	close	95	0.10	90.523	92.203	0.000	-13.26	9812.65
191	2009.11.04 08:18	sell	96	0.10	90.503	92.303	0.000
192	2009.11.04 08:38	close	96	0.10	90.565	92.303	0.000	-6.85	9805.80
193	2009.11.04 08:38	sell	97	0.10	90.545	92.345	0.000
194	2009.11.04 08:58	close	97	0.10	90.580	92.345	0.000	-3.86	9801.94
195	2009.11.04 08:58	sell	98	0.10	90.560	92.360	0.000
196	2009.11.04 09:18	close	98	0.10	90.692	92.360	0.000	-14.55	9787.39
197	2009.11.04 09:18	sell	99	0.10	90.672	92.472	0.000
198	2009.11.04 09:25	close	99	0.10	90.649	92.472	0.000	2.54	9789.93
199	2009.11.04 09:25	sell	100	0.10	90.629	92.429	0.000
200	2009.11.04 09:45	close	100	0.10	90.754	92.429	0.000	-13.77	9776.16
201	2009.11.04 09:45	sell	101	0.10	90.734	92.534	0.000
202	2009.11.04 09:50	close	101	0.10	90.702	92.534	0.000	3.53	9779.69
203	2009.11.04 09:50	sell	102	0.10	90.682	92.482	0.000
204	2009.11.04 10:03	close	102	0.10	90.662	92.482	0.000	2.21	9781.90
205	2009.11.04 10:03	sell	103	0.10	90.642	92.442	0.000
206	2009.11.04 10:23	close	103	0.10	90.659	92.442	0.000	-1.88	9780.02
207	2009.11.04 10:23	sell	104	0.10	90.639	92.439	0.000
208	2009.11.04 10:43	close	104	0.10	90.888	92.439	0.000	-27.40	9752.62
209	2009.11.04 10:43	sell	105	0.10	90.868	92.668	0.000
210	2009.11.04 11:04	close	105	0.10	90.887	92.668	0.000	-2.09	9750.53
211	2009.11.04 11:04	sell	106	0.10	90.867	92.667	0.000
212	2009.11.04 11:24	close	106	0.10	90.915	92.667	0.000	-5.28	9745.25
213	2009.11.04 11:24	sell	107	0.10	90.895	92.695	0.000
214	2009.11.04 11:44	close	107	0.10	90.884	92.695	0.000	1.21	9746.46
215	2009.11.04 11:44	sell	108	0.10	90.864	92.664	0.000
216	2009.11.04 12:04	close	108	0.10	90.987	92.664	0.000	-13.52	9732.94
217	2009.11.04 12:04	sell	109	0.10	90.967	92.767	0.000
218	2009.11.04 12:09	close	109	0.10	90.939	92.767	0.000	3.08	9736.02
219	2009.11.04 12:09	sell	110	0.10	90.919	92.719	0.000
220	2009.11.04 12:12	close	110	0.10	90.898	92.719	0.000	2.31	9738.33
221	2009.11.04 12:12	sell	111	0.10	90.878	92.678	0.000
222	2009.11.04 12:12	close	111	0.10	90.856	92.678	0.000	2.42	9740.75
223	2009.11.04 12:12	sell	112	0.10	90.836	92.636	0.000
224	2009.11.04 12:12	close	112	0.10	90.816	92.636	0.000	2.20	9742.95
225	2009.11.04 12:14	sell	113	0.10	90.831	92.631	0.000
226	2009.11.04 12:34	close	113	0.10	90.838	92.631	0.000	-0.77	9742.18
227	2009.11.04 12:42	buy	114	0.10	90.779	88.979	0.000
228	2009.11.04 12:51	close	114	0.10	90.799	88.979	0.000	2.20	9744.38
229	2009.11.04 12:53	sell	115	0.10	90.826	92.626	0.000
230	2009.11.04 13:13	close	115	0.10	90.852	92.626	0.000	-2.86	9741.52
231	2009.11.04 13:35	sell	116	0.10	90.864	92.664	0.000
232	2009.11.04 13:55	close	116	0.10	90.969	92.664	0.000	-11.54	9729.98
233	2009.11.04 13:55	sell	117	0.10	90.949	92.749	0.000
234	2009.11.04 14:15	close	117	0.10	90.976	92.749	0.000	-2.97	9727.01
235	2009.11.04 14:15	sell	118	0.10	90.956	92.756	0.000
236	2009.11.04 14:25	close	118	0.10	90.936	92.756	0.000	2.20	9729.21
237	2009.11.04 14:25	sell	119	0.10	90.919	92.719	0.000
238	2009.11.04 14:27	close	119	0.10	90.899	92.719	0.000	2.20	9731.41
239	2009.11.04 14:33	sell	120	0.10	90.919	92.719	0.000
240	2009.11.04 14:38	close	120	0.10	90.899	92.719	0.000	2.20	9733.61
241	2009.11.04 14:42	buy	121	0.10	90.869	89.069	0.000
242	2009.11.04 15:02	close	121	0.10	90.775	89.069	0.000	-10.36	9723.25
243	2009.11.04 15:02	buy	122	0.10	90.795	88.995	0.000
244	2009.11.04 15:17	close	122	0.10	90.816	88.995	0.000	2.31	9725.56
245	2009.11.04 15:17	buy	123	0.10	90.836	89.036	0.000
246	2009.11.04 15:18	close	123	0.10	90.856	89.036	0.000	2.20	9727.76
247	2009.11.04 15:19	buy	124	0.10	90.846	89.046	0.000
248	2009.11.04 15:21	close	124	0.10	90.866	89.046	0.000	2.20	9729.96
249	2009.11.04 15:23	buy	125	0.10	90.846	89.046	0.000
250	2009.11.04 15:43	close	125	0.10	90.760	89.046	0.000	-9.48	9720.48
251	2009.11.04 15:43	buy	126	0.10	90.780	88.980	0.000
252	2009.11.04 15:56	close	126	0.10	90.800	88.980	0.000	2.20	9722.68
253	2009.11.04 15:56	buy	127	0.10	90.820	89.020	0.000
254	2009.11.04 15:57	close	127	0.10	90.840	89.020	0.000	2.20	9724.88
255	2009.11.04 15:59	buy	128	0.10	90.846	89.046	0.000
256	2009.11.04 16:19	close	128	0.10	90.610	89.046	0.000	-26.05	9698.83
257	2009.11.04 16:19	buy	129	0.10	90.630	88.830	0.000
258	2009.11.04 16:28	close	129	0.10	90.650	88.830	0.000	2.21	9701.04
259	2009.11.04 16:28	buy	130	0.10	90.670	88.870	0.000
260	2009.11.04 16:33	close	130	0.10	90.690	88.870	0.000	2.21	9703.25
261	2009.11.04 16:33	buy	131	0.10	90.710	88.910	0.000
262	2009.11.04 16:37	close	131	0.10	90.730	88.910	0.000	2.20	9705.45
263	2009.11.04 16:37	buy	132	0.10	90.750	88.950	0.000
264	2009.11.04 16:57	close	132	0.10	90.770	88.950	0.000	2.20	9707.65
265	2009.11.04 16:57	buy	133	0.10	90.790	88.990	0.000
266	2009.11.04 16:58	close	133	0.10	90.810	88.990	0.000	2.20	9709.85
267	2009.11.04 16:59	buy	134	0.10	90.809	89.009	0.000
268	2009.11.04 17:05	close	134	0.10	90.830	89.009	0.000	2.31	9712.16
269	2009.11.04 17:06	sell	135	0.10	90.840	92.640	0.000
270	2009.11.04 17:26	close	135	0.10	90.956	92.640	0.000	-12.75	9699.41
271	2009.11.04 17:26	sell	136	0.10	90.936	92.736	0.000
272	2009.11.04 17:43	close	136	0.10	90.916	92.736	0.000	2.20	9701.61
273	2009.11.04 17:43	sell	137	0.10	90.896	92.696	0.000
274	2009.11.04 18:03	close	137	0.10	90.943	92.696	0.000	-5.17	9696.44
275	2009.11.04 18:03	sell	138	0.10	90.923	92.723	0.000
276	2009.11.04 18:08	close	138	0.10	90.902	92.723	0.000	2.31	9698.75
277	2009.11.04 18:13	sell	139	0.10	90.879	92.679	0.000
278	2009.11.04 18:33	close	139	0.10	90.938	92.679	0.000	-6.49	9692.26
279	2009.11.04 18:33	sell	140	0.10	90.918	92.718	0.000
280	2009.11.04 18:42	close	140	0.10	90.898	92.718	0.000	2.20	9694.46
281	2009.11.04 18:42	sell	141	0.10	90.879	92.679	0.000
282	2009.11.04 19:02	close	141	0.10	90.930	92.679	0.000	-5.61	9688.85
283	2009.11.04 19:02	sell	142	0.10	90.910	92.710	0.000
284	2009.11.04 19:22	close	142	0.10	90.955	92.710	0.000	-4.95	9683.90
285	2009.11.04 19:22	sell	143	0.10	90.935	92.735	0.000
286	2009.11.04 19:42	close	143	0.10	90.944	92.735	0.000	-0.99	9682.91
287	2009.11.04 19:42	sell	144	0.10	90.924	92.724	0.000
288	2009.11.04 19:57	close	144	0.10	90.904	92.724	0.000	2.20	9685.11
289	2009.11.04 20:03	sell	145	0.10	90.909	92.709	0.000
290	2009.11.04 20:08	close	145	0.10	90.889	92.709	0.000	2.20	9687.31
291	2009.11.04 20:11	sell	146	0.10	90.913	92.713	0.000
292	2009.11.04 20:17	close	146	0.10	90.892	92.713	0.000	2.31	9689.62
293	2009.11.04 20:17	buy	147	0.10	90.892	89.092	0.000
294	2009.11.04 20:19	close	147	0.10	90.912	89.092	0.000	2.20	9691.82
295	2009.11.04 20:19	buy	148	0.10	90.784	88.984	0.000
296	2009.11.04 20:20	close	148	0.10	90.806	88.984	0.000	2.42	9694.24
297	2009.11.04 20:20	buy	149	0.10	90.826	89.026	0.000
298	2009.11.04 20:20	close	149	0.10	90.847	89.026	0.000	2.31	9696.55
299	2009.11.04 20:20	buy	150	0.10	90.867	89.067	0.000
300	2009.11.04 20:20	close	150	0.10	90.887	89.067	0.000	2.20	9698.75
301	2009.11.04 20:20	sell	151	0.10	90.933	92.733	0.000
302	2009.11.04 20:40	close	151	0.10	91.063	92.733	0.000	-14.28	9684.47
303	2009.11.04 20:40	sell	152	0.10	91.043	92.843	0.000
304	2009.11.04 20:45	close	152	0.10	91.016	92.843	0.000	2.97	9687.44
305	2009.11.04 20:45	sell	153	0.10	90.996	92.796	0.000
306	2009.11.04 20:47	close	153	0.10	90.976	92.796	0.000	2.20	9689.64
307	2009.11.04 20:47	sell	154	0.10	90.956	92.756	0.000
308	2009.11.04 20:47	close	154	0.10	90.936	92.756	0.000	2.20	9691.84
309	2009.11.04 20:49	sell	155	0.10	90.940	92.740	0.000
310	2009.11.04 20:52	close	155	0.10	90.920	92.740	0.000	2.20	9694.04
311	2009.11.04 20:52	buy	156	0.10	90.893	89.093	0.000
312	2009.11.04 21:12	close	156	0.10	90.789	89.093	0.000	-11.46	9682.58
313	2009.11.04 21:12	buy	157	0.10	90.809	89.009	0.000
314	2009.11.04 21:32	close	157	0.10	90.721	89.009	0.000	-9.70	9672.88
315	2009.11.04 21:32	buy	158	0.10	90.741	88.941	0.000
316	2009.11.04 21:52	close	158	0.10	90.706	88.941	0.000	-3.86	9669.02
317	2009.11.04 21:52	buy	159	0.10	90.726	88.926	0.000
318	2009.11.04 22:13	close	159	0.10	90.667	88.926	0.000	-6.51	9662.51
319	2009.11.04 22:13	buy	160	0.10	90.687	88.887	0.000
320	2009.11.04 22:33	close	160	0.10	90.669	88.887	0.000	-1.99	9660.52
321	2009.11.04 22:33	buy	161	0.10	90.689	88.889	0.000
322	2009.11.04 22:43	close	161	0.10	90.710	88.889	0.000	2.32	9662.84
323	2009.11.04 22:43	buy	162	0.10	90.730	88.930	0.000
324	2009.11.04 22:46	close	162	0.10	90.750	88.930	0.000	2.20	9665.04
325	2009.11.04 22:46	buy	163	0.10	90.770	88.970	0.000
326	2009.11.04 23:06	close	163	0.10	90.757	88.970	0.000	-1.43	9663.61
327	2009.11.04 23:11	buy	164	0.10	90.744	88.944	0.000
328	2009.11.04 23:12	close	164	0.10	90.765	88.944	0.000	2.31	9665.92
329	2009.11.04 23:38	sell	165	0.10	90.802	92.602	0.000
330	2009.11.04 23:58	close	165	0.10	90.874	92.602	0.000	-7.92	9658.00
331	2009.11.04 23:58	sell	166	0.10	90.854	92.654	0.000
332	2009.11.05 00:03	close	166	0.10	90.831	92.654	0.000	2.30	9660.30
333	2009.11.05 00:03	sell	167	0.10	90.814	92.614	0.000
334	2009.11.05 00:07	close	167	0.10	90.793	92.614	0.000	2.31	9662.61
335	2009.11.05 00:08	buy	168	0.10	90.758	88.958	0.000
336	2009.11.05 00:28	close	168	0.10	90.693	88.958	0.000	-7.17	9655.44
337	2009.11.05 00:28	buy	169	0.10	90.713	88.913	0.000
338	2009.11.05 00:48	close	169	0.10	90.664	88.913	0.000	-5.40	9650.04
339	2009.11.05 00:48	buy	170	0.10	90.684	88.884	0.000
340	2009.11.05 00:55	close	170	0.10	90.704	88.884	0.000	2.20	9652.24
341	2009.11.05 00:55	buy	171	0.10	90.724	88.924	0.000
342	2009.11.05 01:15	close	171	0.10	90.537	88.924	0.000	-20.65	9631.59
343	2009.11.05 01:15	buy	172	0.10	90.557	88.757	0.000
344	2009.11.05 01:21	close	172	0.10	90.577	88.757	0.000	2.21	9633.80
345	2009.11.05 01:21	buy	173	0.10	90.597	88.797	0.000
346	2009.11.05 01:41	close	173	0.10	90.556	88.797	0.000	-4.53	9629.27
347	2009.11.05 01:41	buy	174	0.10	90.576	88.776	0.000
348	2009.11.05 01:46	close	174	0.10	90.644	88.776	0.000	7.50	9636.77
349	2009.11.05 01:46	buy	175	0.10	90.664	88.864	0.000
350	2009.11.05 02:06	close	175	0.10	90.601	88.864	0.000	-6.95	9629.82
351	2009.11.05 02:06	buy	176	0.10	90.621	88.821	0.000
352	2009.11.05 02:26	close	176	0.10	90.549	88.821	0.000	-7.95	9621.87
353	2009.11.05 02:26	buy	177	0.10	90.569	88.769	0.000
354	2009.11.05 02:46	close	177	0.10	90.467	88.769	0.000	-11.27	9610.60
355	2009.11.05 02:46	buy	178	0.10	90.487	88.687	0.000
356	2009.11.05 02:58	close	178	0.10	90.507	88.687	0.000	2.21	9612.81
357	2009.11.05 02:58	buy	179	0.10	90.527	88.727	0.000
358	2009.11.05 03:18	close	179	0.10	90.482	88.727	0.000	-4.97	9607.84
359	2009.11.05 03:18	buy	180	0.10	90.502	88.702	0.000
360	2009.11.05 03:38	close	180	0.10	90.482	88.702	0.000	-2.21	9605.63
361	2009.11.05 03:38	buy	181	0.10	90.502	88.702	0.000
362	2009.11.05 03:46	close	181	0.10	90.522	88.702	0.000	2.21	9607.84
363	2009.11.05 03:46	buy	182	0.10	90.542	88.742	0.000
364	2009.11.05 04:06	close	182	0.10	90.470	88.742	0.000	-7.96	9599.88
365	2009.11.05 04:06	buy	183	0.10	90.490	88.690	0.000
366	2009.11.05 04:26	close	183	0.10	90.401	88.690	0.000	-9.85	9590.03
367	2009.11.05 04:26	buy	184	0.10	90.421	88.621	0.000
368	2009.11.05 04:46	close	184	0.10	90.321	88.621	0.000	-11.07	9578.96
369	2009.11.05 04:46	buy	185	0.10	90.341	88.541	0.000
370	2009.11.05 04:51	close	185	0.10	90.361	88.541	0.000	2.21	9581.17
371	2009.11.05 04:51	buy	186	0.10	90.381	88.581	0.000
372	2009.11.05 04:54	close	186	0.10	90.401	88.581	0.000	2.21	9583.38
373	2009.11.05 04:54	buy	187	0.10	90.421	88.621	0.000
374	2009.11.05 05:08	close	187	0.10	90.442	88.621	0.000	2.32	9585.70
375	2009.11.05 05:08	buy	188	0.10	90.461	88.661	0.000
376	2009.11.05 05:28	close	188	0.10	90.377	88.661	0.000	-9.29	9576.41
377	2009.11.05 05:28	buy	189	0.10	90.397	88.597	0.000
378	2009.11.05 05:48	close	189	0.10	90.349	88.597	0.000	-5.31	9571.10
379	2009.11.05 05:48	buy	190	0.10	90.369	88.569	0.000
380	2009.11.05 06:08	close	190	0.10	90.389	88.569	0.000	2.21	9573.31
381	2009.11.05 06:09	buy	191	0.10	90.408	88.608	0.000
382	2009.11.05 06:19	close	191	0.10	90.428	88.608	0.000	2.21	9575.52
383	2009.11.05 06:38	sell	192	0.10	90.461	92.261	0.000
384	2009.11.05 06:58	close	192	0.10	90.478	92.261	0.000	-1.88	9573.64
385	2009.11.05 07:27	sell	193	0.10	90.463	92.263	0.000
386	2009.11.05 07:43	close	193	0.10	90.443	92.263	0.000	2.21	9575.85
387	2009.11.05 07:47	buy	194	0.10	90.414	88.614	0.000
388	2009.11.05 08:07	close	194	0.10	90.354	88.614	0.000	-6.64	9569.21
389	2009.11.05 08:12	buy	195	0.10	90.371	88.571	0.000
390	2009.11.05 08:18	close	195	0.10	90.391	88.571	0.000	2.21	9571.42
391	2009.11.05 08:22	buy	196	0.10	90.375	88.575	0.000
392	2009.11.05 08:42	close	196	0.10	90.325	88.575	0.000	-5.54	9565.88
393	2009.11.05 08:42	buy	197	0.10	90.345	88.545	0.000
394	2009.11.05 08:48	close	197	0.10	90.365	88.545	0.000	2.21	9568.09
395	2009.11.05 08:57	sell	198	0.10	90.426	92.226	0.000
396	2009.11.05 09:17	close	198	0.10	90.444	92.226	0.000	-1.99	9566.10
397	2009.11.05 09:23	sell	199	0.10	90.434	92.234	0.000
398	2009.11.05 09:28	close	199	0.10	90.413	92.234	0.000	2.32	9568.42
399	2009.11.05 09:30	buy	200	0.10	90.383	88.583	0.000
400	2009.11.05 09:50	close	200	0.10	90.195	88.583	0.000	-20.84	9547.58
401	2009.11.05 09:50	buy	201	0.10	90.215	88.415	0.000
402	2009.11.05 10:10	close	201	0.10	90.105	88.415	0.000	-12.21	9535.37
403	2009.11.05 10:10	buy	202	0.10	90.125	88.325	0.000
404	2009.11.05 10:18	close	202	0.10	90.145	88.325	0.000	2.22	9537.59
405	2009.11.05 10:18	buy	203	0.10	90.165	88.365	0.000
406	2009.11.05 10:31	close	203	0.10	90.185	88.365	0.000	2.22	9539.81
407	2009.11.05 10:31	buy	204	0.10	90.205	88.405	0.000
408	2009.11.05 10:32	close	204	0.10	90.226	88.405	0.000	2.33	9542.14
409	2009.11.05 10:32	buy	205	0.10	90.246	88.446	0.000
410	2009.11.05 10:52	close	205	0.10	90.193	88.446	0.000	-5.88	9536.26
411	2009.11.05 10:52	buy	206	0.10	90.213	88.413	0.000
412	2009.11.05 11:12	close	206	0.10	90.139	88.413	0.000	-8.21	9528.05
413	2009.11.05 11:12	buy	207	0.10	90.159	88.359	0.000
414	2009.11.05 11:22	close	207	0.10	90.179	88.359	0.000	2.22	9530.27
415	2009.11.05 11:22	buy	208	0.10	90.199	88.399	0.000
416	2009.11.05 11:37	close	208	0.10	90.219	88.399	0.000	2.22	9532.49
417	2009.11.05 11:40	buy	209	0.10	90.232	88.432	0.000
418	2009.11.05 11:43	close	209	0.10	90.252	88.432	0.000	2.22	9534.71
419	2009.11.05 11:45	buy	210	0.10	90.234	88.434	0.000
420	2009.11.05 11:51	close	210	0.10	90.254	88.434	0.000	2.22	9536.93
421	2009.11.05 11:56	sell	211	0.10	90.284	92.084	0.000
422	2009.11.05 12:16	close	211	0.10	90.322	92.084	0.000	-4.21	9532.72
423	2009.11.05 12:16	sell	212	0.10	90.302	92.102	0.000
424	2009.11.05 12:22	close	212	0.10	90.281	92.102	0.000	2.33	9535.05
425	2009.11.05 12:29	sell	213	0.10	90.294	92.094	0.000
426	2009.11.05 12:49	close	213	0.10	90.297	92.094	0.000	-0.33	9534.72
427	2009.11.05 13:01	sell	214	0.10	90.284	92.084	0.000
428	2009.11.05 13:21	close	214	0.10	90.406	92.084	0.000	-13.49	9521.23
429	2009.11.05 13:21	sell	215	0.10	90.386	92.186	0.000
430	2009.11.05 13:26	close	215	0.10	90.354	92.186	0.000	3.54	9524.77
431	2009.11.05 13:26	sell	216	0.10	90.334	92.134	0.000
432	2009.11.05 13:46	close	216	0.10	90.419	92.134	0.000	-9.40	9515.37
433	2009.11.05 13:46	sell	217	0.10	90.399	92.199	0.000
434	2009.11.05 13:55	close	217	0.10	90.379	92.199	0.000	2.21	9517.58
435	2009.11.05 13:55	sell	218	0.10	90.359	92.159	0.000
436	2009.11.05 14:13	close	218	0.10	90.339	92.159	0.000	2.21	9519.79
437	2009.11.05 14:18	sell	219	0.10	90.341	92.141	0.000
438	2009.11.05 14:38	close	219	0.10	90.601	92.141	0.000	-28.70	9491.09
439	2009.11.05 14:38	sell	220	0.10	90.581	92.381	0.000
440	2009.11.05 14:43	close	220	0.10	90.489	92.381	0.000	10.17	9501.26
441	2009.11.05 14:43	sell	221	0.10	90.469	92.269	0.000
442	2009.11.05 14:45	close	221	0.10	90.448	92.269	0.000	2.32	9503.58
443	2009.11.05 14:45	sell	222	0.10	90.428	92.228	0.000
444	2009.11.05 15:05	close	222	0.10	90.646	92.228	0.000	-24.05	9479.53
445	2009.11.05 15:05	sell	223	0.10	90.626	92.426	0.000
446	2009.11.05 15:12	close	223	0.10	90.606	92.426	0.000	2.21	9481.74
447	2009.11.05 15:12	sell	224	0.10	90.586	92.386	0.000
448	2009.11.05 15:18	close	224	0.10	90.565	92.386	0.000	2.32	9484.06
449	2009.11.05 15:18	sell	225	0.10	90.545	92.345	0.000
450	2009.11.05 15:32	close	225	0.10	90.525	92.345	0.000	2.21	9486.27
451	2009.11.05 15:32	sell	226	0.10	90.505	92.305	0.000
452	2009.11.05 15:37	close	226	0.10	90.485	92.305	0.000	2.21	9488.48
453	2009.11.05 15:37	sell	227	0.10	90.465	92.265	0.000
454	2009.11.05 15:57	close	227	0.10	90.622	92.265	0.000	-17.32	9471.16
455	2009.11.05 15:57	sell	228	0.10	90.602	92.402	0.000
456	2009.11.05 16:03	close	228	0.10	90.582	92.402	0.000	2.21	9473.37
457	2009.11.05 16:03	sell	229	0.10	90.562	92.362	0.000
458	2009.11.05 16:07	close	229	0.10	90.542	92.362	0.000	2.21	9475.58
459	2009.11.05 16:07	sell	230	0.10	90.522	92.322	0.000
460	2009.11.05 16:07	close	230	0.10	90.502	92.322	0.000	2.21	9477.79
461	2009.11.05 16:09	sell	231	0.10	90.499	92.299	0.000
462	2009.11.05 16:29	close	231	0.10	90.625	92.299	0.000	-13.90	9463.89
463	2009.11.05 16:29	sell	232	0.10	90.605	92.405	0.000
464	2009.11.05 16:48	close	232	0.10	90.585	92.405	0.000	2.21	9466.10
465	2009.11.05 16:48	sell	233	0.10	90.565	92.365	0.000
466	2009.11.05 16:55	close	233	0.10	90.545	92.365	0.000	2.21	9468.31
467	2009.11.05 16:55	sell	234	0.10	90.525	92.325	0.000
468	2009.11.05 17:15	close	234	0.10	90.559	92.325	0.000	-3.75	9464.56
469	2009.11.05 17:23	sell	235	0.10	90.541	92.341	0.000
470	2009.11.05 17:28	close	235	0.10	90.521	92.341	0.000	2.21	9466.77
471	2009.11.05 17:44	buy	236	0.10	90.493	88.693	0.000
472	2009.11.05 18:02	close	236	0.10	90.513	88.693	0.000	2.21	9468.98
473	2009.11.05 18:08	sell	237	0.10	90.540	92.340	0.000
474	2009.11.05 18:28	close	237	0.10	90.570	92.340	0.000	-3.31	9465.67
475	2009.11.05 18:28	sell	238	0.10	90.550	92.350	0.000
476	2009.11.05 18:48	close	238	0.10	90.561	92.350	0.000	-1.21	9464.46
477	2009.11.05 18:53	sell	239	0.10	90.573	92.373	0.000
478	2009.11.05 19:13	close	239	0.10	90.666	92.373	0.000	-10.26	9454.20
479	2009.11.05 19:13	sell	240	0.10	90.646	92.446	0.000
480	2009.11.05 19:33	close	240	0.10	90.637	92.446	0.000	0.99	9455.19
481	2009.11.05 19:33	sell	241	0.10	90.617	92.417	0.000
482	2009.11.05 19:53	close	241	0.10	90.687	92.417	0.000	-7.72	9447.47
483	2009.11.05 19:53	sell	242	0.10	90.667	92.467	0.000
484	2009.11.05 20:13	close	242	0.10	90.682	92.467	0.000	-1.65	9445.82
485	2009.11.05 20:13	sell	243	0.10	90.662	92.462	0.000
486	2009.11.05 20:33	close	243	0.10	90.668	92.462	0.000	-0.66	9445.16
487	2009.11.05 20:33	sell	244	0.10	90.648	92.448	0.000
488	2009.11.05 20:53	close	244	0.10	90.789	92.448	0.000	-15.53	9429.63
489	2009.11.05 20:53	sell	245	0.10	90.769	92.569	0.000
490	2009.11.05 21:07	close	245	0.10	90.749	92.569	0.000	2.20	9431.83
491	2009.11.05 21:07	sell	246	0.10	90.729	92.529	0.000
492	2009.11.05 21:27	close	246	0.10	90.759	92.529	0.000	-3.31	9428.52
493	2009.11.05 21:27	sell	247	0.10	90.739	92.539	0.000
494	2009.11.05 21:47	close	247	0.10	90.770	92.539	0.000	-3.42	9425.10
495	2009.11.05 21:47	sell	248	0.10	90.750	92.550	0.000
496	2009.11.05 22:07	close	248	0.10	90.771	92.550	0.000	-2.31	9422.79
497	2009.11.05 22:07	sell	249	0.10	90.751	92.551	0.000
498	2009.11.05 22:26	close	249	0.10	90.731	92.551	0.000	2.20	9424.99
499	2009.11.05 22:26	sell	250	0.10	90.722	92.522	0.000
500	2009.11.05 22:46	close	250	0.10	90.742	92.522	0.000	-2.20	9422.79
501	2009.11.05 22:46	sell	251	0.10	90.722	92.522	0.000
502	2009.11.05 23:06	close	251	0.10	90.780	92.522	0.000	-6.39	9416.40
503	2009.11.05 23:06	sell	252	0.10	90.760	92.560	0.000
504	2009.11.05 23:26	close	252	0.10	90.778	92.560	0.000	-1.98	9414.42
505	2009.11.05 23:26	sell	253	0.10	90.758	92.558	0.000
506	2009.11.05 23:46	close	253	0.10	90.754	92.558	0.000	0.44	9414.86
507	2009.11.06 00:17	sell	254	0.10	90.768	92.568	0.000
508	2009.11.06 00:37	close	254	0.10	90.830	92.568	0.000	-6.83	9408.03
509	2009.11.06 00:37	sell	255	0.10	90.810	92.610	0.000
510	2009.11.06 00:43	close	255	0.10	90.790	92.610	0.000	2.20	9410.23
511	2009.11.06 00:46	sell	256	0.10	90.777	92.577	0.000
512	2009.11.06 00:48	close	256	0.10	90.756	92.577	0.000	2.31	9412.54
513	2009.11.06 00:51	sell	257	0.10	90.777	92.577	0.000
514	2009.11.06 01:03	close	257	0.10	90.757	92.577	0.000	2.20	9414.74
515	2009.11.06 01:03	buy	258	0.10	90.743	88.943	0.000
516	2009.11.06 01:23	close	258	0.10	90.680	88.943	0.000	-6.95	9407.79
517	2009.11.06 01:23	buy	259	0.10	90.700	88.900	0.000
518	2009.11.06 01:33	close	259	0.10	90.720	88.900	0.000	2.20	9409.99
519	2009.11.06 01:34	buy	260	0.10	90.737	88.937	0.000
520	2009.11.06 01:43	close	260	0.10	90.757	88.937	0.000	2.20	9412.19
521	2009.11.06 01:47	buy	261	0.10	90.737	88.937	0.000
522	2009.11.06 02:07	close	261	0.10	90.726	88.937	0.000	-1.21	9410.98
523	2009.11.06 02:20	buy	262	0.10	90.731	88.931	0.000
524	2009.11.06 02:40	close	262	0.10	90.682	88.931	0.000	-5.40	9405.58
525	2009.11.06 02:40	buy	263	0.10	90.702	88.902	0.000
526	2009.11.06 03:00	close	263	0.10	90.643	88.902	0.000	-6.51	9399.07
527	2009.11.06 03:00	buy	264	0.10	90.663	88.863	0.000
528	2009.11.06 03:20	close	264	0.10	90.587	88.863	0.000	-8.39	9390.68
529	2009.11.06 03:20	buy	265	0.10	90.607	88.807	0.000
530	2009.11.06 03:38	close	265	0.10	90.627	88.807	0.000	2.21	9392.89
531	2009.11.06 03:38	buy	266	0.10	90.647	88.847	0.000
532	2009.11.06 03:58	close	266	0.10	90.607	88.847	0.000	-4.41	9388.48
533	2009.11.06 03:58	buy	267	0.10	90.627	88.827	0.000
534	2009.11.06 04:18	close	267	0.10	90.622	88.827	0.000	-0.55	9387.93
535	2009.11.06 04:18	buy	268	0.10	90.642	88.842	0.000
536	2009.11.06 04:37	close	268	0.10	90.663	88.842	0.000	2.32	9390.25
537	2009.11.06 04:41	sell	269	0.10	90.708	92.508	0.000
538	2009.11.06 04:43	close	269	0.10	90.688	92.508	0.000	2.21	9392.46
539	2009.11.06 04:48	sell	270	0.10	90.708	92.508	0.000
540	2009.11.06 05:03	close	270	0.10	90.688	92.508	0.000	2.21	9394.67
541	2009.11.06 05:18	sell	271	0.10	90.702	92.502	0.000
542	2009.11.06 05:38	close	271	0.10	90.714	92.502	0.000	-1.32	9393.35
543	2009.11.06 05:43	sell	272	0.10	90.720	92.520	0.000
544	2009.11.06 05:48	close	272	0.10	90.700	92.520	0.000	2.21	9395.56
545	2009.11.06 06:03	sell	273	0.10	90.707	92.507	0.000
546	2009.11.06 06:13	close	273	0.10	90.687	92.507	0.000	2.21	9397.77
547	2009.11.06 06:58	buy	274	0.10	90.654	88.854	0.000
548	2009.11.06 07:18	close	274	0.10	90.520	88.854	0.000	-14.80	9382.97
549	2009.11.06 07:18	buy	275	0.10	90.540	88.740	0.000
550	2009.11.06 07:30	close	275	0.10	90.560	88.740	0.000	2.21	9385.18
551	2009.11.06 07:30	buy	276	0.10	90.580	88.780	0.000
552	2009.11.06 07:50	close	276	0.10	90.449	88.780	0.000	-14.48	9370.70
553	2009.11.06 07:50	buy	277	0.10	90.469	88.669	0.000
554	2009.11.06 07:56	close	277	0.10	90.489	88.669	0.000	2.21	9372.91
555	2009.11.06 07:56	buy	278	0.10	90.509	88.709	0.000
556	2009.11.06 08:01	close	278	0.10	90.529	88.709	0.000	2.21	9375.12
557	2009.11.06 08:01	buy	279	0.10	90.549	88.749	0.000
558	2009.11.06 08:21	close	279	0.10	90.547	88.749	0.000	-0.22	9374.90
559	2009.11.06 08:21	buy	280	0.10	90.567	88.767	0.000
560	2009.11.06 08:41	close	280	0.10	90.539	88.767	0.000	-3.09	9371.81
561	2009.11.06 08:41	buy	281	0.10	90.559	88.759	0.000
562	2009.11.06 09:01	close	281	0.10	90.454	88.759	0.000	-11.61	9360.20
563	2009.11.06 09:01	buy	282	0.10	90.474	88.674	0.000
564	2009.11.06 09:12	close	282	0.10	90.494	88.674	0.000	2.21	9362.41
565	2009.11.06 09:12	buy	283	0.10	90.514	88.714	0.000
566	2009.11.06 09:32	close	283	0.10	90.448	88.714	0.000	-7.30	9355.11
567	2009.11.06 09:32	buy	284	0.10	90.468	88.668	0.000
568	2009.11.06 09:37	close	284	0.10	90.505	88.668	0.000	4.09	9359.20
569	2009.11.06 09:37	buy	285	0.10	90.525	88.725	0.000
570	2009.11.06 09:47	close	285	0.10	90.545	88.725	0.000	2.21	9361.41
571	2009.11.06 10:12	buy	286	0.10	90.528	88.728	0.000
572	2009.11.06 10:32	close	286	0.10	90.497	88.728	0.000	-3.43	9357.98
573	2009.11.06 10:32	buy	287	0.10	90.517	88.717	0.000
574	2009.11.06 10:52	close	287	0.10	90.494	88.717	0.000	-2.54	9355.44
575	2009.11.06 10:52	buy	288	0.10	90.514	88.714	0.000
576	2009.11.06 11:12	close	288	0.10	90.521	88.714	0.000	0.77	9356.21
577	2009.11.06 11:23	buy	289	0.10	90.508	88.708	0.000
578	2009.11.06 11:28	close	289	0.10	90.528	88.708	0.000	2.21	9358.42
579	2009.11.06 11:32	buy	290	0.10	90.508	88.708	0.000
580	2009.11.06 11:36	close	290	0.10	90.530	88.708	0.000	2.43	9360.85
581	2009.11.06 11:37	sell	291	0.10	90.556	92.356	0.000
582	2009.11.06 11:57	close	291	0.10	90.608	92.356	0.000	-5.74	9355.11
583	2009.11.06 11:57	sell	292	0.10	90.588	92.388	0.000
584	2009.11.06 12:17	close	292	0.10	90.673	92.388	0.000	-9.37	9345.74
585	2009.11.06 12:17	sell	293	0.10	90.653	92.453	0.000
586	2009.11.06 12:26	close	293	0.10	90.633	92.453	0.000	2.21	9347.95
587	2009.11.06 12:26	sell	294	0.10	90.613	92.413	0.000
588	2009.11.06 12:46	close	294	0.10	90.623	92.413	0.000	-1.10	9346.85
589	2009.11.06 12:46	sell	295	0.10	90.603	92.403	0.000
590	2009.11.06 13:06	close	295	0.10	90.627	92.403	0.000	-2.65	9344.20
591	2009.11.06 13:13	sell	296	0.10	90.615	92.415	0.000
592	2009.11.06 13:27	close	296	0.10	90.595	92.415	0.000	2.21	9346.41
593	2009.11.06 13:33	sell	297	0.10	90.611	92.411	0.000
594	2009.11.06 13:53	close	297	0.10	90.657	92.411	0.000	-5.07	9341.34
595	2009.11.06 13:53	sell	298	0.10	90.637	92.437	0.000
596	2009.11.06 14:13	close	298	0.10	90.707	92.437	0.000	-7.72	9333.62
597	2009.11.06 14:13	sell	299	0.10	90.687	92.487	0.000
598	2009.11.06 14:20	close	299	0.10	90.667	92.487	0.000	2.21	9335.83
599	2009.11.06 14:20	sell	300	0.10	90.647	92.447	0.000
600	2009.11.06 14:27	close	300	0.10	90.624	92.447	0.000	2.54	9338.37
601	2009.11.06 14:27	buy	301	0.10	90.596	88.796	0.000
602	2009.11.06 14:47	close	301	0.10	90.177	88.796	0.000	-46.46	9291.91
603	2009.11.06 14:47	buy	302	0.10	90.197	88.397	0.000
604	2009.11.06 14:56	close	302	0.10	90.217	88.397	0.000	2.22	9294.13
605	2009.11.06 14:56	buy	303	0.10	90.237	88.437	0.000
606	2009.11.06 15:16	close	303	0.10	90.054	88.437	0.000	-20.32	9273.81
607	2009.11.06 15:16	buy	304	0.10	90.074	88.274	0.000
608	2009.11.06 15:37	close	304	0.10	89.846	88.274	0.000	-25.38	9248.43
609	2009.11.06 15:37	buy	305	0.10	89.866	88.066	0.000
610	2009.11.06 15:42	close	305	0.10	89.982	88.066	0.000	12.89	9261.32
611	2009.11.06 15:42	buy	306	0.10	90.002	88.202	0.000
612	2009.11.06 15:42	close	306	0.10	90.022	88.202	0.000	2.22	9263.54
613	2009.11.06 15:42	buy	307	0.10	90.042	88.242	0.000
614	2009.11.06 15:47	close	307	0.10	90.062	88.242	0.000	2.22	9265.76
615	2009.11.06 15:47	buy	308	0.10	90.082	88.282	0.000
616	2009.11.06 15:57	close	308	0.10	90.103	88.282	0.000	2.33	9268.09
617	2009.11.06 15:57	buy	309	0.10	90.123	88.323	0.000
618	2009.11.06 15:57	close	309	0.10	90.143	88.323	0.000	2.22	9270.31
619	2009.11.06 15:57	buy	310	0.10	90.163	88.363	0.000
620	2009.11.06 16:18	close	310	0.10	89.756	88.363	0.000	-45.35	9224.96
621	2009.11.06 16:18	buy	311	0.10	89.776	87.976	0.000
622	2009.11.06 16:23	close	311	0.10	89.846	87.976	0.000	7.79	9232.75
623	2009.11.06 16:23	buy	312	0.10	89.866	88.066	0.000
624	2009.11.06 16:43	close	312	0.10	89.649	88.066	0.000	-24.21	9208.54
625	2009.11.06 16:43	buy	313	0.10	89.669	87.869	0.000
626	2009.11.06 16:48	close	313	0.10	89.742	87.869	0.000	8.13	9216.67
627	2009.11.06 16:48	buy	314	0.10	89.762	87.962	0.000
628	2009.11.06 16:52	close	314	0.10	89.782	87.962	0.000	2.23	9218.90
629	2009.11.06 16:52	buy	315	0.10	89.802	88.002	0.000
630	2009.11.06 16:52	close	315	0.10	89.823	88.002	0.000	2.34	9221.24
631	2009.11.06 16:52	buy	316	0.10	89.843	88.043	0.000
632	2009.11.06 17:13	close	316	0.10	89.760	88.043	0.000	-9.25	9211.99
633	2009.11.06 17:13	buy	317	0.10	89.780	87.980	0.000
634	2009.11.06 17:27	close	317	0.10	89.800	87.980	0.000	2.23	9214.22
635	2009.11.06 17:27	buy	318	0.10	89.820	88.020	0.000
636	2009.11.06 17:31	close	318	0.10	89.841	88.020	0.000	2.34	9216.56
637	2009.11.06 17:31	buy	319	0.10	89.861	88.061	0.000
638	2009.11.06 17:32	close	319	0.10	89.881	88.061	0.000	2.23	9218.79
639	2009.11.06 17:32	buy	320	0.10	89.901	88.101	0.000
640	2009.11.06 17:32	close	320	0.10	89.922	88.101	0.000	2.34	9221.13
641	2009.11.06 17:32	buy	321	0.10	89.942	88.142	0.000
642	2009.11.06 17:52	close	321	0.10	89.823	88.142	0.000	-13.25	9207.88
643	2009.11.06 17:52	buy	322	0.10	89.843	88.043	0.000
644	2009.11.06 18:00	close	322	0.10	89.863	88.043	0.000	2.23	9210.11
645	2009.11.06 18:00	buy	323	0.10	89.883	88.083	0.000
646	2009.11.06 18:07	close	323	0.10	89.903	88.083	0.000	2.22	9212.33
647	2009.11.06 18:07	buy	324	0.10	89.923	88.123	0.000
648	2009.11.06 18:27	close	324	0.10	89.837	88.123	0.000	-9.57	9202.76
649	2009.11.06 18:27	buy	325	0.10	89.857	88.057	0.000
650	2009.11.06 18:47	close	325	0.10	89.838	88.057	0.000	-2.11	9200.65
651	2009.11.06 18:47	buy	326	0.10	89.858	88.058	0.000
652	2009.11.06 19:07	close	326	0.10	89.824	88.058	0.000	-3.79	9196.86
653	2009.11.06 19:07	buy	327	0.10	89.844	88.044	0.000
654	2009.11.06 19:27	close	327	0.10	89.811	88.044	0.000	-3.67	9193.19
655	2009.11.06 19:27	buy	328	0.10	89.831	88.031	0.000
656	2009.11.06 19:47	close	328	0.10	89.832	88.031	0.000	0.11	9193.30
657	2009.11.06 19:47	buy	329	0.10	89.852	88.052	0.000
658	2009.11.06 20:07	close	329	0.10	89.840	88.052	0.000	-1.34	9191.96
659	2009.11.06 20:38	sell	330	0.10	89.882	91.682	0.000
660	2009.11.06 20:58	close	330	0.10	89.988	91.682	0.000	-11.78	9180.18
661	2009.11.06 20:58	sell	331	0.10	89.968	91.768	0.000
662	2009.11.06 21:03	close	331	0.10	89.933	91.768	0.000	3.89	9184.07
663	2009.11.06 21:03	sell	332	0.10	89.913	91.713	0.000
664	2009.11.06 21:23	close	332	0.10	89.948	91.713	0.000	-3.89	9180.18
665	2009.11.06 21:23	sell	333	0.10	89.928	91.728	0.000
666	2009.11.06 21:35	close	333	0.10	89.908	91.728	0.000	2.22	9182.40
667	2009.11.06 21:41	sell	334	0.10	89.910	91.710	0.000
668	2009.11.06 22:01	close	334	0.10	89.968	91.710	0.000	-6.45	9175.95
669	2009.11.06 22:01	sell	335	0.10	89.948	91.748	0.000
670	2009.11.06 22:07	close	335	0.10	89.928	91.748	0.000	2.22	9178.17
671	2009.11.06 22:13	sell	336	0.10	89.929	91.729	0.000
672	2009.11.06 22:33	close	336	0.10	89.956	91.729	0.000	-3.00	9175.17
673	2009.11.06 22:33	sell	337	0.10	89.936	91.736	0.000
674	2009.11.06 22:53	close	337	0.10	89.937	91.736	0.000	-0.11	9175.06
675	2009.11.06 22:58	buy	338	0.10	89.862	88.062	0.000
676	2009.11.09 00:00	close	338	0.10	89.814	88.062	0.000	-5.30	9169.76
677	2009.11.09 00:00	buy	339	0.10	89.834	88.034	0.000
678	2009.11.09 00:20	close	339	0.10	89.757	88.034	0.000	-8.58	9161.18
679	2009.11.09 00:20	buy	340	0.10	89.777	87.977	0.000
680	2009.11.09 00:31	close	340	0.10	89.798	87.977	0.000	2.34	9163.52
681	2009.11.09 00:31	buy	341	0.10	89.818	88.018	0.000
682	2009.11.09 00:37	close	341	0.10	89.840	88.018	0.000	2.45	9165.97
683	2009.11.09 00:45	sell	342	0.10	89.908	91.708	0.000
684	2009.11.09 00:53	close	342	0.10	89.885	91.708	0.000	2.56	9168.53
685	2009.11.09 01:07	buy	343	0.10	89.861	88.061	0.000
686	2009.11.09 01:27	close	343	0.10	89.876	88.061	0.000	1.67	9170.20
687	2009.11.09 01:42	sell	344	0.10	89.904	91.704	0.000
688	2009.11.09 01:48	close	344	0.10	89.884	91.704	0.000	2.23	9172.43
689	2009.11.09 01:50	sell	345	0.10	89.909	91.709	0.000
690	2009.11.09 02:10	close	345	0.10	89.949	91.709	0.000	-4.45	9167.98
691	2009.11.09 02:10	sell	346	0.10	89.929	91.729	0.000
692	2009.11.09 02:30	close	346	0.10	90.015	91.729	0.000	-9.55	9158.43
693	2009.11.09 02:30	sell	347	0.10	89.995	91.795	0.000
694	2009.11.09 02:50	close	347	0.10	90.102	91.795	0.000	-11.88	9146.55
695	2009.11.09 02:50	sell	348	0.10	90.082	91.882	0.000
696	2009.11.09 02:57	close	348	0.10	90.062	91.882	0.000	2.22	9148.77
697	2009.11.09 02:57	sell	349	0.10	90.042	91.842	0.000
698	2009.11.09 03:17	close	349	0.10	90.169	91.842	0.000	-14.08	9134.69
699	2009.11.09 03:17	sell	350	0.10	90.149	91.949	0.000
700	2009.11.09 03:36	close	350	0.10	90.129	91.949	0.000	2.22	9136.91
701	2009.11.09 03:36	sell	351	0.10	90.109	91.909	0.000
702	2009.11.09 03:56	close	351	0.10	90.191	91.909	0.000	-9.09	9127.82
703	2009.11.09 03:56	sell	352	0.10	90.171	91.971	0.000
704	2009.11.09 04:17	close	352	0.10	90.208	91.971	0.000	-4.10	9123.72
705	2009.11.09 04:17	sell	353	0.10	90.188	91.988	0.000
706	2009.11.09 04:23	close	353	0.10	90.168	91.988	0.000	2.22	9125.94
707	2009.11.09 04:23	sell	354	0.10	90.148	91.948	0.000
708	2009.11.09 04:43	close	354	0.10	90.234	91.948	0.000	-9.53	9116.41
709	2009.11.09 04:43	sell	355	0.10	90.214	92.014	0.000
710	2009.11.09 04:58	close	355	0.10	90.194	92.014	0.000	2.22	9118.63
711	2009.11.09 04:58	sell	356	0.10	90.174	91.974	0.000
712	2009.11.09 05:02	close	356	0.10	90.154	91.974	0.000	2.22	9120.85
713	2009.11.09 05:02	sell	357	0.10	90.134	91.934	0.000
714	2009.11.09 05:05	close	357	0.10	90.114	91.934	0.000	2.22	9123.07
715	2009.11.09 05:07	sell	358	0.10	90.114	91.914	0.000
716	2009.11.09 05:16	close	358	0.10	90.094	91.914	0.000	2.22	9125.29
717	2009.11.09 05:21	buy	359	0.10	90.063	88.263	0.000
718	2009.11.09 05:40	close	359	0.10	90.083	88.263	0.000	2.22	9127.51
719	2009.11.09 05:41	sell	360	0.10	90.105	91.905	0.000
720	2009.11.09 05:45	close	360	0.10	90.082	91.905	0.000	2.55	9130.06
721	2009.11.09 05:52	sell	361	0.10	90.105	91.905	0.000
722	2009.11.09 06:12	close	361	0.10	90.177	91.905	0.000	-7.98	9122.08
723	2009.11.09 06:12	sell	362	0.10	90.157	91.957	0.000
724	2009.11.09 06:18	close	362	0.10	90.137	91.957	0.000	2.22	9124.30
725	2009.11.09 06:21	sell	363	0.10	90.139	91.939	0.000
726	2009.11.09 06:28	close	363	0.10	90.118	91.939	0.000	2.33	9126.63
727	2009.11.09 06:53	buy	364	0.10	90.088	88.288	0.000
728	2009.11.09 06:57	close	364	0.10	90.108	88.288	0.000	2.22	9128.85
729	2009.11.09 07:03	buy	365	0.10	90.100	88.300	0.000
730	2009.11.09 07:24	close	365	0.10	90.065	88.300	0.000	-3.89	9124.96
731	2009.11.09 07:24	buy	366	0.10	90.085	88.285	0.000
732	2009.11.09 07:44	close	366	0.10	90.017	88.285	0.000	-7.55	9117.41
733	2009.11.09 07:44	buy	367	0.10	90.037	88.237	0.000
734	2009.11.09 07:53	close	367	0.10	90.057	88.237	0.000	2.22	9119.63
735	2009.11.09 07:53	buy	368	0.10	90.077	88.277	0.000
736	2009.11.09 08:05	close	368	0.10	90.097	88.277	0.000	2.22	9121.85
737	2009.11.09 08:07	sell	369	0.10	90.133	91.933	0.000
738	2009.11.09 08:10	close	369	0.10	90.113	91.933	0.000	2.22	9124.07
739	2009.11.09 08:22	sell	370	0.10	90.136	91.936	0.000
740	2009.11.09 08:42	close	370	0.10	90.218	91.936	0.000	-9.09	9114.98
741	2009.11.09 08:42	sell	371	0.10	90.198	91.998	0.000
742	2009.11.09 08:56	close	371	0.10	90.178	91.998	0.000	2.22	9117.20
743	2009.11.09 08:56	sell	372	0.10	90.158	91.958	0.000
744	2009.11.09 08:57	close	372	0.10	90.138	91.958	0.000	2.22	9119.42
745	2009.11.09 09:02	sell	373	0.10	90.146	91.946	0.000
746	2009.11.09 09:07	close	373	0.10	90.126	91.946	0.000	2.22	9121.64
747	2009.11.09 09:07	buy	374	0.10	90.096	88.296	0.000
748	2009.11.09 09:11	close	374	0.10	90.116	88.296	0.000	2.22	9123.86
749	2009.11.09 09:16	buy	375	0.10	90.095	88.295	0.000
750	2009.11.09 09:20	close	375	0.10	90.116	88.295	0.000	2.33	9126.19
751	2009.11.09 09:42	sell	376	0.10	90.143	91.943	0.000
752	2009.11.09 09:47	close	376	0.10	90.123	91.943	0.000	2.22	9128.41
753	2009.11.09 09:53	sell	377	0.10	90.143	91.943	0.000
754	2009.11.09 09:57	close	377	0.10	90.122	91.943	0.000	2.33	9130.74
755	2009.11.09 10:08	buy	378	0.10	90.093	88.293	0.000
756	2009.11.09 10:28	close	378	0.10	90.036	88.293	0.000	-6.33	9124.41
757	2009.11.09 10:28	buy	379	0.10	90.056	88.256	0.000
758	2009.11.09 10:33	close	379	0.10	90.076	88.256	0.000	2.22	9126.63
759	2009.11.09 10:34	buy	380	0.10	90.088	88.288	0.000
760	2009.11.09 10:43	close	380	0.10	90.108	88.288	0.000	2.22	9128.85
761	2009.11.09 10:47	buy	381	0.10	90.088	88.288	0.000
762	2009.11.09 11:07	close	381	0.10	90.022	88.288	0.000	-7.33	9121.52
763	2009.11.09 11:07	buy	382	0.10	90.042	88.242	0.000
764	2009.11.09 11:27	close	382	0.10	89.888	88.242	0.000	-17.13	9104.39
765	2009.11.09 11:27	buy	383	0.10	89.908	88.108	0.000
766	2009.11.09 11:47	close	383	0.10	89.894	88.108	0.000	-1.56	9102.83
767	2009.11.09 11:47	buy	384	0.10	89.914	88.114	0.000
768	2009.11.09 12:07	close	384	0.10	89.871	88.114	0.000	-4.78	9098.05
769	2009.11.09 12:07	buy	385	0.10	89.891	88.091	0.000
770	2009.11.09 12:27	close	385	0.10	89.867	88.091	0.000	-2.67	9095.38
771	2009.11.09 12:27	buy	386	0.10	89.887	88.087	0.000
772	2009.11.09 12:32	close	386	0.10	89.907	88.087	0.000	2.22	9097.60
773	2009.11.09 12:32	buy	387	0.10	89.927	88.127	0.000
774	2009.11.09 12:52	close	387	0.10	89.873	88.127	0.000	-6.01	9091.59
775	2009.11.09 12:52	buy	388	0.10	89.893	88.093	0.000
776	2009.11.09 13:07	close	388	0.10	89.913	88.093	0.000	2.22	9093.81
777	2009.11.09 13:07	buy	389	0.10	89.933	88.133	0.000
778	2009.11.09 13:18	close	389	0.10	89.953	88.133	0.000	2.22	9096.03
779	2009.11.09 13:23	buy	390	0.10	89.945	88.145	0.000
780	2009.11.09 13:43	close	390	0.10	89.928	88.145	0.000	-1.89	9094.14
781	2009.11.09 13:48	buy	391	0.10	89.945	88.145	0.000
782	2009.11.09 14:03	close	391	0.10	89.965	88.145	0.000	2.22	9096.36
783	2009.11.09 14:08	sell	392	0.10	89.972	91.772	0.000
784	2009.11.09 14:18	close	392	0.10	89.952	91.772	0.000	2.22	9098.58
785	2009.11.09 14:22	buy	393	0.10	89.929	88.129	0.000
786	2009.11.09 14:42	close	393	0.10	89.843	88.129	0.000	-9.57	9089.01
787	2009.11.09 14:42	buy	394	0.10	89.863	88.063	0.000
788	2009.11.09 15:02	close	394	0.10	89.837	88.063	0.000	-2.89	9086.12
789	2009.11.09 15:02	buy	395	0.10	89.857	88.057	0.000
790	2009.11.09 15:22	close	395	0.10	89.770	88.057	0.000	-9.69	9076.43
791	2009.11.09 15:22	buy	396	0.10	89.790	87.990	0.000
792	2009.11.09 15:37	close	396	0.10	89.810	87.990	0.000	2.23	9078.66
793	2009.11.09 15:37	buy	397	0.10	89.830	88.030	0.000
794	2009.11.09 15:37	close	397	0.10	89.850	88.030	0.000	2.23	9080.89
795	2009.11.09 15:37	buy	398	0.10	89.870	88.070	0.000
796	2009.11.09 15:58	close	398	0.10	89.825	88.070	0.000	-5.01	9075.88
797	2009.11.09 15:58	buy	399	0.10	89.845	88.045	0.000
798	2009.11.09 16:18	close	399	0.10	89.765	88.045	0.000	-8.91	9066.97
799	2009.11.09 16:18	buy	400	0.10	89.785	87.985	0.000
800	2009.11.09 16:27	close	400	0.10	89.805	87.985	0.000	2.23	9069.20
801	2009.11.09 16:27	buy	401	0.10	89.825	88.025	0.000
802	2009.11.09 16:47	close	401	0.10	89.804	88.025	0.000	-2.34	9066.86
803	2009.11.09 16:47	buy	402	0.10	89.824	88.024	0.000
804	2009.11.09 16:58	close	402	0.10	89.844	88.024	0.000	2.23	9069.09
805	2009.11.09 17:03	buy	403	0.10	89.827	88.027	0.000
806	2009.11.09 17:13	close	403	0.10	89.847	88.027	0.000	2.23	9071.32
807	2009.11.09 17:16	sell	404	0.10	89.878	91.678	0.000
808	2009.11.09 17:36	close	404	0.10	89.886	91.678	0.000	-0.89	9070.43
809	2009.11.09 17:47	sell	405	0.10	89.883	91.683	0.000
810	2009.11.09 18:08	close	405	0.10	89.939	91.683	0.000	-6.23	9064.20
811	2009.11.09 18:08	sell	406	0.10	89.919	91.719	0.000
812	2009.11.09 18:28	close	406	0.10	89.949	91.719	0.000	-3.34	9060.86
813	2009.11.09 18:28	sell	407	0.10	89.929	91.729	0.000
814	2009.11.09 18:48	close	407	0.10	89.970	91.729	0.000	-4.56	9056.30
815	2009.11.09 18:48	sell	408	0.10	89.950	91.750	0.000
816	2009.11.09 19:08	close	408	0.10	90.020	91.750	0.000	-7.78	9048.52
817	2009.11.09 19:08	sell	409	0.10	90.000	91.800	0.000
818	2009.11.09 19:26	close	409	0.10	89.980	91.800	0.000	2.22	9050.74
819	2009.11.09 19:26	sell	410	0.10	89.960	91.760	0.000
820	2009.11.09 19:46	close	410	0.10	89.995	91.760	0.000	-3.89	9046.85
821	2009.11.09 19:46	sell	411	0.10	89.975	91.775	0.000
822	2009.11.09 20:06	close	411	0.10	89.968	91.775	0.000	0.78	9047.63
823	2009.11.09 20:08	sell	412	0.10	89.960	91.760	0.000
824	2009.11.09 20:28	close	412	0.10	90.064	91.760	0.000	-11.55	9036.08
825	2009.11.09 20:28	sell	413	0.10	90.044	91.844	0.000
826	2009.11.09 20:42	close	413	0.10	90.024	91.844	0.000	2.22	9038.30
827	2009.11.09 20:42	sell	414	0.10	90.004	91.804	0.000
828	2009.11.09 21:03	close	414	0.10	90.041	91.804	0.000	-4.11	9034.19
829	2009.11.09 21:03	sell	415	0.10	90.021	91.821	0.000
830	2009.11.09 21:23	close	415	0.10	90.031	91.821	0.000	-1.11	9033.08
831	2009.11.09 21:23	sell	416	0.10	90.011	91.811	0.000
832	2009.11.09 21:43	close	416	0.10	90.028	91.811	0.000	-1.89	9031.19
833	2009.11.09 21:43	sell	417	0.10	90.008	91.808	0.000
834	2009.11.09 22:03	close	417	0.10	90.039	91.808	0.000	-3.44	9027.75
835	2009.11.09 22:15	sell	418	0.10	90.022	91.822	0.000
836	2009.11.09 22:35	close	418	0.10	90.039	91.822	0.000	-1.89	9025.86
837	2009.11.09 22:40	sell	419	0.10	90.033	91.833	0.000
838	2009.11.09 22:46	close	419	0.10	90.012	91.833	0.000	2.33	9028.19
839	2009.11.09 22:53	buy	420	0.10	89.971	88.171	0.000
840	2009.11.09 23:08	close	420	0.10	89.992	88.171	0.000	2.33	9030.52
841	2009.11.09 23:08	sell	421	0.10	90.009	91.809	0.000
842	2009.11.09 23:09	close	421	0.10	89.984	91.809	0.000	2.78	9033.30
843	2009.11.09 23:13	buy	422	0.10	89.956	88.156	0.000
844	2009.11.09 23:33	close	422	0.10	89.944	88.156	0.000	-1.33	9031.97
845	2009.11.10 00:12	buy	423	0.10	89.954	88.154	0.000
846	2009.11.10 00:32	close	423	0.10	89.906	88.154	0.000	-5.34	9026.63
847	2009.11.10 00:32	buy	424	0.10	89.926	88.126	0.000
848	2009.11.10 00:52	close	424	0.10	89.815	88.126	0.000	-12.36	9014.27
849	2009.11.10 00:52	buy	425	0.10	89.835	88.035	0.000
850	2009.11.10 00:58	close	425	0.10	89.855	88.035	0.000	2.23	9016.50
851	2009.11.10 00:58	buy	426	0.10	89.875	88.075	0.000
852	2009.11.10 01:02	close	426	0.10	89.895	88.075	0.000	2.22	9018.72
853	2009.11.10 01:05	buy	427	0.10	89.911	88.111	0.000
854	2009.11.10 01:08	close	427	0.10	89.932	88.111	0.000	2.34	9021.06
855	2009.11.10 01:13	buy	428	0.10	89.915	88.115	0.000
856	2009.11.10 01:16	close	428	0.10	89.935	88.115	0.000	2.22	9023.28
857	2009.11.10 01:33	sell	429	0.10	89.965	91.765	0.000
858	2009.11.10 01:53	close	429	0.10	90.024	91.765	0.000	-6.55	9016.73
859	2009.11.10 01:53	sell	430	0.10	90.004	91.804	0.000
860	2009.11.10 01:58	close	430	0.10	89.984	91.804	0.000	2.22	9018.95
861	2009.11.10 02:13	sell	431	0.10	89.973	91.773	0.000
862	2009.11.10 02:31	close	431	0.10	89.953	91.773	0.000	2.22	9021.17
863	2009.11.10 02:37	sell	432	0.10	89.976	91.776	0.000
864	2009.11.10 02:57	close	432	0.10	90.031	91.776	0.000	-6.11	9015.06
865	2009.11.10 02:57	sell	433	0.10	90.011	91.811	0.000
866	2009.11.10 03:17	close	433	0.10	89.997	91.811	0.000	1.56	9016.62
867	2009.11.10 03:21	sell	434	0.10	89.994	91.794	0.000
868	2009.11.10 03:41	close	434	0.10	89.983	91.794	0.000	1.22	9017.84
869	2009.11.10 03:58	buy	435	0.10	89.941	88.141	0.000
870	2009.11.10 04:08	close	435	0.10	89.962	88.141	0.000	2.33	9020.17
871	2009.11.10 04:44	buy	436	0.10	89.935	88.135	0.000
872	2009.11.10 05:04	close	436	0.10	89.916	88.135	0.000	-2.11	9018.06
873	2009.11.10 06:05	buy	437	0.10	89.929	88.129	0.000
874	2009.11.10 06:08	close	437	0.10	89.949	88.129	0.000	2.22	9020.28
875	2009.11.10 06:13	buy	438	0.10	89.929	88.129	0.000
876	2009.11.10 06:33	close	438	0.10	89.899	88.129	0.000	-3.34	9016.94
877	2009.11.10 06:33	buy	439	0.10	89.919	88.119	0.000
878	2009.11.10 06:53	close	439	0.10	89.757	88.119	0.000	-18.05	8998.89
879	2009.11.10 06:53	buy	440	0.10	89.777	87.977	0.000
880	2009.11.10 07:08	close	440	0.10	89.797	87.977	0.000	2.23	9001.12
881	2009.11.10 07:08	buy	441	0.10	89.817	88.017	0.000
882	2009.11.10 07:13	close	441	0.10	89.837	88.017	0.000	2.23	9003.35
883	2009.11.10 07:13	buy	442	0.10	89.857	88.057	0.000
884	2009.11.10 07:33	close	442	0.10	89.787	88.057	0.000	-7.80	8995.55
885	2009.11.10 07:33	buy	443	0.10	89.807	88.007	0.000
886	2009.11.10 07:38	close	443	0.10	89.845	88.007	0.000	4.23	8999.78
887	2009.11.10 07:38	buy	444	0.10	89.863	88.063	0.000
888	2009.11.10 07:58	close	444	0.10	89.864	88.063	0.000	0.11	8999.89
889	2009.11.10 08:03	buy	445	0.10	89.843	88.043	0.000
890	2009.11.10 08:18	close	445	0.10	89.863	88.043	0.000	2.23	9002.12
891	2009.11.10 08:28	sell	446	0.10	89.889	91.689	0.000
892	2009.11.10 08:48	close	446	0.10	89.918	91.689	0.000	-3.23	8998.89
893	2009.11.10 08:48	sell	447	0.10	89.898	91.698	0.000
894	2009.11.10 08:57	close	447	0.10	89.878	91.698	0.000	2.23	9001.12
895	2009.11.10 09:03	sell	448	0.10	89.886	91.686	0.000
896	2009.11.10 09:05	close	448	0.10	89.866	91.686	0.000	2.23	9003.35
897	2009.11.10 09:06	buy	449	0.10	89.835	88.035	0.000
898	2009.11.10 09:26	close	449	0.10	89.733	88.035	0.000	-11.37	8991.98
899	2009.11.10 09:26	buy	450	0.10	89.753	87.953	0.000
900	2009.11.10 09:46	close	450	0.10	89.764	87.953	0.000	1.23	8993.21
901	2009.11.10 09:46	buy	451	0.10	89.784	87.984	0.000
902	2009.11.10 09:51	close	451	0.10	89.804	87.984	0.000	2.23	8995.44
903	2009.11.10 09:51	buy	452	0.10	89.822	88.022	0.000
904	2009.11.10 10:11	close	452	0.10	89.785	88.022	0.000	-4.12	8991.32
905	2009.11.10 10:22	sell	453	0.10	89.847	91.647	0.000
906	2009.11.10 10:38	close	453	0.10	89.827	91.647	0.000	2.23	8993.55
907	2009.11.10 10:42	sell	454	0.10	89.852	91.652	0.000
908	2009.11.10 10:53	close	454	0.10	89.832	91.652	0.000	2.23	8995.78
909	2009.11.10 11:00	sell	455	0.10	89.855	91.655	0.000
910	2009.11.10 11:02	close	455	0.10	89.835	91.655	0.000	2.23	8998.01
911	2009.11.10 11:02	buy	456	0.10	89.802	88.002	0.000
912	2009.11.10 11:05	close	456	0.10	89.822	88.002	0.000	2.23	9000.24
913	2009.11.10 11:06	sell	457	0.10	89.847	91.647	0.000
914	2009.11.10 11:26	close	457	0.10	89.974	91.647	0.000	-14.12	8986.12
915	2009.11.10 11:26	sell	458	0.10	89.954	91.754	0.000
916	2009.11.10 11:46	close	458	0.10	90.158	91.754	0.000	-22.63	8963.49
917	2009.11.10 11:46	sell	459	0.10	90.138	91.938	0.000
918	2009.11.10 12:01	close	459	0.10	90.118	91.938	0.000	2.22	8965.71
919	2009.11.10 12:01	sell	460	0.10	90.098	91.898	0.000
920	2009.11.10 12:21	close	460	0.10	90.109	91.898	0.000	-1.22	8964.49
921	2009.11.10 12:21	sell	461	0.10	90.089	91.889	0.000
922	2009.11.10 12:27	close	461	0.10	90.069	91.889	0.000	2.22	8966.71
923	2009.11.10 12:27	sell	462	0.10	90.049	91.849	0.000
924	2009.11.10 12:47	close	462	0.10	90.107	91.849	0.000	-6.44	8960.27
925	2009.11.10 12:47	sell	463	0.10	90.087	91.887	0.000
926	2009.11.10 12:53	close	463	0.10	90.067	91.887	0.000	2.22	8962.49
927	2009.11.10 12:53	sell	464	0.10	90.047	91.847	0.000
928	2009.11.10 12:58	close	464	0.10	90.026	91.847	0.000	2.33	8964.82
929	2009.11.10 12:58	sell	465	0.10	90.006	91.806	0.000
930	2009.11.10 13:18	close	465	0.10	90.118	91.806	0.000	-12.43	8952.39
931	2009.11.10 13:18	sell	466	0.10	90.098	91.898	0.000
932	2009.11.10 13:38	close	466	0.10	90.077	91.898	0.000	2.33	8954.72
933	2009.11.10 13:38	sell	467	0.10	90.057	91.857	0.000
934	2009.11.10 13:50	close	467	0.10	90.037	91.857	0.000	2.22	8956.94
935	2009.11.10 13:50	sell	468	0.10	90.017	91.817	0.000
936	2009.11.10 13:52	close	468	0.10	89.996	91.817	0.000	2.33	8959.27
937	2009.11.10 13:54	buy	469	0.10	89.950	88.150	0.000
938	2009.11.10 14:14	close	469	0.10	89.871	88.150	0.000	-8.79	8950.48
939	2009.11.10 14:14	buy	470	0.10	89.891	88.091	0.000
940	2009.11.10 14:34	close	470	0.10	89.895	88.091	0.000	0.44	8950.92
941	2009.11.10 14:34	buy	471	0.10	89.915	88.115	0.000
942	2009.11.10 14:55	close	471	0.10	89.776	88.115	0.000	-15.48	8935.44
943	2009.11.10 14:55	buy	472	0.10	89.796	87.996	0.000
944	2009.11.10 15:00	close	472	0.10	89.816	87.996	0.000	2.23	8937.67
945	2009.11.10 15:00	buy	473	0.10	89.836	88.036	0.000
946	2009.11.10 15:20	close	473	0.10	89.753	88.036	0.000	-9.25	8928.42
947	2009.11.10 15:20	buy	474	0.10	89.773	87.973	0.000
948	2009.11.10 15:32	close	474	0.10	89.793	87.973	0.000	2.23	8930.65
949	2009.11.10 15:32	buy	475	0.10	89.813	88.013	0.000
950	2009.11.10 15:42	close	475	0.10	89.833	88.013	0.000	2.23	8932.88
951	2009.11.10 15:42	buy	476	0.10	89.853	88.053	0.000
952	2009.11.10 16:02	close	476	0.10	89.815	88.053	0.000	-4.23	8928.65
953	2009.11.10 16:02	buy	477	0.10	89.835	88.035	0.000
954	2009.11.10 16:22	close	477	0.10	89.778	88.035	0.000	-6.35	8922.30
955	2009.11.10 16:22	buy	478	0.10	89.798	87.998	0.000
956	2009.11.10 16:42	close	478	0.10	89.747	87.998	0.000	-5.68	8916.62
957	2009.11.10 16:42	buy	479	0.10	89.767	87.967	0.000
958	2009.11.10 17:02	close	479	0.10	89.747	87.967	0.000	-2.23	8914.39
959	2009.11.10 17:02	buy	480	0.10	89.767	87.967	0.000
960	2009.11.10 17:11	close	480	0.10	89.787	87.967	0.000	2.23	8916.62
961	2009.11.10 17:21	sell	481	0.10	89.854	91.654	0.000
962	2009.11.10 17:41	close	481	0.10	89.892	91.654	0.000	-4.23	8912.39
963	2009.11.10 17:41	sell	482	0.10	89.872	91.672	0.000
964	2009.11.10 17:48	close	482	0.10	89.852	91.672	0.000	2.23	8914.62
965	2009.11.10 17:55	sell	483	0.10	89.856	91.656	0.000
966	2009.11.10 18:00	close	483	0.10	89.836	91.656	0.000	2.23	8916.85
967	2009.11.10 18:08	sell	484	0.10	89.844	91.644	0.000
968	2009.11.10 18:28	close	484	0.10	89.828	91.644	0.000	1.78	8918.63
969	2009.11.10 18:58	buy	485	0.10	89.793	87.993	0.000
970	2009.11.10 19:11	close	485	0.10	89.813	87.993	0.000	2.23	8920.86
971	2009.11.10 19:12	sell	486	0.10	89.824	91.624	0.000
972	2009.11.10 19:32	close	486	0.10	89.875	91.624	0.000	-5.67	8915.19
973	2009.11.10 19:32	sell	487	0.10	89.855	91.655	0.000
974	2009.11.10 19:42	close	487	0.10	89.834	91.655	0.000	2.34	8917.53
975	2009.11.10 19:48	buy	488	0.10	89.782	87.982	0.000
976	2009.11.10 20:08	close	488	0.10	89.785	87.982	0.000	0.33	8917.86
977	2009.11.10 20:16	buy	489	0.10	89.770	87.970	0.000
978	2009.11.10 20:36	close	489	0.10	89.738	87.970	0.000	-3.57	8914.29
979	2009.11.10 20:36	buy	490	0.10	89.758	87.958	0.000
980	2009.11.10 20:56	close	490	0.10	89.753	87.958	0.000	-0.56	8913.73
981	2009.11.10 21:08	sell	491	0.10	89.809	91.609	0.000
982	2009.11.10 21:28	close	491	0.10	89.856	91.609	0.000	-5.23	8908.50
983	2009.11.10 21:28	sell	492	0.10	89.836	91.636	0.000
984	2009.11.10 21:48	close	492	0.10	89.868	91.636	0.000	-3.56	8904.94
985	2009.11.10 21:48	sell	493	0.10	89.848	91.648	0.000
986	2009.11.10 22:08	close	493	0.10	89.866	91.648	0.000	-2.00	8902.94
987	2009.11.10 22:08	sell	494	0.10	89.846	91.646	0.000
988	2009.11.10 22:28	close	494	0.10	89.826	91.646	0.000	2.23	8905.17
989	2009.11.10 22:37	sell	495	0.10	89.829	91.629	0.000
990	2009.11.10 22:57	close	495	0.10	89.841	91.629	0.000	-1.34	8903.83
991	2009.11.10 23:03	sell	496	0.10	89.834	91.634	0.000
992	2009.11.10 23:18	close	496	0.10	89.814	91.634	0.000	2.23	8906.06
993	2009.11.10 23:33	sell	497	0.10	89.836	91.636	0.000
994	2009.11.10 23:51	close	497	0.10	89.816	91.636	0.000	2.23	8908.29
995	2009.11.11 00:02	buy	498	0.10	89.785	87.985	0.000
996	2009.11.11 00:22	close	498	0.10	89.741	87.985	0.000	-4.90	8903.39
997	2009.11.11 00:22	buy	499	0.10	89.761	87.961	0.000
998	2009.11.11 00:42	close	499	0.10	89.752	87.961	0.000	-1.00	8902.39
999	2009.11.11 00:42	buy	500	0.10	89.772	87.972	0.000
1000	2009.11.11 01:02	close	500	0.10	89.579	87.972	0.000	-21.55	8880.84
1001	2009.11.11 01:02	buy	501	0.10	89.599	87.799	0.000
1002	2009.11.11 01:22	close	501	0.10	89.541	87.799	0.000	-6.48	8874.36
1003	2009.11.11 01:22	buy	502	0.10	89.561	87.761	0.000
1004	2009.11.11 01:27	close	502	0.10	89.607	87.761	0.000	5.13	8879.49
1005	2009.11.11 01:27	buy	503	0.10	89.627	87.827	0.000
1006	2009.11.11 01:47	close	503	0.10	89.568	87.827	0.000	-6.59	8872.90
1007	2009.11.11 01:47	buy	504	0.10	89.588	87.788	0.000
1008	2009.11.11 02:07	close	504	0.10	89.560	87.788	0.000	-3.13	8869.77
1009	2009.11.11 02:07	buy	505	0.10	89.580	87.780	0.000
1010	2009.11.11 02:13	close	505	0.10	89.600	87.780	0.000	2.23	8872.00
1011	2009.11.11 02:13	buy	506	0.10	89.620	87.820	0.000
1012	2009.11.11 02:33	close	506	0.10	89.546	87.820	0.000	-8.26	8863.74
1013	2009.11.11 02:33	buy	507	0.10	89.566	87.766	0.000
1014	2009.11.11 02:53	close	507	0.10	89.537	87.766	0.000	-3.24	8860.50
1015	2009.11.11 02:53	buy	508	0.10	89.557	87.757	0.000
1016	2009.11.11 03:00	close	508	0.10	89.578	87.757	0.000	2.34	8862.84
1017	2009.11.11 03:00	buy	509	0.10	89.598	87.798	0.000
1018	2009.11.11 03:01	close	509	0.10	89.618	87.798	0.000	2.23	8865.07
1019	2009.11.11 03:02	sell	510	0.10	89.656	91.456	0.000
1020	2009.11.11 03:03	close	510	0.10	89.636	91.456	0.000	2.23	8867.30
1021	2009.11.11 03:06	sell	511	0.10	89.656	91.456	0.000
1022	2009.11.11 03:09	close	511	0.10	89.636	91.456	0.000	2.23	8869.53
1023	2009.11.11 03:12	buy	512	0.10	89.609	87.809	0.000
1024	2009.11.11 03:32	close	512	0.10	89.572	87.809	0.000	-4.13	8865.40
1025	2009.11.11 03:32	buy	513	0.10	89.592	87.792	0.000
1026	2009.11.11 03:37	close	513	0.10	89.617	87.792	0.000	2.79	8868.19
1027	2009.11.11 04:46	buy	514	0.10	89.584	87.784	0.000
1028	2009.11.11 05:06	close	514	0.10	89.415	87.784	0.000	-18.90	8849.29
1029	2009.11.11 05:06	buy	515	0.10	89.435	87.635	0.000
1030	2009.11.11 05:26	close	515	0.10	89.401	87.635	0.000	-3.80	8845.49
1031	2009.11.11 05:26	buy	516	0.10	89.421	87.621	0.000
1032	2009.11.11 05:46	close	516	0.10	89.380	87.621	0.000	-4.59	8840.90
1033	2009.11.11 05:46	buy	517	0.10	89.400	87.600	0.000
1034	2009.11.11 06:06	close	517	0.10	89.351	87.600	0.000	-5.48	8835.42
1035	2009.11.11 06:06	buy	518	0.10	89.371	87.571	0.000
1036	2009.11.11 06:26	close	518	0.10	89.376	87.571	0.000	0.56	8835.98
1037	2009.11.11 06:26	buy	519	0.10	89.396	87.596	0.000
1038	2009.11.11 06:32	close	519	0.10	89.416	87.596	0.000	2.24	8838.22
1039	2009.11.11 06:32	buy	520	0.10	89.436	87.636	0.000
1040	2009.11.11 06:48	close	520	0.10	89.457	87.636	0.000	2.35	8840.57
1041	2009.11.11 06:49	buy	521	0.10	89.472	87.672	0.000
1042	2009.11.11 06:53	close	521	0.10	89.492	87.672	0.000	2.23	8842.80
1043	2009.11.11 06:56	sell	522	0.10	89.526	91.326	0.000
1044	2009.11.11 07:16	close	522	0.10	89.706	91.326	0.000	-20.07	8822.73
1045	2009.11.11 07:16	sell	523	0.10	89.686	91.486	0.000
1046	2009.11.11 07:36	close	523	0.10	89.757	91.486	0.000	-7.91	8814.82
1047	2009.11.11 07:36	sell	524	0.10	89.737	91.537	0.000
1048	2009.11.11 07:56	close	524	0.10	89.829	91.537	0.000	-10.24	8804.58
1049	2009.11.11 07:56	sell	525	0.10	89.809	91.609	0.000
1050	2009.11.11 08:02	close	525	0.10	89.788	91.609	0.000	2.34	8806.92
1051	2009.11.11 08:02	sell	526	0.10	89.768	91.568	0.000
1052	2009.11.11 08:22	close	526	0.10	89.917	91.568	0.000	-16.57	8790.35
1053	2009.11.11 08:22	sell	527	0.10	89.897	91.697	0.000
1054	2009.11.11 08:31	close	527	0.10	89.877	91.697	0.000	2.23	8792.58
1055	2009.11.11 08:31	sell	528	0.10	89.857	91.657	0.000
1056	2009.11.11 08:51	close	528	0.10	90.023	91.657	0.000	-18.44	8774.14
1057	2009.11.11 08:51	sell	529	0.10	90.003	91.803	0.000
1058	2009.11.11 08:56	close	529	0.10	89.951	91.803	0.000	5.78	8779.92
1059	2009.11.11 08:56	sell	530	0.10	89.931	91.731	0.000
1060	2009.11.11 09:07	close	530	0.10	89.911	91.731	0.000	2.22	8782.14
1061	2009.11.11 09:07	sell	531	0.10	89.891	91.691	0.000
1062	2009.11.11 09:13	close	531	0.10	89.871	91.691	0.000	2.23	8784.37
1063	2009.11.11 09:13	sell	532	0.10	89.851	91.651	0.000
1064	2009.11.11 09:18	close	532	0.10	89.830	91.651	0.000	2.34	8786.71
1065	2009.11.11 09:18	sell	533	0.10	89.810	91.610	0.000
1066	2009.11.11 09:38	close	533	0.10	89.850	91.610	0.000	-4.45	8782.26
1067	2009.11.11 09:38	sell	534	0.10	89.830	91.630	0.000
1068	2009.11.11 09:58	close	534	0.10	89.875	91.630	0.000	-5.01	8777.25
1069	2009.11.11 09:58	sell	535	0.10	89.855	91.655	0.000
1070	2009.11.11 10:05	close	535	0.10	89.835	91.655	0.000	2.23	8779.48
1071	2009.11.11 10:07	sell	536	0.10	89.826	91.626	0.000
1072	2009.11.11 10:27	close	536	0.10	89.840	91.626	0.000	-1.56	8777.92
1073	2009.11.11 10:32	sell	537	0.10	89.847	91.647	0.000
1074	2009.11.11 10:52	close	537	0.10	89.934	91.647	0.000	-9.67	8768.25
1075	2009.11.11 10:52	sell	538	0.10	89.914	91.714	0.000
1076	2009.11.11 11:12	close	538	0.10	89.949	91.714	0.000	-3.89	8764.36
1077	2009.11.11 11:12	sell	539	0.10	89.929	91.729	0.000
1078	2009.11.11 11:32	close	539	0.10	89.908	91.729	0.000	2.34	8766.70
1079	2009.11.11 11:32	buy	540	0.10	89.846	88.046	0.000
1080	2009.11.11 11:34	close	540	0.10	89.866	88.046	0.000	2.23	8768.93
1081	2009.11.11 11:37	sell	541	0.10	89.894	91.694	0.000
1082	2009.11.11 11:44	close	541	0.10	89.874	91.694	0.000	2.23	8771.16
1083	2009.11.11 11:48	sell	542	0.10	89.894	91.694	0.000
1084	2009.11.11 12:08	close	542	0.10	89.935	91.694	0.000	-4.56	8766.60
1085	2009.11.11 12:13	sell	543	0.10	89.948	91.748	0.000
1086	2009.11.11 12:23	close	543	0.10	89.927	91.748	0.000	2.34	8768.94
1087	2009.11.11 12:24	sell	544	0.10	89.935	91.735	0.000
1088	2009.11.11 12:45	close	544	0.10	89.966	91.735	0.000	-3.45	8765.49
1089	2009.11.11 12:45	sell	545	0.10	89.946	91.746	0.000
1090	2009.11.11 13:05	close	545	0.10	89.992	91.746	0.000	-5.11	8760.38
1091	2009.11.11 13:05	sell	546	0.10	89.972	91.772	0.000
1092	2009.11.11 13:15	close	546	0.10	89.952	91.772	0.000	2.22	8762.60
1093	2009.11.11 13:27	sell	547	0.10	89.949	91.749	0.000
1094	2009.11.11 13:41	close	547	0.10	89.929	91.749	0.000	2.22	8764.82
1095	2009.11.11 13:57	buy	548	0.10	89.900	88.100	0.000
1096	2009.11.11 14:17	close	548	0.10	89.859	88.100	0.000	-4.56	8760.26
1097	2009.11.11 14:17	buy	549	0.10	89.879	88.079	0.000
1098	2009.11.11 14:26	close	549	0.10	89.900	88.079	0.000	2.34	8762.60
1099	2009.11.11 14:30	buy	550	0.10	89.884	88.084	0.000
1100	2009.11.11 14:50	close	550	0.10	89.853	88.084	0.000	-3.45	8759.15
1101	2009.11.11 14:50	buy	551	0.10	89.873	88.073	0.000
1102	2009.11.11 15:10	close	551	0.10	89.794	88.073	0.000	-8.80	8750.35
1103	2009.11.11 15:10	buy	552	0.10	89.814	88.014	0.000
1104	2009.11.11 15:19	close	552	0.10	89.834	88.014	0.000	2.23	8752.58
1105	2009.11.11 15:19	buy	553	0.10	89.854	88.054	0.000
1106	2009.11.11 15:38	close	553	0.10	89.874	88.054	0.000	2.23	8754.81
1107	2009.11.11 16:08	buy	554	0.10	89.861	88.061	0.000
1108	2009.11.11 16:22	close	554	0.10	89.881	88.061	0.000	2.23	8757.04
1109	2009.11.11 16:37	sell	555	0.10	89.908	91.708	0.000
1110	2009.11.11 16:56	close	555	0.10	89.888	91.708	0.000	2.22	8759.26
1111	2009.11.11 16:57	buy	556	0.10	89.866	88.066	0.000
1112	2009.11.11 17:13	close	556	0.10	89.886	88.066	0.000	2.23	8761.49
1113	2009.11.11 17:17	sell	557	0.10	89.899	91.699	0.000
1114	2009.11.11 17:37	close	557	0.10	89.928	91.699	0.000	-3.22	8758.27
1115	2009.11.11 17:37	sell	558	0.10	89.908	91.708	0.000
1116	2009.11.11 17:57	close	558	0.10	89.939	91.708	0.000	-3.45	8754.82
1117	2009.11.11 17:57	sell	559	0.10	89.919	91.719	0.000
1118	2009.11.11 18:08	close	559	0.10	89.898	91.719	0.000	2.34	8757.16
1119	2009.11.11 18:20	sell	560	0.10	89.906	91.706	0.000
1120	2009.11.11 18:33	close	560	0.10	89.886	91.706	0.000	2.23	8759.39
1121	2009.11.11 18:48	buy	561	0.10	89.855	88.055	0.000
1122	2009.11.11 18:57	close	561	0.10	89.875	88.055	0.000	2.23	8761.62
1123	2009.11.11 19:10	buy	562	0.10	89.854	88.054	0.000
1124	2009.11.11 19:30	close	562	0.10	89.852	88.054	0.000	-0.22	8761.40
1125	2009.11.11 20:05	buy	563	0.10	89.845	88.045	0.000
1126	2009.11.11 20:11	close	563	0.10	89.865	88.045	0.000	2.23	8763.63
1127	2009.11.11 20:23	buy	564	0.10	89.845	88.045	0.000
1128	2009.11.11 20:43	close	564	0.10	89.839	88.045	0.000	-0.67	8762.96
1129	2009.11.11 20:48	buy	565	0.10	89.839	88.039	0.000
1130	2009.11.11 21:08	close	565	0.10	89.802	88.039	0.000	-4.12	8758.84
1131	2009.11.11 21:08	buy	566	0.10	89.822	88.022	0.000
1132	2009.11.11 21:28	close	566	0.10	89.803	88.022	0.000	-2.12	8756.72
1133	2009.11.11 21:28	buy	567	0.10	89.823	88.023	0.000
1134	2009.11.11 21:48	close	567	0.10	89.815	88.023	0.000	-0.89	8755.83
1135	2009.11.11 21:53	buy	568	0.10	89.814	88.014	0.000
1136	2009.11.11 22:01	close	568	0.10	89.838	88.014	0.000	2.67	8758.50
1137	2009.11.11 23:00	sell	569	0.10	89.880	91.680	0.000
1138	2009.11.11 23:03	close	569	0.10	89.856	91.680	0.000	2.67	8761.17
1139	2009.11.11 23:50	sell	570	0.10	89.867	91.667	0.000
1140	2009.11.12 00:10	close	570	0.10	89.962	91.667	0.000	-10.79	8750.38
1141	2009.11.12 00:10	sell	571	0.10	89.942	91.742	0.000
1142	2009.11.12 00:25	close	571	0.10	89.921	91.742	0.000	2.34	8752.72
1143	2009.11.12 00:25	sell	572	0.10	89.901	91.701	0.000
1144	2009.11.12 00:45	close	572	0.10	89.921	91.701	0.000	-2.22	8750.50
1145	2009.11.12 00:45	sell	573	0.10	89.901	91.701	0.000
1146	2009.11.12 01:03	close	573	0.10	89.880	91.701	0.000	2.34	8752.84
1147	2009.11.12 01:17	sell	574	0.10	89.905	91.705	0.000
1148	2009.11.12 01:32	close	574	0.10	89.885	91.705	0.000	2.23	8755.07
1149	2009.11.12 01:33	buy	575	0.10	89.850	88.050	0.000
1150	2009.11.12 01:35	close	575	0.10	89.876	88.050	0.000	2.89	8757.96
1151	2009.11.12 01:45	sell	576	0.10	89.900	91.700	0.000
1152	2009.11.12 01:57	close	576	0.10	89.879	91.700	0.000	2.34	8760.30
1153	2009.11.12 01:57	buy	577	0.10	89.856	88.056	0.000
1154	2009.11.12 02:00	close	577	0.10	89.876	88.056	0.000	2.23	8762.53
1155	2009.11.12 02:02	sell	578	0.10	89.909	91.709	0.000
1156	2009.11.12 02:05	close	578	0.10	89.889	91.709	0.000	2.22	8764.75
1157	2009.11.12 02:15	buy	579	0.10	89.850	88.050	0.000
1158	2009.11.12 02:35	close	579	0.10	89.743	88.050	0.000	-11.92	8752.83
1159	2009.11.12 02:35	buy	580	0.10	89.763	87.963	0.000
1160	2009.11.12 02:55	close	580	0.10	89.734	87.963	0.000	-3.23	8749.60
1161	2009.11.12 02:55	buy	581	0.10	89.754	87.954	0.000
1162	2009.11.12 03:15	close	581	0.10	89.759	87.954	0.000	0.56	8750.16
1163	2009.11.12 03:15	buy	582	0.10	89.779	87.979	0.000
1164	2009.11.12 03:35	close	582	0.10	89.761	87.979	0.000	-2.01	8748.15
1165	2009.11.12 03:35	buy	583	0.10	89.781	87.981	0.000
1166	2009.11.12 03:43	close	583	0.10	89.805	87.981	0.000	2.67	8750.82
1167	2009.11.12 04:08	buy	584	0.10	89.810	88.010	0.000
1168	2009.11.12 04:28	close	584	0.10	89.809	88.010	0.000	-0.11	8750.71
1169	2009.11.12 04:40	buy	585	0.10	89.811	88.011	0.000
1170	2009.11.12 05:01	close	585	0.10	89.739	88.011	0.000	-8.02	8742.69
1171	2009.11.12 05:01	buy	586	0.10	89.759	87.959	0.000
1172	2009.11.12 05:21	close	586	0.10	89.757	87.959	0.000	-0.22	8742.47
1173	2009.11.12 05:21	buy	587	0.10	89.777	87.977	0.000
1174	2009.11.12 05:38	close	587	0.10	89.800	87.977	0.000	2.56	8745.03
1175	2009.11.12 06:53	sell	588	0.10	89.825	91.625	0.000
1176	2009.11.12 07:13	close	588	0.10	89.817	91.625	0.000	0.89	8745.92
1177	2009.11.12 07:31	sell	589	0.10	89.835	91.635	0.000
1178	2009.11.12 07:51	close	589	0.10	89.860	91.635	0.000	-2.78	8743.14
1179	2009.11.12 07:51	sell	590	0.10	89.840	91.640	0.000
1180	2009.11.12 08:08	close	590	0.10	89.818	91.640	0.000	2.45	8745.59
1181	2009.11.12 08:10	buy	591	0.10	89.801	88.001	0.000
1182	2009.11.12 08:30	close	591	0.10	89.756	88.001	0.000	-5.01	8740.58
1183	2009.11.12 08:30	buy	592	0.10	89.776	87.976	0.000
1184	2009.11.12 08:50	close	592	0.10	89.653	87.976	0.000	-13.72	8726.86
1185	2009.11.12 08:50	buy	593	0.10	89.673	87.873	0.000
1186	2009.11.12 08:55	close	593	0.10	89.744	87.873	0.000	7.91	8734.77
1187	2009.11.12 08:55	buy	594	0.10	89.764	87.964	0.000
1188	2009.11.12 08:57	close	594	0.10	89.785	87.964	0.000	2.34	8737.11
1189	2009.11.12 09:01	buy	595	0.10	89.782	87.982	0.000
1190	2009.11.12 09:05	close	595	0.10	89.805	87.982	0.000	2.56	8739.67
1191	2009.11.12 09:08	buy	596	0.10	89.781	87.981	0.000
1192	2009.11.12 09:15	close	596	0.10	89.801	87.981	0.000	2.23	8741.90
1193	2009.11.12 09:26	buy	597	0.10	89.781	87.981	0.000
1194	2009.11.12 09:46	close	597	0.10	89.683	87.981	0.000	-10.93	8730.97
1195	2009.11.12 09:46	buy	598	0.10	89.703	87.903	0.000
1196	2009.11.12 09:51	close	598	0.10	89.723	87.903	0.000	2.23	8733.20
1197	2009.11.12 09:51	buy	599	0.10	89.743	87.943	0.000
1198	2009.11.12 09:58	close	599	0.10	89.764	87.943	0.000	2.34	8735.54
1199	2009.11.12 09:59	buy	600	0.10	89.768	87.968	0.000
1200	2009.11.12 10:03	close	600	0.10	89.789	87.968	0.000	2.34	8737.88
1201	2009.11.12 10:11	sell	601	0.10	89.814	91.614	0.000
1202	2009.11.12 10:12	close	601	0.10	89.792	91.614	0.000	2.45	8740.33
1203	2009.11.12 10:13	buy	602	0.10	89.765	87.965	0.000
1204	2009.11.12 10:15	close	602	0.10	89.786	87.965	0.000	2.34	8742.67
1205	2009.11.12 10:18	buy	603	0.10	89.765	87.965	0.000
1206	2009.11.12 10:38	close	603	0.10	89.668	87.965	0.000	-10.82	8731.85
1207	2009.11.12 10:38	buy	604	0.10	89.688	87.888	0.000
1208	2009.11.12 10:45	close	604	0.10	89.710	87.888	0.000	2.45	8734.30
1209	2009.11.12 10:45	buy	605	0.10	89.730	87.930	0.000
1210	2009.11.12 11:02	close	605	0.10	89.752	87.930	0.000	2.45	8736.75
1211	2009.11.12 11:07	buy	606	0.10	89.745	87.945	0.000
1212	2009.11.12 11:14	close	606	0.10	89.765	87.945	0.000	2.23	8738.98
1213	2009.11.12 11:17	sell	607	0.10	89.795	91.595	0.000
1214	2009.11.12 11:29	close	607	0.10	89.775	91.595	0.000	2.23	8741.21
1215	2009.11.12 11:35	sell	608	0.10	89.797	91.597	0.000
1216	2009.11.12 11:38	close	608	0.10	89.776	91.597	0.000	2.34	8743.55
1217	2009.11.12 11:43	buy	609	0.10	89.748	87.948	0.000
1218	2009.11.12 11:45	close	609	0.10	89.770	87.948	0.000	2.45	8746.00
1219	2009.11.12 11:50	buy	610	0.10	89.748	87.948	0.000
1220	2009.11.12 12:00	close	610	0.10	89.771	87.948	0.000	2.56	8748.56
1221	2009.11.12 12:13	sell	611	0.10	89.792	91.592	0.000
1222	2009.11.12 12:32	close	611	0.10	89.772	91.592	0.000	2.23	8750.79
1223	2009.11.12 12:42	sell	612	0.10	89.791	91.591	0.000
1224	2009.11.12 12:59	close	612	0.10	89.770	91.591	0.000	2.34	8753.13
1225	2009.11.12 13:02	sell	613	0.10	89.792	91.592	0.000
1226	2009.11.12 13:22	close	613	0.10	89.831	91.592	0.000	-4.34	8748.79
1227	2009.11.12 13:22	sell	614	0.10	89.811	91.611	0.000
1228	2009.11.12 13:42	close	614	0.10	89.968	91.611	0.000	-17.45	8731.34
1229	2009.11.12 13:42	sell	615	0.10	89.948	91.748	0.000
1230	2009.11.12 13:53	close	615	0.10	89.927	91.748	0.000	2.34	8733.68
1231	2009.11.12 13:53	sell	616	0.10	89.907	91.707	0.000
1232	2009.11.12 14:13	close	616	0.10	90.039	91.707	0.000	-14.66	8719.02
1233	2009.11.12 14:13	sell	617	0.10	90.019	91.819	0.000
1234	2009.11.12 14:18	close	617	0.10	89.996	91.819	0.000	2.56	8721.58
1235	2009.11.12 14:18	sell	618	0.10	89.976	91.776	0.000
1236	2009.11.12 14:38	close	618	0.10	90.244	91.776	0.000	-29.70	8691.88
1237	2009.11.12 14:38	sell	619	0.10	90.224	92.024	0.000
1238	2009.11.12 14:43	close	619	0.10	90.150	92.024	0.000	8.21	8700.09
1239	2009.11.12 14:43	sell	620	0.10	90.130	91.930	0.000
1240	2009.11.12 15:03	close	620	0.10	90.197	91.930	0.000	-7.43	8692.66
1241	2009.11.12 15:03	sell	621	0.10	90.177	91.977	0.000
1242	2009.11.12 15:23	close	621	0.10	90.436	91.977	0.000	-28.64	8664.02
1243	2009.11.12 15:23	sell	622	0.10	90.416	92.216	0.000
1244	2009.11.12 15:28	close	622	0.10	90.389	92.216	0.000	2.99	8667.01
1245	2009.11.12 15:28	sell	623	0.10	90.369	92.169	0.000
1246	2009.11.12 15:40	close	623	0.10	90.348	92.169	0.000	2.32	8669.33
1247	2009.11.12 15:40	sell	624	0.10	90.328	92.128	0.000
1248	2009.11.12 16:00	close	624	0.10	90.312	92.128	0.000	1.77	8671.10
1249	2009.11.12 16:00	sell	625	0.10	90.292	92.092	0.000
1250	2009.11.12 16:20	close	625	0.10	90.415	92.092	0.000	-13.60	8657.50
1251	2009.11.12 16:20	sell	626	0.10	90.395	92.195	0.000
1252	2009.11.12 16:40	close	626	0.10	90.514	92.195	0.000	-13.15	8644.35
1253	2009.11.12 16:40	sell	627	0.10	90.494	92.294	0.000
1254	2009.11.12 17:00	close	627	0.10	90.501	92.294	0.000	-0.77	8643.58
1255	2009.11.12 17:00	sell	628	0.10	90.481	92.281	0.000
1256	2009.11.12 17:16	close	628	0.10	90.460	92.281	0.000	2.32	8645.90
1257	2009.11.12 17:16	sell	629	0.10	90.440	92.240	0.000
1258	2009.11.12 17:27	close	629	0.10	90.419	92.240	0.000	2.32	8648.22
1259	2009.11.12 17:27	sell	630	0.10	90.399	92.199	0.000
1260	2009.11.12 17:32	close	630	0.10	90.379	92.199	0.000	2.21	8650.43
1261	2009.11.12 17:32	sell	631	0.10	90.359	92.159	0.000
1262	2009.11.12 17:52	close	631	0.10	90.442	92.159	0.000	-9.18	8641.25
1263	2009.11.12 17:52	sell	632	0.10	90.422	92.222	0.000
1264	2009.11.12 18:08	close	632	0.10	90.401	92.222	0.000	2.32	8643.57
1265	2009.11.12 18:08	sell	633	0.10	90.381	92.181	0.000
1266	2009.11.12 18:28	close	633	0.10	90.450	92.181	0.000	-7.63	8635.94
1267	2009.11.12 18:28	sell	634	0.10	90.430	92.230	0.000
1268	2009.11.12 18:48	close	634	0.10	90.409	92.230	0.000	2.32	8638.26
1269	2009.11.12 18:48	sell	635	0.10	90.389	92.189	0.000
1270	2009.11.12 19:08	close	635	0.10	90.504	92.189	0.000	-12.71	8625.55
1271	2009.11.12 19:08	sell	636	0.10	90.484	92.284	0.000
1272	2009.11.12 19:17	close	636	0.10	90.464	92.284	0.000	2.21	8627.76
1273	2009.11.12 19:23	sell	637	0.10	90.447	92.247	0.000
1274	2009.11.12 19:43	close	637	0.10	90.492	92.247	0.000	-4.97	8622.79
1275	2009.11.12 19:43	sell	638	0.10	90.472	92.272	0.000
1276	2009.11.12 19:56	close	638	0.10	90.451	92.272	0.000	2.32	8625.11
1277	2009.11.12 20:13	buy	639	0.10	90.420	88.620	0.000
1278	2009.11.12 20:33	close	639	0.10	90.402	88.620	0.000	-1.99	8623.12
1279	2009.11.12 20:38	buy	640	0.10	90.401	88.601	0.000
1280	2009.11.12 20:58	close	640	0.10	90.319	88.601	0.000	-9.08	8614.04
1281	2009.11.12 20:58	buy	641	0.10	90.339	88.539	0.000
1282	2009.11.12 21:18	close	641	0.10	90.358	88.539	0.000	2.10	8616.14
1283	2009.11.12 21:18	buy	642	0.10	90.378	88.578	0.000
1284	2009.11.12 21:27	close	642	0.10	90.399	88.578	0.000	2.32	8618.46
1285	2009.11.12 21:33	buy	643	0.10	90.394	88.594	0.000
1286	2009.11.12 21:38	close	643	0.10	90.416	88.594	0.000	2.43	8620.89
1287	2009.11.12 21:50	buy	644	0.10	90.393	88.593	0.000
1288	2009.11.12 21:57	close	644	0.10	90.413	88.593	0.000	2.21	8623.10
1289	2009.11.12 22:02	buy	645	0.10	90.391	88.591	0.000
1290	2009.11.12 22:22	close	645	0.10	90.376	88.591	0.000	-1.66	8621.44
1291	2009.11.12 22:37	buy	646	0.10	90.390	88.590	0.000
1292	2009.11.12 22:57	close	646	0.10	90.350	88.590	0.000	-4.43	8617.01
1293	2009.11.12 22:57	buy	647	0.10	90.370	88.570	0.000
1294	2009.11.12 23:17	close	647	0.10	90.321	88.570	0.000	-5.43	8611.58
1295	2009.11.12 23:17	buy	648	0.10	90.341	88.541	0.000
1296	2009.11.12 23:37	close	648	0.10	90.327	88.541	0.000	-1.55	8610.03
1297	2009.11.12 23:37	buy	649	0.10	90.347	88.547	0.000
1298	2009.11.12 23:43	close	649	0.10	90.367	88.547	0.000	2.21	8612.24
1299	2009.11.13 00:31	buy	650	0.10	90.359	88.559	0.000
1300	2009.11.13 00:51	close	650	0.10	90.304	88.559	0.000	-6.09	8606.15
1301	2009.11.13 00:51	buy	651	0.10	90.324	88.524	0.000
1302	2009.11.13 01:11	close	651	0.10	90.268	88.524	0.000	-6.20	8599.95
1303	2009.11.13 01:11	buy	652	0.10	90.288	88.488	0.000
1304	2009.11.13 01:31	close	652	0.10	90.203	88.488	0.000	-9.42	8590.53
1305	2009.11.13 01:31	buy	653	0.10	90.223	88.423	0.000
1306	2009.11.13 01:36	close	653	0.10	90.264	88.423	0.000	4.54	8595.07
1307	2009.11.13 01:36	buy	654	0.10	90.284	88.484	0.000
1308	2009.11.13 01:45	close	654	0.10	90.306	88.484	0.000	2.44	8597.51
1309	2009.11.13 01:56	buy	655	0.10	90.319	88.519	0.000
1310	2009.11.13 02:16	close	655	0.10	90.302	88.519	0.000	-1.88	8595.63
1311	2009.11.13 02:21	buy	656	0.10	90.266	88.466	0.000
1312	2009.11.13 02:23	close	656	0.10	90.287	88.466	0.000	2.33	8597.96
1313	2009.11.13 02:24	buy	657	0.10	90.297	88.497	0.000
1314	2009.11.13 02:45	close	657	0.10	90.251	88.497	0.000	-5.10	8592.86
1315	2009.11.13 02:45	buy	658	0.10	90.271	88.471	0.000
1316	2009.11.13 03:05	close	658	0.10	90.208	88.471	0.000	-6.98	8585.88
1317	2009.11.13 03:05	buy	659	0.10	90.228	88.428	0.000
1318	2009.11.13 03:25	close	659	0.10	90.248	88.428	0.000	2.22	8588.10
1319	2009.11.13 03:25	buy	660	0.10	90.261	88.461	0.000
1320	2009.11.13 03:45	close	660	0.10	90.199	88.461	0.000	-6.87	8581.23
1321	2009.11.13 03:45	buy	661	0.10	90.219	88.419	0.000
1322	2009.11.13 04:05	close	661	0.10	90.174	88.419	0.000	-4.99	8576.24
1323	2009.11.13 04:05	buy	662	0.10	90.194	88.394	0.000
1324	2009.11.13 04:16	close	662	0.10	90.217	88.394	0.000	2.55	8578.79
1325	2009.11.13 04:20	buy	663	0.10	90.229	88.429	0.000
1326	2009.11.13 04:40	close	663	0.10	90.218	88.429	0.000	-1.22	8577.57
1327	2009.11.13 04:56	buy	664	0.10	90.230	88.430	0.000
1328	2009.11.13 05:16	close	664	0.10	90.198	88.430	0.000	-3.55	8574.02
1329	2009.11.13 05:46	buy	665	0.10	90.211	88.411	0.000
1330	2009.11.13 06:06	close	665	0.10	90.211	88.411	0.000	0.00	8574.02
1331	2009.11.13 07:40	sell	666	0.10	90.249	92.049	0.000
1332	2009.11.13 08:00	close	666	0.10	90.391	92.049	0.000	-15.71	8558.31
1333	2009.11.13 08:00	sell	667	0.10	90.371	92.171	0.000
1334	2009.11.13 08:05	close	667	0.10	90.322	92.171	0.000	5.43	8563.74
1335	2009.11.13 08:05	sell	668	0.10	90.302	92.102	0.000
1336	2009.11.13 08:25	close	668	0.10	90.323	92.102	0.000	-2.32	8561.42
1337	2009.11.13 08:25	sell	669	0.10	90.303	92.103	0.000
1338	2009.11.13 08:45	close	669	0.10	90.312	92.103	0.000	-1.00	8560.42
1339	2009.11.13 08:52	sell	670	0.10	90.296	92.096	0.000
1340	2009.11.13 09:03	close	670	0.10	90.276	92.096	0.000	2.22	8562.64
1341	2009.11.13 09:04	buy	671	0.10	90.259	88.459	0.000
1342	2009.11.13 09:24	close	671	0.10	90.143	88.459	0.000	-12.87	8549.77
1343	2009.11.13 09:24	buy	672	0.10	90.163	88.363	0.000
1344	2009.11.13 09:44	close	672	0.10	90.144	88.363	0.000	-2.11	8547.66
1345	2009.11.13 09:44	buy	673	0.10	90.164	88.364	0.000
1346	2009.11.13 10:04	close	673	0.10	90.101	88.364	0.000	-6.99	8540.67
1347	2009.11.13 10:04	buy	674	0.10	90.121	88.321	0.000
1348	2009.11.13 10:25	close	674	0.10	89.859	88.321	0.000	-29.16	8511.51
1349	2009.11.13 10:25	buy	675	0.10	89.879	88.079	0.000
1350	2009.11.13 10:45	close	675	0.10	89.812	88.079	0.000	-7.46	8504.05
1351	2009.11.13 10:45	buy	676	0.10	89.832	88.032	0.000
1352	2009.11.13 11:05	close	676	0.10	89.755	88.032	0.000	-8.58	8495.47
1353	2009.11.13 11:05	buy	677	0.10	89.775	87.975	0.000
1354	2009.11.13 11:23	close	677	0.10	89.796	87.975	0.000	2.34	8497.81
1355	2009.11.13 11:23	buy	678	0.10	89.816	88.016	0.000
1356	2009.11.13 11:43	close	678	0.10	89.819	88.016	0.000	0.33	8498.14
1357	2009.11.13 11:43	buy	679	0.10	89.839	88.039	0.000
1358	2009.11.13 11:48	close	679	0.10	89.863	88.039	0.000	2.67	8500.81
1359	2009.11.13 11:48	buy	680	0.10	89.883	88.083	0.000
1360	2009.11.13 12:08	close	680	0.10	89.834	88.083	0.000	-5.45	8495.36
1361	2009.11.13 12:08	buy	681	0.10	89.854	88.054	0.000
1362	2009.11.13 12:28	close	681	0.10	89.821	88.054	0.000	-3.67	8491.69
1363	2009.11.13 12:28	buy	682	0.10	89.841	88.041	0.000
1364	2009.11.13 12:48	close	682	0.10	89.766	88.041	0.000	-8.36	8483.33
1365	2009.11.13 12:48	buy	683	0.10	89.786	87.986	0.000
1366	2009.11.13 13:09	close	683	0.10	89.740	87.986	0.000	-5.13	8478.20
1367	2009.11.13 13:09	buy	684	0.10	89.760	87.960	0.000
1368	2009.11.13 13:29	close	684	0.10	89.763	87.960	0.000	0.33	8478.53
1369	2009.11.13 13:29	buy	685	0.10	89.783	87.983	0.000
1370	2009.11.13 13:49	close	685	0.10	89.759	87.983	0.000	-2.67	8475.86
1371	2009.11.13 13:49	buy	686	0.10	89.779	87.979	0.000
1372	2009.11.13 13:54	close	686	0.10	89.805	87.979	0.000	2.90	8478.76
1373	2009.11.13 13:54	buy	687	0.10	89.825	88.025	0.000
1374	2009.11.13 13:55	close	687	0.10	89.847	88.025	0.000	2.45	8481.21
1375	2009.11.13 13:56	buy	688	0.10	89.859	88.059	0.000
1376	2009.11.13 14:16	close	688	0.10	89.782	88.059	0.000	-8.58	8472.63
1377	2009.11.13 14:16	buy	689	0.10	89.802	88.002	0.000
1378	2009.11.13 14:36	close	689	0.10	89.592	88.002	0.000	-23.44	8449.19
1379	2009.11.13 14:36	buy	690	0.10	89.612	87.812	0.000
1380	2009.11.13 14:42	close	690	0.10	89.633	87.812	0.000	2.34	8451.53
1381	2009.11.13 14:42	buy	691	0.10	89.653	87.853	0.000
1382	2009.11.13 14:44	close	691	0.10	89.673	87.853	0.000	2.23	8453.76
1383	2009.11.13 14:44	buy	692	0.10	89.693	87.893	0.000
1384	2009.11.13 15:03	close	692	0.10	89.715	87.893	0.000	2.45	8456.21
1385	2009.11.13 15:04	buy	693	0.10	89.709	87.909	0.000
1386	2009.11.13 15:06	close	693	0.10	89.730	87.909	0.000	2.34	8458.55
1387	2009.11.13 15:06	buy	694	0.10	89.711	87.911	0.000
1388	2009.11.13 15:23	close	694	0.10	89.734	87.911	0.000	2.56	8461.11
1389	2009.11.13 15:33	buy	695	0.10	89.713	87.913	0.000
1390	2009.11.13 15:53	close	695	0.10	89.705	87.913	0.000	-0.89	8460.22
1391	2009.11.13 15:58	buy	696	0.10	89.697	87.897	0.000
1392	2009.11.13 15:58	close	696	0.10	89.719	87.897	0.000	2.45	8462.67
1393	2009.11.13 15:58	buy	697	0.10	89.710	87.910	0.000
1394	2009.11.13 16:18	close	697	0.10	89.678	87.910	0.000	-3.57	8459.10
1395	2009.11.13 16:27	buy	698	0.10	89.682	87.882	0.000
1396	2009.11.13 16:47	close	698	0.10	89.637	87.882	0.000	-5.02	8454.08
1397	2009.11.13 16:47	buy	699	0.10	89.657	87.857	0.000
1398	2009.11.13 17:02	close	699	0.10	89.677	87.857	0.000	2.23	8456.31
1399	2009.11.13 17:08	buy	700	0.10	89.658	87.858	0.000
1400	2009.11.13 17:28	close	700	0.10	89.529	87.858	0.000	-14.41	8441.90
1401	2009.11.13 17:28	buy	701	0.10	89.549	87.749	0.000
1402	2009.11.13 17:48	close	701	0.10	89.550	87.749	0.000	0.11	8442.01
1403	2009.11.13 17:48	buy	702	0.10	89.570	87.770	0.000
1404	2009.11.13 18:08	close	702	0.10	89.474	87.770	0.000	-10.73	8431.28
1405	2009.11.13 18:08	buy	703	0.10	89.494	87.694	0.000
1406	2009.11.13 18:18	close	703	0.10	89.516	87.694	0.000	2.46	8433.74
1407	2009.11.13 18:18	buy	704	0.10	89.536	87.736	0.000
1408	2009.11.13 18:32	close	704	0.10	89.556	87.736	0.000	2.23	8435.97
1409	2009.11.13 18:32	buy	705	0.10	89.576	87.776	0.000
1410	2009.11.13 18:43	close	705	0.10	89.599	87.776	0.000	2.57	8438.54
1411	2009.11.13 18:47	buy	706	0.10	89.599	87.799	0.000
1412	2009.11.13 19:07	close	706	0.10	89.547	87.799	0.000	-5.81	8432.73
1413	2009.11.13 19:07	buy	707	0.10	89.567	87.767	0.000
1414	2009.11.13 19:18	close	707	0.10	89.589	87.767	0.000	2.46	8435.19
1415	2009.11.13 19:23	buy	708	0.10	89.570	87.770	0.000
1416	2009.11.13 19:43	close	708	0.10	89.548	87.770	0.000	-2.46	8432.73
1417	2009.11.13 19:43	buy	709	0.10	89.568	87.768	0.000
1418	2009.11.13 20:03	close	709	0.10	89.577	87.768	0.000	1.00	8433.73
1419	2009.11.13 20:23	sell	710	0.10	89.616	91.416	0.000
1420	2009.11.13 20:34	close	710	0.10	89.595	91.416	0.000	2.34	8436.07
1421	2009.11.13 20:38	sell	711	0.10	89.616	91.416	0.000
1422	2009.11.13 20:58	close	711	0.10	89.710	91.416	0.000	-10.48	8425.59
1423	2009.11.13 20:58	sell	712	0.10	89.690	91.490	0.000
1424	2009.11.13 21:16	close	712	0.10	89.668	91.490	0.000	2.45	8428.04
1425	2009.11.13 21:16	sell	713	0.10	89.648	91.448	0.000
1426	2009.11.13 21:36	close	713	0.10	89.698	91.448	0.000	-5.57	8422.47
1427	2009.11.13 21:36	sell	714	0.10	89.678	91.478	0.000
1428	2009.11.13 21:48	close	714	0.10	89.655	91.478	0.000	2.57	8425.04
1429	2009.11.13 21:48	sell	715	0.10	89.641	91.441	0.000
1430	2009.11.13 22:08	close	715	0.10	89.703	91.441	0.000	-6.91	8418.13
1431	2009.11.13 22:08	sell	716	0.10	89.683	91.483	0.000
1432	2009.11.13 22:29	close	716	0.10	89.700	91.483	0.000	-1.90	8416.23
1433	2009.11.13 22:29	sell	717	0.10	89.680	91.480	0.000
1434	2009.11.13 22:49	close	717	0.10	89.686	91.480	0.000	-0.67	8415.56
1435	2009.11.13 22:49	sell	718	0.10	89.666	91.466	0.000
1436	2009.11.16 00:00	close	718	0.10	89.576	91.466	0.000	9.97	8425.53
1437	2009.11.16 00:00	buy	719	0.10	89.576	87.776	0.000
1438	2009.11.16 00:17	close	719	0.10	89.600	87.776	0.000	2.68	8428.21
1439	2009.11.16 00:19	buy	720	0.10	89.583	87.783	0.000
1440	2009.11.16 00:25	close	720	0.10	89.605	87.783	0.000	2.46	8430.67
1441	2009.11.16 00:33	sell	721	0.10	89.656	91.456	0.000
1442	2009.11.16 00:40	close	721	0.10	89.632	91.456	0.000	2.68	8433.35
1443	2009.11.16 00:52	buy	722	0.10	89.609	87.809	0.000
1444	2009.11.16 00:57	close	722	0.10	89.633	87.809	0.000	2.68	8436.03
1445	2009.11.16 00:58	sell	723	0.10	89.658	91.458	0.000
1446	2009.11.16 01:00	close	723	0.10	89.637	91.458	0.000	2.34	8438.37
1447	2009.11.16 01:01	buy	724	0.10	89.611	87.811	0.000
1448	2009.11.16 01:21	close	724	0.10	89.523	87.811	0.000	-9.83	8428.54
1449	2009.11.16 01:21	buy	725	0.10	89.543	87.743	0.000
1450	2009.11.16 01:41	close	725	0.10	89.417	87.743	0.000	-14.09	8414.45
1451	2009.11.16 01:41	buy	726	0.10	89.437	87.637	0.000
1452	2009.11.16 01:47	close	726	0.10	89.457	87.637	0.000	2.24	8416.69
1453	2009.11.16 01:47	buy	727	0.10	89.477	87.677	0.000
1454	2009.11.16 02:07	close	727	0.10	89.492	87.677	0.000	1.68	8418.37
1455	2009.11.16 02:07	buy	728	0.10	89.512	87.712	0.000
1456	2009.11.16 02:27	close	728	0.10	89.464	87.712	0.000	-5.37	8413.00
1457	2009.11.16 02:27	buy	729	0.10	89.484	87.684	0.000
1458	2009.11.16 02:32	close	729	0.10	89.525	87.684	0.000	4.58	8417.58
1459	2009.11.16 02:35	buy	730	0.10	89.540	87.740	0.000
1460	2009.11.16 02:38	close	730	0.10	89.560	87.740	0.000	2.23	8419.81
1461	2009.11.16 02:45	buy	731	0.10	89.543	87.743	0.000
1462	2009.11.16 02:58	close	731	0.10	89.566	87.743	0.000	2.57	8422.38
1463	2009.11.16 03:03	sell	732	0.10	89.587	91.387	0.000
1464	2009.11.16 03:23	close	732	0.10	89.605	91.387	0.000	-2.01	8420.37
1465	2009.11.16 03:31	sell	733	0.10	89.593	91.393	0.000
1466	2009.11.16 03:51	close	733	0.10	89.667	91.393	0.000	-8.25	8412.12
1467	2009.11.16 03:51	sell	734	0.10	89.647	91.447	0.000
1468	2009.11.16 04:11	close	734	0.10	89.688	91.447	0.000	-4.57	8407.55
1469	2009.11.16 04:11	sell	735	0.10	89.668	91.468	0.000
1470	2009.11.16 04:32	close	735	0.10	89.693	91.468	0.000	-2.79	8404.76
1471	2009.11.16 04:32	sell	736	0.10	89.673	91.473	0.000
1472	2009.11.16 04:52	close	736	0.10	89.660	91.473	0.000	1.45	8406.21
1473	2009.11.16 04:52	sell	737	0.10	89.640	91.440	0.000
1474	2009.11.16 05:03	close	737	0.10	89.615	91.440	0.000	2.79	8409.00
1475	2009.11.16 05:51	buy	738	0.10	89.578	87.778	0.000
1476	2009.11.16 06:03	close	738	0.10	89.600	87.778	0.000	2.46	8411.46
1477	2009.11.16 06:17	buy	739	0.10	89.579	87.779	0.000
1478	2009.11.16 06:37	close	739	0.10	89.576	87.779	0.000	-0.33	8411.13
1479	2009.11.16 06:47	buy	740	0.10	89.578	87.778	0.000
1480	2009.11.16 07:07	close	740	0.10	89.496	87.778	0.000	-9.16	8401.97
1481	2009.11.16 07:07	buy	741	0.10	89.516	87.716	0.000
1482	2009.11.16 07:23	close	741	0.10	89.539	87.716	0.000	2.57	8404.54
1483	2009.11.16 07:23	buy	742	0.10	89.559	87.759	0.000
1484	2009.11.16 07:40	close	742	0.10	89.582	87.759	0.000	2.57	8407.11
1485	2009.11.16 07:58	sell	743	0.10	89.620	91.420	0.000
1486	2009.11.16 08:05	close	743	0.10	89.600	91.420	0.000	2.23	8409.34
1487	2009.11.16 08:07	buy	744	0.10	89.570	87.770	0.000
1488	2009.11.16 08:27	close	744	0.10	89.523	87.770	0.000	-5.25	8404.09
1489	2009.11.16 08:27	buy	745	0.10	89.543	87.743	0.000
1490	2009.11.16 08:40	close	745	0.10	89.566	87.743	0.000	2.57	8406.66
1491	2009.11.16 08:43	buy	746	0.10	89.561	87.761	0.000
1492	2009.11.16 08:50	close	746	0.10	89.582	87.761	0.000	2.34	8409.00
1493	2009.11.16 08:52	sell	747	0.10	89.613	91.413	0.000
1494	2009.11.16 08:58	close	747	0.10	89.589	91.413	0.000	2.68	8411.68
1495	2009.11.16 09:02	buy	748	0.10	89.551	87.751	0.000
1496	2009.11.16 09:14	close	748	0.10	89.571	87.751	0.000	2.23	8413.91
1497	2009.11.16 09:28	buy	749	0.10	89.547	87.747	0.000
1498	2009.11.16 09:48	close	749	0.10	89.425	87.747	0.000	-13.64	8400.27
1499	2009.11.16 09:48	buy	750	0.10	89.445	87.645	0.000
1500	2009.11.16 09:58	close	750	0.10	89.465	87.645	0.000	2.24	8402.51
1501	2009.11.16 09:58	buy	751	0.10	89.485	87.685	0.000
1502	2009.11.16 10:01	close	751	0.10	89.505	87.685	0.000	2.23	8404.74
1503	2009.11.16 10:07	buy	752	0.10	89.516	87.716	0.000
1504	2009.11.16 10:27	close	752	0.10	89.480	87.716	0.000	-4.02	8400.72
1505	2009.11.16 10:27	buy	753	0.10	89.500	87.700	0.000
1506	2009.11.16 10:47	close	753	0.10	89.473	87.700	0.000	-3.02	8397.70
1507	2009.11.16 10:47	buy	754	0.10	89.493	87.693	0.000
1508	2009.11.16 11:07	close	754	0.10	89.438	87.693	0.000	-6.15	8391.55
1509	2009.11.16 11:07	buy	755	0.10	89.458	87.658	0.000
1510	2009.11.16 11:26	close	755	0.10	89.478	87.658	0.000	2.24	8393.79
1511	2009.11.16 11:30	buy	756	0.10	89.478	87.678	0.000
1512	2009.11.16 11:40	close	756	0.10	89.501	87.678	0.000	2.57	8396.36
1513	2009.11.16 11:49	sell	757	0.10	89.532	91.332	0.000
1514	2009.11.16 11:53	close	757	0.10	89.510	91.332	0.000	2.46	8398.82
1515	2009.11.16 12:12	sell	758	0.10	89.528	91.328	0.000
1516	2009.11.16 12:32	close	758	0.10	89.570	91.328	0.000	-4.69	8394.13
1517	2009.11.16 12:32	sell	759	0.10	89.550	91.350	0.000
1518	2009.11.16 12:52	close	759	0.10	89.590	91.350	0.000	-4.46	8389.67
1519	2009.11.16 12:52	sell	760	0.10	89.570	91.370	0.000
1520	2009.11.16 13:12	close	760	0.10	89.571	91.370	0.000	-0.11	8389.56
1521	2009.11.16 13:58	buy	761	0.10	89.502	87.702	0.000
1522	2009.11.16 14:07	close	761	0.10	89.522	87.702	0.000	2.23	8391.79
1523	2009.11.16 14:15	sell	762	0.10	89.548	91.348	0.000
1524	2009.11.16 14:27	close	762	0.10	89.527	91.348	0.000	2.35	8394.14
1525	2009.11.16 14:29	buy	763	0.10	89.496	87.696	0.000
1526	2009.11.16 14:30	close	763	0.10	89.520	87.696	0.000	2.68	8396.82
1527	2009.11.16 14:32	buy	764	0.10	89.497	87.697	0.000
1528	2009.11.16 14:52	close	764	0.10	89.437	87.697	0.000	-6.71	8390.11
1529	2009.11.16 14:52	buy	765	0.10	89.457	87.657	0.000
1530	2009.11.16 15:06	close	765	0.10	89.480	87.657	0.000	2.57	8392.68
1531	2009.11.16 15:13	sell	766	0.10	89.525	91.325	0.000
1532	2009.11.16 15:18	close	766	0.10	89.505	91.325	0.000	2.23	8394.91
1533	2009.11.16 15:21	buy	767	0.10	89.477	87.677	0.000
1534	2009.11.16 15:23	close	767	0.10	89.499	87.677	0.000	2.46	8397.37
1535	2009.11.16 15:28	buy	768	0.10	89.475	87.675	0.000
1536	2009.11.16 15:37	close	768	0.10	89.497	87.675	0.000	2.46	8399.83
1537	2009.11.16 15:43	buy	769	0.10	89.471	87.671	0.000
1538	2009.11.16 16:03	close	769	0.10	89.420	87.671	0.000	-5.70	8394.13
1539	2009.11.16 16:03	buy	770	0.10	89.440	87.640	0.000
1540	2009.11.16 16:23	close	770	0.10	89.418	87.640	0.000	-2.46	8391.67
1541	2009.11.16 16:23	buy	771	0.10	89.438	87.638	0.000
1542	2009.11.16 16:43	close	771	0.10	89.356	87.638	0.000	-9.18	8382.49
1543	2009.11.16 16:43	buy	772	0.10	89.376	87.576	0.000
1544	2009.11.16 17:03	close	772	0.10	89.315	87.576	0.000	-6.83	8375.66
1545	2009.11.16 17:03	buy	773	0.10	89.335	87.535	0.000
1546	2009.11.16 17:12	close	773	0.10	89.355	87.535	0.000	2.24	8377.90
1547	2009.11.16 17:12	buy	774	0.10	89.375	87.575	0.000
1548	2009.11.16 17:18	close	774	0.10	89.395	87.575	0.000	2.24	8380.14
1549	2009.11.16 17:28	buy	775	0.10	89.396	87.596	0.000
1550	2009.11.16 17:48	close	775	0.10	89.313	87.596	0.000	-9.29	8370.85
1551	2009.11.16 17:48	buy	776	0.10	89.333	87.533	0.000
1552	2009.11.16 18:08	close	776	0.10	89.342	87.533	0.000	1.01	8371.86
1553	2009.11.16 18:09	buy	777	0.10	89.353	87.553	0.000
1554	2009.11.16 18:15	close	777	0.10	89.373	87.553	0.000	2.24	8374.10
1555	2009.11.16 18:15	sell	778	0.10	89.414	91.214	0.000
1556	2009.11.16 18:35	close	778	0.10	89.500	91.214	0.000	-9.61	8364.49
1557	2009.11.16 18:35	sell	779	0.10	89.480	91.280	0.000
1558	2009.11.16 18:40	close	779	0.10	89.421	91.280	0.000	6.60	8371.09
1559	2009.11.16 18:43	buy	780	0.10	89.377	87.577	0.000
1560	2009.11.16 19:03	close	780	0.10	89.279	87.577	0.000	-10.98	8360.11
1561	2009.11.16 19:03	buy	781	0.10	89.299	87.499	0.000
1562	2009.11.16 19:23	close	781	0.10	89.208	87.499	0.000	-10.20	8349.91
1563	2009.11.16 19:23	buy	782	0.10	89.228	87.428	0.000
1564	2009.11.16 19:43	close	782	0.10	89.133	87.428	0.000	-10.66	8339.25
1565	2009.11.16 19:43	buy	783	0.10	89.153	87.353	0.000
1566	2009.11.16 20:03	close	783	0.10	88.904	87.353	0.000	-28.01	8311.24
1567	2009.11.16 20:03	buy	784	0.10	88.924	87.124	0.000
1568	2009.11.16 20:23	close	784	0.10	88.873	87.124	0.000	-5.74	8305.50
1569	2009.11.16 20:23	buy	785	0.10	88.893	87.093	0.000
1570	2009.11.16 20:42	close	785	0.10	88.915	87.093	0.000	2.47	8307.97
1571	2009.11.16 20:42	buy	786	0.10	88.935	87.135	0.000
1572	2009.11.16 20:56	close	786	0.10	88.957	87.135	0.000	2.47	8310.44
1573	2009.11.16 20:56	buy	787	0.10	88.977	87.177	0.000
1574	2009.11.16 20:58	close	787	0.10	88.999	87.177	0.000	2.47	8312.91
1575	2009.11.16 20:58	buy	788	0.10	89.019	87.219	0.000
1576	2009.11.16 21:18	close	788	0.10	88.995	87.219	0.000	-2.70	8310.21
1577	2009.11.16 21:18	buy	789	0.10	89.015	87.215	0.000
1578	2009.11.16 21:25	close	789	0.10	89.038	87.215	0.000	2.58	8312.79
1579	2009.11.16 21:25	buy	790	0.10	89.058	87.258	0.000
1580	2009.11.16 21:26	close	790	0.10	89.079	87.258	0.000	2.36	8315.15
1581	2009.11.16 21:26	buy	791	0.10	89.099	87.299	0.000
1582	2009.11.16 21:33	close	791	0.10	89.121	87.299	0.000	2.47	8317.62
1583	2009.11.16 21:37	buy	792	0.10	89.100	87.300	0.000
1584	2009.11.16 21:58	close	792	0.10	89.092	87.300	0.000	-0.90	8316.72
1585	2009.11.16 22:03	buy	793	0.10	89.073	87.273	0.000
1586	2009.11.16 22:14	close	793	0.10	89.094	87.273	0.000	2.36	8319.08
1587	2009.11.16 22:16	sell	794	0.10	89.122	90.922	0.000
1588	2009.11.16 22:36	close	794	0.10	89.130	90.922	0.000	-0.90	8318.18
1589	2009.11.16 22:52	buy	795	0.10	89.075	87.275	0.000
1590	2009.11.16 23:12	close	795	0.10	89.086	87.275	0.000	1.23	8319.41
1591	2009.11.16 23:13	sell	796	0.10	89.096	90.896	0.000
1592	2009.11.16 23:33	close	796	0.10	89.130	90.896	0.000	-3.81	8315.60
1593	2009.11.16 23:33	sell	797	0.10	89.110	90.910	0.000
1594	2009.11.16 23:54	close	797	0.10	89.140	90.910	0.000	-3.37	8312.23
1595	2009.11.16 23:54	sell	798	0.10	89.120	90.920	0.000
1596	2009.11.17 00:07	close	798	0.10	89.100	90.920	0.000	2.16	8314.40
1597	2009.11.17 00:11	buy	799	0.10	89.047	87.247	0.000
1598	2009.11.17 00:31	close	799	0.10	88.934	87.247	0.000	-12.71	8301.69
1599	2009.11.17 00:31	buy	800	0.10	88.954	87.154	0.000
1600	2009.11.17 00:41	close	800	0.10	88.976	87.154	0.000	2.47	8304.16
1601	2009.11.17 00:41	buy	801	0.10	88.996	87.196	0.000
1602	2009.11.17 00:48	close	801	0.10	89.016	87.196	0.000	2.25	8306.41
1603	2009.11.17 00:48	buy	802	0.10	89.036	87.236	0.000
1604	2009.11.17 00:52	close	802	0.10	89.056	87.236	0.000	2.25	8308.66
1605	2009.11.17 00:59	buy	803	0.10	89.035	87.235	0.000
1606	2009.11.17 01:03	close	803	0.10	89.056	87.235	0.000	2.36	8311.02
1607	2009.11.17 01:07	buy	804	0.10	89.030	87.230	0.000
1608	2009.11.17 01:27	close	804	0.10	89.009	87.230	0.000	-2.36	8308.66
1609	2009.11.17 01:38	sell	805	0.10	89.076	90.876	0.000
1610	2009.11.17 01:58	close	805	0.10	89.122	90.876	0.000	-5.16	8303.50
1611	2009.11.17 01:58	sell	806	0.10	89.102	90.902	0.000
1612	2009.11.17 02:03	close	806	0.10	89.070	90.902	0.000	3.59	8307.09
1613	2009.11.17 02:09	buy	807	0.10	89.052	87.252	0.000
1614	2009.11.17 02:21	close	807	0.10	89.072	87.252	0.000	2.25	8309.34
1615	2009.11.17 02:32	sell	808	0.10	89.099	90.899	0.000
1616	2009.11.17 02:42	close	808	0.10	89.075	90.899	0.000	2.69	8312.03
1617	2009.11.17 02:48	buy	809	0.10	89.046	87.246	0.000
1618	2009.11.17 02:58	close	809	0.10	89.069	87.246	0.000	2.58	8314.61
1619	2009.11.17 03:32	sell	810	0.10	89.095	90.895	0.000
1620	2009.11.17 03:48	close	810	0.10	89.070	90.895	0.000	2.81	8317.42
1621	2009.11.17 04:03	sell	811	0.10	89.095	90.895	0.000
1622	2009.11.17 04:08	close	811	0.10	89.075	90.895	0.000	2.25	8319.67
1623	2009.11.17 04:15	sell	812	0.10	89.097	90.897	0.000
1624	2009.11.17 04:35	close	812	0.10	89.098	90.897	0.000	-0.11	8319.56
1625	2009.11.17 05:50	sell	813	0.10	89.091	90.891	0.000
1626	2009.11.17 06:10	close	813	0.10	89.092	90.891	0.000	-0.11	8319.45
1627	2009.11.17 06:23	sell	814	0.10	89.102	90.902	0.000
1628	2009.11.17 06:31	close	814	0.10	89.082	90.902	0.000	2.25	8321.70
1629	2009.11.17 07:33	sell	815	0.10	89.107	90.907	0.000
1630	2009.11.17 07:43	close	815	0.10	89.087	90.907	0.000	2.24	8323.94
1631	2009.11.17 08:00	buy	816	0.10	89.049	87.249	0.000
1632	2009.11.17 08:20	close	816	0.10	88.997	87.249	0.000	-5.84	8318.10
1633	2009.11.17 08:20	buy	817	0.10	89.017	87.217	0.000
1634	2009.11.17 08:40	close	817	0.10	88.931	87.217	0.000	-9.67	8308.43
1635	2009.11.17 08:40	buy	818	0.10	88.951	87.151	0.000
1636	2009.11.17 09:00	close	818	0.10	88.840	87.151	0.000	-12.49	8295.94
1637	2009.11.17 09:00	buy	819	0.10	88.860	87.060	0.000
1638	2009.11.17 09:20	close	819	0.10	88.797	87.060	0.000	-7.09	8288.85
1639	2009.11.17 09:20	buy	820	0.10	88.817	87.017	0.000
1640	2009.11.17 09:38	close	820	0.10	88.838	87.017	0.000	2.36	8291.21
1641	2009.11.17 09:38	buy	821	0.10	88.858	87.058	0.000
1642	2009.11.17 09:58	close	821	0.10	88.807	87.058	0.000	-5.74	8285.47
1643	2009.11.17 09:58	buy	822	0.10	88.827	87.027	0.000
1644	2009.11.17 10:03	close	822	0.10	88.848	87.027	0.000	2.36	8287.83
1645	2009.11.17 10:03	buy	823	0.10	88.868	87.068	0.000
1646	2009.11.17 10:10	close	823	0.10	88.888	87.068	0.000	2.25	8290.08
1647	2009.11.17 10:10	buy	824	0.10	88.908	87.108	0.000
1648	2009.11.17 10:12	close	824	0.10	88.930	87.108	0.000	2.47	8292.55
1649	2009.11.17 10:31	sell	825	0.10	88.967	90.767	0.000
1650	2009.11.17 10:48	close	825	0.10	88.945	90.767	0.000	2.47	8295.02
1651	2009.11.17 10:52	sell	826	0.10	88.970	90.770	0.000
1652	2009.11.17 11:12	close	826	0.10	89.028	90.770	0.000	-6.51	8288.51
1653	2009.11.17 11:12	sell	827	0.10	89.008	90.808	0.000
1654	2009.11.17 11:32	close	827	0.10	89.136	90.808	0.000	-14.36	8274.15
1655	2009.11.17 11:32	sell	828	0.10	89.116	90.916	0.000
1656	2009.11.17 11:48	close	828	0.10	89.095	90.916	0.000	2.36	8276.51
1657	2009.11.17 11:48	sell	829	0.10	89.075	90.875	0.000
1658	2009.11.17 12:08	close	829	0.10	89.061	90.875	0.000	1.57	8278.08
1659	2009.11.17 12:08	sell	830	0.10	89.041	90.841	0.000
1660	2009.11.17 12:28	close	830	0.10	89.125	90.841	0.000	-9.42	8268.66
1661	2009.11.17 12:28	sell	831	0.10	89.105	90.905	0.000
1662	2009.11.17 12:48	close	831	0.10	89.137	90.905	0.000	-3.59	8265.07
1663	2009.11.17 12:48	sell	832	0.10	89.117	90.917	0.000
1664	2009.11.17 13:08	close	832	0.10	89.269	90.917	0.000	-17.03	8248.04
1665	2009.11.17 13:08	sell	833	0.10	89.249	91.049	0.000
1666	2009.11.17 13:28	close	833	0.10	89.298	91.049	0.000	-5.49	8242.55
1667	2009.11.17 13:28	sell	834	0.10	89.278	91.078	0.000
1668	2009.11.17 13:48	close	834	0.10	89.349	91.078	0.000	-7.95	8234.60
1669	2009.11.17 13:48	sell	835	0.10	89.329	91.129	0.000
1670	2009.11.17 13:53	close	835	0.10	89.288	91.129	0.000	4.59	8239.19
1671	2009.11.17 13:53	sell	836	0.10	89.268	91.068	0.000
1672	2009.11.17 14:13	close	836	0.10	89.271	91.068	0.000	-0.34	8238.85
1673	2009.11.17 14:13	sell	837	0.10	89.251	91.051	0.000
1674	2009.11.17 14:32	close	837	0.10	89.229	91.051	0.000	2.47	8241.32
1675	2009.11.17 14:32	sell	838	0.10	89.209	91.009	0.000
1676	2009.11.17 14:32	close	838	0.10	89.189	91.009	0.000	2.24	8243.56
1677	2009.11.17 14:32	sell	839	0.10	89.172	90.972	0.000
1678	2009.11.17 14:52	close	839	0.10	89.264	90.972	0.000	-10.31	8233.25
1679	2009.11.17 14:52	sell	840	0.10	89.244	91.044	0.000
1680	2009.11.17 15:13	close	840	0.10	89.294	91.044	0.000	-5.60	8227.65
1681	2009.11.17 15:13	sell	841	0.10	89.274	91.074	0.000
1682	2009.11.17 15:18	close	841	0.10	89.252	91.074	0.000	2.46	8230.11
1683	2009.11.17 15:18	sell	842	0.10	89.234	91.034	0.000
1684	2009.11.17 15:21	close	842	0.10	89.212	91.034	0.000	2.47	8232.58
1685	2009.11.17 15:26	sell	843	0.10	89.227	91.027	0.000
1686	2009.11.17 15:46	close	843	0.10	89.340	91.027	0.000	-12.65	8219.93
1687	2009.11.17 15:46	sell	844	0.10	89.320	91.120	0.000
1688	2009.11.17 15:51	close	844	0.10	89.296	91.120	0.000	2.69	8222.62
1689	2009.11.17 15:51	sell	845	0.10	89.276	91.076	0.000
1690	2009.11.17 15:54	close	845	0.10	89.253	91.076	0.000	2.58	8225.20
1691	2009.11.17 15:54	sell	846	0.10	89.233	91.033	0.000
1692	2009.11.17 16:14	close	846	0.10	89.298	91.033	0.000	-7.28	8217.92
1693	2009.11.17 16:14	sell	847	0.10	89.278	91.078	0.000
1694	2009.11.17 16:31	close	847	0.10	89.258	91.078	0.000	2.24	8220.16
1695	2009.11.17 16:31	sell	848	0.10	89.269	91.069	0.000
1696	2009.11.17 16:51	close	848	0.10	89.522	91.069	0.000	-28.26	8191.90
1697	2009.11.17 16:51	sell	849	0.10	89.502	91.302	0.000
1698	2009.11.17 16:56	close	849	0.10	89.434	91.302	0.000	7.60	8199.50
1699	2009.11.17 16:56	sell	850	0.10	89.414	91.214	0.000
1700	2009.11.17 16:57	close	850	0.10	89.394	91.214	0.000	2.24	8201.74
1701	2009.11.17 16:57	sell	851	0.10	89.374	91.174	0.000
1702	2009.11.17 17:17	close	851	0.10	89.439	91.174	0.000	-7.27	8194.47
1703	2009.11.17 17:17	sell	852	0.10	89.419	91.219	0.000
1704	2009.11.17 17:25	close	852	0.10	89.398	91.219	0.000	2.35	8196.82
1705	2009.11.17 17:25	sell	853	0.10	89.378	91.178	0.000
1706	2009.11.17 17:26	close	853	0.10	89.358	91.178	0.000	2.24	8199.06
1707	2009.11.17 17:26	sell	854	0.10	89.344	91.144	0.000
1708	2009.11.17 17:46	close	854	0.10	89.413	91.144	0.000	-7.72	8191.34
1709	2009.11.17 17:46	sell	855	0.10	89.393	91.193	0.000
1710	2009.11.17 18:06	close	855	0.10	89.378	91.193	0.000	1.68	8193.02
1711	2009.11.17 18:11	buy	856	0.10	89.327	87.527	0.000
1712	2009.11.17 18:16	close	856	0.10	89.347	87.527	0.000	2.24	8195.26
1713	2009.11.17 18:22	buy	857	0.10	89.327	87.527	0.000
1714	2009.11.17 18:42	close	857	0.10	89.304	87.527	0.000	-2.58	8192.68
1715	2009.11.17 18:47	buy	858	0.10	89.294	87.494	0.000
1716	2009.11.17 19:07	close	858	0.10	89.282	87.494	0.000	-1.34	8191.34
1717	2009.11.17 19:07	buy	859	0.10	89.302	87.502	0.000
1718	2009.11.17 19:12	close	859	0.10	89.359	87.502	0.000	6.38	8197.72
1719	2009.11.17 19:32	buy	860	0.10	89.305	87.505	0.000
1720	2009.11.17 19:52	close	860	0.10	89.209	87.505	0.000	-10.76	8186.96
1721	2009.11.17 19:52	buy	861	0.10	89.229	87.429	0.000
1722	2009.11.17 20:03	close	861	0.10	89.250	87.429	0.000	2.35	8189.31
1723	2009.11.17 20:03	buy	862	0.10	89.270	87.470	0.000
1724	2009.11.17 20:18	close	862	0.10	89.290	87.470	0.000	2.24	8191.55
1725	2009.11.17 20:19	buy	863	0.10	89.280	87.480	0.000
1726	2009.11.17 20:40	close	863	0.10	89.233	87.480	0.000	-5.27	8186.28
1727	2009.11.17 20:40	buy	864	0.10	89.253	87.453	0.000
1728	2009.11.17 20:54	close	864	0.10	89.273	87.453	0.000	2.24	8188.52
1729	2009.11.17 21:33	buy	865	0.10	89.279	87.479	0.000
1730	2009.11.17 21:43	close	865	0.10	89.300	87.479	0.000	2.35	8190.87
1731	2009.11.17 22:17	sell	866	0.10	89.320	91.120	0.000
1732	2009.11.17 22:32	close	866	0.10	89.298	91.120	0.000	2.46	8193.33
1733	2009.11.17 22:43	buy	867	0.10	89.272	87.472	0.000
1734	2009.11.17 23:03	close	867	0.10	89.270	87.472	0.000	-0.22	8193.11
1735	2009.11.17 23:08	sell	868	0.10	89.306	91.106	0.000
1736	2009.11.17 23:28	close	868	0.10	89.378	91.106	0.000	-8.06	8185.05
1737	2009.11.17 23:28	sell	869	0.10	89.358	91.158	0.000
1738	2009.11.17 23:33	close	869	0.10	89.326	91.158	0.000	3.58	8188.63
1739	2009.11.17 23:34	sell	870	0.10	89.315	91.115	0.000
1740	2009.11.17 23:55	close	870	0.10	89.360	91.115	0.000	-5.04	8183.59
1741	2009.11.17 23:55	sell	871	0.10	89.340	91.140	0.000
1742	2009.11.18 00:15	close	871	0.10	89.318	91.140	0.000	2.38	8185.97
1743	2009.11.18 00:31	buy	872	0.10	89.272	87.472	0.000
1744	2009.11.18 00:51	close	872	0.10	89.231	87.472	0.000	-4.59	8181.38
1745	2009.11.18 00:51	buy	873	0.10	89.251	87.451	0.000
1746	2009.11.18 01:03	close	873	0.10	89.272	87.451	0.000	2.35	8183.73
1747	2009.11.18 01:08	buy	874	0.10	89.260	87.460	0.000
1748	2009.11.18 01:12	close	874	0.10	89.285	87.460	0.000	2.80	8186.53
1749	2009.11.18 01:13	sell	875	0.10	89.314	91.114	0.000
1750	2009.11.18 01:15	close	875	0.10	89.290	91.114	0.000	2.69	8189.22
1751	2009.11.18 01:18	sell	876	0.10	89.310	91.110	0.000
1752	2009.11.18 01:25	close	876	0.10	89.290	91.110	0.000	2.24	8191.46
1753	2009.11.18 01:38	buy	877	0.10	89.262	87.462	0.000
1754	2009.11.18 01:58	close	877	0.10	89.217	87.462	0.000	-5.04	8186.42
1755	2009.11.18 01:58	buy	878	0.10	89.237	87.437	0.000
1756	2009.11.18 02:03	close	878	0.10	89.275	87.437	0.000	4.26	8190.68
1757	2009.11.18 02:20	sell	879	0.10	89.306	91.106	0.000
1758	2009.11.18 02:25	close	879	0.10	89.285	91.106	0.000	2.35	8193.03
1759	2009.11.18 03:07	sell	880	0.10	89.313	91.113	0.000
1760	2009.11.18 03:20	close	880	0.10	89.290	91.113	0.000	2.58	8195.61
1761	2009.11.18 04:30	buy	881	0.10	89.254	87.454	0.000
1762	2009.11.18 04:50	close	881	0.10	89.246	87.454	0.000	-0.90	8194.71
1763	2009.11.18 04:58	buy	882	0.10	89.252	87.452	0.000
1764	2009.11.18 05:18	close	882	0.10	89.172	87.452	0.000	-8.97	8185.74
1765	2009.11.18 05:18	buy	883	0.10	89.192	87.392	0.000
1766	2009.11.18 05:39	close	883	0.10	89.189	87.392	0.000	-0.34	8185.40
1767	2009.11.18 05:39	buy	884	0.10	89.209	87.409	0.000
1768	2009.11.18 06:00	close	884	0.10	89.180	87.409	0.000	-3.25	8182.15
1769	2009.11.18 06:00	buy	885	0.10	89.200	87.400	0.000
1770	2009.11.18 06:20	close	885	0.10	89.106	87.400	0.000	-10.55	8171.60
1771	2009.11.18 06:20	buy	886	0.10	89.126	87.326	0.000
1772	2009.11.18 06:26	close	886	0.10	89.146	87.326	0.000	2.24	8173.84
1773	2009.11.18 06:26	buy	887	0.10	89.166	87.366	0.000
1774	2009.11.18 06:46	close	887	0.10	89.158	87.366	0.000	-0.90	8172.94
1775	2009.11.18 06:46	buy	888	0.10	89.178	87.378	0.000
1776	2009.11.18 07:07	close	888	0.10	89.175	87.378	0.000	-0.34	8172.60
1777	2009.11.18 07:32	buy	889	0.10	89.181	87.381	0.000
1778	2009.11.18 07:52	close	889	0.10	89.151	87.381	0.000	-3.37	8169.23
1779	2009.11.18 07:52	buy	890	0.10	89.171	87.371	0.000
1780	2009.11.18 08:00	close	890	0.10	89.191	87.371	0.000	2.24	8171.47
1781	2009.11.18 08:14	buy	891	0.10	89.164	87.364	0.000
1782	2009.11.18 08:34	close	891	0.10	89.143	87.364	0.000	-2.36	8169.11
1783	2009.11.18 08:34	buy	892	0.10	89.163	87.363	0.000
1784	2009.11.18 08:54	close	892	0.10	89.146	87.363	0.000	-1.91	8167.20
1785	2009.11.18 09:08	buy	893	0.10	89.146	87.346	0.000
1786	2009.11.18 09:28	close	893	0.10	89.125	87.346	0.000	-2.36	8164.84
1787	2009.11.18 09:33	buy	894	0.10	89.129	87.329	0.000
1788	2009.11.18 09:53	close	894	0.10	89.150	87.329	0.000	2.36	8167.20
1789	2009.11.18 10:28	buy	895	0.10	89.129	87.329	0.000
1790	2009.11.18 10:48	close	895	0.10	89.075	87.329	0.000	-6.06	8161.14
1791	2009.11.18 10:48	buy	896	0.10	89.095	87.295	0.000
1792	2009.11.18 11:08	close	896	0.10	89.054	87.295	0.000	-4.60	8156.54
1793	2009.11.18 11:08	buy	897	0.10	89.074	87.274	0.000
1794	2009.11.18 11:17	close	897	0.10	89.096	87.274	0.000	2.47	8159.01
1795	2009.11.18 11:27	sell	898	0.10	89.143	90.943	0.000
1796	2009.11.18 11:47	close	898	0.10	89.160	90.943	0.000	-1.91	8157.10
1797	2009.11.18 12:28	buy	899	0.10	89.087	87.287	0.000
1798	2009.11.18 12:46	close	899	0.10	89.109	87.287	0.000	2.47	8159.57
1799	2009.11.18 13:04	sell	900	0.10	89.135	90.935	0.000
1800	2009.11.18 13:21	close	900	0.10	89.115	90.935	0.000	2.24	8161.81
1801	2009.11.18 13:42	sell	901	0.10	89.133	90.933	0.000
1802	2009.11.18 14:02	close	901	0.10	89.157	90.933	0.000	-2.69	8159.12
1803	2009.11.18 14:11	sell	902	0.10	89.146	90.946	0.000
1804	2009.11.18 14:30	close	902	0.10	89.124	90.946	0.000	2.47	8161.59
1805	2009.11.18 14:31	sell	903	0.10	89.144	90.944	0.000
1806	2009.11.18 14:51	close	903	0.10	89.195	90.944	0.000	-5.72	8155.87
1807	2009.11.18 14:51	sell	904	0.10	89.175	90.975	0.000
1808	2009.11.18 15:11	close	904	0.10	89.288	90.975	0.000	-12.66	8143.21
1809	2009.11.18 15:11	sell	905	0.10	89.268	91.068	0.000
1810	2009.11.18 15:16	close	905	0.10	89.150	91.068	0.000	13.24	8156.45
1811	2009.11.18 15:17	buy	906	0.10	89.126	87.326	0.000
1812	2009.11.18 15:20	close	906	0.10	89.146	87.326	0.000	2.24	8158.69
1813	2009.11.18 15:22	buy	907	0.10	89.122	87.322	0.000
1814	2009.11.18 15:32	close	907	0.10	89.142	87.322	0.000	2.24	8160.93
1815	2009.11.18 15:40	sell	908	0.10	89.170	90.970	0.000
1816	2009.11.18 16:00	close	908	0.10	89.256	90.970	0.000	-9.64	8151.29
1817	2009.11.18 16:00	sell	909	0.10	89.236	91.036	0.000
1818	2009.11.18 16:10	close	909	0.10	89.215	91.036	0.000	2.35	8153.64
1819	2009.11.18 16:14	sell	910	0.10	89.206	91.006	0.000
1820	2009.11.18 16:25	close	910	0.10	89.186	91.006	0.000	2.24	8155.88
1821	2009.11.18 16:27	buy	911	0.10	89.149	87.349	0.000
1822	2009.11.18 16:31	close	911	0.10	89.169	87.349	0.000	2.24	8158.12
1823	2009.11.18 16:32	sell	912	0.10	89.203	91.003	0.000
1824	2009.11.18 16:52	close	912	0.10	89.256	91.003	0.000	-5.94	8152.18
1825	2009.11.18 16:52	sell	913	0.10	89.236	91.036	0.000
1826	2009.11.18 17:12	close	913	0.10	89.269	91.036	0.000	-3.70	8148.48
1827	2009.11.18 17:12	sell	914	0.10	89.249	91.049	0.000
1828	2009.11.18 17:32	close	914	0.10	89.339	91.049	0.000	-10.07	8138.41
1829	2009.11.18 17:32	sell	915	0.10	89.319	91.119	0.000
1830	2009.11.18 17:52	close	915	0.10	89.382	91.119	0.000	-7.05	8131.36
1831	2009.11.18 17:52	sell	916	0.10	89.362	91.162	0.000
1832	2009.11.18 18:12	close	916	0.10	89.404	91.162	0.000	-4.70	8126.66
1833	2009.11.18 18:12	sell	917	0.10	89.384	91.184	0.000
1834	2009.11.18 18:32	close	917	0.10	89.389	91.184	0.000	-0.56	8126.10
1835	2009.11.18 18:32	sell	918	0.10	89.369	91.169	0.000
1836	2009.11.18 18:52	close	918	0.10	89.389	91.169	0.000	-2.24	8123.86
1837	2009.11.18 18:52	sell	919	0.10	89.369	91.169	0.000
1838	2009.11.18 19:13	close	919	0.10	89.398	91.169	0.000	-3.24	8120.62
1839	2009.11.18 19:13	sell	920	0.10	89.378	91.178	0.000
1840	2009.11.18 19:33	close	920	0.10	89.383	91.178	0.000	-0.56	8120.06
1841	2009.11.18 19:33	sell	921	0.10	89.363	91.163	0.000
1842	2009.11.18 19:53	close	921	0.10	89.420	91.163	0.000	-6.37	8113.69
1843	2009.11.18 19:53	sell	922	0.10	89.400	91.200	0.000
1844	2009.11.18 20:13	close	922	0.10	89.424	91.200	0.000	-2.68	8111.01
1845	2009.11.18 20:13	sell	923	0.10	89.404	91.204	0.000
1846	2009.11.18 20:33	close	923	0.10	89.439	91.204	0.000	-3.91	8107.10
1847	2009.11.18 20:33	sell	924	0.10	89.419	91.219	0.000
1848	2009.11.18 20:53	close	924	0.10	89.450	91.219	0.000	-3.47	8103.63
1849	2009.11.18 20:53	sell	925	0.10	89.430	91.230	0.000
1850	2009.11.18 21:13	close	925	0.10	89.483	91.230	0.000	-5.92	8097.71
1851	2009.11.18 21:13	sell	926	0.10	89.463	91.263	0.000
1852	2009.11.18 21:18	close	926	0.10	89.441	91.263	0.000	2.46	8100.17
1853	2009.11.18 21:47	buy	927	0.10	89.380	87.580	0.000
1854	2009.11.18 22:02	close	927	0.10	89.400	87.580	0.000	2.24	8102.41
1855	2009.11.18 22:09	buy	928	0.10	89.385	87.585	0.000
1856	2009.11.18 22:30	close	928	0.10	89.331	87.585	0.000	-6.04	8096.37
1857	2009.11.18 22:30	buy	929	0.10	89.351	87.551	0.000
1858	2009.11.18 22:50	close	929	0.10	89.339	87.551	0.000	-1.34	8095.03
1859	2009.11.18 22:50	buy	930	0.10	89.359	87.559	0.000
1860	2009.11.18 23:10	close	930	0.10	89.285	87.559	0.000	-8.29	8086.74
1861	2009.11.18 23:10	buy	931	0.10	89.305	87.505	0.000
1862	2009.11.18 23:15	close	931	0.10	89.345	87.505	0.000	4.48	8091.22
1863	2009.11.18 23:17	buy	932	0.10	89.355	87.555	0.000
1864	2009.11.18 23:37	close	932	0.10	89.285	87.555	0.000	-7.84	8083.38
1865	2009.11.18 23:37	buy	933	0.10	89.305	87.505	0.000
1866	2009.11.18 23:58	close	933	0.10	89.305	87.505	0.000	0.00	8083.38
1867	2009.11.18 23:58	buy	934	0.10	89.325	87.525	0.000
1868	2009.11.19 00:18	close	934	0.10	89.305	87.525	0.000	-2.11	8081.27
1869	2009.11.19 00:18	buy	935	0.10	89.325	87.525	0.000
1870	2009.11.19 00:24	close	935	0.10	89.347	87.525	0.000	2.46	8083.73
1871	2009.11.19 00:35	sell	936	0.10	89.387	91.187	0.000
1872	2009.11.19 00:55	close	936	0.10	89.405	91.187	0.000	-2.01	8081.72
1873	2009.11.19 01:01	sell	937	0.10	89.393	91.193	0.000
1874	2009.11.19 01:12	close	937	0.10	89.371	91.193	0.000	2.46	8084.18
1875	2009.11.19 01:15	buy	938	0.10	89.344	87.544	0.000
1876	2009.11.19 01:22	close	938	0.10	89.364	87.544	0.000	2.24	8086.42
1877	2009.11.19 01:37	buy	939	0.10	89.341	87.541	0.000
1878	2009.11.19 01:57	close	939	0.10	89.322	87.541	0.000	-2.13	8084.29
1879	2009.11.19 02:02	buy	940	0.10	89.312	87.512	0.000
1880	2009.11.19 02:22	close	940	0.10	89.273	87.512	0.000	-4.37	8079.92
1881	2009.11.19 02:22	buy	941	0.10	89.293	87.493	0.000
1882	2009.11.19 02:42	close	941	0.10	89.253	87.493	0.000	-4.48	8075.44
1883	2009.11.19 02:42	buy	942	0.10	89.273	87.473	0.000
1884	2009.11.19 03:03	close	942	0.10	89.179	87.473	0.000	-10.54	8064.90
1885	2009.11.19 03:03	buy	943	0.10	89.199	87.399	0.000
1886	2009.11.19 03:11	close	943	0.10	89.220	87.399	0.000	2.35	8067.25
1887	2009.11.19 03:11	buy	944	0.10	89.240	87.440	0.000
1888	2009.11.19 03:31	close	944	0.10	89.190	87.440	0.000	-5.61	8061.64
1889	2009.11.19 03:31	buy	945	0.10	89.210	87.410	0.000
1890	2009.11.19 03:51	close	945	0.10	89.168	87.410	0.000	-4.71	8056.93
1891	2009.11.19 03:51	buy	946	0.10	89.188	87.388	0.000
1892	2009.11.19 04:11	close	946	0.10	89.180	87.388	0.000	-0.90	8056.03
1893	2009.11.19 04:11	buy	947	0.10	89.200	87.400	0.000
1894	2009.11.19 04:31	close	947	0.10	89.132	87.400	0.000	-7.63	8048.40
1895	2009.11.19 04:31	buy	948	0.10	89.152	87.352	0.000
1896	2009.11.19 04:51	close	948	0.10	89.097	87.352	0.000	-6.17	8042.23
1897	2009.11.19 04:51	buy	949	0.10	89.117	87.317	0.000
1898	2009.11.19 05:12	close	949	0.10	89.100	87.317	0.000	-1.91	8040.32
1899	2009.11.19 05:12	buy	950	0.10	89.120	87.320	0.000
1900	2009.11.19 05:32	close	950	0.10	89.132	87.320	0.000	1.35	8041.67
1901	2009.11.19 05:32	buy	951	0.10	89.152	87.352	0.000
1902	2009.11.19 05:52	close	951	0.10	89.130	87.352	0.000	-2.47	8039.20
1903	2009.11.19 05:52	buy	952	0.10	89.150	87.350	0.000
1904	2009.11.19 06:12	close	952	0.10	89.137	87.350	0.000	-1.46	8037.74
1905	2009.11.19 06:17	buy	953	0.10	89.136	87.336	0.000
1906	2009.11.19 06:37	close	953	0.10	89.102	87.336	0.000	-3.82	8033.92
1907	2009.11.19 06:37	buy	954	0.10	89.122	87.322	0.000
1908	2009.11.19 06:57	close	954	0.10	89.113	87.322	0.000	-1.01	8032.91
1909	2009.11.19 06:57	buy	955	0.10	89.133	87.333	0.000
1910	2009.11.19 07:17	close	955	0.10	89.063	87.333	0.000	-7.86	8025.05
1911	2009.11.19 07:17	buy	956	0.10	89.083	87.283	0.000
1912	2009.11.19 07:35	close	956	0.10	89.106	87.283	0.000	2.58	8027.63
1913	2009.11.19 07:38	buy	957	0.10	89.103	87.303	0.000
1914	2009.11.19 07:58	close	957	0.10	89.059	87.303	0.000	-4.94	8022.69
1915	2009.11.19 07:58	buy	958	0.10	89.079	87.279	0.000
1916	2009.11.19 08:18	close	958	0.10	88.915	87.279	0.000	-18.44	8004.25
1917	2009.11.19 08:18	buy	959	0.10	88.935	87.135	0.000
1918	2009.11.19 08:24	close	959	0.10	88.955	87.135	0.000	2.25	8006.50
1919	2009.11.19 08:24	buy	960	0.10	88.975	87.175	0.000
1920	2009.11.19 08:44	close	960	0.10	88.946	87.175	0.000	-3.26	8003.24
1921	2009.11.19 08:44	buy	961	0.10	88.966	87.166	0.000
1922	2009.11.19 08:55	close	961	0.10	88.987	87.166	0.000	2.36	8005.60
1923	2009.11.19 08:55	buy	962	0.10	89.007	87.207	0.000
1924	2009.11.19 09:15	close	962	0.10	88.942	87.207	0.000	-7.31	7998.29
1925	2009.11.19 09:15	buy	963	0.10	88.962	87.162	0.000
1926	2009.11.19 09:21	close	963	0.10	88.982	87.162	0.000	2.25	8000.54
1927	2009.11.19 09:21	buy	964	0.10	89.002	87.202	0.000
1928	2009.11.19 09:28	close	964	0.10	89.022	87.202	0.000	2.25	8002.79
1929	2009.11.19 09:33	buy	965	0.10	89.006	87.206	0.000
1930	2009.11.19 09:39	close	965	0.10	89.028	87.206	0.000	2.47	8005.26
1931	2009.11.19 09:44	sell	966	0.10	89.059	90.859	0.000
1932	2009.11.19 10:04	close	966	0.10	89.131	90.859	0.000	-8.08	7997.18
1933	2009.11.19 10:04	sell	967	0.10	89.111	90.911	0.000
1934	2009.11.19 10:09	close	967	0.10	89.080	90.911	0.000	3.48	8000.66
1935	2009.11.19 10:09	sell	968	0.10	89.070	90.870	0.000
1936	2009.11.19 10:15	close	968	0.10	89.049	90.870	0.000	2.36	8003.02
1937	2009.11.19 10:24	sell	969	0.10	89.065	90.865	0.000
1938	2009.11.19 10:28	close	969	0.10	89.045	90.865	0.000	2.25	8005.27
1939	2009.11.19 10:32	sell	970	0.10	89.064	90.864	0.000
1940	2009.11.19 10:48	close	970	0.10	89.041	90.864	0.000	2.58	8007.85
1941	2009.11.19 10:51	buy	971	0.10	89.015	87.215	0.000
1942	2009.11.19 11:11	close	971	0.10	88.925	87.215	0.000	-10.12	7997.73
1943	2009.11.19 11:11	buy	972	0.10	88.945	87.145	0.000
1944	2009.11.19 11:28	close	972	0.10	88.966	87.145	0.000	2.36	8000.09
1945	2009.11.19 11:30	buy	973	0.10	88.970	87.170	0.000
1946	2009.11.19 11:45	close	973	0.10	88.990	87.170	0.000	2.25	8002.34
1947	2009.11.19 11:48	buy	974	0.10	88.973	87.173	0.000
1948	2009.11.19 12:08	close	974	0.10	88.970	87.173	0.000	-0.34	8002.00
1949	2009.11.19 12:15	sell	975	0.10	89.009	90.809	0.000
1950	2009.11.19 12:33	close	975	0.10	88.985	90.809	0.000	2.70	8004.70
1951	2009.11.19 12:39	sell	976	0.10	89.010	90.810	0.000
1952	2009.11.19 12:45	close	976	0.10	88.990	90.810	0.000	2.25	8006.95
1953	2009.11.19 12:46	buy	977	0.10	88.961	87.161	0.000
1954	2009.11.19 13:06	close	977	0.10	88.897	87.161	0.000	-7.20	7999.75
1955	2009.11.19 13:06	buy	978	0.10	88.917	87.117	0.000
1956	2009.11.19 13:15	close	978	0.10	88.938	87.117	0.000	2.36	8002.11
1957	2009.11.19 13:16	buy	979	0.10	88.931	87.131	0.000
1958	2009.11.19 13:36	close	979	0.10	88.866	87.131	0.000	-7.31	7994.80
1959	2009.11.19 13:36	buy	980	0.10	88.886	87.086	0.000
1960	2009.11.19 13:56	close	980	0.10	88.882	87.086	0.000	-0.45	7994.35
1961	2009.11.19 13:56	buy	981	0.10	88.902	87.102	0.000
1962	2009.11.19 14:17	close	981	0.10	88.835	87.102	0.000	-7.54	7986.81
1963	2009.11.19 14:17	buy	982	0.10	88.855	87.055	0.000
1964	2009.11.19 14:31	close	982	0.10	88.877	87.055	0.000	2.48	7989.29
1965	2009.11.19 14:31	buy	983	0.10	88.897	87.097	0.000
1966	2009.11.19 14:51	close	983	0.10	88.817	87.097	0.000	-9.01	7980.28
1967	2009.11.19 14:51	buy	984	0.10	88.837	87.037	0.000
1968	2009.11.19 15:11	close	984	0.10	88.631	87.037	0.000	-23.24	7957.04
1969	2009.11.19 15:11	buy	985	0.10	88.651	86.851	0.000
1970	2009.11.19 15:16	close	985	0.10	88.674	86.851	0.000	2.59	7959.63
1971	2009.11.19 15:16	buy	986	0.10	88.694	86.894	0.000
1972	2009.11.19 15:18	close	986	0.10	88.714	86.894	0.000	2.25	7961.88
1973	2009.11.19 15:18	buy	987	0.10	88.734	86.934	0.000
1974	2009.11.19 15:19	close	987	0.10	88.755	86.934	0.000	2.37	7964.25
1975	2009.11.19 15:19	buy	988	0.10	88.775	86.975	0.000
1976	2009.11.19 15:23	close	988	0.10	88.797	86.975	0.000	2.48	7966.73
1977	2009.11.19 15:23	buy	989	0.10	88.817	87.017	0.000
1978	2009.11.19 15:43	close	989	0.10	88.738	87.017	0.000	-8.90	7957.83
1979	2009.11.19 15:43	buy	990	0.10	88.758	86.958	0.000
1980	2009.11.19 16:01	close	990	0.10	88.781	86.958	0.000	2.59	7960.42
1981	2009.11.19 16:02	sell	991	0.10	88.831	90.631	0.000
1982	2009.11.19 16:05	close	991	0.10	88.809	90.631	0.000	2.48	7962.90
1983	2009.11.19 16:08	sell	992	0.10	88.831	90.631	0.000
1984	2009.11.19 16:12	close	992	0.10	88.808	90.631	0.000	2.59	7965.49
1985	2009.11.19 16:12	buy	993	0.10	88.785	86.985	0.000
1986	2009.11.19 16:21	close	993	0.10	88.807	86.985	0.000	2.48	7967.97
1987	2009.11.19 16:29	buy	994	0.10	88.785	86.985	0.000
1988	2009.11.19 16:50	close	994	0.10	88.760	86.985	0.000	-2.82	7965.15
1989	2009.11.19 16:50	buy	995	0.10	88.780	86.980	0.000
1990	2009.11.19 17:01	close	995	0.10	88.801	86.980	0.000	2.36	7967.51
1991	2009.11.19 17:02	sell	996	0.10	88.819	90.619	0.000
1992	2009.11.19 17:22	close	996	0.10	88.878	90.619	0.000	-6.64	7960.87
1993	2009.11.19 17:22	sell	997	0.10	88.858	90.658	0.000
1994	2009.11.19 17:42	close	997	0.10	89.000	90.658	0.000	-15.96	7944.91
1995	2009.11.19 17:42	sell	998	0.10	88.980	90.780	0.000
1996	2009.11.19 17:47	close	998	0.10	88.960	90.780	0.000	2.25	7947.16
1997	2009.11.19 17:47	sell	999	0.10	88.940	90.740	0.000
1998	2009.11.19 18:03	close	999	0.10	88.915	90.740	0.000	2.81	7949.97
1999	2009.11.19 18:03	sell	1000	0.10	88.895	90.695	0.000
2000	2009.11.19 18:23	close	1000	0.10	88.949	90.695	0.000	-6.07	7943.90
2001	2009.11.19 18:23	sell	1001	0.10	88.929	90.729	0.000
2002	2009.11.19 18:30	close	1001	0.10	88.907	90.729	0.000	2.47	7946.37
2003	2009.11.19 18:30	sell	1002	0.10	88.887	90.687	0.000
2004	2009.11.19 18:36	close	1002	0.10	88.865	90.687	0.000	2.48	7948.85
2005	2009.11.19 18:36	sell	1003	0.10	88.868	90.668	0.000
2006	2009.11.19 18:56	close	1003	0.10	88.901	90.668	0.000	-3.71	7945.14
2007	2009.11.19 18:56	sell	1004	0.10	88.881	90.681	0.000
2008	2009.11.19 19:13	close	1004	0.10	88.855	90.681	0.000	2.93	7948.07
2009	2009.11.19 19:28	sell	1005	0.10	88.880	90.680	0.000
2010	2009.11.19 19:48	close	1005	0.10	88.946	90.680	0.000	-7.42	7940.65
2011	2009.11.19 19:48	sell	1006	0.10	88.926	90.726	0.000
2012	2009.11.19 20:08	close	1006	0.10	88.925	90.726	0.000	0.11	7940.76
2013	2009.11.19 20:10	sell	1007	0.10	88.920	90.720	0.000
2014	2009.11.19 20:30	close	1007	0.10	88.994	90.720	0.000	-8.32	7932.44
2015	2009.11.19 20:30	sell	1008	0.10	88.974	90.774	0.000
2016	2009.11.19 20:50	close	1008	0.10	89.053	90.774	0.000	-8.87	7923.57
2017	2009.11.19 20:50	sell	1009	0.10	89.033	90.833	0.000
2018	2009.11.19 20:59	close	1009	0.10	89.012	90.833	0.000	2.36	7925.93
2019	2009.11.19 20:59	sell	1010	0.10	88.992	90.792	0.000
2020	2009.11.19 21:20	close	1010	0.10	89.030	90.792	0.000	-4.27	7921.66
2021	2009.11.19 21:20	sell	1011	0.10	89.010	90.810	0.000
2022	2009.11.19 21:40	close	1011	0.10	89.019	90.810	0.000	-1.01	7920.65
2023	2009.11.19 21:40	sell	1012	0.10	88.999	90.799	0.000
2024	2009.11.19 22:00	close	1012	0.10	89.075	90.799	0.000	-8.53	7912.12
2025	2009.11.19 22:00	sell	1013	0.10	89.055	90.855	0.000
2026	2009.11.19 22:05	close	1013	0.10	89.035	90.855	0.000	2.25	7914.37
2027	2009.11.19 22:05	sell	1014	0.10	89.015	90.815	0.000
2028	2009.11.19 22:26	close	1014	0.10	89.065	90.815	0.000	-5.61	7908.76
2029	2009.11.19 22:26	sell	1015	0.10	89.045	90.845	0.000
2030	2009.11.19 22:37	close	1015	0.10	89.025	90.845	0.000	2.25	7911.01
2031	2009.11.19 22:39	sell	1016	0.10	89.017	90.817	0.000
2032	2009.11.19 22:50	close	1016	0.10	88.995	90.817	0.000	2.47	7913.48
2033	2009.11.19 23:03	sell	1017	0.10	89.012	90.812	0.000
2034	2009.11.19 23:17	close	1017	0.10	88.992	90.812	0.000	2.25	7915.73
2035	2009.11.19 23:23	buy	1018	0.10	88.966	87.166	0.000
2036	2009.11.19 23:43	close	1018	0.10	88.987	87.166	0.000	2.36	7918.09
2037	2009.11.19 23:51	buy	1019	0.10	88.961	87.161	0.000
2038	2009.11.20 00:12	close	1019	0.10	88.935	87.161	0.000	-2.88	7915.22
2039	2009.11.20 00:12	buy	1020	0.10	88.955	87.155	0.000
2040	2009.11.20 00:32	close	1020	0.10	88.849	87.155	0.000	-11.93	7903.29
2041	2009.11.20 00:32	buy	1021	0.10	88.869	87.069	0.000
2042	2009.11.20 00:37	close	1021	0.10	88.910	87.069	0.000	4.61	7907.90
2043	2009.11.20 00:37	buy	1022	0.10	88.930	87.130	0.000
2044	2009.11.20 00:50	close	1022	0.10	88.955	87.130	0.000	2.81	7910.71
2045	2009.11.20 00:52	buy	1023	0.10	88.948	87.148	0.000
2046	2009.11.20 01:12	close	1023	0.10	88.899	87.148	0.000	-5.51	7905.20
2047	2009.11.20 01:12	buy	1024	0.10	88.919	87.119	0.000
2048	2009.11.20 01:17	close	1024	0.10	88.939	87.119	0.000	2.25	7907.45
2049	2009.11.20 01:30	sell	1025	0.10	88.983	90.783	0.000
2050	2009.11.20 01:50	close	1025	0.10	89.038	90.783	0.000	-6.18	7901.27
2051	2009.11.20 01:50	sell	1026	0.10	89.018	90.818	0.000
2052	2009.11.20 01:58	close	1026	0.10	88.995	90.818	0.000	2.58	7903.85
2053	2009.11.20 01:59	sell	1027	0.10	89.010	90.810	0.000
2054	2009.11.20 02:02	close	1027	0.10	88.988	90.810	0.000	2.47	7906.32
2055	2009.11.20 02:08	sell	1028	0.10	88.999	90.799	0.000
2056	2009.11.20 02:12	close	1028	0.10	88.979	90.799	0.000	2.25	7908.57
2057	2009.11.20 02:24	sell	1029	0.10	88.995	90.795	0.000
2058	2009.11.20 02:45	close	1029	0.10	89.000	90.795	0.000	-0.56	7908.01
2059	2009.11.20 02:50	sell	1030	0.10	88.999	90.799	0.000
2060	2009.11.20 03:03	close	1030	0.10	88.978	90.799	0.000	2.36	7910.37
2061	2009.11.20 03:14	buy	1031	0.10	88.946	87.146	0.000
2062	2009.11.20 03:34	close	1031	0.10	88.886	87.146	0.000	-6.75	7903.62
2063	2009.11.20 03:34	buy	1032	0.10	88.906	87.106	0.000
2064	2009.11.20 03:54	close	1032	0.10	88.878	87.106	0.000	-3.15	7900.47
2065	2009.11.20 03:54	buy	1033	0.10	88.898	87.098	0.000
2066	2009.11.20 04:14	close	1033	0.10	88.864	87.098	0.000	-3.83	7896.64
2067	2009.11.20 04:14	buy	1034	0.10	88.884	87.084	0.000
2068	2009.11.20 04:34	close	1034	0.10	88.878	87.084	0.000	-0.68	7895.96
2069	2009.11.20 04:34	buy	1035	0.10	88.898	87.098	0.000
2070	2009.11.20 04:55	close	1035	0.10	88.870	87.098	0.000	-3.15	7892.81
2071	2009.11.20 04:55	buy	1036	0.10	88.890	87.090	0.000
2072	2009.11.20 05:00	close	1036	0.10	88.915	87.090	0.000	2.81	7895.62
2073	2009.11.20 05:08	buy	1037	0.10	88.900	87.100	0.000
2074	2009.11.20 05:28	close	1037	0.10	88.889	87.100	0.000	-1.24	7894.38
2075	2009.11.20 05:35	sell	1038	0.10	88.950	90.750	0.000
2076	2009.11.20 05:40	close	1038	0.10	88.925	90.750	0.000	2.81	7897.19
2077	2009.11.20 05:44	buy	1039	0.10	88.891	87.091	0.000
2078	2009.11.20 05:58	close	1039	0.10	88.912	87.091	0.000	2.36	7899.55
2079	2009.11.20 06:17	sell	1040	0.10	88.947	90.747	0.000
2080	2009.11.20 06:27	close	1040	0.10	88.925	90.747	0.000	2.47	7902.02
2081	2009.11.20 07:11	buy	1041	0.10	88.892	87.092	0.000
2082	2009.11.20 07:31	close	1041	0.10	88.723	87.092	0.000	-19.05	7882.97
2083	2009.11.20 07:31	buy	1042	0.10	88.743	86.943	0.000
2084	2009.11.20 07:47	close	1042	0.10	88.765	86.943	0.000	2.48	7885.45
2085	2009.11.20 07:47	buy	1043	0.10	88.785	86.985	0.000
2086	2009.11.20 08:05	close	1043	0.10	88.808	86.985	0.000	2.59	7888.04
2087	2009.11.20 08:05	buy	1044	0.10	88.828	87.028	0.000
2088	2009.11.20 08:16	close	1044	0.10	88.849	87.028	0.000	2.36	7890.40
2089	2009.11.20 08:35	buy	1045	0.10	88.840	87.040	0.000
2090	2009.11.20 08:55	close	1045	0.10	88.801	87.040	0.000	-4.39	7886.01
2091	2009.11.20 08:55	buy	1046	0.10	88.821	87.021	0.000
2092	2009.11.20 09:04	close	1046	0.10	88.850	87.021	0.000	3.26	7889.27
2093	2009.11.20 09:41	sell	1047	0.10	88.874	90.674	0.000
2094	2009.11.20 10:01	close	1047	0.10	88.905	90.674	0.000	-3.49	7885.78
2095	2009.11.20 10:01	sell	1048	0.10	88.885	90.685	0.000
2096	2009.11.20 10:19	close	1048	0.10	88.865	90.685	0.000	2.25	7888.03
2097	2009.11.20 10:28	buy	1049	0.10	88.830	87.030	0.000
2098	2009.11.20 10:42	close	1049	0.10	88.850	87.030	0.000	2.25	7890.28
2099	2009.11.20 10:49	sell	1050	0.10	88.878	90.678	0.000
2100	2009.11.20 11:08	close	1050	0.10	88.856	90.678	0.000	2.48	7892.76
2101	2009.11.20 11:47	sell	1051	0.10	88.885	90.685	0.000
2102	2009.11.20 11:50	close	1051	0.10	88.864	90.685	0.000	2.36	7895.12
2103	2009.11.20 11:55	buy	1052	0.10	88.827	87.027	0.000
2104	2009.11.20 12:00	close	1052	0.10	88.847	87.027	0.000	2.25	7897.37
2105	2009.11.20 12:02	sell	1053	0.10	88.880	90.680	0.000
2106	2009.11.20 12:17	close	1053	0.10	88.860	90.680	0.000	2.25	7899.62
2107	2009.11.20 12:32	sell	1054	0.10	88.881	90.681	0.000
2108	2009.11.20 12:40	close	1054	0.10	88.860	90.681	0.000	2.36	7901.98
2109	2009.11.20 12:53	sell	1055	0.10	88.880	90.680	0.000
2110	2009.11.20 13:13	close	1055	0.10	89.038	90.680	0.000	-17.75	7884.23
2111	2009.11.20 13:13	sell	1056	0.10	89.018	90.818	0.000
2112	2009.11.20 13:27	close	1056	0.10	88.995	90.818	0.000	2.58	7886.81
2113	2009.11.20 13:27	sell	1057	0.10	88.975	90.775	0.000
2114	2009.11.20 13:47	close	1057	0.10	89.037	90.775	0.000	-6.96	7879.85
2115	2009.11.20 13:47	sell	1058	0.10	89.017	90.817	0.000
2116	2009.11.20 13:53	close	1058	0.10	88.995	90.817	0.000	2.47	7882.32
2117	2009.11.20 13:53	sell	1059	0.10	88.975	90.775	0.000
2118	2009.11.20 14:13	close	1059	0.10	89.003	90.775	0.000	-3.15	7879.17
2119	2009.11.20 14:13	sell	1060	0.10	88.983	90.783	0.000
2120	2009.11.20 14:33	close	1060	0.10	88.969	90.783	0.000	1.57	7880.74
2121	2009.11.20 14:33	sell	1061	0.10	88.949	90.749	0.000
2122	2009.11.20 14:53	close	1061	0.10	88.987	90.749	0.000	-4.27	7876.47
2123	2009.11.20 14:53	sell	1062	0.10	88.967	90.767	0.000
2124	2009.11.20 15:13	close	1062	0.10	89.081	90.767	0.000	-12.80	7863.67
2125	2009.11.20 15:13	sell	1063	0.10	89.061	90.861	0.000
2126	2009.11.20 15:33	close	1063	0.10	89.126	90.861	0.000	-7.29	7856.38
2127	2009.11.20 15:33	sell	1064	0.10	89.106	90.906	0.000
2128	2009.11.20 15:51	close	1064	0.10	89.086	90.906	0.000	2.25	7858.63
2129	2009.11.20 15:51	sell	1065	0.10	89.066	90.866	0.000
2130	2009.11.20 16:08	close	1065	0.10	89.043	90.866	0.000	2.58	7861.21
2131	2009.11.20 16:08	sell	1066	0.10	89.023	90.823	0.000
2132	2009.11.20 16:13	close	1066	0.10	89.001	90.823	0.000	2.47	7863.68
2133	2009.11.20 16:18	sell	1067	0.10	89.017	90.817	0.000
2134	2009.11.20 16:21	close	1067	0.10	88.997	90.817	0.000	2.25	7865.93
2135	2009.11.20 16:25	sell	1068	0.10	89.018	90.818	0.000
2136	2009.11.20 16:33	close	1068	0.10	88.995	90.818	0.000	2.58	7868.51
2137	2009.11.20 16:37	buy	1069	0.10	88.965	87.165	0.000
2138	2009.11.20 16:57	close	1069	0.10	88.961	87.165	0.000	-0.45	7868.06
2139	2009.11.20 17:25	buy	1070	0.10	88.970	87.170	0.000
2140	2009.11.20 17:45	close	1070	0.10	88.964	87.170	0.000	-0.67	7867.39
2141	2009.11.20 17:50	buy	1071	0.10	88.960	87.160	0.000
2142	2009.11.20 18:10	close	1071	0.10	88.890	87.160	0.000	-7.87	7859.52
2143	2009.11.20 18:10	buy	1072	0.10	88.910	87.110	0.000
2144	2009.11.20 18:30	close	1072	0.10	88.932	87.110	0.000	2.47	7861.99
2145	2009.11.20 18:31	buy	1073	0.10	88.945	87.145	0.000
2146	2009.11.20 18:33	close	1073	0.10	88.965	87.145	0.000	2.25	7864.24
2147	2009.11.20 18:52	sell	1074	0.10	89.005	90.805	0.000
2148	2009.11.20 18:57	close	1074	0.10	88.984	90.805	0.000	2.36	7866.60
2149	2009.11.20 19:00	buy	1075	0.10	88.940	87.140	0.000
2150	2009.11.20 19:20	close	1075	0.10	88.945	87.140	0.000	0.56	7867.16
2151	2009.11.20 19:28	buy	1076	0.10	88.939	87.139	0.000
2152	2009.11.20 19:48	close	1076	0.10	88.907	87.139	0.000	-3.60	7863.56
2153	2009.11.20 19:48	buy	1077	0.10	88.927	87.127	0.000
2154	2009.11.20 19:57	close	1077	0.10	88.947	87.127	0.000	2.25	7865.81
2155	2009.11.20 21:10	sell	1078	0.10	88.980	90.780	0.000
2156	2009.11.20 21:30	close	1078	0.10	89.036	90.780	0.000	-6.29	7859.52
2157	2009.11.20 21:30	sell	1079	0.10	89.016	90.816	0.000
2158	2009.11.20 21:50	close	1079	0.10	89.006	90.816	0.000	1.12	7860.64
2159	2009.11.20 21:50	sell	1080	0.10	88.986	90.786	0.000
2160	2009.11.20 22:10	close	1080	0.10	88.966	90.786	0.000	2.25	7862.89
2161	2009.11.20 22:11	buy	1081	0.10	88.946	87.146	0.000
2162	2009.11.20 22:31	close	1081	0.10	88.930	87.146	0.000	-1.80	7861.09
2163	2009.11.20 22:36	buy	1082	0.10	88.878	87.078	0.000
2164	2009.11.20 22:38	close	1082	0.10	88.899	87.078	0.000	2.36	7863.45
2165	2009.11.20 22:38	buy	1083	0.10	88.919	87.119	0.000
2166	2009.11.20 22:58	close	1083	0.10	88.848	87.119	0.000	-7.99	7855.46
2167	2009.11.20 22:58	buy	1084	0.10	88.868	87.068	0.000
2168	2009.11.23 00:00	close	1084	0.10	88.818	87.068	0.000	-5.59	7849.87
2169	2009.11.23 00:00	buy	1085	0.10	88.838	87.038	0.000
2170	2009.11.23 00:06	close	1085	0.10	88.858	87.038	0.000	2.25	7852.12
2171	2009.11.23 00:06	buy	1086	0.10	88.878	87.078	0.000
2172	2009.11.23 00:23	close	1086	0.10	88.899	87.078	0.000	2.36	7854.48
2173	2009.11.23 00:43	buy	1087	0.10	88.914	87.114	0.000
2174	2009.11.23 01:03	close	1087	0.10	88.920	87.114	0.000	0.67	7855.15
2175	2009.11.23 01:09	buy	1088	0.10	88.901	87.101	0.000
2176	2009.11.23 01:26	close	1088	0.10	88.922	87.101	0.000	2.36	7857.51
2177	2009.11.23 01:27	buy	1089	0.10	88.900	87.100	0.000
2178	2009.11.23 01:46	close	1089	0.10	88.920	87.100	0.000	2.25	7859.76
2179	2009.11.23 01:49	sell	1090	0.10	88.948	90.748	0.000
2180	2009.11.23 02:09	close	1090	0.10	89.003	90.748	0.000	-6.18	7853.58
2181	2009.11.23 02:09	sell	1091	0.10	88.983	90.783	0.000
2182	2009.11.23 02:16	close	1091	0.10	88.963	90.783	0.000	2.25	7855.83
2183	2009.11.23 02:23	sell	1092	0.10	88.957	90.757	0.000
2184	2009.11.23 02:43	close	1092	0.10	88.967	90.757	0.000	-1.12	7854.71
2185	2009.11.23 02:48	sell	1093	0.10	88.958	90.758	0.000
2186	2009.11.23 03:08	close	1093	0.10	88.968	90.758	0.000	-1.12	7853.59
2187	2009.11.23 03:36	buy	1094	0.10	88.907	87.107	0.000
2188	2009.11.23 03:46	close	1094	0.10	88.929	87.107	0.000	2.47	7856.06
2189	2009.11.23 03:47	sell	1095	0.10	88.953	90.753	0.000
2190	2009.11.23 03:55	close	1095	0.10	88.933	90.753	0.000	2.25	7858.31
2191	2009.11.23 04:11	sell	1096	0.10	88.953	90.753	0.000
2192	2009.11.23 04:13	close	1096	0.10	88.931	90.753	0.000	2.47	7860.78
2193	2009.11.23 04:57	buy	1097	0.10	88.894	87.094	0.000
2194	2009.11.23 05:17	close	1097	0.10	88.918	87.094	0.000	2.70	7863.48
2195	2009.11.23 05:22	buy	1098	0.10	88.898	87.098	0.000
2196	2009.11.23 05:42	close	1098	0.10	88.875	87.098	0.000	-2.59	7860.89
2197	2009.11.23 05:42	buy	1099	0.10	88.895	87.095	0.000
2198	2009.11.23 06:03	close	1099	0.10	88.865	87.095	0.000	-3.38	7857.51
2199	2009.11.23 06:08	buy	1100	0.10	88.879	87.079	0.000
2200	2009.11.23 06:28	close	1100	0.10	88.841	87.079	0.000	-4.28	7853.23
2201	2009.11.23 06:28	buy	1101	0.10	88.861	87.061	0.000
2202	2009.11.23 06:48	close	1101	0.10	88.836	87.061	0.000	-2.81	7850.42
2203	2009.11.23 06:48	buy	1102	0.10	88.856	87.056	0.000
2204	2009.11.23 07:08	close	1102	0.10	88.812	87.056	0.000	-4.95	7845.47
2205	2009.11.23 07:08	buy	1103	0.10	88.832	87.032	0.000
2206	2009.11.23 07:28	close	1103	0.10	88.802	87.032	0.000	-3.38	7842.09
2207	2009.11.23 07:28	buy	1104	0.10	88.822	87.022	0.000
2208	2009.11.23 07:48	close	1104	0.10	88.821	87.022	0.000	-0.11	7841.98
2209	2009.11.23 07:48	buy	1105	0.10	88.841	87.041	0.000
2210	2009.11.23 08:09	close	1105	0.10	88.751	87.041	0.000	-10.14	7831.84
2211	2009.11.23 08:09	buy	1106	0.10	88.771	86.971	0.000
2212	2009.11.23 08:29	close	1106	0.10	88.626	86.971	0.000	-16.36	7815.48
2213	2009.11.23 08:29	buy	1107	0.10	88.646	86.846	0.000
2214	2009.11.23 08:49	close	1107	0.10	88.617	86.846	0.000	-3.27	7812.21
2215	2009.11.23 08:49	buy	1108	0.10	88.637	86.837	0.000
2216	2009.11.23 08:54	close	1108	0.10	88.692	86.837	0.000	6.20	7818.41
2217	2009.11.23 08:54	buy	1109	0.10	88.712	86.912	0.000
2218	2009.11.23 09:03	close	1109	0.10	88.732	86.912	0.000	2.25	7820.66
2219	2009.11.23 09:03	buy	1110	0.10	88.752	86.952	0.000
2220	2009.11.23 09:07	close	1110	0.10	88.772	86.952	0.000	2.25	7822.91
2221	2009.11.23 09:14	buy	1111	0.10	88.771	86.971	0.000
2222	2009.11.23 09:20	close	1111	0.10	88.791	86.971	0.000	2.25	7825.16
2223	2009.11.23 09:21	sell	1112	0.10	88.820	90.620	0.000
2224	2009.11.23 09:41	close	1112	0.10	88.959	90.620	0.000	-15.63	7809.53
2225	2009.11.23 09:41	sell	1113	0.10	88.939	90.739	0.000
2226	2009.11.23 09:46	close	1113	0.10	88.909	90.739	0.000	3.37	7812.90
2227	2009.11.23 09:46	sell	1114	0.10	88.889	90.689	0.000
2228	2009.11.23 10:06	close	1114	0.10	88.989	90.689	0.000	-11.24	7801.66
2229	2009.11.23 10:06	sell	1115	0.10	88.969	90.769	0.000
2230	2009.11.23 10:18	close	1115	0.10	88.949	90.769	0.000	2.25	7803.91
2231	2009.11.23 10:18	sell	1116	0.10	88.929	90.729	0.000
2232	2009.11.23 10:26	close	1116	0.10	88.909	90.729	0.000	2.25	7806.16
2233	2009.11.23 10:26	sell	1117	0.10	88.889	90.689	0.000
2234	2009.11.23 10:31	close	1117	0.10	88.869	90.689	0.000	2.25	7808.41
2235	2009.11.23 10:33	sell	1118	0.10	88.870	90.670	0.000
2236	2009.11.23 10:53	close	1118	0.10	88.879	90.670	0.000	-1.01	7807.40
2237	2009.11.23 10:58	sell	1119	0.10	88.872	90.672	0.000
2238	2009.11.23 11:18	close	1119	0.10	88.861	90.672	0.000	1.24	7808.64
2239	2009.11.23 11:48	sell	1120	0.10	88.875	90.675	0.000
2240	2009.11.23 11:54	close	1120	0.10	88.855	90.675	0.000	2.25	7810.89
2241	2009.11.23 11:56	buy	1121	0.10	88.827	87.027	0.000
2242	2009.11.23 12:16	close	1121	0.10	88.842	87.027	0.000	1.69	7812.58
2243	2009.11.23 14:36	buy	1122	0.10	88.837	87.037	0.000
2244	2009.11.23 14:56	close	1122	0.10	88.808	87.037	0.000	-3.27	7809.31
2245	2009.11.23 14:56	buy	1123	0.10	88.828	87.028	0.000
2246	2009.11.23 15:16	close	1123	0.10	88.783	87.028	0.000	-5.07	7804.24
2247	2009.11.23 15:16	buy	1124	0.10	88.803	87.003	0.000
2248	2009.11.23 15:36	close	1124	0.10	88.746	87.003	0.000	-6.42	7797.82
2249	2009.11.23 15:36	buy	1125	0.10	88.766	86.966	0.000
2250	2009.11.23 15:55	close	1125	0.10	88.786	86.966	0.000	2.25	7800.07
2251	2009.11.23 15:55	buy	1126	0.10	88.806	87.006	0.000
2252	2009.11.23 15:56	close	1126	0.10	88.826	87.006	0.000	2.25	7802.32
2253	2009.11.23 15:58	sell	1127	0.10	88.861	90.661	0.000
2254	2009.11.23 16:02	close	1127	0.10	88.840	90.661	0.000	2.36	7804.68
2255	2009.11.23 16:05	sell	1128	0.10	88.871	90.671	0.000
2256	2009.11.23 16:25	close	1128	0.10	89.024	90.671	0.000	-17.19	7787.49
2257	2009.11.23 16:25	sell	1129	0.10	89.004	90.804	0.000
2258	2009.11.23 16:30	close	1129	0.10	88.976	90.804	0.000	3.15	7790.64
2259	2009.11.23 16:30	sell	1130	0.10	88.956	90.756	0.000
2260	2009.11.23 16:35	close	1130	0.10	88.936	90.756	0.000	2.25	7792.89
2261	2009.11.23 16:35	sell	1131	0.10	88.916	90.716	0.000
2262	2009.11.23 16:55	close	1131	0.10	89.033	90.716	0.000	-13.14	7779.75
2263	2009.11.23 16:55	sell	1132	0.10	89.013	90.813	0.000
2264	2009.11.23 17:00	close	1132	0.10	88.975	90.813	0.000	4.27	7784.02
2265	2009.11.23 17:00	sell	1133	0.10	88.955	90.755	0.000
2266	2009.11.23 17:20	close	1133	0.10	88.970	90.755	0.000	-1.69	7782.33
2267	2009.11.23 17:20	sell	1134	0.10	88.950	90.750	0.000
2268	2009.11.23 17:40	close	1134	0.10	89.082	90.750	0.000	-14.82	7767.51
2269	2009.11.23 17:40	sell	1135	0.10	89.062	90.862	0.000
2270	2009.11.23 18:00	close	1135	0.10	89.152	90.862	0.000	-10.10	7757.41
2271	2009.11.23 18:00	sell	1136	0.10	89.132	90.932	0.000
2272	2009.11.23 18:20	close	1136	0.10	89.153	90.932	0.000	-2.36	7755.05
2273	2009.11.23 18:20	sell	1137	0.10	89.133	90.933	0.000
2274	2009.11.23 18:40	close	1137	0.10	89.175	90.933	0.000	-4.71	7750.34
2275	2009.11.23 18:40	sell	1138	0.10	89.155	90.955	0.000
2276	2009.11.23 18:48	close	1138	0.10	89.134	90.955	0.000	2.36	7752.70
2277	2009.11.23 18:48	sell	1139	0.10	89.114	90.914	0.000
2278	2009.11.23 19:08	close	1139	0.10	89.095	90.914	0.000	2.13	7754.83
2279	2009.11.23 19:08	sell	1140	0.10	89.075	90.875	0.000
2280	2009.11.23 19:28	close	1140	0.10	89.082	90.875	0.000	-0.79	7754.04
2281	2009.11.23 19:33	sell	1141	0.10	89.074	90.874	0.000
2282	2009.11.23 19:53	close	1141	0.10	89.119	90.874	0.000	-5.05	7748.99
2283	2009.11.23 19:53	sell	1142	0.10	89.099	90.899	0.000
2284	2009.11.23 20:09	close	1142	0.10	89.079	90.899	0.000	2.25	7751.24
2285	2009.11.23 20:16	sell	1143	0.10	89.094	90.894	0.000
2286	2009.11.23 20:36	close	1143	0.10	89.109	90.894	0.000	-1.68	7749.56
2287	2009.11.23 20:55	buy	1144	0.10	89.044	87.244	0.000
2288	2009.11.23 21:15	close	1144	0.10	89.028	87.244	0.000	-1.80	7747.76
2289	2009.11.23 21:20	buy	1145	0.10	89.021	87.221	0.000
2290	2009.11.23 21:40	close	1145	0.10	88.986	87.221	0.000	-3.93	7743.83
2291	2009.11.23 21:40	buy	1146	0.10	89.006	87.206	0.000
2292	2009.11.23 22:00	close	1146	0.10	88.951	87.206	0.000	-6.18	7737.65
2293	2009.11.23 22:00	buy	1147	0.10	88.971	87.171	0.000
2294	2009.11.23 22:20	close	1147	0.10	88.960	87.171	0.000	-1.24	7736.41
2295	2009.11.23 22:20	buy	1148	0.10	88.980	87.180	0.000
2296	2009.11.23 22:26	close	1148	0.10	89.000	87.180	0.000	2.25	7738.66
2297	2009.11.23 22:33	buy	1149	0.10	89.015	87.215	0.000
2298	2009.11.23 22:53	close	1149	0.10	88.989	87.215	0.000	-2.92	7735.74
2299	2009.11.23 22:53	buy	1150	0.10	89.009	87.209	0.000
2300	2009.11.23 23:13	close	1150	0.10	88.970	87.209	0.000	-4.38	7731.36
2301	2009.11.23 23:30	sell	1151	0.10	89.038	90.838	0.000
2302	2009.11.23 23:40	close	1151	0.10	89.010	90.838	0.000	3.15	7734.51
2303	2009.11.23 23:52	sell	1152	0.10	89.039	90.839	0.000
2304	2009.11.24 00:13	close	1152	0.10	89.040	90.839	0.000	-0.19	7734.32
2305	2009.11.24 00:43	buy	1153	0.10	88.987	87.187	0.000
2306	2009.11.24 01:03	close	1153	0.10	88.872	87.187	0.000	-12.94	7721.38
2307	2009.11.24 01:03	buy	1154	0.10	88.892	87.092	0.000
2308	2009.11.24 01:23	close	1154	0.10	88.871	87.092	0.000	-2.36	7719.02
2309	2009.11.24 01:23	buy	1155	0.10	88.891	87.091	0.000
2310	2009.11.24 01:43	close	1155	0.10	88.858	87.091	0.000	-3.71	7715.31
2311	2009.11.24 01:43	buy	1156	0.10	88.878	87.078	0.000
2312	2009.11.24 02:03	close	1156	0.10	88.856	87.078	0.000	-2.48	7712.83
2313	2009.11.24 02:03	buy	1157	0.10	88.876	87.076	0.000
2314	2009.11.24 02:23	close	1157	0.10	88.868	87.076	0.000	-0.90	7711.93
2315	2009.11.24 02:23	buy	1158	0.10	88.888	87.088	0.000
2316	2009.11.24 02:43	close	1158	0.10	88.847	87.088	0.000	-4.61	7707.32
2317	2009.11.24 02:43	buy	1159	0.10	88.867	87.067	0.000
2318	2009.11.24 03:03	close	1159	0.10	88.849	87.067	0.000	-2.03	7705.29
2319	2009.11.24 03:03	buy	1160	0.10	88.869	87.069	0.000
2320	2009.11.24 03:23	close	1160	0.10	88.848	87.069	0.000	-2.36	7702.93
2321	2009.11.24 03:23	buy	1161	0.10	88.868	87.068	0.000
2322	2009.11.24 03:36	close	1161	0.10	88.888	87.068	0.000	2.25	7705.18
2323	2009.11.24 03:40	sell	1162	0.10	88.929	90.729	0.000
2324	2009.11.24 03:47	close	1162	0.10	88.909	90.729	0.000	2.25	7707.43
2325	2009.11.24 04:16	sell	1163	0.10	88.924	90.724	0.000
2326	2009.11.24 04:20	close	1163	0.10	88.902	90.724	0.000	2.47	7709.90
2327	2009.11.24 05:10	buy	1164	0.10	88.862	87.062	0.000
2328	2009.11.24 05:30	close	1164	0.10	88.853	87.062	0.000	-1.01	7708.89
2329	2009.11.24 06:13	buy	1165	0.10	88.854	87.054	0.000
2330	2009.11.24 06:33	close	1165	0.10	88.805	87.054	0.000	-5.52	7703.37
2331	2009.11.24 06:33	buy	1166	0.10	88.825	87.025	0.000
2332	2009.11.24 06:42	close	1166	0.10	88.845	87.025	0.000	2.25	7705.62
2333	2009.11.24 06:50	buy	1167	0.10	88.851	87.051	0.000
2334	2009.11.24 07:10	close	1167	0.10	88.761	87.051	0.000	-10.14	7695.48
2335	2009.11.24 07:10	buy	1168	0.10	88.781	86.981	0.000
2336	2009.11.24 07:30	close	1168	0.10	88.749	86.981	0.000	-3.61	7691.87
2337	2009.11.24 07:30	buy	1169	0.10	88.769	86.969	0.000
2338	2009.11.24 07:50	close	1169	0.10	88.712	86.969	0.000	-6.43	7685.44
2339	2009.11.24 07:50	buy	1170	0.10	88.732	86.932	0.000
2340	2009.11.24 08:06	close	1170	0.10	88.752	86.932	0.000	2.25	7687.69
2341	2009.11.24 08:06	buy	1171	0.10	88.772	86.972	0.000
2342	2009.11.24 08:26	close	1171	0.10	88.688	86.972	0.000	-9.47	7678.22
2343	2009.11.24 08:26	buy	1172	0.10	88.708	86.908	0.000
2344	2009.11.24 08:46	close	1172	0.10	88.625	86.908	0.000	-9.37	7668.85
2345	2009.11.24 08:46	buy	1173	0.10	88.645	86.845	0.000
2346	2009.11.24 08:51	close	1173	0.10	88.671	86.845	0.000	2.93	7671.78
2347	2009.11.24 08:51	buy	1174	0.10	88.691	86.891	0.000
2348	2009.11.24 09:11	close	1174	0.10	88.624	86.891	0.000	-7.56	7664.22
2349	2009.11.24 09:11	buy	1175	0.10	88.644	86.844	0.000
2350	2009.11.24 09:31	close	1175	0.10	88.628	86.844	0.000	-1.81	7662.41
2351	2009.11.24 09:31	buy	1176	0.10	88.648	86.848	0.000
2352	2009.11.24 09:51	close	1176	0.10	88.661	86.848	0.000	1.47	7663.88
2353	2009.11.24 09:51	buy	1177	0.10	88.681	86.881	0.000
2354	2009.11.24 10:11	close	1177	0.10	88.663	86.881	0.000	-2.03	7661.85
2355	2009.11.24 10:16	buy	1178	0.10	88.674	86.874	0.000
2356	2009.11.24 10:36	close	1178	0.10	88.584	86.874	0.000	-10.16	7651.69
2357	2009.11.24 10:36	buy	1179	0.10	88.604	86.804	0.000
2358	2009.11.24 10:42	close	1179	0.10	88.625	86.804	0.000	2.37	7654.06
2359	2009.11.24 10:42	buy	1180	0.10	88.645	86.845	0.000
2360	2009.11.24 11:02	close	1180	0.10	88.634	86.845	0.000	-1.24	7652.82
2361	2009.11.24 11:08	sell	1181	0.10	88.689	90.489	0.000
2362	2009.11.24 11:28	close	1181	0.10	88.689	90.489	0.000	0.00	7652.82
2363	2009.11.24 11:36	sell	1182	0.10	88.691	90.491	0.000
2364	2009.11.24 11:56	close	1182	0.10	88.707	90.491	0.000	-1.80	7651.02
2365	2009.11.24 12:12	sell	1183	0.10	88.691	90.491	0.000
2366	2009.11.24 12:20	close	1183	0.10	88.671	90.491	0.000	2.26	7653.28
2367	2009.11.24 12:27	buy	1184	0.10	88.640	86.840	0.000
2368	2009.11.24 12:47	close	1184	0.10	88.650	86.840	0.000	1.13	7654.41
2369	2009.11.24 13:20	sell	1185	0.10	88.684	90.484	0.000
2370	2009.11.24 13:23	close	1185	0.10	88.664	90.484	0.000	2.26	7656.67
2371	2009.11.24 13:28	buy	1186	0.10	88.637	86.837	0.000
2372	2009.11.24 13:31	close	1186	0.10	88.657	86.837	0.000	2.26	7658.93
2373	2009.11.24 13:37	buy	1187	0.10	88.636	86.836	0.000
2374	2009.11.24 13:57	close	1187	0.10	88.584	86.836	0.000	-5.87	7653.06
2375	2009.11.24 13:57	buy	1188	0.10	88.604	86.804	0.000
2376	2009.11.24 14:17	close	1188	0.10	88.535	86.804	0.000	-7.79	7645.27
2377	2009.11.24 14:17	buy	1189	0.10	88.555	86.755	0.000
2378	2009.11.24 14:37	close	1189	0.10	88.430	86.755	0.000	-14.14	7631.13
2379	2009.11.24 14:37	buy	1190	0.10	88.450	86.650	0.000
2380	2009.11.24 14:57	close	1190	0.10	88.406	86.650	0.000	-4.98	7626.15
2381	2009.11.24 14:57	buy	1191	0.10	88.426	86.626	0.000
2382	2009.11.24 15:08	close	1191	0.10	88.446	86.626	0.000	2.26	7628.41
2383	2009.11.24 15:08	buy	1192	0.10	88.466	86.666	0.000
2384	2009.11.24 15:12	close	1192	0.10	88.487	86.666	0.000	2.37	7630.78
2385	2009.11.24 15:12	buy	1193	0.10	88.507	86.707	0.000
2386	2009.11.24 15:28	close	1193	0.10	88.527	86.707	0.000	2.26	7633.04
2387	2009.11.24 15:29	buy	1194	0.10	88.534	86.734	0.000
2388	2009.11.24 15:49	close	1194	0.10	88.482	86.734	0.000	-5.88	7627.16
2389	2009.11.24 15:49	buy	1195	0.10	88.502	86.702	0.000
2390	2009.11.24 16:01	close	1195	0.10	88.522	86.702	0.000	2.26	7629.42
2391	2009.11.24 16:02	sell	1196	0.10	88.559	90.359	0.000
2392	2009.11.24 16:07	close	1196	0.10	88.539	90.359	0.000	2.26	7631.68
2393	2009.11.24 16:07	buy	1197	0.10	88.515	86.715	0.000
2394	2009.11.24 16:27	close	1197	0.10	88.459	86.715	0.000	-6.33	7625.35
2395	2009.11.24 16:27	buy	1198	0.10	88.479	86.679	0.000
2396	2009.11.24 16:47	close	1198	0.10	88.480	86.679	0.000	0.11	7625.46
2397	2009.11.24 16:47	buy	1199	0.10	88.500	86.700	0.000
2398	2009.11.24 16:58	close	1199	0.10	88.520	86.700	0.000	2.26	7627.72
2399	2009.11.24 17:07	buy	1200	0.10	88.491	86.691	0.000
2400	2009.11.24 17:13	close	1200	0.10	88.511	86.691	0.000	2.26	7629.98
2401	2009.11.24 17:17	sell	1201	0.10	88.540	90.340	0.000
2402	2009.11.24 17:37	close	1201	0.10	88.544	90.340	0.000	-0.45	7629.53
2403	2009.11.24 17:47	sell	1202	0.10	88.542	90.342	0.000
2404	2009.11.24 18:07	close	1202	0.10	88.572	90.342	0.000	-3.39	7626.14
2405	2009.11.24 19:08	buy	1203	0.10	88.503	86.703	0.000
2406	2009.11.24 19:28	close	1203	0.10	88.504	86.703	0.000	0.11	7626.25
2407	2009.11.24 19:42	buy	1204	0.10	88.502	86.702	0.000
2408	2009.11.24 20:02	close	1204	0.10	88.444	86.702	0.000	-6.56	7619.69
2409	2009.11.24 20:02	buy	1205	0.10	88.464	86.664	0.000
2410	2009.11.24 20:07	close	1205	0.10	88.485	86.664	0.000	2.37	7622.06
2411	2009.11.24 20:12	buy	1206	0.10	88.488	86.688	0.000
2412	2009.11.24 20:33	close	1206	0.10	88.491	86.688	0.000	0.34	7622.40
2413	2009.11.24 20:43	buy	1207	0.10	88.487	86.687	0.000
2414	2009.11.24 20:52	close	1207	0.10	88.507	86.687	0.000	2.26	7624.66
2415	2009.11.24 20:53	sell	1208	0.10	88.537	90.337	0.000
2416	2009.11.24 21:13	close	1208	0.10	88.553	90.337	0.000	-1.81	7622.85
2417	2009.11.24 21:20	sell	1209	0.10	88.548	90.348	0.000
2418	2009.11.24 21:40	close	1209	0.10	88.561	90.348	0.000	-1.47	7621.38
2419	2009.11.24 22:17	sell	1210	0.10	88.553	90.353	0.000
2420	2009.11.24 22:37	close	1210	0.10	88.566	90.353	0.000	-1.47	7619.91
2421	2009.11.24 22:48	sell	1211	0.10	88.554	90.354	0.000
2422	2009.11.24 22:52	close	1211	0.10	88.534	90.354	0.000	2.26	7622.17
2423	2009.11.24 22:58	buy	1212	0.10	88.503	86.703	0.000
2424	2009.11.24 23:17	close	1212	0.10	88.523	86.703	0.000	2.26	7624.43
2425	2009.11.24 23:28	buy	1213	0.10	88.488	86.688	0.000
2426	2009.11.24 23:48	close	1213	0.10	88.510	86.688	0.000	2.49	7626.92
2427	2009.11.25 00:18	sell	1214	0.10	88.540	90.340	0.000
2428	2009.11.25 00:38	close	1214	0.10	88.588	90.340	0.000	-5.42	7621.50
2429	2009.11.25 00:38	sell	1215	0.10	88.568	90.368	0.000
2430	2009.11.25 00:58	close	1215	0.10	88.616	90.368	0.000	-5.42	7616.08
2431	2009.11.25 00:58	sell	1216	0.10	88.596	90.396	0.000
2432	2009.11.25 01:11	close	1216	0.10	88.576	90.396	0.000	2.26	7618.34
2433	2009.11.25 01:35	buy	1217	0.10	88.520	86.720	0.000
2434	2009.11.25 01:55	close	1217	0.10	88.477	86.720	0.000	-4.86	7613.48
2435	2009.11.25 01:55	buy	1218	0.10	88.497	86.697	0.000
2436	2009.11.25 02:15	close	1218	0.10	88.372	86.697	0.000	-14.14	7599.34
2437	2009.11.25 02:15	buy	1219	0.10	88.392	86.592	0.000
2438	2009.11.25 02:35	close	1219	0.10	88.384	86.592	0.000	-0.91	7598.43
2439	2009.11.25 02:35	buy	1220	0.10	88.404	86.604	0.000
2440	2009.11.25 02:55	close	1220	0.10	88.268	86.604	0.000	-15.41	7583.02
2441	2009.11.25 02:55	buy	1221	0.10	88.288	86.488	0.000
2442	2009.11.25 03:15	close	1221	0.10	88.238	86.488	0.000	-5.67	7577.35
2443	2009.11.25 03:15	buy	1222	0.10	88.258	86.458	0.000
2444	2009.11.25 03:28	close	1222	0.10	88.278	86.458	0.000	2.27	7579.62
2445	2009.11.25 03:28	buy	1223	0.10	88.298	86.498	0.000
2446	2009.11.25 03:48	close	1223	0.10	88.291	86.498	0.000	-0.79	7578.83
2447	2009.11.25 03:48	buy	1224	0.10	88.311	86.511	0.000
2448	2009.11.25 03:55	close	1224	0.10	88.332	86.511	0.000	2.38	7581.21
2449	2009.11.25 03:55	buy	1225	0.10	88.352	86.552	0.000
2450	2009.11.25 04:15	close	1225	0.10	88.307	86.552	0.000	-5.10	7576.11
2451	2009.11.25 04:15	buy	1226	0.10	88.327	86.527	0.000
2452	2009.11.25 04:35	close	1226	0.10	88.270	86.527	0.000	-6.46	7569.65
2453	2009.11.25 04:35	buy	1227	0.10	88.290	86.490	0.000
2454	2009.11.25 04:55	close	1227	0.10	88.274	86.490	0.000	-1.81	7567.84
2455	2009.11.25 04:55	buy	1228	0.10	88.294	86.494	0.000
2456	2009.11.25 05:15	close	1228	0.10	88.254	86.494	0.000	-4.53	7563.31
2457	2009.11.25 05:15	buy	1229	0.10	88.274	86.474	0.000
2458	2009.11.25 05:27	close	1229	0.10	88.295	86.474	0.000	2.38	7565.69
2459	2009.11.25 05:29	buy	1230	0.10	88.309	86.509	0.000
2460	2009.11.25 05:35	close	1230	0.10	88.329	86.509	0.000	2.26	7567.95
2461	2009.11.25 05:47	buy	1231	0.10	88.314	86.514	0.000
2462	2009.11.25 06:07	close	1231	0.10	88.267	86.514	0.000	-5.32	7562.63
2463	2009.11.25 06:56	sell	1232	0.10	88.334	90.134	0.000
2464	2009.11.25 07:16	close	1232	0.10	88.353	90.134	0.000	-2.15	7560.48
2465	2009.11.25 07:30	sell	1233	0.10	88.338	90.138	0.000
2466	2009.11.25 07:33	close	1233	0.10	88.317	90.138	0.000	2.38	7562.86
2467	2009.11.25 07:36	sell	1234	0.10	88.338	90.138	0.000
2468	2009.11.25 07:55	close	1234	0.10	88.318	90.138	0.000	2.26	7565.12
2469	2009.11.25 07:55	buy	1235	0.10	88.290	86.490	0.000
2470	2009.11.25 07:58	close	1235	0.10	88.310	86.490	0.000	2.26	7567.38
2471	2009.11.25 08:02	buy	1236	0.10	88.288	86.488	0.000
2472	2009.11.25 08:05	close	1236	0.10	88.308	86.488	0.000	2.26	7569.64
2473	2009.11.25 08:07	sell	1237	0.10	88.338	90.138	0.000
2474	2009.11.25 08:27	close	1237	0.10	88.353	90.138	0.000	-1.70	7567.94
2475	2009.11.25 08:32	sell	1238	0.10	88.356	90.156	0.000
2476	2009.11.25 08:38	close	1238	0.10	88.334	90.156	0.000	2.49	7570.43
2477	2009.11.25 08:46	sell	1239	0.10	88.341	90.141	0.000
2478	2009.11.25 08:48	close	1239	0.10	88.321	90.141	0.000	2.26	7572.69
2479	2009.11.25 08:56	sell	1240	0.10	88.341	90.141	0.000
2480	2009.11.25 09:08	close	1240	0.10	88.321	90.141	0.000	2.26	7574.95
2481	2009.11.25 09:10	buy	1241	0.10	88.303	86.503	0.000
2482	2009.11.25 09:30	close	1241	0.10	88.236	86.503	0.000	-7.59	7567.36
2483	2009.11.25 09:30	buy	1242	0.10	88.256	86.456	0.000
2484	2009.11.25 09:50	close	1242	0.10	88.240	86.456	0.000	-1.81	7565.55
2485	2009.11.25 09:50	buy	1243	0.10	88.260	86.460	0.000
2486	2009.11.25 10:10	close	1243	0.10	88.124	86.460	0.000	-15.43	7550.12
2487	2009.11.25 10:10	buy	1244	0.10	88.144	86.344	0.000
2488	2009.11.25 10:30	close	1244	0.10	87.589	86.344	0.000	-63.36	7486.76
2489	2009.11.25 10:30	buy	1245	0.10	87.609	85.809	0.000
2490	2009.11.25 10:35	close	1245	0.10	87.677	85.809	0.000	7.76	7494.52
2491	2009.11.25 10:35	buy	1246	0.10	87.697	85.897	0.000
2492	2009.11.25 10:37	close	1246	0.10	87.717	85.897	0.000	2.28	7496.80
2493	2009.11.25 10:37	buy	1247	0.10	87.737	85.937	0.000
2494	2009.11.25 10:57	close	1247	0.10	87.666	85.937	0.000	-8.10	7488.70
2495	2009.11.25 10:57	buy	1248	0.10	87.686	85.886	0.000
2496	2009.11.25 11:17	close	1248	0.10	87.676	85.886	0.000	-1.14	7487.56
2497	2009.11.25 11:17	buy	1249	0.10	87.696	85.896	0.000
2498	2009.11.25 11:22	close	1249	0.10	87.728	85.896	0.000	3.65	7491.21
2499	2009.11.25 11:22	buy	1250	0.10	87.748	85.948	0.000
2500	2009.11.25 11:27	close	1250	0.10	87.768	85.948	0.000	2.28	7493.49
2501	2009.11.25 11:27	buy	1251	0.10	87.788	85.988	0.000
2502	2009.11.25 11:28	close	1251	0.10	87.808	85.988	0.000	2.28	7495.77
2503	2009.11.25 11:28	buy	1252	0.10	87.828	86.028	0.000
2504	2009.11.25 11:48	close	1252	0.10	87.806	86.028	0.000	-2.51	7493.26
2505	2009.11.25 11:48	buy	1253	0.10	87.826	86.026	0.000
2506	2009.11.25 12:08	close	1253	0.10	87.766	86.026	0.000	-6.84	7486.42
2507	2009.11.25 12:08	buy	1254	0.10	87.786	85.986	0.000
2508	2009.11.25 12:28	close	1254	0.10	87.705	85.986	0.000	-9.24	7477.18
2509	2009.11.25 12:28	buy	1255	0.10	87.725	85.925	0.000
2510	2009.11.25 12:48	close	1255	0.10	87.666	85.925	0.000	-6.73	7470.45
2511	2009.11.25 12:48	buy	1256	0.10	87.686	85.886	0.000
2512	2009.11.25 12:57	close	1256	0.10	87.706	85.886	0.000	2.28	7472.73
2513	2009.11.25 12:57	buy	1257	0.10	87.726	85.926	0.000
2514	2009.11.25 13:02	close	1257	0.10	87.747	85.926	0.000	2.39	7475.12
2515	2009.11.25 13:02	buy	1258	0.10	87.767	85.967	0.000
2516	2009.11.25 13:22	close	1258	0.10	87.711	85.967	0.000	-6.38	7468.74
2517	2009.11.25 13:22	buy	1259	0.10	87.731	85.931	0.000
2518	2009.11.25 13:42	close	1259	0.10	87.677	85.931	0.000	-6.16	7462.58
2519	2009.11.25 13:42	buy	1260	0.10	87.697	85.897	0.000
2520	2009.11.25 14:02	close	1260	0.10	87.643	85.897	0.000	-6.16	7456.42
2521	2009.11.25 14:02	buy	1261	0.10	87.663	85.863	0.000
2522	2009.11.25 14:22	close	1261	0.10	87.436	85.863	0.000	-25.96	7430.46
2523	2009.11.25 14:22	buy	1262	0.10	87.456	85.656	0.000
2524	2009.11.25 14:27	close	1262	0.10	87.500	85.656	0.000	5.03	7435.49
2525	2009.11.25 14:27	buy	1263	0.10	87.520	85.720	0.000
2526	2009.11.25 14:31	close	1263	0.10	87.541	85.720	0.000	2.40	7437.89
2527	2009.11.25 14:31	buy	1264	0.10	87.561	85.761	0.000
2528	2009.11.25 14:32	close	1264	0.10	87.582	85.761	0.000	2.40	7440.29
2529	2009.11.25 14:32	buy	1265	0.10	87.602	85.802	0.000
2530	2009.11.25 14:32	close	1265	0.10	87.623	85.802	0.000	2.40	7442.69
2531	2009.11.25 14:32	buy	1266	0.10	87.643	85.843	0.000
2532	2009.11.25 14:32	close	1266	0.10	87.664	85.843	0.000	2.40	7445.09
2533	2009.11.25 14:33	buy	1267	0.10	87.673	85.873	0.000
2534	2009.11.25 14:53	close	1267	0.10	87.557	85.873	0.000	-13.25	7431.84
2535	2009.11.25 14:53	buy	1268	0.10	87.577	85.777	0.000
2536	2009.11.25 15:13	close	1268	0.10	87.571	85.777	0.000	-0.69	7431.15
2537	2009.11.25 15:13	buy	1269	0.10	87.591	85.791	0.000
2538	2009.11.25 15:33	close	1269	0.10	87.495	85.791	0.000	-10.97	7420.18
2539	2009.11.25 15:33	buy	1270	0.10	87.515	85.715	0.000
2540	2009.11.25 15:38	close	1270	0.10	87.535	85.715	0.000	2.28	7422.46
2541	2009.11.25 15:38	buy	1271	0.10	87.555	85.755	0.000
2542	2009.11.25 15:58	close	1271	0.10	87.518	85.755	0.000	-4.23	7418.23
2543	2009.11.25 15:58	buy	1272	0.10	87.538	85.738	0.000
2544	2009.11.25 16:03	close	1272	0.10	87.592	85.738	0.000	6.16	7424.39
2545	2009.11.25 16:05	sell	1273	0.10	87.614	89.414	0.000
2546	2009.11.25 16:25	close	1273	0.10	87.658	89.414	0.000	-5.02	7419.37
2547	2009.11.25 16:25	sell	1274	0.10	87.638	89.438	0.000
2548	2009.11.25 16:45	close	1274	0.10	87.718	89.438	0.000	-9.12	7410.25
2549	2009.11.25 16:45	sell	1275	0.10	87.698	89.498	0.000
2550	2009.11.25 16:57	close	1275	0.10	87.678	89.498	0.000	2.28	7412.53
2551	2009.11.25 16:57	sell	1276	0.10	87.658	89.458	0.000
2552	2009.11.25 16:58	close	1276	0.10	87.638	89.458	0.000	2.28	7414.81
2553	2009.11.25 16:58	sell	1277	0.10	87.626	89.426	0.000
2554	2009.11.25 17:18	close	1277	0.10	87.648	89.426	0.000	-2.51	7412.30
2555	2009.11.25 17:25	sell	1278	0.10	87.636	89.436	0.000
2556	2009.11.25 17:45	close	1278	0.10	87.662	89.436	0.000	-2.97	7409.33
2557	2009.11.25 17:45	sell	1279	0.10	87.642	89.442	0.000
2558	2009.11.25 18:05	close	1279	0.10	87.679	89.442	0.000	-4.22	7405.11
2559	2009.11.25 18:05	sell	1280	0.10	87.659	89.459	0.000
2560	2009.11.25 18:19	close	1280	0.10	87.638	89.459	0.000	2.40	7407.51
2561	2009.11.25 18:33	buy	1281	0.10	87.597	85.797	0.000
2562	2009.11.25 18:36	close	1281	0.10	87.618	85.797	0.000	2.40	7409.91
2563	2009.11.25 18:41	sell	1282	0.10	87.646	89.446	0.000
2564	2009.11.25 19:01	close	1282	0.10	87.626	89.446	0.000	2.28	7412.19
2565	2009.11.25 19:03	buy	1283	0.10	87.607	85.807	0.000
2566	2009.11.25 19:23	close	1283	0.10	87.504	85.807	0.000	-11.77	7400.42
2567	2009.11.25 19:23	buy	1284	0.10	87.524	85.724	0.000
2568	2009.11.25 19:29	close	1284	0.10	87.544	85.724	0.000	2.28	7402.70
2569	2009.11.25 19:29	buy	1285	0.10	87.564	85.764	0.000
2570	2009.11.25 19:49	close	1285	0.10	87.521	85.764	0.000	-4.91	7397.79
2571	2009.11.25 19:49	buy	1286	0.10	87.541	85.741	0.000
2572	2009.11.25 20:10	close	1286	0.10	87.445	85.741	0.000	-10.98	7386.81
2573	2009.11.25 20:10	buy	1287	0.10	87.465	85.665	0.000
2574	2009.11.25 20:30	close	1287	0.10	87.323	85.665	0.000	-16.26	7370.55
2575	2009.11.25 20:30	buy	1288	0.10	87.343	85.543	0.000
2576	2009.11.25 20:48	close	1288	0.10	87.363	85.543	0.000	2.29	7372.84
2577	2009.11.25 20:48	buy	1289	0.10	87.383	85.583	0.000
2578	2009.11.25 20:56	close	1289	0.10	87.404	85.583	0.000	2.40	7375.24
2579	2009.11.25 20:56	buy	1290	0.10	87.424	85.624	0.000
2580	2009.11.25 21:16	close	1290	0.10	87.345	85.624	0.000	-9.04	7366.20
2581	2009.11.25 21:16	buy	1291	0.10	87.365	85.565	0.000
2582	2009.11.25 21:36	close	1291	0.10	87.326	85.565	0.000	-4.47	7361.73
2583	2009.11.25 21:36	buy	1292	0.10	87.346	85.546	0.000
2584	2009.11.25 21:57	close	1292	0.10	87.334	85.546	0.000	-1.37	7360.36
2585	2009.11.25 21:57	buy	1293	0.10	87.354	85.554	0.000
2586	2009.11.25 22:17	close	1293	0.10	87.315	85.554	0.000	-4.47	7355.89
2587	2009.11.25 22:17	buy	1294	0.10	87.335	85.535	0.000
2588	2009.11.25 22:33	close	1294	0.10	87.356	85.535	0.000	2.40	7358.29
2589	2009.11.25 22:33	buy	1295	0.10	87.376	85.576	0.000
2590	2009.11.25 22:40	close	1295	0.10	87.396	85.576	0.000	2.29	7360.58
2591	2009.11.25 22:40	buy	1296	0.10	87.415	85.615	0.000
2592	2009.11.25 23:01	close	1296	0.10	87.329	85.615	0.000	-9.85	7350.73
2593	2009.11.25 23:01	buy	1297	0.10	87.349	85.549	0.000
2594	2009.11.25 23:12	close	1297	0.10	87.369	85.549	0.000	2.29	7353.02
2595	2009.11.25 23:36	buy	1298	0.10	87.371	85.571	0.000
2596	2009.11.25 23:56	close	1298	0.10	87.335	85.571	0.000	-4.12	7348.90
2597	2009.11.25 23:56	buy	1299	0.10	87.355	85.555	0.000
2598	2009.11.26 00:16	close	1299	0.10	87.280	85.555	0.000	-8.46	7340.45
2599	2009.11.26 00:16	buy	1300	0.10	87.300	85.500	0.000
2600	2009.11.26 00:37	close	1300	0.10	87.291	85.500	0.000	-1.03	7339.42
2601	2009.11.26 00:37	buy	1301	0.10	87.311	85.511	0.000
2602	2009.11.26 00:56	close	1301	0.10	87.332	85.511	0.000	2.40	7341.82
2603	2009.11.26 01:03	sell	1302	0.10	87.370	89.170	0.000
2604	2009.11.26 01:09	close	1302	0.10	87.349	89.170	0.000	2.40	7344.22
2605	2009.11.26 01:10	buy	1303	0.10	87.323	85.523	0.000
2606	2009.11.26 01:12	close	1303	0.10	87.346	85.523	0.000	2.63	7346.85
2607	2009.11.26 01:15	sell	1304	0.10	87.368	89.168	0.000
2608	2009.11.26 01:35	close	1304	0.10	87.435	89.168	0.000	-7.66	7339.19
2609	2009.11.26 01:35	sell	1305	0.10	87.415	89.215	0.000
2610	2009.11.26 01:40	close	1305	0.10	87.345	89.215	0.000	8.01	7347.20
2611	2009.11.26 01:50	sell	1306	0.10	87.375	89.175	0.000
2612	2009.11.26 01:54	close	1306	0.10	87.355	89.175	0.000	2.29	7349.49
2613	2009.11.26 01:57	sell	1307	0.10	87.373	89.173	0.000
2614	2009.11.26 02:17	close	1307	0.10	87.409	89.173	0.000	-4.12	7345.37
2615	2009.11.26 02:17	sell	1308	0.10	87.389	89.189	0.000
2616	2009.11.26 02:37	close	1308	0.10	87.443	89.189	0.000	-6.18	7339.19
2617	2009.11.26 02:37	sell	1309	0.10	87.423	89.223	0.000
2618	2009.11.26 02:48	close	1309	0.10	87.397	89.223	0.000	2.97	7342.16
2619	2009.11.26 02:52	sell	1310	0.10	87.388	89.188	0.000
2620	2009.11.26 03:08	close	1310	0.10	87.368	89.188	0.000	2.29	7344.45
2621	2009.11.26 03:12	buy	1311	0.10	87.352	85.552	0.000
2622	2009.11.26 03:13	close	1311	0.10	87.373	85.552	0.000	2.40	7346.85
2623	2009.11.26 03:26	buy	1312	0.10	87.349	85.549	0.000
2624	2009.11.26 03:46	close	1312	0.10	87.310	85.549	0.000	-4.47	7342.38
2625	2009.11.26 03:46	buy	1313	0.10	87.330	85.530	0.000
2626	2009.11.26 04:06	close	1313	0.10	87.261	85.530	0.000	-7.91	7334.47
2627	2009.11.26 04:06	buy	1314	0.10	87.281	85.481	0.000
2628	2009.11.26 04:26	close	1314	0.10	87.210	85.481	0.000	-8.14	7326.33
2629	2009.11.26 04:26	buy	1315	0.10	87.230	85.430	0.000
2630	2009.11.26 04:46	close	1315	0.10	86.771	85.430	0.000	-52.90	7273.43
2631	2009.11.26 04:46	buy	1316	0.10	86.791	84.991	0.000
2632	2009.11.26 04:51	close	1316	0.10	86.813	84.991	0.000	2.53	7275.96
2633	2009.11.26 04:51	buy	1317	0.10	86.833	85.033	0.000
2634	2009.11.26 05:11	close	1317	0.10	86.705	85.033	0.000	-14.76	7261.20
2635	2009.11.26 05:11	buy	1318	0.10	86.725	84.925	0.000
2636	2009.11.26 05:31	close	1318	0.10	86.625	84.925	0.000	-11.54	7249.66
2637	2009.11.26 05:31	buy	1319	0.10	86.645	84.845	0.000
2638	2009.11.26 05:36	close	1319	0.10	86.700	84.845	0.000	6.34	7256.00
2639	2009.11.26 05:36	buy	1320	0.10	86.720	84.920	0.000
2640	2009.11.26 05:57	close	1320	0.10	86.333	84.920	0.000	-44.83	7211.17
2641	2009.11.26 05:57	buy	1321	0.10	86.353	84.553	0.000
2642	2009.11.26 06:03	close	1321	0.10	86.373	84.553	0.000	2.32	7213.49
2643	2009.11.26 06:03	buy	1322	0.10	86.393	84.593	0.000
2644	2009.11.26 06:04	close	1322	0.10	86.413	84.593	0.000	2.31	7215.80
2645	2009.11.26 06:04	buy	1323	0.10	86.433	84.633	0.000
2646	2009.11.26 06:05	close	1323	0.10	86.455	84.633	0.000	2.54	7218.34
2647	2009.11.26 06:05	buy	1324	0.10	86.475	84.675	0.000
2648	2009.11.26 06:15	close	1324	0.10	86.497	84.675	0.000	2.54	7220.88
2649	2009.11.26 06:15	buy	1325	0.10	86.517	84.717	0.000
2650	2009.11.26 06:26	close	1325	0.10	86.540	84.717	0.000	2.66	7223.54
2651	2009.11.26 06:26	buy	1326	0.10	86.560	84.760	0.000
2652	2009.11.26 06:27	close	1326	0.10	86.582	84.760	0.000	2.54	7226.08
2653	2009.11.26 06:27	buy	1327	0.10	86.602	84.802	0.000
2654	2009.11.26 06:47	close	1327	0.10	86.539	84.802	0.000	-7.28	7218.80
2655	2009.11.26 06:47	buy	1328	0.10	86.559	84.759	0.000
2656	2009.11.26 07:01	close	1328	0.10	86.581	84.759	0.000	2.54	7221.34
2657	2009.11.26 07:01	buy	1329	0.10	86.601	84.801	0.000
2658	2009.11.26 07:01	close	1329	0.10	86.622	84.801	0.000	2.42	7223.76
2659	2009.11.26 07:01	buy	1330	0.10	86.642	84.842	0.000
2660	2009.11.26 07:06	close	1330	0.10	86.663	84.842	0.000	2.42	7226.18
2661	2009.11.26 07:06	buy	1331	0.10	86.683	84.883	0.000
2662	2009.11.26 07:07	close	1331	0.10	86.703	84.883	0.000	2.31	7228.49
2663	2009.11.26 07:09	buy	1332	0.10	86.686	84.886	0.000
2664	2009.11.26 07:13	close	1332	0.10	86.707	84.886	0.000	2.42	7230.91
2665	2009.11.26 07:16	buy	1333	0.10	86.687	84.887	0.000
2666	2009.11.26 07:24	close	1333	0.10	86.712	84.887	0.000	2.88	7233.79
2667	2009.11.26 07:26	sell	1334	0.10	86.740	88.540	0.000
2668	2009.11.26 07:32	close	1334	0.10	86.720	88.540	0.000	2.31	7236.10
2669	2009.11.26 07:33	buy	1335	0.10	86.694	84.894	0.000
2670	2009.11.26 07:34	close	1335	0.10	86.714	84.894	0.000	2.31	7238.41
2671	2009.11.26 07:37	sell	1336	0.10	86.743	88.543	0.000
2672	2009.11.26 07:57	close	1336	0.10	86.910	88.543	0.000	-19.22	7219.19
2673	2009.11.26 07:57	sell	1337	0.10	86.890	88.690	0.000
2674	2009.11.26 08:17	close	1337	0.10	87.045	88.690	0.000	-17.81	7201.38
2675	2009.11.26 08:17	sell	1338	0.10	87.025	88.825	0.000
2676	2009.11.26 08:25	close	1338	0.10	87.003	88.825	0.000	2.53	7203.91
2677	2009.11.26 08:25	sell	1339	0.10	86.983	88.783	0.000
2678	2009.11.26 08:26	close	1339	0.10	86.962	88.783	0.000	2.41	7206.32
2679	2009.11.26 08:26	sell	1340	0.10	86.942	88.742	0.000
2680	2009.11.26 08:27	close	1340	0.10	86.921	88.742	0.000	2.42	7208.74
2681	2009.11.26 08:27	sell	1341	0.10	86.901	88.701	0.000
2682	2009.11.26 08:30	close	1341	0.10	86.881	88.701	0.000	2.30	7211.04
2683	2009.11.26 08:30	sell	1342	0.10	86.861	88.661	0.000
2684	2009.11.26 08:31	close	1342	0.10	86.840	88.661	0.000	2.42	7213.46
2685	2009.11.26 08:31	sell	1343	0.10	86.820	88.620	0.000
2686	2009.11.26 08:32	close	1343	0.10	86.797	88.620	0.000	2.65	7216.11
2687	2009.11.26 08:32	sell	1344	0.10	86.779	88.579	0.000
2688	2009.11.26 08:52	close	1344	0.10	86.805	88.579	0.000	-3.00	7213.11
2689	2009.11.26 08:52	sell	1345	0.10	86.785	88.585	0.000
2690	2009.11.26 09:12	close	1345	0.10	86.967	88.585	0.000	-20.93	7192.18
2691	2009.11.26 09:12	sell	1346	0.10	86.947	88.747	0.000
2692	2009.11.26 09:18	close	1346	0.10	86.873	88.747	0.000	8.52	7200.70
2693	2009.11.26 09:18	sell	1347	0.10	86.853	88.653	0.000
2694	2009.11.26 09:22	close	1347	0.10	86.833	88.653	0.000	2.30	7203.00
2695	2009.11.26 09:22	sell	1348	0.10	86.813	88.613	0.000
2696	2009.11.26 09:42	close	1348	0.10	86.919	88.613	0.000	-12.20	7190.80
2697	2009.11.26 09:42	sell	1349	0.10	86.899	88.699	0.000
2698	2009.11.26 09:47	close	1349	0.10	86.871	88.699	0.000	3.22	7194.02
2699	2009.11.26 09:47	sell	1350	0.10	86.851	88.651	0.000
2700	2009.11.26 10:07	close	1350	0.10	86.896	88.651	0.000	-5.18	7188.84
2701	2009.11.26 10:07	sell	1351	0.10	86.876	88.676	0.000
2702	2009.11.26 10:23	close	1351	0.10	86.853	88.676	0.000	2.65	7191.49
2703	2009.11.26 10:24	sell	1352	0.10	86.836	88.636	0.000
2704	2009.11.26 10:30	close	1352	0.10	86.816	88.636	0.000	2.30	7193.79
2705	2009.11.26 10:35	buy	1353	0.10	86.782	84.982	0.000
2706	2009.11.26 10:38	close	1353	0.10	86.808	84.982	0.000	3.00	7196.79
2707	2009.11.26 10:38	sell	1354	0.10	86.832	88.632	0.000
2708	2009.11.26 10:39	close	1354	0.10	86.804	88.632	0.000	3.23	7200.02
2709	2009.11.26 10:39	buy	1355	0.10	86.778	84.978	0.000
2710	2009.11.26 10:41	close	1355	0.10	86.798	84.978	0.000	2.30	7202.32
2711	2009.11.26 10:42	sell	1356	0.10	86.830	88.630	0.000
2712	2009.11.26 10:45	close	1356	0.10	86.808	88.630	0.000	2.53	7204.85
2713	2009.11.26 10:52	sell	1357	0.10	86.832	88.632	0.000
2714	2009.11.26 10:53	close	1357	0.10	86.812	88.632	0.000	2.30	7207.15
2715	2009.11.26 11:05	buy	1358	0.10	86.808	85.008	0.000
2716	2009.11.26 11:25	close	1358	0.10	86.599	85.008	0.000	-24.13	7183.02
2717	2009.11.26 11:25	buy	1359	0.10	86.619	84.819	0.000
2718	2009.11.26 11:30	close	1359	0.10	86.655	84.819	0.000	4.15	7187.17
2719	2009.11.26 11:30	buy	1360	0.10	86.675	84.875	0.000
2720	2009.11.26 11:41	close	1360	0.10	86.695	84.875	0.000	2.31	7189.48
2721	2009.11.26 11:41	buy	1361	0.10	86.715	84.915	0.000
2722	2009.11.26 11:49	close	1361	0.10	86.735	84.915	0.000	2.31	7191.79
2723	2009.11.26 11:49	buy	1362	0.10	86.755	84.955	0.000
2724	2009.11.26 12:09	close	1362	0.10	86.776	84.955	0.000	2.42	7194.21
2725	2009.11.26 12:14	buy	1363	0.10	86.786	84.986	0.000
2726	2009.11.26 12:20	close	1363	0.10	86.806	84.986	0.000	2.30	7196.51
2727	2009.11.26 12:23	buy	1364	0.10	86.786	84.986	0.000
2728	2009.11.26 12:43	close	1364	0.10	86.659	84.986	0.000	-14.66	7181.85
2729	2009.11.26 12:43	buy	1365	0.10	86.679	84.879	0.000
2730	2009.11.26 12:53	close	1365	0.10	86.700	84.879	0.000	2.42	7184.27
2731	2009.11.26 12:53	buy	1366	0.10	86.720	84.920	0.000
2732	2009.11.26 12:56	close	1366	0.10	86.740	84.920	0.000	2.31	7186.58
2733	2009.11.26 12:56	buy	1367	0.10	86.760	84.960	0.000
2734	2009.11.26 12:57	close	1367	0.10	86.783	84.960	0.000	2.65	7189.23
2735	2009.11.26 12:59	buy	1368	0.10	86.779	84.979	0.000
2736	2009.11.26 13:19	close	1368	0.10	86.730	84.979	0.000	-5.65	7183.58
2737	2009.11.26 13:19	buy	1369	0.10	86.750	84.950	0.000
2738	2009.11.26 13:39	close	1369	0.10	86.678	84.950	0.000	-8.31	7175.27
2739	2009.11.26 13:39	buy	1370	0.10	86.698	84.898	0.000
2740	2009.11.26 13:50	close	1370	0.10	86.718	84.898	0.000	2.31	7177.58
2741	2009.11.26 13:50	buy	1371	0.10	86.738	84.938	0.000
2742	2009.11.26 14:10	close	1371	0.10	86.732	84.938	0.000	-0.69	7176.89
2743	2009.11.26 14:15	buy	1372	0.10	86.720	84.920	0.000
2744	2009.11.26 14:36	close	1372	0.10	86.693	84.920	0.000	-3.11	7173.78
2745	2009.11.26 14:36	buy	1373	0.10	86.713	84.913	0.000
2746	2009.11.26 14:56	close	1373	0.10	86.612	84.913	0.000	-11.66	7162.12
2747	2009.11.26 14:56	buy	1374	0.10	86.632	84.832	0.000
2748	2009.11.26 15:16	close	1374	0.10	86.609	84.832	0.000	-2.66	7159.46
2749	2009.11.26 15:16	buy	1375	0.10	86.629	84.829	0.000
2750	2009.11.26 15:29	close	1375	0.10	86.650	84.829	0.000	2.42	7161.88
2751	2009.11.26 15:37	sell	1376	0.10	86.723	88.523	0.000
2752	2009.11.26 15:51	close	1376	0.10	86.703	88.523	0.000	2.31	7164.19
2753	2009.11.26 15:55	buy	1377	0.10	86.678	84.878	0.000
2754	2009.11.26 16:15	close	1377	0.10	86.579	84.878	0.000	-11.43	7152.76
2755	2009.11.26 16:15	buy	1378	0.10	86.599	84.799	0.000
2756	2009.11.26 16:35	close	1378	0.10	86.576	84.799	0.000	-2.66	7150.10
2757	2009.11.26 16:35	buy	1379	0.10	86.596	84.796	0.000
2758	2009.11.26 16:46	close	1379	0.10	86.616	84.796	0.000	2.31	7152.41
2759	2009.11.26 16:46	buy	1380	0.10	86.636	84.836	0.000
2760	2009.11.26 16:55	close	1380	0.10	86.658	84.836	0.000	2.54	7154.95
2761	2009.11.26 16:56	buy	1381	0.10	86.644	84.844	0.000
2762	2009.11.26 17:16	close	1381	0.10	86.579	84.844	0.000	-7.51	7147.44
2763	2009.11.26 17:16	buy	1382	0.10	86.599	84.799	0.000
2764	2009.11.26 17:21	close	1382	0.10	86.620	84.799	0.000	2.42	7149.86
2765	2009.11.26 17:24	sell	1383	0.10	86.654	88.454	0.000
2766	2009.11.26 17:42	close	1383	0.10	86.634	88.454	0.000	2.31	7152.17
2767	2009.11.26 17:43	buy	1384	0.10	86.609	84.809	0.000
2768	2009.11.26 18:03	close	1384	0.10	86.482	84.809	0.000	-14.69	7137.48
2769	2009.11.26 18:03	buy	1385	0.10	86.502	84.702	0.000
2770	2009.11.26 18:08	close	1385	0.10	86.561	84.702	0.000	6.82	7144.30
2771	2009.11.26 18:15	buy	1386	0.10	86.562	84.762	0.000
2772	2009.11.26 18:27	close	1386	0.10	86.582	84.762	0.000	2.31	7146.61
2773	2009.11.26 18:29	buy	1387	0.10	86.568	84.768	0.000
2774	2009.11.26 18:49	close	1387	0.10	86.477	84.768	0.000	-10.52	7136.09
2775	2009.11.26 18:49	buy	1388	0.10	86.497	84.697	0.000
2776	2009.11.26 18:55	close	1388	0.10	86.517	84.697	0.000	2.31	7138.40
2777	2009.11.26 18:55	buy	1389	0.10	86.537	84.737	0.000
2778	2009.11.26 19:00	close	1389	0.10	86.558	84.737	0.000	2.43	7140.83
2779	2009.11.26 19:00	sell	1390	0.10	86.598	88.398	0.000
2780	2009.11.26 19:00	close	1390	0.10	86.558	88.398	0.000	4.62	7145.45
2781	2009.11.26 19:01	buy	1391	0.10	86.547	84.747	0.000
2782	2009.11.26 19:01	close	1391	0.10	86.567	84.747	0.000	2.31	7147.76
2783	2009.11.26 19:02	buy	1392	0.10	86.548	84.748	0.000
2784	2009.11.26 19:22	close	1392	0.10	86.492	84.748	0.000	-6.47	7141.29
2785	2009.11.26 19:22	buy	1393	0.10	86.512	84.712	0.000
2786	2009.11.26 19:44	close	1393	0.10	86.472	84.712	0.000	-4.63	7136.66
2787	2009.11.26 19:44	buy	1394	0.10	86.492	84.692	0.000
2788	2009.11.26 20:04	close	1394	0.10	86.486	84.692	0.000	-0.69	7135.97
2789	2009.11.26 20:04	buy	1395	0.10	86.506	84.706	0.000
2790	2009.11.26 20:25	close	1395	0.10	86.481	84.706	0.000	-2.89	7133.08
2791	2009.11.26 20:25	buy	1396	0.10	86.501	84.701	0.000
2792	2009.11.26 20:44	close	1396	0.10	86.521	84.701	0.000	2.31	7135.39
2793	2009.11.26 20:50	buy	1397	0.10	86.512	84.712	0.000
2794	2009.11.26 20:51	close	1397	0.10	86.536	84.712	0.000	2.77	7138.16
2795	2009.11.26 20:52	sell	1398	0.10	86.568	88.368	0.000
2796	2009.11.26 20:53	close	1398	0.10	86.546	88.368	0.000	2.54	7140.70
2797	2009.11.26 20:54	buy	1399	0.10	86.519	84.719	0.000
2798	2009.11.26 21:15	close	1399	0.10	86.496	84.719	0.000	-2.66	7138.04
2799	2009.11.26 21:38	sell	1400	0.10	86.552	88.352	0.000
2800	2009.11.26 21:58	close	1400	0.10	86.612	88.352	0.000	-6.93	7131.11
2801	2009.11.26 21:58	sell	1401	0.10	86.592	88.392	0.000
2802	2009.11.26 22:15	close	1401	0.10	86.559	88.392	0.000	3.81	7134.92
2803	2009.11.26 22:15	buy	1402	0.10	86.502	84.702	0.000
2804	2009.11.26 22:15	close	1402	0.10	86.538	84.702	0.000	4.16	7139.08
2805	2009.11.26 22:19	buy	1403	0.10	86.515	84.715	0.000
2806	2009.11.26 22:39	close	1403	0.10	86.469	84.715	0.000	-5.32	7133.76
2807	2009.11.26 22:39	buy	1404	0.10	86.489	84.689	0.000
2808	2009.11.26 22:47	close	1404	0.10	86.513	84.689	0.000	2.77	7136.53
2809	2009.11.26 22:49	sell	1405	0.10	86.564	88.364	0.000
2810	2009.11.26 22:50	close	1405	0.10	86.536	88.364	0.000	3.24	7139.77
2811	2009.11.26 22:53	sell	1406	0.10	86.563	88.363	0.000
2812	2009.11.26 22:54	close	1406	0.10	86.542	88.363	0.000	2.43	7142.20
2813	2009.11.26 22:58	sell	1407	0.10	86.559	88.359	0.000
2814	2009.11.26 22:59	close	1407	0.10	86.528	88.359	0.000	3.58	7145.78
2815	2009.11.26 22:59	sell	1408	0.10	86.560	88.360	0.000
2816	2009.11.26 23:01	close	1408	0.10	86.513	88.360	0.000	5.43	7151.21
2817	2009.11.26 23:01	buy	1409	0.10	86.513	84.713	0.000
2818	2009.11.26 23:02	close	1409	0.10	86.548	84.713	0.000	4.04	7155.25
2819	2009.11.26 23:04	sell	1410	0.10	86.564	88.364	0.000
2820	2009.11.26 23:05	close	1410	0.10	86.544	88.364	0.000	2.31	7157.56
2821	2009.11.26 23:05	buy	1411	0.10	86.504	84.704	0.000
2822	2009.11.26 23:20	close	1411	0.10	86.525	84.704	0.000	2.43	7159.99
2823	2009.11.26 23:23	buy	1412	0.10	86.513	84.713	0.000
2824	2009.11.26 23:43	close	1412	0.10	86.341	84.713	0.000	-19.92	7140.07
2825	2009.11.26 23:43	buy	1413	0.10	86.361	84.561	0.000
2826	2009.11.26 23:48	close	1413	0.10	86.385	84.561	0.000	2.78	7142.85
2827	2009.11.26 23:48	buy	1414	0.10	86.405	84.605	0.000
2828	2009.11.26 23:51	close	1414	0.10	86.426	84.605	0.000	2.43	7145.28
2829	2009.11.26 23:51	buy	1415	0.10	86.446	84.646	0.000
2830	2009.11.27 00:11	close	1415	0.10	86.254	84.646	0.000	-22.22	7123.06
2831	2009.11.27 00:11	buy	1416	0.10	86.274	84.474	0.000
2832	2009.11.27 00:31	close	1416	0.10	85.522	84.474	0.000	-87.93	7035.13
2833	2009.11.27 00:31	buy	1417	0.10	85.542	83.742	0.000
2834	2009.11.27 00:51	close	1417	0.10	84.883	83.742	0.000	-77.64	6957.49
2835	2009.11.27 00:51	buy	1418	0.10	84.903	83.103	0.000
2836	2009.11.27 01:00	close	1418	0.10	85.153	83.103	0.000	29.36	6986.85
2837	2009.11.27 01:00	buy	1419	0.10	85.173	83.373	0.000
2838	2009.11.27 01:01	close	1419	0.10	85.196	83.373	0.000	2.70	6989.55
2839	2009.11.27 01:01	buy	1420	0.10	85.216	83.416	0.000
2840	2009.11.27 01:02	close	1420	0.10	85.241	83.416	0.000	2.93	6992.48
2841	2009.11.27 01:02	buy	1421	0.10	85.261	83.461	0.000
2842	2009.11.27 01:02	close	1421	0.10	85.286	83.461	0.000	2.93	6995.41
2843	2009.11.27 01:02	buy	1422	0.10	85.306	83.506	0.000
2844	2009.11.27 01:02	close	1422	0.10	85.328	83.506	0.000	2.58	6997.99
2845	2009.11.27 01:02	buy	1423	0.10	85.348	83.548	0.000
2846	2009.11.27 01:03	close	1423	0.10	85.368	83.548	0.000	2.34	7000.33
2847	2009.11.27 01:03	buy	1424	0.10	85.388	83.588	0.000
2848	2009.11.27 01:03	close	1424	0.10	85.408	83.588	0.000	2.34	7002.67
2849	2009.11.27 01:03	buy	1425	0.10	85.428	83.628	0.000
2850	2009.11.27 01:03	close	1425	0.10	85.450	83.628	0.000	2.57	7005.24
2851	2009.11.27 01:03	buy	1426	0.10	85.470	83.670	0.000
2852	2009.11.27 01:04	close	1426	0.10	85.491	83.670	0.000	2.46	7007.70
2853	2009.11.27 01:04	buy	1427	0.10	85.511	83.711	0.000
2854	2009.11.27 01:04	close	1427	0.10	85.540	83.711	0.000	3.39	7011.09
2855	2009.11.27 01:04	buy	1428	0.10	85.560	83.760	0.000
2856	2009.11.27 01:04	close	1428	0.10	85.584	83.760	0.000	2.80	7013.89
2857	2009.11.27 01:04	buy	1429	0.10	85.604	83.804	0.000
2858	2009.11.27 01:04	close	1429	0.10	85.625	83.804	0.000	2.45	7016.34
2859	2009.11.27 01:04	buy	1430	0.10	85.645	83.845	0.000
2860	2009.11.27 01:04	close	1430	0.10	85.670	83.845	0.000	2.92	7019.26
2861	2009.11.27 01:04	buy	1431	0.10	85.690	83.890	0.000
2862	2009.11.27 01:05	close	1431	0.10	85.711	83.890	0.000	2.45	7021.71
2863	2009.11.27 01:05	buy	1432	0.10	85.731	83.931	0.000
2864	2009.11.27 01:17	close	1432	0.10	85.758	83.931	0.000	3.15	7024.86
2865	2009.11.27 01:17	buy	1433	0.10	85.778	83.978	0.000
2866	2009.11.27 01:17	close	1433	0.10	85.803	83.978	0.000	2.91	7027.77
2867	2009.11.27 01:17	buy	1434	0.10	85.823	84.023	0.000
2868	2009.11.27 01:18	close	1434	0.10	85.844	84.023	0.000	2.45	7030.22
2869	2009.11.27 01:18	buy	1435	0.10	85.864	84.064	0.000
2870	2009.11.27 01:38	close	1435	0.10	85.499	84.064	0.000	-42.69	6987.53
2871	2009.11.27 01:38	buy	1436	0.10	85.519	83.719	0.000
2872	2009.11.27 01:43	close	1436	0.10	85.825	83.719	0.000	35.65	7023.18
2873	2009.11.27 01:43	buy	1437	0.10	85.845	84.045	0.000
2874	2009.11.27 01:45	close	1437	0.10	85.866	84.045	0.000	2.45	7025.63
2875	2009.11.27 01:45	buy	1438	0.10	85.886	84.086	0.000
2876	2009.11.27 01:46	close	1438	0.10	85.906	84.086	0.000	2.33	7027.96
2877	2009.11.27 01:46	buy	1439	0.10	85.926	84.126	0.000
2878	2009.11.27 01:46	close	1439	0.10	85.950	84.126	0.000	2.79	7030.75
2879	2009.11.27 01:46	buy	1440	0.10	85.970	84.170	0.000
2880	2009.11.27 01:49	close	1440	0.10	85.990	84.170	0.000	2.33	7033.08
2881	2009.11.27 01:49	buy	1441	0.10	86.000	84.200	0.000
2882	2009.11.27 01:53	close	1441	0.10	86.020	84.200	0.000	2.33	7035.41
2883	2009.11.27 01:53	sell	1442	0.10	86.058	87.858	0.000
2884	2009.11.27 02:13	close	1442	0.10	86.092	87.858	0.000	-3.95	7031.46
2885	2009.11.27 02:13	sell	1443	0.10	86.072	87.872	0.000
2886	2009.11.27 02:25	close	1443	0.10	86.046	87.872	0.000	3.02	7034.48
2887	2009.11.27 02:25	sell	1444	0.10	86.056	87.856	0.000
2888	2009.11.27 02:25	close	1444	0.10	86.036	87.856	0.000	2.32	7036.80
2889	2009.11.27 02:27	buy	1445	0.10	86.001	84.201	0.000
2890	2009.11.27 02:35	close	1445	0.10	86.024	84.201	0.000	2.67	7039.47
2891	2009.11.27 02:39	sell	1446	0.10	86.043	87.843	0.000
2892	2009.11.27 02:39	close	1446	0.10	86.019	87.843	0.000	2.79	7042.26
2893	2009.11.27 02:42	sell	1447	0.10	86.044	87.844	0.000
2894	2009.11.27 02:50	close	1447	0.10	86.019	87.844	0.000	2.91	7045.17
2895	2009.11.27 02:50	buy	1448	0.10	85.993	84.193	0.000
2896	2009.11.27 02:59	close	1448	0.10	86.016	84.193	0.000	2.67	7047.84
2897	2009.11.27 03:00	sell	1449	0.10	86.036	87.836	0.000
2898	2009.11.27 03:05	close	1449	0.10	86.014	87.836	0.000	2.56	7050.40
2899	2009.11.27 03:20	buy	1450	0.10	85.952	84.152	0.000
2900	2009.11.27 03:26	close	1450	0.10	85.972	84.152	0.000	2.33	7052.73
2901	2009.11.27 03:31	buy	1451	0.10	85.948	84.148	0.000
2902	2009.11.27 03:51	close	1451	0.10	85.960	84.148	0.000	1.40	7054.13
2903	2009.11.27 03:54	sell	1452	0.10	85.987	87.787	0.000
2904	2009.11.27 04:00	close	1452	0.10	85.966	87.787	0.000	2.44	7056.57
2905	2009.11.27 04:10	sell	1453	0.10	85.967	87.767	0.000
2906	2009.11.27 04:30	close	1453	0.10	86.042	87.767	0.000	-8.72	7047.85
2907	2009.11.27 04:30	sell	1454	0.10	86.022	87.822	0.000
2908	2009.11.27 04:50	close	1454	0.10	86.074	87.822	0.000	-6.04	7041.81
2909	2009.11.27 04:50	sell	1455	0.10	86.054	87.854	0.000
2910	2009.11.27 05:01	close	1455	0.10	86.031	87.854	0.000	2.67	7044.48
2911	2009.11.27 05:01	sell	1456	0.10	86.011	87.811	0.000
2912	2009.11.27 05:21	close	1456	0.10	86.201	87.811	0.000	-22.04	7022.44
2913	2009.11.27 05:21	sell	1457	0.10	86.181	87.981	0.000
2914	2009.11.27 05:41	close	1457	0.10	86.383	87.981	0.000	-23.38	6999.06
2915	2009.11.27 05:41	sell	1458	0.10	86.363	88.163	0.000
2916	2009.11.27 05:53	close	1458	0.10	86.343	88.163	0.000	2.32	7001.38
2917	2009.11.27 05:53	sell	1459	0.10	86.323	88.123	0.000
2918	2009.11.27 06:14	close	1459	0.10	86.324	88.123	0.000	-0.12	7001.26
2919	2009.11.27 06:14	sell	1460	0.10	86.304	88.104	0.000
2920	2009.11.27 06:20	close	1460	0.10	86.284	88.104	0.000	2.32	7003.58
2921	2009.11.27 06:20	sell	1461	0.10	86.264	88.064	0.000
2922	2009.11.27 06:20	close	1461	0.10	86.241	88.064	0.000	2.67	7006.25
2923	2009.11.27 06:20	sell	1462	0.10	86.221	88.021	0.000
2924	2009.11.27 06:24	close	1462	0.10	86.199	88.021	0.000	2.55	7008.80
2925	2009.11.27 06:24	sell	1463	0.10	86.179	87.979	0.000
2926	2009.11.27 06:44	close	1463	0.10	86.269	87.979	0.000	-10.43	6998.37
2927	2009.11.27 06:44	sell	1464	0.10	86.249	88.049	0.000
2928	2009.11.27 06:49	close	1464	0.10	86.206	88.049	0.000	4.99	7003.36
2929	2009.11.27 06:49	sell	1465	0.10	86.186	87.986	0.000
2930	2009.11.27 06:51	close	1465	0.10	86.160	87.986	0.000	3.02	7006.38
2931	2009.11.27 06:52	buy	1466	0.10	86.109	84.309	0.000
2932	2009.11.27 07:04	close	1466	0.10	86.130	84.309	0.000	2.44	7008.82
2933	2009.11.27 07:04	sell	1467	0.10	86.134	87.934	0.000
2934	2009.11.27 07:05	close	1467	0.10	86.114	87.934	0.000	2.32	7011.14
2935	2009.11.27 07:06	buy	1468	0.10	86.082	84.282	0.000
2936	2009.11.27 07:13	close	1468	0.10	86.103	84.282	0.000	2.44	7013.58
2937	2009.11.27 07:14	sell	1469	0.10	86.132	87.932	0.000
2938	2009.11.27 07:28	close	1469	0.10	86.108	87.932	0.000	2.79	7016.37
2939	2009.11.27 07:28	buy	1470	0.10	86.091	84.291	0.000
2940	2009.11.27 07:48	close	1470	0.10	85.979	84.291	0.000	-13.03	7003.34
2941	2009.11.27 07:48	buy	1471	0.10	85.999	84.199	0.000
2942	2009.11.27 08:08	close	1471	0.10	85.919	84.199	0.000	-9.31	6994.03
2943	2009.11.27 08:08	buy	1472	0.10	85.939	84.139	0.000
2944	2009.11.27 08:24	close	1472	0.10	85.959	84.139	0.000	2.33	6996.36
2945	2009.11.27 08:24	buy	1473	0.10	85.979	84.179	0.000
2946	2009.11.27 08:25	close	1473	0.10	86.000	84.179	0.000	2.44	6998.80
2947	2009.11.27 08:25	buy	1474	0.10	86.020	84.220	0.000
2948	2009.11.27 08:26	close	1474	0.10	86.040	84.220	0.000	2.32	7001.12
2949	2009.11.27 08:27	buy	1475	0.10	86.026	84.226	0.000
2950	2009.11.27 08:32	close	1475	0.10	86.049	84.226	0.000	2.67	7003.79
2951	2009.11.27 08:32	sell	1476	0.10	86.079	87.879	0.000
2952	2009.11.27 08:51	close	1476	0.10	86.059	87.879	0.000	2.32	7006.11
2953	2009.11.27 08:53	sell	1477	0.10	86.089	87.889	0.000
2954	2009.11.27 09:13	close	1477	0.10	86.399	87.889	0.000	-35.88	6970.23
2955	2009.11.27 09:13	sell	1478	0.10	86.379	88.179	0.000
2956	2009.11.27 09:18	close	1478	0.10	86.359	88.179	0.000	2.32	6972.55
2957	2009.11.27 09:18	sell	1479	0.10	86.339	88.139	0.000
2958	2009.11.27 09:19	close	1479	0.10	86.318	88.139	0.000	2.43	6974.98
2959	2009.11.27 09:19	sell	1480	0.10	86.298	88.098	0.000
2960	2009.11.27 09:20	close	1480	0.10	86.277	88.098	0.000	2.43	6977.41
2961	2009.11.27 09:20	sell	1481	0.10	86.257	88.057	0.000
2962	2009.11.27 09:40	close	1481	0.10	86.259	88.057	0.000	-0.23	6977.18
2963	2009.11.27 09:40	sell	1482	0.10	86.239	88.039	0.000
2964	2009.11.27 10:00	close	1482	0.10	86.350	88.039	0.000	-12.85	6964.33
2965	2009.11.27 10:00	sell	1483	0.10	86.330	88.130	0.000
2966	2009.11.27 10:20	close	1483	0.10	86.335	88.130	0.000	-0.58	6963.75
2967	2009.11.27 10:20	sell	1484	0.10	86.315	88.115	0.000
2968	2009.11.27 10:40	close	1484	0.10	86.374	88.115	0.000	-6.83	6956.92
2969	2009.11.27 10:40	sell	1485	0.10	86.354	88.154	0.000
2970	2009.11.27 10:45	close	1485	0.10	86.334	88.154	0.000	2.32	6959.24
2971	2009.11.27 10:45	sell	1486	0.10	86.314	88.114	0.000
2972	2009.11.27 11:05	close	1486	0.10	86.500	88.114	0.000	-21.50	6937.74
2973	2009.11.27 11:05	sell	1487	0.10	86.480	88.280	0.000
2974	2009.11.27 11:25	close	1487	0.10	86.712	88.280	0.000	-26.76	6910.98
2975	2009.11.27 11:25	sell	1488	0.10	86.692	88.492	0.000
2976	2009.11.27 11:37	close	1488	0.10	86.671	88.492	0.000	2.42	6913.40
2977	2009.11.27 11:37	sell	1489	0.10	86.651	88.451	0.000
2978	2009.11.27 11:40	close	1489	0.10	86.629	88.451	0.000	2.54	6915.94
2979	2009.11.27 11:40	sell	1490	0.10	86.609	88.409	0.000
2980	2009.11.27 11:43	close	1490	0.10	86.589	88.409	0.000	2.31	6918.25
2981	2009.11.27 11:43	sell	1491	0.10	86.569	88.369	0.000
2982	2009.11.27 11:45	close	1491	0.10	86.548	88.369	0.000	2.43	6920.68
2983	2009.11.27 11:45	sell	1492	0.10	86.528	88.328	0.000
2984	2009.11.27 11:49	close	1492	0.10	86.508	88.328	0.000	2.31	6922.99
2985	2009.11.27 11:49	sell	1493	0.10	86.488	88.288	0.000
2986	2009.11.27 11:50	close	1493	0.10	86.468	88.288	0.000	2.31	6925.30
2987	2009.11.27 11:50	sell	1494	0.10	86.448	88.248	0.000
2988	2009.11.27 11:52	close	1494	0.10	86.427	88.248	0.000	2.43	6927.73
2989	2009.11.27 11:52	sell	1495	0.10	86.407	88.207	0.000
2990	2009.11.27 11:52	close	1495	0.10	86.384	88.207	0.000	2.66	6930.39
2991	2009.11.27 11:52	sell	1496	0.10	86.364	88.164	0.000
2992	2009.11.27 11:53	close	1496	0.10	86.344	88.164	0.000	2.32	6932.71
2993	2009.11.27 11:53	sell	1497	0.10	86.342	88.142	0.000
2994	2009.11.27 12:02	buy	1498	0.10	86.338	84.538	0.000
2995	2009.11.27 12:02	close	1497	0.10	86.322	88.142	0.000	2.32	6935.03
2996	2009.11.27 12:07	close	1498	0.10	86.359	84.538	0.000	2.43	6937.46
2997	2009.11.27 12:08	sell	1499	0.10	86.381	88.181	0.000
2998	2009.11.27 12:28	close	1499	0.10	86.470	88.181	0.000	-10.29	6927.17
2999	2009.11.27 12:28	sell	1500	0.10	86.450	88.250	0.000
3000	2009.11.27 12:48	close	1500	0.10	86.520	88.250	0.000	-8.09	6919.08
3001	2009.11.27 12:48	sell	1501	0.10	86.500	88.300	0.000
3002	2009.11.27 13:00	close	1501	0.10	86.478	88.300	0.000	2.54	6921.62
3003	2009.11.27 13:00	sell	1502	0.10	86.458	88.258	0.000
3004	2009.11.27 13:20	close	1502	0.10	86.554	88.258	0.000	-11.09	6910.53
3005	2009.11.27 13:20	sell	1503	0.10	86.534	88.334	0.000
3006	2009.11.27 13:31	close	1503	0.10	86.510	88.334	0.000	2.77	6913.30
3007	2009.11.27 13:31	sell	1504	0.10	86.490	88.290	0.000
3008	2009.11.27 13:34	close	1504	0.10	86.469	88.290	0.000	2.43	6915.73
3009	2009.11.27 13:40	sell	1505	0.10	86.467	88.267	0.000
3010	2009.11.27 14:00	close	1505	0.10	86.462	88.267	0.000	0.58	6916.31
3011	2009.11.27 14:02	sell	1506	0.10	86.501	88.301	0.000
3012	2009.11.27 14:22	close	1506	0.10	86.721	88.301	0.000	-25.37	6890.94
3013	2009.11.27 14:22	sell	1507	0.10	86.701	88.501	0.000
3014	2009.11.27 14:28	close	1507	0.10	86.676	88.501	0.000	2.88	6893.82
3015	2009.11.27 14:28	sell	1508	0.10	86.656	88.456	0.000
3016	2009.11.27 14:31	close	1508	0.10	86.636	88.456	0.000	2.31	6896.13
3017	2009.11.27 14:31	sell	1509	0.10	86.616	88.416	0.000
3018	2009.11.27 14:34	close	1509	0.10	86.595	88.416	0.000	2.43	6898.56
3019	2009.11.27 14:34	sell	1510	0.10	86.575	88.375	0.000
3020	2009.11.27 14:34	close	1510	0.10	86.550	88.375	0.000	2.89	6901.45
3021	2009.11.27 14:34	sell	1511	0.10	86.530	88.330	0.000
3022	2009.11.27 14:51	close	1511	0.10	86.509	88.330	0.000	2.43	6903.88
3023	2009.11.27 14:54	sell	1512	0.10	86.521	88.321	0.000
3024	2009.11.27 15:14	close	1512	0.10	86.747	88.321	0.000	-26.05	6877.83
3025	2009.11.27 15:14	sell	1513	0.10	86.727	88.527	0.000
3026	2009.11.27 15:34	close	1513	0.10	86.824	88.527	0.000	-11.17	6866.66
3027	2009.11.27 15:34	sell	1514	0.10	86.804	88.604	0.000
3028	2009.11.27 15:54	close	1514	0.10	86.949	88.604	0.000	-16.68	6849.98
3029	2009.11.27 15:54	sell	1515	0.10	86.929	88.729	0.000
3030	2009.11.27 15:59	close	1515	0.10	86.907	88.729	0.000	2.53	6852.51
3031	2009.11.27 15:59	sell	1516	0.10	86.887	88.687	0.000
3032	2009.11.27 16:17	close	1516	0.10	86.863	88.687	0.000	2.76	6855.27
3033	2009.11.27 16:17	sell	1517	0.10	86.843	88.643	0.000
3034	2009.11.27 16:22	close	1517	0.10	86.822	88.643	0.000	2.42	6857.69
3035	2009.11.27 16:22	sell	1518	0.10	86.802	88.602	0.000
3036	2009.11.27 16:28	close	1518	0.10	86.782	88.602	0.000	2.30	6859.99
3037	2009.11.27 16:28	sell	1519	0.10	86.762	88.562	0.000
3038	2009.11.27 16:29	close	1519	0.10	86.742	88.562	0.000	2.31	6862.30
3039	2009.11.27 16:29	sell	1520	0.10	86.722	88.522	0.000
3040	2009.11.27 16:49	close	1520	0.10	86.743	88.522	0.000	-2.42	6859.88
3041	2009.11.27 16:49	sell	1521	0.10	86.723	88.523	0.000
3042	2009.11.27 16:58	close	1521	0.10	86.703	88.523	0.000	2.31	6862.19
3043	2009.11.27 16:59	sell	1522	0.10	86.690	88.490	0.000
3044	2009.11.27 17:19	close	1522	0.10	86.885	88.490	0.000	-22.44	6839.75
3045	2009.11.27 17:19	sell	1523	0.10	86.865	88.665	0.000
3046	2009.11.27 17:24	close	1523	0.10	86.815	88.665	0.000	5.76	6845.51
3047	2009.11.27 17:24	sell	1524	0.10	86.795	88.595	0.000
3048	2009.11.27 17:44	close	1524	0.10	86.932	88.595	0.000	-15.76	6829.75
3049	2009.11.27 17:44	sell	1525	0.10	86.912	88.712	0.000
3050	2009.11.27 17:56	close	1525	0.10	86.890	88.712	0.000	2.53	6832.28
3051	2009.11.27 17:56	sell	1526	0.10	86.870	88.670	0.000
3052	2009.11.27 18:03	close	1526	0.10	86.850	88.670	0.000	2.30	6834.58
3053	2009.11.27 18:03	sell	1527	0.10	86.830	88.630	0.000
3054	2009.11.27 18:07	close	1527	0.10	86.808	88.630	0.000	2.53	6837.11
3055	2009.11.27 18:27	buy	1528	0.10	86.751	84.951	0.000
3056	2009.11.27 18:47	close	1528	0.10	86.726	84.951	0.000	-2.88	6834.23
3057	2009.11.27 18:47	buy	1529	0.10	86.746	84.946	0.000
3058	2009.11.27 18:56	close	1529	0.10	86.768	84.946	0.000	2.54	6836.77
3059	2009.11.27 19:15	buy	1530	0.10	86.768	84.968	0.000
3060	2009.11.27 19:35	close	1530	0.10	86.695	84.968	0.000	-8.42	6828.35
3061	2009.11.27 19:35	buy	1531	0.10	86.715	84.915	0.000
3062	2009.11.27 19:55	close	1531	0.10	86.660	84.915	0.000	-6.35	6822.00
3063	2009.11.27 19:55	buy	1532	0.10	86.680	84.880	0.000
3064	2009.11.27 20:02	close	1532	0.10	86.704	84.880	0.000	2.77	6824.77
3065	2009.11.27 20:02	buy	1533	0.10	86.724	84.924	0.000
3066	2009.11.27 20:14	close	1533	0.10	86.745	84.924	0.000	2.42	6827.19
3067	2009.11.27 20:24	buy	1534	0.10	86.741	84.941	0.000
3068	2009.11.27 20:45	close	1534	0.10	86.686	84.941	0.000	-6.34	6820.85
3069	2009.11.27 20:45	buy	1535	0.10	86.706	84.906	0.000
3070	2009.11.27 20:53	close	1535	0.10	86.727	84.906	0.000	2.42	6823.27
3071	2009.11.27 20:53	buy	1536	0.10	86.741	84.941	0.000
3072	2009.11.27 21:14	close	1536	0.10	86.694	84.941	0.000	-5.42	6817.85
3073	2009.11.27 21:14	buy	1537	0.10	86.714	84.914	0.000
3074	2009.11.27 21:34	close	1537	0.10	86.686	84.914	0.000	-3.23	6814.62
3075	2009.11.27 21:34	buy	1538	0.10	86.706	84.906	0.000
3076	2009.11.27 21:55	close	1538	0.10	86.530	84.906	0.000	-20.34	6794.28
3077	2009.11.27 21:55	buy	1539	0.10	86.550	84.750	0.000
3078	2009.11.27 22:00	close	1539	0.10	86.574	84.750	0.000	2.77	6797.05
3079	2009.11.27 22:00	buy	1540	0.10	86.594	84.794	0.000
3080	2009.11.27 22:20	close	1540	0.10	86.462	84.794	0.000	-15.27	6781.78
3081	2009.11.27 22:20	buy	1541	0.10	86.482	84.682	0.000
3082	2009.11.27 22:30	close	1541	0.10	86.521	84.682	0.000	4.51	6786.29
3083	2009.11.27 22:30	buy	1542	0.10	86.541	84.741	0.000
3084	2009.11.27 22:50	close	1542	0.10	86.385	84.741	0.000	-18.06	6768.23
3085	2009.11.27 22:50	buy	1543	0.10	86.405	84.605	0.000
3086	2009.11.27 22:58	close	1543	0.10	86.430	84.605	0.000	2.89	6771.12
3087	2009.11.27 22:58	buy	1544	0.10	86.450	84.650	0.000
3088	2009.11.27 22:59	close at stop	1544	0.10	86.462	84.650	0.000	1.39	6772.51

Desynced Forex