Desynced Forex

MetaTrader Indicators and Expert Advisors Repository

Symbol		USDJPY (US Dollar vs Japanese Yen)
Period		1 Hour (H1) 2009.11.03 02:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		TP=100; SL=100; lim=1; prodvig=3; Prots=10;
Bars in test	551	Ticks modelled	541880	Modelling quality	n/a
Mismatched charts errors	113
Initial deposit	10000.00
Total net profit	-9998.13	Gross profit	583.05	Gross loss	-10581.18
Profit factor	0.06	Expected payoff	-3.72
Absolute drawdown	9998.13	Maximal drawdown	10004.76 (99.98%)	Relative drawdown	99.98% (10004.76)
Total trades	2685	Short positions (won %)	1338 (42.68%)	Long positions (won %)	1347 (42.32%)
		Profit trades (% of total)	1141 (42.50%)	Loss trades (% of total)	1544 (57.50%)
Largest		profit trade	33.04	loss trade	-110.74
Average		profit trade	0.51	loss trade	-6.85
Maximum		consecutive wins (profit in money)	9 (0.52)	consecutive losses (loss in money)	13 (-75.10)
Maximal		consecutive profit (count of wins)	34.69 (2)	consecutive loss (count of losses)	-424.64 (10)
Average		consecutive wins	2	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2009.11.03 02:00	sell	1	1.00	90.451	90.551	90.351
2	2009.11.03 02:00	close	1	1.00	90.445	90.551	90.351	6.63	10006.63
3	2009.11.03 02:00	buy	2	1.00	90.445	90.345	90.545
4	2009.11.03 02:03	s/l	2	1.00	90.345	90.345	90.545	-110.68	9895.95
5	2009.11.03 02:03	buy	3	1.00	90.349	90.249	90.449
6	2009.11.03 02:06	close	3	1.00	90.303	90.249	90.449	-50.94	9845.01
7	2009.11.03 02:06	sell	4	1.00	90.303	90.403	90.203
8	2009.11.03 02:09	close	4	1.00	90.348	90.403	90.203	-49.81	9795.20
9	2009.11.03 02:09	buy	5	1.00	90.348	90.248	90.448
10	2009.11.03 02:22	close	5	1.00	90.304	90.248	90.448	-48.72	9746.48
11	2009.11.03 02:22	sell	6	1.00	90.304	90.404	90.204
12	2009.11.03 02:25	close	6	1.00	90.300	90.404	90.204	4.43	9750.91
13	2009.11.03 02:25	buy	7	1.00	90.300	90.200	90.400
14	2009.11.03 02:27	close	7	1.00	90.305	90.200	90.400	5.54	9756.45
15	2009.11.03 02:27	sell	8	1.00	90.305	90.405	90.205
16	2009.11.03 02:36	close	8	1.00	90.324	90.405	90.205	-21.04	9735.41
17	2009.11.03 02:36	buy	9	1.00	90.324	90.224	90.424
18	2009.11.03 02:39	close	9	1.00	90.308	90.224	90.424	-17.72	9717.69
19	2009.11.03 02:39	sell	10	1.00	90.308	90.408	90.208
20	2009.11.03 02:43	s/l	10	1.00	90.408	90.408	90.208	-110.60	9607.09
21	2009.11.03 02:43	sell	11	1.00	90.407	90.507	90.307
22	2009.11.03 02:44	close	11	1.00	90.403	90.507	90.307	4.42	9611.51
23	2009.11.03 02:44	buy	12	1.00	90.403	90.303	90.503
24	2009.11.03 02:45	close	12	1.00	90.407	90.303	90.503	4.42	9615.93
25	2009.11.03 02:45	sell	13	1.00	90.407	90.507	90.307
26	2009.11.03 02:48	close	13	1.00	90.403	90.507	90.307	4.42	9620.35
27	2009.11.03 02:48	buy	14	1.00	90.403	90.303	90.503
28	2009.11.03 02:50	close	14	1.00	90.406	90.303	90.503	3.32	9623.67
29	2009.11.03 02:50	sell	15	1.00	90.406	90.506	90.306
30	2009.11.03 02:55	close	15	1.00	90.403	90.506	90.306	3.32	9626.99
31	2009.11.03 02:55	buy	16	1.00	90.403	90.303	90.503
32	2009.11.03 03:18	s/l	16	1.00	90.303	90.303	90.503	-110.74	9516.25
33	2009.11.03 03:21	buy	17	1.00	90.303	90.203	90.403
34	2009.11.03 03:30	close	17	1.00	90.307	90.203	90.403	4.43	9520.68
35	2009.11.03 03:30	sell	18	1.00	90.307	90.407	90.207
36	2009.11.03 03:37	close	18	1.00	90.353	90.407	90.207	-50.91	9469.77
37	2009.11.03 03:37	buy	19	0.90	90.353	90.253	90.453
38	2009.11.03 03:49	close	19	0.90	90.308	90.253	90.453	-44.85	9424.92
39	2009.11.03 03:49	sell	20	0.90	90.308	90.408	90.208
40	2009.11.03 04:25	close	20	0.90	90.328	90.408	90.208	-19.93	9404.99
41	2009.11.03 04:25	buy	21	0.90	90.328	90.228	90.428
42	2009.11.03 04:26	close	21	0.90	90.332	90.228	90.428	3.99	9408.98
43	2009.11.03 04:26	sell	22	0.90	90.332	90.432	90.232
44	2009.11.03 04:26	close	22	0.90	90.326	90.432	90.232	5.98	9414.96
45	2009.11.03 04:26	buy	23	0.90	90.326	90.226	90.426
46	2009.11.03 04:28	s/l	23	0.90	90.226	90.226	90.426	-99.75	9315.21
47	2009.11.03 04:28	buy	24	0.90	90.230	90.130	90.330
48	2009.11.03 04:29	close	24	0.90	90.233	90.130	90.330	2.99	9318.20
49	2009.11.03 04:29	sell	25	0.90	90.233	90.333	90.133
50	2009.11.03 04:30	close	25	0.90	90.257	90.333	90.133	-23.93	9294.27
51	2009.11.03 04:30	buy	26	0.90	90.257	90.157	90.357
52	2009.11.03 04:30	s/l	26	0.90	90.157	90.157	90.357	-99.82	9194.45
53	2009.11.03 04:31	sell	27	0.90	90.184	90.284	90.084
54	2009.11.03 04:32	s/l	27	0.90	90.284	90.284	90.084	-99.69	9094.76
55	2009.11.03 04:32	sell	28	0.90	90.282	90.382	90.182
56	2009.11.03 04:33	close	28	0.90	90.302	90.382	90.182	-19.93	9074.83
57	2009.11.03 04:33	buy	29	0.90	90.302	90.202	90.402
58	2009.11.03 04:34	close	29	0.90	90.302	90.202	90.402	0.00	9074.83
59	2009.11.03 04:34	sell	30	0.90	90.302	90.402	90.202
60	2009.11.03 04:35	close	30	0.90	90.298	90.402	90.202	3.99	9078.82
61	2009.11.03 04:35	buy	31	0.90	90.298	90.198	90.398
62	2009.11.03 04:37	close	31	0.90	90.302	90.198	90.398	3.99	9082.81
63	2009.11.03 04:37	sell	32	0.90	90.302	90.402	90.202
64	2009.11.03 04:42	close	32	0.90	90.322	90.402	90.202	-19.93	9062.88
65	2009.11.03 04:42	buy	33	0.90	90.322	90.222	90.422
66	2009.11.03 04:44	close	33	0.90	90.304	90.222	90.422	-17.94	9044.94
67	2009.11.03 04:44	sell	34	0.90	90.304	90.404	90.204
68	2009.11.03 04:48	close	34	0.90	90.300	90.404	90.204	3.99	9048.93
69	2009.11.03 04:48	buy	35	0.90	90.300	90.200	90.400
70	2009.11.03 04:52	close	35	0.90	90.304	90.200	90.400	3.99	9052.92
71	2009.11.03 04:52	sell	36	0.90	90.304	90.404	90.204
72	2009.11.03 04:58	close	36	0.90	90.300	90.404	90.204	3.99	9056.91
73	2009.11.03 04:58	buy	37	0.90	90.300	90.200	90.400
74	2009.11.03 05:22	close	37	0.90	90.256	90.200	90.400	-43.88	9013.03
75	2009.11.03 05:22	sell	38	0.90	90.256	90.356	90.156
76	2009.11.03 05:30	close	38	0.90	90.252	90.356	90.156	3.99	9017.02
77	2009.11.03 05:30	buy	39	0.90	90.252	90.152	90.352
78	2009.11.03 05:48	close	39	0.90	90.232	90.152	90.352	-19.95	8997.07
79	2009.11.03 05:48	sell	40	0.90	90.232	90.332	90.132
80	2009.11.03 05:53	close	40	0.90	90.228	90.332	90.132	3.99	9001.06
81	2009.11.03 05:53	buy	41	0.90	90.228	90.128	90.328
82	2009.11.03 05:59	close	41	0.90	90.187	90.128	90.328	-40.91	8960.15
83	2009.11.03 05:59	sell	42	0.90	90.187	90.287	90.087
84	2009.11.03 06:11	s/l	42	0.90	90.287	90.287	90.087	-99.68	8860.47
85	2009.11.03 06:12	sell	43	0.90	90.284	90.384	90.184
86	2009.11.03 06:17	close	43	0.90	90.281	90.384	90.184	2.99	8863.46
87	2009.11.03 06:17	buy	44	0.90	90.281	90.181	90.381
88	2009.11.03 06:30	close	44	0.90	90.212	90.181	90.381	-68.84	8794.62
89	2009.11.03 06:30	sell	45	0.90	90.212	90.312	90.112
90	2009.11.03 06:35	close	45	0.90	90.232	90.312	90.112	-19.95	8774.67
91	2009.11.03 06:35	buy	46	0.90	90.232	90.132	90.332
92	2009.11.03 06:39	close	46	0.90	90.236	90.132	90.332	3.99	8778.66
93	2009.11.03 06:39	sell	47	0.90	90.236	90.336	90.136
94	2009.11.03 06:58	close	47	0.90	90.281	90.336	90.136	-44.86	8733.80
95	2009.11.03 06:58	buy	48	0.90	90.281	90.181	90.381
96	2009.11.03 07:08	s/l	48	0.90	90.181	90.181	90.381	-99.80	8634.00
97	2009.11.03 07:17	sell	49	0.90	90.212	90.312	90.112
98	2009.11.03 07:37	close	49	0.90	90.233	90.312	90.112	-20.95	8613.05
99	2009.11.03 07:37	buy	50	0.90	90.233	90.133	90.333
100	2009.11.03 07:57	close	50	0.90	90.212	90.133	90.333	-20.95	8592.10
101	2009.11.03 07:57	sell	51	0.90	90.212	90.312	90.112
102	2009.11.03 08:02	close	51	0.90	90.209	90.312	90.112	2.99	8595.09
103	2009.11.03 08:02	buy	52	0.90	90.209	90.109	90.309
104	2009.11.03 08:18	s/l	52	0.90	90.109	90.109	90.309	-99.88	8495.21
105	2009.11.03 08:18	buy	53	0.80	90.113	90.013	90.213
106	2009.11.03 08:22	close	53	0.80	90.093	90.013	90.213	-17.76	8477.45
107	2009.11.03 08:22	sell	54	0.80	90.093	90.193	89.993
108	2009.11.03 08:27	close	54	0.80	90.138	90.193	89.993	-39.94	8437.51
109	2009.11.03 08:27	buy	55	0.80	90.138	90.038	90.238
110	2009.11.03 08:35	close	55	0.80	90.093	90.038	90.238	-39.96	8397.55
111	2009.11.03 08:35	sell	56	0.80	90.093	90.193	89.993
112	2009.11.03 08:38	close	56	0.80	90.090	90.193	89.993	2.66	8400.21
113	2009.11.03 08:38	buy	57	0.80	90.090	89.990	90.190
114	2009.11.03 08:40	close	57	0.80	90.043	89.990	90.190	-41.76	8358.45
115	2009.11.03 08:40	sell	58	0.80	90.043	90.143	89.943
116	2009.11.03 08:43	close	58	0.80	90.040	90.143	89.943	2.67	8361.12
117	2009.11.03 08:43	buy	59	0.80	90.040	89.940	90.140
118	2009.11.03 08:46	close	59	0.80	89.995	89.940	90.140	-40.00	8321.12
119	2009.11.03 08:46	sell	60	0.80	89.995	90.095	89.895
120	2009.11.03 09:02	close	60	0.80	90.063	90.095	89.895	-60.40	8260.72
121	2009.11.03 09:02	buy	61	0.80	90.063	89.963	90.163
122	2009.11.03 09:04	close	61	0.80	90.048	89.963	90.163	-13.33	8247.39
123	2009.11.03 09:04	sell	62	0.80	90.048	90.148	89.948
124	2009.11.03 09:12	close	62	0.80	90.117	90.148	89.948	-61.25	8186.14
125	2009.11.03 09:12	buy	63	0.80	90.117	90.017	90.217
126	2009.11.03 09:23	close	63	0.80	90.073	90.017	90.217	-39.08	8147.06
127	2009.11.03 09:23	sell	64	0.80	90.073	90.173	89.973
128	2009.11.03 09:27	close	64	0.80	90.069	90.173	89.973	3.55	8150.61
129	2009.11.03 09:27	buy	65	0.80	90.069	89.969	90.169
130	2009.11.03 09:32	s/l	65	0.80	89.969	89.969	90.169	-88.92	8061.69
131	2009.11.03 09:32	buy	66	0.80	89.973	89.873	90.073
132	2009.11.03 09:36	close	66	0.80	89.977	89.873	90.073	3.56	8065.25
133	2009.11.03 09:36	sell	67	0.80	89.977	90.077	89.877
134	2009.11.03 09:36	close	67	0.80	89.973	90.077	89.877	3.56	8068.81
135	2009.11.03 09:36	buy	68	0.80	89.973	89.873	90.073
136	2009.11.03 09:39	close	68	0.80	89.929	89.873	90.073	-39.14	8029.67
137	2009.11.03 09:39	sell	69	0.80	89.929	90.029	89.829
138	2009.11.03 09:40	close	69	0.80	89.925	90.029	89.829	3.56	8033.23
139	2009.11.03 09:40	buy	70	0.80	89.925	89.825	90.025
140	2009.11.03 09:46	close	70	0.80	89.905	89.825	90.025	-17.80	8015.43
141	2009.11.03 09:46	sell	71	0.80	89.905	90.005	89.805
142	2009.11.03 09:52	s/l	71	0.80	90.005	90.005	89.805	-88.88	7926.55
143	2009.11.03 09:56	sell	72	0.80	90.001	90.101	89.901
144	2009.11.03 09:59	close	72	0.80	90.041	90.101	89.901	-35.54	7891.01
145	2009.11.03 09:59	buy	73	0.80	90.041	89.941	90.141
146	2009.11.03 10:03	s/l	73	0.80	89.941	89.941	90.141	-88.95	7802.06
147	2009.11.03 10:04	sell	74	0.80	90.006	90.106	89.906
148	2009.11.03 10:12	close	74	0.80	90.002	90.106	89.906	3.56	7805.62
149	2009.11.03 10:12	buy	75	0.80	90.002	89.902	90.102
150	2009.11.03 10:23	close	75	0.80	89.980	89.902	90.102	-19.56	7786.06
151	2009.11.03 10:23	sell	76	0.80	89.980	90.080	89.880
152	2009.11.03 10:36	close	76	0.80	89.977	90.080	89.880	2.67	7788.73
153	2009.11.03 10:36	buy	77	0.80	89.977	89.877	90.077
154	2009.11.03 10:36	close	77	0.80	89.981	89.877	90.077	3.56	7792.29
155	2009.11.03 10:36	sell	78	0.80	89.981	90.081	89.881
156	2009.11.03 10:46	close	78	0.80	90.025	90.081	89.881	-39.10	7753.19
157	2009.11.03 10:46	buy	79	0.80	90.025	89.925	90.125
158	2009.11.03 10:52	s/l	79	0.80	89.925	89.925	90.125	-88.96	7664.23
159	2009.11.03 10:52	buy	80	0.80	89.930	89.830	90.030
160	2009.11.03 10:56	close	80	0.80	89.910	89.830	90.030	-17.80	7646.43
161	2009.11.03 10:56	sell	81	0.80	89.910	90.010	89.810
162	2009.11.03 10:57	s/l	81	0.80	90.010	90.010	89.810	-88.88	7557.55
163	2009.11.03 10:59	buy	82	0.80	89.973	89.873	90.073
164	2009.11.03 11:01	close	82	0.80	89.953	89.873	90.073	-17.79	7539.76
165	2009.11.03 11:01	sell	83	0.80	89.953	90.053	89.853
166	2009.11.03 11:02	s/l	83	0.80	90.053	90.053	89.853	-88.84	7450.92
167	2009.11.03 11:04	buy	84	0.70	90.021	89.921	90.121
168	2009.11.03 11:07	close	84	0.70	89.986	89.921	90.121	-27.23	7423.69
169	2009.11.03 11:07	sell	85	0.70	89.986	90.086	89.886
170	2009.11.03 11:09	close	85	0.70	89.988	90.086	89.886	-1.56	7422.13
171	2009.11.03 11:09	buy	86	0.70	89.988	89.888	90.088
172	2009.11.03 11:10	close	86	0.70	89.992	89.888	90.088	3.11	7425.24
173	2009.11.03 11:10	sell	87	0.70	89.992	90.092	89.892
174	2009.11.03 11:14	close	87	0.70	89.989	90.092	89.892	2.33	7427.57
175	2009.11.03 11:14	buy	88	0.70	89.989	89.889	90.089
176	2009.11.03 11:17	close	88	0.70	89.993	89.889	90.089	3.11	7430.68
177	2009.11.03 11:17	sell	89	0.70	89.993	90.093	89.893
178	2009.11.03 11:23	s/l	89	0.70	90.093	90.093	89.893	-77.70	7352.98
179	2009.11.03 11:28	buy	90	0.70	90.061	89.961	90.161
180	2009.11.03 11:32	close	90	0.70	90.065	89.961	90.161	3.11	7356.09
181	2009.11.03 11:32	sell	91	0.70	90.065	90.165	89.965
182	2009.11.03 11:41	s/l	91	0.70	90.165	90.165	89.965	-77.64	7278.45
183	2009.11.03 11:42	sell	92	0.70	90.162	90.262	90.062
184	2009.11.03 11:45	close	92	0.70	90.159	90.262	90.062	2.33	7280.78
185	2009.11.03 11:45	buy	93	0.70	90.159	90.059	90.259
186	2009.11.03 11:48	close	93	0.70	90.162	90.059	90.259	2.33	7283.11
187	2009.11.03 11:48	sell	94	0.70	90.162	90.262	90.062
188	2009.11.03 11:52	close	94	0.70	90.182	90.262	90.062	-15.52	7267.59
189	2009.11.03 11:52	buy	95	0.70	90.182	90.082	90.282
190	2009.11.03 11:54	close	95	0.70	90.115	90.082	90.282	-52.04	7215.55
191	2009.11.03 11:54	sell	96	0.70	90.115	90.215	90.015
192	2009.11.03 12:01	close	96	0.70	90.159	90.215	90.015	-34.16	7181.39
193	2009.11.03 12:01	buy	97	0.70	90.159	90.059	90.259
194	2009.11.03 12:06	s/l	97	0.70	90.059	90.059	90.259	-77.73	7103.66
195	2009.11.03 12:07	buy	98	0.70	90.063	89.963	90.163
196	2009.11.03 12:11	close	98	0.70	90.043	89.963	90.163	-15.55	7088.11
197	2009.11.03 12:11	sell	99	0.70	90.043	90.143	89.943
198	2009.11.03 12:15	close	99	0.70	90.063	90.143	89.943	-15.54	7072.57
199	2009.11.03 12:15	buy	100	0.70	90.063	89.963	90.163
200	2009.11.03 12:16	close	100	0.70	90.043	89.963	90.163	-15.55	7057.02
201	2009.11.03 12:16	sell	101	0.70	90.043	90.143	89.943
202	2009.11.03 12:37	close	101	0.70	90.087	90.143	89.943	-34.19	7022.83
203	2009.11.03 12:37	buy	102	0.70	90.087	89.987	90.187
204	2009.11.03 12:51	close	102	0.70	90.090	89.987	90.187	2.33	7025.16
205	2009.11.03 12:51	sell	103	0.70	90.090	90.190	89.990
206	2009.11.03 12:59	close	103	0.70	90.087	90.190	89.990	2.33	7027.49
207	2009.11.03 12:59	buy	104	0.70	90.087	89.987	90.187
208	2009.11.03 13:02	close	104	0.70	90.090	89.987	90.187	2.33	7029.82
209	2009.11.03 13:02	sell	105	0.70	90.090	90.190	89.990
210	2009.11.03 13:11	close	105	0.70	90.135	90.190	89.990	-34.95	6994.87
211	2009.11.03 13:11	buy	106	0.70	90.135	90.035	90.235
212	2009.11.03 13:11	close	106	0.70	90.138	90.035	90.235	2.33	6997.20
213	2009.11.03 13:11	sell	107	0.70	90.138	90.238	90.038
214	2009.11.03 13:14	close	107	0.70	90.206	90.238	90.038	-52.77	6944.43
215	2009.11.03 13:14	buy	108	0.70	90.206	90.106	90.306
216	2009.11.03 13:19	close	108	0.70	90.179	90.106	90.306	-20.96	6923.47
217	2009.11.03 13:19	sell	109	0.70	90.179	90.279	90.079
218	2009.11.03 13:22	close	109	0.70	90.175	90.279	90.079	3.11	6926.58
219	2009.11.03 13:22	buy	110	0.70	90.175	90.075	90.275
220	2009.11.03 13:24	close	110	0.70	90.158	90.075	90.275	-13.20	6913.38
221	2009.11.03 13:24	sell	111	0.70	90.158	90.258	90.058
222	2009.11.03 13:30	close	111	0.70	90.227	90.258	90.058	-53.53	6859.85
223	2009.11.03 13:30	buy	112	0.70	90.227	90.127	90.327
224	2009.11.03 13:32	close	112	0.70	90.230	90.127	90.327	2.33	6862.18
225	2009.11.03 13:32	sell	113	0.70	90.230	90.330	90.130
226	2009.11.03 13:38	close	113	0.70	90.251	90.330	90.130	-16.29	6845.89
227	2009.11.03 13:38	buy	114	0.70	90.251	90.151	90.351
228	2009.11.03 13:48	s/l	114	0.70	90.151	90.151	90.351	-77.64	6768.25
229	2009.11.03 13:49	sell	115	0.70	90.188	90.288	90.088
230	2009.11.03 13:51	close	115	0.70	90.183	90.288	90.088	3.88	6772.13
231	2009.11.03 13:51	buy	116	0.70	90.183	90.083	90.283
232	2009.11.03 13:57	close	116	0.70	90.138	90.083	90.283	-34.95	6737.18
233	2009.11.03 13:57	sell	117	0.70	90.138	90.238	90.038
234	2009.11.03 14:02	s/l	117	0.70	90.238	90.238	90.038	-77.57	6659.61
235	2009.11.03 14:02	sell	118	0.70	90.235	90.335	90.135
236	2009.11.03 14:04	close	118	0.70	90.255	90.335	90.135	-15.51	6644.10
237	2009.11.03 14:04	buy	119	0.70	90.255	90.155	90.355
238	2009.11.03 14:04	close	119	0.70	90.262	90.155	90.355	5.43	6649.53
239	2009.11.03 14:04	sell	120	0.70	90.262	90.362	90.162
240	2009.11.03 14:07	close	120	0.70	90.258	90.362	90.162	3.10	6652.63
241	2009.11.03 14:07	buy	121	0.70	90.258	90.158	90.358
242	2009.11.03 14:17	close	121	0.70	90.238	90.158	90.358	-15.51	6637.12
243	2009.11.03 14:17	sell	122	0.70	90.238	90.338	90.138
244	2009.11.03 14:20	close	122	0.70	90.234	90.338	90.138	3.10	6640.22
245	2009.11.03 14:20	buy	123	0.70	90.234	90.134	90.334
246	2009.11.03 14:22	close	123	0.70	90.238	90.134	90.334	3.10	6643.32
247	2009.11.03 14:22	sell	124	0.70	90.238	90.338	90.138
248	2009.11.03 14:28	close	124	0.70	90.258	90.338	90.138	-15.51	6627.81
249	2009.11.03 14:28	buy	125	0.70	90.258	90.158	90.358
250	2009.11.03 14:47	s/l	125	0.70	90.158	90.158	90.358	-77.64	6550.17
251	2009.11.03 14:52	sell	126	0.70	90.190	90.290	90.090
252	2009.11.03 14:57	close	126	0.70	90.186	90.290	90.090	3.10	6553.27
253	2009.11.03 14:57	buy	127	0.70	90.186	90.086	90.286
254	2009.11.03 15:00	close	127	0.70	90.191	90.086	90.286	3.88	6557.15
255	2009.11.03 15:00	sell	128	0.70	90.191	90.291	90.091
256	2009.11.03 15:02	s/l	128	0.70	90.291	90.291	90.091	-77.53	6479.62
257	2009.11.03 15:03	buy	129	0.60	90.247	90.147	90.347
258	2009.11.03 15:08	close	129	0.60	90.251	90.147	90.347	2.66	6482.28
259	2009.11.03 15:08	sell	130	0.60	90.251	90.351	90.151
260	2009.11.03 15:10	close	130	0.60	90.248	90.351	90.151	1.99	6484.27
261	2009.11.03 15:10	buy	131	0.60	90.248	90.148	90.348
262	2009.11.03 15:17	close	131	0.60	90.251	90.148	90.348	1.99	6486.26
263	2009.11.03 15:17	sell	132	0.60	90.251	90.351	90.151
264	2009.11.03 15:23	s/l	132	0.60	90.351	90.351	90.151	-66.41	6419.85
265	2009.11.03 15:23	sell	133	0.60	90.348	90.448	90.248
266	2009.11.03 15:24	close	133	0.60	90.344	90.448	90.248	2.66	6422.51
267	2009.11.03 15:24	buy	134	0.60	90.344	90.244	90.444
268	2009.11.03 15:26	close	134	0.60	90.302	90.244	90.444	-27.91	6394.60
269	2009.11.03 15:26	sell	135	0.60	90.302	90.402	90.202
270	2009.11.03 15:32	close	135	0.60	90.322	90.402	90.202	-13.29	6381.31
271	2009.11.03 15:32	buy	136	0.60	90.322	90.222	90.422
272	2009.11.03 15:37	close	136	0.60	90.302	90.222	90.422	-13.29	6368.02
273	2009.11.03 15:37	sell	137	0.60	90.302	90.402	90.202
274	2009.11.03 15:45	s/l	137	0.60	90.402	90.402	90.202	-66.37	6301.65
275	2009.11.03 15:47	buy	138	0.60	90.370	90.270	90.470
276	2009.11.03 15:51	close	138	0.60	90.349	90.270	90.470	-13.95	6287.70
277	2009.11.03 15:51	sell	139	0.60	90.349	90.449	90.249
278	2009.11.03 15:57	s/l	139	0.60	90.449	90.449	90.249	-66.34	6221.36
279	2009.11.03 15:57	sell	140	0.60	90.445	90.545	90.345
280	2009.11.03 16:02	s/l	140	0.60	90.545	90.545	90.345	-66.27	6155.09
281	2009.11.03 16:02	sell	141	0.60	90.533	90.633	90.433
282	2009.11.03 16:03	close	141	0.60	90.570	90.633	90.433	-24.51	6130.58
283	2009.11.03 16:03	buy	142	0.60	90.570	90.470	90.670
284	2009.11.03 16:07	s/l	142	0.60	90.470	90.470	90.670	-66.32	6064.26
285	2009.11.03 16:07	buy	143	0.60	90.473	90.373	90.573
286	2009.11.03 16:12	s/l	143	0.60	90.373	90.373	90.573	-66.39	5997.87
287	2009.11.03 16:12	buy	144	0.60	90.377	90.277	90.477
288	2009.11.03 16:15	close	144	0.60	90.381	90.277	90.477	2.66	6000.53
289	2009.11.03 16:15	sell	145	0.60	90.381	90.481	90.281
290	2009.11.03 16:17	close	145	0.60	90.377	90.481	90.281	2.66	6003.19
291	2009.11.03 16:17	buy	146	0.60	90.377	90.277	90.477
292	2009.11.03 16:21	close	146	0.60	90.355	90.277	90.477	-14.61	5988.58
293	2009.11.03 16:21	sell	147	0.60	90.355	90.455	90.255
294	2009.11.03 16:26	close	147	0.60	90.376	90.455	90.255	-13.94	5974.64
295	2009.11.03 16:26	buy	148	0.60	90.376	90.276	90.476
296	2009.11.03 16:32	close	148	0.60	90.355	90.276	90.476	-13.94	5960.70
297	2009.11.03 16:32	sell	149	0.60	90.355	90.455	90.255
298	2009.11.03 16:37	close	149	0.60	90.352	90.455	90.255	1.99	5962.69
299	2009.11.03 16:37	buy	150	0.60	90.352	90.252	90.452
300	2009.11.03 16:41	close	150	0.60	90.356	90.252	90.452	2.66	5965.35
301	2009.11.03 16:41	sell	151	0.60	90.356	90.456	90.256
302	2009.11.03 16:44	close	151	0.60	90.400	90.456	90.256	-29.20	5936.15
303	2009.11.03 16:44	buy	152	0.60	90.400	90.300	90.500
304	2009.11.03 16:46	close	152	0.60	90.355	90.300	90.500	-29.88	5906.27
305	2009.11.03 16:46	sell	153	0.60	90.355	90.455	90.255
306	2009.11.03 16:49	close	153	0.60	90.400	90.455	90.255	-29.87	5876.40
307	2009.11.03 16:49	buy	154	0.60	90.400	90.300	90.500
308	2009.11.03 16:50	close	154	0.60	90.403	90.300	90.500	1.99	5878.39
309	2009.11.03 16:50	sell	155	0.60	90.403	90.503	90.303
310	2009.11.03 16:52	close	155	0.60	90.400	90.503	90.303	1.99	5880.38
311	2009.11.03 16:52	buy	156	0.60	90.400	90.300	90.500
312	2009.11.03 17:02	s/l	156	0.60	90.300	90.300	90.500	-66.45	5813.93
313	2009.11.03 17:02	buy	157	0.60	90.304	90.204	90.404
314	2009.11.03 17:04	close	157	0.60	90.310	90.204	90.404	3.99	5817.92
315	2009.11.03 17:04	sell	158	0.60	90.310	90.410	90.210
316	2009.11.03 17:06	close	158	0.60	90.306	90.410	90.210	2.66	5820.58
317	2009.11.03 17:06	buy	159	0.60	90.306	90.206	90.406
318	2009.11.03 17:08	s/l	159	0.60	90.206	90.206	90.406	-66.51	5754.07
319	2009.11.03 17:09	sell	160	0.60	90.236	90.336	90.136
320	2009.11.03 17:15	close	160	0.60	90.281	90.336	90.136	-29.91	5724.16
321	2009.11.03 17:15	buy	161	0.60	90.281	90.181	90.381
322	2009.11.03 17:16	close	161	0.60	90.260	90.181	90.381	-13.96	5710.20
323	2009.11.03 17:16	sell	162	0.60	90.260	90.360	90.160
324	2009.11.03 17:21	close	162	0.60	90.281	90.360	90.160	-13.96	5696.24
325	2009.11.03 17:21	buy	163	0.60	90.281	90.181	90.381
326	2009.11.03 17:21	close	163	0.60	90.284	90.181	90.381	1.99	5698.23
327	2009.11.03 17:21	sell	164	0.60	90.284	90.384	90.184
328	2009.11.03 17:26	close	164	0.60	90.328	90.384	90.184	-29.23	5669.00
329	2009.11.03 17:26	buy	165	0.60	90.328	90.228	90.428
330	2009.11.03 17:29	close	165	0.60	90.316	90.228	90.428	-7.97	5661.03
331	2009.11.03 17:29	sell	166	0.60	90.316	90.416	90.216
332	2009.11.03 17:32	close	166	0.60	90.312	90.416	90.216	2.66	5663.69
333	2009.11.03 17:32	buy	167	0.60	90.312	90.212	90.412
334	2009.11.03 17:42	close	167	0.60	90.268	90.212	90.412	-29.25	5634.44
335	2009.11.03 17:42	sell	168	0.60	90.268	90.368	90.168
336	2009.11.03 17:46	close	168	0.60	90.264	90.368	90.168	2.66	5637.10
337	2009.11.03 17:46	buy	169	0.60	90.264	90.164	90.364
338	2009.11.03 17:46	close	169	0.60	90.268	90.164	90.364	2.66	5639.76
339	2009.11.03 17:46	sell	170	0.60	90.268	90.368	90.168
340	2009.11.03 17:53	close	170	0.60	90.288	90.368	90.168	-13.29	5626.47
341	2009.11.03 17:53	buy	171	0.60	90.288	90.188	90.388
342	2009.11.03 17:56	close	171	0.60	90.292	90.188	90.388	2.66	5629.13
343	2009.11.03 17:56	sell	172	0.60	90.292	90.392	90.192
344	2009.11.03 18:03	close	172	0.60	90.312	90.392	90.192	-13.29	5615.84
345	2009.11.03 18:03	buy	173	0.60	90.312	90.212	90.412
346	2009.11.03 18:08	close	173	0.60	90.316	90.212	90.412	2.66	5618.50
347	2009.11.03 18:08	sell	174	0.60	90.316	90.416	90.216
348	2009.11.03 18:18	close	174	0.60	90.312	90.416	90.216	2.66	5621.16
349	2009.11.03 18:18	buy	175	0.60	90.312	90.212	90.412
350	2009.11.03 18:28	s/l	175	0.60	90.212	90.212	90.412	-66.51	5554.65
351	2009.11.03 18:32	sell	176	0.60	90.242	90.342	90.142
352	2009.11.03 18:37	s/l	176	0.60	90.342	90.342	90.142	-66.41	5488.24
353	2009.11.03 18:41	sell	177	0.50	90.337	90.437	90.237
354	2009.11.03 18:42	close	177	0.50	90.334	90.437	90.237	1.66	5489.90
355	2009.11.03 18:42	buy	178	0.50	90.334	90.234	90.434
356	2009.11.03 19:08	close	178	0.50	90.314	90.234	90.434	-11.07	5478.83
357	2009.11.03 19:08	sell	179	0.50	90.314	90.414	90.214
358	2009.11.03 19:16	close	179	0.50	90.358	90.414	90.214	-24.35	5454.48
359	2009.11.03 19:16	buy	180	0.50	90.358	90.258	90.458
360	2009.11.03 19:19	close	180	0.50	90.319	90.258	90.458	-21.59	5432.89
361	2009.11.03 19:19	sell	181	0.50	90.319	90.419	90.219
362	2009.11.03 19:21	close	181	0.50	90.315	90.419	90.219	2.21	5435.10
363	2009.11.03 19:21	buy	182	0.50	90.315	90.215	90.415
364	2009.11.03 19:25	close	182	0.50	90.296	90.215	90.415	-10.52	5424.58
365	2009.11.03 19:25	sell	183	0.50	90.296	90.396	90.196
366	2009.11.03 19:29	close	183	0.50	90.293	90.396	90.196	1.66	5426.24
367	2009.11.03 19:29	buy	184	0.50	90.293	90.193	90.393
368	2009.11.03 19:37	close	184	0.50	90.248	90.193	90.393	-24.93	5401.31
369	2009.11.03 19:37	sell	185	0.50	90.248	90.348	90.148
370	2009.11.03 19:48	s/l	185	0.50	90.348	90.348	90.148	-55.34	5345.97
371	2009.11.03 19:53	sell	186	0.50	90.345	90.445	90.245
372	2009.11.03 19:58	close	186	0.50	90.341	90.445	90.245	2.21	5348.18
373	2009.11.03 19:58	buy	187	0.50	90.341	90.241	90.441
374	2009.11.03 20:00	close	187	0.50	90.345	90.241	90.441	2.21	5350.39
375	2009.11.03 20:00	sell	188	0.50	90.345	90.445	90.245
376	2009.11.03 20:02	close	188	0.50	90.341	90.445	90.245	2.21	5352.60
377	2009.11.03 20:02	buy	189	0.50	90.341	90.241	90.441
378	2009.11.03 20:10	close	189	0.50	90.296	90.241	90.441	-24.92	5327.68
379	2009.11.03 20:10	sell	190	0.50	90.296	90.396	90.196
380	2009.11.03 20:12	close	190	0.50	90.293	90.396	90.196	1.66	5329.34
381	2009.11.03 20:12	buy	191	0.50	90.293	90.193	90.393
382	2009.11.03 20:16	close	191	0.50	90.250	90.193	90.393	-23.82	5305.52
383	2009.11.03 20:16	sell	192	0.50	90.250	90.350	90.150
384	2009.11.03 20:21	s/l	192	0.50	90.350	90.350	90.150	-55.34	5250.18
385	2009.11.03 20:22	sell	193	0.50	90.346	90.446	90.246
386	2009.11.03 20:25	close	193	0.50	90.367	90.446	90.246	-11.62	5238.56
387	2009.11.03 20:25	buy	194	0.50	90.367	90.267	90.467
388	2009.11.03 20:38	close	194	0.50	90.322	90.267	90.467	-24.91	5213.65
389	2009.11.03 20:38	sell	195	0.50	90.322	90.422	90.222
390	2009.11.03 20:58	close	195	0.50	90.343	90.422	90.222	-11.62	5202.03
391	2009.11.03 20:58	buy	196	0.50	90.343	90.243	90.443
392	2009.11.03 21:06	close	196	0.50	90.296	90.243	90.443	-26.03	5176.00
393	2009.11.03 21:06	sell	197	0.50	90.296	90.396	90.196
394	2009.11.03 21:15	close	197	0.50	90.316	90.396	90.196	-11.07	5164.93
395	2009.11.03 21:15	buy	198	0.50	90.316	90.216	90.416
396	2009.11.03 21:21	close	198	0.50	90.320	90.216	90.416	2.21	5167.14
397	2009.11.03 21:21	sell	199	0.50	90.320	90.420	90.220
398	2009.11.03 21:34	close	199	0.50	90.363	90.420	90.220	-23.79	5143.35
399	2009.11.03 21:34	buy	200	0.50	90.363	90.263	90.463
400	2009.11.03 21:58	close	200	0.50	90.344	90.263	90.463	-10.52	5132.83
401	2009.11.03 21:58	sell	201	0.50	90.344	90.444	90.244
402	2009.11.03 22:21	close	201	0.50	90.340	90.444	90.244	2.21	5135.04
403	2009.11.03 22:21	buy	202	0.50	90.340	90.240	90.440
404	2009.11.03 22:45	close	202	0.50	90.296	90.240	90.440	-24.36	5110.68
405	2009.11.03 22:45	sell	203	0.50	90.296	90.396	90.196
406	2009.11.03 23:05	close	203	0.50	90.312	90.396	90.196	-8.86	5101.82
407	2009.11.03 23:05	buy	204	0.50	90.312	90.212	90.412
408	2009.11.03 23:17	close	204	0.50	90.318	90.212	90.412	3.32	5105.14
409	2009.11.03 23:17	sell	205	0.50	90.318	90.418	90.218
410	2009.11.03 23:35	close	205	0.50	90.313	90.418	90.218	2.77	5107.91
411	2009.11.03 23:35	buy	206	0.50	90.313	90.213	90.413
412	2009.11.03 23:38	close	206	0.50	90.317	90.213	90.413	2.21	5110.12
413	2009.11.03 23:38	sell	207	0.50	90.317	90.417	90.217
414	2009.11.03 23:45	close	207	0.50	90.311	90.417	90.217	3.32	5113.44
415	2009.11.03 23:45	buy	208	0.50	90.311	90.211	90.411
416	2009.11.03 23:47	close	208	0.50	90.317	90.211	90.411	3.32	5116.76
417	2009.11.03 23:47	sell	209	0.50	90.317	90.417	90.217
418	2009.11.03 23:58	close	209	0.50	90.336	90.417	90.217	-10.52	5106.24
419	2009.11.03 23:58	buy	210	0.50	90.336	90.236	90.436
420	2009.11.04 00:10	close	210	0.50	90.290	90.236	90.436	-25.25	5080.99
421	2009.11.04 00:10	sell	211	0.50	90.290	90.390	90.190
422	2009.11.04 00:22	close	211	0.50	90.337	90.390	90.190	-26.01	5054.98
423	2009.11.04 00:22	buy	212	0.50	90.337	90.237	90.437
424	2009.11.04 00:27	close	212	0.50	90.340	90.237	90.437	1.66	5056.64
425	2009.11.04 00:27	sell	213	0.50	90.340	90.440	90.240
426	2009.11.04 00:38	close	213	0.50	90.386	90.440	90.240	-25.45	5031.19
427	2009.11.04 00:38	buy	214	0.50	90.386	90.286	90.486
428	2009.11.04 00:46	close	214	0.50	90.366	90.286	90.486	-11.07	5020.12
429	2009.11.04 00:46	sell	215	0.50	90.366	90.466	90.266
430	2009.11.04 01:03	close	215	0.50	90.411	90.466	90.266	-24.89	4995.23
431	2009.11.04 01:03	buy	216	0.50	90.411	90.311	90.511
432	2009.11.04 01:18	s/l	216	0.50	90.311	90.311	90.511	-55.36	4939.87
433	2009.11.04 01:18	buy	217	0.50	90.316	90.216	90.416
434	2009.11.04 01:32	s/l	217	0.50	90.216	90.216	90.416	-55.43	4884.44
435	2009.11.04 01:32	buy	218	0.50	90.221	90.121	90.321
436	2009.11.04 01:34	close	218	0.50	90.177	90.121	90.321	-24.40	4860.04
437	2009.11.04 01:34	sell	219	0.50	90.177	90.277	90.077
438	2009.11.04 01:41	close	219	0.50	90.221	90.277	90.077	-24.38	4835.66
439	2009.11.04 01:41	buy	220	0.50	90.221	90.121	90.321
440	2009.11.04 01:42	close	220	0.50	90.224	90.121	90.321	1.66	4837.32
441	2009.11.04 01:42	sell	221	0.50	90.224	90.324	90.124
442	2009.11.04 01:48	close	221	0.50	90.220	90.324	90.124	2.22	4839.54
443	2009.11.04 01:48	buy	222	0.50	90.220	90.120	90.320
444	2009.11.04 01:53	s/l	222	0.50	90.120	90.120	90.320	-55.48	4784.06
445	2009.11.04 01:54	buy	223	0.50	90.124	90.024	90.224
446	2009.11.04 01:56	close	223	0.50	90.080	90.024	90.224	-24.42	4759.64
447	2009.11.04 01:56	sell	224	0.50	90.080	90.180	89.980
448	2009.11.04 02:05	s/l	224	0.50	90.180	90.180	89.980	-55.44	4704.20
449	2009.11.04 02:06	sell	225	0.50	90.176	90.276	90.076
450	2009.11.04 02:11	close	225	0.50	90.196	90.276	90.076	-11.09	4693.11
451	2009.11.04 02:11	buy	226	0.50	90.196	90.096	90.296
452	2009.11.04 02:15	close	226	0.50	90.176	90.096	90.296	-11.09	4682.02
453	2009.11.04 02:15	sell	227	0.50	90.176	90.276	90.076
454	2009.11.04 02:18	close	227	0.50	90.172	90.276	90.076	2.22	4684.24
455	2009.11.04 02:18	buy	228	0.50	90.172	90.072	90.272
456	2009.11.04 02:23	close	228	0.50	90.150	90.072	90.272	-12.20	4672.04
457	2009.11.04 02:23	sell	229	0.50	90.150	90.250	90.050
458	2009.11.04 02:42	close	229	0.50	90.218	90.250	90.050	-37.69	4634.35
459	2009.11.04 02:42	buy	230	0.50	90.218	90.118	90.318
460	2009.11.04 02:47	s/l	230	0.50	90.118	90.118	90.318	-55.48	4578.87
461	2009.11.04 02:50	sell	231	0.50	90.153	90.253	90.053
462	2009.11.04 02:55	close	231	0.50	90.173	90.253	90.053	-11.09	4567.78
463	2009.11.04 02:55	buy	232	0.50	90.173	90.073	90.273
464	2009.11.04 02:57	close	232	0.50	90.177	90.073	90.273	2.22	4570.00
465	2009.11.04 02:57	sell	233	0.50	90.177	90.277	90.077
466	2009.11.04 03:00	close	233	0.50	90.197	90.277	90.077	-11.09	4558.91
467	2009.11.04 03:00	buy	234	0.50	90.197	90.097	90.297
468	2009.11.04 03:02	close	234	0.50	90.201	90.097	90.297	2.22	4561.13
469	2009.11.04 03:02	sell	235	0.50	90.201	90.301	90.101
470	2009.11.04 03:10	close	235	0.50	90.197	90.301	90.101	2.22	4563.35
471	2009.11.04 03:10	buy	236	0.50	90.197	90.097	90.297
472	2009.11.04 03:13	close	236	0.50	90.201	90.097	90.297	2.22	4565.57
473	2009.11.04 03:13	sell	237	0.50	90.201	90.301	90.101
474	2009.11.04 03:17	close	237	0.50	90.197	90.301	90.101	2.22	4567.79
475	2009.11.04 03:17	buy	238	0.50	90.197	90.097	90.297
476	2009.11.04 03:55	close	238	0.50	90.201	90.097	90.297	2.22	4570.01
477	2009.11.04 03:55	sell	239	0.50	90.201	90.301	90.101
478	2009.11.04 04:03	close	239	0.50	90.245	90.301	90.101	-24.38	4545.63
479	2009.11.04 04:03	buy	240	0.50	90.245	90.145	90.345
480	2009.11.04 04:23	close	240	0.50	90.248	90.145	90.345	1.66	4547.29
481	2009.11.04 04:23	sell	241	0.50	90.248	90.348	90.148
482	2009.11.04 04:38	close	241	0.50	90.269	90.348	90.148	-11.63	4535.66
483	2009.11.04 04:38	buy	242	0.50	90.269	90.169	90.369
484	2009.11.04 04:53	close	242	0.50	90.272	90.169	90.369	1.66	4537.32
485	2009.11.04 04:53	sell	243	0.50	90.272	90.372	90.172
486	2009.11.04 04:58	close	243	0.50	90.269	90.372	90.172	1.66	4538.98
487	2009.11.04 04:58	buy	244	0.50	90.269	90.169	90.369
488	2009.11.04 05:22	close	244	0.50	90.224	90.169	90.369	-24.94	4514.04
489	2009.11.04 05:22	sell	245	0.50	90.224	90.324	90.124
490	2009.11.04 06:33	s/l	245	0.50	90.324	90.324	90.124	-55.36	4458.68
491	2009.11.04 06:37	sell	246	0.40	90.320	90.420	90.220
492	2009.11.04 06:40	close	246	0.40	90.340	90.420	90.220	-8.86	4449.82
493	2009.11.04 06:40	buy	247	0.40	90.340	90.240	90.440
494	2009.11.04 06:42	close	247	0.40	90.343	90.240	90.440	1.33	4451.15
495	2009.11.04 06:42	sell	248	0.40	90.343	90.443	90.243
496	2009.11.04 06:50	close	248	0.40	90.364	90.443	90.243	-9.30	4441.85
497	2009.11.04 06:50	buy	249	0.40	90.364	90.264	90.464
498	2009.11.04 06:56	close	249	0.40	90.343	90.264	90.464	-9.30	4432.55
499	2009.11.04 06:56	sell	250	0.40	90.343	90.443	90.243
500	2009.11.04 07:03	close	250	0.40	90.364	90.443	90.243	-9.30	4423.25
501	2009.11.04 07:03	buy	251	0.40	90.364	90.264	90.464
502	2009.11.04 07:21	close	251	0.40	90.343	90.264	90.464	-9.30	4413.95
503	2009.11.04 07:21	sell	252	0.40	90.343	90.443	90.243
504	2009.11.04 07:27	s/l	252	0.40	90.443	90.443	90.243	-44.23	4369.72
505	2009.11.04 07:29	buy	253	0.40	90.408	90.308	90.508
506	2009.11.04 07:30	close	253	0.40	90.412	90.308	90.508	1.77	4371.49
507	2009.11.04 07:30	sell	254	0.40	90.412	90.512	90.312
508	2009.11.04 07:34	close	254	0.40	90.409	90.512	90.312	1.33	4372.82
509	2009.11.04 07:34	buy	255	0.40	90.409	90.309	90.509
510	2009.11.04 07:43	close	255	0.40	90.388	90.309	90.509	-9.29	4363.53
511	2009.11.04 07:43	sell	256	0.40	90.388	90.488	90.288
512	2009.11.04 07:49	close	256	0.40	90.457	90.488	90.288	-30.51	4333.02
513	2009.11.04 07:49	buy	257	0.40	90.457	90.357	90.557
514	2009.11.04 07:50	close	257	0.40	90.461	90.357	90.557	1.77	4334.79
515	2009.11.04 07:50	sell	258	0.40	90.461	90.561	90.361
516	2009.11.04 07:50	close	258	0.40	90.457	90.561	90.361	1.77	4336.56
517	2009.11.04 07:50	buy	259	0.40	90.457	90.357	90.557
518	2009.11.04 07:52	close	259	0.40	90.461	90.357	90.557	1.77	4338.33
519	2009.11.04 07:52	sell	260	0.40	90.461	90.561	90.361
520	2009.11.04 07:57	close	260	0.40	90.481	90.561	90.361	-8.84	4329.49
521	2009.11.04 07:57	buy	261	0.40	90.481	90.381	90.581
522	2009.11.04 07:59	close	261	0.40	90.436	90.381	90.581	-19.90	4309.59
523	2009.11.04 07:59	sell	262	0.40	90.436	90.536	90.336
524	2009.11.04 08:02	close	262	0.40	90.456	90.536	90.336	-8.84	4300.75
525	2009.11.04 08:02	buy	263	0.40	90.456	90.356	90.556
526	2009.11.04 08:05	close	263	0.40	90.436	90.356	90.556	-8.85	4291.90
527	2009.11.04 08:05	sell	264	0.40	90.436	90.536	90.336
528	2009.11.04 08:12	close	264	0.40	90.480	90.536	90.336	-19.45	4272.45
529	2009.11.04 08:12	buy	265	0.40	90.480	90.380	90.580
530	2009.11.04 08:17	close	265	0.40	90.483	90.380	90.580	1.33	4273.78
531	2009.11.04 08:17	sell	266	0.40	90.483	90.583	90.383
532	2009.11.04 08:22	s/l	266	0.40	90.583	90.583	90.383	-44.16	4229.62
533	2009.11.04 08:25	sell	267	0.40	90.592	90.692	90.492
534	2009.11.04 08:27	close	267	0.40	90.588	90.692	90.492	1.77	4231.39
535	2009.11.04 08:27	buy	268	0.40	90.588	90.488	90.688
536	2009.11.04 08:35	close	268	0.40	90.568	90.488	90.688	-8.83	4222.56
537	2009.11.04 08:35	sell	269	0.40	90.568	90.668	90.468
538	2009.11.04 08:37	close	269	0.40	90.564	90.668	90.468	1.77	4224.33
539	2009.11.04 08:37	buy	270	0.40	90.564	90.464	90.664
540	2009.11.04 08:42	close	270	0.40	90.543	90.464	90.664	-9.28	4215.05
541	2009.11.04 08:42	sell	271	0.40	90.543	90.643	90.443
542	2009.11.04 08:45	close	271	0.40	90.563	90.643	90.443	-8.83	4206.22
543	2009.11.04 08:45	buy	272	0.40	90.563	90.463	90.663
544	2009.11.04 08:48	close	272	0.40	90.567	90.463	90.663	1.77	4207.99
545	2009.11.04 08:48	sell	273	0.40	90.567	90.667	90.467
546	2009.11.04 08:50	close	273	0.40	90.562	90.667	90.467	2.21	4210.20
547	2009.11.04 08:50	buy	274	0.40	90.562	90.462	90.662
548	2009.11.04 08:57	close	274	0.40	90.542	90.462	90.662	-8.84	4201.36
549	2009.11.04 08:57	sell	275	0.40	90.542	90.642	90.442
550	2009.11.04 09:02	close	275	0.40	90.587	90.642	90.442	-19.87	4181.49
551	2009.11.04 09:02	buy	276	0.40	90.587	90.487	90.687
552	2009.11.04 09:05	close	276	0.40	90.567	90.487	90.687	-8.83	4172.66
553	2009.11.04 09:05	sell	277	0.40	90.567	90.667	90.467
554	2009.11.04 09:08	close	277	0.40	90.587	90.667	90.467	-8.83	4163.83
555	2009.11.04 09:08	buy	278	0.40	90.587	90.487	90.687
556	2009.11.04 09:11	close	278	0.40	90.567	90.487	90.687	-8.83	4155.00
557	2009.11.04 09:11	sell	279	0.40	90.567	90.667	90.467
558	2009.11.04 09:17	s/l	279	0.40	90.667	90.667	90.467	-44.12	4110.88
559	2009.11.04 09:17	sell	280	0.40	90.661	90.761	90.561
560	2009.11.04 09:19	close	280	0.40	90.686	90.761	90.561	-11.03	4099.85
561	2009.11.04 09:19	buy	281	0.40	90.686	90.586	90.786
562	2009.11.04 09:22	close	281	0.40	90.643	90.586	90.786	-18.98	4080.87
563	2009.11.04 09:22	sell	282	0.40	90.643	90.743	90.543
564	2009.11.04 09:31	s/l	282	0.40	90.743	90.743	90.543	-44.08	4036.79
565	2009.11.04 09:31	sell	283	0.40	90.729	90.829	90.629
566	2009.11.04 09:33	close	283	0.40	90.752	90.829	90.629	-10.14	4026.65
567	2009.11.04 09:33	buy	284	0.40	90.752	90.652	90.852
568	2009.11.04 09:36	close	284	0.40	90.731	90.652	90.852	-9.26	4017.39
569	2009.11.04 09:36	sell	285	0.40	90.731	90.831	90.631
570	2009.11.04 09:37	s/l	285	0.40	90.831	90.831	90.631	-44.04	3973.35
571	2009.11.04 09:38	sell	286	0.40	90.814	90.914	90.714
572	2009.11.04 09:39	close	286	0.40	90.810	90.914	90.714	1.76	3975.11
573	2009.11.04 09:39	buy	287	0.40	90.810	90.710	90.910
574	2009.11.04 09:47	s/l	287	0.40	90.710	90.710	90.910	-44.10	3931.01
575	2009.11.04 09:50	buy	288	0.40	90.715	90.615	90.815
576	2009.11.04 09:52	close	288	0.40	90.718	90.615	90.815	1.32	3932.33
577	2009.11.04 09:52	sell	289	0.40	90.718	90.818	90.618
578	2009.11.04 09:57	close	289	0.40	90.715	90.818	90.618	1.32	3933.65
579	2009.11.04 09:57	buy	290	0.40	90.715	90.615	90.815
580	2009.11.04 10:05	close	290	0.40	90.668	90.615	90.815	-20.73	3912.92
581	2009.11.04 10:05	sell	291	0.40	90.668	90.768	90.568
582	2009.11.04 10:12	close	291	0.40	90.712	90.768	90.568	-19.40	3893.52
583	2009.11.04 10:12	buy	292	0.40	90.712	90.612	90.812
584	2009.11.04 10:18	close	292	0.40	90.692	90.612	90.812	-8.82	3884.70
585	2009.11.04 10:18	sell	293	0.40	90.692	90.792	90.592
586	2009.11.04 10:21	close	293	0.40	90.688	90.792	90.592	1.76	3886.46
587	2009.11.04 10:21	buy	294	0.40	90.688	90.588	90.788
588	2009.11.04 10:26	close	294	0.40	90.668	90.588	90.788	-8.82	3877.64
589	2009.11.04 10:26	sell	295	0.40	90.668	90.768	90.568
590	2009.11.04 10:31	close	295	0.40	90.665	90.768	90.568	1.32	3878.96
591	2009.11.04 10:31	buy	296	0.40	90.665	90.565	90.765
592	2009.11.04 10:31	close	296	0.40	90.668	90.565	90.765	1.32	3880.28
593	2009.11.04 10:31	sell	297	0.40	90.668	90.768	90.568
594	2009.11.04 10:36	s/l	297	0.40	90.768	90.768	90.568	-44.07	3836.21
595	2009.11.04 10:36	sell	298	0.40	90.763	90.863	90.663
596	2009.11.04 10:39	close	298	0.40	90.784	90.863	90.663	-9.25	3826.96
597	2009.11.04 10:39	buy	299	0.40	90.784	90.684	90.884
598	2009.11.04 10:40	close	299	0.40	90.787	90.684	90.884	1.32	3828.28
599	2009.11.04 10:40	sell	300	0.40	90.787	90.887	90.687
600	2009.11.04 10:42	s/l	300	0.40	90.887	90.887	90.687	-44.01	3784.27
601	2009.11.04 10:43	sell	301	0.40	90.889	90.989	90.789
602	2009.11.04 10:44	close	301	0.40	90.885	90.989	90.789	1.76	3786.03
603	2009.11.04 10:44	buy	302	0.40	90.885	90.785	90.985
604	2009.11.04 10:47	close	302	0.40	90.863	90.785	90.985	-9.68	3776.35
605	2009.11.04 10:47	sell	303	0.40	90.863	90.963	90.763
606	2009.11.04 10:49	close	303	0.40	90.875	90.963	90.763	-5.28	3771.07
607	2009.11.04 10:49	buy	304	0.40	90.875	90.775	90.975
608	2009.11.04 10:51	close	304	0.40	90.879	90.775	90.975	1.76	3772.83
609	2009.11.04 10:51	sell	305	0.40	90.879	90.979	90.779
610	2009.11.04 10:54	close	305	0.40	90.945	90.979	90.779	-29.03	3743.80
611	2009.11.04 10:54	buy	306	0.40	90.945	90.845	91.045
612	2009.11.04 10:55	close	306	0.40	90.949	90.845	91.045	1.76	3745.56
613	2009.11.04 10:55	sell	307	0.40	90.949	91.049	90.849
614	2009.11.04 10:58	close	307	0.40	90.945	91.049	90.849	1.76	3747.32
615	2009.11.04 10:58	buy	308	0.40	90.945	90.845	91.045
616	2009.11.04 11:07	close	308	0.40	90.900	90.845	91.045	-19.80	3727.52
617	2009.11.04 11:07	sell	309	0.40	90.900	91.000	90.800
618	2009.11.04 11:12	close	309	0.40	90.921	91.000	90.800	-9.24	3718.28
619	2009.11.04 11:12	buy	310	0.40	90.921	90.821	91.021
620	2009.11.04 11:18	close	310	0.40	90.924	90.821	91.021	1.32	3719.60
621	2009.11.04 11:18	sell	311	0.40	90.924	91.024	90.824
622	2009.11.04 11:23	close	311	0.40	90.921	91.024	90.824	1.32	3720.92
623	2009.11.04 11:23	buy	312	0.40	90.921	90.821	91.021
624	2009.11.04 11:27	close	312	0.40	90.924	90.821	91.021	1.32	3722.24
625	2009.11.04 11:27	sell	313	0.40	90.924	91.024	90.824
626	2009.11.04 11:30	s/l	313	0.40	91.024	91.024	90.824	-43.94	3678.30
627	2009.11.04 11:30	sell	314	0.40	91.026	91.126	90.926
628	2009.11.04 11:31	close	314	0.40	91.021	91.126	90.926	2.20	3680.50
629	2009.11.04 11:31	buy	315	0.40	91.021	90.921	91.121
630	2009.11.04 11:38	s/l	315	0.40	90.921	90.921	91.121	-43.99	3636.51
631	2009.11.04 11:38	buy	316	0.40	90.925	90.825	91.025
632	2009.11.04 11:47	close	316	0.40	90.881	90.825	91.025	-19.37	3617.14
633	2009.11.04 11:47	sell	317	0.40	90.881	90.981	90.781
634	2009.11.04 11:49	close	317	0.40	90.896	90.981	90.781	-6.60	3610.54
635	2009.11.04 11:49	buy	318	0.40	90.896	90.796	90.996
636	2009.11.04 11:52	close	318	0.40	90.900	90.796	90.996	1.76	3612.30
637	2009.11.04 11:52	sell	319	0.40	90.900	91.000	90.800
638	2009.11.04 12:08	close	319	0.40	90.945	91.000	90.800	-19.79	3592.51
639	2009.11.04 12:08	buy	320	0.40	90.945	90.845	91.045
640	2009.11.04 12:10	close	320	0.40	90.949	90.845	91.045	1.76	3594.27
641	2009.11.04 12:10	sell	321	0.40	90.949	91.049	90.849
642	2009.11.04 12:11	close	321	0.40	90.945	91.049	90.849	1.76	3596.03
643	2009.11.04 12:11	buy	322	0.40	90.945	90.845	91.045
644	2009.11.04 12:12	s/l	322	0.40	90.845	90.845	91.045	-44.03	3552.00
645	2009.11.04 12:12	buy	323	0.40	90.848	90.748	90.948
646	2009.11.04 12:14	close	323	0.40	90.827	90.748	90.948	-9.25	3542.75
647	2009.11.04 12:14	sell	324	0.40	90.827	90.927	90.727
648	2009.11.04 12:14	close	324	0.40	90.834	90.927	90.727	-3.08	3539.67
649	2009.11.04 12:14	buy	325	0.40	90.834	90.734	90.934
650	2009.11.04 12:16	close	325	0.40	90.837	90.734	90.934	1.32	3540.99
651	2009.11.04 12:16	sell	326	0.40	90.837	90.937	90.737
652	2009.11.04 12:26	close	326	0.40	90.906	90.937	90.737	-30.36	3510.63
653	2009.11.04 12:26	buy	327	0.40	90.906	90.806	91.006
654	2009.11.04 12:38	s/l	327	0.40	90.806	90.806	91.006	-44.05	3466.58
655	2009.11.04 12:42	buy	328	0.30	90.810	90.710	90.910
656	2009.11.04 12:51	close	328	0.30	90.791	90.710	90.910	-6.28	3460.30
657	2009.11.04 12:51	sell	329	0.30	90.791	90.891	90.691
658	2009.11.04 13:05	close	329	0.30	90.835	90.891	90.691	-14.53	3445.77
659	2009.11.04 13:05	buy	330	0.30	90.835	90.735	90.935
660	2009.11.04 13:07	close	330	0.30	90.839	90.735	90.935	1.32	3447.09
661	2009.11.04 13:07	sell	331	0.30	90.839	90.939	90.739
662	2009.11.04 13:23	close	331	0.30	90.835	90.939	90.739	1.32	3448.41
663	2009.11.04 13:23	buy	332	0.30	90.835	90.735	90.935
664	2009.11.04 13:28	close	332	0.30	90.839	90.735	90.935	1.32	3449.73
665	2009.11.04 13:28	sell	333	0.30	90.839	90.939	90.739
666	2009.11.04 13:43	close	333	0.30	90.884	90.939	90.739	-14.85	3434.88
667	2009.11.04 13:43	buy	334	0.30	90.884	90.784	90.984
668	2009.11.04 13:46	close	334	0.30	90.888	90.784	90.984	1.32	3436.20
669	2009.11.04 13:46	sell	335	0.30	90.888	90.988	90.788
670	2009.11.04 13:58	close	335	0.30	90.933	90.988	90.788	-14.85	3421.35
671	2009.11.04 13:58	buy	336	0.30	90.933	90.833	91.033
672	2009.11.04 14:03	close	336	0.30	90.936	90.833	91.033	0.99	3422.34
673	2009.11.04 14:03	sell	337	0.30	90.936	91.036	90.836
674	2009.11.04 14:14	close	337	0.30	90.980	91.036	90.836	-14.51	3407.83
675	2009.11.04 14:14	buy	338	0.30	90.980	90.880	91.080
676	2009.11.04 14:17	s/l	338	0.30	90.880	90.880	91.080	-33.01	3374.82
677	2009.11.04 14:19	sell	339	0.30	90.928	91.028	90.828
678	2009.11.04 14:23	close	339	0.30	90.958	91.028	90.828	-9.89	3364.93
679	2009.11.04 14:23	buy	340	0.30	90.958	90.858	91.058
680	2009.11.04 14:33	close	340	0.30	90.914	90.858	91.058	-14.52	3350.41
681	2009.11.04 14:33	sell	341	0.30	90.914	91.014	90.814
682	2009.11.04 14:37	close	341	0.30	90.910	91.014	90.814	1.32	3351.73
683	2009.11.04 14:37	buy	342	0.30	90.910	90.810	91.010
684	2009.11.04 14:46	s/l	342	0.30	90.810	90.810	91.010	-33.04	3318.69
685	2009.11.04 14:47	buy	343	0.30	90.813	90.713	90.913
686	2009.11.04 14:52	close	343	0.30	90.817	90.713	90.913	1.32	3320.01
687	2009.11.04 14:52	sell	344	0.30	90.817	90.917	90.717
688	2009.11.04 14:54	close	344	0.30	90.834	90.917	90.717	-5.61	3314.40
689	2009.11.04 14:54	buy	345	0.30	90.834	90.734	90.934
690	2009.11.04 15:00	close	345	0.30	90.814	90.734	90.934	-6.61	3307.79
691	2009.11.04 15:00	sell	346	0.30	90.814	90.914	90.714
692	2009.11.04 15:02	close	346	0.30	90.810	90.914	90.714	1.32	3309.11
693	2009.11.04 15:02	buy	347	0.30	90.810	90.710	90.910
694	2009.11.04 15:13	close	347	0.30	90.766	90.710	90.910	-14.54	3294.57
695	2009.11.04 15:13	sell	348	0.30	90.766	90.866	90.666
696	2009.11.04 15:18	s/l	348	0.30	90.866	90.866	90.666	-33.02	3261.55
697	2009.11.04 15:18	sell	349	0.30	90.864	90.964	90.764
698	2009.11.04 15:19	close	349	0.30	90.861	90.964	90.764	0.99	3262.54
699	2009.11.04 15:19	buy	350	0.30	90.861	90.761	90.961
700	2009.11.04 15:20	close	350	0.30	90.864	90.761	90.961	0.99	3263.53
701	2009.11.04 15:20	sell	351	0.30	90.864	90.964	90.764
702	2009.11.04 15:22	close	351	0.30	90.861	90.964	90.764	0.99	3264.52
703	2009.11.04 15:22	buy	352	0.30	90.861	90.761	90.961
704	2009.11.04 15:37	close	352	0.30	90.817	90.761	90.961	-14.53	3249.99
705	2009.11.04 15:37	sell	353	0.30	90.817	90.917	90.717
706	2009.11.04 15:40	close	353	0.30	90.813	90.917	90.717	1.32	3251.31
707	2009.11.04 15:40	buy	354	0.30	90.813	90.713	90.913
708	2009.11.04 15:52	close	354	0.30	90.769	90.713	90.913	-14.54	3236.77
709	2009.11.04 15:52	sell	355	0.30	90.769	90.869	90.669
710	2009.11.04 15:59	close	355	0.30	90.837	90.869	90.669	-22.46	3214.31
711	2009.11.04 15:59	buy	356	0.30	90.837	90.737	90.937
712	2009.11.04 16:01	s/l	356	0.30	90.737	90.737	90.937	-33.06	3181.25
713	2009.11.04 16:01	buy	357	0.30	90.742	90.642	90.842
714	2009.11.04 16:03	close	357	0.30	90.697	90.642	90.842	-14.88	3166.37
715	2009.11.04 16:03	sell	358	0.30	90.697	90.797	90.597
716	2009.11.04 16:05	close	358	0.30	90.693	90.797	90.597	1.32	3167.69
717	2009.11.04 16:05	buy	359	0.30	90.693	90.593	90.793
718	2009.11.04 16:07	s/l	359	0.30	90.593	90.593	90.793	-33.12	3134.57
719	2009.11.04 16:08	sell	360	0.30	90.625	90.725	90.525
720	2009.11.04 16:11	close	360	0.30	90.621	90.725	90.525	1.32	3135.89
721	2009.11.04 16:11	buy	361	0.30	90.621	90.521	90.721
722	2009.11.04 16:17	close	361	0.30	90.625	90.521	90.721	1.32	3137.21
723	2009.11.04 16:17	sell	362	0.30	90.625	90.725	90.525
724	2009.11.04 16:20	close	362	0.30	90.621	90.725	90.525	1.32	3138.53
725	2009.11.04 16:20	buy	363	0.30	90.621	90.521	90.721
726	2009.11.04 16:22	close	363	0.30	90.625	90.521	90.721	1.32	3139.85
727	2009.11.04 16:22	sell	364	0.30	90.625	90.725	90.525
728	2009.11.04 16:30	close	364	0.30	90.645	90.725	90.525	-6.62	3133.23
729	2009.11.04 16:30	buy	365	0.30	90.645	90.545	90.745
730	2009.11.04 16:31	close	365	0.30	90.649	90.545	90.745	1.32	3134.55
731	2009.11.04 16:31	sell	366	0.30	90.649	90.749	90.549
732	2009.11.04 16:35	close	366	0.30	90.693	90.749	90.549	-14.55	3120.00
733	2009.11.04 16:35	buy	367	0.30	90.693	90.593	90.793
734	2009.11.04 16:36	close	367	0.30	90.697	90.593	90.793	1.32	3121.32
735	2009.11.04 16:36	sell	368	0.30	90.697	90.797	90.597
736	2009.11.04 16:41	close	368	0.30	90.742	90.797	90.597	-14.88	3106.44
737	2009.11.04 16:41	buy	369	0.30	90.742	90.642	90.842
738	2009.11.04 16:44	close	369	0.30	90.674	90.642	90.842	-22.50	3083.94
739	2009.11.04 16:44	sell	370	0.30	90.674	90.774	90.574
740	2009.11.04 16:48	close	370	0.30	90.671	90.774	90.574	0.99	3084.93
741	2009.11.04 16:48	buy	371	0.30	90.671	90.571	90.771
742	2009.11.04 16:50	close	371	0.30	90.676	90.571	90.771	1.65	3086.58
743	2009.11.04 16:50	sell	372	0.30	90.676	90.776	90.576
744	2009.11.04 16:52	s/l	372	0.30	90.776	90.776	90.576	-33.05	3053.53
745	2009.11.04 16:56	buy	373	0.30	90.749	90.649	90.849
746	2009.11.04 16:56	close	373	0.30	90.754	90.649	90.849	1.65	3055.18
747	2009.11.04 16:56	sell	374	0.30	90.754	90.854	90.654
748	2009.11.04 17:02	close	374	0.30	90.799	90.854	90.654	-14.87	3040.31
749	2009.11.04 17:02	buy	375	0.30	90.799	90.699	90.899
750	2009.11.04 17:05	close	375	0.30	90.803	90.699	90.899	1.32	3041.63
751	2009.11.04 17:05	sell	376	0.30	90.803	90.903	90.703
752	2009.11.04 17:07	s/l	376	0.30	90.903	90.903	90.703	-33.00	3008.63
753	2009.11.04 17:10	sell	377	0.30	90.900	91.000	90.800
754	2009.11.04 17:20	close	377	0.30	90.944	91.000	90.800	-14.51	2994.12
755	2009.11.04 17:20	buy	378	0.30	90.944	90.844	91.044
756	2009.11.04 17:22	close	378	0.30	90.948	90.844	91.044	1.32	2995.44
757	2009.11.04 17:22	sell	379	0.30	90.948	91.048	90.848
758	2009.11.04 17:27	close	379	0.30	90.944	91.048	90.848	1.32	2996.76
759	2009.11.04 17:27	buy	380	0.30	90.944	90.844	91.044
760	2009.11.04 17:48	close	380	0.30	90.924	90.844	91.044	-6.60	2990.16
761	2009.11.04 17:48	sell	381	0.30	90.924	91.024	90.824
762	2009.11.04 18:03	close	381	0.30	90.944	91.024	90.824	-6.60	2983.56
763	2009.11.04 18:03	buy	382	0.30	90.944	90.844	91.044
764	2009.11.04 18:10	s/l	382	0.30	90.844	90.844	91.044	-33.02	2950.54
765	2009.11.04 18:13	sell	383	0.30	90.876	90.976	90.776
766	2009.11.04 18:28	close	383	0.30	90.921	90.976	90.776	-14.85	2935.69
767	2009.11.04 18:28	buy	384	0.30	90.921	90.821	91.021
768	2009.11.04 18:54	close	384	0.30	90.900	90.821	91.021	-6.93	2928.76
769	2009.11.04 18:54	sell	385	0.30	90.900	91.000	90.800
770	2009.11.04 19:33	close	385	0.30	90.944	91.000	90.800	-14.51	2914.25
771	2009.11.04 19:33	buy	386	0.30	90.944	90.844	91.044
772	2009.11.04 19:47	close	386	0.30	90.948	90.844	91.044	1.32	2915.57
773	2009.11.04 19:47	sell	387	0.30	90.948	91.048	90.848
774	2009.11.04 19:55	close	387	0.30	90.944	91.048	90.848	1.32	2916.89
775	2009.11.04 19:55	buy	388	0.30	90.944	90.844	91.044
776	2009.11.04 20:02	close	388	0.30	90.900	90.844	91.044	-14.52	2902.37
777	2009.11.04 20:02	sell	389	0.30	90.900	91.000	90.800
778	2009.11.04 20:06	close	389	0.30	90.943	91.000	90.800	-14.18	2888.19
779	2009.11.04 20:06	buy	390	0.30	90.943	90.843	91.043
780	2009.11.04 20:11	close	390	0.30	90.897	90.843	91.043	-15.18	2873.01
781	2009.11.04 20:11	sell	391	0.30	90.897	90.997	90.797
782	2009.11.04 20:12	s/l	391	0.30	90.997	90.997	90.797	-32.97	2840.04
783	2009.11.04 20:12	sell	392	0.30	90.992	91.092	90.892
784	2009.11.04 20:14	close	392	0.30	90.989	91.092	90.892	0.99	2841.03
785	2009.11.04 20:14	buy	393	0.30	90.989	90.889	91.089
786	2009.11.04 20:15	close	393	0.30	90.947	90.889	91.089	-13.85	2827.18
787	2009.11.04 20:15	sell	394	0.30	90.947	91.047	90.847
788	2009.11.04 20:15	s/l	394	0.30	91.047	91.047	90.847	-32.95	2794.23
789	2009.11.04 20:15	sell	395	0.30	91.181	91.281	91.081
790	2009.11.04 20:15	close	395	0.30	91.177	91.281	91.081	1.32	2795.55
791	2009.11.04 20:15	buy	396	0.30	91.177	91.077	91.277
792	2009.11.04 20:15	close	396	0.30	91.181	91.077	91.277	1.32	2796.87
793	2009.11.04 20:15	sell	397	0.30	91.181	91.281	91.081
794	2009.11.04 20:16	close	397	0.30	91.217	91.281	91.081	-11.84	2785.03
795	2009.11.04 20:16	buy	398	0.30	91.217	91.117	91.317
796	2009.11.04 20:16	s/l	398	0.30	91.117	91.117	91.317	-32.92	2752.11
797	2009.11.04 20:16	buy	399	0.30	91.120	91.020	91.220
798	2009.11.04 20:17	s/l	399	0.30	91.020	91.020	91.220	-32.96	2719.15
799	2009.11.04 20:17	buy	400	0.30	91.023	90.923	91.123
800	2009.11.04 20:17	close	400	0.30	90.955	90.923	91.123	-22.43	2696.72
801	2009.11.04 20:17	sell	401	0.30	90.955	91.055	90.855
802	2009.11.04 20:17	close	401	0.30	90.949	91.055	90.855	1.98	2698.70
803	2009.11.04 20:17	buy	402	0.30	90.949	90.849	91.049
804	2009.11.04 20:17	s/l	402	0.30	90.849	90.849	91.049	-33.02	2665.68
805	2009.11.04 20:17	buy	403	0.30	90.847	90.747	90.947
806	2009.11.04 20:18	close	403	0.30	90.798	90.747	90.947	-16.19	2649.49
807	2009.11.04 20:18	sell	404	0.30	90.798	90.898	90.698
808	2009.11.04 20:19	s/l	404	0.30	90.898	90.898	90.698	-33.00	2616.49
809	2009.11.04 20:19	sell	405	0.30	90.896	90.996	90.796
810	2009.11.04 20:19	t/p	405	0.30	90.796	90.996	90.796	33.04	2649.53
811	2009.11.04 20:19	buy	406	0.30	90.784	90.684	90.884
812	2009.11.04 20:20	close	406	0.30	90.789	90.684	90.884	1.65	2651.18
813	2009.11.04 20:20	sell	407	0.30	90.789	90.889	90.689
814	2009.11.04 20:20	s/l	407	0.30	90.889	90.889	90.689	-33.01	2618.17
815	2009.11.04 20:20	sell	408	0.30	90.890	90.990	90.790
816	2009.11.04 20:20	s/l	408	0.30	90.990	90.990	90.790	-32.97	2585.20
817	2009.11.04 20:20	sell	409	0.30	90.991	91.091	90.891
818	2009.11.04 20:20	close	409	0.30	90.987	91.091	90.891	1.32	2586.52
819	2009.11.04 20:20	buy	410	0.30	90.987	90.887	91.087
820	2009.11.04 20:21	close	410	0.30	90.993	90.887	91.087	1.98	2588.50
821	2009.11.04 20:21	sell	411	0.30	90.993	91.093	90.893
822	2009.11.04 20:21	s/l	411	0.30	91.093	91.093	90.893	-32.93	2555.57
823	2009.11.04 20:21	sell	412	0.30	91.092	91.192	90.992
824	2009.11.04 20:21	close	412	0.30	91.138	91.192	90.992	-15.14	2540.43
825	2009.11.04 20:21	buy	413	0.30	91.138	91.038	91.238
826	2009.11.04 20:22	close	413	0.30	91.141	91.038	91.238	0.99	2541.42
827	2009.11.04 20:22	sell	414	0.30	91.141	91.241	91.041
828	2009.11.04 20:22	s/l	414	0.30	91.241	91.241	91.041	-32.88	2508.54
829	2009.11.04 20:22	sell	415	0.30	91.310	91.410	91.210
830	2009.11.04 20:22	close	415	0.30	91.306	91.410	91.210	1.31	2509.85
831	2009.11.04 20:22	buy	416	0.30	91.306	91.206	91.406
832	2009.11.04 20:23	close	416	0.30	91.238	91.206	91.406	-22.36	2487.49
833	2009.11.04 20:23	sell	417	0.20	91.238	91.338	91.138
834	2009.11.04 20:23	close	417	0.20	91.258	91.338	91.138	-4.38	2483.11
835	2009.11.04 20:23	buy	418	0.20	91.258	91.158	91.358
836	2009.11.04 20:23	s/l	418	0.20	91.158	91.158	91.358	-21.94	2461.17
837	2009.11.04 20:23	buy	419	0.20	91.162	91.062	91.262
838	2009.11.04 20:25	s/l	419	0.20	91.062	91.062	91.262	-21.96	2439.21
839	2009.11.04 20:25	buy	420	0.20	91.073	90.973	91.173
840	2009.11.04 20:25	s/l	420	0.20	90.973	90.973	91.173	-21.99	2417.22
841	2009.11.04 20:25	buy	421	0.20	90.985	90.885	91.085
842	2009.11.04 20:26	close	421	0.20	90.967	90.885	91.085	-3.96	2413.26
843	2009.11.04 20:26	sell	422	0.20	90.967	91.067	90.867
844	2009.11.04 20:28	s/l	422	0.20	91.067	91.067	90.867	-21.96	2391.30
845	2009.11.04 20:28	sell	423	0.20	91.072	91.172	90.972
846	2009.11.04 20:30	t/p	423	0.20	90.972	91.172	90.972	21.99	2413.29
847	2009.11.04 20:30	buy	424	0.20	90.966	90.866	91.066
848	2009.11.04 20:32	close	424	0.20	90.970	90.866	91.066	0.88	2414.17
849	2009.11.04 20:32	sell	425	0.20	90.970	91.070	90.870
850	2009.11.04 20:35	close	425	0.20	90.992	91.070	90.870	-4.84	2409.33
851	2009.11.04 20:35	buy	426	0.20	90.992	90.892	91.092
852	2009.11.04 20:36	close	426	0.20	90.971	90.892	91.092	-4.62	2404.71
853	2009.11.04 20:36	sell	427	0.20	90.971	91.071	90.871
854	2009.11.04 20:37	s/l	427	0.20	91.071	91.071	90.871	-21.96	2382.75
855	2009.11.04 20:39	buy	428	0.20	91.040	90.940	91.140
856	2009.11.04 20:40	close	428	0.20	91.043	90.940	91.140	0.66	2383.41
857	2009.11.04 20:40	sell	429	0.20	91.043	91.143	90.943
858	2009.11.04 20:42	close	429	0.20	91.040	91.143	90.943	0.66	2384.07
859	2009.11.04 20:42	buy	430	0.20	91.040	90.940	91.140
860	2009.11.04 20:47	s/l	430	0.20	90.940	90.940	91.140	-21.99	2362.08
861	2009.11.04 20:47	buy	431	0.20	90.944	90.844	91.044
862	2009.11.04 20:54	close	431	0.20	90.876	90.844	91.044	-14.97	2347.11
863	2009.11.04 20:54	sell	432	0.20	90.876	90.976	90.776
864	2009.11.04 20:56	close	432	0.20	90.904	90.976	90.776	-6.16	2340.95
865	2009.11.04 20:56	buy	433	0.20	90.904	90.804	91.004
866	2009.11.04 20:57	s/l	433	0.20	90.804	90.804	91.004	-22.03	2318.92
867	2009.11.04 20:59	sell	434	0.20	90.836	90.936	90.736
868	2009.11.04 20:59	close	434	0.20	90.819	90.936	90.736	3.74	2322.66
869	2009.11.04 20:59	buy	435	0.20	90.819	90.719	90.919
870	2009.11.04 21:02	s/l	435	0.20	90.719	90.719	90.919	-22.05	2300.61
871	2009.11.04 21:02	buy	436	0.20	90.724	90.624	90.824
872	2009.11.04 21:04	close	436	0.20	90.727	90.624	90.824	0.66	2301.27
873	2009.11.04 21:04	sell	437	0.20	90.727	90.827	90.627
874	2009.11.04 21:08	s/l	437	0.20	90.827	90.827	90.627	-22.02	2279.25
875	2009.11.04 21:10	buy	438	0.20	90.799	90.699	90.899
876	2009.11.04 21:25	close	438	0.20	90.754	90.699	90.899	-9.92	2269.33
877	2009.11.04 21:25	sell	439	0.20	90.754	90.854	90.654
878	2009.11.04 21:27	close	439	0.20	90.751	90.854	90.654	0.66	2269.99
879	2009.11.04 21:27	buy	440	0.20	90.751	90.651	90.851
880	2009.11.04 21:35	close	440	0.20	90.730	90.651	90.851	-4.63	2265.36
881	2009.11.04 21:35	sell	441	0.20	90.730	90.830	90.630
882	2009.11.04 21:37	close	441	0.20	90.727	90.830	90.630	0.66	2266.02
883	2009.11.04 21:37	buy	442	0.20	90.727	90.627	90.827
884	2009.11.04 21:44	close	442	0.20	90.660	90.627	90.827	-14.78	2251.24
885	2009.11.04 21:44	sell	443	0.20	90.660	90.760	90.560
886	2009.11.04 21:45	close	443	0.20	90.656	90.760	90.560	0.88	2252.12
887	2009.11.04 21:45	buy	444	0.20	90.656	90.556	90.756
888	2009.11.04 21:47	close	444	0.20	90.659	90.556	90.756	0.66	2252.78
889	2009.11.04 21:47	sell	445	0.20	90.659	90.759	90.559
890	2009.11.04 21:51	close	445	0.20	90.680	90.759	90.559	-4.63	2248.15
891	2009.11.04 21:51	buy	446	0.20	90.680	90.580	90.780
892	2009.11.04 21:51	close	446	0.20	90.683	90.580	90.780	0.66	2248.81
893	2009.11.04 21:51	sell	447	0.20	90.683	90.783	90.583
894	2009.11.04 21:55	close	447	0.20	90.703	90.783	90.583	-4.41	2244.40
895	2009.11.04 21:55	buy	448	0.20	90.703	90.603	90.803
896	2009.11.04 21:57	s/l	448	0.20	90.603	90.603	90.803	-22.08	2222.32
897	2009.11.04 21:57	buy	449	0.20	90.606	90.506	90.706
898	2009.11.04 21:59	close	449	0.20	90.585	90.506	90.706	-4.64	2217.68
899	2009.11.04 21:59	sell	450	0.20	90.585	90.685	90.485
900	2009.11.04 22:00	close	450	0.20	90.604	90.685	90.485	-4.19	2213.49
901	2009.11.04 22:00	buy	451	0.20	90.604	90.504	90.704
902	2009.11.04 22:01	close	451	0.20	90.609	90.504	90.704	1.10	2214.59
903	2009.11.04 22:01	sell	452	0.20	90.609	90.709	90.509
904	2009.11.04 22:04	close	452	0.20	90.653	90.709	90.509	-9.71	2204.88
905	2009.11.04 22:04	buy	453	0.20	90.653	90.553	90.753
906	2009.11.04 22:05	close	453	0.20	90.656	90.553	90.753	0.66	2205.54
907	2009.11.04 22:05	sell	454	0.20	90.656	90.756	90.556
908	2009.11.04 22:07	close	454	0.20	90.653	90.756	90.556	0.66	2206.20
909	2009.11.04 22:07	buy	455	0.20	90.653	90.553	90.753
910	2009.11.04 22:12	close	455	0.20	90.656	90.553	90.753	0.66	2206.86
911	2009.11.04 22:12	sell	456	0.20	90.656	90.756	90.556
912	2009.11.04 22:22	close	456	0.20	90.677	90.756	90.556	-4.63	2202.23
913	2009.11.04 22:22	buy	457	0.20	90.677	90.577	90.777
914	2009.11.04 22:26	close	457	0.20	90.658	90.577	90.777	-4.19	2198.04
915	2009.11.04 22:26	sell	458	0.20	90.658	90.758	90.558
916	2009.11.04 22:45	s/l	458	0.20	90.758	90.758	90.558	-22.04	2176.00
917	2009.11.04 22:46	sell	459	0.20	90.754	90.854	90.654
918	2009.11.04 22:57	close	459	0.20	90.775	90.854	90.654	-4.63	2171.37
919	2009.11.04 22:57	buy	460	0.20	90.775	90.675	90.875
920	2009.11.04 23:06	close	460	0.20	90.755	90.675	90.875	-4.41	2166.96
921	2009.11.04 23:06	sell	461	0.20	90.755	90.855	90.655
922	2009.11.04 23:06	close	461	0.20	90.749	90.855	90.655	1.32	2168.28
923	2009.11.04 23:06	buy	462	0.20	90.749	90.649	90.849
924	2009.11.04 23:09	close	462	0.20	90.704	90.649	90.849	-9.92	2158.36
925	2009.11.04 23:09	sell	463	0.20	90.704	90.804	90.604
926	2009.11.04 23:10	close	463	0.20	90.697	90.804	90.604	1.54	2159.90
927	2009.11.04 23:10	buy	464	0.20	90.697	90.597	90.797
928	2009.11.04 23:10	close	464	0.20	90.707	90.597	90.797	2.20	2162.10
929	2009.11.04 23:10	sell	465	0.20	90.707	90.807	90.607
930	2009.11.04 23:12	s/l	465	0.20	90.807	90.807	90.607	-22.02	2140.08
931	2009.11.04 23:14	buy	466	0.20	90.774	90.674	90.874
932	2009.11.04 23:18	close	466	0.20	90.778	90.674	90.874	0.88	2140.96
933	2009.11.04 23:18	sell	467	0.20	90.778	90.878	90.678
934	2009.11.04 23:23	close	467	0.20	90.774	90.878	90.678	0.88	2141.84
935	2009.11.04 23:23	buy	468	0.20	90.774	90.674	90.874
936	2009.11.04 23:30	close	468	0.20	90.780	90.674	90.874	1.32	2143.16
937	2009.11.04 23:30	sell	469	0.20	90.780	90.880	90.680
938	2009.11.04 23:47	close	469	0.20	90.851	90.880	90.680	-15.63	2127.53
939	2009.11.04 23:47	buy	470	0.20	90.851	90.751	90.951
940	2009.11.04 23:53	close	470	0.20	90.830	90.751	90.951	-4.62	2122.91
941	2009.11.04 23:53	sell	471	0.20	90.830	90.930	90.730
942	2009.11.05 00:02	close	471	0.20	90.850	90.930	90.730	-4.86	2118.05
943	2009.11.05 00:02	buy	472	0.20	90.850	90.750	90.950
944	2009.11.05 00:08	s/l	472	0.20	90.750	90.750	90.950	-22.04	2096.01
945	2009.11.05 00:11	buy	473	0.20	90.754	90.654	90.854
946	2009.11.05 00:21	close	473	0.20	90.709	90.654	90.854	-9.92	2086.09
947	2009.11.05 00:21	sell	474	0.20	90.709	90.809	90.609
948	2009.11.05 00:27	close	474	0.20	90.731	90.809	90.609	-4.85	2081.24
949	2009.11.05 00:27	buy	475	0.20	90.731	90.631	90.831
950	2009.11.05 00:30	close	475	0.20	90.711	90.631	90.831	-4.41	2076.83
951	2009.11.05 00:30	sell	476	0.20	90.711	90.811	90.611
952	2009.11.05 00:35	close	476	0.20	90.707	90.811	90.611	0.88	2077.71
953	2009.11.05 00:35	buy	477	0.20	90.707	90.607	90.807
954	2009.11.05 00:42	close	477	0.20	90.638	90.607	90.807	-15.23	2062.48
955	2009.11.05 00:42	sell	478	0.20	90.638	90.738	90.538
956	2009.11.05 00:56	s/l	478	0.20	90.738	90.738	90.538	-22.04	2040.44
957	2009.11.05 00:58	buy	479	0.20	90.706	90.606	90.806
958	2009.11.05 01:03	s/l	479	0.20	90.606	90.606	90.806	-22.07	2018.37
959	2009.11.05 01:03	buy	480	0.20	90.610	90.510	90.710
960	2009.11.05 01:04	close	480	0.20	90.590	90.510	90.710	-4.42	2013.95
961	2009.11.05 01:04	sell	481	0.20	90.590	90.690	90.490
962	2009.11.05 01:04	close	481	0.20	90.586	90.690	90.490	0.88	2014.83
963	2009.11.05 01:04	buy	482	0.20	90.586	90.486	90.686
964	2009.11.05 01:12	close	482	0.20	90.566	90.486	90.686	-4.42	2010.41
965	2009.11.05 01:12	sell	483	0.20	90.566	90.666	90.466
966	2009.11.05 01:14	close	483	0.20	90.558	90.666	90.466	1.77	2012.18
967	2009.11.05 01:14	buy	484	0.20	90.558	90.458	90.658
968	2009.11.05 01:17	close	484	0.20	90.561	90.458	90.658	0.66	2012.84
969	2009.11.05 01:17	sell	485	0.20	90.561	90.661	90.461
970	2009.11.05 01:23	close	485	0.20	90.558	90.661	90.461	0.66	2013.50
971	2009.11.05 01:23	buy	486	0.20	90.558	90.458	90.658
972	2009.11.05 01:31	close	486	0.20	90.514	90.458	90.658	-9.72	2003.78
973	2009.11.05 01:31	sell	487	0.20	90.514	90.614	90.414
974	2009.11.05 01:38	s/l	487	0.20	90.614	90.614	90.414	-22.07	1981.71
975	2009.11.05 01:40	buy	488	0.20	90.581	90.481	90.681
976	2009.11.05 01:41	close	488	0.20	90.586	90.481	90.681	1.10	1982.81
977	2009.11.05 01:41	sell	489	0.20	90.586	90.686	90.486
978	2009.11.05 01:48	close	489	0.20	90.630	90.686	90.486	-9.71	1973.10
979	2009.11.05 01:48	buy	490	0.20	90.630	90.530	90.730
980	2009.11.05 01:50	close	490	0.20	90.635	90.530	90.730	1.10	1974.20
981	2009.11.05 01:50	sell	491	0.20	90.635	90.735	90.535
982	2009.11.05 01:51	close	491	0.20	90.656	90.735	90.535	-4.63	1969.57
983	2009.11.05 01:51	buy	492	0.20	90.656	90.556	90.756
984	2009.11.05 01:55	close	492	0.20	90.611	90.556	90.756	-9.93	1959.64
985	2009.11.05 01:55	sell	493	0.20	90.611	90.711	90.511
986	2009.11.05 01:57	close	493	0.20	90.608	90.711	90.511	0.66	1960.30
987	2009.11.05 01:57	buy	494	0.20	90.608	90.508	90.708
988	2009.11.05 02:02	close	494	0.20	90.564	90.508	90.708	-9.72	1950.58
989	2009.11.05 02:02	sell	495	0.20	90.564	90.664	90.464
990	2009.11.05 02:07	close	495	0.20	90.584	90.664	90.464	-4.42	1946.16
991	2009.11.05 02:07	buy	496	0.20	90.584	90.484	90.684
992	2009.11.05 02:13	close	496	0.20	90.587	90.484	90.684	0.66	1946.82
993	2009.11.05 02:13	sell	497	0.20	90.587	90.687	90.487
994	2009.11.05 02:18	close	497	0.20	90.583	90.687	90.487	0.88	1947.70
995	2009.11.05 02:18	buy	498	0.20	90.583	90.483	90.683
996	2009.11.05 02:24	close	498	0.20	90.513	90.483	90.683	-15.47	1932.23
997	2009.11.05 02:24	sell	499	0.20	90.513	90.613	90.413
998	2009.11.05 02:27	close	499	0.20	90.534	90.613	90.413	-4.64	1927.59
999	2009.11.05 02:27	buy	500	0.20	90.534	90.434	90.634
1000	2009.11.05 02:36	s/l	500	0.20	90.434	90.434	90.634	-22.12	1905.47
1001	2009.11.05 02:37	buy	501	0.20	90.438	90.338	90.538
1002	2009.11.05 02:42	close	501	0.20	90.418	90.338	90.538	-4.42	1901.05
1003	2009.11.05 02:42	sell	502	0.20	90.418	90.518	90.318
1004	2009.11.05 02:47	close	502	0.20	90.462	90.518	90.318	-9.73	1891.32
1005	2009.11.05 02:47	buy	503	0.20	90.462	90.362	90.562
1006	2009.11.05 02:52	close	503	0.20	90.466	90.362	90.562	0.88	1892.20
1007	2009.11.05 02:52	sell	504	0.20	90.466	90.566	90.366
1008	2009.11.05 03:02	close	504	0.20	90.510	90.566	90.366	-9.72	1882.48
1009	2009.11.05 03:02	buy	505	0.20	90.510	90.410	90.610
1010	2009.11.05 03:10	close	505	0.20	90.465	90.410	90.610	-9.95	1872.53
1011	2009.11.05 03:10	sell	506	0.20	90.465	90.565	90.365
1012	2009.11.05 03:28	close	506	0.20	90.486	90.565	90.365	-4.64	1867.89
1013	2009.11.05 03:28	buy	507	0.20	90.486	90.386	90.586
1014	2009.11.05 03:32	close	507	0.20	90.489	90.386	90.586	0.66	1868.55
1015	2009.11.05 03:32	sell	508	0.20	90.489	90.589	90.389
1016	2009.11.05 03:40	close	508	0.20	90.486	90.589	90.389	0.66	1869.21
1017	2009.11.05 03:40	buy	509	0.20	90.486	90.386	90.586
1018	2009.11.05 03:45	close	509	0.20	90.489	90.386	90.586	0.66	1869.87
1019	2009.11.05 03:45	sell	510	0.20	90.489	90.589	90.389
1020	2009.11.05 03:49	close	510	0.20	90.523	90.589	90.389	-7.51	1862.36
1021	2009.11.05 03:49	buy	511	0.20	90.523	90.423	90.623
1022	2009.11.05 04:06	close	511	0.20	90.477	90.423	90.623	-10.17	1852.19
1023	2009.11.05 04:06	sell	512	0.20	90.477	90.577	90.377
1024	2009.11.05 04:07	close	512	0.20	90.474	90.577	90.377	0.66	1852.85
1025	2009.11.05 04:07	buy	513	0.20	90.474	90.374	90.574
1026	2009.11.05 04:21	close	513	0.20	90.430	90.374	90.574	-9.73	1843.12
1027	2009.11.05 04:21	sell	514	0.20	90.430	90.530	90.330
1028	2009.11.05 04:26	close	514	0.20	90.427	90.530	90.330	0.66	1843.78
1029	2009.11.05 04:26	buy	515	0.20	90.427	90.327	90.527
1030	2009.11.05 04:42	s/l	515	0.20	90.327	90.327	90.527	-22.14	1821.64
1031	2009.11.05 04:45	buy	516	0.20	90.331	90.231	90.431
1032	2009.11.05 04:47	close	516	0.20	90.335	90.231	90.431	0.89	1822.53
1033	2009.11.05 04:47	sell	517	0.20	90.335	90.435	90.235
1034	2009.11.05 04:56	s/l	517	0.20	90.435	90.435	90.235	-22.12	1800.41
1035	2009.11.05 04:58	sell	518	0.20	90.430	90.530	90.330
1036	2009.11.05 05:03	close	518	0.20	90.427	90.530	90.330	0.66	1801.07
1037	2009.11.05 05:03	buy	519	0.20	90.427	90.327	90.527
1038	2009.11.05 05:07	close	519	0.20	90.430	90.327	90.527	0.66	1801.73
1039	2009.11.05 05:07	sell	520	0.20	90.430	90.530	90.330
1040	2009.11.05 05:12	close	520	0.20	90.426	90.530	90.330	0.88	1802.61
1041	2009.11.05 05:12	buy	521	0.20	90.426	90.326	90.526
1042	2009.11.05 05:58	s/l	521	0.20	90.326	90.326	90.526	-22.14	1780.47
1043	2009.11.05 06:01	sell	522	0.20	90.358	90.458	90.258
1044	2009.11.05 06:09	close	522	0.20	90.403	90.458	90.258	-9.96	1770.51
1045	2009.11.05 06:09	buy	523	0.20	90.403	90.303	90.503
1046	2009.11.05 06:11	close	523	0.20	90.406	90.303	90.503	0.66	1771.17
1047	2009.11.05 06:11	sell	524	0.20	90.406	90.506	90.306
1048	2009.11.05 06:13	close	524	0.20	90.403	90.506	90.306	0.66	1771.83
1049	2009.11.05 06:13	buy	525	0.20	90.403	90.303	90.503
1050	2009.11.05 06:17	close	525	0.20	90.406	90.303	90.503	0.66	1772.49
1051	2009.11.05 06:17	sell	526	0.20	90.406	90.506	90.306
1052	2009.11.05 06:23	close	526	0.20	90.427	90.506	90.306	-4.64	1767.85
1053	2009.11.05 06:23	buy	527	0.20	90.427	90.327	90.527
1054	2009.11.05 06:32	close	527	0.20	90.430	90.327	90.527	0.66	1768.51
1055	2009.11.05 06:32	sell	528	0.20	90.430	90.530	90.330
1056	2009.11.05 06:42	s/l	528	0.20	90.530	90.530	90.330	-22.09	1746.42
1057	2009.11.05 06:46	buy	529	0.20	90.498	90.398	90.598
1058	2009.11.05 06:58	close	529	0.20	90.454	90.398	90.598	-9.73	1736.69
1059	2009.11.05 06:58	sell	530	0.20	90.454	90.554	90.354
1060	2009.11.05 07:41	close	530	0.20	90.474	90.554	90.354	-4.42	1732.27
1061	2009.11.05 07:41	buy	531	0.20	90.474	90.374	90.574
1062	2009.11.05 07:48	s/l	531	0.20	90.374	90.374	90.574	-22.13	1710.14
1063	2009.11.05 07:48	buy	532	0.20	90.379	90.279	90.479
1064	2009.11.05 07:50	close	532	0.20	90.382	90.279	90.479	0.66	1710.80
1065	2009.11.05 07:50	sell	533	0.20	90.382	90.482	90.282
1066	2009.11.05 07:53	close	533	0.20	90.379	90.482	90.282	0.66	1711.46
1067	2009.11.05 07:53	buy	534	0.20	90.379	90.279	90.479
1068	2009.11.05 08:01	close	534	0.20	90.311	90.279	90.479	-15.06	1696.40
1069	2009.11.05 08:01	sell	535	0.20	90.311	90.411	90.211
1070	2009.11.05 08:04	close	535	0.20	90.355	90.411	90.211	-9.74	1686.66
1071	2009.11.05 08:04	buy	536	0.20	90.355	90.255	90.455
1072	2009.11.05 08:07	close	536	0.20	90.358	90.255	90.455	0.66	1687.32
1073	2009.11.05 08:07	sell	537	0.20	90.358	90.458	90.258
1074	2009.11.05 08:10	close	537	0.20	90.355	90.458	90.258	0.66	1687.98
1075	2009.11.05 08:10	buy	538	0.20	90.355	90.255	90.455
1076	2009.11.05 08:12	close	538	0.20	90.358	90.255	90.455	0.66	1688.64
1077	2009.11.05 08:12	sell	539	0.20	90.358	90.458	90.258
1078	2009.11.05 08:22	close	539	0.20	90.379	90.458	90.258	-4.65	1683.99
1079	2009.11.05 08:22	buy	540	0.20	90.379	90.279	90.479
1080	2009.11.05 08:27	close	540	0.20	90.358	90.279	90.479	-4.65	1679.34
1081	2009.11.05 08:27	sell	541	0.20	90.358	90.458	90.258
1082	2009.11.05 08:32	close	541	0.20	90.355	90.458	90.258	0.66	1680.00
1083	2009.11.05 08:32	buy	542	0.20	90.355	90.255	90.455
1084	2009.11.05 08:42	close	542	0.20	90.335	90.255	90.455	-4.43	1675.57
1085	2009.11.05 08:42	sell	543	0.20	90.335	90.435	90.235
1086	2009.11.05 08:57	s/l	543	0.20	90.435	90.435	90.235	-22.12	1653.45
1087	2009.11.05 08:57	sell	544	0.20	90.430	90.530	90.330
1088	2009.11.05 09:10	close	544	0.20	90.450	90.530	90.330	-4.42	1649.03
1089	2009.11.05 09:10	buy	545	0.20	90.450	90.350	90.550
1090	2009.11.05 09:12	close	545	0.20	90.430	90.350	90.550	-4.42	1644.61
1091	2009.11.05 09:12	sell	546	0.20	90.430	90.530	90.330
1092	2009.11.05 09:17	close	546	0.20	90.450	90.530	90.330	-4.42	1640.19
1093	2009.11.05 09:17	buy	547	0.20	90.450	90.350	90.550
1094	2009.11.05 09:23	close	547	0.20	90.430	90.350	90.550	-4.42	1635.77
1095	2009.11.05 09:23	sell	548	0.20	90.430	90.530	90.330
1096	2009.11.05 09:27	close	548	0.20	90.427	90.530	90.330	0.66	1636.43
1097	2009.11.05 09:27	buy	549	0.20	90.427	90.327	90.527
1098	2009.11.05 09:35	s/l	549	0.20	90.327	90.327	90.527	-22.14	1614.29
1099	2009.11.05 09:36	buy	550	0.20	90.331	90.231	90.431
1100	2009.11.05 09:43	close	550	0.20	90.311	90.231	90.431	-4.43	1609.86
1101	2009.11.05 09:43	sell	551	0.20	90.311	90.411	90.211
1102	2009.11.05 09:45	close	551	0.20	90.308	90.411	90.211	0.66	1610.52
1103	2009.11.05 09:45	buy	552	0.20	90.308	90.208	90.408
1104	2009.11.05 09:47	s/l	552	0.20	90.208	90.208	90.408	-22.17	1588.35
1105	2009.11.05 09:47	buy	553	0.20	90.212	90.112	90.312
1106	2009.11.05 09:48	close	553	0.20	90.191	90.112	90.312	-4.66	1583.69
1107	2009.11.05 09:48	sell	554	0.20	90.191	90.291	90.091
1108	2009.11.05 09:51	close	554	0.20	90.186	90.291	90.091	1.11	1584.80
1109	2009.11.05 09:51	buy	555	0.20	90.186	90.086	90.286
1110	2009.11.05 09:55	close	555	0.20	90.141	90.086	90.286	-9.98	1574.82
1111	2009.11.05 09:55	sell	556	0.20	90.141	90.241	90.041
1112	2009.11.05 09:56	close	556	0.20	90.162	90.241	90.041	-4.66	1570.16
1113	2009.11.05 09:56	buy	557	0.20	90.162	90.062	90.262
1114	2009.11.05 09:59	close	557	0.20	90.117	90.062	90.262	-9.99	1560.17
1115	2009.11.05 09:59	sell	558	0.20	90.117	90.217	90.017
1116	2009.11.05 10:00	close	558	0.20	90.114	90.217	90.017	0.67	1560.84
1117	2009.11.05 10:00	buy	559	0.20	90.114	90.014	90.214
1118	2009.11.05 10:02	s/l	559	0.20	90.014	90.014	90.214	-22.22	1538.62
1119	2009.11.05 10:02	buy	560	0.20	90.019	89.919	90.119
1120	2009.11.05 10:03	close	560	0.20	90.022	89.919	90.119	0.67	1539.29
1121	2009.11.05 10:03	sell	561	0.20	90.022	90.122	89.922
1122	2009.11.05 10:05	close	561	0.20	90.089	90.122	89.922	-14.87	1524.42
1123	2009.11.05 10:05	buy	562	0.20	90.089	89.989	90.189
1124	2009.11.05 10:07	close	562	0.20	90.069	89.989	90.189	-4.44	1519.98
1125	2009.11.05 10:07	sell	563	0.20	90.069	90.169	89.969
1126	2009.11.05 10:13	close	563	0.20	90.090	90.169	89.969	-4.66	1515.32
1127	2009.11.05 10:13	buy	564	0.20	90.090	89.990	90.190
1128	2009.11.05 10:15	close	564	0.20	90.093	89.990	90.190	0.67	1515.99
1129	2009.11.05 10:15	sell	565	0.20	90.093	90.193	89.993
1130	2009.11.05 10:21	close	565	0.20	90.138	90.193	89.993	-9.98	1506.01
1131	2009.11.05 10:21	buy	566	0.20	90.138	90.038	90.238
1132	2009.11.05 10:21	close	566	0.20	90.141	90.038	90.238	0.67	1506.68
1133	2009.11.05 10:21	sell	567	0.20	90.141	90.241	90.041
1134	2009.11.05 10:31	close	567	0.20	90.162	90.241	90.041	-4.66	1502.02
1135	2009.11.05 10:31	buy	568	0.20	90.162	90.062	90.262
1136	2009.11.05 10:31	close	568	0.20	90.166	90.062	90.262	0.89	1502.91
1137	2009.11.05 10:31	sell	569	0.20	90.166	90.266	90.066
1138	2009.11.05 10:32	s/l	569	0.20	90.266	90.266	90.066	-22.16	1480.75
1139	2009.11.05 10:37	buy	570	0.10	90.236	90.136	90.336
1140	2009.11.05 10:42	close	570	0.10	90.215	90.136	90.336	-2.33	1478.42
1141	2009.11.05 10:42	sell	571	0.10	90.215	90.315	90.115
1142	2009.11.05 10:48	close	571	0.10	90.236	90.315	90.115	-2.33	1476.09
1143	2009.11.05 10:48	buy	572	0.10	90.236	90.136	90.336
1144	2009.11.05 11:03	s/l	572	0.10	90.136	90.136	90.336	-11.09	1465.00
1145	2009.11.05 11:08	buy	573	0.10	90.139	90.039	90.239
1146	2009.11.05 11:10	close	573	0.10	90.144	90.039	90.239	0.55	1465.55
1147	2009.11.05 11:10	sell	574	0.10	90.144	90.244	90.044
1148	2009.11.05 11:16	close	574	0.10	90.141	90.244	90.044	0.33	1465.88
1149	2009.11.05 11:16	buy	575	0.10	90.141	90.041	90.241
1150	2009.11.05 11:19	close	575	0.10	90.144	90.041	90.241	0.33	1466.21
1151	2009.11.05 11:19	sell	576	0.10	90.144	90.244	90.044
1152	2009.11.05 11:28	close	576	0.10	90.188	90.244	90.044	-4.88	1461.33
1153	2009.11.05 11:28	buy	577	0.10	90.188	90.088	90.288
1154	2009.11.05 11:33	close	577	0.10	90.192	90.088	90.288	0.44	1461.77
1155	2009.11.05 11:33	sell	578	0.10	90.192	90.292	90.092
1156	2009.11.05 11:45	close	578	0.10	90.236	90.292	90.092	-4.88	1456.89
1157	2009.11.05 11:45	buy	579	0.10	90.236	90.136	90.336
1158	2009.11.05 11:48	close	579	0.10	90.239	90.136	90.336	0.33	1457.22
1159	2009.11.05 11:48	sell	580	0.10	90.239	90.339	90.139
1160	2009.11.05 11:58	s/l	580	0.10	90.339	90.339	90.139	-11.07	1446.15
1161	2009.11.05 12:01	sell	581	0.10	90.335	90.435	90.235
1162	2009.11.05 12:07	close	581	0.10	90.354	90.435	90.235	-2.10	1444.05
1163	2009.11.05 12:07	buy	582	0.10	90.354	90.254	90.454
1164	2009.11.05 12:11	close	582	0.10	90.333	90.254	90.454	-2.32	1441.73
1165	2009.11.05 12:11	sell	583	0.10	90.333	90.433	90.233
1166	2009.11.05 12:15	close	583	0.10	90.329	90.433	90.233	0.44	1442.17
1167	2009.11.05 12:15	buy	584	0.10	90.329	90.229	90.429
1168	2009.11.05 12:27	close	584	0.10	90.284	90.229	90.429	-4.98	1437.19
1169	2009.11.05 12:27	sell	585	0.10	90.284	90.384	90.184
1170	2009.11.05 12:36	close	585	0.10	90.328	90.384	90.184	-4.87	1432.32
1171	2009.11.05 12:36	buy	586	0.10	90.328	90.228	90.428
1172	2009.11.05 12:38	close	586	0.10	90.332	90.228	90.428	0.44	1432.76
1173	2009.11.05 12:38	sell	587	0.10	90.332	90.432	90.232
1174	2009.11.05 12:41	close	587	0.10	90.328	90.432	90.232	0.44	1433.20
1175	2009.11.05 12:41	buy	588	0.10	90.328	90.228	90.428
1176	2009.11.05 12:55	close	588	0.10	90.260	90.228	90.428	-7.53	1425.67
1177	2009.11.05 12:55	sell	589	0.10	90.260	90.360	90.160
1178	2009.11.05 12:58	close	589	0.10	90.257	90.360	90.160	0.33	1426.00
1179	2009.11.05 12:58	buy	590	0.10	90.257	90.157	90.357
1180	2009.11.05 13:00	close	590	0.10	90.260	90.157	90.357	0.33	1426.33
1181	2009.11.05 13:00	sell	591	0.10	90.260	90.360	90.160
1182	2009.11.05 13:00	close	591	0.10	90.257	90.360	90.160	0.33	1426.66
1183	2009.11.05 13:00	buy	592	0.10	90.257	90.157	90.357
1184	2009.11.05 13:01	close	592	0.10	90.261	90.157	90.357	0.44	1427.10
1185	2009.11.05 13:01	sell	593	0.10	90.261	90.361	90.161
1186	2009.11.05 13:02	s/l	593	0.10	90.361	90.361	90.161	-11.07	1416.03
1187	2009.11.05 13:02	sell	594	0.10	90.358	90.458	90.258
1188	2009.11.05 13:02	s/l	594	0.10	90.458	90.458	90.258	-11.05	1404.98
1189	2009.11.05 13:03	buy	595	0.10	90.427	90.327	90.527
1190	2009.11.05 13:05	close	595	0.10	90.372	90.327	90.527	-6.09	1398.89
1191	2009.11.05 13:05	sell	596	0.10	90.372	90.472	90.272
1192	2009.11.05 13:06	close	596	0.10	90.394	90.472	90.272	-2.43	1396.46
1193	2009.11.05 13:06	buy	597	0.10	90.394	90.294	90.494
1194	2009.11.05 13:09	close	597	0.10	90.326	90.294	90.494	-7.53	1388.93
1195	2009.11.05 13:09	sell	598	0.10	90.326	90.426	90.226
1196	2009.11.05 13:12	close	598	0.10	90.346	90.426	90.226	-2.21	1386.72
1197	2009.11.05 13:12	buy	599	0.10	90.346	90.246	90.446
1198	2009.11.05 13:16	close	599	0.10	90.327	90.246	90.446	-2.10	1384.62
1199	2009.11.05 13:16	sell	600	0.10	90.327	90.427	90.227
1200	2009.11.05 13:19	close	600	0.10	90.371	90.427	90.227	-4.87	1379.75
1201	2009.11.05 13:19	buy	601	0.10	90.371	90.271	90.471
1202	2009.11.05 13:20	close	601	0.10	90.375	90.271	90.471	0.44	1380.19
1203	2009.11.05 13:20	sell	602	0.10	90.375	90.475	90.275
1204	2009.11.05 13:22	close	602	0.10	90.371	90.475	90.275	0.44	1380.63
1205	2009.11.05 13:22	buy	603	0.10	90.371	90.271	90.471
1206	2009.11.05 13:26	close	603	0.10	90.351	90.271	90.471	-2.21	1378.42
1207	2009.11.05 13:26	sell	604	0.10	90.351	90.451	90.251
1208	2009.11.05 13:40	s/l	604	0.10	90.451	90.451	90.251	-11.06	1367.36
1209	2009.11.05 13:42	buy	605	0.10	90.419	90.319	90.519
1210	2009.11.05 13:46	close	605	0.10	90.399	90.319	90.519	-2.21	1365.15
1211	2009.11.05 13:46	sell	606	0.10	90.399	90.499	90.299
1212	2009.11.05 13:52	close	606	0.10	90.443	90.499	90.299	-4.86	1360.29
1213	2009.11.05 13:52	buy	607	0.10	90.443	90.343	90.543
1214	2009.11.05 13:56	close	607	0.10	90.376	90.343	90.543	-7.41	1352.88
1215	2009.11.05 13:56	sell	608	0.10	90.376	90.476	90.276
1216	2009.11.05 13:59	close	608	0.10	90.444	90.476	90.276	-7.52	1345.36
1217	2009.11.05 13:59	buy	609	0.10	90.444	90.344	90.544
1218	2009.11.05 13:59	close	609	0.10	90.449	90.344	90.544	0.55	1345.91
1219	2009.11.05 13:59	sell	610	0.10	90.449	90.549	90.349
1220	2009.11.05 14:02	close	610	0.10	90.445	90.549	90.349	0.44	1346.35
1221	2009.11.05 14:02	buy	611	0.10	90.445	90.345	90.545
1222	2009.11.05 14:12	s/l	611	0.10	90.345	90.345	90.545	-11.07	1335.28
1223	2009.11.05 14:13	buy	612	0.10	90.347	90.247	90.447
1224	2009.11.05 14:24	close	612	0.10	90.351	90.247	90.447	0.44	1335.72
1225	2009.11.05 14:24	sell	613	0.10	90.351	90.451	90.251
1226	2009.11.05 14:31	s/l	613	0.10	90.451	90.451	90.251	-11.06	1324.66
1227	2009.11.05 14:31	sell	614	0.10	90.447	90.547	90.347
1228	2009.11.05 14:32	s/l	614	0.10	90.547	90.547	90.347	-11.04	1313.62
1229	2009.11.05 14:34	buy	615	0.10	90.516	90.416	90.616
1230	2009.11.05 14:36	close	615	0.10	90.459	90.416	90.616	-6.30	1307.32
1231	2009.11.05 14:36	sell	616	0.10	90.459	90.559	90.359
1232	2009.11.05 14:37	s/l	616	0.10	90.559	90.559	90.359	-11.04	1296.28
1233	2009.11.05 14:37	sell	617	0.10	90.556	90.656	90.456
1234	2009.11.05 14:38	close	617	0.10	90.576	90.656	90.456	-2.21	1294.07
1235	2009.11.05 14:38	buy	618	0.10	90.576	90.476	90.676
1236	2009.11.05 14:40	close	618	0.10	90.518	90.476	90.676	-6.41	1287.66
1237	2009.11.05 14:40	sell	619	0.10	90.518	90.618	90.418
1238	2009.11.05 14:42	close	619	0.10	90.514	90.618	90.418	0.44	1288.10
1239	2009.11.05 14:42	buy	620	0.10	90.514	90.414	90.614
1240	2009.11.05 14:45	s/l	620	0.10	90.414	90.414	90.614	-11.06	1277.04
1241	2009.11.05 14:45	buy	621	0.10	90.418	90.318	90.518
1242	2009.11.05 14:46	close	621	0.10	90.421	90.318	90.518	0.33	1277.37
1243	2009.11.05 14:46	sell	622	0.10	90.421	90.521	90.321
1244	2009.11.05 14:49	close	622	0.10	90.489	90.521	90.321	-7.51	1269.86
1245	2009.11.05 14:49	buy	623	0.10	90.489	90.389	90.589
1246	2009.11.05 14:49	close	623	0.10	90.492	90.389	90.589	0.33	1270.19
1247	2009.11.05 14:49	sell	624	0.10	90.492	90.592	90.392
1248	2009.11.05 14:51	close	624	0.10	90.489	90.592	90.392	0.33	1270.52
1249	2009.11.05 14:51	buy	625	0.10	90.489	90.389	90.589
1250	2009.11.05 14:53	close	625	0.10	90.474	90.389	90.589	-1.66	1268.86
1251	2009.11.05 14:53	sell	626	0.10	90.474	90.574	90.374
1252	2009.11.05 14:58	s/l	626	0.10	90.574	90.574	90.374	-11.04	1257.82
1253	2009.11.05 15:01	sell	627	0.10	90.570	90.670	90.470
1254	2009.11.05 15:12	close	627	0.10	90.614	90.670	90.470	-4.86	1252.96
1255	2009.11.05 15:12	buy	628	0.10	90.614	90.514	90.714
1256	2009.11.05 15:16	close	628	0.10	90.617	90.514	90.714	0.33	1253.29
1257	2009.11.05 15:16	sell	629	0.10	90.617	90.717	90.517
1258	2009.11.05 15:16	close	629	0.10	90.614	90.717	90.517	0.33	1253.62
1259	2009.11.05 15:16	buy	630	0.10	90.614	90.514	90.714
1260	2009.11.05 15:18	s/l	630	0.10	90.514	90.514	90.714	-11.05	1242.57
1261	2009.11.05 15:19	sell	631	0.10	90.543	90.643	90.443
1262	2009.11.05 15:19	close	631	0.10	90.537	90.643	90.443	0.66	1243.23
1263	2009.11.05 15:19	buy	632	0.10	90.537	90.437	90.637
1264	2009.11.05 15:22	close	632	0.10	90.540	90.437	90.637	0.33	1243.56
1265	2009.11.05 15:22	sell	633	0.10	90.540	90.640	90.440
1266	2009.11.05 15:27	close	633	0.10	90.560	90.640	90.440	-2.21	1241.35
1267	2009.11.05 15:27	buy	634	0.10	90.560	90.460	90.660
1268	2009.11.05 15:29	close	634	0.10	90.548	90.460	90.660	-1.33	1240.02
1269	2009.11.05 15:29	sell	635	0.10	90.548	90.648	90.448
1270	2009.11.05 15:31	close	635	0.10	90.544	90.648	90.448	0.44	1240.46
1271	2009.11.05 15:31	buy	636	0.10	90.544	90.444	90.644
1272	2009.11.05 15:35	close	636	0.10	90.500	90.444	90.644	-4.86	1235.60
1273	2009.11.05 15:35	sell	637	0.10	90.500	90.600	90.400
1274	2009.11.05 15:37	close	637	0.10	90.496	90.600	90.400	0.44	1236.04
1275	2009.11.05 15:37	buy	638	0.10	90.496	90.396	90.596
1276	2009.11.05 15:42	close	638	0.10	90.476	90.396	90.596	-2.21	1233.83
1277	2009.11.05 15:42	sell	639	0.10	90.476	90.576	90.376
1278	2009.11.05 15:47	s/l	639	0.10	90.576	90.576	90.376	-11.04	1222.79
1279	2009.11.05 15:51	sell	640	0.10	90.572	90.672	90.472
1280	2009.11.05 15:58	close	640	0.10	90.617	90.672	90.472	-4.97	1217.82
1281	2009.11.05 15:58	buy	641	0.10	90.617	90.517	90.717
1282	2009.11.05 16:07	s/l	641	0.10	90.517	90.517	90.717	-11.05	1206.77
1283	2009.11.05 16:07	buy	642	0.10	90.522	90.422	90.622
1284	2009.11.05 16:09	close	642	0.10	90.501	90.422	90.622	-2.32	1204.45
1285	2009.11.05 16:09	sell	643	0.10	90.501	90.601	90.401
1286	2009.11.05 16:17	close	643	0.10	90.546	90.601	90.401	-4.97	1199.48
1287	2009.11.05 16:17	buy	644	0.10	90.546	90.446	90.646
1288	2009.11.05 16:21	close	644	0.10	90.525	90.446	90.646	-2.32	1197.16
1289	2009.11.05 16:21	sell	645	0.10	90.525	90.625	90.425
1290	2009.11.05 16:28	s/l	645	0.10	90.625	90.625	90.425	-11.03	1186.13
1291	2009.11.05 16:30	buy	646	0.10	90.593	90.493	90.693
1292	2009.11.05 16:32	close	646	0.10	90.573	90.493	90.693	-2.21	1183.92
1293	2009.11.05 16:32	sell	647	0.10	90.573	90.673	90.473
1294	2009.11.05 16:42	close	647	0.10	90.617	90.673	90.473	-4.86	1179.06
1295	2009.11.05 16:42	buy	648	0.10	90.617	90.517	90.717
1296	2009.11.05 16:55	s/l	648	0.10	90.517	90.517	90.717	-11.05	1168.01
1297	2009.11.05 16:56	sell	649	0.10	90.549	90.649	90.449
1298	2009.11.05 16:59	close	649	0.10	90.593	90.649	90.449	-4.86	1163.15
1299	2009.11.05 16:59	buy	650	0.10	90.593	90.493	90.693
1300	2009.11.05 17:05	close	650	0.10	90.573	90.493	90.693	-2.21	1160.94
1301	2009.11.05 17:05	sell	651	0.10	90.573	90.673	90.473
1302	2009.11.05 17:07	close	651	0.10	90.569	90.673	90.473	0.44	1161.38
1303	2009.11.05 17:07	buy	652	0.10	90.569	90.469	90.669
1304	2009.11.05 17:14	close	652	0.10	90.526	90.469	90.669	-4.75	1156.63
1305	2009.11.05 17:14	sell	653	0.10	90.526	90.626	90.426
1306	2009.11.05 17:17	close	653	0.10	90.522	90.626	90.426	0.44	1157.07
1307	2009.11.05 17:17	buy	654	0.10	90.522	90.422	90.622
1308	2009.11.05 17:19	close	654	0.10	90.501	90.422	90.622	-2.32	1154.75
1309	2009.11.05 17:19	sell	655	0.10	90.501	90.601	90.401
1310	2009.11.05 17:27	close	655	0.10	90.546	90.601	90.401	-4.97	1149.78
1311	2009.11.05 17:27	buy	656	0.10	90.546	90.446	90.646
1312	2009.11.05 17:38	close	656	0.10	90.525	90.446	90.646	-2.32	1147.46
1313	2009.11.05 17:38	sell	657	0.10	90.525	90.625	90.425
1314	2009.11.05 17:42	close	657	0.10	90.522	90.625	90.425	0.33	1147.79
1315	2009.11.05 17:42	buy	658	0.10	90.522	90.422	90.622
1316	2009.11.05 17:51	close	658	0.10	90.477	90.422	90.622	-4.97	1142.82
1317	2009.11.05 17:51	sell	659	0.10	90.477	90.577	90.377
1318	2009.11.05 17:51	close	659	0.10	90.474	90.577	90.377	0.33	1143.15
1319	2009.11.05 17:51	buy	660	0.10	90.474	90.374	90.574
1320	2009.11.05 17:54	close	660	0.10	90.430	90.374	90.574	-4.87	1138.28
1321	2009.11.05 17:54	sell	661	0.10	90.430	90.530	90.330
1322	2009.11.05 18:02	s/l	661	0.10	90.530	90.530	90.330	-11.05	1127.23
1323	2009.11.05 18:07	sell	662	0.10	90.525	90.625	90.425
1324	2009.11.05 18:18	close	662	0.10	90.569	90.625	90.425	-4.86	1122.37
1325	2009.11.05 18:18	buy	663	0.10	90.569	90.469	90.669
1326	2009.11.05 18:25	close	663	0.10	90.573	90.469	90.669	0.44	1122.81
1327	2009.11.05 18:25	sell	664	0.10	90.573	90.673	90.473
1328	2009.11.05 18:28	close	664	0.10	90.569	90.673	90.473	0.44	1123.25
1329	2009.11.05 18:28	buy	665	0.10	90.569	90.469	90.669
1330	2009.11.05 18:50	close	665	0.10	90.549	90.469	90.669	-2.21	1121.04
1331	2009.11.05 18:50	sell	666	0.10	90.549	90.649	90.449
1332	2009.11.05 19:11	s/l	666	0.10	90.649	90.649	90.449	-11.03	1110.01
1333	2009.11.05 19:12	sell	667	0.10	90.645	90.745	90.545
1334	2009.11.05 19:14	close	667	0.10	90.629	90.745	90.545	1.77	1111.78
1335	2009.11.05 19:14	buy	668	0.10	90.629	90.529	90.729
1336	2009.11.05 19:17	close	668	0.10	90.632	90.529	90.729	0.33	1112.11
1337	2009.11.05 19:17	sell	669	0.10	90.632	90.732	90.532
1338	2009.11.05 19:20	close	669	0.10	90.653	90.732	90.532	-2.32	1109.79
1339	2009.11.05 19:20	buy	670	0.10	90.653	90.553	90.753
1340	2009.11.05 19:25	close	670	0.10	90.657	90.553	90.753	0.44	1110.23
1341	2009.11.05 19:25	sell	671	0.10	90.657	90.757	90.557
1342	2009.11.05 19:28	close	671	0.10	90.653	90.757	90.557	0.44	1110.67
1343	2009.11.05 19:28	buy	672	0.10	90.653	90.553	90.753
1344	2009.11.05 19:31	close	672	0.10	90.656	90.553	90.753	0.33	1111.00
1345	2009.11.05 19:31	sell	673	0.10	90.656	90.756	90.556
1346	2009.11.05 19:32	close	673	0.10	90.653	90.756	90.556	0.33	1111.33
1347	2009.11.05 19:32	buy	674	0.10	90.653	90.553	90.753
1348	2009.11.05 19:41	close	674	0.10	90.632	90.553	90.753	-2.32	1109.01
1349	2009.11.05 19:41	sell	675	0.10	90.632	90.732	90.532
1350	2009.11.05 20:51	s/l	675	0.10	90.732	90.732	90.532	-11.02	1097.99
1351	2009.11.05 20:52	sell	676	0.10	90.727	90.827	90.627
1352	2009.11.05 20:54	close	676	0.10	90.771	90.827	90.627	-4.85	1093.14
1353	2009.11.05 20:54	buy	677	0.10	90.771	90.671	90.871
1354	2009.11.05 20:58	close	677	0.10	90.775	90.671	90.871	0.44	1093.58
1355	2009.11.05 20:58	sell	678	0.10	90.775	90.875	90.675
1356	2009.11.05 21:03	close	678	0.10	90.772	90.875	90.675	0.33	1093.91
1357	2009.11.05 21:03	buy	679	0.10	90.772	90.672	90.872
1358	2009.11.05 21:18	close	679	0.10	90.751	90.672	90.872	-2.31	1091.60
1359	2009.11.05 21:18	sell	680	0.10	90.751	90.851	90.651
1360	2009.11.05 21:26	close	680	0.10	90.748	90.851	90.651	0.33	1091.93
1361	2009.11.05 21:26	buy	681	0.10	90.748	90.648	90.848
1362	2009.11.05 21:29	close	681	0.10	90.751	90.648	90.848	0.33	1092.26
1363	2009.11.05 21:29	sell	682	0.10	90.751	90.851	90.651
1364	2009.11.05 22:02	close	682	0.10	90.772	90.851	90.651	-2.31	1089.95
1365	2009.11.05 22:02	buy	683	0.10	90.772	90.672	90.872
1366	2009.11.05 22:28	close	683	0.10	90.750	90.672	90.872	-2.42	1087.53
1367	2009.11.05 22:28	sell	684	0.10	90.750	90.850	90.650
1368	2009.11.05 22:43	close	684	0.10	90.746	90.850	90.650	0.44	1087.97
1369	2009.11.05 22:43	buy	685	0.10	90.746	90.646	90.846
1370	2009.11.05 22:55	close	685	0.10	90.726	90.646	90.846	-2.20	1085.77
1371	2009.11.05 22:55	sell	686	0.10	90.726	90.826	90.626
1372	2009.11.05 23:00	close	686	0.10	90.721	90.826	90.626	0.55	1086.32
1373	2009.11.05 23:00	buy	687	0.10	90.721	90.621	90.821
1374	2009.11.05 23:01	close	687	0.10	90.727	90.621	90.821	0.66	1086.98
1375	2009.11.05 23:01	sell	688	0.10	90.727	90.827	90.627
1376	2009.11.05 23:18	close	688	0.10	90.796	90.827	90.627	-7.60	1079.38
1377	2009.11.05 23:18	buy	689	0.10	90.796	90.696	90.896
1378	2009.11.06 00:01	close	689	0.10	90.751	90.696	90.896	-4.92	1074.46
1379	2009.11.06 00:01	sell	690	0.10	90.751	90.851	90.651
1380	2009.11.06 00:03	close	690	0.10	90.748	90.851	90.651	0.33	1074.79
1381	2009.11.06 00:03	buy	691	0.10	90.748	90.648	90.848
1382	2009.11.06 00:11	close	691	0.10	90.751	90.648	90.848	0.33	1075.12
1383	2009.11.06 00:11	sell	692	0.10	90.751	90.851	90.651
1384	2009.11.06 00:32	s/l	692	0.10	90.851	90.851	90.651	-11.01	1064.11
1385	2009.11.06 00:33	sell	693	0.10	90.847	90.947	90.747
1386	2009.11.06 00:36	close	693	0.10	90.843	90.947	90.747	0.44	1064.55
1387	2009.11.06 00:36	buy	694	0.10	90.843	90.743	90.943
1388	2009.11.06 00:48	s/l	694	0.10	90.743	90.743	90.943	-11.02	1053.53
1389	2009.11.06 00:48	buy	695	0.10	90.743	90.643	90.843
1390	2009.11.06 00:49	close	695	0.10	90.767	90.643	90.843	2.64	1056.17
1391	2009.11.06 00:49	sell	696	0.10	90.767	90.867	90.667
1392	2009.11.06 01:01	close	696	0.10	90.787	90.867	90.667	-2.20	1053.97
1393	2009.11.06 01:01	buy	697	0.10	90.787	90.687	90.887
1394	2009.11.06 01:07	close	697	0.10	90.742	90.687	90.887	-4.96	1049.01
1395	2009.11.06 01:07	sell	698	0.10	90.742	90.842	90.642
1396	2009.11.06 01:18	close	698	0.10	90.738	90.842	90.642	0.44	1049.45
1397	2009.11.06 01:18	buy	699	0.10	90.738	90.638	90.838
1398	2009.11.06 01:31	close	699	0.10	90.696	90.638	90.838	-4.63	1044.82
1399	2009.11.06 01:31	sell	700	0.10	90.696	90.796	90.596
1400	2009.11.06 01:47	close	700	0.10	90.739	90.796	90.596	-4.74	1040.08
1401	2009.11.06 01:47	buy	701	0.10	90.739	90.639	90.839
1402	2009.11.06 01:49	close	701	0.10	90.720	90.639	90.839	-2.09	1037.99
1403	2009.11.06 01:49	sell	702	0.10	90.720	90.820	90.620
1404	2009.11.06 01:52	close	702	0.10	90.716	90.820	90.620	0.44	1038.43
1405	2009.11.06 01:52	buy	703	0.10	90.716	90.616	90.816
1406	2009.11.06 01:57	close	703	0.10	90.695	90.616	90.816	-2.32	1036.11
1407	2009.11.06 01:57	sell	704	0.10	90.695	90.795	90.595
1408	2009.11.06 02:02	close	704	0.10	90.739	90.795	90.595	-4.85	1031.26
1409	2009.11.06 02:02	buy	705	0.10	90.739	90.639	90.839
1410	2009.11.06 02:08	close	705	0.10	90.742	90.639	90.839	0.33	1031.59
1411	2009.11.06 02:08	sell	706	0.10	90.742	90.842	90.642
1412	2009.11.06 02:13	close	706	0.10	90.763	90.842	90.642	-2.31	1029.28
1413	2009.11.06 02:13	buy	707	0.10	90.763	90.663	90.863
1414	2009.11.06 02:25	close	707	0.10	90.742	90.663	90.863	-2.31	1026.97
1415	2009.11.06 02:25	sell	708	0.10	90.742	90.842	90.642
1416	2009.11.06 02:32	close	708	0.10	90.739	90.842	90.642	0.33	1027.30
1417	2009.11.06 02:32	buy	709	0.10	90.739	90.639	90.839
1418	2009.11.06 02:40	close	709	0.10	90.671	90.639	90.839	-7.50	1019.80
1419	2009.11.06 02:40	sell	710	0.10	90.671	90.771	90.571
1420	2009.11.06 02:43	close	710	0.10	90.668	90.771	90.571	0.33	1020.13
1421	2009.11.06 02:43	buy	711	0.10	90.668	90.568	90.768
1422	2009.11.06 02:46	close	711	0.10	90.671	90.568	90.768	0.33	1020.46
1423	2009.11.06 02:46	sell	712	0.10	90.671	90.771	90.571
1424	2009.11.06 02:47	close	712	0.10	90.668	90.771	90.571	0.33	1020.79
1425	2009.11.06 02:47	buy	713	0.10	90.668	90.568	90.768
1426	2009.11.06 02:53	close	713	0.10	90.647	90.568	90.768	-2.32	1018.47
1427	2009.11.06 02:53	sell	714	0.10	90.647	90.747	90.547
1428	2009.11.06 02:59	close	714	0.10	90.663	90.747	90.547	-1.76	1016.71
1429	2009.11.06 02:59	buy	715	0.10	90.663	90.563	90.763
1430	2009.11.06 03:08	close	715	0.10	90.643	90.563	90.763	-2.21	1014.50
1431	2009.11.06 03:08	sell	716	0.10	90.643	90.743	90.543
1432	2009.11.06 03:13	close	716	0.10	90.639	90.743	90.543	0.44	1014.94
1433	2009.11.06 03:13	buy	717	0.10	90.639	90.539	90.739
1434	2009.11.06 03:25	close	717	0.10	90.593	90.539	90.739	-5.08	1009.86
1435	2009.11.06 03:25	sell	718	0.10	90.593	90.693	90.493
1436	2009.11.06 03:33	close	718	0.10	90.614	90.693	90.493	-2.32	1007.54
1437	2009.11.06 03:33	buy	719	0.10	90.614	90.514	90.714
1438	2009.11.06 03:37	close	719	0.10	90.617	90.514	90.714	0.33	1007.87
1439	2009.11.06 03:37	sell	720	0.10	90.617	90.717	90.517
1440	2009.11.06 03:58	close	720	0.10	90.638	90.717	90.517	-2.32	1005.55
1441	2009.11.06 03:58	buy	721	0.10	90.638	90.538	90.738
1442	2009.11.06 04:03	close	721	0.10	90.617	90.538	90.738	-2.32	1003.23
1443	2009.11.06 04:03	sell	722	0.10	90.617	90.717	90.517
1444	2009.11.06 04:08	close	722	0.10	90.614	90.717	90.517	0.33	1003.56
1445	2009.11.06 04:08	buy	723	0.10	90.614	90.514	90.714
1446	2009.11.06 04:18	close	723	0.10	90.617	90.514	90.714	0.33	1003.89
1447	2009.11.06 04:18	sell	724	0.10	90.617	90.717	90.517
1448	2009.11.06 04:39	close	724	0.10	90.685	90.717	90.517	-7.50	996.39
1449	2009.11.06 04:39	buy	725	0.10	90.685	90.585	90.785
1450	2009.11.06 04:40	close	725	0.10	90.690	90.585	90.785	0.55	996.94
1451	2009.11.06 04:40	sell	726	0.10	90.690	90.790	90.590
1452	2009.11.06 04:43	close	726	0.10	90.686	90.790	90.590	0.44	997.38
1453	2009.11.06 04:43	buy	727	0.10	90.686	90.586	90.786
1454	2009.11.06 04:47	close	727	0.10	90.690	90.586	90.786	0.44	997.82
1455	2009.11.06 04:47	sell	728	0.10	90.690	90.790	90.590
1456	2009.11.06 05:03	close	728	0.10	90.686	90.790	90.590	0.44	998.26
1457	2009.11.06 05:03	buy	729	0.10	90.686	90.586	90.786
1458	2009.11.06 05:17	close	729	0.10	90.690	90.586	90.786	0.44	998.70
1459	2009.11.06 05:17	sell	730	0.10	90.690	90.790	90.590
1460	2009.11.06 05:35	close	730	0.10	90.734	90.790	90.590	-4.85	993.85
1461	2009.11.06 05:35	buy	731	0.10	90.734	90.634	90.834
1462	2009.11.06 05:42	close	731	0.10	90.714	90.634	90.834	-2.20	991.65
1463	2009.11.06 05:42	sell	732	0.10	90.714	90.814	90.614
1464	2009.11.06 05:47	close	732	0.10	90.710	90.814	90.614	0.44	992.09
1465	2009.11.06 05:47	buy	733	0.10	90.710	90.610	90.810
1466	2009.11.06 06:27	close	733	0.10	90.689	90.610	90.810	-2.32	989.77
1467	2009.11.06 06:27	sell	734	0.10	90.689	90.789	90.589
1468	2009.11.06 06:47	close	734	0.10	90.685	90.789	90.589	0.44	990.21
1469	2009.11.06 06:47	buy	735	0.10	90.685	90.585	90.785
1470	2009.11.06 07:08	s/l	735	0.10	90.585	90.585	90.785	-11.04	979.17
1471	2009.11.06 07:09	buy	736	0.10	90.589	90.489	90.689
1472	2009.11.06 07:15	close	736	0.10	90.543	90.489	90.689	-5.08	974.09
1473	2009.11.06 07:15	sell	737	0.10	90.543	90.643	90.443
1474	2009.11.06 07:18	close	737	0.10	90.540	90.643	90.443	0.33	974.42
1475	2009.11.06 07:18	buy	738	0.10	90.540	90.440	90.640
1476	2009.11.06 07:27	close	738	0.10	90.543	90.440	90.640	0.33	974.75
1477	2009.11.06 07:27	sell	739	0.10	90.543	90.643	90.443
1478	2009.11.06 07:32	close	739	0.10	90.563	90.643	90.443	-2.21	972.54
1479	2009.11.06 07:32	buy	740	0.10	90.563	90.463	90.663
1480	2009.11.06 07:38	s/l	740	0.10	90.463	90.463	90.663	-11.05	961.49
1481	2009.11.06 07:39	sell	741	0.10	90.508	90.608	90.408
1482	2009.11.06 07:41	close	741	0.10	90.504	90.608	90.408	0.44	961.93
1483	2009.11.06 07:41	buy	742	0.10	90.504	90.404	90.604
1484	2009.11.06 07:52	close	742	0.10	90.483	90.404	90.604	-2.32	959.61
1485	2009.11.06 07:52	sell	743	0.10	90.483	90.583	90.383
1486	2009.11.06 08:02	close	743	0.10	90.528	90.583	90.383	-4.97	954.64
1487	2009.11.06 08:02	buy	744	0.10	90.528	90.428	90.628
1488	2009.11.06 08:12	close	744	0.10	90.483	90.428	90.628	-4.97	949.67
1489	2009.11.06 08:12	sell	745	0.10	90.483	90.583	90.383
1490	2009.11.06 08:26	close	745	0.10	90.528	90.583	90.383	-4.97	944.70
1491	2009.11.06 08:26	buy	746	0.10	90.528	90.428	90.628
1492	2009.11.06 08:27	close	746	0.10	90.531	90.428	90.628	0.33	945.03
1493	2009.11.06 08:27	sell	747	0.10	90.531	90.631	90.431
1494	2009.11.06 08:30	close	747	0.10	90.528	90.631	90.431	0.33	945.36
1495	2009.11.06 08:30	buy	748	0.10	90.528	90.428	90.628
1496	2009.11.06 08:35	close	748	0.10	90.531	90.428	90.628	0.33	945.69
1497	2009.11.06 08:35	sell	749	0.10	90.531	90.631	90.431
1498	2009.11.06 08:42	close	749	0.10	90.527	90.631	90.431	0.44	946.13
1499	2009.11.06 08:42	buy	750	0.10	90.527	90.427	90.627
1500	2009.11.06 08:48	s/l	750	0.10	90.427	90.427	90.627	-11.06	935.07
1501	2009.11.06 08:51	buy	751	0.10	90.431	90.331	90.531
1502	2009.11.06 08:53	close	751	0.10	90.435	90.331	90.531	0.44	935.51
1503	2009.11.06 08:53	sell	752	0.10	90.435	90.535	90.335
1504	2009.11.06 09:03	close	752	0.10	90.455	90.535	90.335	-2.21	933.30
1505	2009.11.06 09:03	buy	753	0.10	90.455	90.355	90.555
1506	2009.11.06 09:06	close	753	0.10	90.459	90.355	90.555	0.44	933.74
1507	2009.11.06 09:06	sell	754	0.10	90.459	90.559	90.359
1508	2009.11.06 09:14	close	754	0.10	90.504	90.559	90.359	-4.97	928.77
1509	2009.11.06 09:14	buy	755	0.10	90.504	90.404	90.604
1510	2009.11.06 09:36	close	755	0.10	90.483	90.404	90.604	-2.32	926.45
1511	2009.11.06 09:36	sell	756	0.10	90.483	90.583	90.383
1512	2009.11.06 09:43	close	756	0.10	90.504	90.583	90.383	-2.32	924.13
1513	2009.11.06 09:43	buy	757	0.10	90.504	90.404	90.604
1514	2009.11.06 09:46	close	757	0.10	90.508	90.404	90.604	0.44	924.57
1515	2009.11.06 09:46	sell	758	0.10	90.508	90.608	90.408
1516	2009.11.06 10:00	close	758	0.10	90.574	90.608	90.408	-7.29	917.28
1517	2009.11.06 10:00	buy	759	0.10	90.574	90.474	90.674
1518	2009.11.06 10:04	close	759	0.10	90.578	90.474	90.674	0.44	917.72
1519	2009.11.06 10:04	sell	760	0.10	90.578	90.678	90.478
1520	2009.11.06 10:06	close	760	0.10	90.574	90.678	90.478	0.44	918.16
1521	2009.11.06 10:06	buy	761	0.10	90.574	90.474	90.674
1522	2009.11.06 10:14	close	761	0.10	90.509	90.474	90.674	-7.18	910.98
1523	2009.11.06 10:14	sell	762	0.10	90.509	90.609	90.409
1524	2009.11.06 10:25	close	762	0.10	90.528	90.609	90.409	-2.10	908.88
1525	2009.11.06 10:25	buy	763	0.10	90.528	90.428	90.628
1526	2009.11.06 10:32	close	763	0.10	90.507	90.428	90.628	-2.32	906.56
1527	2009.11.06 10:32	sell	764	0.10	90.507	90.607	90.407
1528	2009.11.06 10:43	close	764	0.10	90.504	90.607	90.407	0.33	906.89
1529	2009.11.06 10:43	buy	765	0.10	90.504	90.404	90.604
1530	2009.11.06 10:44	close	765	0.10	90.509	90.404	90.604	0.55	907.44
1531	2009.11.06 10:44	sell	766	0.10	90.509	90.609	90.409
1532	2009.11.06 10:47	close	766	0.10	90.504	90.609	90.409	0.55	907.99
1533	2009.11.06 10:47	buy	767	0.10	90.504	90.404	90.604
1534	2009.11.06 10:56	close	767	0.10	90.507	90.404	90.604	0.33	908.32
1535	2009.11.06 10:56	sell	768	0.10	90.507	90.607	90.407
1536	2009.11.06 11:11	close	768	0.10	90.528	90.607	90.407	-2.32	906.00
1537	2009.11.06 11:11	buy	769	0.10	90.528	90.428	90.628
1538	2009.11.06 11:13	close	769	0.10	90.531	90.428	90.628	0.33	906.33
1539	2009.11.06 11:13	sell	770	0.10	90.531	90.631	90.431
1540	2009.11.06 11:17	close	770	0.10	90.528	90.631	90.431	0.33	906.66
1541	2009.11.06 11:17	buy	771	0.10	90.528	90.428	90.628
1542	2009.11.06 11:34	close	771	0.10	90.518	90.428	90.628	-1.10	905.56
1543	2009.11.06 11:34	sell	772	0.10	90.518	90.618	90.418
1544	2009.11.06 11:43	close	772	0.10	90.562	90.618	90.418	-4.86	900.70
1545	2009.11.06 11:43	buy	773	0.10	90.562	90.462	90.662
1546	2009.11.06 11:48	close	773	0.10	90.567	90.462	90.662	0.55	901.25
1547	2009.11.06 11:48	sell	774	0.10	90.567	90.667	90.467
1548	2009.11.06 12:04	close	774	0.10	90.587	90.667	90.467	-2.21	899.04
1549	2009.11.06 12:04	buy	775	0.10	90.587	90.487	90.687
1550	2009.11.06 12:07	close	775	0.10	90.590	90.487	90.687	0.33	899.37
1551	2009.11.06 12:07	sell	776	0.10	90.590	90.690	90.490
1552	2009.11.06 12:10	close	776	0.10	90.587	90.690	90.490	0.33	899.70
1553	2009.11.06 12:10	buy	777	0.10	90.587	90.487	90.687
1554	2009.11.06 12:12	close	777	0.10	90.590	90.487	90.687	0.33	900.03
1555	2009.11.06 12:12	sell	778	0.10	90.590	90.690	90.490
1556	2009.11.06 12:18	s/l	778	0.10	90.690	90.690	90.490	-11.03	889.00
1557	2009.11.06 12:20	sell	779	0.10	90.687	90.787	90.587
1558	2009.11.06 12:22	close	779	0.10	90.683	90.787	90.587	0.44	889.44
1559	2009.11.06 12:22	buy	780	0.10	90.683	90.583	90.783
1560	2009.11.06 12:26	close	780	0.10	90.638	90.583	90.783	-4.96	884.48
1561	2009.11.06 12:26	sell	781	0.10	90.638	90.738	90.538
1562	2009.11.06 12:33	close	781	0.10	90.659	90.738	90.538	-2.32	882.16
1563	2009.11.06 12:33	buy	782	0.10	90.659	90.559	90.759
1564	2009.11.06 12:41	close	782	0.10	90.638	90.559	90.759	-2.32	879.84
1565	2009.11.06 12:41	sell	783	0.10	90.638	90.738	90.538
1566	2009.11.06 12:45	close	783	0.10	90.635	90.738	90.538	0.33	880.17
1567	2009.11.06 12:45	buy	784	0.10	90.635	90.535	90.735
1568	2009.11.06 12:47	close	784	0.10	90.638	90.535	90.735	0.33	880.50
1569	2009.11.06 12:47	sell	785	0.10	90.638	90.738	90.538
1570	2009.11.06 12:53	close	785	0.10	90.659	90.738	90.538	-2.32	878.18
1571	2009.11.06 12:53	buy	786	0.10	90.659	90.559	90.759
1572	2009.11.06 12:57	close	786	0.10	90.662	90.559	90.759	0.33	878.51
1573	2009.11.06 12:57	sell	787	0.10	90.662	90.762	90.562
1574	2009.11.06 13:02	close	787	0.10	90.658	90.762	90.562	0.44	878.95
1575	2009.11.06 13:02	buy	788	0.10	90.658	90.558	90.758
1576	2009.11.06 13:13	close	788	0.10	90.614	90.558	90.758	-4.86	874.09
1577	2009.11.06 13:13	sell	789	0.10	90.614	90.714	90.514
1578	2009.11.06 13:18	close	789	0.10	90.611	90.714	90.514	0.33	874.42
1579	2009.11.06 13:18	buy	790	0.10	90.611	90.511	90.711
1580	2009.11.06 13:32	close	790	0.10	90.590	90.511	90.711	-2.32	872.10
1581	2009.11.06 13:32	sell	791	0.10	90.590	90.690	90.490
1582	2009.11.06 13:45	close	791	0.10	90.635	90.690	90.490	-4.96	867.14
1583	2009.11.06 13:45	buy	792	0.10	90.635	90.535	90.735
1584	2009.11.06 13:48	close	792	0.10	90.638	90.535	90.735	0.33	867.47
1585	2009.11.06 13:48	sell	793	0.10	90.638	90.738	90.538
1586	2009.11.06 14:03	close	793	0.10	90.683	90.738	90.538	-4.96	862.51
1587	2009.11.06 14:03	buy	794	0.10	90.683	90.583	90.783
1588	2009.11.06 14:09	close	794	0.10	90.667	90.583	90.783	-1.76	860.75
1589	2009.11.06 14:09	sell	795	0.10	90.667	90.767	90.567
1590	2009.11.06 14:18	close	795	0.10	90.687	90.767	90.567	-2.21	858.54
1591	2009.11.06 14:18	buy	796	0.10	90.687	90.587	90.787
1592	2009.11.06 14:22	close	796	0.10	90.667	90.587	90.787	-2.21	856.33
1593	2009.11.06 14:22	sell	797	0.10	90.667	90.767	90.567
1594	2009.11.06 14:26	close	797	0.10	90.735	90.767	90.567	-7.49	848.84
1595	2009.11.06 14:26	buy	798	0.10	90.735	90.635	90.835
1596	2009.11.06 14:26	s/l	798	0.10	90.635	90.635	90.835	-11.03	837.81
1597	2009.11.06 14:26	buy	799	0.10	90.635	90.535	90.735
1598	2009.11.06 14:27	close	799	0.10	90.638	90.535	90.735	0.33	838.14
1599	2009.11.06 14:27	sell	800	0.10	90.638	90.738	90.538
1600	2009.11.06 14:27	close	800	0.10	90.634	90.738	90.538	0.44	838.58
1601	2009.11.06 14:27	buy	801	0.10	90.634	90.534	90.734
1602	2009.11.06 14:27	s/l	801	0.10	90.534	90.534	90.734	-11.05	827.53
1603	2009.11.06 14:28	buy	802	0.10	90.534	90.434	90.634
1604	2009.11.06 14:28	close	802	0.10	90.537	90.434	90.634	0.33	827.86
1605	2009.11.06 14:28	sell	803	0.10	90.537	90.637	90.437
1606	2009.11.06 14:28	close	803	0.10	90.532	90.637	90.437	0.55	828.41
1607	2009.11.06 14:28	buy	804	0.10	90.532	90.432	90.632
1608	2009.11.06 14:28	s/l	804	0.10	90.432	90.432	90.632	-11.06	817.35
1609	2009.11.06 14:28	buy	805	0.10	90.430	90.330	90.530
1610	2009.11.06 14:30	close	805	0.10	90.406	90.330	90.530	-2.65	814.70
1611	2009.11.06 14:30	sell	806	0.10	90.406	90.506	90.306
1612	2009.11.06 14:31	close	806	0.10	90.450	90.506	90.306	-4.86	809.84
1613	2009.11.06 14:31	buy	807	0.10	90.450	90.350	90.550
1614	2009.11.06 14:31	s/l	807	0.10	90.350	90.350	90.550	-11.07	798.77
1615	2009.11.06 14:32	buy	808	0.10	90.354	90.254	90.454
1616	2009.11.06 14:32	s/l	808	0.10	90.254	90.254	90.454	-11.08	787.69
1617	2009.11.06 14:32	sell	809	0.10	90.284	90.384	90.184
1618	2009.11.06 14:32	close	809	0.10	90.280	90.384	90.184	0.44	788.13
1619	2009.11.06 14:32	buy	810	0.10	90.280	90.180	90.380
1620	2009.11.06 14:32	s/l	810	0.10	90.180	90.180	90.380	-11.09	777.04
1621	2009.11.06 14:32	buy	811	0.10	90.182	90.082	90.282
1622	2009.11.06 14:33	close	811	0.10	90.162	90.082	90.282	-2.22	774.82
1623	2009.11.06 14:33	sell	812	0.10	90.162	90.262	90.062
1624	2009.11.06 14:33	close	812	0.10	90.183	90.262	90.062	-2.33	772.49
1625	2009.11.06 14:33	buy	813	0.10	90.183	90.083	90.283
1626	2009.11.06 14:34	close	813	0.10	90.186	90.083	90.283	0.33	772.82
1627	2009.11.06 14:34	sell	814	0.10	90.186	90.286	90.086
1628	2009.11.06 14:34	s/l	814	0.10	90.286	90.286	90.086	-11.07	761.75
1629	2009.11.06 14:34	sell	815	0.10	90.279	90.379	90.179
1630	2009.11.06 14:36	close	815	0.10	90.275	90.379	90.179	0.44	762.19
1631	2009.11.06 14:36	buy	816	0.10	90.275	90.175	90.375
1632	2009.11.06 14:37	s/l	816	0.10	90.175	90.175	90.375	-11.09	751.10
1633	2009.11.06 14:37	buy	817	0.10	90.178	90.078	90.278
1634	2009.11.06 14:39	close	817	0.10	90.182	90.078	90.278	0.44	751.54
1635	2009.11.06 14:39	sell	818	0.10	90.182	90.282	90.082
1636	2009.11.06 14:40	close	818	0.10	90.177	90.282	90.082	0.55	752.09
1637	2009.11.06 14:40	buy	819	0.10	90.177	90.077	90.277
1638	2009.11.06 14:41	close	819	0.10	90.132	90.077	90.277	-4.99	747.10
1639	2009.11.06 14:41	sell	820	0.10	90.132	90.232	90.032
1640	2009.11.06 14:42	s/l	820	0.10	90.232	90.232	90.032	-11.08	736.02
1641	2009.11.06 14:43	sell	821	0.10	90.227	90.327	90.127
1642	2009.11.06 14:43	close	821	0.10	90.224	90.327	90.127	0.33	736.35
1643	2009.11.06 14:43	buy	822	0.10	90.224	90.124	90.324
1644	2009.11.06 14:45	close	822	0.10	90.205	90.124	90.324	-2.11	734.24
1645	2009.11.06 14:45	sell	823	0.10	90.205	90.305	90.105
1646	2009.11.06 14:46	close	823	0.10	90.225	90.305	90.105	-2.22	732.02
1647	2009.11.06 14:46	buy	824	0.10	90.225	90.125	90.325
1648	2009.11.06 14:49	close	824	0.10	90.156	90.125	90.325	-7.65	724.37
1649	2009.11.06 14:49	sell	825	0.10	90.156	90.256	90.056
1650	2009.11.06 14:50	s/l	825	0.10	90.256	90.256	90.056	-11.08	713.29
1651	2009.11.06 14:50	sell	826	0.10	90.236	90.336	90.136
1652	2009.11.06 14:51	close	826	0.10	90.233	90.336	90.136	0.33	713.62
1653	2009.11.06 14:51	buy	827	0.10	90.233	90.133	90.333
1654	2009.11.06 14:52	s/l	827	0.10	90.133	90.133	90.333	-11.09	702.53
1655	2009.11.06 14:52	buy	828	0.10	90.138	90.038	90.238
1656	2009.11.06 14:54	close	828	0.10	90.141	90.038	90.238	0.33	702.86
1657	2009.11.06 14:54	sell	829	0.10	90.141	90.241	90.041
1658	2009.11.06 14:56	close	829	0.10	90.208	90.241	90.041	-7.43	695.43
1659	2009.11.06 14:56	buy	830	0.10	90.208	90.108	90.308
1660	2009.11.06 14:57	s/l	830	0.10	90.108	90.108	90.308	-11.10	684.33
1661	2009.11.06 14:57	buy	831	0.10	90.112	90.012	90.212
1662	2009.11.06 14:57	s/l	831	0.10	90.012	90.012	90.212	-11.11	673.22
1663	2009.11.06 14:57	buy	832	0.10	90.012	89.912	90.112
1664	2009.11.06 14:58	close	832	0.10	90.016	89.912	90.112	0.44	673.66
1665	2009.11.06 14:58	sell	833	0.10	90.016	90.116	89.916
1666	2009.11.06 14:59	s/l	833	0.10	90.116	90.116	89.916	-11.10	662.56
1667	2009.11.06 14:59	sell	834	0.10	90.122	90.222	90.022
1668	2009.11.06 15:02	close	834	0.10	90.142	90.222	90.022	-2.22	660.34
1669	2009.11.06 15:02	buy	835	0.10	90.142	90.042	90.242
1670	2009.11.06 15:04	close	835	0.10	90.098	90.042	90.242	-4.88	655.46
1671	2009.11.06 15:04	sell	836	0.10	90.098	90.198	89.998
1672	2009.11.06 15:07	close	836	0.10	90.144	90.198	89.998	-5.10	650.36
1673	2009.11.06 15:07	buy	837	0.10	90.144	90.044	90.244
1674	2009.11.06 15:11	close	837	0.10	90.148	90.044	90.244	0.44	650.80
1675	2009.11.06 15:11	sell	838	0.10	90.148	90.248	90.048
1676	2009.11.06 15:12	s/l	838	0.10	90.248	90.248	90.048	-11.08	639.72
1677	2009.11.06 15:14	buy	839	0.10	90.215	90.115	90.315
1678	2009.11.06 15:15	s/l	839	0.10	90.115	90.115	90.315	-11.10	628.62
1679	2009.11.06 15:15	buy	840	0.10	90.135	90.035	90.235
1680	2009.11.06 15:15	close	840	0.10	90.138	90.035	90.235	0.33	628.95
1681	2009.11.06 15:15	sell	841	0.10	90.138	90.238	90.038
1682	2009.11.06 15:16	close	841	0.10	90.135	90.238	90.038	0.33	629.28
1683	2009.11.06 15:16	buy	842	0.10	90.135	90.035	90.235
1684	2009.11.06 15:17	s/l	842	0.10	90.035	90.035	90.235	-11.11	618.17
1685	2009.11.06 15:17	buy	843	0.10	90.035	89.935	90.135
1686	2009.11.06 15:17	s/l	843	0.10	89.935	89.935	90.135	-11.12	607.05
1687	2009.11.06 15:17	buy	844	0.10	89.936	89.836	90.036
1688	2009.11.06 15:18	close	844	0.10	89.916	89.836	90.036	-2.22	604.83
1689	2009.11.06 15:18	sell	845	0.10	89.916	90.016	89.816
1690	2009.11.06 15:20	s/l	845	0.10	90.016	90.016	89.816	-11.11	593.72
1691	2009.11.06 15:22	buy	846	0.10	89.984	89.884	90.084
1692	2009.11.06 15:24	close	846	0.10	89.940	89.884	90.084	-4.89	588.83
1693	2009.11.06 15:24	sell	847	0.10	89.940	90.040	89.840
1694	2009.11.06 15:26	close	847	0.10	89.983	90.040	89.840	-4.78	584.05
1695	2009.11.06 15:26	buy	848	0.10	89.983	89.883	90.083
1696	2009.11.06 15:27	s/l	848	0.10	89.883	89.883	90.083	-11.13	572.92
1697	2009.11.06 15:27	buy	849	0.10	89.888	89.788	89.988
1698	2009.11.06 15:28	close	849	0.10	89.843	89.788	89.988	-5.01	567.91
1699	2009.11.06 15:28	sell	850	0.10	89.843	89.943	89.743
1700	2009.11.06 15:30	s/l	850	0.10	89.943	89.943	89.743	-11.12	556.79
1701	2009.11.06 15:30	sell	851	0.10	89.939	90.039	89.839
1702	2009.11.06 15:31	close	851	0.10	89.935	90.039	89.839	0.44	557.23
1703	2009.11.06 15:31	buy	852	0.10	89.935	89.835	90.035
1704	2009.11.06 15:32	s/l	852	0.10	89.835	89.835	90.035	-11.13	546.10
1705	2009.11.06 15:32	buy	853	0.10	89.839	89.739	89.939
1706	2009.11.06 15:34	close	853	0.10	89.819	89.739	89.939	-2.23	543.87
1707	2009.11.06 15:34	sell	854	0.10	89.819	89.919	89.719
1708	2009.11.06 15:34	close	854	0.10	89.809	89.919	89.719	1.11	544.98
1709	2009.11.06 15:34	buy	855	0.10	89.809	89.709	89.909
1710	2009.11.06 15:35	close	855	0.10	89.813	89.709	89.909	0.45	545.43
1711	2009.11.06 15:35	sell	856	0.10	89.813	89.913	89.713
1712	2009.11.06 15:40	close	856	0.10	89.882	89.913	89.713	-7.68	537.75
1713	2009.11.06 15:40	buy	857	0.10	89.882	89.782	89.982
1714	2009.11.06 15:41	close	857	0.10	89.885	89.782	89.982	0.33	538.08
1715	2009.11.06 15:41	sell	858	0.10	89.885	89.985	89.785
1716	2009.11.06 15:42	s/l	858	0.10	89.985	89.985	89.785	-11.11	526.97
1717	2009.11.06 15:42	sell	859	0.10	89.982	90.082	89.882
1718	2009.11.06 15:44	close	859	0.10	90.002	90.082	89.882	-2.22	524.75
1719	2009.11.06 15:44	buy	860	0.10	90.002	89.902	90.102
1720	2009.11.06 15:44	close	860	0.10	90.018	89.902	90.102	1.78	526.53
1721	2009.11.06 15:44	sell	861	0.10	90.018	90.118	89.918
1722	2009.11.06 15:45	close	861	0.10	90.014	90.118	89.918	0.44	526.97
1723	2009.11.06 15:45	buy	862	0.10	90.014	89.914	90.114
1724	2009.11.06 15:46	close	862	0.10	90.018	89.914	90.114	0.44	527.41
1725	2009.11.06 15:46	sell	863	0.10	90.018	90.118	89.918
1726	2009.11.06 15:48	s/l	863	0.10	90.118	90.118	89.918	-11.10	516.31
1727	2009.11.06 15:49	buy	864	0.10	90.087	89.987	90.187
1728	2009.11.06 15:52	s/l	864	0.10	89.987	89.987	90.187	-11.11	505.20
1729	2009.11.06 15:52	buy	865	0.10	89.990	89.890	90.090
1730	2009.11.06 15:54	close	865	0.10	89.970	89.890	90.090	-2.22	502.98
1731	2009.11.06 15:54	sell	866	0.10	89.970	90.070	89.870
1732	2009.11.06 15:56	s/l	866	0.10	90.070	90.070	89.870	-11.10	491.88
1733	2009.11.06 15:56	sell	867	0.01	90.068	90.168	89.968
1734	2009.11.06 15:57	close	867	0.01	90.136	90.168	89.968	-0.75	491.13
1735	2009.11.06 15:57	buy	868	0.01	90.136	90.036	90.236
1736	2009.11.06 16:00	close	868	0.01	90.063	90.036	90.236	-0.81	490.32
1737	2009.11.06 16:00	sell	869	0.01	90.063	90.163	89.963
1738	2009.11.06 16:01	close	869	0.01	90.134	90.163	89.963	-0.79	489.53
1739	2009.11.06 16:01	buy	870	0.01	90.134	90.034	90.234
1740	2009.11.06 16:02	s/l	870	0.01	90.034	90.034	90.234	-1.11	488.42
1741	2009.11.06 16:02	buy	871	0.01	90.037	89.937	90.137
1742	2009.11.06 16:04	close	871	0.01	90.040	89.937	90.137	0.03	488.45
1743	2009.11.06 16:04	sell	872	0.01	90.040	90.140	89.940
1744	2009.11.06 16:05	close	872	0.01	90.037	90.140	89.940	0.03	488.48
1745	2009.11.06 16:05	buy	873	0.01	90.037	89.937	90.137
1746	2009.11.06 16:07	s/l	873	0.01	89.937	89.937	90.137	-1.11	487.37
1747	2009.11.06 16:07	buy	874	0.01	89.941	89.841	90.041
1748	2009.11.06 16:09	close	874	0.01	89.921	89.841	90.041	-0.22	487.15
1749	2009.11.06 16:09	sell	875	0.01	89.921	90.021	89.821
1750	2009.11.06 16:11	close	875	0.01	89.965	90.021	89.821	-0.49	486.66
1751	2009.11.06 16:11	buy	876	0.01	89.965	89.865	90.065
1752	2009.11.06 16:14	close	876	0.01	89.921	89.865	90.065	-0.49	486.17
1753	2009.11.06 16:14	sell	877	0.01	89.921	90.021	89.821
1754	2009.11.06 16:15	close	877	0.01	89.918	90.021	89.821	0.03	486.20
1755	2009.11.06 16:15	buy	878	0.01	89.918	89.818	90.018
1756	2009.11.06 16:16	s/l	878	0.01	89.818	89.818	90.018	-1.11	485.09
1757	2009.11.06 16:16	buy	879	0.01	89.822	89.722	89.922
1758	2009.11.06 16:17	s/l	879	0.01	89.722	89.722	89.922	-1.11	483.98
1759	2009.11.06 16:17	sell	880	0.01	89.754	89.854	89.654
1760	2009.11.06 16:20	close	880	0.01	89.759	89.854	89.654	-0.06	483.92
1761	2009.11.06 16:20	buy	881	0.01	89.759	89.659	89.859
1762	2009.11.06 16:21	close	881	0.01	89.715	89.659	89.859	-0.49	483.43
1763	2009.11.06 16:21	sell	882	0.01	89.715	89.815	89.615
1764	2009.11.06 16:22	s/l	882	0.01	89.815	89.815	89.615	-1.11	482.32
1765	2009.11.06 16:22	sell	883	0.01	89.811	89.911	89.711
1766	2009.11.06 16:24	close	883	0.01	89.831	89.911	89.711	-0.22	482.10
1767	2009.11.06 16:24	buy	884	0.01	89.831	89.731	89.931
1768	2009.11.06 16:24	close	884	0.01	89.845	89.731	89.931	0.16	482.26
1769	2009.11.06 16:24	sell	885	0.01	89.845	89.945	89.745
1770	2009.11.06 16:25	close	885	0.01	89.841	89.945	89.745	0.04	482.30
1771	2009.11.06 16:25	buy	886	0.01	89.841	89.741	89.941
1772	2009.11.06 16:28	close	886	0.01	89.772	89.741	89.941	-0.77	481.53
1773	2009.11.06 16:28	sell	887	0.01	89.772	89.872	89.672
1774	2009.11.06 16:30	close	887	0.01	89.769	89.872	89.672	0.03	481.56
1775	2009.11.06 16:30	buy	888	0.01	89.769	89.669	89.869
1776	2009.11.06 16:31	s/l	888	0.01	89.669	89.669	89.869	-1.12	480.44
1777	2009.11.06 16:32	buy	889	0.01	89.674	89.574	89.774
1778	2009.11.06 16:33	close	889	0.01	89.653	89.574	89.774	-0.23	480.21
1779	2009.11.06 16:33	sell	890	0.01	89.653	89.753	89.553
1780	2009.11.06 16:36	close	890	0.01	89.702	89.753	89.553	-0.55	479.66
1781	2009.11.06 16:36	buy	891	0.01	89.702	89.602	89.802
1782	2009.11.06 16:39	close	891	0.01	89.659	89.602	89.802	-0.48	479.18
1783	2009.11.06 16:39	sell	892	0.01	89.659	89.759	89.559
1784	2009.11.06 16:42	close	892	0.01	89.680	89.759	89.559	-0.23	478.95
1785	2009.11.06 16:42	buy	893	0.01	89.680	89.580	89.780
1786	2009.11.06 16:46	close	893	0.01	89.683	89.580	89.780	0.03	478.98
1787	2009.11.06 16:46	sell	894	0.01	89.683	89.783	89.583
1788	2009.11.06 16:49	close	894	0.01	89.751	89.783	89.583	-0.76	478.22
1789	2009.11.06 16:49	buy	895	0.01	89.751	89.651	89.851
1790	2009.11.06 16:51	close	895	0.01	89.730	89.651	89.851	-0.23	477.99
1791	2009.11.06 16:51	sell	896	0.01	89.730	89.830	89.630
1792	2009.11.06 16:52	s/l	896	0.01	89.830	89.830	89.630	-1.11	476.88
1793	2009.11.06 16:54	buy	897	0.01	89.799	89.699	89.899
1794	2009.11.06 16:56	close	897	0.01	89.802	89.699	89.899	0.03	476.91
1795	2009.11.06 16:56	sell	898	0.01	89.802	89.902	89.702
1796	2009.11.06 16:59	close	898	0.01	89.846	89.902	89.702	-0.49	476.42
1797	2009.11.06 16:59	buy	899	0.01	89.846	89.746	89.946
1798	2009.11.06 17:01	close	899	0.01	89.849	89.746	89.946	0.03	476.45
1799	2009.11.06 17:01	sell	900	0.01	89.849	89.949	89.749
1800	2009.11.06 17:01	close	900	0.01	89.845	89.949	89.749	0.04	476.49
1801	2009.11.06 17:01	buy	901	0.01	89.845	89.745	89.945
1802	2009.11.06 17:07	close	901	0.01	89.799	89.745	89.945	-0.51	475.98
1803	2009.11.06 17:07	sell	902	0.01	89.799	89.899	89.699
1804	2009.11.06 17:12	close	902	0.01	89.796	89.899	89.699	0.03	476.01
1805	2009.11.06 17:12	buy	903	0.01	89.796	89.696	89.896
1806	2009.11.06 17:22	close	903	0.01	89.751	89.696	89.896	-0.50	475.51
1807	2009.11.06 17:22	sell	904	0.01	89.751	89.851	89.651
1808	2009.11.06 17:25	close	904	0.01	89.748	89.851	89.651	0.03	475.54
1809	2009.11.06 17:25	buy	905	0.01	89.748	89.648	89.848
1810	2009.11.06 17:26	close	905	0.01	89.751	89.648	89.848	0.03	475.57
1811	2009.11.06 17:26	sell	906	0.01	89.751	89.851	89.651
1812	2009.11.06 17:28	s/l	906	0.01	89.851	89.851	89.651	-1.11	474.46
1813	2009.11.06 17:29	buy	907	0.01	89.819	89.719	89.919
1814	2009.11.06 17:31	close	907	0.01	89.824	89.719	89.919	0.06	474.52
1815	2009.11.06 17:31	sell	908	0.01	89.824	89.924	89.724
1816	2009.11.06 17:32	s/l	908	0.01	89.924	89.924	89.724	-1.11	473.41
1817	2009.11.06 17:32	sell	909	0.01	89.920	90.020	89.820
1818	2009.11.06 17:34	close	909	0.01	89.916	90.020	89.820	0.04	473.45
1819	2009.11.06 17:34	buy	910	0.01	89.916	89.816	90.016
1820	2009.11.06 17:35	s/l	910	0.01	89.816	89.816	90.016	-1.11	472.34
1821	2009.11.06 17:35	buy	911	0.01	89.815	89.715	89.915
1822	2009.11.06 17:37	close	911	0.01	89.819	89.715	89.915	0.04	472.38
1823	2009.11.06 17:37	sell	912	0.01	89.819	89.919	89.719
1824	2009.11.06 17:42	close	912	0.01	89.840	89.919	89.719	-0.23	472.15
1825	2009.11.06 17:42	buy	913	0.01	89.840	89.740	89.940
1826	2009.11.06 17:45	close	913	0.01	89.843	89.740	89.940	0.03	472.18
1827	2009.11.06 17:45	sell	914	0.01	89.843	89.943	89.743
1828	2009.11.06 17:47	close	914	0.01	89.840	89.943	89.743	0.03	472.21
1829	2009.11.06 17:47	buy	915	0.01	89.840	89.740	89.940
1830	2009.11.06 17:52	close	915	0.01	89.820	89.740	89.940	-0.22	471.99
1831	2009.11.06 17:52	sell	916	0.01	89.820	89.920	89.720
1832	2009.11.06 18:03	close	916	0.01	89.864	89.920	89.720	-0.49	471.50
1833	2009.11.06 18:03	buy	917	0.01	89.864	89.764	89.964
1834	2009.11.06 18:06	close	917	0.01	89.867	89.764	89.964	0.03	471.53
1835	2009.11.06 18:06	sell	918	0.01	89.867	89.967	89.767
1836	2009.11.06 18:11	close	918	0.01	89.935	89.967	89.767	-0.76	470.77
1837	2009.11.06 18:11	buy	919	0.01	89.935	89.835	90.035
1838	2009.11.06 18:19	s/l	919	0.01	89.835	89.835	90.035	-1.11	469.66
1839	2009.11.06 18:19	buy	920	0.01	89.839	89.739	89.939
1840	2009.11.06 18:22	close	920	0.01	89.843	89.739	89.939	0.04	469.70
1841	2009.11.06 18:22	sell	921	0.01	89.843	89.943	89.743
1842	2009.11.06 18:25	close	921	0.01	89.840	89.943	89.743	0.03	469.73
1843	2009.11.06 18:25	buy	922	0.01	89.840	89.740	89.940
1844	2009.11.06 18:28	close	922	0.01	89.843	89.740	89.940	0.03	469.76
1845	2009.11.06 18:28	sell	923	0.01	89.843	89.943	89.743
1846	2009.11.06 18:32	close	923	0.01	89.840	89.943	89.743	0.03	469.79
1847	2009.11.06 18:32	buy	924	0.01	89.840	89.740	89.940
1848	2009.11.06 18:43	close	924	0.01	89.820	89.740	89.940	-0.22	469.57
1849	2009.11.06 18:43	sell	925	0.01	89.820	89.920	89.720
1850	2009.11.06 18:53	close	925	0.01	89.840	89.920	89.720	-0.22	469.35
1851	2009.11.06 18:53	buy	926	0.01	89.840	89.740	89.940
1852	2009.11.06 19:07	close	926	0.01	89.820	89.740	89.940	-0.22	469.13
1853	2009.11.06 19:07	sell	927	0.01	89.820	89.920	89.720
1854	2009.11.06 19:17	close	927	0.01	89.840	89.920	89.720	-0.22	468.91
1855	2009.11.06 19:17	buy	928	0.01	89.840	89.740	89.940
1856	2009.11.06 19:25	close	928	0.01	89.820	89.740	89.940	-0.22	468.69
1857	2009.11.06 19:25	sell	929	0.01	89.820	89.920	89.720
1858	2009.11.06 19:40	close	929	0.01	89.816	89.920	89.720	0.04	468.73
1859	2009.11.06 19:40	buy	930	0.01	89.816	89.716	89.916
1860	2009.11.06 19:42	close	930	0.01	89.820	89.716	89.916	0.04	468.77
1861	2009.11.06 19:42	sell	931	0.01	89.820	89.920	89.720
1862	2009.11.06 20:13	close	931	0.01	89.840	89.920	89.720	-0.22	468.55
1863	2009.11.06 20:13	buy	932	0.01	89.840	89.740	89.940
1864	2009.11.06 20:16	close	932	0.01	89.843	89.740	89.940	0.03	468.58
1865	2009.11.06 20:16	sell	933	0.01	89.843	89.943	89.743
1866	2009.11.06 20:22	close	933	0.01	89.840	89.943	89.743	0.03	468.61
1867	2009.11.06 20:22	buy	934	0.01	89.840	89.740	89.940
1868	2009.11.06 20:33	close	934	0.01	89.843	89.740	89.940	0.03	468.64
1869	2009.11.06 20:33	sell	935	0.01	89.843	89.943	89.743
1870	2009.11.06 20:48	s/l	935	0.01	89.943	89.943	89.743	-1.11	467.53
1871	2009.11.06 20:56	sell	936	0.01	89.940	90.040	89.840
1872	2009.11.06 21:02	close	936	0.01	89.960	90.040	89.840	-0.22	467.31
1873	2009.11.06 21:02	buy	937	0.01	89.960	89.860	90.060
1874	2009.11.06 21:04	close	937	0.01	89.940	89.860	90.060	-0.22	467.09
1875	2009.11.06 21:04	sell	938	0.01	89.940	90.040	89.840
1876	2009.11.06 21:10	close	938	0.01	89.984	90.040	89.840	-0.49	466.60
1877	2009.11.06 21:10	buy	939	0.01	89.984	89.884	90.084
1878	2009.11.06 21:13	s/l	939	0.01	89.884	89.884	90.084	-1.11	465.49
1879	2009.11.06 21:14	sell	940	0.01	89.926	90.026	89.826
1880	2009.11.06 21:31	close	940	0.01	89.922	90.026	89.826	0.04	465.53
1881	2009.11.06 21:31	buy	941	0.01	89.922	89.822	90.022
1882	2009.11.06 21:42	close	941	0.01	89.926	89.822	90.022	0.04	465.57
1883	2009.11.06 21:42	sell	942	0.01	89.926	90.026	89.826
1884	2009.11.06 22:03	close	942	0.01	89.945	90.026	89.826	-0.21	465.36
1885	2009.11.06 22:03	buy	943	0.01	89.945	89.845	90.045
1886	2009.11.06 22:11	close	943	0.01	89.901	89.845	90.045	-0.49	464.87
1887	2009.11.06 22:11	sell	944	0.01	89.901	90.001	89.801
1888	2009.11.06 22:15	close	944	0.01	89.920	90.001	89.801	-0.21	464.66
1889	2009.11.06 22:15	buy	945	0.01	89.920	89.820	90.020
1890	2009.11.06 22:22	close	945	0.01	89.925	89.820	90.020	0.06	464.72
1891	2009.11.06 22:22	sell	946	0.01	89.925	90.025	89.825
1892	2009.11.06 22:52	close	946	0.01	89.944	90.025	89.825	-0.21	464.51
1893	2009.11.06 22:52	buy	947	0.01	89.944	89.844	90.044
1894	2009.11.06 22:58	s/l	947	0.01	89.844	89.844	90.044	-1.12	463.39
1895	2009.11.09 00:00	buy	948	0.01	89.834	89.734	89.934
1896	2009.11.09 00:02	s/l	948	0.01	89.734	89.734	89.934	-1.12	462.27
1897	2009.11.09 00:08	buy	949	0.01	89.736	89.636	89.836
1898	2009.11.09 00:14	close	949	0.01	89.716	89.636	89.836	-0.22	462.05
1899	2009.11.09 00:14	sell	950	0.01	89.716	89.816	89.616
1900	2009.11.09 00:23	close	950	0.01	89.759	89.816	89.616	-0.48	461.57
1901	2009.11.09 00:23	buy	951	0.01	89.759	89.659	89.859
1902	2009.11.09 00:27	close	951	0.01	89.763	89.659	89.859	0.04	461.61
1903	2009.11.09 00:27	sell	952	0.01	89.763	89.863	89.663
1904	2009.11.09 00:38	s/l	952	0.01	89.863	89.863	89.663	-1.11	460.50
1905	2009.11.09 00:40	sell	953	0.01	89.862	89.962	89.762
1906	2009.11.09 00:47	close	953	0.01	89.931	89.962	89.762	-0.77	459.73
1907	2009.11.09 00:47	buy	954	0.01	89.931	89.831	90.031
1908	2009.11.09 01:03	close	954	0.01	89.887	89.831	90.031	-0.49	459.24
1909	2009.11.09 01:03	sell	955	0.01	89.887	89.987	89.787
1910	2009.11.09 01:06	close	955	0.01	89.883	89.987	89.787	0.04	459.28
1911	2009.11.09 01:06	buy	956	0.01	89.883	89.783	89.983
1912	2009.11.09 01:13	s/l	956	0.01	89.783	89.783	89.983	-1.11	458.17
1913	2009.11.09 01:23	sell	957	0.01	89.815	89.915	89.715
1914	2009.11.09 01:27	s/l	957	0.01	89.915	89.915	89.715	-1.11	457.06
1915	2009.11.09 01:29	buy	958	0.01	89.879	89.779	89.979
1916	2009.11.09 01:32	close	958	0.01	89.882	89.779	89.979	0.03	457.09
1917	2009.11.09 01:32	sell	959	0.01	89.882	89.982	89.782
1918	2009.11.09 01:35	close	959	0.01	89.879	89.982	89.782	0.03	457.12
1919	2009.11.09 01:35	buy	960	0.01	89.879	89.779	89.979
1920	2009.11.09 01:38	close	960	0.01	89.882	89.779	89.979	0.03	457.15
1921	2009.11.09 01:38	sell	961	0.01	89.882	89.982	89.782
1922	2009.11.09 01:46	close	961	0.01	89.950	89.982	89.782	-0.76	456.39
1923	2009.11.09 01:46	buy	962	0.01	89.950	89.850	90.050
1924	2009.11.09 01:49	close	962	0.01	89.882	89.850	90.050	-0.76	455.63
1925	2009.11.09 01:49	sell	963	0.01	89.882	89.982	89.782
1926	2009.11.09 01:53	close	963	0.01	89.903	89.982	89.782	-0.23	455.40
1927	2009.11.09 01:53	buy	964	0.01	89.903	89.803	90.003
1928	2009.11.09 01:55	close	964	0.01	89.906	89.803	90.003	0.03	455.43
1929	2009.11.09 01:55	sell	965	0.01	89.906	90.006	89.806
1930	2009.11.09 02:07	close	965	0.01	89.927	90.006	89.806	-0.23	455.20
1931	2009.11.09 02:07	buy	966	0.01	89.927	89.827	90.027
1932	2009.11.09 02:10	close	966	0.01	89.930	89.827	90.027	0.03	455.23
1933	2009.11.09 02:10	sell	967	0.01	89.930	90.030	89.830
1934	2009.11.09 02:17	s/l	967	0.01	90.030	90.030	89.830	-1.11	454.12
1935	2009.11.09 02:18	sell	968	0.01	90.025	90.125	89.925
1936	2009.11.09 02:19	close	968	0.01	90.004	90.125	89.925	0.23	454.35
1937	2009.11.09 02:19	buy	969	0.01	90.004	89.904	90.104
1938	2009.11.09 02:22	close	969	0.01	89.983	89.904	90.104	-0.23	454.12
1939	2009.11.09 02:22	sell	970	0.01	89.983	90.083	89.883
1940	2009.11.09 02:30	close	970	0.01	90.004	90.083	89.883	-0.23	453.89
1941	2009.11.09 02:30	buy	971	0.01	90.004	89.904	90.104
1942	2009.11.09 02:31	close	971	0.01	90.007	89.904	90.104	0.03	453.92
1943	2009.11.09 02:31	sell	972	0.01	90.007	90.107	89.907
1944	2009.11.09 02:32	s/l	972	0.01	90.107	90.107	89.907	-1.11	452.81
1945	2009.11.09 02:32	sell	973	0.01	90.104	90.204	90.004
1946	2009.11.09 02:34	close	973	0.01	90.100	90.204	90.004	0.04	452.85
1947	2009.11.09 02:34	buy	974	0.01	90.100	90.000	90.200
1948	2009.11.09 02:37	close	974	0.01	90.080	90.000	90.200	-0.22	452.63
1949	2009.11.09 02:37	sell	975	0.01	90.080	90.180	89.980
1950	2009.11.09 02:39	close	975	0.01	90.100	90.180	89.980	-0.22	452.41
1951	2009.11.09 02:39	buy	976	0.01	90.100	90.000	90.200
1952	2009.11.09 02:45	close	976	0.01	90.104	90.000	90.200	0.04	452.45
1953	2009.11.09 02:45	sell	977	0.01	90.104	90.204	90.004
1954	2009.11.09 02:48	close	977	0.01	90.100	90.204	90.004	0.04	452.49
1955	2009.11.09 02:48	buy	978	0.01	90.100	90.000	90.200
1956	2009.11.09 03:02	close	978	0.01	90.031	90.000	90.200	-0.77	451.72
1957	2009.11.09 03:02	sell	979	0.01	90.031	90.131	89.931
1958	2009.11.09 03:06	close	979	0.01	90.052	90.131	89.931	-0.23	451.49
1959	2009.11.09 03:06	buy	980	0.01	90.052	89.952	90.152
1960	2009.11.09 03:06	close	980	0.01	90.056	89.952	90.152	0.04	451.53
1961	2009.11.09 03:06	sell	981	0.01	90.056	90.156	89.956
1962	2009.11.09 03:12	close	981	0.01	90.076	90.156	89.956	-0.22	451.31
1963	2009.11.09 03:12	buy	982	0.01	90.076	89.976	90.176
1964	2009.11.09 03:15	close	982	0.01	90.081	89.976	90.176	0.06	451.37
1965	2009.11.09 03:15	sell	983	0.01	90.081	90.181	89.981
1966	2009.11.09 03:22	s/l	983	0.01	90.181	90.181	89.981	-1.11	450.26
1967	2009.11.09 03:25	sell	984	0.01	90.177	90.277	90.077
1968	2009.11.09 03:27	close	984	0.01	90.174	90.277	90.077	0.03	450.29
1969	2009.11.09 03:27	buy	985	0.01	90.174	90.074	90.274
1970	2009.11.09 03:42	close	985	0.01	90.129	90.074	90.274	-0.50	449.79
1971	2009.11.09 03:42	sell	986	0.01	90.129	90.229	90.029
1972	2009.11.09 04:03	s/l	986	0.01	90.229	90.229	90.029	-1.11	448.68
1973	2009.11.09 04:08	buy	987	0.01	90.197	90.097	90.297
1974	2009.11.09 04:37	close	987	0.01	90.153	90.097	90.297	-0.49	448.19
1975	2009.11.09 04:37	sell	988	0.01	90.153	90.253	90.053
1976	2009.11.09 04:45	close	988	0.01	90.197	90.253	90.053	-0.49	447.70
1977	2009.11.09 04:45	buy	989	0.01	90.197	90.097	90.297
1978	2009.11.09 04:48	close	989	0.01	90.201	90.097	90.297	0.04	447.74
1979	2009.11.09 04:48	sell	990	0.01	90.201	90.301	90.101
1980	2009.11.09 04:58	close	990	0.01	90.197	90.301	90.101	0.04	447.78
1981	2009.11.09 04:58	buy	991	0.01	90.197	90.097	90.297
1982	2009.11.09 05:05	s/l	991	0.01	90.097	90.097	90.297	-1.11	446.67
1983	2009.11.09 05:06	buy	992	0.01	90.102	90.002	90.202
1984	2009.11.09 05:06	close	992	0.01	90.106	90.002	90.202	0.04	446.71
1985	2009.11.09 05:06	sell	993	0.01	90.106	90.206	90.006
1986	2009.11.09 05:13	close	993	0.01	90.126	90.206	90.006	-0.22	446.49
1987	2009.11.09 05:13	buy	994	0.01	90.126	90.026	90.226
1988	2009.11.09 05:18	close	994	0.01	90.084	90.026	90.226	-0.47	446.02
1989	2009.11.09 05:18	sell	995	0.01	90.084	90.184	89.984
1990	2009.11.09 05:20	close	995	0.01	90.080	90.184	89.984	0.04	446.06
1991	2009.11.09 05:20	buy	996	0.01	90.080	89.980	90.180
1992	2009.11.09 05:30	close	996	0.01	90.036	89.980	90.180	-0.49	445.57
1993	2009.11.09 05:30	sell	997	0.01	90.036	90.136	89.936
1994	2009.11.09 05:45	close	997	0.01	90.081	90.136	89.936	-0.50	445.07
1995	2009.11.09 05:45	buy	998	0.01	90.081	89.981	90.181
1996	2009.11.09 05:50	close	998	0.01	90.085	89.981	90.181	0.04	445.11
1997	2009.11.09 05:50	sell	999	0.01	90.085	90.185	89.985
1998	2009.11.09 05:57	close	999	0.01	90.129	90.185	89.985	-0.49	444.62
1999	2009.11.09 05:57	buy	1000	0.01	90.129	90.029	90.229
2000	2009.11.09 06:01	close	1000	0.01	90.133	90.029	90.229	0.04	444.66
2001	2009.11.09 06:01	sell	1001	0.01	90.133	90.233	90.033
2002	2009.11.09 06:17	close	1001	0.01	90.153	90.233	90.033	-0.22	444.44
2003	2009.11.09 06:17	buy	1002	0.01	90.153	90.053	90.253
2004	2009.11.09 06:23	close	1002	0.01	90.157	90.053	90.253	0.04	444.48
2005	2009.11.09 06:23	sell	1003	0.01	90.157	90.257	90.057
2006	2009.11.09 06:26	close	1003	0.01	90.151	90.257	90.057	0.07	444.55
2007	2009.11.09 06:26	buy	1004	0.01	90.151	90.051	90.251
2008	2009.11.09 06:36	close	1004	0.01	90.108	90.051	90.251	-0.48	444.07
2009	2009.11.09 06:36	sell	1005	0.01	90.108	90.208	90.008
2010	2009.11.09 06:43	close	1005	0.01	90.129	90.208	90.008	-0.23	443.84
2011	2009.11.09 06:43	buy	1006	0.01	90.129	90.029	90.229
2012	2009.11.09 06:56	close	1006	0.01	90.086	90.029	90.229	-0.48	443.36
2013	2009.11.09 06:56	sell	1007	0.01	90.086	90.186	89.986
2014	2009.11.09 07:03	close	1007	0.01	90.106	90.186	89.986	-0.22	443.14
2015	2009.11.09 07:03	buy	1008	0.01	90.106	90.006	90.206
2016	2009.11.09 07:12	close	1008	0.01	90.061	90.006	90.206	-0.50	442.64
2017	2009.11.09 07:12	sell	1009	0.01	90.061	90.161	89.961
2018	2009.11.09 07:26	close	1009	0.01	90.057	90.161	89.961	0.04	442.68
2019	2009.11.09 07:26	buy	1010	0.01	90.057	89.957	90.157
2020	2009.11.09 07:30	close	1010	0.01	90.037	89.957	90.157	-0.22	442.46
2021	2009.11.09 07:30	sell	1011	0.01	90.037	90.137	89.937
2022	2009.11.09 07:43	close	1011	0.01	90.034	90.137	89.937	0.03	442.49
2023	2009.11.09 07:43	buy	1012	0.01	90.034	89.934	90.134
2024	2009.11.09 07:45	close	1012	0.01	90.037	89.934	90.134	0.03	442.52
2025	2009.11.09 07:45	sell	1013	0.01	90.037	90.137	89.937
2026	2009.11.09 07:47	close	1013	0.01	90.058	90.137	89.937	-0.23	442.29
2027	2009.11.09 07:47	buy	1014	0.01	90.058	89.958	90.158
2028	2009.11.09 07:52	close	1014	0.01	90.037	89.958	90.158	-0.23	442.06
2029	2009.11.09 07:52	sell	1015	0.01	90.037	90.137	89.937
2030	2009.11.09 08:06	s/l	1015	0.01	90.137	90.137	89.937	-1.11	440.95
2031	2009.11.09 08:07	sell	1016	0.01	90.138	90.238	90.038
2032	2009.11.09 08:09	close	1016	0.01	90.159	90.238	90.038	-0.23	440.72
2033	2009.11.09 08:09	buy	1017	0.01	90.159	90.059	90.259
2034	2009.11.09 08:12	close	1017	0.01	90.105	90.059	90.259	-0.60	440.12
2035	2009.11.09 08:12	sell	1018	0.01	90.105	90.205	90.005
2036	2009.11.09 08:24	close	1018	0.01	90.127	90.205	90.005	-0.24	439.88
2037	2009.11.09 08:24	buy	1019	0.01	90.127	90.027	90.227
2038	2009.11.09 08:27	close	1019	0.01	90.131	90.027	90.227	0.04	439.92
2039	2009.11.09 08:27	sell	1020	0.01	90.131	90.231	90.031
2040	2009.11.09 08:30	close	1020	0.01	90.151	90.231	90.031	-0.22	439.70
2041	2009.11.09 08:30	buy	1021	0.01	90.151	90.051	90.251
2042	2009.11.09 08:31	close	1021	0.01	90.156	90.051	90.251	0.06	439.76
2043	2009.11.09 08:31	sell	1022	0.01	90.156	90.256	90.056
2044	2009.11.09 08:37	close	1022	0.01	90.201	90.256	90.056	-0.50	439.26
2045	2009.11.09 08:37	buy	1023	0.01	90.201	90.101	90.301
2046	2009.11.09 08:40	close	1023	0.01	90.206	90.101	90.301	0.06	439.32
2047	2009.11.09 08:40	sell	1024	0.01	90.206	90.306	90.106
2048	2009.11.09 08:49	close	1024	0.01	90.237	90.306	90.106	-0.34	438.98
2049	2009.11.09 08:49	buy	1025	0.01	90.237	90.137	90.337
2050	2009.11.09 08:50	close	1025	0.01	90.241	90.137	90.337	0.04	439.02
2051	2009.11.09 08:50	sell	1026	0.01	90.241	90.341	90.141
2052	2009.11.09 08:52	close	1026	0.01	90.237	90.341	90.141	0.04	439.06
2053	2009.11.09 08:52	buy	1027	0.01	90.237	90.137	90.337
2054	2009.11.09 08:56	s/l	1027	0.01	90.137	90.137	90.337	-1.11	437.95
2055	2009.11.09 08:57	buy	1028	0.01	90.141	90.041	90.241
2056	2009.11.09 08:58	close	1028	0.01	90.120	90.041	90.241	-0.23	437.72
2057	2009.11.09 08:58	sell	1029	0.01	90.120	90.220	90.020
2058	2009.11.09 09:06	close	1029	0.01	90.141	90.220	90.020	-0.23	437.49
2059	2009.11.09 09:06	buy	1030	0.01	90.141	90.041	90.241
2060	2009.11.09 09:10	close	1030	0.01	90.096	90.041	90.241	-0.50	436.99
2061	2009.11.09 09:10	sell	1031	0.01	90.096	90.196	89.996
2062	2009.11.09 09:15	close	1031	0.01	90.103	90.196	89.996	-0.08	436.91
2063	2009.11.09 09:15	buy	1032	0.01	90.103	90.003	90.203
2064	2009.11.09 09:18	close	1032	0.01	90.107	90.003	90.203	0.04	436.95
2065	2009.11.09 09:18	sell	1033	0.01	90.107	90.207	90.007
2066	2009.11.09 09:22	close	1033	0.01	90.129	90.207	90.007	-0.24	436.71
2067	2009.11.09 09:22	buy	1034	0.01	90.129	90.029	90.229
2068	2009.11.09 09:27	close	1034	0.01	90.108	90.029	90.229	-0.23	436.48
2069	2009.11.09 09:27	sell	1035	0.01	90.108	90.208	90.008
2070	2009.11.09 09:29	close	1035	0.01	90.127	90.208	90.008	-0.21	436.27
2071	2009.11.09 09:29	buy	1036	0.01	90.127	90.027	90.227
2072	2009.11.09 09:33	close	1036	0.01	90.132	90.027	90.227	0.06	436.33
2073	2009.11.09 09:33	sell	1037	0.01	90.132	90.232	90.032
2074	2009.11.09 09:36	close	1037	0.01	90.129	90.232	90.032	0.03	436.36
2075	2009.11.09 09:36	buy	1038	0.01	90.129	90.029	90.229
2076	2009.11.09 09:41	close	1038	0.01	90.132	90.029	90.229	0.03	436.39
2077	2009.11.09 09:41	sell	1039	0.01	90.132	90.232	90.032
2078	2009.11.09 09:44	close	1039	0.01	90.149	90.232	90.032	-0.19	436.20
2079	2009.11.09 09:44	buy	1040	0.01	90.149	90.049	90.249
2080	2009.11.09 09:52	close	1040	0.01	90.129	90.049	90.249	-0.22	435.98
2081	2009.11.09 09:52	sell	1041	0.01	90.129	90.229	90.029
2082	2009.11.09 09:57	close	1041	0.01	90.126	90.229	90.029	0.03	436.01
2083	2009.11.09 09:57	buy	1042	0.01	90.126	90.026	90.226
2084	2009.11.09 09:59	close	1042	0.01	90.114	90.026	90.226	-0.13	435.88
2085	2009.11.09 09:59	sell	1043	0.01	90.114	90.214	90.014
2086	2009.11.09 10:07	close	1043	0.01	90.111	90.214	90.014	0.03	435.91
2087	2009.11.09 10:07	buy	1044	0.01	90.111	90.011	90.211
2088	2009.11.09 10:16	close	1044	0.01	90.067	90.011	90.211	-0.49	435.42
2089	2009.11.09 10:16	sell	1045	0.01	90.067	90.167	89.967
2090	2009.11.09 10:20	close	1045	0.01	90.086	90.167	89.967	-0.21	435.21
2091	2009.11.09 10:20	buy	1046	0.01	90.086	89.986	90.186
2092	2009.11.09 10:20	close	1046	0.01	90.090	89.986	90.186	0.04	435.25
2093	2009.11.09 10:20	sell	1047	0.01	90.090	90.190	89.990
2094	2009.11.09 10:24	close	1047	0.01	90.087	90.190	89.990	0.03	435.28
2095	2009.11.09 10:24	buy	1048	0.01	90.087	89.987	90.187
2096	2009.11.09 10:33	close	1048	0.01	90.067	89.987	90.187	-0.22	435.06
2097	2009.11.09 10:33	sell	1049	0.01	90.067	90.167	89.967
2098	2009.11.09 10:34	close	1049	0.01	90.058	90.167	89.967	0.10	435.16
2099	2009.11.09 10:34	buy	1050	0.01	90.058	89.958	90.158
2100	2009.11.09 10:36	close	1050	0.01	90.061	89.958	90.158	0.03	435.19
2101	2009.11.09 10:36	sell	1051	0.01	90.061	90.161	89.961
2102	2009.11.09 10:41	close	1051	0.01	90.081	90.161	89.961	-0.22	434.97
2103	2009.11.09 10:41	buy	1052	0.01	90.081	89.981	90.181
2104	2009.11.09 10:42	close	1052	0.01	90.085	89.981	90.181	0.04	435.01
2105	2009.11.09 10:42	sell	1053	0.01	90.085	90.185	89.985
2106	2009.11.09 10:46	close	1053	0.01	90.105	90.185	89.985	-0.22	434.79
2107	2009.11.09 10:46	buy	1054	0.01	90.105	90.005	90.205
2108	2009.11.09 10:51	close	1054	0.01	90.085	90.005	90.205	-0.22	434.57
2109	2009.11.09 10:51	sell	1055	0.01	90.085	90.185	89.985
2110	2009.11.09 10:51	close	1055	0.01	90.081	90.185	89.985	0.04	434.61
2111	2009.11.09 10:51	buy	1056	0.01	90.081	89.981	90.181
2112	2009.11.09 11:02	close	1056	0.01	90.013	89.981	90.181	-0.76	433.85
2113	2009.11.09 11:02	sell	1057	0.01	90.013	90.113	89.913
2114	2009.11.09 11:07	close	1057	0.01	90.034	90.113	89.913	-0.23	433.62
2115	2009.11.09 11:07	buy	1058	0.01	90.034	89.934	90.134
2116	2009.11.09 11:13	s/l	1058	0.01	89.934	89.934	90.134	-1.11	432.51
2117	2009.11.09 11:17	buy	1059	0.01	89.936	89.836	90.036
2118	2009.11.09 11:23	close	1059	0.01	89.915	89.836	90.036	-0.23	432.28
2119	2009.11.09 11:23	sell	1060	0.01	89.915	90.015	89.815
2120	2009.11.09 11:25	close	1060	0.01	89.911	90.015	89.815	0.04	432.32
2121	2009.11.09 11:25	buy	1061	0.01	89.911	89.811	90.011
2122	2009.11.09 11:28	close	1061	0.01	89.891	89.811	90.011	-0.22	432.10
2123	2009.11.09 11:28	sell	1062	0.01	89.891	89.991	89.791
2124	2009.11.09 11:32	close	1062	0.01	89.888	89.991	89.791	0.03	432.13
2125	2009.11.09 11:32	buy	1063	0.01	89.888	89.788	89.988
2126	2009.11.09 11:36	close	1063	0.01	89.843	89.788	89.988	-0.50	431.63
2127	2009.11.09 11:36	sell	1064	0.01	89.843	89.943	89.743
2128	2009.11.09 11:39	close	1064	0.01	89.859	89.943	89.743	-0.18	431.45
2129	2009.11.09 11:39	buy	1065	0.01	89.859	89.759	89.959
2130	2009.11.09 11:41	close	1065	0.01	89.863	89.759	89.959	0.04	431.49
2131	2009.11.09 11:41	sell	1066	0.01	89.863	89.963	89.763
2132	2009.11.09 12:03	close	1066	0.01	89.883	89.963	89.763	-0.22	431.27
2133	2009.11.09 12:03	buy	1067	0.01	89.883	89.783	89.983
2134	2009.11.09 12:13	close	1067	0.01	89.887	89.783	89.983	0.04	431.31
2135	2009.11.09 12:13	sell	1068	0.01	89.887	89.987	89.787
2136	2009.11.09 12:18	close	1068	0.01	89.883	89.987	89.787	0.04	431.35
2137	2009.11.09 12:18	buy	1069	0.01	89.883	89.783	89.983
2138	2009.11.09 12:31	close	1069	0.01	89.887	89.783	89.983	0.04	431.39
2139	2009.11.09 12:31	sell	1070	0.01	89.887	89.987	89.787
2140	2009.11.09 12:38	close	1070	0.01	89.906	89.987	89.787	-0.21	431.18
2141	2009.11.09 12:38	buy	1071	0.01	89.906	89.806	90.006
2142	2009.11.09 12:47	close	1071	0.01	89.909	89.806	90.006	0.03	431.21
2143	2009.11.09 12:47	sell	1072	0.01	89.909	90.009	89.809
2144	2009.11.09 12:52	close	1072	0.01	89.906	90.009	89.809	0.03	431.24
2145	2009.11.09 12:52	buy	1073	0.01	89.906	89.806	90.006
2146	2009.11.09 12:58	close	1073	0.01	89.885	89.806	90.006	-0.23	431.01
2147	2009.11.09 12:58	sell	1074	0.01	89.885	89.985	89.785
2148	2009.11.09 13:03	close	1074	0.01	89.882	89.985	89.785	0.03	431.04
2149	2009.11.09 13:03	buy	1075	0.01	89.882	89.782	89.982
2150	2009.11.09 13:06	close	1075	0.01	89.886	89.782	89.982	0.04	431.08
2151	2009.11.09 13:06	sell	1076	0.01	89.886	89.986	89.786
2152	2009.11.09 13:22	close	1076	0.01	89.952	89.986	89.786	-0.73	430.35
2153	2009.11.09 13:22	buy	1077	0.01	89.952	89.852	90.052
2154	2009.11.09 13:26	close	1077	0.01	89.956	89.852	90.052	0.04	430.39
2155	2009.11.09 13:26	sell	1078	0.01	89.956	90.056	89.856
2156	2009.11.09 13:28	close	1078	0.01	89.952	90.056	89.856	0.04	430.43
2157	2009.11.09 13:28	buy	1079	0.01	89.952	89.852	90.052
2158	2009.11.09 13:49	close	1079	0.01	89.932	89.852	90.052	-0.22	430.21
2159	2009.11.09 13:49	sell	1080	0.01	89.932	90.032	89.832
2160	2009.11.09 13:54	close	1080	0.01	89.928	90.032	89.832	0.04	430.25
2161	2009.11.09 13:54	buy	1081	0.01	89.928	89.828	90.028
2162	2009.11.09 14:01	close	1081	0.01	89.932	89.828	90.028	0.04	430.29
2163	2009.11.09 14:01	sell	1082	0.01	89.932	90.032	89.832
2164	2009.11.09 14:05	close	1082	0.01	89.951	90.032	89.832	-0.21	430.08
2165	2009.11.09 14:05	buy	1083	0.01	89.951	89.851	90.051
2166	2009.11.09 14:07	close	1083	0.01	89.955	89.851	90.051	0.04	430.12
2167	2009.11.09 14:07	sell	1084	0.01	89.955	90.055	89.855
2168	2009.11.09 14:12	close	1084	0.01	89.999	90.055	89.855	-0.49	429.63
2169	2009.11.09 14:12	buy	1085	0.01	89.999	89.899	90.099
2170	2009.11.09 14:23	s/l	1085	0.01	89.899	89.899	90.099	-1.11	428.52
2171	2009.11.09 14:23	buy	1086	0.01	89.903	89.803	90.003
2172	2009.11.09 14:24	close	1086	0.01	89.916	89.803	90.003	0.14	428.66
2173	2009.11.09 14:24	sell	1087	0.01	89.916	90.016	89.816
2174	2009.11.09 14:27	close	1087	0.01	89.912	90.016	89.816	0.04	428.70
2175	2009.11.09 14:27	buy	1088	0.01	89.912	89.812	90.012
2176	2009.11.09 14:30	close	1088	0.01	89.915	89.812	90.012	0.03	428.73
2177	2009.11.09 14:30	sell	1089	0.01	89.915	90.015	89.815
2178	2009.11.09 14:31	close	1089	0.01	89.912	90.015	89.815	0.03	428.76
2179	2009.11.09 14:31	buy	1090	0.01	89.912	89.812	90.012
2180	2009.11.09 14:32	s/l	1090	0.01	89.812	89.812	90.012	-1.11	427.65
2181	2009.11.09 14:32	buy	1091	0.01	89.814	89.714	89.914
2182	2009.11.09 14:34	close	1091	0.01	89.818	89.714	89.914	0.04	427.69
2183	2009.11.09 14:34	sell	1092	0.01	89.818	89.918	89.718
2184	2009.11.09 14:39	close	1092	0.01	89.862	89.918	89.718	-0.49	427.20
2185	2009.11.09 14:39	buy	1093	0.01	89.862	89.762	89.962
2186	2009.11.09 14:47	close	1093	0.01	89.842	89.762	89.962	-0.22	426.98
2187	2009.11.09 14:47	sell	1094	0.01	89.842	89.942	89.742
2188	2009.11.09 15:02	close	1094	0.01	89.862	89.942	89.742	-0.22	426.76
2189	2009.11.09 15:02	buy	1095	0.01	89.862	89.762	89.962
2190	2009.11.09 15:08	close	1095	0.01	89.866	89.762	89.962	0.04	426.80
2191	2009.11.09 15:08	sell	1096	0.01	89.866	89.966	89.766
2192	2009.11.09 15:11	close	1096	0.01	89.862	89.966	89.766	0.04	426.84
2193	2009.11.09 15:11	buy	1097	0.01	89.862	89.762	89.962
2194	2009.11.09 15:15	s/l	1097	0.01	89.762	89.762	89.962	-1.12	425.72
2195	2009.11.09 15:17	sell	1098	0.01	89.793	89.893	89.693
2196	2009.11.09 15:21	close	1098	0.01	89.813	89.893	89.693	-0.22	425.50
2197	2009.11.09 15:21	buy	1099	0.01	89.813	89.713	89.913
2198	2009.11.09 15:24	close	1099	0.01	89.785	89.713	89.913	-0.31	425.19
2199	2009.11.09 15:24	sell	1100	0.01	89.785	89.885	89.685
2200	2009.11.09 15:26	close	1100	0.01	89.781	89.885	89.685	0.04	425.23
2201	2009.11.09 15:26	buy	1101	0.01	89.781	89.681	89.881
2202	2009.11.09 15:32	close	1101	0.01	89.760	89.681	89.881	-0.23	425.00
2203	2009.11.09 15:32	sell	1102	0.01	89.760	89.860	89.660
2204	2009.11.09 15:37	s/l	1102	0.01	89.860	89.860	89.660	-1.11	423.89
2205	2009.11.09 15:37	sell	1103	0.01	89.855	89.955	89.755
2206	2009.11.09 15:39	close	1103	0.01	89.852	89.955	89.755	0.03	423.92
2207	2009.11.09 15:39	buy	1104	0.01	89.852	89.752	89.952
2208	2009.11.09 15:40	close	1104	0.01	89.855	89.752	89.952	0.03	423.95
2209	2009.11.09 15:40	sell	1105	0.01	89.855	89.955	89.755
2210	2009.11.09 15:41	close	1105	0.01	89.852	89.955	89.755	0.03	423.98
2211	2009.11.09 15:41	buy	1106	0.01	89.852	89.752	89.952
2212	2009.11.09 15:47	close	1106	0.01	89.808	89.752	89.952	-0.49	423.49
2213	2009.11.09 15:47	sell	1107	0.01	89.808	89.908	89.708
2214	2009.11.09 15:51	close	1107	0.01	89.805	89.908	89.708	0.03	423.52
2215	2009.11.09 15:51	buy	1108	0.01	89.805	89.705	89.905
2216	2009.11.09 15:55	close	1108	0.01	89.784	89.705	89.905	-0.23	423.29
2217	2009.11.09 15:55	sell	1109	0.01	89.784	89.884	89.684
2218	2009.11.09 16:01	s/l	1109	0.01	89.884	89.884	89.684	-1.11	422.18
2219	2009.11.09 16:02	buy	1110	0.01	89.852	89.752	89.952
2220	2009.11.09 16:08	close	1110	0.01	89.855	89.752	89.952	0.03	422.21
2221	2009.11.09 16:08	sell	1111	0.01	89.855	89.955	89.755
2222	2009.11.09 16:10	close	1111	0.01	89.852	89.955	89.755	0.03	422.24
2223	2009.11.09 16:10	buy	1112	0.01	89.852	89.752	89.952
2224	2009.11.09 16:12	close	1112	0.01	89.855	89.752	89.952	0.03	422.27
2225	2009.11.09 16:12	sell	1113	0.01	89.855	89.955	89.755
2226	2009.11.09 16:15	close	1113	0.01	89.852	89.955	89.755	0.03	422.30
2227	2009.11.09 16:15	buy	1114	0.01	89.852	89.752	89.952
2228	2009.11.09 16:23	s/l	1114	0.01	89.752	89.752	89.952	-1.11	421.19
2229	2009.11.09 16:27	sell	1115	0.01	89.784	89.884	89.684
2230	2009.11.09 16:30	close	1115	0.01	89.805	89.884	89.684	-0.23	420.96
2231	2009.11.09 16:30	buy	1116	0.01	89.805	89.705	89.905
2232	2009.11.09 16:32	close	1116	0.01	89.808	89.705	89.905	0.03	420.99
2233	2009.11.09 16:32	sell	1117	0.01	89.808	89.908	89.708
2234	2009.11.09 16:42	close	1117	0.01	89.805	89.908	89.708	0.03	421.02
2235	2009.11.09 16:42	buy	1118	0.01	89.805	89.705	89.905
2236	2009.11.09 16:48	close	1118	0.01	89.808	89.705	89.905	0.03	421.05
2237	2009.11.09 16:48	sell	1119	0.01	89.808	89.908	89.708
2238	2009.11.09 17:03	close	1119	0.01	89.828	89.908	89.708	-0.22	420.83
2239	2009.11.09 17:03	buy	1120	0.01	89.828	89.728	89.928
2240	2009.11.09 17:08	close	1120	0.01	89.832	89.728	89.928	0.04	420.87
2241	2009.11.09 17:08	sell	1121	0.01	89.832	89.932	89.732
2242	2009.11.09 17:18	s/l	1121	0.01	89.932	89.932	89.732	-1.11	419.76
2243	2009.11.09 17:18	sell	1122	0.01	89.927	90.027	89.827
2244	2009.11.09 17:19	close	1122	0.01	89.924	90.027	89.827	0.03	419.79
2245	2009.11.09 17:19	buy	1123	0.01	89.924	89.824	90.024
2246	2009.11.09 17:42	s/l	1123	0.01	89.824	89.824	90.024	-1.11	418.68
2247	2009.11.09 17:46	sell	1124	0.01	89.855	89.955	89.755
2248	2009.11.09 18:10	s/l	1124	0.01	89.955	89.955	89.755	-1.11	417.57
2249	2009.11.09 18:18	buy	1125	0.01	89.924	89.824	90.024
2250	2009.11.09 18:27	close	1125	0.01	89.928	89.824	90.024	0.04	417.61
2251	2009.11.09 18:27	sell	1126	0.01	89.928	90.028	89.828
2252	2009.11.09 18:48	close	1126	0.01	89.972	90.028	89.828	-0.49	417.12
2253	2009.11.09 18:48	buy	1127	0.01	89.972	89.872	90.072
2254	2009.11.09 18:55	close	1127	0.01	89.976	89.872	90.072	0.04	417.16
2255	2009.11.09 18:55	sell	1128	0.01	89.976	90.076	89.876
2256	2009.11.09 19:02	close	1128	0.01	89.996	90.076	89.876	-0.22	416.94
2257	2009.11.09 19:02	buy	1129	0.01	89.996	89.896	90.096
2258	2009.11.09 19:07	close	1129	0.01	89.974	89.896	90.096	-0.24	416.70
2259	2009.11.09 19:07	sell	1130	0.01	89.974	90.074	89.874
2260	2009.11.09 19:09	close	1130	0.01	89.992	90.074	89.874	-0.20	416.50
2261	2009.11.09 19:09	buy	1131	0.01	89.992	89.892	90.092
2262	2009.11.09 19:31	close	1131	0.01	89.971	89.892	90.092	-0.23	416.27
2263	2009.11.09 19:31	sell	1132	0.01	89.971	90.071	89.871
2264	2009.11.09 19:40	close	1132	0.01	89.968	90.071	89.871	0.03	416.30
2265	2009.11.09 19:40	buy	1133	0.01	89.968	89.868	90.068
2266	2009.11.09 19:43	close	1133	0.01	89.971	89.868	90.068	0.03	416.33
2267	2009.11.09 19:43	sell	1134	0.01	89.971	90.071	89.871
2268	2009.11.09 20:02	close	1134	0.01	89.968	90.071	89.871	0.03	416.36
2269	2009.11.09 20:02	buy	1135	0.01	89.968	89.868	90.068
2270	2009.11.09 20:11	close	1135	0.01	89.972	89.868	90.068	0.04	416.40
2271	2009.11.09 20:11	sell	1136	0.01	89.972	90.072	89.872
2272	2009.11.09 20:17	s/l	1136	0.01	90.072	90.072	89.872	-1.11	415.29
2273	2009.11.09 20:23	sell	1137	0.01	90.067	90.167	89.967
2274	2009.11.09 20:32	close	1137	0.01	90.063	90.167	89.967	0.04	415.33
2275	2009.11.09 20:32	buy	1138	0.01	90.063	89.963	90.163
2276	2009.11.09 20:45	close	1138	0.01	90.020	89.963	90.163	-0.48	414.85
2277	2009.11.09 20:45	sell	1139	0.01	90.020	90.120	89.920
2278	2009.11.09 20:48	close	1139	0.01	90.016	90.120	89.920	0.04	414.89
2279	2009.11.09 20:48	buy	1140	0.01	90.016	89.916	90.116
2280	2009.11.09 21:01	close	1140	0.01	89.996	89.916	90.116	-0.22	414.67
2281	2009.11.09 21:01	sell	1141	0.01	89.996	90.096	89.896
2282	2009.11.09 21:25	close	1141	0.01	90.016	90.096	89.896	-0.22	414.45
2283	2009.11.09 21:25	buy	1142	0.01	90.016	89.916	90.116
2284	2009.11.09 22:03	close	1142	0.01	90.019	89.916	90.116	0.03	414.48
2285	2009.11.09 22:03	sell	1143	0.01	90.019	90.119	89.919
2286	2009.11.09 22:10	close	1143	0.01	90.016	90.119	89.919	0.03	414.51
2287	2009.11.09 22:10	buy	1144	0.01	90.016	89.916	90.116
2288	2009.11.09 22:15	close	1144	0.01	90.020	89.916	90.116	0.04	414.55
2289	2009.11.09 22:15	sell	1145	0.01	90.020	90.120	89.920
2290	2009.11.09 22:18	close	1145	0.01	90.015	90.120	89.920	0.06	414.61
2291	2009.11.09 22:18	buy	1146	0.01	90.015	89.915	90.115
2292	2009.11.09 22:23	close	1146	0.01	90.019	89.915	90.115	0.04	414.65
2293	2009.11.09 22:23	sell	1147	0.01	90.019	90.119	89.919
2294	2009.11.09 22:46	close	1147	0.01	90.015	90.119	89.919	0.04	414.69
2295	2009.11.09 22:46	buy	1148	0.01	90.015	89.915	90.115
2296	2009.11.09 22:59	s/l	1148	0.01	89.915	89.915	90.115	-1.11	413.58
2297	2009.11.09 23:01	sell	1149	0.01	89.947	90.047	89.847
2298	2009.11.09 23:05	close	1149	0.01	89.964	90.047	89.847	-0.19	413.39
2299	2009.11.09 23:05	buy	1150	0.01	89.964	89.864	90.064
2300	2009.11.09 23:06	close	1150	0.01	89.971	89.864	90.064	0.08	413.47
2301	2009.11.09 23:06	sell	1151	0.01	89.971	90.071	89.871
2302	2009.11.09 23:09	close	1151	0.01	89.984	90.071	89.871	-0.14	413.33
2303	2009.11.09 23:09	buy	1152	0.01	89.984	89.884	90.084
2304	2009.11.09 23:11	close	1152	0.01	89.989	89.884	90.084	0.06	413.39
2305	2009.11.09 23:11	sell	1153	0.01	89.989	90.089	89.889
2306	2009.11.09 23:11	close	1153	0.01	89.985	90.089	89.889	0.04	413.43
2307	2009.11.09 23:11	buy	1154	0.01	89.985	89.885	90.085
2308	2009.11.09 23:20	close	1154	0.01	89.967	89.885	90.085	-0.20	413.23
2309	2009.11.09 23:20	sell	1155	0.01	89.967	90.067	89.867
2310	2009.11.09 23:32	close	1155	0.01	89.962	90.067	89.867	0.06	413.29
2311	2009.11.09 23:32	buy	1156	0.01	89.962	89.862	90.062
2312	2009.11.09 23:39	close	1156	0.01	89.966	89.862	90.062	0.04	413.33
2313	2009.11.09 23:39	sell	1157	0.01	89.966	90.066	89.866
2314	2009.11.10 00:08	close	1157	0.01	89.961	90.066	89.866	0.05	413.38
2315	2009.11.10 00:08	buy	1158	0.01	89.961	89.861	90.061
2316	2009.11.10 00:23	close	1158	0.01	89.917	89.861	90.061	-0.49	412.89
2317	2009.11.10 00:23	sell	1159	0.01	89.917	90.017	89.817
2318	2009.11.10 00:32	close	1159	0.01	89.939	90.017	89.817	-0.24	412.65
2319	2009.11.10 00:32	buy	1160	0.01	89.939	89.839	90.039
2320	2009.11.10 00:47	s/l	1160	0.01	89.839	89.839	90.039	-1.11	411.54
2321	2009.11.10 00:48	buy	1161	0.01	89.843	89.743	89.943
2322	2009.11.10 00:57	close	1161	0.01	89.846	89.743	89.943	0.03	411.57
2323	2009.11.10 00:57	sell	1162	0.01	89.846	89.946	89.746
2324	2009.11.10 01:04	close	1162	0.01	89.915	89.946	89.746	-0.77	410.80
2325	2009.11.10 01:04	buy	1163	0.01	89.915	89.815	90.015
2326	2009.11.10 01:07	close	1163	0.01	89.894	89.815	90.015	-0.23	410.57
2327	2009.11.10 01:07	sell	1164	0.01	89.894	89.994	89.794
2328	2009.11.10 01:13	close	1164	0.01	89.915	89.994	89.794	-0.23	410.34
2329	2009.11.10 01:13	buy	1165	0.01	89.915	89.815	90.015
2330	2009.11.10 01:15	close	1165	0.01	89.918	89.815	90.015	0.03	410.37
2331	2009.11.10 01:15	sell	1166	0.01	89.918	90.018	89.818
2332	2009.11.10 01:23	close	1166	0.01	89.938	90.018	89.818	-0.22	410.15
2333	2009.11.10 01:23	buy	1167	0.01	89.938	89.838	90.038
2334	2009.11.10 01:24	close	1167	0.01	89.945	89.838	90.038	0.08	410.23
2335	2009.11.10 01:24	sell	1168	0.01	89.945	90.045	89.845
2336	2009.11.10 01:43	close	1168	0.01	89.988	90.045	89.845	-0.48	409.75
2337	2009.11.10 01:43	buy	1169	0.01	89.988	89.888	90.088
2338	2009.11.10 01:47	close	1169	0.01	89.992	89.888	90.088	0.04	409.79
2339	2009.11.10 01:47	sell	1170	0.01	89.992	90.092	89.892
2340	2009.11.10 01:50	close	1170	0.01	90.006	90.092	89.892	-0.16	409.63
2341	2009.11.10 01:50	buy	1171	0.01	90.006	89.906	90.106
2342	2009.11.10 02:12	close	1171	0.01	89.962	89.906	90.106	-0.49	409.14
2343	2009.11.10 02:12	sell	1172	0.01	89.962	90.062	89.862
2344	2009.11.10 02:24	close	1172	0.01	89.983	90.062	89.862	-0.23	408.91
2345	2009.11.10 02:24	buy	1173	0.01	89.983	89.883	90.083
2346	2009.11.10 02:33	close	1173	0.01	89.962	89.883	90.083	-0.23	408.68
2347	2009.11.10 02:33	sell	1174	0.01	89.962	90.062	89.862
2348	2009.11.10 02:45	close	1174	0.01	90.030	90.062	89.862	-0.76	407.92
2349	2009.11.10 02:45	buy	1175	0.01	90.030	89.930	90.130
2350	2009.11.10 03:23	close	1175	0.01	90.010	89.930	90.130	-0.22	407.70
2351	2009.11.10 03:23	sell	1176	0.01	90.010	90.110	89.910
2352	2009.11.10 03:27	close	1176	0.01	90.007	90.110	89.910	0.03	407.73
2353	2009.11.10 03:27	buy	1177	0.01	90.007	89.907	90.107
2354	2009.11.10 04:06	close	1177	0.01	89.939	89.907	90.107	-0.76	406.97
2355	2009.11.10 04:06	sell	1178	0.01	89.939	90.039	89.839
2356	2009.11.10 04:15	close	1178	0.01	89.959	90.039	89.839	-0.22	406.75
2357	2009.11.10 04:15	buy	1179	0.01	89.959	89.859	90.059
2358	2009.11.10 04:41	close	1179	0.01	89.962	89.859	90.059	0.03	406.78
2359	2009.11.10 04:41	sell	1180	0.01	89.962	90.062	89.862
2360	2009.11.10 04:42	close	1180	0.01	89.959	90.062	89.862	0.03	406.81
2361	2009.11.10 04:42	buy	1181	0.01	89.959	89.859	90.059
2362	2009.11.10 04:48	close	1181	0.01	89.939	89.859	90.059	-0.22	406.59
2363	2009.11.10 04:48	sell	1182	0.01	89.939	90.039	89.839
2364	2009.11.10 04:50	close	1182	0.01	89.935	90.039	89.839	0.04	406.63
2365	2009.11.10 04:50	buy	1183	0.01	89.935	89.835	90.035
2366	2009.11.10 05:03	close	1183	0.01	89.915	89.835	90.035	-0.22	406.41
2367	2009.11.10 05:03	sell	1184	0.01	89.915	90.015	89.815
2368	2009.11.10 06:03	close	1184	0.01	89.959	90.015	89.815	-0.49	405.92
2369	2009.11.10 06:03	buy	1185	0.01	89.959	89.859	90.059
2370	2009.11.10 06:07	close	1185	0.01	89.939	89.859	90.059	-0.22	405.70
2371	2009.11.10 06:07	sell	1186	0.01	89.939	90.039	89.839
2372	2009.11.10 06:12	close	1186	0.01	89.935	90.039	89.839	0.04	405.74
2373	2009.11.10 06:12	buy	1187	0.01	89.935	89.835	90.035
2374	2009.11.10 06:15	close	1187	0.01	89.943	89.835	90.035	0.09	405.83
2375	2009.11.10 06:15	sell	1188	0.01	89.943	90.043	89.843
2376	2009.11.10 06:17	close	1188	0.01	89.939	90.043	89.843	0.04	405.87
2377	2009.11.10 06:17	buy	1189	0.01	89.939	89.839	90.039
2378	2009.11.10 06:20	close	1189	0.01	89.943	89.839	90.039	0.04	405.91
2379	2009.11.10 06:20	sell	1190	0.01	89.943	90.043	89.843
2380	2009.11.10 06:23	close	1190	0.01	89.939	90.043	89.843	0.04	405.95
2381	2009.11.10 06:23	buy	1191	0.01	89.939	89.839	90.039
2382	2009.11.10 06:32	close	1191	0.01	89.894	89.839	90.039	-0.50	405.45
2383	2009.11.10 06:32	sell	1192	0.01	89.894	89.994	89.794
2384	2009.11.10 06:36	close	1192	0.01	89.890	89.994	89.794	0.04	405.49
2385	2009.11.10 06:36	buy	1193	0.01	89.890	89.790	89.990
2386	2009.11.10 06:37	s/l	1193	0.01	89.790	89.790	89.990	-1.11	404.38
2387	2009.11.10 06:37	buy	1194	0.01	89.796	89.696	89.896
2388	2009.11.10 06:39	close	1194	0.01	89.800	89.696	89.896	0.04	404.42
2389	2009.11.10 06:39	sell	1195	0.01	89.800	89.900	89.700
2390	2009.11.10 06:41	close	1195	0.01	89.796	89.900	89.700	0.04	404.46
2391	2009.11.10 06:41	buy	1196	0.01	89.796	89.696	89.896
2392	2009.11.10 06:42	s/l	1196	0.01	89.696	89.696	89.896	-1.11	403.35
2393	2009.11.10 06:42	buy	1197	0.01	89.700	89.600	89.800
2394	2009.11.10 06:44	close	1197	0.01	89.704	89.600	89.800	0.04	403.39
2395	2009.11.10 06:44	sell	1198	0.01	89.704	89.804	89.604
2396	2009.11.10 06:45	close	1198	0.01	89.700	89.804	89.604	0.04	403.43
2397	2009.11.10 06:45	buy	1199	0.01	89.700	89.600	89.800
2398	2009.11.10 06:46	close	1199	0.01	89.704	89.600	89.800	0.04	403.47
2399	2009.11.10 06:46	sell	1200	0.01	89.704	89.804	89.604
2400	2009.11.10 06:49	close	1200	0.01	89.748	89.804	89.604	-0.49	402.98
2401	2009.11.10 06:49	buy	1201	0.01	89.748	89.648	89.848
2402	2009.11.10 06:52	close	1201	0.01	89.751	89.648	89.848	0.03	403.01
2403	2009.11.10 06:52	sell	1202	0.01	89.751	89.851	89.651
2404	2009.11.10 07:03	close	1202	0.01	89.772	89.851	89.651	-0.23	402.78
2405	2009.11.10 07:03	buy	1203	0.01	89.772	89.672	89.872
2406	2009.11.10 07:06	close	1203	0.01	89.776	89.672	89.872	0.04	402.82
2407	2009.11.10 07:06	sell	1204	0.01	89.776	89.876	89.676
2408	2009.11.10 07:10	close	1204	0.01	89.796	89.876	89.676	-0.22	402.60
2409	2009.11.10 07:10	buy	1205	0.01	89.796	89.696	89.896
2410	2009.11.10 07:11	close	1205	0.01	89.799	89.696	89.896	0.03	402.63
2411	2009.11.10 07:11	sell	1206	0.01	89.799	89.899	89.699
2412	2009.11.10 07:17	close	1206	0.01	89.843	89.899	89.699	-0.49	402.14
2413	2009.11.10 07:17	buy	1207	0.01	89.843	89.743	89.943
2414	2009.11.10 07:22	close	1207	0.01	89.824	89.743	89.943	-0.21	401.93
2415	2009.11.10 07:22	sell	1208	0.01	89.824	89.924	89.724
2416	2009.11.10 07:28	close	1208	0.01	89.844	89.924	89.724	-0.22	401.71
2417	2009.11.10 07:28	buy	1209	0.01	89.844	89.744	89.944
2418	2009.11.10 07:37	close	1209	0.01	89.825	89.744	89.944	-0.21	401.50
2419	2009.11.10 07:37	sell	1210	0.01	89.825	89.925	89.725
2420	2009.11.10 07:52	close	1210	0.01	89.846	89.925	89.725	-0.23	401.27
2421	2009.11.10 07:52	buy	1211	0.01	89.846	89.746	89.946
2422	2009.11.10 07:57	close	1211	0.01	89.849	89.746	89.946	0.03	401.30
2423	2009.11.10 07:57	sell	1212	0.01	89.849	89.949	89.749
2424	2009.11.10 08:03	close	1212	0.01	89.846	89.949	89.749	0.03	401.33
2425	2009.11.10 08:03	buy	1213	0.01	89.846	89.746	89.946
2426	2009.11.10 08:11	close	1213	0.01	89.802	89.746	89.946	-0.49	400.84
2427	2009.11.10 08:11	sell	1214	0.01	89.802	89.902	89.702
2428	2009.11.10 08:27	s/l	1214	0.01	89.902	89.902	89.702	-1.11	399.73
2429	2009.11.10 08:28	sell	1215	0.01	89.897	89.997	89.797
2430	2009.11.10 08:32	close	1215	0.01	89.894	89.997	89.797	0.03	399.76
2431	2009.11.10 08:32	buy	1216	0.01	89.894	89.794	89.994
2432	2009.11.10 08:47	close	1216	0.01	89.897	89.794	89.994	0.03	399.79
2433	2009.11.10 08:47	sell	1217	0.01	89.897	89.997	89.797
2434	2009.11.10 08:56	close	1217	0.01	89.894	89.997	89.797	0.03	399.82
2435	2009.11.10 08:56	buy	1218	0.01	89.894	89.794	89.994
2436	2009.11.10 09:02	close	1218	0.01	89.873	89.794	89.994	-0.23	399.59
2437	2009.11.10 09:02	sell	1219	0.01	89.873	89.973	89.773
2438	2009.11.10 09:05	close	1219	0.01	89.869	89.973	89.773	0.04	399.63
2439	2009.11.10 09:05	buy	1220	0.01	89.869	89.769	89.969
2440	2009.11.10 09:07	s/l	1220	0.01	89.769	89.769	89.969	-1.12	398.51
2441	2009.11.10 09:07	buy	1221	0.01	89.773	89.673	89.873
2442	2009.11.10 09:09	close	1221	0.01	89.777	89.673	89.873	0.04	398.55
2443	2009.11.10 09:09	sell	1222	0.01	89.777	89.877	89.677
2444	2009.11.10 09:10	close	1222	0.01	89.773	89.877	89.677	0.04	398.59
2445	2009.11.10 09:10	buy	1223	0.01	89.773	89.673	89.873
2446	2009.11.10 09:11	close	1223	0.01	89.727	89.673	89.873	-0.51	398.08
2447	2009.11.10 09:11	sell	1224	0.01	89.727	89.827	89.627
2448	2009.11.10 09:14	close	1224	0.01	89.772	89.827	89.627	-0.50	397.58
2449	2009.11.10 09:14	buy	1225	0.01	89.772	89.672	89.872
2450	2009.11.10 09:16	close	1225	0.01	89.775	89.672	89.872	0.03	397.61
2451	2009.11.10 09:16	sell	1226	0.01	89.775	89.875	89.675
2452	2009.11.10 09:17	close	1226	0.01	89.772	89.875	89.675	0.03	397.64
2453	2009.11.10 09:17	buy	1227	0.01	89.772	89.672	89.872
2454	2009.11.10 09:20	close	1227	0.01	89.775	89.672	89.872	0.03	397.67
2455	2009.11.10 09:20	sell	1228	0.01	89.775	89.875	89.675
2456	2009.11.10 09:22	close	1228	0.01	89.772	89.875	89.675	0.03	397.70
2457	2009.11.10 09:22	buy	1229	0.01	89.772	89.672	89.872
2458	2009.11.10 09:27	close	1229	0.01	89.751	89.672	89.872	-0.23	397.47
2459	2009.11.10 09:27	sell	1230	0.01	89.751	89.851	89.651
2460	2009.11.10 09:32	close	1230	0.01	89.748	89.851	89.651	0.03	397.50
2461	2009.11.10 09:32	buy	1231	0.01	89.748	89.648	89.848
2462	2009.11.10 09:35	close	1231	0.01	89.727	89.648	89.848	-0.23	397.27
2463	2009.11.10 09:35	sell	1232	0.01	89.727	89.827	89.627
2464	2009.11.10 09:38	close	1232	0.01	89.724	89.827	89.627	0.03	397.30
2465	2009.11.10 09:38	buy	1233	0.01	89.724	89.624	89.824
2466	2009.11.10 09:43	close	1233	0.01	89.727	89.624	89.824	0.03	397.33
2467	2009.11.10 09:43	sell	1234	0.01	89.727	89.827	89.627
2468	2009.11.10 09:51	s/l	1234	0.01	89.827	89.827	89.627	-1.11	396.22
2469	2009.11.10 09:52	buy	1235	0.01	89.796	89.696	89.896
2470	2009.11.10 09:58	close	1235	0.01	89.775	89.696	89.896	-0.23	395.99
2471	2009.11.10 09:58	sell	1236	0.01	89.775	89.875	89.675
2472	2009.11.10 10:00	close	1236	0.01	89.772	89.875	89.675	0.03	396.02
2473	2009.11.10 10:00	buy	1237	0.01	89.772	89.672	89.872
2474	2009.11.10 10:10	close	1237	0.01	89.775	89.672	89.872	0.03	396.05
2475	2009.11.10 10:10	sell	1238	0.01	89.775	89.875	89.675
2476	2009.11.10 10:23	s/l	1238	0.01	89.875	89.875	89.675	-1.11	394.94
2477	2009.11.10 10:28	sell	1239	0.01	89.870	89.970	89.770
2478	2009.11.10 10:32	close	1239	0.01	89.891	89.970	89.770	-0.23	394.71
2479	2009.11.10 10:32	buy	1240	0.01	89.891	89.791	89.991
2480	2009.11.10 10:40	close	1240	0.01	89.822	89.791	89.991	-0.77	393.94
2481	2009.11.10 10:40	sell	1241	0.01	89.822	89.922	89.722
2482	2009.11.10 10:47	close	1241	0.01	89.867	89.922	89.722	-0.50	393.44
2483	2009.11.10 10:47	buy	1242	0.01	89.867	89.767	89.967
2484	2009.11.10 10:57	close	1242	0.01	89.823	89.767	89.967	-0.49	392.95
2485	2009.11.10 10:57	sell	1243	0.01	89.823	89.923	89.723
2486	2009.11.10 11:01	close	1243	0.01	89.843	89.923	89.723	-0.22	392.73
2487	2009.11.10 11:01	buy	1244	0.01	89.843	89.743	89.943
2488	2009.11.10 11:04	close	1244	0.01	89.810	89.743	89.943	-0.37	392.36
2489	2009.11.10 11:04	sell	1245	0.01	89.810	89.910	89.710
2490	2009.11.10 11:11	s/l	1245	0.01	89.910	89.910	89.710	-1.11	391.25
2491	2009.11.10 11:11	sell	1246	0.01	89.907	90.007	89.807
2492	2009.11.10 11:12	s/l	1246	0.01	90.007	90.007	89.807	-1.11	390.14
2493	2009.11.10 11:12	sell	1247	0.01	90.001	90.101	89.901
2494	2009.11.10 11:13	close	1247	0.01	89.998	90.101	89.901	0.03	390.17
2495	2009.11.10 11:13	buy	1248	0.01	89.998	89.898	90.098
2496	2009.11.10 11:14	close	1248	0.01	89.979	89.898	90.098	-0.21	389.96
2497	2009.11.10 11:14	sell	1249	0.01	89.979	90.079	89.879
2498	2009.11.10 11:17	close	1249	0.01	89.999	90.079	89.879	-0.22	389.74
2499	2009.11.10 11:17	buy	1250	0.01	89.999	89.899	90.099
2500	2009.11.10 11:20	close	1250	0.01	89.979	89.899	90.099	-0.22	389.52
2501	2009.11.10 11:20	sell	1251	0.01	89.979	90.079	89.879
2502	2009.11.10 11:22	close	1251	0.01	89.975	90.079	89.879	0.04	389.56
2503	2009.11.10 11:22	buy	1252	0.01	89.975	89.875	90.075
2504	2009.11.10 11:30	close	1252	0.01	89.955	89.875	90.075	-0.22	389.34
2505	2009.11.10 11:30	sell	1253	0.01	89.955	90.055	89.855
2506	2009.11.10 11:32	s/l	1253	0.01	90.055	90.055	89.855	-1.11	388.23
2507	2009.11.10 11:32	sell	1254	0.01	90.053	90.153	89.953
2508	2009.11.10 11:34	close	1254	0.01	90.049	90.153	89.953	0.04	388.27
2509	2009.11.10 11:34	buy	1255	0.01	90.049	89.949	90.149
2510	2009.11.10 11:34	close	1255	0.01	90.055	89.949	90.149	0.07	388.34
2511	2009.11.10 11:34	sell	1256	0.01	90.055	90.155	89.955
2512	2009.11.10 11:37	s/l	1256	0.01	90.155	90.155	89.955	-1.11	387.23
2513	2009.11.10 11:40	buy	1257	0.01	90.123	90.023	90.223
2514	2009.11.10 11:41	close	1257	0.01	90.126	90.023	90.223	0.03	387.26
2515	2009.11.10 11:41	sell	1258	0.01	90.126	90.226	90.026
2516	2009.11.10 11:47	close	1258	0.01	90.147	90.226	90.026	-0.23	387.03
2517	2009.11.10 11:47	buy	1259	0.01	90.147	90.047	90.247
2518	2009.11.10 11:55	close	1259	0.01	90.126	90.047	90.247	-0.23	386.80
2519	2009.11.10 11:55	sell	1260	0.01	90.126	90.226	90.026
2520	2009.11.10 12:00	close	1260	0.01	90.122	90.226	90.026	0.04	386.84
2521	2009.11.10 12:00	buy	1261	0.01	90.122	90.022	90.222
2522	2009.11.10 12:07	close	1261	0.01	90.102	90.022	90.222	-0.22	386.62
2523	2009.11.10 12:07	sell	1262	0.01	90.102	90.202	90.002
2524	2009.11.10 12:16	close	1262	0.01	90.147	90.202	90.002	-0.50	386.12
2525	2009.11.10 12:16	buy	1263	0.01	90.147	90.047	90.247
2526	2009.11.10 12:23	s/l	1263	0.01	90.047	90.047	90.247	-1.11	385.01
2527	2009.11.10 12:28	buy	1264	0.01	90.049	89.949	90.149
2528	2009.11.10 12:31	close	1264	0.01	90.053	89.949	90.149	0.04	385.05
2529	2009.11.10 12:31	sell	1265	0.01	90.053	90.153	89.953
2530	2009.11.10 12:36	close	1265	0.01	90.097	90.153	89.953	-0.49	384.56
2531	2009.11.10 12:36	buy	1266	0.01	90.097	89.997	90.197
2532	2009.11.10 12:36	close	1266	0.01	90.101	89.997	90.197	0.04	384.60
2533	2009.11.10 12:36	sell	1267	0.01	90.101	90.201	90.001
2534	2009.11.10 12:42	close	1267	0.01	90.146	90.201	90.001	-0.50	384.10
2535	2009.11.10 12:42	buy	1268	0.01	90.146	90.046	90.246
2536	2009.11.10 12:53	s/l	1268	0.01	90.046	90.046	90.246	-1.11	382.99
2537	2009.11.10 12:56	sell	1269	0.01	90.077	90.177	89.977
2538	2009.11.10 12:56	close	1269	0.01	90.073	90.177	89.977	0.04	383.03
2539	2009.11.10 12:56	buy	1270	0.01	90.073	89.973	90.173
2540	2009.11.10 13:01	close	1270	0.01	90.028	89.973	90.173	-0.50	382.53
2541	2009.11.10 13:01	sell	1271	0.01	90.028	90.128	89.928
2542	2009.11.10 13:22	s/l	1271	0.01	90.128	90.128	89.928	-1.11	381.42
2543	2009.11.10 13:28	buy	1272	0.01	90.097	89.997	90.197
2544	2009.11.10 13:51	s/l	1272	0.01	89.997	89.997	90.197	-1.11	380.31
2545	2009.11.10 13:52	buy	1273	0.01	90.001	89.901	90.101
2546	2009.11.10 13:55	s/l	1273	0.01	89.901	89.901	90.101	-1.11	379.20
2547	2009.11.10 13:56	buy	1274	0.01	89.904	89.804	90.004
2548	2009.11.10 13:58	close	1274	0.01	89.858	89.804	90.004	-0.51	378.69
2549	2009.11.10 13:58	sell	1275	0.01	89.858	89.958	89.758
2550	2009.11.10 13:58	close	1275	0.01	89.850	89.958	89.758	0.09	378.78
2551	2009.11.10 13:58	buy	1276	0.01	89.850	89.750	89.950
2552	2009.11.10 14:02	close	1276	0.01	89.830	89.750	89.950	-0.22	378.56
2553	2009.11.10 14:02	sell	1277	0.01	89.830	89.930	89.730
2554	2009.11.10 14:40	close	1277	0.01	89.898	89.930	89.730	-0.76	377.80
2555	2009.11.10 14:40	buy	1278	0.01	89.898	89.798	89.998
2556	2009.11.10 14:44	close	1278	0.01	89.829	89.798	89.998	-0.77	377.03
2557	2009.11.10 14:44	sell	1279	0.01	89.829	89.929	89.729
2558	2009.11.10 14:47	close	1279	0.01	89.825	89.929	89.729	0.04	377.07
2559	2009.11.10 14:47	buy	1280	0.01	89.825	89.725	89.925
2560	2009.11.10 14:56	close	1280	0.01	89.757	89.725	89.925	-0.76	376.31
2561	2009.11.10 14:56	sell	1281	0.01	89.757	89.857	89.657
2562	2009.11.10 15:02	close	1281	0.01	89.802	89.857	89.657	-0.50	375.81
2563	2009.11.10 15:02	buy	1282	0.01	89.802	89.702	89.902
2564	2009.11.10 15:11	close	1282	0.01	89.757	89.702	89.902	-0.50	375.31
2565	2009.11.10 15:11	sell	1283	0.01	89.757	89.857	89.657
2566	2009.11.10 15:13	close	1283	0.01	89.768	89.857	89.657	-0.12	375.19
2567	2009.11.10 15:13	buy	1284	0.01	89.768	89.668	89.868
2568	2009.11.10 15:17	close	1284	0.01	89.772	89.668	89.868	0.04	375.23
2569	2009.11.10 15:17	sell	1285	0.01	89.772	89.872	89.672
2570	2009.11.10 15:20	close	1285	0.01	89.769	89.872	89.672	0.03	375.26
2571	2009.11.10 15:20	buy	1286	0.01	89.769	89.669	89.869
2572	2009.11.10 15:28	close	1286	0.01	89.772	89.669	89.869	0.03	375.29
2573	2009.11.10 15:28	sell	1287	0.01	89.772	89.872	89.672
2574	2009.11.10 15:36	close	1287	0.01	89.816	89.872	89.672	-0.49	374.80
2575	2009.11.10 15:36	buy	1288	0.01	89.816	89.716	89.916
2576	2009.11.10 15:38	close	1288	0.01	89.813	89.716	89.916	-0.03	374.77
2577	2009.11.10 15:38	sell	1289	0.01	89.813	89.913	89.713
2578	2009.11.10 15:40	close	1289	0.01	89.809	89.913	89.713	0.04	374.81
2579	2009.11.10 15:40	buy	1290	0.01	89.809	89.709	89.909
2580	2009.11.10 15:41	close	1290	0.01	89.813	89.709	89.909	0.04	374.85
2581	2009.11.10 15:41	sell	1291	0.01	89.813	89.913	89.713
2582	2009.11.10 15:53	close	1291	0.01	89.858	89.913	89.713	-0.50	374.35
2583	2009.11.10 15:53	buy	1292	0.01	89.858	89.758	89.958
2584	2009.11.10 16:22	s/l	1292	0.01	89.758	89.758	89.958	-1.11	373.24
2585	2009.11.10 16:28	buy	1293	0.01	89.763	89.663	89.863
2586	2009.11.10 16:41	close	1293	0.01	89.766	89.663	89.863	0.03	373.27
2587	2009.11.10 16:41	sell	1294	0.01	89.766	89.866	89.666
2588	2009.11.10 16:43	close	1294	0.01	89.763	89.866	89.666	0.03	373.30
2589	2009.11.10 16:43	buy	1295	0.01	89.763	89.663	89.863
2590	2009.11.10 16:46	close	1295	0.01	89.766	89.663	89.863	0.03	373.33
2591	2009.11.10 16:46	sell	1296	0.01	89.766	89.866	89.666
2592	2009.11.10 16:48	close	1296	0.01	89.763	89.866	89.666	0.03	373.36
2593	2009.11.10 16:48	buy	1297	0.01	89.763	89.663	89.863
2594	2009.11.10 16:52	close	1297	0.01	89.742	89.663	89.863	-0.23	373.13
2595	2009.11.10 16:52	sell	1298	0.01	89.742	89.842	89.642
2596	2009.11.10 16:56	close	1298	0.01	89.739	89.842	89.642	0.03	373.16
2597	2009.11.10 16:56	buy	1299	0.01	89.739	89.639	89.839
2598	2009.11.10 16:57	close	1299	0.01	89.742	89.639	89.839	0.03	373.19
2599	2009.11.10 16:57	sell	1300	0.01	89.742	89.842	89.642
2600	2009.11.10 17:03	close	1300	0.01	89.762	89.842	89.642	-0.22	372.97
2601	2009.11.10 17:03	buy	1301	0.01	89.762	89.662	89.862
2602	2009.11.10 17:07	close	1301	0.01	89.766	89.662	89.862	0.04	373.01
2603	2009.11.10 17:07	sell	1302	0.01	89.766	89.866	89.666
2604	2009.11.10 17:15	close	1302	0.01	89.834	89.866	89.666	-0.76	372.25
2605	2009.11.10 17:15	buy	1303	0.01	89.834	89.734	89.934
2606	2009.11.10 17:17	close	1303	0.01	89.837	89.734	89.934	0.03	372.28
2607	2009.11.10 17:17	sell	1304	0.01	89.837	89.937	89.737
2608	2009.11.10 17:32	close	1304	0.01	89.858	89.937	89.737	-0.23	372.05
2609	2009.11.10 17:32	buy	1305	0.01	89.858	89.758	89.958
2610	2009.11.10 17:37	close	1305	0.01	89.861	89.758	89.958	0.03	372.08
2611	2009.11.10 17:37	sell	1306	0.01	89.861	89.961	89.761
2612	2009.11.10 17:47	close	1306	0.01	89.858	89.961	89.761	0.03	372.11
2613	2009.11.10 17:47	buy	1307	0.01	89.858	89.758	89.958
2614	2009.11.10 17:53	close	1307	0.01	89.837	89.758	89.958	-0.23	371.88
2615	2009.11.10 17:53	sell	1308	0.01	89.837	89.937	89.737
2616	2009.11.10 18:00	close	1308	0.01	89.834	89.937	89.737	0.03	371.91
2617	2009.11.10 18:00	buy	1309	0.01	89.834	89.734	89.934
2618	2009.11.10 18:07	close	1309	0.01	89.837	89.734	89.934	0.03	371.94
2619	2009.11.10 18:07	sell	1310	0.01	89.837	89.937	89.737
2620	2009.11.10 18:18	close	1310	0.01	89.834	89.937	89.737	0.03	371.97
2621	2009.11.10 18:18	buy	1311	0.01	89.834	89.734	89.934
2622	2009.11.10 19:03	s/l	1311	0.01	89.734	89.734	89.934	-1.11	370.86
2623	2009.11.10 19:05	sell	1312	0.01	89.763	89.863	89.663
2624	2009.11.10 19:16	s/l	1312	0.01	89.863	89.863	89.663	-1.11	369.75
2625	2009.11.10 19:32	sell	1313	0.01	89.858	89.958	89.758
2626	2009.11.10 19:41	close	1313	0.01	89.854	89.958	89.758	0.04	369.79
2627	2009.11.10 19:41	buy	1314	0.01	89.854	89.754	89.954
2628	2009.11.10 19:48	s/l	1314	0.01	89.754	89.754	89.954	-1.12	368.67
2629	2009.11.10 19:57	buy	1315	0.01	89.757	89.657	89.857
2630	2009.11.10 20:01	close	1315	0.01	89.760	89.657	89.857	0.03	368.70
2631	2009.11.10 20:01	sell	1316	0.01	89.760	89.860	89.660
2632	2009.11.10 20:14	close	1316	0.01	89.781	89.860	89.660	-0.23	368.47
2633	2009.11.10 20:14	buy	1317	0.01	89.781	89.681	89.881
2634	2009.11.10 21:01	close	1317	0.01	89.761	89.681	89.881	-0.22	368.25
2635	2009.11.10 21:01	sell	1318	0.01	89.761	89.861	89.661
2636	2009.11.10 21:26	close	1318	0.01	89.828	89.861	89.661	-0.75	367.50
2637	2009.11.10 21:26	buy	1319	0.01	89.828	89.728	89.928
2638	2009.11.10 21:27	close	1319	0.01	89.832	89.728	89.928	0.04	367.54
2639	2009.11.10 21:27	sell	1320	0.01	89.832	89.932	89.732
2640	2009.11.10 22:02	close	1320	0.01	89.852	89.932	89.732	-0.22	367.32
2641	2009.11.10 22:02	buy	1321	0.01	89.852	89.752	89.952
2642	2009.11.10 22:18	close	1321	0.01	89.855	89.752	89.952	0.03	367.35
2643	2009.11.10 22:18	sell	1322	0.01	89.855	89.955	89.755
2644	2009.11.10 22:25	close	1322	0.01	89.852	89.955	89.755	0.03	367.38
2645	2009.11.10 22:25	buy	1323	0.01	89.852	89.752	89.952
2646	2009.11.10 22:38	close	1323	0.01	89.832	89.752	89.952	-0.22	367.16
2647	2009.11.10 22:38	sell	1324	0.01	89.832	89.932	89.732
2648	2009.11.10 22:58	close	1324	0.01	89.828	89.932	89.732	0.04	367.20
2649	2009.11.10 22:58	buy	1325	0.01	89.828	89.728	89.928
2650	2009.11.10 23:03	close	1325	0.01	89.832	89.728	89.928	0.04	367.24
2651	2009.11.10 23:03	sell	1326	0.01	89.832	89.932	89.732
2652	2009.11.10 23:08	close	1326	0.01	89.850	89.932	89.732	-0.20	367.04
2653	2009.11.10 23:08	buy	1327	0.01	89.850	89.750	89.950
2654	2009.11.10 23:32	close	1327	0.01	89.829	89.750	89.950	-0.23	366.81
2655	2009.11.10 23:32	sell	1328	0.01	89.829	89.929	89.729
2656	2009.11.10 23:48	close	1328	0.01	89.825	89.929	89.729	0.04	366.85
2657	2009.11.10 23:48	buy	1329	0.01	89.825	89.725	89.925
2658	2009.11.10 23:55	close	1329	0.01	89.806	89.725	89.925	-0.21	366.64
2659	2009.11.10 23:55	sell	1330	0.01	89.806	89.906	89.706
2660	2009.11.10 23:58	close	1330	0.01	89.802	89.906	89.706	0.04	366.68
2661	2009.11.10 23:58	buy	1331	0.01	89.802	89.702	89.902
2662	2009.11.11 00:28	close	1331	0.01	89.757	89.702	89.902	-0.50	366.19
2663	2009.11.11 00:28	sell	1332	0.01	89.757	89.857	89.657
2664	2009.11.11 00:53	close	1332	0.01	89.754	89.857	89.657	0.03	366.22
2665	2009.11.11 00:53	buy	1333	0.01	89.754	89.654	89.854
2666	2009.11.11 01:00	close	1333	0.01	89.683	89.654	89.854	-0.79	365.43
2667	2009.11.11 01:00	sell	1334	0.01	89.683	89.783	89.583
2668	2009.11.11 01:01	close	1334	0.01	89.679	89.783	89.583	0.04	365.47
2669	2009.11.11 01:01	buy	1335	0.01	89.679	89.579	89.779
2670	2009.11.11 01:02	s/l	1335	0.01	89.579	89.579	89.779	-1.12	364.35
2671	2009.11.11 01:02	buy	1336	0.01	89.584	89.484	89.684
2672	2009.11.11 01:03	close	1336	0.01	89.540	89.484	89.684	-0.49	363.86
2673	2009.11.11 01:03	sell	1337	0.01	89.540	89.640	89.440
2674	2009.11.11 01:07	close	1337	0.01	89.561	89.640	89.440	-0.23	363.63
2675	2009.11.11 01:07	buy	1338	0.01	89.561	89.461	89.661
2676	2009.11.11 01:09	close	1338	0.01	89.516	89.461	89.661	-0.50	363.13
2677	2009.11.11 01:09	sell	1339	0.01	89.516	89.616	89.416
2678	2009.11.11 01:09	close	1339	0.01	89.507	89.616	89.416	0.10	363.23
2679	2009.11.11 01:09	buy	1340	0.01	89.507	89.407	89.607
2680	2009.11.11 01:11	close	1340	0.01	89.510	89.407	89.607	0.03	363.26
2681	2009.11.11 01:11	sell	1341	0.01	89.510	89.610	89.410
2682	2009.11.11 01:14	close	1341	0.01	89.555	89.610	89.410	-0.50	362.76
2683	2009.11.11 01:14	buy	1342	0.01	89.555	89.455	89.655
2684	2009.11.11 01:15	close	1342	0.01	89.560	89.455	89.655	0.06	362.82
2685	2009.11.11 01:15	sell	1343	0.01	89.560	89.660	89.460
2686	2009.11.11 01:17	close	1343	0.01	89.581	89.660	89.460	-0.23	362.59
2687	2009.11.11 01:17	buy	1344	0.01	89.581	89.481	89.681
2688	2009.11.11 01:19	close	1344	0.01	89.561	89.481	89.681	-0.22	362.37
2689	2009.11.11 01:19	sell	1345	0.01	89.561	89.661	89.461
2690	2009.11.11 01:22	close	1345	0.01	89.581	89.661	89.461	-0.22	362.15
2691	2009.11.11 01:22	buy	1346	0.01	89.581	89.481	89.681
2692	2009.11.11 01:24	close	1346	0.01	89.538	89.481	89.681	-0.48	361.67
2693	2009.11.11 01:24	sell	1347	0.01	89.538	89.638	89.438
2694	2009.11.11 01:32	close	1347	0.01	89.582	89.638	89.438	-0.49	361.18
2695	2009.11.11 01:32	buy	1348	0.01	89.582	89.482	89.682
2696	2009.11.11 01:34	close	1348	0.01	89.575	89.482	89.682	-0.08	361.10
2697	2009.11.11 01:34	sell	1349	0.01	89.575	89.675	89.475
2698	2009.11.11 01:41	close	1349	0.01	89.620	89.675	89.475	-0.50	360.60
2699	2009.11.11 01:41	buy	1350	0.01	89.620	89.520	89.720
2700	2009.11.11 01:50	close	1350	0.01	89.575	89.520	89.720	-0.50	360.10
2701	2009.11.11 01:50	sell	1351	0.01	89.575	89.675	89.475
2702	2009.11.11 01:51	close	1351	0.01	89.596	89.675	89.475	-0.23	359.87
2703	2009.11.11 01:51	buy	1352	0.01	89.596	89.496	89.696
2704	2009.11.11 01:58	s/l	1352	0.01	89.496	89.496	89.696	-1.12	358.75
2705	2009.11.11 02:01	buy	1353	0.01	89.501	89.401	89.601
2706	2009.11.11 02:01	close	1353	0.01	89.505	89.401	89.601	0.04	358.79
2707	2009.11.11 02:01	sell	1354	0.01	89.505	89.605	89.405
2708	2009.11.11 02:04	close	1354	0.01	89.548	89.605	89.405	-0.48	358.31
2709	2009.11.11 02:04	buy	1355	0.01	89.548	89.448	89.648
2710	2009.11.11 02:06	close	1355	0.01	89.552	89.448	89.648	0.04	358.35
2711	2009.11.11 02:06	sell	1356	0.01	89.552	89.652	89.452
2712	2009.11.11 02:15	close	1356	0.01	89.596	89.652	89.452	-0.49	357.86
2713	2009.11.11 02:15	buy	1357	0.01	89.596	89.496	89.696
2714	2009.11.11 02:27	close	1357	0.01	89.577	89.496	89.696	-0.21	357.65
2715	2009.11.11 02:27	sell	1358	0.01	89.577	89.677	89.477
2716	2009.11.11 02:33	close	1358	0.01	89.572	89.677	89.477	0.06	357.71
2717	2009.11.11 02:33	buy	1359	0.01	89.572	89.472	89.672
2718	2009.11.11 02:47	close	1359	0.01	89.553	89.472	89.672	-0.21	357.50
2719	2009.11.11 02:47	sell	1360	0.01	89.553	89.653	89.453
2720	2009.11.11 02:59	close	1360	0.01	89.549	89.653	89.453	0.04	357.54
2721	2009.11.11 02:59	buy	1361	0.01	89.549	89.449	89.649
2722	2009.11.11 03:00	close	1361	0.01	89.553	89.449	89.649	0.04	357.58
2723	2009.11.11 03:00	sell	1362	0.01	89.553	89.653	89.453
2724	2009.11.11 03:02	s/l	1362	0.01	89.653	89.653	89.453	-1.12	356.46
2725	2009.11.11 03:02	sell	1363	0.01	89.650	89.750	89.550
2726	2009.11.11 03:03	close	1363	0.01	89.647	89.750	89.550	0.03	356.49
2727	2009.11.11 03:03	buy	1364	0.01	89.647	89.547	89.747
2728	2009.11.11 03:05	close	1364	0.01	89.650	89.547	89.747	0.03	356.52
2729	2009.11.11 03:05	sell	1365	0.01	89.650	89.750	89.550
2730	2009.11.11 03:08	close	1365	0.01	89.647	89.750	89.550	0.03	356.55
2731	2009.11.11 03:08	buy	1366	0.01	89.647	89.547	89.747
2732	2009.11.11 03:27	close	1366	0.01	89.579	89.547	89.747	-0.76	355.79
2733	2009.11.11 03:27	sell	1367	0.01	89.579	89.679	89.479
2734	2009.11.11 03:59	close	1367	0.01	89.623	89.679	89.479	-0.49	355.30
2735	2009.11.11 03:59	buy	1368	0.01	89.623	89.523	89.723
2736	2009.11.11 04:07	close	1368	0.01	89.602	89.523	89.723	-0.23	355.07
2737	2009.11.11 04:07	sell	1369	0.01	89.602	89.702	89.502
2738	2009.11.11 04:13	close	1369	0.01	89.599	89.702	89.502	0.03	355.10
2739	2009.11.11 04:13	buy	1370	0.01	89.599	89.499	89.699
2740	2009.11.11 04:23	close	1370	0.01	89.602	89.499	89.699	0.03	355.13
2741	2009.11.11 04:23	sell	1371	0.01	89.602	89.702	89.502
2742	2009.11.11 04:38	close	1371	0.01	89.599	89.702	89.502	0.03	355.16
2743	2009.11.11 04:38	buy	1372	0.01	89.599	89.499	89.699
2744	2009.11.11 04:51	close	1372	0.01	89.579	89.499	89.699	-0.22	354.94
2745	2009.11.11 04:51	sell	1373	0.01	89.579	89.679	89.479
2746	2009.11.11 04:52	close	1373	0.01	89.575	89.679	89.479	0.04	354.98
2747	2009.11.11 04:52	buy	1374	0.01	89.575	89.475	89.675
2748	2009.11.11 05:02	s/l	1374	0.01	89.475	89.475	89.675	-1.12	353.86
2749	2009.11.11 05:03	buy	1375	0.01	89.480	89.380	89.580
2750	2009.11.11 05:04	close	1375	0.01	89.459	89.380	89.580	-0.23	353.63
2751	2009.11.11 05:04	sell	1376	0.01	89.459	89.559	89.359
2752	2009.11.11 05:04	close	1376	0.01	89.445	89.559	89.359	0.16	353.79
2753	2009.11.11 05:04	buy	1377	0.01	89.445	89.345	89.545
2754	2009.11.11 05:05	close	1377	0.01	89.449	89.345	89.545	0.04	353.83
2755	2009.11.11 05:05	sell	1378	0.01	89.449	89.549	89.349
2756	2009.11.11 05:06	close	1378	0.01	89.444	89.549	89.349	0.06	353.89
2757	2009.11.11 05:06	buy	1379	0.01	89.444	89.344	89.544
2758	2009.11.11 05:09	close	1379	0.01	89.418	89.344	89.544	-0.29	353.60
2759	2009.11.11 05:09	sell	1380	0.01	89.418	89.518	89.318
2760	2009.11.11 05:12	close	1380	0.01	89.414	89.518	89.318	0.04	353.64
2761	2009.11.11 05:12	buy	1381	0.01	89.414	89.314	89.514
2762	2009.11.11 05:18	s/l	1381	0.01	89.314	89.314	89.514	-1.12	352.52
2763	2009.11.11 05:19	sell	1382	0.01	89.353	89.453	89.253
2764	2009.11.11 05:26	close	1382	0.01	89.421	89.453	89.253	-0.76	351.76
2765	2009.11.11 05:26	buy	1383	0.01	89.421	89.321	89.521
2766	2009.11.11 05:33	s/l	1383	0.01	89.321	89.321	89.521	-1.12	350.64
2767	2009.11.11 05:36	sell	1384	0.01	89.352	89.452	89.252
2768	2009.11.11 05:39	close	1384	0.01	89.391	89.452	89.252	-0.44	350.20
2769	2009.11.11 05:39	buy	1385	0.01	89.391	89.291	89.491
2770	2009.11.11 05:43	close	1385	0.01	89.395	89.291	89.491	0.04	350.24
2771	2009.11.11 05:43	sell	1386	0.01	89.395	89.495	89.295
2772	2009.11.11 05:45	close	1386	0.01	89.391	89.495	89.295	0.04	350.28
2773	2009.11.11 05:45	buy	1387	0.01	89.391	89.291	89.491
2774	2009.11.11 05:48	close	1387	0.01	89.394	89.291	89.491	0.03	350.31
2775	2009.11.11 05:48	sell	1388	0.01	89.394	89.494	89.294
2776	2009.11.11 06:01	close	1388	0.01	89.391	89.494	89.294	0.03	350.34
2777	2009.11.11 06:01	buy	1389	0.01	89.391	89.291	89.491
2778	2009.11.11 06:13	s/l	1389	0.01	89.291	89.291	89.491	-1.12	349.22
2779	2009.11.11 06:15	sell	1390	0.01	89.325	89.425	89.225
2780	2009.11.11 06:31	s/l	1390	0.01	89.425	89.425	89.225	-1.12	348.10
2781	2009.11.11 06:32	sell	1391	0.01	89.421	89.521	89.321
2782	2009.11.11 06:56	s/l	1391	0.01	89.521	89.521	89.321	-1.12	346.98
2783	2009.11.11 06:56	sell	1392	0.01	89.517	89.617	89.417
2784	2009.11.11 06:58	s/l	1392	0.01	89.617	89.617	89.417	-1.12	345.86
2785	2009.11.11 06:59	buy	1393	0.01	89.584	89.484	89.684
2786	2009.11.11 07:01	close	1393	0.01	89.587	89.484	89.684	0.03	345.89
2787	2009.11.11 07:01	sell	1394	0.01	89.587	89.687	89.487
2788	2009.11.11 07:02	s/l	1394	0.01	89.687	89.687	89.487	-1.11	344.78
2789	2009.11.11 07:02	sell	1395	0.01	89.683	89.783	89.583
2790	2009.11.11 07:04	close	1395	0.01	89.704	89.783	89.583	-0.23	344.55
2791	2009.11.11 07:04	buy	1396	0.01	89.704	89.604	89.804
2792	2009.11.11 07:04	s/l	1396	0.01	89.604	89.604	89.804	-1.12	343.43
2793	2009.11.11 07:04	buy	1397	0.01	89.606	89.506	89.706
2794	2009.11.11 07:05	close	1397	0.01	89.610	89.506	89.706	0.04	343.47
2795	2009.11.11 07:05	sell	1398	0.01	89.610	89.710	89.510
2796	2009.11.11 07:05	close	1398	0.01	89.606	89.710	89.510	0.04	343.51
2797	2009.11.11 07:05	buy	1399	0.01	89.606	89.506	89.706
2798	2009.11.11 07:06	close	1399	0.01	89.611	89.506	89.706	0.06	343.57
2799	2009.11.11 07:06	sell	1400	0.01	89.611	89.711	89.511
2800	2009.11.11 07:07	s/l	1400	0.01	89.711	89.711	89.511	-1.11	342.46
2801	2009.11.11 07:07	sell	1401	0.01	89.709	89.809	89.609
2802	2009.11.11 07:07	s/l	1401	0.01	89.809	89.809	89.609	-1.11	341.35
2803	2009.11.11 07:08	buy	1402	0.01	89.782	89.682	89.882
2804	2009.11.11 07:09	close	1402	0.01	89.772	89.682	89.882	-0.11	341.24
2805	2009.11.11 07:09	sell	1403	0.01	89.772	89.872	89.672
2806	2009.11.11 07:10	close	1403	0.01	89.769	89.872	89.672	0.03	341.27
2807	2009.11.11 07:10	buy	1404	0.01	89.769	89.669	89.869
2808	2009.11.11 07:15	s/l	1404	0.01	89.669	89.669	89.869	-1.12	340.15
2809	2009.11.11 07:17	sell	1405	0.01	89.701	89.801	89.601
2810	2009.11.11 07:22	close	1405	0.01	89.768	89.801	89.601	-0.75	339.40
2811	2009.11.11 07:22	buy	1406	0.01	89.768	89.668	89.868
2812	2009.11.11 07:26	close	1406	0.01	89.725	89.668	89.868	-0.48	338.92
2813	2009.11.11 07:26	sell	1407	0.01	89.725	89.825	89.625
2814	2009.11.11 07:32	close	1407	0.01	89.745	89.825	89.625	-0.22	338.70
2815	2009.11.11 07:32	buy	1408	0.01	89.745	89.645	89.845
2816	2009.11.11 07:35	close	1408	0.01	89.748	89.645	89.845	0.03	338.73
2817	2009.11.11 07:35	sell	1409	0.01	89.748	89.848	89.648
2818	2009.11.11 07:37	close	1409	0.01	89.745	89.848	89.648	0.03	338.76
2819	2009.11.11 07:37	buy	1410	0.01	89.745	89.645	89.845
2820	2009.11.11 07:39	close	1410	0.01	89.730	89.645	89.845	-0.17	338.59
2821	2009.11.11 07:39	sell	1411	0.01	89.730	89.830	89.630
2822	2009.11.11 07:50	close	1411	0.01	89.775	89.830	89.630	-0.50	338.09
2823	2009.11.11 07:50	buy	1412	0.01	89.775	89.675	89.875
2824	2009.11.11 07:51	close	1412	0.01	89.778	89.675	89.875	0.03	338.12
2825	2009.11.11 07:51	sell	1413	0.01	89.778	89.878	89.678
2826	2009.11.11 07:52	s/l	1413	0.01	89.878	89.878	89.678	-1.11	337.01
2827	2009.11.11 07:54	buy	1414	0.01	89.849	89.749	89.949
2828	2009.11.11 07:56	close	1414	0.01	89.802	89.749	89.949	-0.52	336.49
2829	2009.11.11 07:56	sell	1415	0.01	89.802	89.902	89.702
2830	2009.11.11 07:59	close	1415	0.01	89.847	89.902	89.702	-0.50	335.99
2831	2009.11.11 07:59	buy	1416	0.01	89.847	89.747	89.947
2832	2009.11.11 08:03	s/l	1416	0.01	89.747	89.747	89.947	-1.11	334.88
2833	2009.11.11 08:05	sell	1417	0.01	89.778	89.878	89.678
2834	2009.11.11 08:08	close	1417	0.01	89.774	89.878	89.678	0.04	334.92
2835	2009.11.11 08:08	buy	1418	0.01	89.774	89.674	89.874
2836	2009.11.11 08:10	close	1418	0.01	89.778	89.674	89.874	0.04	334.96
2837	2009.11.11 08:10	sell	1419	0.01	89.778	89.878	89.678
2838	2009.11.11 08:11	close	1419	0.01	89.774	89.878	89.678	0.04	335.00
2839	2009.11.11 08:11	buy	1420	0.01	89.774	89.674	89.874
2840	2009.11.11 08:11	close	1420	0.01	89.780	89.674	89.874	0.07	335.07
2841	2009.11.11 08:11	sell	1421	0.01	89.780	89.880	89.680
2842	2009.11.11 08:12	s/l	1421	0.01	89.880	89.880	89.680	-1.11	333.96
2843	2009.11.11 08:13	sell	1422	0.01	89.880	89.980	89.780
2844	2009.11.11 08:14	close	1422	0.01	89.899	89.980	89.780	-0.21	333.75
2845	2009.11.11 08:14	buy	1423	0.01	89.899	89.799	89.999
2846	2009.11.11 08:16	close	1423	0.01	89.879	89.799	89.999	-0.22	333.53
2847	2009.11.11 08:16	sell	1424	0.01	89.879	89.979	89.779
2848	2009.11.11 08:19	close	1424	0.01	89.924	89.979	89.779	-0.50	333.03
2849	2009.11.11 08:19	buy	1425	0.01	89.924	89.824	90.024
2850	2009.11.11 08:22	close	1425	0.01	89.900	89.824	90.024	-0.27	332.76
2851	2009.11.11 08:22	sell	1426	0.01	89.900	90.000	89.800
2852	2009.11.11 08:27	close	1426	0.01	89.921	90.000	89.800	-0.23	332.53
2853	2009.11.11 08:27	buy	1427	0.01	89.921	89.821	90.021
2854	2009.11.11 08:31	close	1427	0.01	89.902	89.821	90.021	-0.21	332.32
2855	2009.11.11 08:31	sell	1428	0.01	89.902	90.002	89.802
2856	2009.11.11 08:35	s/l	1428	0.01	90.002	90.002	89.802	-1.11	331.21
2857	2009.11.11 08:38	buy	1429	0.01	89.971	89.871	90.071
2858	2009.11.11 08:40	close	1429	0.01	89.974	89.871	90.071	0.03	331.24
2859	2009.11.11 08:40	sell	1430	0.01	89.974	90.074	89.874
2860	2009.11.11 08:42	close	1430	0.01	89.971	90.074	89.874	0.03	331.27
2861	2009.11.11 08:42	buy	1431	0.01	89.971	89.871	90.071
2862	2009.11.11 08:46	close	1431	0.01	89.927	89.871	90.071	-0.49	330.78
2863	2009.11.11 08:46	sell	1432	0.01	89.927	90.027	89.827
2864	2009.11.11 08:51	close	1432	0.01	89.995	90.027	89.827	-0.76	330.02
2865	2009.11.11 08:51	buy	1433	0.01	89.995	89.895	90.095
2866	2009.11.11 08:56	close	1433	0.01	89.952	89.895	90.095	-0.48	329.54
2867	2009.11.11 08:56	sell	1434	0.01	89.952	90.052	89.852
2868	2009.11.11 09:01	s/l	1434	0.01	90.052	90.052	89.852	-1.11	328.43
2869	2009.11.11 09:01	buy	1435	0.01	90.020	89.920	90.120
2870	2009.11.11 09:03	s/l	1435	0.01	89.920	89.920	90.120	-1.11	327.32
2871	2009.11.11 09:07	buy	1436	0.01	89.924	89.824	90.024
2872	2009.11.11 09:11	close	1436	0.01	89.903	89.824	90.024	-0.23	327.09
2873	2009.11.11 09:11	sell	1437	0.01	89.903	90.003	89.803
2874	2009.11.11 09:11	close	1437	0.01	89.900	90.003	89.803	0.03	327.12
2875	2009.11.11 09:11	buy	1438	0.01	89.900	89.800	90.000
2876	2009.11.11 09:22	s/l	1438	0.01	89.800	89.800	90.000	-1.11	326.01
2877	2009.11.11 09:23	buy	1439	0.01	89.805	89.705	89.905
2878	2009.11.11 09:26	close	1439	0.01	89.808	89.705	89.905	0.03	326.04
2879	2009.11.11 09:26	sell	1440	0.01	89.808	89.908	89.708
2880	2009.11.11 09:29	close	1440	0.01	89.821	89.908	89.708	-0.14	325.90
2881	2009.11.11 09:29	buy	1441	0.01	89.821	89.721	89.921
2882	2009.11.11 09:32	close	1441	0.01	89.825	89.721	89.921	0.04	325.94
2883	2009.11.11 09:32	sell	1442	0.01	89.825	89.925	89.725
2884	2009.11.11 09:48	close	1442	0.01	89.821	89.925	89.725	0.04	325.98
2885	2009.11.11 09:48	buy	1443	0.01	89.821	89.721	89.921
2886	2009.11.11 09:51	close	1443	0.01	89.825	89.721	89.921	0.04	326.02
2887	2009.11.11 09:51	sell	1444	0.01	89.825	89.925	89.725
2888	2009.11.11 09:55	close	1444	0.01	89.846	89.925	89.725	-0.23	325.79
2889	2009.11.11 09:55	buy	1445	0.01	89.846	89.746	89.946
2890	2009.11.11 09:57	close	1445	0.01	89.849	89.746	89.946	0.03	325.82
2891	2009.11.11 09:57	sell	1446	0.01	89.849	89.949	89.749
2892	2009.11.11 10:03	close	1446	0.01	89.845	89.949	89.749	0.04	325.86
2893	2009.11.11 10:03	buy	1447	0.01	89.845	89.745	89.945
2894	2009.11.11 10:18	close	1447	0.01	89.825	89.745	89.945	-0.22	325.64
2895	2009.11.11 10:18	sell	1448	0.01	89.825	89.925	89.725
2896	2009.11.11 10:23	close	1448	0.01	89.821	89.925	89.725	0.04	325.68
2897	2009.11.11 10:23	buy	1449	0.01	89.821	89.721	89.921
2898	2009.11.11 10:27	close	1449	0.01	89.825	89.721	89.921	0.04	325.72
2899	2009.11.11 10:27	sell	1450	0.01	89.825	89.925	89.725
2900	2009.11.11 10:41	s/l	1450	0.01	89.925	89.925	89.725	-1.11	324.61
2901	2009.11.11 10:42	sell	1451	0.01	89.921	90.021	89.821
2902	2009.11.11 10:48	close	1451	0.01	89.941	90.021	89.821	-0.22	324.39
2903	2009.11.11 10:48	buy	1452	0.01	89.941	89.841	90.041
2904	2009.11.11 10:57	close	1452	0.01	89.897	89.841	90.041	-0.49	323.90
2905	2009.11.11 10:57	sell	1453	0.01	89.897	89.997	89.797
2906	2009.11.11 11:02	close	1453	0.01	89.942	89.997	89.797	-0.50	323.40
2907	2009.11.11 11:02	buy	1454	0.01	89.942	89.842	90.042
2908	2009.11.11 11:23	close	1454	0.01	89.946	89.842	90.042	0.04	323.44
2909	2009.11.11 11:23	sell	1455	0.01	89.946	90.046	89.846
2910	2009.11.11 11:31	close	1455	0.01	89.989	90.046	89.846	-0.48	322.96
2911	2009.11.11 11:31	buy	1456	0.01	89.989	89.889	90.089
2912	2009.11.11 11:32	s/l	1456	0.01	89.889	89.889	90.089	-1.11	321.85
2913	2009.11.11 11:32	buy	1457	0.01	89.891	89.791	89.991
2914	2009.11.11 11:33	close	1457	0.01	89.845	89.791	89.991	-0.51	321.34
2915	2009.11.11 11:33	sell	1458	0.01	89.845	89.945	89.745
2916	2009.11.11 11:43	close	1458	0.01	89.889	89.945	89.745	-0.49	320.85
2917	2009.11.11 11:43	buy	1459	0.01	89.889	89.789	89.989
2918	2009.11.11 11:47	close	1459	0.01	89.869	89.789	89.989	-0.22	320.63
2919	2009.11.11 11:47	sell	1460	0.01	89.869	89.969	89.769
2920	2009.11.11 11:50	close	1460	0.01	89.888	89.969	89.769	-0.21	320.42
2921	2009.11.11 11:50	buy	1461	0.01	89.888	89.788	89.988
2922	2009.11.11 11:53	close	1461	0.01	89.891	89.788	89.988	0.03	320.45
2923	2009.11.11 11:53	sell	1462	0.01	89.891	89.991	89.791
2924	2009.11.11 11:57	close	1462	0.01	89.888	89.991	89.791	0.03	320.48
2925	2009.11.11 11:57	buy	1463	0.01	89.888	89.788	89.988
2926	2009.11.11 12:01	close	1463	0.01	89.891	89.788	89.988	0.03	320.51
2927	2009.11.11 12:01	sell	1464	0.01	89.891	89.991	89.791
2928	2009.11.11 12:20	close	1464	0.01	89.959	89.991	89.791	-0.76	319.75
2929	2009.11.11 12:20	buy	1465	0.01	89.959	89.859	90.059
2930	2009.11.11 12:26	close	1465	0.01	89.939	89.859	90.059	-0.22	319.53
2931	2009.11.11 12:26	sell	1466	0.01	89.939	90.039	89.839
2932	2009.11.11 12:43	close	1466	0.01	89.959	90.039	89.839	-0.22	319.31
2933	2009.11.11 12:43	buy	1467	0.01	89.959	89.859	90.059
2934	2009.11.11 12:48	close	1467	0.01	89.962	89.859	90.059	0.03	319.34
2935	2009.11.11 12:48	sell	1468	0.01	89.962	90.062	89.862
2936	2009.11.11 13:13	close	1468	0.01	89.959	90.062	89.862	0.03	319.37
2937	2009.11.11 13:13	buy	1469	0.01	89.959	89.859	90.059
2938	2009.11.11 13:26	close	1469	0.01	89.939	89.859	90.059	-0.22	319.15
2939	2009.11.11 13:26	sell	1470	0.01	89.939	90.039	89.839
2940	2009.11.11 13:38	close	1470	0.01	89.959	90.039	89.839	-0.22	318.93
2941	2009.11.11 13:38	buy	1471	0.01	89.959	89.859	90.059
2942	2009.11.11 13:48	close	1471	0.01	89.912	89.859	90.059	-0.52	318.41
2943	2009.11.11 13:48	sell	1472	0.01	89.912	90.012	89.812
2944	2009.11.11 13:53	close	1472	0.01	89.908	90.012	89.812	0.04	318.45
2945	2009.11.11 13:53	buy	1473	0.01	89.908	89.808	90.008
2946	2009.11.11 14:07	s/l	1473	0.01	89.808	89.808	90.008	-1.11	317.34
2947	2009.11.11 14:07	buy	1474	0.01	89.813	89.713	89.913
2948	2009.11.11 14:09	close	1474	0.01	89.827	89.713	89.913	0.16	317.50
2949	2009.11.11 14:09	sell	1475	0.01	89.827	89.927	89.727
2950	2009.11.11 14:11	close	1475	0.01	89.823	89.927	89.727	0.04	317.54
2951	2009.11.11 14:11	buy	1476	0.01	89.823	89.723	89.923
2952	2009.11.11 14:12	close	1476	0.01	89.828	89.723	89.923	0.06	317.60
2953	2009.11.11 14:12	sell	1477	0.01	89.828	89.928	89.728
2954	2009.11.11 14:23	close	1477	0.01	89.849	89.928	89.728	-0.23	317.37
2955	2009.11.11 14:23	buy	1478	0.01	89.849	89.749	89.949
2956	2009.11.11 14:24	close	1478	0.01	89.859	89.749	89.949	0.11	317.48
2957	2009.11.11 14:24	sell	1479	0.01	89.859	89.959	89.759
2958	2009.11.11 14:29	close	1479	0.01	89.894	89.959	89.759	-0.39	317.09
2959	2009.11.11 14:29	buy	1480	0.01	89.894	89.794	89.994
2960	2009.11.11 14:37	close	1480	0.01	89.849	89.794	89.994	-0.50	316.59
2961	2009.11.11 14:37	sell	1481	0.01	89.849	89.949	89.749
2962	2009.11.11 14:45	close	1481	0.01	89.870	89.949	89.749	-0.23	316.36
2963	2009.11.11 14:45	buy	1482	0.01	89.870	89.770	89.970
2964	2009.11.11 14:48	close	1482	0.01	89.873	89.770	89.970	0.03	316.39
2965	2009.11.11 14:48	sell	1483	0.01	89.873	89.973	89.773
2966	2009.11.11 14:50	close	1483	0.01	89.870	89.973	89.773	0.03	316.42
2967	2009.11.11 14:50	buy	1484	0.01	89.870	89.770	89.970
2968	2009.11.11 14:52	close	1484	0.01	89.873	89.770	89.970	0.03	316.45
2969	2009.11.11 14:52	sell	1485	0.01	89.873	89.973	89.773
2970	2009.11.11 14:57	close	1485	0.01	89.870	89.973	89.773	0.03	316.48
2971	2009.11.11 14:57	buy	1486	0.01	89.870	89.770	89.970
2972	2009.11.11 15:03	s/l	1486	0.01	89.770	89.770	89.970	-1.11	315.37
2973	2009.11.11 15:04	sell	1487	0.01	89.810	89.910	89.710
2974	2009.11.11 15:07	close	1487	0.01	89.806	89.910	89.710	0.04	315.41
2975	2009.11.11 15:07	buy	1488	0.01	89.806	89.706	89.906
2976	2009.11.11 15:13	close	1488	0.01	89.810	89.706	89.906	0.04	315.45
2977	2009.11.11 15:13	sell	1489	0.01	89.810	89.910	89.710
2978	2009.11.11 15:23	close	1489	0.01	89.830	89.910	89.710	-0.22	315.23
2979	2009.11.11 15:23	buy	1490	0.01	89.830	89.730	89.930
2980	2009.11.11 15:29	close	1490	0.01	89.834	89.730	89.930	0.04	315.27
2981	2009.11.11 15:29	sell	1491	0.01	89.834	89.934	89.734
2982	2009.11.11 15:40	close	1491	0.01	89.878	89.934	89.734	-0.49	314.78
2983	2009.11.11 15:40	buy	1492	0.01	89.878	89.778	89.978
2984	2009.11.11 15:42	close	1492	0.01	89.882	89.778	89.978	0.04	314.82
2985	2009.11.11 15:42	sell	1493	0.01	89.882	89.982	89.782
2986	2009.11.11 15:53	close	1493	0.01	89.903	89.982	89.782	-0.23	314.59
2987	2009.11.11 15:53	buy	1494	0.01	89.903	89.803	90.003
2988	2009.11.11 16:12	close	1494	0.01	89.858	89.803	90.003	-0.50	314.09
2989	2009.11.11 16:12	sell	1495	0.01	89.858	89.958	89.758
2990	2009.11.11 16:15	close	1495	0.01	89.855	89.958	89.758	0.03	314.12
2991	2009.11.11 16:15	buy	1496	0.01	89.855	89.755	89.955
2992	2009.11.11 16:17	close	1496	0.01	89.858	89.755	89.955	0.03	314.15
2993	2009.11.11 16:17	sell	1497	0.01	89.858	89.958	89.758
2994	2009.11.11 16:28	close	1497	0.01	89.879	89.958	89.758	-0.23	313.92
2995	2009.11.11 16:28	buy	1498	0.01	89.879	89.779	89.979
2996	2009.11.11 16:29	close	1498	0.01	89.883	89.779	89.979	0.04	313.96
2997	2009.11.11 16:29	sell	1499	0.01	89.883	89.983	89.783
2998	2009.11.11 16:46	close	1499	0.01	89.950	89.983	89.783	-0.74	313.22
2999	2009.11.11 16:46	buy	1500	0.01	89.950	89.850	90.050
3000	2009.11.11 16:49	close	1500	0.01	89.926	89.850	90.050	-0.27	312.95
3001	2009.11.11 16:49	sell	1501	0.01	89.926	90.026	89.826
3002	2009.11.11 16:52	close	1501	0.01	89.946	90.026	89.826	-0.22	312.73
3003	2009.11.11 16:52	buy	1502	0.01	89.946	89.846	90.046
3004	2009.11.11 16:54	close	1502	0.01	89.902	89.846	90.046	-0.49	312.24
3005	2009.11.11 16:54	sell	1503	0.01	89.902	90.002	89.802
3006	2009.11.11 16:56	close	1503	0.01	89.898	90.002	89.802	0.04	312.28
3007	2009.11.11 16:56	buy	1504	0.01	89.898	89.798	89.998
3008	2009.11.11 17:02	close	1504	0.01	89.830	89.798	89.998	-0.76	311.52
3009	2009.11.11 17:02	sell	1505	0.01	89.830	89.930	89.730
3010	2009.11.11 17:18	s/l	1505	0.01	89.930	89.930	89.730	-1.11	310.41
3011	2009.11.11 17:23	sell	1506	0.01	89.926	90.026	89.826
3012	2009.11.11 17:26	close	1506	0.01	89.922	90.026	89.826	0.04	310.45
3013	2009.11.11 17:26	buy	1507	0.01	89.922	89.822	90.022
3014	2009.11.11 17:35	close	1507	0.01	89.927	89.822	90.022	0.06	310.51
3015	2009.11.11 17:35	sell	1508	0.01	89.927	90.027	89.827
3016	2009.11.11 17:38	close	1508	0.01	89.924	90.027	89.827	0.03	310.54
3017	2009.11.11 17:38	buy	1509	0.01	89.924	89.824	90.024
3018	2009.11.11 17:53	close	1509	0.01	89.903	89.824	90.024	-0.23	310.31
3019	2009.11.11 17:53	sell	1510	0.01	89.903	90.003	89.803
3020	2009.11.11 18:00	close	1510	0.01	89.924	90.003	89.803	-0.23	310.08
3021	2009.11.11 18:00	buy	1511	0.01	89.924	89.824	90.024
3022	2009.11.11 18:18	close	1511	0.01	89.903	89.824	90.024	-0.23	309.85
3023	2009.11.11 18:18	sell	1512	0.01	89.903	90.003	89.803
3024	2009.11.11 18:23	close	1512	0.01	89.900	90.003	89.803	0.03	309.88
3025	2009.11.11 18:23	buy	1513	0.01	89.900	89.800	90.000
3026	2009.11.11 18:52	close	1513	0.01	89.855	89.800	90.000	-0.50	309.38
3027	2009.11.11 18:52	sell	1514	0.01	89.855	89.955	89.755
3028	2009.11.11 19:07	close	1514	0.01	89.875	89.955	89.755	-0.22	309.16
3029	2009.11.11 19:07	buy	1515	0.01	89.875	89.775	89.975
3030	2009.11.11 19:13	close	1515	0.01	89.855	89.775	89.975	-0.22	308.94
3031	2009.11.11 19:13	sell	1516	0.01	89.855	89.955	89.755
3032	2009.11.11 19:17	close	1516	0.01	89.850	89.955	89.755	0.06	309.00
3033	2009.11.11 19:17	buy	1517	0.01	89.850	89.750	89.950
3034	2009.11.11 19:23	close	1517	0.01	89.854	89.750	89.950	0.04	309.04
3035	2009.11.11 19:23	sell	1518	0.01	89.854	89.954	89.754
3036	2009.11.11 19:53	close	1518	0.01	89.874	89.954	89.754	-0.22	308.82
3037	2009.11.11 19:53	buy	1519	0.01	89.874	89.774	89.974
3038	2009.11.11 20:08	close	1519	0.01	89.852	89.774	89.974	-0.24	308.58
3039	2009.11.11 20:08	sell	1520	0.01	89.852	89.952	89.752
3040	2009.11.11 20:23	close	1520	0.01	89.849	89.952	89.752	0.03	308.61
3041	2009.11.11 20:23	buy	1521	0.01	89.849	89.749	89.949
3042	2009.11.11 20:38	close	1521	0.01	89.829	89.749	89.949	-0.22	308.39
3043	2009.11.11 20:38	sell	1522	0.01	89.829	89.929	89.729
3044	2009.11.11 20:55	close	1522	0.01	89.824	89.929	89.729	0.06	308.45
3045	2009.11.11 20:55	buy	1523	0.01	89.824	89.724	89.924
3046	2009.11.11 21:46	close	1523	0.01	89.804	89.724	89.924	-0.22	308.23
3047	2009.11.11 21:46	sell	1524	0.01	89.804	89.904	89.704
3048	2009.11.11 22:11	close	1524	0.01	89.824	89.904	89.704	-0.22	308.01
3049	2009.11.11 22:11	buy	1525	0.01	89.824	89.724	89.924
3050	2009.11.11 22:18	close	1525	0.01	89.832	89.724	89.924	0.09	308.10
3051	2009.11.11 22:18	sell	1526	0.01	89.832	89.932	89.732
3052	2009.11.11 22:32	close	1526	0.01	89.851	89.932	89.732	-0.21	307.89
3053	2009.11.11 22:32	buy	1527	0.01	89.851	89.751	89.951
3054	2009.11.11 23:00	close	1527	0.01	89.880	89.751	89.951	0.32	308.21
3055	2009.11.11 23:00	sell	1528	0.01	89.880	89.980	89.780
3056	2009.11.11 23:02	close	1528	0.01	89.872	89.980	89.780	0.09	308.30
3057	2009.11.11 23:02	buy	1529	0.01	89.872	89.772	89.972
3058	2009.11.11 23:17	close	1529	0.01	89.852	89.772	89.972	-0.22	308.08
3059	2009.11.11 23:17	sell	1530	0.01	89.852	89.952	89.752
3060	2009.11.11 23:27	close	1530	0.01	89.842	89.952	89.752	0.11	308.19
3061	2009.11.11 23:27	buy	1531	0.01	89.842	89.742	89.942
3062	2009.11.11 23:47	close	1531	0.01	89.849	89.742	89.942	0.08	308.27
3063	2009.11.11 23:47	sell	1532	0.01	89.849	89.949	89.749
3064	2009.11.12 00:10	s/l	1532	0.01	89.949	89.949	89.749	-1.13	307.14
3065	2009.11.12 00:11	sell	1533	0.01	89.950	90.050	89.850
3066	2009.11.12 00:18	close	1533	0.01	89.969	90.050	89.850	-0.21	306.93
3067	2009.11.12 00:18	buy	1534	0.01	89.969	89.869	90.069
3068	2009.11.12 00:27	close	1534	0.01	89.917	89.869	90.069	-0.58	306.35
3069	2009.11.12 00:27	sell	1535	0.01	89.917	90.017	89.817
3070	2009.11.12 00:34	close	1535	0.01	89.911	90.017	89.817	0.07	306.42
3071	2009.11.12 00:34	buy	1536	0.01	89.911	89.811	90.011
3072	2009.11.12 00:42	close	1536	0.01	89.890	89.811	90.011	-0.23	306.19
3073	2009.11.12 00:42	sell	1537	0.01	89.890	89.990	89.790
3074	2009.11.12 00:56	close	1537	0.01	89.911	89.990	89.790	-0.23	305.96
3075	2009.11.12 00:56	buy	1538	0.01	89.911	89.811	90.011
3076	2009.11.12 00:57	close	1538	0.01	89.917	89.811	90.011	0.07	306.03
3077	2009.11.12 00:57	sell	1539	0.01	89.917	90.017	89.817
3078	2009.11.12 01:02	close	1539	0.01	89.910	90.017	89.817	0.08	306.11
3079	2009.11.12 01:02	buy	1540	0.01	89.910	89.810	90.010
3080	2009.11.12 01:07	close	1540	0.01	89.888	89.810	90.010	-0.24	305.87
3081	2009.11.12 01:07	sell	1541	0.01	89.888	89.988	89.788
3082	2009.11.12 01:21	close	1541	0.01	89.907	89.988	89.788	-0.21	305.66
3083	2009.11.12 01:21	buy	1542	0.01	89.907	89.807	90.007
3084	2009.11.12 01:31	close	1542	0.01	89.911	89.807	90.007	0.04	305.70
3085	2009.11.12 01:31	sell	1543	0.01	89.911	90.011	89.811
3086	2009.11.12 01:31	close	1543	0.01	89.905	90.011	89.811	0.07	305.77
3087	2009.11.12 01:31	buy	1544	0.01	89.905	89.805	90.005
3088	2009.11.12 01:35	close	1544	0.01	89.866	89.805	90.005	-0.43	305.34
3089	2009.11.12 01:35	sell	1545	0.01	89.866	89.966	89.766
3090	2009.11.12 01:38	close	1545	0.01	89.862	89.966	89.766	0.04	305.38
3091	2009.11.12 01:38	buy	1546	0.01	89.862	89.762	89.962
3092	2009.11.12 01:44	close	1546	0.01	89.866	89.762	89.962	0.04	305.42
3093	2009.11.12 01:44	sell	1547	0.01	89.866	89.966	89.766
3094	2009.11.12 01:52	s/l	1547	0.01	89.966	89.966	89.766	-1.11	304.31
3095	2009.11.12 01:53	sell	1548	0.01	89.964	90.064	89.864
3096	2009.11.12 01:55	close	1548	0.01	89.960	90.064	89.864	0.04	304.35
3097	2009.11.12 01:55	buy	1549	0.01	89.960	89.860	90.060
3098	2009.11.12 01:57	s/l	1549	0.01	89.860	89.860	90.060	-1.11	303.24
3099	2009.11.12 01:57	buy	1550	0.01	89.863	89.763	89.963
3100	2009.11.12 01:59	close	1550	0.01	89.868	89.763	89.963	0.06	303.30
3101	2009.11.12 01:59	sell	1551	0.01	89.868	89.968	89.768
3102	2009.11.12 02:04	close	1551	0.01	89.912	89.968	89.768	-0.49	302.81
3103	2009.11.12 02:04	buy	1552	0.01	89.912	89.812	90.012
3104	2009.11.12 02:21	close	1552	0.01	89.855	89.812	90.012	-0.63	302.18
3105	2009.11.12 02:21	sell	1553	0.01	89.855	89.955	89.755
3106	2009.11.12 02:22	close	1553	0.01	89.851	89.955	89.755	0.04	302.22
3107	2009.11.12 02:22	buy	1554	0.01	89.851	89.751	89.951
3108	2009.11.12 02:27	close	1554	0.01	89.780	89.751	89.951	-0.79	301.43
3109	2009.11.12 02:27	sell	1555	0.01	89.780	89.880	89.680
3110	2009.11.12 02:32	close	1555	0.01	89.772	89.880	89.680	0.09	301.52
3111	2009.11.12 02:32	buy	1556	0.01	89.772	89.672	89.872
3112	2009.11.12 02:34	close	1556	0.01	89.750	89.672	89.872	-0.25	301.27
3113	2009.11.12 02:34	sell	1557	0.01	89.750	89.850	89.650
3114	2009.11.12 02:35	close	1557	0.01	89.746	89.850	89.650	0.04	301.31
3115	2009.11.12 02:35	buy	1558	0.01	89.746	89.646	89.846
3116	2009.11.12 02:39	close	1558	0.01	89.695	89.646	89.846	-0.57	300.74
3117	2009.11.12 02:39	sell	1559	0.01	89.695	89.795	89.595
3118	2009.11.12 03:17	s/l	1559	0.01	89.795	89.795	89.595	-1.12	299.62
3119	2009.11.12 03:30	buy	1560	0.01	89.760	89.660	89.860
3120	2009.11.12 03:33	close	1560	0.01	89.766	89.660	89.860	0.07	299.69
3121	2009.11.12 03:33	sell	1561	0.01	89.766	89.866	89.666
3122	2009.11.12 03:52	s/l	1561	0.01	89.866	89.866	89.666	-1.12	298.57
3123	2009.11.12 03:55	buy	1562	0.01	89.834	89.734	89.934
3124	2009.11.12 03:58	close	1562	0.01	89.839	89.734	89.934	0.06	298.63
3125	2009.11.12 03:58	sell	1563	0.01	89.839	89.939	89.739
3126	2009.11.12 04:07	close	1563	0.01	89.832	89.939	89.739	0.08	298.71
3127	2009.11.12 04:07	buy	1564	0.01	89.832	89.732	89.932
3128	2009.11.12 05:02	close	1564	0.01	89.761	89.732	89.932	-0.79	297.92
3129	2009.11.12 05:02	sell	1565	0.01	89.761	89.861	89.661
3130	2009.11.12 05:08	close	1565	0.01	89.750	89.861	89.661	0.12	298.04
3131	2009.11.12 05:08	buy	1566	0.01	89.750	89.650	89.850
3132	2009.11.12 05:17	close	1566	0.01	89.755	89.650	89.850	0.06	298.10
3133	2009.11.12 05:17	sell	1567	0.01	89.755	89.855	89.655
3134	2009.11.12 05:26	close	1567	0.01	89.750	89.855	89.655	0.06	298.16
3135	2009.11.12 05:26	buy	1568	0.01	89.750	89.650	89.850
3136	2009.11.12 05:28	close	1568	0.01	89.755	89.650	89.850	0.06	298.22
3137	2009.11.12 05:28	sell	1569	0.01	89.755	89.855	89.655
3138	2009.11.12 06:03	close	1569	0.01	89.795	89.855	89.655	-0.45	297.77
3139	2009.11.12 06:03	buy	1570	0.01	89.795	89.695	89.895
3140	2009.11.12 06:12	close	1570	0.01	89.802	89.695	89.895	0.08	297.85
3141	2009.11.12 06:12	sell	1571	0.01	89.802	89.902	89.702
3142	2009.11.12 06:18	close	1571	0.01	89.795	89.902	89.702	0.08	297.93
3143	2009.11.12 06:18	buy	1572	0.01	89.795	89.695	89.895
3144	2009.11.12 06:22	close	1572	0.01	89.803	89.695	89.895	0.09	298.02
3145	2009.11.12 06:22	sell	1573	0.01	89.803	89.903	89.703
3146	2009.11.12 06:28	close	1573	0.01	89.795	89.903	89.703	0.09	298.11
3147	2009.11.12 06:28	buy	1574	0.01	89.795	89.695	89.895
3148	2009.11.12 06:34	close	1574	0.01	89.800	89.695	89.895	0.06	298.17
3149	2009.11.12 06:34	sell	1575	0.01	89.800	89.900	89.700
3150	2009.11.12 07:06	close	1575	0.01	89.843	89.900	89.700	-0.48	297.69
3151	2009.11.12 07:06	buy	1576	0.01	89.843	89.743	89.943
3152	2009.11.12 07:30	close	1576	0.01	89.833	89.743	89.943	-0.11	297.58
3153	2009.11.12 07:30	sell	1577	0.01	89.833	89.933	89.733
3154	2009.11.12 07:50	close	1577	0.01	89.854	89.933	89.733	-0.23	297.35
3155	2009.11.12 07:50	buy	1578	0.01	89.854	89.754	89.954
3156	2009.11.12 07:52	close	1578	0.01	89.863	89.754	89.954	0.10	297.45
3157	2009.11.12 07:52	sell	1579	0.01	89.863	89.963	89.763
3158	2009.11.12 08:02	close	1579	0.01	89.880	89.963	89.763	-0.19	297.26
3159	2009.11.12 08:02	buy	1580	0.01	89.880	89.780	89.980
3160	2009.11.12 08:10	s/l	1580	0.01	89.780	89.780	89.980	-1.12	296.14
3161	2009.11.12 08:11	buy	1581	0.01	89.779	89.679	89.879
3162	2009.11.12 08:16	close	1581	0.01	89.761	89.679	89.879	-0.20	295.94
3163	2009.11.12 08:16	sell	1582	0.01	89.761	89.861	89.661
3164	2009.11.12 08:20	close	1582	0.01	89.808	89.861	89.661	-0.52	295.42
3165	2009.11.12 08:20	buy	1583	0.01	89.808	89.708	89.908
3166	2009.11.12 08:31	close	1583	0.01	89.763	89.708	89.908	-0.50	294.92
3167	2009.11.12 08:31	sell	1584	0.01	89.763	89.863	89.663
3168	2009.11.12 08:38	close	1584	0.01	89.757	89.863	89.663	0.07	294.99
3169	2009.11.12 08:38	buy	1585	0.01	89.757	89.657	89.857
3170	2009.11.12 08:49	s/l	1585	0.01	89.657	89.657	89.857	-1.12	293.87
3171	2009.11.12 08:49	buy	1586	0.01	89.675	89.575	89.775
3172	2009.11.12 08:51	close	1586	0.01	89.686	89.575	89.775	0.12	293.99
3173	2009.11.12 08:51	sell	1587	0.01	89.686	89.786	89.586
3174	2009.11.12 08:53	close	1587	0.01	89.761	89.786	89.586	-0.84	293.15
3175	2009.11.12 08:53	buy	1588	0.01	89.761	89.661	89.861
3176	2009.11.12 08:56	close	1588	0.01	89.768	89.661	89.861	0.08	293.23
3177	2009.11.12 08:56	sell	1589	0.01	89.768	89.868	89.668
3178	2009.11.12 09:01	close	1589	0.01	89.789	89.868	89.668	-0.23	293.00
3179	2009.11.12 09:01	buy	1590	0.01	89.789	89.689	89.889
3180	2009.11.12 09:04	close	1590	0.01	89.785	89.689	89.889	-0.04	292.96
3181	2009.11.12 09:04	sell	1591	0.01	89.785	89.885	89.685
3182	2009.11.12 09:07	close	1591	0.01	89.805	89.885	89.685	-0.22	292.74
3183	2009.11.12 09:07	buy	1592	0.01	89.805	89.705	89.905
3184	2009.11.12 09:09	close	1592	0.01	89.761	89.705	89.905	-0.49	292.25
3185	2009.11.12 09:09	sell	1593	0.01	89.761	89.861	89.661
3186	2009.11.12 09:26	close	1593	0.01	89.781	89.861	89.661	-0.22	292.03
3187	2009.11.12 09:26	buy	1594	0.01	89.781	89.681	89.881
3188	2009.11.12 09:38	s/l	1594	0.01	89.681	89.681	89.881	-1.12	290.91
3189	2009.11.12 09:39	buy	1595	0.01	89.683	89.583	89.783
3190	2009.11.12 09:41	close	1595	0.01	89.662	89.583	89.783	-0.23	290.68
3191	2009.11.12 09:41	sell	1596	0.01	89.662	89.762	89.562
3192	2009.11.12 09:53	s/l	1596	0.01	89.762	89.762	89.562	-1.12	289.56
3193	2009.11.12 09:58	sell	1597	0.01	89.764	89.864	89.664
3194	2009.11.12 10:01	close	1597	0.01	89.760	89.864	89.664	0.04	289.60
3195	2009.11.12 10:01	buy	1598	0.01	89.760	89.660	89.860
3196	2009.11.12 10:01	close	1598	0.01	89.764	89.660	89.860	0.04	289.64
3197	2009.11.12 10:01	sell	1599	0.01	89.764	89.864	89.664
3198	2009.11.12 10:06	close	1599	0.01	89.784	89.864	89.664	-0.22	289.42
3199	2009.11.12 10:06	buy	1600	0.01	89.784	89.684	89.884
3200	2009.11.12 10:07	close	1600	0.01	89.788	89.684	89.884	0.04	289.46
3201	2009.11.12 10:07	sell	1601	0.01	89.788	89.888	89.688
3202	2009.11.12 10:11	close	1601	0.01	89.808	89.888	89.688	-0.22	289.24
3203	2009.11.12 10:11	buy	1602	0.01	89.808	89.708	89.908
3204	2009.11.12 10:14	close	1602	0.01	89.767	89.708	89.908	-0.46	288.78
3205	2009.11.12 10:14	sell	1603	0.01	89.767	89.867	89.667
3206	2009.11.12 10:16	close	1603	0.01	89.787	89.867	89.667	-0.22	288.56
3207	2009.11.12 10:16	buy	1604	0.01	89.787	89.687	89.887
3208	2009.11.12 10:22	close	1604	0.01	89.717	89.687	89.887	-0.78	287.78
3209	2009.11.12 10:22	sell	1605	0.01	89.717	89.817	89.617
3210	2009.11.12 10:27	close	1605	0.01	89.736	89.817	89.617	-0.21	287.57
3211	2009.11.12 10:27	buy	1606	0.01	89.736	89.636	89.836
3212	2009.11.12 10:29	close	1606	0.01	89.715	89.636	89.836	-0.23	287.34
3213	2009.11.12 10:29	sell	1607	0.01	89.715	89.815	89.615
3214	2009.11.12 10:35	close	1607	0.01	89.736	89.815	89.615	-0.23	287.11
3215	2009.11.12 10:35	buy	1608	0.01	89.736	89.636	89.836
3216	2009.11.12 10:42	close	1608	0.01	89.689	89.636	89.836	-0.52	286.59
3217	2009.11.12 10:42	sell	1609	0.01	89.689	89.789	89.589
3218	2009.11.12 10:52	close	1609	0.01	89.733	89.789	89.589	-0.49	286.10
3219	2009.11.12 10:52	buy	1610	0.01	89.733	89.633	89.833
3220	2009.11.12 10:58	close	1610	0.01	89.736	89.633	89.833	0.03	286.13
3221	2009.11.12 10:58	sell	1611	0.01	89.736	89.836	89.636
3222	2009.11.12 11:01	close	1611	0.01	89.732	89.836	89.636	0.04	286.17
3223	2009.11.12 11:01	buy	1612	0.01	89.732	89.632	89.832
3224	2009.11.12 11:01	close	1612	0.01	89.737	89.632	89.832	0.06	286.23
3225	2009.11.12 11:01	sell	1613	0.01	89.737	89.837	89.637
3226	2009.11.12 11:04	close	1613	0.01	89.780	89.837	89.637	-0.48	285.75
3227	2009.11.12 11:04	buy	1614	0.01	89.780	89.680	89.880
3228	2009.11.12 11:14	close	1614	0.01	89.761	89.680	89.880	-0.21	285.54
3229	2009.11.12 11:14	sell	1615	0.01	89.761	89.861	89.661
3230	2009.11.12 11:23	close	1615	0.01	89.807	89.861	89.661	-0.51	285.03
3231	2009.11.12 11:23	buy	1616	0.01	89.807	89.707	89.907
3232	2009.11.12 11:31	close	1616	0.01	89.763	89.707	89.907	-0.49	284.54
3233	2009.11.12 11:31	sell	1617	0.01	89.763	89.863	89.663
3234	2009.11.12 11:38	close	1617	0.01	89.785	89.863	89.663	-0.25	284.29
3235	2009.11.12 11:38	buy	1618	0.01	89.785	89.685	89.885
3236	2009.11.12 11:45	close	1618	0.01	89.766	89.685	89.885	-0.21	284.08
3237	2009.11.12 11:45	sell	1619	0.01	89.766	89.866	89.666
3238	2009.11.12 11:50	close	1619	0.01	89.762	89.866	89.666	0.04	284.12
3239	2009.11.12 11:50	buy	1620	0.01	89.762	89.662	89.862
3240	2009.11.12 11:58	close	1620	0.01	89.742	89.662	89.862	-0.22	283.90
3241	2009.11.12 11:58	sell	1621	0.01	89.742	89.842	89.642
3242	2009.11.12 12:03	close	1621	0.01	89.762	89.842	89.642	-0.22	283.68
3243	2009.11.12 12:03	buy	1622	0.01	89.762	89.662	89.862
3244	2009.11.12 12:06	close	1622	0.01	89.766	89.662	89.862	0.04	283.72
3245	2009.11.12 12:06	sell	1623	0.01	89.766	89.866	89.666
3246	2009.11.12 12:15	close	1623	0.01	89.785	89.866	89.666	-0.21	283.51
3247	2009.11.12 12:15	buy	1624	0.01	89.785	89.685	89.885
3248	2009.11.12 12:37	close	1624	0.01	89.765	89.685	89.885	-0.22	283.29
3249	2009.11.12 12:37	sell	1625	0.01	89.765	89.865	89.665
3250	2009.11.12 12:57	close	1625	0.01	89.809	89.865	89.665	-0.49	282.80
3251	2009.11.12 12:57	buy	1626	0.01	89.809	89.709	89.909
3252	2009.11.12 13:02	close	1626	0.01	89.787	89.709	89.909	-0.25	282.55
3253	2009.11.12 13:02	sell	1627	0.01	89.787	89.887	89.687
3254	2009.11.12 13:10	close	1627	0.01	89.808	89.887	89.687	-0.23	282.32
3255	2009.11.12 13:10	buy	1628	0.01	89.808	89.708	89.908
3256	2009.11.12 13:17	close	1628	0.01	89.811	89.708	89.908	0.03	282.35
3257	2009.11.12 13:17	sell	1629	0.01	89.811	89.911	89.711
3258	2009.11.12 13:22	close	1629	0.01	89.831	89.911	89.711	-0.22	282.13
3259	2009.11.12 13:22	buy	1630	0.01	89.831	89.731	89.931
3260	2009.11.12 13:26	close	1630	0.01	89.836	89.731	89.931	0.06	282.19
3261	2009.11.12 13:26	sell	1631	0.01	89.836	89.936	89.736
3262	2009.11.12 13:29	close	1631	0.01	89.879	89.936	89.736	-0.48	281.71
3263	2009.11.12 13:29	buy	1632	0.01	89.879	89.779	89.979
3264	2009.11.12 13:30	close	1632	0.01	89.882	89.779	89.979	0.03	281.74
3265	2009.11.12 13:30	sell	1633	0.01	89.882	89.982	89.782
3266	2009.11.12 13:35	close	1633	0.01	89.927	89.982	89.782	-0.50	281.24
3267	2009.11.12 13:35	buy	1634	0.01	89.927	89.827	90.027
3268	2009.11.12 13:36	close	1634	0.01	89.931	89.827	90.027	0.04	281.28
3269	2009.11.12 13:36	sell	1635	0.01	89.931	90.031	89.831
3270	2009.11.12 13:43	close	1635	0.01	89.952	90.031	89.831	-0.23	281.05
3271	2009.11.12 13:43	buy	1636	0.01	89.952	89.852	90.052
3272	2009.11.12 13:45	close	1636	0.01	89.956	89.852	90.052	0.04	281.09
3273	2009.11.12 13:45	sell	1637	0.01	89.956	90.056	89.856
3274	2009.11.12 13:48	close	1637	0.01	89.952	90.056	89.856	0.04	281.13
3275	2009.11.12 13:48	buy	1638	0.01	89.952	89.852	90.052
3276	2009.11.12 13:55	close	1638	0.01	89.934	89.852	90.052	-0.20	280.93
3277	2009.11.12 13:55	sell	1639	0.01	89.934	90.034	89.834
3278	2009.11.12 14:01	s/l	1639	0.01	90.034	90.034	89.834	-1.11	279.82
3279	2009.11.12 14:02	sell	1640	0.01	90.033	90.133	89.933
3280	2009.11.12 14:04	close	1640	0.01	90.055	90.133	89.933	-0.24	279.58
3281	2009.11.12 14:04	buy	1641	0.01	90.055	89.955	90.155
3282	2009.11.12 14:12	close	1641	0.01	90.010	89.955	90.155	-0.50	279.08
3283	2009.11.12 14:12	sell	1642	0.01	90.010	90.110	89.910
3284	2009.11.12 14:18	close	1642	0.01	90.005	90.110	89.910	0.06	279.14
3285	2009.11.12 14:18	buy	1643	0.01	90.005	89.905	90.105
3286	2009.11.12 14:20	close	1643	0.01	89.987	89.905	90.105	-0.20	278.94
3287	2009.11.12 14:20	sell	1644	0.01	89.987	90.087	89.887
3288	2009.11.12 14:24	close	1644	0.01	90.058	90.087	89.887	-0.79	278.15
3289	2009.11.12 14:24	buy	1645	0.01	90.058	89.958	90.158
3290	2009.11.12 14:24	close	1645	0.01	90.063	89.958	90.158	0.06	278.21
3291	2009.11.12 14:24	sell	1646	0.01	90.063	90.163	89.963
3292	2009.11.12 14:28	s/l	1646	0.01	90.163	90.163	89.963	-1.11	277.10
3293	2009.11.12 14:29	buy	1647	0.01	90.131	90.031	90.231
3294	2009.11.12 14:30	close	1647	0.01	90.135	90.031	90.231	0.04	277.14
3295	2009.11.12 14:30	sell	1648	0.01	90.135	90.235	90.035
3296	2009.11.12 14:31	s/l	1648	0.01	90.235	90.235	90.035	-1.11	276.03
3297	2009.11.12 14:32	sell	1649	0.01	90.236	90.336	90.136
3298	2009.11.12 14:34	close	1649	0.01	90.257	90.336	90.136	-0.23	275.80
3299	2009.11.12 14:34	buy	1650	0.01	90.257	90.157	90.357
3300	2009.11.12 14:37	close	1650	0.01	90.198	90.157	90.357	-0.65	275.15
3301	2009.11.12 14:37	sell	1651	0.01	90.198	90.298	90.098
3302	2009.11.12 14:39	close	1651	0.01	90.201	90.298	90.098	-0.03	275.12
3303	2009.11.12 14:39	buy	1652	0.01	90.201	90.101	90.301
3304	2009.11.12 14:44	close	1652	0.01	90.179	90.101	90.301	-0.24	274.88
3305	2009.11.12 14:44	sell	1653	0.01	90.179	90.279	90.079
3306	2009.11.12 14:45	close	1653	0.01	90.174	90.279	90.079	0.06	274.94
3307	2009.11.12 14:45	buy	1654	0.01	90.174	90.074	90.274
3308	2009.11.12 14:49	close	1654	0.01	90.159	90.074	90.274	-0.17	274.77
3309	2009.11.12 14:49	sell	1655	0.01	90.159	90.259	90.059
3310	2009.11.12 14:56	close	1655	0.01	90.155	90.259	90.059	0.04	274.81
3311	2009.11.12 14:56	buy	1656	0.01	90.155	90.055	90.255
3312	2009.11.12 14:59	close	1656	0.01	90.142	90.055	90.255	-0.14	274.67
3313	2009.11.12 14:59	sell	1657	0.01	90.142	90.242	90.042
3314	2009.11.12 15:06	s/l	1657	0.01	90.242	90.242	90.042	-1.11	273.56
3315	2009.11.12 15:07	sell	1658	0.01	90.244	90.344	90.144
3316	2009.11.12 15:08	s/l	1658	0.01	90.344	90.344	90.144	-1.11	272.45
3317	2009.11.12 15:08	sell	1659	0.01	90.326	90.426	90.226
3318	2009.11.12 15:08	close	1659	0.01	90.346	90.426	90.226	-0.22	272.23
3319	2009.11.12 15:08	buy	1660	0.01	90.346	90.246	90.446
3320	2009.11.12 15:09	close	1660	0.01	90.334	90.246	90.446	-0.13	272.10
3321	2009.11.12 15:09	sell	1661	0.01	90.334	90.434	90.234
3322	2009.11.12 15:12	close	1661	0.01	90.381	90.434	90.234	-0.52	271.58
3323	2009.11.12 15:12	buy	1662	0.01	90.381	90.281	90.481
3324	2009.11.12 15:18	close	1662	0.01	90.337	90.281	90.481	-0.49	271.09
3325	2009.11.12 15:18	sell	1663	0.01	90.337	90.437	90.237
3326	2009.11.12 15:23	s/l	1663	0.01	90.437	90.437	90.237	-1.11	269.98
3327	2009.11.12 15:24	buy	1664	0.01	90.409	90.309	90.509
3328	2009.11.12 15:25	close	1664	0.01	90.413	90.309	90.509	0.04	270.02
3329	2009.11.12 15:25	sell	1665	0.01	90.413	90.513	90.313
3330	2009.11.12 15:27	close	1665	0.01	90.409	90.513	90.313	0.04	270.06
3331	2009.11.12 15:27	buy	1666	0.01	90.409	90.309	90.509
3332	2009.11.12 15:35	close	1666	0.01	90.389	90.309	90.509	-0.22	269.84
3333	2009.11.12 15:35	sell	1667	0.01	90.389	90.489	90.289
3334	2009.11.12 15:37	close	1667	0.01	90.385	90.489	90.289	0.04	269.88
3335	2009.11.12 15:37	buy	1668	0.01	90.385	90.285	90.485
3336	2009.11.12 15:42	close	1668	0.01	90.365	90.285	90.485	-0.22	269.66
3337	2009.11.12 15:42	sell	1669	0.01	90.365	90.465	90.265
3338	2009.11.12 15:44	close	1669	0.01	90.370	90.465	90.265	-0.06	269.60
3339	2009.11.12 15:44	buy	1670	0.01	90.370	90.270	90.470
3340	2009.11.12 15:52	close	1670	0.01	90.349	90.270	90.470	-0.23	269.37
3341	2009.11.12 15:52	sell	1671	0.01	90.349	90.449	90.249
3342	2009.11.12 15:56	close	1671	0.01	90.346	90.449	90.249	0.03	269.40
3343	2009.11.12 15:56	buy	1672	0.01	90.346	90.246	90.446
3344	2009.11.12 16:02	close	1672	0.01	90.301	90.246	90.446	-0.50	268.90
3345	2009.11.12 16:02	sell	1673	0.01	90.301	90.401	90.201
3346	2009.11.12 16:12	s/l	1673	0.01	90.401	90.401	90.201	-1.11	267.79
3347	2009.11.12 16:13	sell	1674	0.01	90.400	90.500	90.300
3348	2009.11.12 16:14	close	1674	0.01	90.374	90.500	90.300	0.29	268.08
3349	2009.11.12 16:14	buy	1675	0.01	90.374	90.274	90.474
3350	2009.11.12 16:17	close	1675	0.01	90.378	90.274	90.474	0.04	268.12
3351	2009.11.12 16:17	sell	1676	0.01	90.378	90.478	90.278
3352	2009.11.12 16:20	close	1676	0.01	90.399	90.478	90.278	-0.23	267.89
3353	2009.11.12 16:20	buy	1677	0.01	90.399	90.299	90.499
3354	2009.11.12 16:22	close	1677	0.01	90.403	90.299	90.499	0.04	267.93
3355	2009.11.12 16:22	sell	1678	0.01	90.403	90.503	90.303
3356	2009.11.12 16:38	s/l	1678	0.01	90.503	90.503	90.303	-1.10	266.83
3357	2009.11.12 16:40	sell	1679	0.01	90.501	90.601	90.401
3358	2009.11.12 16:44	close	1679	0.01	90.571	90.601	90.401	-0.77	266.06
3359	2009.11.12 16:44	buy	1680	0.01	90.571	90.471	90.671
3360	2009.11.12 16:50	close	1680	0.01	90.504	90.471	90.671	-0.74	265.32
3361	2009.11.12 16:50	sell	1681	0.01	90.504	90.604	90.404
3362	2009.11.12 16:52	close	1681	0.01	90.500	90.604	90.404	0.04	265.36
3363	2009.11.12 16:52	buy	1682	0.01	90.500	90.400	90.600
3364	2009.11.12 16:57	close	1682	0.01	90.480	90.400	90.600	-0.22	265.14
3365	2009.11.12 16:57	sell	1683	0.01	90.480	90.580	90.380
3366	2009.11.12 17:00	close	1683	0.01	90.500	90.580	90.380	-0.22	264.92
3367	2009.11.12 17:00	buy	1684	0.01	90.500	90.400	90.600
3368	2009.11.12 17:01	close	1684	0.01	90.504	90.400	90.600	0.04	264.96
3369	2009.11.12 17:01	sell	1685	0.01	90.504	90.604	90.404
3370	2009.11.12 17:05	close	1685	0.01	90.524	90.604	90.404	-0.22	264.74
3371	2009.11.12 17:05	buy	1686	0.01	90.524	90.424	90.624
3372	2009.11.12 17:07	close	1686	0.01	90.529	90.424	90.624	0.06	264.80
3373	2009.11.12 17:07	sell	1687	0.01	90.529	90.629	90.429
3374	2009.11.12 17:12	close	1687	0.01	90.523	90.629	90.429	0.07	264.87
3375	2009.11.12 17:12	buy	1688	0.01	90.523	90.423	90.623
3376	2009.11.12 17:14	close	1688	0.01	90.477	90.423	90.623	-0.51	264.36
3377	2009.11.12 17:14	sell	1689	0.01	90.477	90.577	90.377
3378	2009.11.12 17:15	close	1689	0.01	90.474	90.577	90.377	0.03	264.39
3379	2009.11.12 17:15	buy	1690	0.01	90.474	90.374	90.574
3380	2009.11.12 17:17	close	1690	0.01	90.477	90.374	90.574	0.03	264.42
3381	2009.11.12 17:17	sell	1691	0.01	90.477	90.577	90.377
3382	2009.11.12 17:21	close	1691	0.01	90.498	90.577	90.377	-0.23	264.19
3383	2009.11.12 17:21	buy	1692	0.01	90.498	90.398	90.598
3384	2009.11.12 17:28	s/l	1692	0.01	90.398	90.398	90.598	-1.11	263.08
3385	2009.11.12 17:29	buy	1693	0.01	90.399	90.299	90.499
3386	2009.11.12 17:37	close	1693	0.01	90.380	90.299	90.499	-0.21	262.87
3387	2009.11.12 17:37	sell	1694	0.01	90.380	90.480	90.280
3388	2009.11.12 17:53	close	1694	0.01	90.429	90.480	90.280	-0.54	262.33
3389	2009.11.12 17:53	buy	1695	0.01	90.429	90.329	90.529
3390	2009.11.12 17:58	close	1695	0.01	90.408	90.329	90.529	-0.23	262.10
3391	2009.11.12 17:58	sell	1696	0.01	90.408	90.508	90.308
3392	2009.11.12 18:02	close	1696	0.01	90.428	90.508	90.308	-0.22	261.88
3393	2009.11.12 18:02	buy	1697	0.01	90.428	90.328	90.528
3394	2009.11.12 18:10	close	1697	0.01	90.410	90.328	90.528	-0.20	261.68
3395	2009.11.12 18:10	sell	1698	0.01	90.410	90.510	90.310
3396	2009.11.12 18:18	close	1698	0.01	90.429	90.510	90.310	-0.21	261.47
3397	2009.11.12 18:18	buy	1699	0.01	90.429	90.329	90.529
3398	2009.11.12 18:22	close	1699	0.01	90.433	90.329	90.529	0.04	261.51
3399	2009.11.12 18:22	sell	1700	0.01	90.433	90.533	90.333
3400	2009.11.12 18:46	close	1700	0.01	90.430	90.533	90.333	0.03	261.54
3401	2009.11.12 18:46	buy	1701	0.01	90.430	90.330	90.530
3402	2009.11.12 18:49	close	1701	0.01	90.413	90.330	90.530	-0.19	261.35
3403	2009.11.12 18:49	sell	1702	0.01	90.413	90.513	90.313
3404	2009.11.12 18:57	close	1702	0.01	90.432	90.513	90.313	-0.21	261.14
3405	2009.11.12 18:57	buy	1703	0.01	90.432	90.332	90.532
3406	2009.11.12 19:00	close	1703	0.01	90.436	90.332	90.532	0.04	261.18
3407	2009.11.12 19:00	sell	1704	0.01	90.436	90.536	90.336
3408	2009.11.12 19:02	s/l	1704	0.01	90.536	90.536	90.336	-1.10	260.08
3409	2009.11.12 19:02	sell	1705	0.01	90.516	90.616	90.416
3410	2009.11.12 19:03	s/l	1705	0.01	90.616	90.616	90.416	-1.11	258.97
3411	2009.11.12 19:03	buy	1706	0.01	90.591	90.491	90.691
3412	2009.11.12 19:05	close	1706	0.01	90.570	90.491	90.691	-0.23	258.74
3413	2009.11.12 19:05	sell	1707	0.01	90.570	90.670	90.470
3414	2009.11.12 19:05	close	1707	0.01	90.566	90.670	90.470	0.04	258.78
3415	2009.11.12 19:05	buy	1708	0.01	90.566	90.466	90.666
3416	2009.11.12 19:09	close	1708	0.01	90.499	90.466	90.666	-0.74	258.04
3417	2009.11.12 19:09	sell	1709	0.01	90.499	90.599	90.399
3418	2009.11.12 19:12	close	1709	0.01	90.495	90.599	90.399	0.04	258.08
3419	2009.11.12 19:12	buy	1710	0.01	90.495	90.395	90.595
3420	2009.11.12 19:14	close	1710	0.01	90.475	90.395	90.595	-0.22	257.86
3421	2009.11.12 19:14	sell	1711	0.01	90.475	90.575	90.375
3422	2009.11.12 19:17	close	1711	0.01	90.470	90.575	90.375	0.06	257.92
3423	2009.11.12 19:17	buy	1712	0.01	90.470	90.370	90.570
3424	2009.11.12 19:23	close	1712	0.01	90.451	90.370	90.570	-0.21	257.71
3425	2009.11.12 19:23	sell	1713	0.01	90.451	90.551	90.351
3426	2009.11.12 19:26	close	1713	0.01	90.447	90.551	90.351	0.04	257.75
3427	2009.11.12 19:26	buy	1714	0.01	90.447	90.347	90.547
3428	2009.11.12 19:26	close	1714	0.01	90.451	90.347	90.547	0.04	257.79
3429	2009.11.12 19:26	sell	1715	0.01	90.451	90.551	90.351
3430	2009.11.12 19:32	close	1715	0.01	90.471	90.551	90.351	-0.22	257.57
3431	2009.11.12 19:32	buy	1716	0.01	90.471	90.371	90.571
3432	2009.11.12 19:36	close	1716	0.01	90.474	90.371	90.571	0.03	257.60
3433	2009.11.12 19:36	sell	1717	0.01	90.474	90.574	90.374
3434	2009.11.12 19:42	close	1717	0.01	90.516	90.574	90.374	-0.46	257.14
3435	2009.11.12 19:42	buy	1718	0.01	90.516	90.416	90.616
3436	2009.11.12 19:47	close	1718	0.01	90.497	90.416	90.616	-0.21	256.93
3437	2009.11.12 19:47	sell	1719	0.01	90.497	90.597	90.397
3438	2009.11.12 19:49	close	1719	0.01	90.505	90.597	90.397	-0.09	256.84
3439	2009.11.12 19:49	buy	1720	0.01	90.505	90.405	90.605
3440	2009.11.12 20:05	close	1720	0.01	90.459	90.405	90.605	-0.51	256.33
3441	2009.11.12 20:05	sell	1721	0.01	90.459	90.559	90.359
3442	2009.11.12 20:08	close	1721	0.01	90.455	90.559	90.359	0.04	256.37
3443	2009.11.12 20:08	buy	1722	0.01	90.455	90.355	90.555
3444	2009.11.12 20:14	close	1722	0.01	90.416	90.355	90.555	-0.43	255.94
3445	2009.11.12 20:14	sell	1723	0.01	90.416	90.516	90.316
3446	2009.11.12 20:16	close	1723	0.01	90.412	90.516	90.316	0.04	255.98
3447	2009.11.12 20:16	buy	1724	0.01	90.412	90.312	90.512
3448	2009.11.12 20:22	close	1724	0.01	90.416	90.312	90.512	0.04	256.02
3449	2009.11.12 20:22	sell	1725	0.01	90.416	90.516	90.316
3450	2009.11.12 20:28	close	1725	0.01	90.411	90.516	90.316	0.06	256.08
3451	2009.11.12 20:28	buy	1726	0.01	90.411	90.311	90.511
3452	2009.11.12 20:29	close	1726	0.01	90.415	90.311	90.511	0.04	256.12
3453	2009.11.12 20:29	sell	1727	0.01	90.415	90.515	90.315
3454	2009.11.12 20:30	close	1727	0.01	90.412	90.515	90.315	0.03	256.15
3455	2009.11.12 20:30	buy	1728	0.01	90.412	90.312	90.512
3456	2009.11.12 20:34	close	1728	0.01	90.416	90.312	90.512	0.04	256.19
3457	2009.11.12 20:34	sell	1729	0.01	90.416	90.516	90.316
3458	2009.11.12 20:37	close	1729	0.01	90.409	90.516	90.316	0.08	256.27
3459	2009.11.12 20:37	buy	1730	0.01	90.409	90.309	90.509
3460	2009.11.12 20:41	close	1730	0.01	90.388	90.309	90.509	-0.23	256.04
3461	2009.11.12 20:41	sell	1731	0.01	90.388	90.488	90.288
3462	2009.11.12 20:47	close	1731	0.01	90.385	90.488	90.288	0.03	256.07
3463	2009.11.12 20:47	buy	1732	0.01	90.385	90.285	90.485
3464	2009.11.12 21:07	close	1732	0.01	90.339	90.285	90.485	-0.51	255.56
3465	2009.11.12 21:07	sell	1733	0.01	90.339	90.439	90.239
3466	2009.11.12 21:28	s/l	1733	0.01	90.439	90.439	90.239	-1.11	254.45
3467	2009.11.12 21:32	buy	1734	0.01	90.412	90.312	90.512
3468	2009.11.12 21:38	close	1734	0.01	90.416	90.312	90.512	0.04	254.49
3469	2009.11.12 21:38	sell	1735	0.01	90.416	90.516	90.316
3470	2009.11.12 21:41	close	1735	0.01	90.412	90.516	90.316	0.04	254.53
3471	2009.11.12 21:41	buy	1736	0.01	90.412	90.312	90.512
3472	2009.11.12 21:57	close	1736	0.01	90.417	90.312	90.512	0.06	254.59
3473	2009.11.12 21:57	sell	1737	0.01	90.417	90.517	90.317
3474	2009.11.12 22:01	close	1737	0.01	90.411	90.517	90.317	0.07	254.66
3475	2009.11.12 22:01	buy	1738	0.01	90.411	90.311	90.511
3476	2009.11.12 22:21	close	1738	0.01	90.390	90.311	90.511	-0.23	254.43
3477	2009.11.12 22:21	sell	1739	0.01	90.390	90.490	90.290
3478	2009.11.12 22:23	close	1739	0.01	90.386	90.490	90.290	0.04	254.47
3479	2009.11.12 22:23	buy	1740	0.01	90.386	90.286	90.486
3480	2009.11.12 22:27	close	1740	0.01	90.392	90.286	90.486	0.07	254.54
3481	2009.11.12 22:27	sell	1741	0.01	90.392	90.492	90.292
3482	2009.11.12 22:38	close	1741	0.01	90.387	90.492	90.292	0.06	254.60
3483	2009.11.12 22:38	buy	1742	0.01	90.387	90.287	90.487
3484	2009.11.12 22:53	close	1742	0.01	90.366	90.287	90.487	-0.23	254.37
3485	2009.11.12 22:53	sell	1743	0.01	90.366	90.466	90.266
3486	2009.11.12 22:56	close	1743	0.01	90.386	90.466	90.266	-0.22	254.15
3487	2009.11.12 22:56	buy	1744	0.01	90.386	90.286	90.486
3488	2009.11.12 23:32	close	1744	0.01	90.314	90.286	90.486	-0.80	253.35
3489	2009.11.12 23:32	sell	1745	0.01	90.314	90.414	90.214
3490	2009.11.12 23:47	s/l	1745	0.01	90.414	90.414	90.214	-1.11	252.24
3491	2009.11.12 23:51	buy	1746	0.01	90.385	90.285	90.485
3492	2009.11.13 00:17	close	1746	0.01	90.389	90.285	90.485	0.04	252.28
3493	2009.11.13 00:17	sell	1747	0.01	90.389	90.489	90.289
3494	2009.11.13 00:30	close	1747	0.01	90.381	90.489	90.289	0.09	252.37
3495	2009.11.13 00:30	buy	1748	0.01	90.381	90.281	90.481
3496	2009.11.13 00:47	s/l	1748	0.01	90.281	90.281	90.481	-1.11	251.26
3497	2009.11.13 00:52	sell	1749	0.01	90.306	90.406	90.206
3498	2009.11.13 00:58	close	1749	0.01	90.302	90.406	90.206	0.04	251.30
3499	2009.11.13 00:58	buy	1750	0.01	90.302	90.202	90.402
3500	2009.11.13 01:22	s/l	1750	0.01	90.202	90.202	90.402	-1.11	250.19
3501	2009.11.13 01:23	buy	1751	0.01	90.206	90.106	90.306
3502	2009.11.13 01:26	close	1751	0.01	90.210	90.106	90.306	0.04	250.23
3503	2009.11.13 01:26	sell	1752	0.01	90.210	90.310	90.110
3504	2009.11.13 01:30	close	1752	0.01	90.230	90.310	90.110	-0.22	250.01
3505	2009.11.13 01:30	buy	1753	0.01	90.230	90.130	90.330
3506	2009.11.13 01:34	close	1753	0.01	90.233	90.130	90.330	0.03	250.04
3507	2009.11.13 01:34	sell	1754	0.01	90.233	90.333	90.133
3508	2009.11.13 01:46	s/l	1754	0.01	90.333	90.333	90.133	-1.11	248.93
3509	2009.11.13 01:53	sell	1755	0.01	90.336	90.436	90.236
3510	2009.11.13 01:55	close	1755	0.01	90.331	90.436	90.236	0.06	248.99
3511	2009.11.13 01:55	buy	1756	0.01	90.331	90.231	90.431
3512	2009.11.13 02:03	close	1756	0.01	90.311	90.231	90.431	-0.22	248.77
3513	2009.11.13 02:03	sell	1757	0.01	90.311	90.411	90.211
3514	2009.11.13 02:17	close	1757	0.01	90.307	90.411	90.211	0.04	248.81
3515	2009.11.13 02:17	buy	1758	0.01	90.307	90.207	90.407
3516	2009.11.13 02:22	close	1758	0.01	90.260	90.207	90.407	-0.52	248.29
3517	2009.11.13 02:22	sell	1759	0.01	90.260	90.360	90.160
3518	2009.11.13 02:25	close	1759	0.01	90.279	90.360	90.160	-0.21	248.08
3519	2009.11.13 02:25	buy	1760	0.01	90.279	90.179	90.379
3520	2009.11.13 02:37	close	1760	0.01	90.284	90.179	90.379	0.06	248.14
3521	2009.11.13 02:37	sell	1761	0.01	90.284	90.384	90.184
3522	2009.11.13 02:44	close	1761	0.01	90.279	90.384	90.184	0.06	248.20
3523	2009.11.13 02:44	buy	1762	0.01	90.279	90.179	90.379
3524	2009.11.13 03:23	close	1762	0.01	90.235	90.179	90.379	-0.49	247.71
3525	2009.11.13 03:23	sell	1763	0.01	90.235	90.335	90.135
3526	2009.11.13 03:32	close	1763	0.01	90.228	90.335	90.135	0.08	247.79
3527	2009.11.13 03:32	buy	1764	0.01	90.228	90.128	90.328
3528	2009.11.13 04:11	close	1764	0.01	90.159	90.128	90.328	-0.77	247.02
3529	2009.11.13 04:11	sell	1765	0.01	90.159	90.259	90.059
3530	2009.11.13 04:18	s/l	1765	0.01	90.259	90.259	90.059	-1.11	245.91
3531	2009.11.13 04:20	buy	1766	0.01	90.229	90.129	90.329
3532	2009.11.13 04:25	close	1766	0.01	90.209	90.129	90.329	-0.22	245.69
3533	2009.11.13 04:25	sell	1767	0.01	90.209	90.309	90.109
3534	2009.11.13 04:56	close	1767	0.01	90.230	90.309	90.109	-0.23	245.46
3535	2009.11.13 04:56	buy	1768	0.01	90.230	90.130	90.330
3536	2009.11.13 05:20	close	1768	0.01	90.211	90.130	90.330	-0.21	245.25
3537	2009.11.13 05:20	sell	1769	0.01	90.211	90.311	90.111
3538	2009.11.13 05:38	close	1769	0.01	90.231	90.311	90.111	-0.22	245.03
3539	2009.11.13 05:38	buy	1770	0.01	90.231	90.131	90.331
3540	2009.11.13 05:59	close	1770	0.01	90.212	90.131	90.331	-0.21	244.82
3541	2009.11.13 05:59	sell	1771	0.01	90.212	90.312	90.112
3542	2009.11.13 06:13	close	1771	0.01	90.205	90.312	90.112	0.08	244.90
3543	2009.11.13 06:13	buy	1772	0.01	90.205	90.105	90.305
3544	2009.11.13 06:16	close	1772	0.01	90.209	90.105	90.305	0.04	244.94
3545	2009.11.13 06:16	sell	1773	0.01	90.209	90.309	90.109
3546	2009.11.13 06:28	close	1773	0.01	90.230	90.309	90.109	-0.23	244.71
3547	2009.11.13 06:28	buy	1774	0.01	90.230	90.130	90.330
3548	2009.11.13 06:52	close	1774	0.01	90.210	90.130	90.330	-0.22	244.49
3549	2009.11.13 06:52	sell	1775	0.01	90.210	90.310	90.110
3550	2009.11.13 07:41	s/l	1775	0.01	90.310	90.310	90.110	-1.11	243.38
3551	2009.11.13 07:42	sell	1776	0.01	90.312	90.412	90.212
3552	2009.11.13 07:50	s/l	1776	0.01	90.412	90.412	90.212	-1.11	242.27
3553	2009.11.13 07:53	buy	1777	0.01	90.384	90.284	90.484
3554	2009.11.13 08:07	close	1777	0.01	90.318	90.284	90.484	-0.73	241.54
3555	2009.11.13 08:07	sell	1778	0.01	90.318	90.418	90.218
3556	2009.11.13 08:13	close	1778	0.01	90.313	90.418	90.218	0.06	241.60
3557	2009.11.13 08:13	buy	1779	0.01	90.313	90.213	90.413
3558	2009.11.13 08:32	close	1779	0.01	90.293	90.213	90.413	-0.22	241.38
3559	2009.11.13 08:32	sell	1780	0.01	90.293	90.393	90.193
3560	2009.11.13 08:41	close	1780	0.01	90.290	90.393	90.193	0.03	241.41
3561	2009.11.13 08:41	buy	1781	0.01	90.290	90.190	90.390
3562	2009.11.13 08:41	close	1781	0.01	90.295	90.190	90.390	0.06	241.47
3563	2009.11.13 08:41	sell	1782	0.01	90.295	90.395	90.195
3564	2009.11.13 08:44	close	1782	0.01	90.310	90.395	90.195	-0.17	241.30
3565	2009.11.13 08:44	buy	1783	0.01	90.310	90.210	90.410
3566	2009.11.13 09:07	s/l	1783	0.01	90.210	90.210	90.410	-1.11	240.19
3567	2009.11.13 09:08	buy	1784	0.01	90.213	90.113	90.313
3568	2009.11.13 09:10	close	1784	0.01	90.220	90.113	90.313	0.08	240.27
3569	2009.11.13 09:10	sell	1785	0.01	90.220	90.320	90.120
3570	2009.11.13 09:12	close	1785	0.01	90.216	90.320	90.120	0.04	240.31
3571	2009.11.13 09:12	buy	1786	0.01	90.216	90.116	90.316
3572	2009.11.13 09:25	close	1786	0.01	90.147	90.116	90.316	-0.77	239.54
3573	2009.11.13 09:25	sell	1787	0.01	90.147	90.247	90.047
3574	2009.11.13 09:41	close	1787	0.01	90.168	90.247	90.047	-0.23	239.31
3575	2009.11.13 09:41	buy	1788	0.01	90.168	90.068	90.268
3576	2009.11.13 09:58	close	1788	0.01	90.172	90.068	90.268	0.04	239.35
3577	2009.11.13 09:58	sell	1789	0.01	90.172	90.272	90.072
3578	2009.11.13 10:01	close	1789	0.01	90.168	90.272	90.072	0.04	239.39
3579	2009.11.13 10:01	buy	1790	0.01	90.168	90.068	90.268
3580	2009.11.13 10:06	s/l	1790	0.01	90.068	90.068	90.268	-1.11	238.28
3581	2009.11.13 10:07	buy	1791	0.01	90.068	89.968	90.168
3582	2009.11.13 10:17	s/l	1791	0.01	89.968	89.968	90.168	-1.11	237.17
3583	2009.11.13 10:18	buy	1792	0.01	89.971	89.871	90.071
3584	2009.11.13 10:19	close	1792	0.01	89.976	89.871	90.071	0.06	237.23
3585	2009.11.13 10:19	sell	1793	0.01	89.976	90.076	89.876
3586	2009.11.13 10:20	close	1793	0.01	89.971	90.076	89.876	0.06	237.29
3587	2009.11.13 10:20	buy	1794	0.01	89.971	89.871	90.071
3588	2009.11.13 10:22	s/l	1794	0.01	89.871	89.871	90.071	-1.11	236.18
3589	2009.11.13 10:22	buy	1795	0.01	89.872	89.772	89.972
3590	2009.11.13 10:24	close	1795	0.01	89.877	89.772	89.972	0.06	236.24
3591	2009.11.13 10:24	sell	1796	0.01	89.877	89.977	89.777
3592	2009.11.13 10:25	close	1796	0.01	89.873	89.977	89.777	0.04	236.28
3593	2009.11.13 10:25	buy	1797	0.01	89.873	89.773	89.973
3594	2009.11.13 10:27	s/l	1797	0.01	89.773	89.773	89.973	-1.12	235.16
3595	2009.11.13 10:27	buy	1798	0.01	89.775	89.675	89.875
3596	2009.11.13 10:29	close	1798	0.01	89.732	89.675	89.875	-0.48	234.68
3597	2009.11.13 10:29	sell	1799	0.01	89.732	89.832	89.632
3598	2009.11.13 10:30	s/l	1799	0.01	89.832	89.832	89.632	-1.12	233.56
3599	2009.11.13 10:31	buy	1800	0.01	89.808	89.708	89.908
3600	2009.11.13 10:36	close	1800	0.01	89.765	89.708	89.908	-0.48	233.08
3601	2009.11.13 10:36	sell	1801	0.01	89.765	89.865	89.665
3602	2009.11.13 10:40	close	1801	0.01	89.808	89.865	89.665	-0.48	232.60
3603	2009.11.13 10:40	buy	1802	0.01	89.808	89.708	89.908
3604	2009.11.13 10:43	close	1802	0.01	89.788	89.708	89.908	-0.22	232.38
3605	2009.11.13 10:43	sell	1803	0.01	89.788	89.888	89.688
3606	2009.11.13 10:45	close	1803	0.01	89.807	89.888	89.688	-0.21	232.17
3607	2009.11.13 10:45	buy	1804	0.01	89.807	89.707	89.907
3608	2009.11.13 10:47	close	1804	0.01	89.811	89.707	89.907	0.04	232.21
3609	2009.11.13 10:47	sell	1805	0.01	89.811	89.911	89.711
3610	2009.11.13 10:53	close	1805	0.01	89.831	89.911	89.711	-0.22	231.99
3611	2009.11.13 10:53	buy	1806	0.01	89.831	89.731	89.931
3612	2009.11.13 10:57	s/l	1806	0.01	89.731	89.731	89.931	-1.12	230.87
3613	2009.11.13 10:59	sell	1807	0.01	89.780	89.880	89.680
3614	2009.11.13 11:03	close	1807	0.01	89.775	89.880	89.680	0.06	230.93
3615	2009.11.13 11:03	buy	1808	0.01	89.775	89.675	89.875
3616	2009.11.13 11:15	close	1808	0.01	89.730	89.675	89.875	-0.50	230.43
3617	2009.11.13 11:15	sell	1809	0.01	89.730	89.830	89.630
3618	2009.11.13 11:24	s/l	1809	0.01	89.830	89.830	89.630	-1.11	229.32
3619	2009.11.13 11:25	sell	1810	0.01	89.827	89.927	89.727
3620	2009.11.13 11:28	close	1810	0.01	89.822	89.927	89.727	0.06	229.38
3621	2009.11.13 11:28	buy	1811	0.01	89.822	89.722	89.922
3622	2009.11.13 11:41	close	1811	0.01	89.803	89.722	89.922	-0.21	229.17
3623	2009.11.13 11:41	sell	1812	0.01	89.803	89.903	89.703
3624	2009.11.13 11:54	close	1812	0.01	89.854	89.903	89.703	-0.57	228.60
3625	2009.11.13 11:54	buy	1813	0.01	89.854	89.754	89.954
3626	2009.11.13 12:08	close	1813	0.01	89.834	89.754	89.954	-0.22	228.38
3627	2009.11.13 12:08	sell	1814	0.01	89.834	89.934	89.734
3628	2009.11.13 12:18	close	1814	0.01	89.830	89.934	89.734	0.04	228.42
3629	2009.11.13 12:18	buy	1815	0.01	89.830	89.730	89.930
3630	2009.11.13 12:31	close	1815	0.01	89.834	89.730	89.930	0.04	228.46
3631	2009.11.13 12:31	sell	1816	0.01	89.834	89.934	89.734
3632	2009.11.13 12:31	close	1816	0.01	89.830	89.934	89.734	0.04	228.50
3633	2009.11.13 12:31	buy	1817	0.01	89.830	89.730	89.930
3634	2009.11.13 12:35	close	1817	0.01	89.789	89.730	89.930	-0.46	228.04
3635	2009.11.13 12:35	sell	1818	0.01	89.789	89.889	89.689
3636	2009.11.13 12:38	close	1818	0.01	89.784	89.889	89.689	0.06	228.10
3637	2009.11.13 12:38	buy	1819	0.01	89.784	89.684	89.884
3638	2009.11.13 12:57	close	1819	0.01	89.788	89.684	89.884	0.04	228.14
3639	2009.11.13 12:57	sell	1820	0.01	89.788	89.888	89.688
3640	2009.11.13 13:05	close	1820	0.01	89.784	89.888	89.688	0.04	228.18
3641	2009.11.13 13:05	buy	1821	0.01	89.784	89.684	89.884
3642	2009.11.13 13:10	close	1821	0.01	89.764	89.684	89.884	-0.22	227.96
3643	2009.11.13 13:10	sell	1822	0.01	89.764	89.864	89.664
3644	2009.11.13 13:13	close	1822	0.01	89.760	89.864	89.664	0.04	228.00
3645	2009.11.13 13:13	buy	1823	0.01	89.760	89.660	89.860
3646	2009.11.13 13:22	close	1823	0.01	89.763	89.660	89.860	0.03	228.03
3647	2009.11.13 13:22	sell	1824	0.01	89.763	89.863	89.663
3648	2009.11.13 13:24	close	1824	0.01	89.759	89.863	89.663	0.04	228.07
3649	2009.11.13 13:24	buy	1825	0.01	89.759	89.659	89.859
3650	2009.11.13 13:28	close	1825	0.01	89.763	89.659	89.859	0.04	228.11
3651	2009.11.13 13:28	sell	1826	0.01	89.763	89.863	89.663
3652	2009.11.13 13:33	close	1826	0.01	89.760	89.863	89.663	0.03	228.14
3653	2009.11.13 13:33	buy	1827	0.01	89.760	89.660	89.860
3654	2009.11.13 13:47	close	1827	0.01	89.763	89.660	89.860	0.03	228.17
3655	2009.11.13 13:47	sell	1828	0.01	89.763	89.863	89.663
3656	2009.11.13 13:55	s/l	1828	0.01	89.863	89.863	89.663	-1.11	227.06
3657	2009.11.13 13:58	buy	1829	0.01	89.833	89.733	89.933
3658	2009.11.13 14:08	close	1829	0.01	89.813	89.733	89.933	-0.22	226.84
3659	2009.11.13 14:08	sell	1830	0.01	89.813	89.913	89.713
3660	2009.11.13 14:14	close	1830	0.01	89.809	89.913	89.713	0.04	226.88
3661	2009.11.13 14:14	buy	1831	0.01	89.809	89.709	89.909
3662	2009.11.13 14:23	close	1831	0.01	89.787	89.709	89.909	-0.25	226.63
3663	2009.11.13 14:23	sell	1832	0.01	89.787	89.887	89.687
3664	2009.11.13 14:27	close	1832	0.01	89.783	89.887	89.687	0.04	226.67
3665	2009.11.13 14:27	buy	1833	0.01	89.783	89.683	89.883
3666	2009.11.13 14:29	close	1833	0.01	89.770	89.683	89.883	-0.14	226.53
3667	2009.11.13 14:29	sell	1834	0.01	89.770	89.870	89.670
3668	2009.11.13 14:30	close	1834	0.01	89.743	89.870	89.670	0.30	226.83
3669	2009.11.13 14:30	buy	1835	0.01	89.743	89.643	89.843
3670	2009.11.13 14:30	s/l	1835	0.01	89.643	89.643	89.843	-1.12	225.71
3671	2009.11.13 14:31	buy	1836	0.01	89.646	89.546	89.746
3672	2009.11.13 14:32	s/l	1836	0.01	89.546	89.546	89.746	-1.12	224.59
3673	2009.11.13 14:32	buy	1837	0.01	89.547	89.447	89.647
3674	2009.11.13 14:33	close	1837	0.01	89.501	89.447	89.647	-0.51	224.08
3675	2009.11.13 14:33	sell	1838	0.01	89.501	89.601	89.401
3676	2009.11.13 14:34	s/l	1838	0.01	89.601	89.601	89.401	-1.11	222.97
3677	2009.11.13 14:34	sell	1839	0.01	89.638	89.738	89.538
3678	2009.11.13 14:36	close	1839	0.01	89.632	89.738	89.538	0.07	223.04
3679	2009.11.13 14:36	buy	1840	0.01	89.632	89.532	89.732
3680	2009.11.13 14:37	s/l	1840	0.01	89.532	89.532	89.732	-1.12	221.92
3681	2009.11.13 14:38	buy	1841	0.01	89.530	89.430	89.630
3682	2009.11.13 14:38	close	1841	0.01	89.483	89.430	89.630	-0.53	221.39
3683	2009.11.13 14:38	sell	1842	0.01	89.483	89.583	89.383
3684	2009.11.13 14:40	s/l	1842	0.01	89.583	89.583	89.383	-1.12	220.27
3685	2009.11.13 14:40	sell	1843	0.01	89.577	89.677	89.477
3686	2009.11.13 14:43	s/l	1843	0.01	89.677	89.677	89.477	-1.12	219.15
3687	2009.11.13 14:46	sell	1844	0.01	89.674	89.774	89.574
3688	2009.11.13 14:50	close	1844	0.01	89.694	89.774	89.574	-0.22	218.93
3689	2009.11.13 14:50	buy	1845	0.01	89.694	89.594	89.794
3690	2009.11.13 14:54	close	1845	0.01	89.625	89.594	89.794	-0.77	218.16
3691	2009.11.13 14:54	sell	1846	0.01	89.625	89.725	89.525
3692	2009.11.13 14:55	close	1846	0.01	89.620	89.725	89.525	0.06	218.22
3693	2009.11.13 14:55	buy	1847	0.01	89.620	89.520	89.720
3694	2009.11.13 15:00	close	1847	0.01	89.599	89.520	89.720	-0.23	217.99
3695	2009.11.13 15:00	sell	1848	0.01	89.599	89.699	89.499
3696	2009.11.13 15:02	s/l	1848	0.01	89.699	89.699	89.499	-1.12	216.87
3697	2009.11.13 15:02	sell	1849	0.01	89.698	89.798	89.598
3698	2009.11.13 15:04	close	1849	0.01	89.719	89.798	89.598	-0.23	216.64
3699	2009.11.13 15:04	buy	1850	0.01	89.719	89.619	89.819
3700	2009.11.13 15:06	close	1850	0.01	89.724	89.619	89.819	0.06	216.70
3701	2009.11.13 15:06	sell	1851	0.01	89.724	89.824	89.624
3702	2009.11.13 15:06	close	1851	0.01	89.719	89.824	89.624	0.06	216.76
3703	2009.11.13 15:06	buy	1852	0.01	89.719	89.619	89.819
3704	2009.11.13 15:09	close	1852	0.01	89.648	89.619	89.819	-0.79	215.97
3705	2009.11.13 15:09	sell	1853	0.01	89.648	89.748	89.548
3706	2009.11.13 15:14	close	1853	0.01	89.676	89.748	89.548	-0.31	215.66
3707	2009.11.13 15:14	buy	1854	0.01	89.676	89.576	89.776
3708	2009.11.13 15:21	close	1854	0.01	89.660	89.576	89.776	-0.18	215.48
3709	2009.11.13 15:21	sell	1855	0.01	89.660	89.760	89.560
3710	2009.11.13 15:28	s/l	1855	0.01	89.760	89.760	89.560	-1.12	214.36
3711	2009.11.13 15:32	buy	1856	0.01	89.731	89.631	89.831
3712	2009.11.13 15:34	close	1856	0.01	89.729	89.631	89.831	-0.02	214.34
3713	2009.11.13 15:34	sell	1857	0.01	89.729	89.829	89.629
3714	2009.11.13 15:37	close	1857	0.01	89.725	89.829	89.629	0.04	214.38
3715	2009.11.13 15:37	buy	1858	0.01	89.725	89.625	89.825
3716	2009.11.13 15:39	close	1858	0.01	89.725	89.625	89.825	0.00	214.38
3717	2009.11.13 15:39	sell	1859	0.01	89.725	89.825	89.625
3718	2009.11.13 15:43	close	1859	0.01	89.720	89.825	89.625	0.06	214.44
3719	2009.11.13 15:43	buy	1860	0.01	89.720	89.620	89.820
3720	2009.11.13 15:51	close	1860	0.01	89.724	89.620	89.820	0.04	214.48
3721	2009.11.13 15:51	sell	1861	0.01	89.724	89.824	89.624
3722	2009.11.13 15:53	close	1861	0.01	89.721	89.824	89.624	0.03	214.51
3723	2009.11.13 15:53	buy	1862	0.01	89.721	89.621	89.821
3724	2009.11.13 15:55	s/l	1862	0.01	89.621	89.621	89.821	-1.12	213.39
3725	2009.11.13 15:55	buy	1863	0.01	89.626	89.526	89.726
3726	2009.11.13 15:56	close	1863	0.01	89.582	89.526	89.726	-0.49	212.90
3727	2009.11.13 15:56	sell	1864	0.01	89.582	89.682	89.482
3728	2009.11.13 15:57	s/l	1864	0.01	89.682	89.682	89.482	-1.12	211.78
3729	2009.11.13 15:58	sell	1865	0.01	89.680	89.780	89.580
3730	2009.11.13 15:59	close	1865	0.01	89.702	89.780	89.580	-0.25	211.53
3731	2009.11.13 15:59	buy	1866	0.01	89.702	89.602	89.802
3732	2009.11.13 16:02	close	1866	0.01	89.682	89.602	89.802	-0.22	211.31
3733	2009.11.13 16:02	sell	1867	0.01	89.682	89.782	89.582
3734	2009.11.13 16:08	close	1867	0.01	89.677	89.782	89.582	0.06	211.37
3735	2009.11.13 16:08	buy	1868	0.01	89.677	89.577	89.777
3736	2009.11.13 16:10	close	1868	0.01	89.680	89.577	89.777	0.03	211.40
3737	2009.11.13 16:10	sell	1869	0.01	89.680	89.780	89.580
3738	2009.11.13 16:12	close	1869	0.01	89.676	89.780	89.580	0.04	211.44
3739	2009.11.13 16:12	buy	1870	0.01	89.676	89.576	89.776
3740	2009.11.13 16:18	close	1870	0.01	89.681	89.576	89.776	0.06	211.50
3741	2009.11.13 16:18	sell	1871	0.01	89.681	89.781	89.581
3742	2009.11.13 16:19	close	1871	0.01	89.665	89.781	89.581	0.18	211.68
3743	2009.11.13 16:19	buy	1872	0.01	89.665	89.565	89.765
3744	2009.11.13 16:22	close	1872	0.01	89.668	89.565	89.765	0.03	211.71
3745	2009.11.13 16:22	sell	1873	0.01	89.668	89.768	89.568
3746	2009.11.13 16:30	close	1873	0.01	89.664	89.768	89.568	0.04	211.75
3747	2009.11.13 16:30	buy	1874	0.01	89.664	89.564	89.764
3748	2009.11.13 16:38	close	1874	0.01	89.668	89.564	89.764	0.04	211.79
3749	2009.11.13 16:38	sell	1875	0.01	89.668	89.768	89.568
3750	2009.11.13 16:39	close	1875	0.01	89.664	89.768	89.568	0.04	211.83
3751	2009.11.13 16:39	buy	1876	0.01	89.664	89.564	89.764
3752	2009.11.13 16:57	close	1876	0.01	89.620	89.564	89.764	-0.49	211.34
3753	2009.11.13 16:57	sell	1877	0.01	89.620	89.720	89.520
3754	2009.11.13 17:04	close	1877	0.01	89.675	89.720	89.520	-0.61	210.73
3755	2009.11.13 17:04	buy	1878	0.01	89.675	89.575	89.775
3756	2009.11.13 17:13	s/l	1878	0.01	89.575	89.575	89.775	-1.12	209.61
3757	2009.11.13 17:13	buy	1879	0.01	89.576	89.476	89.676
3758	2009.11.13 17:14	close	1879	0.01	89.581	89.476	89.676	0.06	209.67
3759	2009.11.13 17:14	sell	1880	0.01	89.581	89.681	89.481
3760	2009.11.13 17:17	close	1880	0.01	89.574	89.681	89.481	0.08	209.75
3761	2009.11.13 17:17	buy	1881	0.01	89.574	89.474	89.674
3762	2009.11.13 17:19	close	1881	0.01	89.565	89.474	89.674	-0.10	209.65
3763	2009.11.13 17:19	sell	1882	0.01	89.565	89.665	89.465
3764	2009.11.13 17:23	close	1882	0.01	89.560	89.665	89.465	0.06	209.71
3765	2009.11.13 17:23	buy	1883	0.01	89.560	89.460	89.660
3766	2009.11.13 17:34	close	1883	0.01	89.517	89.460	89.660	-0.48	209.23
3767	2009.11.13 17:34	sell	1884	0.01	89.517	89.617	89.417
3768	2009.11.13 17:37	close	1884	0.01	89.537	89.617	89.417	-0.22	209.01
3769	2009.11.13 17:37	buy	1885	0.01	89.537	89.437	89.637
3770	2009.11.13 17:43	close	1885	0.01	89.515	89.437	89.637	-0.25	208.76
3771	2009.11.13 17:43	sell	1886	0.01	89.515	89.615	89.415
3772	2009.11.13 18:02	close	1886	0.01	89.559	89.615	89.415	-0.49	208.27
3773	2009.11.13 18:02	buy	1887	0.01	89.559	89.459	89.659
3774	2009.11.13 18:09	close	1887	0.01	89.495	89.459	89.659	-0.72	207.55
3775	2009.11.13 18:09	sell	1888	0.01	89.495	89.595	89.395
3776	2009.11.13 18:13	close	1888	0.01	89.491	89.595	89.395	0.04	207.59
3777	2009.11.13 18:13	buy	1889	0.01	89.491	89.391	89.591
3778	2009.11.13 18:17	close	1889	0.01	89.497	89.391	89.591	0.07	207.66
3779	2009.11.13 18:17	sell	1890	0.01	89.497	89.597	89.397
3780	2009.11.13 18:29	close	1890	0.01	89.542	89.597	89.397	-0.50	207.16
3781	2009.11.13 18:29	buy	1891	0.01	89.542	89.442	89.642
3782	2009.11.13 18:31	close	1891	0.01	89.547	89.442	89.642	0.06	207.22
3783	2009.11.13 18:31	sell	1892	0.01	89.547	89.647	89.447
3784	2009.11.13 18:38	close	1892	0.01	89.567	89.647	89.447	-0.22	207.00
3785	2009.11.13 18:38	buy	1893	0.01	89.567	89.467	89.667
3786	2009.11.13 18:42	close	1893	0.01	89.571	89.467	89.667	0.04	207.04
3787	2009.11.13 18:42	sell	1894	0.01	89.571	89.671	89.471
3788	2009.11.13 18:47	close	1894	0.01	89.591	89.671	89.471	-0.22	206.82
3789	2009.11.13 18:47	buy	1895	0.01	89.591	89.491	89.691
3790	2009.11.13 19:17	close	1895	0.01	89.569	89.491	89.691	-0.25	206.57
3791	2009.11.13 19:17	sell	1896	0.01	89.569	89.669	89.469
3792	2009.11.13 19:22	close	1896	0.01	89.590	89.669	89.469	-0.23	206.34
3793	2009.11.13 19:22	buy	1897	0.01	89.590	89.490	89.690
3794	2009.11.13 19:56	close	1897	0.01	89.570	89.490	89.690	-0.22	206.12
3795	2009.11.13 19:56	sell	1898	0.01	89.570	89.670	89.470
3796	2009.11.13 20:08	close	1898	0.01	89.596	89.670	89.470	-0.29	205.83
3797	2009.11.13 20:08	buy	1899	0.01	89.596	89.496	89.696
3798	2009.11.13 20:22	close	1899	0.01	89.600	89.496	89.696	0.04	205.87
3799	2009.11.13 20:22	sell	1900	0.01	89.600	89.700	89.500
3800	2009.11.13 20:34	close	1900	0.01	89.595	89.700	89.500	0.06	205.93
3801	2009.11.13 20:34	buy	1901	0.01	89.595	89.495	89.695
3802	2009.11.13 20:37	close	1901	0.01	89.599	89.495	89.695	0.04	205.97
3803	2009.11.13 20:37	sell	1902	0.01	89.599	89.699	89.499
3804	2009.11.13 20:56	s/l	1902	0.01	89.699	89.699	89.499	-1.11	204.86
3805	2009.11.13 20:57	sell	1903	0.01	89.696	89.796	89.596
3806	2009.11.13 20:59	close	1903	0.01	89.677	89.796	89.596	0.21	205.07
3807	2009.11.13 20:59	buy	1904	0.01	89.677	89.577	89.777
3808	2009.11.13 21:02	close	1904	0.01	89.653	89.577	89.777	-0.27	204.80
3809	2009.11.13 21:02	sell	1905	0.01	89.653	89.753	89.553
3810	2009.11.13 21:15	close	1905	0.01	89.673	89.753	89.553	-0.22	204.58
3811	2009.11.13 21:15	buy	1906	0.01	89.673	89.573	89.773
3812	2009.11.13 21:28	close	1906	0.01	89.677	89.573	89.773	0.04	204.62
3813	2009.11.13 21:28	sell	1907	0.01	89.677	89.777	89.577
3814	2009.11.13 21:47	close	1907	0.01	89.674	89.777	89.577	0.03	204.65
3815	2009.11.13 21:47	buy	1908	0.01	89.674	89.574	89.774
3816	2009.11.13 21:59	close	1908	0.01	89.653	89.574	89.774	-0.23	204.42
3817	2009.11.13 21:59	sell	1909	0.01	89.653	89.753	89.553
3818	2009.11.13 22:13	close	1909	0.01	89.674	89.753	89.553	-0.23	204.19
3819	2009.11.13 22:13	buy	1910	0.01	89.674	89.574	89.774
3820	2009.11.13 22:16	close	1910	0.01	89.679	89.574	89.774	0.06	204.25
3821	2009.11.13 22:16	sell	1911	0.01	89.679	89.779	89.579
3822	2009.11.13 22:28	close	1911	0.01	89.698	89.779	89.579	-0.21	204.04
3823	2009.11.13 22:28	buy	1912	0.01	89.698	89.598	89.798
3824	2009.11.13 22:39	close	1912	0.01	89.677	89.598	89.798	-0.23	203.81
3825	2009.11.13 22:39	sell	1913	0.01	89.677	89.777	89.577
3826	2009.11.13 22:44	close	1913	0.01	89.673	89.777	89.577	0.04	203.85
3827	2009.11.13 22:44	buy	1914	0.01	89.673	89.573	89.773
3828	2009.11.13 22:57	close	1914	0.01	89.654	89.573	89.773	-0.21	203.64
3829	2009.11.13 22:57	sell	1915	0.01	89.654	89.754	89.554
3830	2009.11.16 00:00	close	1915	0.01	89.576	89.754	89.554	0.86	204.50
3831	2009.11.16 00:00	buy	1916	0.01	89.576	89.476	89.676
3832	2009.11.16 00:06	close	1916	0.01	89.582	89.476	89.676	0.07	204.57
3833	2009.11.16 00:06	sell	1917	0.01	89.582	89.682	89.482
3834	2009.11.16 00:06	close	1917	0.01	89.578	89.682	89.482	0.04	204.61
3835	2009.11.16 00:06	buy	1918	0.01	89.578	89.478	89.678
3836	2009.11.16 00:10	close	1918	0.01	89.532	89.478	89.678	-0.51	204.10
3837	2009.11.16 00:10	sell	1919	0.01	89.532	89.632	89.432
3838	2009.11.16 00:20	close	1919	0.01	89.578	89.632	89.432	-0.51	203.59
3839	2009.11.16 00:20	buy	1920	0.01	89.578	89.478	89.678
3840	2009.11.16 00:22	close	1920	0.01	89.585	89.478	89.678	0.08	203.67
3841	2009.11.16 00:22	sell	1921	0.01	89.585	89.685	89.485
3842	2009.11.16 00:36	s/l	1921	0.01	89.685	89.685	89.485	-1.12	202.55
3843	2009.11.16 00:38	buy	1922	0.01	89.656	89.556	89.756
3844	2009.11.16 00:54	close	1922	0.01	89.584	89.556	89.756	-0.80	201.75
3845	2009.11.16 00:54	sell	1923	0.01	89.584	89.684	89.484
3846	2009.11.16 00:58	s/l	1923	0.01	89.684	89.684	89.484	-1.12	200.63
3847	2009.11.16 00:59	buy	1924	0.01	89.645	89.545	89.745
3848	2009.11.16 01:06	close	1924	0.01	89.601	89.545	89.745	-0.49	200.14
3849	2009.11.16 01:06	sell	1925	0.01	89.601	89.701	89.501
3850	2009.11.16 01:06	close	1925	0.01	89.590	89.701	89.501	0.12	200.26
3851	2009.11.16 01:06	buy	1926	0.01	89.590	89.490	89.690
3852	2009.11.16 01:08	s/l	1926	0.01	89.490	89.490	89.690	-1.11	199.15
3853	2009.11.16 01:08	buy	1927	0.01	89.505	89.405	89.605
3854	2009.11.16 01:09	close	1927	0.01	89.513	89.405	89.605	0.09	199.24
3855	2009.11.16 01:09	sell	1928	0.01	89.513	89.613	89.413
3856	2009.11.16 01:13	close	1928	0.01	89.508	89.613	89.413	0.06	199.30
3857	2009.11.16 01:13	buy	1929	0.01	89.508	89.408	89.608
3858	2009.11.16 01:17	close	1929	0.01	89.513	89.408	89.608	0.06	199.36
3859	2009.11.16 01:17	sell	1930	0.01	89.513	89.613	89.413
3860	2009.11.16 01:27	close	1930	0.01	89.532	89.613	89.413	-0.21	199.15
3861	2009.11.16 01:27	buy	1931	0.01	89.532	89.432	89.632
3862	2009.11.16 01:29	close	1931	0.01	89.510	89.432	89.632	-0.25	198.90
3863	2009.11.16 01:29	sell	1932	0.01	89.510	89.610	89.410
3864	2009.11.16 01:30	close	1932	0.01	89.504	89.610	89.410	0.07	198.97
3865	2009.11.16 01:30	buy	1933	0.01	89.504	89.404	89.604
3866	2009.11.16 01:34	s/l	1933	0.01	89.404	89.404	89.604	-1.12	197.85
3867	2009.11.16 01:36	buy	1934	0.01	89.405	89.305	89.505
3868	2009.11.16 01:36	close	1934	0.01	89.410	89.305	89.505	0.06	197.91
3869	2009.11.16 01:36	sell	1935	0.01	89.410	89.510	89.310
3870	2009.11.16 01:40	close	1935	0.01	89.425	89.510	89.310	-0.17	197.74
3871	2009.11.16 01:40	buy	1936	0.01	89.425	89.325	89.525
3872	2009.11.16 01:42	close	1936	0.01	89.432	89.325	89.525	0.08	197.82
3873	2009.11.16 01:42	sell	1937	0.01	89.432	89.532	89.332
3874	2009.11.16 01:53	close	1937	0.01	89.452	89.532	89.332	-0.22	197.60
3875	2009.11.16 01:53	buy	1938	0.01	89.452	89.352	89.552
3876	2009.11.16 01:56	close	1938	0.01	89.403	89.352	89.552	-0.55	197.05
3877	2009.11.16 01:56	sell	1939	0.01	89.403	89.503	89.303
3878	2009.11.16 02:00	close	1939	0.01	89.410	89.503	89.303	-0.08	196.97
3879	2009.11.16 02:00	buy	1940	0.01	89.410	89.310	89.510
3880	2009.11.16 02:00	close	1940	0.01	89.416	89.310	89.510	0.07	197.04
3881	2009.11.16 02:00	sell	1941	0.01	89.416	89.516	89.316
3882	2009.11.16 02:04	close	1941	0.01	89.461	89.516	89.316	-0.50	196.54
3883	2009.11.16 02:04	buy	1942	0.01	89.461	89.361	89.561
3884	2009.11.16 02:05	close	1942	0.01	89.468	89.361	89.561	0.08	196.62
3885	2009.11.16 02:05	sell	1943	0.01	89.468	89.568	89.368
3886	2009.11.16 02:13	close	1943	0.01	89.485	89.568	89.368	-0.19	196.43
3887	2009.11.16 02:13	buy	1944	0.01	89.485	89.385	89.585
3888	2009.11.16 02:19	close	1944	0.01	89.455	89.385	89.585	-0.34	196.09
3889	2009.11.16 02:19	sell	1945	0.01	89.455	89.555	89.355
3890	2009.11.16 02:32	s/l	1945	0.01	89.555	89.555	89.355	-1.12	194.97
3891	2009.11.16 02:33	sell	1946	0.01	89.557	89.657	89.457
3892	2009.11.16 02:34	close	1946	0.01	89.551	89.657	89.457	0.07	195.04
3893	2009.11.16 02:34	buy	1947	0.01	89.551	89.451	89.651
3894	2009.11.16 02:38	close	1947	0.01	89.557	89.451	89.651	0.07	195.11
3895	2009.11.16 02:38	sell	1948	0.01	89.557	89.657	89.457
3896	2009.11.16 02:43	close	1948	0.01	89.553	89.657	89.457	0.04	195.15
3897	2009.11.16 02:43	buy	1949	0.01	89.553	89.453	89.653
3898	2009.11.16 02:57	close	1949	0.01	89.557	89.453	89.653	0.04	195.19
3899	2009.11.16 02:57	sell	1950	0.01	89.557	89.657	89.457
3900	2009.11.16 03:08	close	1950	0.01	89.575	89.657	89.457	-0.20	194.99
3901	2009.11.16 03:08	buy	1951	0.01	89.575	89.475	89.675
3902	2009.11.16 03:23	close	1951	0.01	89.581	89.475	89.675	0.07	195.06
3903	2009.11.16 03:23	sell	1952	0.01	89.581	89.681	89.481
3904	2009.11.16 03:53	close	1952	0.01	89.651	89.681	89.481	-0.78	194.28
3905	2009.11.16 03:53	buy	1953	0.01	89.651	89.551	89.751
3906	2009.11.16 03:55	close	1953	0.01	89.655	89.551	89.751	0.04	194.32
3907	2009.11.16 03:55	sell	1954	0.01	89.655	89.755	89.555
3908	2009.11.16 04:12	close	1954	0.01	89.675	89.755	89.555	-0.22	194.10
3909	2009.11.16 04:12	buy	1955	0.01	89.675	89.575	89.775
3910	2009.11.16 04:28	close	1955	0.01	89.682	89.575	89.775	0.08	194.18
3911	2009.11.16 04:28	sell	1956	0.01	89.682	89.782	89.582
3912	2009.11.16 04:33	close	1956	0.01	89.673	89.782	89.582	0.10	194.28
3913	2009.11.16 04:33	buy	1957	0.01	89.673	89.573	89.773
3914	2009.11.16 05:13	s/l	1957	0.01	89.573	89.573	89.773	-1.12	193.16
3915	2009.11.16 05:37	sell	1958	0.01	89.604	89.704	89.504
3916	2009.11.16 05:43	close	1958	0.01	89.598	89.704	89.504	0.07	193.23
3917	2009.11.16 05:43	buy	1959	0.01	89.598	89.498	89.698
3918	2009.11.16 05:57	close	1959	0.01	89.574	89.498	89.698	-0.27	192.96
3919	2009.11.16 05:57	sell	1960	0.01	89.574	89.674	89.474
3920	2009.11.16 06:07	close	1960	0.01	89.595	89.674	89.474	-0.23	192.73
3921	2009.11.16 06:07	buy	1961	0.01	89.595	89.495	89.695
3922	2009.11.16 07:01	close	1961	0.01	89.575	89.495	89.695	-0.22	192.51
3923	2009.11.16 07:01	sell	1962	0.01	89.575	89.675	89.475
3924	2009.11.16 07:01	close	1962	0.01	89.566	89.675	89.475	0.10	192.61
3925	2009.11.16 07:01	buy	1963	0.01	89.566	89.466	89.666
3926	2009.11.16 07:05	close	1963	0.01	89.521	89.466	89.666	-0.50	192.11
3927	2009.11.16 07:05	sell	1964	0.01	89.521	89.621	89.421
3928	2009.11.16 07:07	close	1964	0.01	89.515	89.621	89.421	0.07	192.18
3929	2009.11.16 07:07	buy	1965	0.01	89.515	89.415	89.615
3930	2009.11.16 07:14	close	1965	0.01	89.521	89.415	89.615	0.07	192.25
3931	2009.11.16 07:14	sell	1966	0.01	89.521	89.621	89.421
3932	2009.11.16 07:16	close	1966	0.01	89.516	89.621	89.421	0.06	192.31
3933	2009.11.16 07:16	buy	1967	0.01	89.516	89.416	89.616
3934	2009.11.16 07:19	close	1967	0.01	89.520	89.416	89.616	0.04	192.35
3935	2009.11.16 07:19	sell	1968	0.01	89.520	89.620	89.420
3936	2009.11.16 07:43	s/l	1968	0.01	89.620	89.620	89.420	-1.12	191.23
3937	2009.11.16 07:47	buy	1969	0.01	89.587	89.487	89.687
3938	2009.11.16 07:52	close	1969	0.01	89.590	89.487	89.687	0.03	191.26
3939	2009.11.16 07:52	sell	1970	0.01	89.590	89.690	89.490
3940	2009.11.16 07:55	close	1970	0.01	89.587	89.690	89.490	0.03	191.29
3941	2009.11.16 07:55	buy	1971	0.01	89.587	89.487	89.687
3942	2009.11.16 07:57	close	1971	0.01	89.591	89.487	89.687	0.04	191.33
3943	2009.11.16 07:57	sell	1972	0.01	89.591	89.691	89.491
3944	2009.11.16 08:03	close	1972	0.01	89.610	89.691	89.491	-0.21	191.12
3945	2009.11.16 08:03	buy	1973	0.01	89.610	89.510	89.710
3946	2009.11.16 08:13	close	1973	0.01	89.566	89.510	89.710	-0.49	190.63
3947	2009.11.16 08:13	sell	1974	0.01	89.566	89.666	89.466
3948	2009.11.16 08:19	close	1974	0.01	89.560	89.666	89.466	0.07	190.70
3949	2009.11.16 08:19	buy	1975	0.01	89.560	89.460	89.660
3950	2009.11.16 08:27	close	1975	0.01	89.513	89.460	89.660	-0.53	190.17
3951	2009.11.16 08:27	sell	1976	0.01	89.513	89.613	89.413
3952	2009.11.16 08:30	close	1976	0.01	89.534	89.613	89.413	-0.23	189.94
3953	2009.11.16 08:30	buy	1977	0.01	89.534	89.434	89.634
3954	2009.11.16 08:34	close	1977	0.01	89.520	89.434	89.634	-0.16	189.78
3955	2009.11.16 08:34	sell	1978	0.01	89.520	89.620	89.420
3956	2009.11.16 08:35	close	1978	0.01	89.514	89.620	89.420	0.07	189.85
3957	2009.11.16 08:35	buy	1979	0.01	89.514	89.414	89.614
3958	2009.11.16 08:37	close	1979	0.01	89.518	89.414	89.614	0.04	189.89
3959	2009.11.16 08:37	sell	1980	0.01	89.518	89.618	89.418
3960	2009.11.16 08:43	close	1980	0.01	89.566	89.618	89.418	-0.54	189.35
3961	2009.11.16 08:43	buy	1981	0.01	89.566	89.466	89.666
3962	2009.11.16 08:48	close	1981	0.01	89.571	89.466	89.666	0.06	189.41
3963	2009.11.16 08:48	sell	1982	0.01	89.571	89.671	89.471
3964	2009.11.16 08:55	close	1982	0.01	89.616	89.671	89.471	-0.50	188.91
3965	2009.11.16 08:55	buy	1983	0.01	89.616	89.516	89.716
3966	2009.11.16 09:03	s/l	1983	0.01	89.516	89.516	89.716	-1.12	187.79
3967	2009.11.16 09:05	sell	1984	0.01	89.544	89.644	89.444
3968	2009.11.16 09:23	close	1984	0.01	89.594	89.644	89.444	-0.56	187.23
3969	2009.11.16 09:23	buy	1985	0.01	89.594	89.494	89.694
3970	2009.11.16 09:29	close	1985	0.01	89.545	89.494	89.694	-0.55	186.68
3971	2009.11.16 09:29	sell	1986	0.01	89.545	89.645	89.445
3972	2009.11.16 09:32	close	1986	0.01	89.536	89.645	89.445	0.10	186.78
3973	2009.11.16 09:32	buy	1987	0.01	89.536	89.436	89.636
3974	2009.11.16 09:38	s/l	1987	0.01	89.436	89.436	89.636	-1.12	185.66
3975	2009.11.16 09:43	sell	1988	0.01	89.461	89.561	89.361
3976	2009.11.16 09:48	close	1988	0.01	89.455	89.561	89.361	0.07	185.73
3977	2009.11.16 09:48	buy	1989	0.01	89.455	89.355	89.555
3978	2009.11.16 09:49	close	1989	0.01	89.465	89.355	89.555	0.11	185.84
3979	2009.11.16 09:49	sell	1990	0.01	89.465	89.565	89.365
3980	2009.11.16 09:53	close	1990	0.01	89.459	89.565	89.365	0.07	185.91
3981	2009.11.16 09:53	buy	1991	0.01	89.459	89.359	89.559
3982	2009.11.16 09:58	close	1991	0.01	89.462	89.359	89.559	0.03	185.94
3983	2009.11.16 09:58	sell	1992	0.01	89.462	89.562	89.362
3984	2009.11.16 10:04	close	1992	0.01	89.531	89.562	89.362	-0.77	185.17
3985	2009.11.16 10:04	buy	1993	0.01	89.531	89.431	89.631
3986	2009.11.16 10:15	s/l	1993	0.01	89.431	89.431	89.631	-1.12	184.05
3987	2009.11.16 10:17	sell	1994	0.01	89.465	89.565	89.365
3988	2009.11.16 10:27	close	1994	0.01	89.486	89.565	89.365	-0.23	183.82
3989	2009.11.16 10:27	buy	1995	0.01	89.486	89.386	89.586
3990	2009.11.16 10:30	close	1995	0.01	89.489	89.386	89.586	0.03	183.85
3991	2009.11.16 10:30	sell	1996	0.01	89.489	89.589	89.389
3992	2009.11.16 10:32	close	1996	0.01	89.483	89.589	89.389	0.07	183.92
3993	2009.11.16 10:32	buy	1997	0.01	89.483	89.383	89.583
3994	2009.11.16 10:34	close	1997	0.01	89.465	89.383	89.583	-0.20	183.72
3995	2009.11.16 10:34	sell	1998	0.01	89.465	89.565	89.365
3996	2009.11.16 10:48	close	1998	0.01	89.480	89.565	89.365	-0.17	183.55
3997	2009.11.16 10:48	buy	1999	0.01	89.480	89.380	89.580
3998	2009.11.16 10:50	close	1999	0.01	89.484	89.380	89.580	0.04	183.59
3999	2009.11.16 10:50	sell	2000	0.01	89.484	89.584	89.384
4000	2009.11.16 10:57	close	2000	0.01	89.480	89.584	89.384	0.04	183.63
4001	2009.11.16 10:57	buy	2001	0.01	89.480	89.380	89.580
4002	2009.11.16 11:02	s/l	2001	0.01	89.380	89.380	89.580	-1.12	182.51
4003	2009.11.16 11:02	buy	2002	0.01	89.382	89.282	89.482
4004	2009.11.16 11:04	close	2002	0.01	89.386	89.282	89.482	0.04	182.55
4005	2009.11.16 11:04	sell	2003	0.01	89.386	89.486	89.286
4006	2009.11.16 11:18	close	2003	0.01	89.445	89.486	89.286	-0.66	181.89
4007	2009.11.16 11:18	buy	2004	0.01	89.445	89.345	89.545
4008	2009.11.16 11:22	close	2004	0.01	89.449	89.345	89.545	0.04	181.93
4009	2009.11.16 11:22	sell	2005	0.01	89.449	89.549	89.349
4010	2009.11.16 11:43	close	2005	0.01	89.495	89.549	89.349	-0.51	181.42
4011	2009.11.16 11:43	buy	2006	0.01	89.495	89.395	89.595
4012	2009.11.16 11:45	close	2006	0.01	89.500	89.395	89.595	0.06	181.48
4013	2009.11.16 11:45	sell	2007	0.01	89.500	89.600	89.400
4014	2009.11.16 11:52	close	2007	0.01	89.519	89.600	89.400	-0.21	181.27
4015	2009.11.16 11:52	buy	2008	0.01	89.519	89.419	89.619
4016	2009.11.16 12:00	close	2008	0.01	89.508	89.419	89.619	-0.12	181.15
4017	2009.11.16 12:00	sell	2009	0.01	89.508	89.608	89.408
4018	2009.11.16 12:11	close	2009	0.01	89.504	89.608	89.408	0.04	181.19
4019	2009.11.16 12:11	buy	2010	0.01	89.504	89.404	89.604
4020	2009.11.16 12:11	close	2010	0.01	89.514	89.404	89.604	0.11	181.30
4021	2009.11.16 12:11	sell	2011	0.01	89.514	89.614	89.414
4022	2009.11.16 12:15	close	2011	0.01	89.538	89.614	89.414	-0.27	181.03
4023	2009.11.16 12:15	buy	2012	0.01	89.538	89.438	89.638
4024	2009.11.16 12:19	close	2012	0.01	89.545	89.438	89.638	0.08	181.11
4025	2009.11.16 12:19	sell	2013	0.01	89.545	89.645	89.445
4026	2009.11.16 12:27	close	2013	0.01	89.590	89.645	89.445	-0.50	180.61
4027	2009.11.16 12:27	buy	2014	0.01	89.590	89.490	89.690
4028	2009.11.16 12:34	close	2014	0.01	89.565	89.490	89.690	-0.28	180.33
4029	2009.11.16 12:34	sell	2015	0.01	89.565	89.665	89.465
4030	2009.11.16 12:48	close	2015	0.01	89.585	89.665	89.465	-0.22	180.11
4031	2009.11.16 12:48	buy	2016	0.01	89.585	89.485	89.685
4032	2009.11.16 12:56	close	2016	0.01	89.593	89.485	89.685	0.09	180.20
4033	2009.11.16 12:56	sell	2017	0.01	89.593	89.693	89.493
4034	2009.11.16 13:04	close	2017	0.01	89.589	89.693	89.493	0.04	180.24
4035	2009.11.16 13:04	buy	2018	0.01	89.589	89.489	89.689
4036	2009.11.16 13:29	close	2018	0.01	89.521	89.489	89.689	-0.76	179.48
4037	2009.11.16 13:29	sell	2019	0.01	89.521	89.621	89.421
4038	2009.11.16 13:32	close	2019	0.01	89.538	89.621	89.421	-0.19	179.29
4039	2009.11.16 13:32	buy	2020	0.01	89.538	89.438	89.638
4040	2009.11.16 13:35	close	2020	0.01	89.518	89.438	89.638	-0.22	179.07
4041	2009.11.16 13:35	sell	2021	0.01	89.518	89.618	89.418
4042	2009.11.16 13:47	close	2021	0.01	89.512	89.618	89.418	0.07	179.14
4043	2009.11.16 13:47	buy	2022	0.01	89.512	89.412	89.612
4044	2009.11.16 14:06	close	2022	0.01	89.516	89.412	89.612	0.04	179.18
4045	2009.11.16 14:06	sell	2023	0.01	89.516	89.616	89.416
4046	2009.11.16 14:27	close	2023	0.01	89.534	89.616	89.416	-0.20	178.98
4047	2009.11.16 14:27	buy	2024	0.01	89.534	89.434	89.634
4048	2009.11.16 14:30	close	2024	0.01	89.515	89.434	89.634	-0.21	178.77
4049	2009.11.16 14:30	sell	2025	0.01	89.515	89.615	89.415
4050	2009.11.16 14:32	close	2025	0.01	89.509	89.615	89.415	0.07	178.84
4051	2009.11.16 14:32	buy	2026	0.01	89.509	89.409	89.609
4052	2009.11.16 14:34	close	2026	0.01	89.465	89.409	89.609	-0.49	178.35
4053	2009.11.16 14:34	sell	2027	0.01	89.465	89.565	89.365
4054	2009.11.16 14:35	close	2027	0.01	89.461	89.565	89.365	0.04	178.39
4055	2009.11.16 14:35	buy	2028	0.01	89.461	89.361	89.561
4056	2009.11.16 14:39	close	2028	0.01	89.445	89.361	89.561	-0.18	178.21
4057	2009.11.16 14:39	sell	2029	0.01	89.445	89.545	89.345
4058	2009.11.16 14:43	close	2029	0.01	89.441	89.545	89.345	0.04	178.25
4059	2009.11.16 14:43	buy	2030	0.01	89.441	89.341	89.541
4060	2009.11.16 14:47	close	2030	0.01	89.445	89.341	89.541	0.04	178.29
4061	2009.11.16 14:47	sell	2031	0.01	89.445	89.545	89.345
4062	2009.11.16 14:50	close	2031	0.01	89.438	89.545	89.345	0.08	178.37
4063	2009.11.16 14:50	buy	2032	0.01	89.438	89.338	89.538
4064	2009.11.16 14:53	close	2032	0.01	89.446	89.338	89.538	0.09	178.46
4065	2009.11.16 14:53	sell	2033	0.01	89.446	89.546	89.346
4066	2009.11.16 14:57	close	2033	0.01	89.440	89.546	89.346	0.07	178.53
4067	2009.11.16 14:57	buy	2034	0.01	89.440	89.340	89.540
4068	2009.11.16 15:05	close	2034	0.01	89.448	89.340	89.540	0.09	178.62
4069	2009.11.16 15:05	sell	2035	0.01	89.448	89.548	89.348
4070	2009.11.16 15:17	close	2035	0.01	89.521	89.548	89.348	-0.82	177.80
4071	2009.11.16 15:17	buy	2036	0.01	89.521	89.421	89.621
4072	2009.11.16 15:32	close	2036	0.01	89.473	89.421	89.621	-0.54	177.26
4073	2009.11.16 15:32	sell	2037	0.01	89.473	89.573	89.373
4074	2009.11.16 15:42	close	2037	0.01	89.493	89.573	89.373	-0.22	177.04
4075	2009.11.16 15:42	buy	2038	0.01	89.493	89.393	89.593
4076	2009.11.16 15:49	close	2038	0.01	89.470	89.393	89.593	-0.26	176.78
4077	2009.11.16 15:49	sell	2039	0.01	89.470	89.570	89.370
4078	2009.11.16 15:57	close	2039	0.01	89.466	89.570	89.370	0.04	176.82
4079	2009.11.16 15:57	buy	2040	0.01	89.466	89.366	89.566
4080	2009.11.16 16:06	close	2040	0.01	89.445	89.366	89.566	-0.23	176.59
4081	2009.11.16 16:06	sell	2041	0.01	89.445	89.545	89.345
4082	2009.11.16 16:07	close	2041	0.01	89.438	89.545	89.345	0.08	176.67
4083	2009.11.16 16:07	buy	2042	0.01	89.438	89.338	89.538
4084	2009.11.16 16:11	close	2042	0.01	89.418	89.338	89.538	-0.22	176.45
4085	2009.11.16 16:11	sell	2043	0.01	89.418	89.518	89.318
4086	2009.11.16 16:11	close	2043	0.01	89.413	89.518	89.318	0.06	176.51
4087	2009.11.16 16:11	buy	2044	0.01	89.413	89.313	89.513
4088	2009.11.16 16:15	close	2044	0.01	89.392	89.313	89.513	-0.23	176.28
4089	2009.11.16 16:15	sell	2045	0.01	89.392	89.492	89.292
4090	2009.11.16 16:26	close	2045	0.01	89.412	89.492	89.292	-0.22	176.06
4091	2009.11.16 16:26	buy	2046	0.01	89.412	89.312	89.512
4092	2009.11.16 16:34	close	2046	0.01	89.365	89.312	89.512	-0.53	175.53
4093	2009.11.16 16:34	sell	2047	0.01	89.365	89.465	89.265
4094	2009.11.16 16:39	close	2047	0.01	89.361	89.465	89.265	0.04	175.57
4095	2009.11.16 16:39	buy	2048	0.01	89.361	89.261	89.461
4096	2009.11.16 16:42	close	2048	0.01	89.342	89.261	89.461	-0.21	175.36
4097	2009.11.16 16:42	sell	2049	0.01	89.342	89.442	89.242
4098	2009.11.16 16:46	close	2049	0.01	89.365	89.442	89.242	-0.26	175.10
4099	2009.11.16 16:46	buy	2050	0.01	89.365	89.265	89.465
4100	2009.11.16 16:57	s/l	2050	0.01	89.265	89.265	89.465	-1.12	173.98
4101	2009.11.16 16:57	buy	2051	0.01	89.265	89.165	89.365
4102	2009.11.16 16:59	close	2051	0.01	89.295	89.165	89.365	0.34	174.32
4103	2009.11.16 16:59	sell	2052	0.01	89.295	89.395	89.195
4104	2009.11.16 17:05	close	2052	0.01	89.316	89.395	89.195	-0.24	174.08
4105	2009.11.16 17:05	buy	2053	0.01	89.316	89.216	89.416
4106	2009.11.16 17:08	close	2053	0.01	89.321	89.216	89.416	0.06	174.14
4107	2009.11.16 17:08	sell	2054	0.01	89.321	89.421	89.221
4108	2009.11.16 17:23	s/l	2054	0.01	89.421	89.421	89.221	-1.12	173.02
4109	2009.11.16 17:29	buy	2055	0.01	89.390	89.290	89.490
4110	2009.11.16 17:32	close	2055	0.01	89.368	89.290	89.490	-0.25	172.77
4111	2009.11.16 17:32	sell	2056	0.01	89.368	89.468	89.268
4112	2009.11.16 17:37	close	2056	0.01	89.364	89.468	89.268	0.04	172.81
4113	2009.11.16 17:37	buy	2057	0.01	89.364	89.264	89.464
4114	2009.11.16 17:52	close	2057	0.01	89.319	89.264	89.464	-0.50	172.31
4115	2009.11.16 17:52	sell	2058	0.01	89.319	89.419	89.219
4116	2009.11.16 17:57	close	2058	0.01	89.315	89.419	89.219	0.04	172.35
4117	2009.11.16 17:57	buy	2059	0.01	89.315	89.215	89.415
4118	2009.11.16 18:06	close	2059	0.01	89.320	89.215	89.415	0.06	172.41
4119	2009.11.16 18:06	sell	2060	0.01	89.320	89.420	89.220
4120	2009.11.16 18:09	close	2060	0.01	89.340	89.420	89.220	-0.22	172.19
4121	2009.11.16 18:09	buy	2061	0.01	89.340	89.240	89.440
4122	2009.11.16 18:15	close	2061	0.01	89.323	89.240	89.440	-0.19	172.00
4123	2009.11.16 18:15	sell	2062	0.01	89.323	89.423	89.223
4124	2009.11.16 18:15	s/l	2062	0.01	89.423	89.423	89.223	-1.12	170.88
4125	2009.11.16 18:15	sell	2063	0.01	89.423	89.523	89.323
4126	2009.11.16 18:17	s/l	2063	0.01	89.523	89.523	89.323	-1.12	169.76
4127	2009.11.16 18:17	sell	2064	0.01	89.524	89.624	89.424
4128	2009.11.16 18:18	close	2064	0.01	89.544	89.624	89.424	-0.22	169.54
4129	2009.11.16 18:18	buy	2065	0.01	89.544	89.444	89.644
4130	2009.11.16 18:21	s/l	2065	0.01	89.444	89.444	89.644	-1.12	168.42
4131	2009.11.16 18:21	sell	2066	0.01	89.474	89.574	89.374
4132	2009.11.16 18:23	s/l	2066	0.01	89.574	89.574	89.374	-1.12	167.30
4133	2009.11.16 18:23	sell	2067	0.01	89.575	89.675	89.475
4134	2009.11.16 18:23	close	2067	0.01	89.571	89.675	89.475	0.04	167.34
4135	2009.11.16 18:23	buy	2068	0.01	89.571	89.471	89.671
4136	2009.11.16 18:25	s/l	2068	0.01	89.471	89.471	89.671	-1.12	166.22
4137	2009.11.16 18:25	buy	2069	0.01	89.478	89.378	89.578
4138	2009.11.16 18:27	close	2069	0.01	89.459	89.378	89.578	-0.21	166.01
4139	2009.11.16 18:27	sell	2070	0.01	89.459	89.559	89.359
4140	2009.11.16 18:32	close	2070	0.01	89.531	89.559	89.359	-0.80	165.21
4141	2009.11.16 18:32	buy	2071	0.01	89.531	89.431	89.631
4142	2009.11.16 18:37	s/l	2071	0.01	89.431	89.431	89.631	-1.12	164.09
4143	2009.11.16 18:38	buy	2072	0.01	89.429	89.329	89.529
4144	2009.11.16 18:39	close	2072	0.01	89.403	89.329	89.529	-0.29	163.80
4145	2009.11.16 18:39	sell	2073	0.01	89.403	89.503	89.303
4146	2009.11.16 18:39	close	2073	0.01	89.400	89.503	89.303	0.03	163.83
4147	2009.11.16 18:39	buy	2074	0.01	89.400	89.300	89.500
4148	2009.11.16 18:41	close	2074	0.01	89.403	89.300	89.500	0.03	163.86
4149	2009.11.16 18:41	sell	2075	0.01	89.403	89.503	89.303
4150	2009.11.16 18:42	close	2075	0.01	89.398	89.503	89.303	0.06	163.92
4151	2009.11.16 18:42	buy	2076	0.01	89.398	89.298	89.498
4152	2009.11.16 18:47	close	2076	0.01	89.352	89.298	89.498	-0.51	163.41
4153	2009.11.16 18:47	sell	2077	0.01	89.352	89.452	89.252
4154	2009.11.16 18:53	close	2077	0.01	89.371	89.452	89.252	-0.21	163.20
4155	2009.11.16 18:53	buy	2078	0.01	89.371	89.271	89.471
4156	2009.11.16 18:57	s/l	2078	0.01	89.271	89.271	89.471	-1.12	162.08
4157	2009.11.16 18:57	buy	2079	0.01	89.269	89.169	89.369
4158	2009.11.16 18:59	close	2079	0.01	89.272	89.169	89.369	0.03	162.11
4159	2009.11.16 18:59	sell	2080	0.01	89.272	89.372	89.172
4160	2009.11.16 19:02	close	2080	0.01	89.319	89.372	89.172	-0.53	161.58
4161	2009.11.16 19:02	buy	2081	0.01	89.319	89.219	89.419
4162	2009.11.16 19:07	s/l	2081	0.01	89.219	89.219	89.419	-1.12	160.46
4163	2009.11.16 19:07	buy	2082	0.01	89.219	89.119	89.319
4164	2009.11.16 19:09	close	2082	0.01	89.171	89.119	89.319	-0.54	159.92
4165	2009.11.16 19:09	sell	2083	0.01	89.171	89.271	89.071
4166	2009.11.16 19:14	close	2083	0.01	89.245	89.271	89.071	-0.83	159.09
4167	2009.11.16 19:14	buy	2084	0.01	89.245	89.145	89.345
4168	2009.11.16 19:16	close	2084	0.01	89.249	89.145	89.345	0.04	159.13
4169	2009.11.16 19:16	sell	2085	0.01	89.249	89.349	89.149
4170	2009.11.16 19:20	close	2085	0.01	89.267	89.349	89.149	-0.20	158.93
4171	2009.11.16 19:20	buy	2086	0.01	89.267	89.167	89.367
4172	2009.11.16 19:26	close	2086	0.01	89.225	89.167	89.367	-0.47	158.46
4173	2009.11.16 19:26	sell	2087	0.01	89.225	89.325	89.125
4174	2009.11.16 19:35	close	2087	0.01	89.220	89.325	89.125	0.06	158.52
4175	2009.11.16 19:35	buy	2088	0.01	89.220	89.120	89.320
4176	2009.11.16 19:47	s/l	2088	0.01	89.120	89.120	89.320	-1.12	157.40
4177	2009.11.16 19:47	buy	2089	0.01	89.138	89.038	89.238
4178	2009.11.16 19:59	s/l	2089	0.01	89.038	89.038	89.238	-1.13	156.27
4179	2009.11.16 20:00	buy	2090	0.01	89.034	88.934	89.134
4180	2009.11.16 20:03	s/l	2090	0.01	88.934	88.934	89.134	-1.12	155.15
4181	2009.11.16 20:03	buy	2091	0.01	88.929	88.829	89.029
4182	2009.11.16 20:04	close	2091	0.01	88.933	88.829	89.029	0.04	155.19
4183	2009.11.16 20:04	sell	2092	0.01	88.933	89.033	88.833
4184	2009.11.16 20:05	close	2092	0.01	88.929	89.033	88.833	0.04	155.23
4185	2009.11.16 20:05	buy	2093	0.01	88.929	88.829	89.029
4186	2009.11.16 20:06	close	2093	0.01	88.933	88.829	89.029	0.04	155.27
4187	2009.11.16 20:06	sell	2094	0.01	88.933	89.033	88.833
4188	2009.11.16 20:06	close	2094	0.01	88.929	89.033	88.833	0.04	155.31
4189	2009.11.16 20:06	buy	2095	0.01	88.929	88.829	89.029
4190	2009.11.16 20:07	s/l	2095	0.01	88.829	88.829	89.029	-1.13	154.18
4191	2009.11.16 20:07	buy	2096	0.01	88.849	88.749	88.949
4192	2009.11.16 20:08	s/l	2096	0.01	88.749	88.749	88.949	-1.13	153.05
4193	2009.11.16 20:08	buy	2097	0.01	88.768	88.668	88.868
4194	2009.11.16 20:08	close	2097	0.01	88.772	88.668	88.868	0.05	153.10
4195	2009.11.16 20:08	sell	2098	0.01	88.772	88.872	88.672
4196	2009.11.16 20:10	close	2098	0.01	88.788	88.872	88.672	-0.18	152.92
4197	2009.11.16 20:10	buy	2099	0.01	88.788	88.688	88.888
4198	2009.11.16 20:10	close	2099	0.01	88.793	88.688	88.888	0.06	152.98
4199	2009.11.16 20:10	sell	2100	0.01	88.793	88.893	88.693
4200	2009.11.16 20:12	s/l	2100	0.01	88.893	88.893	88.693	-1.12	151.86
4201	2009.11.16 20:12	sell	2101	0.01	88.892	88.992	88.792
4202	2009.11.16 20:14	close	2101	0.01	88.888	88.992	88.792	0.05	151.91
4203	2009.11.16 20:14	buy	2102	0.01	88.888	88.788	88.988
4204	2009.11.16 20:30	s/l	2102	0.01	88.788	88.788	88.988	-1.13	150.78
4205	2009.11.16 20:31	buy	2103	0.01	88.790	88.690	88.890
4206	2009.11.16 20:31	close	2103	0.01	88.794	88.690	88.890	0.05	150.83
4207	2009.11.16 20:31	sell	2104	0.01	88.794	88.894	88.694
4208	2009.11.16 20:35	s/l	2104	0.01	88.894	88.894	88.694	-1.13	149.70
4209	2009.11.16 20:36	sell	2105	0.01	88.890	88.990	88.790
4210	2009.11.16 20:36	close	2105	0.01	88.886	88.990	88.790	0.05	149.75
4211	2009.11.16 20:36	buy	2106	0.01	88.886	88.786	88.986
4212	2009.11.16 20:40	close	2106	0.01	88.864	88.786	88.986	-0.25	149.50
4213	2009.11.16 20:40	sell	2107	0.01	88.864	88.964	88.764
4214	2009.11.16 20:47	close	2107	0.01	88.911	88.964	88.764	-0.53	148.97
4215	2009.11.16 20:47	buy	2108	0.01	88.911	88.811	89.011
4216	2009.11.16 20:51	close	2108	0.01	88.917	88.811	89.011	0.07	149.04
4217	2009.11.16 20:51	sell	2109	0.01	88.917	89.017	88.817
4218	2009.11.16 20:58	s/l	2109	0.01	89.017	89.017	88.817	-1.13	147.91
4219	2009.11.16 20:59	buy	2110	0.01	88.970	88.870	89.070
4220	2009.11.16 21:02	close	2110	0.01	88.977	88.870	89.070	0.08	147.99
4221	2009.11.16 21:02	sell	2111	0.01	88.977	89.077	88.877
4222	2009.11.16 21:04	close	2111	0.01	88.989	89.077	88.877	-0.13	147.86
4223	2009.11.16 21:04	buy	2112	0.01	88.989	88.889	89.089
4224	2009.11.16 21:18	close	2112	0.01	88.995	88.889	89.089	0.07	147.93
4225	2009.11.16 21:18	sell	2113	0.01	88.995	89.095	88.895
4226	2009.11.16 21:26	s/l	2113	0.01	89.095	89.095	88.895	-1.13	146.80
4227	2009.11.16 21:26	sell	2114	0.01	89.079	89.179	88.979
4228	2009.11.16 21:37	close	2114	0.01	89.100	89.179	88.979	-0.24	146.56
4229	2009.11.16 21:37	buy	2115	0.01	89.100	89.000	89.200
4230	2009.11.16 21:48	close	2115	0.01	89.104	89.000	89.200	0.04	146.60
4231	2009.11.16 21:48	sell	2116	0.01	89.104	89.204	89.004
4232	2009.11.16 21:52	close	2116	0.01	89.096	89.204	89.004	0.09	146.69
4233	2009.11.16 21:52	buy	2117	0.01	89.096	88.996	89.196
4234	2009.11.16 21:59	close	2117	0.01	89.100	88.996	89.196	0.04	146.73
4235	2009.11.16 21:59	sell	2118	0.01	89.100	89.200	89.000
4236	2009.11.16 22:02	close	2118	0.01	89.091	89.200	89.000	0.10	146.83
4237	2009.11.16 22:02	buy	2119	0.01	89.091	88.991	89.191
4238	2009.11.16 22:12	close	2119	0.01	89.065	88.991	89.191	-0.29	146.54
4239	2009.11.16 22:12	sell	2120	0.01	89.065	89.165	88.965
4240	2009.11.16 22:32	close	2120	0.01	89.114	89.165	88.965	-0.55	145.99
4241	2009.11.16 22:32	buy	2121	0.01	89.114	89.014	89.214
4242	2009.11.16 22:37	close	2121	0.01	89.118	89.014	89.214	0.04	146.03
4243	2009.11.16 22:37	sell	2122	0.01	89.118	89.218	89.018
4244	2009.11.16 22:40	close	2122	0.01	89.114	89.218	89.018	0.04	146.07
4245	2009.11.16 22:40	buy	2123	0.01	89.114	89.014	89.214
4246	2009.11.16 22:43	close	2123	0.01	89.118	89.014	89.214	0.04	146.11
4247	2009.11.16 22:43	sell	2124	0.01	89.118	89.218	89.018
4248	2009.11.16 22:48	close	2124	0.01	89.110	89.218	89.018	0.09	146.20
4249	2009.11.16 22:48	buy	2125	0.01	89.110	89.010	89.210
4250	2009.11.16 23:01	close	2125	0.01	89.045	89.010	89.210	-0.73	145.47
4251	2009.11.16 23:01	sell	2126	0.01	89.045	89.145	88.945
4252	2009.11.16 23:14	close	2126	0.01	89.088	89.145	88.945	-0.48	144.99
4253	2009.11.16 23:14	buy	2127	0.01	89.088	88.988	89.188
4254	2009.11.16 23:17	close	2127	0.01	89.093	88.988	89.188	0.06	145.05
4255	2009.11.16 23:17	sell	2128	0.01	89.093	89.193	88.993
4256	2009.11.16 23:35	close	2128	0.01	89.110	89.193	88.993	-0.19	144.86
4257	2009.11.16 23:35	buy	2129	0.01	89.110	89.010	89.210
4258	2009.11.16 23:36	close	2129	0.01	89.075	89.010	89.210	-0.39	144.47
4259	2009.11.16 23:36	sell	2130	0.01	89.075	89.175	88.975
4260	2009.11.17 00:00	close	2130	0.01	89.142	89.175	88.975	-0.76	143.71
4261	2009.11.17 00:00	buy	2131	0.01	89.142	89.042	89.242
4262	2009.11.17 00:10	s/l	2131	0.01	89.042	89.042	89.242	-1.12	142.59
4263	2009.11.17 00:10	buy	2132	0.01	89.061	88.961	89.161
4264	2009.11.17 00:14	close	2132	0.01	89.013	88.961	89.161	-0.54	142.05
4265	2009.11.17 00:14	sell	2133	0.01	89.013	89.113	88.913
4266	2009.11.17 00:15	close	2133	0.01	89.009	89.113	88.913	0.04	142.09
4267	2009.11.17 00:15	buy	2134	0.01	89.009	88.909	89.109
4268	2009.11.17 00:19	close	2134	0.01	88.963	88.909	89.109	-0.52	141.57
4269	2009.11.17 00:19	sell	2135	0.01	88.963	89.063	88.863
4270	2009.11.17 00:23	close	2135	0.01	88.958	89.063	88.863	0.06	141.63
4271	2009.11.17 00:23	buy	2136	0.01	88.958	88.858	89.058
4272	2009.11.17 00:31	close	2136	0.01	88.939	88.858	89.058	-0.21	141.42
4273	2009.11.17 00:31	sell	2137	0.01	88.939	89.039	88.839
4274	2009.11.17 00:35	close	2137	0.01	88.962	89.039	88.839	-0.26	141.16
4275	2009.11.17 00:35	buy	2138	0.01	88.962	88.862	89.062
4276	2009.11.17 00:38	close	2138	0.01	88.965	88.862	89.062	0.03	141.19
4277	2009.11.17 00:38	sell	2139	0.01	88.965	89.065	88.865
4278	2009.11.17 00:51	s/l	2139	0.01	89.065	89.065	88.865	-1.12	140.07
4279	2009.11.17 00:59	buy	2140	0.01	89.035	88.935	89.135
4280	2009.11.17 01:02	close	2140	0.01	89.040	88.935	89.135	0.06	140.13
4281	2009.11.17 01:02	sell	2141	0.01	89.040	89.140	88.940
4282	2009.11.17 01:04	close	2141	0.01	89.060	89.140	88.940	-0.22	139.91
4283	2009.11.17 01:04	buy	2142	0.01	89.060	88.960	89.160
4284	2009.11.17 01:12	close	2142	0.01	89.040	88.960	89.160	-0.22	139.69
4285	2009.11.17 01:12	sell	2143	0.01	89.040	89.140	88.940
4286	2009.11.17 01:15	close	2143	0.01	89.035	89.140	88.940	0.06	139.75
4287	2009.11.17 01:15	buy	2144	0.01	89.035	88.935	89.135
4288	2009.11.17 01:19	close	2144	0.01	88.989	88.935	89.135	-0.52	139.23
4289	2009.11.17 01:19	sell	2145	0.01	88.989	89.089	88.889
4290	2009.11.17 01:38	s/l	2145	0.01	89.089	89.089	88.889	-1.12	138.11
4291	2009.11.17 01:45	sell	2146	0.01	89.092	89.192	88.992
4292	2009.11.17 01:52	close	2146	0.01	89.140	89.192	88.992	-0.54	137.57
4293	2009.11.17 01:52	buy	2147	0.01	89.140	89.040	89.240
4294	2009.11.17 01:54	close	2147	0.01	89.124	89.040	89.240	-0.18	137.39
4295	2009.11.17 01:54	sell	2148	0.01	89.124	89.224	89.024
4296	2009.11.17 02:01	close	2148	0.01	89.116	89.224	89.024	0.09	137.48
4297	2009.11.17 02:01	buy	2149	0.01	89.116	89.016	89.216
4298	2009.11.17 02:11	s/l	2149	0.01	89.016	89.016	89.216	-1.12	136.36
4299	2009.11.17 02:14	sell	2150	0.01	89.045	89.145	88.945
4300	2009.11.17 02:17	close	2150	0.01	89.065	89.145	88.945	-0.22	136.14
4301	2009.11.17 02:17	buy	2151	0.01	89.065	88.965	89.165
4302	2009.11.17 02:21	close	2151	0.01	89.069	88.965	89.165	0.04	136.18
4303	2009.11.17 02:21	sell	2152	0.01	89.069	89.169	88.969
4304	2009.11.17 02:25	close	2152	0.01	89.064	89.169	88.969	0.06	136.24
4305	2009.11.17 02:25	buy	2153	0.01	89.064	88.964	89.164
4306	2009.11.17 02:28	close	2153	0.01	89.071	88.964	89.164	0.08	136.32
4307	2009.11.17 02:28	sell	2154	0.01	89.071	89.171	88.971
4308	2009.11.17 02:41	close	2154	0.01	89.089	89.171	88.971	-0.20	136.12
4309	2009.11.17 02:41	buy	2155	0.01	89.089	88.989	89.189
4310	2009.11.17 02:45	close	2155	0.01	89.066	88.989	89.189	-0.26	135.86
4311	2009.11.17 02:45	sell	2156	0.01	89.066	89.166	88.966
4312	2009.11.17 02:47	close	2156	0.01	89.058	89.166	88.966	0.09	135.95
4313	2009.11.17 02:47	buy	2157	0.01	89.058	88.958	89.158
4314	2009.11.17 02:56	close	2157	0.01	89.010	88.958	89.158	-0.54	135.41
4315	2009.11.17 02:56	sell	2158	0.01	89.010	89.110	88.910
4316	2009.11.17 03:02	close	2158	0.01	89.059	89.110	88.910	-0.55	134.86
4317	2009.11.17 03:02	buy	2159	0.01	89.059	88.959	89.159
4318	2009.11.17 03:15	close	2159	0.01	89.064	88.959	89.159	0.06	134.92
4319	2009.11.17 03:15	sell	2160	0.01	89.064	89.164	88.964
4320	2009.11.17 03:23	close	2160	0.01	89.060	89.164	88.964	0.04	134.96
4321	2009.11.17 03:23	buy	2161	0.01	89.060	88.960	89.160
4322	2009.11.17 03:30	close	2161	0.01	89.064	88.960	89.160	0.04	135.00
4323	2009.11.17 03:30	sell	2162	0.01	89.064	89.164	88.964
4324	2009.11.17 03:47	close	2162	0.01	89.081	89.164	88.964	-0.19	134.81
4325	2009.11.17 03:47	buy	2163	0.01	89.081	88.981	89.181
4326	2009.11.17 04:03	close	2163	0.01	89.086	88.981	89.181	0.06	134.87
4327	2009.11.17 04:03	sell	2164	0.01	89.086	89.186	88.986
4328	2009.11.17 04:08	close	2164	0.01	89.082	89.186	88.986	0.04	134.91
4329	2009.11.17 04:08	buy	2165	0.01	89.082	88.982	89.182
4330	2009.11.17 04:13	close	2165	0.01	89.087	88.982	89.182	0.06	134.97
4331	2009.11.17 04:13	sell	2166	0.01	89.087	89.187	88.987
4332	2009.11.17 04:37	close	2166	0.01	89.080	89.187	88.987	0.08	135.05
4333	2009.11.17 04:37	buy	2167	0.01	89.080	88.980	89.180
4334	2009.11.17 04:39	close	2167	0.01	89.060	88.980	89.180	-0.22	134.83
4335	2009.11.17 04:39	sell	2168	0.01	89.060	89.160	88.960
4336	2009.11.17 04:57	close	2168	0.01	89.055	89.160	88.960	0.06	134.89
4337	2009.11.17 04:57	buy	2169	0.01	89.055	88.955	89.155
4338	2009.11.17 05:03	close	2169	0.01	89.060	88.955	89.155	0.06	134.95
4339	2009.11.17 05:03	sell	2170	0.01	89.060	89.160	88.960
4340	2009.11.17 05:07	close	2170	0.01	89.055	89.160	88.960	0.06	135.01
4341	2009.11.17 05:07	buy	2171	0.01	89.055	88.955	89.155
4342	2009.11.17 05:47	close	2171	0.01	89.059	88.955	89.155	0.04	135.05
4343	2009.11.17 05:47	sell	2172	0.01	89.059	89.159	88.959
4344	2009.11.17 05:52	close	2172	0.01	89.102	89.159	88.959	-0.48	134.57
4345	2009.11.17 05:52	buy	2173	0.01	89.102	89.002	89.202
4346	2009.11.17 05:57	close	2173	0.01	89.082	89.002	89.202	-0.22	134.35
4347	2009.11.17 05:57	sell	2174	0.01	89.082	89.182	88.982
4348	2009.11.17 06:06	close	2174	0.01	89.099	89.182	88.982	-0.19	134.16
4349	2009.11.17 06:06	buy	2175	0.01	89.099	88.999	89.199
4350	2009.11.17 06:22	close	2175	0.01	89.080	88.999	89.199	-0.21	133.95
4351	2009.11.17 06:22	sell	2176	0.01	89.080	89.180	88.980
4352	2009.11.17 06:25	close	2176	0.01	89.105	89.180	88.980	-0.28	133.67
4353	2009.11.17 06:25	buy	2177	0.01	89.105	89.005	89.205
4354	2009.11.17 06:43	close	2177	0.01	89.089	89.005	89.205	-0.18	133.49
4355	2009.11.17 06:43	sell	2178	0.01	89.089	89.189	88.989
4356	2009.11.17 06:50	close	2178	0.01	89.085	89.189	88.989	0.04	133.53
4357	2009.11.17 06:50	buy	2179	0.01	89.085	88.985	89.185
4358	2009.11.17 06:57	close	2179	0.01	89.090	88.985	89.185	0.06	133.59
4359	2009.11.17 06:57	sell	2180	0.01	89.090	89.190	88.990
4360	2009.11.17 07:06	close	2180	0.01	89.087	89.190	88.990	0.03	133.62
4361	2009.11.17 07:06	buy	2181	0.01	89.087	88.987	89.187
4362	2009.11.17 07:13	close	2181	0.01	89.090	88.987	89.187	0.03	133.65
4363	2009.11.17 07:13	sell	2182	0.01	89.090	89.190	88.990
4364	2009.11.17 07:18	close	2182	0.01	89.085	89.190	88.990	0.06	133.71
4365	2009.11.17 07:18	buy	2183	0.01	89.085	88.985	89.185
4366	2009.11.17 07:28	close	2183	0.01	89.089	88.985	89.185	0.04	133.75
4367	2009.11.17 07:28	sell	2184	0.01	89.089	89.189	88.989
4368	2009.11.17 07:37	close	2184	0.01	89.110	89.189	88.989	-0.24	133.51
4369	2009.11.17 07:37	buy	2185	0.01	89.110	89.010	89.210
4370	2009.11.17 08:02	s/l	2185	0.01	89.010	89.010	89.210	-1.13	132.38
4371	2009.11.17 08:09	buy	2186	0.01	89.013	88.913	89.113
4372	2009.11.17 08:20	close	2186	0.01	88.993	88.913	89.113	-0.22	132.16
4373	2009.11.17 08:20	sell	2187	0.01	88.993	89.093	88.893
4374	2009.11.17 08:23	close	2187	0.01	88.989	89.093	88.893	0.04	132.20
4375	2009.11.17 08:23	buy	2188	0.01	88.989	88.889	89.089
4376	2009.11.17 08:25	close	2188	0.01	88.993	88.889	89.089	0.04	132.24
4377	2009.11.17 08:25	sell	2189	0.01	88.993	89.093	88.893
4378	2009.11.17 08:28	close	2189	0.01	88.989	89.093	88.893	0.04	132.28
4379	2009.11.17 08:28	buy	2190	0.01	88.989	88.889	89.089
4380	2009.11.17 08:46	s/l	2190	0.01	88.889	88.889	89.089	-1.13	131.15
4381	2009.11.17 08:48	buy	2191	0.01	88.890	88.790	88.990
4382	2009.11.17 08:50	close	2191	0.01	88.896	88.790	88.990	0.07	131.22
4383	2009.11.17 08:50	sell	2192	0.01	88.896	88.996	88.796
4384	2009.11.17 08:52	close	2192	0.01	88.918	88.996	88.796	-0.25	130.97
4385	2009.11.17 08:52	buy	2193	0.01	88.918	88.818	89.018
4386	2009.11.17 08:56	close	2193	0.01	88.850	88.818	89.018	-0.77	130.20
4387	2009.11.17 08:56	sell	2194	0.01	88.850	88.950	88.750
4388	2009.11.17 08:59	close	2194	0.01	88.870	88.950	88.750	-0.23	129.97
4389	2009.11.17 08:59	buy	2195	0.01	88.870	88.770	88.970
4390	2009.11.17 09:11	close	2195	0.01	88.802	88.770	88.970	-0.77	129.20
4391	2009.11.17 09:11	sell	2196	0.01	88.802	88.902	88.702
4392	2009.11.17 09:17	close	2196	0.01	88.821	88.902	88.702	-0.21	128.99
4393	2009.11.17 09:17	buy	2197	0.01	88.821	88.721	88.921
4394	2009.11.17 09:20	close	2197	0.01	88.798	88.721	88.921	-0.26	128.73
4395	2009.11.17 09:20	sell	2198	0.01	88.798	88.898	88.698
4396	2009.11.17 09:22	close	2198	0.01	88.793	88.898	88.698	0.06	128.79
4397	2009.11.17 09:22	buy	2199	0.01	88.793	88.693	88.893
4398	2009.11.17 09:27	close	2199	0.01	88.768	88.693	88.893	-0.28	128.51
4399	2009.11.17 09:27	sell	2200	0.01	88.768	88.868	88.668
4400	2009.11.17 09:39	s/l	2200	0.01	88.868	88.868	88.668	-1.13	127.38
4401	2009.11.17 09:47	buy	2201	0.01	88.839	88.739	88.939
4402	2009.11.17 09:57	close	2201	0.01	88.792	88.739	88.939	-0.53	126.85
4403	2009.11.17 09:57	sell	2202	0.01	88.792	88.892	88.692
4404	2009.11.17 10:07	s/l	2202	0.01	88.892	88.892	88.692	-1.13	125.72
4405	2009.11.17 10:11	sell	2203	0.01	88.894	88.994	88.794
4406	2009.11.17 10:15	close	2203	0.01	88.941	88.994	88.794	-0.53	125.19
4407	2009.11.17 10:15	buy	2204	0.01	88.941	88.841	89.041
4408	2009.11.17 10:20	close	2204	0.01	88.947	88.841	89.041	0.07	125.26
4409	2009.11.17 10:20	sell	2205	0.01	88.947	89.047	88.847
4410	2009.11.17 10:23	close	2205	0.01	88.940	89.047	88.847	0.08	125.34
4411	2009.11.17 10:23	buy	2206	0.01	88.940	88.840	89.040
4412	2009.11.17 10:30	close	2206	0.01	88.944	88.840	89.040	0.04	125.38
4413	2009.11.17 10:30	sell	2207	0.01	88.944	89.044	88.844
4414	2009.11.17 10:33	s/l	2207	0.01	89.044	89.044	88.844	-1.12	124.26
4415	2009.11.17 10:33	sell	2208	0.01	89.025	89.125	88.925
4416	2009.11.17 10:34	close	2208	0.01	89.021	89.125	88.925	0.04	124.30
4417	2009.11.17 10:34	buy	2209	0.01	89.021	88.921	89.121
4418	2009.11.17 10:36	close	2209	0.01	89.025	88.921	89.121	0.04	124.34
4419	2009.11.17 10:36	sell	2210	0.01	89.025	89.125	88.925
4420	2009.11.17 10:38	close	2210	0.01	89.022	89.125	88.925	0.03	124.37
4421	2009.11.17 10:38	buy	2211	0.01	89.022	88.922	89.122
4422	2009.11.17 10:52	close	2211	0.01	88.970	88.922	89.122	-0.58	123.79
4423	2009.11.17 10:52	sell	2212	0.01	88.970	89.070	88.870
4424	2009.11.17 11:01	close	2212	0.01	89.015	89.070	88.870	-0.51	123.28
4425	2009.11.17 11:01	buy	2213	0.01	89.015	88.915	89.115
4426	2009.11.17 11:10	close	2213	0.01	88.967	88.915	89.115	-0.54	122.74
4427	2009.11.17 11:10	sell	2214	0.01	88.967	89.067	88.867
4428	2009.11.17 11:20	s/l	2214	0.01	89.067	89.067	88.867	-1.12	121.62
4429	2009.11.17 11:21	sell	2215	0.01	89.065	89.165	88.965
4430	2009.11.17 11:26	close	2215	0.01	89.114	89.165	88.965	-0.55	121.07
4431	2009.11.17 11:26	buy	2216	0.01	89.114	89.014	89.214
4432	2009.11.17 11:31	close	2216	0.01	89.098	89.014	89.214	-0.18	120.89
4433	2009.11.17 11:31	sell	2217	0.01	89.098	89.198	88.998
4434	2009.11.17 11:44	close	2217	0.01	89.116	89.198	88.998	-0.20	120.69
4435	2009.11.17 11:44	buy	2218	0.01	89.116	89.016	89.216
4436	2009.11.17 12:03	close	2218	0.01	89.071	89.016	89.216	-0.51	120.18
4437	2009.11.17 12:03	sell	2219	0.01	89.071	89.171	88.971
4438	2009.11.17 12:08	close	2219	0.01	89.067	89.171	88.971	0.04	120.22
4439	2009.11.17 12:08	buy	2220	0.01	89.067	88.967	89.167
4440	2009.11.17 12:13	close	2220	0.01	89.075	88.967	89.167	0.09	120.31
4441	2009.11.17 12:13	sell	2221	0.01	89.075	89.175	88.975
4442	2009.11.17 12:17	close	2221	0.01	89.066	89.175	88.975	0.10	120.41
4443	2009.11.17 12:17	buy	2222	0.01	89.066	88.966	89.166
4444	2009.11.17 12:26	close	2222	0.01	89.070	88.966	89.166	0.04	120.45
4445	2009.11.17 12:26	sell	2223	0.01	89.070	89.170	88.970
4446	2009.11.17 12:35	close	2223	0.01	89.114	89.170	88.970	-0.49	119.96
4447	2009.11.17 12:35	buy	2224	0.01	89.114	89.014	89.214
4448	2009.11.17 12:48	close	2224	0.01	89.120	89.014	89.214	0.07	120.03
4449	2009.11.17 12:48	sell	2225	0.01	89.120	89.220	89.020
4450	2009.11.17 13:03	s/l	2225	0.01	89.220	89.220	89.020	-1.12	118.91
4451	2009.11.17 13:03	sell	2226	0.01	89.203	89.303	89.103
4452	2009.11.17 13:06	close	2226	0.01	89.227	89.303	89.103	-0.27	118.64
4453	2009.11.17 13:06	buy	2227	0.01	89.227	89.127	89.327
4454	2009.11.17 13:07	close	2227	0.01	89.232	89.127	89.327	0.06	118.70
4455	2009.11.17 13:07	sell	2228	0.01	89.232	89.332	89.132
4456	2009.11.17 13:16	close	2228	0.01	89.299	89.332	89.132	-0.75	117.95
4457	2009.11.17 13:16	buy	2229	0.01	89.299	89.199	89.399
4458	2009.11.17 13:16	close	2229	0.01	89.302	89.199	89.399	0.03	117.98
4459	2009.11.17 13:16	sell	2230	0.01	89.302	89.402	89.202
4460	2009.11.17 13:18	s/l	2230	0.01	89.402	89.402	89.202	-1.11	116.87
4461	2009.11.17 13:18	sell	2231	0.01	89.408	89.508	89.308
4462	2009.11.17 13:19	close	2231	0.01	89.400	89.508	89.308	0.09	116.96
4463	2009.11.17 13:19	buy	2232	0.01	89.400	89.300	89.500
4464	2009.11.17 13:27	s/l	2232	0.01	89.300	89.300	89.500	-1.12	115.84
4465	2009.11.17 13:27	buy	2233	0.01	89.320	89.220	89.420
4466	2009.11.17 13:31	close	2233	0.01	89.303	89.220	89.420	-0.19	115.65
4467	2009.11.17 13:31	sell	2234	0.01	89.303	89.403	89.203
4468	2009.11.17 13:37	close	2234	0.01	89.319	89.403	89.203	-0.18	115.47
4469	2009.11.17 13:37	buy	2235	0.01	89.319	89.219	89.419
4470	2009.11.17 13:39	close	2235	0.01	89.328	89.219	89.419	0.10	115.57
4471	2009.11.17 13:39	sell	2236	0.01	89.328	89.428	89.228
4472	2009.11.17 13:48	close	2236	0.01	89.349	89.428	89.228	-0.24	115.33
4473	2009.11.17 13:48	buy	2237	0.01	89.349	89.249	89.449
4474	2009.11.17 13:58	s/l	2237	0.01	89.249	89.249	89.449	-1.13	114.20
4475	2009.11.17 14:01	sell	2238	0.01	89.280	89.380	89.180
4476	2009.11.17 14:03	close	2238	0.01	89.273	89.380	89.180	0.08	114.28
4477	2009.11.17 14:03	buy	2239	0.01	89.273	89.173	89.373
4478	2009.11.17 14:05	close	2239	0.01	89.277	89.173	89.373	0.04	114.32
4479	2009.11.17 14:05	sell	2240	0.01	89.277	89.377	89.177
4480	2009.11.17 14:13	close	2240	0.01	89.273	89.377	89.177	0.04	114.36
4481	2009.11.17 14:13	buy	2241	0.01	89.273	89.173	89.373
4482	2009.11.17 14:20	close	2241	0.01	89.281	89.173	89.373	0.09	114.45
4483	2009.11.17 14:20	sell	2242	0.01	89.281	89.381	89.181
4484	2009.11.17 14:28	close	2242	0.01	89.329	89.381	89.181	-0.54	113.91
4485	2009.11.17 14:28	buy	2243	0.01	89.329	89.229	89.429
4486	2009.11.17 14:31	s/l	2243	0.01	89.229	89.229	89.429	-1.12	112.79
4487	2009.11.17 14:32	buy	2244	0.01	89.229	89.129	89.329
4488	2009.11.17 14:34	close	2244	0.01	89.207	89.129	89.329	-0.25	112.54
4489	2009.11.17 14:34	sell	2245	0.01	89.207	89.307	89.107
4490	2009.11.17 14:36	s/l	2245	0.01	89.307	89.307	89.107	-1.12	111.42
4491	2009.11.17 14:37	sell	2246	0.01	89.306	89.406	89.206
4492	2009.11.17 14:39	close	2246	0.01	89.300	89.406	89.206	0.07	111.49
4493	2009.11.17 14:39	buy	2247	0.01	89.300	89.200	89.400
4494	2009.11.17 14:53	close	2247	0.01	89.255	89.200	89.400	-0.50	110.99
4495	2009.11.17 14:53	sell	2248	0.01	89.255	89.355	89.155
4496	2009.11.17 15:04	close	2248	0.01	89.301	89.355	89.155	-0.52	110.47
4497	2009.11.17 15:04	buy	2249	0.01	89.301	89.201	89.401
4498	2009.11.17 15:11	close	2249	0.01	89.257	89.201	89.401	-0.49	109.98
4499	2009.11.17 15:11	sell	2250	0.01	89.257	89.357	89.157
4500	2009.11.17 15:17	close	2250	0.01	89.279	89.357	89.157	-0.25	109.73
4501	2009.11.17 15:17	buy	2251	0.01	89.279	89.179	89.379
4502	2009.11.17 15:22	s/l	2251	0.01	89.179	89.179	89.379	-1.13	108.60
4503	2009.11.17 15:24	sell	2252	0.01	89.205	89.305	89.105
4504	2009.11.17 15:35	close	2252	0.01	89.275	89.305	89.105	-0.78	107.82
4505	2009.11.17 15:35	buy	2253	0.01	89.275	89.175	89.375
4506	2009.11.17 15:41	close	2253	0.01	89.279	89.175	89.375	0.04	107.86
4507	2009.11.17 15:41	sell	2254	0.01	89.279	89.379	89.179
4508	2009.11.17 15:50	close	2254	0.01	89.300	89.379	89.179	-0.24	107.62
4509	2009.11.17 15:50	buy	2255	0.01	89.300	89.200	89.400
4510	2009.11.17 15:56	close	2255	0.01	89.256	89.200	89.400	-0.49	107.13
4511	2009.11.17 15:56	sell	2256	0.01	89.256	89.356	89.156
4512	2009.11.17 16:13	close	2256	0.01	89.298	89.356	89.156	-0.47	106.66
4513	2009.11.17 16:13	buy	2257	0.01	89.298	89.198	89.398
4514	2009.11.17 16:32	close	2257	0.01	89.279	89.198	89.398	-0.21	106.45
4515	2009.11.17 16:32	sell	2258	0.01	89.279	89.379	89.179
4516	2009.11.17 16:43	s/l	2258	0.01	89.379	89.379	89.179	-1.12	105.33
4517	2009.11.17 16:46	sell	2259	0.01	89.387	89.487	89.287
4518	2009.11.17 16:50	s/l	2259	0.01	89.487	89.487	89.287	-1.12	104.21
4519	2009.11.17 16:51	sell	2260	0.01	89.487	89.587	89.387
4520	2009.11.17 16:55	close	2260	0.01	89.505	89.587	89.387	-0.20	104.01
4521	2009.11.17 16:55	buy	2261	0.01	89.505	89.405	89.605
4522	2009.11.17 16:57	s/l	2261	0.01	89.405	89.405	89.605	-1.12	102.89
4523	2009.11.17 16:57	buy	2262	0.01	89.425	89.325	89.525
4524	2009.11.17 16:59	close	2262	0.01	89.404	89.325	89.525	-0.23	102.66
4525	2009.11.17 16:59	sell	2263	0.01	89.404	89.504	89.304
4526	2009.11.17 17:13	close	2263	0.01	89.425	89.504	89.304	-0.23	102.43
4527	2009.11.17 17:13	buy	2264	0.01	89.425	89.325	89.525
4528	2009.11.17 17:14	close	2264	0.01	89.435	89.325	89.525	0.11	102.54
4529	2009.11.17 17:14	sell	2265	0.01	89.435	89.535	89.335
4530	2009.11.17 17:18	close	2265	0.01	89.430	89.535	89.335	0.06	102.60
4531	2009.11.17 17:18	buy	2266	0.01	89.430	89.330	89.530
4532	2009.11.17 17:20	close	2266	0.01	89.435	89.330	89.530	0.06	102.66
4533	2009.11.17 17:20	sell	2267	0.01	89.435	89.535	89.335
4534	2009.11.17 17:24	close	2267	0.01	89.429	89.535	89.335	0.07	102.73
4535	2009.11.17 17:24	buy	2268	0.01	89.429	89.329	89.529
4536	2009.11.17 17:27	close	2268	0.01	89.361	89.329	89.529	-0.76	101.97
4537	2009.11.17 17:27	sell	2269	0.01	89.361	89.461	89.261
4538	2009.11.17 17:32	close	2269	0.01	89.403	89.461	89.261	-0.47	101.50
4539	2009.11.17 17:32	buy	2270	0.01	89.403	89.303	89.503
4540	2009.11.17 17:36	close	2270	0.01	89.406	89.303	89.503	0.03	101.53
4541	2009.11.17 17:36	sell	2271	0.01	89.406	89.506	89.306
4542	2009.11.17 17:37	close	2271	0.01	89.402	89.506	89.306	0.04	101.57
4543	2009.11.17 17:37	buy	2272	0.01	89.402	89.302	89.502
4544	2009.11.17 17:43	close	2272	0.01	89.355	89.302	89.502	-0.53	101.04
4545	2009.11.17 17:43	sell	2273	0.01	89.355	89.455	89.255
4546	2009.11.17 17:48	s/l	2273	0.01	89.455	89.455	89.255	-1.11	99.93
4547	2009.11.17 17:52	buy	2274	0.01	89.424	89.324	89.524
4548	2009.11.17 17:56	close	2274	0.01	89.394	89.324	89.524	-0.34	99.59
4549	2009.11.17 17:56	sell	2275	0.01	89.394	89.494	89.294
4550	2009.11.17 18:00	close	2275	0.01	89.419	89.494	89.294	-0.28	99.31
4551	2009.11.17 18:00	buy	2276	0.01	89.419	89.319	89.519
4552	2009.11.17 18:10	s/l	2276	0.01	89.319	89.319	89.519	-1.12	98.19
4553	2009.11.17 18:16	sell	2277	0.01	89.345	89.445	89.245
4554	2009.11.17 18:21	close	2277	0.01	89.339	89.445	89.245	0.07	98.26
4555	2009.11.17 18:21	buy	2278	0.01	89.339	89.239	89.439
4556	2009.11.17 18:26	close	2278	0.01	89.291	89.239	89.439	-0.54	97.72
4557	2009.11.17 18:26	sell	2279	0.01	89.291	89.391	89.191
4558	2009.11.17 18:38	close	2279	0.01	89.315	89.391	89.191	-0.27	97.45
4559	2009.11.17 18:38	buy	2280	0.01	89.315	89.215	89.415
4560	2009.11.17 18:41	close	2280	0.01	89.319	89.215	89.415	0.04	97.49
4561	2009.11.17 18:41	sell	2281	0.01	89.319	89.419	89.219
4562	2009.11.17 18:43	close	2281	0.01	89.311	89.419	89.219	0.09	97.58
4563	2009.11.17 18:43	buy	2282	0.01	89.311	89.211	89.411
4564	2009.11.17 18:50	close	2282	0.01	89.289	89.211	89.411	-0.25	97.33
4565	2009.11.17 18:50	sell	2283	0.01	89.289	89.389	89.189
4566	2009.11.17 18:58	close	2283	0.01	89.284	89.389	89.189	0.06	97.39
4567	2009.11.17 18:58	buy	2284	0.01	89.284	89.184	89.384
4568	2009.11.17 19:06	close	2284	0.01	89.265	89.184	89.384	-0.21	97.18
4569	2009.11.17 19:06	sell	2285	0.01	89.265	89.365	89.165
4570	2009.11.17 19:12	s/l	2285	0.01	89.365	89.365	89.165	-1.11	96.07
4571	2009.11.17 19:12	sell	2286	0.01	89.350	89.450	89.250
4572	2009.11.17 19:16	close	2286	0.01	89.345	89.450	89.250	0.06	96.13
4573	2009.11.17 19:16	buy	2287	0.01	89.345	89.245	89.445
4574	2009.11.17 19:48	s/l	2287	0.01	89.245	89.245	89.445	-1.12	95.01
4575	2009.11.17 19:48	buy	2288	0.01	89.264	89.164	89.364
4576	2009.11.17 19:54	close	2288	0.01	89.220	89.164	89.364	-0.49	94.52
4577	2009.11.17 19:54	sell	2289	0.01	89.220	89.320	89.120
4578	2009.11.17 19:56	close	2289	0.01	89.215	89.320	89.120	0.06	94.58
4579	2009.11.17 19:56	buy	2290	0.01	89.215	89.115	89.315
4580	2009.11.17 19:57	close	2290	0.01	89.220	89.115	89.315	0.06	94.64
4581	2009.11.17 19:57	sell	2291	0.01	89.220	89.320	89.120
4582	2009.11.17 20:18	s/l	2291	0.01	89.320	89.320	89.120	-1.12	93.52
4583	2009.11.17 20:19	buy	2292	0.01	89.280	89.180	89.380
4584	2009.11.17 20:51	close	2292	0.01	89.237	89.180	89.380	-0.48	93.04
4585	2009.11.17 20:51	sell	2293	0.01	89.237	89.337	89.137
4586	2009.11.17 21:03	s/l	2293	0.01	89.337	89.337	89.137	-1.12	91.92
4587	2009.11.17 21:22	buy	2294	0.01	89.305	89.205	89.405
4588	2009.11.17 21:42	close	2294	0.01	89.284	89.205	89.405	-0.24	91.68
4589	2009.11.17 21:42	sell	2295	0.01	89.284	89.384	89.184
4590	2009.11.17 21:48	close	2295	0.01	89.305	89.384	89.184	-0.24	91.44
4591	2009.11.17 21:48	buy	2296	0.01	89.305	89.205	89.405
4592	2009.11.17 21:53	close	2296	0.01	89.309	89.205	89.405	0.04	91.48
4593	2009.11.17 21:53	sell	2297	0.01	89.309	89.409	89.209
4594	2009.11.17 21:55	close	2297	0.01	89.305	89.409	89.209	0.04	91.52
4595	2009.11.17 21:55	buy	2298	0.01	89.305	89.205	89.405
4596	2009.11.17 22:00	close	2298	0.01	89.308	89.205	89.405	0.03	91.55
4597	2009.11.17 22:00	sell	2299	0.01	89.308	89.408	89.208
4598	2009.11.17 22:03	close	2299	0.01	89.305	89.408	89.208	0.03	91.58
4599	2009.11.17 22:03	buy	2300	0.01	89.305	89.205	89.405
4600	2009.11.17 22:16	close	2300	0.01	89.308	89.205	89.405	0.03	91.61
4601	2009.11.17 22:16	sell	2301	0.01	89.308	89.408	89.208
4602	2009.11.17 22:27	close	2301	0.01	89.327	89.408	89.208	-0.21	91.40
4603	2009.11.17 22:27	buy	2302	0.01	89.327	89.227	89.427
4604	2009.11.17 23:00	s/l	2302	0.01	89.227	89.227	89.427	-1.12	90.28
4605	2009.11.17 23:02	sell	2303	0.01	89.253	89.353	89.153
4606	2009.11.17 23:25	s/l	2303	0.01	89.353	89.353	89.153	-1.12	89.16
4607	2009.11.17 23:27	sell	2304	0.01	89.356	89.456	89.256
4608	2009.11.17 23:32	close	2304	0.01	89.351	89.456	89.256	0.06	89.22
4609	2009.11.17 23:32	buy	2305	0.01	89.351	89.251	89.451
4610	2009.11.17 23:37	close	2305	0.01	89.327	89.251	89.451	-0.27	88.95
4611	2009.11.17 23:37	sell	2306	0.01	89.327	89.427	89.227
4612	2009.11.18 00:15	close	2306	0.01	89.322	89.427	89.227	0.05	89.01
4613	2009.11.18 00:15	buy	2307	0.01	89.322	89.222	89.422
4614	2009.11.18 00:33	s/l	2307	0.01	89.222	89.222	89.422	-1.12	87.89
4615	2009.11.18 00:34	sell	2308	0.01	89.250	89.350	89.150
4616	2009.11.18 00:36	close	2308	0.01	89.246	89.350	89.150	0.04	87.93
4617	2009.11.18 00:36	buy	2309	0.01	89.246	89.146	89.346
4618	2009.11.18 00:42	close	2309	0.01	89.226	89.146	89.346	-0.22	87.71
4619	2009.11.18 00:42	sell	2310	0.01	89.226	89.326	89.126
4620	2009.11.18 00:52	close	2310	0.01	89.243	89.326	89.126	-0.19	87.52
4621	2009.11.18 00:52	buy	2311	0.01	89.243	89.143	89.343
4622	2009.11.18 01:01	close	2311	0.01	89.250	89.143	89.343	0.08	87.60
4623	2009.11.18 01:01	sell	2312	0.01	89.250	89.350	89.150
4624	2009.11.18 01:04	close	2312	0.01	89.265	89.350	89.150	-0.17	87.43
4625	2009.11.18 01:04	buy	2313	0.01	89.265	89.165	89.365
4626	2009.11.18 01:11	close	2313	0.01	89.247	89.165	89.365	-0.20	87.23
4627	2009.11.18 01:11	sell	2314	0.01	89.247	89.347	89.147
4628	2009.11.18 01:15	close	2314	0.01	89.290	89.347	89.147	-0.48	86.75
4629	2009.11.18 01:15	buy	2315	0.01	89.290	89.190	89.390
4630	2009.11.18 01:17	close	2315	0.01	89.293	89.190	89.390	0.03	86.78
4631	2009.11.18 01:17	sell	2316	0.01	89.293	89.393	89.193
4632	2009.11.18 01:22	close	2316	0.01	89.316	89.393	89.193	-0.26	86.52
4633	2009.11.18 01:22	buy	2317	0.01	89.316	89.216	89.416
4634	2009.11.18 01:31	close	2317	0.01	89.274	89.216	89.416	-0.47	86.05
4635	2009.11.18 01:31	sell	2318	0.01	89.274	89.374	89.174
4636	2009.11.18 01:34	close	2318	0.01	89.290	89.374	89.174	-0.18	85.87
4637	2009.11.18 01:34	buy	2319	0.01	89.290	89.190	89.390
4638	2009.11.18 02:00	close	2319	0.01	89.244	89.190	89.390	-0.52	85.35
4639	2009.11.18 02:00	sell	2320	0.01	89.244	89.344	89.144
4640	2009.11.18 02:13	close	2320	0.01	89.265	89.344	89.144	-0.24	85.11
4641	2009.11.18 02:13	buy	2321	0.01	89.265	89.165	89.365
4642	2009.11.18 02:15	close	2321	0.01	89.269	89.165	89.365	0.04	85.15
4643	2009.11.18 02:15	sell	2322	0.01	89.269	89.369	89.169
4644	2009.11.18 02:24	close	2322	0.01	89.290	89.369	89.169	-0.24	84.91
4645	2009.11.18 02:24	buy	2323	0.01	89.290	89.190	89.390
4646	2009.11.18 02:35	close	2323	0.01	89.293	89.190	89.390	0.03	84.94
4647	2009.11.18 02:35	sell	2324	0.01	89.293	89.393	89.193
4648	2009.11.18 03:14	close	2324	0.01	89.316	89.393	89.193	-0.26	84.68
4649	2009.11.18 03:14	buy	2325	0.01	89.316	89.216	89.416
4650	2009.11.18 05:02	s/l	2325	0.01	89.216	89.216	89.416	-1.13	83.55
4651	2009.11.18 05:03	buy	2326	0.01	89.205	89.105	89.305
4652	2009.11.18 05:36	close	2326	0.01	89.183	89.105	89.305	-0.25	83.30
4653	2009.11.18 05:36	sell	2327	0.01	89.183	89.283	89.083
4654	2009.11.18 05:45	close	2327	0.01	89.178	89.283	89.083	0.06	83.36
4655	2009.11.18 05:45	buy	2328	0.01	89.178	89.078	89.278
4656	2009.11.18 05:49	close	2328	0.01	89.185	89.078	89.278	0.08	83.44
4657	2009.11.18 05:49	sell	2329	0.01	89.185	89.285	89.085
4658	2009.11.18 05:55	close	2329	0.01	89.178	89.285	89.085	0.08	83.52
4659	2009.11.18 05:55	buy	2330	0.01	89.178	89.078	89.278
4660	2009.11.18 05:58	close	2330	0.01	89.185	89.078	89.278	0.08	83.60
4661	2009.11.18 05:58	sell	2331	0.01	89.185	89.285	89.085
4662	2009.11.18 06:03	close	2331	0.01	89.180	89.285	89.085	0.06	83.66
4663	2009.11.18 06:03	buy	2332	0.01	89.180	89.080	89.280
4664	2009.11.18 06:16	s/l	2332	0.01	89.080	89.080	89.280	-1.12	82.54
4665	2009.11.18 06:18	sell	2333	0.01	89.115	89.215	89.015
4666	2009.11.18 06:35	close	2333	0.01	89.140	89.215	89.015	-0.28	82.26
4667	2009.11.18 06:35	buy	2334	0.01	89.140	89.040	89.240
4668	2009.11.18 06:38	close	2334	0.01	89.122	89.040	89.240	-0.20	82.06
4669	2009.11.18 06:38	sell	2335	0.01	89.122	89.222	89.022
4670	2009.11.18 07:18	close	2335	0.01	89.190	89.222	89.022	-0.76	81.30
4671	2009.11.18 07:18	buy	2336	0.01	89.190	89.090	89.290
4672	2009.11.18 07:51	close	2336	0.01	89.139	89.090	89.290	-0.57	80.73
4673	2009.11.18 07:51	sell	2337	0.01	89.139	89.239	89.039
4674	2009.11.18 08:02	close	2337	0.01	89.185	89.239	89.039	-0.52	80.21
4675	2009.11.18 08:02	buy	2338	0.01	89.185	89.085	89.285
4676	2009.11.18 08:16	close	2338	0.01	89.164	89.085	89.285	-0.24	79.97
4677	2009.11.18 08:16	sell	2339	0.01	89.164	89.264	89.064
4678	2009.11.18 08:19	close	2339	0.01	89.159	89.264	89.064	0.06	80.03
4679	2009.11.18 08:19	buy	2340	0.01	89.159	89.059	89.259
4680	2009.11.18 08:25	close	2340	0.01	89.162	89.059	89.259	0.03	80.06
4681	2009.11.18 08:25	sell	2341	0.01	89.162	89.262	89.062
4682	2009.11.18 08:28	close	2341	0.01	89.159	89.262	89.062	0.03	80.09
4683	2009.11.18 08:28	buy	2342	0.01	89.159	89.059	89.259
4684	2009.11.18 08:30	close	2342	0.01	89.162	89.059	89.259	0.03	80.12
4685	2009.11.18 08:30	sell	2343	0.01	89.162	89.262	89.062
4686	2009.11.18 08:38	close	2343	0.01	89.159	89.262	89.062	0.03	80.15
4687	2009.11.18 08:38	buy	2344	0.01	89.159	89.059	89.259
4688	2009.11.18 08:52	close	2344	0.01	89.139	89.059	89.259	-0.22	79.93
4689	2009.11.18 08:52	sell	2345	0.01	89.139	89.239	89.039
4690	2009.11.18 09:03	close	2345	0.01	89.155	89.239	89.039	-0.18	79.75
4691	2009.11.18 09:03	buy	2346	0.01	89.155	89.055	89.255
4692	2009.11.18 09:13	s/l	2346	0.01	89.055	89.055	89.255	-1.12	78.63
4693	2009.11.18 09:17	sell	2347	0.01	89.088	89.188	88.988
4694	2009.11.18 09:30	close	2347	0.01	89.108	89.188	88.988	-0.22	78.41
4695	2009.11.18 09:30	buy	2348	0.01	89.108	89.008	89.208
4696	2009.11.18 09:34	close	2348	0.01	89.114	89.008	89.208	0.07	78.48
4697	2009.11.18 09:34	sell	2349	0.01	89.114	89.214	89.014
4698	2009.11.18 09:35	close	2349	0.01	89.109	89.214	89.014	0.06	78.54
4699	2009.11.18 09:35	buy	2350	0.01	89.109	89.009	89.209
4700	2009.11.18 09:38	close	2350	0.01	89.115	89.009	89.209	0.07	78.61
4701	2009.11.18 09:38	sell	2351	0.01	89.115	89.215	89.015
4702	2009.11.18 09:46	close	2351	0.01	89.111	89.215	89.015	0.04	78.65
4703	2009.11.18 09:46	buy	2352	0.01	89.111	89.011	89.211
4704	2009.11.18 09:47	close	2352	0.01	89.115	89.011	89.211	0.04	78.69
4705	2009.11.18 09:47	sell	2353	0.01	89.115	89.215	89.015
4706	2009.11.18 09:57	close	2353	0.01	89.163	89.215	89.015	-0.54	78.15
4707	2009.11.18 09:57	buy	2354	0.01	89.163	89.063	89.263
4708	2009.11.18 10:02	close	2354	0.01	89.139	89.063	89.263	-0.27	77.88
4709	2009.11.18 10:02	sell	2355	0.01	89.139	89.239	89.039
4710	2009.11.18 10:13	close	2355	0.01	89.157	89.239	89.039	-0.20	77.68
4711	2009.11.18 10:13	buy	2356	0.01	89.157	89.057	89.257
4712	2009.11.18 10:32	close	2356	0.01	89.106	89.057	89.257	-0.57	77.11
4713	2009.11.18 10:32	sell	2357	0.01	89.106	89.206	89.006
4714	2009.11.18 10:42	close	2357	0.01	89.125	89.206	89.006	-0.21	76.90
4715	2009.11.18 10:42	buy	2358	0.01	89.125	89.025	89.225
4716	2009.11.18 10:55	close	2358	0.01	89.056	89.025	89.225	-0.77	76.13
4717	2009.11.18 10:55	sell	2359	0.01	89.056	89.156	88.956
4718	2009.11.18 10:58	close	2359	0.01	89.049	89.156	88.956	0.08	76.21
4719	2009.11.18 10:58	buy	2360	0.01	89.049	88.949	89.149
4720	2009.11.18 11:06	close	2360	0.01	89.029	88.949	89.149	-0.22	75.99
4721	2009.11.18 11:06	sell	2361	0.01	89.029	89.129	88.929
4722	2009.11.18 11:12	close	2361	0.01	89.047	89.129	88.929	-0.20	75.79
4723	2009.11.18 11:12	buy	2362	0.01	89.047	88.947	89.147
4724	2009.11.18 11:15	close	2362	0.01	89.051	88.947	89.147	0.04	75.83
4725	2009.11.18 11:15	sell	2363	0.01	89.051	89.151	88.951
4726	2009.11.18 11:26	s/l	2363	0.01	89.151	89.151	88.951	-1.12	74.71
4727	2009.11.18 11:27	sell	2364	0.01	89.149	89.249	89.049
4728	2009.11.18 11:30	close	2364	0.01	89.145	89.249	89.049	0.04	74.75
4729	2009.11.18 11:30	buy	2365	0.01	89.145	89.045	89.245
4730	2009.11.18 11:31	close	2365	0.01	89.150	89.045	89.245	0.06	74.81
4731	2009.11.18 11:31	sell	2366	0.01	89.150	89.250	89.050
4732	2009.11.18 11:33	close	2366	0.01	89.143	89.250	89.050	0.08	74.89
4733	2009.11.18 11:33	buy	2367	0.01	89.143	89.043	89.243
4734	2009.11.18 11:37	close	2367	0.01	89.147	89.043	89.243	0.04	74.93
4735	2009.11.18 11:37	sell	2368	0.01	89.147	89.247	89.047
4736	2009.11.18 11:53	close	2368	0.01	89.135	89.247	89.047	0.13	75.06
4737	2009.11.18 11:53	buy	2369	0.01	89.135	89.035	89.235
4738	2009.11.18 12:14	close	2369	0.01	89.110	89.035	89.235	-0.28	74.78
4739	2009.11.18 12:14	sell	2370	0.01	89.110	89.210	89.010
4740	2009.11.18 12:17	close	2370	0.01	89.104	89.210	89.010	0.07	74.85
4741	2009.11.18 12:17	buy	2371	0.01	89.104	89.004	89.204
4742	2009.11.18 12:34	close	2371	0.01	89.083	89.004	89.204	-0.24	74.61
4743	2009.11.18 12:34	sell	2372	0.01	89.083	89.183	88.983
4744	2009.11.18 12:37	close	2372	0.01	89.075	89.183	88.983	0.09	74.70
4745	2009.11.18 12:37	buy	2373	0.01	89.075	88.975	89.175
4746	2009.11.18 12:40	close	2373	0.01	89.079	88.975	89.175	0.04	74.74
4747	2009.11.18 12:40	sell	2374	0.01	89.079	89.179	88.979
4748	2009.11.18 13:17	close	2374	0.01	89.143	89.179	88.979	-0.72	74.02
4749	2009.11.18 13:17	buy	2375	0.01	89.143	89.043	89.243
4750	2009.11.18 13:23	close	2375	0.01	89.125	89.043	89.243	-0.20	73.82
4751	2009.11.18 13:23	sell	2376	0.01	89.125	89.225	89.025
4752	2009.11.18 13:27	close	2376	0.01	89.118	89.225	89.025	0.08	73.90
4753	2009.11.18 13:27	buy	2377	0.01	89.118	89.018	89.218
4754	2009.11.18 13:40	close	2377	0.01	89.123	89.018	89.218	0.06	73.96
4755	2009.11.18 13:40	sell	2378	0.01	89.123	89.223	89.023
4756	2009.11.18 14:03	close	2378	0.01	89.140	89.223	89.023	-0.19	73.77
4757	2009.11.18 14:03	buy	2379	0.01	89.140	89.040	89.240
4758	2009.11.18 14:06	close	2379	0.01	89.144	89.040	89.240	0.04	73.81
4759	2009.11.18 14:06	sell	2380	0.01	89.144	89.244	89.044
4760	2009.11.18 14:21	close	2380	0.01	89.172	89.244	89.044	-0.31	73.50
4761	2009.11.18 14:21	buy	2381	0.01	89.172	89.072	89.272
4762	2009.11.18 14:31	close	2381	0.01	89.130	89.072	89.272	-0.47	73.03
4763	2009.11.18 14:31	sell	2382	0.01	89.130	89.230	89.030
4764	2009.11.18 14:33	s/l	2382	0.01	89.230	89.230	89.030	-1.12	71.91
4765	2009.11.18 14:33	sell	2383	0.01	89.234	89.334	89.134
4766	2009.11.18 14:34	close	2383	0.01	89.230	89.334	89.134	0.04	71.95
4767	2009.11.18 14:34	buy	2384	0.01	89.230	89.130	89.330
4768	2009.11.18 14:34	close	2384	0.01	89.240	89.130	89.330	0.11	72.06
4769	2009.11.18 14:34	sell	2385	0.01	89.240	89.340	89.140
4770	2009.11.18 14:35	close	2385	0.01	89.235	89.340	89.140	0.06	72.12
4771	2009.11.18 14:35	buy	2386	0.01	89.235	89.135	89.335
4772	2009.11.18 14:42	close	2386	0.01	89.192	89.135	89.335	-0.48	71.64
4773	2009.11.18 14:42	sell	2387	0.01	89.192	89.292	89.092
4774	2009.11.18 14:46	close	2387	0.01	89.188	89.292	89.092	0.04	71.68
4775	2009.11.18 14:46	buy	2388	0.01	89.188	89.088	89.288
4776	2009.11.18 14:47	close	2388	0.01	89.192	89.088	89.288	0.04	71.72
4777	2009.11.18 14:47	sell	2389	0.01	89.192	89.292	89.092
4778	2009.11.18 14:56	close	2389	0.01	89.187	89.292	89.092	0.06	71.78
4779	2009.11.18 14:56	buy	2390	0.01	89.187	89.087	89.287
4780	2009.11.18 14:57	close	2390	0.01	89.191	89.087	89.287	0.04	71.82
4781	2009.11.18 14:57	sell	2391	0.01	89.191	89.291	89.091
4782	2009.11.18 15:03	s/l	2391	0.01	89.291	89.291	89.091	-1.12	70.70
4783	2009.11.18 15:03	sell	2392	0.01	89.290	89.390	89.190
4784	2009.11.18 15:04	close	2392	0.01	89.284	89.390	89.190	0.07	70.77
4785	2009.11.18 15:04	buy	2393	0.01	89.284	89.184	89.384
4786	2009.11.18 15:05	close	2393	0.01	89.287	89.184	89.384	0.03	70.80
4787	2009.11.18 15:05	sell	2394	0.01	89.287	89.387	89.187
4788	2009.11.18 15:07	close	2394	0.01	89.280	89.387	89.187	0.08	70.88
4789	2009.11.18 15:07	buy	2395	0.01	89.280	89.180	89.380
4790	2009.11.18 15:16	s/l	2395	0.01	89.180	89.180	89.380	-1.13	69.75
4791	2009.11.18 15:16	buy	2396	0.01	89.176	89.076	89.276
4792	2009.11.18 15:17	s/l	2396	0.01	89.076	89.076	89.276	-1.13	68.62
4793	2009.11.18 15:19	sell	2397	0.01	89.105	89.205	89.005
4794	2009.11.18 15:21	close	2397	0.01	89.149	89.205	89.005	-0.49	68.13
4795	2009.11.18 15:21	buy	2398	0.01	89.149	89.049	89.249
4796	2009.11.18 15:26	close	2398	0.01	89.103	89.049	89.249	-0.52	67.61
4797	2009.11.18 15:26	sell	2399	0.01	89.103	89.203	89.003
4798	2009.11.18 15:30	close	2399	0.01	89.120	89.203	89.003	-0.19	67.42
4799	2009.11.18 15:30	buy	2400	0.01	89.120	89.020	89.220
4800	2009.11.18 15:31	close	2400	0.01	89.124	89.020	89.220	0.04	67.46
4801	2009.11.18 15:31	sell	2401	0.01	89.124	89.224	89.024
4802	2009.11.18 15:42	s/l	2401	0.01	89.224	89.224	89.024	-1.12	66.34
4803	2009.11.18 15:45	buy	2402	0.01	89.192	89.092	89.292
4804	2009.11.18 15:48	close	2402	0.01	89.197	89.092	89.292	0.06	66.40
4805	2009.11.18 15:48	sell	2403	0.01	89.197	89.297	89.097
4806	2009.11.18 15:52	s/l	2403	0.01	89.297	89.297	89.097	-1.12	65.28
4807	2009.11.18 15:54	buy	2404	0.01	89.250	89.150	89.350
4808	2009.11.18 15:57	close	2404	0.01	89.254	89.150	89.350	0.04	65.32
4809	2009.11.18 15:57	sell	2405	0.01	89.254	89.354	89.154
4810	2009.11.18 16:01	close	2405	0.01	89.250	89.354	89.154	0.04	65.36
4811	2009.11.18 16:01	buy	2406	0.01	89.250	89.150	89.350
4812	2009.11.18 16:02	close	2406	0.01	89.255	89.150	89.350	0.06	65.42
4813	2009.11.18 16:02	sell	2407	0.01	89.255	89.355	89.155
4814	2009.11.18 16:04	close	2407	0.01	89.265	89.355	89.155	-0.11	65.31
4815	2009.11.18 16:04	buy	2408	0.01	89.265	89.165	89.365
4816	2009.11.18 16:26	s/l	2408	0.01	89.165	89.165	89.365	-1.12	64.19
4817	2009.11.18 16:27	buy	2409	0.01	89.164	89.064	89.264
4818	2009.11.18 16:31	close	2409	0.01	89.169	89.064	89.264	0.06	64.25
4819	2009.11.18 16:31	sell	2410	0.01	89.169	89.269	89.069
4820	2009.11.18 16:33	s/l	2410	0.01	89.269	89.269	89.069	-1.12	63.13
4821	2009.11.18 16:33	sell	2411	0.01	89.252	89.352	89.152
4822	2009.11.18 16:34	close	2411	0.01	89.248	89.352	89.152	0.04	63.17
4823	2009.11.18 16:34	buy	2412	0.01	89.248	89.148	89.348
4824	2009.11.18 16:41	close	2412	0.01	89.227	89.148	89.348	-0.24	62.93
4825	2009.11.18 16:41	sell	2413	0.01	89.227	89.327	89.127
4826	2009.11.18 17:01	close	2413	0.01	89.248	89.327	89.127	-0.24	62.69
4827	2009.11.18 17:01	buy	2414	0.01	89.248	89.148	89.348
4828	2009.11.18 17:12	close	2414	0.01	89.251	89.148	89.348	0.03	62.72
4829	2009.11.18 17:12	sell	2415	0.01	89.251	89.351	89.151
4830	2009.11.18 17:16	close	2415	0.01	89.248	89.351	89.151	0.03	62.75
4831	2009.11.18 17:16	buy	2416	0.01	89.248	89.148	89.348
4832	2009.11.18 17:17	close	2416	0.01	89.254	89.148	89.348	0.07	62.82
4833	2009.11.18 17:17	sell	2417	0.01	89.254	89.354	89.154
4834	2009.11.18 17:22	close	2417	0.01	89.279	89.354	89.154	-0.28	62.54
4835	2009.11.18 17:22	buy	2418	0.01	89.279	89.179	89.379
4836	2009.11.18 17:24	close	2418	0.01	89.285	89.179	89.379	0.07	62.61
4837	2009.11.18 17:24	sell	2419	0.01	89.285	89.385	89.185
4838	2009.11.18 17:26	close	2419	0.01	89.281	89.385	89.185	0.04	62.65
4839	2009.11.18 17:26	buy	2420	0.01	89.281	89.181	89.381
4840	2009.11.18 17:29	close	2420	0.01	89.284	89.181	89.381	0.03	62.68
4841	2009.11.18 17:29	sell	2421	0.01	89.284	89.384	89.184
4842	2009.11.18 17:34	s/l	2421	0.01	89.384	89.384	89.184	-1.12	61.56
4843	2009.11.18 17:34	sell	2422	0.01	89.367	89.467	89.267
4844	2009.11.18 17:41	close	2422	0.01	89.412	89.467	89.267	-0.50	61.06
4845	2009.11.18 17:41	buy	2423	0.01	89.412	89.312	89.512
4846	2009.11.18 17:44	close	2423	0.01	89.395	89.312	89.512	-0.19	60.87
4847	2009.11.18 17:44	sell	2424	0.01	89.395	89.495	89.295
4848	2009.11.18 17:47	close	2424	0.01	89.388	89.495	89.295	0.08	60.95
4849	2009.11.18 17:47	buy	2425	0.01	89.388	89.288	89.488
4850	2009.11.18 17:55	close	2425	0.01	89.396	89.288	89.488	0.09	61.04
4851	2009.11.18 17:55	sell	2426	0.01	89.396	89.496	89.296
4852	2009.11.18 17:57	close	2426	0.01	89.391	89.496	89.296	0.06	61.10
4853	2009.11.18 17:57	buy	2427	0.01	89.391	89.291	89.491
4854	2009.11.18 18:13	close	2427	0.01	89.395	89.291	89.491	0.04	61.14
4855	2009.11.18 18:13	sell	2428	0.01	89.395	89.495	89.295
4856	2009.11.18 18:21	close	2428	0.01	89.391	89.495	89.295	0.04	61.18
4857	2009.11.18 18:21	buy	2429	0.01	89.391	89.291	89.491
4858	2009.11.18 18:58	close	2429	0.01	89.395	89.291	89.491	0.04	61.22
4859	2009.11.18 18:58	sell	2430	0.01	89.395	89.495	89.295
4860	2009.11.18 19:08	close	2430	0.01	89.416	89.495	89.295	-0.23	60.99
4861	2009.11.18 19:08	buy	2431	0.01	89.416	89.316	89.516
4862	2009.11.18 19:21	close	2431	0.01	89.366	89.316	89.516	-0.56	60.43
4863	2009.11.18 19:21	sell	2432	0.01	89.366	89.466	89.266
4864	2009.11.18 19:30	close	2432	0.01	89.400	89.466	89.266	-0.38	60.05
4865	2009.11.18 19:30	buy	2433	0.01	89.400	89.300	89.500
4866	2009.11.18 19:42	close	2433	0.01	89.380	89.300	89.500	-0.22	59.83
4867	2009.11.18 19:42	sell	2434	0.01	89.380	89.480	89.280
4868	2009.11.18 20:01	s/l	2434	0.01	89.480	89.480	89.280	-1.12	58.71
4869	2009.11.18 20:10	buy	2435	0.01	89.449	89.349	89.549
4870	2009.11.18 20:15	close	2435	0.01	89.425	89.349	89.549	-0.27	58.44
4871	2009.11.18 20:15	sell	2436	0.01	89.425	89.525	89.325
4872	2009.11.18 20:22	close	2436	0.01	89.469	89.525	89.325	-0.49	57.95
4873	2009.11.18 20:22	buy	2437	0.01	89.469	89.369	89.569
4874	2009.11.18 20:24	close	2437	0.01	89.450	89.369	89.569	-0.21	57.74
4875	2009.11.18 20:24	sell	2438	0.01	89.450	89.550	89.350
4876	2009.11.18 20:26	close	2438	0.01	89.445	89.550	89.350	0.06	57.80
4877	2009.11.18 20:26	buy	2439	0.01	89.445	89.345	89.545
4878	2009.11.18 20:27	close	2439	0.01	89.449	89.345	89.545	0.04	57.84
4879	2009.11.18 20:27	sell	2440	0.01	89.449	89.549	89.349
4880	2009.11.18 20:32	close	2440	0.01	89.443	89.549	89.349	0.07	57.91
4881	2009.11.18 20:32	buy	2441	0.01	89.443	89.343	89.543
4882	2009.11.18 20:58	close	2441	0.01	89.448	89.343	89.543	0.06	57.97
4883	2009.11.18 20:58	sell	2442	0.01	89.448	89.548	89.348
4884	2009.11.18 21:10	close	2442	0.01	89.465	89.548	89.348	-0.19	57.78
4885	2009.11.18 21:10	buy	2443	0.01	89.465	89.365	89.565
4886	2009.11.18 21:32	close	2443	0.01	89.394	89.365	89.565	-0.79	56.99
4887	2009.11.18 21:32	sell	2444	0.01	89.394	89.494	89.294
4888	2009.11.18 21:46	close	2444	0.01	89.389	89.494	89.294	0.06	57.05
4889	2009.11.18 21:46	buy	2445	0.01	89.389	89.289	89.489
4890	2009.11.18 21:52	close	2445	0.01	89.393	89.289	89.489	0.04	57.09
4891	2009.11.18 21:52	sell	2446	0.01	89.393	89.493	89.293
4892	2009.11.18 21:58	close	2446	0.01	89.387	89.493	89.293	0.07	57.16
4893	2009.11.18 21:58	buy	2447	0.01	89.387	89.287	89.487
4894	2009.11.18 22:01	close	2447	0.01	89.392	89.287	89.487	0.06	57.22
4895	2009.11.18 22:01	sell	2448	0.01	89.392	89.492	89.292
4896	2009.11.18 22:09	close	2448	0.01	89.388	89.492	89.292	0.04	57.26
4897	2009.11.18 22:09	buy	2449	0.01	89.388	89.288	89.488
4898	2009.11.18 22:48	close	2449	0.01	89.343	89.288	89.488	-0.50	56.76
4899	2009.11.18 22:48	sell	2450	0.01	89.343	89.443	89.243
4900	2009.11.18 22:53	close	2450	0.01	89.340	89.443	89.243	0.03	56.79
4901	2009.11.18 22:53	buy	2451	0.01	89.340	89.240	89.440
4902	2009.11.18 23:02	close	2451	0.01	89.321	89.240	89.440	-0.21	56.58
4903	2009.11.18 23:02	sell	2452	0.01	89.321	89.421	89.221
4904	2009.11.18 23:06	close	2452	0.01	89.349	89.421	89.221	-0.31	56.27
4905	2009.11.18 23:06	buy	2453	0.01	89.349	89.249	89.449
4906	2009.11.18 23:12	close	2453	0.01	89.298	89.249	89.449	-0.57	55.70
4907	2009.11.18 23:12	sell	2454	0.01	89.298	89.398	89.198
4908	2009.11.18 23:18	close	2454	0.01	89.340	89.398	89.198	-0.47	55.23
4909	2009.11.18 23:18	buy	2455	0.01	89.340	89.240	89.440
4910	2009.11.18 23:20	close	2455	0.01	89.345	89.240	89.440	0.06	55.29
4911	2009.11.18 23:20	sell	2456	0.01	89.345	89.445	89.245
4912	2009.11.18 23:25	close	2456	0.01	89.340	89.445	89.245	0.06	55.35
4913	2009.11.18 23:25	buy	2457	0.01	89.340	89.240	89.440
4914	2009.11.18 23:53	close	2457	0.01	89.315	89.240	89.440	-0.28	55.07
4915	2009.11.18 23:53	sell	2458	0.01	89.315	89.415	89.215
4916	2009.11.19 00:29	close	2458	0.01	89.363	89.415	89.215	-0.56	54.50
4917	2009.11.19 00:29	buy	2459	0.01	89.363	89.263	89.463
4918	2009.11.19 00:31	close	2459	0.01	89.369	89.263	89.463	0.07	54.57
4919	2009.11.19 00:31	sell	2460	0.01	89.369	89.469	89.269
4920	2009.11.19 00:38	close	2460	0.01	89.391	89.469	89.269	-0.25	54.32
4921	2009.11.19 00:38	buy	2461	0.01	89.391	89.291	89.491
4922	2009.11.19 00:50	close	2461	0.01	89.398	89.291	89.491	0.08	54.40
4923	2009.11.19 00:50	sell	2462	0.01	89.398	89.498	89.298
4924	2009.11.19 01:05	close	2462	0.01	89.416	89.498	89.298	-0.20	54.20
4925	2009.11.19 01:05	buy	2463	0.01	89.416	89.316	89.516
4926	2009.11.19 01:16	s/l	2463	0.01	89.316	89.316	89.516	-1.12	53.08
4927	2009.11.19 01:18	buy	2464	0.01	89.316	89.216	89.416
4928	2009.11.19 01:20	close	2464	0.01	89.320	89.216	89.416	0.04	53.12
4929	2009.11.19 01:20	sell	2465	0.01	89.320	89.420	89.220
4930	2009.11.19 01:37	close	2465	0.01	89.340	89.420	89.220	-0.22	52.90
4931	2009.11.19 01:37	buy	2466	0.01	89.340	89.240	89.440
4932	2009.11.19 01:55	close	2466	0.01	89.295	89.240	89.440	-0.50	52.40
4933	2009.11.19 01:55	sell	2467	0.01	89.295	89.395	89.195
4934	2009.11.19 02:01	close	2467	0.01	89.340	89.395	89.195	-0.50	51.90
4935	2009.11.19 02:01	buy	2468	0.01	89.340	89.240	89.440
4936	2009.11.19 02:17	s/l	2468	0.01	89.240	89.240	89.440	-1.12	50.78
4937	2009.11.19 02:20	sell	2469	0.01	89.278	89.378	89.178
4938	2009.11.19 02:24	close	2469	0.01	89.275	89.378	89.178	0.03	50.81
4939	2009.11.19 02:24	buy	2470	0.01	89.275	89.175	89.375
4940	2009.11.19 02:30	close	2470	0.01	89.253	89.175	89.375	-0.25	50.56
4941	2009.11.19 02:30	sell	2471	0.01	89.253	89.353	89.153
4942	2009.11.19 02:35	close	2471	0.01	89.275	89.353	89.153	-0.25	50.31
4943	2009.11.19 02:35	buy	2472	0.01	89.275	89.175	89.375
4944	2009.11.19 02:51	s/l	2472	0.01	89.175	89.175	89.375	-1.12	49.19
4945	2009.11.19 02:52	buy	2473	0.01	89.175	89.075	89.275
4946	2009.11.19 02:54	close	2473	0.01	89.195	89.075	89.275	0.22	49.41
4947	2009.11.19 02:54	sell	2474	0.01	89.195	89.295	89.095
4948	2009.11.19 02:58	close	2474	0.01	89.190	89.295	89.095	0.06	49.47
4949	2009.11.19 02:58	buy	2475	0.01	89.190	89.090	89.290
4950	2009.11.19 03:00	close	2475	0.01	89.197	89.090	89.290	0.08	49.55
4951	2009.11.19 03:00	sell	2476	0.01	89.197	89.297	89.097
4952	2009.11.19 03:03	close	2476	0.01	89.190	89.297	89.097	0.08	49.63
4953	2009.11.19 03:03	buy	2477	0.01	89.190	89.090	89.290
4954	2009.11.19 03:06	close	2477	0.01	89.195	89.090	89.290	0.06	49.69
4955	2009.11.19 03:06	sell	2478	0.01	89.195	89.295	89.095
4956	2009.11.19 03:13	close	2478	0.01	89.213	89.295	89.095	-0.20	49.49
4957	2009.11.19 03:13	buy	2479	0.01	89.213	89.113	89.313
4958	2009.11.19 03:24	close	2479	0.01	89.155	89.113	89.313	-0.65	48.84
4959	2009.11.19 03:24	sell	2480	0.01	89.155	89.255	89.055
4960	2009.11.19 03:30	close	2480	0.01	89.195	89.255	89.055	-0.45	48.39
4961	2009.11.19 03:30	buy	2481	0.01	89.195	89.095	89.295
4962	2009.11.19 03:32	close	2481	0.01	89.200	89.095	89.295	0.06	48.45
4963	2009.11.19 03:32	sell	2482	0.01	89.200	89.300	89.100
4964	2009.11.19 03:39	close	2482	0.01	89.195	89.300	89.100	0.06	48.51
4965	2009.11.19 03:39	buy	2483	0.01	89.195	89.095	89.295
4966	2009.11.19 04:01	close	2483	0.01	89.200	89.095	89.295	0.06	48.57
4967	2009.11.19 04:01	sell	2484	0.01	89.200	89.300	89.100
4968	2009.11.19 04:12	close	2484	0.01	89.195	89.300	89.100	0.06	48.63
4969	2009.11.19 04:12	buy	2485	0.01	89.195	89.095	89.295
4970	2009.11.19 04:27	close	2485	0.01	89.149	89.095	89.295	-0.52	48.11
4971	2009.11.19 04:27	sell	2486	0.01	89.149	89.249	89.049
4972	2009.11.19 04:30	close	2486	0.01	89.143	89.249	89.049	0.07	48.18
4973	2009.11.19 04:30	buy	2487	0.01	89.143	89.043	89.243
4974	2009.11.19 04:33	close	2487	0.01	89.149	89.043	89.243	0.07	48.25
4975	2009.11.19 04:33	sell	2488	0.01	89.149	89.249	89.049
4976	2009.11.19 04:40	close	2488	0.01	89.140	89.249	89.049	0.10	48.35
4977	2009.11.19 04:40	buy	2489	0.01	89.140	89.040	89.240
4978	2009.11.19 04:42	close	2489	0.01	89.148	89.040	89.240	0.09	48.44
4979	2009.11.19 04:42	sell	2490	0.01	89.148	89.248	89.048
4980	2009.11.19 04:45	close	2490	0.01	89.143	89.248	89.048	0.06	48.50
4981	2009.11.19 04:45	buy	2491	0.01	89.143	89.043	89.243
4982	2009.11.19 04:50	close	2491	0.01	89.099	89.043	89.243	-0.49	48.01
4983	2009.11.19 04:50	sell	2492	0.01	89.099	89.199	88.999
4984	2009.11.19 04:58	close	2492	0.01	89.095	89.199	88.999	0.04	48.05
4985	2009.11.19 04:58	buy	2493	0.01	89.095	88.995	89.195
4986	2009.11.19 05:00	close	2493	0.01	89.099	88.995	89.195	0.04	48.09
4987	2009.11.19 05:00	sell	2494	0.01	89.099	89.199	88.999
4988	2009.11.19 05:08	close	2494	0.01	89.095	89.199	88.999	0.04	48.13
4989	2009.11.19 05:08	buy	2495	0.01	89.095	88.995	89.195
4990	2009.11.19 05:09	close	2495	0.01	89.100	88.995	89.195	0.06	48.19
4991	2009.11.19 05:09	sell	2496	0.01	89.100	89.200	89.000
4992	2009.11.19 05:13	close	2496	0.01	89.095	89.200	89.000	0.06	48.25
4993	2009.11.19 05:13	buy	2497	0.01	89.095	88.995	89.195
4994	2009.11.19 05:17	close	2497	0.01	89.102	88.995	89.195	0.08	48.33
4995	2009.11.19 05:17	sell	2498	0.01	89.102	89.202	89.002
4996	2009.11.19 05:28	close	2498	0.01	89.122	89.202	89.002	-0.22	48.11
4997	2009.11.19 05:28	buy	2499	0.01	89.122	89.022	89.222
4998	2009.11.19 05:31	close	2499	0.01	89.126	89.022	89.222	0.04	48.15
4999	2009.11.19 05:31	sell	2500	0.01	89.126	89.226	89.026
5000	2009.11.19 05:38	close	2500	0.01	89.145	89.226	89.026	-0.21	47.94
5001	2009.11.19 05:38	buy	2501	0.01	89.145	89.045	89.245
5002	2009.11.19 05:43	close	2501	0.01	89.125	89.045	89.245	-0.22	47.72
5003	2009.11.19 05:43	sell	2502	0.01	89.125	89.225	89.025
5004	2009.11.19 05:51	close	2502	0.01	89.120	89.225	89.025	0.06	47.78
5005	2009.11.19 05:51	buy	2503	0.01	89.120	89.020	89.220
5006	2009.11.19 05:51	close	2503	0.01	89.123	89.020	89.220	0.03	47.81
5007	2009.11.19 05:51	sell	2504	0.01	89.123	89.223	89.023
5008	2009.11.19 05:58	close	2504	0.01	89.145	89.223	89.023	-0.25	47.56
5009	2009.11.19 05:58	buy	2505	0.01	89.145	89.045	89.245
5010	2009.11.19 06:08	close	2505	0.01	89.126	89.045	89.245	-0.21	47.35
5011	2009.11.19 06:08	sell	2506	0.01	89.126	89.226	89.026
5012	2009.11.19 06:37	close	2506	0.01	89.121	89.226	89.026	0.06	47.41
5013	2009.11.19 06:37	buy	2507	0.01	89.121	89.021	89.221
5014	2009.11.19 06:56	close	2507	0.01	89.125	89.021	89.221	0.04	47.45
5015	2009.11.19 06:56	sell	2508	0.01	89.125	89.225	89.025
5016	2009.11.19 07:02	close	2508	0.01	89.121	89.225	89.025	0.04	47.49
5017	2009.11.19 07:02	buy	2509	0.01	89.121	89.021	89.221
5018	2009.11.19 07:10	close	2509	0.01	89.050	89.021	89.221	-0.80	46.69
5019	2009.11.19 07:10	sell	2510	0.01	89.050	89.150	88.950
5020	2009.11.19 07:27	close	2510	0.01	89.069	89.150	88.950	-0.21	46.48
5021	2009.11.19 07:27	buy	2511	0.01	89.069	88.969	89.169
5022	2009.11.19 07:33	close	2511	0.01	89.075	88.969	89.169	0.07	46.55
5023	2009.11.19 07:33	sell	2512	0.01	89.075	89.175	88.975
5024	2009.11.19 07:38	close	2512	0.01	89.095	89.175	88.975	-0.22	46.33
5025	2009.11.19 07:38	buy	2513	0.01	89.095	88.995	89.195
5026	2009.11.19 07:45	close	2513	0.01	89.102	88.995	89.195	0.08	46.41
5027	2009.11.19 07:45	sell	2514	0.01	89.102	89.202	89.002
5028	2009.11.19 07:49	close	2514	0.01	89.095	89.202	89.002	0.08	46.49
5029	2009.11.19 07:49	buy	2515	0.01	89.095	88.995	89.195
5030	2009.11.19 08:03	close	2515	0.01	89.050	88.995	89.195	-0.51	45.98
5031	2009.11.19 08:03	sell	2516	0.01	89.050	89.150	88.950
5032	2009.11.19 08:05	close	2516	0.01	89.069	89.150	88.950	-0.21	45.77
5033	2009.11.19 08:05	buy	2517	0.01	89.069	88.969	89.169
5034	2009.11.19 08:09	close	2517	0.01	89.025	88.969	89.169	-0.49	45.28
5035	2009.11.19 08:09	sell	2518	0.01	89.025	89.125	88.925
5036	2009.11.19 08:11	close	2518	0.01	89.022	89.125	88.925	0.03	45.31
5037	2009.11.19 08:11	buy	2519	0.01	89.022	88.922	89.122
5038	2009.11.19 08:13	s/l	2519	0.01	88.922	88.922	89.122	-1.12	44.19
5039	2009.11.19 08:13	buy	2520	0.01	88.942	88.842	89.042
5040	2009.11.19 08:14	close	2520	0.01	88.946	88.842	89.042	0.04	44.23
5041	2009.11.19 08:14	sell	2521	0.01	88.946	89.046	88.846
5042	2009.11.19 08:17	close	2521	0.01	88.971	89.046	88.846	-0.28	43.95
5043	2009.11.19 08:17	buy	2522	0.01	88.971	88.871	89.071
5044	2009.11.19 08:19	close	2522	0.01	88.960	88.871	89.071	-0.12	43.83
5045	2009.11.19 08:19	sell	2523	0.01	88.960	89.060	88.860
5046	2009.11.19 08:23	close	2523	0.01	88.951	89.060	88.860	0.10	43.93
5047	2009.11.19 08:23	buy	2524	0.01	88.951	88.851	89.051
5048	2009.11.19 08:24	close	2524	0.01	88.955	88.851	89.051	0.04	43.97
5049	2009.11.19 08:24	sell	2525	0.01	88.955	89.055	88.855
5050	2009.11.19 08:25	close	2525	0.01	88.948	89.055	88.855	0.08	44.05
5051	2009.11.19 08:25	buy	2526	0.01	88.948	88.848	89.048
5052	2009.11.19 08:28	close	2526	0.01	88.955	88.848	89.048	0.08	44.13
5053	2009.11.19 08:28	sell	2527	0.01	88.955	89.055	88.855
5054	2009.11.19 08:32	close	2527	0.01	88.950	89.055	88.855	0.06	44.19
5055	2009.11.19 08:32	buy	2528	0.01	88.950	88.850	89.050
5056	2009.11.19 08:41	close	2528	0.01	88.932	88.850	89.050	-0.20	43.99
5057	2009.11.19 08:41	sell	2529	0.01	88.932	89.032	88.832
5058	2009.11.19 08:45	close	2529	0.01	88.954	89.032	88.832	-0.25	43.74
5059	2009.11.19 08:45	buy	2530	0.01	88.954	88.854	89.054
5060	2009.11.19 08:48	s/l	2530	0.01	88.854	88.854	89.054	-1.12	42.62
5061	2009.11.19 08:49	sell	2531	0.01	88.886	88.986	88.786
5062	2009.11.19 08:55	s/l	2531	0.01	88.986	88.986	88.786	-1.12	41.50
5063	2009.11.19 08:55	sell	2532	0.01	88.975	89.075	88.875
5064	2009.11.19 08:57	close	2532	0.01	88.992	89.075	88.875	-0.19	41.31
5065	2009.11.19 08:57	buy	2533	0.01	88.992	88.892	89.092
5066	2009.11.19 09:01	s/l	2533	0.01	88.892	88.892	89.092	-1.13	40.18
5067	2009.11.19 09:02	buy	2534	0.01	88.890	88.790	88.990
5068	2009.11.19 09:05	close	2534	0.01	88.867	88.790	88.990	-0.26	39.92
5069	2009.11.19 09:05	sell	2535	0.01	88.867	88.967	88.767
5070	2009.11.19 09:08	s/l	2535	0.01	88.967	88.967	88.767	-1.13	38.79
5071	2009.11.19 09:08	sell	2536	0.01	88.949	89.049	88.849
5072	2009.11.19 09:09	close	2536	0.01	88.945	89.049	88.849	0.04	38.83
5073	2009.11.19 09:09	buy	2537	0.01	88.945	88.845	89.045
5074	2009.11.19 09:11	close	2537	0.01	88.927	88.845	89.045	-0.20	38.63
5075	2009.11.19 09:11	sell	2538	0.01	88.927	89.027	88.827
5076	2009.11.19 09:16	close	2538	0.01	88.949	89.027	88.827	-0.25	38.38
5077	2009.11.19 09:16	buy	2539	0.01	88.949	88.849	89.049
5078	2009.11.19 09:16	close	2539	0.01	88.954	88.849	89.049	0.06	38.44
5079	2009.11.19 09:16	sell	2540	0.01	88.954	89.054	88.854
5080	2009.11.19 09:19	close	2540	0.01	89.020	89.054	88.854	-0.74	37.70
5081	2009.11.19 09:19	buy	2541	0.01	89.020	88.920	89.120
5082	2009.11.19 09:20	close	2541	0.01	88.979	88.920	89.120	-0.46	37.24
5083	2009.11.19 09:20	sell	2542	0.01	88.979	89.079	88.879
5084	2009.11.19 09:26	close	2542	0.01	88.999	89.079	88.879	-0.22	37.02
5085	2009.11.19 09:26	buy	2543	0.01	88.999	88.899	89.099
5086	2009.11.19 09:27	close	2543	0.01	89.003	88.899	89.099	0.04	37.06
5087	2009.11.19 09:27	sell	2544	0.01	89.003	89.103	88.903
5088	2009.11.19 09:46	s/l	2544	0.01	89.103	89.103	88.903	-1.12	35.94
5089	2009.11.19 09:48	buy	2545	0.01	89.077	88.977	89.177
5090	2009.11.19 09:50	close	2545	0.01	89.083	88.977	89.177	0.07	36.01
5091	2009.11.19 09:50	sell	2546	0.01	89.083	89.183	88.983
5092	2009.11.19 10:07	close	2546	0.01	89.102	89.183	88.983	-0.21	35.80
5093	2009.11.19 10:07	buy	2547	0.01	89.102	89.002	89.202
5094	2009.11.19 10:22	close	2547	0.01	89.032	89.002	89.202	-0.79	35.01
5095	2009.11.19 10:22	sell	2548	0.01	89.032	89.132	88.932
5096	2009.11.19 10:28	close	2548	0.01	89.053	89.132	88.932	-0.24	34.77
5097	2009.11.19 10:28	buy	2549	0.01	89.053	88.953	89.153
5098	2009.11.19 10:32	close	2549	0.01	89.057	88.953	89.153	0.04	34.81
5099	2009.11.19 10:32	sell	2550	0.01	89.057	89.157	88.957
5100	2009.11.19 10:47	close	2550	0.01	89.050	89.157	88.957	0.08	34.89
5101	2009.11.19 10:47	buy	2551	0.01	89.050	88.950	89.150
5102	2009.11.19 10:57	s/l	2551	0.01	88.950	88.950	89.150	-1.12	33.77
5103	2009.11.19 10:57	buy	2552	0.01	88.970	88.870	89.070
5104	2009.11.19 10:59	close	2552	0.01	88.950	88.870	89.070	-0.22	33.55
5105	2009.11.19 10:59	sell	2553	0.01	88.950	89.050	88.850
5106	2009.11.19 11:01	close	2553	0.01	88.946	89.050	88.850	0.04	33.59
5107	2009.11.19 11:01	buy	2554	0.01	88.946	88.846	89.046
5108	2009.11.19 11:02	close	2554	0.01	88.951	88.846	89.046	0.06	33.65
5109	2009.11.19 11:02	sell	2555	0.01	88.951	89.051	88.851
5110	2009.11.19 11:08	close	2555	0.01	88.972	89.051	88.851	-0.24	33.41
5111	2009.11.19 11:08	buy	2556	0.01	88.972	88.872	89.072
5112	2009.11.19 11:12	close	2556	0.01	88.947	88.872	89.072	-0.28	33.13
5113	2009.11.19 11:12	sell	2557	0.01	88.947	89.047	88.847
5114	2009.11.19 11:17	close	2557	0.01	88.941	89.047	88.847	0.07	33.20
5115	2009.11.19 11:17	buy	2558	0.01	88.941	88.841	89.041
5116	2009.11.19 11:20	close	2558	0.01	88.925	88.841	89.041	-0.18	33.02
5117	2009.11.19 11:20	sell	2559	0.01	88.925	89.025	88.825
5118	2009.11.19 11:32	close	2559	0.01	88.946	89.025	88.825	-0.24	32.78
5119	2009.11.19 11:32	buy	2560	0.01	88.946	88.846	89.046
5120	2009.11.19 11:39	close	2560	0.01	88.952	88.846	89.046	0.07	32.85
5121	2009.11.19 11:39	sell	2561	0.01	88.952	89.052	88.852
5122	2009.11.19 11:48	close	2561	0.01	88.973	89.052	88.852	-0.24	32.61
5123	2009.11.19 11:48	buy	2562	0.01	88.973	88.873	89.073
5124	2009.11.19 12:10	close	2562	0.01	88.986	88.873	89.073	0.15	32.76
5125	2009.11.19 12:10	sell	2563	0.01	88.986	89.086	88.886
5126	2009.11.19 12:19	close	2563	0.01	89.005	89.086	88.886	-0.21	32.55
5127	2009.11.19 12:19	buy	2564	0.01	89.005	88.905	89.105
5128	2009.11.19 12:24	close	2564	0.01	89.010	88.905	89.105	0.06	32.61
5129	2009.11.19 12:24	sell	2565	0.01	89.010	89.110	88.910
5130	2009.11.19 12:28	close	2565	0.01	89.030	89.110	88.910	-0.22	32.39
5131	2009.11.19 12:28	buy	2566	0.01	89.030	88.930	89.130
5132	2009.11.19 12:39	close	2566	0.01	89.010	88.930	89.130	-0.22	32.17
5133	2009.11.19 12:39	sell	2567	0.01	89.010	89.110	88.910
5134	2009.11.19 12:43	close	2567	0.01	89.005	89.110	88.910	0.06	32.23
5135	2009.11.19 12:43	buy	2568	0.01	89.005	88.905	89.105
5136	2009.11.19 12:52	s/l	2568	0.01	88.905	88.905	89.105	-1.13	31.10
5137	2009.11.19 12:53	buy	2569	0.01	88.905	88.805	89.005
5138	2009.11.19 12:54	close	2569	0.01	88.915	88.805	89.005	0.11	31.21
5139	2009.11.19 12:54	sell	2570	0.01	88.915	89.015	88.815
5140	2009.11.19 13:03	close	2570	0.01	88.911	89.015	88.815	0.04	31.25
5141	2009.11.19 13:03	buy	2571	0.01	88.911	88.811	89.011
5142	2009.11.19 13:07	close	2571	0.01	88.915	88.811	89.011	0.04	31.29
5143	2009.11.19 13:07	sell	2572	0.01	88.915	89.015	88.815
5144	2009.11.19 13:16	close	2572	0.01	88.931	89.015	88.815	-0.18	31.11
5145	2009.11.19 13:16	buy	2573	0.01	88.931	88.831	89.031
5146	2009.11.19 13:20	close	2573	0.01	88.881	88.831	89.031	-0.56	30.55
5147	2009.11.19 13:20	sell	2574	0.01	88.881	88.981	88.781
5148	2009.11.19 13:22	close	2574	0.01	88.898	88.981	88.781	-0.19	30.36
5149	2009.11.19 13:22	buy	2575	0.01	88.898	88.798	88.998
5150	2009.11.19 13:25	s/l	2575	0.01	88.798	88.798	88.998	-1.13	29.23
5151	2009.11.19 13:26	sell	2576	0.01	88.824	88.924	88.724
5152	2009.11.19 13:36	close	2576	0.01	88.889	88.924	88.724	-0.73	28.50
5153	2009.11.19 13:36	buy	2577	0.01	88.889	88.789	88.989
5154	2009.11.19 13:42	close	2577	0.01	88.870	88.789	88.989	-0.21	28.29
5155	2009.11.19 13:42	sell	2578	0.01	88.870	88.970	88.770
5156	2009.11.19 14:07	close	2578	0.01	88.890	88.970	88.770	-0.22	28.07
5157	2009.11.19 14:07	buy	2579	0.01	88.890	88.790	88.990
5158	2009.11.19 14:25	close	2579	0.01	88.819	88.790	88.990	-0.80	27.27
5159	2009.11.19 14:25	sell	2580	0.01	88.819	88.919	88.719
5160	2009.11.19 14:30	close	2580	0.01	88.867	88.919	88.719	-0.54	26.73
5161	2009.11.19 14:30	buy	2581	0.01	88.867	88.767	88.967
5162	2009.11.19 14:31	close	2581	0.01	88.870	88.767	88.967	0.03	26.76
5163	2009.11.19 14:31	sell	2582	0.01	88.870	88.970	88.770
5164	2009.11.19 14:31	close	2582	0.01	88.865	88.970	88.770	0.06	26.82
5165	2009.11.19 14:31	buy	2583	0.01	88.865	88.765	88.965
5166	2009.11.19 14:32	s/l	2583	0.01	88.765	88.765	88.965	-1.13	25.69
5167	2009.11.19 14:32	buy	2584	0.01	88.783	88.683	88.883
5168	2009.11.19 14:33	close	2584	0.01	88.712	88.683	88.883	-0.80	24.89
5169	2009.11.19 14:33	sell	2585	0.01	88.712	88.812	88.612
5170	2009.11.19 14:37	s/l	2585	0.01	88.812	88.812	88.612	-1.13	23.76
5171	2009.11.19 14:37	sell	2586	0.01	88.792	88.892	88.692
5172	2009.11.19 14:39	close	2586	0.01	88.770	88.892	88.692	0.25	24.01
5173	2009.11.19 14:39	buy	2587	0.01	88.770	88.670	88.870
5174	2009.11.19 14:41	close	2587	0.01	88.775	88.670	88.870	0.06	24.07
5175	2009.11.19 14:41	sell	2588	0.01	88.775	88.875	88.675
5176	2009.11.19 14:41	close	2588	0.01	88.768	88.875	88.675	0.08	24.15
5177	2009.11.19 14:41	buy	2589	0.01	88.768	88.668	88.868
5178	2009.11.19 14:43	s/l	2589	0.01	88.668	88.668	88.868	-1.13	23.02
5179	2009.11.19 14:44	sell	2590	0.01	88.695	88.795	88.595
5180	2009.11.19 14:47	s/l	2590	0.01	88.795	88.795	88.595	-1.13	21.89
5181	2009.11.19 14:47	sell	2591	0.01	88.782	88.882	88.682
5182	2009.11.19 14:49	close	2591	0.01	88.800	88.882	88.682	-0.20	21.69
5183	2009.11.19 14:49	buy	2592	0.01	88.800	88.700	88.900
5184	2009.11.19 14:50	close	2592	0.01	88.804	88.700	88.900	0.05	21.74
5185	2009.11.19 14:50	sell	2593	0.01	88.804	88.904	88.704
5186	2009.11.19 14:52	close	2593	0.01	88.800	88.904	88.704	0.05	21.79
5187	2009.11.19 14:52	buy	2594	0.01	88.800	88.700	88.900
5188	2009.11.19 15:04	close	2594	0.01	88.733	88.700	88.900	-0.76	21.03
5189	2009.11.19 15:04	sell	2595	0.01	88.733	88.833	88.633
5190	2009.11.19 15:05	close	2595	0.01	88.728	88.833	88.633	0.06	21.09
5191	2009.11.19 15:05	buy	2596	0.01	88.728	88.628	88.828
5192	2009.11.19 15:11	close	2596	0.01	88.659	88.628	88.828	-0.78	20.31
5193	2009.11.19 15:11	sell	2597	0.01	88.659	88.759	88.559
5194	2009.11.19 15:19	s/l	2597	0.01	88.759	88.759	88.559	-1.13	19.18
5195	2009.11.19 15:20	sell	2598	0.01	88.765	88.865	88.665
5196	2009.11.19 15:21	close	2598	0.01	88.760	88.865	88.665	0.06	19.24
5197	2009.11.19 15:21	buy	2599	0.01	88.760	88.660	88.860
5198	2009.11.19 15:21	close	2599	0.01	88.763	88.660	88.860	0.03	19.27
5199	2009.11.19 15:21	sell	2600	0.01	88.763	88.863	88.663
5200	2009.11.19 15:29	close	2600	0.01	88.784	88.863	88.663	-0.24	19.03
5201	2009.11.19 15:29	buy	2601	0.01	88.784	88.684	88.884
5202	2009.11.19 15:32	close	2601	0.01	88.788	88.684	88.884	0.05	19.08
5203	2009.11.19 15:32	sell	2602	0.01	88.788	88.888	88.688
5204	2009.11.19 15:36	close	2602	0.01	88.784	88.888	88.688	0.05	19.13
5205	2009.11.19 15:36	buy	2603	0.01	88.784	88.684	88.884
5206	2009.11.19 15:41	close	2603	0.01	88.763	88.684	88.884	-0.24	18.89
5207	2009.11.19 15:41	sell	2604	0.01	88.763	88.863	88.663
5208	2009.11.19 15:43	close	2604	0.01	88.758	88.863	88.663	0.06	18.95
5209	2009.11.19 15:43	buy	2605	0.01	88.758	88.658	88.858
5210	2009.11.19 15:52	close	2605	0.01	88.740	88.658	88.858	-0.20	18.75
5211	2009.11.19 15:52	sell	2606	0.01	88.740	88.840	88.640
5212	2009.11.19 15:56	close	2606	0.01	88.735	88.840	88.640	0.06	18.81
5213	2009.11.19 15:56	buy	2607	0.01	88.735	88.635	88.835
5214	2009.11.19 16:00	close	2607	0.01	88.713	88.635	88.835	-0.25	18.56
5215	2009.11.19 16:00	sell	2608	0.01	88.713	88.813	88.613
5216	2009.11.19 16:01	s/l	2608	0.01	88.813	88.813	88.613	-1.13	17.43
5217	2009.11.19 16:02	sell	2609	0.01	88.816	88.916	88.716
5218	2009.11.19 16:04	close	2609	0.01	88.812	88.916	88.716	0.05	17.48
5219	2009.11.19 16:04	buy	2610	0.01	88.812	88.712	88.912
5220	2009.11.19 16:08	close	2610	0.01	88.818	88.712	88.912	0.07	17.55
5221	2009.11.19 16:08	sell	2611	0.01	88.818	88.918	88.718
5222	2009.11.19 16:11	close	2611	0.01	88.836	88.918	88.718	-0.20	17.35
5223	2009.11.19 16:11	buy	2612	0.01	88.836	88.736	88.936
5224	2009.11.19 16:20	close	2612	0.01	88.787	88.736	88.936	-0.55	16.80
5225	2009.11.19 16:20	sell	2613	0.01	88.787	88.887	88.687
5226	2009.11.19 16:28	close	2613	0.01	88.807	88.887	88.687	-0.23	16.57
5227	2009.11.19 16:28	buy	2614	0.01	88.807	88.707	88.907
5228	2009.11.19 16:34	close	2614	0.01	88.760	88.707	88.907	-0.53	16.04
5229	2009.11.19 16:34	sell	2615	0.01	88.760	88.860	88.660
5230	2009.11.19 16:36	close	2615	0.01	88.755	88.860	88.660	0.06	16.10
5231	2009.11.19 16:36	buy	2616	0.01	88.755	88.655	88.855
5232	2009.11.19 16:37	close	2616	0.01	88.759	88.655	88.855	0.05	16.15
5233	2009.11.19 16:37	sell	2617	0.01	88.759	88.859	88.659
5234	2009.11.19 16:44	close	2617	0.01	88.780	88.859	88.659	-0.24	15.91
5235	2009.11.19 16:44	buy	2618	0.01	88.780	88.680	88.880
5236	2009.11.19 16:52	close	2618	0.01	88.785	88.680	88.880	0.06	15.97
5237	2009.11.19 16:52	sell	2619	0.01	88.785	88.885	88.685
5238	2009.11.19 16:56	close	2619	0.01	88.780	88.885	88.685	0.06	16.03
5239	2009.11.19 16:56	buy	2620	0.01	88.780	88.680	88.880
5240	2009.11.19 16:57	close	2620	0.01	88.785	88.680	88.880	0.06	16.09
5241	2009.11.19 16:57	sell	2621	0.01	88.785	88.885	88.685
5242	2009.11.19 17:05	close	2621	0.01	88.831	88.885	88.685	-0.52	15.57
5243	2009.11.19 17:05	buy	2622	0.01	88.831	88.731	88.931
5244	2009.11.19 17:07	close	2622	0.01	88.835	88.731	88.931	0.05	15.62
5245	2009.11.19 17:07	sell	2623	0.01	88.835	88.935	88.735
5246	2009.11.19 17:13	close	2623	0.01	88.825	88.935	88.735	0.11	15.73
5247	2009.11.19 17:13	buy	2624	0.01	88.825	88.725	88.925
5248	2009.11.19 17:16	close	2624	0.01	88.832	88.725	88.925	0.08	15.81
5249	2009.11.19 17:16	sell	2625	0.01	88.832	88.932	88.732
5250	2009.11.19 17:24	close	2625	0.01	88.851	88.932	88.732	-0.21	15.60
5251	2009.11.19 17:24	buy	2626	0.01	88.851	88.751	88.951
5252	2009.11.19 17:29	close	2626	0.01	88.855	88.751	88.951	0.05	15.65
5253	2009.11.19 17:29	sell	2627	0.01	88.855	88.955	88.755
5254	2009.11.19 17:31	s/l	2627	0.01	88.955	88.955	88.755	-1.13	14.52
5255	2009.11.19 17:32	sell	2628	0.01	88.963	89.063	88.863
5256	2009.11.19 17:35	close	2628	0.01	88.955	89.063	88.863	0.09	14.61
5257	2009.11.19 17:35	buy	2629	0.01	88.955	88.855	89.055
5258	2009.11.19 17:38	close	2629	0.01	88.962	88.855	89.055	0.08	14.69
5259	2009.11.19 17:38	sell	2630	0.01	88.962	89.062	88.862
5260	2009.11.19 17:42	close	2630	0.01	89.011	89.062	88.862	-0.55	14.14
5261	2009.11.19 17:42	buy	2631	0.01	89.011	88.911	89.111
5262	2009.11.19 17:58	close	2631	0.01	88.965	88.911	89.111	-0.52	13.62
5263	2009.11.19 17:58	sell	2632	0.01	88.965	89.065	88.865
5264	2009.11.19 18:01	close	2632	0.01	88.960	89.065	88.865	0.06	13.68
5265	2009.11.19 18:01	buy	2633	0.01	88.960	88.860	89.060
5266	2009.11.19 18:05	close	2633	0.01	88.941	88.860	89.060	-0.21	13.47
5267	2009.11.19 18:05	sell	2634	0.01	88.941	89.041	88.841
5268	2009.11.19 18:09	close	2634	0.01	88.935	89.041	88.841	0.07	13.54
5269	2009.11.19 18:09	buy	2635	0.01	88.935	88.835	89.035
5270	2009.11.19 18:16	close	2635	0.01	88.915	88.835	89.035	-0.22	13.32
5271	2009.11.19 18:16	sell	2636	0.01	88.915	89.015	88.815
5272	2009.11.19 18:17	close	2636	0.01	88.910	89.015	88.815	0.06	13.38
5273	2009.11.19 18:17	buy	2637	0.01	88.910	88.810	89.010
5274	2009.11.19 18:20	close	2637	0.01	88.915	88.810	89.010	0.06	13.44
5275	2009.11.19 18:20	sell	2638	0.01	88.915	89.015	88.815
5276	2009.11.19 18:27	close	2638	0.01	88.910	89.015	88.815	0.06	13.50
5277	2009.11.19 18:27	buy	2639	0.01	88.910	88.810	89.010
5278	2009.11.19 18:37	close	2639	0.01	88.881	88.810	89.010	-0.33	13.17
5279	2009.11.19 18:37	sell	2640	0.01	88.881	88.981	88.781
5280	2009.11.19 18:53	close	2640	0.01	88.925	88.981	88.781	-0.49	12.68
5281	2009.11.19 18:53	buy	2641	0.01	88.925	88.825	89.025
5282	2009.11.19 19:28	close	2641	0.01	88.880	88.825	89.025	-0.51	12.17
5283	2009.11.19 19:28	sell	2642	0.01	88.880	88.980	88.780
5284	2009.11.19 19:38	close	2642	0.01	88.890	88.980	88.780	-0.11	12.06
5285	2009.11.19 19:38	buy	2643	0.01	88.890	88.790	88.990
5286	2009.11.19 19:43	close	2643	0.01	88.897	88.790	88.990	0.08	12.14
5287	2009.11.19 19:43	sell	2644	0.01	88.897	88.997	88.797
5288	2009.11.19 20:07	close	2644	0.01	88.942	88.997	88.797	-0.51	11.63
5289	2009.11.19 20:07	buy	2645	0.01	88.942	88.842	89.042
5290	2009.11.19 20:15	close	2645	0.01	88.931	88.842	89.042	-0.12	11.51
5291	2009.11.19 20:15	sell	2646	0.01	88.931	89.031	88.831
5292	2009.11.19 20:29	close	2646	0.01	88.993	89.031	88.831	-0.70	10.81
5293	2009.11.19 20:29	buy	2647	0.01	88.993	88.893	89.093
5294	2009.11.19 20:33	close	2647	0.01	89.001	88.893	89.093	0.09	10.90
5295	2009.11.19 20:33	sell	2648	0.01	89.001	89.101	88.901
5296	2009.11.19 20:46	close	2648	0.01	89.069	89.101	88.901	-0.76	10.14
5297	2009.11.19 20:46	buy	2649	0.01	89.069	88.969	89.169
5298	2009.11.19 20:54	close	2649	0.01	89.029	88.969	89.169	-0.45	9.69
5299	2009.11.19 20:54	sell	2650	0.01	89.029	89.129	88.929
5300	2009.11.19 20:58	close	2650	0.01	89.024	89.129	88.929	0.06	9.75
5301	2009.11.19 20:58	buy	2651	0.01	89.024	88.924	89.124
5302	2009.11.19 21:18	close	2651	0.01	89.005	88.924	89.124	-0.21	9.54
5303	2009.11.19 21:18	sell	2652	0.01	89.005	89.105	88.905
5304	2009.11.19 21:23	close	2652	0.01	89.021	89.105	88.905	-0.18	9.36
5305	2009.11.19 21:23	buy	2653	0.01	89.021	88.921	89.121
5306	2009.11.19 21:43	close	2653	0.01	89.025	88.921	89.121	0.04	9.40
5307	2009.11.19 21:43	sell	2654	0.01	89.025	89.125	88.925
5308	2009.11.19 21:53	close	2654	0.01	89.045	89.125	88.925	-0.22	9.18
5309	2009.11.19 21:53	buy	2655	0.01	89.045	88.945	89.145
5310	2009.11.19 21:55	close	2655	0.01	89.052	88.945	89.145	0.08	9.26
5311	2009.11.19 21:55	sell	2656	0.01	89.052	89.152	88.952
5312	2009.11.19 22:04	close	2656	0.01	89.045	89.152	88.952	0.08	9.34
5313	2009.11.19 22:04	buy	2657	0.01	89.045	88.945	89.145
5314	2009.11.19 22:15	close	2657	0.01	89.026	88.945	89.145	-0.21	9.13
5315	2009.11.19 22:15	sell	2658	0.01	89.026	89.126	88.926
5316	2009.11.19 22:29	close	2658	0.01	89.045	89.126	88.926	-0.21	8.92
5317	2009.11.19 22:29	buy	2659	0.01	89.045	88.945	89.145
5318	2009.11.19 23:01	close	2659	0.01	88.976	88.945	89.145	-0.78	8.14
5319	2009.11.19 23:01	sell	2660	0.01	88.976	89.076	88.876
5320	2009.11.19 23:04	close	2660	0.01	89.024	89.076	88.876	-0.54	7.60
5321	2009.11.19 23:04	buy	2661	0.01	89.024	88.924	89.124
5322	2009.11.19 23:13	close	2661	0.01	89.002	88.924	89.124	-0.25	7.35
5323	2009.11.19 23:13	sell	2662	0.01	89.002	89.102	88.902
5324	2009.11.19 23:16	close	2662	0.01	88.996	89.102	88.902	0.07	7.42
5325	2009.11.19 23:16	buy	2663	0.01	88.996	88.896	89.096
5326	2009.11.19 23:33	close	2663	0.01	88.976	88.896	89.096	-0.22	7.20
5327	2009.11.19 23:33	sell	2664	0.01	88.976	89.076	88.876
5328	2009.11.19 23:47	close	2664	0.01	88.996	89.076	88.876	-0.22	6.98
5329	2009.11.19 23:47	buy	2665	0.01	88.996	88.896	89.096
5330	2009.11.20 00:07	close	2665	0.01	88.945	88.896	89.096	-0.57	6.42
5331	2009.11.20 00:07	sell	2666	0.01	88.945	89.045	88.845
5332	2009.11.20 00:15	close	2666	0.01	88.939	89.045	88.845	0.07	6.49
5333	2009.11.20 00:15	buy	2667	0.01	88.939	88.839	89.039
5334	2009.11.20 00:22	close	2667	0.01	88.891	88.839	89.039	-0.54	5.95
5335	2009.11.20 00:22	sell	2668	0.01	88.891	88.991	88.791
5336	2009.11.20 00:30	close	2668	0.01	88.888	88.991	88.791	0.03	5.98
5337	2009.11.20 00:30	buy	2669	0.01	88.888	88.788	88.988
5338	2009.11.20 00:36	close	2669	0.01	88.893	88.788	88.988	0.06	6.04
5339	2009.11.20 00:36	sell	2670	0.01	88.893	88.993	88.793
5340	2009.11.20 00:53	close	2670	0.01	88.942	88.993	88.793	-0.55	5.49
5341	2009.11.20 00:53	buy	2671	0.01	88.942	88.842	89.042
5342	2009.11.20 01:05	close	2671	0.01	88.894	88.842	89.042	-0.54	4.95
5343	2009.11.20 01:05	sell	2672	0.01	88.894	88.994	88.794
5344	2009.11.20 01:13	close	2672	0.01	88.916	88.994	88.794	-0.25	4.70
5345	2009.11.20 01:13	buy	2673	0.01	88.916	88.816	89.016
5346	2009.11.20 01:17	close	2673	0.01	88.926	88.816	89.016	0.11	4.81
5347	2009.11.20 01:17	sell	2674	0.01	88.926	89.026	88.826
5348	2009.11.20 01:22	close	2674	0.01	88.951	89.026	88.826	-0.28	4.53
5349	2009.11.20 01:22	buy	2675	0.01	88.951	88.851	89.051
5350	2009.11.20 01:24	close	2675	0.01	88.955	88.851	89.051	0.04	4.57
5351	2009.11.20 01:24	sell	2676	0.01	88.955	89.055	88.855
5352	2009.11.20 01:36	close	2676	0.01	88.998	89.055	88.855	-0.48	4.09
5353	2009.11.20 01:36	buy	2677	0.01	88.998	88.898	89.098
5354	2009.11.20 01:45	close	2677	0.01	89.007	88.898	89.098	0.10	4.19
5355	2009.11.20 01:45	sell	2678	0.01	89.007	89.107	88.907
5356	2009.11.20 01:56	close	2678	0.01	89.025	89.107	88.907	-0.20	3.99
5357	2009.11.20 01:56	buy	2679	0.01	89.025	88.925	89.125
5358	2009.11.20 01:59	close	2679	0.01	89.010	88.925	89.125	-0.17	3.82
5359	2009.11.20 01:59	sell	2680	0.01	89.010	89.110	88.910
5360	2009.11.20 02:01	close	2680	0.01	89.004	89.110	88.910	0.07	3.89
5361	2009.11.20 02:01	buy	2681	0.01	89.004	88.904	89.104
5362	2009.11.20 02:07	close	2681	0.01	88.987	88.904	89.104	-0.19	3.70
5363	2009.11.20 02:07	sell	2682	0.01	88.987	89.087	88.887
5364	2009.11.20 02:10	close	2682	0.01	88.980	89.087	88.887	0.08	3.78
5365	2009.11.20 02:10	buy	2683	0.01	88.980	88.880	89.080
5366	2009.11.20 02:15	close	2683	0.01	88.959	88.880	89.080	-0.24	3.54
5367	2009.11.20 02:15	sell	2684	0.01	88.959	89.059	88.859
5368	2009.11.20 02:32	close	2684	0.01	89.007	89.059	88.859	-0.54	3.00
5369	2009.11.20 02:32	buy	2685	0.01	89.007	88.907	89.107
5370	2009.11.20 03:15	s/l	2685	0.01	88.907	88.907	89.107	-1.13	1.87