Report Result : grail_2 - Desynced Forex Repository

Strategy Tester Report

Download grail_2

AlpariUK-Demo (Build 225)

Symbol		USDJPY (US Dollar vs Japanese Yen)
Period		1 Hour (H1) 2009.11.03 02:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		magic_2=2; Time_1_EA2=18; Time_2_EA2=8; period_MA=13; StopLoss=30; Shift_Time=0; UseMM=false; Lots=0.01; PercentMMmin=10; PercentMMmax=40; StepMM=5;

Bars in test	551	Ticks modelled	541880	Modelling quality	n/a
Mismatched charts errors	113

Initial deposit	10000.00
Total net profit	-864.76	Gross profit	301.80	Gross loss	-1166.56
Profit factor	0.26	Expected payoff	-0.22
Absolute drawdown	865.84	Maximal drawdown	866.30 (8.66%)	Relative drawdown	8.66% (866.30)

Total trades	3919	Short positions (won %)	1027 (19.08%)	Long positions (won %)	2892 (15.80%)
		Profit trades (% of total)	653 (16.66%)	Loss trades (% of total)	3266 (83.34%)
Largest		profit trade	1.92	loss trade	-0.97
Average		profit trade	0.46	loss trade	-0.36
Maximum		consecutive wins (profit in money)	6 (2.94)	consecutive losses (loss in money)	47 (-17.69)
Maximal		consecutive profit (count of wins)	2.94 (6)	consecutive loss (count of losses)	-17.69 (47)
Average		consecutive wins	1	consecutive losses	7

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2009.11.03 02:00	sell	1	0.01	90.453	0.000	0.000
2	2009.11.03 02:02	close	1	0.01	90.411	0.000	0.000	0.46	10000.46
3	2009.11.03 02:04	buy	2	0.01	90.335	0.000	0.000
4	2009.11.03 02:05	close	2	0.01	90.304	0.000	0.000	-0.34	10000.12
5	2009.11.03 02:05	buy	3	0.01	90.324	0.000	0.000
6	2009.11.03 02:05	close	3	0.01	90.294	0.000	0.000	-0.33	9999.79
7	2009.11.03 02:05	buy	4	0.01	90.314	0.000	0.000
8	2009.11.03 02:05	close	4	0.01	90.283	0.000	0.000	-0.34	9999.45
9	2009.11.03 02:05	buy	5	0.01	90.303	0.000	0.000
10	2009.11.03 02:05	close	5	0.01	90.273	0.000	0.000	-0.33	9999.12
11	2009.11.03 02:05	buy	6	0.01	90.293	0.000	0.000
12	2009.11.03 02:06	close	6	0.01	90.263	0.000	0.000	-0.33	9998.79
13	2009.11.03 02:06	buy	7	0.01	90.283	0.000	0.000
14	2009.11.03 02:07	close	7	0.01	90.323	0.000	0.000	0.44	9999.23
15	2009.11.03 02:17	buy	8	0.01	90.333	0.000	0.000
16	2009.11.03 02:18	close	8	0.01	90.303	0.000	0.000	-0.33	9998.90
17	2009.11.03 02:18	buy	9	0.01	90.323	0.000	0.000
18	2009.11.03 02:20	close	9	0.01	90.293	0.000	0.000	-0.33	9998.57
19	2009.11.03 02:20	buy	10	0.01	90.313	0.000	0.000
20	2009.11.03 02:20	close	10	0.01	90.282	0.000	0.000	-0.34	9998.23
21	2009.11.03 02:20	buy	11	0.01	90.302	0.000	0.000
22	2009.11.03 02:41	close	11	0.01	90.343	0.000	0.000	0.45	9998.68
23	2009.11.03 02:43	sell	12	0.01	90.398	0.000	0.000
24	2009.11.03 02:43	close	12	0.01	90.429	0.000	0.000	-0.34	9998.34
25	2009.11.03 02:43	sell	13	0.01	90.409	0.000	0.000
26	2009.11.03 02:45	close	13	0.01	90.439	0.000	0.000	-0.33	9998.01
27	2009.11.03 02:45	sell	14	0.01	90.419	0.000	0.000
28	2009.11.03 02:46	close	14	0.01	90.449	0.000	0.000	-0.33	9997.68
29	2009.11.03 02:46	sell	15	0.01	90.429	0.000	0.000
30	2009.11.03 02:57	close	15	0.01	90.389	0.000	0.000	0.44	9998.12
31	2009.11.03 03:13	buy	16	0.01	90.336	0.000	0.000
32	2009.11.03 03:18	close	16	0.01	90.305	0.000	0.000	-0.34	9997.78
33	2009.11.03 03:18	buy	17	0.01	90.325	0.000	0.000
34	2009.11.03 03:20	close	17	0.01	90.295	0.000	0.000	-0.33	9997.45
35	2009.11.03 03:20	buy	18	0.01	90.315	0.000	0.000
36	2009.11.03 03:21	close	18	0.01	90.285	0.000	0.000	-0.33	9997.12
37	2009.11.03 03:21	buy	19	0.01	90.305	0.000	0.000
38	2009.11.03 03:22	close	19	0.01	90.275	0.000	0.000	-0.33	9996.79
39	2009.11.03 03:22	buy	20	0.01	90.295	0.000	0.000
40	2009.11.03 03:32	close	20	0.01	90.336	0.000	0.000	0.45	9997.24
41	2009.11.03 03:40	buy	21	0.01	90.334	0.000	0.000
42	2009.11.03 03:41	close	21	0.01	90.304	0.000	0.000	-0.33	9996.91
43	2009.11.03 03:41	buy	22	0.01	90.324	0.000	0.000
44	2009.11.03 03:42	close	22	0.01	90.294	0.000	0.000	-0.33	9996.58
45	2009.11.03 03:42	buy	23	0.01	90.314	0.000	0.000
46	2009.11.03 03:42	close	23	0.01	90.284	0.000	0.000	-0.33	9996.25
47	2009.11.03 03:42	buy	24	0.01	90.304	0.000	0.000
48	2009.11.03 03:53	close	24	0.01	90.344	0.000	0.000	0.44	9996.69
49	2009.11.03 04:25	buy	25	0.01	90.330	0.000	0.000
50	2009.11.03 04:26	close	25	0.01	90.299	0.000	0.000	-0.34	9996.35
51	2009.11.03 04:26	buy	26	0.01	90.319	0.000	0.000
52	2009.11.03 04:26	close	26	0.01	90.288	0.000	0.000	-0.34	9996.01
53	2009.11.03 04:26	buy	27	0.01	90.308	0.000	0.000
54	2009.11.03 04:27	close	27	0.01	90.278	0.000	0.000	-0.33	9995.68
55	2009.11.03 04:27	buy	28	0.01	90.298	0.000	0.000
56	2009.11.03 04:27	close	28	0.01	90.267	0.000	0.000	-0.34	9995.34
57	2009.11.03 04:27	buy	29	0.01	90.287	0.000	0.000
58	2009.11.03 04:27	close	29	0.01	90.256	0.000	0.000	-0.34	9995.00
59	2009.11.03 04:27	buy	30	0.01	90.276	0.000	0.000
60	2009.11.03 04:28	close	30	0.01	90.244	0.000	0.000	-0.35	9994.65
61	2009.11.03 04:28	buy	31	0.01	90.264	0.000	0.000
62	2009.11.03 04:28	close	31	0.01	90.233	0.000	0.000	-0.34	9994.31
63	2009.11.03 04:28	buy	32	0.01	90.253	0.000	0.000
64	2009.11.03 04:28	close	32	0.01	90.221	0.000	0.000	-0.35	9993.96
65	2009.11.03 04:28	buy	33	0.01	90.241	0.000	0.000
66	2009.11.03 04:28	close	33	0.01	90.210	0.000	0.000	-0.34	9993.62
67	2009.11.03 04:28	buy	34	0.01	90.230	0.000	0.000
68	2009.11.03 04:28	close	34	0.01	90.198	0.000	0.000	-0.35	9993.27
69	2009.11.03 04:28	buy	35	0.01	90.218	0.000	0.000
70	2009.11.03 04:30	close	35	0.01	90.260	0.000	0.000	0.47	9993.74
71	2009.11.03 04:30	buy	36	0.01	90.280	0.000	0.000
72	2009.11.03 04:30	close	36	0.01	90.250	0.000	0.000	-0.33	9993.41
73	2009.11.03 04:30	buy	37	0.01	90.270	0.000	0.000
74	2009.11.03 04:30	close	37	0.01	90.240	0.000	0.000	-0.33	9993.08
75	2009.11.03 04:30	buy	38	0.01	90.260	0.000	0.000
76	2009.11.03 04:30	close	38	0.01	90.227	0.000	0.000	-0.37	9992.71
77	2009.11.03 04:30	buy	39	0.01	90.247	0.000	0.000
78	2009.11.03 04:30	close	39	0.01	90.217	0.000	0.000	-0.33	9992.38
79	2009.11.03 04:30	buy	40	0.01	90.237	0.000	0.000
80	2009.11.03 04:30	close	40	0.01	90.204	0.000	0.000	-0.37	9992.01
81	2009.11.03 04:30	buy	41	0.01	90.224	0.000	0.000
82	2009.11.03 04:30	close	41	0.01	90.191	0.000	0.000	-0.37	9991.64
83	2009.11.03 04:30	buy	42	0.01	90.211	0.000	0.000
84	2009.11.03 04:30	close	42	0.01	90.181	0.000	0.000	-0.33	9991.31
85	2009.11.03 04:30	buy	43	0.01	90.201	0.000	0.000
86	2009.11.03 04:30	close	43	0.01	90.168	0.000	0.000	-0.37	9990.94
87	2009.11.03 04:30	buy	44	0.01	90.188	0.000	0.000
88	2009.11.03 04:30	close	44	0.01	90.155	0.000	0.000	-0.37	9990.57
89	2009.11.03 04:30	buy	45	0.01	90.175	0.000	0.000
90	2009.11.03 04:30	close	45	0.01	90.145	0.000	0.000	-0.33	9990.24
91	2009.11.03 04:30	buy	46	0.01	90.165	0.000	0.000
92	2009.11.03 04:31	close	46	0.01	90.206	0.000	0.000	0.45	9990.69
93	2009.11.03 04:31	buy	47	0.01	90.226	0.000	0.000
94	2009.11.03 04:32	close	47	0.01	90.266	0.000	0.000	0.44	9991.13
95	2009.11.03 04:32	buy	48	0.01	90.286	0.000	0.000
96	2009.11.03 04:34	close	48	0.01	90.255	0.000	0.000	-0.34	9990.79
97	2009.11.03 04:34	buy	49	0.01	90.275	0.000	0.000
98	2009.11.03 04:34	close	49	0.01	90.245	0.000	0.000	-0.33	9990.46
99	2009.11.03 04:34	buy	50	0.01	90.265	0.000	0.000
100	2009.11.03 04:38	close	50	0.01	90.305	0.000	0.000	0.44	9990.90
101	2009.11.03 04:39	buy	51	0.01	90.322	0.000	0.000
102	2009.11.03 04:42	close	51	0.01	90.291	0.000	0.000	-0.34	9990.56
103	2009.11.03 04:42	buy	52	0.01	90.311	0.000	0.000
104	2009.11.03 04:43	close	52	0.01	90.280	0.000	0.000	-0.34	9990.22
105	2009.11.03 04:43	buy	53	0.01	90.300	0.000	0.000
106	2009.11.03 04:43	close	53	0.01	90.268	0.000	0.000	-0.35	9989.87
107	2009.11.03 04:43	buy	54	0.01	90.288	0.000	0.000
108	2009.11.03 04:43	close	54	0.01	90.257	0.000	0.000	-0.34	9989.53
109	2009.11.03 04:43	buy	55	0.01	90.277	0.000	0.000
110	2009.11.03 04:46	close	55	0.01	90.317	0.000	0.000	0.44	9989.97
111	2009.11.03 04:46	buy	56	0.01	90.322	0.000	0.000
112	2009.11.03 04:47	close	56	0.01	90.292	0.000	0.000	-0.33	9989.64
113	2009.11.03 04:47	buy	57	0.01	90.312	0.000	0.000
114	2009.11.03 04:48	close	57	0.01	90.282	0.000	0.000	-0.33	9989.31
115	2009.11.03 04:48	buy	58	0.01	90.302	0.000	0.000
116	2009.11.03 04:48	close	58	0.01	90.271	0.000	0.000	-0.34	9988.97
117	2009.11.03 04:48	buy	59	0.01	90.291	0.000	0.000
118	2009.11.03 05:03	close	59	0.01	90.261	0.000	0.000	-0.33	9988.64
119	2009.11.03 05:03	buy	60	0.01	90.281	0.000	0.000
120	2009.11.03 05:13	close	60	0.01	90.251	0.000	0.000	-0.33	9988.31
121	2009.11.03 05:13	buy	61	0.01	90.271	0.000	0.000
122	2009.11.03 05:18	close	61	0.01	90.241	0.000	0.000	-0.33	9987.98
123	2009.11.03 05:18	buy	62	0.01	90.261	0.000	0.000
124	2009.11.03 05:18	close	62	0.01	90.231	0.000	0.000	-0.33	9987.65
125	2009.11.03 05:18	buy	63	0.01	90.251	0.000	0.000
126	2009.11.03 05:32	close	63	0.01	90.221	0.000	0.000	-0.33	9987.32
127	2009.11.03 05:32	buy	64	0.01	90.241	0.000	0.000
128	2009.11.03 05:33	close	64	0.01	90.211	0.000	0.000	-0.33	9986.99
129	2009.11.03 05:33	buy	65	0.01	90.231	0.000	0.000
130	2009.11.03 05:33	close	65	0.01	90.200	0.000	0.000	-0.34	9986.65
131	2009.11.03 05:33	buy	66	0.01	90.220	0.000	0.000
132	2009.11.03 05:40	close	66	0.01	90.190	0.000	0.000	-0.33	9986.32
133	2009.11.03 05:40	buy	67	0.01	90.210	0.000	0.000
134	2009.11.03 05:57	close	67	0.01	90.180	0.000	0.000	-0.33	9985.99
135	2009.11.03 05:57	buy	68	0.01	90.200	0.000	0.000
136	2009.11.03 05:58	close	68	0.01	90.170	0.000	0.000	-0.33	9985.66
137	2009.11.03 05:58	buy	69	0.01	90.190	0.000	0.000
138	2009.11.03 05:58	close	69	0.01	90.160	0.000	0.000	-0.33	9985.33
139	2009.11.03 05:58	buy	70	0.01	90.180	0.000	0.000
140	2009.11.03 06:07	close	70	0.01	90.221	0.000	0.000	0.45	9985.78
141	2009.11.03 06:07	buy	71	0.01	90.241	0.000	0.000
142	2009.11.03 06:12	close	71	0.01	90.281	0.000	0.000	0.44	9986.22
143	2009.11.03 06:17	buy	72	0.01	90.285	0.000	0.000
144	2009.11.03 06:17	close	72	0.01	90.255	0.000	0.000	-0.33	9985.89
145	2009.11.03 06:17	buy	73	0.01	90.275	0.000	0.000
146	2009.11.03 06:18	close	73	0.01	90.244	0.000	0.000	-0.34	9985.55
147	2009.11.03 06:18	buy	74	0.01	90.264	0.000	0.000
148	2009.11.03 06:21	close	74	0.01	90.233	0.000	0.000	-0.34	9985.21
149	2009.11.03 06:21	buy	75	0.01	90.253	0.000	0.000
150	2009.11.03 06:22	close	75	0.01	90.223	0.000	0.000	-0.33	9984.88
151	2009.11.03 06:22	buy	76	0.01	90.243	0.000	0.000
152	2009.11.03 06:23	close	76	0.01	90.212	0.000	0.000	-0.34	9984.54
153	2009.11.03 06:23	buy	77	0.01	90.232	0.000	0.000
154	2009.11.03 06:23	close	77	0.01	90.202	0.000	0.000	-0.33	9984.21
155	2009.11.03 06:23	buy	78	0.01	90.222	0.000	0.000
156	2009.11.03 06:25	close	78	0.01	90.192	0.000	0.000	-0.33	9983.88
157	2009.11.03 06:25	buy	79	0.01	90.212	0.000	0.000
158	2009.11.03 06:41	close	79	0.01	90.252	0.000	0.000	0.44	9984.32
159	2009.11.03 06:41	buy	80	0.01	90.272	0.000	0.000
160	2009.11.03 06:47	close	80	0.01	90.242	0.000	0.000	-0.33	9983.99
161	2009.11.03 06:47	buy	81	0.01	90.262	0.000	0.000
162	2009.11.03 07:02	close	81	0.01	90.232	0.000	0.000	-0.33	9983.66
163	2009.11.03 07:02	buy	82	0.01	90.252	0.000	0.000
164	2009.11.03 07:02	close	82	0.01	90.222	0.000	0.000	-0.33	9983.33
165	2009.11.03 07:02	buy	83	0.01	90.242	0.000	0.000
166	2009.11.03 07:06	close	83	0.01	90.212	0.000	0.000	-0.33	9983.00
167	2009.11.03 07:06	buy	84	0.01	90.232	0.000	0.000
168	2009.11.03 07:07	close	84	0.01	90.202	0.000	0.000	-0.33	9982.67
169	2009.11.03 07:07	buy	85	0.01	90.222	0.000	0.000
170	2009.11.03 07:08	close	85	0.01	90.191	0.000	0.000	-0.34	9982.33
171	2009.11.03 07:08	buy	86	0.01	90.211	0.000	0.000
172	2009.11.03 07:08	close	86	0.01	90.180	0.000	0.000	-0.34	9981.99
173	2009.11.03 07:08	buy	87	0.01	90.200	0.000	0.000
174	2009.11.03 07:42	close	87	0.01	90.169	0.000	0.000	-0.34	9981.65
175	2009.11.03 07:42	buy	88	0.01	90.189	0.000	0.000
176	2009.11.03 08:14	close	88	0.01	90.159	0.000	0.000	-0.33	9981.32
177	2009.11.03 18:00	sell	89	0.01	90.297	0.000	0.000
178	2009.11.03 18:00	close	89	0.01	90.327	0.000	0.000	-0.33	9980.99
179	2009.11.03 18:00	sell	90	0.01	90.307	0.000	0.000
180	2009.11.03 18:01	close	90	0.01	90.337	0.000	0.000	-0.33	9980.66
181	2009.11.03 18:01	sell	91	0.01	90.317	0.000	0.000
182	2009.11.03 18:26	close	91	0.01	90.276	0.000	0.000	0.45	9981.11
183	2009.11.03 18:26	sell	92	0.01	90.259	0.000	0.000
184	2009.11.03 18:28	close	92	0.01	90.237	0.000	0.000	0.24	9981.35
185	2009.11.03 18:33	sell	93	0.01	90.257	0.000	0.000
186	2009.11.03 18:33	close	93	0.01	90.287	0.000	0.000	-0.33	9981.02
187	2009.11.03 18:33	sell	94	0.01	90.267	0.000	0.000
188	2009.11.03 18:35	close	94	0.01	90.297	0.000	0.000	-0.33	9980.69
189	2009.11.03 18:35	sell	95	0.01	90.277	0.000	0.000
190	2009.11.03 18:36	close	95	0.01	90.307	0.000	0.000	-0.33	9980.36
191	2009.11.03 18:36	sell	96	0.01	90.287	0.000	0.000
192	2009.11.03 18:37	close	96	0.01	90.317	0.000	0.000	-0.33	9980.03
193	2009.11.03 18:37	sell	97	0.01	90.297	0.000	0.000
194	2009.11.03 18:37	close	97	0.01	90.327	0.000	0.000	-0.33	9979.70
195	2009.11.03 18:37	sell	98	0.01	90.307	0.000	0.000
196	2009.11.03 18:37	close	98	0.01	90.337	0.000	0.000	-0.33	9979.37
197	2009.11.03 18:37	sell	99	0.01	90.317	0.000	0.000
198	2009.11.03 18:37	close	99	0.01	90.347	0.000	0.000	-0.33	9979.04
199	2009.11.03 18:37	sell	100	0.01	90.327	0.000	0.000
200	2009.11.03 18:41	close	100	0.01	90.357	0.000	0.000	-0.33	9978.71
201	2009.11.03 18:41	sell	101	0.01	90.337	0.000	0.000
202	2009.11.03 19:06	close	101	0.01	90.297	0.000	0.000	0.44	9979.15
203	2009.11.03 19:06	sell	102	0.01	90.277	0.000	0.000
204	2009.11.03 19:06	close	102	0.01	90.307	0.000	0.000	-0.33	9978.82
205	2009.11.03 19:06	sell	103	0.01	90.287	0.000	0.000
206	2009.11.03 19:06	close	103	0.01	90.317	0.000	0.000	-0.33	9978.49
207	2009.11.03 19:06	sell	104	0.01	90.297	0.000	0.000
208	2009.11.03 19:07	close	104	0.01	90.327	0.000	0.000	-0.33	9978.16
209	2009.11.03 19:07	sell	105	0.01	90.307	0.000	0.000
210	2009.11.03 19:08	close	105	0.01	90.337	0.000	0.000	-0.33	9977.83
211	2009.11.03 19:08	sell	106	0.01	90.317	0.000	0.000
212	2009.11.03 19:09	close	106	0.01	90.347	0.000	0.000	-0.33	9977.50
213	2009.11.03 19:09	sell	107	0.01	90.327	0.000	0.000
214	2009.11.03 19:09	close	107	0.01	90.357	0.000	0.000	-0.33	9977.17
215	2009.11.03 19:09	sell	108	0.01	90.337	0.000	0.000
216	2009.11.03 19:11	close	108	0.01	90.367	0.000	0.000	-0.33	9976.84
217	2009.11.03 19:11	sell	109	0.01	90.347	0.000	0.000
218	2009.11.03 19:12	close	109	0.01	90.377	0.000	0.000	-0.33	9976.51
219	2009.11.03 19:12	sell	110	0.01	90.357	0.000	0.000
220	2009.11.03 19:13	close	110	0.01	90.387	0.000	0.000	-0.33	9976.18
221	2009.11.03 19:13	sell	111	0.01	90.367	0.000	0.000
222	2009.11.03 19:17	close	111	0.01	90.327	0.000	0.000	0.44	9976.62
223	2009.11.03 19:17	sell	112	0.01	90.307	0.000	0.000
224	2009.11.03 19:19	close	112	0.01	90.339	0.000	0.000	-0.35	9976.27
225	2009.11.03 19:19	sell	113	0.01	90.319	0.000	0.000
226	2009.11.03 19:29	close	113	0.01	90.279	0.000	0.000	0.44	9976.71
227	2009.11.03 19:38	sell	114	0.01	90.274	0.000	0.000
228	2009.11.03 19:43	close	114	0.01	90.304	0.000	0.000	-0.33	9976.38
229	2009.11.03 19:43	sell	115	0.01	90.284	0.000	0.000
230	2009.11.03 19:46	close	115	0.01	90.315	0.000	0.000	-0.34	9976.04
231	2009.11.03 19:46	sell	116	0.01	90.295	0.000	0.000
232	2009.11.03 19:47	close	116	0.01	90.326	0.000	0.000	-0.34	9975.70
233	2009.11.03 19:47	sell	117	0.01	90.306	0.000	0.000
234	2009.11.03 19:48	close	117	0.01	90.337	0.000	0.000	-0.34	9975.36
235	2009.11.03 19:48	sell	118	0.01	90.317	0.000	0.000
236	2009.11.03 19:48	close	118	0.01	90.348	0.000	0.000	-0.34	9975.02
237	2009.11.03 19:48	sell	119	0.01	90.328	0.000	0.000
238	2009.11.03 19:52	close	119	0.01	90.358	0.000	0.000	-0.33	9974.69
239	2009.11.03 19:52	sell	120	0.01	90.338	0.000	0.000
240	2009.11.03 19:53	close	120	0.01	90.368	0.000	0.000	-0.33	9974.36
241	2009.11.03 19:53	sell	121	0.01	90.348	0.000	0.000
242	2009.11.03 20:00	close	121	0.01	90.378	0.000	0.000	-0.33	9974.03
243	2009.11.03 20:00	sell	122	0.01	90.358	0.000	0.000
244	2009.11.03 20:02	close	122	0.01	90.317	0.000	0.000	0.45	9974.48
245	2009.11.03 20:02	sell	123	0.01	90.297	0.000	0.000
246	2009.11.03 20:04	close	123	0.01	90.327	0.000	0.000	-0.33	9974.15
247	2009.11.03 20:04	sell	124	0.01	90.307	0.000	0.000
248	2009.11.03 20:15	close	124	0.01	90.267	0.000	0.000	0.44	9974.59
249	2009.11.03 20:18	sell	125	0.01	90.293	0.000	0.000
250	2009.11.03 20:18	close	125	0.01	90.324	0.000	0.000	-0.34	9974.25
251	2009.11.03 20:18	sell	126	0.01	90.304	0.000	0.000
252	2009.11.03 20:21	close	126	0.01	90.334	0.000	0.000	-0.33	9973.92
253	2009.11.03 20:21	sell	127	0.01	90.314	0.000	0.000
254	2009.11.03 20:21	close	127	0.01	90.344	0.000	0.000	-0.33	9973.59
255	2009.11.03 20:21	sell	128	0.01	90.324	0.000	0.000
256	2009.11.03 20:21	close	128	0.01	90.355	0.000	0.000	-0.34	9973.25
257	2009.11.03 20:21	sell	129	0.01	90.335	0.000	0.000
258	2009.11.03 20:22	close	129	0.01	90.365	0.000	0.000	-0.33	9972.92
259	2009.11.03 20:22	sell	130	0.01	90.345	0.000	0.000
260	2009.11.03 20:22	close	130	0.01	90.375	0.000	0.000	-0.33	9972.59
261	2009.11.03 20:22	sell	131	0.01	90.355	0.000	0.000
262	2009.11.03 20:22	close	131	0.01	90.385	0.000	0.000	-0.33	9972.26
263	2009.11.03 20:22	sell	132	0.01	90.365	0.000	0.000
264	2009.11.03 20:22	close	132	0.01	90.395	0.000	0.000	-0.33	9971.93
265	2009.11.03 20:22	sell	133	0.01	90.375	0.000	0.000
266	2009.11.03 20:22	close	133	0.01	90.405	0.000	0.000	-0.33	9971.60
267	2009.11.03 20:22	sell	134	0.01	90.385	0.000	0.000
268	2009.11.03 20:27	close	134	0.01	90.345	0.000	0.000	0.44	9972.04
269	2009.11.03 20:27	sell	135	0.01	90.325	0.000	0.000
270	2009.11.03 20:43	close	135	0.01	90.355	0.000	0.000	-0.33	9971.71
271	2009.11.03 20:43	sell	136	0.01	90.335	0.000	0.000
272	2009.11.03 20:47	close	136	0.01	90.365	0.000	0.000	-0.33	9971.38
273	2009.11.03 20:47	sell	137	0.01	90.345	0.000	0.000
274	2009.11.03 20:48	close	137	0.01	90.375	0.000	0.000	-0.33	9971.05
275	2009.11.03 20:48	sell	138	0.01	90.355	0.000	0.000
276	2009.11.03 20:48	close	138	0.01	90.385	0.000	0.000	-0.33	9970.72
277	2009.11.03 20:48	sell	139	0.01	90.365	0.000	0.000
278	2009.11.03 21:03	close	139	0.01	90.325	0.000	0.000	0.44	9971.16
279	2009.11.03 21:07	sell	140	0.01	90.310	0.000	0.000
280	2009.11.03 21:08	close	140	0.01	90.340	0.000	0.000	-0.33	9970.83
281	2009.11.03 21:08	sell	141	0.01	90.320	0.000	0.000
282	2009.11.03 21:22	close	141	0.01	90.351	0.000	0.000	-0.34	9970.49
283	2009.11.03 21:22	sell	142	0.01	90.331	0.000	0.000
284	2009.11.03 21:30	close	142	0.01	90.361	0.000	0.000	-0.33	9970.16
285	2009.11.03 21:30	sell	143	0.01	90.341	0.000	0.000
286	2009.11.03 21:31	close	143	0.01	90.371	0.000	0.000	-0.33	9969.83
287	2009.11.03 21:31	sell	144	0.01	90.351	0.000	0.000
288	2009.11.03 21:32	close	144	0.01	90.381	0.000	0.000	-0.33	9969.50
289	2009.11.03 21:32	sell	145	0.01	90.361	0.000	0.000
290	2009.11.03 22:33	close	145	0.01	90.320	0.000	0.000	0.45	9969.95
291	2009.11.03 22:57	sell	146	0.01	90.329	0.000	0.000
292	2009.11.03 23:05	close	146	0.01	90.301	0.000	0.000	0.31	9970.26
293	2009.11.03 23:53	sell	147	0.01	90.341	0.000	0.000
294	2009.11.04 00:02	close	147	0.01	90.316	0.000	0.000	0.27	9970.53
295	2009.11.04 00:28	sell	148	0.01	90.349	0.000	0.000
296	2009.11.04 00:28	close	148	0.01	90.379	0.000	0.000	-0.33	9970.20
297	2009.11.04 00:28	sell	149	0.01	90.359	0.000	0.000
298	2009.11.04 00:31	close	149	0.01	90.389	0.000	0.000	-0.33	9969.87
299	2009.11.04 00:31	sell	150	0.01	90.369	0.000	0.000
300	2009.11.04 00:33	close	150	0.01	90.399	0.000	0.000	-0.33	9969.54
301	2009.11.04 00:33	sell	151	0.01	90.379	0.000	0.000
302	2009.11.04 00:35	close	151	0.01	90.410	0.000	0.000	-0.34	9969.20
303	2009.11.04 00:35	sell	152	0.01	90.390	0.000	0.000
304	2009.11.04 00:35	close	152	0.01	90.420	0.000	0.000	-0.33	9968.87
305	2009.11.04 00:35	sell	153	0.01	90.400	0.000	0.000
306	2009.11.04 00:36	close	153	0.01	90.430	0.000	0.000	-0.33	9968.54
307	2009.11.04 00:36	sell	154	0.01	90.410	0.000	0.000
308	2009.11.04 00:41	close	154	0.01	90.370	0.000	0.000	0.44	9968.98
309	2009.11.04 00:45	sell	155	0.01	90.351	0.000	0.000
310	2009.11.04 00:45	close	155	0.01	90.381	0.000	0.000	-0.33	9968.65
311	2009.11.04 00:45	sell	156	0.01	90.361	0.000	0.000
312	2009.11.04 00:46	close	156	0.01	90.391	0.000	0.000	-0.33	9968.32
313	2009.11.04 00:46	sell	157	0.01	90.371	0.000	0.000
314	2009.11.04 00:47	close	157	0.01	90.401	0.000	0.000	-0.33	9967.99
315	2009.11.04 00:47	sell	158	0.01	90.381	0.000	0.000
316	2009.11.04 00:56	close	158	0.01	90.411	0.000	0.000	-0.33	9967.66
317	2009.11.04 00:56	sell	159	0.01	90.391	0.000	0.000
318	2009.11.04 00:56	close	159	0.01	90.421	0.000	0.000	-0.33	9967.33
319	2009.11.04 00:56	sell	160	0.01	90.401	0.000	0.000
320	2009.11.04 00:57	close	160	0.01	90.431	0.000	0.000	-0.33	9967.00
321	2009.11.04 00:57	sell	161	0.01	90.411	0.000	0.000
322	2009.11.04 00:58	close	161	0.01	90.441	0.000	0.000	-0.33	9966.67
323	2009.11.04 00:58	sell	162	0.01	90.421	0.000	0.000
324	2009.11.04 01:08	close	162	0.01	90.381	0.000	0.000	0.44	9967.11
325	2009.11.04 01:12	sell	163	0.01	90.369	0.000	0.000
326	2009.11.04 01:18	close	163	0.01	90.341	0.000	0.000	0.31	9967.42
327	2009.11.04 01:26	buy	164	0.01	90.302	0.000	0.000
328	2009.11.04 01:26	close	164	0.01	90.272	0.000	0.000	-0.33	9967.09
329	2009.11.04 01:26	buy	165	0.01	90.292	0.000	0.000
330	2009.11.04 01:27	close	165	0.01	90.262	0.000	0.000	-0.33	9966.76
331	2009.11.04 01:27	buy	166	0.01	90.282	0.000	0.000
332	2009.11.04 01:27	close	166	0.01	90.252	0.000	0.000	-0.33	9966.43
333	2009.11.04 01:27	buy	167	0.01	90.272	0.000	0.000
334	2009.11.04 01:31	close	167	0.01	90.242	0.000	0.000	-0.33	9966.10
335	2009.11.04 01:31	buy	168	0.01	90.262	0.000	0.000
336	2009.11.04 01:31	close	168	0.01	90.231	0.000	0.000	-0.34	9965.76
337	2009.11.04 01:31	buy	169	0.01	90.251	0.000	0.000
338	2009.11.04 01:32	close	169	0.01	90.220	0.000	0.000	-0.34	9965.42
339	2009.11.04 01:32	buy	170	0.01	90.240	0.000	0.000
340	2009.11.04 01:32	close	170	0.01	90.210	0.000	0.000	-0.33	9965.09
341	2009.11.04 01:32	buy	171	0.01	90.230	0.000	0.000
342	2009.11.04 01:32	close	171	0.01	90.200	0.000	0.000	-0.33	9964.76
343	2009.11.04 01:32	buy	172	0.01	90.220	0.000	0.000
344	2009.11.04 01:32	close	172	0.01	90.190	0.000	0.000	-0.33	9964.43
345	2009.11.04 01:32	buy	173	0.01	90.210	0.000	0.000
346	2009.11.04 01:32	close	173	0.01	90.180	0.000	0.000	-0.33	9964.10
347	2009.11.04 01:32	buy	174	0.01	90.200	0.000	0.000
348	2009.11.04 01:32	close	174	0.01	90.170	0.000	0.000	-0.33	9963.77
349	2009.11.04 01:32	buy	175	0.01	90.190	0.000	0.000
350	2009.11.04 01:32	close	175	0.01	90.160	0.000	0.000	-0.33	9963.44
351	2009.11.04 01:32	buy	176	0.01	90.180	0.000	0.000
352	2009.11.04 01:38	close	176	0.01	90.220	0.000	0.000	0.44	9963.88
353	2009.11.04 01:38	buy	177	0.01	90.240	0.000	0.000
354	2009.11.04 01:39	close	177	0.01	90.210	0.000	0.000	-0.33	9963.55
355	2009.11.04 01:39	buy	178	0.01	90.230	0.000	0.000
356	2009.11.04 01:41	close	178	0.01	90.200	0.000	0.000	-0.33	9963.22
357	2009.11.04 01:41	buy	179	0.01	90.220	0.000	0.000
358	2009.11.04 01:48	close	179	0.01	90.189	0.000	0.000	-0.34	9962.88
359	2009.11.04 01:48	buy	180	0.01	90.209	0.000	0.000
360	2009.11.04 01:50	close	180	0.01	90.179	0.000	0.000	-0.33	9962.55
361	2009.11.04 01:50	buy	181	0.01	90.199	0.000	0.000
362	2009.11.04 01:51	close	181	0.01	90.168	0.000	0.000	-0.34	9962.21
363	2009.11.04 01:51	buy	182	0.01	90.188	0.000	0.000
364	2009.11.04 01:52	close	182	0.01	90.157	0.000	0.000	-0.34	9961.87
365	2009.11.04 01:52	buy	183	0.01	90.177	0.000	0.000
366	2009.11.04 01:52	close	183	0.01	90.147	0.000	0.000	-0.33	9961.54
367	2009.11.04 01:52	buy	184	0.01	90.167	0.000	0.000
368	2009.11.04 01:53	close	184	0.01	90.136	0.000	0.000	-0.34	9961.20
369	2009.11.04 01:53	buy	185	0.01	90.156	0.000	0.000
370	2009.11.04 01:53	close	185	0.01	90.125	0.000	0.000	-0.34	9960.86
371	2009.11.04 01:53	buy	186	0.01	90.145	0.000	0.000
372	2009.11.04 01:54	close	186	0.01	90.114	0.000	0.000	-0.34	9960.52
373	2009.11.04 01:54	buy	187	0.01	90.134	0.000	0.000
374	2009.11.04 01:54	close	187	0.01	90.104	0.000	0.000	-0.33	9960.19
375	2009.11.04 01:54	buy	188	0.01	90.124	0.000	0.000
376	2009.11.04 01:54	close	188	0.01	90.093	0.000	0.000	-0.34	9959.85
377	2009.11.04 01:54	buy	189	0.01	90.113	0.000	0.000
378	2009.11.04 01:54	close	189	0.01	90.083	0.000	0.000	-0.33	9959.52
379	2009.11.04 01:54	buy	190	0.01	90.103	0.000	0.000
380	2009.11.04 01:55	close	190	0.01	90.073	0.000	0.000	-0.33	9959.19
381	2009.11.04 01:55	buy	191	0.01	90.093	0.000	0.000
382	2009.11.04 01:55	close	191	0.01	90.063	0.000	0.000	-0.33	9958.86
383	2009.11.04 01:55	buy	192	0.01	90.083	0.000	0.000
384	2009.11.04 01:55	close	192	0.01	90.053	0.000	0.000	-0.33	9958.53
385	2009.11.04 01:55	buy	193	0.01	90.073	0.000	0.000
386	2009.11.04 01:57	close	193	0.01	90.113	0.000	0.000	0.44	9958.97
387	2009.11.04 01:57	buy	194	0.01	90.133	0.000	0.000
388	2009.11.04 01:59	close	194	0.01	90.103	0.000	0.000	-0.33	9958.64
389	2009.11.04 01:59	buy	195	0.01	90.123	0.000	0.000
390	2009.11.04 02:05	close	195	0.01	90.163	0.000	0.000	0.44	9959.08
391	2009.11.04 02:05	buy	196	0.01	90.183	0.000	0.000
392	2009.11.04 02:13	close	196	0.01	90.153	0.000	0.000	-0.33	9958.75
393	2009.11.04 02:13	buy	197	0.01	90.173	0.000	0.000
394	2009.11.04 02:13	close	197	0.01	90.143	0.000	0.000	-0.33	9958.42
395	2009.11.04 02:13	buy	198	0.01	90.163	0.000	0.000
396	2009.11.04 02:20	close	198	0.01	90.132	0.000	0.000	-0.34	9958.08
397	2009.11.04 02:20	buy	199	0.01	90.152	0.000	0.000
398	2009.11.04 02:20	close	199	0.01	90.121	0.000	0.000	-0.34	9957.74
399	2009.11.04 02:20	buy	200	0.01	90.141	0.000	0.000
400	2009.11.04 02:21	close	200	0.01	90.111	0.000	0.000	-0.33	9957.41
401	2009.11.04 02:21	buy	201	0.01	90.131	0.000	0.000
402	2009.11.04 02:28	close	201	0.01	90.171	0.000	0.000	0.44	9957.85
403	2009.11.04 02:28	buy	202	0.01	90.191	0.000	0.000
404	2009.11.04 02:32	close	202	0.01	90.161	0.000	0.000	-0.33	9957.52
405	2009.11.04 02:32	buy	203	0.01	90.181	0.000	0.000
406	2009.11.04 02:41	close	203	0.01	90.221	0.000	0.000	0.44	9957.96
407	2009.11.04 02:41	buy	204	0.01	90.241	0.000	0.000
408	2009.11.04 02:41	close	204	0.01	90.211	0.000	0.000	-0.33	9957.63
409	2009.11.04 02:41	buy	205	0.01	90.231	0.000	0.000
410	2009.11.04 02:42	close	205	0.01	90.200	0.000	0.000	-0.34	9957.29
411	2009.11.04 02:42	buy	206	0.01	90.220	0.000	0.000
412	2009.11.04 02:43	close	206	0.01	90.190	0.000	0.000	-0.33	9956.96
413	2009.11.04 02:43	buy	207	0.01	90.210	0.000	0.000
414	2009.11.04 02:43	close	207	0.01	90.180	0.000	0.000	-0.33	9956.63
415	2009.11.04 02:43	buy	208	0.01	90.200	0.000	0.000
416	2009.11.04 02:45	close	208	0.01	90.170	0.000	0.000	-0.33	9956.30
417	2009.11.04 02:45	buy	209	0.01	90.190	0.000	0.000
418	2009.11.04 02:45	close	209	0.01	90.160	0.000	0.000	-0.33	9955.97
419	2009.11.04 02:45	buy	210	0.01	90.180	0.000	0.000
420	2009.11.04 02:46	close	210	0.01	90.150	0.000	0.000	-0.33	9955.64
421	2009.11.04 02:46	buy	211	0.01	90.170	0.000	0.000
422	2009.11.04 02:46	close	211	0.01	90.140	0.000	0.000	-0.33	9955.31
423	2009.11.04 02:46	buy	212	0.01	90.160	0.000	0.000
424	2009.11.04 02:47	close	212	0.01	90.130	0.000	0.000	-0.33	9954.98
425	2009.11.04 02:47	buy	213	0.01	90.150	0.000	0.000
426	2009.11.04 02:47	close	213	0.01	90.120	0.000	0.000	-0.33	9954.65
427	2009.11.04 02:47	buy	214	0.01	90.140	0.000	0.000
428	2009.11.04 02:47	close	214	0.01	90.110	0.000	0.000	-0.33	9954.32
429	2009.11.04 02:47	buy	215	0.01	90.130	0.000	0.000
430	2009.11.04 02:53	close	215	0.01	90.170	0.000	0.000	0.44	9954.76
431	2009.11.04 02:53	buy	216	0.01	90.190	0.000	0.000
432	2009.11.04 02:55	close	216	0.01	90.159	0.000	0.000	-0.34	9954.42
433	2009.11.04 02:55	buy	217	0.01	90.179	0.000	0.000
434	2009.11.04 02:56	close	217	0.01	90.149	0.000	0.000	-0.33	9954.09
435	2009.11.04 02:56	buy	218	0.01	90.169	0.000	0.000
436	2009.11.04 03:06	close	218	0.01	90.209	0.000	0.000	0.44	9954.53
437	2009.11.04 03:06	buy	219	0.01	90.229	0.000	0.000
438	2009.11.04 03:07	close	219	0.01	90.199	0.000	0.000	-0.33	9954.20
439	2009.11.04 03:07	buy	220	0.01	90.219	0.000	0.000
440	2009.11.04 03:09	close	220	0.01	90.189	0.000	0.000	-0.33	9953.87
441	2009.11.04 03:09	buy	221	0.01	90.209	0.000	0.000
442	2009.11.04 03:10	close	221	0.01	90.179	0.000	0.000	-0.33	9953.54
443	2009.11.04 03:10	buy	222	0.01	90.199	0.000	0.000
444	2009.11.04 03:10	close	222	0.01	90.169	0.000	0.000	-0.33	9953.21
445	2009.11.04 03:10	buy	223	0.01	90.189	0.000	0.000
446	2009.11.04 03:57	close	223	0.01	90.229	0.000	0.000	0.44	9953.65
447	2009.11.04 03:57	buy	224	0.01	90.249	0.000	0.000
448	2009.11.04 04:03	close	224	0.01	90.219	0.000	0.000	-0.33	9953.32
449	2009.11.04 04:03	buy	225	0.01	90.239	0.000	0.000
450	2009.11.04 04:35	close	225	0.01	90.271	0.000	0.000	0.35	9953.67
451	2009.11.04 05:13	buy	226	0.01	90.240	0.000	0.000
452	2009.11.04 05:17	close	226	0.01	90.210	0.000	0.000	-0.33	9953.34
453	2009.11.04 05:17	buy	227	0.01	90.230	0.000	0.000
454	2009.11.04 05:17	close	227	0.01	90.200	0.000	0.000	-0.33	9953.01
455	2009.11.04 05:17	buy	228	0.01	90.220	0.000	0.000
456	2009.11.04 05:18	close	228	0.01	90.190	0.000	0.000	-0.33	9952.68
457	2009.11.04 05:18	buy	229	0.01	90.210	0.000	0.000
458	2009.11.04 06:16	close	229	0.01	90.250	0.000	0.000	0.44	9953.12
459	2009.11.04 06:31	sell	230	0.01	90.298	0.000	0.000
460	2009.11.04 06:33	close	230	0.01	90.328	0.000	0.000	-0.33	9952.79
461	2009.11.04 06:33	sell	231	0.01	90.308	0.000	0.000
462	2009.11.04 06:36	close	231	0.01	90.338	0.000	0.000	-0.33	9952.46
463	2009.11.04 06:36	sell	232	0.01	90.318	0.000	0.000
464	2009.11.04 06:37	close	232	0.01	90.348	0.000	0.000	-0.33	9952.13
465	2009.11.04 06:37	sell	233	0.01	90.328	0.000	0.000
466	2009.11.04 06:38	close	233	0.01	90.358	0.000	0.000	-0.33	9951.80
467	2009.11.04 06:38	sell	234	0.01	90.338	0.000	0.000
468	2009.11.04 06:38	close	234	0.01	90.368	0.000	0.000	-0.33	9951.47
469	2009.11.04 06:38	sell	235	0.01	90.348	0.000	0.000
470	2009.11.04 06:43	close	235	0.01	90.378	0.000	0.000	-0.33	9951.14
471	2009.11.04 06:43	sell	236	0.01	90.358	0.000	0.000
472	2009.11.04 06:58	close	236	0.01	90.388	0.000	0.000	-0.33	9950.81
473	2009.11.04 06:58	sell	237	0.01	90.368	0.000	0.000
474	2009.11.04 07:25	close	237	0.01	90.398	0.000	0.000	-0.33	9950.48
475	2009.11.04 07:25	sell	238	0.01	90.378	0.000	0.000
476	2009.11.04 07:26	close	238	0.01	90.408	0.000	0.000	-0.33	9950.15
477	2009.11.04 07:26	sell	239	0.01	90.388	0.000	0.000
478	2009.11.04 07:26	close	239	0.01	90.418	0.000	0.000	-0.33	9949.82
479	2009.11.04 07:26	sell	240	0.01	90.398	0.000	0.000
480	2009.11.04 07:27	close	240	0.01	90.428	0.000	0.000	-0.33	9949.49
481	2009.11.04 07:27	sell	241	0.01	90.408	0.000	0.000
482	2009.11.04 07:27	close	241	0.01	90.439	0.000	0.000	-0.34	9949.15
483	2009.11.04 07:27	sell	242	0.01	90.419	0.000	0.000
484	2009.11.04 07:30	close	242	0.01	90.450	0.000	0.000	-0.34	9948.81
485	2009.11.04 07:30	sell	243	0.01	90.430	0.000	0.000
486	2009.11.04 07:38	close	243	0.01	90.389	0.000	0.000	0.45	9949.26
487	2009.11.04 07:38	sell	244	0.01	90.369	0.000	0.000
488	2009.11.04 07:39	close	244	0.01	90.400	0.000	0.000	-0.34	9948.92
489	2009.11.04 07:39	sell	245	0.01	90.380	0.000	0.000
490	2009.11.04 07:44	close	245	0.01	90.410	0.000	0.000	-0.33	9948.59
491	2009.11.04 07:44	sell	246	0.01	90.390	0.000	0.000
492	2009.11.04 07:44	close	246	0.01	90.420	0.000	0.000	-0.33	9948.26
493	2009.11.04 07:44	sell	247	0.01	90.400	0.000	0.000
494	2009.11.04 07:46	close	247	0.01	90.430	0.000	0.000	-0.33	9947.93
495	2009.11.04 07:46	sell	248	0.01	90.410	0.000	0.000
496	2009.11.04 07:47	close	248	0.01	90.440	0.000	0.000	-0.33	9947.60
497	2009.11.04 07:47	sell	249	0.01	90.420	0.000	0.000
498	2009.11.04 07:47	close	249	0.01	90.451	0.000	0.000	-0.34	9947.26
499	2009.11.04 07:47	sell	250	0.01	90.431	0.000	0.000
500	2009.11.04 07:48	close	250	0.01	90.461	0.000	0.000	-0.33	9946.93
501	2009.11.04 07:48	sell	251	0.01	90.441	0.000	0.000
502	2009.11.04 07:48	close	251	0.01	90.471	0.000	0.000	-0.33	9946.60
503	2009.11.04 07:48	sell	252	0.01	90.451	0.000	0.000
504	2009.11.04 07:48	close	252	0.01	90.481	0.000	0.000	-0.33	9946.27
505	2009.11.04 07:48	sell	253	0.01	90.461	0.000	0.000
506	2009.11.04 07:52	close	253	0.01	90.491	0.000	0.000	-0.33	9945.94
507	2009.11.04 07:52	sell	254	0.01	90.471	0.000	0.000
508	2009.11.04 07:55	close	254	0.01	90.501	0.000	0.000	-0.33	9945.61
509	2009.11.04 07:55	sell	255	0.01	90.481	0.000	0.000
510	2009.11.04 07:55	close	255	0.01	90.511	0.000	0.000	-0.33	9945.28
511	2009.11.04 07:55	sell	256	0.01	90.491	0.000	0.000
512	2009.11.04 07:57	close	256	0.01	90.451	0.000	0.000	0.44	9945.72
513	2009.11.04 07:57	sell	257	0.01	90.431	0.000	0.000
514	2009.11.04 08:00	close	257	0.01	90.461	0.000	0.000	-0.33	9945.39
515	2009.11.04 18:00	sell	258	0.01	90.958	0.000	0.000
516	2009.11.04 18:07	close	258	0.01	90.918	0.000	0.000	0.44	9945.83
517	2009.11.04 18:07	sell	259	0.01	90.898	0.000	0.000
518	2009.11.04 18:18	close	259	0.01	90.929	0.000	0.000	-0.34	9945.49
519	2009.11.04 18:18	sell	260	0.01	90.909	0.000	0.000
520	2009.11.04 18:23	close	260	0.01	90.939	0.000	0.000	-0.33	9945.16
521	2009.11.04 18:23	sell	261	0.01	90.919	0.000	0.000
522	2009.11.04 19:07	close	261	0.01	90.949	0.000	0.000	-0.33	9944.83
523	2009.11.04 19:07	sell	262	0.01	90.929	0.000	0.000
524	2009.11.04 19:25	close	262	0.01	90.959	0.000	0.000	-0.33	9944.50
525	2009.11.04 19:25	sell	263	0.01	90.939	0.000	0.000
526	2009.11.04 19:27	close	263	0.01	90.969	0.000	0.000	-0.33	9944.17
527	2009.11.04 19:27	sell	264	0.01	90.949	0.000	0.000
528	2009.11.04 19:50	close	264	0.01	90.979	0.000	0.000	-0.33	9943.84
529	2009.11.04 19:50	sell	265	0.01	90.959	0.000	0.000
530	2009.11.04 19:56	close	265	0.01	90.918	0.000	0.000	0.45	9944.29
531	2009.11.04 19:56	sell	266	0.01	90.898	0.000	0.000
532	2009.11.04 20:03	close	266	0.01	90.928	0.000	0.000	-0.33	9943.96
533	2009.11.04 20:03	sell	267	0.01	90.908	0.000	0.000
534	2009.11.04 20:03	close	267	0.01	90.938	0.000	0.000	-0.33	9943.63
535	2009.11.04 20:03	sell	268	0.01	90.918	0.000	0.000
536	2009.11.04 20:05	close	268	0.01	90.948	0.000	0.000	-0.33	9943.30
537	2009.11.04 20:05	sell	269	0.01	90.928	0.000	0.000
538	2009.11.04 20:05	close	269	0.01	90.958	0.000	0.000	-0.33	9942.97
539	2009.11.04 20:05	sell	270	0.01	90.938	0.000	0.000
540	2009.11.04 20:06	close	270	0.01	90.968	0.000	0.000	-0.33	9942.64
541	2009.11.04 20:06	sell	271	0.01	90.948	0.000	0.000
542	2009.11.04 20:08	close	271	0.01	90.908	0.000	0.000	0.44	9943.08
543	2009.11.04 20:11	sell	272	0.01	90.901	0.000	0.000
544	2009.11.04 20:11	close	272	0.01	90.931	0.000	0.000	-0.33	9942.75
545	2009.11.04 20:11	sell	273	0.01	90.911	0.000	0.000
546	2009.11.04 20:11	close	273	0.01	90.941	0.000	0.000	-0.33	9942.42
547	2009.11.04 20:11	sell	274	0.01	90.921	0.000	0.000
548	2009.11.04 20:12	close	274	0.01	90.951	0.000	0.000	-0.33	9942.09
549	2009.11.04 20:12	sell	275	0.01	90.931	0.000	0.000
550	2009.11.04 20:12	close	275	0.01	90.962	0.000	0.000	-0.34	9941.75
551	2009.11.04 20:12	sell	276	0.01	90.942	0.000	0.000
552	2009.11.04 20:12	close	276	0.01	90.972	0.000	0.000	-0.33	9941.42
553	2009.11.04 20:12	sell	277	0.01	90.952	0.000	0.000
554	2009.11.04 20:12	close	277	0.01	90.982	0.000	0.000	-0.33	9941.09
555	2009.11.04 20:12	sell	278	0.01	90.962	0.000	0.000
556	2009.11.04 20:12	close	278	0.01	90.993	0.000	0.000	-0.34	9940.75
557	2009.11.04 20:12	sell	279	0.01	90.973	0.000	0.000
558	2009.11.04 20:12	close	279	0.01	91.004	0.000	0.000	-0.34	9940.41
559	2009.11.04 20:12	sell	280	0.01	90.984	0.000	0.000
560	2009.11.04 20:13	close	280	0.01	91.015	0.000	0.000	-0.34	9940.07
561	2009.11.04 20:13	sell	281	0.01	90.995	0.000	0.000
562	2009.11.04 20:14	close	281	0.01	90.943	0.000	0.000	0.57	9940.64
563	2009.11.04 20:14	sell	282	0.01	90.923	0.000	0.000
564	2009.11.04 20:15	close	282	0.01	90.957	0.000	0.000	-0.37	9940.27
565	2009.11.04 20:15	sell	283	0.01	90.937	0.000	0.000
566	2009.11.04 20:15	close	283	0.01	90.967	0.000	0.000	-0.33	9939.94
567	2009.11.04 20:15	sell	284	0.01	90.947	0.000	0.000
568	2009.11.04 20:15	close	284	0.01	90.981	0.000	0.000	-0.37	9939.57
569	2009.11.04 20:15	sell	285	0.01	90.961	0.000	0.000
570	2009.11.04 20:15	close	285	0.01	90.991	0.000	0.000	-0.33	9939.24
571	2009.11.04 20:15	sell	286	0.01	90.971	0.000	0.000
572	2009.11.04 20:15	close	286	0.01	91.005	0.000	0.000	-0.37	9938.87
573	2009.11.04 20:15	sell	287	0.01	90.985	0.000	0.000
574	2009.11.04 20:15	close	287	0.01	91.015	0.000	0.000	-0.33	9938.54
575	2009.11.04 20:15	sell	288	0.01	90.995	0.000	0.000
576	2009.11.04 20:15	close	288	0.01	91.029	0.000	0.000	-0.37	9938.17
577	2009.11.04 20:15	sell	289	0.01	91.009	0.000	0.000
578	2009.11.04 20:15	close	289	0.01	91.039	0.000	0.000	-0.33	9937.84
579	2009.11.04 20:15	sell	290	0.01	91.019	0.000	0.000
580	2009.11.04 20:15	close	290	0.01	91.053	0.000	0.000	-0.37	9937.47
581	2009.11.04 20:15	sell	291	0.01	91.033	0.000	0.000
582	2009.11.04 20:15	close	291	0.01	91.063	0.000	0.000	-0.33	9937.14
583	2009.11.04 20:15	sell	292	0.01	91.043	0.000	0.000
584	2009.11.04 20:15	close	292	0.01	91.077	0.000	0.000	-0.37	9936.77
585	2009.11.04 20:15	sell	293	0.01	91.057	0.000	0.000
586	2009.11.04 20:15	close	293	0.01	91.087	0.000	0.000	-0.33	9936.44
587	2009.11.04 20:15	sell	294	0.01	91.067	0.000	0.000
588	2009.11.04 20:15	close	294	0.01	91.101	0.000	0.000	-0.37	9936.07
589	2009.11.04 20:15	sell	295	0.01	91.081	0.000	0.000
590	2009.11.04 20:15	close	295	0.01	91.111	0.000	0.000	-0.33	9935.74
591	2009.11.04 20:15	sell	296	0.01	91.091	0.000	0.000
592	2009.11.04 20:15	close	296	0.01	91.125	0.000	0.000	-0.37	9935.37
593	2009.11.04 20:15	sell	297	0.01	91.105	0.000	0.000
594	2009.11.04 20:15	close	297	0.01	91.135	0.000	0.000	-0.33	9935.04
595	2009.11.04 20:15	sell	298	0.01	91.115	0.000	0.000
596	2009.11.04 20:15	close	298	0.01	91.149	0.000	0.000	-0.37	9934.67
597	2009.11.04 20:15	sell	299	0.01	91.129	0.000	0.000
598	2009.11.04 20:15	close	299	0.01	91.159	0.000	0.000	-0.33	9934.34
599	2009.11.04 20:15	sell	300	0.01	91.139	0.000	0.000
600	2009.11.04 20:15	close	300	0.01	91.173	0.000	0.000	-0.37	9933.97
601	2009.11.04 20:15	sell	301	0.01	91.153	0.000	0.000
602	2009.11.04 20:15	close	301	0.01	91.183	0.000	0.000	-0.33	9933.64
603	2009.11.04 20:15	sell	302	0.01	91.163	0.000	0.000
604	2009.11.04 20:15	close	302	0.01	91.197	0.000	0.000	-0.37	9933.27
605	2009.11.04 20:15	sell	303	0.01	91.177	0.000	0.000
606	2009.11.04 20:15	close	303	0.01	91.207	0.000	0.000	-0.33	9932.94
607	2009.11.04 20:15	sell	304	0.01	91.187	0.000	0.000
608	2009.11.04 20:15	close	304	0.01	91.218	0.000	0.000	-0.34	9932.60
609	2009.11.04 20:15	sell	305	0.01	91.198	0.000	0.000
610	2009.11.04 20:15	close	305	0.01	91.229	0.000	0.000	-0.34	9932.26
611	2009.11.04 20:15	sell	306	0.01	91.209	0.000	0.000
612	2009.11.04 20:15	close	306	0.01	91.239	0.000	0.000	-0.33	9931.93
613	2009.11.04 20:15	sell	307	0.01	91.219	0.000	0.000
614	2009.11.04 20:16	close	307	0.01	91.178	0.000	0.000	0.45	9932.38
615	2009.11.04 20:16	sell	308	0.01	91.158	0.000	0.000
616	2009.11.04 20:16	close	308	0.01	91.117	0.000	0.000	0.45	9932.83
617	2009.11.04 20:16	sell	309	0.01	91.097	0.000	0.000
618	2009.11.04 20:17	close	309	0.01	91.057	0.000	0.000	0.44	9933.27
619	2009.11.04 20:17	sell	310	0.01	91.037	0.000	0.000
620	2009.11.04 20:17	close	310	0.01	90.996	0.000	0.000	0.45	9933.72
621	2009.11.04 20:17	sell	311	0.01	90.976	0.000	0.000
622	2009.11.04 20:17	close	311	0.01	90.933	0.000	0.000	0.47	9934.19
623	2009.11.04 20:17	buy	312	0.01	90.847	0.000	0.000
624	2009.11.04 20:17	close	312	0.01	90.816	0.000	0.000	-0.34	9933.85
625	2009.11.04 20:17	buy	313	0.01	90.836	0.000	0.000
626	2009.11.04 20:17	close	313	0.01	90.804	0.000	0.000	-0.35	9933.50
627	2009.11.04 20:17	buy	314	0.01	90.824	0.000	0.000
628	2009.11.04 20:17	close	314	0.01	90.793	0.000	0.000	-0.34	9933.16
629	2009.11.04 20:17	buy	315	0.01	90.813	0.000	0.000
630	2009.11.04 20:17	close	315	0.01	90.782	0.000	0.000	-0.34	9932.82
631	2009.11.04 20:17	buy	316	0.01	90.802	0.000	0.000
632	2009.11.04 20:17	close	316	0.01	90.770	0.000	0.000	-0.35	9932.47
633	2009.11.04 20:17	buy	317	0.01	90.790	0.000	0.000
634	2009.11.04 20:18	close	317	0.01	90.759	0.000	0.000	-0.34	9932.13
635	2009.11.04 20:18	buy	318	0.01	90.779	0.000	0.000
636	2009.11.04 20:18	close	318	0.01	90.819	0.000	0.000	0.44	9932.57
637	2009.11.04 20:18	buy	319	0.01	90.839	0.000	0.000
638	2009.11.04 20:18	close	319	0.01	90.809	0.000	0.000	-0.33	9932.24
639	2009.11.04 20:18	buy	320	0.01	90.829	0.000	0.000
640	2009.11.04 20:19	close	320	0.01	90.870	0.000	0.000	0.45	9932.69
641	2009.11.04 20:19	sell	321	0.01	90.910	0.000	0.000
642	2009.11.04 20:19	close	321	0.01	90.941	0.000	0.000	-0.34	9932.35
643	2009.11.04 20:19	sell	322	0.01	90.921	0.000	0.000
644	2009.11.04 20:19	close	322	0.01	90.784	0.000	0.000	1.51	9933.86
645	2009.11.04 20:19	buy	323	0.01	90.784	0.000	0.000
646	2009.11.04 20:20	close	323	0.01	90.824	0.000	0.000	0.44	9934.30
647	2009.11.04 20:20	buy	324	0.01	90.844	0.000	0.000
648	2009.11.04 20:20	close	324	0.01	90.867	0.000	0.000	0.25	9934.55
649	2009.11.04 20:20	sell	325	0.01	90.910	0.000	0.000
650	2009.11.04 20:20	close	325	0.01	90.942	0.000	0.000	-0.35	9934.20
651	2009.11.04 20:20	sell	326	0.01	90.922	0.000	0.000
652	2009.11.04 20:20	close	326	0.01	90.953	0.000	0.000	-0.34	9933.86
653	2009.11.04 20:20	sell	327	0.01	90.933	0.000	0.000
654	2009.11.04 20:20	close	327	0.01	90.965	0.000	0.000	-0.35	9933.51
655	2009.11.04 20:20	sell	328	0.01	90.945	0.000	0.000
656	2009.11.04 20:20	close	328	0.01	90.976	0.000	0.000	-0.34	9933.17
657	2009.11.04 20:20	sell	329	0.01	90.956	0.000	0.000
658	2009.11.04 20:20	close	329	0.01	90.988	0.000	0.000	-0.35	9932.82
659	2009.11.04 20:20	sell	330	0.01	90.968	0.000	0.000
660	2009.11.04 20:20	close	330	0.01	90.999	0.000	0.000	-0.34	9932.48
661	2009.11.04 20:20	sell	331	0.01	90.979	0.000	0.000
662	2009.11.04 20:20	close	331	0.01	91.011	0.000	0.000	-0.35	9932.13
663	2009.11.04 20:20	sell	332	0.01	90.991	0.000	0.000
664	2009.11.04 20:20	close	332	0.01	91.022	0.000	0.000	-0.34	9931.79
665	2009.11.04 20:20	sell	333	0.01	91.002	0.000	0.000
666	2009.11.04 20:20	close	333	0.01	91.034	0.000	0.000	-0.35	9931.44
667	2009.11.04 20:20	sell	334	0.01	91.014	0.000	0.000
668	2009.11.04 20:21	close	334	0.01	91.045	0.000	0.000	-0.34	9931.10
669	2009.11.04 20:21	sell	335	0.01	91.025	0.000	0.000
670	2009.11.04 20:21	close	335	0.01	91.056	0.000	0.000	-0.34	9930.76
671	2009.11.04 20:21	sell	336	0.01	91.036	0.000	0.000
672	2009.11.04 20:21	close	336	0.01	91.066	0.000	0.000	-0.33	9930.43
673	2009.11.04 20:21	sell	337	0.01	91.046	0.000	0.000
674	2009.11.04 20:21	close	337	0.01	91.077	0.000	0.000	-0.34	9930.09
675	2009.11.04 20:21	sell	338	0.01	91.057	0.000	0.000
676	2009.11.04 20:21	close	338	0.01	91.089	0.000	0.000	-0.35	9929.74
677	2009.11.04 20:21	sell	339	0.01	91.069	0.000	0.000
678	2009.11.04 20:21	close	339	0.01	91.100	0.000	0.000	-0.34	9929.40
679	2009.11.04 20:21	sell	340	0.01	91.080	0.000	0.000
680	2009.11.04 20:21	close	340	0.01	91.112	0.000	0.000	-0.35	9929.05
681	2009.11.04 20:21	sell	341	0.01	91.092	0.000	0.000
682	2009.11.04 20:21	close	341	0.01	91.123	0.000	0.000	-0.34	9928.71
683	2009.11.04 20:21	sell	342	0.01	91.103	0.000	0.000
684	2009.11.04 20:21	close	342	0.01	91.135	0.000	0.000	-0.35	9928.36
685	2009.11.04 20:21	sell	343	0.01	91.115	0.000	0.000
686	2009.11.04 20:21	close	343	0.01	91.146	0.000	0.000	-0.34	9928.02
687	2009.11.04 20:21	sell	344	0.01	91.126	0.000	0.000
688	2009.11.04 20:21	close	344	0.01	91.158	0.000	0.000	-0.35	9927.67
689	2009.11.04 20:21	sell	345	0.01	91.138	0.000	0.000
690	2009.11.04 20:21	close	345	0.01	91.169	0.000	0.000	-0.34	9927.33
691	2009.11.04 20:21	sell	346	0.01	91.149	0.000	0.000
692	2009.11.04 20:21	close	346	0.01	91.181	0.000	0.000	-0.35	9926.98
693	2009.11.04 20:21	sell	347	0.01	91.161	0.000	0.000
694	2009.11.04 20:22	close	347	0.01	91.191	0.000	0.000	-0.33	9926.65
695	2009.11.04 20:22	sell	348	0.01	91.171	0.000	0.000
696	2009.11.04 20:22	close	348	0.01	91.202	0.000	0.000	-0.34	9926.31
697	2009.11.04 20:22	sell	349	0.01	91.182	0.000	0.000
698	2009.11.04 20:22	close	349	0.01	91.212	0.000	0.000	-0.33	9925.98
699	2009.11.04 20:22	sell	350	0.01	91.192	0.000	0.000
700	2009.11.04 20:22	close	350	0.01	91.223	0.000	0.000	-0.34	9925.64
701	2009.11.04 20:22	sell	351	0.01	91.203	0.000	0.000
702	2009.11.04 20:22	close	351	0.01	91.233	0.000	0.000	-0.33	9925.31
703	2009.11.04 20:22	sell	352	0.01	91.213	0.000	0.000
704	2009.11.04 20:22	close	352	0.01	91.244	0.000	0.000	-0.34	9924.97
705	2009.11.04 20:22	sell	353	0.01	91.224	0.000	0.000
706	2009.11.04 20:22	close	353	0.01	91.256	0.000	0.000	-0.35	9924.62
707	2009.11.04 20:22	sell	354	0.01	91.236	0.000	0.000
708	2009.11.04 20:22	close	354	0.01	91.267	0.000	0.000	-0.34	9924.28
709	2009.11.04 20:22	sell	355	0.01	91.247	0.000	0.000
710	2009.11.04 20:22	close	355	0.01	91.279	0.000	0.000	-0.35	9923.93
711	2009.11.04 20:22	sell	356	0.01	91.259	0.000	0.000
712	2009.11.04 20:22	close	356	0.01	91.290	0.000	0.000	-0.34	9923.59
713	2009.11.04 20:22	sell	357	0.01	91.270	0.000	0.000
714	2009.11.04 20:22	close	357	0.01	91.300	0.000	0.000	-0.33	9923.26
715	2009.11.04 20:22	sell	358	0.01	91.280	0.000	0.000
716	2009.11.04 20:22	close	358	0.01	91.311	0.000	0.000	-0.34	9922.92
717	2009.11.04 20:22	sell	359	0.01	91.291	0.000	0.000
718	2009.11.04 20:22	close	359	0.01	91.323	0.000	0.000	-0.35	9922.57
719	2009.11.04 20:22	sell	360	0.01	91.303	0.000	0.000
720	2009.11.04 20:22	close	360	0.01	91.263	0.000	0.000	0.44	9923.01
721	2009.11.04 20:22	sell	361	0.01	91.243	0.000	0.000
722	2009.11.04 20:23	close	361	0.01	91.273	0.000	0.000	-0.33	9922.68
723	2009.11.04 20:23	sell	362	0.01	91.253	0.000	0.000
724	2009.11.04 20:23	close	362	0.01	91.213	0.000	0.000	0.44	9923.12
725	2009.11.04 20:23	sell	363	0.01	91.193	0.000	0.000
726	2009.11.04 20:23	close	363	0.01	91.152	0.000	0.000	0.45	9923.57
727	2009.11.04 20:23	sell	364	0.01	91.132	0.000	0.000
728	2009.11.04 20:25	close	364	0.01	91.088	0.000	0.000	0.48	9924.05
729	2009.11.04 20:25	sell	365	0.01	91.068	0.000	0.000
730	2009.11.04 20:25	close	365	0.01	91.015	0.000	0.000	0.58	9924.63
731	2009.11.04 20:25	sell	366	0.01	90.995	0.000	0.000
732	2009.11.04 20:26	close	366	0.01	90.952	0.000	0.000	0.47	9925.10
733	2009.11.04 20:26	sell	367	0.01	90.932	0.000	0.000
734	2009.11.04 20:26	close	367	0.01	90.969	0.000	0.000	-0.41	9924.69
735	2009.11.04 20:26	sell	368	0.01	90.949	0.000	0.000
736	2009.11.04 20:26	close	368	0.01	90.987	0.000	0.000	-0.42	9924.27
737	2009.11.04 20:26	sell	369	0.01	90.967	0.000	0.000
738	2009.11.04 20:26	close	369	0.01	91.004	0.000	0.000	-0.41	9923.86
739	2009.11.04 20:26	sell	370	0.01	90.984	0.000	0.000
740	2009.11.04 20:26	close	370	0.01	91.021	0.000	0.000	-0.41	9923.45
741	2009.11.04 20:26	sell	371	0.01	91.001	0.000	0.000
742	2009.11.04 20:27	close	371	0.01	91.038	0.000	0.000	-0.41	9923.04
743	2009.11.04 20:27	sell	372	0.01	91.018	0.000	0.000
744	2009.11.04 20:27	close	372	0.01	91.051	0.000	0.000	-0.36	9922.68
745	2009.11.04 20:27	sell	373	0.01	91.031	0.000	0.000
746	2009.11.04 20:27	close	373	0.01	91.065	0.000	0.000	-0.37	9922.31
747	2009.11.04 20:27	sell	374	0.01	91.045	0.000	0.000
748	2009.11.04 20:28	close	374	0.01	91.079	0.000	0.000	-0.37	9921.94
749	2009.11.04 20:28	sell	375	0.01	91.059	0.000	0.000
750	2009.11.04 20:28	close	375	0.01	91.092	0.000	0.000	-0.36	9921.58
751	2009.11.04 20:28	sell	376	0.01	91.072	0.000	0.000
752	2009.11.04 20:28	close	376	0.01	91.106	0.000	0.000	-0.37	9921.21
753	2009.11.04 20:28	sell	377	0.01	91.086	0.000	0.000
754	2009.11.04 20:29	close	377	0.01	91.120	0.000	0.000	-0.37	9920.84
755	2009.11.04 20:29	sell	378	0.01	91.100	0.000	0.000
756	2009.11.04 20:29	close	378	0.01	91.134	0.000	0.000	-0.37	9920.47
757	2009.11.04 20:29	sell	379	0.01	91.114	0.000	0.000
758	2009.11.04 20:29	close	379	0.01	91.147	0.000	0.000	-0.36	9920.11
759	2009.11.04 20:29	sell	380	0.01	91.127	0.000	0.000
760	2009.11.04 20:29	close	380	0.01	91.161	0.000	0.000	-0.37	9919.74
761	2009.11.04 20:29	sell	381	0.01	91.141	0.000	0.000
762	2009.11.04 20:30	close	381	0.01	90.966	0.000	0.000	1.92	9921.66
763	2009.11.04 20:30	sell	382	0.01	90.946	0.000	0.000
764	2009.11.04 20:31	close	382	0.01	90.977	0.000	0.000	-0.34	9921.32
765	2009.11.04 20:31	sell	383	0.01	90.957	0.000	0.000
766	2009.11.04 20:32	close	383	0.01	90.987	0.000	0.000	-0.33	9920.99
767	2009.11.04 20:32	sell	384	0.01	90.967	0.000	0.000
768	2009.11.04 20:32	close	384	0.01	90.997	0.000	0.000	-0.33	9920.66
769	2009.11.04 20:32	sell	385	0.01	90.977	0.000	0.000
770	2009.11.04 20:33	close	385	0.01	91.008	0.000	0.000	-0.34	9920.32
771	2009.11.04 20:33	sell	386	0.01	90.988	0.000	0.000
772	2009.11.04 20:33	close	386	0.01	91.019	0.000	0.000	-0.34	9919.98
773	2009.11.04 20:33	sell	387	0.01	90.999	0.000	0.000
774	2009.11.04 20:35	close	387	0.01	90.959	0.000	0.000	0.44	9920.42
775	2009.11.04 20:35	sell	388	0.01	90.939	0.000	0.000
776	2009.11.04 20:36	close	388	0.01	90.969	0.000	0.000	-0.33	9920.09
777	2009.11.04 20:36	sell	389	0.01	90.949	0.000	0.000
778	2009.11.04 20:36	close	389	0.01	90.979	0.000	0.000	-0.33	9919.76
779	2009.11.04 20:36	sell	390	0.01	90.959	0.000	0.000
780	2009.11.04 20:36	close	390	0.01	90.989	0.000	0.000	-0.33	9919.43
781	2009.11.04 20:36	sell	391	0.01	90.969	0.000	0.000
782	2009.11.04 20:36	close	391	0.01	90.999	0.000	0.000	-0.33	9919.10
783	2009.11.04 20:36	sell	392	0.01	90.979	0.000	0.000
784	2009.11.04 20:36	close	392	0.01	91.009	0.000	0.000	-0.33	9918.77
785	2009.11.04 20:36	sell	393	0.01	90.989	0.000	0.000
786	2009.11.04 20:37	close	393	0.01	91.020	0.000	0.000	-0.34	9918.43
787	2009.11.04 20:37	sell	394	0.01	91.000	0.000	0.000
788	2009.11.04 20:37	close	394	0.01	91.030	0.000	0.000	-0.33	9918.10
789	2009.11.04 20:37	sell	395	0.01	91.010	0.000	0.000
790	2009.11.04 20:37	close	395	0.01	91.040	0.000	0.000	-0.33	9917.77
791	2009.11.04 20:37	sell	396	0.01	91.020	0.000	0.000
792	2009.11.04 20:37	close	396	0.01	91.050	0.000	0.000	-0.33	9917.44
793	2009.11.04 20:37	sell	397	0.01	91.030	0.000	0.000
794	2009.11.04 20:37	close	397	0.01	91.061	0.000	0.000	-0.34	9917.10
795	2009.11.04 20:37	sell	398	0.01	91.041	0.000	0.000
796	2009.11.04 20:37	close	398	0.01	91.071	0.000	0.000	-0.33	9916.77
797	2009.11.04 20:37	sell	399	0.01	91.051	0.000	0.000
798	2009.11.04 20:42	close	399	0.01	91.011	0.000	0.000	0.44	9917.21
799	2009.11.04 20:42	sell	400	0.01	90.991	0.000	0.000
800	2009.11.04 20:44	close	400	0.01	91.021	0.000	0.000	-0.33	9916.88
801	2009.11.04 20:44	sell	401	0.01	91.001	0.000	0.000
802	2009.11.04 20:47	close	401	0.01	90.961	0.000	0.000	0.44	9917.32
803	2009.11.04 20:47	sell	402	0.01	90.941	0.000	0.000
804	2009.11.04 20:52	close	402	0.01	90.900	0.000	0.000	0.45	9917.77
805	2009.11.04 20:57	buy	403	0.01	90.850	0.000	0.000
806	2009.11.04 20:57	close	403	0.01	90.819	0.000	0.000	-0.34	9917.43
807	2009.11.04 20:57	buy	404	0.01	90.839	0.000	0.000
808	2009.11.04 20:57	close	404	0.01	90.809	0.000	0.000	-0.33	9917.10
809	2009.11.04 20:57	buy	405	0.01	90.829	0.000	0.000
810	2009.11.04 20:58	close	405	0.01	90.798	0.000	0.000	-0.34	9916.76
811	2009.11.04 20:58	buy	406	0.01	90.818	0.000	0.000
812	2009.11.04 21:01	close	406	0.01	90.788	0.000	0.000	-0.33	9916.43
813	2009.11.04 21:01	buy	407	0.01	90.808	0.000	0.000
814	2009.11.04 21:01	close	407	0.01	90.778	0.000	0.000	-0.33	9916.10
815	2009.11.04 21:01	buy	408	0.01	90.798	0.000	0.000
816	2009.11.04 21:02	close	408	0.01	90.768	0.000	0.000	-0.33	9915.77
817	2009.11.04 21:02	buy	409	0.01	90.788	0.000	0.000
818	2009.11.04 21:02	close	409	0.01	90.758	0.000	0.000	-0.33	9915.44
819	2009.11.04 21:02	buy	410	0.01	90.778	0.000	0.000
820	2009.11.04 21:02	close	410	0.01	90.748	0.000	0.000	-0.33	9915.11
821	2009.11.04 21:02	buy	411	0.01	90.768	0.000	0.000
822	2009.11.04 21:02	close	411	0.01	90.738	0.000	0.000	-0.33	9914.78
823	2009.11.04 21:02	buy	412	0.01	90.758	0.000	0.000
824	2009.11.04 21:02	close	412	0.01	90.727	0.000	0.000	-0.34	9914.44
825	2009.11.04 21:02	buy	413	0.01	90.747	0.000	0.000
826	2009.11.04 21:02	close	413	0.01	90.716	0.000	0.000	-0.34	9914.10
827	2009.11.04 21:02	buy	414	0.01	90.736	0.000	0.000
828	2009.11.04 21:02	close	414	0.01	90.705	0.000	0.000	-0.34	9913.76
829	2009.11.04 21:02	buy	415	0.01	90.725	0.000	0.000
830	2009.11.04 21:06	close	415	0.01	90.765	0.000	0.000	0.44	9914.20
831	2009.11.04 21:06	buy	416	0.01	90.785	0.000	0.000
832	2009.11.04 21:22	close	416	0.01	90.755	0.000	0.000	-0.33	9913.87
833	2009.11.04 21:22	buy	417	0.01	90.775	0.000	0.000
834	2009.11.04 21:22	close	417	0.01	90.745	0.000	0.000	-0.33	9913.54
835	2009.11.04 21:22	buy	418	0.01	90.765	0.000	0.000
836	2009.11.04 21:23	close	418	0.01	90.735	0.000	0.000	-0.33	9913.21
837	2009.11.04 21:23	buy	419	0.01	90.755	0.000	0.000
838	2009.11.04 21:23	close	419	0.01	90.725	0.000	0.000	-0.33	9912.88
839	2009.11.04 21:23	buy	420	0.01	90.745	0.000	0.000
840	2009.11.04 21:28	close	420	0.01	90.715	0.000	0.000	-0.33	9912.55
841	2009.11.04 21:28	buy	421	0.01	90.735	0.000	0.000
842	2009.11.04 21:33	close	421	0.01	90.705	0.000	0.000	-0.33	9912.22
843	2009.11.04 21:33	buy	422	0.01	90.725	0.000	0.000
844	2009.11.04 21:38	close	422	0.01	90.694	0.000	0.000	-0.34	9911.88
845	2009.11.04 21:38	buy	423	0.01	90.714	0.000	0.000
846	2009.11.04 21:38	close	423	0.01	90.684	0.000	0.000	-0.33	9911.55
847	2009.11.04 21:38	buy	424	0.01	90.704	0.000	0.000
848	2009.11.04 21:38	close	424	0.01	90.673	0.000	0.000	-0.34	9911.21
849	2009.11.04 21:38	buy	425	0.01	90.693	0.000	0.000
850	2009.11.04 21:42	close	425	0.01	90.663	0.000	0.000	-0.33	9910.88
851	2009.11.04 21:42	buy	426	0.01	90.683	0.000	0.000
852	2009.11.04 21:42	close	426	0.01	90.653	0.000	0.000	-0.33	9910.55
853	2009.11.04 21:42	buy	427	0.01	90.673	0.000	0.000
854	2009.11.04 21:43	close	427	0.01	90.642	0.000	0.000	-0.34	9910.21
855	2009.11.04 21:43	buy	428	0.01	90.662	0.000	0.000
856	2009.11.04 21:45	close	428	0.01	90.631	0.000	0.000	-0.34	9909.87
857	2009.11.04 21:45	buy	429	0.01	90.651	0.000	0.000
858	2009.11.04 21:48	close	429	0.01	90.691	0.000	0.000	0.44	9910.31
859	2009.11.04 21:48	buy	430	0.01	90.711	0.000	0.000
860	2009.11.04 21:49	close	430	0.01	90.681	0.000	0.000	-0.33	9909.98
861	2009.11.04 21:49	buy	431	0.01	90.701	0.000	0.000
862	2009.11.04 21:49	close	431	0.01	90.671	0.000	0.000	-0.33	9909.65
863	2009.11.04 21:49	buy	432	0.01	90.691	0.000	0.000
864	2009.11.04 21:50	close	432	0.01	90.661	0.000	0.000	-0.33	9909.32
865	2009.11.04 21:50	buy	433	0.01	90.681	0.000	0.000
866	2009.11.04 21:53	close	433	0.01	90.721	0.000	0.000	0.44	9909.76
867	2009.11.04 21:53	buy	434	0.01	90.741	0.000	0.000
868	2009.11.04 21:54	close	434	0.01	90.711	0.000	0.000	-0.33	9909.43
869	2009.11.04 21:54	buy	435	0.01	90.731	0.000	0.000
870	2009.11.04 21:54	close	435	0.01	90.691	0.000	0.000	-0.44	9908.99
871	2009.11.04 21:54	buy	436	0.01	90.711	0.000	0.000
872	2009.11.04 21:55	close	436	0.01	90.681	0.000	0.000	-0.33	9908.66
873	2009.11.04 21:55	buy	437	0.01	90.701	0.000	0.000
874	2009.11.04 21:56	close	437	0.01	90.670	0.000	0.000	-0.34	9908.32
875	2009.11.04 21:56	buy	438	0.01	90.690	0.000	0.000
876	2009.11.04 21:56	close	438	0.01	90.659	0.000	0.000	-0.34	9907.98
877	2009.11.04 21:56	buy	439	0.01	90.679	0.000	0.000
878	2009.11.04 21:56	close	439	0.01	90.648	0.000	0.000	-0.34	9907.64
879	2009.11.04 21:56	buy	440	0.01	90.668	0.000	0.000
880	2009.11.04 21:57	close	440	0.01	90.638	0.000	0.000	-0.33	9907.31
881	2009.11.04 21:57	buy	441	0.01	90.658	0.000	0.000
882	2009.11.04 21:57	close	441	0.01	90.627	0.000	0.000	-0.34	9906.97
883	2009.11.04 21:57	buy	442	0.01	90.647	0.000	0.000
884	2009.11.04 21:57	close	442	0.01	90.616	0.000	0.000	-0.34	9906.63
885	2009.11.04 21:57	buy	443	0.01	90.636	0.000	0.000
886	2009.11.04 21:57	close	443	0.01	90.605	0.000	0.000	-0.34	9906.29
887	2009.11.04 21:57	buy	444	0.01	90.625	0.000	0.000
888	2009.11.04 21:57	close	444	0.01	90.593	0.000	0.000	-0.35	9905.94
889	2009.11.04 21:57	buy	445	0.01	90.613	0.000	0.000
890	2009.11.04 21:57	close	445	0.01	90.582	0.000	0.000	-0.34	9905.60
891	2009.11.04 21:57	buy	446	0.01	90.602	0.000	0.000
892	2009.11.04 21:57	close	446	0.01	90.570	0.000	0.000	-0.35	9905.25
893	2009.11.04 21:57	buy	447	0.01	90.590	0.000	0.000
894	2009.11.04 21:58	close	447	0.01	90.559	0.000	0.000	-0.34	9904.91
895	2009.11.04 21:58	buy	448	0.01	90.579	0.000	0.000
896	2009.11.04 22:02	close	448	0.01	90.619	0.000	0.000	0.44	9905.35
897	2009.11.04 22:02	buy	449	0.01	90.639	0.000	0.000
898	2009.11.04 22:13	close	449	0.01	90.679	0.000	0.000	0.44	9905.79
899	2009.11.04 22:13	buy	450	0.01	90.699	0.000	0.000
900	2009.11.04 22:14	close	450	0.01	90.669	0.000	0.000	-0.33	9905.46
901	2009.11.04 22:14	buy	451	0.01	90.689	0.000	0.000
902	2009.11.04 22:21	close	451	0.01	90.658	0.000	0.000	-0.34	9905.12
903	2009.11.04 22:21	buy	452	0.01	90.678	0.000	0.000
904	2009.11.04 22:22	close	452	0.01	90.648	0.000	0.000	-0.33	9904.79
905	2009.11.04 22:22	buy	453	0.01	90.668	0.000	0.000
906	2009.11.04 22:23	close	453	0.01	90.636	0.000	0.000	-0.35	9904.44
907	2009.11.04 22:23	buy	454	0.01	90.656	0.000	0.000
908	2009.11.04 22:23	close	454	0.01	90.626	0.000	0.000	-0.33	9904.11
909	2009.11.04 22:23	buy	455	0.01	90.646	0.000	0.000
910	2009.11.04 22:41	close	455	0.01	90.688	0.000	0.000	0.46	9904.57
911	2009.11.04 22:41	buy	456	0.01	90.708	0.000	0.000
912	2009.11.04 22:46	close	456	0.01	90.748	0.000	0.000	0.44	9905.01
913	2009.11.04 22:46	buy	457	0.01	90.768	0.000	0.000
914	2009.11.04 22:57	close	457	0.01	90.738	0.000	0.000	-0.33	9904.68
915	2009.11.04 22:57	buy	458	0.01	90.758	0.000	0.000
916	2009.11.04 22:58	close	458	0.01	90.728	0.000	0.000	-0.33	9904.35
917	2009.11.04 22:58	buy	459	0.01	90.748	0.000	0.000
918	2009.11.04 22:58	close	459	0.01	90.718	0.000	0.000	-0.33	9904.02
919	2009.11.04 22:58	buy	460	0.01	90.738	0.000	0.000
920	2009.11.04 23:07	close	460	0.01	90.707	0.000	0.000	-0.34	9903.68
921	2009.11.04 23:07	buy	461	0.01	90.727	0.000	0.000
922	2009.11.04 23:08	close	461	0.01	90.693	0.000	0.000	-0.37	9903.31
923	2009.11.04 23:08	buy	462	0.01	90.713	0.000	0.000
924	2009.11.04 23:08	close	462	0.01	90.682	0.000	0.000	-0.34	9902.97
925	2009.11.04 23:08	buy	463	0.01	90.702	0.000	0.000
926	2009.11.04 23:11	close	463	0.01	90.742	0.000	0.000	0.44	9903.41
927	2009.11.04 23:11	buy	464	0.01	90.762	0.000	0.000
928	2009.11.04 23:38	close	464	0.01	90.802	0.000	0.000	0.44	9903.85
929	2009.11.05 00:07	buy	465	0.01	90.788	0.000	0.000
930	2009.11.05 00:08	close	465	0.01	90.758	0.000	0.000	-0.33	9903.52
931	2009.11.05 00:08	buy	466	0.01	90.778	0.000	0.000
932	2009.11.05 00:08	close	466	0.01	90.748	0.000	0.000	-0.33	9903.19
933	2009.11.05 00:08	buy	467	0.01	90.768	0.000	0.000
934	2009.11.05 00:08	close	467	0.01	90.738	0.000	0.000	-0.33	9902.86
935	2009.11.05 00:08	buy	468	0.01	90.758	0.000	0.000
936	2009.11.05 00:12	close	468	0.01	90.728	0.000	0.000	-0.33	9902.53
937	2009.11.05 00:12	buy	469	0.01	90.748	0.000	0.000
938	2009.11.05 00:12	close	469	0.01	90.716	0.000	0.000	-0.35	9902.18
939	2009.11.05 00:12	buy	470	0.01	90.736	0.000	0.000
940	2009.11.05 00:13	close	470	0.01	90.705	0.000	0.000	-0.34	9901.84
941	2009.11.05 00:13	buy	471	0.01	90.725	0.000	0.000
942	2009.11.05 00:13	close	471	0.01	90.695	0.000	0.000	-0.33	9901.51
943	2009.11.05 00:13	buy	472	0.01	90.715	0.000	0.000
944	2009.11.05 00:13	close	472	0.01	90.684	0.000	0.000	-0.34	9901.17
945	2009.11.05 00:13	buy	473	0.01	90.704	0.000	0.000
946	2009.11.05 00:36	close	473	0.01	90.673	0.000	0.000	-0.34	9900.83
947	2009.11.05 00:36	buy	474	0.01	90.693	0.000	0.000
948	2009.11.05 00:36	close	474	0.01	90.663	0.000	0.000	-0.33	9900.50
949	2009.11.05 00:36	buy	475	0.01	90.683	0.000	0.000
950	2009.11.05 00:36	close	475	0.01	90.653	0.000	0.000	-0.33	9900.17
951	2009.11.05 00:36	buy	476	0.01	90.673	0.000	0.000
952	2009.11.05 00:37	close	476	0.01	90.642	0.000	0.000	-0.34	9899.83
953	2009.11.05 00:37	buy	477	0.01	90.662	0.000	0.000
954	2009.11.05 00:37	close	477	0.01	90.632	0.000	0.000	-0.33	9899.50
955	2009.11.05 00:37	buy	478	0.01	90.652	0.000	0.000
956	2009.11.05 00:37	close	478	0.01	90.621	0.000	0.000	-0.34	9899.16
957	2009.11.05 00:37	buy	479	0.01	90.641	0.000	0.000
958	2009.11.05 00:41	close	479	0.01	90.611	0.000	0.000	-0.33	9898.83
959	2009.11.05 00:41	buy	480	0.01	90.631	0.000	0.000
960	2009.11.05 00:50	close	480	0.01	90.671	0.000	0.000	0.44	9899.27
961	2009.11.05 00:50	buy	481	0.01	90.691	0.000	0.000
962	2009.11.05 01:01	close	481	0.01	90.660	0.000	0.000	-0.34	9898.93
963	2009.11.05 01:01	buy	482	0.01	90.680	0.000	0.000
964	2009.11.05 01:01	close	482	0.01	90.650	0.000	0.000	-0.33	9898.60
965	2009.11.05 01:01	buy	483	0.01	90.670	0.000	0.000
966	2009.11.05 01:02	close	483	0.01	90.640	0.000	0.000	-0.33	9898.27
967	2009.11.05 01:02	buy	484	0.01	90.660	0.000	0.000
968	2009.11.05 01:02	close	484	0.01	90.630	0.000	0.000	-0.33	9897.94
969	2009.11.05 01:02	buy	485	0.01	90.650	0.000	0.000
970	2009.11.05 01:02	close	485	0.01	90.620	0.000	0.000	-0.33	9897.61
971	2009.11.05 01:02	buy	486	0.01	90.640	0.000	0.000
972	2009.11.05 01:02	close	486	0.01	90.610	0.000	0.000	-0.33	9897.28
973	2009.11.05 01:02	buy	487	0.01	90.630	0.000	0.000
974	2009.11.05 01:03	close	487	0.01	90.600	0.000	0.000	-0.33	9896.95
975	2009.11.05 01:03	buy	488	0.01	90.620	0.000	0.000
976	2009.11.05 01:03	close	488	0.01	90.590	0.000	0.000	-0.33	9896.62
977	2009.11.05 01:03	buy	489	0.01	90.610	0.000	0.000
978	2009.11.05 01:03	close	489	0.01	90.579	0.000	0.000	-0.34	9896.28
979	2009.11.05 01:03	buy	490	0.01	90.599	0.000	0.000
980	2009.11.05 01:03	close	490	0.01	90.569	0.000	0.000	-0.33	9895.95
981	2009.11.05 01:03	buy	491	0.01	90.589	0.000	0.000
982	2009.11.05 01:03	close	491	0.01	90.559	0.000	0.000	-0.33	9895.62
983	2009.11.05 01:03	buy	492	0.01	90.579	0.000	0.000
984	2009.11.05 01:08	close	492	0.01	90.549	0.000	0.000	-0.33	9895.29
985	2009.11.05 01:08	buy	493	0.01	90.569	0.000	0.000
986	2009.11.05 01:08	close	493	0.01	90.539	0.000	0.000	-0.33	9894.96
987	2009.11.05 01:08	buy	494	0.01	90.559	0.000	0.000
988	2009.11.05 01:10	close	494	0.01	90.529	0.000	0.000	-0.33	9894.63
989	2009.11.05 01:10	buy	495	0.01	90.549	0.000	0.000
990	2009.11.05 01:27	close	495	0.01	90.519	0.000	0.000	-0.33	9894.30
991	2009.11.05 01:27	buy	496	0.01	90.539	0.000	0.000
992	2009.11.05 01:28	close	496	0.01	90.509	0.000	0.000	-0.33	9893.97
993	2009.11.05 01:28	buy	497	0.01	90.529	0.000	0.000
994	2009.11.05 01:28	close	497	0.01	90.499	0.000	0.000	-0.33	9893.64
995	2009.11.05 01:28	buy	498	0.01	90.519	0.000	0.000
996	2009.11.05 01:31	close	498	0.01	90.489	0.000	0.000	-0.33	9893.31
997	2009.11.05 01:31	buy	499	0.01	90.509	0.000	0.000
998	2009.11.05 01:32	close	499	0.01	90.549	0.000	0.000	0.44	9893.75
999	2009.11.05 01:32	buy	500	0.01	90.569	0.000	0.000
1000	2009.11.05 01:43	close	500	0.01	90.610	0.000	0.000	0.45	9894.20
1001	2009.11.05 01:43	buy	501	0.01	90.630	0.000	0.000
1002	2009.11.05 01:48	close	501	0.01	90.600	0.000	0.000	-0.33	9893.87
1003	2009.11.05 01:48	buy	502	0.01	90.620	0.000	0.000
1004	2009.11.05 01:50	close	502	0.01	90.660	0.000	0.000	0.44	9894.31
1005	2009.11.05 01:50	buy	503	0.01	90.680	0.000	0.000
1006	2009.11.05 01:51	close	503	0.01	90.650	0.000	0.000	-0.33	9893.98
1007	2009.11.05 01:51	buy	504	0.01	90.670	0.000	0.000
1008	2009.11.05 01:51	close	504	0.01	90.640	0.000	0.000	-0.33	9893.65
1009	2009.11.05 01:51	buy	505	0.01	90.660	0.000	0.000
1010	2009.11.05 01:51	close	505	0.01	90.630	0.000	0.000	-0.33	9893.32
1011	2009.11.05 01:51	buy	506	0.01	90.650	0.000	0.000
1012	2009.11.05 01:52	close	506	0.01	90.620	0.000	0.000	-0.33	9892.99
1013	2009.11.05 01:52	buy	507	0.01	90.640	0.000	0.000
1014	2009.11.05 01:52	close	507	0.01	90.609	0.000	0.000	-0.34	9892.65
1015	2009.11.05 01:52	buy	508	0.01	90.629	0.000	0.000
1016	2009.11.05 01:52	close	508	0.01	90.598	0.000	0.000	-0.34	9892.31
1017	2009.11.05 01:52	buy	509	0.01	90.618	0.000	0.000
1018	2009.11.05 01:52	close	509	0.01	90.588	0.000	0.000	-0.33	9891.98
1019	2009.11.05 01:52	buy	510	0.01	90.608	0.000	0.000
1020	2009.11.05 01:52	close	510	0.01	90.577	0.000	0.000	-0.34	9891.64
1021	2009.11.05 01:52	buy	511	0.01	90.597	0.000	0.000
1022	2009.11.05 01:57	close	511	0.01	90.567	0.000	0.000	-0.33	9891.31
1023	2009.11.05 01:57	buy	512	0.01	90.587	0.000	0.000
1024	2009.11.05 01:58	close	512	0.01	90.557	0.000	0.000	-0.33	9890.98
1025	2009.11.05 01:58	buy	513	0.01	90.577	0.000	0.000
1026	2009.11.05 02:00	close	513	0.01	90.547	0.000	0.000	-0.33	9890.65
1027	2009.11.05 02:00	buy	514	0.01	90.567	0.000	0.000
1028	2009.11.05 02:00	close	514	0.01	90.537	0.000	0.000	-0.33	9890.32
1029	2009.11.05 02:00	buy	515	0.01	90.557	0.000	0.000
1030	2009.11.05 02:05	close	515	0.01	90.597	0.000	0.000	0.44	9890.76
1031	2009.11.05 02:05	buy	516	0.01	90.617	0.000	0.000
1032	2009.11.05 02:06	close	516	0.01	90.587	0.000	0.000	-0.33	9890.43
1033	2009.11.05 02:06	buy	517	0.01	90.607	0.000	0.000
1034	2009.11.05 02:07	close	517	0.01	90.577	0.000	0.000	-0.33	9890.10
1035	2009.11.05 02:07	buy	518	0.01	90.597	0.000	0.000
1036	2009.11.05 02:07	close	518	0.01	90.567	0.000	0.000	-0.33	9889.77
1037	2009.11.05 02:07	buy	519	0.01	90.587	0.000	0.000
1038	2009.11.05 02:11	close	519	0.01	90.557	0.000	0.000	-0.33	9889.44
1039	2009.11.05 02:11	buy	520	0.01	90.577	0.000	0.000
1040	2009.11.05 02:21	close	520	0.01	90.547	0.000	0.000	-0.33	9889.11
1041	2009.11.05 02:21	buy	521	0.01	90.567	0.000	0.000
1042	2009.11.05 02:22	close	521	0.01	90.537	0.000	0.000	-0.33	9888.78
1043	2009.11.05 02:22	buy	522	0.01	90.557	0.000	0.000
1044	2009.11.05 02:22	close	522	0.01	90.526	0.000	0.000	-0.34	9888.44
1045	2009.11.05 02:22	buy	523	0.01	90.546	0.000	0.000
1046	2009.11.05 02:23	close	523	0.01	90.514	0.000	0.000	-0.35	9888.09
1047	2009.11.05 02:23	buy	524	0.01	90.534	0.000	0.000
1048	2009.11.05 02:23	close	524	0.01	90.503	0.000	0.000	-0.34	9887.75
1049	2009.11.05 02:23	buy	525	0.01	90.523	0.000	0.000
1050	2009.11.05 02:23	close	525	0.01	90.492	0.000	0.000	-0.34	9887.41
1051	2009.11.05 02:23	buy	526	0.01	90.512	0.000	0.000
1052	2009.11.05 02:28	close	526	0.01	90.481	0.000	0.000	-0.34	9887.07
1053	2009.11.05 02:28	buy	527	0.01	90.501	0.000	0.000
1054	2009.11.05 02:28	close	527	0.01	90.471	0.000	0.000	-0.33	9886.74
1055	2009.11.05 02:28	buy	528	0.01	90.491	0.000	0.000
1056	2009.11.05 02:33	close	528	0.01	90.461	0.000	0.000	-0.33	9886.41
1057	2009.11.05 02:33	buy	529	0.01	90.481	0.000	0.000
1058	2009.11.05 02:33	close	529	0.01	90.451	0.000	0.000	-0.33	9886.08
1059	2009.11.05 02:33	buy	530	0.01	90.471	0.000	0.000
1060	2009.11.05 02:36	close	530	0.01	90.441	0.000	0.000	-0.33	9885.75
1061	2009.11.05 02:36	buy	531	0.01	90.461	0.000	0.000
1062	2009.11.05 02:37	close	531	0.01	90.431	0.000	0.000	-0.33	9885.42
1063	2009.11.05 02:37	buy	532	0.01	90.451	0.000	0.000
1064	2009.11.05 02:37	close	532	0.01	90.421	0.000	0.000	-0.33	9885.09
1065	2009.11.05 02:37	buy	533	0.01	90.441	0.000	0.000
1066	2009.11.05 02:37	close	533	0.01	90.411	0.000	0.000	-0.33	9884.76
1067	2009.11.05 02:37	buy	534	0.01	90.431	0.000	0.000
1068	2009.11.05 02:37	close	534	0.01	90.400	0.000	0.000	-0.34	9884.42
1069	2009.11.05 02:37	buy	535	0.01	90.420	0.000	0.000
1070	2009.11.05 02:37	close	535	0.01	90.390	0.000	0.000	-0.33	9884.09
1071	2009.11.05 02:37	buy	536	0.01	90.410	0.000	0.000
1072	2009.11.05 02:37	close	536	0.01	90.380	0.000	0.000	-0.33	9883.76
1073	2009.11.05 02:37	buy	537	0.01	90.400	0.000	0.000
1074	2009.11.05 02:43	close	537	0.01	90.440	0.000	0.000	0.44	9884.20
1075	2009.11.05 02:43	buy	538	0.01	90.460	0.000	0.000
1076	2009.11.05 02:48	close	538	0.01	90.430	0.000	0.000	-0.33	9883.87
1077	2009.11.05 02:48	buy	539	0.01	90.450	0.000	0.000
1078	2009.11.05 02:48	close	539	0.01	90.420	0.000	0.000	-0.33	9883.54
1079	2009.11.05 02:48	buy	540	0.01	90.440	0.000	0.000
1080	2009.11.05 02:53	close	540	0.01	90.480	0.000	0.000	0.44	9883.98
1081	2009.11.05 02:53	buy	541	0.01	90.500	0.000	0.000
1082	2009.11.05 02:54	close	541	0.01	90.470	0.000	0.000	-0.33	9883.65
1083	2009.11.05 02:54	buy	542	0.01	90.490	0.000	0.000
1084	2009.11.05 03:07	close	542	0.01	90.460	0.000	0.000	-0.33	9883.32
1085	2009.11.05 03:07	buy	543	0.01	90.480	0.000	0.000
1086	2009.11.05 03:08	close	543	0.01	90.450	0.000	0.000	-0.33	9882.99
1087	2009.11.05 03:08	buy	544	0.01	90.470	0.000	0.000
1088	2009.11.05 03:08	close	544	0.01	90.440	0.000	0.000	-0.33	9882.66
1089	2009.11.05 03:08	buy	545	0.01	90.460	0.000	0.000
1090	2009.11.05 03:33	close	545	0.01	90.500	0.000	0.000	0.44	9883.10
1091	2009.11.05 03:33	buy	546	0.01	90.520	0.000	0.000
1092	2009.11.05 03:34	close	546	0.01	90.490	0.000	0.000	-0.33	9882.77
1093	2009.11.05 03:34	buy	547	0.01	90.510	0.000	0.000
1094	2009.11.05 03:37	close	547	0.01	90.480	0.000	0.000	-0.33	9882.44
1095	2009.11.05 03:37	buy	548	0.01	90.500	0.000	0.000
1096	2009.11.05 03:38	close	548	0.01	90.470	0.000	0.000	-0.33	9882.11
1097	2009.11.05 03:38	buy	549	0.01	90.490	0.000	0.000
1098	2009.11.05 03:40	close	549	0.01	90.460	0.000	0.000	-0.33	9881.78
1099	2009.11.05 03:40	buy	550	0.01	90.480	0.000	0.000
1100	2009.11.05 03:41	close	550	0.01	90.450	0.000	0.000	-0.33	9881.45
1101	2009.11.05 03:41	buy	551	0.01	90.470	0.000	0.000
1102	2009.11.05 03:45	close	551	0.01	90.510	0.000	0.000	0.44	9881.89
1103	2009.11.05 03:45	buy	552	0.01	90.530	0.000	0.000
1104	2009.11.05 03:51	close	552	0.01	90.500	0.000	0.000	-0.33	9881.56
1105	2009.11.05 03:51	buy	553	0.01	90.520	0.000	0.000
1106	2009.11.05 03:53	close	553	0.01	90.490	0.000	0.000	-0.33	9881.23
1107	2009.11.05 03:53	buy	554	0.01	90.510	0.000	0.000
1108	2009.11.05 03:57	close	554	0.01	90.480	0.000	0.000	-0.33	9880.90
1109	2009.11.05 03:57	buy	555	0.01	90.500	0.000	0.000
1110	2009.11.05 03:58	close	555	0.01	90.470	0.000	0.000	-0.33	9880.57
1111	2009.11.05 03:58	buy	556	0.01	90.490	0.000	0.000
1112	2009.11.05 04:04	close	556	0.01	90.460	0.000	0.000	-0.33	9880.24
1113	2009.11.05 04:04	buy	557	0.01	90.480	0.000	0.000
1114	2009.11.05 04:08	close	557	0.01	90.450	0.000	0.000	-0.33	9879.91
1115	2009.11.05 04:08	buy	558	0.01	90.470	0.000	0.000
1116	2009.11.05 04:08	close	558	0.01	90.440	0.000	0.000	-0.33	9879.58
1117	2009.11.05 04:08	buy	559	0.01	90.460	0.000	0.000
1118	2009.11.05 04:12	close	559	0.01	90.430	0.000	0.000	-0.33	9879.25
1119	2009.11.05 04:12	buy	560	0.01	90.450	0.000	0.000
1120	2009.11.05 04:13	close	560	0.01	90.420	0.000	0.000	-0.33	9878.92
1121	2009.11.05 04:13	buy	561	0.01	90.440	0.000	0.000
1122	2009.11.05 04:13	close	561	0.01	90.410	0.000	0.000	-0.33	9878.59
1123	2009.11.05 04:13	buy	562	0.01	90.430	0.000	0.000
1124	2009.11.05 04:18	close	562	0.01	90.400	0.000	0.000	-0.33	9878.26
1125	2009.11.05 04:18	buy	563	0.01	90.420	0.000	0.000
1126	2009.11.05 04:27	close	563	0.01	90.390	0.000	0.000	-0.33	9877.93
1127	2009.11.05 04:27	buy	564	0.01	90.410	0.000	0.000
1128	2009.11.05 04:27	close	564	0.01	90.380	0.000	0.000	-0.33	9877.60
1129	2009.11.05 04:27	buy	565	0.01	90.400	0.000	0.000
1130	2009.11.05 04:36	close	565	0.01	90.370	0.000	0.000	-0.33	9877.27
1131	2009.11.05 04:36	buy	566	0.01	90.390	0.000	0.000
1132	2009.11.05 04:36	close	566	0.01	90.360	0.000	0.000	-0.33	9876.94
1133	2009.11.05 04:36	buy	567	0.01	90.380	0.000	0.000
1134	2009.11.05 04:37	close	567	0.01	90.350	0.000	0.000	-0.33	9876.61
1135	2009.11.05 04:37	buy	568	0.01	90.370	0.000	0.000
1136	2009.11.05 04:37	close	568	0.01	90.340	0.000	0.000	-0.33	9876.28
1137	2009.11.05 04:37	buy	569	0.01	90.360	0.000	0.000
1138	2009.11.05 04:42	close	569	0.01	90.330	0.000	0.000	-0.33	9875.95
1139	2009.11.05 04:42	buy	570	0.01	90.350	0.000	0.000
1140	2009.11.05 04:42	close	570	0.01	90.320	0.000	0.000	-0.33	9875.62
1141	2009.11.05 04:42	buy	571	0.01	90.340	0.000	0.000
1142	2009.11.05 04:46	close	571	0.01	90.310	0.000	0.000	-0.33	9875.29
1143	2009.11.05 04:46	buy	572	0.01	90.330	0.000	0.000
1144	2009.11.05 04:52	close	572	0.01	90.371	0.000	0.000	0.45	9875.74
1145	2009.11.05 04:52	buy	573	0.01	90.391	0.000	0.000
1146	2009.11.05 04:58	close	573	0.01	90.431	0.000	0.000	0.44	9876.18
1147	2009.11.05 04:58	buy	574	0.01	90.451	0.000	0.000
1148	2009.11.05 04:59	close	574	0.01	90.412	0.000	0.000	-0.43	9875.75
1149	2009.11.05 04:59	buy	575	0.01	90.432	0.000	0.000
1150	2009.11.05 05:04	close	575	0.01	90.402	0.000	0.000	-0.33	9875.42
1151	2009.11.05 05:04	buy	576	0.01	90.422	0.000	0.000
1152	2009.11.05 05:06	close	576	0.01	90.392	0.000	0.000	-0.33	9875.09
1153	2009.11.05 05:06	buy	577	0.01	90.412	0.000	0.000
1154	2009.11.05 05:13	close	577	0.01	90.382	0.000	0.000	-0.33	9874.76
1155	2009.11.05 05:13	buy	578	0.01	90.402	0.000	0.000
1156	2009.11.05 05:13	close	578	0.01	90.371	0.000	0.000	-0.34	9874.42
1157	2009.11.05 05:13	buy	579	0.01	90.391	0.000	0.000
1158	2009.11.05 05:23	close	579	0.01	90.361	0.000	0.000	-0.33	9874.09
1159	2009.11.05 05:23	buy	580	0.01	90.381	0.000	0.000
1160	2009.11.05 05:48	close	580	0.01	90.351	0.000	0.000	-0.33	9873.76
1161	2009.11.05 05:48	buy	581	0.01	90.371	0.000	0.000
1162	2009.11.05 05:57	close	581	0.01	90.341	0.000	0.000	-0.33	9873.43
1163	2009.11.05 05:57	buy	582	0.01	90.361	0.000	0.000
1164	2009.11.05 05:58	close	582	0.01	90.331	0.000	0.000	-0.33	9873.10
1165	2009.11.05 05:58	buy	583	0.01	90.351	0.000	0.000
1166	2009.11.05 06:08	close	583	0.01	90.391	0.000	0.000	0.44	9873.54
1167	2009.11.05 06:08	buy	584	0.01	90.411	0.000	0.000
1168	2009.11.05 06:13	close	584	0.01	90.381	0.000	0.000	-0.33	9873.21
1169	2009.11.05 06:13	buy	585	0.01	90.401	0.000	0.000
1170	2009.11.05 06:33	close	585	0.01	90.441	0.000	0.000	0.44	9873.65
1171	2009.11.05 06:33	buy	586	0.01	90.461	0.000	0.000
1172	2009.11.05 06:34	close	586	0.01	90.431	0.000	0.000	-0.33	9873.32
1173	2009.11.05 06:34	buy	587	0.01	90.451	0.000	0.000
1174	2009.11.05 06:41	close	587	0.01	90.491	0.000	0.000	0.44	9873.76
1175	2009.11.05 06:41	buy	588	0.01	90.511	0.000	0.000
1176	2009.11.05 06:46	close	588	0.01	90.481	0.000	0.000	-0.33	9873.43
1177	2009.11.05 06:46	buy	589	0.01	90.501	0.000	0.000
1178	2009.11.05 06:47	close	589	0.01	90.471	0.000	0.000	-0.33	9873.10
1179	2009.11.05 06:47	buy	590	0.01	90.491	0.000	0.000
1180	2009.11.05 06:48	close	590	0.01	90.461	0.000	0.000	-0.33	9872.77
1181	2009.11.05 06:48	buy	591	0.01	90.481	0.000	0.000
1182	2009.11.05 06:48	close	591	0.01	90.451	0.000	0.000	-0.33	9872.44
1183	2009.11.05 06:48	buy	592	0.01	90.471	0.000	0.000
1184	2009.11.05 06:53	close	592	0.01	90.441	0.000	0.000	-0.33	9872.11
1185	2009.11.05 06:53	buy	593	0.01	90.461	0.000	0.000
1186	2009.11.05 06:55	close	593	0.01	90.431	0.000	0.000	-0.33	9871.78
1187	2009.11.05 06:55	buy	594	0.01	90.451	0.000	0.000
1188	2009.11.05 07:43	close	594	0.01	90.421	0.000	0.000	-0.33	9871.45
1189	2009.11.05 07:43	buy	595	0.01	90.441	0.000	0.000
1190	2009.11.05 07:45	close	595	0.01	90.411	0.000	0.000	-0.33	9871.12
1191	2009.11.05 07:45	buy	596	0.01	90.431	0.000	0.000
1192	2009.11.05 07:46	close	596	0.01	90.401	0.000	0.000	-0.33	9870.79
1193	2009.11.05 07:46	buy	597	0.01	90.421	0.000	0.000
1194	2009.11.05 07:47	close	597	0.01	90.391	0.000	0.000	-0.33	9870.46
1195	2009.11.05 07:47	buy	598	0.01	90.411	0.000	0.000
1196	2009.11.05 07:47	close	598	0.01	90.381	0.000	0.000	-0.33	9870.13
1197	2009.11.05 07:47	buy	599	0.01	90.401	0.000	0.000
1198	2009.11.05 07:48	close	599	0.01	90.371	0.000	0.000	-0.33	9869.80
1199	2009.11.05 07:48	buy	600	0.01	90.391	0.000	0.000
1200	2009.11.05 07:48	close	600	0.01	90.361	0.000	0.000	-0.33	9869.47
1201	2009.11.05 07:48	buy	601	0.01	90.381	0.000	0.000
1202	2009.11.05 07:53	close	601	0.01	90.351	0.000	0.000	-0.33	9869.14
1203	2009.11.05 07:53	buy	602	0.01	90.371	0.000	0.000
1204	2009.11.05 07:56	close	602	0.01	90.341	0.000	0.000	-0.33	9868.81
1205	2009.11.05 07:56	buy	603	0.01	90.361	0.000	0.000
1206	2009.11.05 07:57	close	603	0.01	90.331	0.000	0.000	-0.33	9868.48
1207	2009.11.05 07:57	buy	604	0.01	90.351	0.000	0.000
1208	2009.11.05 07:57	close	604	0.01	90.321	0.000	0.000	-0.33	9868.15
1209	2009.11.05 07:57	buy	605	0.01	90.341	0.000	0.000
1210	2009.11.05 07:57	close	605	0.01	90.311	0.000	0.000	-0.33	9867.82
1211	2009.11.05 07:57	buy	606	0.01	90.331	0.000	0.000
1212	2009.11.05 08:00	close	606	0.01	90.301	0.000	0.000	-0.33	9867.49
1213	2009.11.05 18:01	sell	607	0.01	90.461	0.000	0.000
1214	2009.11.05 18:01	close	607	0.01	90.491	0.000	0.000	-0.33	9867.16
1215	2009.11.05 18:01	sell	608	0.01	90.471	0.000	0.000
1216	2009.11.05 18:01	close	608	0.01	90.501	0.000	0.000	-0.33	9866.83
1217	2009.11.05 18:01	sell	609	0.01	90.481	0.000	0.000
1218	2009.11.05 18:02	close	609	0.01	90.511	0.000	0.000	-0.33	9866.50
1219	2009.11.05 18:02	sell	610	0.01	90.491	0.000	0.000
1220	2009.11.05 18:02	close	610	0.01	90.521	0.000	0.000	-0.33	9866.17
1221	2009.11.05 18:02	sell	611	0.01	90.501	0.000	0.000
1222	2009.11.05 18:02	close	611	0.01	90.531	0.000	0.000	-0.33	9865.84
1223	2009.11.05 18:02	sell	612	0.01	90.511	0.000	0.000
1224	2009.11.05 18:02	close	612	0.01	90.541	0.000	0.000	-0.33	9865.51
1225	2009.11.05 18:02	sell	613	0.01	90.521	0.000	0.000
1226	2009.11.05 18:07	close	613	0.01	90.551	0.000	0.000	-0.33	9865.18
1227	2009.11.05 18:07	sell	614	0.01	90.531	0.000	0.000
1228	2009.11.05 18:08	close	614	0.01	90.561	0.000	0.000	-0.33	9864.85
1229	2009.11.05 18:08	sell	615	0.01	90.541	0.000	0.000
1230	2009.11.05 18:12	close	615	0.01	90.571	0.000	0.000	-0.33	9864.52
1231	2009.11.05 18:12	sell	616	0.01	90.551	0.000	0.000
1232	2009.11.05 18:13	close	616	0.01	90.581	0.000	0.000	-0.33	9864.19
1233	2009.11.05 18:13	sell	617	0.01	90.561	0.000	0.000
1234	2009.11.05 18:15	close	617	0.01	90.591	0.000	0.000	-0.33	9863.86
1235	2009.11.05 18:15	sell	618	0.01	90.571	0.000	0.000
1236	2009.11.05 18:16	close	618	0.01	90.601	0.000	0.000	-0.33	9863.53
1237	2009.11.05 18:16	sell	619	0.01	90.581	0.000	0.000
1238	2009.11.05 18:43	close	619	0.01	90.541	0.000	0.000	0.44	9863.97
1239	2009.11.05 18:43	sell	620	0.01	90.521	0.000	0.000
1240	2009.11.05 18:45	close	620	0.01	90.551	0.000	0.000	-0.33	9863.64
1241	2009.11.05 18:45	sell	621	0.01	90.531	0.000	0.000
1242	2009.11.05 18:48	close	621	0.01	90.561	0.000	0.000	-0.33	9863.31
1243	2009.11.05 18:48	sell	622	0.01	90.541	0.000	0.000
1244	2009.11.05 18:50	close	622	0.01	90.571	0.000	0.000	-0.33	9862.98
1245	2009.11.05 18:50	sell	623	0.01	90.551	0.000	0.000
1246	2009.11.05 18:51	close	623	0.01	90.581	0.000	0.000	-0.33	9862.65
1247	2009.11.05 18:51	sell	624	0.01	90.561	0.000	0.000
1248	2009.11.05 18:52	close	624	0.01	90.591	0.000	0.000	-0.33	9862.32
1249	2009.11.05 18:52	sell	625	0.01	90.571	0.000	0.000
1250	2009.11.05 18:52	close	625	0.01	90.601	0.000	0.000	-0.33	9861.99
1251	2009.11.05 18:52	sell	626	0.01	90.581	0.000	0.000
1252	2009.11.05 19:03	close	626	0.01	90.611	0.000	0.000	-0.33	9861.66
1253	2009.11.05 19:03	sell	627	0.01	90.591	0.000	0.000
1254	2009.11.05 19:10	close	627	0.01	90.621	0.000	0.000	-0.33	9861.33
1255	2009.11.05 19:10	sell	628	0.01	90.601	0.000	0.000
1256	2009.11.05 19:10	close	628	0.01	90.631	0.000	0.000	-0.33	9861.00
1257	2009.11.05 19:10	sell	629	0.01	90.611	0.000	0.000
1258	2009.11.05 19:10	close	629	0.01	90.641	0.000	0.000	-0.33	9860.67
1259	2009.11.05 19:10	sell	630	0.01	90.621	0.000	0.000
1260	2009.11.05 19:11	close	630	0.01	90.651	0.000	0.000	-0.33	9860.34
1261	2009.11.05 19:11	sell	631	0.01	90.631	0.000	0.000
1262	2009.11.05 19:12	close	631	0.01	90.661	0.000	0.000	-0.33	9860.01
1263	2009.11.05 19:12	sell	632	0.01	90.641	0.000	0.000
1264	2009.11.05 19:12	close	632	0.01	90.671	0.000	0.000	-0.33	9859.68
1265	2009.11.05 19:12	sell	633	0.01	90.651	0.000	0.000
1266	2009.11.05 19:25	close	633	0.01	90.681	0.000	0.000	-0.33	9859.35
1267	2009.11.05 19:25	sell	634	0.01	90.661	0.000	0.000
1268	2009.11.05 20:47	close	634	0.01	90.691	0.000	0.000	-0.33	9859.02
1269	2009.11.05 20:47	sell	635	0.01	90.671	0.000	0.000
1270	2009.11.05 20:48	close	635	0.01	90.702	0.000	0.000	-0.34	9858.68
1271	2009.11.05 20:48	sell	636	0.01	90.682	0.000	0.000
1272	2009.11.05 20:51	close	636	0.01	90.713	0.000	0.000	-0.34	9858.34
1273	2009.11.05 20:51	sell	637	0.01	90.693	0.000	0.000
1274	2009.11.05 20:51	close	637	0.01	90.724	0.000	0.000	-0.34	9858.00
1275	2009.11.05 20:51	sell	638	0.01	90.704	0.000	0.000
1276	2009.11.05 20:51	close	638	0.01	90.735	0.000	0.000	-0.34	9857.66
1277	2009.11.05 20:51	sell	639	0.01	90.715	0.000	0.000
1278	2009.11.05 20:52	close	639	0.01	90.745	0.000	0.000	-0.33	9857.33
1279	2009.11.05 20:52	sell	640	0.01	90.725	0.000	0.000
1280	2009.11.05 20:52	close	640	0.01	90.756	0.000	0.000	-0.34	9856.99
1281	2009.11.05 20:52	sell	641	0.01	90.736	0.000	0.000
1282	2009.11.05 20:52	close	641	0.01	90.766	0.000	0.000	-0.33	9856.66
1283	2009.11.05 20:52	sell	642	0.01	90.746	0.000	0.000
1284	2009.11.05 20:53	close	642	0.01	90.776	0.000	0.000	-0.33	9856.33
1285	2009.11.05 20:53	sell	643	0.01	90.756	0.000	0.000
1286	2009.11.05 20:53	close	643	0.01	90.787	0.000	0.000	-0.34	9855.99
1287	2009.11.05 20:53	sell	644	0.01	90.767	0.000	0.000
1288	2009.11.05 20:58	close	644	0.01	90.797	0.000	0.000	-0.33	9855.66
1289	2009.11.05 20:58	sell	645	0.01	90.777	0.000	0.000
1290	2009.11.05 21:01	close	645	0.01	90.807	0.000	0.000	-0.33	9855.33
1291	2009.11.05 21:01	sell	646	0.01	90.787	0.000	0.000
1292	2009.11.05 21:07	close	646	0.01	90.747	0.000	0.000	0.44	9855.77
1293	2009.11.05 21:07	sell	647	0.01	90.727	0.000	0.000
1294	2009.11.05 21:10	close	647	0.01	90.757	0.000	0.000	-0.33	9855.44
1295	2009.11.05 21:10	sell	648	0.01	90.737	0.000	0.000
1296	2009.11.05 21:17	close	648	0.01	90.767	0.000	0.000	-0.33	9855.11
1297	2009.11.05 21:17	sell	649	0.01	90.747	0.000	0.000
1298	2009.11.05 21:18	close	649	0.01	90.777	0.000	0.000	-0.33	9854.78
1299	2009.11.05 21:18	sell	650	0.01	90.757	0.000	0.000
1300	2009.11.05 21:33	close	650	0.01	90.787	0.000	0.000	-0.33	9854.45
1301	2009.11.05 21:33	sell	651	0.01	90.767	0.000	0.000
1302	2009.11.05 22:48	close	651	0.01	90.727	0.000	0.000	0.44	9854.89
1303	2009.11.05 22:48	sell	652	0.01	90.707	0.000	0.000
1304	2009.11.05 22:53	close	652	0.01	90.737	0.000	0.000	-0.33	9854.56
1305	2009.11.05 22:53	sell	653	0.01	90.717	0.000	0.000
1306	2009.11.05 22:55	close	653	0.01	90.747	0.000	0.000	-0.33	9854.23
1307	2009.11.05 22:55	sell	654	0.01	90.727	0.000	0.000
1308	2009.11.05 23:02	close	654	0.01	90.760	0.000	0.000	-0.36	9853.87
1309	2009.11.05 23:02	sell	655	0.01	90.740	0.000	0.000
1310	2009.11.05 23:02	close	655	0.01	90.773	0.000	0.000	-0.36	9853.51
1311	2009.11.05 23:02	sell	656	0.01	90.753	0.000	0.000
1312	2009.11.05 23:03	close	656	0.01	90.784	0.000	0.000	-0.34	9853.17
1313	2009.11.05 23:03	sell	657	0.01	90.764	0.000	0.000
1314	2009.11.05 23:03	close	657	0.01	90.797	0.000	0.000	-0.36	9852.81
1315	2009.11.05 23:03	sell	658	0.01	90.777	0.000	0.000
1316	2009.11.05 23:14	close	658	0.01	90.807	0.000	0.000	-0.33	9852.48
1317	2009.11.05 23:14	sell	659	0.01	90.787	0.000	0.000
1318	2009.11.05 23:15	close	659	0.01	90.818	0.000	0.000	-0.34	9852.14
1319	2009.11.05 23:15	sell	660	0.01	90.798	0.000	0.000
1320	2009.11.05 23:42	close	660	0.01	90.758	0.000	0.000	0.44	9852.58
1321	2009.11.05 23:42	sell	661	0.01	90.738	0.000	0.000
1322	2009.11.05 23:57	close	661	0.01	90.768	0.000	0.000	-0.33	9852.25
1323	2009.11.05 23:57	sell	662	0.01	90.748	0.000	0.000
1324	2009.11.06 00:16	close	662	0.01	90.780	0.000	0.000	-0.36	9851.89
1325	2009.11.06 00:16	sell	663	0.01	90.760	0.000	0.000
1326	2009.11.06 00:18	close	663	0.01	90.792	0.000	0.000	-0.35	9851.54
1327	2009.11.06 00:18	sell	664	0.01	90.772	0.000	0.000
1328	2009.11.06 00:21	close	664	0.01	90.802	0.000	0.000	-0.33	9851.21
1329	2009.11.06 00:21	sell	665	0.01	90.782	0.000	0.000
1330	2009.11.06 00:22	close	665	0.01	90.812	0.000	0.000	-0.33	9850.88
1331	2009.11.06 00:22	sell	666	0.01	90.792	0.000	0.000
1332	2009.11.06 00:23	close	666	0.01	90.822	0.000	0.000	-0.33	9850.55
1333	2009.11.06 00:23	sell	667	0.01	90.802	0.000	0.000
1334	2009.11.06 00:23	close	667	0.01	90.832	0.000	0.000	-0.33	9850.22
1335	2009.11.06 00:23	sell	668	0.01	90.812	0.000	0.000
1336	2009.11.06 00:32	close	668	0.01	90.843	0.000	0.000	-0.34	9849.88
1337	2009.11.06 00:32	sell	669	0.01	90.823	0.000	0.000
1338	2009.11.06 00:32	close	669	0.01	90.853	0.000	0.000	-0.33	9849.55
1339	2009.11.06 00:32	sell	670	0.01	90.833	0.000	0.000
1340	2009.11.06 00:33	close	670	0.01	90.864	0.000	0.000	-0.34	9849.21
1341	2009.11.06 00:33	sell	671	0.01	90.844	0.000	0.000
1342	2009.11.06 00:42	close	671	0.01	90.804	0.000	0.000	0.44	9849.65
1343	2009.11.06 00:42	sell	672	0.01	90.784	0.000	0.000
1344	2009.11.06 00:48	close	672	0.01	90.743	0.000	0.000	0.45	9850.10
1345	2009.11.06 00:48	sell	673	0.01	90.723	0.000	0.000
1346	2009.11.06 00:48	close	673	0.01	90.753	0.000	0.000	-0.33	9849.77
1347	2009.11.06 00:48	sell	674	0.01	90.733	0.000	0.000
1348	2009.11.06 00:49	close	674	0.01	90.787	0.000	0.000	-0.59	9849.18
1349	2009.11.06 00:49	sell	675	0.01	90.767	0.000	0.000
1350	2009.11.06 00:51	close	675	0.01	90.797	0.000	0.000	-0.33	9848.85
1351	2009.11.06 00:51	sell	676	0.01	90.777	0.000	0.000
1352	2009.11.06 00:56	close	676	0.01	90.807	0.000	0.000	-0.33	9848.52
1353	2009.11.06 00:56	sell	677	0.01	90.787	0.000	0.000
1354	2009.11.06 00:58	close	677	0.01	90.817	0.000	0.000	-0.33	9848.19
1355	2009.11.06 00:58	sell	678	0.01	90.797	0.000	0.000
1356	2009.11.06 01:03	close	678	0.01	90.757	0.000	0.000	0.44	9848.63
1357	2009.11.06 01:03	sell	679	0.01	90.737	0.000	0.000
1358	2009.11.06 01:08	close	679	0.01	90.767	0.000	0.000	-0.33	9848.30
1359	2009.11.06 01:08	sell	680	0.01	90.747	0.000	0.000
1360	2009.11.06 01:13	close	680	0.01	90.777	0.000	0.000	-0.33	9847.97
1361	2009.11.06 01:13	sell	681	0.01	90.757	0.000	0.000
1362	2009.11.06 01:22	close	681	0.01	90.717	0.000	0.000	0.44	9848.41
1363	2009.11.06 01:33	sell	682	0.01	90.725	0.000	0.000
1364	2009.11.06 01:41	close	682	0.01	90.755	0.000	0.000	-0.33	9848.08
1365	2009.11.06 01:41	sell	683	0.01	90.735	0.000	0.000
1366	2009.11.06 01:42	close	683	0.01	90.765	0.000	0.000	-0.33	9847.75
1367	2009.11.06 01:42	sell	684	0.01	90.745	0.000	0.000
1368	2009.11.06 01:43	close	684	0.01	90.775	0.000	0.000	-0.33	9847.42
1369	2009.11.06 01:43	sell	685	0.01	90.755	0.000	0.000
1370	2009.11.06 01:48	close	685	0.01	90.715	0.000	0.000	0.44	9847.86
1371	2009.11.06 02:00	sell	686	0.01	90.739	0.000	0.000
1372	2009.11.06 02:01	close	686	0.01	90.769	0.000	0.000	-0.33	9847.53
1373	2009.11.06 02:01	sell	687	0.01	90.749	0.000	0.000
1374	2009.11.06 02:03	close	687	0.01	90.718	0.000	0.000	0.34	9847.87
1375	2009.11.06 02:08	sell	688	0.01	90.739	0.000	0.000
1376	2009.11.06 02:09	close	688	0.01	90.769	0.000	0.000	-0.33	9847.54
1377	2009.11.06 02:09	sell	689	0.01	90.749	0.000	0.000
1378	2009.11.06 02:10	close	689	0.01	90.779	0.000	0.000	-0.33	9847.21
1379	2009.11.06 02:10	sell	690	0.01	90.759	0.000	0.000
1380	2009.11.06 02:35	close	690	0.01	90.719	0.000	0.000	0.44	9847.65
1381	2009.11.06 02:38	buy	691	0.01	90.674	0.000	0.000
1382	2009.11.06 02:38	close	691	0.01	90.644	0.000	0.000	-0.33	9847.32
1383	2009.11.06 02:38	buy	692	0.01	90.664	0.000	0.000
1384	2009.11.06 02:48	close	692	0.01	90.634	0.000	0.000	-0.33	9846.99
1385	2009.11.06 02:48	buy	693	0.01	90.654	0.000	0.000
1386	2009.11.06 02:50	close	693	0.01	90.624	0.000	0.000	-0.33	9846.66
1387	2009.11.06 02:50	buy	694	0.01	90.644	0.000	0.000
1388	2009.11.06 02:50	close	694	0.01	90.614	0.000	0.000	-0.33	9846.33
1389	2009.11.06 02:50	buy	695	0.01	90.634	0.000	0.000
1390	2009.11.06 03:18	close	695	0.01	90.603	0.000	0.000	-0.34	9845.99
1391	2009.11.06 03:18	buy	696	0.01	90.623	0.000	0.000
1392	2009.11.06 03:19	close	696	0.01	90.592	0.000	0.000	-0.34	9845.65
1393	2009.11.06 03:19	buy	697	0.01	90.612	0.000	0.000
1394	2009.11.06 03:21	close	697	0.01	90.582	0.000	0.000	-0.33	9845.32
1395	2009.11.06 03:21	buy	698	0.01	90.602	0.000	0.000
1396	2009.11.06 03:23	close	698	0.01	90.572	0.000	0.000	-0.33	9844.99
1397	2009.11.06 03:23	buy	699	0.01	90.592	0.000	0.000
1398	2009.11.06 03:47	close	699	0.01	90.632	0.000	0.000	0.44	9845.43
1399	2009.11.06 03:47	buy	700	0.01	90.652	0.000	0.000
1400	2009.11.06 03:57	close	700	0.01	90.622	0.000	0.000	-0.33	9845.10
1401	2009.11.06 03:57	buy	701	0.01	90.642	0.000	0.000
1402	2009.11.06 03:58	close	701	0.01	90.612	0.000	0.000	-0.33	9844.77
1403	2009.11.06 03:58	buy	702	0.01	90.632	0.000	0.000
1404	2009.11.06 04:00	close	702	0.01	90.602	0.000	0.000	-0.33	9844.44
1405	2009.11.06 04:00	buy	703	0.01	90.622	0.000	0.000
1406	2009.11.06 04:00	close	703	0.01	90.591	0.000	0.000	-0.34	9844.10
1407	2009.11.06 04:00	buy	704	0.01	90.611	0.000	0.000
1408	2009.11.06 04:01	close	704	0.01	90.581	0.000	0.000	-0.33	9843.77
1409	2009.11.06 04:01	buy	705	0.01	90.601	0.000	0.000
1410	2009.11.06 04:36	close	705	0.01	90.642	0.000	0.000	0.45	9844.22
1411	2009.11.06 05:27	sell	706	0.01	90.733	0.000	0.000
1412	2009.11.06 05:37	close	706	0.01	90.707	0.000	0.000	0.29	9844.51
1413	2009.11.06 06:56	buy	707	0.01	90.671	0.000	0.000
1414	2009.11.06 06:57	close	707	0.01	90.641	0.000	0.000	-0.33	9844.18
1415	2009.11.06 06:57	buy	708	0.01	90.661	0.000	0.000
1416	2009.11.06 06:58	close	708	0.01	90.629	0.000	0.000	-0.35	9843.83
1417	2009.11.06 06:58	buy	709	0.01	90.649	0.000	0.000
1418	2009.11.06 07:06	close	709	0.01	90.618	0.000	0.000	-0.34	9843.49
1419	2009.11.06 07:06	buy	710	0.01	90.638	0.000	0.000
1420	2009.11.06 07:07	close	710	0.01	90.607	0.000	0.000	-0.34	9843.15
1421	2009.11.06 07:07	buy	711	0.01	90.627	0.000	0.000
1422	2009.11.06 07:08	close	711	0.01	90.595	0.000	0.000	-0.35	9842.80
1423	2009.11.06 07:08	buy	712	0.01	90.615	0.000	0.000
1424	2009.11.06 07:08	close	712	0.01	90.584	0.000	0.000	-0.34	9842.46
1425	2009.11.06 07:08	buy	713	0.01	90.604	0.000	0.000
1426	2009.11.06 07:09	close	713	0.01	90.572	0.000	0.000	-0.35	9842.11
1427	2009.11.06 07:09	buy	714	0.01	90.592	0.000	0.000
1428	2009.11.06 07:09	close	714	0.01	90.561	0.000	0.000	-0.34	9841.77
1429	2009.11.06 07:09	buy	715	0.01	90.581	0.000	0.000
1430	2009.11.06 07:09	close	715	0.01	90.551	0.000	0.000	-0.33	9841.44
1431	2009.11.06 07:09	buy	716	0.01	90.571	0.000	0.000
1432	2009.11.06 07:12	close	716	0.01	90.541	0.000	0.000	-0.33	9841.11
1433	2009.11.06 07:12	buy	717	0.01	90.561	0.000	0.000
1434	2009.11.06 07:13	close	717	0.01	90.531	0.000	0.000	-0.33	9840.78
1435	2009.11.06 07:13	buy	718	0.01	90.551	0.000	0.000
1436	2009.11.06 07:13	close	718	0.01	90.521	0.000	0.000	-0.33	9840.45
1437	2009.11.06 07:13	buy	719	0.01	90.541	0.000	0.000
1438	2009.11.06 07:23	close	719	0.01	90.511	0.000	0.000	-0.33	9840.12
1439	2009.11.06 07:23	buy	720	0.01	90.531	0.000	0.000
1440	2009.11.06 07:36	close	720	0.01	90.501	0.000	0.000	-0.33	9839.79
1441	2009.11.06 07:36	buy	721	0.01	90.521	0.000	0.000
1442	2009.11.06 07:37	close	721	0.01	90.491	0.000	0.000	-0.33	9839.46
1443	2009.11.06 07:37	buy	722	0.01	90.511	0.000	0.000
1444	2009.11.06 07:37	close	722	0.01	90.481	0.000	0.000	-0.33	9839.13
1445	2009.11.06 07:37	buy	723	0.01	90.501	0.000	0.000
1446	2009.11.06 07:38	close	723	0.01	90.471	0.000	0.000	-0.33	9838.80
1447	2009.11.06 07:38	buy	724	0.01	90.491	0.000	0.000
1448	2009.11.06 07:38	close	724	0.01	90.461	0.000	0.000	-0.33	9838.47
1449	2009.11.06 07:38	buy	725	0.01	90.481	0.000	0.000
1450	2009.11.06 07:38	close	725	0.01	90.451	0.000	0.000	-0.33	9838.14
1451	2009.11.06 07:38	buy	726	0.01	90.471	0.000	0.000
1452	2009.11.06 07:45	close	726	0.01	90.441	0.000	0.000	-0.33	9837.81
1453	2009.11.06 07:45	buy	727	0.01	90.461	0.000	0.000
1454	2009.11.06 07:53	close	727	0.01	90.501	0.000	0.000	0.44	9838.25
1455	2009.11.06 07:53	buy	728	0.01	90.521	0.000	0.000
1456	2009.11.06 07:54	close	728	0.01	90.491	0.000	0.000	-0.33	9837.92
1457	2009.11.06 07:54	buy	729	0.01	90.511	0.000	0.000
1458	2009.11.06 07:55	close	729	0.01	90.480	0.000	0.000	-0.34	9837.58
1459	2009.11.06 07:55	buy	730	0.01	90.500	0.000	0.000
1460	2009.11.06 08:07	close	730	0.01	90.470	0.000	0.000	-0.33	9837.25
1461	2009.11.06 18:00	buy	731	0.01	89.877	0.000	0.000
1462	2009.11.06 18:03	close	731	0.01	89.847	0.000	0.000	-0.33	9836.92
1463	2009.11.06 18:03	buy	732	0.01	89.867	0.000	0.000
1464	2009.11.06 18:08	close	732	0.01	89.908	0.000	0.000	0.46	9837.38
1465	2009.11.06 18:08	buy	733	0.01	89.928	0.000	0.000
1466	2009.11.06 18:12	close	733	0.01	89.897	0.000	0.000	-0.34	9837.04
1467	2009.11.06 18:12	buy	734	0.01	89.917	0.000	0.000
1468	2009.11.06 18:13	close	734	0.01	89.887	0.000	0.000	-0.33	9836.71
1469	2009.11.06 18:13	buy	735	0.01	89.907	0.000	0.000
1470	2009.11.06 18:13	close	735	0.01	89.876	0.000	0.000	-0.34	9836.37
1471	2009.11.06 18:13	buy	736	0.01	89.896	0.000	0.000
1472	2009.11.06 18:17	close	736	0.01	89.866	0.000	0.000	-0.33	9836.04
1473	2009.11.06 18:17	buy	737	0.01	89.886	0.000	0.000
1474	2009.11.06 18:18	close	737	0.01	89.856	0.000	0.000	-0.33	9835.71
1475	2009.11.06 18:18	buy	738	0.01	89.876	0.000	0.000
1476	2009.11.06 18:18	close	738	0.01	89.846	0.000	0.000	-0.33	9835.38
1477	2009.11.06 18:18	buy	739	0.01	89.866	0.000	0.000
1478	2009.11.06 18:19	close	739	0.01	89.836	0.000	0.000	-0.33	9835.05
1479	2009.11.06 18:19	buy	740	0.01	89.856	0.000	0.000
1480	2009.11.06 18:19	close	740	0.01	89.826	0.000	0.000	-0.33	9834.72
1481	2009.11.06 18:19	buy	741	0.01	89.846	0.000	0.000
1482	2009.11.06 18:20	close	741	0.01	89.809	0.000	0.000	-0.41	9834.31
1483	2009.11.06 18:20	buy	742	0.01	89.829	0.000	0.000
1484	2009.11.06 18:33	close	742	0.01	89.799	0.000	0.000	-0.33	9833.98
1485	2009.11.06 18:33	buy	743	0.01	89.819	0.000	0.000
1486	2009.11.06 18:38	close	743	0.01	89.789	0.000	0.000	-0.33	9833.65
1487	2009.11.06 18:38	buy	744	0.01	89.809	0.000	0.000
1488	2009.11.06 18:48	close	744	0.01	89.849	0.000	0.000	0.45	9834.10
1489	2009.11.06 18:48	buy	745	0.01	89.869	0.000	0.000
1490	2009.11.06 18:49	close	745	0.01	89.839	0.000	0.000	-0.33	9833.77
1491	2009.11.06 18:49	buy	746	0.01	89.859	0.000	0.000
1492	2009.11.06 18:51	close	746	0.01	89.829	0.000	0.000	-0.33	9833.44
1493	2009.11.06 18:51	buy	747	0.01	89.849	0.000	0.000
1494	2009.11.06 18:53	close	747	0.01	89.819	0.000	0.000	-0.33	9833.11
1495	2009.11.06 18:53	buy	748	0.01	89.839	0.000	0.000
1496	2009.11.06 19:00	close	748	0.01	89.809	0.000	0.000	-0.33	9832.78
1497	2009.11.06 19:00	buy	749	0.01	89.829	0.000	0.000
1498	2009.11.06 19:01	close	749	0.01	89.799	0.000	0.000	-0.33	9832.45
1499	2009.11.06 19:01	buy	750	0.01	89.819	0.000	0.000
1500	2009.11.06 19:02	close	750	0.01	89.789	0.000	0.000	-0.33	9832.12
1501	2009.11.06 19:02	buy	751	0.01	89.809	0.000	0.000
1502	2009.11.06 19:12	close	751	0.01	89.849	0.000	0.000	0.45	9832.57
1503	2009.11.06 19:12	buy	752	0.01	89.869	0.000	0.000
1504	2009.11.06 19:14	close	752	0.01	89.836	0.000	0.000	-0.37	9832.20
1505	2009.11.06 19:14	buy	753	0.01	89.856	0.000	0.000
1506	2009.11.06 19:16	close	753	0.01	89.826	0.000	0.000	-0.33	9831.87
1507	2009.11.06 19:16	buy	754	0.01	89.846	0.000	0.000
1508	2009.11.06 19:17	close	754	0.01	89.816	0.000	0.000	-0.33	9831.54
1509	2009.11.06 19:17	buy	755	0.01	89.836	0.000	0.000
1510	2009.11.06 19:18	close	755	0.01	89.806	0.000	0.000	-0.33	9831.21
1511	2009.11.06 19:18	buy	756	0.01	89.826	0.000	0.000
1512	2009.11.06 19:23	close	756	0.01	89.796	0.000	0.000	-0.33	9830.88
1513	2009.11.06 19:23	buy	757	0.01	89.816	0.000	0.000
1514	2009.11.06 20:08	close	757	0.01	89.856	0.000	0.000	0.45	9831.33
1515	2009.11.06 20:08	buy	758	0.01	89.876	0.000	0.000
1516	2009.11.06 20:09	close	758	0.01	89.846	0.000	0.000	-0.33	9831.00
1517	2009.11.06 20:09	buy	759	0.01	89.866	0.000	0.000
1518	2009.11.06 20:09	close	759	0.01	89.835	0.000	0.000	-0.35	9830.65
1519	2009.11.06 20:09	buy	760	0.01	89.855	0.000	0.000
1520	2009.11.06 20:13	close	760	0.01	89.825	0.000	0.000	-0.33	9830.32
1521	2009.11.06 20:13	buy	761	0.01	89.845	0.000	0.000
1522	2009.11.06 20:22	close	761	0.01	89.815	0.000	0.000	-0.33	9829.99
1523	2009.11.06 20:22	buy	762	0.01	89.835	0.000	0.000
1524	2009.11.06 20:38	close	762	0.01	89.875	0.000	0.000	0.45	9830.44
1525	2009.11.06 20:38	buy	763	0.01	89.895	0.000	0.000
1526	2009.11.06 20:56	close	763	0.01	89.935	0.000	0.000	0.44	9830.88
1527	2009.11.06 20:56	buy	764	0.01	89.955	0.000	0.000
1528	2009.11.06 21:03	close	764	0.01	89.924	0.000	0.000	-0.34	9830.54
1529	2009.11.06 21:03	buy	765	0.01	89.944	0.000	0.000
1530	2009.11.06 21:03	close	765	0.01	89.914	0.000	0.000	-0.33	9830.21
1531	2009.11.06 21:03	buy	766	0.01	89.934	0.000	0.000
1532	2009.11.06 21:05	close	766	0.01	89.974	0.000	0.000	0.44	9830.65
1533	2009.11.06 21:05	buy	767	0.01	89.994	0.000	0.000
1534	2009.11.06 21:10	close	767	0.01	89.964	0.000	0.000	-0.33	9830.32
1535	2009.11.06 21:10	buy	768	0.01	89.984	0.000	0.000
1536	2009.11.06 21:11	close	768	0.01	89.953	0.000	0.000	-0.34	9829.98
1537	2009.11.06 21:11	buy	769	0.01	89.973	0.000	0.000
1538	2009.11.06 21:12	close	769	0.01	89.943	0.000	0.000	-0.33	9829.65
1539	2009.11.06 21:12	buy	770	0.01	89.963	0.000	0.000
1540	2009.11.06 21:12	close	770	0.01	89.933	0.000	0.000	-0.33	9829.32
1541	2009.11.06 21:12	buy	771	0.01	89.953	0.000	0.000
1542	2009.11.06 21:12	close	771	0.01	89.922	0.000	0.000	-0.34	9828.98
1543	2009.11.06 21:12	buy	772	0.01	89.942	0.000	0.000
1544	2009.11.06 21:13	close	772	0.01	89.910	0.000	0.000	-0.36	9828.62
1545	2009.11.06 21:13	buy	773	0.01	89.930	0.000	0.000
1546	2009.11.06 21:13	close	773	0.01	89.899	0.000	0.000	-0.34	9828.28
1547	2009.11.06 21:13	buy	774	0.01	89.919	0.000	0.000
1548	2009.11.06 21:13	close	774	0.01	89.889	0.000	0.000	-0.33	9827.95
1549	2009.11.06 21:13	buy	775	0.01	89.909	0.000	0.000
1550	2009.11.06 21:13	close	775	0.01	89.878	0.000	0.000	-0.34	9827.61
1551	2009.11.06 21:13	buy	776	0.01	89.898	0.000	0.000
1552	2009.11.06 21:43	close	776	0.01	89.939	0.000	0.000	0.46	9828.07
1553	2009.11.06 21:43	buy	777	0.01	89.959	0.000	0.000
1554	2009.11.06 21:44	close	777	0.01	89.929	0.000	0.000	-0.33	9827.74
1555	2009.11.06 21:44	buy	778	0.01	89.949	0.000	0.000
1556	2009.11.06 22:03	close	778	0.01	89.919	0.000	0.000	-0.33	9827.41
1557	2009.11.06 22:03	buy	779	0.01	89.939	0.000	0.000
1558	2009.11.06 22:03	close	779	0.01	89.909	0.000	0.000	-0.33	9827.08
1559	2009.11.06 22:03	buy	780	0.01	89.929	0.000	0.000
1560	2009.11.06 22:07	close	780	0.01	89.897	0.000	0.000	-0.36	9826.72
1561	2009.11.06 22:07	buy	781	0.01	89.917	0.000	0.000
1562	2009.11.06 22:08	close	781	0.01	89.887	0.000	0.000	-0.33	9826.39
1563	2009.11.06 22:08	buy	782	0.01	89.907	0.000	0.000
1564	2009.11.06 22:08	close	782	0.01	89.875	0.000	0.000	-0.36	9826.03
1565	2009.11.06 22:08	buy	783	0.01	89.895	0.000	0.000
1566	2009.11.06 22:13	close	783	0.01	89.936	0.000	0.000	0.46	9826.49
1567	2009.11.06 22:13	buy	784	0.01	89.956	0.000	0.000
1568	2009.11.06 22:14	close	784	0.01	89.926	0.000	0.000	-0.33	9826.16
1569	2009.11.06 22:14	buy	785	0.01	89.946	0.000	0.000
1570	2009.11.06 22:14	close	785	0.01	89.903	0.000	0.000	-0.48	9825.68
1571	2009.11.06 22:14	buy	786	0.01	89.923	0.000	0.000
1572	2009.11.06 22:57	close	786	0.01	89.893	0.000	0.000	-0.33	9825.35
1573	2009.11.06 22:57	buy	787	0.01	89.913	0.000	0.000
1574	2009.11.06 22:57	close	787	0.01	89.883	0.000	0.000	-0.33	9825.02
1575	2009.11.06 22:57	buy	788	0.01	89.903	0.000	0.000
1576	2009.11.06 22:57	close	788	0.01	89.869	0.000	0.000	-0.38	9824.64
1577	2009.11.06 22:57	buy	789	0.01	89.889	0.000	0.000
1578	2009.11.06 22:58	close	789	0.01	89.859	0.000	0.000	-0.33	9824.31
1579	2009.11.06 22:58	buy	790	0.01	89.879	0.000	0.000
1580	2009.11.06 22:58	close	790	0.01	89.848	0.000	0.000	-0.35	9823.96
1581	2009.11.06 22:58	buy	791	0.01	89.868	0.000	0.000
1582	2009.11.06 22:58	close	791	0.01	89.836	0.000	0.000	-0.36	9823.60
1583	2009.11.06 22:58	buy	792	0.01	89.856	0.000	0.000
1584	2009.11.09 00:00	close	792	0.01	89.814	0.000	0.000	-0.47	9823.14
1585	2009.11.09 00:00	buy	793	0.01	89.834	0.000	0.000
1586	2009.11.09 00:00	close	793	0.01	89.804	0.000	0.000	-0.33	9822.81
1587	2009.11.09 00:00	buy	794	0.01	89.824	0.000	0.000
1588	2009.11.09 00:00	close	794	0.01	89.792	0.000	0.000	-0.36	9822.45
1589	2009.11.09 00:00	buy	795	0.01	89.812	0.000	0.000
1590	2009.11.09 00:00	close	795	0.01	89.782	0.000	0.000	-0.33	9822.12
1591	2009.11.09 00:00	buy	796	0.01	89.802	0.000	0.000
1592	2009.11.09 00:01	close	796	0.01	89.772	0.000	0.000	-0.33	9821.79
1593	2009.11.09 00:01	buy	797	0.01	89.792	0.000	0.000
1594	2009.11.09 00:01	close	797	0.01	89.760	0.000	0.000	-0.36	9821.43
1595	2009.11.09 00:01	buy	798	0.01	89.780	0.000	0.000
1596	2009.11.09 00:02	close	798	0.01	89.750	0.000	0.000	-0.33	9821.10
1597	2009.11.09 00:02	buy	799	0.01	89.770	0.000	0.000
1598	2009.11.09 00:02	close	799	0.01	89.740	0.000	0.000	-0.33	9820.77
1599	2009.11.09 00:02	buy	800	0.01	89.760	0.000	0.000
1600	2009.11.09 00:02	close	800	0.01	89.729	0.000	0.000	-0.35	9820.42
1601	2009.11.09 00:02	buy	801	0.01	89.749	0.000	0.000
1602	2009.11.09 00:08	close	801	0.01	89.718	0.000	0.000	-0.35	9820.07
1603	2009.11.09 00:08	buy	802	0.01	89.738	0.000	0.000
1604	2009.11.09 00:08	close	802	0.01	89.708	0.000	0.000	-0.33	9819.74
1605	2009.11.09 00:08	buy	803	0.01	89.728	0.000	0.000
1606	2009.11.09 00:09	close	803	0.01	89.697	0.000	0.000	-0.35	9819.39
1607	2009.11.09 00:09	buy	804	0.01	89.717	0.000	0.000
1608	2009.11.09 00:09	close	804	0.01	89.686	0.000	0.000	-0.35	9819.04
1609	2009.11.09 00:09	buy	805	0.01	89.706	0.000	0.000
1610	2009.11.09 00:17	close	805	0.01	89.747	0.000	0.000	0.46	9819.50
1611	2009.11.09 00:17	buy	806	0.01	89.767	0.000	0.000
1612	2009.11.09 00:23	close	806	0.01	89.736	0.000	0.000	-0.35	9819.15
1613	2009.11.09 00:23	buy	807	0.01	89.756	0.000	0.000
1614	2009.11.09 00:31	close	807	0.01	89.798	0.000	0.000	0.47	9819.62
1615	2009.11.09 00:31	buy	808	0.01	89.818	0.000	0.000
1616	2009.11.09 00:40	close	808	0.01	89.858	0.000	0.000	0.45	9820.07
1617	2009.11.09 00:40	buy	809	0.01	89.878	0.000	0.000
1618	2009.11.09 00:45	close	809	0.01	89.919	0.000	0.000	0.46	9820.53
1619	2009.11.09 00:48	buy	810	0.01	89.927	0.000	0.000
1620	2009.11.09 00:48	close	810	0.01	89.897	0.000	0.000	-0.33	9820.20
1621	2009.11.09 00:48	buy	811	0.01	89.917	0.000	0.000
1622	2009.11.09 00:49	close	811	0.01	89.887	0.000	0.000	-0.33	9819.87
1623	2009.11.09 00:49	buy	812	0.01	89.907	0.000	0.000
1624	2009.11.09 00:49	close	812	0.01	89.876	0.000	0.000	-0.34	9819.53
1625	2009.11.09 00:49	buy	813	0.01	89.896	0.000	0.000
1626	2009.11.09 00:53	close	813	0.01	89.865	0.000	0.000	-0.34	9819.19
1627	2009.11.09 00:53	buy	814	0.01	89.885	0.000	0.000
1628	2009.11.09 00:55	close	814	0.01	89.855	0.000	0.000	-0.33	9818.86
1629	2009.11.09 00:55	buy	815	0.01	89.875	0.000	0.000
1630	2009.11.09 01:07	close	815	0.01	89.845	0.000	0.000	-0.33	9818.53
1631	2009.11.09 01:07	buy	816	0.01	89.865	0.000	0.000
1632	2009.11.09 01:07	close	816	0.01	89.835	0.000	0.000	-0.33	9818.20
1633	2009.11.09 01:07	buy	817	0.01	89.855	0.000	0.000
1634	2009.11.09 01:08	close	817	0.01	89.824	0.000	0.000	-0.35	9817.85
1635	2009.11.09 01:08	buy	818	0.01	89.844	0.000	0.000
1636	2009.11.09 01:08	close	818	0.01	89.813	0.000	0.000	-0.35	9817.50
1637	2009.11.09 01:08	buy	819	0.01	89.833	0.000	0.000
1638	2009.11.09 01:08	close	819	0.01	89.802	0.000	0.000	-0.35	9817.15
1639	2009.11.09 01:08	buy	820	0.01	89.822	0.000	0.000
1640	2009.11.09 01:12	close	820	0.01	89.792	0.000	0.000	-0.33	9816.82
1641	2009.11.09 01:12	buy	821	0.01	89.812	0.000	0.000
1642	2009.11.09 01:13	close	821	0.01	89.781	0.000	0.000	-0.35	9816.47
1643	2009.11.09 01:13	buy	822	0.01	89.801	0.000	0.000
1644	2009.11.09 01:13	close	822	0.01	89.771	0.000	0.000	-0.33	9816.14
1645	2009.11.09 01:13	buy	823	0.01	89.791	0.000	0.000
1646	2009.11.09 01:25	close	823	0.01	89.831	0.000	0.000	0.45	9816.59
1647	2009.11.09 01:25	buy	824	0.01	89.851	0.000	0.000
1648	2009.11.09 01:27	close	824	0.01	89.891	0.000	0.000	0.44	9817.03
1649	2009.11.09 01:29	buy	825	0.01	89.892	0.000	0.000
1650	2009.11.09 01:29	close	825	0.01	89.859	0.000	0.000	-0.37	9816.66
1651	2009.11.09 01:29	buy	826	0.01	89.879	0.000	0.000
1652	2009.11.09 01:43	close	826	0.01	89.918	0.000	0.000	0.43	9817.09
1653	2009.11.09 01:48	buy	827	0.01	89.895	0.000	0.000
1654	2009.11.09 01:48	close	827	0.01	89.864	0.000	0.000	-0.34	9816.75
1655	2009.11.09 01:48	buy	828	0.01	89.884	0.000	0.000
1656	2009.11.09 01:57	close	828	0.01	89.921	0.000	0.000	0.41	9817.16
1657	2009.11.09 02:05	sell	829	0.01	89.943	0.000	0.000
1658	2009.11.09 02:12	close	829	0.01	89.973	0.000	0.000	-0.33	9816.83
1659	2009.11.09 02:12	sell	830	0.01	89.953	0.000	0.000
1660	2009.11.09 02:12	close	830	0.01	89.983	0.000	0.000	-0.33	9816.50
1661	2009.11.09 02:12	sell	831	0.01	89.963	0.000	0.000
1662	2009.11.09 02:13	close	831	0.01	89.993	0.000	0.000	-0.33	9816.17
1663	2009.11.09 02:13	sell	832	0.01	89.973	0.000	0.000
1664	2009.11.09 02:13	close	832	0.01	90.003	0.000	0.000	-0.33	9815.84
1665	2009.11.09 02:13	sell	833	0.01	89.983	0.000	0.000
1666	2009.11.09 02:16	close	833	0.01	90.013	0.000	0.000	-0.33	9815.51
1667	2009.11.09 02:16	sell	834	0.01	89.993	0.000	0.000
1668	2009.11.09 02:17	close	834	0.01	90.023	0.000	0.000	-0.33	9815.18
1669	2009.11.09 02:17	sell	835	0.01	90.003	0.000	0.000
1670	2009.11.09 02:17	close	835	0.01	90.033	0.000	0.000	-0.33	9814.85
1671	2009.11.09 02:17	sell	836	0.01	90.013	0.000	0.000
1672	2009.11.09 02:17	close	836	0.01	90.043	0.000	0.000	-0.33	9814.52
1673	2009.11.09 02:17	sell	837	0.01	90.023	0.000	0.000
1674	2009.11.09 02:20	close	837	0.01	89.983	0.000	0.000	0.44	9814.96
1675	2009.11.09 02:20	sell	838	0.01	89.963	0.000	0.000
1676	2009.11.09 02:21	close	838	0.01	89.993	0.000	0.000	-0.33	9814.63
1677	2009.11.09 02:21	sell	839	0.01	89.973	0.000	0.000
1678	2009.11.09 02:22	close	839	0.01	90.003	0.000	0.000	-0.33	9814.30
1679	2009.11.09 02:22	sell	840	0.01	89.983	0.000	0.000
1680	2009.11.09 02:23	close	840	0.01	90.013	0.000	0.000	-0.33	9813.97
1681	2009.11.09 02:23	sell	841	0.01	89.993	0.000	0.000
1682	2009.11.09 02:23	close	841	0.01	90.023	0.000	0.000	-0.33	9813.64
1683	2009.11.09 02:23	sell	842	0.01	90.003	0.000	0.000
1684	2009.11.09 02:31	close	842	0.01	90.033	0.000	0.000	-0.33	9813.31
1685	2009.11.09 02:31	sell	843	0.01	90.013	0.000	0.000
1686	2009.11.09 02:31	close	843	0.01	90.044	0.000	0.000	-0.34	9812.97
1687	2009.11.09 02:31	sell	844	0.01	90.024	0.000	0.000
1688	2009.11.09 02:31	close	844	0.01	90.054	0.000	0.000	-0.33	9812.64
1689	2009.11.09 02:31	sell	845	0.01	90.034	0.000	0.000
1690	2009.11.09 02:31	close	845	0.01	90.065	0.000	0.000	-0.34	9812.30
1691	2009.11.09 02:31	sell	846	0.01	90.045	0.000	0.000
1692	2009.11.09 02:32	close	846	0.01	90.076	0.000	0.000	-0.34	9811.96
1693	2009.11.09 02:32	sell	847	0.01	90.056	0.000	0.000
1694	2009.11.09 02:32	close	847	0.01	90.086	0.000	0.000	-0.33	9811.63
1695	2009.11.09 02:32	sell	848	0.01	90.066	0.000	0.000
1696	2009.11.09 02:32	close	848	0.01	90.097	0.000	0.000	-0.34	9811.29
1697	2009.11.09 02:32	sell	849	0.01	90.077	0.000	0.000
1698	2009.11.09 02:32	close	849	0.01	90.108	0.000	0.000	-0.34	9810.95
1699	2009.11.09 02:32	sell	850	0.01	90.088	0.000	0.000
1700	2009.11.09 02:32	close	850	0.01	90.118	0.000	0.000	-0.33	9810.62
1701	2009.11.09 02:32	sell	851	0.01	90.098	0.000	0.000
1702	2009.11.09 02:32	close	851	0.01	90.128	0.000	0.000	-0.33	9810.29
1703	2009.11.09 02:32	sell	852	0.01	90.108	0.000	0.000
1704	2009.11.09 02:33	close	852	0.01	90.139	0.000	0.000	-0.34	9809.95
1705	2009.11.09 02:33	sell	853	0.01	90.119	0.000	0.000
1706	2009.11.09 02:35	close	853	0.01	90.079	0.000	0.000	0.44	9810.39
1707	2009.11.09 02:35	sell	854	0.01	90.059	0.000	0.000
1708	2009.11.09 02:36	close	854	0.01	90.089	0.000	0.000	-0.33	9810.06
1709	2009.11.09 02:36	sell	855	0.01	90.069	0.000	0.000
1710	2009.11.09 02:37	close	855	0.01	90.099	0.000	0.000	-0.33	9809.73
1711	2009.11.09 02:37	sell	856	0.01	90.079	0.000	0.000
1712	2009.11.09 02:37	close	856	0.01	90.109	0.000	0.000	-0.33	9809.40
1713	2009.11.09 02:37	sell	857	0.01	90.089	0.000	0.000
1714	2009.11.09 02:38	close	857	0.01	90.120	0.000	0.000	-0.34	9809.06
1715	2009.11.09 02:38	sell	858	0.01	90.100	0.000	0.000
1716	2009.11.09 02:46	close	858	0.01	90.130	0.000	0.000	-0.33	9808.73
1717	2009.11.09 02:46	sell	859	0.01	90.110	0.000	0.000
1718	2009.11.09 02:57	close	859	0.01	90.070	0.000	0.000	0.44	9809.17
1719	2009.11.09 02:57	sell	860	0.01	90.050	0.000	0.000
1720	2009.11.09 03:06	close	860	0.01	90.080	0.000	0.000	-0.33	9808.84
1721	2009.11.09 03:06	sell	861	0.01	90.060	0.000	0.000
1722	2009.11.09 03:07	close	861	0.01	90.090	0.000	0.000	-0.33	9808.51
1723	2009.11.09 03:07	sell	862	0.01	90.070	0.000	0.000
1724	2009.11.09 03:07	close	862	0.01	90.100	0.000	0.000	-0.33	9808.18
1725	2009.11.09 03:07	sell	863	0.01	90.080	0.000	0.000
1726	2009.11.09 03:08	close	863	0.01	90.110	0.000	0.000	-0.33	9807.85
1727	2009.11.09 03:08	sell	864	0.01	90.090	0.000	0.000
1728	2009.11.09 03:08	close	864	0.01	90.120	0.000	0.000	-0.33	9807.52
1729	2009.11.09 03:08	sell	865	0.01	90.100	0.000	0.000
1730	2009.11.09 03:13	close	865	0.01	90.060	0.000	0.000	0.44	9807.96
1731	2009.11.09 03:13	sell	866	0.01	90.040	0.000	0.000
1732	2009.11.09 03:15	close	866	0.01	90.070	0.000	0.000	-0.33	9807.63
1733	2009.11.09 03:15	sell	867	0.01	90.050	0.000	0.000
1734	2009.11.09 03:15	close	867	0.01	90.080	0.000	0.000	-0.33	9807.30
1735	2009.11.09 03:15	sell	868	0.01	90.060	0.000	0.000
1736	2009.11.09 03:15	close	868	0.01	90.091	0.000	0.000	-0.34	9806.96
1737	2009.11.09 03:15	sell	869	0.01	90.071	0.000	0.000
1738	2009.11.09 03:15	close	869	0.01	90.101	0.000	0.000	-0.33	9806.63
1739	2009.11.09 03:15	sell	870	0.01	90.081	0.000	0.000
1740	2009.11.09 03:15	close	870	0.01	90.111	0.000	0.000	-0.33	9806.30
1741	2009.11.09 03:15	sell	871	0.01	90.091	0.000	0.000
1742	2009.11.09 03:16	close	871	0.01	90.121	0.000	0.000	-0.33	9805.97
1743	2009.11.09 03:16	sell	872	0.01	90.101	0.000	0.000
1744	2009.11.09 03:16	close	872	0.01	90.131	0.000	0.000	-0.33	9805.64
1745	2009.11.09 03:16	sell	873	0.01	90.111	0.000	0.000
1746	2009.11.09 03:17	close	873	0.01	90.141	0.000	0.000	-0.33	9805.31
1747	2009.11.09 03:17	sell	874	0.01	90.121	0.000	0.000
1748	2009.11.09 03:17	close	874	0.01	90.151	0.000	0.000	-0.33	9804.98
1749	2009.11.09 03:17	sell	875	0.01	90.131	0.000	0.000
1750	2009.11.09 03:17	close	875	0.01	90.161	0.000	0.000	-0.33	9804.65
1751	2009.11.09 03:17	sell	876	0.01	90.141	0.000	0.000
1752	2009.11.09 03:22	close	876	0.01	90.171	0.000	0.000	-0.33	9804.32
1753	2009.11.09 03:22	sell	877	0.01	90.151	0.000	0.000
1754	2009.11.09 03:22	close	877	0.01	90.181	0.000	0.000	-0.33	9803.99
1755	2009.11.09 03:22	sell	878	0.01	90.161	0.000	0.000
1756	2009.11.09 03:22	close	878	0.01	90.191	0.000	0.000	-0.33	9803.66
1757	2009.11.09 03:22	sell	879	0.01	90.171	0.000	0.000
1758	2009.11.09 03:36	close	879	0.01	90.131	0.000	0.000	0.44	9804.10
1759	2009.11.09 03:36	sell	880	0.01	90.111	0.000	0.000
1760	2009.11.09 03:41	close	880	0.01	90.141	0.000	0.000	-0.33	9803.77
1761	2009.11.09 03:41	sell	881	0.01	90.121	0.000	0.000
1762	2009.11.09 03:42	close	881	0.01	90.152	0.000	0.000	-0.34	9803.43
1763	2009.11.09 03:42	sell	882	0.01	90.132	0.000	0.000
1764	2009.11.09 03:42	close	882	0.01	90.162	0.000	0.000	-0.33	9803.10
1765	2009.11.09 03:42	sell	883	0.01	90.142	0.000	0.000
1766	2009.11.09 03:43	close	883	0.01	90.172	0.000	0.000	-0.33	9802.77
1767	2009.11.09 03:43	sell	884	0.01	90.152	0.000	0.000
1768	2009.11.09 03:48	close	884	0.01	90.182	0.000	0.000	-0.33	9802.44
1769	2009.11.09 03:48	sell	885	0.01	90.162	0.000	0.000
1770	2009.11.09 03:52	close	885	0.01	90.192	0.000	0.000	-0.33	9802.11
1771	2009.11.09 03:52	sell	886	0.01	90.172	0.000	0.000
1772	2009.11.09 03:57	close	886	0.01	90.202	0.000	0.000	-0.33	9801.78
1773	2009.11.09 03:57	sell	887	0.01	90.182	0.000	0.000
1774	2009.11.09 03:57	close	887	0.01	90.212	0.000	0.000	-0.33	9801.45
1775	2009.11.09 03:57	sell	888	0.01	90.192	0.000	0.000
1776	2009.11.09 04:03	close	888	0.01	90.222	0.000	0.000	-0.33	9801.12
1777	2009.11.09 04:03	sell	889	0.01	90.202	0.000	0.000
1778	2009.11.09 04:03	close	889	0.01	90.232	0.000	0.000	-0.33	9800.79
1779	2009.11.09 04:03	sell	890	0.01	90.212	0.000	0.000
1780	2009.11.09 04:23	close	890	0.01	90.171	0.000	0.000	0.45	9801.24
1781	2009.11.09 04:23	sell	891	0.01	90.151	0.000	0.000
1782	2009.11.09 04:28	close	891	0.01	90.181	0.000	0.000	-0.33	9800.91
1783	2009.11.09 04:28	sell	892	0.01	90.161	0.000	0.000
1784	2009.11.09 04:38	close	892	0.01	90.191	0.000	0.000	-0.33	9800.58
1785	2009.11.09 04:38	sell	893	0.01	90.171	0.000	0.000
1786	2009.11.09 04:39	close	893	0.01	90.201	0.000	0.000	-0.33	9800.25
1787	2009.11.09 04:39	sell	894	0.01	90.181	0.000	0.000
1788	2009.11.09 04:39	close	894	0.01	90.211	0.000	0.000	-0.33	9799.92
1789	2009.11.09 04:39	sell	895	0.01	90.191	0.000	0.000
1790	2009.11.09 04:42	close	895	0.01	90.221	0.000	0.000	-0.33	9799.59
1791	2009.11.09 04:42	sell	896	0.01	90.201	0.000	0.000
1792	2009.11.09 04:43	close	896	0.01	90.231	0.000	0.000	-0.33	9799.26
1793	2009.11.09 04:43	sell	897	0.01	90.211	0.000	0.000
1794	2009.11.09 05:02	close	897	0.01	90.171	0.000	0.000	0.44	9799.70
1795	2009.11.09 05:02	sell	898	0.01	90.151	0.000	0.000
1796	2009.11.09 05:05	close	898	0.01	90.111	0.000	0.000	0.44	9800.14
1797	2009.11.09 05:05	sell	899	0.01	90.091	0.000	0.000
1798	2009.11.09 05:06	close	899	0.01	90.121	0.000	0.000	-0.33	9799.81
1799	2009.11.09 05:06	sell	900	0.01	90.101	0.000	0.000
1800	2009.11.09 05:06	close	900	0.01	90.131	0.000	0.000	-0.33	9799.48
1801	2009.11.09 05:06	sell	901	0.01	90.111	0.000	0.000
1802	2009.11.09 05:07	close	901	0.01	90.142	0.000	0.000	-0.34	9799.14
1803	2009.11.09 05:07	sell	902	0.01	90.122	0.000	0.000
1804	2009.11.09 05:08	close	902	0.01	90.152	0.000	0.000	-0.33	9798.81
1805	2009.11.09 05:08	sell	903	0.01	90.132	0.000	0.000
1806	2009.11.09 05:08	close	903	0.01	90.162	0.000	0.000	-0.33	9798.48
1807	2009.11.09 05:08	sell	904	0.01	90.142	0.000	0.000
1808	2009.11.09 05:16	close	904	0.01	90.102	0.000	0.000	0.44	9798.92
1809	2009.11.09 05:16	sell	905	0.01	90.082	0.000	0.000
1810	2009.11.09 05:22	close	905	0.01	90.042	0.000	0.000	0.44	9799.36
1811	2009.11.09 05:24	sell	906	0.01	90.028	0.000	0.000
1812	2009.11.09 05:25	close	906	0.01	90.058	0.000	0.000	-0.33	9799.03
1813	2009.11.09 05:25	sell	907	0.01	90.038	0.000	0.000
1814	2009.11.09 05:30	close	907	0.01	90.068	0.000	0.000	-0.33	9798.70
1815	2009.11.09 05:30	sell	908	0.01	90.048	0.000	0.000
1816	2009.11.09 05:31	close	908	0.01	90.078	0.000	0.000	-0.33	9798.37
1817	2009.11.09 05:31	sell	909	0.01	90.058	0.000	0.000
1818	2009.11.09 05:32	close	909	0.01	90.088	0.000	0.000	-0.33	9798.04
1819	2009.11.09 05:32	sell	910	0.01	90.068	0.000	0.000
1820	2009.11.09 05:38	close	910	0.01	90.098	0.000	0.000	-0.33	9797.71
1821	2009.11.09 05:38	sell	911	0.01	90.078	0.000	0.000
1822	2009.11.09 05:40	close	911	0.01	90.108	0.000	0.000	-0.33	9797.38
1823	2009.11.09 05:40	sell	912	0.01	90.088	0.000	0.000
1824	2009.11.09 05:40	close	912	0.01	90.118	0.000	0.000	-0.33	9797.05
1825	2009.11.09 05:40	sell	913	0.01	90.098	0.000	0.000
1826	2009.11.09 05:52	close	913	0.01	90.129	0.000	0.000	-0.34	9796.71
1827	2009.11.09 05:52	sell	914	0.01	90.109	0.000	0.000
1828	2009.11.09 05:53	close	914	0.01	90.140	0.000	0.000	-0.34	9796.37
1829	2009.11.09 05:53	sell	915	0.01	90.120	0.000	0.000
1830	2009.11.09 05:56	close	915	0.01	90.150	0.000	0.000	-0.33	9796.04
1831	2009.11.09 05:56	sell	916	0.01	90.130	0.000	0.000
1832	2009.11.09 06:01	close	916	0.01	90.160	0.000	0.000	-0.33	9795.71
1833	2009.11.09 06:01	sell	917	0.01	90.140	0.000	0.000
1834	2009.11.09 06:02	close	917	0.01	90.170	0.000	0.000	-0.33	9795.38
1835	2009.11.09 06:02	sell	918	0.01	90.150	0.000	0.000
1836	2009.11.09 06:07	close	918	0.01	90.180	0.000	0.000	-0.33	9795.05
1837	2009.11.09 06:07	sell	919	0.01	90.160	0.000	0.000
1838	2009.11.09 06:08	close	919	0.01	90.190	0.000	0.000	-0.33	9794.72
1839	2009.11.09 06:08	sell	920	0.01	90.170	0.000	0.000
1840	2009.11.09 06:27	close	920	0.01	90.130	0.000	0.000	0.44	9795.16
1841	2009.11.09 06:27	sell	921	0.01	90.110	0.000	0.000
1842	2009.11.09 06:37	close	921	0.01	90.140	0.000	0.000	-0.33	9794.83
1843	2009.11.09 06:37	sell	922	0.01	90.120	0.000	0.000
1844	2009.11.09 06:38	close	922	0.01	90.151	0.000	0.000	-0.34	9794.49
1845	2009.11.09 06:38	sell	923	0.01	90.131	0.000	0.000
1846	2009.11.09 06:53	close	923	0.01	90.091	0.000	0.000	0.44	9794.93
1847	2009.11.09 06:53	sell	924	0.01	90.071	0.000	0.000
1848	2009.11.09 06:56	close	924	0.01	90.103	0.000	0.000	-0.36	9794.57
1849	2009.11.09 06:56	sell	925	0.01	90.083	0.000	0.000
1850	2009.11.09 06:57	close	925	0.01	90.114	0.000	0.000	-0.34	9794.23
1851	2009.11.09 06:57	sell	926	0.01	90.094	0.000	0.000
1852	2009.11.09 06:57	close	926	0.01	90.124	0.000	0.000	-0.33	9793.90
1853	2009.11.09 06:57	sell	927	0.01	90.104	0.000	0.000
1854	2009.11.09 06:58	close	927	0.01	90.134	0.000	0.000	-0.33	9793.57
1855	2009.11.09 06:58	sell	928	0.01	90.114	0.000	0.000
1856	2009.11.09 06:58	close	928	0.01	90.146	0.000	0.000	-0.35	9793.22
1857	2009.11.09 06:58	sell	929	0.01	90.126	0.000	0.000
1858	2009.11.09 07:04	close	929	0.01	90.086	0.000	0.000	0.44	9793.66
1859	2009.11.09 18:34	sell	930	0.01	89.953	0.000	0.000
1860	2009.11.09 18:37	close	930	0.01	89.983	0.000	0.000	-0.33	9793.33
1861	2009.11.09 18:37	sell	931	0.01	89.963	0.000	0.000
1862	2009.11.09 18:37	close	931	0.01	89.993	0.000	0.000	-0.33	9793.00
1863	2009.11.09 18:37	sell	932	0.01	89.973	0.000	0.000
1864	2009.11.09 18:38	close	932	0.01	90.004	0.000	0.000	-0.34	9792.66
1865	2009.11.09 18:38	sell	933	0.01	89.984	0.000	0.000
1866	2009.11.09 18:38	close	933	0.01	90.015	0.000	0.000	-0.34	9792.32
1867	2009.11.09 18:38	sell	934	0.01	89.995	0.000	0.000
1868	2009.11.09 18:53	close	934	0.01	89.954	0.000	0.000	0.46	9792.78
1869	2009.11.09 18:55	sell	935	0.01	89.957	0.000	0.000
1870	2009.11.09 18:55	close	935	0.01	89.987	0.000	0.000	-0.33	9792.45
1871	2009.11.09 18:55	sell	936	0.01	89.967	0.000	0.000
1872	2009.11.09 18:55	close	936	0.01	89.998	0.000	0.000	-0.34	9792.11
1873	2009.11.09 18:55	sell	937	0.01	89.978	0.000	0.000
1874	2009.11.09 18:56	close	937	0.01	90.008	0.000	0.000	-0.33	9791.78
1875	2009.11.09 18:56	sell	938	0.01	89.988	0.000	0.000
1876	2009.11.09 18:56	close	938	0.01	90.018	0.000	0.000	-0.33	9791.45
1877	2009.11.09 18:56	sell	939	0.01	89.998	0.000	0.000
1878	2009.11.09 18:57	close	939	0.01	90.028	0.000	0.000	-0.33	9791.12
1879	2009.11.09 18:57	sell	940	0.01	90.008	0.000	0.000
1880	2009.11.09 19:03	close	940	0.01	89.968	0.000	0.000	0.44	9791.56
1881	2009.11.09 19:04	sell	941	0.01	89.959	0.000	0.000
1882	2009.11.09 19:06	close	941	0.01	89.990	0.000	0.000	-0.34	9791.22
1883	2009.11.09 19:06	sell	942	0.01	89.970	0.000	0.000
1884	2009.11.09 19:07	close	942	0.01	90.001	0.000	0.000	-0.34	9790.88
1885	2009.11.09 19:07	sell	943	0.01	89.981	0.000	0.000
1886	2009.11.09 19:08	close	943	0.01	90.011	0.000	0.000	-0.33	9790.55
1887	2009.11.09 19:08	sell	944	0.01	89.991	0.000	0.000
1888	2009.11.09 19:08	close	944	0.01	90.022	0.000	0.000	-0.34	9790.21
1889	2009.11.09 19:08	sell	945	0.01	90.002	0.000	0.000
1890	2009.11.09 19:27	close	945	0.01	89.962	0.000	0.000	0.44	9790.65
1891	2009.11.09 19:30	sell	946	0.01	89.959	0.000	0.000
1892	2009.11.09 19:31	close	946	0.01	89.989	0.000	0.000	-0.33	9790.32
1893	2009.11.09 19:31	sell	947	0.01	89.969	0.000	0.000
1894	2009.11.09 19:32	close	947	0.01	89.999	0.000	0.000	-0.33	9789.99
1895	2009.11.09 19:32	sell	948	0.01	89.979	0.000	0.000
1896	2009.11.09 19:33	close	948	0.01	90.009	0.000	0.000	-0.33	9789.66
1897	2009.11.09 19:33	sell	949	0.01	89.989	0.000	0.000
1898	2009.11.09 20:13	close	949	0.01	90.020	0.000	0.000	-0.34	9789.32
1899	2009.11.09 20:13	sell	950	0.01	90.000	0.000	0.000
1900	2009.11.09 20:15	close	950	0.01	90.031	0.000	0.000	-0.34	9788.98
1901	2009.11.09 20:15	sell	951	0.01	90.011	0.000	0.000
1902	2009.11.09 20:15	close	951	0.01	90.041	0.000	0.000	-0.33	9788.65
1903	2009.11.09 20:15	sell	952	0.01	90.021	0.000	0.000
1904	2009.11.09 20:16	close	952	0.01	90.051	0.000	0.000	-0.33	9788.32
1905	2009.11.09 20:16	sell	953	0.01	90.031	0.000	0.000
1906	2009.11.09 20:17	close	953	0.01	90.061	0.000	0.000	-0.33	9787.99
1907	2009.11.09 20:17	sell	954	0.01	90.041	0.000	0.000
1908	2009.11.09 20:17	close	954	0.01	90.071	0.000	0.000	-0.33	9787.66
1909	2009.11.09 20:17	sell	955	0.01	90.051	0.000	0.000
1910	2009.11.09 20:22	close	955	0.01	90.081	0.000	0.000	-0.33	9787.33
1911	2009.11.09 20:22	sell	956	0.01	90.061	0.000	0.000
1912	2009.11.09 20:25	close	956	0.01	90.091	0.000	0.000	-0.33	9787.00
1913	2009.11.09 20:25	sell	957	0.01	90.071	0.000	0.000
1914	2009.11.09 20:42	close	957	0.01	90.031	0.000	0.000	0.44	9787.44
1915	2009.11.09 20:42	sell	958	0.01	90.011	0.000	0.000
1916	2009.11.09 20:45	close	958	0.01	90.042	0.000	0.000	-0.34	9787.10
1917	2009.11.09 20:45	sell	959	0.01	90.022	0.000	0.000
1918	2009.11.09 21:03	close	959	0.01	90.053	0.000	0.000	-0.34	9786.76
1919	2009.11.09 21:03	sell	960	0.01	90.033	0.000	0.000
1920	2009.11.09 22:52	close	960	0.01	89.992	0.000	0.000	0.46	9787.22
1921	2009.11.09 23:07	sell	961	0.01	89.981	0.000	0.000
1922	2009.11.09 23:08	close	961	0.01	90.012	0.000	0.000	-0.34	9786.88
1923	2009.11.09 23:08	sell	962	0.01	89.992	0.000	0.000
1924	2009.11.09 23:08	close	962	0.01	90.029	0.000	0.000	-0.41	9786.47
1925	2009.11.09 23:08	sell	963	0.01	90.009	0.000	0.000
1926	2009.11.09 23:12	close	963	0.01	89.968	0.000	0.000	0.46	9786.93
1927	2009.11.10 00:17	buy	964	0.01	89.920	0.000	0.000
1928	2009.11.10 00:26	close	964	0.01	89.947	0.000	0.000	0.30	9787.23
1929	2009.11.10 00:41	buy	965	0.01	89.918	0.000	0.000
1930	2009.11.10 00:42	close	965	0.01	89.888	0.000	0.000	-0.33	9786.90
1931	2009.11.10 00:42	buy	966	0.01	89.908	0.000	0.000
1932	2009.11.10 00:42	close	966	0.01	89.878	0.000	0.000	-0.33	9786.57
1933	2009.11.10 00:42	buy	967	0.01	89.898	0.000	0.000
1934	2009.11.10 00:43	close	967	0.01	89.867	0.000	0.000	-0.34	9786.23
1935	2009.11.10 00:43	buy	968	0.01	89.887	0.000	0.000
1936	2009.11.10 00:43	close	968	0.01	89.857	0.000	0.000	-0.33	9785.90
1937	2009.11.10 00:43	buy	969	0.01	89.877	0.000	0.000
1938	2009.11.10 00:47	close	969	0.01	89.847	0.000	0.000	-0.33	9785.57
1939	2009.11.10 00:47	buy	970	0.01	89.867	0.000	0.000
1940	2009.11.10 00:47	close	970	0.01	89.837	0.000	0.000	-0.33	9785.24
1941	2009.11.10 00:47	buy	971	0.01	89.857	0.000	0.000
1942	2009.11.10 00:48	close	971	0.01	89.827	0.000	0.000	-0.33	9784.91
1943	2009.11.10 00:48	buy	972	0.01	89.847	0.000	0.000
1944	2009.11.10 00:52	close	972	0.01	89.817	0.000	0.000	-0.33	9784.58
1945	2009.11.10 00:52	buy	973	0.01	89.837	0.000	0.000
1946	2009.11.10 00:53	close	973	0.01	89.807	0.000	0.000	-0.33	9784.25
1947	2009.11.10 00:53	buy	974	0.01	89.827	0.000	0.000
1948	2009.11.10 01:01	close	974	0.01	89.867	0.000	0.000	0.45	9784.70
1949	2009.11.10 01:01	buy	975	0.01	89.887	0.000	0.000
1950	2009.11.10 01:06	close	975	0.01	89.857	0.000	0.000	-0.33	9784.37
1951	2009.11.10 01:06	buy	976	0.01	89.877	0.000	0.000
1952	2009.11.10 01:08	close	976	0.01	89.917	0.000	0.000	0.44	9784.81
1953	2009.11.10 01:13	buy	977	0.01	89.909	0.000	0.000
1954	2009.11.10 01:15	close	977	0.01	89.932	0.000	0.000	0.26	9785.07
1955	2009.11.10 01:38	sell	978	0.01	89.975	0.000	0.000
1956	2009.11.10 01:40	close	978	0.01	90.006	0.000	0.000	-0.34	9784.73
1957	2009.11.10 01:40	sell	979	0.01	89.986	0.000	0.000
1958	2009.11.10 01:40	close	979	0.01	90.016	0.000	0.000	-0.33	9784.40
1959	2009.11.10 01:40	sell	980	0.01	89.996	0.000	0.000
1960	2009.11.10 01:47	close	980	0.01	90.026	0.000	0.000	-0.33	9784.07
1961	2009.11.10 01:47	sell	981	0.01	90.006	0.000	0.000
1962	2009.11.10 01:48	close	981	0.01	90.036	0.000	0.000	-0.33	9783.74
1963	2009.11.10 01:48	sell	982	0.01	90.016	0.000	0.000
1964	2009.11.10 01:48	close	982	0.01	90.047	0.000	0.000	-0.34	9783.40
1965	2009.11.10 01:48	sell	983	0.01	90.027	0.000	0.000
1966	2009.11.10 01:57	close	983	0.01	89.987	0.000	0.000	0.44	9783.84
1967	2009.11.10 02:15	sell	984	0.01	89.984	0.000	0.000
1968	2009.11.10 02:16	close	984	0.01	90.014	0.000	0.000	-0.33	9783.51
1969	2009.11.10 02:16	sell	985	0.01	89.994	0.000	0.000
1970	2009.11.10 02:17	close	985	0.01	90.024	0.000	0.000	-0.33	9783.18
1971	2009.11.10 02:17	sell	986	0.01	90.004	0.000	0.000
1972	2009.11.10 02:27	close	986	0.01	89.964	0.000	0.000	0.44	9783.62
1973	2009.11.10 02:38	sell	987	0.01	89.985	0.000	0.000
1974	2009.11.10 02:41	close	987	0.01	90.015	0.000	0.000	-0.33	9783.29
1975	2009.11.10 02:41	sell	988	0.01	89.995	0.000	0.000
1976	2009.11.10 02:42	close	988	0.01	90.026	0.000	0.000	-0.34	9782.95
1977	2009.11.10 02:42	sell	989	0.01	90.006	0.000	0.000
1978	2009.11.10 02:42	close	989	0.01	90.036	0.000	0.000	-0.33	9782.62
1979	2009.11.10 02:42	sell	990	0.01	90.016	0.000	0.000
1980	2009.11.10 02:43	close	990	0.01	90.047	0.000	0.000	-0.34	9782.28
1981	2009.11.10 02:43	sell	991	0.01	90.027	0.000	0.000
1982	2009.11.10 03:41	close	991	0.01	89.987	0.000	0.000	0.44	9782.72
1983	2009.11.10 04:50	buy	992	0.01	89.930	0.000	0.000
1984	2009.11.10 04:51	close	992	0.01	89.900	0.000	0.000	-0.33	9782.39
1985	2009.11.10 04:51	buy	993	0.01	89.920	0.000	0.000
1986	2009.11.10 04:52	close	993	0.01	89.890	0.000	0.000	-0.33	9782.06
1987	2009.11.10 04:52	buy	994	0.01	89.910	0.000	0.000
1988	2009.11.10 05:21	close	994	0.01	89.950	0.000	0.000	0.44	9782.50
1989	2009.11.10 06:06	buy	995	0.01	89.925	0.000	0.000
1990	2009.11.10 06:08	close	995	0.01	89.945	0.000	0.000	0.22	9782.72
1991	2009.11.10 06:13	buy	996	0.01	89.925	0.000	0.000
1992	2009.11.10 06:13	close	996	0.01	89.895	0.000	0.000	-0.33	9782.39
1993	2009.11.10 06:13	buy	997	0.01	89.915	0.000	0.000
1994	2009.11.10 06:13	close	997	0.01	89.885	0.000	0.000	-0.33	9782.06
1995	2009.11.10 06:13	buy	998	0.01	89.905	0.000	0.000
1996	2009.11.10 06:15	close	998	0.01	89.945	0.000	0.000	0.44	9782.50
1997	2009.11.10 06:17	buy	999	0.01	89.924	0.000	0.000
1998	2009.11.10 06:21	close	999	0.01	89.946	0.000	0.000	0.24	9782.74
1999	2009.11.10 06:26	buy	1000	0.01	89.924	0.000	0.000
2000	2009.11.10 06:26	close	1000	0.01	89.894	0.000	0.000	-0.33	9782.41
2001	2009.11.10 06:26	buy	1001	0.01	89.914	0.000	0.000
2002	2009.11.10 06:27	close	1001	0.01	89.884	0.000	0.000	-0.33	9782.08
2003	2009.11.10 06:27	buy	1002	0.01	89.904	0.000	0.000
2004	2009.11.10 06:27	close	1002	0.01	89.874	0.000	0.000	-0.33	9781.75
2005	2009.11.10 06:27	buy	1003	0.01	89.894	0.000	0.000
2006	2009.11.10 06:27	close	1003	0.01	89.864	0.000	0.000	-0.33	9781.42
2007	2009.11.10 06:27	buy	1004	0.01	89.884	0.000	0.000
2008	2009.11.10 06:36	close	1004	0.01	89.853	0.000	0.000	-0.35	9781.07
2009	2009.11.10 06:36	buy	1005	0.01	89.873	0.000	0.000
2010	2009.11.10 06:37	close	1005	0.01	89.842	0.000	0.000	-0.35	9780.72
2011	2009.11.10 06:37	buy	1006	0.01	89.862	0.000	0.000
2012	2009.11.10 06:37	close	1006	0.01	89.831	0.000	0.000	-0.35	9780.37
2013	2009.11.10 06:37	buy	1007	0.01	89.851	0.000	0.000
2014	2009.11.10 06:37	close	1007	0.01	89.821	0.000	0.000	-0.33	9780.04
2015	2009.11.10 06:37	buy	1008	0.01	89.841	0.000	0.000
2016	2009.11.10 06:37	close	1008	0.01	89.811	0.000	0.000	-0.33	9779.71
2017	2009.11.10 06:37	buy	1009	0.01	89.831	0.000	0.000
2018	2009.11.10 06:37	close	1009	0.01	89.801	0.000	0.000	-0.33	9779.38
2019	2009.11.10 06:37	buy	1010	0.01	89.821	0.000	0.000
2020	2009.11.10 06:37	close	1010	0.01	89.791	0.000	0.000	-0.33	9779.05
2021	2009.11.10 06:37	buy	1011	0.01	89.811	0.000	0.000
2022	2009.11.10 06:37	close	1011	0.01	89.781	0.000	0.000	-0.33	9778.72
2023	2009.11.10 06:37	buy	1012	0.01	89.801	0.000	0.000
2024	2009.11.10 06:37	close	1012	0.01	89.771	0.000	0.000	-0.33	9778.39
2025	2009.11.10 06:37	buy	1013	0.01	89.791	0.000	0.000
2026	2009.11.10 06:38	close	1013	0.01	89.761	0.000	0.000	-0.33	9778.06
2027	2009.11.10 06:38	buy	1014	0.01	89.781	0.000	0.000
2028	2009.11.10 06:42	close	1014	0.01	89.751	0.000	0.000	-0.33	9777.73
2029	2009.11.10 06:42	buy	1015	0.01	89.771	0.000	0.000
2030	2009.11.10 06:42	close	1015	0.01	89.740	0.000	0.000	-0.35	9777.38
2031	2009.11.10 06:42	buy	1016	0.01	89.760	0.000	0.000
2032	2009.11.10 06:42	close	1016	0.01	89.730	0.000	0.000	-0.33	9777.05
2033	2009.11.10 06:42	buy	1017	0.01	89.750	0.000	0.000
2034	2009.11.10 06:42	close	1017	0.01	89.720	0.000	0.000	-0.33	9776.72
2035	2009.11.10 06:42	buy	1018	0.01	89.740	0.000	0.000
2036	2009.11.10 06:42	close	1018	0.01	89.710	0.000	0.000	-0.33	9776.39
2037	2009.11.10 06:42	buy	1019	0.01	89.730	0.000	0.000
2038	2009.11.10 06:42	close	1019	0.01	89.700	0.000	0.000	-0.33	9776.06
2039	2009.11.10 06:42	buy	1020	0.01	89.720	0.000	0.000
2040	2009.11.10 06:42	close	1020	0.01	89.690	0.000	0.000	-0.33	9775.73
2041	2009.11.10 06:42	buy	1021	0.01	89.710	0.000	0.000
2042	2009.11.10 06:42	close	1021	0.01	89.680	0.000	0.000	-0.33	9775.40
2043	2009.11.10 06:42	buy	1022	0.01	89.700	0.000	0.000
2044	2009.11.10 06:47	close	1022	0.01	89.740	0.000	0.000	0.45	9775.85
2045	2009.11.10 06:47	buy	1023	0.01	89.760	0.000	0.000
2046	2009.11.10 06:49	close	1023	0.01	89.730	0.000	0.000	-0.33	9775.52
2047	2009.11.10 06:49	buy	1024	0.01	89.750	0.000	0.000
2048	2009.11.10 07:07	close	1024	0.01	89.791	0.000	0.000	0.46	9775.98
2049	2009.11.10 07:07	buy	1025	0.01	89.811	0.000	0.000
2050	2009.11.10 07:10	close	1025	0.01	89.781	0.000	0.000	-0.33	9775.65
2051	2009.11.10 07:10	buy	1026	0.01	89.801	0.000	0.000
2052	2009.11.10 07:13	close	1026	0.01	89.841	0.000	0.000	0.45	9776.10
2053	2009.11.10 07:13	buy	1027	0.01	89.861	0.000	0.000
2054	2009.11.10 07:13	close	1027	0.01	89.831	0.000	0.000	-0.33	9775.77
2055	2009.11.10 07:13	buy	1028	0.01	89.851	0.000	0.000
2056	2009.11.10 07:14	close	1028	0.01	89.821	0.000	0.000	-0.33	9775.44
2057	2009.11.10 07:14	buy	1029	0.01	89.841	0.000	0.000
2058	2009.11.10 07:18	close	1029	0.01	89.811	0.000	0.000	-0.33	9775.11
2059	2009.11.10 07:18	buy	1030	0.01	89.831	0.000	0.000
2060	2009.11.10 07:18	close	1030	0.01	89.801	0.000	0.000	-0.33	9774.78
2061	2009.11.10 07:18	buy	1031	0.01	89.821	0.000	0.000
2062	2009.11.10 07:20	close	1031	0.01	89.791	0.000	0.000	-0.33	9774.45
2063	2009.11.10 07:20	buy	1032	0.01	89.811	0.000	0.000
2064	2009.11.10 07:23	close	1032	0.01	89.852	0.000	0.000	0.46	9774.91
2065	2009.11.10 07:23	buy	1033	0.01	89.872	0.000	0.000
2066	2009.11.10 07:24	close	1033	0.01	89.841	0.000	0.000	-0.35	9774.56
2067	2009.11.10 07:24	buy	1034	0.01	89.861	0.000	0.000
2068	2009.11.10 07:28	close	1034	0.01	89.831	0.000	0.000	-0.33	9774.23
2069	2009.11.10 07:28	buy	1035	0.01	89.851	0.000	0.000
2070	2009.11.10 07:28	close	1035	0.01	89.821	0.000	0.000	-0.33	9773.90
2071	2009.11.10 07:28	buy	1036	0.01	89.841	0.000	0.000
2072	2009.11.10 07:32	close	1036	0.01	89.811	0.000	0.000	-0.33	9773.57
2073	2009.11.10 07:32	buy	1037	0.01	89.831	0.000	0.000
2074	2009.11.10 07:32	close	1037	0.01	89.801	0.000	0.000	-0.33	9773.24
2075	2009.11.10 07:32	buy	1038	0.01	89.821	0.000	0.000
2076	2009.11.10 07:33	close	1038	0.01	89.790	0.000	0.000	-0.35	9772.89
2077	2009.11.10 07:33	buy	1039	0.01	89.810	0.000	0.000
2078	2009.11.10 07:51	close	1039	0.01	89.850	0.000	0.000	0.45	9773.34
2079	2009.11.10 07:51	buy	1040	0.01	89.870	0.000	0.000
2080	2009.11.10 07:51	close	1040	0.01	89.840	0.000	0.000	-0.33	9773.01
2081	2009.11.10 07:51	buy	1041	0.01	89.860	0.000	0.000
2082	2009.11.10 07:52	close	1041	0.01	89.830	0.000	0.000	-0.33	9772.68
2083	2009.11.10 07:52	buy	1042	0.01	89.850	0.000	0.000
2084	2009.11.10 07:53	close	1042	0.01	89.820	0.000	0.000	-0.33	9772.35
2085	2009.11.10 07:53	buy	1043	0.01	89.840	0.000	0.000
2086	2009.11.10 07:53	close	1043	0.01	89.810	0.000	0.000	-0.33	9772.02
2087	2009.11.10 07:53	buy	1044	0.01	89.830	0.000	0.000
2088	2009.11.10 08:07	close	1044	0.01	89.799	0.000	0.000	-0.35	9771.67
2089	2009.11.10 18:00	buy	1045	0.01	89.829	0.000	0.000
2090	2009.11.10 18:33	close	1045	0.01	89.799	0.000	0.000	-0.33	9771.34
2091	2009.11.10 18:33	buy	1046	0.01	89.819	0.000	0.000
2092	2009.11.10 18:57	close	1046	0.01	89.789	0.000	0.000	-0.33	9771.01
2093	2009.11.10 18:57	buy	1047	0.01	89.809	0.000	0.000
2094	2009.11.10 18:57	close	1047	0.01	89.778	0.000	0.000	-0.35	9770.66
2095	2009.11.10 18:57	buy	1048	0.01	89.798	0.000	0.000
2096	2009.11.10 18:58	close	1048	0.01	89.767	0.000	0.000	-0.35	9770.31
2097	2009.11.10 18:58	buy	1049	0.01	89.787	0.000	0.000
2098	2009.11.10 18:58	close	1049	0.01	89.757	0.000	0.000	-0.33	9769.98
2099	2009.11.10 18:58	buy	1050	0.01	89.777	0.000	0.000
2100	2009.11.10 19:03	close	1050	0.01	89.746	0.000	0.000	-0.35	9769.63
2101	2009.11.10 19:03	buy	1051	0.01	89.766	0.000	0.000
2102	2009.11.10 19:03	close	1051	0.01	89.735	0.000	0.000	-0.35	9769.28
2103	2009.11.10 19:03	buy	1052	0.01	89.755	0.000	0.000
2104	2009.11.10 19:07	close	1052	0.01	89.795	0.000	0.000	0.45	9769.73
2105	2009.11.10 19:08	buy	1053	0.01	89.814	0.000	0.000
2106	2009.11.10 19:13	close	1053	0.01	89.842	0.000	0.000	0.31	9770.04
2107	2009.11.10 19:43	buy	1054	0.01	89.816	0.000	0.000
2108	2009.11.10 19:43	close	1054	0.01	89.785	0.000	0.000	-0.35	9769.69
2109	2009.11.10 19:43	buy	1055	0.01	89.805	0.000	0.000
2110	2009.11.10 19:43	close	1055	0.01	89.775	0.000	0.000	-0.33	9769.36
2111	2009.11.10 19:43	buy	1056	0.01	89.795	0.000	0.000
2112	2009.11.10 19:48	close	1056	0.01	89.764	0.000	0.000	-0.35	9769.01
2113	2009.11.10 19:48	buy	1057	0.01	89.784	0.000	0.000
2114	2009.11.10 19:48	close	1057	0.01	89.753	0.000	0.000	-0.35	9768.66
2115	2009.11.10 19:48	buy	1058	0.01	89.773	0.000	0.000
2116	2009.11.10 19:57	close	1058	0.01	89.743	0.000	0.000	-0.33	9768.33
2117	2009.11.10 19:57	buy	1059	0.01	89.763	0.000	0.000
2118	2009.11.10 19:58	close	1059	0.01	89.732	0.000	0.000	-0.35	9767.98
2119	2009.11.10 19:58	buy	1060	0.01	89.752	0.000	0.000
2120	2009.11.10 19:58	close	1060	0.01	89.721	0.000	0.000	-0.35	9767.63
2121	2009.11.10 19:58	buy	1061	0.01	89.741	0.000	0.000
2122	2009.11.10 20:03	close	1061	0.01	89.781	0.000	0.000	0.45	9768.08
2123	2009.11.10 20:03	buy	1062	0.01	89.801	0.000	0.000
2124	2009.11.10 20:04	close	1062	0.01	89.771	0.000	0.000	-0.33	9767.75
2125	2009.11.10 20:04	buy	1063	0.01	89.791	0.000	0.000
2126	2009.11.10 20:14	close	1063	0.01	89.761	0.000	0.000	-0.33	9767.42
2127	2009.11.10 20:14	buy	1064	0.01	89.781	0.000	0.000
2128	2009.11.10 20:15	close	1064	0.01	89.751	0.000	0.000	-0.33	9767.09
2129	2009.11.10 20:15	buy	1065	0.01	89.771	0.000	0.000
2130	2009.11.10 20:26	close	1065	0.01	89.741	0.000	0.000	-0.33	9766.76
2131	2009.11.10 20:26	buy	1066	0.01	89.761	0.000	0.000
2132	2009.11.10 20:37	close	1066	0.01	89.731	0.000	0.000	-0.33	9766.43
2133	2009.11.10 20:37	buy	1067	0.01	89.751	0.000	0.000
2134	2009.11.10 20:40	close	1067	0.01	89.721	0.000	0.000	-0.33	9766.10
2135	2009.11.10 20:40	buy	1068	0.01	89.741	0.000	0.000
2136	2009.11.10 21:02	close	1068	0.01	89.781	0.000	0.000	0.45	9766.55
2137	2009.11.10 22:21	sell	1069	0.01	89.857	0.000	0.000
2138	2009.11.10 22:27	close	1069	0.01	89.837	0.000	0.000	0.22	9766.77
2139	2009.11.10 23:05	sell	1070	0.01	89.857	0.000	0.000
2140	2009.11.10 23:05	close	1070	0.01	89.888	0.000	0.000	-0.34	9766.43
2141	2009.11.10 23:05	sell	1071	0.01	89.868	0.000	0.000
2142	2009.11.10 23:16	close	1071	0.01	89.828	0.000	0.000	0.45	9766.88
2143	2009.11.11 00:02	buy	1072	0.01	89.778	0.000	0.000
2144	2009.11.11 00:02	close	1072	0.01	89.746	0.000	0.000	-0.36	9766.52
2145	2009.11.11 00:02	buy	1073	0.01	89.766	0.000	0.000
2146	2009.11.11 00:03	close	1073	0.01	89.736	0.000	0.000	-0.33	9766.19
2147	2009.11.11 00:03	buy	1074	0.01	89.756	0.000	0.000
2148	2009.11.11 00:03	close	1074	0.01	89.725	0.000	0.000	-0.35	9765.84
2149	2009.11.11 00:03	buy	1075	0.01	89.745	0.000	0.000
2150	2009.11.11 00:03	close	1075	0.01	89.715	0.000	0.000	-0.33	9765.51
2151	2009.11.11 00:03	buy	1076	0.01	89.735	0.000	0.000
2152	2009.11.11 00:57	close	1076	0.01	89.705	0.000	0.000	-0.33	9765.18
2153	2009.11.11 00:57	buy	1077	0.01	89.725	0.000	0.000
2154	2009.11.11 00:58	close	1077	0.01	89.694	0.000	0.000	-0.35	9764.83
2155	2009.11.11 00:58	buy	1078	0.01	89.714	0.000	0.000
2156	2009.11.11 00:58	close	1078	0.01	89.684	0.000	0.000	-0.33	9764.50
2157	2009.11.11 00:58	buy	1079	0.01	89.704	0.000	0.000
2158	2009.11.11 00:58	close	1079	0.01	89.674	0.000	0.000	-0.33	9764.17
2159	2009.11.11 00:58	buy	1080	0.01	89.694	0.000	0.000
2160	2009.11.11 01:00	close	1080	0.01	89.664	0.000	0.000	-0.33	9763.84
2161	2009.11.11 01:00	buy	1081	0.01	89.684	0.000	0.000
2162	2009.11.11 01:01	close	1081	0.01	89.654	0.000	0.000	-0.33	9763.51
2163	2009.11.11 01:01	buy	1082	0.01	89.674	0.000	0.000
2164	2009.11.11 01:01	close	1082	0.01	89.644	0.000	0.000	-0.33	9763.18
2165	2009.11.11 01:01	buy	1083	0.01	89.664	0.000	0.000
2166	2009.11.11 01:01	close	1083	0.01	89.633	0.000	0.000	-0.35	9762.83
2167	2009.11.11 01:01	buy	1084	0.01	89.653	0.000	0.000
2168	2009.11.11 01:02	close	1084	0.01	89.622	0.000	0.000	-0.35	9762.48
2169	2009.11.11 01:02	buy	1085	0.01	89.642	0.000	0.000
2170	2009.11.11 01:02	close	1085	0.01	89.612	0.000	0.000	-0.33	9762.15
2171	2009.11.11 01:02	buy	1086	0.01	89.632	0.000	0.000
2172	2009.11.11 01:02	close	1086	0.01	89.601	0.000	0.000	-0.35	9761.80
2173	2009.11.11 01:02	buy	1087	0.01	89.621	0.000	0.000
2174	2009.11.11 01:02	close	1087	0.01	89.590	0.000	0.000	-0.35	9761.45
2175	2009.11.11 01:02	buy	1088	0.01	89.610	0.000	0.000
2176	2009.11.11 01:02	close	1088	0.01	89.579	0.000	0.000	-0.35	9761.10
2177	2009.11.11 01:02	buy	1089	0.01	89.599	0.000	0.000
2178	2009.11.11 01:02	close	1089	0.01	89.568	0.000	0.000	-0.35	9760.75
2179	2009.11.11 01:02	buy	1090	0.01	89.588	0.000	0.000
2180	2009.11.11 01:02	close	1090	0.01	89.558	0.000	0.000	-0.33	9760.42
2181	2009.11.11 01:02	buy	1091	0.01	89.578	0.000	0.000
2182	2009.11.11 01:02	close	1091	0.01	89.548	0.000	0.000	-0.34	9760.08
2183	2009.11.11 01:02	buy	1092	0.01	89.568	0.000	0.000
2184	2009.11.11 01:02	close	1092	0.01	89.538	0.000	0.000	-0.34	9759.74
2185	2009.11.11 01:02	buy	1093	0.01	89.558	0.000	0.000
2186	2009.11.11 01:02	close	1093	0.01	89.528	0.000	0.000	-0.34	9759.40
2187	2009.11.11 01:02	buy	1094	0.01	89.548	0.000	0.000
2188	2009.11.11 01:02	close	1094	0.01	89.518	0.000	0.000	-0.34	9759.06
2189	2009.11.11 01:02	buy	1095	0.01	89.538	0.000	0.000
2190	2009.11.11 01:04	close	1095	0.01	89.578	0.000	0.000	0.45	9759.51
2191	2009.11.11 01:04	buy	1096	0.01	89.598	0.000	0.000
2192	2009.11.11 01:05	close	1096	0.01	89.568	0.000	0.000	-0.33	9759.18
2193	2009.11.11 01:05	buy	1097	0.01	89.588	0.000	0.000
2194	2009.11.11 01:06	close	1097	0.01	89.558	0.000	0.000	-0.33	9758.85
2195	2009.11.11 01:06	buy	1098	0.01	89.578	0.000	0.000
2196	2009.11.11 01:06	close	1098	0.01	89.548	0.000	0.000	-0.34	9758.51
2197	2009.11.11 01:06	buy	1099	0.01	89.568	0.000	0.000
2198	2009.11.11 01:07	close	1099	0.01	89.538	0.000	0.000	-0.34	9758.17
2199	2009.11.11 01:07	buy	1100	0.01	89.558	0.000	0.000
2200	2009.11.11 01:07	close	1100	0.01	89.528	0.000	0.000	-0.34	9757.83
2201	2009.11.11 01:07	buy	1101	0.01	89.548	0.000	0.000
2202	2009.11.11 01:07	close	1101	0.01	89.518	0.000	0.000	-0.34	9757.49
2203	2009.11.11 01:07	buy	1102	0.01	89.538	0.000	0.000
2204	2009.11.11 01:07	close	1102	0.01	89.508	0.000	0.000	-0.34	9757.15
2205	2009.11.11 01:07	buy	1103	0.01	89.528	0.000	0.000
2206	2009.11.11 01:07	close	1103	0.01	89.498	0.000	0.000	-0.34	9756.81
2207	2009.11.11 01:07	buy	1104	0.01	89.518	0.000	0.000
2208	2009.11.11 01:07	close	1104	0.01	89.488	0.000	0.000	-0.34	9756.47
2209	2009.11.11 01:07	buy	1105	0.01	89.508	0.000	0.000
2210	2009.11.11 01:10	close	1105	0.01	89.477	0.000	0.000	-0.35	9756.12
2211	2009.11.11 01:10	buy	1106	0.01	89.497	0.000	0.000
2212	2009.11.11 01:11	close	1106	0.01	89.467	0.000	0.000	-0.34	9755.78
2213	2009.11.11 01:11	buy	1107	0.01	89.487	0.000	0.000
2214	2009.11.11 01:12	close	1107	0.01	89.527	0.000	0.000	0.45	9756.23
2215	2009.11.11 01:12	buy	1108	0.01	89.547	0.000	0.000
2216	2009.11.11 01:15	close	1108	0.01	89.587	0.000	0.000	0.45	9756.68
2217	2009.11.11 01:15	buy	1109	0.01	89.607	0.000	0.000
2218	2009.11.11 01:17	close	1109	0.01	89.577	0.000	0.000	-0.33	9756.35
2219	2009.11.11 01:17	buy	1110	0.01	89.597	0.000	0.000
2220	2009.11.11 01:17	close	1110	0.01	89.567	0.000	0.000	-0.33	9756.02
2221	2009.11.11 01:17	buy	1111	0.01	89.587	0.000	0.000
2222	2009.11.11 01:17	close	1111	0.01	89.557	0.000	0.000	-0.33	9755.69
2223	2009.11.11 01:17	buy	1112	0.01	89.577	0.000	0.000
2224	2009.11.11 01:17	close	1112	0.01	89.547	0.000	0.000	-0.34	9755.35
2225	2009.11.11 01:17	buy	1113	0.01	89.567	0.000	0.000
2226	2009.11.11 01:18	close	1113	0.01	89.537	0.000	0.000	-0.34	9755.01
2227	2009.11.11 01:18	buy	1114	0.01	89.557	0.000	0.000
2228	2009.11.11 01:21	close	1114	0.01	89.597	0.000	0.000	0.45	9755.46
2229	2009.11.11 01:21	buy	1115	0.01	89.617	0.000	0.000
2230	2009.11.11 01:21	close	1115	0.01	89.587	0.000	0.000	-0.33	9755.13
2231	2009.11.11 01:21	buy	1116	0.01	89.607	0.000	0.000
2232	2009.11.11 01:21	close	1116	0.01	89.577	0.000	0.000	-0.33	9754.80
2233	2009.11.11 01:21	buy	1117	0.01	89.597	0.000	0.000
2234	2009.11.11 01:22	close	1117	0.01	89.567	0.000	0.000	-0.33	9754.47
2235	2009.11.11 01:22	buy	1118	0.01	89.587	0.000	0.000
2236	2009.11.11 01:22	close	1118	0.01	89.556	0.000	0.000	-0.35	9754.12
2237	2009.11.11 01:22	buy	1119	0.01	89.576	0.000	0.000
2238	2009.11.11 01:22	close	1119	0.01	89.546	0.000	0.000	-0.34	9753.78
2239	2009.11.11 01:22	buy	1120	0.01	89.566	0.000	0.000
2240	2009.11.11 01:23	close	1120	0.01	89.535	0.000	0.000	-0.35	9753.43
2241	2009.11.11 01:23	buy	1121	0.01	89.555	0.000	0.000
2242	2009.11.11 01:23	close	1121	0.01	89.524	0.000	0.000	-0.35	9753.08
2243	2009.11.11 01:23	buy	1122	0.01	89.544	0.000	0.000
2244	2009.11.11 01:23	close	1122	0.01	89.514	0.000	0.000	-0.34	9752.74
2245	2009.11.11 01:23	buy	1123	0.01	89.534	0.000	0.000
2246	2009.11.11 01:23	close	1123	0.01	89.504	0.000	0.000	-0.34	9752.40
2247	2009.11.11 01:23	buy	1124	0.01	89.524	0.000	0.000
2248	2009.11.11 01:25	close	1124	0.01	89.564	0.000	0.000	0.45	9752.85
2249	2009.11.11 01:25	buy	1125	0.01	89.584	0.000	0.000
2250	2009.11.11 01:32	close	1125	0.01	89.554	0.000	0.000	-0.33	9752.52
2251	2009.11.11 01:32	buy	1126	0.01	89.574	0.000	0.000
2252	2009.11.11 01:33	close	1126	0.01	89.543	0.000	0.000	-0.35	9752.17
2253	2009.11.11 01:33	buy	1127	0.01	89.563	0.000	0.000
2254	2009.11.11 01:37	close	1127	0.01	89.603	0.000	0.000	0.45	9752.62
2255	2009.11.11 01:37	buy	1128	0.01	89.623	0.000	0.000
2256	2009.11.11 01:42	close	1128	0.01	89.593	0.000	0.000	-0.33	9752.29
2257	2009.11.11 01:42	buy	1129	0.01	89.613	0.000	0.000
2258	2009.11.11 01:43	close	1129	0.01	89.583	0.000	0.000	-0.33	9751.96
2259	2009.11.11 01:43	buy	1130	0.01	89.603	0.000	0.000
2260	2009.11.11 01:47	close	1130	0.01	89.572	0.000	0.000	-0.35	9751.61
2261	2009.11.11 01:47	buy	1131	0.01	89.592	0.000	0.000
2262	2009.11.11 01:48	close	1131	0.01	89.561	0.000	0.000	-0.35	9751.26
2263	2009.11.11 01:48	buy	1132	0.01	89.581	0.000	0.000
2264	2009.11.11 01:48	close	1132	0.01	89.551	0.000	0.000	-0.34	9750.92
2265	2009.11.11 01:48	buy	1133	0.01	89.571	0.000	0.000
2266	2009.11.11 01:53	close	1133	0.01	89.540	0.000	0.000	-0.35	9750.57
2267	2009.11.11 01:53	buy	1134	0.01	89.560	0.000	0.000
2268	2009.11.11 01:53	close	1134	0.01	89.530	0.000	0.000	-0.34	9750.23
2269	2009.11.11 01:53	buy	1135	0.01	89.550	0.000	0.000
2270	2009.11.11 01:56	close	1135	0.01	89.520	0.000	0.000	-0.34	9749.89
2271	2009.11.11 01:56	buy	1136	0.01	89.540	0.000	0.000
2272	2009.11.11 01:57	close	1136	0.01	89.510	0.000	0.000	-0.34	9749.55
2273	2009.11.11 01:57	buy	1137	0.01	89.530	0.000	0.000
2274	2009.11.11 01:58	close	1137	0.01	89.500	0.000	0.000	-0.34	9749.21
2275	2009.11.11 01:58	buy	1138	0.01	89.520	0.000	0.000
2276	2009.11.11 01:58	close	1138	0.01	89.490	0.000	0.000	-0.34	9748.87
2277	2009.11.11 01:58	buy	1139	0.01	89.510	0.000	0.000
2278	2009.11.11 02:03	close	1139	0.01	89.550	0.000	0.000	0.45	9749.32
2279	2009.11.11 02:03	buy	1140	0.01	89.570	0.000	0.000
2280	2009.11.11 02:04	close	1140	0.01	89.540	0.000	0.000	-0.34	9748.98
2281	2009.11.11 02:04	buy	1141	0.01	89.560	0.000	0.000
2282	2009.11.11 02:04	close	1141	0.01	89.530	0.000	0.000	-0.34	9748.64
2283	2009.11.11 02:04	buy	1142	0.01	89.550	0.000	0.000
2284	2009.11.11 02:13	close	1142	0.01	89.590	0.000	0.000	0.45	9749.09
2285	2009.11.11 02:13	buy	1143	0.01	89.610	0.000	0.000
2286	2009.11.11 02:15	close	1143	0.01	89.578	0.000	0.000	-0.36	9748.73
2287	2009.11.11 02:15	buy	1144	0.01	89.598	0.000	0.000
2288	2009.11.11 02:15	close	1144	0.01	89.568	0.000	0.000	-0.33	9748.40
2289	2009.11.11 02:15	buy	1145	0.01	89.588	0.000	0.000
2290	2009.11.11 02:16	close	1145	0.01	89.558	0.000	0.000	-0.33	9748.07
2291	2009.11.11 02:16	buy	1146	0.01	89.578	0.000	0.000
2292	2009.11.11 02:17	close	1146	0.01	89.548	0.000	0.000	-0.34	9747.73
2293	2009.11.11 02:17	buy	1147	0.01	89.568	0.000	0.000
2294	2009.11.11 02:17	close	1147	0.01	89.538	0.000	0.000	-0.34	9747.39
2295	2009.11.11 02:17	buy	1148	0.01	89.558	0.000	0.000
2296	2009.11.11 02:46	close	1148	0.01	89.528	0.000	0.000	-0.34	9747.05
2297	2009.11.11 02:46	buy	1149	0.01	89.548	0.000	0.000
2298	2009.11.11 03:01	close	1149	0.01	89.588	0.000	0.000	0.45	9747.50
2299	2009.11.11 03:01	buy	1150	0.01	89.608	0.000	0.000
2300	2009.11.11 03:02	close	1150	0.01	89.648	0.000	0.000	0.45	9747.95
2301	2009.11.11 03:02	buy	1151	0.01	89.668	0.000	0.000
2302	2009.11.11 03:02	close	1151	0.01	89.638	0.000	0.000	-0.33	9747.62
2303	2009.11.11 03:02	buy	1152	0.01	89.658	0.000	0.000
2304	2009.11.11 03:03	close	1152	0.01	89.628	0.000	0.000	-0.33	9747.29
2305	2009.11.11 03:03	buy	1153	0.01	89.648	0.000	0.000
2306	2009.11.11 03:03	close	1153	0.01	89.618	0.000	0.000	-0.33	9746.96
2307	2009.11.11 03:03	buy	1154	0.01	89.638	0.000	0.000
2308	2009.11.11 03:09	close	1154	0.01	89.608	0.000	0.000	-0.33	9746.63
2309	2009.11.11 03:09	buy	1155	0.01	89.628	0.000	0.000
2310	2009.11.11 03:11	close	1155	0.01	89.598	0.000	0.000	-0.33	9746.30
2311	2009.11.11 03:11	buy	1156	0.01	89.618	0.000	0.000
2312	2009.11.11 03:12	close	1156	0.01	89.588	0.000	0.000	-0.33	9745.97
2313	2009.11.11 03:12	buy	1157	0.01	89.608	0.000	0.000
2314	2009.11.11 03:13	close	1157	0.01	89.578	0.000	0.000	-0.33	9745.64
2315	2009.11.11 03:13	buy	1158	0.01	89.598	0.000	0.000
2316	2009.11.11 03:13	close	1158	0.01	89.568	0.000	0.000	-0.33	9745.31
2317	2009.11.11 03:13	buy	1159	0.01	89.588	0.000	0.000
2318	2009.11.11 03:20	close	1159	0.01	89.558	0.000	0.000	-0.33	9744.98
2319	2009.11.11 03:20	buy	1160	0.01	89.578	0.000	0.000
2320	2009.11.11 03:37	close	1160	0.01	89.618	0.000	0.000	0.45	9745.43
2321	2009.11.11 03:37	buy	1161	0.01	89.638	0.000	0.000
2322	2009.11.11 03:58	close	1161	0.01	89.608	0.000	0.000	-0.33	9745.10
2323	2009.11.11 03:58	buy	1162	0.01	89.628	0.000	0.000
2324	2009.11.11 03:59	close	1162	0.01	89.598	0.000	0.000	-0.33	9744.77
2325	2009.11.11 03:59	buy	1163	0.01	89.618	0.000	0.000
2326	2009.11.11 04:02	close	1163	0.01	89.587	0.000	0.000	-0.35	9744.42
2327	2009.11.11 04:02	buy	1164	0.01	89.607	0.000	0.000
2328	2009.11.11 04:03	close	1164	0.01	89.576	0.000	0.000	-0.35	9744.07
2329	2009.11.11 04:03	buy	1165	0.01	89.596	0.000	0.000
2330	2009.11.11 04:43	close	1165	0.01	89.565	0.000	0.000	-0.35	9743.72
2331	2009.11.11 04:43	buy	1166	0.01	89.585	0.000	0.000
2332	2009.11.11 04:47	close	1166	0.01	89.555	0.000	0.000	-0.33	9743.39
2333	2009.11.11 04:47	buy	1167	0.01	89.575	0.000	0.000
2334	2009.11.11 04:48	close	1167	0.01	89.545	0.000	0.000	-0.34	9743.05
2335	2009.11.11 04:48	buy	1168	0.01	89.565	0.000	0.000
2336	2009.11.11 04:53	close	1168	0.01	89.535	0.000	0.000	-0.34	9742.71
2337	2009.11.11 04:53	buy	1169	0.01	89.555	0.000	0.000
2338	2009.11.11 05:01	close	1169	0.01	89.525	0.000	0.000	-0.34	9742.37
2339	2009.11.11 05:01	buy	1170	0.01	89.545	0.000	0.000
2340	2009.11.11 05:01	close	1170	0.01	89.515	0.000	0.000	-0.34	9742.03
2341	2009.11.11 05:01	buy	1171	0.01	89.535	0.000	0.000
2342	2009.11.11 05:02	close	1171	0.01	89.503	0.000	0.000	-0.36	9741.67
2343	2009.11.11 05:02	buy	1172	0.01	89.523	0.000	0.000
2344	2009.11.11 05:02	close	1172	0.01	89.492	0.000	0.000	-0.35	9741.32
2345	2009.11.11 05:02	buy	1173	0.01	89.512	0.000	0.000
2346	2009.11.11 05:02	close	1173	0.01	89.482	0.000	0.000	-0.34	9740.98
2347	2009.11.11 05:02	buy	1174	0.01	89.502	0.000	0.000
2348	2009.11.11 05:02	close	1174	0.01	89.471	0.000	0.000	-0.35	9740.63
2349	2009.11.11 05:02	buy	1175	0.01	89.491	0.000	0.000
2350	2009.11.11 05:03	close	1175	0.01	89.460	0.000	0.000	-0.35	9740.28
2351	2009.11.11 05:03	buy	1176	0.01	89.480	0.000	0.000
2352	2009.11.11 05:03	close	1176	0.01	89.450	0.000	0.000	-0.34	9739.94
2353	2009.11.11 05:03	buy	1177	0.01	89.470	0.000	0.000
2354	2009.11.11 05:03	close	1177	0.01	89.440	0.000	0.000	-0.34	9739.60
2355	2009.11.11 05:03	buy	1178	0.01	89.460	0.000	0.000
2356	2009.11.11 05:03	close	1178	0.01	89.427	0.000	0.000	-0.37	9739.23
2357	2009.11.11 05:03	buy	1179	0.01	89.447	0.000	0.000
2358	2009.11.11 05:06	close	1179	0.01	89.417	0.000	0.000	-0.34	9738.89
2359	2009.11.11 05:06	buy	1180	0.01	89.437	0.000	0.000
2360	2009.11.11 05:07	close	1180	0.01	89.407	0.000	0.000	-0.34	9738.55
2361	2009.11.11 05:07	buy	1181	0.01	89.427	0.000	0.000
2362	2009.11.11 05:07	close	1181	0.01	89.397	0.000	0.000	-0.34	9738.21
2363	2009.11.11 05:07	buy	1182	0.01	89.417	0.000	0.000
2364	2009.11.11 05:07	close	1182	0.01	89.386	0.000	0.000	-0.35	9737.86
2365	2009.11.11 05:07	buy	1183	0.01	89.406	0.000	0.000
2366	2009.11.11 05:07	close	1183	0.01	89.376	0.000	0.000	-0.34	9737.52
2367	2009.11.11 05:07	buy	1184	0.01	89.396	0.000	0.000
2368	2009.11.11 05:07	close	1184	0.01	89.366	0.000	0.000	-0.34	9737.18
2369	2009.11.11 05:07	buy	1185	0.01	89.386	0.000	0.000
2370	2009.11.11 05:07	close	1185	0.01	89.355	0.000	0.000	-0.35	9736.83
2371	2009.11.11 05:07	buy	1186	0.01	89.375	0.000	0.000
2372	2009.11.11 05:09	close	1186	0.01	89.418	0.000	0.000	0.48	9737.31
2373	2009.11.11 05:09	buy	1187	0.01	89.438	0.000	0.000
2374	2009.11.11 05:11	close	1187	0.01	89.408	0.000	0.000	-0.34	9736.97
2375	2009.11.11 05:11	buy	1188	0.01	89.428	0.000	0.000
2376	2009.11.11 05:12	close	1188	0.01	89.398	0.000	0.000	-0.34	9736.63
2377	2009.11.11 05:12	buy	1189	0.01	89.418	0.000	0.000
2378	2009.11.11 05:12	close	1189	0.01	89.388	0.000	0.000	-0.34	9736.29
2379	2009.11.11 05:12	buy	1190	0.01	89.408	0.000	0.000
2380	2009.11.11 05:13	close	1190	0.01	89.378	0.000	0.000	-0.34	9735.95
2381	2009.11.11 05:13	buy	1191	0.01	89.398	0.000	0.000
2382	2009.11.11 05:13	close	1191	0.01	89.368	0.000	0.000	-0.34	9735.61
2383	2009.11.11 05:13	buy	1192	0.01	89.388	0.000	0.000
2384	2009.11.11 05:13	close	1192	0.01	89.358	0.000	0.000	-0.34	9735.27
2385	2009.11.11 05:13	buy	1193	0.01	89.378	0.000	0.000
2386	2009.11.11 05:17	close	1193	0.01	89.348	0.000	0.000	-0.34	9734.93
2387	2009.11.11 05:17	buy	1194	0.01	89.368	0.000	0.000
2388	2009.11.11 05:17	close	1194	0.01	89.338	0.000	0.000	-0.34	9734.59
2389	2009.11.11 05:17	buy	1195	0.01	89.358	0.000	0.000
2390	2009.11.11 05:17	close	1195	0.01	89.327	0.000	0.000	-0.35	9734.24
2391	2009.11.11 05:17	buy	1196	0.01	89.347	0.000	0.000
2392	2009.11.11 05:17	close	1196	0.01	89.316	0.000	0.000	-0.35	9733.89
2393	2009.11.11 05:17	buy	1197	0.01	89.336	0.000	0.000
2394	2009.11.11 05:22	close	1197	0.01	89.376	0.000	0.000	0.45	9734.34
2395	2009.11.11 05:22	buy	1198	0.01	89.396	0.000	0.000
2396	2009.11.11 05:28	close	1198	0.01	89.365	0.000	0.000	-0.35	9733.99
2397	2009.11.11 05:28	buy	1199	0.01	89.385	0.000	0.000
2398	2009.11.11 05:28	close	1199	0.01	89.355	0.000	0.000	-0.34	9733.65
2399	2009.11.11 05:28	buy	1200	0.01	89.375	0.000	0.000
2400	2009.11.11 05:32	close	1200	0.01	89.345	0.000	0.000	-0.34	9733.31
2401	2009.11.11 05:32	buy	1201	0.01	89.365	0.000	0.000
2402	2009.11.11 05:33	close	1201	0.01	89.335	0.000	0.000	-0.34	9732.97
2403	2009.11.11 05:33	buy	1202	0.01	89.355	0.000	0.000
2404	2009.11.11 05:33	close	1202	0.01	89.325	0.000	0.000	-0.34	9732.63
2405	2009.11.11 05:33	buy	1203	0.01	89.345	0.000	0.000
2406	2009.11.11 05:37	close	1203	0.01	89.385	0.000	0.000	0.45	9733.08
2407	2009.11.11 05:37	buy	1204	0.01	89.405	0.000	0.000
2408	2009.11.11 05:39	close	1204	0.01	89.371	0.000	0.000	-0.38	9732.70
2409	2009.11.11 05:39	buy	1205	0.01	89.391	0.000	0.000
2410	2009.11.11 05:40	close	1205	0.01	89.361	0.000	0.000	-0.34	9732.36
2411	2009.11.11 05:40	buy	1206	0.01	89.381	0.000	0.000
2412	2009.11.11 06:02	close	1206	0.01	89.351	0.000	0.000	-0.34	9732.02
2413	2009.11.11 06:02	buy	1207	0.01	89.371	0.000	0.000
2414	2009.11.11 06:03	close	1207	0.01	89.340	0.000	0.000	-0.35	9731.67
2415	2009.11.11 06:03	buy	1208	0.01	89.360	0.000	0.000
2416	2009.11.11 06:03	close	1208	0.01	89.329	0.000	0.000	-0.35	9731.32
2417	2009.11.11 06:03	buy	1209	0.01	89.349	0.000	0.000
2418	2009.11.11 06:11	close	1209	0.01	89.319	0.000	0.000	-0.34	9730.98
2419	2009.11.11 06:11	buy	1210	0.01	89.339	0.000	0.000
2420	2009.11.11 06:12	close	1210	0.01	89.309	0.000	0.000	-0.34	9730.64
2421	2009.11.11 06:12	buy	1211	0.01	89.329	0.000	0.000
2422	2009.11.11 06:12	close	1211	0.01	89.299	0.000	0.000	-0.34	9730.30
2423	2009.11.11 06:12	buy	1212	0.01	89.319	0.000	0.000
2424	2009.11.11 06:13	close	1212	0.01	89.289	0.000	0.000	-0.34	9729.96
2425	2009.11.11 06:13	buy	1213	0.01	89.309	0.000	0.000
2426	2009.11.11 06:16	close	1213	0.01	89.350	0.000	0.000	0.46	9730.42
2427	2009.11.11 06:16	buy	1214	0.01	89.370	0.000	0.000
2428	2009.11.11 06:19	close	1214	0.01	89.330	0.000	0.000	-0.45	9729.97
2429	2009.11.11 06:19	buy	1215	0.01	89.350	0.000	0.000
2430	2009.11.11 06:27	close	1215	0.01	89.390	0.000	0.000	0.45	9730.42
2431	2009.11.11 06:27	buy	1216	0.01	89.410	0.000	0.000
2432	2009.11.11 06:47	close	1216	0.01	89.451	0.000	0.000	0.46	9730.88
2433	2009.11.11 06:47	buy	1217	0.01	89.471	0.000	0.000
2434	2009.11.11 06:50	close	1217	0.01	89.441	0.000	0.000	-0.34	9730.54
2435	2009.11.11 06:50	buy	1218	0.01	89.461	0.000	0.000
2436	2009.11.11 06:56	close	1218	0.01	89.502	0.000	0.000	0.46	9731.00
2437	2009.11.11 06:56	buy	1219	0.01	89.522	0.000	0.000
2438	2009.11.11 06:57	close	1219	0.01	89.562	0.000	0.000	0.45	9731.45
2439	2009.11.11 06:57	buy	1220	0.01	89.576	0.000	0.000
2440	2009.11.11 07:01	close	1220	0.01	89.602	0.000	0.000	0.29	9731.74
2441	2009.11.11 07:01	sell	1221	0.01	89.632	0.000	0.000
2442	2009.11.11 07:02	close	1221	0.01	89.662	0.000	0.000	-0.33	9731.41
2443	2009.11.11 07:02	sell	1222	0.01	89.642	0.000	0.000
2444	2009.11.11 07:02	close	1222	0.01	89.672	0.000	0.000	-0.33	9731.08
2445	2009.11.11 07:02	sell	1223	0.01	89.652	0.000	0.000
2446	2009.11.11 07:02	close	1223	0.01	89.682	0.000	0.000	-0.33	9730.75
2447	2009.11.11 07:02	sell	1224	0.01	89.662	0.000	0.000
2448	2009.11.11 07:02	close	1224	0.01	89.693	0.000	0.000	-0.35	9730.40
2449	2009.11.11 07:02	sell	1225	0.01	89.673	0.000	0.000
2450	2009.11.11 07:02	close	1225	0.01	89.703	0.000	0.000	-0.33	9730.07
2451	2009.11.11 07:02	sell	1226	0.01	89.683	0.000	0.000
2452	2009.11.11 07:02	close	1226	0.01	89.713	0.000	0.000	-0.33	9729.74
2453	2009.11.11 07:02	sell	1227	0.01	89.693	0.000	0.000
2454	2009.11.11 07:02	close	1227	0.01	89.724	0.000	0.000	-0.35	9729.39
2455	2009.11.11 07:02	sell	1228	0.01	89.704	0.000	0.000
2456	2009.11.11 07:02	close	1228	0.01	89.735	0.000	0.000	-0.35	9729.04
2457	2009.11.11 07:02	sell	1229	0.01	89.715	0.000	0.000
2458	2009.11.11 07:04	close	1229	0.01	89.606	0.000	0.000	1.22	9730.26
2459	2009.11.11 07:06	sell	1230	0.01	89.635	0.000	0.000
2460	2009.11.11 07:06	close	1230	0.01	89.667	0.000	0.000	-0.36	9729.90
2461	2009.11.11 07:06	sell	1231	0.01	89.647	0.000	0.000
2462	2009.11.11 07:06	close	1231	0.01	89.679	0.000	0.000	-0.36	9729.54
2463	2009.11.11 07:06	sell	1232	0.01	89.659	0.000	0.000
2464	2009.11.11 07:06	close	1232	0.01	89.691	0.000	0.000	-0.36	9729.18
2465	2009.11.11 07:06	sell	1233	0.01	89.671	0.000	0.000
2466	2009.11.11 07:07	close	1233	0.01	89.702	0.000	0.000	-0.35	9728.83
2467	2009.11.11 07:07	sell	1234	0.01	89.682	0.000	0.000
2468	2009.11.11 07:07	close	1234	0.01	89.713	0.000	0.000	-0.35	9728.48
2469	2009.11.11 07:07	sell	1235	0.01	89.693	0.000	0.000
2470	2009.11.11 07:07	close	1235	0.01	89.725	0.000	0.000	-0.36	9728.12
2471	2009.11.11 07:07	sell	1236	0.01	89.705	0.000	0.000
2472	2009.11.11 07:07	close	1236	0.01	89.736	0.000	0.000	-0.35	9727.77
2473	2009.11.11 07:07	sell	1237	0.01	89.716	0.000	0.000
2474	2009.11.11 07:07	close	1237	0.01	89.748	0.000	0.000	-0.36	9727.41
2475	2009.11.11 07:07	sell	1238	0.01	89.728	0.000	0.000
2476	2009.11.11 07:07	close	1238	0.01	89.759	0.000	0.000	-0.35	9727.06
2477	2009.11.11 07:07	sell	1239	0.01	89.739	0.000	0.000
2478	2009.11.11 07:07	close	1239	0.01	89.771	0.000	0.000	-0.36	9726.70
2479	2009.11.11 07:07	sell	1240	0.01	89.751	0.000	0.000
2480	2009.11.11 07:07	close	1240	0.01	89.782	0.000	0.000	-0.35	9726.35
2481	2009.11.11 07:07	sell	1241	0.01	89.762	0.000	0.000
2482	2009.11.11 07:07	close	1241	0.01	89.792	0.000	0.000	-0.33	9726.02
2483	2009.11.11 07:07	sell	1242	0.01	89.772	0.000	0.000
2484	2009.11.11 07:07	close	1242	0.01	89.803	0.000	0.000	-0.35	9725.67
2485	2009.11.11 07:07	sell	1243	0.01	89.783	0.000	0.000
2486	2009.11.11 07:07	close	1243	0.01	89.813	0.000	0.000	-0.33	9725.34
2487	2009.11.11 07:07	sell	1244	0.01	89.793	0.000	0.000
2488	2009.11.11 07:09	close	1244	0.01	89.752	0.000	0.000	0.46	9725.80
2489	2009.11.11 07:09	sell	1245	0.01	89.732	0.000	0.000
2490	2009.11.11 07:09	close	1245	0.01	89.792	0.000	0.000	-0.67	9725.13
2491	2009.11.11 07:09	sell	1246	0.01	89.772	0.000	0.000
2492	2009.11.11 07:13	close	1246	0.01	89.732	0.000	0.000	0.45	9725.58
2493	2009.11.11 07:13	sell	1247	0.01	89.712	0.000	0.000
2494	2009.11.11 07:18	close	1247	0.01	89.742	0.000	0.000	-0.33	9725.25
2495	2009.11.11 07:18	sell	1248	0.01	89.722	0.000	0.000
2496	2009.11.11 07:18	close	1248	0.01	89.753	0.000	0.000	-0.35	9724.90
2497	2009.11.11 07:18	sell	1249	0.01	89.733	0.000	0.000
2498	2009.11.11 07:20	close	1249	0.01	89.765	0.000	0.000	-0.36	9724.54
2499	2009.11.11 07:20	sell	1250	0.01	89.745	0.000	0.000
2500	2009.11.11 07:20	close	1250	0.01	89.776	0.000	0.000	-0.35	9724.19
2501	2009.11.11 07:20	sell	1251	0.01	89.756	0.000	0.000
2502	2009.11.11 07:20	close	1251	0.01	89.787	0.000	0.000	-0.35	9723.84
2503	2009.11.11 07:20	sell	1252	0.01	89.767	0.000	0.000
2504	2009.11.11 07:21	close	1252	0.01	89.797	0.000	0.000	-0.33	9723.51
2505	2009.11.11 07:21	sell	1253	0.01	89.777	0.000	0.000
2506	2009.11.11 07:23	close	1253	0.01	89.737	0.000	0.000	0.45	9723.96
2507	2009.11.11 07:23	sell	1254	0.01	89.717	0.000	0.000
2508	2009.11.11 07:24	close	1254	0.01	89.747	0.000	0.000	-0.33	9723.63
2509	2009.11.11 07:24	sell	1255	0.01	89.727	0.000	0.000
2510	2009.11.11 07:27	close	1255	0.01	89.758	0.000	0.000	-0.35	9723.28
2511	2009.11.11 07:27	sell	1256	0.01	89.738	0.000	0.000
2512	2009.11.11 07:27	close	1256	0.01	89.768	0.000	0.000	-0.33	9722.95
2513	2009.11.11 07:27	sell	1257	0.01	89.748	0.000	0.000
2514	2009.11.11 07:28	close	1257	0.01	89.778	0.000	0.000	-0.33	9722.62
2515	2009.11.11 07:28	sell	1258	0.01	89.758	0.000	0.000
2516	2009.11.11 07:28	close	1258	0.01	89.788	0.000	0.000	-0.33	9722.29
2517	2009.11.11 07:28	sell	1259	0.01	89.768	0.000	0.000
2518	2009.11.11 07:38	close	1259	0.01	89.728	0.000	0.000	0.45	9722.74
2519	2009.11.11 07:38	sell	1260	0.01	89.708	0.000	0.000
2520	2009.11.11 07:39	close	1260	0.01	89.750	0.000	0.000	-0.47	9722.27
2521	2009.11.11 07:39	sell	1261	0.01	89.730	0.000	0.000
2522	2009.11.11 07:40	close	1261	0.01	89.760	0.000	0.000	-0.33	9721.94
2523	2009.11.11 07:40	sell	1262	0.01	89.740	0.000	0.000
2524	2009.11.11 07:46	close	1262	0.01	89.771	0.000	0.000	-0.35	9721.59
2525	2009.11.11 07:46	sell	1263	0.01	89.751	0.000	0.000
2526	2009.11.11 07:47	close	1263	0.01	89.782	0.000	0.000	-0.35	9721.24
2527	2009.11.11 07:47	sell	1264	0.01	89.762	0.000	0.000
2528	2009.11.11 07:48	close	1264	0.01	89.793	0.000	0.000	-0.35	9720.89
2529	2009.11.11 07:48	sell	1265	0.01	89.773	0.000	0.000
2530	2009.11.11 07:48	close	1265	0.01	89.803	0.000	0.000	-0.33	9720.56
2531	2009.11.11 07:48	sell	1266	0.01	89.783	0.000	0.000
2532	2009.11.11 07:51	close	1266	0.01	89.814	0.000	0.000	-0.35	9720.21
2533	2009.11.11 07:51	sell	1267	0.01	89.794	0.000	0.000
2534	2009.11.11 07:52	close	1267	0.01	89.824	0.000	0.000	-0.33	9719.88
2535	2009.11.11 07:52	sell	1268	0.01	89.804	0.000	0.000
2536	2009.11.11 07:52	close	1268	0.01	89.834	0.000	0.000	-0.33	9719.55
2537	2009.11.11 07:52	sell	1269	0.01	89.814	0.000	0.000
2538	2009.11.11 07:52	close	1269	0.01	89.844	0.000	0.000	-0.33	9719.22
2539	2009.11.11 07:52	sell	1270	0.01	89.824	0.000	0.000
2540	2009.11.11 07:52	close	1270	0.01	89.855	0.000	0.000	-0.35	9718.87
2541	2009.11.11 07:52	sell	1271	0.01	89.835	0.000	0.000
2542	2009.11.11 07:52	close	1271	0.01	89.866	0.000	0.000	-0.34	9718.53
2543	2009.11.11 07:52	sell	1272	0.01	89.846	0.000	0.000
2544	2009.11.11 07:52	close	1272	0.01	89.877	0.000	0.000	-0.34	9718.19
2545	2009.11.11 07:52	sell	1273	0.01	89.857	0.000	0.000
2546	2009.11.11 07:52	close	1273	0.01	89.888	0.000	0.000	-0.34	9717.85
2547	2009.11.11 07:52	sell	1274	0.01	89.868	0.000	0.000
2548	2009.11.11 07:54	close	1274	0.01	89.823	0.000	0.000	0.50	9718.35
2549	2009.11.11 07:54	sell	1275	0.01	89.803	0.000	0.000
2550	2009.11.11 07:57	close	1275	0.01	89.833	0.000	0.000	-0.33	9718.02
2551	2009.11.11 07:57	sell	1276	0.01	89.813	0.000	0.000
2552	2009.11.11 07:57	close	1276	0.01	89.843	0.000	0.000	-0.33	9717.69
2553	2009.11.11 07:57	sell	1277	0.01	89.823	0.000	0.000
2554	2009.11.11 07:58	close	1277	0.01	89.853	0.000	0.000	-0.33	9717.36
2555	2009.11.11 07:58	sell	1278	0.01	89.833	0.000	0.000
2556	2009.11.11 07:58	close	1278	0.01	89.863	0.000	0.000	-0.33	9717.03
2557	2009.11.11 07:58	sell	1279	0.01	89.843	0.000	0.000
2558	2009.11.11 08:02	close	1279	0.01	89.802	0.000	0.000	0.46	9717.49
2559	2009.11.11 18:48	buy	1280	0.01	89.852	0.000	0.000
2560	2009.11.11 18:48	close	1280	0.01	89.822	0.000	0.000	-0.33	9717.16
2561	2009.11.11 18:48	buy	1281	0.01	89.842	0.000	0.000
2562	2009.11.11 18:57	close	1281	0.01	89.873	0.000	0.000	0.34	9717.50
2563	2009.11.11 19:10	buy	1282	0.01	89.855	0.000	0.000
2564	2009.11.11 19:18	close	1282	0.01	89.822	0.000	0.000	-0.37	9717.13
2565	2009.11.11 19:18	buy	1283	0.01	89.842	0.000	0.000
2566	2009.11.11 20:05	close	1283	0.01	89.812	0.000	0.000	-0.33	9716.80
2567	2009.11.11 20:05	buy	1284	0.01	89.832	0.000	0.000
2568	2009.11.11 20:55	close	1284	0.01	89.802	0.000	0.000	-0.33	9716.47
2569	2009.11.11 20:55	buy	1285	0.01	89.822	0.000	0.000
2570	2009.11.11 20:55	close	1285	0.01	89.791	0.000	0.000	-0.35	9716.12
2571	2009.11.11 20:55	buy	1286	0.01	89.811	0.000	0.000
2572	2009.11.11 21:42	close	1286	0.01	89.780	0.000	0.000	-0.35	9715.77
2573	2009.11.11 21:42	buy	1287	0.01	89.800	0.000	0.000
2574	2009.11.11 22:02	close	1287	0.01	89.845	0.000	0.000	0.50	9716.27
2575	2009.11.11 22:08	buy	1288	0.01	89.830	0.000	0.000
2576	2009.11.11 22:23	close	1288	0.01	89.855	0.000	0.000	0.28	9716.55
2577	2009.11.12 00:07	sell	1289	0.01	89.893	0.000	0.000
2578	2009.11.12 00:08	close	1289	0.01	89.926	0.000	0.000	-0.37	9716.18
2579	2009.11.12 00:08	sell	1290	0.01	89.906	0.000	0.000
2580	2009.11.12 00:09	close	1290	0.01	89.936	0.000	0.000	-0.33	9715.85
2581	2009.11.12 00:09	sell	1291	0.01	89.916	0.000	0.000
2582	2009.11.12 00:10	close	1291	0.01	89.949	0.000	0.000	-0.37	9715.48
2583	2009.11.12 00:10	sell	1292	0.01	89.929	0.000	0.000
2584	2009.11.12 00:10	close	1292	0.01	89.962	0.000	0.000	-0.37	9715.11
2585	2009.11.12 00:10	sell	1293	0.01	89.942	0.000	0.000
2586	2009.11.12 00:11	close	1293	0.01	89.973	0.000	0.000	-0.34	9714.77
2587	2009.11.12 00:11	sell	1294	0.01	89.953	0.000	0.000
2588	2009.11.12 00:12	close	1294	0.01	89.986	0.000	0.000	-0.37	9714.40
2589	2009.11.12 00:12	sell	1295	0.01	89.966	0.000	0.000
2590	2009.11.12 00:25	close	1295	0.01	89.921	0.000	0.000	0.50	9714.90
2591	2009.11.12 00:25	sell	1296	0.01	89.901	0.000	0.000
2592	2009.11.12 00:27	close	1296	0.01	89.931	0.000	0.000	-0.33	9714.57
2593	2009.11.12 00:27	sell	1297	0.01	89.911	0.000	0.000
2594	2009.11.12 00:27	close	1297	0.01	89.942	0.000	0.000	-0.34	9714.23
2595	2009.11.12 00:27	sell	1298	0.01	89.922	0.000	0.000
2596	2009.11.12 00:28	close	1298	0.01	89.955	0.000	0.000	-0.37	9713.86
2597	2009.11.12 00:28	sell	1299	0.01	89.935	0.000	0.000
2598	2009.11.12 00:40	close	1299	0.01	89.894	0.000	0.000	0.46	9714.32
2599	2009.11.12 00:43	sell	1300	0.01	89.896	0.000	0.000
2600	2009.11.12 00:45	close	1300	0.01	89.926	0.000	0.000	-0.33	9713.99
2601	2009.11.12 00:45	sell	1301	0.01	89.906	0.000	0.000
2602	2009.11.12 00:52	close	1301	0.01	89.936	0.000	0.000	-0.33	9713.66
2603	2009.11.12 00:52	sell	1302	0.01	89.916	0.000	0.000
2604	2009.11.12 00:53	close	1302	0.01	89.949	0.000	0.000	-0.37	9713.29
2605	2009.11.12 00:53	sell	1303	0.01	89.929	0.000	0.000
2606	2009.11.12 01:03	close	1303	0.01	89.888	0.000	0.000	0.46	9713.75
2607	2009.11.12 01:17	sell	1304	0.01	89.901	0.000	0.000
2608	2009.11.12 01:18	close	1304	0.01	89.932	0.000	0.000	-0.34	9713.41
2609	2009.11.12 01:18	sell	1305	0.01	89.912	0.000	0.000
2610	2009.11.12 01:33	close	1305	0.01	89.873	0.000	0.000	0.43	9713.84
2611	2009.11.12 01:45	sell	1306	0.01	89.900	0.000	0.000
2612	2009.11.12 01:47	close	1306	0.01	89.931	0.000	0.000	-0.34	9713.50
2613	2009.11.12 01:47	sell	1307	0.01	89.911	0.000	0.000
2614	2009.11.12 01:48	close	1307	0.01	89.941	0.000	0.000	-0.33	9713.17
2615	2009.11.12 01:48	sell	1308	0.01	89.921	0.000	0.000
2616	2009.11.12 01:48	close	1308	0.01	89.951	0.000	0.000	-0.33	9712.84
2617	2009.11.12 01:48	sell	1309	0.01	89.931	0.000	0.000
2618	2009.11.12 01:52	close	1309	0.01	89.962	0.000	0.000	-0.34	9712.50
2619	2009.11.12 01:52	sell	1310	0.01	89.942	0.000	0.000
2620	2009.11.12 01:52	close	1310	0.01	89.972	0.000	0.000	-0.33	9712.17
2621	2009.11.12 01:52	sell	1311	0.01	89.952	0.000	0.000
2622	2009.11.12 01:53	close	1311	0.01	89.982	0.000	0.000	-0.33	9711.84
2623	2009.11.12 01:53	sell	1312	0.01	89.962	0.000	0.000
2624	2009.11.12 01:57	close	1312	0.01	89.922	0.000	0.000	0.44	9712.28
2625	2009.11.12 01:57	sell	1313	0.01	89.902	0.000	0.000
2626	2009.11.12 01:57	close	1313	0.01	89.881	0.000	0.000	0.23	9712.51
2627	2009.11.12 02:02	sell	1314	0.01	89.903	0.000	0.000
2628	2009.11.12 02:02	close	1314	0.01	89.933	0.000	0.000	-0.33	9712.18
2629	2009.11.12 02:02	sell	1315	0.01	89.913	0.000	0.000
2630	2009.11.12 02:06	close	1315	0.01	89.882	0.000	0.000	0.34	9712.52
2631	2009.11.12 02:15	buy	1316	0.01	89.838	0.000	0.000
2632	2009.11.12 02:23	close	1316	0.01	89.807	0.000	0.000	-0.35	9712.17
2633	2009.11.12 02:23	buy	1317	0.01	89.827	0.000	0.000
2634	2009.11.12 02:24	close	1317	0.01	89.795	0.000	0.000	-0.36	9711.81
2635	2009.11.12 02:24	buy	1318	0.01	89.815	0.000	0.000
2636	2009.11.12 02:24	close	1318	0.01	89.780	0.000	0.000	-0.39	9711.42
2637	2009.11.12 02:24	buy	1319	0.01	89.800	0.000	0.000
2638	2009.11.12 02:25	close	1319	0.01	89.765	0.000	0.000	-0.39	9711.03
2639	2009.11.12 02:25	buy	1320	0.01	89.785	0.000	0.000
2640	2009.11.12 02:26	close	1320	0.01	89.755	0.000	0.000	-0.33	9710.70
2641	2009.11.12 02:26	buy	1321	0.01	89.775	0.000	0.000
2642	2009.11.12 02:32	close	1321	0.01	89.743	0.000	0.000	-0.36	9710.34
2643	2009.11.12 02:32	buy	1322	0.01	89.763	0.000	0.000
2644	2009.11.12 02:33	close	1322	0.01	89.731	0.000	0.000	-0.36	9709.98
2645	2009.11.12 02:33	buy	1323	0.01	89.751	0.000	0.000
2646	2009.11.12 02:35	close	1323	0.01	89.720	0.000	0.000	-0.35	9709.63
2647	2009.11.12 02:35	buy	1324	0.01	89.740	0.000	0.000
2648	2009.11.12 02:36	close	1324	0.01	89.710	0.000	0.000	-0.33	9709.30
2649	2009.11.12 02:36	buy	1325	0.01	89.730	0.000	0.000
2650	2009.11.12 02:36	close	1325	0.01	89.699	0.000	0.000	-0.35	9708.95
2651	2009.11.12 02:36	buy	1326	0.01	89.719	0.000	0.000
2652	2009.11.12 02:37	close	1326	0.01	89.684	0.000	0.000	-0.39	9708.56
2653	2009.11.12 02:37	buy	1327	0.01	89.704	0.000	0.000
2654	2009.11.12 02:37	close	1327	0.01	89.670	0.000	0.000	-0.38	9708.18
2655	2009.11.12 02:37	buy	1328	0.01	89.690	0.000	0.000
2656	2009.11.12 02:47	close	1328	0.01	89.730	0.000	0.000	0.45	9708.63
2657	2009.11.12 02:47	buy	1329	0.01	89.750	0.000	0.000
2658	2009.11.12 02:49	close	1329	0.01	89.715	0.000	0.000	-0.39	9708.24
2659	2009.11.12 02:49	buy	1330	0.01	89.735	0.000	0.000
2660	2009.11.12 02:51	close	1330	0.01	89.705	0.000	0.000	-0.33	9707.91
2661	2009.11.12 02:51	buy	1331	0.01	89.725	0.000	0.000
2662	2009.11.12 03:02	close	1331	0.01	89.765	0.000	0.000	0.45	9708.36
2663	2009.11.12 03:02	buy	1332	0.01	89.785	0.000	0.000
2664	2009.11.12 03:04	close	1332	0.01	89.754	0.000	0.000	-0.35	9708.01
2665	2009.11.12 03:04	buy	1333	0.01	89.774	0.000	0.000
2666	2009.11.12 03:08	close	1333	0.01	89.742	0.000	0.000	-0.36	9707.65
2667	2009.11.12 03:08	buy	1334	0.01	89.762	0.000	0.000
2668	2009.11.12 03:43	close	1334	0.01	89.805	0.000	0.000	0.48	9708.13
2669	2009.11.12 03:44	buy	1335	0.01	89.816	0.000	0.000
2670	2009.11.12 03:52	close	1335	0.01	89.838	0.000	0.000	0.24	9708.37
2671	2009.11.12 04:08	buy	1336	0.01	89.810	0.000	0.000
2672	2009.11.12 04:43	close	1336	0.01	89.775	0.000	0.000	-0.39	9707.98
2673	2009.11.12 04:43	buy	1337	0.01	89.795	0.000	0.000
2674	2009.11.12 04:45	close	1337	0.01	89.764	0.000	0.000	-0.35	9707.63
2675	2009.11.12 04:45	buy	1338	0.01	89.784	0.000	0.000
2676	2009.11.12 04:47	close	1338	0.01	89.753	0.000	0.000	-0.35	9707.28
2677	2009.11.12 04:47	buy	1339	0.01	89.773	0.000	0.000
2678	2009.11.12 04:59	close	1339	0.01	89.740	0.000	0.000	-0.37	9706.91
2679	2009.11.12 04:59	buy	1340	0.01	89.760	0.000	0.000
2680	2009.11.12 05:08	close	1340	0.01	89.730	0.000	0.000	-0.33	9706.58
2681	2009.11.12 05:08	buy	1341	0.01	89.750	0.000	0.000
2682	2009.11.12 05:37	close	1341	0.01	89.791	0.000	0.000	0.46	9707.04
2683	2009.11.12 06:03	buy	1342	0.01	89.795	0.000	0.000
2684	2009.11.12 06:05	close	1342	0.01	89.762	0.000	0.000	-0.37	9706.67
2685	2009.11.12 06:05	buy	1343	0.01	89.782	0.000	0.000
2686	2009.11.12 06:52	close	1343	0.01	89.817	0.000	0.000	0.39	9707.06
2687	2009.11.12 07:02	sell	1344	0.01	89.864	0.000	0.000
2688	2009.11.12 07:07	close	1344	0.01	89.833	0.000	0.000	0.35	9707.41
2689	2009.11.12 07:47	sell	1345	0.01	89.864	0.000	0.000
2690	2009.11.12 07:48	close	1345	0.01	89.895	0.000	0.000	-0.34	9707.07
2691	2009.11.12 07:48	sell	1346	0.01	89.875	0.000	0.000
2692	2009.11.12 08:00	close	1346	0.01	89.907	0.000	0.000	-0.36	9706.71
2693	2009.11.12 18:00	sell	1347	0.01	90.418	0.000	0.000
2694	2009.11.12 18:00	close	1347	0.01	90.449	0.000	0.000	-0.34	9706.37
2695	2009.11.12 18:00	sell	1348	0.01	90.429	0.000	0.000
2696	2009.11.12 18:08	close	1348	0.01	90.388	0.000	0.000	0.45	9706.82
2697	2009.11.12 18:08	sell	1349	0.01	90.368	0.000	0.000
2698	2009.11.12 18:09	close	1349	0.01	90.399	0.000	0.000	-0.34	9706.48
2699	2009.11.12 18:09	sell	1350	0.01	90.379	0.000	0.000
2700	2009.11.12 18:09	close	1350	0.01	90.419	0.000	0.000	-0.44	9706.04
2701	2009.11.12 18:09	sell	1351	0.01	90.399	0.000	0.000
2702	2009.11.12 18:10	close	1351	0.01	90.430	0.000	0.000	-0.34	9705.70
2703	2009.11.12 18:10	sell	1352	0.01	90.410	0.000	0.000
2704	2009.11.12 18:13	close	1352	0.01	90.441	0.000	0.000	-0.34	9705.36
2705	2009.11.12 18:13	sell	1353	0.01	90.421	0.000	0.000
2706	2009.11.12 18:15	close	1353	0.01	90.453	0.000	0.000	-0.35	9705.01
2707	2009.11.12 18:15	sell	1354	0.01	90.433	0.000	0.000
2708	2009.11.12 18:16	close	1354	0.01	90.464	0.000	0.000	-0.34	9704.67
2709	2009.11.12 18:16	sell	1355	0.01	90.444	0.000	0.000
2710	2009.11.12 18:48	close	1355	0.01	90.403	0.000	0.000	0.45	9705.12
2711	2009.11.12 18:48	sell	1356	0.01	90.383	0.000	0.000
2712	2009.11.12 18:49	close	1356	0.01	90.414	0.000	0.000	-0.34	9704.78
2713	2009.11.12 18:49	sell	1357	0.01	90.394	0.000	0.000
2714	2009.11.12 18:49	close	1357	0.01	90.433	0.000	0.000	-0.43	9704.35
2715	2009.11.12 18:49	sell	1358	0.01	90.413	0.000	0.000
2716	2009.11.12 18:51	close	1358	0.01	90.444	0.000	0.000	-0.34	9704.01
2717	2009.11.12 18:51	sell	1359	0.01	90.424	0.000	0.000
2718	2009.11.12 18:52	close	1359	0.01	90.455	0.000	0.000	-0.34	9703.67
2719	2009.11.12 18:52	sell	1360	0.01	90.435	0.000	0.000
2720	2009.11.12 18:53	close	1360	0.01	90.467	0.000	0.000	-0.35	9703.32
2721	2009.11.12 18:53	sell	1361	0.01	90.447	0.000	0.000
2722	2009.11.12 19:01	close	1361	0.01	90.482	0.000	0.000	-0.39	9702.93
2723	2009.11.12 19:01	sell	1362	0.01	90.462	0.000	0.000
2724	2009.11.12 19:01	close	1362	0.01	90.493	0.000	0.000	-0.34	9702.59
2725	2009.11.12 19:01	sell	1363	0.01	90.473	0.000	0.000
2726	2009.11.12 19:01	close	1363	0.01	90.505	0.000	0.000	-0.35	9702.24
2727	2009.11.12 19:01	sell	1364	0.01	90.485	0.000	0.000
2728	2009.11.12 19:01	close	1364	0.01	90.516	0.000	0.000	-0.34	9701.90
2729	2009.11.12 19:01	sell	1365	0.01	90.496	0.000	0.000
2730	2009.11.12 19:02	close	1365	0.01	90.528	0.000	0.000	-0.35	9701.55
2731	2009.11.12 19:02	sell	1366	0.01	90.508	0.000	0.000
2732	2009.11.12 19:02	close	1366	0.01	90.541	0.000	0.000	-0.36	9701.19
2733	2009.11.12 19:02	sell	1367	0.01	90.521	0.000	0.000
2734	2009.11.12 19:02	close	1367	0.01	90.554	0.000	0.000	-0.36	9700.83
2735	2009.11.12 19:02	sell	1368	0.01	90.534	0.000	0.000
2736	2009.11.12 19:02	close	1368	0.01	90.567	0.000	0.000	-0.36	9700.47
2737	2009.11.12 19:02	sell	1369	0.01	90.547	0.000	0.000
2738	2009.11.12 19:03	close	1369	0.01	90.578	0.000	0.000	-0.34	9700.13
2739	2009.11.12 19:03	sell	1370	0.01	90.558	0.000	0.000
2740	2009.11.12 19:03	close	1370	0.01	90.588	0.000	0.000	-0.33	9699.80
2741	2009.11.12 19:03	sell	1371	0.01	90.568	0.000	0.000
2742	2009.11.12 19:03	close	1371	0.01	90.601	0.000	0.000	-0.36	9699.44
2743	2009.11.12 19:03	sell	1372	0.01	90.581	0.000	0.000
2744	2009.11.12 19:03	close	1372	0.01	90.611	0.000	0.000	-0.33	9699.11
2745	2009.11.12 19:03	sell	1373	0.01	90.591	0.000	0.000
2746	2009.11.12 19:06	close	1373	0.01	90.550	0.000	0.000	0.45	9699.56
2747	2009.11.12 19:06	sell	1374	0.01	90.530	0.000	0.000
2748	2009.11.12 19:07	close	1374	0.01	90.488	0.000	0.000	0.46	9700.02
2749	2009.11.12 19:07	sell	1375	0.01	90.468	0.000	0.000
2750	2009.11.12 19:08	close	1375	0.01	90.498	0.000	0.000	-0.33	9699.69
2751	2009.11.12 19:08	sell	1376	0.01	90.478	0.000	0.000
2752	2009.11.12 19:09	close	1376	0.01	90.509	0.000	0.000	-0.34	9699.35
2753	2009.11.12 19:09	sell	1377	0.01	90.489	0.000	0.000
2754	2009.11.12 19:09	close	1377	0.01	90.519	0.000	0.000	-0.33	9699.02
2755	2009.11.12 19:09	sell	1378	0.01	90.499	0.000	0.000
2756	2009.11.12 19:17	close	1378	0.01	90.459	0.000	0.000	0.44	9699.46
2757	2009.11.12 19:17	sell	1379	0.01	90.439	0.000	0.000
2758	2009.11.12 19:23	close	1379	0.01	90.469	0.000	0.000	-0.33	9699.13
2759	2009.11.12 19:23	sell	1380	0.01	90.449	0.000	0.000
2760	2009.11.12 19:27	close	1380	0.01	90.481	0.000	0.000	-0.35	9698.78
2761	2009.11.12 19:27	sell	1381	0.01	90.461	0.000	0.000
2762	2009.11.12 19:28	close	1381	0.01	90.494	0.000	0.000	-0.36	9698.42
2763	2009.11.12 19:28	sell	1382	0.01	90.474	0.000	0.000
2764	2009.11.12 19:28	close	1382	0.01	90.505	0.000	0.000	-0.34	9698.08
2765	2009.11.12 19:28	sell	1383	0.01	90.485	0.000	0.000
2766	2009.11.12 19:39	close	1383	0.01	90.515	0.000	0.000	-0.33	9697.75
2767	2009.11.12 19:39	sell	1384	0.01	90.495	0.000	0.000
2768	2009.11.12 19:39	close	1384	0.01	90.526	0.000	0.000	-0.34	9697.41
2769	2009.11.12 19:39	sell	1385	0.01	90.506	0.000	0.000
2770	2009.11.12 19:40	close	1385	0.01	90.536	0.000	0.000	-0.33	9697.08
2771	2009.11.12 19:40	sell	1386	0.01	90.516	0.000	0.000
2772	2009.11.12 19:41	close	1386	0.01	90.546	0.000	0.000	-0.33	9696.75
2773	2009.11.12 19:41	sell	1387	0.01	90.526	0.000	0.000
2774	2009.11.12 19:43	close	1387	0.01	90.484	0.000	0.000	0.46	9697.21
2775	2009.11.12 19:43	sell	1388	0.01	90.464	0.000	0.000
2776	2009.11.12 19:43	close	1388	0.01	90.495	0.000	0.000	-0.34	9696.87
2777	2009.11.12 19:43	sell	1389	0.01	90.475	0.000	0.000
2778	2009.11.12 19:44	close	1389	0.01	90.505	0.000	0.000	-0.33	9696.54
2779	2009.11.12 19:44	sell	1390	0.01	90.485	0.000	0.000
2780	2009.11.12 19:47	close	1390	0.01	90.517	0.000	0.000	-0.35	9696.19
2781	2009.11.12 19:47	sell	1391	0.01	90.497	0.000	0.000
2782	2009.11.12 19:47	close	1391	0.01	90.527	0.000	0.000	-0.33	9695.86
2783	2009.11.12 19:47	sell	1392	0.01	90.507	0.000	0.000
2784	2009.11.12 19:48	close	1392	0.01	90.537	0.000	0.000	-0.33	9695.53
2785	2009.11.12 19:48	sell	1393	0.01	90.517	0.000	0.000
2786	2009.11.12 19:54	close	1393	0.01	90.477	0.000	0.000	0.44	9695.97
2787	2009.11.12 19:54	sell	1394	0.01	90.457	0.000	0.000
2788	2009.11.12 20:13	close	1394	0.01	90.415	0.000	0.000	0.46	9696.43
2789	2009.11.12 20:13	sell	1395	0.01	90.395	0.000	0.000
2790	2009.11.12 20:14	close	1395	0.01	90.436	0.000	0.000	-0.45	9695.98
2791	2009.11.12 20:14	sell	1396	0.01	90.416	0.000	0.000
2792	2009.11.12 20:23	close	1396	0.01	90.446	0.000	0.000	-0.33	9695.65
2793	2009.11.12 20:23	sell	1397	0.01	90.426	0.000	0.000
2794	2009.11.12 20:23	close	1397	0.01	90.456	0.000	0.000	-0.33	9695.32
2795	2009.11.12 20:23	sell	1398	0.01	90.436	0.000	0.000
2796	2009.11.12 20:38	close	1398	0.01	90.395	0.000	0.000	0.45	9695.77
2797	2009.11.12 20:38	sell	1399	0.01	90.375	0.000	0.000
2798	2009.11.12 20:40	close	1399	0.01	90.405	0.000	0.000	-0.33	9695.44
2799	2009.11.12 20:40	sell	1400	0.01	90.385	0.000	0.000
2800	2009.11.12 20:58	close	1400	0.01	90.343	0.000	0.000	0.46	9695.90
2801	2009.11.12 20:58	sell	1401	0.01	90.323	0.000	0.000
2802	2009.11.12 21:06	close	1401	0.01	90.353	0.000	0.000	-0.33	9695.57
2803	2009.11.12 21:06	sell	1402	0.01	90.333	0.000	0.000
2804	2009.11.12 21:07	close	1402	0.01	90.363	0.000	0.000	-0.33	9695.24
2805	2009.11.12 21:07	sell	1403	0.01	90.343	0.000	0.000
2806	2009.11.12 21:17	close	1403	0.01	90.373	0.000	0.000	-0.33	9694.91
2807	2009.11.12 21:17	sell	1404	0.01	90.353	0.000	0.000
2808	2009.11.12 21:21	close	1404	0.01	90.384	0.000	0.000	-0.34	9694.57
2809	2009.11.12 21:21	sell	1405	0.01	90.364	0.000	0.000
2810	2009.11.12 21:22	close	1405	0.01	90.395	0.000	0.000	-0.34	9694.23
2811	2009.11.12 21:22	sell	1406	0.01	90.375	0.000	0.000
2812	2009.11.12 21:26	close	1406	0.01	90.407	0.000	0.000	-0.35	9693.88
2813	2009.11.12 21:26	sell	1407	0.01	90.387	0.000	0.000
2814	2009.11.12 21:27	close	1407	0.01	90.419	0.000	0.000	-0.35	9693.53
2815	2009.11.12 21:27	sell	1408	0.01	90.399	0.000	0.000
2816	2009.11.12 21:28	close	1408	0.01	90.431	0.000	0.000	-0.35	9693.18
2817	2009.11.12 21:28	sell	1409	0.01	90.411	0.000	0.000
2818	2009.11.12 21:31	close	1409	0.01	90.441	0.000	0.000	-0.33	9692.85
2819	2009.11.12 21:31	sell	1410	0.01	90.421	0.000	0.000
2820	2009.11.12 22:42	close	1410	0.01	90.379	0.000	0.000	0.46	9693.31
2821	2009.11.12 22:42	sell	1411	0.01	90.361	0.000	0.000
2822	2009.11.12 22:45	close	1411	0.01	90.395	0.000	0.000	-0.38	9692.93
2823	2009.11.12 22:45	sell	1412	0.01	90.375	0.000	0.000
2824	2009.11.12 22:54	close	1412	0.01	90.405	0.000	0.000	-0.33	9692.60
2825	2009.11.12 22:54	sell	1413	0.01	90.385	0.000	0.000
2826	2009.11.12 23:10	close	1413	0.01	90.339	0.000	0.000	0.51	9693.11
2827	2009.11.12 23:30	buy	1414	0.01	90.316	0.000	0.000
2828	2009.11.12 23:41	close	1414	0.01	90.344	0.000	0.000	0.31	9693.42
2829	2009.11.12 23:46	sell	1415	0.01	90.382	0.000	0.000
2830	2009.11.12 23:47	close	1415	0.01	90.412	0.000	0.000	-0.33	9693.09
2831	2009.11.12 23:47	sell	1416	0.01	90.392	0.000	0.000
2832	2009.11.13 00:19	close	1416	0.01	90.423	0.000	0.000	-0.35	9692.74
2833	2009.11.13 00:21	sell	1417	0.01	90.405	0.000	0.000
2834	2009.11.13 00:30	close	1417	0.01	90.381	0.000	0.000	0.27	9693.01
2835	2009.11.13 00:32	buy	1418	0.01	90.335	0.000	0.000
2836	2009.11.13 00:36	close	1418	0.01	90.305	0.000	0.000	-0.33	9692.68
2837	2009.11.13 00:36	buy	1419	0.01	90.325	0.000	0.000
2838	2009.11.13 00:43	close	1419	0.01	90.292	0.000	0.000	-0.37	9692.31
2839	2009.11.13 00:43	buy	1420	0.01	90.312	0.000	0.000
2840	2009.11.13 00:43	close	1420	0.01	90.282	0.000	0.000	-0.33	9691.98
2841	2009.11.13 00:43	buy	1421	0.01	90.302	0.000	0.000
2842	2009.11.13 00:48	close	1421	0.01	90.271	0.000	0.000	-0.34	9691.64
2843	2009.11.13 00:48	buy	1422	0.01	90.291	0.000	0.000
2844	2009.11.13 01:02	close	1422	0.01	90.260	0.000	0.000	-0.34	9691.30
2845	2009.11.13 01:02	buy	1423	0.01	90.280	0.000	0.000
2846	2009.11.13 01:03	close	1423	0.01	90.248	0.000	0.000	-0.35	9690.95
2847	2009.11.13 01:03	buy	1424	0.01	90.268	0.000	0.000
2848	2009.11.13 01:16	close	1424	0.01	90.237	0.000	0.000	-0.34	9690.61
2849	2009.11.13 01:16	buy	1425	0.01	90.257	0.000	0.000
2850	2009.11.13 01:17	close	1425	0.01	90.226	0.000	0.000	-0.34	9690.27
2851	2009.11.13 01:17	buy	1426	0.01	90.246	0.000	0.000
2852	2009.11.13 01:17	close	1426	0.01	90.216	0.000	0.000	-0.33	9689.94
2853	2009.11.13 01:17	buy	1427	0.01	90.236	0.000	0.000
2854	2009.11.13 01:22	close	1427	0.01	90.205	0.000	0.000	-0.34	9689.60
2855	2009.11.13 01:22	buy	1428	0.01	90.225	0.000	0.000
2856	2009.11.13 01:23	close	1428	0.01	90.194	0.000	0.000	-0.34	9689.26
2857	2009.11.13 01:23	buy	1429	0.01	90.214	0.000	0.000
2858	2009.11.13 01:35	close	1429	0.01	90.256	0.000	0.000	0.47	9689.73
2859	2009.11.13 01:35	buy	1430	0.01	90.276	0.000	0.000
2860	2009.11.13 01:47	close	1430	0.01	90.319	0.000	0.000	0.48	9690.21
2861	2009.11.13 01:49	buy	1431	0.01	90.331	0.000	0.000
2862	2009.11.13 01:56	close	1431	0.01	90.301	0.000	0.000	-0.33	9689.88
2863	2009.11.13 01:56	buy	1432	0.01	90.321	0.000	0.000
2864	2009.11.13 01:56	close	1432	0.01	90.290	0.000	0.000	-0.34	9689.54
2865	2009.11.13 01:56	buy	1433	0.01	90.310	0.000	0.000
2866	2009.11.13 01:57	close	1433	0.01	90.280	0.000	0.000	-0.33	9689.21
2867	2009.11.13 01:57	buy	1434	0.01	90.300	0.000	0.000
2868	2009.11.13 01:57	close	1434	0.01	90.269	0.000	0.000	-0.34	9688.87
2869	2009.11.13 01:57	buy	1435	0.01	90.289	0.000	0.000
2870	2009.11.13 02:19	close	1435	0.01	90.255	0.000	0.000	-0.38	9688.49
2871	2009.11.13 02:19	buy	1436	0.01	90.275	0.000	0.000
2872	2009.11.13 02:20	close	1436	0.01	90.244	0.000	0.000	-0.34	9688.15
2873	2009.11.13 02:20	buy	1437	0.01	90.264	0.000	0.000
2874	2009.11.13 02:38	close	1437	0.01	90.304	0.000	0.000	0.44	9688.59
2875	2009.11.13 02:38	buy	1438	0.01	90.324	0.000	0.000
2876	2009.11.13 02:38	close	1438	0.01	90.293	0.000	0.000	-0.34	9688.25
2877	2009.11.13 02:38	buy	1439	0.01	90.313	0.000	0.000
2878	2009.11.13 02:39	close	1439	0.01	90.283	0.000	0.000	-0.33	9687.92
2879	2009.11.13 02:39	buy	1440	0.01	90.303	0.000	0.000
2880	2009.11.13 02:42	close	1440	0.01	90.273	0.000	0.000	-0.33	9687.59
2881	2009.11.13 02:42	buy	1441	0.01	90.293	0.000	0.000
2882	2009.11.13 02:44	close	1441	0.01	90.259	0.000	0.000	-0.38	9687.21
2883	2009.11.13 02:44	buy	1442	0.01	90.279	0.000	0.000
2884	2009.11.13 02:46	close	1442	0.01	90.248	0.000	0.000	-0.34	9686.87
2885	2009.11.13 02:46	buy	1443	0.01	90.268	0.000	0.000
2886	2009.11.13 02:48	close	1443	0.01	90.235	0.000	0.000	-0.37	9686.50
2887	2009.11.13 02:48	buy	1444	0.01	90.255	0.000	0.000
2888	2009.11.13 02:55	close	1444	0.01	90.224	0.000	0.000	-0.34	9686.16
2889	2009.11.13 02:55	buy	1445	0.01	90.244	0.000	0.000
2890	2009.11.13 03:05	close	1445	0.01	90.211	0.000	0.000	-0.37	9685.79
2891	2009.11.13 03:05	buy	1446	0.01	90.231	0.000	0.000
2892	2009.11.13 03:05	close	1446	0.01	90.201	0.000	0.000	-0.33	9685.46
2893	2009.11.13 03:05	buy	1447	0.01	90.221	0.000	0.000
2894	2009.11.13 03:42	close	1447	0.01	90.189	0.000	0.000	-0.35	9685.11
2895	2009.11.13 03:42	buy	1448	0.01	90.209	0.000	0.000
2896	2009.11.13 04:05	close	1448	0.01	90.177	0.000	0.000	-0.35	9684.76
2897	2009.11.13 04:05	buy	1449	0.01	90.197	0.000	0.000
2898	2009.11.13 04:07	close	1449	0.01	90.166	0.000	0.000	-0.34	9684.42
2899	2009.11.13 04:07	buy	1450	0.01	90.186	0.000	0.000
2900	2009.11.13 04:07	close	1450	0.01	90.156	0.000	0.000	-0.33	9684.09
2901	2009.11.13 04:07	buy	1451	0.01	90.176	0.000	0.000
2902	2009.11.13 04:08	close	1451	0.01	90.145	0.000	0.000	-0.34	9683.75
2903	2009.11.13 04:08	buy	1452	0.01	90.165	0.000	0.000
2904	2009.11.13 04:15	close	1452	0.01	90.206	0.000	0.000	0.45	9684.20
2905	2009.11.13 04:15	buy	1453	0.01	90.226	0.000	0.000
2906	2009.11.13 04:21	close	1453	0.01	90.196	0.000	0.000	-0.33	9683.87
2907	2009.11.13 04:21	buy	1454	0.01	90.216	0.000	0.000
2908	2009.11.13 04:22	close	1454	0.01	90.186	0.000	0.000	-0.33	9683.54
2909	2009.11.13 04:22	buy	1455	0.01	90.206	0.000	0.000
2910	2009.11.13 04:45	close	1455	0.01	90.248	0.000	0.000	0.47	9684.01
2911	2009.11.13 04:45	buy	1456	0.01	90.268	0.000	0.000
2912	2009.11.13 04:47	close	1456	0.01	90.236	0.000	0.000	-0.35	9683.66
2913	2009.11.13 04:47	buy	1457	0.01	90.256	0.000	0.000
2914	2009.11.13 04:48	close	1457	0.01	90.225	0.000	0.000	-0.34	9683.32
2915	2009.11.13 04:48	buy	1458	0.01	90.245	0.000	0.000
2916	2009.11.13 04:56	close	1458	0.01	90.215	0.000	0.000	-0.33	9682.99
2917	2009.11.13 04:56	buy	1459	0.01	90.235	0.000	0.000
2918	2009.11.13 04:57	close	1459	0.01	90.205	0.000	0.000	-0.33	9682.66
2919	2009.11.13 04:57	buy	1460	0.01	90.225	0.000	0.000
2920	2009.11.13 04:57	close	1460	0.01	90.195	0.000	0.000	-0.33	9682.33
2921	2009.11.13 04:57	buy	1461	0.01	90.215	0.000	0.000
2922	2009.11.13 04:58	close	1461	0.01	90.185	0.000	0.000	-0.33	9682.00
2923	2009.11.13 04:58	buy	1462	0.01	90.205	0.000	0.000
2924	2009.11.13 04:58	close	1462	0.01	90.175	0.000	0.000	-0.33	9681.67
2925	2009.11.13 04:58	buy	1463	0.01	90.195	0.000	0.000
2926	2009.11.13 05:22	close	1463	0.01	90.235	0.000	0.000	0.44	9682.11
2927	2009.11.13 05:22	buy	1464	0.01	90.255	0.000	0.000
2928	2009.11.13 05:24	close	1464	0.01	90.224	0.000	0.000	-0.34	9681.77
2929	2009.11.13 05:24	buy	1465	0.01	90.244	0.000	0.000
2930	2009.11.13 05:33	close	1465	0.01	90.214	0.000	0.000	-0.33	9681.44
2931	2009.11.13 05:33	buy	1466	0.01	90.234	0.000	0.000
2932	2009.11.13 05:44	close	1466	0.01	90.202	0.000	0.000	-0.35	9681.09
2933	2009.11.13 05:44	buy	1467	0.01	90.222	0.000	0.000
2934	2009.11.13 05:46	close	1467	0.01	90.191	0.000	0.000	-0.34	9680.75
2935	2009.11.13 05:46	buy	1468	0.01	90.211	0.000	0.000
2936	2009.11.13 05:47	close	1468	0.01	90.180	0.000	0.000	-0.34	9680.41
2937	2009.11.13 05:47	buy	1469	0.01	90.200	0.000	0.000
2938	2009.11.13 05:48	close	1469	0.01	90.166	0.000	0.000	-0.38	9680.03
2939	2009.11.13 05:48	buy	1470	0.01	90.186	0.000	0.000
2940	2009.11.13 06:22	close	1470	0.01	90.226	0.000	0.000	0.44	9680.47
2941	2009.11.13 06:22	buy	1471	0.01	90.246	0.000	0.000
2942	2009.11.13 06:28	close	1471	0.01	90.214	0.000	0.000	-0.35	9680.12
2943	2009.11.13 06:28	buy	1472	0.01	90.234	0.000	0.000
2944	2009.11.13 06:43	close	1472	0.01	90.204	0.000	0.000	-0.33	9679.79
2945	2009.11.13 06:43	buy	1473	0.01	90.224	0.000	0.000
2946	2009.11.13 06:47	close	1473	0.01	90.194	0.000	0.000	-0.33	9679.46
2947	2009.11.13 06:47	buy	1474	0.01	90.214	0.000	0.000
2948	2009.11.13 06:48	close	1474	0.01	90.184	0.000	0.000	-0.33	9679.13
2949	2009.11.13 06:48	buy	1475	0.01	90.204	0.000	0.000
2950	2009.11.13 07:40	close	1475	0.01	90.249	0.000	0.000	0.50	9679.63
2951	2009.11.13 07:42	sell	1476	0.01	90.304	0.000	0.000
2952	2009.11.13 07:42	close	1476	0.01	90.336	0.000	0.000	-0.35	9679.28
2953	2009.11.13 07:42	sell	1477	0.01	90.316	0.000	0.000
2954	2009.11.13 07:46	close	1477	0.01	90.349	0.000	0.000	-0.37	9678.91
2955	2009.11.13 07:46	sell	1478	0.01	90.329	0.000	0.000
2956	2009.11.13 07:46	close	1478	0.01	90.361	0.000	0.000	-0.35	9678.56
2957	2009.11.13 07:46	sell	1479	0.01	90.341	0.000	0.000
2958	2009.11.13 07:47	close	1479	0.01	90.371	0.000	0.000	-0.33	9678.23
2959	2009.11.13 07:47	sell	1480	0.01	90.351	0.000	0.000
2960	2009.11.13 07:48	close	1480	0.01	90.384	0.000	0.000	-0.37	9677.86
2961	2009.11.13 07:48	sell	1481	0.01	90.364	0.000	0.000
2962	2009.11.13 07:48	close	1481	0.01	90.395	0.000	0.000	-0.34	9677.52
2963	2009.11.13 07:48	sell	1482	0.01	90.375	0.000	0.000
2964	2009.11.13 07:50	close	1482	0.01	90.408	0.000	0.000	-0.37	9677.15
2965	2009.11.13 07:50	sell	1483	0.01	90.388	0.000	0.000
2966	2009.11.13 07:50	close	1483	0.01	90.420	0.000	0.000	-0.35	9676.80
2967	2009.11.13 07:50	sell	1484	0.01	90.400	0.000	0.000
2968	2009.11.13 08:03	close	1484	0.01	90.360	0.000	0.000	0.44	9677.24
2969	2009.11.13 18:00	buy	1485	0.01	89.572	0.000	0.000
2970	2009.11.13 18:02	close	1485	0.01	89.539	0.000	0.000	-0.37	9676.87
2971	2009.11.13 18:02	buy	1486	0.01	89.559	0.000	0.000
2972	2009.11.13 18:02	close	1486	0.01	89.525	0.000	0.000	-0.38	9676.49
2973	2009.11.13 18:02	buy	1487	0.01	89.545	0.000	0.000
2974	2009.11.13 18:03	close	1487	0.01	89.514	0.000	0.000	-0.35	9676.14
2975	2009.11.13 18:03	buy	1488	0.01	89.534	0.000	0.000
2976	2009.11.13 18:03	close	1488	0.01	89.502	0.000	0.000	-0.36	9675.78
2977	2009.11.13 18:03	buy	1489	0.01	89.522	0.000	0.000
2978	2009.11.13 18:06	close	1489	0.01	89.492	0.000	0.000	-0.34	9675.44
2979	2009.11.13 18:06	buy	1490	0.01	89.512	0.000	0.000
2980	2009.11.13 18:07	close	1490	0.01	89.481	0.000	0.000	-0.35	9675.09
2981	2009.11.13 18:07	buy	1491	0.01	89.501	0.000	0.000
2982	2009.11.13 18:07	close	1491	0.01	89.470	0.000	0.000	-0.35	9674.74
2983	2009.11.13 18:07	buy	1492	0.01	89.490	0.000	0.000
2984	2009.11.13 18:20	close	1492	0.01	89.531	0.000	0.000	0.46	9675.20
2985	2009.11.13 18:20	buy	1493	0.01	89.551	0.000	0.000
2986	2009.11.13 18:29	close	1493	0.01	89.519	0.000	0.000	-0.36	9674.84
2987	2009.11.13 18:29	buy	1494	0.01	89.539	0.000	0.000
2988	2009.11.13 18:35	close	1494	0.01	89.581	0.000	0.000	0.47	9675.31
2989	2009.11.13 18:35	buy	1495	0.01	89.601	0.000	0.000
2990	2009.11.13 18:36	close	1495	0.01	89.570	0.000	0.000	-0.35	9674.96
2991	2009.11.13 18:36	buy	1496	0.01	89.590	0.000	0.000
2992	2009.11.13 18:37	close	1496	0.01	89.558	0.000	0.000	-0.36	9674.60
2993	2009.11.13 18:37	buy	1497	0.01	89.578	0.000	0.000
2994	2009.11.13 18:38	close	1497	0.01	89.547	0.000	0.000	-0.35	9674.25
2995	2009.11.13 18:38	buy	1498	0.01	89.567	0.000	0.000
2996	2009.11.13 18:38	close	1498	0.01	89.536	0.000	0.000	-0.35	9673.90
2997	2009.11.13 18:38	buy	1499	0.01	89.556	0.000	0.000
2998	2009.11.13 18:43	close	1499	0.01	89.599	0.000	0.000	0.48	9674.38
2999	2009.11.13 18:43	buy	1500	0.01	89.619	0.000	0.000
3000	2009.11.13 18:44	close	1500	0.01	89.589	0.000	0.000	-0.33	9674.05
3001	2009.11.13 18:44	buy	1501	0.01	89.609	0.000	0.000
3002	2009.11.13 18:47	close	1501	0.01	89.579	0.000	0.000	-0.33	9673.72
3003	2009.11.13 18:47	buy	1502	0.01	89.599	0.000	0.000
3004	2009.11.13 18:47	close	1502	0.01	89.566	0.000	0.000	-0.37	9673.35
3005	2009.11.13 18:47	buy	1503	0.01	89.586	0.000	0.000
3006	2009.11.13 18:48	close	1503	0.01	89.554	0.000	0.000	-0.36	9672.99
3007	2009.11.13 18:48	buy	1504	0.01	89.574	0.000	0.000
3008	2009.11.13 18:48	close	1504	0.01	89.544	0.000	0.000	-0.34	9672.65
3009	2009.11.13 18:48	buy	1505	0.01	89.564	0.000	0.000
3010	2009.11.13 18:53	close	1505	0.01	89.534	0.000	0.000	-0.34	9672.31
3011	2009.11.13 18:53	buy	1506	0.01	89.554	0.000	0.000
3012	2009.11.13 19:19	close	1506	0.01	89.597	0.000	0.000	0.48	9672.79
3013	2009.11.13 19:19	buy	1507	0.01	89.617	0.000	0.000
3014	2009.11.13 19:21	close	1507	0.01	89.587	0.000	0.000	-0.33	9672.46
3015	2009.11.13 19:21	buy	1508	0.01	89.607	0.000	0.000
3016	2009.11.13 19:22	close	1508	0.01	89.575	0.000	0.000	-0.36	9672.10
3017	2009.11.13 19:22	buy	1509	0.01	89.595	0.000	0.000
3018	2009.11.13 19:22	close	1509	0.01	89.561	0.000	0.000	-0.38	9671.72
3019	2009.11.13 19:22	buy	1510	0.01	89.581	0.000	0.000
3020	2009.11.13 19:23	close	1510	0.01	89.550	0.000	0.000	-0.35	9671.37
3021	2009.11.13 19:23	buy	1511	0.01	89.570	0.000	0.000
3022	2009.11.13 19:23	close	1511	0.01	89.538	0.000	0.000	-0.36	9671.01
3023	2009.11.13 19:23	buy	1512	0.01	89.558	0.000	0.000
3024	2009.11.13 19:35	close	1512	0.01	89.526	0.000	0.000	-0.36	9670.65
3025	2009.11.13 19:35	buy	1513	0.01	89.546	0.000	0.000
3026	2009.11.13 20:05	close	1513	0.01	89.592	0.000	0.000	0.51	9671.16
3027	2009.11.13 20:05	buy	1514	0.01	89.612	0.000	0.000
3028	2009.11.13 20:08	close	1514	0.01	89.580	0.000	0.000	-0.36	9670.80
3029	2009.11.13 20:08	buy	1515	0.01	89.600	0.000	0.000
3030	2009.11.13 20:10	close	1515	0.01	89.568	0.000	0.000	-0.36	9670.44
3031	2009.11.13 20:10	buy	1516	0.01	89.588	0.000	0.000
3032	2009.11.13 20:51	close	1516	0.01	89.629	0.000	0.000	0.46	9670.90
3033	2009.11.13 21:32	sell	1517	0.01	89.692	0.000	0.000
3034	2009.11.13 21:48	close	1517	0.01	89.664	0.000	0.000	0.31	9671.21
3035	2009.11.13 22:07	sell	1518	0.01	89.681	0.000	0.000
3036	2009.11.13 22:17	close	1518	0.01	89.714	0.000	0.000	-0.37	9670.84
3037	2009.11.13 22:17	sell	1519	0.01	89.694	0.000	0.000
3038	2009.11.13 22:18	close	1519	0.01	89.724	0.000	0.000	-0.33	9670.51
3039	2009.11.13 22:18	sell	1520	0.01	89.704	0.000	0.000
3040	2009.11.13 22:23	close	1520	0.01	89.735	0.000	0.000	-0.35	9670.16
3041	2009.11.13 22:23	sell	1521	0.01	89.715	0.000	0.000
3042	2009.11.13 22:33	close	1521	0.01	89.673	0.000	0.000	0.47	9670.63
3043	2009.11.16 00:00	buy	1522	0.01	89.576	0.000	0.000
3044	2009.11.16 00:00	close	1522	0.01	89.546	0.000	0.000	-0.34	9670.29
3045	2009.11.16 00:00	buy	1523	0.01	89.566	0.000	0.000
3046	2009.11.16 00:07	close	1523	0.01	89.535	0.000	0.000	-0.35	9669.94
3047	2009.11.16 00:07	buy	1524	0.01	89.555	0.000	0.000
3048	2009.11.16 00:08	close	1524	0.01	89.525	0.000	0.000	-0.34	9669.60
3049	2009.11.16 00:08	buy	1525	0.01	89.545	0.000	0.000
3050	2009.11.16 00:08	close	1525	0.01	89.513	0.000	0.000	-0.36	9669.24
3051	2009.11.16 00:08	buy	1526	0.01	89.533	0.000	0.000
3052	2009.11.16 00:08	close	1526	0.01	89.500	0.000	0.000	-0.37	9668.87
3053	2009.11.16 00:08	buy	1527	0.01	89.520	0.000	0.000
3054	2009.11.16 00:13	close	1527	0.01	89.564	0.000	0.000	0.49	9669.36
3055	2009.11.16 00:13	buy	1528	0.01	89.584	0.000	0.000
3056	2009.11.16 00:20	close	1528	0.01	89.553	0.000	0.000	-0.35	9669.01
3057	2009.11.16 00:20	buy	1529	0.01	89.573	0.000	0.000
3058	2009.11.16 00:25	close	1529	0.01	89.615	0.000	0.000	0.47	9669.48
3059	2009.11.16 00:52	buy	1530	0.01	89.606	0.000	0.000
3060	2009.11.16 00:53	close	1530	0.01	89.574	0.000	0.000	-0.36	9669.12
3061	2009.11.16 00:53	buy	1531	0.01	89.594	0.000	0.000
3062	2009.11.16 00:53	close	1531	0.01	89.564	0.000	0.000	-0.33	9668.79
3063	2009.11.16 00:53	buy	1532	0.01	89.584	0.000	0.000
3064	2009.11.16 00:56	close	1532	0.01	89.625	0.000	0.000	0.46	9669.25
3065	2009.11.16 00:58	sell	1533	0.01	89.672	0.000	0.000
3066	2009.11.16 00:59	close	1533	0.01	89.645	0.000	0.000	0.30	9669.55
3067	2009.11.16 01:02	buy	1534	0.01	89.599	0.000	0.000
3068	2009.11.16 01:02	close	1534	0.01	89.568	0.000	0.000	-0.35	9669.20
3069	2009.11.16 01:02	buy	1535	0.01	89.588	0.000	0.000
3070	2009.11.16 01:07	close	1535	0.01	89.558	0.000	0.000	-0.33	9668.87
3071	2009.11.16 01:07	buy	1536	0.01	89.578	0.000	0.000
3072	2009.11.16 01:07	close	1536	0.01	89.543	0.000	0.000	-0.39	9668.48
3073	2009.11.16 01:07	buy	1537	0.01	89.563	0.000	0.000
3074	2009.11.16 01:07	close	1537	0.01	89.529	0.000	0.000	-0.38	9668.10
3075	2009.11.16 01:07	buy	1538	0.01	89.549	0.000	0.000
3076	2009.11.16 01:08	close	1538	0.01	89.513	0.000	0.000	-0.40	9667.70
3077	2009.11.16 01:08	buy	1539	0.01	89.533	0.000	0.000
3078	2009.11.16 01:08	close	1539	0.01	89.503	0.000	0.000	-0.34	9667.36
3079	2009.11.16 01:08	buy	1540	0.01	89.523	0.000	0.000
3080	2009.11.16 01:08	close	1540	0.01	89.485	0.000	0.000	-0.42	9666.94
3081	2009.11.16 01:08	buy	1541	0.01	89.505	0.000	0.000
3082	2009.11.16 01:25	close	1541	0.01	89.545	0.000	0.000	0.45	9667.39
3083	2009.11.16 01:25	buy	1542	0.01	89.565	0.000	0.000
3084	2009.11.16 01:26	close	1542	0.01	89.533	0.000	0.000	-0.36	9667.03
3085	2009.11.16 01:26	buy	1543	0.01	89.553	0.000	0.000
3086	2009.11.16 01:27	close	1543	0.01	89.523	0.000	0.000	-0.34	9666.69
3087	2009.11.16 01:27	buy	1544	0.01	89.543	0.000	0.000
3088	2009.11.16 01:27	close	1544	0.01	89.512	0.000	0.000	-0.35	9666.34
3089	2009.11.16 01:27	buy	1545	0.01	89.532	0.000	0.000
3090	2009.11.16 01:28	close	1545	0.01	89.499	0.000	0.000	-0.37	9665.97
3091	2009.11.16 01:28	buy	1546	0.01	89.519	0.000	0.000
3092	2009.11.16 01:28	close	1546	0.01	89.485	0.000	0.000	-0.38	9665.59
3093	2009.11.16 01:28	buy	1547	0.01	89.505	0.000	0.000
3094	2009.11.16 01:30	close	1547	0.01	89.473	0.000	0.000	-0.36	9665.23
3095	2009.11.16 01:30	buy	1548	0.01	89.493	0.000	0.000
3096	2009.11.16 01:32	close	1548	0.01	89.461	0.000	0.000	-0.36	9664.87
3097	2009.11.16 01:32	buy	1549	0.01	89.481	0.000	0.000
3098	2009.11.16 01:32	close	1549	0.01	89.450	0.000	0.000	-0.35	9664.52
3099	2009.11.16 01:32	buy	1550	0.01	89.470	0.000	0.000
3100	2009.11.16 01:33	close	1550	0.01	89.438	0.000	0.000	-0.36	9664.16
3101	2009.11.16 01:33	buy	1551	0.01	89.458	0.000	0.000
3102	2009.11.16 01:33	close	1551	0.01	89.428	0.000	0.000	-0.34	9663.82
3103	2009.11.16 01:33	buy	1552	0.01	89.448	0.000	0.000
3104	2009.11.16 01:33	close	1552	0.01	89.414	0.000	0.000	-0.38	9663.44
3105	2009.11.16 01:33	buy	1553	0.01	89.434	0.000	0.000
3106	2009.11.16 01:34	close	1553	0.01	89.400	0.000	0.000	-0.38	9663.06
3107	2009.11.16 01:34	buy	1554	0.01	89.420	0.000	0.000
3108	2009.11.16 01:35	close	1554	0.01	89.390	0.000	0.000	-0.34	9662.72
3109	2009.11.16 01:35	buy	1555	0.01	89.410	0.000	0.000
3110	2009.11.16 01:43	close	1555	0.01	89.450	0.000	0.000	0.45	9663.17
3111	2009.11.16 01:43	buy	1556	0.01	89.470	0.000	0.000
3112	2009.11.16 01:44	close	1556	0.01	89.439	0.000	0.000	-0.35	9662.82
3113	2009.11.16 01:44	buy	1557	0.01	89.459	0.000	0.000
3114	2009.11.16 01:54	close	1557	0.01	89.427	0.000	0.000	-0.36	9662.46
3115	2009.11.16 01:54	buy	1558	0.01	89.447	0.000	0.000
3116	2009.11.16 01:54	close	1558	0.01	89.416	0.000	0.000	-0.35	9662.11
3117	2009.11.16 01:54	buy	1559	0.01	89.436	0.000	0.000
3118	2009.11.16 01:54	close	1559	0.01	89.405	0.000	0.000	-0.35	9661.76
3119	2009.11.16 01:54	buy	1560	0.01	89.425	0.000	0.000
3120	2009.11.16 01:55	close	1560	0.01	89.395	0.000	0.000	-0.34	9661.42
3121	2009.11.16 01:55	buy	1561	0.01	89.415	0.000	0.000
3122	2009.11.16 01:55	close	1561	0.01	89.385	0.000	0.000	-0.34	9661.08
3123	2009.11.16 01:55	buy	1562	0.01	89.405	0.000	0.000
3124	2009.11.16 02:01	close	1562	0.01	89.445	0.000	0.000	0.45	9661.53
3125	2009.11.16 02:01	buy	1563	0.01	89.465	0.000	0.000
3126	2009.11.16 02:07	close	1563	0.01	89.506	0.000	0.000	0.46	9661.99
3127	2009.11.16 02:07	buy	1564	0.01	89.526	0.000	0.000
3128	2009.11.16 02:09	close	1564	0.01	89.496	0.000	0.000	-0.34	9661.65
3129	2009.11.16 02:09	buy	1565	0.01	89.516	0.000	0.000
3130	2009.11.16 02:11	close	1565	0.01	89.486	0.000	0.000	-0.34	9661.31
3131	2009.11.16 02:11	buy	1566	0.01	89.506	0.000	0.000
3132	2009.11.16 02:12	close	1566	0.01	89.473	0.000	0.000	-0.37	9660.94
3133	2009.11.16 02:12	buy	1567	0.01	89.493	0.000	0.000
3134	2009.11.16 02:13	close	1567	0.01	89.460	0.000	0.000	-0.37	9660.57
3135	2009.11.16 02:13	buy	1568	0.01	89.480	0.000	0.000
3136	2009.11.16 02:15	close	1568	0.01	89.450	0.000	0.000	-0.34	9660.23
3137	2009.11.16 02:15	buy	1569	0.01	89.470	0.000	0.000
3138	2009.11.16 02:16	close	1569	0.01	89.438	0.000	0.000	-0.36	9659.87
3139	2009.11.16 02:16	buy	1570	0.01	89.458	0.000	0.000
3140	2009.11.16 02:17	close	1570	0.01	89.427	0.000	0.000	-0.35	9659.52
3141	2009.11.16 02:17	buy	1571	0.01	89.447	0.000	0.000
3142	2009.11.16 02:17	close	1571	0.01	89.415	0.000	0.000	-0.36	9659.16
3143	2009.11.16 02:17	buy	1572	0.01	89.435	0.000	0.000
3144	2009.11.16 02:29	close	1572	0.01	89.475	0.000	0.000	0.45	9659.61
3145	2009.11.16 02:29	buy	1573	0.01	89.495	0.000	0.000
3146	2009.11.16 02:32	close	1573	0.01	89.535	0.000	0.000	0.45	9660.06
3147	2009.11.16 02:32	buy	1574	0.01	89.555	0.000	0.000
3148	2009.11.16 02:35	close	1574	0.01	89.525	0.000	0.000	-0.34	9659.72
3149	2009.11.16 02:35	buy	1575	0.01	89.545	0.000	0.000
3150	2009.11.16 02:35	close	1575	0.01	89.515	0.000	0.000	-0.34	9659.38
3151	2009.11.16 02:35	buy	1576	0.01	89.535	0.000	0.000
3152	2009.11.16 02:58	close	1576	0.01	89.575	0.000	0.000	0.45	9659.83
3153	2009.11.16 03:35	sell	1577	0.01	89.626	0.000	0.000
3154	2009.11.16 03:36	close	1577	0.01	89.657	0.000	0.000	-0.35	9659.48
3155	2009.11.16 03:36	sell	1578	0.01	89.637	0.000	0.000
3156	2009.11.16 03:37	close	1578	0.01	89.669	0.000	0.000	-0.36	9659.12
3157	2009.11.16 03:37	sell	1579	0.01	89.649	0.000	0.000
3158	2009.11.16 03:55	close	1579	0.01	89.684	0.000	0.000	-0.39	9658.73
3159	2009.11.16 03:55	sell	1580	0.01	89.664	0.000	0.000
3160	2009.11.16 03:56	close	1580	0.01	89.695	0.000	0.000	-0.35	9658.38
3161	2009.11.16 03:56	sell	1581	0.01	89.675	0.000	0.000
3162	2009.11.16 04:07	close	1581	0.01	89.706	0.000	0.000	-0.35	9658.03
3163	2009.11.16 04:07	sell	1582	0.01	89.686	0.000	0.000
3164	2009.11.16 04:08	close	1582	0.01	89.720	0.000	0.000	-0.38	9657.65
3165	2009.11.16 04:08	sell	1583	0.01	89.700	0.000	0.000
3166	2009.11.16 04:34	close	1583	0.01	89.655	0.000	0.000	0.50	9658.15
3167	2009.11.16 04:35	sell	1584	0.01	89.640	0.000	0.000
3168	2009.11.16 04:35	close	1584	0.01	89.671	0.000	0.000	-0.35	9657.80
3169	2009.11.16 04:35	sell	1585	0.01	89.651	0.000	0.000
3170	2009.11.16 04:37	close	1585	0.01	89.681	0.000	0.000	-0.33	9657.47
3171	2009.11.16 04:37	sell	1586	0.01	89.661	0.000	0.000
3172	2009.11.16 05:03	close	1586	0.01	89.615	0.000	0.000	0.51	9657.98
3173	2009.11.16 05:52	buy	1587	0.01	89.570	0.000	0.000
3174	2009.11.16 06:02	close	1587	0.01	89.594	0.000	0.000	0.27	9658.25
3175	2009.11.16 06:48	buy	1588	0.01	89.570	0.000	0.000
3176	2009.11.16 06:53	close	1588	0.01	89.539	0.000	0.000	-0.35	9657.90
3177	2009.11.16 06:53	buy	1589	0.01	89.559	0.000	0.000
3178	2009.11.16 07:02	close	1589	0.01	89.524	0.000	0.000	-0.39	9657.51
3179	2009.11.16 07:02	buy	1590	0.01	89.544	0.000	0.000
3180	2009.11.16 07:03	close	1590	0.01	89.513	0.000	0.000	-0.35	9657.16
3181	2009.11.16 07:03	buy	1591	0.01	89.533	0.000	0.000
3182	2009.11.16 07:03	close	1591	0.01	89.495	0.000	0.000	-0.42	9656.74
3183	2009.11.16 07:03	buy	1592	0.01	89.515	0.000	0.000
3184	2009.11.16 07:08	close	1592	0.01	89.485	0.000	0.000	-0.34	9656.40
3185	2009.11.16 07:08	buy	1593	0.01	89.505	0.000	0.000
3186	2009.11.16 07:08	close	1593	0.01	89.475	0.000	0.000	-0.34	9656.06
3187	2009.11.16 07:08	buy	1594	0.01	89.495	0.000	0.000
3188	2009.11.16 07:23	close	1594	0.01	89.535	0.000	0.000	0.45	9656.51
3189	2009.11.16 07:23	buy	1595	0.01	89.555	0.000	0.000
3190	2009.11.16 07:40	close	1595	0.01	89.586	0.000	0.000	0.35	9656.86
3191	2009.11.16 18:00	buy	1596	0.01	89.308	0.000	0.000
3192	2009.11.16 18:15	close	1596	0.01	89.348	0.000	0.000	0.45	9657.31
3193	2009.11.16 18:15	buy	1597	0.01	89.368	0.000	0.000
3194	2009.11.16 18:15	close	1597	0.01	89.414	0.000	0.000	0.51	9657.82
3195	2009.11.16 18:16	sell	1598	0.01	89.487	0.000	0.000
3196	2009.11.16 18:16	close	1598	0.01	89.520	0.000	0.000	-0.37	9657.45
3197	2009.11.16 18:16	sell	1599	0.01	89.500	0.000	0.000
3198	2009.11.16 18:17	close	1599	0.01	89.530	0.000	0.000	-0.34	9657.11
3199	2009.11.16 18:17	sell	1600	0.01	89.510	0.000	0.000
3200	2009.11.16 18:17	close	1600	0.01	89.544	0.000	0.000	-0.38	9656.73
3201	2009.11.16 18:17	sell	1601	0.01	89.524	0.000	0.000
3202	2009.11.16 18:17	close	1601	0.01	89.557	0.000	0.000	-0.37	9656.36
3203	2009.11.16 18:17	sell	1602	0.01	89.537	0.000	0.000
3204	2009.11.16 18:17	close	1602	0.01	89.570	0.000	0.000	-0.37	9655.99
3205	2009.11.16 18:17	sell	1603	0.01	89.550	0.000	0.000
3206	2009.11.16 18:17	close	1603	0.01	89.583	0.000	0.000	-0.37	9655.62
3207	2009.11.16 18:17	sell	1604	0.01	89.563	0.000	0.000
3208	2009.11.16 18:19	close	1604	0.01	89.520	0.000	0.000	0.48	9656.10
3209	2009.11.16 18:19	sell	1605	0.01	89.500	0.000	0.000
3210	2009.11.16 18:21	close	1605	0.01	89.466	0.000	0.000	0.38	9656.48
3211	2009.11.16 18:21	sell	1606	0.01	89.489	0.000	0.000
3212	2009.11.16 18:21	close	1606	0.01	89.519	0.000	0.000	-0.34	9656.14
3213	2009.11.16 18:21	sell	1607	0.01	89.499	0.000	0.000
3214	2009.11.16 18:22	close	1607	0.01	89.530	0.000	0.000	-0.35	9655.79
3215	2009.11.16 18:22	sell	1608	0.01	89.510	0.000	0.000
3216	2009.11.16 18:22	close	1608	0.01	89.541	0.000	0.000	-0.35	9655.44
3217	2009.11.16 18:22	sell	1609	0.01	89.521	0.000	0.000
3218	2009.11.16 18:22	close	1609	0.01	89.552	0.000	0.000	-0.35	9655.09
3219	2009.11.16 18:22	sell	1610	0.01	89.532	0.000	0.000
3220	2009.11.16 18:23	close	1610	0.01	89.563	0.000	0.000	-0.35	9654.74
3221	2009.11.16 18:23	sell	1611	0.01	89.543	0.000	0.000
3222	2009.11.16 18:23	close	1611	0.01	89.575	0.000	0.000	-0.36	9654.38
3223	2009.11.16 18:23	sell	1612	0.01	89.555	0.000	0.000
3224	2009.11.16 18:23	close	1612	0.01	89.587	0.000	0.000	-0.36	9654.02
3225	2009.11.16 18:23	sell	1613	0.01	89.567	0.000	0.000
3226	2009.11.16 18:25	close	1613	0.01	89.524	0.000	0.000	0.48	9654.50
3227	2009.11.16 18:25	sell	1614	0.01	89.504	0.000	0.000
3228	2009.11.16 18:25	close	1614	0.01	89.465	0.000	0.000	0.44	9654.94
3229	2009.11.16 18:28	sell	1615	0.01	89.486	0.000	0.000
3230	2009.11.16 18:28	close	1615	0.01	89.516	0.000	0.000	-0.34	9654.60
3231	2009.11.16 18:28	sell	1616	0.01	89.496	0.000	0.000
3232	2009.11.16 18:29	close	1616	0.01	89.527	0.000	0.000	-0.35	9654.25
3233	2009.11.16 18:29	sell	1617	0.01	89.507	0.000	0.000
3234	2009.11.16 18:29	close	1617	0.01	89.537	0.000	0.000	-0.34	9653.91
3235	2009.11.16 18:29	sell	1618	0.01	89.517	0.000	0.000
3236	2009.11.16 18:29	close	1618	0.01	89.547	0.000	0.000	-0.34	9653.57
3237	2009.11.16 18:29	sell	1619	0.01	89.527	0.000	0.000
3238	2009.11.16 18:36	close	1619	0.01	89.483	0.000	0.000	0.49	9654.06
3239	2009.11.16 18:38	buy	1620	0.01	89.421	0.000	0.000
3240	2009.11.16 18:38	close	1620	0.01	89.387	0.000	0.000	-0.38	9653.68
3241	2009.11.16 18:38	buy	1621	0.01	89.407	0.000	0.000
3242	2009.11.16 18:38	close	1621	0.01	89.372	0.000	0.000	-0.39	9653.29
3243	2009.11.16 18:38	buy	1622	0.01	89.392	0.000	0.000
3244	2009.11.16 18:43	close	1622	0.01	89.361	0.000	0.000	-0.35	9652.94
3245	2009.11.16 18:43	buy	1623	0.01	89.381	0.000	0.000
3246	2009.11.16 18:43	close	1623	0.01	89.350	0.000	0.000	-0.35	9652.59
3247	2009.11.16 18:43	buy	1624	0.01	89.370	0.000	0.000
3248	2009.11.16 18:45	close	1624	0.01	89.339	0.000	0.000	-0.35	9652.24
3249	2009.11.16 18:45	buy	1625	0.01	89.359	0.000	0.000
3250	2009.11.16 18:45	close	1625	0.01	89.329	0.000	0.000	-0.34	9651.90
3251	2009.11.16 18:45	buy	1626	0.01	89.349	0.000	0.000
3252	2009.11.16 18:55	close	1626	0.01	89.319	0.000	0.000	-0.34	9651.56
3253	2009.11.16 18:55	buy	1627	0.01	89.339	0.000	0.000
3254	2009.11.16 18:55	close	1627	0.01	89.309	0.000	0.000	-0.34	9651.22
3255	2009.11.16 18:55	buy	1628	0.01	89.329	0.000	0.000
3256	2009.11.16 18:55	close	1628	0.01	89.299	0.000	0.000	-0.34	9650.88
3257	2009.11.16 18:55	buy	1629	0.01	89.319	0.000	0.000
3258	2009.11.16 18:56	close	1629	0.01	89.287	0.000	0.000	-0.36	9650.52
3259	2009.11.16 18:56	buy	1630	0.01	89.307	0.000	0.000
3260	2009.11.16 18:56	close	1630	0.01	89.277	0.000	0.000	-0.34	9650.18
3261	2009.11.16 18:56	buy	1631	0.01	89.297	0.000	0.000
3262	2009.11.16 18:57	close	1631	0.01	89.265	0.000	0.000	-0.36	9649.82
3263	2009.11.16 18:57	buy	1632	0.01	89.285	0.000	0.000
3264	2009.11.16 18:57	close	1632	0.01	89.253	0.000	0.000	-0.36	9649.46
3265	2009.11.16 18:57	buy	1633	0.01	89.273	0.000	0.000
3266	2009.11.16 19:00	close	1633	0.01	89.313	0.000	0.000	0.45	9649.91
3267	2009.11.16 19:00	buy	1634	0.01	89.333	0.000	0.000
3268	2009.11.16 19:02	close	1634	0.01	89.303	0.000	0.000	-0.34	9649.57
3269	2009.11.16 19:02	buy	1635	0.01	89.323	0.000	0.000
3270	2009.11.16 19:02	close	1635	0.01	89.292	0.000	0.000	-0.35	9649.22
3271	2009.11.16 19:02	buy	1636	0.01	89.312	0.000	0.000
3272	2009.11.16 19:03	close	1636	0.01	89.279	0.000	0.000	-0.37	9648.85
3273	2009.11.16 19:03	buy	1637	0.01	89.299	0.000	0.000
3274	2009.11.16 19:05	close	1637	0.01	89.269	0.000	0.000	-0.34	9648.51
3275	2009.11.16 19:05	buy	1638	0.01	89.289	0.000	0.000
3276	2009.11.16 19:05	close	1638	0.01	89.259	0.000	0.000	-0.34	9648.17
3277	2009.11.16 19:05	buy	1639	0.01	89.279	0.000	0.000
3278	2009.11.16 19:06	close	1639	0.01	89.245	0.000	0.000	-0.38	9647.79
3279	2009.11.16 19:06	buy	1640	0.01	89.265	0.000	0.000
3280	2009.11.16 19:06	close	1640	0.01	89.231	0.000	0.000	-0.38	9647.41
3281	2009.11.16 19:06	buy	1641	0.01	89.251	0.000	0.000
3282	2009.11.16 19:07	close	1641	0.01	89.219	0.000	0.000	-0.36	9647.05
3283	2009.11.16 19:07	buy	1642	0.01	89.239	0.000	0.000
3284	2009.11.16 19:07	close	1642	0.01	89.209	0.000	0.000	-0.34	9646.71
3285	2009.11.16 19:07	buy	1643	0.01	89.229	0.000	0.000
3286	2009.11.16 19:07	close	1643	0.01	89.199	0.000	0.000	-0.34	9646.37
3287	2009.11.16 19:07	buy	1644	0.01	89.219	0.000	0.000
3288	2009.11.16 19:07	close	1644	0.01	89.188	0.000	0.000	-0.35	9646.02
3289	2009.11.16 19:07	buy	1645	0.01	89.208	0.000	0.000
3290	2009.11.16 19:08	close	1645	0.01	89.173	0.000	0.000	-0.39	9645.63
3291	2009.11.16 19:08	buy	1646	0.01	89.193	0.000	0.000
3292	2009.11.16 19:08	close	1646	0.01	89.162	0.000	0.000	-0.35	9645.28
3293	2009.11.16 19:08	buy	1647	0.01	89.182	0.000	0.000
3294	2009.11.16 19:08	close	1647	0.01	89.150	0.000	0.000	-0.36	9644.92
3295	2009.11.16 19:08	buy	1648	0.01	89.170	0.000	0.000
3296	2009.11.16 19:08	close	1648	0.01	89.138	0.000	0.000	-0.36	9644.56
3297	2009.11.16 19:08	buy	1649	0.01	89.158	0.000	0.000
3298	2009.11.16 19:08	close	1649	0.01	89.126	0.000	0.000	-0.36	9644.20
3299	2009.11.16 19:08	buy	1650	0.01	89.146	0.000	0.000
3300	2009.11.16 19:11	close	1650	0.01	89.187	0.000	0.000	0.46	9644.66
3301	2009.11.16 19:11	buy	1651	0.01	89.207	0.000	0.000
3302	2009.11.16 19:13	close	1651	0.01	89.250	0.000	0.000	0.48	9645.14
3303	2009.11.16 19:13	buy	1652	0.01	89.270	0.000	0.000
3304	2009.11.16 19:13	close	1652	0.01	89.239	0.000	0.000	-0.35	9644.79
3305	2009.11.16 19:13	buy	1653	0.01	89.259	0.000	0.000
3306	2009.11.16 19:14	close	1653	0.01	89.225	0.000	0.000	-0.38	9644.41
3307	2009.11.16 19:14	buy	1654	0.01	89.245	0.000	0.000
3308	2009.11.16 19:22	close	1654	0.01	89.212	0.000	0.000	-0.37	9644.04
3309	2009.11.16 19:22	buy	1655	0.01	89.232	0.000	0.000
3310	2009.11.16 19:22	close	1655	0.01	89.198	0.000	0.000	-0.38	9643.66
3311	2009.11.16 19:22	buy	1656	0.01	89.218	0.000	0.000
3312	2009.11.16 19:36	close	1656	0.01	89.187	0.000	0.000	-0.35	9643.31
3313	2009.11.16 19:36	buy	1657	0.01	89.207	0.000	0.000
3314	2009.11.16 19:37	close	1657	0.01	89.173	0.000	0.000	-0.38	9642.93
3315	2009.11.16 19:37	buy	1658	0.01	89.193	0.000	0.000
3316	2009.11.16 19:38	close	1658	0.01	89.163	0.000	0.000	-0.34	9642.59
3317	2009.11.16 19:38	buy	1659	0.01	89.183	0.000	0.000
3318	2009.11.16 19:43	close	1659	0.01	89.150	0.000	0.000	-0.37	9642.22
3319	2009.11.16 19:43	buy	1660	0.01	89.170	0.000	0.000
3320	2009.11.16 19:43	close	1660	0.01	89.133	0.000	0.000	-0.42	9641.80
3321	2009.11.16 19:43	buy	1661	0.01	89.153	0.000	0.000
3322	2009.11.16 19:46	close	1661	0.01	89.121	0.000	0.000	-0.36	9641.44
3323	2009.11.16 19:46	buy	1662	0.01	89.141	0.000	0.000
3324	2009.11.16 19:47	close	1662	0.01	89.110	0.000	0.000	-0.35	9641.09
3325	2009.11.16 19:47	buy	1663	0.01	89.130	0.000	0.000
3326	2009.11.16 19:47	close	1663	0.01	89.097	0.000	0.000	-0.37	9640.72
3327	2009.11.16 19:47	buy	1664	0.01	89.117	0.000	0.000
3328	2009.11.16 19:48	close	1664	0.01	89.084	0.000	0.000	-0.37	9640.35
3329	2009.11.16 19:48	buy	1665	0.01	89.104	0.000	0.000
3330	2009.11.16 19:48	close	1665	0.01	89.072	0.000	0.000	-0.36	9639.99
3331	2009.11.16 19:48	buy	1666	0.01	89.092	0.000	0.000
3332	2009.11.16 19:48	close	1666	0.01	89.060	0.000	0.000	-0.36	9639.63
3333	2009.11.16 19:48	buy	1667	0.01	89.080	0.000	0.000
3334	2009.11.16 19:53	close	1667	0.01	89.050	0.000	0.000	-0.34	9639.29
3335	2009.11.16 19:53	buy	1668	0.01	89.070	0.000	0.000
3336	2009.11.16 19:59	close	1668	0.01	89.039	0.000	0.000	-0.35	9638.94
3337	2009.11.16 19:59	buy	1669	0.01	89.059	0.000	0.000
3338	2009.11.16 20:00	close	1669	0.01	89.029	0.000	0.000	-0.34	9638.60
3339	2009.11.16 20:00	buy	1670	0.01	89.049	0.000	0.000
3340	2009.11.16 20:00	close	1670	0.01	89.019	0.000	0.000	-0.34	9638.26
3341	2009.11.16 20:00	buy	1671	0.01	89.039	0.000	0.000
3342	2009.11.16 20:01	close	1671	0.01	89.007	0.000	0.000	-0.36	9637.90
3343	2009.11.16 20:01	buy	1672	0.01	89.027	0.000	0.000
3344	2009.11.16 20:01	close	1672	0.01	88.993	0.000	0.000	-0.38	9637.52
3345	2009.11.16 20:01	buy	1673	0.01	89.013	0.000	0.000
3346	2009.11.16 20:02	close	1673	0.01	88.980	0.000	0.000	-0.37	9637.15
3347	2009.11.16 20:02	buy	1674	0.01	89.000	0.000	0.000
3348	2009.11.16 20:02	close	1674	0.01	88.967	0.000	0.000	-0.37	9636.78
3349	2009.11.16 20:02	buy	1675	0.01	88.987	0.000	0.000
3350	2009.11.16 20:02	close	1675	0.01	88.955	0.000	0.000	-0.36	9636.42
3351	2009.11.16 20:02	buy	1676	0.01	88.975	0.000	0.000
3352	2009.11.16 20:03	close	1676	0.01	88.944	0.000	0.000	-0.35	9636.07
3353	2009.11.16 20:03	buy	1677	0.01	88.964	0.000	0.000
3354	2009.11.16 20:03	close	1677	0.01	88.926	0.000	0.000	-0.43	9635.64
3355	2009.11.16 20:03	buy	1678	0.01	88.946	0.000	0.000
3356	2009.11.16 20:03	close	1678	0.01	88.909	0.000	0.000	-0.42	9635.22
3357	2009.11.16 20:03	buy	1679	0.01	88.929	0.000	0.000
3358	2009.11.16 20:06	close	1679	0.01	88.895	0.000	0.000	-0.38	9634.84
3359	2009.11.16 20:06	buy	1680	0.01	88.915	0.000	0.000
3360	2009.11.16 20:06	close	1680	0.01	88.882	0.000	0.000	-0.37	9634.47
3361	2009.11.16 20:06	buy	1681	0.01	88.902	0.000	0.000
3362	2009.11.16 20:06	close	1681	0.01	88.868	0.000	0.000	-0.38	9634.09
3363	2009.11.16 20:06	buy	1682	0.01	88.888	0.000	0.000
3364	2009.11.16 20:07	close	1682	0.01	88.854	0.000	0.000	-0.38	9633.71
3365	2009.11.16 20:07	buy	1683	0.01	88.874	0.000	0.000
3366	2009.11.16 20:07	close	1683	0.01	88.841	0.000	0.000	-0.37	9633.34
3367	2009.11.16 20:07	buy	1684	0.01	88.861	0.000	0.000
3368	2009.11.16 20:07	close	1684	0.01	88.829	0.000	0.000	-0.36	9632.98
3369	2009.11.16 20:07	buy	1685	0.01	88.849	0.000	0.000
3370	2009.11.16 20:07	close	1685	0.01	88.816	0.000	0.000	-0.37	9632.61
3371	2009.11.16 20:07	buy	1686	0.01	88.836	0.000	0.000
3372	2009.11.16 20:08	close	1686	0.01	88.799	0.000	0.000	-0.42	9632.19
3373	2009.11.16 20:08	buy	1687	0.01	88.819	0.000	0.000
3374	2009.11.16 20:08	close	1687	0.01	88.782	0.000	0.000	-0.42	9631.77
3375	2009.11.16 20:08	buy	1688	0.01	88.802	0.000	0.000
3376	2009.11.16 20:08	close	1688	0.01	88.765	0.000	0.000	-0.42	9631.35
3377	2009.11.16 20:08	buy	1689	0.01	88.785	0.000	0.000
3378	2009.11.16 20:08	close	1689	0.01	88.748	0.000	0.000	-0.42	9630.93
3379	2009.11.16 20:08	buy	1690	0.01	88.768	0.000	0.000
3380	2009.11.16 20:09	close	1690	0.01	88.811	0.000	0.000	0.48	9631.41
3381	2009.11.16 20:09	buy	1691	0.01	88.831	0.000	0.000
3382	2009.11.16 20:10	close	1691	0.01	88.768	0.000	0.000	-0.71	9630.70
3383	2009.11.16 20:10	buy	1692	0.01	88.788	0.000	0.000
3384	2009.11.16 20:10	close	1692	0.01	88.832	0.000	0.000	0.50	9631.20
3385	2009.11.16 20:10	buy	1693	0.01	88.852	0.000	0.000
3386	2009.11.16 20:10	close	1693	0.01	88.822	0.000	0.000	-0.34	9630.86
3387	2009.11.16 20:10	buy	1694	0.01	88.842	0.000	0.000
3388	2009.11.16 20:12	close	1694	0.01	88.884	0.000	0.000	0.47	9631.33
3389	2009.11.16 20:12	buy	1695	0.01	88.904	0.000	0.000
3390	2009.11.16 20:14	close	1695	0.01	88.873	0.000	0.000	-0.35	9630.98
3391	2009.11.16 20:14	buy	1696	0.01	88.893	0.000	0.000
3392	2009.11.16 20:14	close	1696	0.01	88.862	0.000	0.000	-0.35	9630.63
3393	2009.11.16 20:14	buy	1697	0.01	88.882	0.000	0.000
3394	2009.11.16 20:17	close	1697	0.01	88.852	0.000	0.000	-0.34	9630.29
3395	2009.11.16 20:17	buy	1698	0.01	88.872	0.000	0.000
3396	2009.11.16 20:27	close	1698	0.01	88.839	0.000	0.000	-0.37	9629.92
3397	2009.11.16 20:27	buy	1699	0.01	88.859	0.000	0.000
3398	2009.11.16 20:28	close	1699	0.01	88.826	0.000	0.000	-0.37	9629.55
3399	2009.11.16 20:28	buy	1700	0.01	88.846	0.000	0.000
3400	2009.11.16 20:30	close	1700	0.01	88.811	0.000	0.000	-0.39	9629.16
3401	2009.11.16 20:30	buy	1701	0.01	88.831	0.000	0.000
3402	2009.11.16 20:30	close	1701	0.01	88.799	0.000	0.000	-0.36	9628.80
3403	2009.11.16 20:30	buy	1702	0.01	88.819	0.000	0.000
3404	2009.11.16 20:30	close	1702	0.01	88.786	0.000	0.000	-0.37	9628.43
3405	2009.11.16 20:30	buy	1703	0.01	88.806	0.000	0.000
3406	2009.11.16 20:30	close	1703	0.01	88.774	0.000	0.000	-0.36	9628.07
3407	2009.11.16 20:30	buy	1704	0.01	88.794	0.000	0.000
3408	2009.11.16 20:33	close	1704	0.01	88.835	0.000	0.000	0.46	9628.53
3409	2009.11.16 20:33	buy	1705	0.01	88.855	0.000	0.000
3410	2009.11.16 20:38	close	1705	0.01	88.825	0.000	0.000	-0.34	9628.19
3411	2009.11.16 20:38	buy	1706	0.01	88.845	0.000	0.000
3412	2009.11.16 20:41	close	1706	0.01	88.886	0.000	0.000	0.46	9628.65
3413	2009.11.16 20:41	buy	1707	0.01	88.906	0.000	0.000
3414	2009.11.16 20:48	close	1707	0.01	88.875	0.000	0.000	-0.35	9628.30
3415	2009.11.16 20:48	buy	1708	0.01	88.895	0.000	0.000
3416	2009.11.16 20:52	close	1708	0.01	88.937	0.000	0.000	0.47	9628.77
3417	2009.11.16 20:52	buy	1709	0.01	88.957	0.000	0.000
3418	2009.11.16 20:54	close	1709	0.01	88.926	0.000	0.000	-0.35	9628.42
3419	2009.11.16 20:54	buy	1710	0.01	88.946	0.000	0.000
3420	2009.11.16 20:57	close	1710	0.01	88.986	0.000	0.000	0.45	9628.87
3421	2009.11.16 20:57	buy	1711	0.01	89.006	0.000	0.000
3422	2009.11.16 20:59	close	1711	0.01	88.950	0.000	0.000	-0.63	9628.24
3423	2009.11.16 20:59	buy	1712	0.01	88.970	0.000	0.000
3424	2009.11.16 21:00	close	1712	0.01	88.940	0.000	0.000	-0.34	9627.90
3425	2009.11.16 21:00	buy	1713	0.01	88.960	0.000	0.000
3426	2009.11.16 21:03	close	1713	0.01	89.003	0.000	0.000	0.48	9628.38
3427	2009.11.16 21:03	buy	1714	0.01	89.023	0.000	0.000
3428	2009.11.16 21:04	close	1714	0.01	88.989	0.000	0.000	-0.38	9628.00
3429	2009.11.16 21:04	buy	1715	0.01	89.009	0.000	0.000
3430	2009.11.16 21:04	close	1715	0.01	88.969	0.000	0.000	-0.45	9627.55
3431	2009.11.16 21:04	buy	1716	0.01	88.989	0.000	0.000
3432	2009.11.16 21:24	close	1716	0.01	89.030	0.000	0.000	0.46	9628.01
3433	2009.11.16 21:24	buy	1717	0.01	89.050	0.000	0.000
3434	2009.11.16 21:25	close	1717	0.01	89.015	0.000	0.000	-0.39	9627.62
3435	2009.11.16 21:25	buy	1718	0.01	89.035	0.000	0.000
3436	2009.11.16 21:26	close	1718	0.01	89.079	0.000	0.000	0.49	9628.11
3437	2009.11.16 21:26	buy	1719	0.01	89.099	0.000	0.000
3438	2009.11.16 21:53	close	1719	0.01	89.067	0.000	0.000	-0.36	9627.75
3439	2009.11.16 21:53	buy	1720	0.01	89.087	0.000	0.000
3440	2009.11.16 22:02	close	1720	0.01	89.057	0.000	0.000	-0.34	9627.41
3441	2009.11.16 22:02	buy	1721	0.01	89.077	0.000	0.000
3442	2009.11.16 22:03	close	1721	0.01	89.041	0.000	0.000	-0.40	9627.01
3443	2009.11.16 22:03	buy	1722	0.01	89.061	0.000	0.000
3444	2009.11.16 22:03	close	1722	0.01	89.030	0.000	0.000	-0.35	9626.66
3445	2009.11.16 22:03	buy	1723	0.01	89.050	0.000	0.000
3446	2009.11.16 22:14	close	1723	0.01	89.094	0.000	0.000	0.49	9627.15
3447	2009.11.16 22:14	buy	1724	0.01	89.114	0.000	0.000
3448	2009.11.16 22:33	close	1724	0.01	89.083	0.000	0.000	-0.35	9626.80
3449	2009.11.16 22:33	buy	1725	0.01	89.103	0.000	0.000
3450	2009.11.16 22:51	close	1725	0.01	89.070	0.000	0.000	-0.37	9626.43
3451	2009.11.16 22:51	buy	1726	0.01	89.090	0.000	0.000
3452	2009.11.16 22:52	close	1726	0.01	89.059	0.000	0.000	-0.35	9626.08
3453	2009.11.16 22:52	buy	1727	0.01	89.079	0.000	0.000
3454	2009.11.16 22:52	close	1727	0.01	89.045	0.000	0.000	-0.38	9625.70
3455	2009.11.16 22:52	buy	1728	0.01	89.065	0.000	0.000
3456	2009.11.16 22:58	close	1728	0.01	89.035	0.000	0.000	-0.34	9625.36
3457	2009.11.16 22:58	buy	1729	0.01	89.055	0.000	0.000
3458	2009.11.16 23:00	close	1729	0.01	89.021	0.000	0.000	-0.38	9624.98
3459	2009.11.16 23:00	buy	1730	0.01	89.041	0.000	0.000
3460	2009.11.16 23:12	close	1730	0.01	89.082	0.000	0.000	0.46	9625.44
3461	2009.11.16 23:12	buy	1731	0.01	89.102	0.000	0.000
3462	2009.11.16 23:14	close	1731	0.01	89.068	0.000	0.000	-0.38	9625.06
3463	2009.11.16 23:14	buy	1732	0.01	89.088	0.000	0.000
3464	2009.11.16 23:22	close	1732	0.01	89.129	0.000	0.000	0.46	9625.52
3465	2009.11.16 23:22	buy	1733	0.01	89.149	0.000	0.000
3466	2009.11.16 23:24	close	1733	0.01	89.118	0.000	0.000	-0.35	9625.17
3467	2009.11.16 23:24	buy	1734	0.01	89.138	0.000	0.000
3468	2009.11.16 23:27	close	1734	0.01	89.106	0.000	0.000	-0.36	9624.81
3469	2009.11.16 23:27	buy	1735	0.01	89.126	0.000	0.000
3470	2009.11.16 23:35	close	1735	0.01	89.090	0.000	0.000	-0.40	9624.41
3471	2009.11.16 23:35	buy	1736	0.01	89.110	0.000	0.000
3472	2009.11.16 23:35	close	1736	0.01	89.071	0.000	0.000	-0.44	9623.97
3473	2009.11.16 23:35	buy	1737	0.01	89.091	0.000	0.000
3474	2009.11.16 23:35	close	1737	0.01	89.051	0.000	0.000	-0.45	9623.52
3475	2009.11.16 23:35	buy	1738	0.01	89.071	0.000	0.000
3476	2009.11.16 23:38	close	1738	0.01	89.112	0.000	0.000	0.46	9623.98
3477	2009.11.16 23:38	buy	1739	0.01	89.132	0.000	0.000
3478	2009.11.16 23:38	close	1739	0.01	89.100	0.000	0.000	-0.36	9623.62
3479	2009.11.16 23:38	buy	1740	0.01	89.120	0.000	0.000
3480	2009.11.17 00:03	close	1740	0.01	89.084	0.000	0.000	-0.40	9623.23
3481	2009.11.17 00:03	buy	1741	0.01	89.104	0.000	0.000
3482	2009.11.17 00:08	close	1741	0.01	89.072	0.000	0.000	-0.36	9622.87
3483	2009.11.17 00:08	buy	1742	0.01	89.092	0.000	0.000
3484	2009.11.17 00:08	close	1742	0.01	89.060	0.000	0.000	-0.36	9622.51
3485	2009.11.17 00:08	buy	1743	0.01	89.080	0.000	0.000
3486	2009.11.17 00:10	close	1743	0.01	89.049	0.000	0.000	-0.35	9622.16
3487	2009.11.17 00:10	buy	1744	0.01	89.069	0.000	0.000
3488	2009.11.17 00:11	close	1744	0.01	89.036	0.000	0.000	-0.37	9621.79
3489	2009.11.17 00:11	buy	1745	0.01	89.056	0.000	0.000
3490	2009.11.17 00:11	close	1745	0.01	89.023	0.000	0.000	-0.37	9621.42
3491	2009.11.17 00:11	buy	1746	0.01	89.043	0.000	0.000
3492	2009.11.17 00:12	close	1746	0.01	89.011	0.000	0.000	-0.36	9621.06
3493	2009.11.17 00:12	buy	1747	0.01	89.031	0.000	0.000
3494	2009.11.17 00:12	close	1747	0.01	89.000	0.000	0.000	-0.35	9620.71
3495	2009.11.17 00:12	buy	1748	0.01	89.020	0.000	0.000
3496	2009.11.17 00:12	close	1748	0.01	88.990	0.000	0.000	-0.34	9620.37
3497	2009.11.17 00:12	buy	1749	0.01	89.010	0.000	0.000
3498	2009.11.17 00:16	close	1749	0.01	88.980	0.000	0.000	-0.34	9620.03
3499	2009.11.17 00:16	buy	1750	0.01	89.000	0.000	0.000
3500	2009.11.17 00:16	close	1750	0.01	88.969	0.000	0.000	-0.35	9619.68
3501	2009.11.17 00:16	buy	1751	0.01	88.989	0.000	0.000
3502	2009.11.17 00:17	close	1751	0.01	88.957	0.000	0.000	-0.36	9619.32
3503	2009.11.17 00:17	buy	1752	0.01	88.977	0.000	0.000
3504	2009.11.17 00:17	close	1752	0.01	88.944	0.000	0.000	-0.37	9618.95
3505	2009.11.17 00:17	buy	1753	0.01	88.964	0.000	0.000
3506	2009.11.17 00:23	close	1753	0.01	88.933	0.000	0.000	-0.35	9618.60
3507	2009.11.17 00:23	buy	1754	0.01	88.953	0.000	0.000
3508	2009.11.17 00:26	close	1754	0.01	88.923	0.000	0.000	-0.34	9618.26
3509	2009.11.17 00:26	buy	1755	0.01	88.943	0.000	0.000
3510	2009.11.17 00:27	close	1755	0.01	88.913	0.000	0.000	-0.34	9617.92
3511	2009.11.17 00:27	buy	1756	0.01	88.933	0.000	0.000
3512	2009.11.17 00:41	close	1756	0.01	88.976	0.000	0.000	0.48	9618.40
3513	2009.11.17 00:41	buy	1757	0.01	88.996	0.000	0.000
3514	2009.11.17 00:51	close	1757	0.01	89.036	0.000	0.000	0.45	9618.85
3515	2009.11.17 00:51	buy	1758	0.01	89.056	0.000	0.000
3516	2009.11.17 00:58	close	1758	0.01	89.025	0.000	0.000	-0.35	9618.50
3517	2009.11.17 00:58	buy	1759	0.01	89.045	0.000	0.000
3518	2009.11.17 00:59	close	1759	0.01	89.015	0.000	0.000	-0.34	9618.16
3519	2009.11.17 00:59	buy	1760	0.01	89.035	0.000	0.000
3520	2009.11.17 01:01	close	1760	0.01	89.004	0.000	0.000	-0.35	9617.81
3521	2009.11.17 01:01	buy	1761	0.01	89.024	0.000	0.000
3522	2009.11.17 01:03	close	1761	0.01	89.065	0.000	0.000	0.46	9618.27
3523	2009.11.17 01:03	buy	1762	0.01	89.085	0.000	0.000
3524	2009.11.17 01:03	close	1762	0.01	89.054	0.000	0.000	-0.35	9617.92
3525	2009.11.17 01:03	buy	1763	0.01	89.074	0.000	0.000
3526	2009.11.17 01:04	close	1763	0.01	89.040	0.000	0.000	-0.38	9617.54
3527	2009.11.17 01:04	buy	1764	0.01	89.060	0.000	0.000
3528	2009.11.17 01:05	close	1764	0.01	89.029	0.000	0.000	-0.35	9617.19
3529	2009.11.17 01:05	buy	1765	0.01	89.049	0.000	0.000
3530	2009.11.17 01:06	close	1765	0.01	89.019	0.000	0.000	-0.34	9616.85
3531	2009.11.17 01:06	buy	1766	0.01	89.039	0.000	0.000
3532	2009.11.17 01:07	close	1766	0.01	89.007	0.000	0.000	-0.36	9616.49
3533	2009.11.17 01:07	buy	1767	0.01	89.027	0.000	0.000
3534	2009.11.17 01:16	close	1767	0.01	88.994	0.000	0.000	-0.37	9616.12
3535	2009.11.17 01:16	buy	1768	0.01	89.014	0.000	0.000
3536	2009.11.17 01:17	close	1768	0.01	88.981	0.000	0.000	-0.37	9615.75
3537	2009.11.17 01:17	buy	1769	0.01	89.001	0.000	0.000
3538	2009.11.17 01:17	close	1769	0.01	88.970	0.000	0.000	-0.35	9615.40
3539	2009.11.17 01:17	buy	1770	0.01	88.990	0.000	0.000
3540	2009.11.17 01:33	close	1770	0.01	89.030	0.000	0.000	0.45	9615.85
3541	2009.11.17 01:33	buy	1771	0.01	89.050	0.000	0.000
3542	2009.11.17 01:45	close	1771	0.01	89.092	0.000	0.000	0.47	9616.32
3543	2009.11.17 01:53	buy	1772	0.01	89.106	0.000	0.000
3544	2009.11.17 01:55	close	1772	0.01	89.128	0.000	0.000	0.25	9616.57
3545	2009.11.17 02:03	buy	1773	0.01	89.088	0.000	0.000
3546	2009.11.17 02:03	close	1773	0.01	89.056	0.000	0.000	-0.36	9616.21
3547	2009.11.17 02:03	buy	1774	0.01	89.076	0.000	0.000
3548	2009.11.17 02:08	close	1774	0.01	89.046	0.000	0.000	-0.34	9615.87
3549	2009.11.17 02:08	buy	1775	0.01	89.066	0.000	0.000
3550	2009.11.17 02:09	close	1775	0.01	89.035	0.000	0.000	-0.35	9615.52
3551	2009.11.17 02:09	buy	1776	0.01	89.055	0.000	0.000
3552	2009.11.17 02:09	close	1776	0.01	89.025	0.000	0.000	-0.34	9615.18
3553	2009.11.17 02:09	buy	1777	0.01	89.045	0.000	0.000
3554	2009.11.17 02:11	close	1777	0.01	89.015	0.000	0.000	-0.34	9614.84
3555	2009.11.17 02:11	buy	1778	0.01	89.035	0.000	0.000
3556	2009.11.17 02:21	close	1778	0.01	89.076	0.000	0.000	0.46	9615.30
3557	2009.11.17 02:24	buy	1779	0.01	89.081	0.000	0.000
3558	2009.11.17 02:25	close	1779	0.01	89.048	0.000	0.000	-0.37	9614.93
3559	2009.11.17 02:25	buy	1780	0.01	89.068	0.000	0.000
3560	2009.11.17 02:26	close	1780	0.01	89.038	0.000	0.000	-0.34	9614.59
3561	2009.11.17 02:26	buy	1781	0.01	89.058	0.000	0.000
3562	2009.11.17 02:32	close	1781	0.01	89.099	0.000	0.000	0.46	9615.05
3563	2009.11.17 02:41	buy	1782	0.01	89.084	0.000	0.000
3564	2009.11.17 02:42	close	1782	0.01	89.051	0.000	0.000	-0.37	9614.68
3565	2009.11.17 02:42	buy	1783	0.01	89.071	0.000	0.000
3566	2009.11.17 02:43	close	1783	0.01	89.035	0.000	0.000	-0.40	9614.28
3567	2009.11.17 02:43	buy	1784	0.01	89.055	0.000	0.000
3568	2009.11.17 02:48	close	1784	0.01	89.019	0.000	0.000	-0.40	9613.88
3569	2009.11.17 02:48	buy	1785	0.01	89.039	0.000	0.000
3570	2009.11.17 02:48	close	1785	0.01	89.005	0.000	0.000	-0.38	9613.50
3571	2009.11.17 02:48	buy	1786	0.01	89.025	0.000	0.000
3572	2009.11.17 02:52	close	1786	0.01	88.993	0.000	0.000	-0.36	9613.14
3573	2009.11.17 02:52	buy	1787	0.01	89.013	0.000	0.000
3574	2009.11.17 02:53	close	1787	0.01	88.983	0.000	0.000	-0.34	9612.80
3575	2009.11.17 02:53	buy	1788	0.01	89.003	0.000	0.000
3576	2009.11.17 02:57	close	1788	0.01	89.044	0.000	0.000	0.46	9613.26
3577	2009.11.17 02:57	buy	1789	0.01	89.064	0.000	0.000
3578	2009.11.17 03:03	close	1789	0.01	89.034	0.000	0.000	-0.34	9612.92
3579	2009.11.17 03:03	buy	1790	0.01	89.054	0.000	0.000
3580	2009.11.17 03:32	close	1790	0.01	89.095	0.000	0.000	0.46	9613.38
3581	2009.11.17 03:50	buy	1791	0.01	89.066	0.000	0.000
3582	2009.11.17 04:03	close	1791	0.01	89.089	0.000	0.000	0.26	9613.64
3583	2009.11.17 04:38	buy	1792	0.01	89.050	0.000	0.000
3584	2009.11.17 05:49	close	1792	0.01	89.075	0.000	0.000	0.28	9613.92
3585	2009.11.17 05:51	sell	1793	0.01	89.110	0.000	0.000
3586	2009.11.17 05:53	close	1793	0.01	89.083	0.000	0.000	0.30	9614.22
3587	2009.11.17 06:02	sell	1794	0.01	89.107	0.000	0.000
3588	2009.11.17 06:03	close	1794	0.01	89.139	0.000	0.000	-0.36	9613.86
3589	2009.11.17 06:03	sell	1795	0.01	89.119	0.000	0.000
3590	2009.11.17 06:08	close	1795	0.01	89.088	0.000	0.000	0.35	9614.21
3591	2009.11.17 06:23	sell	1796	0.01	89.108	0.000	0.000
3592	2009.11.17 06:31	close	1796	0.01	89.085	0.000	0.000	0.26	9614.47
3593	2009.11.17 07:33	sell	1797	0.01	89.107	0.000	0.000
3594	2009.11.17 07:43	close	1797	0.01	89.075	0.000	0.000	0.36	9614.83
3595	2009.11.17 18:00	sell	1798	0.01	89.410	0.000	0.000
3596	2009.11.17 18:10	close	1798	0.01	89.341	0.000	0.000	0.77	9615.60
3597	2009.11.17 18:10	sell	1799	0.01	89.321	0.000	0.000
3598	2009.11.17 18:13	close	1799	0.01	89.351	0.000	0.000	-0.34	9615.26
3599	2009.11.17 18:13	sell	1800	0.01	89.331	0.000	0.000
3600	2009.11.17 18:16	close	1800	0.01	89.362	0.000	0.000	-0.35	9614.91
3601	2009.11.17 18:16	sell	1801	0.01	89.342	0.000	0.000
3602	2009.11.17 18:17	close	1801	0.01	89.373	0.000	0.000	-0.35	9614.56
3603	2009.11.17 18:17	sell	1802	0.01	89.353	0.000	0.000
3604	2009.11.17 18:22	close	1802	0.01	89.312	0.000	0.000	0.46	9615.02
3605	2009.11.17 18:22	sell	1803	0.01	89.292	0.000	0.000
3606	2009.11.17 18:27	close	1803	0.01	89.324	0.000	0.000	-0.36	9614.66
3607	2009.11.17 18:27	sell	1804	0.01	89.304	0.000	0.000
3608	2009.11.17 18:33	close	1804	0.01	89.334	0.000	0.000	-0.34	9614.32
3609	2009.11.17 18:33	sell	1805	0.01	89.314	0.000	0.000
3610	2009.11.17 18:33	close	1805	0.01	89.345	0.000	0.000	-0.35	9613.97
3611	2009.11.17 18:33	sell	1806	0.01	89.325	0.000	0.000
3612	2009.11.17 18:48	close	1806	0.01	89.285	0.000	0.000	0.45	9614.42
3613	2009.11.17 18:48	sell	1807	0.01	89.265	0.000	0.000
3614	2009.11.17 18:49	close	1807	0.01	89.300	0.000	0.000	-0.39	9614.03
3615	2009.11.17 18:49	sell	1808	0.01	89.280	0.000	0.000
3616	2009.11.17 18:51	close	1808	0.01	89.310	0.000	0.000	-0.34	9613.69
3617	2009.11.17 18:51	sell	1809	0.01	89.290	0.000	0.000
3618	2009.11.17 18:52	close	1809	0.01	89.321	0.000	0.000	-0.35	9613.34
3619	2009.11.17 18:52	sell	1810	0.01	89.301	0.000	0.000
3620	2009.11.17 19:03	close	1810	0.01	89.260	0.000	0.000	0.46	9613.80
3621	2009.11.17 19:07	sell	1811	0.01	89.275	0.000	0.000
3622	2009.11.17 19:08	close	1811	0.01	89.307	0.000	0.000	-0.36	9613.44
3623	2009.11.17 19:08	sell	1812	0.01	89.287	0.000	0.000
3624	2009.11.17 19:10	close	1812	0.01	89.322	0.000	0.000	-0.39	9613.05
3625	2009.11.17 19:10	sell	1813	0.01	89.302	0.000	0.000
3626	2009.11.17 19:10	close	1813	0.01	89.339	0.000	0.000	-0.41	9612.64
3627	2009.11.17 19:10	sell	1814	0.01	89.319	0.000	0.000
3628	2009.11.17 19:11	close	1814	0.01	89.350	0.000	0.000	-0.35	9612.29
3629	2009.11.17 19:11	sell	1815	0.01	89.330	0.000	0.000
3630	2009.11.17 19:12	close	1815	0.01	89.361	0.000	0.000	-0.35	9611.94
3631	2009.11.17 19:12	sell	1816	0.01	89.341	0.000	0.000
3632	2009.11.17 19:12	close	1816	0.01	89.379	0.000	0.000	-0.43	9611.51
3633	2009.11.17 19:12	sell	1817	0.01	89.359	0.000	0.000
3634	2009.11.17 19:31	close	1817	0.01	89.315	0.000	0.000	0.49	9612.00
3635	2009.11.17 19:31	sell	1818	0.01	89.295	0.000	0.000
3636	2009.11.17 19:49	close	1818	0.01	89.253	0.000	0.000	0.47	9612.47
3637	2009.11.17 19:53	buy	1819	0.01	89.214	0.000	0.000
3638	2009.11.17 19:58	close	1819	0.01	89.240	0.000	0.000	0.29	9612.76
3639	2009.11.17 20:18	sell	1820	0.01	89.290	0.000	0.000
3640	2009.11.17 20:18	close	1820	0.01	89.320	0.000	0.000	-0.34	9612.42
3641	2009.11.17 20:18	sell	1821	0.01	89.300	0.000	0.000
3642	2009.11.17 20:20	close	1821	0.01	89.270	0.000	0.000	0.34	9612.76
3643	2009.11.17 20:42	buy	1822	0.01	89.226	0.000	0.000
3644	2009.11.17 20:42	close	1822	0.01	89.195	0.000	0.000	-0.35	9612.41
3645	2009.11.17 20:42	buy	1823	0.01	89.215	0.000	0.000
3646	2009.11.17 20:52	close	1823	0.01	89.248	0.000	0.000	0.37	9612.78
3647	2009.11.17 20:58	sell	1824	0.01	89.290	0.000	0.000
3648	2009.11.17 21:02	close	1824	0.01	89.320	0.000	0.000	-0.34	9612.44
3649	2009.11.17 21:03	sell	1825	0.01	89.308	0.000	0.000
3650	2009.11.17 21:03	close	1825	0.01	89.338	0.000	0.000	-0.34	9612.10
3651	2009.11.17 21:03	sell	1826	0.01	89.318	0.000	0.000
3652	2009.11.17 21:31	close	1826	0.01	89.288	0.000	0.000	0.34	9612.44
3653	2009.11.17 21:45	sell	1827	0.01	89.307	0.000	0.000
3654	2009.11.17 21:51	close	1827	0.01	89.285	0.000	0.000	0.25	9612.69
3655	2009.11.17 21:53	sell	1828	0.01	89.307	0.000	0.000
3656	2009.11.17 22:17	close	1828	0.01	89.337	0.000	0.000	-0.34	9612.35
3657	2009.11.17 22:17	sell	1829	0.01	89.322	0.000	0.000
3658	2009.11.17 22:18	close	1829	0.01	89.353	0.000	0.000	-0.35	9612.00
3659	2009.11.17 22:18	sell	1830	0.01	89.333	0.000	0.000
3660	2009.11.17 22:32	close	1830	0.01	89.292	0.000	0.000	0.46	9612.46
3661	2009.11.17 23:00	buy	1831	0.01	89.258	0.000	0.000
3662	2009.11.17 23:00	close	1831	0.01	89.226	0.000	0.000	-0.36	9612.10
3663	2009.11.17 23:00	buy	1832	0.01	89.246	0.000	0.000
3664	2009.11.17 23:04	close	1832	0.01	89.286	0.000	0.000	0.45	9612.55
3665	2009.11.17 23:23	sell	1833	0.01	89.332	0.000	0.000
3666	2009.11.17 23:25	close	1833	0.01	89.364	0.000	0.000	-0.36	9612.19
3667	2009.11.17 23:25	sell	1834	0.01	89.344	0.000	0.000
3668	2009.11.17 23:27	close	1834	0.01	89.376	0.000	0.000	-0.36	9611.83
3669	2009.11.17 23:27	sell	1835	0.01	89.356	0.000	0.000
3670	2009.11.17 23:33	close	1835	0.01	89.315	0.000	0.000	0.46	9612.29
3671	2009.11.17 23:37	sell	1836	0.01	89.327	0.000	0.000
3672	2009.11.17 23:38	close	1836	0.01	89.357	0.000	0.000	-0.34	9611.95
3673	2009.11.17 23:38	sell	1837	0.01	89.337	0.000	0.000
3674	2009.11.17 23:55	close	1837	0.01	89.369	0.000	0.000	-0.36	9611.59
3675	2009.11.17 23:55	sell	1838	0.01	89.349	0.000	0.000
3676	2009.11.18 00:16	close	1838	0.01	89.308	0.000	0.000	0.45	9612.04
3677	2009.11.18 00:31	buy	1839	0.01	89.268	0.000	0.000
3678	2009.11.18 00:32	close	1839	0.01	89.236	0.000	0.000	-0.36	9611.68
3679	2009.11.18 00:32	buy	1840	0.01	89.256	0.000	0.000
3680	2009.11.18 00:33	close	1840	0.01	89.226	0.000	0.000	-0.34	9611.34
3681	2009.11.18 00:33	buy	1841	0.01	89.246	0.000	0.000
3682	2009.11.18 00:33	close	1841	0.01	89.215	0.000	0.000	-0.35	9610.99
3683	2009.11.18 00:33	buy	1842	0.01	89.235	0.000	0.000
3684	2009.11.18 00:40	close	1842	0.01	89.205	0.000	0.000	-0.34	9610.65
3685	2009.11.18 00:40	buy	1843	0.01	89.225	0.000	0.000
3686	2009.11.18 01:03	close	1843	0.01	89.265	0.000	0.000	0.45	9611.10
3687	2009.11.18 01:08	buy	1844	0.01	89.263	0.000	0.000
3688	2009.11.18 01:10	close	1844	0.01	89.233	0.000	0.000	-0.34	9610.76
3689	2009.11.18 01:10	buy	1845	0.01	89.253	0.000	0.000
3690	2009.11.18 01:11	close	1845	0.01	89.221	0.000	0.000	-0.36	9610.40
3691	2009.11.18 01:11	buy	1846	0.01	89.241	0.000	0.000
3692	2009.11.18 01:12	close	1846	0.01	89.285	0.000	0.000	0.49	9610.89
3693	2009.11.18 01:28	buy	1847	0.01	89.265	0.000	0.000
3694	2009.11.18 01:32	close	1847	0.01	89.285	0.000	0.000	0.22	9611.11
3695	2009.11.18 01:38	buy	1848	0.01	89.262	0.000	0.000
3696	2009.11.18 01:38	close	1848	0.01	89.230	0.000	0.000	-0.36	9610.75
3697	2009.11.18 01:38	buy	1849	0.01	89.250	0.000	0.000
3698	2009.11.18 01:53	close	1849	0.01	89.220	0.000	0.000	-0.34	9610.41
3699	2009.11.18 01:53	buy	1850	0.01	89.240	0.000	0.000
3700	2009.11.18 02:02	close	1850	0.01	89.281	0.000	0.000	0.46	9610.87
3701	2009.11.18 04:30	buy	1851	0.01	89.254	0.000	0.000
3702	2009.11.18 05:01	close	1851	0.01	89.217	0.000	0.000	-0.41	9610.46
3703	2009.11.18 05:01	buy	1852	0.01	89.237	0.000	0.000
3704	2009.11.18 05:02	close	1852	0.01	89.203	0.000	0.000	-0.38	9610.08
3705	2009.11.18 05:02	buy	1853	0.01	89.223	0.000	0.000
3706	2009.11.18 05:03	close	1853	0.01	89.185	0.000	0.000	-0.43	9609.65
3707	2009.11.18 05:03	buy	1854	0.01	89.205	0.000	0.000
3708	2009.11.18 05:07	close	1854	0.01	89.175	0.000	0.000	-0.34	9609.31
3709	2009.11.18 05:07	buy	1855	0.01	89.195	0.000	0.000
3710	2009.11.18 05:11	close	1855	0.01	89.165	0.000	0.000	-0.34	9608.97
3711	2009.11.18 05:11	buy	1856	0.01	89.185	0.000	0.000
3712	2009.11.18 05:22	close	1856	0.01	89.153	0.000	0.000	-0.36	9608.61
3713	2009.11.18 05:22	buy	1857	0.01	89.173	0.000	0.000
3714	2009.11.18 05:23	close	1857	0.01	89.140	0.000	0.000	-0.37	9608.24
3715	2009.11.18 05:23	buy	1858	0.01	89.160	0.000	0.000
3716	2009.11.18 06:08	close	1858	0.01	89.129	0.000	0.000	-0.35	9607.89
3717	2009.11.18 06:08	buy	1859	0.01	89.149	0.000	0.000
3718	2009.11.18 06:09	close	1859	0.01	89.119	0.000	0.000	-0.34	9607.55
3719	2009.11.18 06:09	buy	1860	0.01	89.139	0.000	0.000
3720	2009.11.18 06:15	close	1860	0.01	89.090	0.000	0.000	-0.55	9607.00
3721	2009.11.18 06:15	buy	1861	0.01	89.110	0.000	0.000
3722	2009.11.18 06:16	close	1861	0.01	89.080	0.000	0.000	-0.34	9606.66
3723	2009.11.18 06:16	buy	1862	0.01	89.100	0.000	0.000
3724	2009.11.18 06:22	close	1862	0.01	89.144	0.000	0.000	0.49	9607.15
3725	2009.11.18 06:22	buy	1863	0.01	89.164	0.000	0.000
3726	2009.11.18 06:35	close	1863	0.01	89.130	0.000	0.000	-0.38	9606.77
3727	2009.11.18 06:35	buy	1864	0.01	89.150	0.000	0.000
3728	2009.11.18 06:35	close	1864	0.01	89.120	0.000	0.000	-0.34	9606.43
3729	2009.11.18 06:35	buy	1865	0.01	89.140	0.000	0.000
3730	2009.11.18 06:35	close	1865	0.01	89.110	0.000	0.000	-0.34	9606.09
3731	2009.11.18 06:35	buy	1866	0.01	89.130	0.000	0.000
3732	2009.11.18 06:35	close	1866	0.01	89.100	0.000	0.000	-0.34	9605.75
3733	2009.11.18 06:35	buy	1867	0.01	89.120	0.000	0.000
3734	2009.11.18 06:44	close	1867	0.01	89.160	0.000	0.000	0.45	9606.20
3735	2009.11.18 06:44	buy	1868	0.01	89.180	0.000	0.000
3736	2009.11.18 06:47	close	1868	0.01	89.150	0.000	0.000	-0.34	9605.86
3737	2009.11.18 06:47	buy	1869	0.01	89.170	0.000	0.000
3738	2009.11.18 07:33	close	1869	0.01	89.139	0.000	0.000	-0.35	9605.51
3739	2009.11.18 07:33	buy	1870	0.01	89.159	0.000	0.000
3740	2009.11.18 07:48	close	1870	0.01	89.115	0.000	0.000	-0.49	9605.02
3741	2009.11.18 07:48	buy	1871	0.01	89.135	0.000	0.000
3742	2009.11.18 07:58	close	1871	0.01	89.175	0.000	0.000	0.45	9605.47
3743	2009.11.18 07:58	buy	1872	0.01	89.195	0.000	0.000
3744	2009.11.18 08:02	close	1872	0.01	89.165	0.000	0.000	-0.34	9605.13
3745	2009.11.18 18:00	sell	1873	0.01	89.360	0.000	0.000
3746	2009.11.18 18:00	close	1873	0.01	89.391	0.000	0.000	-0.35	9604.78
3747	2009.11.18 18:00	sell	1874	0.01	89.371	0.000	0.000
3748	2009.11.18 18:02	close	1874	0.01	89.401	0.000	0.000	-0.34	9604.44
3749	2009.11.18 18:02	sell	1875	0.01	89.381	0.000	0.000
3750	2009.11.18 18:13	close	1875	0.01	89.415	0.000	0.000	-0.38	9604.06
3751	2009.11.18 18:13	sell	1876	0.01	89.395	0.000	0.000
3752	2009.11.18 18:15	close	1876	0.01	89.426	0.000	0.000	-0.35	9603.71
3753	2009.11.18 18:15	sell	1877	0.01	89.406	0.000	0.000
3754	2009.11.18 19:00	close	1877	0.01	89.440	0.000	0.000	-0.38	9603.33
3755	2009.11.18 19:00	sell	1878	0.01	89.420	0.000	0.000
3756	2009.11.18 19:01	close	1878	0.01	89.450	0.000	0.000	-0.34	9602.99
3757	2009.11.18 19:01	sell	1879	0.01	89.430	0.000	0.000
3758	2009.11.18 19:09	close	1879	0.01	89.388	0.000	0.000	0.47	9603.46
3759	2009.11.18 19:09	sell	1880	0.01	89.368	0.000	0.000
3760	2009.11.18 19:12	close	1880	0.01	89.399	0.000	0.000	-0.35	9603.11
3761	2009.11.18 19:12	sell	1881	0.01	89.379	0.000	0.000
3762	2009.11.18 19:25	close	1881	0.01	89.410	0.000	0.000	-0.35	9602.76
3763	2009.11.18 19:25	sell	1882	0.01	89.390	0.000	0.000
3764	2009.11.18 19:26	close	1882	0.01	89.423	0.000	0.000	-0.37	9602.39
3765	2009.11.18 19:26	sell	1883	0.01	89.403	0.000	0.000
3766	2009.11.18 19:27	close	1883	0.01	89.435	0.000	0.000	-0.36	9602.03
3767	2009.11.18 19:27	sell	1884	0.01	89.415	0.000	0.000
3768	2009.11.18 19:33	close	1884	0.01	89.375	0.000	0.000	0.45	9602.48
3769	2009.11.18 19:33	sell	1885	0.01	89.355	0.000	0.000
3770	2009.11.18 19:34	close	1885	0.01	89.385	0.000	0.000	-0.34	9602.14
3771	2009.11.18 19:34	sell	1886	0.01	89.365	0.000	0.000
3772	2009.11.18 19:40	close	1886	0.01	89.395	0.000	0.000	-0.34	9601.80
3773	2009.11.18 19:40	sell	1887	0.01	89.375	0.000	0.000
3774	2009.11.18 19:43	close	1887	0.01	89.405	0.000	0.000	-0.34	9601.46
3775	2009.11.18 19:43	sell	1888	0.01	89.385	0.000	0.000
3776	2009.11.18 19:47	close	1888	0.01	89.416	0.000	0.000	-0.35	9601.11
3777	2009.11.18 19:47	sell	1889	0.01	89.396	0.000	0.000
3778	2009.11.18 19:55	close	1889	0.01	89.426	0.000	0.000	-0.34	9600.77
3779	2009.11.18 19:55	sell	1890	0.01	89.406	0.000	0.000
3780	2009.11.18 19:58	close	1890	0.01	89.439	0.000	0.000	-0.37	9600.40
3781	2009.11.18 19:58	sell	1891	0.01	89.419	0.000	0.000
3782	2009.11.18 20:00	close	1891	0.01	89.450	0.000	0.000	-0.35	9600.05
3783	2009.11.18 20:00	sell	1892	0.01	89.430	0.000	0.000
3784	2009.11.18 20:00	close	1892	0.01	89.460	0.000	0.000	-0.34	9599.71
3785	2009.11.18 20:00	sell	1893	0.01	89.440	0.000	0.000
3786	2009.11.18 20:00	close	1893	0.01	89.470	0.000	0.000	-0.34	9599.37
3787	2009.11.18 20:00	sell	1894	0.01	89.450	0.000	0.000
3788	2009.11.18 20:01	close	1894	0.01	89.483	0.000	0.000	-0.37	9599.00
3789	2009.11.18 20:01	sell	1895	0.01	89.463	0.000	0.000
3790	2009.11.18 20:02	close	1895	0.01	89.495	0.000	0.000	-0.36	9598.64
3791	2009.11.18 20:02	sell	1896	0.01	89.475	0.000	0.000
3792	2009.11.18 20:11	close	1896	0.01	89.435	0.000	0.000	0.45	9599.09
3793	2009.11.18 20:11	sell	1897	0.01	89.415	0.000	0.000
3794	2009.11.18 20:15	close	1897	0.01	89.445	0.000	0.000	-0.34	9598.75
3795	2009.11.18 20:15	sell	1898	0.01	89.425	0.000	0.000
3796	2009.11.18 20:15	close	1898	0.01	89.463	0.000	0.000	-0.42	9598.33
3797	2009.11.18 20:15	sell	1899	0.01	89.443	0.000	0.000
3798	2009.11.18 20:16	close	1899	0.01	89.474	0.000	0.000	-0.35	9597.98
3799	2009.11.18 20:16	sell	1900	0.01	89.454	0.000	0.000
3800	2009.11.18 20:17	close	1900	0.01	89.485	0.000	0.000	-0.35	9597.63
3801	2009.11.18 20:17	sell	1901	0.01	89.465	0.000	0.000
3802	2009.11.18 20:21	close	1901	0.01	89.495	0.000	0.000	-0.34	9597.29
3803	2009.11.18 20:21	sell	1902	0.01	89.475	0.000	0.000
3804	2009.11.18 20:32	close	1902	0.01	89.433	0.000	0.000	0.47	9597.76
3805	2009.11.18 20:32	sell	1903	0.01	89.413	0.000	0.000
3806	2009.11.18 20:34	close	1903	0.01	89.443	0.000	0.000	-0.34	9597.42
3807	2009.11.18 20:34	sell	1904	0.01	89.423	0.000	0.000
3808	2009.11.18 20:46	close	1904	0.01	89.453	0.000	0.000	-0.34	9597.08
3809	2009.11.18 20:46	sell	1905	0.01	89.433	0.000	0.000
3810	2009.11.18 20:58	close	1905	0.01	89.464	0.000	0.000	-0.35	9596.73
3811	2009.11.18 20:58	sell	1906	0.01	89.444	0.000	0.000
3812	2009.11.18 20:59	close	1906	0.01	89.474	0.000	0.000	-0.34	9596.39
3813	2009.11.18 20:59	sell	1907	0.01	89.454	0.000	0.000
3814	2009.11.18 21:00	close	1907	0.01	89.485	0.000	0.000	-0.35	9596.04
3815	2009.11.18 21:00	sell	1908	0.01	89.465	0.000	0.000
3816	2009.11.18 21:03	close	1908	0.01	89.495	0.000	0.000	-0.34	9595.70
3817	2009.11.18 21:03	sell	1909	0.01	89.475	0.000	0.000
3818	2009.11.18 21:18	close	1909	0.01	89.435	0.000	0.000	0.45	9596.15
3819	2009.11.18 21:18	sell	1910	0.01	89.415	0.000	0.000
3820	2009.11.18 21:21	close	1910	0.01	89.445	0.000	0.000	-0.34	9595.81
3821	2009.11.18 21:21	sell	1911	0.01	89.425	0.000	0.000
3822	2009.11.18 21:47	close	1911	0.01	89.384	0.000	0.000	0.46	9596.27
3823	2009.11.18 21:47	sell	1912	0.01	89.364	0.000	0.000
3824	2009.11.18 21:50	close	1912	0.01	89.394	0.000	0.000	-0.34	9595.93
3825	2009.11.18 21:50	sell	1913	0.01	89.374	0.000	0.000
3826	2009.11.18 21:51	close	1913	0.01	89.405	0.000	0.000	-0.35	9595.58
3827	2009.11.18 21:51	sell	1914	0.01	89.385	0.000	0.000
3828	2009.11.18 21:52	close	1914	0.01	89.415	0.000	0.000	-0.34	9595.24
3829	2009.11.18 21:52	sell	1915	0.01	89.395	0.000	0.000
3830	2009.11.18 22:27	close	1915	0.01	89.353	0.000	0.000	0.47	9595.71
3831	2009.11.18 23:00	buy	1916	0.01	89.301	0.000	0.000
3832	2009.11.18 23:02	close	1916	0.01	89.331	0.000	0.000	0.34	9596.05
3833	2009.11.18 23:10	buy	1917	0.01	89.293	0.000	0.000
3834	2009.11.18 23:15	close	1917	0.01	89.331	0.000	0.000	0.43	9596.48
3835	2009.11.18 23:38	buy	1918	0.01	89.298	0.000	0.000
3836	2009.11.19 00:12	close	1918	0.01	89.325	0.000	0.000	0.31	9596.79
3837	2009.11.19 00:25	sell	1919	0.01	89.376	0.000	0.000
3838	2009.11.19 00:29	close	1919	0.01	89.352	0.000	0.000	0.27	9597.06
3839	2009.11.19 00:32	sell	1920	0.01	89.384	0.000	0.000
3840	2009.11.19 00:35	close	1920	0.01	89.414	0.000	0.000	-0.34	9596.72
3841	2009.11.19 00:35	sell	1921	0.01	89.394	0.000	0.000
3842	2009.11.19 00:36	close	1921	0.01	89.425	0.000	0.000	-0.35	9596.37
3843	2009.11.19 00:36	sell	1922	0.01	89.405	0.000	0.000
3844	2009.11.19 01:03	close	1922	0.01	89.435	0.000	0.000	-0.34	9596.03
3845	2009.11.19 01:03	sell	1923	0.01	89.415	0.000	0.000
3846	2009.11.19 01:04	close	1923	0.01	89.447	0.000	0.000	-0.36	9595.67
3847	2009.11.19 01:04	sell	1924	0.01	89.427	0.000	0.000
3848	2009.11.19 01:07	close	1924	0.01	89.387	0.000	0.000	0.45	9596.12
3849	2009.11.19 01:18	buy	1925	0.01	89.325	0.000	0.000
3850	2009.11.19 01:22	close	1925	0.01	89.354	0.000	0.000	0.32	9596.44
3851	2009.11.19 01:38	buy	1926	0.01	89.325	0.000	0.000
3852	2009.11.19 01:48	close	1926	0.01	89.295	0.000	0.000	-0.34	9596.10
3853	2009.11.19 01:48	buy	1927	0.01	89.315	0.000	0.000
3854	2009.11.19 01:52	close	1927	0.01	89.285	0.000	0.000	-0.34	9595.76
3855	2009.11.19 01:52	buy	1928	0.01	89.305	0.000	0.000
3856	2009.11.19 01:52	close	1928	0.01	89.275	0.000	0.000	-0.34	9595.42
3857	2009.11.19 01:52	buy	1929	0.01	89.295	0.000	0.000
3858	2009.11.19 01:53	close	1929	0.01	89.265	0.000	0.000	-0.34	9595.08
3859	2009.11.19 01:53	buy	1930	0.01	89.285	0.000	0.000
3860	2009.11.19 01:53	close	1930	0.01	89.255	0.000	0.000	-0.34	9594.74
3861	2009.11.19 01:53	buy	1931	0.01	89.275	0.000	0.000
3862	2009.11.19 01:57	close	1931	0.01	89.315	0.000	0.000	0.45	9595.19
3863	2009.11.19 02:02	buy	1932	0.01	89.326	0.000	0.000
3864	2009.11.19 02:02	close	1932	0.01	89.296	0.000	0.000	-0.34	9594.85
3865	2009.11.19 02:02	buy	1933	0.01	89.316	0.000	0.000
3866	2009.11.19 02:11	close	1933	0.01	89.286	0.000	0.000	-0.34	9594.51
3867	2009.11.19 02:11	buy	1934	0.01	89.306	0.000	0.000
3868	2009.11.19 02:12	close	1934	0.01	89.276	0.000	0.000	-0.34	9594.17
3869	2009.11.19 02:12	buy	1935	0.01	89.296	0.000	0.000
3870	2009.11.19 02:15	close	1935	0.01	89.266	0.000	0.000	-0.34	9593.83
3871	2009.11.19 02:15	buy	1936	0.01	89.286	0.000	0.000
3872	2009.11.19 02:16	close	1936	0.01	89.256	0.000	0.000	-0.34	9593.49
3873	2009.11.19 02:16	buy	1937	0.01	89.276	0.000	0.000
3874	2009.11.19 02:17	close	1937	0.01	89.246	0.000	0.000	-0.34	9593.15
3875	2009.11.19 02:17	buy	1938	0.01	89.266	0.000	0.000
3876	2009.11.19 02:17	close	1938	0.01	89.236	0.000	0.000	-0.34	9592.81
3877	2009.11.19 02:17	buy	1939	0.01	89.256	0.000	0.000
3878	2009.11.19 02:28	close	1939	0.01	89.225	0.000	0.000	-0.35	9592.46
3879	2009.11.19 02:28	buy	1940	0.01	89.245	0.000	0.000
3880	2009.11.19 02:33	close	1940	0.01	89.287	0.000	0.000	0.47	9592.93
3881	2009.11.19 02:33	buy	1941	0.01	89.307	0.000	0.000
3882	2009.11.19 02:34	close	1941	0.01	89.277	0.000	0.000	-0.34	9592.59
3883	2009.11.19 02:34	buy	1942	0.01	89.297	0.000	0.000
3884	2009.11.19 02:34	close	1942	0.01	89.259	0.000	0.000	-0.43	9592.16
3885	2009.11.19 02:34	buy	1943	0.01	89.279	0.000	0.000
3886	2009.11.19 02:35	close	1943	0.01	89.248	0.000	0.000	-0.35	9591.81
3887	2009.11.19 02:35	buy	1944	0.01	89.268	0.000	0.000
3888	2009.11.19 02:43	close	1944	0.01	89.235	0.000	0.000	-0.37	9591.44
3889	2009.11.19 02:43	buy	1945	0.01	89.255	0.000	0.000
3890	2009.11.19 02:48	close	1945	0.01	89.224	0.000	0.000	-0.35	9591.09
3891	2009.11.19 02:48	buy	1946	0.01	89.244	0.000	0.000
3892	2009.11.19 02:49	close	1946	0.01	89.212	0.000	0.000	-0.36	9590.73
3893	2009.11.19 02:49	buy	1947	0.01	89.232	0.000	0.000
3894	2009.11.19 02:50	close	1947	0.01	89.200	0.000	0.000	-0.36	9590.37
3895	2009.11.19 02:50	buy	1948	0.01	89.220	0.000	0.000
3896	2009.11.19 02:50	close	1948	0.01	89.188	0.000	0.000	-0.36	9590.01
3897	2009.11.19 02:50	buy	1949	0.01	89.208	0.000	0.000
3898	2009.11.19 02:51	close	1949	0.01	89.176	0.000	0.000	-0.36	9589.65
3899	2009.11.19 02:51	buy	1950	0.01	89.196	0.000	0.000
3900	2009.11.19 02:51	close	1950	0.01	89.165	0.000	0.000	-0.35	9589.30
3901	2009.11.19 02:51	buy	1951	0.01	89.185	0.000	0.000
3902	2009.11.19 02:52	close	1951	0.01	89.155	0.000	0.000	-0.34	9588.96
3903	2009.11.19 02:52	buy	1952	0.01	89.175	0.000	0.000
3904	2009.11.19 02:52	close	1952	0.01	89.144	0.000	0.000	-0.35	9588.61
3905	2009.11.19 02:52	buy	1953	0.01	89.164	0.000	0.000
3906	2009.11.19 02:56	close	1953	0.01	89.205	0.000	0.000	0.46	9589.07
3907	2009.11.19 02:56	buy	1954	0.01	89.225	0.000	0.000
3908	2009.11.19 02:56	close	1954	0.01	89.194	0.000	0.000	-0.35	9588.72
3909	2009.11.19 02:56	buy	1955	0.01	89.214	0.000	0.000
3910	2009.11.19 02:57	close	1955	0.01	89.184	0.000	0.000	-0.34	9588.38
3911	2009.11.19 02:57	buy	1956	0.01	89.204	0.000	0.000
3912	2009.11.19 02:58	close	1956	0.01	89.174	0.000	0.000	-0.34	9588.04
3913	2009.11.19 02:58	buy	1957	0.01	89.194	0.000	0.000
3914	2009.11.19 03:18	close	1957	0.01	89.160	0.000	0.000	-0.38	9587.66
3915	2009.11.19 03:18	buy	1958	0.01	89.180	0.000	0.000
3916	2009.11.19 03:18	close	1958	0.01	89.145	0.000	0.000	-0.39	9587.27
3917	2009.11.19 03:18	buy	1959	0.01	89.165	0.000	0.000
3918	2009.11.19 03:23	close	1959	0.01	89.132	0.000	0.000	-0.37	9586.90
3919	2009.11.19 03:23	buy	1960	0.01	89.152	0.000	0.000
3920	2009.11.19 03:23	close	1960	0.01	89.120	0.000	0.000	-0.36	9586.54
3921	2009.11.19 03:23	buy	1961	0.01	89.140	0.000	0.000
3922	2009.11.19 03:26	close	1961	0.01	89.182	0.000	0.000	0.47	9587.01
3923	2009.11.19 03:26	buy	1962	0.01	89.202	0.000	0.000
3924	2009.11.19 03:42	close	1962	0.01	89.170	0.000	0.000	-0.36	9586.65
3925	2009.11.19 03:42	buy	1963	0.01	89.190	0.000	0.000
3926	2009.11.19 03:43	close	1963	0.01	89.160	0.000	0.000	-0.34	9586.31
3927	2009.11.19 03:43	buy	1964	0.01	89.180	0.000	0.000
3928	2009.11.19 04:23	close	1964	0.01	89.149	0.000	0.000	-0.35	9585.96
3929	2009.11.19 04:23	buy	1965	0.01	89.169	0.000	0.000
3930	2009.11.19 04:25	close	1965	0.01	89.132	0.000	0.000	-0.42	9585.54
3931	2009.11.19 04:25	buy	1966	0.01	89.152	0.000	0.000
3932	2009.11.19 04:26	close	1966	0.01	89.122	0.000	0.000	-0.34	9585.20
3933	2009.11.19 04:26	buy	1967	0.01	89.142	0.000	0.000
3934	2009.11.19 04:46	close	1967	0.01	89.111	0.000	0.000	-0.35	9584.85
3935	2009.11.19 04:46	buy	1968	0.01	89.131	0.000	0.000
3936	2009.11.19 04:46	close	1968	0.01	89.099	0.000	0.000	-0.36	9584.49
3937	2009.11.19 04:46	buy	1969	0.01	89.119	0.000	0.000
3938	2009.11.19 04:47	close	1969	0.01	89.088	0.000	0.000	-0.35	9584.14
3939	2009.11.19 04:47	buy	1970	0.01	89.108	0.000	0.000
3940	2009.11.19 04:47	close	1970	0.01	89.075	0.000	0.000	-0.37	9583.77
3941	2009.11.19 04:47	buy	1971	0.01	89.095	0.000	0.000
3942	2009.11.19 05:16	close	1971	0.01	89.063	0.000	0.000	-0.36	9583.41
3943	2009.11.19 05:16	buy	1972	0.01	89.083	0.000	0.000
3944	2009.11.19 05:18	close	1972	0.01	89.125	0.000	0.000	0.47	9583.88
3945	2009.11.19 05:18	buy	1973	0.01	89.145	0.000	0.000
3946	2009.11.19 05:18	close	1973	0.01	89.115	0.000	0.000	-0.34	9583.54
3947	2009.11.19 05:18	buy	1974	0.01	89.135	0.000	0.000
3948	2009.11.19 05:19	close	1974	0.01	89.105	0.000	0.000	-0.34	9583.20
3949	2009.11.19 05:19	buy	1975	0.01	89.125	0.000	0.000
3950	2009.11.19 05:28	close	1975	0.01	89.095	0.000	0.000	-0.34	9582.86
3951	2009.11.19 05:28	buy	1976	0.01	89.115	0.000	0.000
3952	2009.11.19 05:36	close	1976	0.01	89.155	0.000	0.000	0.45	9583.31
3953	2009.11.19 05:36	buy	1977	0.01	89.175	0.000	0.000
3954	2009.11.19 05:36	close	1977	0.01	89.142	0.000	0.000	-0.37	9582.94
3955	2009.11.19 05:36	buy	1978	0.01	89.162	0.000	0.000
3956	2009.11.19 05:38	close	1978	0.01	89.131	0.000	0.000	-0.35	9582.59
3957	2009.11.19 05:38	buy	1979	0.01	89.151	0.000	0.000
3958	2009.11.19 05:38	close	1979	0.01	89.120	0.000	0.000	-0.35	9582.24
3959	2009.11.19 05:38	buy	1980	0.01	89.140	0.000	0.000
3960	2009.11.19 05:40	close	1980	0.01	89.109	0.000	0.000	-0.35	9581.89
3961	2009.11.19 05:40	buy	1981	0.01	89.129	0.000	0.000
3962	2009.11.19 05:40	close	1981	0.01	89.098	0.000	0.000	-0.35	9581.54
3963	2009.11.19 05:40	buy	1982	0.01	89.118	0.000	0.000
3964	2009.11.19 06:38	close	1982	0.01	89.085	0.000	0.000	-0.37	9581.17
3965	2009.11.19 06:38	buy	1983	0.01	89.105	0.000	0.000
3966	2009.11.19 07:05	close	1983	0.01	89.074	0.000	0.000	-0.35	9580.82
3967	2009.11.19 07:05	buy	1984	0.01	89.094	0.000	0.000
3968	2009.11.19 07:06	close	1984	0.01	89.062	0.000	0.000	-0.36	9580.46
3969	2009.11.19 07:06	buy	1985	0.01	89.082	0.000	0.000
3970	2009.11.19 07:06	close	1985	0.01	89.052	0.000	0.000	-0.34	9580.12
3971	2009.11.19 07:06	buy	1986	0.01	89.072	0.000	0.000
3972	2009.11.19 07:07	close	1986	0.01	89.040	0.000	0.000	-0.36	9579.76
3973	2009.11.19 07:07	buy	1987	0.01	89.060	0.000	0.000
3974	2009.11.19 07:07	close	1987	0.01	89.030	0.000	0.000	-0.34	9579.42
3975	2009.11.19 07:07	buy	1988	0.01	89.050	0.000	0.000
3976	2009.11.19 07:35	close	1988	0.01	89.093	0.000	0.000	0.48	9579.90
3977	2009.11.19 07:35	buy	1989	0.01	89.113	0.000	0.000
3978	2009.11.19 07:38	close	1989	0.01	89.083	0.000	0.000	-0.34	9579.56
3979	2009.11.19 07:38	buy	1990	0.01	89.103	0.000	0.000
3980	2009.11.19 07:50	close	1990	0.01	89.070	0.000	0.000	-0.37	9579.19
3981	2009.11.19 07:50	buy	1991	0.01	89.090	0.000	0.000
3982	2009.11.19 07:52	close	1991	0.01	89.059	0.000	0.000	-0.35	9578.84
3983	2009.11.19 07:52	buy	1992	0.01	89.079	0.000	0.000
3984	2009.11.19 07:53	close	1992	0.01	89.049	0.000	0.000	-0.34	9578.50
3985	2009.11.19 07:53	buy	1993	0.01	89.069	0.000	0.000
3986	2009.11.19 08:00	close	1993	0.01	89.038	0.000	0.000	-0.35	9578.15
3987	2009.11.19 18:00	sell	1994	0.01	88.950	0.000	0.000
3988	2009.11.19 18:13	close	1994	0.01	88.910	0.000	0.000	0.45	9578.60
3989	2009.11.19 18:21	sell	1995	0.01	88.917	0.000	0.000
3990	2009.11.19 18:22	close	1995	0.01	88.947	0.000	0.000	-0.34	9578.26
3991	2009.11.19 18:22	sell	1996	0.01	88.927	0.000	0.000
3992	2009.11.19 18:33	close	1996	0.01	88.887	0.000	0.000	0.45	9578.71
3993	2009.11.19 18:50	sell	1997	0.01	88.932	0.000	0.000
3994	2009.11.19 18:57	close	1997	0.01	88.891	0.000	0.000	0.46	9579.17
3995	2009.11.19 19:46	sell	1998	0.01	88.908	0.000	0.000
3996	2009.11.19 19:47	close	1998	0.01	88.939	0.000	0.000	-0.35	9578.82
3997	2009.11.19 19:47	sell	1999	0.01	88.919	0.000	0.000
3998	2009.11.19 19:48	close	1999	0.01	88.950	0.000	0.000	-0.35	9578.47
3999	2009.11.19 19:48	sell	2000	0.01	88.930	0.000	0.000
4000	2009.11.19 20:02	close	2000	0.01	88.964	0.000	0.000	-0.38	9578.09
4001	2009.11.19 20:02	sell	2001	0.01	88.944	0.000	0.000
4002	2009.11.19 20:03	close	2001	0.01	88.975	0.000	0.000	-0.35	9577.74
4003	2009.11.19 20:03	sell	2002	0.01	88.955	0.000	0.000
4004	2009.11.19 20:12	close	2002	0.01	88.914	0.000	0.000	0.46	9578.20
4005	2009.11.19 20:14	sell	2003	0.01	88.915	0.000	0.000
4006	2009.11.19 20:15	close	2003	0.01	88.951	0.000	0.000	-0.40	9577.80
4007	2009.11.19 20:15	sell	2004	0.01	88.931	0.000	0.000
4008	2009.11.19 20:17	close	2004	0.01	88.965	0.000	0.000	-0.38	9577.42
4009	2009.11.19 20:17	sell	2005	0.01	88.945	0.000	0.000
4010	2009.11.19 20:23	close	2005	0.01	88.975	0.000	0.000	-0.34	9577.08
4011	2009.11.19 20:23	sell	2006	0.01	88.955	0.000	0.000
4012	2009.11.19 20:25	close	2006	0.01	88.986	0.000	0.000	-0.35	9576.73
4013	2009.11.19 20:25	sell	2007	0.01	88.966	0.000	0.000
4014	2009.11.19 20:25	close	2007	0.01	88.996	0.000	0.000	-0.34	9576.39
4015	2009.11.19 20:25	sell	2008	0.01	88.976	0.000	0.000
4016	2009.11.19 20:26	close	2008	0.01	89.008	0.000	0.000	-0.36	9576.03
4017	2009.11.19 20:26	sell	2009	0.01	88.988	0.000	0.000
4018	2009.11.19 20:27	close	2009	0.01	89.018	0.000	0.000	-0.34	9575.69
4019	2009.11.19 20:27	sell	2010	0.01	88.998	0.000	0.000
4020	2009.11.19 20:27	close	2010	0.01	89.028	0.000	0.000	-0.34	9575.35
4021	2009.11.19 20:27	sell	2011	0.01	89.008	0.000	0.000
4022	2009.11.19 20:37	close	2011	0.01	89.038	0.000	0.000	-0.34	9575.01
4023	2009.11.19 20:37	sell	2012	0.01	89.018	0.000	0.000
4024	2009.11.19 20:39	close	2012	0.01	89.048	0.000	0.000	-0.34	9574.67
4025	2009.11.19 20:39	sell	2013	0.01	89.028	0.000	0.000
4026	2009.11.19 20:41	close	2013	0.01	89.058	0.000	0.000	-0.34	9574.33
4027	2009.11.19 20:41	sell	2014	0.01	89.038	0.000	0.000
4028	2009.11.19 20:42	close	2014	0.01	89.068	0.000	0.000	-0.34	9573.99
4029	2009.11.19 20:42	sell	2015	0.01	89.048	0.000	0.000
4030	2009.11.19 20:43	close	2015	0.01	89.079	0.000	0.000	-0.35	9573.64
4031	2009.11.19 20:43	sell	2016	0.01	89.059	0.000	0.000
4032	2009.11.19 20:44	close	2016	0.01	89.089	0.000	0.000	-0.34	9573.30
4033	2009.11.19 20:44	sell	2017	0.01	89.069	0.000	0.000
4034	2009.11.19 20:53	close	2017	0.01	89.027	0.000	0.000	0.47	9573.77
4035	2009.11.19 20:53	sell	2018	0.01	89.007	0.000	0.000
4036	2009.11.19 20:54	close	2018	0.01	89.049	0.000	0.000	-0.47	9573.30
4037	2009.11.19 20:54	sell	2019	0.01	89.029	0.000	0.000
4038	2009.11.19 21:05	close	2019	0.01	88.986	0.000	0.000	0.48	9573.78
4039	2009.11.19 21:05	sell	2020	0.01	88.966	0.000	0.000
4040	2009.11.19 21:12	close	2020	0.01	88.996	0.000	0.000	-0.34	9573.44
4041	2009.11.19 21:12	sell	2021	0.01	88.976	0.000	0.000
4042	2009.11.19 21:13	close	2021	0.01	89.010	0.000	0.000	-0.38	9573.06
4043	2009.11.19 21:13	sell	2022	0.01	88.990	0.000	0.000
4044	2009.11.19 21:18	close	2022	0.01	89.021	0.000	0.000	-0.35	9572.71
4045	2009.11.19 21:18	sell	2023	0.01	89.001	0.000	0.000
4046	2009.11.19 21:20	close	2023	0.01	89.047	0.000	0.000	-0.52	9572.19
4047	2009.11.19 21:20	sell	2024	0.01	89.027	0.000	0.000
4048	2009.11.19 21:46	close	2024	0.01	89.057	0.000	0.000	-0.34	9571.85
4049	2009.11.19 21:46	sell	2025	0.01	89.037	0.000	0.000
4050	2009.11.19 21:47	close	2025	0.01	89.070	0.000	0.000	-0.37	9571.48
4051	2009.11.19 21:47	sell	2026	0.01	89.050	0.000	0.000
4052	2009.11.19 21:57	close	2026	0.01	89.080	0.000	0.000	-0.34	9571.14
4053	2009.11.19 21:57	sell	2027	0.01	89.060	0.000	0.000
4054	2009.11.19 22:08	close	2027	0.01	89.015	0.000	0.000	0.51	9571.65
4055	2009.11.19 22:08	sell	2028	0.01	88.995	0.000	0.000
4056	2009.11.19 22:10	close	2028	0.01	89.025	0.000	0.000	-0.34	9571.31
4057	2009.11.19 22:10	sell	2029	0.01	89.005	0.000	0.000
4058	2009.11.19 22:12	close	2029	0.01	89.037	0.000	0.000	-0.36	9570.95
4059	2009.11.19 22:12	sell	2030	0.01	89.017	0.000	0.000
4060	2009.11.19 22:15	close	2030	0.01	89.048	0.000	0.000	-0.35	9570.60
4061	2009.11.19 22:15	sell	2031	0.01	89.028	0.000	0.000
4062	2009.11.19 22:17	close	2031	0.01	89.058	0.000	0.000	-0.34	9570.26
4063	2009.11.19 22:17	sell	2032	0.01	89.038	0.000	0.000
4064	2009.11.19 22:23	close	2032	0.01	89.070	0.000	0.000	-0.36	9569.90
4065	2009.11.19 22:23	sell	2033	0.01	89.050	0.000	0.000
4066	2009.11.19 22:48	close	2033	0.01	89.007	0.000	0.000	0.48	9570.38
4067	2009.11.19 22:48	sell	2034	0.01	88.987	0.000	0.000
4068	2009.11.19 23:02	close	2034	0.01	89.021	0.000	0.000	-0.38	9570.00
4069	2009.11.19 23:02	sell	2035	0.01	89.001	0.000	0.000
4070	2009.11.19 23:03	close	2035	0.01	89.032	0.000	0.000	-0.35	9569.65
4071	2009.11.19 23:03	sell	2036	0.01	89.012	0.000	0.000
4072	2009.11.19 23:03	close	2036	0.01	89.044	0.000	0.000	-0.36	9569.29
4073	2009.11.19 23:03	sell	2037	0.01	89.024	0.000	0.000
4074	2009.11.19 23:18	close	2037	0.01	88.979	0.000	0.000	0.51	9569.80
4075	2009.11.19 23:18	sell	2038	0.01	88.964	0.000	0.000
4076	2009.11.19 23:20	close	2038	0.01	88.997	0.000	0.000	-0.37	9569.43
4077	2009.11.19 23:20	sell	2039	0.01	88.977	0.000	0.000
4078	2009.11.19 23:43	close	2039	0.01	89.007	0.000	0.000	-0.34	9569.09
4079	2009.11.19 23:43	sell	2040	0.01	88.987	0.000	0.000
4080	2009.11.19 23:44	close	2040	0.01	89.020	0.000	0.000	-0.37	9568.72
4081	2009.11.19 23:44	sell	2041	0.01	89.000	0.000	0.000
4082	2009.11.19 23:52	close	2041	0.01	88.957	0.000	0.000	0.48	9569.20
4083	2009.11.19 23:55	sell	2042	0.01	88.965	0.000	0.000
4084	2009.11.20 00:00	close	2042	0.01	88.937	0.000	0.000	0.30	9569.50
4085	2009.11.20 00:17	buy	2043	0.01	88.901	0.000	0.000
4086	2009.11.20 00:20	close	2043	0.01	88.871	0.000	0.000	-0.34	9569.16
4087	2009.11.20 00:20	buy	2044	0.01	88.891	0.000	0.000
4088	2009.11.20 00:31	close	2044	0.01	88.861	0.000	0.000	-0.34	9568.82
4089	2009.11.20 00:31	buy	2045	0.01	88.881	0.000	0.000
4090	2009.11.20 00:32	close	2045	0.01	88.849	0.000	0.000	-0.36	9568.46
4091	2009.11.20 00:32	buy	2046	0.01	88.869	0.000	0.000
4092	2009.11.20 00:37	close	2046	0.01	88.913	0.000	0.000	0.49	9568.95
4093	2009.11.20 01:02	buy	2047	0.01	88.899	0.000	0.000
4094	2009.11.20 01:03	close	2047	0.01	88.866	0.000	0.000	-0.37	9568.58
4095	2009.11.20 01:03	buy	2048	0.01	88.886	0.000	0.000
4096	2009.11.20 01:03	close	2048	0.01	88.855	0.000	0.000	-0.35	9568.23
4097	2009.11.20 01:03	buy	2049	0.01	88.875	0.000	0.000
4098	2009.11.20 01:07	close	2049	0.01	88.917	0.000	0.000	0.47	9568.70
4099	2009.11.20 01:19	sell	2050	0.01	88.967	0.000	0.000
4100	2009.11.20 01:30	close	2050	0.01	88.999	0.000	0.000	-0.36	9568.34
4101	2009.11.20 01:30	sell	2051	0.01	88.979	0.000	0.000
4102	2009.11.20 01:31	close	2051	0.01	89.009	0.000	0.000	-0.34	9568.00
4103	2009.11.20 01:31	sell	2052	0.01	88.989	0.000	0.000
4104	2009.11.20 01:32	close	2052	0.01	89.019	0.000	0.000	-0.34	9567.66
4105	2009.11.20 01:32	sell	2053	0.01	88.999	0.000	0.000
4106	2009.11.20 01:45	close	2053	0.01	89.035	0.000	0.000	-0.40	9567.26
4107	2009.11.20 01:45	sell	2054	0.01	89.015	0.000	0.000
4108	2009.11.20 01:46	close	2054	0.01	89.045	0.000	0.000	-0.34	9566.92
4109	2009.11.20 01:46	sell	2055	0.01	89.025	0.000	0.000
4110	2009.11.20 01:52	close	2055	0.01	89.055	0.000	0.000	-0.34	9566.58
4111	2009.11.20 01:52	sell	2056	0.01	89.035	0.000	0.000
4112	2009.11.20 01:58	close	2056	0.01	88.995	0.000	0.000	0.45	9567.03
4113	2009.11.20 01:58	sell	2057	0.01	88.975	0.000	0.000
4114	2009.11.20 01:59	close	2057	0.01	89.007	0.000	0.000	-0.36	9566.67
4115	2009.11.20 01:59	sell	2058	0.01	88.987	0.000	0.000
4116	2009.11.20 01:59	close	2058	0.01	89.030	0.000	0.000	-0.48	9566.19
4117	2009.11.20 01:59	sell	2059	0.01	89.010	0.000	0.000
4118	2009.11.20 02:12	close	2059	0.01	88.970	0.000	0.000	0.45	9566.64
4119	2009.11.20 02:23	sell	2060	0.01	88.985	0.000	0.000
4120	2009.11.20 02:24	close	2060	0.01	89.015	0.000	0.000	-0.34	9566.30
4121	2009.11.20 02:24	sell	2061	0.01	88.995	0.000	0.000
4122	2009.11.20 02:27	close	2061	0.01	89.026	0.000	0.000	-0.35	9565.95
4123	2009.11.20 02:27	sell	2062	0.01	89.006	0.000	0.000
4124	2009.11.20 02:28	close	2062	0.01	89.037	0.000	0.000	-0.35	9565.60
4125	2009.11.20 02:28	sell	2063	0.01	89.017	0.000	0.000
4126	2009.11.20 03:03	close	2063	0.01	88.977	0.000	0.000	0.45	9566.05
4127	2009.11.20 03:15	buy	2064	0.01	88.923	0.000	0.000
4128	2009.11.20 03:15	close	2064	0.01	88.890	0.000	0.000	-0.37	9565.68
4129	2009.11.20 03:15	buy	2065	0.01	88.910	0.000	0.000
4130	2009.11.20 03:16	close	2065	0.01	88.880	0.000	0.000	-0.34	9565.34
4131	2009.11.20 03:16	buy	2066	0.01	88.900	0.000	0.000
4132	2009.11.20 03:36	close	2066	0.01	88.867	0.000	0.000	-0.37	9564.97
4133	2009.11.20 03:36	buy	2067	0.01	88.887	0.000	0.000
4134	2009.11.20 03:37	close	2067	0.01	88.853	0.000	0.000	-0.38	9564.59
4135	2009.11.20 03:37	buy	2068	0.01	88.873	0.000	0.000
4136	2009.11.20 03:38	close	2068	0.01	88.843	0.000	0.000	-0.34	9564.25
4137	2009.11.20 03:38	buy	2069	0.01	88.863	0.000	0.000
4138	2009.11.20 03:49	close	2069	0.01	88.905	0.000	0.000	0.47	9564.72
4139	2009.11.20 03:49	buy	2070	0.01	88.925	0.000	0.000
4140	2009.11.20 03:51	close	2070	0.01	88.894	0.000	0.000	-0.35	9564.37
4141	2009.11.20 03:51	buy	2071	0.01	88.914	0.000	0.000
4142	2009.11.20 03:53	close	2071	0.01	88.884	0.000	0.000	-0.34	9564.03
4143	2009.11.20 03:53	buy	2072	0.01	88.904	0.000	0.000
4144	2009.11.20 03:55	close	2072	0.01	88.874	0.000	0.000	-0.34	9563.69
4145	2009.11.20 03:55	buy	2073	0.01	88.894	0.000	0.000
4146	2009.11.20 03:57	close	2073	0.01	88.864	0.000	0.000	-0.34	9563.35
4147	2009.11.20 03:57	buy	2074	0.01	88.884	0.000	0.000
4148	2009.11.20 03:58	close	2074	0.01	88.853	0.000	0.000	-0.35	9563.00
4149	2009.11.20 03:58	buy	2075	0.01	88.873	0.000	0.000
4150	2009.11.20 04:00	close	2075	0.01	88.823	0.000	0.000	-0.56	9562.44
4151	2009.11.20 04:00	buy	2076	0.01	88.843	0.000	0.000
4152	2009.11.20 04:06	close	2076	0.01	88.883	0.000	0.000	0.45	9562.89
4153	2009.11.20 04:06	buy	2077	0.01	88.903	0.000	0.000
4154	2009.11.20 04:07	close	2077	0.01	88.873	0.000	0.000	-0.34	9562.55
4155	2009.11.20 04:07	buy	2078	0.01	88.893	0.000	0.000
4156	2009.11.20 04:08	close	2078	0.01	88.860	0.000	0.000	-0.37	9562.18
4157	2009.11.20 04:08	buy	2079	0.01	88.880	0.000	0.000
4158	2009.11.20 04:09	close	2079	0.01	88.850	0.000	0.000	-0.34	9561.84
4159	2009.11.20 04:09	buy	2080	0.01	88.870	0.000	0.000
4160	2009.11.20 04:09	close	2080	0.01	88.840	0.000	0.000	-0.34	9561.50
4161	2009.11.20 04:09	buy	2081	0.01	88.860	0.000	0.000
4162	2009.11.20 04:38	close	2081	0.01	88.900	0.000	0.000	0.45	9561.95
4163	2009.11.20 04:42	buy	2082	0.01	88.916	0.000	0.000
4164	2009.11.20 04:43	close	2082	0.01	88.886	0.000	0.000	-0.34	9561.61
4165	2009.11.20 04:43	buy	2083	0.01	88.906	0.000	0.000
4166	2009.11.20 04:48	close	2083	0.01	88.876	0.000	0.000	-0.34	9561.27
4167	2009.11.20 04:48	buy	2084	0.01	88.896	0.000	0.000
4168	2009.11.20 04:56	close	2084	0.01	88.865	0.000	0.000	-0.35	9560.92
4169	2009.11.20 04:56	buy	2085	0.01	88.885	0.000	0.000
4170	2009.11.20 05:01	close	2085	0.01	88.925	0.000	0.000	0.45	9561.37
4171	2009.11.20 05:03	buy	2086	0.01	88.911	0.000	0.000
4172	2009.11.20 05:08	close	2086	0.01	88.880	0.000	0.000	-0.35	9561.02
4173	2009.11.20 05:08	buy	2087	0.01	88.900	0.000	0.000
4174	2009.11.20 05:15	close	2087	0.01	88.870	0.000	0.000	-0.34	9560.68
4175	2009.11.20 05:15	buy	2088	0.01	88.890	0.000	0.000
4176	2009.11.20 05:18	close	2088	0.01	88.860	0.000	0.000	-0.34	9560.34
4177	2009.11.20 05:18	buy	2089	0.01	88.880	0.000	0.000
4178	2009.11.20 05:31	close	2089	0.01	88.920	0.000	0.000	0.45	9560.79
4179	2009.11.20 05:43	buy	2090	0.01	88.914	0.000	0.000
4180	2009.11.20 05:44	close	2090	0.01	88.883	0.000	0.000	-0.35	9560.44
4181	2009.11.20 05:44	buy	2091	0.01	88.903	0.000	0.000
4182	2009.11.20 05:44	close	2091	0.01	88.871	0.000	0.000	-0.36	9560.08
4183	2009.11.20 05:44	buy	2092	0.01	88.891	0.000	0.000
4184	2009.11.20 05:45	close	2092	0.01	88.860	0.000	0.000	-0.35	9559.73
4185	2009.11.20 05:45	buy	2093	0.01	88.880	0.000	0.000
4186	2009.11.20 05:58	close	2093	0.01	88.920	0.000	0.000	0.45	9560.18
4187	2009.11.20 06:38	buy	2094	0.01	88.910	0.000	0.000
4188	2009.11.20 07:10	close	2094	0.01	88.878	0.000	0.000	-0.36	9559.82
4189	2009.11.20 07:10	buy	2095	0.01	88.898	0.000	0.000
4190	2009.11.20 07:12	close	2095	0.01	88.868	0.000	0.000	-0.34	9559.48
4191	2009.11.20 07:12	buy	2096	0.01	88.888	0.000	0.000
4192	2009.11.20 07:15	close	2096	0.01	88.857	0.000	0.000	-0.35	9559.13
4193	2009.11.20 07:15	buy	2097	0.01	88.877	0.000	0.000
4194	2009.11.20 07:16	close	2097	0.01	88.845	0.000	0.000	-0.36	9558.77
4195	2009.11.20 07:16	buy	2098	0.01	88.865	0.000	0.000
4196	2009.11.20 07:17	close	2098	0.01	88.835	0.000	0.000	-0.34	9558.43
4197	2009.11.20 07:17	buy	2099	0.01	88.855	0.000	0.000
4198	2009.11.20 07:17	close	2099	0.01	88.825	0.000	0.000	-0.34	9558.09
4199	2009.11.20 07:17	buy	2100	0.01	88.845	0.000	0.000
4200	2009.11.20 07:18	close	2100	0.01	88.808	0.000	0.000	-0.42	9557.67
4201	2009.11.20 07:18	buy	2101	0.01	88.828	0.000	0.000
4202	2009.11.20 07:23	close	2101	0.01	88.798	0.000	0.000	-0.34	9557.33
4203	2009.11.20 07:23	buy	2102	0.01	88.818	0.000	0.000
4204	2009.11.20 07:23	close	2102	0.01	88.787	0.000	0.000	-0.35	9556.98
4205	2009.11.20 07:23	buy	2103	0.01	88.807	0.000	0.000
4206	2009.11.20 07:24	close	2103	0.01	88.772	0.000	0.000	-0.39	9556.59
4207	2009.11.20 07:24	buy	2104	0.01	88.792	0.000	0.000
4208	2009.11.20 07:27	close	2104	0.01	88.760	0.000	0.000	-0.36	9556.23
4209	2009.11.20 07:27	buy	2105	0.01	88.780	0.000	0.000
4210	2009.11.20 07:28	close	2105	0.01	88.743	0.000	0.000	-0.42	9555.81
4211	2009.11.20 07:28	buy	2106	0.01	88.763	0.000	0.000
4212	2009.11.20 07:30	close	2106	0.01	88.726	0.000	0.000	-0.42	9555.39
4213	2009.11.20 07:30	buy	2107	0.01	88.746	0.000	0.000
4214	2009.11.20 07:30	close	2107	0.01	88.709	0.000	0.000	-0.42	9554.97
4215	2009.11.20 07:30	buy	2108	0.01	88.729	0.000	0.000
4216	2009.11.20 07:39	close	2108	0.01	88.699	0.000	0.000	-0.34	9554.63
4217	2009.11.20 07:39	buy	2109	0.01	88.719	0.000	0.000
4218	2009.11.20 07:39	close	2109	0.01	88.685	0.000	0.000	-0.38	9554.25
4219	2009.11.20 07:39	buy	2110	0.01	88.705	0.000	0.000
4220	2009.11.20 07:41	close	2110	0.01	88.674	0.000	0.000	-0.35	9553.90
4221	2009.11.20 07:41	buy	2111	0.01	88.694	0.000	0.000
4222	2009.11.20 07:43	close	2111	0.01	88.735	0.000	0.000	0.46	9554.36
4223	2009.11.20 07:43	buy	2112	0.01	88.755	0.000	0.000
4224	2009.11.20 07:43	close	2112	0.01	88.724	0.000	0.000	-0.35	9554.01
4225	2009.11.20 07:43	buy	2113	0.01	88.744	0.000	0.000
4226	2009.11.20 07:57	close	2113	0.01	88.785	0.000	0.000	0.46	9554.47
4227	2009.11.20 07:57	buy	2114	0.01	88.805	0.000	0.000
4228	2009.11.20 07:59	close	2114	0.01	88.771	0.000	0.000	-0.38	9554.09
4229	2009.11.20 07:59	buy	2115	0.01	88.791	0.000	0.000
4230	2009.11.20 08:01	close	2115	0.01	88.760	0.000	0.000	-0.35	9553.74
4231	2009.11.20 18:02	buy	2116	0.01	88.903	0.000	0.000
4232	2009.11.20 18:03	close	2116	0.01	88.869	0.000	0.000	-0.38	9553.36
4233	2009.11.20 18:03	buy	2117	0.01	88.889	0.000	0.000
4234	2009.11.20 18:03	close	2117	0.01	88.855	0.000	0.000	-0.38	9552.98
4235	2009.11.20 18:03	buy	2118	0.01	88.875	0.000	0.000
4236	2009.11.20 18:13	close	2118	0.01	88.915	0.000	0.000	0.45	9553.43
4237	2009.11.20 18:46	sell	2119	0.01	88.974	0.000	0.000
4238	2009.11.20 18:48	close	2119	0.01	89.005	0.000	0.000	-0.35	9553.08
4239	2009.11.20 18:48	sell	2120	0.01	88.985	0.000	0.000
4240	2009.11.20 18:51	close	2120	0.01	89.015	0.000	0.000	-0.34	9552.74
4241	2009.11.20 18:51	sell	2121	0.01	88.995	0.000	0.000
4242	2009.11.20 18:52	close	2121	0.01	89.025	0.000	0.000	-0.34	9552.40
4243	2009.11.20 18:52	sell	2122	0.01	89.005	0.000	0.000
4244	2009.11.20 18:58	close	2122	0.01	88.961	0.000	0.000	0.49	9552.89
4245	2009.11.20 21:12	sell	2123	0.01	88.992	0.000	0.000
4246	2009.11.20 21:13	close	2123	0.01	89.025	0.000	0.000	-0.37	9552.52
4247	2009.11.20 21:13	sell	2124	0.01	89.005	0.000	0.000
4248	2009.11.20 21:20	close	2124	0.01	89.043	0.000	0.000	-0.43	9552.09
4249	2009.11.20 21:20	sell	2125	0.01	89.023	0.000	0.000
4250	2009.11.20 22:10	close	2125	0.01	88.975	0.000	0.000	0.54	9552.63
4251	2009.11.20 22:12	buy	2126	0.01	88.931	0.000	0.000
4252	2009.11.20 22:12	close	2126	0.01	88.900	0.000	0.000	-0.35	9552.28
4253	2009.11.20 22:12	buy	2127	0.01	88.920	0.000	0.000
4254	2009.11.20 22:22	close	2127	0.01	88.960	0.000	0.000	0.45	9552.73
4255	2009.11.20 22:32	buy	2128	0.01	88.935	0.000	0.000
4256	2009.11.20 22:33	close	2128	0.01	88.903	0.000	0.000	-0.36	9552.37
4257	2009.11.20 22:33	buy	2129	0.01	88.923	0.000	0.000
4258	2009.11.20 22:33	close	2129	0.01	88.892	0.000	0.000	-0.35	9552.02
4259	2009.11.20 22:33	buy	2130	0.01	88.912	0.000	0.000
4260	2009.11.20 22:34	close	2130	0.01	88.882	0.000	0.000	-0.34	9551.68
4261	2009.11.20 22:34	buy	2131	0.01	88.902	0.000	0.000
4262	2009.11.20 22:35	close	2131	0.01	88.864	0.000	0.000	-0.43	9551.25
4263	2009.11.20 22:35	buy	2132	0.01	88.884	0.000	0.000
4264	2009.11.20 22:43	close	2132	0.01	88.851	0.000	0.000	-0.37	9550.88
4265	2009.11.20 22:43	buy	2133	0.01	88.871	0.000	0.000
4266	2009.11.20 22:46	close	2133	0.01	88.912	0.000	0.000	0.46	9551.34
4267	2009.11.20 22:46	buy	2134	0.01	88.932	0.000	0.000
4268	2009.11.20 22:55	close	2134	0.01	88.901	0.000	0.000	-0.35	9550.99
4269	2009.11.20 22:55	buy	2135	0.01	88.921	0.000	0.000
4270	2009.11.20 22:55	close	2135	0.01	88.888	0.000	0.000	-0.37	9550.62
4271	2009.11.20 22:55	buy	2136	0.01	88.908	0.000	0.000
4272	2009.11.20 22:56	close	2136	0.01	88.876	0.000	0.000	-0.36	9550.26
4273	2009.11.20 22:56	buy	2137	0.01	88.896	0.000	0.000
4274	2009.11.20 22:56	close	2137	0.01	88.862	0.000	0.000	-0.38	9549.88
4275	2009.11.20 22:56	buy	2138	0.01	88.882	0.000	0.000
4276	2009.11.20 22:57	close	2138	0.01	88.852	0.000	0.000	-0.34	9549.54
4277	2009.11.20 22:57	buy	2139	0.01	88.872	0.000	0.000
4278	2009.11.20 22:57	close	2139	0.01	88.841	0.000	0.000	-0.35	9549.19
4279	2009.11.20 22:57	buy	2140	0.01	88.861	0.000	0.000
4280	2009.11.23 00:00	close	2140	0.01	88.818	0.000	0.000	-0.48	9548.72
4281	2009.11.23 00:00	buy	2141	0.01	88.838	0.000	0.000
4282	2009.11.23 00:00	close	2141	0.01	88.808	0.000	0.000	-0.34	9548.38
4283	2009.11.23 00:00	buy	2142	0.01	88.828	0.000	0.000
4284	2009.11.23 00:06	close	2142	0.01	88.869	0.000	0.000	0.46	9548.84
4285	2009.11.23 00:06	buy	2143	0.01	88.889	0.000	0.000
4286	2009.11.23 00:11	close	2143	0.01	88.859	0.000	0.000	-0.34	9548.50
4287	2009.11.23 00:11	buy	2144	0.01	88.879	0.000	0.000
4288	2009.11.23 00:13	close	2144	0.01	88.849	0.000	0.000	-0.34	9548.16
4289	2009.11.23 00:13	buy	2145	0.01	88.869	0.000	0.000
4290	2009.11.23 00:25	close	2145	0.01	88.909	0.000	0.000	0.45	9548.61
4291	2009.11.23 00:43	buy	2146	0.01	88.920	0.000	0.000
4292	2009.11.23 00:47	close	2146	0.01	88.890	0.000	0.000	-0.34	9548.27
4293	2009.11.23 00:47	buy	2147	0.01	88.910	0.000	0.000
4294	2009.11.23 00:48	close	2147	0.01	88.880	0.000	0.000	-0.34	9547.93
4295	2009.11.23 00:48	buy	2148	0.01	88.900	0.000	0.000
4296	2009.11.23 00:48	close	2148	0.01	88.870	0.000	0.000	-0.34	9547.59
4297	2009.11.23 00:48	buy	2149	0.01	88.890	0.000	0.000
4298	2009.11.23 00:58	close	2149	0.01	88.860	0.000	0.000	-0.34	9547.25
4299	2009.11.23 00:58	buy	2150	0.01	88.880	0.000	0.000
4300	2009.11.23 01:03	close	2150	0.01	88.921	0.000	0.000	0.46	9547.71
4301	2009.11.23 01:09	buy	2151	0.01	88.913	0.000	0.000
4302	2009.11.23 01:09	close	2151	0.01	88.883	0.000	0.000	-0.34	9547.37
4303	2009.11.23 01:09	buy	2152	0.01	88.903	0.000	0.000
4304	2009.11.23 01:12	close	2152	0.01	88.872	0.000	0.000	-0.35	9547.02
4305	2009.11.23 01:12	buy	2153	0.01	88.892	0.000	0.000
4306	2009.11.23 01:13	close	2153	0.01	88.861	0.000	0.000	-0.35	9546.67
4307	2009.11.23 01:13	buy	2154	0.01	88.881	0.000	0.000
4308	2009.11.23 01:15	close	2154	0.01	88.850	0.000	0.000	-0.35	9546.32
4309	2009.11.23 01:15	buy	2155	0.01	88.870	0.000	0.000
4310	2009.11.23 01:25	close	2155	0.01	88.911	0.000	0.000	0.46	9546.78
4311	2009.11.23 01:27	buy	2156	0.01	88.913	0.000	0.000
4312	2009.11.23 01:27	close	2156	0.01	88.880	0.000	0.000	-0.37	9546.41
4313	2009.11.23 01:27	buy	2157	0.01	88.900	0.000	0.000
4314	2009.11.23 01:28	close	2157	0.01	88.867	0.000	0.000	-0.37	9546.04
4315	2009.11.23 01:28	buy	2158	0.01	88.887	0.000	0.000
4316	2009.11.23 01:28	close	2158	0.01	88.856	0.000	0.000	-0.35	9545.69
4317	2009.11.23 01:28	buy	2159	0.01	88.876	0.000	0.000
4318	2009.11.23 01:45	close	2159	0.01	88.916	0.000	0.000	0.45	9546.14
4319	2009.11.23 02:03	sell	2160	0.01	88.980	0.000	0.000
4320	2009.11.23 02:05	close	2160	0.01	89.014	0.000	0.000	-0.38	9545.76
4321	2009.11.23 02:05	sell	2161	0.01	88.994	0.000	0.000
4322	2009.11.23 02:05	close	2161	0.01	89.025	0.000	0.000	-0.35	9545.41
4323	2009.11.23 02:05	sell	2162	0.01	89.005	0.000	0.000
4324	2009.11.23 02:06	close	2162	0.01	89.035	0.000	0.000	-0.34	9545.07
4325	2009.11.23 02:06	sell	2163	0.01	89.015	0.000	0.000
4326	2009.11.23 02:13	close	2163	0.01	88.974	0.000	0.000	0.46	9545.53
4327	2009.11.23 03:36	buy	2164	0.01	88.911	0.000	0.000
4328	2009.11.23 03:37	close	2164	0.01	88.878	0.000	0.000	-0.37	9545.16
4329	2009.11.23 03:37	buy	2165	0.01	88.898	0.000	0.000
4330	2009.11.23 03:37	close	2165	0.01	88.868	0.000	0.000	-0.34	9544.82
4331	2009.11.23 03:37	buy	2166	0.01	88.888	0.000	0.000
4332	2009.11.23 03:40	close	2166	0.01	88.858	0.000	0.000	-0.34	9544.48
4333	2009.11.23 03:40	buy	2167	0.01	88.878	0.000	0.000
4334	2009.11.23 03:45	close	2167	0.01	88.921	0.000	0.000	0.48	9544.96
4335	2009.11.23 04:57	buy	2168	0.01	88.894	0.000	0.000
4336	2009.11.23 05:23	close	2168	0.01	88.864	0.000	0.000	-0.34	9544.62
4337	2009.11.23 05:23	buy	2169	0.01	88.884	0.000	0.000
4338	2009.11.23 05:48	close	2169	0.01	88.854	0.000	0.000	-0.34	9544.28
4339	2009.11.23 05:48	buy	2170	0.01	88.874	0.000	0.000
4340	2009.11.23 06:15	close	2170	0.01	88.843	0.000	0.000	-0.35	9543.93
4341	2009.11.23 06:15	buy	2171	0.01	88.863	0.000	0.000
4342	2009.11.23 06:16	close	2171	0.01	88.832	0.000	0.000	-0.35	9543.58
4343	2009.11.23 06:16	buy	2172	0.01	88.852	0.000	0.000
4344	2009.11.23 06:17	close	2172	0.01	88.822	0.000	0.000	-0.34	9543.24
4345	2009.11.23 06:17	buy	2173	0.01	88.842	0.000	0.000
4346	2009.11.23 07:03	close	2173	0.01	88.810	0.000	0.000	-0.36	9542.88
4347	2009.11.23 07:03	buy	2174	0.01	88.830	0.000	0.000
4348	2009.11.23 07:27	close	2174	0.01	88.800	0.000	0.000	-0.34	9542.54
4349	2009.11.23 07:27	buy	2175	0.01	88.820	0.000	0.000
4350	2009.11.23 08:00	close	2175	0.01	88.790	0.000	0.000	-0.34	9542.20
4351	2009.11.23 18:00	sell	2176	0.01	89.134	0.000	0.000
4352	2009.11.23 18:01	close	2176	0.01	89.165	0.000	0.000	-0.35	9541.85
4353	2009.11.23 18:01	sell	2177	0.01	89.145	0.000	0.000
4354	2009.11.23 18:02	close	2177	0.01	89.175	0.000	0.000	-0.34	9541.51
4355	2009.11.23 18:02	sell	2178	0.01	89.155	0.000	0.000
4356	2009.11.23 18:03	close	2178	0.01	89.185	0.000	0.000	-0.34	9541.17
4357	2009.11.23 18:03	sell	2179	0.01	89.165	0.000	0.000
4358	2009.11.23 18:48	close	2179	0.01	89.124	0.000	0.000	0.46	9541.63
4359	2009.11.23 18:48	sell	2180	0.01	89.104	0.000	0.000
4360	2009.11.23 18:48	close	2180	0.01	89.134	0.000	0.000	-0.34	9541.29
4361	2009.11.23 18:48	sell	2181	0.01	89.114	0.000	0.000
4362	2009.11.23 18:49	close	2181	0.01	89.145	0.000	0.000	-0.35	9540.94
4363	2009.11.23 18:49	sell	2182	0.01	89.125	0.000	0.000
4364	2009.11.23 19:08	close	2182	0.01	89.083	0.000	0.000	0.47	9541.41
4365	2009.11.23 19:08	sell	2183	0.01	89.063	0.000	0.000
4366	2009.11.23 19:08	close	2183	0.01	89.093	0.000	0.000	-0.34	9541.07
4367	2009.11.23 19:08	sell	2184	0.01	89.073	0.000	0.000
4368	2009.11.23 19:11	close	2184	0.01	89.103	0.000	0.000	-0.34	9540.73
4369	2009.11.23 19:11	sell	2185	0.01	89.083	0.000	0.000
4370	2009.11.23 19:12	close	2185	0.01	89.113	0.000	0.000	-0.34	9540.39
4371	2009.11.23 19:12	sell	2186	0.01	89.093	0.000	0.000
4372	2009.11.23 19:13	close	2186	0.01	89.123	0.000	0.000	-0.34	9540.05
4373	2009.11.23 19:13	sell	2187	0.01	89.103	0.000	0.000
4374	2009.11.23 20:52	close	2187	0.01	89.063	0.000	0.000	0.45	9540.50
4375	2009.11.23 20:52	sell	2188	0.01	89.043	0.000	0.000
4376	2009.11.23 21:38	close	2188	0.01	89.001	0.000	0.000	0.47	9540.97
4377	2009.11.23 23:06	buy	2189	0.01	88.964	0.000	0.000
4378	2009.11.23 23:07	close	2189	0.01	88.933	0.000	0.000	-0.35	9540.62
4379	2009.11.23 23:07	buy	2190	0.01	88.953	0.000	0.000
4380	2009.11.23 23:08	close	2190	0.01	88.920	0.000	0.000	-0.37	9540.25
4381	2009.11.23 23:08	buy	2191	0.01	88.940	0.000	0.000
4382	2009.11.23 23:17	close	2191	0.01	88.981	0.000	0.000	0.46	9540.71
4383	2009.11.23 23:30	sell	2192	0.01	89.038	0.000	0.000
4384	2009.11.23 23:31	close	2192	0.01	89.069	0.000	0.000	-0.35	9540.36
4385	2009.11.23 23:31	sell	2193	0.01	89.049	0.000	0.000
4386	2009.11.23 23:40	close	2193	0.01	89.009	0.000	0.000	0.45	9540.81
4387	2009.11.23 23:46	sell	2194	0.01	89.031	0.000	0.000
4388	2009.11.23 23:53	close	2194	0.01	89.061	0.000	0.000	-0.34	9540.47
4389	2009.11.23 23:53	sell	2195	0.01	89.041	0.000	0.000
4390	2009.11.24 00:37	close	2195	0.01	89.003	0.000	0.000	0.42	9540.89
4391	2009.11.24 00:44	buy	2196	0.01	88.975	0.000	0.000
4392	2009.11.24 00:45	close	2196	0.01	88.945	0.000	0.000	-0.34	9540.55
4393	2009.11.24 00:45	buy	2197	0.01	88.965	0.000	0.000
4394	2009.11.24 00:46	close	2197	0.01	88.934	0.000	0.000	-0.35	9540.20
4395	2009.11.24 00:46	buy	2198	0.01	88.954	0.000	0.000
4396	2009.11.24 00:47	close	2198	0.01	88.923	0.000	0.000	-0.35	9539.85
4397	2009.11.24 00:47	buy	2199	0.01	88.943	0.000	0.000
4398	2009.11.24 00:48	close	2199	0.01	88.910	0.000	0.000	-0.37	9539.48
4399	2009.11.24 00:48	buy	2200	0.01	88.930	0.000	0.000
4400	2009.11.24 00:57	close	2200	0.01	88.899	0.000	0.000	-0.35	9539.13
4401	2009.11.24 00:57	buy	2201	0.01	88.919	0.000	0.000
4402	2009.11.24 00:58	close	2201	0.01	88.888	0.000	0.000	-0.35	9538.78
4403	2009.11.24 00:58	buy	2202	0.01	88.908	0.000	0.000
4404	2009.11.24 01:03	close	2202	0.01	88.878	0.000	0.000	-0.34	9538.44
4405	2009.11.24 01:03	buy	2203	0.01	88.898	0.000	0.000
4406	2009.11.24 01:03	close	2203	0.01	88.866	0.000	0.000	-0.36	9538.08
4407	2009.11.24 01:03	buy	2204	0.01	88.886	0.000	0.000
4408	2009.11.24 01:03	close	2204	0.01	88.854	0.000	0.000	-0.36	9537.72
4409	2009.11.24 01:03	buy	2205	0.01	88.874	0.000	0.000
4410	2009.11.24 01:58	close	2205	0.01	88.844	0.000	0.000	-0.34	9537.38
4411	2009.11.24 01:58	buy	2206	0.01	88.864	0.000	0.000
4412	2009.11.24 02:00	close	2206	0.01	88.834	0.000	0.000	-0.34	9537.04
4413	2009.11.24 02:00	buy	2207	0.01	88.854	0.000	0.000
4414	2009.11.24 02:58	close	2207	0.01	88.823	0.000	0.000	-0.35	9536.69
4415	2009.11.24 02:58	buy	2208	0.01	88.843	0.000	0.000
4416	2009.11.24 03:35	close	2208	0.01	88.883	0.000	0.000	0.45	9537.14
4417	2009.11.24 03:35	buy	2209	0.01	88.903	0.000	0.000
4418	2009.11.24 03:41	close	2209	0.01	88.943	0.000	0.000	0.45	9537.59
4419	2009.11.24 03:43	buy	2210	0.01	88.930	0.000	0.000
4420	2009.11.24 03:44	close	2210	0.01	88.899	0.000	0.000	-0.35	9537.24
4421	2009.11.24 03:44	buy	2211	0.01	88.919	0.000	0.000
4422	2009.11.24 03:47	close	2211	0.01	88.889	0.000	0.000	-0.34	9536.90
4423	2009.11.24 03:47	buy	2212	0.01	88.909	0.000	0.000
4424	2009.11.24 03:51	close	2212	0.01	88.879	0.000	0.000	-0.34	9536.56
4425	2009.11.24 03:51	buy	2213	0.01	88.899	0.000	0.000
4426	2009.11.24 04:44	close	2213	0.01	88.869	0.000	0.000	-0.34	9536.22
4427	2009.11.24 04:44	buy	2214	0.01	88.889	0.000	0.000
4428	2009.11.24 04:46	close	2214	0.01	88.859	0.000	0.000	-0.34	9535.88
4429	2009.11.24 04:46	buy	2215	0.01	88.879	0.000	0.000
4430	2009.11.24 05:10	close	2215	0.01	88.848	0.000	0.000	-0.35	9535.53
4431	2009.11.24 05:10	buy	2216	0.01	88.868	0.000	0.000
4432	2009.11.24 05:10	close	2216	0.01	88.837	0.000	0.000	-0.35	9535.18
4433	2009.11.24 05:10	buy	2217	0.01	88.857	0.000	0.000
4434	2009.11.24 05:11	close	2217	0.01	88.827	0.000	0.000	-0.34	9534.84
4435	2009.11.24 05:11	buy	2218	0.01	88.847	0.000	0.000
4436	2009.11.24 05:12	close	2218	0.01	88.816	0.000	0.000	-0.35	9534.49
4437	2009.11.24 05:12	buy	2219	0.01	88.836	0.000	0.000
4438	2009.11.24 05:32	close	2219	0.01	88.877	0.000	0.000	0.46	9534.95
4439	2009.11.24 05:32	buy	2220	0.01	88.897	0.000	0.000
4440	2009.11.24 05:58	close	2220	0.01	88.867	0.000	0.000	-0.34	9534.61
4441	2009.11.24 05:58	buy	2221	0.01	88.887	0.000	0.000
4442	2009.11.24 06:01	close	2221	0.01	88.857	0.000	0.000	-0.34	9534.27
4443	2009.11.24 06:01	buy	2222	0.01	88.877	0.000	0.000
4444	2009.11.24 06:13	close	2222	0.01	88.845	0.000	0.000	-0.36	9533.91
4445	2009.11.24 06:13	buy	2223	0.01	88.865	0.000	0.000
4446	2009.11.24 06:13	close	2223	0.01	88.834	0.000	0.000	-0.35	9533.56
4447	2009.11.24 06:13	buy	2224	0.01	88.854	0.000	0.000
4448	2009.11.24 06:32	close	2224	0.01	88.824	0.000	0.000	-0.34	9533.22
4449	2009.11.24 06:32	buy	2225	0.01	88.844	0.000	0.000
4450	2009.11.24 06:33	close	2225	0.01	88.813	0.000	0.000	-0.35	9532.87
4451	2009.11.24 06:33	buy	2226	0.01	88.833	0.000	0.000
4452	2009.11.24 06:34	close	2226	0.01	88.802	0.000	0.000	-0.35	9532.52
4453	2009.11.24 06:34	buy	2227	0.01	88.822	0.000	0.000
4454	2009.11.24 06:34	close	2227	0.01	88.792	0.000	0.000	-0.34	9532.18
4455	2009.11.24 06:34	buy	2228	0.01	88.812	0.000	0.000
4456	2009.11.24 06:43	close	2228	0.01	88.852	0.000	0.000	0.45	9532.63
4457	2009.11.24 06:43	buy	2229	0.01	88.872	0.000	0.000
4458	2009.11.24 06:44	close	2229	0.01	88.841	0.000	0.000	-0.35	9532.28
4459	2009.11.24 06:44	buy	2230	0.01	88.861	0.000	0.000
4460	2009.11.24 06:50	close	2230	0.01	88.831	0.000	0.000	-0.34	9531.94
4461	2009.11.24 06:50	buy	2231	0.01	88.851	0.000	0.000
4462	2009.11.24 06:51	close	2231	0.01	88.821	0.000	0.000	-0.34	9531.60
4463	2009.11.24 06:51	buy	2232	0.01	88.841	0.000	0.000
4464	2009.11.24 06:52	close	2232	0.01	88.810	0.000	0.000	-0.35	9531.25
4465	2009.11.24 06:52	buy	2233	0.01	88.830	0.000	0.000
4466	2009.11.24 06:53	close	2233	0.01	88.800	0.000	0.000	-0.34	9530.91
4467	2009.11.24 06:53	buy	2234	0.01	88.820	0.000	0.000
4468	2009.11.24 06:53	close	2234	0.01	88.789	0.000	0.000	-0.35	9530.56
4469	2009.11.24 06:53	buy	2235	0.01	88.809	0.000	0.000
4470	2009.11.24 06:56	close	2235	0.01	88.779	0.000	0.000	-0.34	9530.22
4471	2009.11.24 06:56	buy	2236	0.01	88.799	0.000	0.000
4472	2009.11.24 07:07	close	2236	0.01	88.769	0.000	0.000	-0.34	9529.88
4473	2009.11.24 07:07	buy	2237	0.01	88.789	0.000	0.000
4474	2009.11.24 07:10	close	2237	0.01	88.759	0.000	0.000	-0.34	9529.54
4475	2009.11.24 07:10	buy	2238	0.01	88.779	0.000	0.000
4476	2009.11.24 07:18	close	2238	0.01	88.749	0.000	0.000	-0.34	9529.20
4477	2009.11.24 07:18	buy	2239	0.01	88.769	0.000	0.000
4478	2009.11.24 07:28	close	2239	0.01	88.739	0.000	0.000	-0.34	9528.86
4479	2009.11.24 07:28	buy	2240	0.01	88.759	0.000	0.000
4480	2009.11.24 07:33	close	2240	0.01	88.729	0.000	0.000	-0.34	9528.52
4481	2009.11.24 07:33	buy	2241	0.01	88.749	0.000	0.000
4482	2009.11.24 07:37	close	2241	0.01	88.718	0.000	0.000	-0.35	9528.17
4483	2009.11.24 07:37	buy	2242	0.01	88.738	0.000	0.000
4484	2009.11.24 07:38	close	2242	0.01	88.707	0.000	0.000	-0.35	9527.82
4485	2009.11.24 07:38	buy	2243	0.01	88.727	0.000	0.000
4486	2009.11.24 07:38	close	2243	0.01	88.697	0.000	0.000	-0.34	9527.48
4487	2009.11.24 07:38	buy	2244	0.01	88.717	0.000	0.000
4488	2009.11.24 07:43	close	2244	0.01	88.686	0.000	0.000	-0.35	9527.13
4489	2009.11.24 07:43	buy	2245	0.01	88.706	0.000	0.000
4490	2009.11.24 07:57	close	2245	0.01	88.676	0.000	0.000	-0.34	9526.79
4491	2009.11.24 07:57	buy	2246	0.01	88.696	0.000	0.000
4492	2009.11.24 07:58	close	2246	0.01	88.666	0.000	0.000	-0.34	9526.45
4493	2009.11.24 07:58	buy	2247	0.01	88.686	0.000	0.000
4494	2009.11.24 08:02	close	2247	0.01	88.726	0.000	0.000	0.45	9526.90
4495	2009.11.24 18:17	buy	2248	0.01	88.543	0.000	0.000
4496	2009.11.24 18:18	close	2248	0.01	88.512	0.000	0.000	-0.35	9526.55
4497	2009.11.24 18:18	buy	2249	0.01	88.532	0.000	0.000
4498	2009.11.24 18:20	close	2249	0.01	88.501	0.000	0.000	-0.35	9526.20
4499	2009.11.24 18:20	buy	2250	0.01	88.521	0.000	0.000
4500	2009.11.24 19:07	close	2250	0.01	88.491	0.000	0.000	-0.34	9525.86
4501	2009.11.24 19:07	buy	2251	0.01	88.511	0.000	0.000
4502	2009.11.24 19:08	close	2251	0.01	88.481	0.000	0.000	-0.34	9525.52
4503	2009.11.24 19:08	buy	2252	0.01	88.501	0.000	0.000
4504	2009.11.24 19:42	close	2252	0.01	88.470	0.000	0.000	-0.35	9525.17
4505	2009.11.24 19:42	buy	2253	0.01	88.490	0.000	0.000
4506	2009.11.24 19:50	close	2253	0.01	88.460	0.000	0.000	-0.34	9524.83
4507	2009.11.24 19:50	buy	2254	0.01	88.480	0.000	0.000
4508	2009.11.24 19:57	close	2254	0.01	88.450	0.000	0.000	-0.34	9524.49
4509	2009.11.24 19:57	buy	2255	0.01	88.470	0.000	0.000
4510	2009.11.24 19:57	close	2255	0.01	88.440	0.000	0.000	-0.34	9524.15
4511	2009.11.24 19:57	buy	2256	0.01	88.460	0.000	0.000
4512	2009.11.24 19:58	close	2256	0.01	88.430	0.000	0.000	-0.34	9523.81
4513	2009.11.24 19:58	buy	2257	0.01	88.450	0.000	0.000
4514	2009.11.24 20:08	close	2257	0.01	88.491	0.000	0.000	0.46	9524.27
4515	2009.11.24 20:09	buy	2258	0.01	88.508	0.000	0.000
4516	2009.11.24 20:12	close	2258	0.01	88.478	0.000	0.000	-0.34	9523.93
4517	2009.11.24 20:12	buy	2259	0.01	88.498	0.000	0.000
4518	2009.11.24 20:12	close	2259	0.01	88.468	0.000	0.000	-0.34	9523.59
4519	2009.11.24 20:12	buy	2260	0.01	88.488	0.000	0.000
4520	2009.11.24 20:13	close	2260	0.01	88.457	0.000	0.000	-0.35	9523.24
4521	2009.11.24 20:13	buy	2261	0.01	88.477	0.000	0.000
4522	2009.11.24 20:13	close	2261	0.01	88.446	0.000	0.000	-0.35	9522.89
4523	2009.11.24 20:13	buy	2262	0.01	88.466	0.000	0.000
4524	2009.11.24 20:18	close	2262	0.01	88.436	0.000	0.000	-0.34	9522.55
4525	2009.11.24 20:18	buy	2263	0.01	88.456	0.000	0.000
4526	2009.11.24 20:33	close	2263	0.01	88.496	0.000	0.000	0.45	9523.00
4527	2009.11.24 20:36	buy	2264	0.01	88.508	0.000	0.000
4528	2009.11.24 20:38	close	2264	0.01	88.478	0.000	0.000	-0.34	9522.66
4529	2009.11.24 20:38	buy	2265	0.01	88.498	0.000	0.000
4530	2009.11.24 20:43	close	2265	0.01	88.468	0.000	0.000	-0.34	9522.32
4531	2009.11.24 20:43	buy	2266	0.01	88.488	0.000	0.000
4532	2009.11.24 20:46	close	2266	0.01	88.458	0.000	0.000	-0.34	9521.98
4533	2009.11.24 20:46	buy	2267	0.01	88.478	0.000	0.000
4534	2009.11.24 20:52	close	2267	0.01	88.518	0.000	0.000	0.45	9522.43
4535	2009.11.24 21:20	sell	2268	0.01	88.573	0.000	0.000
4536	2009.11.24 21:25	close	2268	0.01	88.546	0.000	0.000	0.30	9522.73
4537	2009.11.24 22:58	buy	2269	0.01	88.502	0.000	0.000
4538	2009.11.24 22:59	close	2269	0.01	88.472	0.000	0.000	-0.34	9522.39
4539	2009.11.24 22:59	buy	2270	0.01	88.492	0.000	0.000
4540	2009.11.24 23:10	close	2270	0.01	88.462	0.000	0.000	-0.34	9522.05
4541	2009.11.24 23:10	buy	2271	0.01	88.482	0.000	0.000
4542	2009.11.24 23:11	close	2271	0.01	88.452	0.000	0.000	-0.34	9521.71
4543	2009.11.24 23:11	buy	2272	0.01	88.472	0.000	0.000
4544	2009.11.24 23:15	close	2272	0.01	88.511	0.000	0.000	0.44	9522.15
4545	2009.11.24 23:28	buy	2273	0.01	88.488	0.000	0.000
4546	2009.11.24 23:28	close	2273	0.01	88.457	0.000	0.000	-0.35	9521.80
4547	2009.11.24 23:28	buy	2274	0.01	88.477	0.000	0.000
4548	2009.11.24 23:48	close	2274	0.01	88.515	0.000	0.000	0.43	9522.23
4549	2009.11.25 00:19	sell	2275	0.01	88.554	0.000	0.000
4550	2009.11.25 00:38	close	2275	0.01	88.584	0.000	0.000	-0.34	9521.89
4551	2009.11.25 00:38	sell	2276	0.01	88.564	0.000	0.000
4552	2009.11.25 00:38	close	2276	0.01	88.594	0.000	0.000	-0.34	9521.55
4553	2009.11.25 00:38	sell	2277	0.01	88.574	0.000	0.000
4554	2009.11.25 00:40	close	2277	0.01	88.606	0.000	0.000	-0.36	9521.19
4555	2009.11.25 00:40	sell	2278	0.01	88.586	0.000	0.000
4556	2009.11.25 00:40	close	2278	0.01	88.619	0.000	0.000	-0.37	9520.82
4557	2009.11.25 00:40	sell	2279	0.01	88.599	0.000	0.000
4558	2009.11.25 00:41	close	2279	0.01	88.629	0.000	0.000	-0.34	9520.48
4559	2009.11.25 00:41	sell	2280	0.01	88.609	0.000	0.000
4560	2009.11.25 00:45	close	2280	0.01	88.569	0.000	0.000	0.45	9520.93
4561	2009.11.25 00:46	sell	2281	0.01	88.557	0.000	0.000
4562	2009.11.25 00:47	close	2281	0.01	88.588	0.000	0.000	-0.35	9520.58
4563	2009.11.25 00:47	sell	2282	0.01	88.568	0.000	0.000
4564	2009.11.25 00:48	close	2282	0.01	88.598	0.000	0.000	-0.34	9520.24
4565	2009.11.25 00:48	sell	2283	0.01	88.578	0.000	0.000
4566	2009.11.25 00:49	close	2283	0.01	88.608	0.000	0.000	-0.34	9519.90
4567	2009.11.25 00:49	sell	2284	0.01	88.588	0.000	0.000
4568	2009.11.25 00:49	close	2284	0.01	88.619	0.000	0.000	-0.35	9519.55
4569	2009.11.25 00:49	sell	2285	0.01	88.599	0.000	0.000
4570	2009.11.25 00:50	close	2285	0.01	88.629	0.000	0.000	-0.34	9519.21
4571	2009.11.25 00:50	sell	2286	0.01	88.609	0.000	0.000
4572	2009.11.25 01:00	close	2286	0.01	88.639	0.000	0.000	-0.34	9518.87
4573	2009.11.25 01:00	sell	2287	0.01	88.619	0.000	0.000
4574	2009.11.25 01:09	close	2287	0.01	88.579	0.000	0.000	0.45	9519.32
4575	2009.11.25 01:37	buy	2288	0.01	88.498	0.000	0.000
4576	2009.11.25 01:37	close	2288	0.01	88.467	0.000	0.000	-0.35	9518.97
4577	2009.11.25 01:37	buy	2289	0.01	88.487	0.000	0.000
4578	2009.11.25 01:57	close	2289	0.01	88.457	0.000	0.000	-0.34	9518.63
4579	2009.11.25 01:57	buy	2290	0.01	88.477	0.000	0.000
4580	2009.11.25 01:57	close	2290	0.01	88.447	0.000	0.000	-0.34	9518.29
4581	2009.11.25 01:57	buy	2291	0.01	88.467	0.000	0.000
4582	2009.11.25 01:58	close	2291	0.01	88.436	0.000	0.000	-0.35	9517.94
4583	2009.11.25 01:58	buy	2292	0.01	88.456	0.000	0.000
4584	2009.11.25 01:58	close	2292	0.01	88.425	0.000	0.000	-0.35	9517.59
4585	2009.11.25 01:58	buy	2293	0.01	88.445	0.000	0.000
4586	2009.11.25 02:02	close	2293	0.01	88.415	0.000	0.000	-0.34	9517.25
4587	2009.11.25 02:02	buy	2294	0.01	88.435	0.000	0.000
4588	2009.11.25 02:02	close	2294	0.01	88.403	0.000	0.000	-0.36	9516.89
4589	2009.11.25 02:02	buy	2295	0.01	88.423	0.000	0.000
4590	2009.11.25 02:02	close	2295	0.01	88.393	0.000	0.000	-0.34	9516.55
4591	2009.11.25 02:02	buy	2296	0.01	88.413	0.000	0.000
4592	2009.11.25 02:03	close	2296	0.01	88.381	0.000	0.000	-0.36	9516.19
4593	2009.11.25 02:03	buy	2297	0.01	88.401	0.000	0.000
4594	2009.11.25 02:03	close	2297	0.01	88.371	0.000	0.000	-0.34	9515.85
4595	2009.11.25 02:03	buy	2298	0.01	88.391	0.000	0.000
4596	2009.11.25 02:03	close	2298	0.01	88.361	0.000	0.000	-0.34	9515.51
4597	2009.11.25 02:03	buy	2299	0.01	88.381	0.000	0.000
4598	2009.11.25 02:08	close	2299	0.01	88.421	0.000	0.000	0.45	9515.96
4599	2009.11.25 02:08	buy	2300	0.01	88.441	0.000	0.000
4600	2009.11.25 02:09	close	2300	0.01	88.410	0.000	0.000	-0.35	9515.61
4601	2009.11.25 02:09	buy	2301	0.01	88.430	0.000	0.000
4602	2009.11.25 02:09	close	2301	0.01	88.387	0.000	0.000	-0.49	9515.12
4603	2009.11.25 02:09	buy	2302	0.01	88.407	0.000	0.000
4604	2009.11.25 02:13	close	2302	0.01	88.376	0.000	0.000	-0.35	9514.77
4605	2009.11.25 02:13	buy	2303	0.01	88.396	0.000	0.000
4606	2009.11.25 02:13	close	2303	0.01	88.365	0.000	0.000	-0.35	9514.42
4607	2009.11.25 02:13	buy	2304	0.01	88.385	0.000	0.000
4608	2009.11.25 02:17	close	2304	0.01	88.355	0.000	0.000	-0.34	9514.08
4609	2009.11.25 02:17	buy	2305	0.01	88.375	0.000	0.000
4610	2009.11.25 02:21	close	2305	0.01	88.344	0.000	0.000	-0.35	9513.73
4611	2009.11.25 02:21	buy	2306	0.01	88.364	0.000	0.000
4612	2009.11.25 02:22	close	2306	0.01	88.334	0.000	0.000	-0.34	9513.39
4613	2009.11.25 02:22	buy	2307	0.01	88.354	0.000	0.000
4614	2009.11.25 02:23	close	2307	0.01	88.324	0.000	0.000	-0.34	9513.05
4615	2009.11.25 02:23	buy	2308	0.01	88.344	0.000	0.000
4616	2009.11.25 02:23	close	2308	0.01	88.312	0.000	0.000	-0.36	9512.69
4617	2009.11.25 02:23	buy	2309	0.01	88.332	0.000	0.000
4618	2009.11.25 02:35	close	2309	0.01	88.372	0.000	0.000	0.45	9513.14
4619	2009.11.25 02:35	buy	2310	0.01	88.392	0.000	0.000
4620	2009.11.25 02:37	close	2310	0.01	88.361	0.000	0.000	-0.35	9512.79
4621	2009.11.25 02:37	buy	2311	0.01	88.381	0.000	0.000
4622	2009.11.25 02:38	close	2311	0.01	88.351	0.000	0.000	-0.34	9512.45
4623	2009.11.25 02:38	buy	2312	0.01	88.371	0.000	0.000
4624	2009.11.25 02:38	close	2312	0.01	88.340	0.000	0.000	-0.35	9512.10
4625	2009.11.25 02:38	buy	2313	0.01	88.360	0.000	0.000
4626	2009.11.25 02:41	close	2313	0.01	88.329	0.000	0.000	-0.35	9511.75
4627	2009.11.25 02:41	buy	2314	0.01	88.349	0.000	0.000
4628	2009.11.25 02:41	close	2314	0.01	88.317	0.000	0.000	-0.36	9511.39
4629	2009.11.25 02:41	buy	2315	0.01	88.337	0.000	0.000
4630	2009.11.25 02:41	close	2315	0.01	88.305	0.000	0.000	-0.36	9511.03
4631	2009.11.25 02:41	buy	2316	0.01	88.325	0.000	0.000
4632	2009.11.25 02:42	close	2316	0.01	88.294	0.000	0.000	-0.35	9510.68
4633	2009.11.25 02:42	buy	2317	0.01	88.314	0.000	0.000
4634	2009.11.25 02:42	close	2317	0.01	88.284	0.000	0.000	-0.34	9510.34
4635	2009.11.25 02:42	buy	2318	0.01	88.304	0.000	0.000
4636	2009.11.25 02:42	close	2318	0.01	88.272	0.000	0.000	-0.36	9509.98
4637	2009.11.25 02:42	buy	2319	0.01	88.292	0.000	0.000
4638	2009.11.25 02:43	close	2319	0.01	88.259	0.000	0.000	-0.37	9509.61
4639	2009.11.25 02:43	buy	2320	0.01	88.279	0.000	0.000
4640	2009.11.25 02:43	close	2320	0.01	88.247	0.000	0.000	-0.36	9509.25
4641	2009.11.25 02:43	buy	2321	0.01	88.267	0.000	0.000
4642	2009.11.25 02:43	close	2321	0.01	88.234	0.000	0.000	-0.37	9508.88
4643	2009.11.25 02:43	buy	2322	0.01	88.254	0.000	0.000
4644	2009.11.25 02:43	close	2322	0.01	88.222	0.000	0.000	-0.36	9508.52
4645	2009.11.25 02:43	buy	2323	0.01	88.242	0.000	0.000
4646	2009.11.25 02:47	close	2323	0.01	88.282	0.000	0.000	0.45	9508.97
4647	2009.11.25 02:47	buy	2324	0.01	88.302	0.000	0.000
4648	2009.11.25 02:52	close	2324	0.01	88.271	0.000	0.000	-0.35	9508.62
4649	2009.11.25 02:52	buy	2325	0.01	88.291	0.000	0.000
4650	2009.11.25 02:53	close	2325	0.01	88.260	0.000	0.000	-0.35	9508.27
4651	2009.11.25 02:53	buy	2326	0.01	88.280	0.000	0.000
4652	2009.11.25 02:57	close	2326	0.01	88.250	0.000	0.000	-0.34	9507.93
4653	2009.11.25 02:57	buy	2327	0.01	88.270	0.000	0.000
4654	2009.11.25 03:02	close	2327	0.01	88.240	0.000	0.000	-0.34	9507.59
4655	2009.11.25 03:02	buy	2328	0.01	88.260	0.000	0.000
4656	2009.11.25 03:03	close	2328	0.01	88.230	0.000	0.000	-0.34	9507.25
4657	2009.11.25 03:03	buy	2329	0.01	88.250	0.000	0.000
4658	2009.11.25 03:03	close	2329	0.01	88.220	0.000	0.000	-0.34	9506.91
4659	2009.11.25 03:03	buy	2330	0.01	88.240	0.000	0.000
4660	2009.11.25 03:04	close	2330	0.01	88.209	0.000	0.000	-0.35	9506.56
4661	2009.11.25 03:04	buy	2331	0.01	88.229	0.000	0.000
4662	2009.11.25 03:06	close	2331	0.01	88.199	0.000	0.000	-0.34	9506.22
4663	2009.11.25 03:06	buy	2332	0.01	88.219	0.000	0.000
4664	2009.11.25 03:22	close	2332	0.01	88.260	0.000	0.000	0.46	9506.68
4665	2009.11.25 03:22	buy	2333	0.01	88.280	0.000	0.000
4666	2009.11.25 03:24	close	2333	0.01	88.249	0.000	0.000	-0.35	9506.33
4667	2009.11.25 03:24	buy	2334	0.01	88.269	0.000	0.000
4668	2009.11.25 03:24	close	2334	0.01	88.235	0.000	0.000	-0.39	9505.94
4669	2009.11.25 03:24	buy	2335	0.01	88.255	0.000	0.000
4670	2009.11.25 03:26	close	2335	0.01	88.225	0.000	0.000	-0.34	9505.60
4671	2009.11.25 03:26	buy	2336	0.01	88.245	0.000	0.000
4672	2009.11.25 03:28	close	2336	0.01	88.287	0.000	0.000	0.48	9506.08
4673	2009.11.25 03:28	buy	2337	0.01	88.307	0.000	0.000
4674	2009.11.25 03:29	close	2337	0.01	88.276	0.000	0.000	-0.35	9505.73
4675	2009.11.25 03:29	buy	2338	0.01	88.296	0.000	0.000
4676	2009.11.25 03:31	close	2338	0.01	88.265	0.000	0.000	-0.35	9505.38
4677	2009.11.25 03:31	buy	2339	0.01	88.285	0.000	0.000
4678	2009.11.25 03:32	close	2339	0.01	88.255	0.000	0.000	-0.34	9505.04
4679	2009.11.25 03:32	buy	2340	0.01	88.275	0.000	0.000
4680	2009.11.25 03:36	close	2340	0.01	88.245	0.000	0.000	-0.34	9504.70
4681	2009.11.25 03:36	buy	2341	0.01	88.265	0.000	0.000
4682	2009.11.25 03:52	close	2341	0.01	88.307	0.000	0.000	0.48	9505.18
4683	2009.11.25 03:52	buy	2342	0.01	88.327	0.000	0.000
4684	2009.11.25 04:06	close	2342	0.01	88.297	0.000	0.000	-0.34	9504.84
4685	2009.11.25 04:06	buy	2343	0.01	88.317	0.000	0.000
4686	2009.11.25 04:08	close	2343	0.01	88.286	0.000	0.000	-0.35	9504.49
4687	2009.11.25 04:08	buy	2344	0.01	88.306	0.000	0.000
4688	2009.11.25 04:25	close	2344	0.01	88.276	0.000	0.000	-0.34	9504.15
4689	2009.11.25 04:25	buy	2345	0.01	88.296	0.000	0.000
4690	2009.11.25 04:27	close	2345	0.01	88.266	0.000	0.000	-0.34	9503.81
4691	2009.11.25 04:27	buy	2346	0.01	88.286	0.000	0.000
4692	2009.11.25 04:38	close	2346	0.01	88.256	0.000	0.000	-0.34	9503.47
4693	2009.11.25 04:38	buy	2347	0.01	88.276	0.000	0.000
4694	2009.11.25 05:05	close	2347	0.01	88.246	0.000	0.000	-0.34	9503.13
4695	2009.11.25 05:05	buy	2348	0.01	88.266	0.000	0.000
4696	2009.11.25 05:28	close	2348	0.01	88.306	0.000	0.000	0.45	9503.58
4697	2009.11.25 05:28	buy	2349	0.01	88.326	0.000	0.000
4698	2009.11.25 05:29	close	2349	0.01	88.289	0.000	0.000	-0.42	9503.16
4699	2009.11.25 05:29	buy	2350	0.01	88.309	0.000	0.000
4700	2009.11.25 05:57	close	2350	0.01	88.278	0.000	0.000	-0.35	9502.81
4701	2009.11.25 05:57	buy	2351	0.01	88.298	0.000	0.000
4702	2009.11.25 05:58	close	2351	0.01	88.268	0.000	0.000	-0.34	9502.47
4703	2009.11.25 05:58	buy	2352	0.01	88.288	0.000	0.000
4704	2009.11.25 05:58	close	2352	0.01	88.256	0.000	0.000	-0.36	9502.11
4705	2009.11.25 05:58	buy	2353	0.01	88.276	0.000	0.000
4706	2009.11.25 06:18	close	2353	0.01	88.316	0.000	0.000	0.45	9502.56
4707	2009.11.25 06:18	buy	2354	0.01	88.336	0.000	0.000
4708	2009.11.25 06:19	close	2354	0.01	88.305	0.000	0.000	-0.35	9502.21
4709	2009.11.25 06:19	buy	2355	0.01	88.325	0.000	0.000
4710	2009.11.25 06:21	close	2355	0.01	88.295	0.000	0.000	-0.34	9501.87
4711	2009.11.25 06:21	buy	2356	0.01	88.315	0.000	0.000
4712	2009.11.25 06:27	close	2356	0.01	88.285	0.000	0.000	-0.34	9501.53
4713	2009.11.25 06:27	buy	2357	0.01	88.305	0.000	0.000
4714	2009.11.25 06:57	close	2357	0.01	88.346	0.000	0.000	0.46	9501.99
4715	2009.11.25 06:58	buy	2358	0.01	88.363	0.000	0.000
4716	2009.11.25 07:08	close	2358	0.01	88.389	0.000	0.000	0.29	9502.28
4717	2009.11.25 07:16	buy	2359	0.01	88.351	0.000	0.000
4718	2009.11.25 07:17	close	2359	0.01	88.320	0.000	0.000	-0.35	9501.93
4719	2009.11.25 07:17	buy	2360	0.01	88.340	0.000	0.000
4720	2009.11.25 07:20	close	2360	0.01	88.309	0.000	0.000	-0.35	9501.58
4721	2009.11.25 07:20	buy	2361	0.01	88.329	0.000	0.000
4722	2009.11.25 07:21	close	2361	0.01	88.299	0.000	0.000	-0.34	9501.24
4723	2009.11.25 07:21	buy	2362	0.01	88.319	0.000	0.000
4724	2009.11.25 07:22	close	2362	0.01	88.288	0.000	0.000	-0.35	9500.89
4725	2009.11.25 07:22	buy	2363	0.01	88.308	0.000	0.000
4726	2009.11.25 07:30	close	2363	0.01	88.348	0.000	0.000	0.45	9501.34
4727	2009.11.25 07:32	buy	2364	0.01	88.349	0.000	0.000
4728	2009.11.25 07:32	close	2364	0.01	88.318	0.000	0.000	-0.35	9500.99
4729	2009.11.25 07:32	buy	2365	0.01	88.338	0.000	0.000
4730	2009.11.25 07:33	close	2365	0.01	88.308	0.000	0.000	-0.34	9500.65
4731	2009.11.25 07:33	buy	2366	0.01	88.328	0.000	0.000
4732	2009.11.25 07:33	close	2366	0.01	88.297	0.000	0.000	-0.35	9500.30
4733	2009.11.25 07:33	buy	2367	0.01	88.317	0.000	0.000
4734	2009.11.25 07:37	close	2367	0.01	88.357	0.000	0.000	0.45	9500.75
4735	2009.11.25 07:42	buy	2368	0.01	88.348	0.000	0.000
4736	2009.11.25 07:42	close	2368	0.01	88.315	0.000	0.000	-0.37	9500.38
4737	2009.11.25 07:42	buy	2369	0.01	88.335	0.000	0.000
4738	2009.11.25 07:52	close	2369	0.01	88.303	0.000	0.000	-0.36	9500.02
4739	2009.11.25 07:52	buy	2370	0.01	88.323	0.000	0.000
4740	2009.11.25 07:55	close	2370	0.01	88.293	0.000	0.000	-0.34	9499.68
4741	2009.11.25 07:55	buy	2371	0.01	88.313	0.000	0.000
4742	2009.11.25 07:55	close	2371	0.01	88.279	0.000	0.000	-0.39	9499.29
4743	2009.11.25 07:55	buy	2372	0.01	88.299	0.000	0.000
4744	2009.11.25 07:56	close	2372	0.01	88.269	0.000	0.000	-0.34	9498.95
4745	2009.11.25 07:56	buy	2373	0.01	88.289	0.000	0.000
4746	2009.11.25 08:02	close	2373	0.01	88.259	0.000	0.000	-0.34	9498.61
4747	2009.11.25 18:00	buy	2374	0.01	87.668	0.000	0.000
4748	2009.11.25 18:09	close	2374	0.01	87.637	0.000	0.000	-0.35	9498.26
4749	2009.11.25 18:09	buy	2375	0.01	87.657	0.000	0.000
4750	2009.11.25 18:19	close	2375	0.01	87.627	0.000	0.000	-0.34	9497.92
4751	2009.11.25 18:19	buy	2376	0.01	87.647	0.000	0.000
4752	2009.11.25 18:20	close	2376	0.01	87.617	0.000	0.000	-0.34	9497.58
4753	2009.11.25 18:20	buy	2377	0.01	87.637	0.000	0.000
4754	2009.11.25 18:22	close	2377	0.01	87.606	0.000	0.000	-0.35	9497.23
4755	2009.11.25 18:22	buy	2378	0.01	87.626	0.000	0.000
4756	2009.11.25 18:23	close	2378	0.01	87.596	0.000	0.000	-0.34	9496.89
4757	2009.11.25 18:23	buy	2379	0.01	87.616	0.000	0.000
4758	2009.11.25 18:33	close	2379	0.01	87.584	0.000	0.000	-0.37	9496.52
4759	2009.11.25 18:33	buy	2380	0.01	87.604	0.000	0.000
4760	2009.11.25 18:33	close	2380	0.01	87.572	0.000	0.000	-0.37	9496.15
4761	2009.11.25 18:33	buy	2381	0.01	87.592	0.000	0.000
4762	2009.11.25 18:39	close	2381	0.01	87.632	0.000	0.000	0.46	9496.61
4763	2009.11.25 18:39	buy	2382	0.01	87.652	0.000	0.000
4764	2009.11.25 19:01	close	2382	0.01	87.621	0.000	0.000	-0.35	9496.26
4765	2009.11.25 19:01	buy	2383	0.01	87.641	0.000	0.000
4766	2009.11.25 19:01	close	2383	0.01	87.606	0.000	0.000	-0.40	9495.86
4767	2009.11.25 19:01	buy	2384	0.01	87.626	0.000	0.000
4768	2009.11.25 19:02	close	2384	0.01	87.596	0.000	0.000	-0.34	9495.52
4769	2009.11.25 19:02	buy	2385	0.01	87.616	0.000	0.000
4770	2009.11.25 19:03	close	2385	0.01	87.583	0.000	0.000	-0.38	9495.14
4771	2009.11.25 19:03	buy	2386	0.01	87.603	0.000	0.000
4772	2009.11.25 19:03	close	2386	0.01	87.570	0.000	0.000	-0.38	9494.76
4773	2009.11.25 19:03	buy	2387	0.01	87.590	0.000	0.000
4774	2009.11.25 19:06	close	2387	0.01	87.560	0.000	0.000	-0.34	9494.42
4775	2009.11.25 19:06	buy	2388	0.01	87.580	0.000	0.000
4776	2009.11.25 19:06	close	2388	0.01	87.547	0.000	0.000	-0.38	9494.04
4777	2009.11.25 19:06	buy	2389	0.01	87.567	0.000	0.000
4778	2009.11.25 19:06	close	2389	0.01	87.533	0.000	0.000	-0.39	9493.65
4779	2009.11.25 19:06	buy	2390	0.01	87.553	0.000	0.000
4780	2009.11.25 19:06	close	2390	0.01	87.521	0.000	0.000	-0.37	9493.28
4781	2009.11.25 19:06	buy	2391	0.01	87.541	0.000	0.000
4782	2009.11.25 19:12	close	2391	0.01	87.510	0.000	0.000	-0.35	9492.93
4783	2009.11.25 19:12	buy	2392	0.01	87.530	0.000	0.000
4784	2009.11.25 19:12	close	2392	0.01	87.499	0.000	0.000	-0.35	9492.58
4785	2009.11.25 19:12	buy	2393	0.01	87.519	0.000	0.000
4786	2009.11.25 19:15	close	2393	0.01	87.486	0.000	0.000	-0.38	9492.20
4787	2009.11.25 19:15	buy	2394	0.01	87.506	0.000	0.000
4788	2009.11.25 19:17	close	2394	0.01	87.476	0.000	0.000	-0.34	9491.86
4789	2009.11.25 19:17	buy	2395	0.01	87.496	0.000	0.000
4790	2009.11.25 19:17	close	2395	0.01	87.464	0.000	0.000	-0.37	9491.49
4791	2009.11.25 19:17	buy	2396	0.01	87.484	0.000	0.000
4792	2009.11.25 19:19	close	2396	0.01	87.526	0.000	0.000	0.48	9491.97
4793	2009.11.25 19:19	buy	2397	0.01	87.546	0.000	0.000
4794	2009.11.25 19:22	close	2397	0.01	87.514	0.000	0.000	-0.37	9491.60
4795	2009.11.25 19:22	buy	2398	0.01	87.534	0.000	0.000
4796	2009.11.25 19:23	close	2398	0.01	87.504	0.000	0.000	-0.34	9491.26
4797	2009.11.25 19:23	buy	2399	0.01	87.524	0.000	0.000
4798	2009.11.25 19:56	close	2399	0.01	87.494	0.000	0.000	-0.34	9490.92
4799	2009.11.25 19:56	buy	2400	0.01	87.514	0.000	0.000
4800	2009.11.25 19:58	close	2400	0.01	87.483	0.000	0.000	-0.35	9490.57
4801	2009.11.25 19:58	buy	2401	0.01	87.503	0.000	0.000
4802	2009.11.25 20:01	close	2401	0.01	87.471	0.000	0.000	-0.37	9490.20
4803	2009.11.25 20:01	buy	2402	0.01	87.491	0.000	0.000
4804	2009.11.25 20:05	close	2402	0.01	87.460	0.000	0.000	-0.35	9489.85
4805	2009.11.25 20:05	buy	2403	0.01	87.480	0.000	0.000
4806	2009.11.25 20:06	close	2403	0.01	87.449	0.000	0.000	-0.35	9489.50
4807	2009.11.25 20:06	buy	2404	0.01	87.469	0.000	0.000
4808	2009.11.25 20:07	close	2404	0.01	87.438	0.000	0.000	-0.35	9489.15
4809	2009.11.25 20:07	buy	2405	0.01	87.458	0.000	0.000
4810	2009.11.25 20:07	close	2405	0.01	87.428	0.000	0.000	-0.34	9488.81
4811	2009.11.25 20:07	buy	2406	0.01	87.448	0.000	0.000
4812	2009.11.25 20:15	close	2406	0.01	87.418	0.000	0.000	-0.34	9488.47
4813	2009.11.25 20:15	buy	2407	0.01	87.438	0.000	0.000
4814	2009.11.25 20:19	close	2407	0.01	87.406	0.000	0.000	-0.37	9488.10
4815	2009.11.25 20:19	buy	2408	0.01	87.426	0.000	0.000
4816	2009.11.25 20:19	close	2408	0.01	87.396	0.000	0.000	-0.34	9487.76
4817	2009.11.25 20:19	buy	2409	0.01	87.416	0.000	0.000
4818	2009.11.25 20:22	close	2409	0.01	87.384	0.000	0.000	-0.37	9487.39
4819	2009.11.25 20:22	buy	2410	0.01	87.404	0.000	0.000
4820	2009.11.25 20:23	close	2410	0.01	87.374	0.000	0.000	-0.34	9487.05
4821	2009.11.25 20:23	buy	2411	0.01	87.394	0.000	0.000
4822	2009.11.25 20:23	close	2411	0.01	87.363	0.000	0.000	-0.35	9486.70
4823	2009.11.25 20:23	buy	2412	0.01	87.383	0.000	0.000
4824	2009.11.25 20:28	close	2412	0.01	87.348	0.000	0.000	-0.40	9486.30
4825	2009.11.25 20:28	buy	2413	0.01	87.368	0.000	0.000
4826	2009.11.25 20:28	close	2413	0.01	87.336	0.000	0.000	-0.37	9485.93
4827	2009.11.25 20:28	buy	2414	0.01	87.356	0.000	0.000
4828	2009.11.25 20:28	close	2414	0.01	87.323	0.000	0.000	-0.38	9485.55
4829	2009.11.25 20:28	buy	2415	0.01	87.343	0.000	0.000
4830	2009.11.25 20:28	close	2415	0.01	87.311	0.000	0.000	-0.37	9485.18
4831	2009.11.25 20:28	buy	2416	0.01	87.331	0.000	0.000
4832	2009.11.25 20:28	close	2416	0.01	87.299	0.000	0.000	-0.37	9484.81
4833	2009.11.25 20:28	buy	2417	0.01	87.319	0.000	0.000
4834	2009.11.25 20:28	close	2417	0.01	87.286	0.000	0.000	-0.38	9484.43
4835	2009.11.25 20:28	buy	2418	0.01	87.306	0.000	0.000
4836	2009.11.25 20:28	close	2418	0.01	87.275	0.000	0.000	-0.36	9484.07
4837	2009.11.25 20:28	buy	2419	0.01	87.295	0.000	0.000
4838	2009.11.25 20:28	close	2419	0.01	87.264	0.000	0.000	-0.36	9483.71
4839	2009.11.25 20:28	buy	2420	0.01	87.284	0.000	0.000
4840	2009.11.25 20:28	close	2420	0.01	87.249	0.000	0.000	-0.40	9483.31
4841	2009.11.25 20:28	buy	2421	0.01	87.269	0.000	0.000
4842	2009.11.25 20:28	close	2421	0.01	87.234	0.000	0.000	-0.40	9482.91
4843	2009.11.25 20:28	buy	2422	0.01	87.254	0.000	0.000
4844	2009.11.25 20:28	close	2422	0.01	87.219	0.000	0.000	-0.40	9482.51
4845	2009.11.25 20:28	buy	2423	0.01	87.239	0.000	0.000
4846	2009.11.25 20:28	close	2423	0.01	87.204	0.000	0.000	-0.40	9482.11
4847	2009.11.25 20:28	buy	2424	0.01	87.224	0.000	0.000
4848	2009.11.25 20:29	close	2424	0.01	87.268	0.000	0.000	0.50	9482.61
4849	2009.11.25 20:29	buy	2425	0.01	87.288	0.000	0.000
4850	2009.11.25 20:29	close	2425	0.01	87.330	0.000	0.000	0.48	9483.09
4851	2009.11.25 20:29	buy	2426	0.01	87.350	0.000	0.000
4852	2009.11.25 20:29	close	2426	0.01	87.319	0.000	0.000	-0.36	9482.73
4853	2009.11.25 20:29	buy	2427	0.01	87.339	0.000	0.000
4854	2009.11.25 20:29	close	2427	0.01	87.308	0.000	0.000	-0.36	9482.37
4855	2009.11.25 20:29	buy	2428	0.01	87.328	0.000	0.000
4856	2009.11.25 20:32	close	2428	0.01	87.298	0.000	0.000	-0.34	9482.03
4857	2009.11.25 20:32	buy	2429	0.01	87.318	0.000	0.000
4858	2009.11.25 20:34	close	2429	0.01	87.288	0.000	0.000	-0.34	9481.69
4859	2009.11.25 20:34	buy	2430	0.01	87.308	0.000	0.000
4860	2009.11.25 20:38	close	2430	0.01	87.349	0.000	0.000	0.47	9482.16
4861	2009.11.25 20:38	buy	2431	0.01	87.369	0.000	0.000
4862	2009.11.25 20:39	close	2431	0.01	87.339	0.000	0.000	-0.34	9481.82
4863	2009.11.25 20:39	buy	2432	0.01	87.359	0.000	0.000
4864	2009.11.25 20:41	close	2432	0.01	87.327	0.000	0.000	-0.37	9481.45
4865	2009.11.25 20:41	buy	2433	0.01	87.347	0.000	0.000
4866	2009.11.25 20:49	close	2433	0.01	87.387	0.000	0.000	0.46	9481.91
4867	2009.11.25 20:49	buy	2434	0.01	87.407	0.000	0.000
4868	2009.11.25 20:51	close	2434	0.01	87.376	0.000	0.000	-0.35	9481.56
4869	2009.11.25 20:51	buy	2435	0.01	87.396	0.000	0.000
4870	2009.11.25 20:51	close	2435	0.01	87.366	0.000	0.000	-0.34	9481.22
4871	2009.11.25 20:51	buy	2436	0.01	87.386	0.000	0.000
4872	2009.11.25 20:51	close	2436	0.01	87.355	0.000	0.000	-0.35	9480.87
4873	2009.11.25 20:51	buy	2437	0.01	87.375	0.000	0.000
4874	2009.11.25 20:51	close	2437	0.01	87.343	0.000	0.000	-0.37	9480.50
4875	2009.11.25 20:51	buy	2438	0.01	87.363	0.000	0.000
4876	2009.11.25 20:56	close	2438	0.01	87.404	0.000	0.000	0.47	9480.97
4877	2009.11.25 20:56	buy	2439	0.01	87.424	0.000	0.000
4878	2009.11.25 20:59	close	2439	0.01	87.393	0.000	0.000	-0.35	9480.62
4879	2009.11.25 20:59	buy	2440	0.01	87.413	0.000	0.000
4880	2009.11.25 20:59	close	2440	0.01	87.381	0.000	0.000	-0.37	9480.25
4881	2009.11.25 20:59	buy	2441	0.01	87.401	0.000	0.000
4882	2009.11.25 21:03	close	2441	0.01	87.371	0.000	0.000	-0.34	9479.91
4883	2009.11.25 21:03	buy	2442	0.01	87.391	0.000	0.000
4884	2009.11.25 21:04	close	2442	0.01	87.361	0.000	0.000	-0.34	9479.57
4885	2009.11.25 21:04	buy	2443	0.01	87.381	0.000	0.000
4886	2009.11.25 21:11	close	2443	0.01	87.348	0.000	0.000	-0.38	9479.19
4887	2009.11.25 21:11	buy	2444	0.01	87.368	0.000	0.000
4888	2009.11.25 21:12	close	2444	0.01	87.337	0.000	0.000	-0.35	9478.84
4889	2009.11.25 21:12	buy	2445	0.01	87.357	0.000	0.000
4890	2009.11.25 21:28	close	2445	0.01	87.324	0.000	0.000	-0.38	9478.46
4891	2009.11.25 21:28	buy	2446	0.01	87.344	0.000	0.000
4892	2009.11.25 21:37	close	2446	0.01	87.314	0.000	0.000	-0.34	9478.12
4893	2009.11.25 21:37	buy	2447	0.01	87.334	0.000	0.000
4894	2009.11.25 22:07	close	2447	0.01	87.304	0.000	0.000	-0.34	9477.78
4895	2009.11.25 22:07	buy	2448	0.01	87.324	0.000	0.000
4896	2009.11.25 22:34	close	2448	0.01	87.364	0.000	0.000	0.46	9478.24
4897	2009.11.25 22:34	buy	2449	0.01	87.384	0.000	0.000
4898	2009.11.25 22:51	close	2449	0.01	87.350	0.000	0.000	-0.39	9477.85
4899	2009.11.25 22:51	buy	2450	0.01	87.370	0.000	0.000
4900	2009.11.25 22:54	close	2450	0.01	87.335	0.000	0.000	-0.40	9477.45
4901	2009.11.25 22:54	buy	2451	0.01	87.355	0.000	0.000
4902	2009.11.25 22:54	close	2451	0.01	87.324	0.000	0.000	-0.35	9477.10
4903	2009.11.25 22:54	buy	2452	0.01	87.344	0.000	0.000
4904	2009.11.25 22:56	close	2452	0.01	87.313	0.000	0.000	-0.36	9476.74
4905	2009.11.25 22:56	buy	2453	0.01	87.333	0.000	0.000
4906	2009.11.25 22:56	close	2453	0.01	87.297	0.000	0.000	-0.41	9476.33
4907	2009.11.25 22:56	buy	2454	0.01	87.317	0.000	0.000
4908	2009.11.25 23:12	close	2454	0.01	87.358	0.000	0.000	0.47	9476.80
4909	2009.11.25 23:12	buy	2455	0.01	87.378	0.000	0.000
4910	2009.11.25 23:36	close	2455	0.01	87.347	0.000	0.000	-0.35	9476.45
4911	2009.11.25 23:36	buy	2456	0.01	87.367	0.000	0.000
4912	2009.11.25 23:42	close	2456	0.01	87.335	0.000	0.000	-0.37	9476.08
4913	2009.11.25 23:42	buy	2457	0.01	87.355	0.000	0.000
4914	2009.11.25 23:42	close	2457	0.01	87.324	0.000	0.000	-0.35	9475.73
4915	2009.11.25 23:42	buy	2458	0.01	87.344	0.000	0.000
4916	2009.11.25 23:42	close	2458	0.01	87.310	0.000	0.000	-0.39	9475.34
4917	2009.11.25 23:42	buy	2459	0.01	87.330	0.000	0.000
4918	2009.11.26 00:07	close	2459	0.01	87.300	0.000	0.000	-0.33	9475.01
4919	2009.11.26 00:07	buy	2460	0.01	87.320	0.000	0.000
4920	2009.11.26 00:08	close	2460	0.01	87.285	0.000	0.000	-0.40	9474.61
4921	2009.11.26 00:08	buy	2461	0.01	87.305	0.000	0.000
4922	2009.11.26 00:08	close	2461	0.01	87.274	0.000	0.000	-0.36	9474.25
4923	2009.11.26 00:08	buy	2462	0.01	87.294	0.000	0.000
4924	2009.11.26 00:09	close	2462	0.01	87.260	0.000	0.000	-0.39	9473.86
4925	2009.11.26 00:09	buy	2463	0.01	87.280	0.000	0.000
4926	2009.11.26 00:09	close	2463	0.01	87.250	0.000	0.000	-0.34	9473.52
4927	2009.11.26 00:09	buy	2464	0.01	87.270	0.000	0.000
4928	2009.11.26 00:09	close	2464	0.01	87.237	0.000	0.000	-0.38	9473.14
4929	2009.11.26 00:09	buy	2465	0.01	87.257	0.000	0.000
4930	2009.11.26 00:09	close	2465	0.01	87.222	0.000	0.000	-0.40	9472.74
4931	2009.11.26 00:09	buy	2466	0.01	87.242	0.000	0.000
4932	2009.11.26 00:09	close	2466	0.01	87.211	0.000	0.000	-0.36	9472.38
4933	2009.11.26 00:09	buy	2467	0.01	87.231	0.000	0.000
4934	2009.11.26 00:15	close	2467	0.01	87.271	0.000	0.000	0.46	9472.84
4935	2009.11.26 00:15	buy	2468	0.01	87.291	0.000	0.000
4936	2009.11.26 00:24	close	2468	0.01	87.261	0.000	0.000	-0.34	9472.50
4937	2009.11.26 00:24	buy	2469	0.01	87.281	0.000	0.000
4938	2009.11.26 00:25	close	2469	0.01	87.249	0.000	0.000	-0.37	9472.13
4939	2009.11.26 00:25	buy	2470	0.01	87.269	0.000	0.000
4940	2009.11.26 00:25	close	2470	0.01	87.239	0.000	0.000	-0.34	9471.79
4941	2009.11.26 00:25	buy	2471	0.01	87.259	0.000	0.000
4942	2009.11.26 00:25	close	2471	0.01	87.229	0.000	0.000	-0.34	9471.45
4943	2009.11.26 00:25	buy	2472	0.01	87.249	0.000	0.000
4944	2009.11.26 00:35	close	2472	0.01	87.290	0.000	0.000	0.47	9471.92
4945	2009.11.26 00:35	buy	2473	0.01	87.310	0.000	0.000
4946	2009.11.26 00:38	close	2473	0.01	87.351	0.000	0.000	0.47	9472.39
4947	2009.11.26 00:38	buy	2474	0.01	87.371	0.000	0.000
4948	2009.11.26 00:39	close	2474	0.01	87.340	0.000	0.000	-0.35	9472.04
4949	2009.11.26 00:39	buy	2475	0.01	87.360	0.000	0.000
4950	2009.11.26 00:40	close	2475	0.01	87.330	0.000	0.000	-0.34	9471.70
4951	2009.11.26 00:40	buy	2476	0.01	87.350	0.000	0.000
4952	2009.11.26 00:41	close	2476	0.01	87.318	0.000	0.000	-0.37	9471.33
4953	2009.11.26 00:41	buy	2477	0.01	87.338	0.000	0.000
4954	2009.11.26 00:41	close	2477	0.01	87.306	0.000	0.000	-0.37	9470.96
4955	2009.11.26 00:41	buy	2478	0.01	87.326	0.000	0.000
4956	2009.11.26 00:42	close	2478	0.01	87.293	0.000	0.000	-0.38	9470.58
4957	2009.11.26 00:42	buy	2479	0.01	87.313	0.000	0.000
4958	2009.11.26 00:44	close	2479	0.01	87.283	0.000	0.000	-0.34	9470.24
4959	2009.11.26 00:44	buy	2480	0.01	87.303	0.000	0.000
4960	2009.11.26 00:45	close	2480	0.01	87.273	0.000	0.000	-0.34	9469.90
4961	2009.11.26 00:45	buy	2481	0.01	87.293	0.000	0.000
4962	2009.11.26 00:45	close	2481	0.01	87.260	0.000	0.000	-0.38	9469.52
4963	2009.11.26 00:45	buy	2482	0.01	87.280	0.000	0.000
4964	2009.11.26 00:45	close	2482	0.01	87.243	0.000	0.000	-0.42	9469.10
4965	2009.11.26 00:45	buy	2483	0.01	87.263	0.000	0.000
4966	2009.11.26 00:47	close	2483	0.01	87.306	0.000	0.000	0.49	9469.59
4967	2009.11.26 00:47	buy	2484	0.01	87.326	0.000	0.000
4968	2009.11.26 00:50	close	2484	0.01	87.294	0.000	0.000	-0.37	9469.22
4969	2009.11.26 00:50	buy	2485	0.01	87.314	0.000	0.000
4970	2009.11.26 00:51	close	2485	0.01	87.284	0.000	0.000	-0.34	9468.88
4971	2009.11.26 00:51	buy	2486	0.01	87.304	0.000	0.000
4972	2009.11.26 00:52	close	2486	0.01	87.267	0.000	0.000	-0.42	9468.46
4973	2009.11.26 00:52	buy	2487	0.01	87.287	0.000	0.000
4974	2009.11.26 00:55	close	2487	0.01	87.330	0.000	0.000	0.49	9468.95
4975	2009.11.26 00:55	buy	2488	0.01	87.350	0.000	0.000
4976	2009.11.26 01:00	close	2488	0.01	87.319	0.000	0.000	-0.36	9468.59
4977	2009.11.26 01:00	buy	2489	0.01	87.339	0.000	0.000
4978	2009.11.26 01:04	close	2489	0.01	87.392	0.000	0.000	0.61	9469.20
4979	2009.11.26 01:05	buy	2490	0.01	87.399	0.000	0.000
4980	2009.11.26 01:06	close	2490	0.01	87.367	0.000	0.000	-0.37	9468.83
4981	2009.11.26 01:06	buy	2491	0.01	87.387	0.000	0.000
4982	2009.11.26 01:08	close	2491	0.01	87.356	0.000	0.000	-0.35	9468.48
4983	2009.11.26 01:08	buy	2492	0.01	87.376	0.000	0.000
4984	2009.11.26 01:08	close	2492	0.01	87.343	0.000	0.000	-0.38	9468.10
4985	2009.11.26 01:08	buy	2493	0.01	87.363	0.000	0.000
4986	2009.11.26 01:09	close	2493	0.01	87.332	0.000	0.000	-0.35	9467.75
4987	2009.11.26 01:09	buy	2494	0.01	87.352	0.000	0.000
4988	2009.11.26 01:09	close	2494	0.01	87.322	0.000	0.000	-0.34	9467.41
4989	2009.11.26 01:09	buy	2495	0.01	87.342	0.000	0.000
4990	2009.11.26 01:09	close	2495	0.01	87.311	0.000	0.000	-0.36	9467.05
4991	2009.11.26 01:09	buy	2496	0.01	87.331	0.000	0.000
4992	2009.11.26 01:10	close	2496	0.01	87.299	0.000	0.000	-0.37	9466.68
4993	2009.11.26 01:10	buy	2497	0.01	87.319	0.000	0.000
4994	2009.11.26 01:10	close	2497	0.01	87.287	0.000	0.000	-0.37	9466.31
4995	2009.11.26 01:10	buy	2498	0.01	87.307	0.000	0.000
4996	2009.11.26 01:12	close	2498	0.01	87.352	0.000	0.000	0.52	9466.83
4997	2009.11.26 01:12	buy	2499	0.01	87.372	0.000	0.000
4998	2009.11.26 01:13	close	2499	0.01	87.334	0.000	0.000	-0.44	9466.39
4999	2009.11.26 01:13	buy	2500	0.01	87.354	0.000	0.000
5000	2009.11.26 01:29	close	2500	0.01	87.399	0.000	0.000	0.51	9466.90
5001	2009.11.26 01:30	buy	2501	0.01	87.400	0.000	0.000
5002	2009.11.26 01:31	close	2501	0.01	87.370	0.000	0.000	-0.34	9466.56
5003	2009.11.26 01:31	buy	2502	0.01	87.390	0.000	0.000
5004	2009.11.26 01:31	close	2502	0.01	87.359	0.000	0.000	-0.35	9466.21
5005	2009.11.26 01:31	buy	2503	0.01	87.379	0.000	0.000
5006	2009.11.26 01:32	close	2503	0.01	87.421	0.000	0.000	0.48	9466.69
5007	2009.11.26 01:36	buy	2504	0.01	87.401	0.000	0.000
5008	2009.11.26 01:36	close	2504	0.01	87.368	0.000	0.000	-0.38	9466.31
5009	2009.11.26 01:36	buy	2505	0.01	87.388	0.000	0.000
5010	2009.11.26 01:36	close	2505	0.01	87.358	0.000	0.000	-0.34	9465.97
5011	2009.11.26 01:36	buy	2506	0.01	87.378	0.000	0.000
5012	2009.11.26 01:36	close	2506	0.01	87.346	0.000	0.000	-0.37	9465.60
5013	2009.11.26 01:36	buy	2507	0.01	87.366	0.000	0.000
5014	2009.11.26 01:36	close	2507	0.01	87.334	0.000	0.000	-0.37	9465.23
5015	2009.11.26 01:36	buy	2508	0.01	87.354	0.000	0.000
5016	2009.11.26 01:36	close	2508	0.01	87.324	0.000	0.000	-0.34	9464.89
5017	2009.11.26 01:36	buy	2509	0.01	87.344	0.000	0.000
5018	2009.11.26 01:36	close	2509	0.01	87.313	0.000	0.000	-0.36	9464.53
5019	2009.11.26 01:36	buy	2510	0.01	87.333	0.000	0.000
5020	2009.11.26 01:37	close	2510	0.01	87.302	0.000	0.000	-0.36	9464.17
5021	2009.11.26 01:37	buy	2511	0.01	87.322	0.000	0.000
5022	2009.11.26 01:37	close	2511	0.01	87.292	0.000	0.000	-0.34	9463.83
5023	2009.11.26 01:37	buy	2512	0.01	87.312	0.000	0.000
5024	2009.11.26 01:38	close	2512	0.01	87.282	0.000	0.000	-0.34	9463.49
5025	2009.11.26 01:38	buy	2513	0.01	87.302	0.000	0.000
5026	2009.11.26 01:40	close	2513	0.01	87.346	0.000	0.000	0.50	9463.99
5027	2009.11.26 01:40	buy	2514	0.01	87.366	0.000	0.000
5028	2009.11.26 01:40	close	2514	0.01	87.335	0.000	0.000	-0.35	9463.64
5029	2009.11.26 01:40	buy	2515	0.01	87.355	0.000	0.000
5030	2009.11.26 01:41	close	2515	0.01	87.324	0.000	0.000	-0.35	9463.29
5031	2009.11.26 01:41	buy	2516	0.01	87.344	0.000	0.000
5032	2009.11.26 01:51	close	2516	0.01	87.385	0.000	0.000	0.47	9463.76
5033	2009.11.26 01:51	buy	2517	0.01	87.400	0.000	0.000
5034	2009.11.26 01:52	close	2517	0.01	87.367	0.000	0.000	-0.38	9463.38
5035	2009.11.26 01:52	buy	2518	0.01	87.387	0.000	0.000
5036	2009.11.26 01:54	close	2518	0.01	87.355	0.000	0.000	-0.37	9463.01
5037	2009.11.26 01:54	buy	2519	0.01	87.375	0.000	0.000
5038	2009.11.26 01:54	close	2519	0.01	87.345	0.000	0.000	-0.34	9462.67
5039	2009.11.26 01:54	buy	2520	0.01	87.365	0.000	0.000
5040	2009.11.26 01:54	close	2520	0.01	87.335	0.000	0.000	-0.34	9462.33
5041	2009.11.26 01:54	buy	2521	0.01	87.355	0.000	0.000
5042	2009.11.26 01:55	close	2521	0.01	87.317	0.000	0.000	-0.44	9461.89
5043	2009.11.26 01:55	buy	2522	0.01	87.337	0.000	0.000
5044	2009.11.26 01:57	close	2522	0.01	87.378	0.000	0.000	0.47	9462.36
5045	2009.11.26 01:57	buy	2523	0.01	87.398	0.000	0.000
5046	2009.11.26 02:01	close	2523	0.01	87.364	0.000	0.000	-0.39	9461.97
5047	2009.11.26 02:01	buy	2524	0.01	87.384	0.000	0.000
5048	2009.11.26 02:02	close	2524	0.01	87.353	0.000	0.000	-0.35	9461.62
5049	2009.11.26 02:02	buy	2525	0.01	87.373	0.000	0.000
5050	2009.11.26 02:04	close	2525	0.01	87.342	0.000	0.000	-0.35	9461.27
5051	2009.11.26 02:04	buy	2526	0.01	87.362	0.000	0.000
5052	2009.11.26 02:12	close	2526	0.01	87.402	0.000	0.000	0.46	9461.73
5053	2009.11.26 02:13	buy	2527	0.01	87.386	0.000	0.000
5054	2009.11.26 02:23	close	2527	0.01	87.406	0.000	0.000	0.23	9461.96
5055	2009.11.26 02:26	sell	2528	0.01	87.452	0.000	0.000
5056	2009.11.26 02:27	close	2528	0.01	87.483	0.000	0.000	-0.35	9461.61
5057	2009.11.26 02:27	sell	2529	0.01	87.463	0.000	0.000
5058	2009.11.26 02:27	close	2529	0.01	87.494	0.000	0.000	-0.35	9461.26
5059	2009.11.26 02:27	sell	2530	0.01	87.474	0.000	0.000
5060	2009.11.26 02:40	close	2530	0.01	87.434	0.000	0.000	0.46	9461.72
5061	2009.11.26 02:48	buy	2531	0.01	87.385	0.000	0.000
5062	2009.11.26 02:56	close	2531	0.01	87.410	0.000	0.000	0.29	9462.01
5063	2009.11.26 03:08	buy	2532	0.01	87.380	0.000	0.000
5064	2009.11.26 03:08	close	2532	0.01	87.350	0.000	0.000	-0.34	9461.67
5065	2009.11.26 03:08	buy	2533	0.01	87.370	0.000	0.000
5066	2009.11.26 03:08	close	2533	0.01	87.339	0.000	0.000	-0.35	9461.32
5067	2009.11.26 03:08	buy	2534	0.01	87.359	0.000	0.000
5068	2009.11.26 03:26	close	2534	0.01	87.329	0.000	0.000	-0.34	9460.98
5069	2009.11.26 03:26	buy	2535	0.01	87.349	0.000	0.000
5070	2009.11.26 03:26	close	2535	0.01	87.317	0.000	0.000	-0.37	9460.61
5071	2009.11.26 03:26	buy	2536	0.01	87.337	0.000	0.000
5072	2009.11.26 03:26	close	2536	0.01	87.306	0.000	0.000	-0.36	9460.25
5073	2009.11.26 03:26	buy	2537	0.01	87.326	0.000	0.000
5074	2009.11.26 03:38	close	2537	0.01	87.295	0.000	0.000	-0.36	9459.89
5075	2009.11.26 03:38	buy	2538	0.01	87.315	0.000	0.000
5076	2009.11.26 03:48	close	2538	0.01	87.280	0.000	0.000	-0.40	9459.49
5077	2009.11.26 03:48	buy	2539	0.01	87.300	0.000	0.000
5078	2009.11.26 03:57	close	2539	0.01	87.267	0.000	0.000	-0.38	9459.11
5079	2009.11.26 03:57	buy	2540	0.01	87.287	0.000	0.000
5080	2009.11.26 03:57	close	2540	0.01	87.254	0.000	0.000	-0.38	9458.73
5081	2009.11.26 03:57	buy	2541	0.01	87.274	0.000	0.000
5082	2009.11.26 03:58	close	2541	0.01	87.242	0.000	0.000	-0.37	9458.36
5083	2009.11.26 03:58	buy	2542	0.01	87.262	0.000	0.000
5084	2009.11.26 03:58	close	2542	0.01	87.229	0.000	0.000	-0.38	9457.98
5085	2009.11.26 03:58	buy	2543	0.01	87.249	0.000	0.000
5086	2009.11.26 03:59	close	2543	0.01	87.218	0.000	0.000	-0.36	9457.62
5087	2009.11.26 03:59	buy	2544	0.01	87.238	0.000	0.000
5088	2009.11.26 03:59	close	2544	0.01	87.207	0.000	0.000	-0.36	9457.26
5089	2009.11.26 03:59	buy	2545	0.01	87.227	0.000	0.000
5090	2009.11.26 03:59	close	2545	0.01	87.196	0.000	0.000	-0.36	9456.90
5091	2009.11.26 03:59	buy	2546	0.01	87.216	0.000	0.000
5092	2009.11.26 04:02	close	2546	0.01	87.258	0.000	0.000	0.48	9457.38
5093	2009.11.26 04:02	buy	2547	0.01	87.278	0.000	0.000
5094	2009.11.26 04:03	close	2547	0.01	87.248	0.000	0.000	-0.34	9457.04
5095	2009.11.26 04:03	buy	2548	0.01	87.268	0.000	0.000
5096	2009.11.26 04:03	close	2548	0.01	87.238	0.000	0.000	-0.34	9456.70
5097	2009.11.26 04:03	buy	2549	0.01	87.258	0.000	0.000
5098	2009.11.26 04:10	close	2549	0.01	87.225	0.000	0.000	-0.38	9456.32
5099	2009.11.26 04:10	buy	2550	0.01	87.245	0.000	0.000
5100	2009.11.26 04:10	close	2550	0.01	87.212	0.000	0.000	-0.38	9455.94
5101	2009.11.26 04:10	buy	2551	0.01	87.232	0.000	0.000
5102	2009.11.26 04:10	close	2551	0.01	87.200	0.000	0.000	-0.37	9455.57
5103	2009.11.26 04:10	buy	2552	0.01	87.220	0.000	0.000
5104	2009.11.26 04:10	close	2552	0.01	87.187	0.000	0.000	-0.38	9455.19
5105	2009.11.26 04:10	buy	2553	0.01	87.207	0.000	0.000
5106	2009.11.26 04:14	close	2553	0.01	87.176	0.000	0.000	-0.36	9454.83
5107	2009.11.26 04:14	buy	2554	0.01	87.196	0.000	0.000
5108	2009.11.26 04:18	close	2554	0.01	87.166	0.000	0.000	-0.34	9454.49
5109	2009.11.26 04:18	buy	2555	0.01	87.186	0.000	0.000
5110	2009.11.26 04:18	close	2555	0.01	87.155	0.000	0.000	-0.36	9454.13
5111	2009.11.26 04:18	buy	2556	0.01	87.175	0.000	0.000
5112	2009.11.26 04:22	close	2556	0.01	87.215	0.000	0.000	0.46	9454.59
5113	2009.11.26 04:22	buy	2557	0.01	87.235	0.000	0.000
5114	2009.11.26 04:23	close	2557	0.01	87.205	0.000	0.000	-0.34	9454.25
5115	2009.11.26 04:23	buy	2558	0.01	87.225	0.000	0.000
5116	2009.11.26 04:27	close	2558	0.01	87.193	0.000	0.000	-0.37	9453.88
5117	2009.11.26 04:27	buy	2559	0.01	87.213	0.000	0.000
5118	2009.11.26 04:27	close	2559	0.01	87.180	0.000	0.000	-0.38	9453.50
5119	2009.11.26 04:27	buy	2560	0.01	87.200	0.000	0.000
5120	2009.11.26 04:27	close	2560	0.01	87.168	0.000	0.000	-0.37	9453.13
5121	2009.11.26 04:27	buy	2561	0.01	87.188	0.000	0.000
5122	2009.11.26 04:28	close	2561	0.01	87.156	0.000	0.000	-0.37	9452.76
5123	2009.11.26 04:28	buy	2562	0.01	87.176	0.000	0.000
5124	2009.11.26 04:28	close	2562	0.01	87.145	0.000	0.000	-0.36	9452.40
5125	2009.11.26 04:28	buy	2563	0.01	87.165	0.000	0.000
5126	2009.11.26 04:30	close	2563	0.01	87.132	0.000	0.000	-0.38	9452.02
5127	2009.11.26 04:30	buy	2564	0.01	87.152	0.000	0.000
5128	2009.11.26 04:30	close	2564	0.01	87.121	0.000	0.000	-0.36	9451.66
5129	2009.11.26 04:30	buy	2565	0.01	87.141	0.000	0.000
5130	2009.11.26 04:30	close	2565	0.01	87.111	0.000	0.000	-0.34	9451.32
5131	2009.11.26 04:30	buy	2566	0.01	87.131	0.000	0.000
5132	2009.11.26 04:30	close	2566	0.01	87.100	0.000	0.000	-0.36	9450.96
5133	2009.11.26 04:30	buy	2567	0.01	87.120	0.000	0.000
5134	2009.11.26 04:30	close	2567	0.01	87.090	0.000	0.000	-0.34	9450.62
5135	2009.11.26 04:30	buy	2568	0.01	87.110	0.000	0.000
5136	2009.11.26 04:30	close	2568	0.01	87.079	0.000	0.000	-0.36	9450.26
5137	2009.11.26 04:30	buy	2569	0.01	87.099	0.000	0.000
5138	2009.11.26 04:30	close	2569	0.01	87.068	0.000	0.000	-0.36	9449.90
5139	2009.11.26 04:30	buy	2570	0.01	87.088	0.000	0.000
5140	2009.11.26 04:30	close	2570	0.01	87.058	0.000	0.000	-0.34	9449.56
5141	2009.11.26 04:30	buy	2571	0.01	87.078	0.000	0.000
5142	2009.11.26 04:30	close	2571	0.01	87.047	0.000	0.000	-0.36	9449.20
5143	2009.11.26 04:30	buy	2572	0.01	87.067	0.000	0.000
5144	2009.11.26 04:30	close	2572	0.01	87.037	0.000	0.000	-0.34	9448.86
5145	2009.11.26 04:30	buy	2573	0.01	87.057	0.000	0.000
5146	2009.11.26 04:30	close	2573	0.01	87.026	0.000	0.000	-0.36	9448.50
5147	2009.11.26 04:30	buy	2574	0.01	87.046	0.000	0.000
5148	2009.11.26 04:30	close	2574	0.01	87.009	0.000	0.000	-0.43	9448.07
5149	2009.11.26 04:30	buy	2575	0.01	87.029	0.000	0.000
5150	2009.11.26 04:30	close	2575	0.01	86.999	0.000	0.000	-0.34	9447.73
5151	2009.11.26 04:30	buy	2576	0.01	87.019	0.000	0.000
5152	2009.11.26 04:30	close	2576	0.01	86.980	0.000	0.000	-0.45	9447.28
5153	2009.11.26 04:30	buy	2577	0.01	87.000	0.000	0.000
5154	2009.11.26 04:30	close	2577	0.01	86.970	0.000	0.000	-0.34	9446.94
5155	2009.11.26 04:30	buy	2578	0.01	86.990	0.000	0.000
5156	2009.11.26 04:30	close	2578	0.01	86.960	0.000	0.000	-0.34	9446.60
5157	2009.11.26 04:30	buy	2579	0.01	86.980	0.000	0.000
5158	2009.11.26 04:30	close	2579	0.01	86.941	0.000	0.000	-0.45	9446.15
5159	2009.11.26 04:30	buy	2580	0.01	86.961	0.000	0.000
5160	2009.11.26 04:30	close	2580	0.01	86.931	0.000	0.000	-0.35	9445.80
5161	2009.11.26 04:30	buy	2581	0.01	86.951	0.000	0.000
5162	2009.11.26 04:30	close	2581	0.01	86.914	0.000	0.000	-0.43	9445.37
5163	2009.11.26 04:30	buy	2582	0.01	86.934	0.000	0.000
5164	2009.11.26 04:30	close	2582	0.01	86.902	0.000	0.000	-0.37	9445.00
5165	2009.11.26 04:30	buy	2583	0.01	86.922	0.000	0.000
5166	2009.11.26 04:30	close	2583	0.01	86.890	0.000	0.000	-0.37	9444.63
5167	2009.11.26 04:30	buy	2584	0.01	86.910	0.000	0.000
5168	2009.11.26 04:30	close	2584	0.01	86.877	0.000	0.000	-0.38	9444.25
5169	2009.11.26 04:30	buy	2585	0.01	86.897	0.000	0.000
5170	2009.11.26 04:30	close	2585	0.01	86.865	0.000	0.000	-0.37	9443.88
5171	2009.11.26 04:30	buy	2586	0.01	86.885	0.000	0.000
5172	2009.11.26 04:30	close	2586	0.01	86.853	0.000	0.000	-0.37	9443.51
5173	2009.11.26 04:30	buy	2587	0.01	86.873	0.000	0.000
5174	2009.11.26 04:30	close	2587	0.01	86.841	0.000	0.000	-0.37	9443.14
5175	2009.11.26 04:30	buy	2588	0.01	86.861	0.000	0.000
5176	2009.11.26 04:30	close	2588	0.01	86.828	0.000	0.000	-0.38	9442.76
5177	2009.11.26 04:30	buy	2589	0.01	86.848	0.000	0.000
5178	2009.11.26 04:30	close	2589	0.01	86.816	0.000	0.000	-0.37	9442.39
5179	2009.11.26 04:30	buy	2590	0.01	86.836	0.000	0.000
5180	2009.11.26 04:30	close	2590	0.01	86.804	0.000	0.000	-0.37	9442.02
5181	2009.11.26 04:30	buy	2591	0.01	86.824	0.000	0.000
5182	2009.11.26 04:31	close	2591	0.01	86.789	0.000	0.000	-0.40	9441.62
5183	2009.11.26 04:31	buy	2592	0.01	86.809	0.000	0.000
5184	2009.11.26 04:31	close	2592	0.01	86.779	0.000	0.000	-0.35	9441.27
5185	2009.11.26 04:31	buy	2593	0.01	86.799	0.000	0.000
5186	2009.11.26 04:31	close	2593	0.01	86.769	0.000	0.000	-0.35	9440.92
5187	2009.11.26 04:31	buy	2594	0.01	86.789	0.000	0.000
5188	2009.11.26 04:31	close	2594	0.01	86.758	0.000	0.000	-0.36	9440.56
5189	2009.11.26 04:31	buy	2595	0.01	86.778	0.000	0.000
5190	2009.11.26 04:31	close	2595	0.01	86.748	0.000	0.000	-0.35	9440.21
5191	2009.11.26 04:31	buy	2596	0.01	86.768	0.000	0.000
5192	2009.11.26 04:31	close	2596	0.01	86.738	0.000	0.000	-0.35	9439.86
5193	2009.11.26 04:31	buy	2597	0.01	86.758	0.000	0.000
5194	2009.11.26 04:31	close	2597	0.01	86.726	0.000	0.000	-0.37	9439.49
5195	2009.11.26 04:31	buy	2598	0.01	86.746	0.000	0.000
5196	2009.11.26 04:31	close	2598	0.01	86.713	0.000	0.000	-0.38	9439.11
5197	2009.11.26 04:31	buy	2599	0.01	86.733	0.000	0.000
5198	2009.11.26 04:31	close	2599	0.01	86.700	0.000	0.000	-0.38	9438.73
5199	2009.11.26 04:31	buy	2600	0.01	86.720	0.000	0.000
5200	2009.11.26 04:31	close	2600	0.01	86.687	0.000	0.000	-0.38	9438.35
5201	2009.11.26 04:31	buy	2601	0.01	86.707	0.000	0.000
5202	2009.11.26 04:31	close	2601	0.01	86.765	0.000	0.000	0.67	9439.02
5203	2009.11.26 04:31	buy	2602	0.01	86.785	0.000	0.000
5204	2009.11.26 04:32	close	2602	0.01	86.754	0.000	0.000	-0.36	9438.66
5205	2009.11.26 04:32	buy	2603	0.01	86.774	0.000	0.000
5206	2009.11.26 04:32	close	2603	0.01	86.743	0.000	0.000	-0.36	9438.30
5207	2009.11.26 04:32	buy	2604	0.01	86.763	0.000	0.000
5208	2009.11.26 04:32	close	2604	0.01	86.732	0.000	0.000	-0.36	9437.94
5209	2009.11.26 04:32	buy	2605	0.01	86.752	0.000	0.000
5210	2009.11.26 04:32	close	2605	0.01	86.722	0.000	0.000	-0.35	9437.59
5211	2009.11.26 04:32	buy	2606	0.01	86.742	0.000	0.000
5212	2009.11.26 04:33	close	2606	0.01	86.706	0.000	0.000	-0.42	9437.17
5213	2009.11.26 04:33	buy	2607	0.01	86.726	0.000	0.000
5214	2009.11.26 04:33	close	2607	0.01	86.688	0.000	0.000	-0.44	9436.73
5215	2009.11.26 04:33	buy	2608	0.01	86.708	0.000	0.000
5216	2009.11.26 04:33	close	2608	0.01	86.671	0.000	0.000	-0.43	9436.30
5217	2009.11.26 04:33	buy	2609	0.01	86.691	0.000	0.000
5218	2009.11.26 04:33	close	2609	0.01	86.653	0.000	0.000	-0.44	9435.86
5219	2009.11.26 04:33	buy	2610	0.01	86.673	0.000	0.000
5220	2009.11.26 04:33	close	2610	0.01	86.638	0.000	0.000	-0.40	9435.46
5221	2009.11.26 04:33	buy	2611	0.01	86.658	0.000	0.000
5222	2009.11.26 04:33	close	2611	0.01	86.623	0.000	0.000	-0.40	9435.06
5223	2009.11.26 04:33	buy	2612	0.01	86.643	0.000	0.000
5224	2009.11.26 04:33	close	2612	0.01	86.607	0.000	0.000	-0.42	9434.64
5225	2009.11.26 04:33	buy	2613	0.01	86.627	0.000	0.000
5226	2009.11.26 04:33	close	2613	0.01	86.591	0.000	0.000	-0.42	9434.22
5227	2009.11.26 04:33	buy	2614	0.01	86.611	0.000	0.000
5228	2009.11.26 04:33	close	2614	0.01	86.579	0.000	0.000	-0.37	9433.85
5229	2009.11.26 04:33	buy	2615	0.01	86.599	0.000	0.000
5230	2009.11.26 04:33	close	2615	0.01	86.569	0.000	0.000	-0.35	9433.50
5231	2009.11.26 04:33	buy	2616	0.01	86.589	0.000	0.000
5232	2009.11.26 04:33	close	2616	0.01	86.550	0.000	0.000	-0.45	9433.05
5233	2009.11.26 04:33	buy	2617	0.01	86.570	0.000	0.000
5234	2009.11.26 04:33	close	2617	0.01	86.540	0.000	0.000	-0.35	9432.70
5235	2009.11.26 04:33	buy	2618	0.01	86.560	0.000	0.000
5236	2009.11.26 04:33	close	2618	0.01	86.530	0.000	0.000	-0.35	9432.35
5237	2009.11.26 04:33	buy	2619	0.01	86.550	0.000	0.000
5238	2009.11.26 04:33	close	2619	0.01	86.520	0.000	0.000	-0.35	9432.00
5239	2009.11.26 04:33	buy	2620	0.01	86.540	0.000	0.000
5240	2009.11.26 04:33	close	2620	0.01	86.585	0.000	0.000	0.52	9432.52
5241	2009.11.26 04:33	buy	2621	0.01	86.605	0.000	0.000
5242	2009.11.26 04:34	close	2621	0.01	86.646	0.000	0.000	0.47	9432.99
5243	2009.11.26 04:34	buy	2622	0.01	86.666	0.000	0.000
5244	2009.11.26 04:35	close	2622	0.01	86.707	0.000	0.000	0.47	9433.46
5245	2009.11.26 04:35	buy	2623	0.01	86.727	0.000	0.000
5246	2009.11.26 04:35	close	2623	0.01	86.697	0.000	0.000	-0.35	9433.11
5247	2009.11.26 04:35	buy	2624	0.01	86.717	0.000	0.000
5248	2009.11.26 04:35	close	2624	0.01	86.687	0.000	0.000	-0.35	9432.76
5249	2009.11.26 04:35	buy	2625	0.01	86.707	0.000	0.000
5250	2009.11.26 04:35	close	2625	0.01	86.677	0.000	0.000	-0.35	9432.41
5251	2009.11.26 04:35	buy	2626	0.01	86.697	0.000	0.000
5252	2009.11.26 04:35	close	2626	0.01	86.667	0.000	0.000	-0.35	9432.06
5253	2009.11.26 04:35	buy	2627	0.01	86.687	0.000	0.000
5254	2009.11.26 04:35	close	2627	0.01	86.657	0.000	0.000	-0.35	9431.71
5255	2009.11.26 04:35	buy	2628	0.01	86.677	0.000	0.000
5256	2009.11.26 04:35	close	2628	0.01	86.644	0.000	0.000	-0.38	9431.33
5257	2009.11.26 04:35	buy	2629	0.01	86.664	0.000	0.000
5258	2009.11.26 04:36	close	2629	0.01	86.704	0.000	0.000	0.46	9431.79
5259	2009.11.26 04:36	buy	2630	0.01	86.724	0.000	0.000
5260	2009.11.26 04:37	close	2630	0.01	86.765	0.000	0.000	0.47	9432.26
5261	2009.11.26 04:37	buy	2631	0.01	86.785	0.000	0.000
5262	2009.11.26 04:38	close	2631	0.01	86.753	0.000	0.000	-0.37	9431.89
5263	2009.11.26 04:38	buy	2632	0.01	86.773	0.000	0.000
5264	2009.11.26 04:38	close	2632	0.01	86.742	0.000	0.000	-0.36	9431.53
5265	2009.11.26 04:38	buy	2633	0.01	86.762	0.000	0.000
5266	2009.11.26 04:38	close	2633	0.01	86.729	0.000	0.000	-0.38	9431.15
5267	2009.11.26 04:38	buy	2634	0.01	86.749	0.000	0.000
5268	2009.11.26 04:38	close	2634	0.01	86.717	0.000	0.000	-0.37	9430.78
5269	2009.11.26 04:38	buy	2635	0.01	86.737	0.000	0.000
5270	2009.11.26 04:38	close	2635	0.01	86.703	0.000	0.000	-0.39	9430.39
5271	2009.11.26 04:38	buy	2636	0.01	86.723	0.000	0.000
5272	2009.11.26 04:38	close	2636	0.01	86.690	0.000	0.000	-0.38	9430.01
5273	2009.11.26 04:38	buy	2637	0.01	86.710	0.000	0.000
5274	2009.11.26 04:39	close	2637	0.01	86.751	0.000	0.000	0.47	9430.48
5275	2009.11.26 04:39	buy	2638	0.01	86.771	0.000	0.000
5276	2009.11.26 04:40	close	2638	0.01	86.738	0.000	0.000	-0.38	9430.10
5277	2009.11.26 04:40	buy	2639	0.01	86.758	0.000	0.000
5278	2009.11.26 04:40	close	2639	0.01	86.723	0.000	0.000	-0.40	9429.70
5279	2009.11.26 04:40	buy	2640	0.01	86.743	0.000	0.000
5280	2009.11.26 04:40	close	2640	0.01	86.711	0.000	0.000	-0.37	9429.33
5281	2009.11.26 04:40	buy	2641	0.01	86.731	0.000	0.000
5282	2009.11.26 04:42	close	2641	0.01	86.771	0.000	0.000	0.46	9429.79
5283	2009.11.26 04:42	buy	2642	0.01	86.791	0.000	0.000
5284	2009.11.26 04:42	close	2642	0.01	86.759	0.000	0.000	-0.37	9429.42
5285	2009.11.26 04:42	buy	2643	0.01	86.779	0.000	0.000
5286	2009.11.26 04:42	close	2643	0.01	86.749	0.000	0.000	-0.35	9429.07
5287	2009.11.26 04:42	buy	2644	0.01	86.769	0.000	0.000
5288	2009.11.26 04:42	close	2644	0.01	86.738	0.000	0.000	-0.36	9428.71
5289	2009.11.26 04:42	buy	2645	0.01	86.758	0.000	0.000
5290	2009.11.26 04:43	close	2645	0.01	86.799	0.000	0.000	0.47	9429.18
5291	2009.11.26 04:43	buy	2646	0.01	86.819	0.000	0.000
5292	2009.11.26 04:43	close	2646	0.01	86.787	0.000	0.000	-0.37	9428.81
5293	2009.11.26 04:43	buy	2647	0.01	86.807	0.000	0.000
5294	2009.11.26 04:44	close	2647	0.01	86.777	0.000	0.000	-0.35	9428.46
5295	2009.11.26 04:44	buy	2648	0.01	86.797	0.000	0.000
5296	2009.11.26 04:44	close	2648	0.01	86.764	0.000	0.000	-0.38	9428.08
5297	2009.11.26 04:44	buy	2649	0.01	86.784	0.000	0.000
5298	2009.11.26 04:47	close	2649	0.01	86.752	0.000	0.000	-0.37	9427.71
5299	2009.11.26 04:47	buy	2650	0.01	86.772	0.000	0.000
5300	2009.11.26 04:47	close	2650	0.01	86.741	0.000	0.000	-0.36	9427.35
5301	2009.11.26 04:47	buy	2651	0.01	86.761	0.000	0.000
5302	2009.11.26 04:49	close	2651	0.01	86.801	0.000	0.000	0.46	9427.81
5303	2009.11.26 04:49	buy	2652	0.01	86.821	0.000	0.000
5304	2009.11.26 04:55	close	2652	0.01	86.790	0.000	0.000	-0.36	9427.45
5305	2009.11.26 04:55	buy	2653	0.01	86.810	0.000	0.000
5306	2009.11.26 04:55	close	2653	0.01	86.780	0.000	0.000	-0.35	9427.10
5307	2009.11.26 04:55	buy	2654	0.01	86.800	0.000	0.000
5308	2009.11.26 04:55	close	2654	0.01	86.767	0.000	0.000	-0.38	9426.72
5309	2009.11.26 04:55	buy	2655	0.01	86.787	0.000	0.000
5310	2009.11.26 04:58	close	2655	0.01	86.756	0.000	0.000	-0.36	9426.36
5311	2009.11.26 04:58	buy	2656	0.01	86.776	0.000	0.000
5312	2009.11.26 04:58	close	2656	0.01	86.743	0.000	0.000	-0.38	9425.98
5313	2009.11.26 04:58	buy	2657	0.01	86.763	0.000	0.000
5314	2009.11.26 05:00	close	2657	0.01	86.733	0.000	0.000	-0.35	9425.63
5315	2009.11.26 05:00	buy	2658	0.01	86.753	0.000	0.000
5316	2009.11.26 05:00	close	2658	0.01	86.722	0.000	0.000	-0.36	9425.27
5317	2009.11.26 05:00	buy	2659	0.01	86.742	0.000	0.000
5318	2009.11.26 05:00	close	2659	0.01	86.711	0.000	0.000	-0.36	9424.91
5319	2009.11.26 05:00	buy	2660	0.01	86.731	0.000	0.000
5320	2009.11.26 05:01	close	2660	0.01	86.701	0.000	0.000	-0.35	9424.56
5321	2009.11.26 05:01	buy	2661	0.01	86.721	0.000	0.000
5322	2009.11.26 05:01	close	2661	0.01	86.691	0.000	0.000	-0.35	9424.21
5323	2009.11.26 05:01	buy	2662	0.01	86.711	0.000	0.000
5324	2009.11.26 05:01	close	2662	0.01	86.681	0.000	0.000	-0.35	9423.86
5325	2009.11.26 05:01	buy	2663	0.01	86.701	0.000	0.000
5326	2009.11.26 05:01	close	2663	0.01	86.671	0.000	0.000	-0.35	9423.51
5327	2009.11.26 05:01	buy	2664	0.01	86.691	0.000	0.000
5328	2009.11.26 05:01	close	2664	0.01	86.660	0.000	0.000	-0.36	9423.15
5329	2009.11.26 05:01	buy	2665	0.01	86.680	0.000	0.000
5330	2009.11.26 05:02	close	2665	0.01	86.650	0.000	0.000	-0.35	9422.80
5331	2009.11.26 05:02	buy	2666	0.01	86.670	0.000	0.000
5332	2009.11.26 05:02	close	2666	0.01	86.637	0.000	0.000	-0.38	9422.42
5333	2009.11.26 05:02	buy	2667	0.01	86.657	0.000	0.000
5334	2009.11.26 05:02	close	2667	0.01	86.626	0.000	0.000	-0.36	9422.06
5335	2009.11.26 05:02	buy	2668	0.01	86.646	0.000	0.000
5336	2009.11.26 05:02	close	2668	0.01	86.616	0.000	0.000	-0.35	9421.71
5337	2009.11.26 05:02	buy	2669	0.01	86.636	0.000	0.000
5338	2009.11.26 05:02	close	2669	0.01	86.603	0.000	0.000	-0.38	9421.33
5339	2009.11.26 05:02	buy	2670	0.01	86.623	0.000	0.000
5340	2009.11.26 05:02	close	2670	0.01	86.590	0.000	0.000	-0.38	9420.95
5341	2009.11.26 05:02	buy	2671	0.01	86.610	0.000	0.000
5342	2009.11.26 05:04	close	2671	0.01	86.652	0.000	0.000	0.48	9421.43
5343	2009.11.26 05:04	buy	2672	0.01	86.672	0.000	0.000
5344	2009.11.26 05:05	close	2672	0.01	86.712	0.000	0.000	0.46	9421.89
5345	2009.11.26 05:05	buy	2673	0.01	86.732	0.000	0.000
5346	2009.11.26 05:06	close	2673	0.01	86.702	0.000	0.000	-0.35	9421.54
5347	2009.11.26 05:06	buy	2674	0.01	86.722	0.000	0.000
5348	2009.11.26 05:06	close	2674	0.01	86.692	0.000	0.000	-0.35	9421.19
5349	2009.11.26 05:06	buy	2675	0.01	86.712	0.000	0.000
5350	2009.11.26 05:06	close	2675	0.01	86.680	0.000	0.000	-0.37	9420.82
5351	2009.11.26 05:06	buy	2676	0.01	86.700	0.000	0.000
5352	2009.11.26 05:19	close	2676	0.01	86.670	0.000	0.000	-0.35	9420.47
5353	2009.11.26 05:19	buy	2677	0.01	86.690	0.000	0.000
5354	2009.11.26 05:21	close	2677	0.01	86.657	0.000	0.000	-0.38	9420.09
5355	2009.11.26 05:21	buy	2678	0.01	86.677	0.000	0.000
5356	2009.11.26 05:21	close	2678	0.01	86.644	0.000	0.000	-0.38	9419.71
5357	2009.11.26 05:21	buy	2679	0.01	86.664	0.000	0.000
5358	2009.11.26 05:24	close	2679	0.01	86.633	0.000	0.000	-0.36	9419.35
5359	2009.11.26 05:24	buy	2680	0.01	86.653	0.000	0.000
5360	2009.11.26 05:25	close	2680	0.01	86.620	0.000	0.000	-0.38	9418.97
5361	2009.11.26 05:25	buy	2681	0.01	86.640	0.000	0.000
5362	2009.11.26 05:26	close	2681	0.01	86.608	0.000	0.000	-0.37	9418.60
5363	2009.11.26 05:26	buy	2682	0.01	86.628	0.000	0.000
5364	2009.11.26 05:26	close	2682	0.01	86.597	0.000	0.000	-0.36	9418.24
5365	2009.11.26 05:26	buy	2683	0.01	86.617	0.000	0.000
5366	2009.11.26 05:26	close	2683	0.01	86.587	0.000	0.000	-0.35	9417.89
5367	2009.11.26 05:26	buy	2684	0.01	86.607	0.000	0.000
5368	2009.11.26 05:26	close	2684	0.01	86.575	0.000	0.000	-0.37	9417.52
5369	2009.11.26 05:26	buy	2685	0.01	86.595	0.000	0.000
5370	2009.11.26 05:28	close	2685	0.01	86.636	0.000	0.000	0.47	9417.99
5371	2009.11.26 05:28	buy	2686	0.01	86.656	0.000	0.000
5372	2009.11.26 05:31	close	2686	0.01	86.626	0.000	0.000	-0.35	9417.64
5373	2009.11.26 05:31	buy	2687	0.01	86.646	0.000	0.000
5374	2009.11.26 05:36	close	2687	0.01	86.686	0.000	0.000	0.46	9418.10
5375	2009.11.26 05:36	buy	2688	0.01	86.706	0.000	0.000
5376	2009.11.26 05:36	close	2688	0.01	86.674	0.000	0.000	-0.37	9417.73
5377	2009.11.26 05:36	buy	2689	0.01	86.694	0.000	0.000
5378	2009.11.26 05:37	close	2689	0.01	86.664	0.000	0.000	-0.35	9417.38
5379	2009.11.26 05:37	buy	2690	0.01	86.684	0.000	0.000
5380	2009.11.26 05:37	close	2690	0.01	86.654	0.000	0.000	-0.35	9417.03
5381	2009.11.26 05:37	buy	2691	0.01	86.674	0.000	0.000
5382	2009.11.26 05:37	close	2691	0.01	86.643	0.000	0.000	-0.36	9416.67
5383	2009.11.26 05:37	buy	2692	0.01	86.663	0.000	0.000
5384	2009.11.26 05:37	close	2692	0.01	86.630	0.000	0.000	-0.38	9416.29
5385	2009.11.26 05:37	buy	2693	0.01	86.650	0.000	0.000
5386	2009.11.26 05:39	close	2693	0.01	86.620	0.000	0.000	-0.35	9415.94
5387	2009.11.26 05:39	buy	2694	0.01	86.640	0.000	0.000
5388	2009.11.26 05:42	close	2694	0.01	86.606	0.000	0.000	-0.39	9415.55
5389	2009.11.26 05:42	buy	2695	0.01	86.626	0.000	0.000
5390	2009.11.26 05:44	close	2695	0.01	86.593	0.000	0.000	-0.38	9415.17
5391	2009.11.26 05:44	buy	2696	0.01	86.613	0.000	0.000
5392	2009.11.26 05:45	close	2696	0.01	86.581	0.000	0.000	-0.37	9414.80
5393	2009.11.26 05:45	buy	2697	0.01	86.601	0.000	0.000
5394	2009.11.26 05:45	close	2697	0.01	86.571	0.000	0.000	-0.35	9414.45
5395	2009.11.26 05:45	buy	2698	0.01	86.591	0.000	0.000
5396	2009.11.26 05:45	close	2698	0.01	86.559	0.000	0.000	-0.37	9414.08
5397	2009.11.26 05:45	buy	2699	0.01	86.579	0.000	0.000
5398	2009.11.26 05:45	close	2699	0.01	86.546	0.000	0.000	-0.38	9413.70
5399	2009.11.26 05:45	buy	2700	0.01	86.566	0.000	0.000
5400	2009.11.26 05:46	close	2700	0.01	86.535	0.000	0.000	-0.36	9413.34
5401	2009.11.26 05:46	buy	2701	0.01	86.555	0.000	0.000
5402	2009.11.26 05:49	close	2701	0.01	86.524	0.000	0.000	-0.36	9412.98
5403	2009.11.26 05:49	buy	2702	0.01	86.544	0.000	0.000
5404	2009.11.26 05:50	close	2702	0.01	86.512	0.000	0.000	-0.37	9412.61
5405	2009.11.26 05:50	buy	2703	0.01	86.532	0.000	0.000
5406	2009.11.26 05:50	close	2703	0.01	86.498	0.000	0.000	-0.39	9412.22
5407	2009.11.26 05:50	buy	2704	0.01	86.518	0.000	0.000
5408	2009.11.26 05:50	close	2704	0.01	86.488	0.000	0.000	-0.35	9411.87
5409	2009.11.26 05:50	buy	2705	0.01	86.508	0.000	0.000
5410	2009.11.26 05:51	close	2705	0.01	86.474	0.000	0.000	-0.39	9411.48
5411	2009.11.26 05:51	buy	2706	0.01	86.494	0.000	0.000
5412	2009.11.26 05:51	close	2706	0.01	86.462	0.000	0.000	-0.37	9411.11
5413	2009.11.26 05:51	buy	2707	0.01	86.482	0.000	0.000
5414	2009.11.26 05:51	close	2707	0.01	86.451	0.000	0.000	-0.36	9410.75
5415	2009.11.26 05:51	buy	2708	0.01	86.471	0.000	0.000
5416	2009.11.26 05:51	close	2708	0.01	86.440	0.000	0.000	-0.36	9410.39
5417	2009.11.26 05:51	buy	2709	0.01	86.460	0.000	0.000
5418	2009.11.26 05:51	close	2709	0.01	86.425	0.000	0.000	-0.40	9409.99
5419	2009.11.26 05:51	buy	2710	0.01	86.445	0.000	0.000
5420	2009.11.26 05:51	close	2710	0.01	86.411	0.000	0.000	-0.39	9409.60
5421	2009.11.26 05:51	buy	2711	0.01	86.431	0.000	0.000
5422	2009.11.26 05:52	close	2711	0.01	86.401	0.000	0.000	-0.35	9409.25
5423	2009.11.26 05:52	buy	2712	0.01	86.421	0.000	0.000
5424	2009.11.26 05:52	close	2712	0.01	86.388	0.000	0.000	-0.38	9408.87
5425	2009.11.26 05:52	buy	2713	0.01	86.408	0.000	0.000
5426	2009.11.26 05:52	close	2713	0.01	86.376	0.000	0.000	-0.37	9408.50
5427	2009.11.26 05:52	buy	2714	0.01	86.396	0.000	0.000
5428	2009.11.26 05:52	close	2714	0.01	86.364	0.000	0.000	-0.37	9408.13
5429	2009.11.26 05:52	buy	2715	0.01	86.384	0.000	0.000
5430	2009.11.26 05:52	close	2715	0.01	86.353	0.000	0.000	-0.36	9407.77
5431	2009.11.26 05:52	buy	2716	0.01	86.373	0.000	0.000
5432	2009.11.26 05:52	close	2716	0.01	86.343	0.000	0.000	-0.35	9407.42
5433	2009.11.26 05:52	buy	2717	0.01	86.363	0.000	0.000
5434	2009.11.26 05:54	close	2717	0.01	86.332	0.000	0.000	-0.36	9407.06
5435	2009.11.26 05:54	buy	2718	0.01	86.352	0.000	0.000
5436	2009.11.26 05:54	close	2718	0.01	86.319	0.000	0.000	-0.38	9406.68
5437	2009.11.26 05:54	buy	2719	0.01	86.339	0.000	0.000
5438	2009.11.26 05:54	close	2719	0.01	86.308	0.000	0.000	-0.36	9406.32
5439	2009.11.26 05:54	buy	2720	0.01	86.328	0.000	0.000
5440	2009.11.26 05:54	close	2720	0.01	86.297	0.000	0.000	-0.36	9405.96
5441	2009.11.26 05:54	buy	2721	0.01	86.317	0.000	0.000
5442	2009.11.26 05:57	close	2721	0.01	86.360	0.000	0.000	0.50	9406.46
5443	2009.11.26 05:57	buy	2722	0.01	86.380	0.000	0.000
5444	2009.11.26 05:58	close	2722	0.01	86.421	0.000	0.000	0.47	9406.93
5445	2009.11.26 05:58	buy	2723	0.01	86.441	0.000	0.000
5446	2009.11.26 05:58	close	2723	0.01	86.411	0.000	0.000	-0.35	9406.58
5447	2009.11.26 05:58	buy	2724	0.01	86.431	0.000	0.000
5448	2009.11.26 05:58	close	2724	0.01	86.400	0.000	0.000	-0.36	9406.22
5449	2009.11.26 05:58	buy	2725	0.01	86.420	0.000	0.000
5450	2009.11.26 05:59	close	2725	0.01	86.389	0.000	0.000	-0.36	9405.86
5451	2009.11.26 05:59	buy	2726	0.01	86.409	0.000	0.000
5452	2009.11.26 05:59	close	2726	0.01	86.377	0.000	0.000	-0.37	9405.49
5453	2009.11.26 05:59	buy	2727	0.01	86.397	0.000	0.000
5454	2009.11.26 06:00	close	2727	0.01	86.366	0.000	0.000	-0.36	9405.13
5455	2009.11.26 06:00	buy	2728	0.01	86.386	0.000	0.000
5456	2009.11.26 06:00	close	2728	0.01	86.356	0.000	0.000	-0.35	9404.78
5457	2009.11.26 06:00	buy	2729	0.01	86.376	0.000	0.000
5458	2009.11.26 06:01	close	2729	0.01	86.343	0.000	0.000	-0.38	9404.40
5459	2009.11.26 06:01	buy	2730	0.01	86.363	0.000	0.000
5460	2009.11.26 06:02	close	2730	0.01	86.328	0.000	0.000	-0.41	9403.99
5461	2009.11.26 06:02	buy	2731	0.01	86.348	0.000	0.000
5462	2009.11.26 06:02	close	2731	0.01	86.312	0.000	0.000	-0.42	9403.57
5463	2009.11.26 06:02	buy	2732	0.01	86.332	0.000	0.000
5464	2009.11.26 06:02	close	2732	0.01	86.297	0.000	0.000	-0.41	9403.16
5465	2009.11.26 06:02	buy	2733	0.01	86.317	0.000	0.000
5466	2009.11.26 06:02	close	2733	0.01	86.287	0.000	0.000	-0.35	9402.81
5467	2009.11.26 06:02	buy	2734	0.01	86.307	0.000	0.000
5468	2009.11.26 06:02	close	2734	0.01	86.349	0.000	0.000	0.49	9403.30
5469	2009.11.26 06:02	buy	2735	0.01	86.369	0.000	0.000
5470	2009.11.26 06:02	close	2735	0.01	86.339	0.000	0.000	-0.35	9402.95
5471	2009.11.26 06:02	buy	2736	0.01	86.359	0.000	0.000
5472	2009.11.26 06:04	close	2736	0.01	86.399	0.000	0.000	0.46	9403.41
5473	2009.11.26 06:04	buy	2737	0.01	86.419	0.000	0.000
5474	2009.11.26 06:05	close	2737	0.01	86.459	0.000	0.000	0.46	9403.87
5475	2009.11.26 06:05	buy	2738	0.01	86.479	0.000	0.000
5476	2009.11.26 06:05	close	2738	0.01	86.449	0.000	0.000	-0.35	9403.52
5477	2009.11.26 06:05	buy	2739	0.01	86.469	0.000	0.000
5478	2009.11.26 06:06	close	2739	0.01	86.438	0.000	0.000	-0.36	9403.16
5479	2009.11.26 06:06	buy	2740	0.01	86.458	0.000	0.000
5480	2009.11.26 06:06	close	2740	0.01	86.427	0.000	0.000	-0.36	9402.80
5481	2009.11.26 06:06	buy	2741	0.01	86.447	0.000	0.000
5482	2009.11.26 06:07	close	2741	0.01	86.415	0.000	0.000	-0.37	9402.43
5483	2009.11.26 06:07	buy	2742	0.01	86.435	0.000	0.000
5484	2009.11.26 06:07	close	2742	0.01	86.404	0.000	0.000	-0.36	9402.07
5485	2009.11.26 06:07	buy	2743	0.01	86.424	0.000	0.000
5486	2009.11.26 06:09	close	2743	0.01	86.394	0.000	0.000	-0.35	9401.72
5487	2009.11.26 06:09	buy	2744	0.01	86.414	0.000	0.000
5488	2009.11.26 06:09	close	2744	0.01	86.384	0.000	0.000	-0.35	9401.37
5489	2009.11.26 06:09	buy	2745	0.01	86.404	0.000	0.000
5490	2009.11.26 06:11	close	2745	0.01	86.447	0.000	0.000	0.50	9401.87
5491	2009.11.26 06:11	buy	2746	0.01	86.467	0.000	0.000
5492	2009.11.26 06:12	close	2746	0.01	86.437	0.000	0.000	-0.35	9401.52
5493	2009.11.26 06:12	buy	2747	0.01	86.457	0.000	0.000
5494	2009.11.26 06:15	close	2747	0.01	86.497	0.000	0.000	0.46	9401.98
5495	2009.11.26 06:15	buy	2748	0.01	86.517	0.000	0.000
5496	2009.11.26 06:15	close	2748	0.01	86.484	0.000	0.000	-0.38	9401.60
5497	2009.11.26 06:15	buy	2749	0.01	86.504	0.000	0.000
5498	2009.11.26 06:26	close	2749	0.01	86.546	0.000	0.000	0.49	9402.09
5499	2009.11.26 06:26	buy	2750	0.01	86.566	0.000	0.000
5500	2009.11.26 06:27	close	2750	0.01	86.609	0.000	0.000	0.50	9402.59
5501	2009.11.26 06:27	buy	2751	0.01	86.629	0.000	0.000
5502	2009.11.26 06:27	close	2751	0.01	86.599	0.000	0.000	-0.35	9402.24
5503	2009.11.26 06:27	buy	2752	0.01	86.619	0.000	0.000
5504	2009.11.26 06:28	close	2752	0.01	86.589	0.000	0.000	-0.35	9401.89
5505	2009.11.26 06:28	buy	2753	0.01	86.609	0.000	0.000
5506	2009.11.26 06:31	close	2753	0.01	86.577	0.000	0.000	-0.37	9401.52
5507	2009.11.26 06:31	buy	2754	0.01	86.597	0.000	0.000
5508	2009.11.26 06:31	close	2754	0.01	86.564	0.000	0.000	-0.38	9401.14
5509	2009.11.26 06:31	buy	2755	0.01	86.584	0.000	0.000
5510	2009.11.26 06:31	close	2755	0.01	86.554	0.000	0.000	-0.35	9400.79
5511	2009.11.26 06:31	buy	2756	0.01	86.574	0.000	0.000
5512	2009.11.26 06:31	close	2756	0.01	86.542	0.000	0.000	-0.37	9400.42
5513	2009.11.26 06:31	buy	2757	0.01	86.562	0.000	0.000
5514	2009.11.26 06:31	close	2757	0.01	86.528	0.000	0.000	-0.39	9400.03
5515	2009.11.26 06:31	buy	2758	0.01	86.548	0.000	0.000
5516	2009.11.26 06:32	close	2758	0.01	86.518	0.000	0.000	-0.35	9399.68
5517	2009.11.26 06:32	buy	2759	0.01	86.538	0.000	0.000
5518	2009.11.26 06:34	close	2759	0.01	86.578	0.000	0.000	0.46	9400.14
5519	2009.11.26 06:34	buy	2760	0.01	86.598	0.000	0.000
5520	2009.11.26 06:35	close	2760	0.01	86.566	0.000	0.000	-0.37	9399.77
5521	2009.11.26 06:35	buy	2761	0.01	86.586	0.000	0.000
5522	2009.11.26 06:35	close	2761	0.01	86.555	0.000	0.000	-0.36	9399.41
5523	2009.11.26 06:35	buy	2762	0.01	86.575	0.000	0.000
5524	2009.11.26 06:35	close	2762	0.01	86.545	0.000	0.000	-0.35	9399.06
5525	2009.11.26 06:35	buy	2763	0.01	86.565	0.000	0.000
5526	2009.11.26 06:38	close	2763	0.01	86.534	0.000	0.000	-0.36	9398.70
5527	2009.11.26 06:38	buy	2764	0.01	86.554	0.000	0.000
5528	2009.11.26 06:41	close	2764	0.01	86.524	0.000	0.000	-0.35	9398.35
5529	2009.11.26 06:41	buy	2765	0.01	86.544	0.000	0.000
5530	2009.11.26 06:49	close	2765	0.01	86.510	0.000	0.000	-0.39	9397.96
5531	2009.11.26 06:49	buy	2766	0.01	86.530	0.000	0.000
5532	2009.11.26 06:49	close	2766	0.01	86.499	0.000	0.000	-0.36	9397.60
5533	2009.11.26 06:49	buy	2767	0.01	86.519	0.000	0.000
5534	2009.11.26 06:52	close	2767	0.01	86.488	0.000	0.000	-0.36	9397.24
5535	2009.11.26 06:52	buy	2768	0.01	86.508	0.000	0.000
5536	2009.11.26 06:59	close	2768	0.01	86.549	0.000	0.000	0.47	9397.71
5537	2009.11.26 06:59	buy	2769	0.01	86.569	0.000	0.000
5538	2009.11.26 07:01	close	2769	0.01	86.613	0.000	0.000	0.51	9398.22
5539	2009.11.26 07:01	buy	2770	0.01	86.633	0.000	0.000
5540	2009.11.26 07:01	close	2770	0.01	86.602	0.000	0.000	-0.36	9397.86
5541	2009.11.26 07:01	buy	2771	0.01	86.622	0.000	0.000
5542	2009.11.26 07:02	close	2771	0.01	86.592	0.000	0.000	-0.35	9397.51
5543	2009.11.26 07:02	buy	2772	0.01	86.612	0.000	0.000
5544	2009.11.26 07:02	close	2772	0.01	86.582	0.000	0.000	-0.35	9397.16
5545	2009.11.26 07:02	buy	2773	0.01	86.602	0.000	0.000
5546	2009.11.26 07:03	close	2773	0.01	86.571	0.000	0.000	-0.36	9396.80
5547	2009.11.26 07:03	buy	2774	0.01	86.591	0.000	0.000
5548	2009.11.26 07:05	close	2774	0.01	86.631	0.000	0.000	0.46	9397.26
5549	2009.11.26 07:05	buy	2775	0.01	86.651	0.000	0.000
5550	2009.11.26 07:07	close	2775	0.01	86.691	0.000	0.000	0.46	9397.72
5551	2009.11.26 07:07	buy	2776	0.01	86.711	0.000	0.000
5552	2009.11.26 07:09	close	2776	0.01	86.681	0.000	0.000	-0.35	9397.37
5553	2009.11.26 07:09	buy	2777	0.01	86.701	0.000	0.000
5554	2009.11.26 07:09	close	2777	0.01	86.669	0.000	0.000	-0.37	9397.00
5555	2009.11.26 07:09	buy	2778	0.01	86.689	0.000	0.000
5556	2009.11.26 07:09	close	2778	0.01	86.656	0.000	0.000	-0.38	9396.62
5557	2009.11.26 07:09	buy	2779	0.01	86.676	0.000	0.000
5558	2009.11.26 07:18	close	2779	0.01	86.645	0.000	0.000	-0.36	9396.26
5559	2009.11.26 07:18	buy	2780	0.01	86.665	0.000	0.000
5560	2009.11.26 07:24	close	2780	0.01	86.705	0.000	0.000	0.46	9396.72
5561	2009.11.26 07:24	buy	2781	0.01	86.725	0.000	0.000
5562	2009.11.26 07:30	close	2781	0.01	86.768	0.000	0.000	0.50	9397.22
5563	2009.11.26 07:30	buy	2782	0.01	86.788	0.000	0.000
5564	2009.11.26 07:30	close	2782	0.01	86.758	0.000	0.000	-0.35	9396.87
5565	2009.11.26 07:30	buy	2783	0.01	86.778	0.000	0.000
5566	2009.11.26 07:30	close	2783	0.01	86.748	0.000	0.000	-0.35	9396.52
5567	2009.11.26 07:30	buy	2784	0.01	86.768	0.000	0.000
5568	2009.11.26 07:30	close	2784	0.01	86.738	0.000	0.000	-0.35	9396.17
5569	2009.11.26 07:30	buy	2785	0.01	86.758	0.000	0.000
5570	2009.11.26 07:31	close	2785	0.01	86.728	0.000	0.000	-0.35	9395.82
5571	2009.11.26 07:31	buy	2786	0.01	86.748	0.000	0.000
5572	2009.11.26 07:31	close	2786	0.01	86.717	0.000	0.000	-0.36	9395.46
5573	2009.11.26 07:31	buy	2787	0.01	86.737	0.000	0.000
5574	2009.11.26 07:32	close	2787	0.01	86.707	0.000	0.000	-0.35	9395.11
5575	2009.11.26 07:32	buy	2788	0.01	86.727	0.000	0.000
5576	2009.11.26 07:32	close	2788	0.01	86.696	0.000	0.000	-0.36	9394.75
5577	2009.11.26 07:32	buy	2789	0.01	86.716	0.000	0.000
5578	2009.11.26 07:32	close	2789	0.01	86.684	0.000	0.000	-0.37	9394.38
5579	2009.11.26 07:32	buy	2790	0.01	86.704	0.000	0.000
5580	2009.11.26 07:33	close	2790	0.01	86.674	0.000	0.000	-0.35	9394.03
5581	2009.11.26 07:33	buy	2791	0.01	86.694	0.000	0.000
5582	2009.11.26 07:36	close	2791	0.01	86.735	0.000	0.000	0.47	9394.50
5583	2009.11.26 07:36	buy	2792	0.01	86.755	0.000	0.000
5584	2009.11.26 07:49	close	2792	0.01	86.797	0.000	0.000	0.48	9394.98
5585	2009.11.26 07:49	buy	2793	0.01	86.817	0.000	0.000
5586	2009.11.26 07:53	close	2793	0.01	86.858	0.000	0.000	0.47	9395.45
5587	2009.11.26 07:53	buy	2794	0.01	86.878	0.000	0.000
5588	2009.11.26 07:53	close	2794	0.01	86.844	0.000	0.000	-0.39	9395.06
5589	2009.11.26 07:53	buy	2795	0.01	86.864	0.000	0.000
5590	2009.11.26 07:55	close	2795	0.01	86.905	0.000	0.000	0.47	9395.53
5591	2009.11.26 07:55	buy	2796	0.01	86.925	0.000	0.000
5592	2009.11.26 07:55	close	2796	0.01	86.965	0.000	0.000	0.46	9395.99
5593	2009.11.26 07:56	buy	2797	0.01	86.980	0.000	0.000
5594	2009.11.26 07:56	close	2797	0.01	86.948	0.000	0.000	-0.37	9395.62
5595	2009.11.26 07:56	buy	2798	0.01	86.968	0.000	0.000
5596	2009.11.26 07:56	close	2798	0.01	86.936	0.000	0.000	-0.37	9395.25
5597	2009.11.26 07:56	buy	2799	0.01	86.956	0.000	0.000
5598	2009.11.26 07:56	close	2799	0.01	86.924	0.000	0.000	-0.37	9394.88
5599	2009.11.26 07:56	buy	2800	0.01	86.944	0.000	0.000
5600	2009.11.26 07:56	close	2800	0.01	86.914	0.000	0.000	-0.35	9394.53
5601	2009.11.26 07:56	buy	2801	0.01	86.934	0.000	0.000
5602	2009.11.26 07:56	close	2801	0.01	86.904	0.000	0.000	-0.35	9394.18
5603	2009.11.26 07:56	buy	2802	0.01	86.924	0.000	0.000
5604	2009.11.26 07:56	close	2802	0.01	86.893	0.000	0.000	-0.36	9393.82
5605	2009.11.26 07:56	buy	2803	0.01	86.913	0.000	0.000
5606	2009.11.26 07:56	close	2803	0.01	86.883	0.000	0.000	-0.35	9393.47
5607	2009.11.26 07:56	buy	2804	0.01	86.903	0.000	0.000
5608	2009.11.26 07:58	close	2804	0.01	86.873	0.000	0.000	-0.35	9393.12
5609	2009.11.26 07:58	buy	2805	0.01	86.893	0.000	0.000
5610	2009.11.26 07:58	close	2805	0.01	86.862	0.000	0.000	-0.36	9392.76
5611	2009.11.26 07:58	buy	2806	0.01	86.882	0.000	0.000
5612	2009.11.26 07:59	close	2806	0.01	86.924	0.000	0.000	0.48	9393.24
5613	2009.11.26 07:59	buy	2807	0.01	86.944	0.000	0.000
5614	2009.11.26 08:00	close	2807	0.01	86.910	0.000	0.000	-0.39	9392.85
5615	2009.11.26 18:00	buy	2808	0.01	86.472	0.000	0.000
5616	2009.11.26 18:04	close	2808	0.01	86.514	0.000	0.000	0.49	9393.34
5617	2009.11.26 18:04	buy	2809	0.01	86.534	0.000	0.000
5618	2009.11.26 18:27	close	2809	0.01	86.576	0.000	0.000	0.49	9393.83
5619	2009.11.26 18:27	buy	2810	0.01	86.596	0.000	0.000
5620	2009.11.26 18:28	close	2810	0.01	86.565	0.000	0.000	-0.36	9393.47
5621	2009.11.26 18:28	buy	2811	0.01	86.585	0.000	0.000
5622	2009.11.26 18:29	close	2811	0.01	86.555	0.000	0.000	-0.35	9393.12
5623	2009.11.26 18:29	buy	2812	0.01	86.575	0.000	0.000
5624	2009.11.26 18:29	close	2812	0.01	86.544	0.000	0.000	-0.36	9392.76
5625	2009.11.26 18:29	buy	2813	0.01	86.564	0.000	0.000
5626	2009.11.26 18:29	close	2813	0.01	86.534	0.000	0.000	-0.35	9392.41
5627	2009.11.26 18:29	buy	2814	0.01	86.554	0.000	0.000
5628	2009.11.26 18:29	close	2814	0.01	86.523	0.000	0.000	-0.36	9392.05
5629	2009.11.26 18:29	buy	2815	0.01	86.543	0.000	0.000
5630	2009.11.26 18:32	close	2815	0.01	86.583	0.000	0.000	0.46	9392.51
5631	2009.11.26 18:32	buy	2816	0.01	86.603	0.000	0.000
5632	2009.11.26 18:32	close	2816	0.01	86.572	0.000	0.000	-0.36	9392.15
5633	2009.11.26 18:32	buy	2817	0.01	86.592	0.000	0.000
5634	2009.11.26 18:32	close	2817	0.01	86.562	0.000	0.000	-0.35	9391.80
5635	2009.11.26 18:32	buy	2818	0.01	86.582	0.000	0.000
5636	2009.11.26 18:32	close	2818	0.01	86.552	0.000	0.000	-0.35	9391.45
5637	2009.11.26 18:32	buy	2819	0.01	86.572	0.000	0.000
5638	2009.11.26 18:35	close	2819	0.01	86.541	0.000	0.000	-0.36	9391.09
5639	2009.11.26 18:35	buy	2820	0.01	86.561	0.000	0.000
5640	2009.11.26 18:38	close	2820	0.01	86.530	0.000	0.000	-0.36	9390.73
5641	2009.11.26 18:38	buy	2821	0.01	86.550	0.000	0.000
5642	2009.11.26 18:40	close	2821	0.01	86.518	0.000	0.000	-0.37	9390.36
5643	2009.11.26 18:40	buy	2822	0.01	86.538	0.000	0.000
5644	2009.11.26 18:40	close	2822	0.01	86.505	0.000	0.000	-0.38	9389.98
5645	2009.11.26 18:40	buy	2823	0.01	86.525	0.000	0.000
5646	2009.11.26 18:44	close	2823	0.01	86.495	0.000	0.000	-0.35	9389.63
5647	2009.11.26 18:44	buy	2824	0.01	86.515	0.000	0.000
5648	2009.11.26 18:44	close	2824	0.01	86.478	0.000	0.000	-0.43	9389.20
5649	2009.11.26 18:44	buy	2825	0.01	86.498	0.000	0.000
5650	2009.11.26 19:00	close	2825	0.01	86.541	0.000	0.000	0.50	9389.70
5651	2009.11.26 19:00	buy	2826	0.01	86.561	0.000	0.000
5652	2009.11.26 19:00	close	2826	0.01	86.605	0.000	0.000	0.51	9390.21
5653	2009.11.26 19:00	buy	2827	0.01	86.613	0.000	0.000
5654	2009.11.26 19:00	close	2827	0.01	86.583	0.000	0.000	-0.35	9389.86
5655	2009.11.26 19:00	buy	2828	0.01	86.603	0.000	0.000
5656	2009.11.26 19:00	close	2828	0.01	86.538	0.000	0.000	-0.75	9389.11
5657	2009.11.26 19:00	buy	2829	0.01	86.558	0.000	0.000
5658	2009.11.26 19:01	close	2829	0.01	86.527	0.000	0.000	-0.36	9388.75
5659	2009.11.26 19:01	buy	2830	0.01	86.547	0.000	0.000
5660	2009.11.26 19:01	close	2830	0.01	86.589	0.000	0.000	0.49	9389.24
5661	2009.11.26 19:01	buy	2831	0.01	86.609	0.000	0.000
5662	2009.11.26 19:01	close	2831	0.01	86.578	0.000	0.000	-0.36	9388.88
5663	2009.11.26 19:01	buy	2832	0.01	86.598	0.000	0.000
5664	2009.11.26 19:01	close	2832	0.01	86.551	0.000	0.000	-0.54	9388.34
5665	2009.11.26 19:01	buy	2833	0.01	86.571	0.000	0.000
5666	2009.11.26 19:02	close	2833	0.01	86.538	0.000	0.000	-0.38	9387.96
5667	2009.11.26 19:02	buy	2834	0.01	86.558	0.000	0.000
5668	2009.11.26 19:02	close	2834	0.01	86.528	0.000	0.000	-0.35	9387.61
5669	2009.11.26 19:02	buy	2835	0.01	86.548	0.000	0.000
5670	2009.11.26 19:03	close	2835	0.01	86.513	0.000	0.000	-0.40	9387.21
5671	2009.11.26 19:03	buy	2836	0.01	86.533	0.000	0.000
5672	2009.11.26 19:03	close	2836	0.01	86.499	0.000	0.000	-0.39	9386.82
5673	2009.11.26 19:03	buy	2837	0.01	86.519	0.000	0.000
5674	2009.11.26 19:03	close	2837	0.01	86.489	0.000	0.000	-0.35	9386.47
5675	2009.11.26 19:03	buy	2838	0.01	86.509	0.000	0.000
5676	2009.11.26 19:03	close	2838	0.01	86.471	0.000	0.000	-0.44	9386.03
5677	2009.11.26 19:03	buy	2839	0.01	86.491	0.000	0.000
5678	2009.11.26 19:09	close	2839	0.01	86.461	0.000	0.000	-0.35	9385.68
5679	2009.11.26 19:09	buy	2840	0.01	86.481	0.000	0.000
5680	2009.11.26 19:09	close	2840	0.01	86.450	0.000	0.000	-0.36	9385.32
5681	2009.11.26 19:09	buy	2841	0.01	86.470	0.000	0.000
5682	2009.11.26 19:15	close	2841	0.01	86.435	0.000	0.000	-0.40	9384.92
5683	2009.11.26 19:15	buy	2842	0.01	86.455	0.000	0.000
5684	2009.11.26 19:18	close	2842	0.01	86.498	0.000	0.000	0.50	9385.42
5685	2009.11.26 19:18	buy	2843	0.01	86.518	0.000	0.000
5686	2009.11.26 19:18	close	2843	0.01	86.488	0.000	0.000	-0.35	9385.07
5687	2009.11.26 19:18	buy	2844	0.01	86.508	0.000	0.000
5688	2009.11.26 19:24	close	2844	0.01	86.475	0.000	0.000	-0.38	9384.69
5689	2009.11.26 19:24	buy	2845	0.01	86.495	0.000	0.000
5690	2009.11.26 19:27	close	2845	0.01	86.464	0.000	0.000	-0.36	9384.33
5691	2009.11.26 19:27	buy	2846	0.01	86.484	0.000	0.000
5692	2009.11.26 20:44	close	2846	0.01	86.526	0.000	0.000	0.49	9384.82
5693	2009.11.26 20:44	buy	2847	0.01	86.546	0.000	0.000
5694	2009.11.26 20:45	close	2847	0.01	86.514	0.000	0.000	-0.37	9384.45
5695	2009.11.26 20:45	buy	2848	0.01	86.534	0.000	0.000
5696	2009.11.26 20:47	close	2848	0.01	86.501	0.000	0.000	-0.38	9384.07
5697	2009.11.26 20:47	buy	2849	0.01	86.521	0.000	0.000
5698	2009.11.26 20:51	close	2849	0.01	86.563	0.000	0.000	0.49	9384.56
5699	2009.11.26 20:51	buy	2850	0.01	86.583	0.000	0.000
5700	2009.11.26 20:51	close	2850	0.01	86.552	0.000	0.000	-0.36	9384.20
5701	2009.11.26 20:51	buy	2851	0.01	86.572	0.000	0.000
5702	2009.11.26 20:52	close	2851	0.01	86.539	0.000	0.000	-0.38	9383.82
5703	2009.11.26 20:52	buy	2852	0.01	86.559	0.000	0.000
5704	2009.11.26 20:53	close	2852	0.01	86.526	0.000	0.000	-0.38	9383.44
5705	2009.11.26 20:53	buy	2853	0.01	86.546	0.000	0.000
5706	2009.11.26 20:53	close	2853	0.01	86.516	0.000	0.000	-0.35	9383.09
5707	2009.11.26 20:53	buy	2854	0.01	86.536	0.000	0.000
5708	2009.11.26 20:54	close	2854	0.01	86.506	0.000	0.000	-0.35	9382.74
5709	2009.11.26 20:54	buy	2855	0.01	86.526	0.000	0.000
5710	2009.11.26 20:54	close	2855	0.01	86.486	0.000	0.000	-0.46	9382.28
5711	2009.11.26 20:54	buy	2856	0.01	86.506	0.000	0.000
5712	2009.11.26 20:56	close	2856	0.01	86.473	0.000	0.000	-0.38	9381.90
5713	2009.11.26 20:56	buy	2857	0.01	86.493	0.000	0.000
5714	2009.11.26 21:05	close	2857	0.01	86.536	0.000	0.000	0.50	9382.40
5715	2009.11.26 21:05	buy	2858	0.01	86.556	0.000	0.000
5716	2009.11.26 21:06	close	2858	0.01	86.524	0.000	0.000	-0.37	9382.03
5717	2009.11.26 21:06	buy	2859	0.01	86.544	0.000	0.000
5718	2009.11.26 21:07	close	2859	0.01	86.510	0.000	0.000	-0.39	9381.64
5719	2009.11.26 21:07	buy	2860	0.01	86.530	0.000	0.000
5720	2009.11.26 21:08	close	2860	0.01	86.498	0.000	0.000	-0.37	9381.27
5721	2009.11.26 21:08	buy	2861	0.01	86.518	0.000	0.000
5722	2009.11.26 21:08	close	2861	0.01	86.488	0.000	0.000	-0.35	9380.92
5723	2009.11.26 21:08	buy	2862	0.01	86.508	0.000	0.000
5724	2009.11.26 21:08	close	2862	0.01	86.476	0.000	0.000	-0.37	9380.55
5725	2009.11.26 21:08	buy	2863	0.01	86.496	0.000	0.000
5726	2009.11.26 21:09	close	2863	0.01	86.464	0.000	0.000	-0.37	9380.18
5727	2009.11.26 21:09	buy	2864	0.01	86.484	0.000	0.000
5728	2009.11.26 21:09	close	2864	0.01	86.454	0.000	0.000	-0.35	9379.83
5729	2009.11.26 21:09	buy	2865	0.01	86.474	0.000	0.000
5730	2009.11.26 21:12	close	2865	0.01	86.515	0.000	0.000	0.47	9380.30
5731	2009.11.26 21:12	buy	2866	0.01	86.535	0.000	0.000
5732	2009.11.26 21:12	close	2866	0.01	86.498	0.000	0.000	-0.43	9379.87
5733	2009.11.26 21:12	buy	2867	0.01	86.518	0.000	0.000
5734	2009.11.26 21:15	close	2867	0.01	86.486	0.000	0.000	-0.37	9379.50
5735	2009.11.26 21:15	buy	2868	0.01	86.506	0.000	0.000
5736	2009.11.26 21:16	close	2868	0.01	86.468	0.000	0.000	-0.44	9379.06
5737	2009.11.26 21:16	buy	2869	0.01	86.488	0.000	0.000
5738	2009.11.26 21:23	close	2869	0.01	86.535	0.000	0.000	0.54	9379.60
5739	2009.11.26 21:23	buy	2870	0.01	86.555	0.000	0.000
5740	2009.11.26 21:23	close	2870	0.01	86.525	0.000	0.000	-0.35	9379.25
5741	2009.11.26 21:23	buy	2871	0.01	86.545	0.000	0.000
5742	2009.11.26 21:23	close	2871	0.01	86.511	0.000	0.000	-0.39	9378.86
5743	2009.11.26 21:23	buy	2872	0.01	86.531	0.000	0.000
5744	2009.11.26 21:24	close	2872	0.01	86.495	0.000	0.000	-0.42	9378.44
5745	2009.11.26 21:24	buy	2873	0.01	86.515	0.000	0.000
5746	2009.11.26 21:38	close	2873	0.01	86.557	0.000	0.000	0.49	9378.93
5747	2009.11.26 22:00	sell	2874	0.01	86.621	0.000	0.000
5748	2009.11.26 22:00	close	2874	0.01	86.600	0.000	0.000	0.24	9379.17
5749	2009.11.26 22:15	buy	2875	0.01	86.551	0.000	0.000
5750	2009.11.26 22:15	close	2875	0.01	86.515	0.000	0.000	-0.42	9378.75
5751	2009.11.26 22:15	buy	2876	0.01	86.535	0.000	0.000
5752	2009.11.26 22:15	close	2876	0.01	86.503	0.000	0.000	-0.37	9378.38
5753	2009.11.26 22:15	buy	2877	0.01	86.523	0.000	0.000
5754	2009.11.26 22:15	close	2877	0.01	86.482	0.000	0.000	-0.47	9377.91
5755	2009.11.26 22:15	buy	2878	0.01	86.502	0.000	0.000
5756	2009.11.26 22:16	close	2878	0.01	86.546	0.000	0.000	0.51	9378.42
5757	2009.11.26 22:18	buy	2879	0.01	86.548	0.000	0.000
5758	2009.11.26 22:19	close	2879	0.01	86.514	0.000	0.000	-0.39	9378.03
5759	2009.11.26 22:19	buy	2880	0.01	86.534	0.000	0.000
5760	2009.11.26 22:19	close	2880	0.01	86.504	0.000	0.000	-0.35	9377.68
5761	2009.11.26 22:19	buy	2881	0.01	86.524	0.000	0.000
5762	2009.11.26 22:19	close	2881	0.01	86.485	0.000	0.000	-0.45	9377.23
5763	2009.11.26 22:19	buy	2882	0.01	86.505	0.000	0.000
5764	2009.11.26 22:19	close	2882	0.01	86.473	0.000	0.000	-0.37	9376.86
5765	2009.11.26 22:19	buy	2883	0.01	86.493	0.000	0.000
5766	2009.11.26 22:19	close	2883	0.01	86.457	0.000	0.000	-0.42	9376.44
5767	2009.11.26 22:19	buy	2884	0.01	86.477	0.000	0.000
5768	2009.11.26 22:19	close	2884	0.01	86.442	0.000	0.000	-0.40	9376.04
5769	2009.11.26 22:19	buy	2885	0.01	86.462	0.000	0.000
5770	2009.11.26 22:19	close	2885	0.01	86.424	0.000	0.000	-0.44	9375.60
5771	2009.11.26 22:19	buy	2886	0.01	86.444	0.000	0.000
5772	2009.11.26 22:19	close	2886	0.01	86.414	0.000	0.000	-0.35	9375.25
5773	2009.11.26 22:19	buy	2887	0.01	86.434	0.000	0.000
5774	2009.11.26 22:19	close	2887	0.01	86.395	0.000	0.000	-0.45	9374.80
5775	2009.11.26 22:19	buy	2888	0.01	86.415	0.000	0.000
5776	2009.11.26 22:20	close	2888	0.01	86.460	0.000	0.000	0.52	9375.32
5777	2009.11.26 22:20	buy	2889	0.01	86.480	0.000	0.000
5778	2009.11.26 22:34	close	2889	0.01	86.396	0.000	0.000	-0.97	9374.35
5779	2009.11.26 22:34	buy	2890	0.01	86.416	0.000	0.000
5780	2009.11.26 22:35	close	2890	0.01	86.470	0.000	0.000	0.62	9374.97
5781	2009.11.26 22:35	buy	2891	0.01	86.490	0.000	0.000
5782	2009.11.26 22:36	close	2891	0.01	86.460	0.000	0.000	-0.35	9374.62
5783	2009.11.26 22:36	buy	2892	0.01	86.480	0.000	0.000
5784	2009.11.26 22:36	close	2892	0.01	86.447	0.000	0.000	-0.38	9374.24
5785	2009.11.26 22:36	buy	2893	0.01	86.467	0.000	0.000
5786	2009.11.26 22:36	close	2893	0.01	86.422	0.000	0.000	-0.52	9373.72
5787	2009.11.26 22:36	buy	2894	0.01	86.442	0.000	0.000
5788	2009.11.26 22:39	close	2894	0.01	86.493	0.000	0.000	0.59	9374.31
5789	2009.11.26 22:39	buy	2895	0.01	86.513	0.000	0.000
5790	2009.11.26 22:39	close	2895	0.01	86.472	0.000	0.000	-0.47	9373.84
5791	2009.11.26 22:39	buy	2896	0.01	86.492	0.000	0.000
5792	2009.11.26 22:47	close	2896	0.01	86.533	0.000	0.000	0.47	9374.31
5793	2009.11.26 22:47	buy	2897	0.01	86.546	0.000	0.000
5794	2009.11.26 22:49	close	2897	0.01	86.508	0.000	0.000	-0.44	9373.87
5795	2009.11.26 22:49	buy	2898	0.01	86.528	0.000	0.000
5796	2009.11.26 22:50	close	2898	0.01	86.496	0.000	0.000	-0.37	9373.50
5797	2009.11.26 22:50	buy	2899	0.01	86.516	0.000	0.000
5798	2009.11.26 22:53	close	2899	0.01	86.557	0.000	0.000	0.47	9373.97
5799	2009.11.26 22:54	buy	2900	0.01	86.542	0.000	0.000
5800	2009.11.26 22:57	close	2900	0.01	86.505	0.000	0.000	-0.43	9373.54
5801	2009.11.26 22:57	buy	2901	0.01	86.525	0.000	0.000
5802	2009.11.26 22:58	close	2901	0.01	86.576	0.000	0.000	0.59	9374.13
5803	2009.11.26 22:59	buy	2902	0.01	86.528	0.000	0.000
5804	2009.11.26 22:59	close	2902	0.01	86.573	0.000	0.000	0.52	9374.65
5805	2009.11.26 23:01	buy	2903	0.01	86.513	0.000	0.000
5806	2009.11.26 23:04	close	2903	0.01	86.557	0.000	0.000	0.51	9375.16
5807	2009.11.26 23:05	buy	2904	0.01	86.504	0.000	0.000
5808	2009.11.26 23:24	close	2904	0.01	86.473	0.000	0.000	-0.36	9374.80
5809	2009.11.26 23:24	buy	2905	0.01	86.493	0.000	0.000
5810	2009.11.26 23:27	close	2905	0.01	86.458	0.000	0.000	-0.40	9374.40
5811	2009.11.26 23:27	buy	2906	0.01	86.478	0.000	0.000
5812	2009.11.26 23:27	close	2906	0.01	86.448	0.000	0.000	-0.35	9374.05
5813	2009.11.26 23:27	buy	2907	0.01	86.468	0.000	0.000
5814	2009.11.26 23:28	close	2907	0.01	86.437	0.000	0.000	-0.36	9373.69
5815	2009.11.26 23:28	buy	2908	0.01	86.457	0.000	0.000
5816	2009.11.26 23:28	close	2908	0.01	86.427	0.000	0.000	-0.35	9373.34
5817	2009.11.26 23:28	buy	2909	0.01	86.447	0.000	0.000
5818	2009.11.26 23:28	close	2909	0.01	86.417	0.000	0.000	-0.35	9372.99
5819	2009.11.26 23:28	buy	2910	0.01	86.437	0.000	0.000
5820	2009.11.26 23:28	close	2910	0.01	86.399	0.000	0.000	-0.44	9372.55
5821	2009.11.26 23:28	buy	2911	0.01	86.419	0.000	0.000
5822	2009.11.26 23:36	close	2911	0.01	86.386	0.000	0.000	-0.38	9372.17
5823	2009.11.26 23:36	buy	2912	0.01	86.406	0.000	0.000
5824	2009.11.26 23:37	close	2912	0.01	86.374	0.000	0.000	-0.37	9371.80
5825	2009.11.26 23:37	buy	2913	0.01	86.394	0.000	0.000
5826	2009.11.26 23:37	close	2913	0.01	86.359	0.000	0.000	-0.41	9371.39
5827	2009.11.26 23:37	buy	2914	0.01	86.379	0.000	0.000
5828	2009.11.26 23:42	close	2914	0.01	86.348	0.000	0.000	-0.36	9371.03
5829	2009.11.26 23:42	buy	2915	0.01	86.368	0.000	0.000
5830	2009.11.26 23:42	close	2915	0.01	86.335	0.000	0.000	-0.38	9370.65
5831	2009.11.26 23:42	buy	2916	0.01	86.355	0.000	0.000
5832	2009.11.26 23:43	close	2916	0.01	86.321	0.000	0.000	-0.39	9370.26
5833	2009.11.26 23:43	buy	2917	0.01	86.341	0.000	0.000
5834	2009.11.26 23:43	close	2917	0.01	86.306	0.000	0.000	-0.41	9369.85
5835	2009.11.26 23:43	buy	2918	0.01	86.326	0.000	0.000
5836	2009.11.26 23:47	close	2918	0.01	86.368	0.000	0.000	0.49	9370.34
5837	2009.11.26 23:47	buy	2919	0.01	86.388	0.000	0.000
5838	2009.11.26 23:48	close	2919	0.01	86.354	0.000	0.000	-0.39	9369.95
5839	2009.11.26 23:48	buy	2920	0.01	86.374	0.000	0.000
5840	2009.11.26 23:51	close	2920	0.01	86.417	0.000	0.000	0.50	9370.45
5841	2009.11.26 23:51	buy	2921	0.01	86.437	0.000	0.000
5842	2009.11.26 23:52	close	2921	0.01	86.404	0.000	0.000	-0.38	9370.07
5843	2009.11.26 23:52	buy	2922	0.01	86.424	0.000	0.000
5844	2009.11.26 23:52	close	2922	0.01	86.394	0.000	0.000	-0.35	9369.72
5845	2009.11.26 23:52	buy	2923	0.01	86.414	0.000	0.000
5846	2009.11.26 23:55	close	2923	0.01	86.384	0.000	0.000	-0.35	9369.37
5847	2009.11.26 23:55	buy	2924	0.01	86.404	0.000	0.000
5848	2009.11.27 00:04	close	2924	0.01	86.368	0.000	0.000	-0.42	9368.96
5849	2009.11.27 00:04	buy	2925	0.01	86.388	0.000	0.000
5850	2009.11.27 00:04	close	2925	0.01	86.356	0.000	0.000	-0.37	9368.59
5851	2009.11.27 00:04	buy	2926	0.01	86.376	0.000	0.000
5852	2009.11.27 00:04	close	2926	0.01	86.341	0.000	0.000	-0.41	9368.18
5853	2009.11.27 00:04	buy	2927	0.01	86.361	0.000	0.000
5854	2009.11.27 00:10	close	2927	0.01	86.328	0.000	0.000	-0.38	9367.80
5855	2009.11.27 00:10	buy	2928	0.01	86.348	0.000	0.000
5856	2009.11.27 00:10	close	2928	0.01	86.317	0.000	0.000	-0.36	9367.44
5857	2009.11.27 00:10	buy	2929	0.01	86.337	0.000	0.000
5858	2009.11.27 00:10	close	2929	0.01	86.304	0.000	0.000	-0.38	9367.06
5859	2009.11.27 00:10	buy	2930	0.01	86.324	0.000	0.000
5860	2009.11.27 00:10	close	2930	0.01	86.290	0.000	0.000	-0.39	9366.67
5861	2009.11.27 00:10	buy	2931	0.01	86.310	0.000	0.000
5862	2009.11.27 00:10	close	2931	0.01	86.277	0.000	0.000	-0.38	9366.29
5863	2009.11.27 00:10	buy	2932	0.01	86.297	0.000	0.000
5864	2009.11.27 00:11	close	2932	0.01	86.266	0.000	0.000	-0.36	9365.93
5865	2009.11.27 00:11	buy	2933	0.01	86.286	0.000	0.000
5866	2009.11.27 00:11	close	2933	0.01	86.256	0.000	0.000	-0.35	9365.58
5867	2009.11.27 00:11	buy	2934	0.01	86.276	0.000	0.000
5868	2009.11.27 00:11	close	2934	0.01	86.246	0.000	0.000	-0.35	9365.23
5869	2009.11.27 00:11	buy	2935	0.01	86.266	0.000	0.000
5870	2009.11.27 00:12	close	2935	0.01	86.234	0.000	0.000	-0.37	9364.86
5871	2009.11.27 00:12	buy	2936	0.01	86.254	0.000	0.000
5872	2009.11.27 00:12	close	2936	0.01	86.224	0.000	0.000	-0.35	9364.51
5873	2009.11.27 00:12	buy	2937	0.01	86.244	0.000	0.000
5874	2009.11.27 00:12	close	2937	0.01	86.214	0.000	0.000	-0.35	9364.16
5875	2009.11.27 00:12	buy	2938	0.01	86.234	0.000	0.000
5876	2009.11.27 00:12	close	2938	0.01	86.204	0.000	0.000	-0.35	9363.81
5877	2009.11.27 00:12	buy	2939	0.01	86.224	0.000	0.000
5878	2009.11.27 00:12	close	2939	0.01	86.192	0.000	0.000	-0.37	9363.44
5879	2009.11.27 00:12	buy	2940	0.01	86.212	0.000	0.000
5880	2009.11.27 00:12	close	2940	0.01	86.180	0.000	0.000	-0.37	9363.07
5881	2009.11.27 00:12	buy	2941	0.01	86.200	0.000	0.000
5882	2009.11.27 00:13	close	2941	0.01	86.169	0.000	0.000	-0.36	9362.71
5883	2009.11.27 00:13	buy	2942	0.01	86.189	0.000	0.000
5884	2009.11.27 00:13	close	2942	0.01	86.157	0.000	0.000	-0.37	9362.34
5885	2009.11.27 00:13	buy	2943	0.01	86.177	0.000	0.000
5886	2009.11.27 00:14	close	2943	0.01	86.146	0.000	0.000	-0.36	9361.98
5887	2009.11.27 00:14	buy	2944	0.01	86.166	0.000	0.000
5888	2009.11.27 00:15	close	2944	0.01	86.136	0.000	0.000	-0.35	9361.63
5889	2009.11.27 00:15	buy	2945	0.01	86.156	0.000	0.000
5890	2009.11.27 00:15	close	2945	0.01	86.126	0.000	0.000	-0.35	9361.28
5891	2009.11.27 00:15	buy	2946	0.01	86.146	0.000	0.000
5892	2009.11.27 00:15	close	2946	0.01	86.116	0.000	0.000	-0.35	9360.93
5893	2009.11.27 00:15	buy	2947	0.01	86.136	0.000	0.000
5894	2009.11.27 00:15	close	2947	0.01	86.104	0.000	0.000	-0.37	9360.56
5895	2009.11.27 00:15	buy	2948	0.01	86.124	0.000	0.000
5896	2009.11.27 00:15	close	2948	0.01	86.093	0.000	0.000	-0.36	9360.20
5897	2009.11.27 00:15	buy	2949	0.01	86.113	0.000	0.000
5898	2009.11.27 00:15	close	2949	0.01	86.083	0.000	0.000	-0.35	9359.85
5899	2009.11.27 00:15	buy	2950	0.01	86.103	0.000	0.000
5900	2009.11.27 00:15	close	2950	0.01	86.068	0.000	0.000	-0.41	9359.44
5901	2009.11.27 00:15	buy	2951	0.01	86.088	0.000	0.000
5902	2009.11.27 00:15	close	2951	0.01	86.055	0.000	0.000	-0.38	9359.06
5903	2009.11.27 00:15	buy	2952	0.01	86.075	0.000	0.000
5904	2009.11.27 00:15	close	2952	0.01	86.042	0.000	0.000	-0.38	9358.68
5905	2009.11.27 00:15	buy	2953	0.01	86.062	0.000	0.000
5906	2009.11.27 00:16	close	2953	0.01	86.032	0.000	0.000	-0.35	9358.33
5907	2009.11.27 00:16	buy	2954	0.01	86.052	0.000	0.000
5908	2009.11.27 00:16	close	2954	0.01	86.021	0.000	0.000	-0.36	9357.97
5909	2009.11.27 00:16	buy	2955	0.01	86.041	0.000	0.000
5910	2009.11.27 00:16	close	2955	0.01	86.006	0.000	0.000	-0.41	9357.56
5911	2009.11.27 00:16	buy	2956	0.01	86.026	0.000	0.000
5912	2009.11.27 00:16	close	2956	0.01	85.991	0.000	0.000	-0.41	9357.15
5913	2009.11.27 00:16	buy	2957	0.01	86.011	0.000	0.000
5914	2009.11.27 00:16	close	2957	0.01	85.976	0.000	0.000	-0.41	9356.74
5915	2009.11.27 00:16	buy	2958	0.01	85.996	0.000	0.000
5916	2009.11.27 00:16	close	2958	0.01	85.960	0.000	0.000	-0.42	9356.32
5917	2009.11.27 00:16	buy	2959	0.01	85.980	0.000	0.000
5918	2009.11.27 00:16	close	2959	0.01	85.945	0.000	0.000	-0.41	9355.91
5919	2009.11.27 00:16	buy	2960	0.01	85.965	0.000	0.000
5920	2009.11.27 00:16	close	2960	0.01	85.935	0.000	0.000	-0.35	9355.56
5921	2009.11.27 00:16	buy	2961	0.01	85.955	0.000	0.000
5922	2009.11.27 00:16	close	2961	0.01	85.918	0.000	0.000	-0.43	9355.13
5923	2009.11.27 00:16	buy	2962	0.01	85.938	0.000	0.000
5924	2009.11.27 00:16	close	2962	0.01	85.902	0.000	0.000	-0.42	9354.71
5925	2009.11.27 00:16	buy	2963	0.01	85.922	0.000	0.000
5926	2009.11.27 00:16	close	2963	0.01	85.885	0.000	0.000	-0.43	9354.28
5927	2009.11.27 00:16	buy	2964	0.01	85.905	0.000	0.000
5928	2009.11.27 00:17	close	2964	0.01	85.874	0.000	0.000	-0.36	9353.92
5929	2009.11.27 00:17	buy	2965	0.01	85.894	0.000	0.000
5930	2009.11.27 00:17	close	2965	0.01	85.860	0.000	0.000	-0.40	9353.52
5931	2009.11.27 00:17	buy	2966	0.01	85.880	0.000	0.000
5932	2009.11.27 00:17	close	2966	0.01	85.846	0.000	0.000	-0.40	9353.12
5933	2009.11.27 00:17	buy	2967	0.01	85.866	0.000	0.000
5934	2009.11.27 00:17	close	2967	0.01	85.836	0.000	0.000	-0.35	9352.77
5935	2009.11.27 00:17	buy	2968	0.01	85.856	0.000	0.000
5936	2009.11.27 00:18	close	2968	0.01	85.896	0.000	0.000	0.47	9353.24
5937	2009.11.27 00:18	buy	2969	0.01	85.916	0.000	0.000
5938	2009.11.27 00:18	close	2969	0.01	85.957	0.000	0.000	0.48	9353.72
5939	2009.11.27 00:18	buy	2970	0.01	85.977	0.000	0.000
5940	2009.11.27 00:18	close	2970	0.01	85.946	0.000	0.000	-0.36	9353.36
5941	2009.11.27 00:18	buy	2971	0.01	85.966	0.000	0.000
5942	2009.11.27 00:18	close	2971	0.01	85.936	0.000	0.000	-0.35	9353.01
5943	2009.11.27 00:18	buy	2972	0.01	85.956	0.000	0.000
5944	2009.11.27 00:18	close	2972	0.01	85.911	0.000	0.000	-0.52	9352.49
5945	2009.11.27 00:18	buy	2973	0.01	85.931	0.000	0.000
5946	2009.11.27 00:19	close	2973	0.01	85.893	0.000	0.000	-0.44	9352.05
5947	2009.11.27 00:19	buy	2974	0.01	85.913	0.000	0.000
5948	2009.11.27 00:19	close	2974	0.01	85.881	0.000	0.000	-0.37	9351.68
5949	2009.11.27 00:19	buy	2975	0.01	85.901	0.000	0.000
5950	2009.11.27 00:19	close	2975	0.01	85.871	0.000	0.000	-0.35	9351.33
5951	2009.11.27 00:19	buy	2976	0.01	85.891	0.000	0.000
5952	2009.11.27 00:19	close	2976	0.01	85.937	0.000	0.000	0.54	9351.87
5953	2009.11.27 00:19	buy	2977	0.01	85.957	0.000	0.000
5954	2009.11.27 00:20	close	2977	0.01	85.926	0.000	0.000	-0.36	9351.51
5955	2009.11.27 00:20	buy	2978	0.01	85.946	0.000	0.000
5956	2009.11.27 00:20	close	2978	0.01	85.916	0.000	0.000	-0.35	9351.16
5957	2009.11.27 00:20	buy	2979	0.01	85.936	0.000	0.000
5958	2009.11.27 00:20	close	2979	0.01	85.906	0.000	0.000	-0.35	9350.81
5959	2009.11.27 00:20	buy	2980	0.01	85.926	0.000	0.000
5960	2009.11.27 00:20	close	2980	0.01	85.891	0.000	0.000	-0.41	9350.40
5961	2009.11.27 00:20	buy	2981	0.01	85.911	0.000	0.000
5962	2009.11.27 00:20	close	2981	0.01	85.878	0.000	0.000	-0.38	9350.02
5963	2009.11.27 00:20	buy	2982	0.01	85.898	0.000	0.000
5964	2009.11.27 00:20	close	2982	0.01	85.865	0.000	0.000	-0.38	9349.64
5965	2009.11.27 00:20	buy	2983	0.01	85.885	0.000	0.000
5966	2009.11.27 00:21	close	2983	0.01	85.925	0.000	0.000	0.47	9350.11
5967	2009.11.27 00:21	buy	2984	0.01	85.945	0.000	0.000
5968	2009.11.27 00:21	close	2984	0.01	85.914	0.000	0.000	-0.36	9349.75
5969	2009.11.27 00:21	buy	2985	0.01	85.934	0.000	0.000
5970	2009.11.27 00:22	close	2985	0.01	85.903	0.000	0.000	-0.36	9349.39
5971	2009.11.27 00:22	buy	2986	0.01	85.923	0.000	0.000
5972	2009.11.27 00:22	close	2986	0.01	85.893	0.000	0.000	-0.35	9349.04
5973	2009.11.27 00:22	buy	2987	0.01	85.913	0.000	0.000
5974	2009.11.27 00:22	close	2987	0.01	85.882	0.000	0.000	-0.36	9348.68
5975	2009.11.27 00:22	buy	2988	0.01	85.902	0.000	0.000
5976	2009.11.27 00:24	close	2988	0.01	85.870	0.000	0.000	-0.37	9348.31
5977	2009.11.27 00:24	buy	2989	0.01	85.890	0.000	0.000
5978	2009.11.27 00:24	close	2989	0.01	85.860	0.000	0.000	-0.35	9347.96
5979	2009.11.27 00:24	buy	2990	0.01	85.880	0.000	0.000
5980	2009.11.27 00:25	close	2990	0.01	85.849	0.000	0.000	-0.36	9347.60
5981	2009.11.27 00:25	buy	2991	0.01	85.869	0.000	0.000
5982	2009.11.27 00:25	close	2991	0.01	85.837	0.000	0.000	-0.37	9347.23
5983	2009.11.27 00:25	buy	2992	0.01	85.857	0.000	0.000
5984	2009.11.27 00:25	close	2992	0.01	85.823	0.000	0.000	-0.40	9346.83
5985	2009.11.27 00:25	buy	2993	0.01	85.843	0.000	0.000
5986	2009.11.27 00:25	close	2993	0.01	85.804	0.000	0.000	-0.45	9346.38
5987	2009.11.27 00:25	buy	2994	0.01	85.824	0.000	0.000
5988	2009.11.27 00:25	close	2994	0.01	85.785	0.000	0.000	-0.45	9345.93
5989	2009.11.27 00:25	buy	2995	0.01	85.805	0.000	0.000
5990	2009.11.27 00:25	close	2995	0.01	85.768	0.000	0.000	-0.43	9345.50
5991	2009.11.27 00:25	buy	2996	0.01	85.788	0.000	0.000
5992	2009.11.27 00:25	close	2996	0.01	85.758	0.000	0.000	-0.35	9345.15
5993	2009.11.27 00:25	buy	2997	0.01	85.778	0.000	0.000
5994	2009.11.27 00:25	close	2997	0.01	85.739	0.000	0.000	-0.45	9344.70
5995	2009.11.27 00:25	buy	2998	0.01	85.759	0.000	0.000
5996	2009.11.27 00:25	close	2998	0.01	85.720	0.000	0.000	-0.45	9344.25
5997	2009.11.27 00:25	buy	2999	0.01	85.740	0.000	0.000
5998	2009.11.27 00:25	close	2999	0.01	85.706	0.000	0.000	-0.40	9343.85
5999	2009.11.27 00:25	buy	3000	0.01	85.726	0.000	0.000
6000	2009.11.27 00:25	close	3000	0.01	85.694	0.000	0.000	-0.37	9343.48
6001	2009.11.27 00:25	buy	3001	0.01	85.714	0.000	0.000
6002	2009.11.27 00:25	close	3001	0.01	85.682	0.000	0.000	-0.37	9343.11
6003	2009.11.27 00:25	buy	3002	0.01	85.702	0.000	0.000
6004	2009.11.27 00:25	close	3002	0.01	85.670	0.000	0.000	-0.37	9342.74
6005	2009.11.27 00:25	buy	3003	0.01	85.690	0.000	0.000
6006	2009.11.27 00:25	close	3003	0.01	85.658	0.000	0.000	-0.37	9342.37
6007	2009.11.27 00:25	buy	3004	0.01	85.678	0.000	0.000
6008	2009.11.27 00:25	close	3004	0.01	85.646	0.000	0.000	-0.37	9342.00
6009	2009.11.27 00:25	buy	3005	0.01	85.666	0.000	0.000
6010	2009.11.27 00:26	close	3005	0.01	85.634	0.000	0.000	-0.37	9341.63
6011	2009.11.27 00:26	buy	3006	0.01	85.654	0.000	0.000
6012	2009.11.27 00:26	close	3006	0.01	85.624	0.000	0.000	-0.35	9341.28
6013	2009.11.27 00:26	buy	3007	0.01	85.644	0.000	0.000
6014	2009.11.27 00:26	close	3007	0.01	85.613	0.000	0.000	-0.36	9340.92
6015	2009.11.27 00:26	buy	3008	0.01	85.633	0.000	0.000
6016	2009.11.27 00:26	close	3008	0.01	85.603	0.000	0.000	-0.35	9340.57
6017	2009.11.27 00:26	buy	3009	0.01	85.623	0.000	0.000
6018	2009.11.27 00:26	close	3009	0.01	85.592	0.000	0.000	-0.36	9340.21
6019	2009.11.27 00:26	buy	3010	0.01	85.612	0.000	0.000
6020	2009.11.27 00:26	close	3010	0.01	85.582	0.000	0.000	-0.35	9339.86
6021	2009.11.27 00:26	buy	3011	0.01	85.602	0.000	0.000
6022	2009.11.27 00:26	close	3011	0.01	85.572	0.000	0.000	-0.35	9339.51
6023	2009.11.27 00:26	buy	3012	0.01	85.592	0.000	0.000
6024	2009.11.27 00:27	close	3012	0.01	85.561	0.000	0.000	-0.36	9339.15
6025	2009.11.27 00:27	buy	3013	0.01	85.581	0.000	0.000
6026	2009.11.27 00:27	close	3013	0.01	85.547	0.000	0.000	-0.40	9338.75
6027	2009.11.27 00:27	buy	3014	0.01	85.567	0.000	0.000
6028	2009.11.27 00:27	close	3014	0.01	85.534	0.000	0.000	-0.39	9338.36
6029	2009.11.27 00:27	buy	3015	0.01	85.554	0.000	0.000
6030	2009.11.27 00:27	close	3015	0.01	85.524	0.000	0.000	-0.35	9338.01
6031	2009.11.27 00:27	buy	3016	0.01	85.544	0.000	0.000
6032	2009.11.27 00:27	close	3016	0.01	85.510	0.000	0.000	-0.40	9337.61
6033	2009.11.27 00:27	buy	3017	0.01	85.530	0.000	0.000
6034	2009.11.27 00:27	close	3017	0.01	85.500	0.000	0.000	-0.35	9337.26
6035	2009.11.27 00:27	buy	3018	0.01	85.520	0.000	0.000
6036	2009.11.27 00:27	close	3018	0.01	85.490	0.000	0.000	-0.35	9336.91
6037	2009.11.27 00:27	buy	3019	0.01	85.510	0.000	0.000
6038	2009.11.27 00:27	close	3019	0.01	85.480	0.000	0.000	-0.35	9336.56
6039	2009.11.27 00:27	buy	3020	0.01	85.500	0.000	0.000
6040	2009.11.27 00:27	close	3020	0.01	85.470	0.000	0.000	-0.35	9336.21
6041	2009.11.27 00:27	buy	3021	0.01	85.490	0.000	0.000
6042	2009.11.27 00:27	close	3021	0.01	85.548	0.000	0.000	0.68	9336.89
6043	2009.11.27 00:27	buy	3022	0.01	85.568	0.000	0.000
6044	2009.11.27 00:28	close	3022	0.01	85.609	0.000	0.000	0.48	9337.37
6045	2009.11.27 00:28	buy	3023	0.01	85.629	0.000	0.000
6046	2009.11.27 00:29	close	3023	0.01	85.672	0.000	0.000	0.50	9337.87
6047	2009.11.27 00:29	buy	3024	0.01	85.692	0.000	0.000
6048	2009.11.27 00:29	close	3024	0.01	85.738	0.000	0.000	0.54	9338.41
6049	2009.11.27 00:29	buy	3025	0.01	85.758	0.000	0.000
6050	2009.11.27 00:29	close	3025	0.01	85.802	0.000	0.000	0.51	9338.92
6051	2009.11.27 00:29	buy	3026	0.01	85.822	0.000	0.000
6052	2009.11.27 00:29	close	3026	0.01	85.790	0.000	0.000	-0.37	9338.55
6053	2009.11.27 00:29	buy	3027	0.01	85.810	0.000	0.000
6054	2009.11.27 00:29	close	3027	0.01	85.780	0.000	0.000	-0.35	9338.20
6055	2009.11.27 00:29	buy	3028	0.01	85.800	0.000	0.000
6056	2009.11.27 00:29	close	3028	0.01	85.766	0.000	0.000	-0.40	9337.80
6057	2009.11.27 00:29	buy	3029	0.01	85.786	0.000	0.000
6058	2009.11.27 00:29	close	3029	0.01	85.753	0.000	0.000	-0.38	9337.42
6059	2009.11.27 00:29	buy	3030	0.01	85.773	0.000	0.000
6060	2009.11.27 00:29	close	3030	0.01	85.740	0.000	0.000	-0.38	9337.04
6061	2009.11.27 00:29	buy	3031	0.01	85.760	0.000	0.000
6062	2009.11.27 00:30	close	3031	0.01	85.729	0.000	0.000	-0.36	9336.68
6063	2009.11.27 00:30	buy	3032	0.01	85.749	0.000	0.000
6064	2009.11.27 00:30	close	3032	0.01	85.715	0.000	0.000	-0.40	9336.28
6065	2009.11.27 00:30	buy	3033	0.01	85.735	0.000	0.000
6066	2009.11.27 00:30	close	3033	0.01	85.699	0.000	0.000	-0.42	9335.86
6067	2009.11.27 00:30	buy	3034	0.01	85.719	0.000	0.000
6068	2009.11.27 00:30	close	3034	0.01	85.685	0.000	0.000	-0.40	9335.46
6069	2009.11.27 00:30	buy	3035	0.01	85.705	0.000	0.000
6070	2009.11.27 00:30	close	3035	0.01	85.670	0.000	0.000	-0.41	9335.05
6071	2009.11.27 00:30	buy	3036	0.01	85.690	0.000	0.000
6072	2009.11.27 00:30	close	3036	0.01	85.656	0.000	0.000	-0.40	9334.65
6073	2009.11.27 00:30	buy	3037	0.01	85.676	0.000	0.000
6074	2009.11.27 00:30	close	3037	0.01	85.644	0.000	0.000	-0.37	9334.28
6075	2009.11.27 00:30	buy	3038	0.01	85.664	0.000	0.000
6076	2009.11.27 00:30	close	3038	0.01	85.626	0.000	0.000	-0.44	9333.84
6077	2009.11.27 00:30	buy	3039	0.01	85.646	0.000	0.000
6078	2009.11.27 00:30	close	3039	0.01	85.609	0.000	0.000	-0.43	9333.41
6079	2009.11.27 00:30	buy	3040	0.01	85.629	0.000	0.000
6080	2009.11.27 00:31	close	3040	0.01	85.596	0.000	0.000	-0.39	9333.02
6081	2009.11.27 00:31	buy	3041	0.01	85.616	0.000	0.000
6082	2009.11.27 00:31	close	3041	0.01	85.586	0.000	0.000	-0.35	9332.67
6083	2009.11.27 00:31	buy	3042	0.01	85.606	0.000	0.000
6084	2009.11.27 00:31	close	3042	0.01	85.576	0.000	0.000	-0.35	9332.32
6085	2009.11.27 00:31	buy	3043	0.01	85.596	0.000	0.000
6086	2009.11.27 00:31	close	3043	0.01	85.566	0.000	0.000	-0.35	9331.97
6087	2009.11.27 00:31	buy	3044	0.01	85.586	0.000	0.000
6088	2009.11.27 00:31	close	3044	0.01	85.553	0.000	0.000	-0.39	9331.58
6089	2009.11.27 00:31	buy	3045	0.01	85.573	0.000	0.000
6090	2009.11.27 00:31	close	3045	0.01	85.540	0.000	0.000	-0.39	9331.19
6091	2009.11.27 00:31	buy	3046	0.01	85.560	0.000	0.000
6092	2009.11.27 00:31	close	3046	0.01	85.527	0.000	0.000	-0.39	9330.80
6093	2009.11.27 00:31	buy	3047	0.01	85.547	0.000	0.000
6094	2009.11.27 00:31	close	3047	0.01	85.516	0.000	0.000	-0.36	9330.44
6095	2009.11.27 00:31	buy	3048	0.01	85.536	0.000	0.000
6096	2009.11.27 00:31	close	3048	0.01	85.505	0.000	0.000	-0.36	9330.08
6097	2009.11.27 00:31	buy	3049	0.01	85.525	0.000	0.000
6098	2009.11.27 00:31	close	3049	0.01	85.571	0.000	0.000	0.54	9330.62
6099	2009.11.27 00:31	buy	3050	0.01	85.591	0.000	0.000
6100	2009.11.27 00:33	close	3050	0.01	85.558	0.000	0.000	-0.39	9330.23
6101	2009.11.27 00:33	buy	3051	0.01	85.578	0.000	0.000
6102	2009.11.27 00:33	close	3051	0.01	85.544	0.000	0.000	-0.40	9329.83
6103	2009.11.27 00:33	buy	3052	0.01	85.564	0.000	0.000
6104	2009.11.27 00:33	close	3052	0.01	85.528	0.000	0.000	-0.42	9329.41
6105	2009.11.27 00:33	buy	3053	0.01	85.548	0.000	0.000
6106	2009.11.27 00:34	close	3053	0.01	85.518	0.000	0.000	-0.35	9329.06
6107	2009.11.27 00:34	buy	3054	0.01	85.538	0.000	0.000
6108	2009.11.27 00:34	close	3054	0.01	85.507	0.000	0.000	-0.36	9328.70
6109	2009.11.27 00:34	buy	3055	0.01	85.527	0.000	0.000
6110	2009.11.27 00:34	close	3055	0.01	85.495	0.000	0.000	-0.37	9328.33
6111	2009.11.27 00:34	buy	3056	0.01	85.515	0.000	0.000
6112	2009.11.27 00:34	close	3056	0.01	85.483	0.000	0.000	-0.37	9327.96
6113	2009.11.27 00:34	buy	3057	0.01	85.503	0.000	0.000
6114	2009.11.27 00:34	close	3057	0.01	85.472	0.000	0.000	-0.36	9327.60
6115	2009.11.27 00:34	buy	3058	0.01	85.492	0.000	0.000
6116	2009.11.27 00:35	close	3058	0.01	85.532	0.000	0.000	0.47	9328.07
6117	2009.11.27 00:35	buy	3059	0.01	85.552	0.000	0.000
6118	2009.11.27 00:36	close	3059	0.01	85.520	0.000	0.000	-0.37	9327.70
6119	2009.11.27 00:36	buy	3060	0.01	85.540	0.000	0.000
6120	2009.11.27 00:36	close	3060	0.01	85.508	0.000	0.000	-0.37	9327.33
6121	2009.11.27 00:36	buy	3061	0.01	85.528	0.000	0.000
6122	2009.11.27 00:36	close	3061	0.01	85.495	0.000	0.000	-0.39	9326.94
6123	2009.11.27 00:36	buy	3062	0.01	85.515	0.000	0.000
6124	2009.11.27 00:36	close	3062	0.01	85.485	0.000	0.000	-0.35	9326.59
6125	2009.11.27 00:36	buy	3063	0.01	85.505	0.000	0.000
6126	2009.11.27 00:37	close	3063	0.01	85.473	0.000	0.000	-0.37	9326.22
6127	2009.11.27 00:37	buy	3064	0.01	85.493	0.000	0.000
6128	2009.11.27 00:38	close	3064	0.01	85.463	0.000	0.000	-0.35	9325.87
6129	2009.11.27 00:38	buy	3065	0.01	85.483	0.000	0.000
6130	2009.11.27 00:41	close	3065	0.01	85.452	0.000	0.000	-0.36	9325.51
6131	2009.11.27 00:41	buy	3066	0.01	85.472	0.000	0.000
6132	2009.11.27 00:41	close	3066	0.01	85.441	0.000	0.000	-0.36	9325.15
6133	2009.11.27 00:41	buy	3067	0.01	85.461	0.000	0.000
6134	2009.11.27 00:41	close	3067	0.01	85.430	0.000	0.000	-0.36	9324.79
6135	2009.11.27 00:41	buy	3068	0.01	85.450	0.000	0.000
6136	2009.11.27 00:41	close	3068	0.01	85.409	0.000	0.000	-0.48	9324.31
6137	2009.11.27 00:41	buy	3069	0.01	85.429	0.000	0.000
6138	2009.11.27 00:41	close	3069	0.01	85.397	0.000	0.000	-0.37	9323.94
6139	2009.11.27 00:41	buy	3070	0.01	85.417	0.000	0.000
6140	2009.11.27 00:41	close	3070	0.01	85.385	0.000	0.000	-0.37	9323.57
6141	2009.11.27 00:41	buy	3071	0.01	85.405	0.000	0.000
6142	2009.11.27 00:41	close	3071	0.01	85.370	0.000	0.000	-0.41	9323.16
6143	2009.11.27 00:41	buy	3072	0.01	85.390	0.000	0.000
6144	2009.11.27 00:41	close	3072	0.01	85.359	0.000	0.000	-0.36	9322.80
6145	2009.11.27 00:41	buy	3073	0.01	85.379	0.000	0.000
6146	2009.11.27 00:41	close	3073	0.01	85.347	0.000	0.000	-0.37	9322.43
6147	2009.11.27 00:41	buy	3074	0.01	85.367	0.000	0.000
6148	2009.11.27 00:41	close	3074	0.01	85.335	0.000	0.000	-0.37	9322.06
6149	2009.11.27 00:41	buy	3075	0.01	85.355	0.000	0.000
6150	2009.11.27 00:41	close	3075	0.01	85.323	0.000	0.000	-0.38	9321.68
6151	2009.11.27 00:41	buy	3076	0.01	85.343	0.000	0.000
6152	2009.11.27 00:41	close	3076	0.01	85.299	0.000	0.000	-0.52	9321.16
6153	2009.11.27 00:41	buy	3077	0.01	85.319	0.000	0.000
6154	2009.11.27 00:41	close	3077	0.01	85.285	0.000	0.000	-0.40	9320.76
6155	2009.11.27 00:41	buy	3078	0.01	85.305	0.000	0.000
6156	2009.11.27 00:41	close	3078	0.01	85.270	0.000	0.000	-0.41	9320.35
6157	2009.11.27 00:41	buy	3079	0.01	85.290	0.000	0.000
6158	2009.11.27 00:41	close	3079	0.01	85.255	0.000	0.000	-0.41	9319.94
6159	2009.11.27 00:41	buy	3080	0.01	85.275	0.000	0.000
6160	2009.11.27 00:41	close	3080	0.01	85.240	0.000	0.000	-0.41	9319.53
6161	2009.11.27 00:41	buy	3081	0.01	85.260	0.000	0.000
6162	2009.11.27 00:41	close	3081	0.01	85.305	0.000	0.000	0.53	9320.06
6163	2009.11.27 00:41	buy	3082	0.01	85.325	0.000	0.000
6164	2009.11.27 00:41	close	3082	0.01	85.245	0.000	0.000	-0.94	9319.12
6165	2009.11.27 00:41	buy	3083	0.01	85.265	0.000	0.000
6166	2009.11.27 00:42	close	3083	0.01	85.234	0.000	0.000	-0.36	9318.76
6167	2009.11.27 00:42	buy	3084	0.01	85.254	0.000	0.000
6168	2009.11.27 00:42	close	3084	0.01	85.222	0.000	0.000	-0.38	9318.38
6169	2009.11.27 00:42	buy	3085	0.01	85.242	0.000	0.000
6170	2009.11.27 00:42	close	3085	0.01	85.211	0.000	0.000	-0.36	9318.02
6171	2009.11.27 00:42	buy	3086	0.01	85.231	0.000	0.000
6172	2009.11.27 00:42	close	3086	0.01	85.201	0.000	0.000	-0.35	9317.67
6173	2009.11.27 00:42	buy	3087	0.01	85.221	0.000	0.000
6174	2009.11.27 00:42	close	3087	0.01	85.191	0.000	0.000	-0.35	9317.32
6175	2009.11.27 00:42	buy	3088	0.01	85.211	0.000	0.000
6176	2009.11.27 00:42	close	3088	0.01	85.180	0.000	0.000	-0.36	9316.96
6177	2009.11.27 00:42	buy	3089	0.01	85.200	0.000	0.000
6178	2009.11.27 00:42	close	3089	0.01	85.169	0.000	0.000	-0.36	9316.60
6179	2009.11.27 00:42	buy	3090	0.01	85.189	0.000	0.000
6180	2009.11.27 00:43	close	3090	0.01	85.149	0.000	0.000	-0.47	9316.13
6181	2009.11.27 00:43	buy	3091	0.01	85.169	0.000	0.000
6182	2009.11.27 00:43	close	3091	0.01	85.137	0.000	0.000	-0.38	9315.75
6183	2009.11.27 00:43	buy	3092	0.01	85.157	0.000	0.000
6184	2009.11.27 00:43	close	3092	0.01	85.126	0.000	0.000	-0.36	9315.39
6185	2009.11.27 00:43	buy	3093	0.01	85.146	0.000	0.000
6186	2009.11.27 00:43	close	3093	0.01	85.114	0.000	0.000	-0.38	9315.01
6187	2009.11.27 00:43	buy	3094	0.01	85.134	0.000	0.000
6188	2009.11.27 00:43	close	3094	0.01	85.103	0.000	0.000	-0.36	9314.65
6189	2009.11.27 00:43	buy	3095	0.01	85.123	0.000	0.000
6190	2009.11.27 00:43	close	3095	0.01	85.091	0.000	0.000	-0.38	9314.27
6191	2009.11.27 00:43	buy	3096	0.01	85.111	0.000	0.000
6192	2009.11.27 00:43	close	3096	0.01	85.080	0.000	0.000	-0.36	9313.91
6193	2009.11.27 00:43	buy	3097	0.01	85.100	0.000	0.000
6194	2009.11.27 00:43	close	3097	0.01	85.068	0.000	0.000	-0.38	9313.53
6195	2009.11.27 00:43	buy	3098	0.01	85.088	0.000	0.000
6196	2009.11.27 00:43	close	3098	0.01	85.057	0.000	0.000	-0.36	9313.17
6197	2009.11.27 00:43	buy	3099	0.01	85.077	0.000	0.000
6198	2009.11.27 00:43	close	3099	0.01	85.045	0.000	0.000	-0.38	9312.79
6199	2009.11.27 00:43	buy	3100	0.01	85.065	0.000	0.000
6200	2009.11.27 00:43	close	3100	0.01	85.034	0.000	0.000	-0.36	9312.43
6201	2009.11.27 00:43	buy	3101	0.01	85.054	0.000	0.000
6202	2009.11.27 00:43	close	3101	0.01	85.022	0.000	0.000	-0.38	9312.05
6203	2009.11.27 00:43	buy	3102	0.01	85.042	0.000	0.000
6204	2009.11.27 00:43	close	3102	0.01	85.007	0.000	0.000	-0.41	9311.64
6205	2009.11.27 00:43	buy	3103	0.01	85.027	0.000	0.000
6206	2009.11.27 00:43	close	3103	0.01	84.996	0.000	0.000	-0.36	9311.28
6207	2009.11.27 00:43	buy	3104	0.01	85.016	0.000	0.000
6208	2009.11.27 00:43	close	3104	0.01	84.984	0.000	0.000	-0.38	9310.90
6209	2009.11.27 00:43	buy	3105	0.01	85.004	0.000	0.000
6210	2009.11.27 00:43	close	3105	0.01	84.973	0.000	0.000	-0.36	9310.54
6211	2009.11.27 00:43	buy	3106	0.01	84.993	0.000	0.000
6212	2009.11.27 00:43	close	3106	0.01	84.961	0.000	0.000	-0.38	9310.16
6213	2009.11.27 00:43	buy	3107	0.01	84.981	0.000	0.000
6214	2009.11.27 00:43	close	3107	0.01	84.949	0.000	0.000	-0.38	9309.78
6215	2009.11.27 00:43	buy	3108	0.01	84.969	0.000	0.000
6216	2009.11.27 00:43	close	3108	0.01	84.938	0.000	0.000	-0.36	9309.42
6217	2009.11.27 00:43	buy	3109	0.01	84.958	0.000	0.000
6218	2009.11.27 00:43	close	3109	0.01	84.926	0.000	0.000	-0.38	9309.04
6219	2009.11.27 00:43	buy	3110	0.01	84.946	0.000	0.000
6220	2009.11.27 00:43	close	3110	0.01	84.915	0.000	0.000	-0.37	9308.67
6221	2009.11.27 00:43	buy	3111	0.01	84.935	0.000	0.000
6222	2009.11.27 00:43	close	3111	0.01	84.900	0.000	0.000	-0.41	9308.26
6223	2009.11.27 00:43	buy	3112	0.01	84.920	0.000	0.000
6224	2009.11.27 00:43	close	3112	0.01	84.886	0.000	0.000	-0.40	9307.86
6225	2009.11.27 00:43	buy	3113	0.01	84.906	0.000	0.000
6226	2009.11.27 00:43	close	3113	0.01	84.871	0.000	0.000	-0.41	9307.45
6227	2009.11.27 00:43	buy	3114	0.01	84.891	0.000	0.000
6228	2009.11.27 00:43	close	3114	0.01	84.857	0.000	0.000	-0.40	9307.05
6229	2009.11.27 00:43	buy	3115	0.01	84.877	0.000	0.000
6230	2009.11.27 00:43	close	3115	0.01	84.842	0.000	0.000	-0.41	9306.64
6231	2009.11.27 00:43	buy	3116	0.01	84.862	0.000	0.000
6232	2009.11.27 00:43	close	3116	0.01	84.828	0.000	0.000	-0.40	9306.24
6233	2009.11.27 00:43	buy	3117	0.01	84.848	0.000	0.000
6234	2009.11.27 00:43	close	3117	0.01	84.813	0.000	0.000	-0.41	9305.83
6235	2009.11.27 00:43	buy	3118	0.01	84.833	0.000	0.000
6236	2009.11.27 00:43	close	3118	0.01	84.799	0.000	0.000	-0.40	9305.43
6237	2009.11.27 00:43	buy	3119	0.01	84.819	0.000	0.000
6238	2009.11.27 00:43	close	3119	0.01	84.863	0.000	0.000	0.52	9305.95
6239	2009.11.27 00:43	buy	3120	0.01	84.883	0.000	0.000
6240	2009.11.27 00:43	close	3120	0.01	84.851	0.000	0.000	-0.38	9305.57
6241	2009.11.27 00:43	buy	3121	0.01	84.871	0.000	0.000
6242	2009.11.27 00:43	close	3121	0.01	84.840	0.000	0.000	-0.37	9305.20
6243	2009.11.27 00:43	buy	3122	0.01	84.860	0.000	0.000
6244	2009.11.27 00:43	close	3122	0.01	84.902	0.000	0.000	0.49	9305.69
6245	2009.11.27 00:43	buy	3123	0.01	84.922	0.000	0.000
6246	2009.11.27 00:44	close	3123	0.01	84.966	0.000	0.000	0.52	9306.21
6247	2009.11.27 00:44	buy	3124	0.01	84.986	0.000	0.000
6248	2009.11.27 00:44	close	3124	0.01	85.029	0.000	0.000	0.51	9306.72
6249	2009.11.27 00:44	buy	3125	0.01	85.049	0.000	0.000
6250	2009.11.27 00:44	close	3125	0.01	85.019	0.000	0.000	-0.35	9306.37
6251	2009.11.27 00:44	buy	3126	0.01	85.039	0.000	0.000
6252	2009.11.27 00:44	close	3126	0.01	85.009	0.000	0.000	-0.35	9306.02
6253	2009.11.27 00:44	buy	3127	0.01	85.029	0.000	0.000
6254	2009.11.27 00:44	close	3127	0.01	84.952	0.000	0.000	-0.91	9305.11
6255	2009.11.27 00:44	buy	3128	0.01	84.972	0.000	0.000
6256	2009.11.27 00:45	close	3128	0.01	84.941	0.000	0.000	-0.36	9304.75
6257	2009.11.27 00:45	buy	3129	0.01	84.961	0.000	0.000
6258	2009.11.27 00:45	close	3129	0.01	84.930	0.000	0.000	-0.37	9304.38
6259	2009.11.27 00:45	buy	3130	0.01	84.950	0.000	0.000
6260	2009.11.27 00:45	close	3130	0.01	84.919	0.000	0.000	-0.37	9304.01
6261	2009.11.27 00:45	buy	3131	0.01	84.939	0.000	0.000
6262	2009.11.27 00:45	close	3131	0.01	84.987	0.000	0.000	0.56	9304.57
6263	2009.11.27 00:45	buy	3132	0.01	85.007	0.000	0.000
6264	2009.11.27 00:45	close	3132	0.01	85.055	0.000	0.000	0.56	9305.13
6265	2009.11.27 00:45	buy	3133	0.01	85.075	0.000	0.000
6266	2009.11.27 00:45	close	3133	0.01	85.044	0.000	0.000	-0.36	9304.77
6267	2009.11.27 00:45	buy	3134	0.01	85.064	0.000	0.000
6268	2009.11.27 00:45	close	3134	0.01	85.033	0.000	0.000	-0.36	9304.41
6269	2009.11.27 00:45	buy	3135	0.01	85.053	0.000	0.000
6270	2009.11.27 00:45	close	3135	0.01	85.093	0.000	0.000	0.47	9304.88
6271	2009.11.27 00:45	buy	3136	0.01	85.113	0.000	0.000
6272	2009.11.27 00:45	close	3136	0.01	85.153	0.000	0.000	0.47	9305.35
6273	2009.11.27 00:45	buy	3137	0.01	85.173	0.000	0.000
6274	2009.11.27 00:45	close	3137	0.01	85.218	0.000	0.000	0.53	9305.88
6275	2009.11.27 00:45	buy	3138	0.01	85.238	0.000	0.000
6276	2009.11.27 00:46	close	3138	0.01	85.204	0.000	0.000	-0.40	9305.48
6277	2009.11.27 00:46	buy	3139	0.01	85.224	0.000	0.000
6278	2009.11.27 00:46	close	3139	0.01	85.194	0.000	0.000	-0.35	9305.13
6279	2009.11.27 00:46	buy	3140	0.01	85.214	0.000	0.000
6280	2009.11.27 00:46	close	3140	0.01	85.176	0.000	0.000	-0.45	9304.68
6281	2009.11.27 00:46	buy	3141	0.01	85.196	0.000	0.000
6282	2009.11.27 00:46	close	3141	0.01	85.158	0.000	0.000	-0.45	9304.23
6283	2009.11.27 00:46	buy	3142	0.01	85.178	0.000	0.000
6284	2009.11.27 00:46	close	3142	0.01	85.139	0.000	0.000	-0.46	9303.77
6285	2009.11.27 00:46	buy	3143	0.01	85.159	0.000	0.000
6286	2009.11.27 00:46	close	3143	0.01	85.121	0.000	0.000	-0.45	9303.32
6287	2009.11.27 00:46	buy	3144	0.01	85.141	0.000	0.000
6288	2009.11.27 00:46	close	3144	0.01	85.110	0.000	0.000	-0.36	9302.96
6289	2009.11.27 00:46	buy	3145	0.01	85.130	0.000	0.000
6290	2009.11.27 00:46	close	3145	0.01	85.091	0.000	0.000	-0.46	9302.50
6291	2009.11.27 00:46	buy	3146	0.01	85.111	0.000	0.000
6292	2009.11.27 00:46	close	3146	0.01	85.073	0.000	0.000	-0.45	9302.05
6293	2009.11.27 00:46	buy	3147	0.01	85.093	0.000	0.000
6294	2009.11.27 00:46	close	3147	0.01	85.055	0.000	0.000	-0.45	9301.60
6295	2009.11.27 00:46	buy	3148	0.01	85.075	0.000	0.000
6296	2009.11.27 00:46	close	3148	0.01	85.037	0.000	0.000	-0.45	9301.15
6297	2009.11.27 00:46	buy	3149	0.01	85.057	0.000	0.000
6298	2009.11.27 00:46	close	3149	0.01	85.025	0.000	0.000	-0.38	9300.77
6299	2009.11.27 00:46	buy	3150	0.01	85.045	0.000	0.000
6300	2009.11.27 00:46	close	3150	0.01	85.014	0.000	0.000	-0.36	9300.41
6301	2009.11.27 00:46	buy	3151	0.01	85.034	0.000	0.000
6302	2009.11.27 00:46	close	3151	0.01	85.002	0.000	0.000	-0.38	9300.03
6303	2009.11.27 00:46	buy	3152	0.01	85.022	0.000	0.000
6304	2009.11.27 00:46	close	3152	0.01	84.991	0.000	0.000	-0.36	9299.67
6305	2009.11.27 00:46	buy	3153	0.01	85.011	0.000	0.000
6306	2009.11.27 00:46	close	3153	0.01	84.979	0.000	0.000	-0.38	9299.29
6307	2009.11.27 00:46	buy	3154	0.01	84.999	0.000	0.000
6308	2009.11.27 00:46	close	3154	0.01	84.968	0.000	0.000	-0.36	9298.93
6309	2009.11.27 00:46	buy	3155	0.01	84.988	0.000	0.000
6310	2009.11.27 00:46	close	3155	0.01	84.956	0.000	0.000	-0.38	9298.55
6311	2009.11.27 00:46	buy	3156	0.01	84.976	0.000	0.000
6312	2009.11.27 00:46	close	3156	0.01	84.945	0.000	0.000	-0.36	9298.19
6313	2009.11.27 00:46	buy	3157	0.01	84.965	0.000	0.000
6314	2009.11.27 00:46	close	3157	0.01	85.008	0.000	0.000	0.51	9298.70
6315	2009.11.27 00:46	buy	3158	0.01	85.028	0.000	0.000
6316	2009.11.27 00:46	close	3158	0.01	84.972	0.000	0.000	-0.66	9298.04
6317	2009.11.27 00:46	buy	3159	0.01	84.992	0.000	0.000
6318	2009.11.27 00:47	close	3159	0.01	84.962	0.000	0.000	-0.35	9297.69
6319	2009.11.27 00:47	buy	3160	0.01	84.982	0.000	0.000
6320	2009.11.27 00:47	close	3160	0.01	84.950	0.000	0.000	-0.38	9297.31
6321	2009.11.27 00:47	buy	3161	0.01	84.970	0.000	0.000
6322	2009.11.27 00:47	close	3161	0.01	84.938	0.000	0.000	-0.38	9296.93
6323	2009.11.27 00:47	buy	3162	0.01	84.958	0.000	0.000
6324	2009.11.27 00:47	close	3162	0.01	85.005	0.000	0.000	0.55	9297.48
6325	2009.11.27 00:47	buy	3163	0.01	85.025	0.000	0.000
6326	2009.11.27 00:47	close	3163	0.01	85.066	0.000	0.000	0.48	9297.96
6327	2009.11.27 00:47	buy	3164	0.01	85.086	0.000	0.000
6328	2009.11.27 00:47	close	3164	0.01	85.129	0.000	0.000	0.51	9298.47
6329	2009.11.27 00:47	buy	3165	0.01	85.149	0.000	0.000
6330	2009.11.27 00:47	close	3165	0.01	85.118	0.000	0.000	-0.36	9298.11
6331	2009.11.27 00:47	buy	3166	0.01	85.138	0.000	0.000
6332	2009.11.27 00:47	close	3166	0.01	85.108	0.000	0.000	-0.35	9297.76
6333	2009.11.27 00:47	buy	3167	0.01	85.128	0.000	0.000
6334	2009.11.27 00:47	close	3167	0.01	85.177	0.000	0.000	0.58	9298.34
6335	2009.11.27 00:47	buy	3168	0.01	85.197	0.000	0.000
6336	2009.11.27 00:47	close	3168	0.01	85.164	0.000	0.000	-0.39	9297.95
6337	2009.11.27 00:47	buy	3169	0.01	85.184	0.000	0.000
6338	2009.11.27 00:47	close	3169	0.01	85.153	0.000	0.000	-0.36	9297.59
6339	2009.11.27 00:47	buy	3170	0.01	85.173	0.000	0.000
6340	2009.11.27 00:47	close	3170	0.01	85.137	0.000	0.000	-0.42	9297.17
6341	2009.11.27 00:47	buy	3171	0.01	85.157	0.000	0.000
6342	2009.11.27 00:47	close	3171	0.01	85.121	0.000	0.000	-0.42	9296.75
6343	2009.11.27 00:47	buy	3172	0.01	85.141	0.000	0.000
6344	2009.11.27 00:48	close	3172	0.01	85.181	0.000	0.000	0.47	9297.22
6345	2009.11.27 00:48	buy	3173	0.01	85.201	0.000	0.000
6346	2009.11.27 00:48	close	3173	0.01	85.159	0.000	0.000	-0.49	9296.73
6347	2009.11.27 00:48	buy	3174	0.01	85.179	0.000	0.000
6348	2009.11.27 00:48	close	3174	0.01	85.145	0.000	0.000	-0.40	9296.33
6349	2009.11.27 00:48	buy	3175	0.01	85.165	0.000	0.000
6350	2009.11.27 00:48	close	3175	0.01	85.131	0.000	0.000	-0.40	9295.93
6351	2009.11.27 00:48	buy	3176	0.01	85.151	0.000	0.000
6352	2009.11.27 00:48	close	3176	0.01	85.117	0.000	0.000	-0.40	9295.53
6353	2009.11.27 00:48	buy	3177	0.01	85.137	0.000	0.000
6354	2009.11.27 00:48	close	3177	0.01	85.103	0.000	0.000	-0.40	9295.13
6355	2009.11.27 00:48	buy	3178	0.01	85.123	0.000	0.000
6356	2009.11.27 00:48	close	3178	0.01	85.089	0.000	0.000	-0.40	9294.73
6357	2009.11.27 00:48	buy	3179	0.01	85.109	0.000	0.000
6358	2009.11.27 00:48	close	3179	0.01	85.072	0.000	0.000	-0.43	9294.30
6359	2009.11.27 00:48	buy	3180	0.01	85.092	0.000	0.000
6360	2009.11.27 00:48	close	3180	0.01	85.058	0.000	0.000	-0.40	9293.90
6361	2009.11.27 00:48	buy	3181	0.01	85.078	0.000	0.000
6362	2009.11.27 00:48	close	3181	0.01	85.044	0.000	0.000	-0.40	9293.50
6363	2009.11.27 00:48	buy	3182	0.01	85.064	0.000	0.000
6364	2009.11.27 00:48	close	3182	0.01	85.030	0.000	0.000	-0.40	9293.10
6365	2009.11.27 00:48	buy	3183	0.01	85.050	0.000	0.000
6366	2009.11.27 00:48	close	3183	0.01	85.016	0.000	0.000	-0.40	9292.70
6367	2009.11.27 00:48	buy	3184	0.01	85.036	0.000	0.000
6368	2009.11.27 00:48	close	3184	0.01	84.994	0.000	0.000	-0.49	9292.21
6369	2009.11.27 00:48	buy	3185	0.01	85.014	0.000	0.000
6370	2009.11.27 00:48	close	3185	0.01	84.979	0.000	0.000	-0.41	9291.80
6371	2009.11.27 00:48	buy	3186	0.01	84.999	0.000	0.000
6372	2009.11.27 00:48	close	3186	0.01	84.964	0.000	0.000	-0.41	9291.39
6373	2009.11.27 00:48	buy	3187	0.01	84.984	0.000	0.000
6374	2009.11.27 00:48	close	3187	0.01	84.949	0.000	0.000	-0.41	9290.98
6375	2009.11.27 00:48	buy	3188	0.01	84.969	0.000	0.000
6376	2009.11.27 00:48	close	3188	0.01	84.933	0.000	0.000	-0.42	9290.56
6377	2009.11.27 00:48	buy	3189	0.01	84.953	0.000	0.000
6378	2009.11.27 00:48	close	3189	0.01	84.918	0.000	0.000	-0.41	9290.15
6379	2009.11.27 00:48	buy	3190	0.01	84.938	0.000	0.000
6380	2009.11.27 00:48	close	3190	0.01	84.984	0.000	0.000	0.54	9290.69
6381	2009.11.27 00:48	buy	3191	0.01	85.004	0.000	0.000
6382	2009.11.27 00:49	close	3191	0.01	84.974	0.000	0.000	-0.35	9290.34
6383	2009.11.27 00:49	buy	3192	0.01	84.994	0.000	0.000
6384	2009.11.27 00:49	close	3192	0.01	85.036	0.000	0.000	0.49	9290.83
6385	2009.11.27 00:49	buy	3193	0.01	85.056	0.000	0.000
6386	2009.11.27 00:49	close	3193	0.01	85.025	0.000	0.000	-0.36	9290.47
6387	2009.11.27 00:49	buy	3194	0.01	85.045	0.000	0.000
6388	2009.11.27 00:50	close	3194	0.01	85.012	0.000	0.000	-0.39	9290.08
6389	2009.11.27 00:50	buy	3195	0.01	85.032	0.000	0.000
6390	2009.11.27 00:50	close	3195	0.01	85.000	0.000	0.000	-0.38	9289.70
6391	2009.11.27 00:50	buy	3196	0.01	85.020	0.000	0.000
6392	2009.11.27 00:50	close	3196	0.01	84.987	0.000	0.000	-0.39	9289.31
6393	2009.11.27 00:50	buy	3197	0.01	85.007	0.000	0.000
6394	2009.11.27 00:51	close	3197	0.01	84.977	0.000	0.000	-0.35	9288.96
6395	2009.11.27 00:51	buy	3198	0.01	84.997	0.000	0.000
6396	2009.11.27 00:51	close	3198	0.01	84.964	0.000	0.000	-0.39	9288.57
6397	2009.11.27 00:51	buy	3199	0.01	84.984	0.000	0.000
6398	2009.11.27 00:51	close	3199	0.01	84.953	0.000	0.000	-0.36	9288.21
6399	2009.11.27 00:51	buy	3200	0.01	84.973	0.000	0.000
6400	2009.11.27 00:51	close	3200	0.01	84.940	0.000	0.000	-0.39	9287.82
6401	2009.11.27 00:51	buy	3201	0.01	84.960	0.000	0.000
6402	2009.11.27 00:51	close	3201	0.01	84.929	0.000	0.000	-0.37	9287.45
6403	2009.11.27 00:51	buy	3202	0.01	84.949	0.000	0.000
6404	2009.11.27 00:51	close	3202	0.01	84.916	0.000	0.000	-0.39	9287.06
6405	2009.11.27 00:51	buy	3203	0.01	84.936	0.000	0.000
6406	2009.11.27 00:51	close	3203	0.01	84.900	0.000	0.000	-0.42	9286.64
6407	2009.11.27 00:51	buy	3204	0.01	84.920	0.000	0.000
6408	2009.11.27 00:51	close	3204	0.01	84.883	0.000	0.000	-0.44	9286.20
6409	2009.11.27 00:51	buy	3205	0.01	84.903	0.000	0.000
6410	2009.11.27 00:52	close	3205	0.01	84.943	0.000	0.000	0.47	9286.67
6411	2009.11.27 00:52	buy	3206	0.01	84.963	0.000	0.000
6412	2009.11.27 00:53	close	3206	0.01	85.012	0.000	0.000	0.58	9287.25
6413	2009.11.27 00:53	buy	3207	0.01	85.032	0.000	0.000
6414	2009.11.27 00:53	close	3207	0.01	85.080	0.000	0.000	0.56	9287.81
6415	2009.11.27 00:53	buy	3208	0.01	85.100	0.000	0.000
6416	2009.11.27 00:53	close	3208	0.01	85.149	0.000	0.000	0.58	9288.39
6417	2009.11.27 00:53	buy	3209	0.01	85.169	0.000	0.000
6418	2009.11.27 00:53	close	3209	0.01	85.139	0.000	0.000	-0.35	9288.04
6419	2009.11.27 00:53	buy	3210	0.01	85.159	0.000	0.000
6420	2009.11.27 00:53	close	3210	0.01	85.129	0.000	0.000	-0.35	9287.69
6421	2009.11.27 00:53	buy	3211	0.01	85.149	0.000	0.000
6422	2009.11.27 00:53	close	3211	0.01	85.115	0.000	0.000	-0.40	9287.29
6423	2009.11.27 00:53	buy	3212	0.01	85.135	0.000	0.000
6424	2009.11.27 01:00	close	3212	0.01	85.101	0.000	0.000	-0.40	9286.89
6425	2009.11.27 01:00	buy	3213	0.01	85.121	0.000	0.000
6426	2009.11.27 01:00	close	3213	0.01	85.088	0.000	0.000	-0.39	9286.50
6427	2009.11.27 01:00	buy	3214	0.01	85.108	0.000	0.000
6428	2009.11.27 01:00	close	3214	0.01	85.075	0.000	0.000	-0.39	9286.11
6429	2009.11.27 01:00	buy	3215	0.01	85.095	0.000	0.000
6430	2009.11.27 01:01	close	3215	0.01	85.137	0.000	0.000	0.49	9286.60
6431	2009.11.27 01:01	buy	3216	0.01	85.157	0.000	0.000
6432	2009.11.27 01:01	close	3216	0.01	85.199	0.000	0.000	0.49	9287.09
6433	2009.11.27 01:01	buy	3217	0.01	85.219	0.000	0.000
6434	2009.11.27 01:02	close	3217	0.01	85.263	0.000	0.000	0.52	9287.61
6435	2009.11.27 01:02	buy	3218	0.01	85.283	0.000	0.000
6436	2009.11.27 01:02	close	3218	0.01	85.253	0.000	0.000	-0.35	9287.26
6437	2009.11.27 01:02	buy	3219	0.01	85.273	0.000	0.000
6438	2009.11.27 01:02	close	3219	0.01	85.317	0.000	0.000	0.52	9287.78
6439	2009.11.27 01:02	buy	3220	0.01	85.337	0.000	0.000
6440	2009.11.27 01:02	close	3220	0.01	85.304	0.000	0.000	-0.39	9287.39
6441	2009.11.27 01:02	buy	3221	0.01	85.324	0.000	0.000
6442	2009.11.27 01:02	close	3221	0.01	85.290	0.000	0.000	-0.40	9286.99
6443	2009.11.27 01:02	buy	3222	0.01	85.310	0.000	0.000
6444	2009.11.27 01:03	close	3222	0.01	85.350	0.000	0.000	0.47	9287.46
6445	2009.11.27 01:03	buy	3223	0.01	85.370	0.000	0.000
6446	2009.11.27 01:03	close	3223	0.01	85.339	0.000	0.000	-0.36	9287.10
6447	2009.11.27 01:03	buy	3224	0.01	85.359	0.000	0.000
6448	2009.11.27 01:03	close	3224	0.01	85.329	0.000	0.000	-0.35	9286.75
6449	2009.11.27 01:03	buy	3225	0.01	85.349	0.000	0.000
6450	2009.11.27 01:03	close	3225	0.01	85.394	0.000	0.000	0.53	9287.28
6451	2009.11.27 01:03	buy	3226	0.01	85.414	0.000	0.000
6452	2009.11.27 01:03	close	3226	0.01	85.384	0.000	0.000	-0.35	9286.93
6453	2009.11.27 01:03	buy	3227	0.01	85.404	0.000	0.000
6454	2009.11.27 01:03	close	3227	0.01	85.450	0.000	0.000	0.54	9287.47
6455	2009.11.27 01:03	buy	3228	0.01	85.470	0.000	0.000
6456	2009.11.27 01:03	close	3228	0.01	85.437	0.000	0.000	-0.39	9287.08
6457	2009.11.27 01:03	buy	3229	0.01	85.457	0.000	0.000
6458	2009.11.27 01:03	close	3229	0.01	85.427	0.000	0.000	-0.35	9286.73
6459	2009.11.27 01:03	buy	3230	0.01	85.447	0.000	0.000
6460	2009.11.27 01:04	close	3230	0.01	85.487	0.000	0.000	0.47	9287.20
6461	2009.11.27 01:04	buy	3231	0.01	85.507	0.000	0.000
6462	2009.11.27 01:04	close	3231	0.01	85.475	0.000	0.000	-0.37	9286.83
6463	2009.11.27 01:04	buy	3232	0.01	85.495	0.000	0.000
6464	2009.11.27 01:04	close	3232	0.01	85.540	0.000	0.000	0.53	9287.36
6465	2009.11.27 01:04	buy	3233	0.01	85.560	0.000	0.000
6466	2009.11.27 01:04	close	3233	0.01	85.600	0.000	0.000	0.47	9287.83
6467	2009.11.27 01:04	buy	3234	0.01	85.620	0.000	0.000
6468	2009.11.27 01:04	close	3234	0.01	85.662	0.000	0.000	0.49	9288.32
6469	2009.11.27 01:04	buy	3235	0.01	85.682	0.000	0.000
6470	2009.11.27 01:05	close	3235	0.01	85.651	0.000	0.000	-0.36	9287.96
6471	2009.11.27 01:05	buy	3236	0.01	85.671	0.000	0.000
6472	2009.11.27 01:05	close	3236	0.01	85.638	0.000	0.000	-0.39	9287.57
6473	2009.11.27 01:05	buy	3237	0.01	85.658	0.000	0.000
6474	2009.11.27 01:05	close	3237	0.01	85.625	0.000	0.000	-0.39	9287.18
6475	2009.11.27 01:05	buy	3238	0.01	85.645	0.000	0.000
6476	2009.11.27 01:05	close	3238	0.01	85.613	0.000	0.000	-0.37	9286.81
6477	2009.11.27 01:05	buy	3239	0.01	85.633	0.000	0.000
6478	2009.11.27 01:05	close	3239	0.01	85.602	0.000	0.000	-0.36	9286.45
6479	2009.11.27 01:05	buy	3240	0.01	85.622	0.000	0.000
6480	2009.11.27 01:06	close	3240	0.01	85.590	0.000	0.000	-0.37	9286.08
6481	2009.11.27 01:06	buy	3241	0.01	85.610	0.000	0.000
6482	2009.11.27 01:06	close	3241	0.01	85.577	0.000	0.000	-0.39	9285.69
6483	2009.11.27 01:06	buy	3242	0.01	85.597	0.000	0.000
6484	2009.11.27 01:06	close	3242	0.01	85.564	0.000	0.000	-0.39	9285.30
6485	2009.11.27 01:06	buy	3243	0.01	85.584	0.000	0.000
6486	2009.11.27 01:06	close	3243	0.01	85.551	0.000	0.000	-0.39	9284.91
6487	2009.11.27 01:06	buy	3244	0.01	85.571	0.000	0.000
6488	2009.11.27 01:06	close	3244	0.01	85.539	0.000	0.000	-0.37	9284.54
6489	2009.11.27 01:06	buy	3245	0.01	85.559	0.000	0.000
6490	2009.11.27 01:07	close	3245	0.01	85.529	0.000	0.000	-0.35	9284.19
6491	2009.11.27 01:07	buy	3246	0.01	85.549	0.000	0.000
6492	2009.11.27 01:07	close	3246	0.01	85.519	0.000	0.000	-0.35	9283.84
6493	2009.11.27 01:07	buy	3247	0.01	85.539	0.000	0.000
6494	2009.11.27 01:07	close	3247	0.01	85.508	0.000	0.000	-0.36	9283.48
6495	2009.11.27 01:07	buy	3248	0.01	85.528	0.000	0.000
6496	2009.11.27 01:07	close	3248	0.01	85.498	0.000	0.000	-0.35	9283.13
6497	2009.11.27 01:07	buy	3249	0.01	85.518	0.000	0.000
6498	2009.11.27 01:07	close	3249	0.01	85.488	0.000	0.000	-0.35	9282.78
6499	2009.11.27 01:07	buy	3250	0.01	85.508	0.000	0.000
6500	2009.11.27 01:07	close	3250	0.01	85.478	0.000	0.000	-0.35	9282.43
6501	2009.11.27 01:07	buy	3251	0.01	85.498	0.000	0.000
6502	2009.11.27 01:07	close	3251	0.01	85.459	0.000	0.000	-0.46	9281.97
6503	2009.11.27 01:07	buy	3252	0.01	85.479	0.000	0.000
6504	2009.11.27 01:07	close	3252	0.01	85.442	0.000	0.000	-0.43	9281.54
6505	2009.11.27 01:07	buy	3253	0.01	85.462	0.000	0.000
6506	2009.11.27 01:07	close	3253	0.01	85.423	0.000	0.000	-0.46	9281.08
6507	2009.11.27 01:07	buy	3254	0.01	85.443	0.000	0.000
6508	2009.11.27 01:07	close	3254	0.01	85.413	0.000	0.000	-0.35	9280.73
6509	2009.11.27 01:07	buy	3255	0.01	85.433	0.000	0.000
6510	2009.11.27 01:07	close	3255	0.01	85.394	0.000	0.000	-0.46	9280.27
6511	2009.11.27 01:07	buy	3256	0.01	85.414	0.000	0.000
6512	2009.11.27 01:07	close	3256	0.01	85.380	0.000	0.000	-0.40	9279.87
6513	2009.11.27 01:07	buy	3257	0.01	85.400	0.000	0.000
6514	2009.11.27 01:07	close	3257	0.01	85.368	0.000	0.000	-0.37	9279.50
6515	2009.11.27 01:07	buy	3258	0.01	85.388	0.000	0.000
6516	2009.11.27 01:07	close	3258	0.01	85.355	0.000	0.000	-0.39	9279.11
6517	2009.11.27 01:07	buy	3259	0.01	85.375	0.000	0.000
6518	2009.11.27 01:07	close	3259	0.01	85.343	0.000	0.000	-0.37	9278.74
6519	2009.11.27 01:07	buy	3260	0.01	85.363	0.000	0.000
6520	2009.11.27 01:07	close	3260	0.01	85.331	0.000	0.000	-0.38	9278.36
6521	2009.11.27 01:07	buy	3261	0.01	85.351	0.000	0.000
6522	2009.11.27 01:07	close	3261	0.01	85.319	0.000	0.000	-0.38	9277.98
6523	2009.11.27 01:07	buy	3262	0.01	85.339	0.000	0.000
6524	2009.11.27 01:07	close	3262	0.01	85.307	0.000	0.000	-0.38	9277.60
6525	2009.11.27 01:07	buy	3263	0.01	85.327	0.000	0.000
6526	2009.11.27 01:08	close	3263	0.01	85.291	0.000	0.000	-0.42	9277.18
6527	2009.11.27 01:08	buy	3264	0.01	85.311	0.000	0.000
6528	2009.11.27 01:08	close	3264	0.01	85.277	0.000	0.000	-0.40	9276.78
6529	2009.11.27 01:08	buy	3265	0.01	85.297	0.000	0.000
6530	2009.11.27 01:08	close	3265	0.01	85.263	0.000	0.000	-0.40	9276.38
6531	2009.11.27 01:08	buy	3266	0.01	85.283	0.000	0.000
6532	2009.11.27 01:08	close	3266	0.01	85.249	0.000	0.000	-0.40	9275.98
6533	2009.11.27 01:08	buy	3267	0.01	85.269	0.000	0.000
6534	2009.11.27 01:08	close	3267	0.01	85.235	0.000	0.000	-0.40	9275.58
6535	2009.11.27 01:08	buy	3268	0.01	85.255	0.000	0.000
6536	2009.11.27 01:08	close	3268	0.01	85.223	0.000	0.000	-0.38	9275.20
6537	2009.11.27 01:08	buy	3269	0.01	85.243	0.000	0.000
6538	2009.11.27 01:08	close	3269	0.01	85.211	0.000	0.000	-0.38	9274.82
6539	2009.11.27 01:08	buy	3270	0.01	85.231	0.000	0.000
6540	2009.11.27 01:08	close	3270	0.01	85.272	0.000	0.000	0.48	9275.30
6541	2009.11.27 01:08	buy	3271	0.01	85.292	0.000	0.000
6542	2009.11.27 01:08	close	3271	0.01	85.333	0.000	0.000	0.48	9275.78
6543	2009.11.27 01:08	buy	3272	0.01	85.353	0.000	0.000
6544	2009.11.27 01:08	close	3272	0.01	85.395	0.000	0.000	0.49	9276.27
6545	2009.11.27 01:08	buy	3273	0.01	85.415	0.000	0.000
6546	2009.11.27 01:09	close	3273	0.01	85.455	0.000	0.000	0.47	9276.74
6547	2009.11.27 01:09	buy	3274	0.01	85.475	0.000	0.000
6548	2009.11.27 01:10	close	3274	0.01	85.519	0.000	0.000	0.51	9277.25
6549	2009.11.27 01:10	buy	3275	0.01	85.539	0.000	0.000
6550	2009.11.27 01:10	close	3275	0.01	85.579	0.000	0.000	0.47	9277.72
6551	2009.11.27 01:10	buy	3276	0.01	85.599	0.000	0.000
6552	2009.11.27 01:11	close	3276	0.01	85.566	0.000	0.000	-0.39	9277.33
6553	2009.11.27 01:11	buy	3277	0.01	85.586	0.000	0.000
6554	2009.11.27 01:11	close	3277	0.01	85.554	0.000	0.000	-0.37	9276.96
6555	2009.11.27 01:11	buy	3278	0.01	85.574	0.000	0.000
6556	2009.11.27 01:11	close	3278	0.01	85.540	0.000	0.000	-0.40	9276.56
6557	2009.11.27 01:11	buy	3279	0.01	85.560	0.000	0.000
6558	2009.11.27 01:12	close	3279	0.01	85.528	0.000	0.000	-0.37	9276.19
6559	2009.11.27 01:12	buy	3280	0.01	85.548	0.000	0.000
6560	2009.11.27 01:12	close	3280	0.01	85.518	0.000	0.000	-0.35	9275.84
6561	2009.11.27 01:12	buy	3281	0.01	85.538	0.000	0.000
6562	2009.11.27 01:12	close	3281	0.01	85.505	0.000	0.000	-0.39	9275.45
6563	2009.11.27 01:12	buy	3282	0.01	85.525	0.000	0.000
6564	2009.11.27 01:12	close	3282	0.01	85.495	0.000	0.000	-0.35	9275.10
6565	2009.11.27 01:12	buy	3283	0.01	85.515	0.000	0.000
6566	2009.11.27 01:13	close	3283	0.01	85.557	0.000	0.000	0.49	9275.59
6567	2009.11.27 01:13	buy	3284	0.01	85.577	0.000	0.000
6568	2009.11.27 01:13	close	3284	0.01	85.545	0.000	0.000	-0.37	9275.22
6569	2009.11.27 01:13	buy	3285	0.01	85.565	0.000	0.000
6570	2009.11.27 01:13	close	3285	0.01	85.532	0.000	0.000	-0.39	9274.83
6571	2009.11.27 01:13	buy	3286	0.01	85.552	0.000	0.000
6572	2009.11.27 01:13	close	3286	0.01	85.521	0.000	0.000	-0.36	9274.47
6573	2009.11.27 01:13	buy	3287	0.01	85.541	0.000	0.000
6574	2009.11.27 01:13	close	3287	0.01	85.507	0.000	0.000	-0.40	9274.07
6575	2009.11.27 01:13	buy	3288	0.01	85.527	0.000	0.000
6576	2009.11.27 01:14	close	3288	0.01	85.569	0.000	0.000	0.49	9274.56
6577	2009.11.27 01:14	buy	3289	0.01	85.589	0.000	0.000
6578	2009.11.27 01:16	close	3289	0.01	85.634	0.000	0.000	0.53	9275.09
6579	2009.11.27 01:16	buy	3290	0.01	85.654	0.000	0.000
6580	2009.11.27 01:16	close	3290	0.01	85.622	0.000	0.000	-0.37	9274.72
6581	2009.11.27 01:16	buy	3291	0.01	85.642	0.000	0.000
6582	2009.11.27 01:16	close	3291	0.01	85.690	0.000	0.000	0.56	9275.28
6583	2009.11.27 01:16	buy	3292	0.01	85.710	0.000	0.000
6584	2009.11.27 01:16	close	3292	0.01	85.676	0.000	0.000	-0.40	9274.88
6585	2009.11.27 01:16	buy	3293	0.01	85.696	0.000	0.000
6586	2009.11.27 01:17	close	3293	0.01	85.661	0.000	0.000	-0.41	9274.47
6587	2009.11.27 01:17	buy	3294	0.01	85.681	0.000	0.000
6588	2009.11.27 01:17	close	3294	0.01	85.649	0.000	0.000	-0.37	9274.10
6589	2009.11.27 01:17	buy	3295	0.01	85.669	0.000	0.000
6590	2009.11.27 01:17	close	3295	0.01	85.637	0.000	0.000	-0.37	9273.73
6591	2009.11.27 01:17	buy	3296	0.01	85.657	0.000	0.000
6592	2009.11.27 01:17	close	3296	0.01	85.623	0.000	0.000	-0.40	9273.33
6593	2009.11.27 01:17	buy	3297	0.01	85.643	0.000	0.000
6594	2009.11.27 01:17	close	3297	0.01	85.613	0.000	0.000	-0.35	9272.98
6595	2009.11.27 01:17	buy	3298	0.01	85.633	0.000	0.000
6596	2009.11.27 01:17	close	3298	0.01	85.678	0.000	0.000	0.53	9273.51
6597	2009.11.27 01:17	buy	3299	0.01	85.698	0.000	0.000
6598	2009.11.27 01:17	close	3299	0.01	85.740	0.000	0.000	0.49	9274.00
6599	2009.11.27 01:17	buy	3300	0.01	85.760	0.000	0.000
6600	2009.11.27 01:17	close	3300	0.01	85.803	0.000	0.000	0.50	9274.50
6601	2009.11.27 01:17	buy	3301	0.01	85.823	0.000	0.000
6602	2009.11.27 01:17	close	3301	0.01	85.792	0.000	0.000	-0.36	9274.14
6603	2009.11.27 01:17	buy	3302	0.01	85.812	0.000	0.000
6604	2009.11.27 01:17	close	3302	0.01	85.782	0.000	0.000	-0.35	9273.79
6605	2009.11.27 01:17	buy	3303	0.01	85.802	0.000	0.000
6606	2009.11.27 01:17	close	3303	0.01	85.771	0.000	0.000	-0.36	9273.43
6607	2009.11.27 01:17	buy	3304	0.01	85.791	0.000	0.000
6608	2009.11.27 01:17	close	3304	0.01	85.756	0.000	0.000	-0.41	9273.02
6609	2009.11.27 01:17	buy	3305	0.01	85.776	0.000	0.000
6610	2009.11.27 01:18	close	3305	0.01	85.816	0.000	0.000	0.47	9273.49
6611	2009.11.27 01:18	buy	3306	0.01	85.836	0.000	0.000
6612	2009.11.27 01:18	close	3306	0.01	85.802	0.000	0.000	-0.40	9273.09
6613	2009.11.27 01:18	buy	3307	0.01	85.822	0.000	0.000
6614	2009.11.27 01:18	close	3307	0.01	85.792	0.000	0.000	-0.35	9272.74
6615	2009.11.27 01:18	buy	3308	0.01	85.812	0.000	0.000
6616	2009.11.27 01:18	close	3308	0.01	85.781	0.000	0.000	-0.36	9272.38
6617	2009.11.27 01:18	buy	3309	0.01	85.801	0.000	0.000
6618	2009.11.27 01:18	close	3309	0.01	85.770	0.000	0.000	-0.36	9272.02
6619	2009.11.27 01:18	buy	3310	0.01	85.790	0.000	0.000
6620	2009.11.27 01:18	close	3310	0.01	85.755	0.000	0.000	-0.41	9271.61
6621	2009.11.27 01:18	buy	3311	0.01	85.775	0.000	0.000
6622	2009.11.27 01:18	close	3311	0.01	85.740	0.000	0.000	-0.41	9271.20
6623	2009.11.27 01:18	buy	3312	0.01	85.760	0.000	0.000
6624	2009.11.27 01:18	close	3312	0.01	85.725	0.000	0.000	-0.41	9270.79
6625	2009.11.27 01:18	buy	3313	0.01	85.745	0.000	0.000
6626	2009.11.27 01:19	close	3313	0.01	85.712	0.000	0.000	-0.39	9270.40
6627	2009.11.27 01:19	buy	3314	0.01	85.732	0.000	0.000
6628	2009.11.27 01:19	close	3314	0.01	85.700	0.000	0.000	-0.37	9270.03
6629	2009.11.27 01:19	buy	3315	0.01	85.720	0.000	0.000
6630	2009.11.27 01:20	close	3315	0.01	85.760	0.000	0.000	0.47	9270.50
6631	2009.11.27 01:20	buy	3316	0.01	85.780	0.000	0.000
6632	2009.11.27 01:20	close	3316	0.01	85.749	0.000	0.000	-0.36	9270.14
6633	2009.11.27 01:20	buy	3317	0.01	85.769	0.000	0.000
6634	2009.11.27 01:20	close	3317	0.01	85.811	0.000	0.000	0.49	9270.63
6635	2009.11.27 01:20	buy	3318	0.01	85.831	0.000	0.000
6636	2009.11.27 01:20	close	3318	0.01	85.792	0.000	0.000	-0.45	9270.18
6637	2009.11.27 01:20	buy	3319	0.01	85.812	0.000	0.000
6638	2009.11.27 01:21	close	3319	0.01	85.775	0.000	0.000	-0.43	9269.75
6639	2009.11.27 01:21	buy	3320	0.01	85.795	0.000	0.000
6640	2009.11.27 01:21	close	3320	0.01	85.760	0.000	0.000	-0.41	9269.34
6641	2009.11.27 01:21	buy	3321	0.01	85.780	0.000	0.000
6642	2009.11.27 01:21	close	3321	0.01	85.750	0.000	0.000	-0.35	9268.99
6643	2009.11.27 01:21	buy	3322	0.01	85.770	0.000	0.000
6644	2009.11.27 01:22	close	3322	0.01	85.736	0.000	0.000	-0.40	9268.59
6645	2009.11.27 01:22	buy	3323	0.01	85.756	0.000	0.000
6646	2009.11.27 01:23	close	3323	0.01	85.723	0.000	0.000	-0.38	9268.21
6647	2009.11.27 01:23	buy	3324	0.01	85.743	0.000	0.000
6648	2009.11.27 01:23	close	3324	0.01	85.712	0.000	0.000	-0.36	9267.85
6649	2009.11.27 01:23	buy	3325	0.01	85.732	0.000	0.000
6650	2009.11.27 01:23	close	3325	0.01	85.699	0.000	0.000	-0.39	9267.46
6651	2009.11.27 01:23	buy	3326	0.01	85.719	0.000	0.000
6652	2009.11.27 01:23	close	3326	0.01	85.687	0.000	0.000	-0.37	9267.09
6653	2009.11.27 01:23	buy	3327	0.01	85.707	0.000	0.000
6654	2009.11.27 01:23	close	3327	0.01	85.675	0.000	0.000	-0.37	9266.72
6655	2009.11.27 01:23	buy	3328	0.01	85.695	0.000	0.000
6656	2009.11.27 01:24	close	3328	0.01	85.663	0.000	0.000	-0.37	9266.35
6657	2009.11.27 01:24	buy	3329	0.01	85.683	0.000	0.000
6658	2009.11.27 01:25	close	3329	0.01	85.650	0.000	0.000	-0.39	9265.96
6659	2009.11.27 01:25	buy	3330	0.01	85.670	0.000	0.000
6660	2009.11.27 01:25	close	3330	0.01	85.637	0.000	0.000	-0.39	9265.57
6661	2009.11.27 01:25	buy	3331	0.01	85.657	0.000	0.000
6662	2009.11.27 01:26	close	3331	0.01	85.623	0.000	0.000	-0.40	9265.17
6663	2009.11.27 01:26	buy	3332	0.01	85.643	0.000	0.000
6664	2009.11.27 01:26	close	3332	0.01	85.608	0.000	0.000	-0.41	9264.76
6665	2009.11.27 01:26	buy	3333	0.01	85.628	0.000	0.000
6666	2009.11.27 01:26	close	3333	0.01	85.596	0.000	0.000	-0.37	9264.39
6667	2009.11.27 01:26	buy	3334	0.01	85.616	0.000	0.000
6668	2009.11.27 01:26	close	3334	0.01	85.581	0.000	0.000	-0.41	9263.98
6669	2009.11.27 01:26	buy	3335	0.01	85.601	0.000	0.000
6670	2009.11.27 01:26	close	3335	0.01	85.564	0.000	0.000	-0.43	9263.55
6671	2009.11.27 01:26	buy	3336	0.01	85.584	0.000	0.000
6672	2009.11.27 01:26	close	3336	0.01	85.646	0.000	0.000	0.72	9264.27
6673	2009.11.27 01:26	buy	3337	0.01	85.666	0.000	0.000
6674	2009.11.27 01:27	close	3337	0.01	85.635	0.000	0.000	-0.36	9263.91
6675	2009.11.27 01:27	buy	3338	0.01	85.655	0.000	0.000
6676	2009.11.27 01:27	close	3338	0.01	85.625	0.000	0.000	-0.35	9263.56
6677	2009.11.27 01:27	buy	3339	0.01	85.645	0.000	0.000
6678	2009.11.27 01:27	close	3339	0.01	85.612	0.000	0.000	-0.39	9263.17
6679	2009.11.27 01:27	buy	3340	0.01	85.632	0.000	0.000
6680	2009.11.27 01:27	close	3340	0.01	85.598	0.000	0.000	-0.40	9262.77
6681	2009.11.27 01:27	buy	3341	0.01	85.618	0.000	0.000
6682	2009.11.27 01:27	close	3341	0.01	85.588	0.000	0.000	-0.35	9262.42
6683	2009.11.27 01:27	buy	3342	0.01	85.608	0.000	0.000
6684	2009.11.27 01:27	close	3342	0.01	85.576	0.000	0.000	-0.37	9262.05
6685	2009.11.27 01:27	buy	3343	0.01	85.596	0.000	0.000
6686	2009.11.27 01:28	close	3343	0.01	85.637	0.000	0.000	0.48	9262.53
6687	2009.11.27 01:28	buy	3344	0.01	85.657	0.000	0.000
6688	2009.11.27 01:28	close	3344	0.01	85.627	0.000	0.000	-0.35	9262.18
6689	2009.11.27 01:28	buy	3345	0.01	85.647	0.000	0.000
6690	2009.11.27 01:29	close	3345	0.01	85.615	0.000	0.000	-0.37	9261.81
6691	2009.11.27 01:29	buy	3346	0.01	85.635	0.000	0.000
6692	2009.11.27 01:29	close	3346	0.01	85.599	0.000	0.000	-0.42	9261.39
6693	2009.11.27 01:29	buy	3347	0.01	85.619	0.000	0.000
6694	2009.11.27 01:29	close	3347	0.01	85.581	0.000	0.000	-0.44	9260.95
6695	2009.11.27 01:29	buy	3348	0.01	85.601	0.000	0.000
6696	2009.11.27 01:29	close	3348	0.01	85.569	0.000	0.000	-0.37	9260.58
6697	2009.11.27 01:29	buy	3349	0.01	85.589	0.000	0.000
6698	2009.11.27 01:29	close	3349	0.01	85.551	0.000	0.000	-0.44	9260.14
6699	2009.11.27 01:29	buy	3350	0.01	85.571	0.000	0.000
6700	2009.11.27 01:29	close	3350	0.01	85.541	0.000	0.000	-0.35	9259.79
6701	2009.11.27 01:29	buy	3351	0.01	85.561	0.000	0.000
6702	2009.11.27 01:29	close	3351	0.01	85.528	0.000	0.000	-0.39	9259.40
6703	2009.11.27 01:29	buy	3352	0.01	85.548	0.000	0.000
6704	2009.11.27 01:29	close	3352	0.01	85.518	0.000	0.000	-0.35	9259.05
6705	2009.11.27 01:29	buy	3353	0.01	85.538	0.000	0.000
6706	2009.11.27 01:29	close	3353	0.01	85.508	0.000	0.000	-0.35	9258.70
6707	2009.11.27 01:29	buy	3354	0.01	85.528	0.000	0.000
6708	2009.11.27 01:29	close	3354	0.01	85.498	0.000	0.000	-0.35	9258.35
6709	2009.11.27 01:29	buy	3355	0.01	85.518	0.000	0.000
6710	2009.11.27 01:29	close	3355	0.01	85.488	0.000	0.000	-0.35	9258.00
6711	2009.11.27 01:29	buy	3356	0.01	85.508	0.000	0.000
6712	2009.11.27 01:29	close	3356	0.01	85.478	0.000	0.000	-0.35	9257.65
6713	2009.11.27 01:29	buy	3357	0.01	85.498	0.000	0.000
6714	2009.11.27 01:29	close	3357	0.01	85.468	0.000	0.000	-0.35	9257.30
6715	2009.11.27 01:29	buy	3358	0.01	85.488	0.000	0.000
6716	2009.11.27 01:30	close	3358	0.01	85.454	0.000	0.000	-0.40	9256.90
6717	2009.11.27 01:30	buy	3359	0.01	85.474	0.000	0.000
6718	2009.11.27 01:30	close	3359	0.01	85.444	0.000	0.000	-0.35	9256.55
6719	2009.11.27 01:30	buy	3360	0.01	85.464	0.000	0.000
6720	2009.11.27 01:30	close	3360	0.01	85.429	0.000	0.000	-0.41	9256.14
6721	2009.11.27 01:30	buy	3361	0.01	85.449	0.000	0.000
6722	2009.11.27 01:30	close	3361	0.01	85.417	0.000	0.000	-0.37	9255.77
6723	2009.11.27 01:30	buy	3362	0.01	85.437	0.000	0.000
6724	2009.11.27 01:30	close	3362	0.01	85.404	0.000	0.000	-0.39	9255.38
6725	2009.11.27 01:30	buy	3363	0.01	85.424	0.000	0.000
6726	2009.11.27 01:31	close	3363	0.01	85.464	0.000	0.000	0.47	9255.85
6727	2009.11.27 01:31	buy	3364	0.01	85.484	0.000	0.000
6728	2009.11.27 01:31	close	3364	0.01	85.450	0.000	0.000	-0.40	9255.45
6729	2009.11.27 01:31	buy	3365	0.01	85.470	0.000	0.000
6730	2009.11.27 01:31	close	3365	0.01	85.436	0.000	0.000	-0.40	9255.05
6731	2009.11.27 01:31	buy	3366	0.01	85.456	0.000	0.000
6732	2009.11.27 01:31	close	3366	0.01	85.424	0.000	0.000	-0.37	9254.68
6733	2009.11.27 01:31	buy	3367	0.01	85.444	0.000	0.000
6734	2009.11.27 01:31	close	3367	0.01	85.412	0.000	0.000	-0.37	9254.31
6735	2009.11.27 01:31	buy	3368	0.01	85.432	0.000	0.000
6736	2009.11.27 01:32	close	3368	0.01	85.401	0.000	0.000	-0.36	9253.95
6737	2009.11.27 01:32	buy	3369	0.01	85.421	0.000	0.000
6738	2009.11.27 01:32	close	3369	0.01	85.389	0.000	0.000	-0.37	9253.58
6739	2009.11.27 01:32	buy	3370	0.01	85.409	0.000	0.000
6740	2009.11.27 01:32	close	3370	0.01	85.379	0.000	0.000	-0.35	9253.23
6741	2009.11.27 01:32	buy	3371	0.01	85.399	0.000	0.000
6742	2009.11.27 01:32	close	3371	0.01	85.364	0.000	0.000	-0.41	9252.82
6743	2009.11.27 01:32	buy	3372	0.01	85.384	0.000	0.000
6744	2009.11.27 01:32	close	3372	0.01	85.350	0.000	0.000	-0.40	9252.42
6745	2009.11.27 01:32	buy	3373	0.01	85.370	0.000	0.000
6746	2009.11.27 01:32	close	3373	0.01	85.442	0.000	0.000	0.84	9253.26
6747	2009.11.27 01:32	buy	3374	0.01	85.462	0.000	0.000
6748	2009.11.27 01:33	close	3374	0.01	85.504	0.000	0.000	0.49	9253.75
6749	2009.11.27 01:33	buy	3375	0.01	85.524	0.000	0.000
6750	2009.11.27 01:35	close	3375	0.01	85.567	0.000	0.000	0.50	9254.25
6751	2009.11.27 01:35	buy	3376	0.01	85.587	0.000	0.000
6752	2009.11.27 01:37	close	3376	0.01	85.557	0.000	0.000	-0.35	9253.90
6753	2009.11.27 01:37	buy	3377	0.01	85.577	0.000	0.000
6754	2009.11.27 01:37	close	3377	0.01	85.544	0.000	0.000	-0.39	9253.51
6755	2009.11.27 01:37	buy	3378	0.01	85.564	0.000	0.000
6756	2009.11.27 01:37	close	3378	0.01	85.530	0.000	0.000	-0.40	9253.11
6757	2009.11.27 01:37	buy	3379	0.01	85.550	0.000	0.000
6758	2009.11.27 01:37	close	3379	0.01	85.516	0.000	0.000	-0.40	9252.71
6759	2009.11.27 01:37	buy	3380	0.01	85.536	0.000	0.000
6760	2009.11.27 01:37	close	3380	0.01	85.505	0.000	0.000	-0.36	9252.35
6761	2009.11.27 01:37	buy	3381	0.01	85.525	0.000	0.000
6762	2009.11.27 01:37	close	3381	0.01	85.492	0.000	0.000	-0.39	9251.96
6763	2009.11.27 01:37	buy	3382	0.01	85.512	0.000	0.000
6764	2009.11.27 01:37	close	3382	0.01	85.478	0.000	0.000	-0.40	9251.56
6765	2009.11.27 01:37	buy	3383	0.01	85.498	0.000	0.000
6766	2009.11.27 01:37	close	3383	0.01	85.464	0.000	0.000	-0.40	9251.16
6767	2009.11.27 01:37	buy	3384	0.01	85.484	0.000	0.000
6768	2009.11.27 01:37	close	3384	0.01	85.447	0.000	0.000	-0.43	9250.73
6769	2009.11.27 01:37	buy	3385	0.01	85.467	0.000	0.000
6770	2009.11.27 01:37	close	3385	0.01	85.429	0.000	0.000	-0.44	9250.29
6771	2009.11.27 01:37	buy	3386	0.01	85.449	0.000	0.000
6772	2009.11.27 01:37	close	3386	0.01	85.412	0.000	0.000	-0.43	9249.86
6773	2009.11.27 01:37	buy	3387	0.01	85.432	0.000	0.000
6774	2009.11.27 01:37	close	3387	0.01	85.395	0.000	0.000	-0.43	9249.43
6775	2009.11.27 01:37	buy	3388	0.01	85.415	0.000	0.000
6776	2009.11.27 01:38	close	3388	0.01	85.458	0.000	0.000	0.50	9249.93
6777	2009.11.27 01:38	buy	3389	0.01	85.478	0.000	0.000
6778	2009.11.27 01:38	close	3389	0.01	85.524	0.000	0.000	0.54	9250.47
6779	2009.11.27 01:38	buy	3390	0.01	85.544	0.000	0.000
6780	2009.11.27 01:39	close	3390	0.01	85.584	0.000	0.000	0.47	9250.94
6781	2009.11.27 01:39	buy	3391	0.01	85.604	0.000	0.000
6782	2009.11.27 01:40	close	3391	0.01	85.644	0.000	0.000	0.47	9251.41
6783	2009.11.27 01:40	buy	3392	0.01	85.664	0.000	0.000
6784	2009.11.27 01:40	close	3392	0.01	85.704	0.000	0.000	0.47	9251.88
6785	2009.11.27 01:40	buy	3393	0.01	85.724	0.000	0.000
6786	2009.11.27 01:40	close	3393	0.01	85.766	0.000	0.000	0.49	9252.37
6787	2009.11.27 01:40	buy	3394	0.01	85.786	0.000	0.000
6788	2009.11.27 01:40	close	3394	0.01	85.756	0.000	0.000	-0.35	9252.02
6789	2009.11.27 01:40	buy	3395	0.01	85.776	0.000	0.000
6790	2009.11.27 01:40	close	3395	0.01	85.746	0.000	0.000	-0.35	9251.67
6791	2009.11.27 01:40	buy	3396	0.01	85.766	0.000	0.000
6792	2009.11.27 01:40	close	3396	0.01	85.736	0.000	0.000	-0.35	9251.32
6793	2009.11.27 01:40	buy	3397	0.01	85.756	0.000	0.000
6794	2009.11.27 01:40	close	3397	0.01	85.722	0.000	0.000	-0.40	9250.92
6795	2009.11.27 01:40	buy	3398	0.01	85.742	0.000	0.000
6796	2009.11.27 01:40	close	3398	0.01	85.712	0.000	0.000	-0.35	9250.57
6797	2009.11.27 01:40	buy	3399	0.01	85.732	0.000	0.000
6798	2009.11.27 01:41	close	3399	0.01	85.774	0.000	0.000	0.49	9251.06
6799	2009.11.27 01:41	buy	3400	0.01	85.794	0.000	0.000
6800	2009.11.27 01:41	close	3400	0.01	85.843	0.000	0.000	0.57	9251.63
6801	2009.11.27 01:41	buy	3401	0.01	85.863	0.000	0.000
6802	2009.11.27 01:41	close	3401	0.01	85.832	0.000	0.000	-0.36	9251.27
6803	2009.11.27 01:41	buy	3402	0.01	85.852	0.000	0.000
6804	2009.11.27 01:41	close	3402	0.01	85.895	0.000	0.000	0.50	9251.77
6805	2009.11.27 01:41	buy	3403	0.01	85.915	0.000	0.000
6806	2009.11.27 01:41	close	3403	0.01	85.884	0.000	0.000	-0.36	9251.41
6807	2009.11.27 01:41	buy	3404	0.01	85.904	0.000	0.000
6808	2009.11.27 01:41	close	3404	0.01	85.947	0.000	0.000	0.50	9251.91
6809	2009.11.27 01:41	buy	3405	0.01	85.967	0.000	0.000
6810	2009.11.27 01:41	close	3405	0.01	85.936	0.000	0.000	-0.36	9251.55
6811	2009.11.27 01:41	buy	3406	0.01	85.956	0.000	0.000
6812	2009.11.27 01:41	close	3406	0.01	85.926	0.000	0.000	-0.35	9251.20
6813	2009.11.27 01:41	buy	3407	0.01	85.946	0.000	0.000
6814	2009.11.27 01:41	close	3407	0.01	85.914	0.000	0.000	-0.37	9250.83
6815	2009.11.27 01:41	buy	3408	0.01	85.934	0.000	0.000
6816	2009.11.27 01:41	close	3408	0.01	85.903	0.000	0.000	-0.36	9250.47
6817	2009.11.27 01:41	buy	3409	0.01	85.923	0.000	0.000
6818	2009.11.27 01:41	close	3409	0.01	85.893	0.000	0.000	-0.35	9250.12
6819	2009.11.27 01:41	buy	3410	0.01	85.913	0.000	0.000
6820	2009.11.27 01:42	close	3410	0.01	85.882	0.000	0.000	-0.36	9249.76
6821	2009.11.27 01:42	buy	3411	0.01	85.902	0.000	0.000
6822	2009.11.27 01:42	close	3411	0.01	85.870	0.000	0.000	-0.37	9249.39
6823	2009.11.27 01:42	buy	3412	0.01	85.890	0.000	0.000
6824	2009.11.27 01:42	close	3412	0.01	85.852	0.000	0.000	-0.44	9248.95
6825	2009.11.27 01:42	buy	3413	0.01	85.872	0.000	0.000
6826	2009.11.27 01:42	close	3413	0.01	85.835	0.000	0.000	-0.43	9248.52
6827	2009.11.27 01:42	buy	3414	0.01	85.855	0.000	0.000
6828	2009.11.27 01:42	close	3414	0.01	85.820	0.000	0.000	-0.41	9248.11
6829	2009.11.27 01:42	buy	3415	0.01	85.840	0.000	0.000
6830	2009.11.27 01:42	close	3415	0.01	85.810	0.000	0.000	-0.35	9247.76
6831	2009.11.27 01:42	buy	3416	0.01	85.830	0.000	0.000
6832	2009.11.27 01:42	close	3416	0.01	85.791	0.000	0.000	-0.45	9247.31
6833	2009.11.27 01:42	buy	3417	0.01	85.811	0.000	0.000
6834	2009.11.27 01:43	close	3417	0.01	85.778	0.000	0.000	-0.38	9246.93
6835	2009.11.27 01:43	buy	3418	0.01	85.798	0.000	0.000
6836	2009.11.27 01:43	close	3418	0.01	85.765	0.000	0.000	-0.38	9246.55
6837	2009.11.27 01:43	buy	3419	0.01	85.785	0.000	0.000
6838	2009.11.27 01:44	close	3419	0.01	85.747	0.000	0.000	-0.44	9246.11
6839	2009.11.27 01:44	buy	3420	0.01	85.767	0.000	0.000
6840	2009.11.27 01:44	close	3420	0.01	85.736	0.000	0.000	-0.36	9245.75
6841	2009.11.27 01:44	buy	3421	0.01	85.756	0.000	0.000
6842	2009.11.27 01:44	close	3421	0.01	85.797	0.000	0.000	0.48	9246.23
6843	2009.11.27 01:44	buy	3422	0.01	85.817	0.000	0.000
6844	2009.11.27 01:45	close	3422	0.01	85.786	0.000	0.000	-0.36	9245.87
6845	2009.11.27 01:45	buy	3423	0.01	85.806	0.000	0.000
6846	2009.11.27 01:45	close	3423	0.01	85.848	0.000	0.000	0.49	9246.36
6847	2009.11.27 01:45	buy	3424	0.01	85.868	0.000	0.000
6848	2009.11.27 01:46	close	3424	0.01	85.908	0.000	0.000	0.47	9246.83
6849	2009.11.27 01:46	buy	3425	0.01	85.928	0.000	0.000
6850	2009.11.27 01:46	close	3425	0.01	85.969	0.000	0.000	0.48	9247.31
6851	2009.11.27 01:46	buy	3426	0.01	85.989	0.000	0.000
6852	2009.11.27 01:46	close	3426	0.01	85.957	0.000	0.000	-0.37	9246.94
6853	2009.11.27 01:46	buy	3427	0.01	85.977	0.000	0.000
6854	2009.11.27 01:46	close	3427	0.01	85.947	0.000	0.000	-0.35	9246.59
6855	2009.11.27 01:46	buy	3428	0.01	85.967	0.000	0.000
6856	2009.11.27 01:46	close	3428	0.01	85.936	0.000	0.000	-0.36	9246.23
6857	2009.11.27 01:46	buy	3429	0.01	85.956	0.000	0.000
6858	2009.11.27 01:47	close	3429	0.01	85.925	0.000	0.000	-0.36	9245.87
6859	2009.11.27 01:47	buy	3430	0.01	85.945	0.000	0.000
6860	2009.11.27 01:47	close	3430	0.01	85.911	0.000	0.000	-0.40	9245.47
6861	2009.11.27 01:47	buy	3431	0.01	85.931	0.000	0.000
6862	2009.11.27 01:47	close	3431	0.01	85.897	0.000	0.000	-0.40	9245.07
6863	2009.11.27 01:47	buy	3432	0.01	85.917	0.000	0.000
6864	2009.11.27 01:47	close	3432	0.01	85.887	0.000	0.000	-0.35	9244.72
6865	2009.11.27 01:47	buy	3433	0.01	85.907	0.000	0.000
6866	2009.11.27 01:47	close	3433	0.01	85.874	0.000	0.000	-0.38	9244.34
6867	2009.11.27 01:47	buy	3434	0.01	85.894	0.000	0.000
6868	2009.11.27 01:47	close	3434	0.01	85.861	0.000	0.000	-0.38	9243.96
6869	2009.11.27 01:47	buy	3435	0.01	85.881	0.000	0.000
6870	2009.11.27 01:48	close	3435	0.01	85.921	0.000	0.000	0.47	9244.43
6871	2009.11.27 01:48	buy	3436	0.01	85.941	0.000	0.000
6872	2009.11.27 01:49	close	3436	0.01	85.984	0.000	0.000	0.50	9244.93
6873	2009.11.27 01:49	buy	3437	0.01	86.004	0.000	0.000
6874	2009.11.27 01:49	close	3437	0.01	85.974	0.000	0.000	-0.35	9244.58
6875	2009.11.27 01:49	buy	3438	0.01	85.994	0.000	0.000
6876	2009.11.27 01:49	close	3438	0.01	85.962	0.000	0.000	-0.37	9244.21
6877	2009.11.27 01:49	buy	3439	0.01	85.982	0.000	0.000
6878	2009.11.27 01:49	close	3439	0.01	85.950	0.000	0.000	-0.37	9243.84
6879	2009.11.27 01:49	buy	3440	0.01	85.970	0.000	0.000
6880	2009.11.27 01:49	close	3440	0.01	85.936	0.000	0.000	-0.40	9243.44
6881	2009.11.27 01:49	buy	3441	0.01	85.956	0.000	0.000
6882	2009.11.27 01:49	close	3441	0.01	85.923	0.000	0.000	-0.38	9243.06
6883	2009.11.27 01:49	buy	3442	0.01	85.943	0.000	0.000
6884	2009.11.27 01:49	close	3442	0.01	85.910	0.000	0.000	-0.38	9242.68
6885	2009.11.27 01:49	buy	3443	0.01	85.930	0.000	0.000
6886	2009.11.27 01:49	close	3443	0.01	85.899	0.000	0.000	-0.36	9242.32
6887	2009.11.27 01:49	buy	3444	0.01	85.919	0.000	0.000
6888	2009.11.27 01:49	close	3444	0.01	85.888	0.000	0.000	-0.36	9241.96
6889	2009.11.27 01:49	buy	3445	0.01	85.908	0.000	0.000
6890	2009.11.27 01:50	close	3445	0.01	85.952	0.000	0.000	0.51	9242.47
6891	2009.11.27 01:50	buy	3446	0.01	85.972	0.000	0.000
6892	2009.11.27 01:51	close	3446	0.01	85.933	0.000	0.000	-0.45	9242.02
6893	2009.11.27 01:51	buy	3447	0.01	85.953	0.000	0.000
6894	2009.11.27 01:51	close	3447	0.01	85.994	0.000	0.000	0.48	9242.50
6895	2009.11.27 01:51	buy	3448	0.01	86.014	0.000	0.000
6896	2009.11.27 01:51	close	3448	0.01	85.983	0.000	0.000	-0.36	9242.14
6897	2009.11.27 01:51	buy	3449	0.01	86.003	0.000	0.000
6898	2009.11.27 01:51	close	3449	0.01	85.964	0.000	0.000	-0.45	9241.69
6899	2009.11.27 01:51	buy	3450	0.01	85.984	0.000	0.000
6900	2009.11.27 01:52	close	3450	0.01	85.954	0.000	0.000	-0.35	9241.34
6901	2009.11.27 01:52	buy	3451	0.01	85.974	0.000	0.000
6902	2009.11.27 01:52	close	3451	0.01	85.941	0.000	0.000	-0.38	9240.96
6903	2009.11.27 01:52	buy	3452	0.01	85.961	0.000	0.000
6904	2009.11.27 01:53	close	3452	0.01	86.004	0.000	0.000	0.50	9241.46
6905	2009.11.27 01:53	buy	3453	0.01	86.024	0.000	0.000
6906	2009.11.27 01:53	close	3453	0.01	85.994	0.000	0.000	-0.35	9241.11
6907	2009.11.27 01:53	buy	3454	0.01	86.014	0.000	0.000
6908	2009.11.27 01:53	close	3454	0.01	86.058	0.000	0.000	0.51	9241.62
6909	2009.11.27 01:53	buy	3455	0.01	86.078	0.000	0.000
6910	2009.11.27 01:53	close	3455	0.01	86.046	0.000	0.000	-0.37	9241.25
6911	2009.11.27 01:53	buy	3456	0.01	86.066	0.000	0.000
6912	2009.11.27 01:53	close	3456	0.01	86.036	0.000	0.000	-0.35	9240.90
6913	2009.11.27 01:53	buy	3457	0.01	86.056	0.000	0.000
6914	2009.11.27 01:54	close	3457	0.01	86.096	0.000	0.000	0.46	9241.36
6915	2009.11.27 01:54	buy	3458	0.01	86.116	0.000	0.000
6916	2009.11.27 01:54	close	3458	0.01	86.085	0.000	0.000	-0.36	9241.00
6917	2009.11.27 01:54	buy	3459	0.01	86.105	0.000	0.000
6918	2009.11.27 01:54	close	3459	0.01	86.074	0.000	0.000	-0.36	9240.64
6919	2009.11.27 01:54	buy	3460	0.01	86.094	0.000	0.000
6920	2009.11.27 01:54	close	3460	0.01	86.137	0.000	0.000	0.50	9241.14
6921	2009.11.27 01:54	buy	3461	0.01	86.157	0.000	0.000
6922	2009.11.27 01:54	close	3461	0.01	86.127	0.000	0.000	-0.35	9240.79
6923	2009.11.27 01:54	buy	3462	0.01	86.147	0.000	0.000
6924	2009.11.27 01:54	close	3462	0.01	86.191	0.000	0.000	0.51	9241.30
6925	2009.11.27 01:54	buy	3463	0.01	86.211	0.000	0.000
6926	2009.11.27 01:54	close	3463	0.01	86.179	0.000	0.000	-0.37	9240.93
6927	2009.11.27 01:54	buy	3464	0.01	86.199	0.000	0.000
6928	2009.11.27 01:54	close	3464	0.01	86.169	0.000	0.000	-0.35	9240.58
6929	2009.11.27 01:54	buy	3465	0.01	86.189	0.000	0.000
6930	2009.11.27 01:55	close	3465	0.01	86.231	0.000	0.000	0.49	9241.07
6931	2009.11.27 01:55	buy	3466	0.01	86.251	0.000	0.000
6932	2009.11.27 01:55	close	3466	0.01	86.196	0.000	0.000	-0.64	9240.43
6933	2009.11.27 01:55	buy	3467	0.01	86.216	0.000	0.000
6934	2009.11.27 01:56	close	3467	0.01	86.186	0.000	0.000	-0.35	9240.08
6935	2009.11.27 01:56	buy	3468	0.01	86.206	0.000	0.000
6936	2009.11.27 01:56	close	3468	0.01	86.176	0.000	0.000	-0.35	9239.73
6937	2009.11.27 01:56	buy	3469	0.01	86.196	0.000	0.000
6938	2009.11.27 01:56	close	3469	0.01	86.165	0.000	0.000	-0.36	9239.37
6939	2009.11.27 01:56	buy	3470	0.01	86.185	0.000	0.000
6940	2009.11.27 01:56	close	3470	0.01	86.151	0.000	0.000	-0.39	9238.98
6941	2009.11.27 01:56	buy	3471	0.01	86.171	0.000	0.000
6942	2009.11.27 01:56	close	3471	0.01	86.136	0.000	0.000	-0.41	9238.57
6943	2009.11.27 01:56	buy	3472	0.01	86.156	0.000	0.000
6944	2009.11.27 01:56	close	3472	0.01	86.124	0.000	0.000	-0.37	9238.20
6945	2009.11.27 01:56	buy	3473	0.01	86.144	0.000	0.000
6946	2009.11.27 01:56	close	3473	0.01	86.112	0.000	0.000	-0.37	9237.83
6947	2009.11.27 01:56	buy	3474	0.01	86.132	0.000	0.000
6948	2009.11.27 01:57	close	3474	0.01	86.098	0.000	0.000	-0.39	9237.44
6949	2009.11.27 01:57	buy	3475	0.01	86.118	0.000	0.000
6950	2009.11.27 01:57	close	3475	0.01	86.087	0.000	0.000	-0.36	9237.08
6951	2009.11.27 01:57	buy	3476	0.01	86.107	0.000	0.000
6952	2009.11.27 01:57	close	3476	0.01	86.076	0.000	0.000	-0.36	9236.72
6953	2009.11.27 01:57	buy	3477	0.01	86.096	0.000	0.000
6954	2009.11.27 01:57	close	3477	0.01	86.066	0.000	0.000	-0.35	9236.37
6955	2009.11.27 01:57	buy	3478	0.01	86.086	0.000	0.000
6956	2009.11.27 01:58	close	3478	0.01	86.126	0.000	0.000	0.46	9236.83
6957	2009.11.27 01:58	buy	3479	0.01	86.146	0.000	0.000
6958	2009.11.27 01:58	close	3479	0.01	86.114	0.000	0.000	-0.37	9236.46
6959	2009.11.27 01:58	buy	3480	0.01	86.134	0.000	0.000
6960	2009.11.27 01:58	close	3480	0.01	86.101	0.000	0.000	-0.38	9236.08
6961	2009.11.27 01:58	buy	3481	0.01	86.121	0.000	0.000
6962	2009.11.27 01:58	close	3481	0.01	86.091	0.000	0.000	-0.35	9235.73
6963	2009.11.27 01:58	buy	3482	0.01	86.111	0.000	0.000
6964	2009.11.27 01:59	close	3482	0.01	86.155	0.000	0.000	0.51	9236.24
6965	2009.11.27 01:59	buy	3483	0.01	86.175	0.000	0.000
6966	2009.11.27 02:00	close	3483	0.01	86.219	0.000	0.000	0.51	9236.75
6967	2009.11.27 02:00	buy	3484	0.01	86.234	0.000	0.000
6968	2009.11.27 02:00	close	3484	0.01	86.203	0.000	0.000	-0.36	9236.39
6969	2009.11.27 02:00	buy	3485	0.01	86.223	0.000	0.000
6970	2009.11.27 02:00	close	3485	0.01	86.193	0.000	0.000	-0.35	9236.04
6971	2009.11.27 02:00	buy	3486	0.01	86.213	0.000	0.000
6972	2009.11.27 02:00	close	3486	0.01	86.179	0.000	0.000	-0.39	9235.65
6973	2009.11.27 02:00	buy	3487	0.01	86.199	0.000	0.000
6974	2009.11.27 02:00	close	3487	0.01	86.166	0.000	0.000	-0.38	9235.27
6975	2009.11.27 02:00	buy	3488	0.01	86.186	0.000	0.000
6976	2009.11.27 02:00	close	3488	0.01	86.155	0.000	0.000	-0.36	9234.91
6977	2009.11.27 02:00	buy	3489	0.01	86.175	0.000	0.000
6978	2009.11.27 02:00	close	3489	0.01	86.143	0.000	0.000	-0.37	9234.54
6979	2009.11.27 02:00	buy	3490	0.01	86.163	0.000	0.000
6980	2009.11.27 02:01	close	3490	0.01	86.204	0.000	0.000	0.48	9235.02
6981	2009.11.27 02:01	buy	3491	0.01	86.224	0.000	0.000
6982	2009.11.27 02:01	close	3491	0.01	86.194	0.000	0.000	-0.35	9234.67
6983	2009.11.27 02:01	buy	3492	0.01	86.214	0.000	0.000
6984	2009.11.27 02:01	close	3492	0.01	86.157	0.000	0.000	-0.66	9234.01
6985	2009.11.27 02:01	buy	3493	0.01	86.177	0.000	0.000
6986	2009.11.27 02:02	close	3493	0.01	86.147	0.000	0.000	-0.35	9233.66
6987	2009.11.27 02:02	buy	3494	0.01	86.167	0.000	0.000
6988	2009.11.27 02:02	close	3494	0.01	86.136	0.000	0.000	-0.36	9233.30
6989	2009.11.27 02:02	buy	3495	0.01	86.156	0.000	0.000
6990	2009.11.27 02:02	close	3495	0.01	86.125	0.000	0.000	-0.36	9232.94
6991	2009.11.27 02:02	buy	3496	0.01	86.145	0.000	0.000
6992	2009.11.27 02:02	close	3496	0.01	86.115	0.000	0.000	-0.35	9232.59
6993	2009.11.27 02:02	buy	3497	0.01	86.135	0.000	0.000
6994	2009.11.27 02:02	close	3497	0.01	86.104	0.000	0.000	-0.36	9232.23
6995	2009.11.27 02:02	buy	3498	0.01	86.124	0.000	0.000
6996	2009.11.27 02:03	close	3498	0.01	86.094	0.000	0.000	-0.35	9231.88
6997	2009.11.27 02:03	buy	3499	0.01	86.114	0.000	0.000
6998	2009.11.27 02:03	close	3499	0.01	86.084	0.000	0.000	-0.35	9231.53
6999	2009.11.27 02:03	buy	3500	0.01	86.104	0.000	0.000
7000	2009.11.27 02:04	close	3500	0.01	86.074	0.000	0.000	-0.35	9231.18
7001	2009.11.27 02:04	buy	3501	0.01	86.094	0.000	0.000
7002	2009.11.27 02:04	close	3501	0.01	86.064	0.000	0.000	-0.35	9230.83
7003	2009.11.27 02:04	buy	3502	0.01	86.084	0.000	0.000
7004	2009.11.27 02:04	close	3502	0.01	86.054	0.000	0.000	-0.35	9230.48
7005	2009.11.27 02:04	buy	3503	0.01	86.074	0.000	0.000
7006	2009.11.27 02:04	close	3503	0.01	86.043	0.000	0.000	-0.36	9230.12
7007	2009.11.27 02:04	buy	3504	0.01	86.063	0.000	0.000
7008	2009.11.27 02:05	close	3504	0.01	86.032	0.000	0.000	-0.36	9229.76
7009	2009.11.27 02:05	buy	3505	0.01	86.052	0.000	0.000
7010	2009.11.27 02:05	close	3505	0.01	86.094	0.000	0.000	0.49	9230.25
7011	2009.11.27 02:05	buy	3506	0.01	86.114	0.000	0.000
7012	2009.11.27 02:06	close	3506	0.01	86.155	0.000	0.000	0.48	9230.73
7013	2009.11.27 02:06	buy	3507	0.01	86.175	0.000	0.000
7014	2009.11.27 02:08	close	3507	0.01	86.145	0.000	0.000	-0.35	9230.38
7015	2009.11.27 02:08	buy	3508	0.01	86.165	0.000	0.000
7016	2009.11.27 02:09	close	3508	0.01	86.133	0.000	0.000	-0.37	9230.01
7017	2009.11.27 02:09	buy	3509	0.01	86.153	0.000	0.000
7018	2009.11.27 02:09	close	3509	0.01	86.121	0.000	0.000	-0.37	9229.64
7019	2009.11.27 02:09	buy	3510	0.01	86.141	0.000	0.000
7020	2009.11.27 02:09	close	3510	0.01	86.108	0.000	0.000	-0.38	9229.26
7021	2009.11.27 02:09	buy	3511	0.01	86.128	0.000	0.000
7022	2009.11.27 02:09	close	3511	0.01	86.096	0.000	0.000	-0.37	9228.89
7023	2009.11.27 02:09	buy	3512	0.01	86.116	0.000	0.000
7024	2009.11.27 02:09	close	3512	0.01	86.085	0.000	0.000	-0.36	9228.53
7025	2009.11.27 02:09	buy	3513	0.01	86.105	0.000	0.000
7026	2009.11.27 02:10	close	3513	0.01	86.075	0.000	0.000	-0.35	9228.18
7027	2009.11.27 02:10	buy	3514	0.01	86.095	0.000	0.000
7028	2009.11.27 02:10	close	3514	0.01	86.139	0.000	0.000	0.51	9228.69
7029	2009.11.27 02:10	buy	3515	0.01	86.159	0.000	0.000
7030	2009.11.27 02:10	close	3515	0.01	86.129	0.000	0.000	-0.35	9228.34
7031	2009.11.27 02:10	buy	3516	0.01	86.149	0.000	0.000
7032	2009.11.27 02:12	close	3516	0.01	86.117	0.000	0.000	-0.37	9227.97
7033	2009.11.27 02:12	buy	3517	0.01	86.137	0.000	0.000
7034	2009.11.27 02:12	close	3517	0.01	86.107	0.000	0.000	-0.35	9227.62
7035	2009.11.27 02:12	buy	3518	0.01	86.127	0.000	0.000
7036	2009.11.27 02:12	close	3518	0.01	86.095	0.000	0.000	-0.37	9227.25
7037	2009.11.27 02:12	buy	3519	0.01	86.115	0.000	0.000
7038	2009.11.27 02:12	close	3519	0.01	86.084	0.000	0.000	-0.36	9226.89
7039	2009.11.27 02:12	buy	3520	0.01	86.104	0.000	0.000
7040	2009.11.27 02:12	close	3520	0.01	86.071	0.000	0.000	-0.38	9226.51
7041	2009.11.27 02:12	buy	3521	0.01	86.091	0.000	0.000
7042	2009.11.27 02:13	close	3521	0.01	86.059	0.000	0.000	-0.37	9226.14
7043	2009.11.27 02:13	buy	3522	0.01	86.079	0.000	0.000
7044	2009.11.27 02:13	close	3522	0.01	86.048	0.000	0.000	-0.36	9225.78
7045	2009.11.27 02:13	buy	3523	0.01	86.068	0.000	0.000
7046	2009.11.27 02:13	close	3523	0.01	86.038	0.000	0.000	-0.35	9225.43
7047	2009.11.27 02:13	buy	3524	0.01	86.058	0.000	0.000
7048	2009.11.27 02:14	close	3524	0.01	86.027	0.000	0.000	-0.36	9225.07
7049	2009.11.27 02:14	buy	3525	0.01	86.047	0.000	0.000
7050	2009.11.27 02:15	close	3525	0.01	86.016	0.000	0.000	-0.36	9224.71
7051	2009.11.27 02:15	buy	3526	0.01	86.036	0.000	0.000
7052	2009.11.27 02:16	close	3526	0.01	86.078	0.000	0.000	0.49	9225.20
7053	2009.11.27 02:16	buy	3527	0.01	86.098	0.000	0.000
7054	2009.11.27 02:16	close	3527	0.01	86.067	0.000	0.000	-0.36	9224.84
7055	2009.11.27 02:16	buy	3528	0.01	86.087	0.000	0.000
7056	2009.11.27 02:18	close	3528	0.01	86.057	0.000	0.000	-0.35	9224.49
7057	2009.11.27 02:18	buy	3529	0.01	86.077	0.000	0.000
7058	2009.11.27 02:19	close	3529	0.01	86.045	0.000	0.000	-0.37	9224.12
7059	2009.11.27 02:19	buy	3530	0.01	86.065	0.000	0.000
7060	2009.11.27 02:20	close	3530	0.01	86.105	0.000	0.000	0.46	9224.58
7061	2009.11.27 02:20	buy	3531	0.01	86.125	0.000	0.000
7062	2009.11.27 02:21	close	3531	0.01	86.093	0.000	0.000	-0.37	9224.21
7063	2009.11.27 02:21	buy	3532	0.01	86.113	0.000	0.000
7064	2009.11.27 02:22	close	3532	0.01	86.079	0.000	0.000	-0.39	9223.82
7065	2009.11.27 02:22	buy	3533	0.01	86.099	0.000	0.000
7066	2009.11.27 02:22	close	3533	0.01	86.065	0.000	0.000	-0.40	9223.42
7067	2009.11.27 02:22	buy	3534	0.01	86.085	0.000	0.000
7068	2009.11.27 02:23	close	3534	0.01	86.054	0.000	0.000	-0.36	9223.06
7069	2009.11.27 02:23	buy	3535	0.01	86.074	0.000	0.000
7070	2009.11.27 02:24	close	3535	0.01	86.042	0.000	0.000	-0.37	9222.69
7071	2009.11.27 02:24	buy	3536	0.01	86.062	0.000	0.000
7072	2009.11.27 02:25	close	3536	0.01	86.026	0.000	0.000	-0.42	9222.27
7073	2009.11.27 02:25	buy	3537	0.01	86.046	0.000	0.000
7074	2009.11.27 02:25	close	3537	0.01	86.016	0.000	0.000	-0.35	9221.92
7075	2009.11.27 02:25	buy	3538	0.01	86.036	0.000	0.000
7076	2009.11.27 02:25	close	3538	0.01	86.002	0.000	0.000	-0.40	9221.52
7077	2009.11.27 02:25	buy	3539	0.01	86.022	0.000	0.000
7078	2009.11.27 02:26	close	3539	0.01	85.992	0.000	0.000	-0.35	9221.17
7079	2009.11.27 02:26	buy	3540	0.01	86.012	0.000	0.000
7080	2009.11.27 02:27	close	3540	0.01	85.981	0.000	0.000	-0.36	9220.81
7081	2009.11.27 02:27	buy	3541	0.01	86.001	0.000	0.000
7082	2009.11.27 02:27	close	3541	0.01	85.970	0.000	0.000	-0.36	9220.45
7083	2009.11.27 02:27	buy	3542	0.01	85.990	0.000	0.000
7084	2009.11.27 02:28	close	3542	0.01	85.959	0.000	0.000	-0.36	9220.09
7085	2009.11.27 02:28	buy	3543	0.01	85.979	0.000	0.000
7086	2009.11.27 02:28	close	3543	0.01	85.949	0.000	0.000	-0.35	9219.74
7087	2009.11.27 02:28	buy	3544	0.01	85.969	0.000	0.000
7088	2009.11.27 02:28	close	3544	0.01	85.939	0.000	0.000	-0.35	9219.39
7089	2009.11.27 02:28	buy	3545	0.01	85.959	0.000	0.000
7090	2009.11.27 02:28	close	3545	0.01	85.927	0.000	0.000	-0.37	9219.02
7091	2009.11.27 02:28	buy	3546	0.01	85.947	0.000	0.000
7092	2009.11.27 02:29	close	3546	0.01	85.917	0.000	0.000	-0.35	9218.67
7093	2009.11.27 02:29	buy	3547	0.01	85.937	0.000	0.000
7094	2009.11.27 02:30	close	3547	0.01	85.978	0.000	0.000	0.48	9219.15
7095	2009.11.27 02:30	buy	3548	0.01	85.998	0.000	0.000
7096	2009.11.27 02:31	close	3548	0.01	85.968	0.000	0.000	-0.35	9218.80
7097	2009.11.27 02:31	buy	3549	0.01	85.988	0.000	0.000
7098	2009.11.27 02:31	close	3549	0.01	85.954	0.000	0.000	-0.40	9218.40
7099	2009.11.27 02:31	buy	3550	0.01	85.974	0.000	0.000
7100	2009.11.27 02:31	close	3550	0.01	85.944	0.000	0.000	-0.35	9218.05
7101	2009.11.27 02:31	buy	3551	0.01	85.964	0.000	0.000
7102	2009.11.27 02:31	close	3551	0.01	85.927	0.000	0.000	-0.43	9217.62
7103	2009.11.27 02:31	buy	3552	0.01	85.947	0.000	0.000
7104	2009.11.27 02:33	close	3552	0.01	85.990	0.000	0.000	0.50	9218.12
7105	2009.11.27 02:33	buy	3553	0.01	86.010	0.000	0.000
7106	2009.11.27 02:34	close	3553	0.01	85.974	0.000	0.000	-0.42	9217.70
7107	2009.11.27 02:34	buy	3554	0.01	85.994	0.000	0.000
7108	2009.11.27 02:36	close	3554	0.01	86.035	0.000	0.000	0.48	9218.18
7109	2009.11.27 02:36	buy	3555	0.01	86.055	0.000	0.000
7110	2009.11.27 02:37	close	3555	0.01	86.022	0.000	0.000	-0.38	9217.80
7111	2009.11.27 02:37	buy	3556	0.01	86.042	0.000	0.000
7112	2009.11.27 02:37	close	3556	0.01	86.012	0.000	0.000	-0.35	9217.45
7113	2009.11.27 02:37	buy	3557	0.01	86.032	0.000	0.000
7114	2009.11.27 02:37	close	3557	0.01	86.001	0.000	0.000	-0.36	9217.09
7115	2009.11.27 02:37	buy	3558	0.01	86.021	0.000	0.000
7116	2009.11.27 02:43	close	3558	0.01	86.064	0.000	0.000	0.50	9217.59
7117	2009.11.27 02:43	buy	3559	0.01	86.084	0.000	0.000
7118	2009.11.27 02:44	close	3559	0.01	86.126	0.000	0.000	0.49	9218.08
7119	2009.11.27 02:44	buy	3560	0.01	86.146	0.000	0.000
7120	2009.11.27 02:44	close	3560	0.01	86.116	0.000	0.000	-0.35	9217.73
7121	2009.11.27 02:44	buy	3561	0.01	86.136	0.000	0.000
7122	2009.11.27 02:46	close	3561	0.01	86.106	0.000	0.000	-0.35	9217.38
7123	2009.11.27 02:46	buy	3562	0.01	86.126	0.000	0.000
7124	2009.11.27 02:46	close	3562	0.01	86.093	0.000	0.000	-0.38	9217.00
7125	2009.11.27 02:46	buy	3563	0.01	86.113	0.000	0.000
7126	2009.11.27 02:46	close	3563	0.01	86.083	0.000	0.000	-0.35	9216.65
7127	2009.11.27 02:46	buy	3564	0.01	86.103	0.000	0.000
7128	2009.11.27 02:46	close	3564	0.01	86.072	0.000	0.000	-0.36	9216.29
7129	2009.11.27 02:46	buy	3565	0.01	86.092	0.000	0.000
7130	2009.11.27 02:47	close	3565	0.01	86.062	0.000	0.000	-0.35	9215.94
7131	2009.11.27 02:47	buy	3566	0.01	86.082	0.000	0.000
7132	2009.11.27 02:47	close	3566	0.01	86.052	0.000	0.000	-0.35	9215.59
7133	2009.11.27 02:47	buy	3567	0.01	86.072	0.000	0.000
7134	2009.11.27 02:48	close	3567	0.01	86.042	0.000	0.000	-0.35	9215.24
7135	2009.11.27 02:48	buy	3568	0.01	86.062	0.000	0.000
7136	2009.11.27 02:49	close	3568	0.01	86.032	0.000	0.000	-0.35	9214.89
7137	2009.11.27 02:49	buy	3569	0.01	86.052	0.000	0.000
7138	2009.11.27 02:49	close	3569	0.01	86.022	0.000	0.000	-0.35	9214.54
7139	2009.11.27 02:49	buy	3570	0.01	86.042	0.000	0.000
7140	2009.11.27 02:49	close	3570	0.01	86.011	0.000	0.000	-0.36	9214.18
7141	2009.11.27 02:49	buy	3571	0.01	86.031	0.000	0.000
7142	2009.11.27 02:50	close	3571	0.01	85.999	0.000	0.000	-0.37	9213.81
7143	2009.11.27 02:50	buy	3572	0.01	86.019	0.000	0.000
7144	2009.11.27 02:50	close	3572	0.01	85.988	0.000	0.000	-0.36	9213.45
7145	2009.11.27 02:50	buy	3573	0.01	86.008	0.000	0.000
7146	2009.11.27 02:50	close	3573	0.01	85.977	0.000	0.000	-0.36	9213.09
7147	2009.11.27 02:50	buy	3574	0.01	85.997	0.000	0.000
7148	2009.11.27 02:50	close	3574	0.01	85.965	0.000	0.000	-0.37	9212.72
7149	2009.11.27 02:50	buy	3575	0.01	85.985	0.000	0.000
7150	2009.11.27 02:52	close	3575	0.01	85.953	0.000	0.000	-0.37	9212.35
7151	2009.11.27 02:52	buy	3576	0.01	85.973	0.000	0.000
7152	2009.11.27 02:52	close	3576	0.01	85.938	0.000	0.000	-0.41	9211.94
7153	2009.11.27 02:52	buy	3577	0.01	85.958	0.000	0.000
7154	2009.11.27 02:52	close	3577	0.01	85.928	0.000	0.000	-0.35	9211.59
7155	2009.11.27 02:52	buy	3578	0.01	85.948	0.000	0.000
7156	2009.11.27 02:53	close	3578	0.01	85.989	0.000	0.000	0.48	9212.07
7157	2009.11.27 02:53	buy	3579	0.01	86.009	0.000	0.000
7158	2009.11.27 02:53	close	3579	0.01	85.977	0.000	0.000	-0.37	9211.70
7159	2009.11.27 02:53	buy	3580	0.01	85.997	0.000	0.000
7160	2009.11.27 02:53	close	3580	0.01	85.964	0.000	0.000	-0.38	9211.32
7161	2009.11.27 02:53	buy	3581	0.01	85.984	0.000	0.000
7162	2009.11.27 02:53	close	3581	0.01	85.954	0.000	0.000	-0.35	9210.97
7163	2009.11.27 02:53	buy	3582	0.01	85.974	0.000	0.000
7164	2009.11.27 02:53	close	3582	0.01	85.944	0.000	0.000	-0.35	9210.62
7165	2009.11.27 02:53	buy	3583	0.01	85.964	0.000	0.000
7166	2009.11.27 02:58	close	3583	0.01	86.004	0.000	0.000	0.47	9211.09
7167	2009.11.27 02:58	buy	3584	0.01	86.024	0.000	0.000
7168	2009.11.27 02:58	close	3584	0.01	85.993	0.000	0.000	-0.36	9210.73
7169	2009.11.27 02:58	buy	3585	0.01	86.013	0.000	0.000
7170	2009.11.27 02:59	close	3585	0.01	85.982	0.000	0.000	-0.36	9210.37
7171	2009.11.27 02:59	buy	3586	0.01	86.002	0.000	0.000
7172	2009.11.27 03:00	close	3586	0.01	86.044	0.000	0.000	0.49	9210.86
7173	2009.11.27 03:00	buy	3587	0.01	86.064	0.000	0.000
7174	2009.11.27 03:01	close	3587	0.01	86.033	0.000	0.000	-0.36	9210.50
7175	2009.11.27 03:01	buy	3588	0.01	86.053	0.000	0.000
7176	2009.11.27 03:04	close	3588	0.01	86.023	0.000	0.000	-0.35	9210.15
7177	2009.11.27 03:04	buy	3589	0.01	86.043	0.000	0.000
7178	2009.11.27 03:05	close	3589	0.01	86.010	0.000	0.000	-0.38	9209.77
7179	2009.11.27 03:05	buy	3590	0.01	86.030	0.000	0.000
7180	2009.11.27 03:05	close	3590	0.01	85.998	0.000	0.000	-0.37	9209.40
7181	2009.11.27 03:05	buy	3591	0.01	86.018	0.000	0.000
7182	2009.11.27 03:05	close	3591	0.01	85.988	0.000	0.000	-0.35	9209.05
7183	2009.11.27 03:05	buy	3592	0.01	86.008	0.000	0.000
7184	2009.11.27 03:05	close	3592	0.01	85.978	0.000	0.000	-0.35	9208.70
7185	2009.11.27 03:05	buy	3593	0.01	85.998	0.000	0.000
7186	2009.11.27 03:06	close	3593	0.01	85.968	0.000	0.000	-0.35	9208.35
7187	2009.11.27 03:06	buy	3594	0.01	85.988	0.000	0.000
7188	2009.11.27 03:06	close	3594	0.01	85.956	0.000	0.000	-0.37	9207.98
7189	2009.11.27 03:06	buy	3595	0.01	85.976	0.000	0.000
7190	2009.11.27 03:07	close	3595	0.01	85.945	0.000	0.000	-0.36	9207.62
7191	2009.11.27 03:07	buy	3596	0.01	85.965	0.000	0.000
7192	2009.11.27 03:20	close	3596	0.01	85.932	0.000	0.000	-0.38	9207.24
7193	2009.11.27 03:20	buy	3597	0.01	85.952	0.000	0.000
7194	2009.11.27 03:20	close	3597	0.01	85.919	0.000	0.000	-0.38	9206.86
7195	2009.11.27 03:20	buy	3598	0.01	85.939	0.000	0.000
7196	2009.11.27 03:20	close	3598	0.01	85.909	0.000	0.000	-0.35	9206.51
7197	2009.11.27 03:20	buy	3599	0.01	85.929	0.000	0.000
7198	2009.11.27 03:20	close	3599	0.01	85.896	0.000	0.000	-0.38	9206.13
7199	2009.11.27 03:20	buy	3600	0.01	85.916	0.000	0.000
7200	2009.11.27 03:26	close	3600	0.01	85.957	0.000	0.000	0.48	9206.61
7201	2009.11.27 03:26	buy	3601	0.01	85.977	0.000	0.000
7202	2009.11.27 03:29	close	3601	0.01	85.947	0.000	0.000	-0.35	9206.26
7203	2009.11.27 03:29	buy	3602	0.01	85.967	0.000	0.000
7204	2009.11.27 03:29	close	3602	0.01	85.934	0.000	0.000	-0.38	9205.88
7205	2009.11.27 03:29	buy	3603	0.01	85.954	0.000	0.000
7206	2009.11.27 03:34	close	3603	0.01	85.923	0.000	0.000	-0.36	9205.52
7207	2009.11.27 03:34	buy	3604	0.01	85.943	0.000	0.000
7208	2009.11.27 03:34	close	3604	0.01	85.912	0.000	0.000	-0.36	9205.16
7209	2009.11.27 03:34	buy	3605	0.01	85.932	0.000	0.000
7210	2009.11.27 03:34	close	3605	0.01	85.901	0.000	0.000	-0.36	9204.80
7211	2009.11.27 03:34	buy	3606	0.01	85.921	0.000	0.000
7212	2009.11.27 03:35	close	3606	0.01	85.890	0.000	0.000	-0.36	9204.44
7213	2009.11.27 03:35	buy	3607	0.01	85.910	0.000	0.000
7214	2009.11.27 03:35	close	3607	0.01	85.878	0.000	0.000	-0.37	9204.07
7215	2009.11.27 03:35	buy	3608	0.01	85.898	0.000	0.000
7216	2009.11.27 03:35	close	3608	0.01	85.866	0.000	0.000	-0.37	9203.70
7217	2009.11.27 03:35	buy	3609	0.01	85.886	0.000	0.000
7218	2009.11.27 03:35	close	3609	0.01	85.853	0.000	0.000	-0.38	9203.32
7219	2009.11.27 03:35	buy	3610	0.01	85.873	0.000	0.000
7220	2009.11.27 03:35	close	3610	0.01	85.839	0.000	0.000	-0.40	9202.92
7221	2009.11.27 03:35	buy	3611	0.01	85.859	0.000	0.000
7222	2009.11.27 03:37	close	3611	0.01	85.828	0.000	0.000	-0.36	9202.56
7223	2009.11.27 03:37	buy	3612	0.01	85.848	0.000	0.000
7224	2009.11.27 03:37	close	3612	0.01	85.818	0.000	0.000	-0.35	9202.21
7225	2009.11.27 03:37	buy	3613	0.01	85.838	0.000	0.000
7226	2009.11.27 03:38	close	3613	0.01	85.805	0.000	0.000	-0.38	9201.83
7227	2009.11.27 03:38	buy	3614	0.01	85.825	0.000	0.000
7228	2009.11.27 03:39	close	3614	0.01	85.868	0.000	0.000	0.50	9202.33
7229	2009.11.27 03:39	buy	3615	0.01	85.888	0.000	0.000
7230	2009.11.27 03:42	close	3615	0.01	85.855	0.000	0.000	-0.38	9201.95
7231	2009.11.27 03:42	buy	3616	0.01	85.875	0.000	0.000
7232	2009.11.27 03:42	close	3616	0.01	85.845	0.000	0.000	-0.35	9201.60
7233	2009.11.27 03:42	buy	3617	0.01	85.865	0.000	0.000
7234	2009.11.27 03:43	close	3617	0.01	85.905	0.000	0.000	0.47	9202.07
7235	2009.11.27 03:43	buy	3618	0.01	85.925	0.000	0.000
7236	2009.11.27 03:43	close	3618	0.01	85.893	0.000	0.000	-0.37	9201.70
7237	2009.11.27 03:43	buy	3619	0.01	85.913	0.000	0.000
7238	2009.11.27 03:49	close	3619	0.01	85.883	0.000	0.000	-0.35	9201.35
7239	2009.11.27 03:49	buy	3620	0.01	85.903	0.000	0.000
7240	2009.11.27 03:49	close	3620	0.01	85.873	0.000	0.000	-0.35	9201.00
7241	2009.11.27 03:49	buy	3621	0.01	85.893	0.000	0.000
7242	2009.11.27 03:49	close	3621	0.01	85.861	0.000	0.000	-0.37	9200.63
7243	2009.11.27 03:49	buy	3622	0.01	85.881	0.000	0.000
7244	2009.11.27 03:49	close	3622	0.01	85.848	0.000	0.000	-0.38	9200.25
7245	2009.11.27 03:49	buy	3623	0.01	85.868	0.000	0.000
7246	2009.11.27 03:50	close	3623	0.01	85.909	0.000	0.000	0.48	9200.73
7247	2009.11.27 03:50	buy	3624	0.01	85.929	0.000	0.000
7248	2009.11.27 03:52	close	3624	0.01	85.970	0.000	0.000	0.48	9201.21
7249	2009.11.27 03:52	buy	3625	0.01	85.990	0.000	0.000
7250	2009.11.27 04:00	close	3625	0.01	85.956	0.000	0.000	-0.40	9200.81
7251	2009.11.27 04:00	buy	3626	0.01	85.976	0.000	0.000
7252	2009.11.27 04:00	close	3626	0.01	85.946	0.000	0.000	-0.35	9200.46
7253	2009.11.27 04:00	buy	3627	0.01	85.966	0.000	0.000
7254	2009.11.27 04:00	close	3627	0.01	85.929	0.000	0.000	-0.43	9200.03
7255	2009.11.27 04:00	buy	3628	0.01	85.949	0.000	0.000
7256	2009.11.27 04:14	close	3628	0.01	85.995	0.000	0.000	0.53	9200.56
7257	2009.11.27 04:14	buy	3629	0.01	86.015	0.000	0.000
7258	2009.11.27 04:15	close	3629	0.01	86.057	0.000	0.000	0.49	9201.05
7259	2009.11.27 04:15	buy	3630	0.01	86.077	0.000	0.000
7260	2009.11.27 04:16	close	3630	0.01	86.046	0.000	0.000	-0.36	9200.69
7261	2009.11.27 04:16	buy	3631	0.01	86.066	0.000	0.000
7262	2009.11.27 04:16	close	3631	0.01	86.036	0.000	0.000	-0.35	9200.34
7263	2009.11.27 04:16	buy	3632	0.01	86.056	0.000	0.000
7264	2009.11.27 04:18	close	3632	0.01	86.026	0.000	0.000	-0.35	9199.99
7265	2009.11.27 04:18	buy	3633	0.01	86.046	0.000	0.000
7266	2009.11.27 04:21	close	3633	0.01	86.016	0.000	0.000	-0.35	9199.64
7267	2009.11.27 04:21	buy	3634	0.01	86.036	0.000	0.000
7268	2009.11.27 04:21	close	3634	0.01	86.006	0.000	0.000	-0.35	9199.29
7269	2009.11.27 04:21	buy	3635	0.01	86.026	0.000	0.000
7270	2009.11.27 04:21	close	3635	0.01	85.996	0.000	0.000	-0.35	9198.94
7271	2009.11.27 04:21	buy	3636	0.01	86.016	0.000	0.000
7272	2009.11.27 04:22	close	3636	0.01	85.984	0.000	0.000	-0.37	9198.57
7273	2009.11.27 04:22	buy	3637	0.01	86.004	0.000	0.000
7274	2009.11.27 04:25	close	3637	0.01	86.044	0.000	0.000	0.46	9199.03
7275	2009.11.27 04:25	buy	3638	0.01	86.064	0.000	0.000
7276	2009.11.27 04:26	close	3638	0.01	86.033	0.000	0.000	-0.36	9198.67
7277	2009.11.27 04:26	buy	3639	0.01	86.053	0.000	0.000
7278	2009.11.27 04:29	close	3639	0.01	86.023	0.000	0.000	-0.35	9198.32
7279	2009.11.27 04:29	buy	3640	0.01	86.043	0.000	0.000
7280	2009.11.27 04:31	close	3640	0.01	86.084	0.000	0.000	0.48	9198.80
7281	2009.11.27 04:31	buy	3641	0.01	86.104	0.000	0.000
7282	2009.11.27 04:33	close	3641	0.01	86.072	0.000	0.000	-0.37	9198.43
7283	2009.11.27 04:33	buy	3642	0.01	86.092	0.000	0.000
7284	2009.11.27 04:35	close	3642	0.01	86.062	0.000	0.000	-0.35	9198.08
7285	2009.11.27 04:35	buy	3643	0.01	86.082	0.000	0.000
7286	2009.11.27 04:36	close	3643	0.01	86.051	0.000	0.000	-0.36	9197.72
7287	2009.11.27 04:36	buy	3644	0.01	86.071	0.000	0.000
7288	2009.11.27 04:36	close	3644	0.01	86.040	0.000	0.000	-0.36	9197.36
7289	2009.11.27 04:36	buy	3645	0.01	86.060	0.000	0.000
7290	2009.11.27 04:38	close	3645	0.01	86.029	0.000	0.000	-0.36	9197.00
7291	2009.11.27 04:38	buy	3646	0.01	86.049	0.000	0.000
7292	2009.11.27 04:39	close	3646	0.01	86.017	0.000	0.000	-0.37	9196.63
7293	2009.11.27 04:39	buy	3647	0.01	86.037	0.000	0.000
7294	2009.11.27 04:40	close	3647	0.01	86.005	0.000	0.000	-0.37	9196.26
7295	2009.11.27 04:40	buy	3648	0.01	86.025	0.000	0.000
7296	2009.11.27 04:41	close	3648	0.01	85.993	0.000	0.000	-0.37	9195.89
7297	2009.11.27 04:41	buy	3649	0.01	86.013	0.000	0.000
7298	2009.11.27 04:48	close	3649	0.01	86.055	0.000	0.000	0.49	9196.38
7299	2009.11.27 04:48	buy	3650	0.01	86.075	0.000	0.000
7300	2009.11.27 04:52	close	3650	0.01	86.044	0.000	0.000	-0.36	9196.02
7301	2009.11.27 04:52	buy	3651	0.01	86.064	0.000	0.000
7302	2009.11.27 04:53	close	3651	0.01	86.033	0.000	0.000	-0.36	9195.66
7303	2009.11.27 04:53	buy	3652	0.01	86.053	0.000	0.000
7304	2009.11.27 05:01	close	3652	0.01	86.020	0.000	0.000	-0.38	9195.28
7305	2009.11.27 05:01	buy	3653	0.01	86.040	0.000	0.000
7306	2009.11.27 05:01	close	3653	0.01	86.007	0.000	0.000	-0.38	9194.90
7307	2009.11.27 05:01	buy	3654	0.01	86.027	0.000	0.000
7308	2009.11.27 05:04	close	3654	0.01	86.069	0.000	0.000	0.49	9195.39
7309	2009.11.27 05:04	buy	3655	0.01	86.079	0.000	0.000
7310	2009.11.27 05:05	close	3655	0.01	86.048	0.000	0.000	-0.36	9195.03
7311	2009.11.27 05:05	buy	3656	0.01	86.068	0.000	0.000
7312	2009.11.27 05:06	close	3656	0.01	86.103	0.000	0.000	0.41	9195.44
7313	2009.11.27 05:18	sell	3657	0.01	86.151	0.000	0.000
7314	2009.11.27 05:18	close	3657	0.01	86.181	0.000	0.000	-0.35	9195.09
7315	2009.11.27 05:18	sell	3658	0.01	86.161	0.000	0.000
7316	2009.11.27 05:19	close	3658	0.01	86.193	0.000	0.000	-0.37	9194.72
7317	2009.11.27 05:19	sell	3659	0.01	86.173	0.000	0.000
7318	2009.11.27 05:19	close	3659	0.01	86.204	0.000	0.000	-0.36	9194.36
7319	2009.11.27 05:19	sell	3660	0.01	86.184	0.000	0.000
7320	2009.11.27 05:19	close	3660	0.01	86.216	0.000	0.000	-0.37	9193.99
7321	2009.11.27 05:19	sell	3661	0.01	86.196	0.000	0.000
7322	2009.11.27 05:19	close	3661	0.01	86.226	0.000	0.000	-0.35	9193.64
7323	2009.11.27 05:19	sell	3662	0.01	86.206	0.000	0.000
7324	2009.11.27 05:24	close	3662	0.01	86.236	0.000	0.000	-0.35	9193.29
7325	2009.11.27 05:24	sell	3663	0.01	86.216	0.000	0.000
7326	2009.11.27 05:25	close	3663	0.01	86.246	0.000	0.000	-0.35	9192.94
7327	2009.11.27 05:25	sell	3664	0.01	86.226	0.000	0.000
7328	2009.11.27 05:26	close	3664	0.01	86.256	0.000	0.000	-0.35	9192.59
7329	2009.11.27 05:26	sell	3665	0.01	86.236	0.000	0.000
7330	2009.11.27 05:26	close	3665	0.01	86.269	0.000	0.000	-0.38	9192.21
7331	2009.11.27 05:26	sell	3666	0.01	86.249	0.000	0.000
7332	2009.11.27 05:27	close	3666	0.01	86.279	0.000	0.000	-0.35	9191.86
7333	2009.11.27 05:27	sell	3667	0.01	86.259	0.000	0.000
7334	2009.11.27 05:30	close	3667	0.01	86.293	0.000	0.000	-0.39	9191.47
7335	2009.11.27 05:30	sell	3668	0.01	86.273	0.000	0.000
7336	2009.11.27 05:30	close	3668	0.01	86.308	0.000	0.000	-0.41	9191.06
7337	2009.11.27 05:30	sell	3669	0.01	86.288	0.000	0.000
7338	2009.11.27 05:33	close	3669	0.01	86.246	0.000	0.000	0.49	9191.55
7339	2009.11.27 05:33	sell	3670	0.01	86.226	0.000	0.000
7340	2009.11.27 05:33	close	3670	0.01	86.260	0.000	0.000	-0.39	9191.16
7341	2009.11.27 05:33	sell	3671	0.01	86.240	0.000	0.000
7342	2009.11.27 05:33	close	3671	0.01	86.272	0.000	0.000	-0.37	9190.79
7343	2009.11.27 05:33	sell	3672	0.01	86.252	0.000	0.000
7344	2009.11.27 05:33	close	3672	0.01	86.285	0.000	0.000	-0.38	9190.41
7345	2009.11.27 05:33	sell	3673	0.01	86.265	0.000	0.000
7346	2009.11.27 05:34	close	3673	0.01	86.295	0.000	0.000	-0.35	9190.06
7347	2009.11.27 05:34	sell	3674	0.01	86.275	0.000	0.000
7348	2009.11.27 05:34	close	3674	0.01	86.307	0.000	0.000	-0.37	9189.69
7349	2009.11.27 05:34	sell	3675	0.01	86.287	0.000	0.000
7350	2009.11.27 05:35	close	3675	0.01	86.320	0.000	0.000	-0.38	9189.31
7351	2009.11.27 05:35	sell	3676	0.01	86.300	0.000	0.000
7352	2009.11.27 05:35	close	3676	0.01	86.332	0.000	0.000	-0.37	9188.94
7353	2009.11.27 05:35	sell	3677	0.01	86.312	0.000	0.000
7354	2009.11.27 05:35	close	3677	0.01	86.344	0.000	0.000	-0.37	9188.57
7355	2009.11.27 05:35	sell	3678	0.01	86.324	0.000	0.000
7356	2009.11.27 05:35	close	3678	0.01	86.356	0.000	0.000	-0.37	9188.20
7357	2009.11.27 05:35	sell	3679	0.01	86.336	0.000	0.000
7358	2009.11.27 05:36	close	3679	0.01	86.368	0.000	0.000	-0.37	9187.83
7359	2009.11.27 05:36	sell	3680	0.01	86.348	0.000	0.000
7360	2009.11.27 05:36	close	3680	0.01	86.379	0.000	0.000	-0.36	9187.47
7361	2009.11.27 05:36	sell	3681	0.01	86.359	0.000	0.000
7362	2009.11.27 05:37	close	3681	0.01	86.390	0.000	0.000	-0.36	9187.11
7363	2009.11.27 05:37	sell	3682	0.01	86.370	0.000	0.000
7364	2009.11.27 05:42	close	3682	0.01	86.402	0.000	0.000	-0.37	9186.74
7365	2009.11.27 05:42	sell	3683	0.01	86.382	0.000	0.000
7366	2009.11.27 05:42	close	3683	0.01	86.412	0.000	0.000	-0.35	9186.39
7367	2009.11.27 05:42	sell	3684	0.01	86.392	0.000	0.000
7368	2009.11.27 05:42	close	3684	0.01	86.422	0.000	0.000	-0.35	9186.04
7369	2009.11.27 05:42	sell	3685	0.01	86.402	0.000	0.000
7370	2009.11.27 05:44	close	3685	0.01	86.432	0.000	0.000	-0.35	9185.69
7371	2009.11.27 05:44	sell	3686	0.01	86.412	0.000	0.000
7372	2009.11.27 05:45	close	3686	0.01	86.444	0.000	0.000	-0.37	9185.32
7373	2009.11.27 05:45	sell	3687	0.01	86.424	0.000	0.000
7374	2009.11.27 05:45	close	3687	0.01	86.455	0.000	0.000	-0.36	9184.96
7375	2009.11.27 05:45	sell	3688	0.01	86.435	0.000	0.000
7376	2009.11.27 05:45	close	3688	0.01	86.466	0.000	0.000	-0.36	9184.60
7377	2009.11.27 05:45	sell	3689	0.01	86.446	0.000	0.000
7378	2009.11.27 05:46	close	3689	0.01	86.476	0.000	0.000	-0.35	9184.25
7379	2009.11.27 05:46	sell	3690	0.01	86.456	0.000	0.000
7380	2009.11.27 05:48	close	3690	0.01	86.487	0.000	0.000	-0.36	9183.89
7381	2009.11.27 05:48	sell	3691	0.01	86.467	0.000	0.000
7382	2009.11.27 05:48	close	3691	0.01	86.498	0.000	0.000	-0.36	9183.53
7383	2009.11.27 05:48	sell	3692	0.01	86.478	0.000	0.000
7384	2009.11.27 05:49	close	3692	0.01	86.508	0.000	0.000	-0.35	9183.18
7385	2009.11.27 05:49	sell	3693	0.01	86.488	0.000	0.000
7386	2009.11.27 05:49	close	3693	0.01	86.523	0.000	0.000	-0.40	9182.78
7387	2009.11.27 05:49	sell	3694	0.01	86.503	0.000	0.000
7388	2009.11.27 05:49	close	3694	0.01	86.538	0.000	0.000	-0.40	9182.38
7389	2009.11.27 05:49	sell	3695	0.01	86.518	0.000	0.000
7390	2009.11.27 05:49	close	3695	0.01	86.548	0.000	0.000	-0.35	9182.03
7391	2009.11.27 05:49	sell	3696	0.01	86.528	0.000	0.000
7392	2009.11.27 05:50	close	3696	0.01	86.488	0.000	0.000	0.46	9182.49
7393	2009.11.27 05:50	sell	3697	0.01	86.468	0.000	0.000
7394	2009.11.27 05:52	close	3697	0.01	86.426	0.000	0.000	0.49	9182.98
7395	2009.11.27 05:52	sell	3698	0.01	86.406	0.000	0.000
7396	2009.11.27 05:53	close	3698	0.01	86.365	0.000	0.000	0.47	9183.45
7397	2009.11.27 05:53	sell	3699	0.01	86.345	0.000	0.000
7398	2009.11.27 05:55	close	3699	0.01	86.377	0.000	0.000	-0.37	9183.08
7399	2009.11.27 05:55	sell	3700	0.01	86.357	0.000	0.000
7400	2009.11.27 05:55	close	3700	0.01	86.388	0.000	0.000	-0.36	9182.72
7401	2009.11.27 05:55	sell	3701	0.01	86.368	0.000	0.000
7402	2009.11.27 05:55	close	3701	0.01	86.399	0.000	0.000	-0.36	9182.36
7403	2009.11.27 05:55	sell	3702	0.01	86.379	0.000	0.000
7404	2009.11.27 05:55	close	3702	0.01	86.339	0.000	0.000	0.46	9182.82
7405	2009.11.27 05:55	sell	3703	0.01	86.319	0.000	0.000
7406	2009.11.27 05:55	close	3703	0.01	86.350	0.000	0.000	-0.36	9182.46
7407	2009.11.27 05:55	sell	3704	0.01	86.330	0.000	0.000
7408	2009.11.27 05:56	close	3704	0.01	86.362	0.000	0.000	-0.37	9182.09
7409	2009.11.27 05:56	sell	3705	0.01	86.342	0.000	0.000
7410	2009.11.27 05:58	close	3705	0.01	86.375	0.000	0.000	-0.38	9181.71
7411	2009.11.27 05:58	sell	3706	0.01	86.355	0.000	0.000
7412	2009.11.27 05:59	close	3706	0.01	86.385	0.000	0.000	-0.35	9181.36
7413	2009.11.27 05:59	sell	3707	0.01	86.365	0.000	0.000
7414	2009.11.27 06:00	close	3707	0.01	86.398	0.000	0.000	-0.38	9180.98
7415	2009.11.27 06:00	sell	3708	0.01	86.378	0.000	0.000
7416	2009.11.27 06:00	close	3708	0.01	86.410	0.000	0.000	-0.37	9180.61
7417	2009.11.27 06:00	sell	3709	0.01	86.390	0.000	0.000
7418	2009.11.27 06:00	close	3709	0.01	86.421	0.000	0.000	-0.36	9180.25
7419	2009.11.27 06:00	sell	3710	0.01	86.401	0.000	0.000
7420	2009.11.27 06:00	close	3710	0.01	86.431	0.000	0.000	-0.35	9179.90
7421	2009.11.27 06:00	sell	3711	0.01	86.411	0.000	0.000
7422	2009.11.27 06:02	close	3711	0.01	86.369	0.000	0.000	0.49	9180.39
7423	2009.11.27 06:02	sell	3712	0.01	86.349	0.000	0.000
7424	2009.11.27 06:03	close	3712	0.01	86.379	0.000	0.000	-0.35	9180.04
7425	2009.11.27 06:03	sell	3713	0.01	86.359	0.000	0.000
7426	2009.11.27 06:03	close	3713	0.01	86.390	0.000	0.000	-0.36	9179.68
7427	2009.11.27 06:03	sell	3714	0.01	86.370	0.000	0.000
7428	2009.11.27 06:03	close	3714	0.01	86.404	0.000	0.000	-0.39	9179.29
7429	2009.11.27 06:03	sell	3715	0.01	86.384	0.000	0.000
7430	2009.11.27 06:03	close	3715	0.01	86.414	0.000	0.000	-0.35	9178.94
7431	2009.11.27 06:03	sell	3716	0.01	86.394	0.000	0.000
7432	2009.11.27 06:05	close	3716	0.01	86.353	0.000	0.000	0.47	9179.41
7433	2009.11.27 06:05	sell	3717	0.01	86.333	0.000	0.000
7434	2009.11.27 06:05	close	3717	0.01	86.368	0.000	0.000	-0.41	9179.00
7435	2009.11.27 06:05	sell	3718	0.01	86.348	0.000	0.000
7436	2009.11.27 06:07	close	3718	0.01	86.380	0.000	0.000	-0.37	9178.63
7437	2009.11.27 06:07	sell	3719	0.01	86.360	0.000	0.000
7438	2009.11.27 06:10	close	3719	0.01	86.390	0.000	0.000	-0.35	9178.28
7439	2009.11.27 06:10	sell	3720	0.01	86.370	0.000	0.000
7440	2009.11.27 06:13	close	3720	0.01	86.329	0.000	0.000	0.47	9178.75
7441	2009.11.27 06:13	sell	3721	0.01	86.309	0.000	0.000
7442	2009.11.27 06:15	close	3721	0.01	86.340	0.000	0.000	-0.36	9178.39
7443	2009.11.27 06:15	sell	3722	0.01	86.320	0.000	0.000
7444	2009.11.27 06:15	close	3722	0.01	86.350	0.000	0.000	-0.35	9178.04
7445	2009.11.27 06:15	sell	3723	0.01	86.330	0.000	0.000
7446	2009.11.27 06:17	close	3723	0.01	86.289	0.000	0.000	0.48	9178.52
7447	2009.11.27 06:17	sell	3724	0.01	86.269	0.000	0.000
7448	2009.11.27 06:18	close	3724	0.01	86.299	0.000	0.000	-0.35	9178.17
7449	2009.11.27 06:18	sell	3725	0.01	86.279	0.000	0.000
7450	2009.11.27 06:18	close	3725	0.01	86.310	0.000	0.000	-0.36	9177.81
7451	2009.11.27 06:18	sell	3726	0.01	86.290	0.000	0.000
7452	2009.11.27 06:20	close	3726	0.01	86.250	0.000	0.000	0.46	9178.27
7453	2009.11.27 06:20	sell	3727	0.01	86.230	0.000	0.000
7454	2009.11.27 06:21	close	3727	0.01	86.262	0.000	0.000	-0.37	9177.90
7455	2009.11.27 06:21	sell	3728	0.01	86.242	0.000	0.000
7456	2009.11.27 06:21	close	3728	0.01	86.274	0.000	0.000	-0.37	9177.53
7457	2009.11.27 06:21	sell	3729	0.01	86.254	0.000	0.000
7458	2009.11.27 06:21	close	3729	0.01	86.285	0.000	0.000	-0.36	9177.17
7459	2009.11.27 06:21	sell	3730	0.01	86.265	0.000	0.000
7460	2009.11.27 06:24	close	3730	0.01	86.224	0.000	0.000	0.48	9177.65
7461	2009.11.27 06:24	sell	3731	0.01	86.204	0.000	0.000
7462	2009.11.27 06:25	close	3731	0.01	86.235	0.000	0.000	-0.36	9177.29
7463	2009.11.27 06:25	sell	3732	0.01	86.215	0.000	0.000
7464	2009.11.27 06:26	close	3732	0.01	86.245	0.000	0.000	-0.35	9176.94
7465	2009.11.27 06:26	sell	3733	0.01	86.225	0.000	0.000
7466	2009.11.27 06:27	close	3733	0.01	86.256	0.000	0.000	-0.36	9176.58
7467	2009.11.27 06:27	sell	3734	0.01	86.236	0.000	0.000
7468	2009.11.27 06:27	close	3734	0.01	86.266	0.000	0.000	-0.35	9176.23
7469	2009.11.27 06:27	sell	3735	0.01	86.246	0.000	0.000
7470	2009.11.27 06:27	close	3735	0.01	86.276	0.000	0.000	-0.35	9175.88
7471	2009.11.27 06:27	sell	3736	0.01	86.256	0.000	0.000
7472	2009.11.27 06:29	close	3736	0.01	86.214	0.000	0.000	0.49	9176.37
7473	2009.11.27 06:29	sell	3737	0.01	86.194	0.000	0.000
7474	2009.11.27 06:31	close	3737	0.01	86.225	0.000	0.000	-0.36	9176.01
7475	2009.11.27 06:31	sell	3738	0.01	86.205	0.000	0.000
7476	2009.11.27 06:31	close	3738	0.01	86.235	0.000	0.000	-0.35	9175.66
7477	2009.11.27 06:31	sell	3739	0.01	86.215	0.000	0.000
7478	2009.11.27 06:31	close	3739	0.01	86.246	0.000	0.000	-0.36	9175.30
7479	2009.11.27 06:31	sell	3740	0.01	86.226	0.000	0.000
7480	2009.11.27 06:33	close	3740	0.01	86.256	0.000	0.000	-0.35	9174.95
7481	2009.11.27 06:33	sell	3741	0.01	86.236	0.000	0.000
7482	2009.11.27 06:35	close	3741	0.01	86.269	0.000	0.000	-0.38	9174.57
7483	2009.11.27 06:35	sell	3742	0.01	86.249	0.000	0.000
7484	2009.11.27 06:36	close	3742	0.01	86.280	0.000	0.000	-0.36	9174.21
7485	2009.11.27 06:36	sell	3743	0.01	86.260	0.000	0.000
7486	2009.11.27 06:36	close	3743	0.01	86.291	0.000	0.000	-0.36	9173.85
7487	2009.11.27 06:36	sell	3744	0.01	86.271	0.000	0.000
7488	2009.11.27 06:36	close	3744	0.01	86.301	0.000	0.000	-0.35	9173.50
7489	2009.11.27 06:36	sell	3745	0.01	86.281	0.000	0.000
7490	2009.11.27 06:36	close	3745	0.01	86.313	0.000	0.000	-0.37	9173.13
7491	2009.11.27 06:36	sell	3746	0.01	86.293	0.000	0.000
7492	2009.11.27 06:38	close	3746	0.01	86.323	0.000	0.000	-0.35	9172.78
7493	2009.11.27 06:38	sell	3747	0.01	86.303	0.000	0.000
7494	2009.11.27 06:38	close	3747	0.01	86.336	0.000	0.000	-0.38	9172.40
7495	2009.11.27 06:38	sell	3748	0.01	86.316	0.000	0.000
7496	2009.11.27 06:39	close	3748	0.01	86.346	0.000	0.000	-0.35	9172.05
7497	2009.11.27 06:39	sell	3749	0.01	86.326	0.000	0.000
7498	2009.11.27 06:39	close	3749	0.01	86.357	0.000	0.000	-0.36	9171.69
7499	2009.11.27 06:39	sell	3750	0.01	86.337	0.000	0.000
7500	2009.11.27 06:39	close	3750	0.01	86.367	0.000	0.000	-0.35	9171.34
7501	2009.11.27 06:39	sell	3751	0.01	86.347	0.000	0.000
7502	2009.11.27 06:39	close	3751	0.01	86.379	0.000	0.000	-0.37	9170.97
7503	2009.11.27 06:39	sell	3752	0.01	86.359	0.000	0.000
7504	2009.11.27 06:40	close	3752	0.01	86.389	0.000	0.000	-0.35	9170.62
7505	2009.11.27 06:40	sell	3753	0.01	86.369	0.000	0.000
7506	2009.11.27 06:41	close	3753	0.01	86.399	0.000	0.000	-0.35	9170.27
7507	2009.11.27 06:41	sell	3754	0.01	86.379	0.000	0.000
7508	2009.11.27 06:42	close	3754	0.01	86.338	0.000	0.000	0.47	9170.74
7509	2009.11.27 06:42	sell	3755	0.01	86.318	0.000	0.000
7510	2009.11.27 06:43	close	3755	0.01	86.276	0.000	0.000	0.49	9171.23
7511	2009.11.27 06:43	sell	3756	0.01	86.256	0.000	0.000
7512	2009.11.27 06:45	close	3756	0.01	86.288	0.000	0.000	-0.37	9170.86
7513	2009.11.27 06:45	sell	3757	0.01	86.268	0.000	0.000
7514	2009.11.27 06:46	close	3757	0.01	86.228	0.000	0.000	0.46	9171.32
7515	2009.11.27 06:46	sell	3758	0.01	86.208	0.000	0.000
7516	2009.11.27 06:46	close	3758	0.01	86.238	0.000	0.000	-0.35	9170.97
7517	2009.11.27 06:46	sell	3759	0.01	86.218	0.000	0.000
7518	2009.11.27 06:47	close	3759	0.01	86.174	0.000	0.000	0.51	9171.48
7519	2009.11.27 06:48	sell	3760	0.01	86.177	0.000	0.000
7520	2009.11.27 06:49	close	3760	0.01	86.208	0.000	0.000	-0.36	9171.12
7521	2009.11.27 06:49	sell	3761	0.01	86.188	0.000	0.000
7522	2009.11.27 06:49	close	3761	0.01	86.219	0.000	0.000	-0.36	9170.76
7523	2009.11.27 06:49	sell	3762	0.01	86.199	0.000	0.000
7524	2009.11.27 06:51	close	3762	0.01	86.152	0.000	0.000	0.55	9171.31
7525	2009.11.27 06:52	buy	3763	0.01	86.109	0.000	0.000
7526	2009.11.27 06:52	close	3763	0.01	86.079	0.000	0.000	-0.35	9170.96
7527	2009.11.27 06:52	buy	3764	0.01	86.099	0.000	0.000
7528	2009.11.27 06:52	close	3764	0.01	86.065	0.000	0.000	-0.40	9170.56
7529	2009.11.27 06:52	buy	3765	0.01	86.085	0.000	0.000
7530	2009.11.27 06:52	close	3765	0.01	86.055	0.000	0.000	-0.35	9170.21
7531	2009.11.27 06:52	buy	3766	0.01	86.075	0.000	0.000
7532	2009.11.27 06:52	close	3766	0.01	86.041	0.000	0.000	-0.40	9169.81
7533	2009.11.27 06:52	buy	3767	0.01	86.061	0.000	0.000
7534	2009.11.27 06:52	close	3767	0.01	86.029	0.000	0.000	-0.37	9169.44
7535	2009.11.27 06:52	buy	3768	0.01	86.049	0.000	0.000
7536	2009.11.27 06:52	close	3768	0.01	86.016	0.000	0.000	-0.38	9169.06
7537	2009.11.27 06:52	buy	3769	0.01	86.036	0.000	0.000
7538	2009.11.27 06:52	close	3769	0.01	86.080	0.000	0.000	0.51	9169.57
7539	2009.11.27 06:52	buy	3770	0.01	86.100	0.000	0.000
7540	2009.11.27 06:54	close	3770	0.01	86.069	0.000	0.000	-0.36	9169.21
7541	2009.11.27 06:54	buy	3771	0.01	86.089	0.000	0.000
7542	2009.11.27 06:54	close	3771	0.01	86.059	0.000	0.000	-0.35	9168.86
7543	2009.11.27 06:54	buy	3772	0.01	86.079	0.000	0.000
7544	2009.11.27 06:54	close	3772	0.01	86.049	0.000	0.000	-0.35	9168.51
7545	2009.11.27 06:54	buy	3773	0.01	86.069	0.000	0.000
7546	2009.11.27 06:55	close	3773	0.01	86.039	0.000	0.000	-0.35	9168.16
7547	2009.11.27 06:55	buy	3774	0.01	86.059	0.000	0.000
7548	2009.11.27 06:55	close	3774	0.01	86.027	0.000	0.000	-0.37	9167.79
7549	2009.11.27 06:55	buy	3775	0.01	86.047	0.000	0.000
7550	2009.11.27 06:55	close	3775	0.01	86.015	0.000	0.000	-0.37	9167.42
7551	2009.11.27 06:55	buy	3776	0.01	86.035	0.000	0.000
7552	2009.11.27 06:55	close	3776	0.01	86.005	0.000	0.000	-0.35	9167.07
7553	2009.11.27 06:55	buy	3777	0.01	86.025	0.000	0.000
7554	2009.11.27 06:55	close	3777	0.01	85.995	0.000	0.000	-0.35	9166.72
7555	2009.11.27 06:55	buy	3778	0.01	86.015	0.000	0.000
7556	2009.11.27 06:55	close	3778	0.01	85.985	0.000	0.000	-0.35	9166.37
7557	2009.11.27 06:55	buy	3779	0.01	86.005	0.000	0.000
7558	2009.11.27 06:55	close	3779	0.01	85.975	0.000	0.000	-0.35	9166.02
7559	2009.11.27 06:55	buy	3780	0.01	85.995	0.000	0.000
7560	2009.11.27 06:55	close	3780	0.01	86.035	0.000	0.000	0.46	9166.48
7561	2009.11.27 06:55	buy	3781	0.01	86.055	0.000	0.000
7562	2009.11.27 06:56	close	3781	0.01	86.025	0.000	0.000	-0.35	9166.13
7563	2009.11.27 06:56	buy	3782	0.01	86.045	0.000	0.000
7564	2009.11.27 06:56	close	3782	0.01	86.015	0.000	0.000	-0.35	9165.78
7565	2009.11.27 06:56	buy	3783	0.01	86.035	0.000	0.000
7566	2009.11.27 06:56	close	3783	0.01	86.004	0.000	0.000	-0.36	9165.42
7567	2009.11.27 06:56	buy	3784	0.01	86.024	0.000	0.000
7568	2009.11.27 06:56	close	3784	0.01	85.992	0.000	0.000	-0.37	9165.05
7569	2009.11.27 06:56	buy	3785	0.01	86.012	0.000	0.000
7570	2009.11.27 06:56	close	3785	0.01	85.981	0.000	0.000	-0.36	9164.69
7571	2009.11.27 06:56	buy	3786	0.01	86.001	0.000	0.000
7572	2009.11.27 06:57	close	3786	0.01	85.970	0.000	0.000	-0.36	9164.33
7573	2009.11.27 06:57	buy	3787	0.01	85.990	0.000	0.000
7574	2009.11.27 06:57	close	3787	0.01	85.959	0.000	0.000	-0.36	9163.97
7575	2009.11.27 06:57	buy	3788	0.01	85.979	0.000	0.000
7576	2009.11.27 06:57	close	3788	0.01	85.948	0.000	0.000	-0.36	9163.61
7577	2009.11.27 06:57	buy	3789	0.01	85.968	0.000	0.000
7578	2009.11.27 06:57	close	3789	0.01	85.935	0.000	0.000	-0.38	9163.23
7579	2009.11.27 06:57	buy	3790	0.01	85.955	0.000	0.000
7580	2009.11.27 06:57	close	3790	0.01	85.924	0.000	0.000	-0.36	9162.87
7581	2009.11.27 06:57	buy	3791	0.01	85.944	0.000	0.000
7582	2009.11.27 06:57	close	3791	0.01	85.913	0.000	0.000	-0.36	9162.51
7583	2009.11.27 06:57	buy	3792	0.01	85.933	0.000	0.000
7584	2009.11.27 06:57	close	3792	0.01	85.898	0.000	0.000	-0.41	9162.10
7585	2009.11.27 06:57	buy	3793	0.01	85.918	0.000	0.000
7586	2009.11.27 06:57	close	3793	0.01	85.882	0.000	0.000	-0.42	9161.68
7587	2009.11.27 06:57	buy	3794	0.01	85.902	0.000	0.000
7588	2009.11.27 06:58	close	3794	0.01	85.945	0.000	0.000	0.50	9162.18
7589	2009.11.27 06:58	buy	3795	0.01	85.965	0.000	0.000
7590	2009.11.27 06:59	close	3795	0.01	86.005	0.000	0.000	0.47	9162.65
7591	2009.11.27 06:59	buy	3796	0.01	86.025	0.000	0.000
7592	2009.11.27 06:59	close	3796	0.01	85.995	0.000	0.000	-0.35	9162.30
7593	2009.11.27 06:59	buy	3797	0.01	86.015	0.000	0.000
7594	2009.11.27 06:59	close	3797	0.01	85.985	0.000	0.000	-0.35	9161.95
7595	2009.11.27 06:59	buy	3798	0.01	86.005	0.000	0.000
7596	2009.11.27 07:00	close	3798	0.01	85.974	0.000	0.000	-0.36	9161.59
7597	2009.11.27 07:00	buy	3799	0.01	85.994	0.000	0.000
7598	2009.11.27 07:00	close	3799	0.01	85.963	0.000	0.000	-0.36	9161.23
7599	2009.11.27 07:00	buy	3800	0.01	85.983	0.000	0.000
7600	2009.11.27 07:01	close	3800	0.01	86.023	0.000	0.000	0.46	9161.69
7601	2009.11.27 07:01	buy	3801	0.01	86.043	0.000	0.000
7602	2009.11.27 07:02	close	3801	0.01	86.085	0.000	0.000	0.49	9162.18
7603	2009.11.27 07:04	sell	3802	0.01	86.135	0.000	0.000
7604	2009.11.27 07:05	close	3802	0.01	86.114	0.000	0.000	0.24	9162.42
7605	2009.11.27 07:06	buy	3803	0.01	86.068	0.000	0.000
7606	2009.11.27 07:10	close	3803	0.01	86.038	0.000	0.000	-0.35	9162.07
7607	2009.11.27 07:10	buy	3804	0.01	86.058	0.000	0.000
7608	2009.11.27 07:10	close	3804	0.01	86.028	0.000	0.000	-0.35	9161.72
7609	2009.11.27 07:10	buy	3805	0.01	86.048	0.000	0.000
7610	2009.11.27 07:10	close	3805	0.01	86.015	0.000	0.000	-0.38	9161.34
7611	2009.11.27 07:10	buy	3806	0.01	86.035	0.000	0.000
7612	2009.11.27 07:10	close	3806	0.01	86.005	0.000	0.000	-0.35	9160.99
7613	2009.11.27 07:10	buy	3807	0.01	86.025	0.000	0.000
7614	2009.11.27 07:12	close	3807	0.01	86.068	0.000	0.000	0.50	9161.49
7615	2009.11.27 07:14	sell	3808	0.01	86.135	0.000	0.000
7616	2009.11.27 07:14	close	3808	0.01	86.165	0.000	0.000	-0.35	9161.14
7617	2009.11.27 07:14	sell	3809	0.01	86.145	0.000	0.000
7618	2009.11.27 07:14	close	3809	0.01	86.176	0.000	0.000	-0.36	9160.78
7619	2009.11.27 07:14	sell	3810	0.01	86.156	0.000	0.000
7620	2009.11.27 07:19	close	3810	0.01	86.186	0.000	0.000	-0.35	9160.43
7621	2009.11.27 07:19	sell	3811	0.01	86.166	0.000	0.000
7622	2009.11.27 07:19	close	3811	0.01	86.197	0.000	0.000	-0.36	9160.07
7623	2009.11.27 07:19	sell	3812	0.01	86.177	0.000	0.000
7624	2009.11.27 07:20	close	3812	0.01	86.208	0.000	0.000	-0.36	9159.71
7625	2009.11.27 07:20	sell	3813	0.01	86.188	0.000	0.000
7626	2009.11.27 07:20	close	3813	0.01	86.221	0.000	0.000	-0.38	9159.33
7627	2009.11.27 07:20	sell	3814	0.01	86.201	0.000	0.000
7628	2009.11.27 07:20	close	3814	0.01	86.231	0.000	0.000	-0.35	9158.98
7629	2009.11.27 07:20	sell	3815	0.01	86.211	0.000	0.000
7630	2009.11.27 07:25	close	3815	0.01	86.171	0.000	0.000	0.46	9159.44
7631	2009.11.27 07:25	sell	3816	0.01	86.151	0.000	0.000
7632	2009.11.27 07:27	close	3816	0.01	86.117	0.000	0.000	0.39	9159.83
7633	2009.11.27 07:28	buy	3817	0.01	86.070	0.000	0.000
7634	2009.11.27 07:29	close	3817	0.01	86.040	0.000	0.000	-0.35	9159.48
7635	2009.11.27 07:29	buy	3818	0.01	86.060	0.000	0.000
7636	2009.11.27 07:29	close	3818	0.01	86.030	0.000	0.000	-0.35	9159.13
7637	2009.11.27 07:29	buy	3819	0.01	86.050	0.000	0.000
7638	2009.11.27 07:29	close	3819	0.01	86.020	0.000	0.000	-0.35	9158.78
7639	2009.11.27 07:29	buy	3820	0.01	86.040	0.000	0.000
7640	2009.11.27 07:32	close	3820	0.01	86.081	0.000	0.000	0.48	9159.26
7641	2009.11.27 07:32	buy	3821	0.01	86.074	0.000	0.000
7642	2009.11.27 07:32	close	3821	0.01	86.043	0.000	0.000	-0.36	9158.90
7643	2009.11.27 07:32	buy	3822	0.01	86.063	0.000	0.000
7644	2009.11.27 07:33	close	3822	0.01	86.029	0.000	0.000	-0.40	9158.50
7645	2009.11.27 07:33	buy	3823	0.01	86.049	0.000	0.000
7646	2009.11.27 07:33	close	3823	0.01	86.016	0.000	0.000	-0.38	9158.12
7647	2009.11.27 07:33	buy	3824	0.01	86.036	0.000	0.000
7648	2009.11.27 07:33	close	3824	0.01	86.003	0.000	0.000	-0.38	9157.74
7649	2009.11.27 07:33	buy	3825	0.01	86.023	0.000	0.000
7650	2009.11.27 07:34	close	3825	0.01	85.989	0.000	0.000	-0.40	9157.34
7651	2009.11.27 07:34	buy	3826	0.01	86.009	0.000	0.000
7652	2009.11.27 07:34	close	3826	0.01	85.975	0.000	0.000	-0.40	9156.94
7653	2009.11.27 07:34	buy	3827	0.01	85.995	0.000	0.000
7654	2009.11.27 07:36	close	3827	0.01	85.963	0.000	0.000	-0.37	9156.57
7655	2009.11.27 07:36	buy	3828	0.01	85.983	0.000	0.000
7656	2009.11.27 07:36	close	3828	0.01	85.950	0.000	0.000	-0.38	9156.19
7657	2009.11.27 07:36	buy	3829	0.01	85.970	0.000	0.000
7658	2009.11.27 07:37	close	3829	0.01	85.940	0.000	0.000	-0.35	9155.84
7659	2009.11.27 07:37	buy	3830	0.01	85.960	0.000	0.000
7660	2009.11.27 07:39	close	3830	0.01	86.003	0.000	0.000	0.50	9156.34
7661	2009.11.27 07:39	buy	3831	0.01	86.023	0.000	0.000
7662	2009.11.27 07:43	close	3831	0.01	85.992	0.000	0.000	-0.36	9155.98
7663	2009.11.27 07:43	buy	3832	0.01	86.012	0.000	0.000
7664	2009.11.27 07:43	close	3832	0.01	85.980	0.000	0.000	-0.37	9155.61
7665	2009.11.27 07:43	buy	3833	0.01	86.000	0.000	0.000
7666	2009.11.27 07:44	close	3833	0.01	85.969	0.000	0.000	-0.36	9155.25
7667	2009.11.27 07:44	buy	3834	0.01	85.989	0.000	0.000
7668	2009.11.27 07:44	close	3834	0.01	85.959	0.000	0.000	-0.35	9154.90
7669	2009.11.27 07:44	buy	3835	0.01	85.979	0.000	0.000
7670	2009.11.27 07:45	close	3835	0.01	85.949	0.000	0.000	-0.35	9154.55
7671	2009.11.27 07:45	buy	3836	0.01	85.969	0.000	0.000
7672	2009.11.27 07:47	close	3836	0.01	85.933	0.000	0.000	-0.42	9154.13
7673	2009.11.27 07:47	buy	3837	0.01	85.953	0.000	0.000
7674	2009.11.27 07:47	close	3837	0.01	85.923	0.000	0.000	-0.35	9153.78
7675	2009.11.27 07:47	buy	3838	0.01	85.943	0.000	0.000
7676	2009.11.27 07:48	close	3838	0.01	85.984	0.000	0.000	0.48	9154.26
7677	2009.11.27 07:48	buy	3839	0.01	86.004	0.000	0.000
7678	2009.11.27 07:50	close	3839	0.01	85.974	0.000	0.000	-0.35	9153.91
7679	2009.11.27 07:50	buy	3840	0.01	85.994	0.000	0.000
7680	2009.11.27 07:50	close	3840	0.01	85.964	0.000	0.000	-0.35	9153.56
7681	2009.11.27 07:50	buy	3841	0.01	85.984	0.000	0.000
7682	2009.11.27 07:51	close	3841	0.01	85.953	0.000	0.000	-0.36	9153.20
7683	2009.11.27 07:51	buy	3842	0.01	85.973	0.000	0.000
7684	2009.11.27 07:51	close	3842	0.01	85.943	0.000	0.000	-0.35	9152.85
7685	2009.11.27 07:51	buy	3843	0.01	85.963	0.000	0.000
7686	2009.11.27 07:52	close	3843	0.01	85.932	0.000	0.000	-0.36	9152.49
7687	2009.11.27 07:52	buy	3844	0.01	85.952	0.000	0.000
7688	2009.11.27 07:52	close	3844	0.01	85.921	0.000	0.000	-0.36	9152.13
7689	2009.11.27 07:52	buy	3845	0.01	85.941	0.000	0.000
7690	2009.11.27 07:54	close	3845	0.01	85.982	0.000	0.000	0.48	9152.61
7691	2009.11.27 07:54	buy	3846	0.01	86.002	0.000	0.000
7692	2009.11.27 07:55	close	3846	0.01	85.972	0.000	0.000	-0.35	9152.26
7693	2009.11.27 07:55	buy	3847	0.01	85.992	0.000	0.000
7694	2009.11.27 07:55	close	3847	0.01	85.960	0.000	0.000	-0.37	9151.89
7695	2009.11.27 07:55	buy	3848	0.01	85.980	0.000	0.000
7696	2009.11.27 07:55	close	3848	0.01	85.950	0.000	0.000	-0.35	9151.54
7697	2009.11.27 07:55	buy	3849	0.01	85.970	0.000	0.000
7698	2009.11.27 07:55	close	3849	0.01	85.938	0.000	0.000	-0.37	9151.17
7699	2009.11.27 07:55	buy	3850	0.01	85.958	0.000	0.000
7700	2009.11.27 07:56	close	3850	0.01	85.927	0.000	0.000	-0.36	9150.81
7701	2009.11.27 07:56	buy	3851	0.01	85.947	0.000	0.000
7702	2009.11.27 07:56	close	3851	0.01	85.916	0.000	0.000	-0.36	9150.45
7703	2009.11.27 07:56	buy	3852	0.01	85.936	0.000	0.000
7704	2009.11.27 07:57	close	3852	0.01	85.906	0.000	0.000	-0.35	9150.10
7705	2009.11.27 07:57	buy	3853	0.01	85.926	0.000	0.000
7706	2009.11.27 07:59	close	3853	0.01	85.894	0.000	0.000	-0.37	9149.73
7707	2009.11.27 07:59	buy	3854	0.01	85.914	0.000	0.000
7708	2009.11.27 07:59	close	3854	0.01	85.884	0.000	0.000	-0.35	9149.38
7709	2009.11.27 07:59	buy	3855	0.01	85.904	0.000	0.000
7710	2009.11.27 08:00	close	3855	0.01	85.873	0.000	0.000	-0.36	9149.02
7711	2009.11.27 18:00	sell	3856	0.01	86.868	0.000	0.000
7712	2009.11.27 18:06	close	3856	0.01	86.828	0.000	0.000	0.46	9149.48
7713	2009.11.27 18:06	sell	3857	0.01	86.808	0.000	0.000
7714	2009.11.27 18:10	close	3857	0.01	86.768	0.000	0.000	0.46	9149.94
7715	2009.11.27 18:10	sell	3858	0.01	86.748	0.000	0.000
7716	2009.11.27 18:11	close	3858	0.01	86.779	0.000	0.000	-0.36	9149.58
7717	2009.11.27 18:11	sell	3859	0.01	86.759	0.000	0.000
7718	2009.11.27 18:11	close	3859	0.01	86.792	0.000	0.000	-0.38	9149.20
7719	2009.11.27 18:11	sell	3860	0.01	86.772	0.000	0.000
7720	2009.11.27 18:18	close	3860	0.01	86.803	0.000	0.000	-0.36	9148.84
7721	2009.11.27 18:18	sell	3861	0.01	86.783	0.000	0.000
7722	2009.11.27 18:18	close	3861	0.01	86.814	0.000	0.000	-0.36	9148.48
7723	2009.11.27 18:18	sell	3862	0.01	86.794	0.000	0.000
7724	2009.11.27 18:27	close	3862	0.01	86.751	0.000	0.000	0.50	9148.98
7725	2009.11.27 18:27	sell	3863	0.01	86.731	0.000	0.000
7726	2009.11.27 18:35	close	3863	0.01	86.761	0.000	0.000	-0.35	9148.63
7727	2009.11.27 18:35	sell	3864	0.01	86.741	0.000	0.000
7728	2009.11.27 18:37	close	3864	0.01	86.771	0.000	0.000	-0.35	9148.28
7729	2009.11.27 18:37	sell	3865	0.01	86.751	0.000	0.000
7730	2009.11.27 18:38	close	3865	0.01	86.781	0.000	0.000	-0.35	9147.93
7731	2009.11.27 18:38	sell	3866	0.01	86.761	0.000	0.000
7732	2009.11.27 18:56	close	3866	0.01	86.793	0.000	0.000	-0.37	9147.56
7733	2009.11.27 18:56	sell	3867	0.01	86.773	0.000	0.000
7734	2009.11.27 18:57	close	3867	0.01	86.803	0.000	0.000	-0.35	9147.21
7735	2009.11.27 18:57	sell	3868	0.01	86.783	0.000	0.000
7736	2009.11.27 18:57	close	3868	0.01	86.813	0.000	0.000	-0.35	9146.86
7737	2009.11.27 18:57	sell	3869	0.01	86.793	0.000	0.000
7738	2009.11.27 19:04	close	3869	0.01	86.823	0.000	0.000	-0.35	9146.51
7739	2009.11.27 19:04	sell	3870	0.01	86.803	0.000	0.000
7740	2009.11.27 19:15	close	3870	0.01	86.761	0.000	0.000	0.48	9146.99
7741	2009.11.27 19:15	sell	3871	0.01	86.741	0.000	0.000
7742	2009.11.27 19:16	close	3871	0.01	86.771	0.000	0.000	-0.35	9146.64
7743	2009.11.27 19:16	sell	3872	0.01	86.751	0.000	0.000
7744	2009.11.27 19:21	close	3872	0.01	86.783	0.000	0.000	-0.37	9146.27
7745	2009.11.27 19:21	sell	3873	0.01	86.763	0.000	0.000
7746	2009.11.27 19:23	close	3873	0.01	86.793	0.000	0.000	-0.35	9145.92
7747	2009.11.27 19:23	sell	3874	0.01	86.773	0.000	0.000
7748	2009.11.27 19:32	close	3874	0.01	86.733	0.000	0.000	0.46	9146.38
7749	2009.11.27 19:32	sell	3875	0.01	86.713	0.000	0.000
7750	2009.11.27 19:36	close	3875	0.01	86.673	0.000	0.000	0.46	9146.84
7751	2009.11.27 19:40	sell	3876	0.01	86.686	0.000	0.000
7752	2009.11.27 20:02	close	3876	0.01	86.724	0.000	0.000	-0.44	9146.40
7753	2009.11.27 20:02	sell	3877	0.01	86.715	0.000	0.000
7754	2009.11.27 20:02	close	3877	0.01	86.745	0.000	0.000	-0.35	9146.05
7755	2009.11.27 20:02	sell	3878	0.01	86.725	0.000	0.000
7756	2009.11.27 20:09	close	3878	0.01	86.755	0.000	0.000	-0.35	9145.70
7757	2009.11.27 20:09	sell	3879	0.01	86.735	0.000	0.000
7758	2009.11.27 20:14	close	3879	0.01	86.765	0.000	0.000	-0.35	9145.35
7759	2009.11.27 20:14	sell	3880	0.01	86.745	0.000	0.000
7760	2009.11.27 20:25	close	3880	0.01	86.702	0.000	0.000	0.50	9145.85
7761	2009.11.27 20:33	sell	3881	0.01	86.713	0.000	0.000
7762	2009.11.27 20:53	close	3881	0.01	86.743	0.000	0.000	-0.35	9145.50
7763	2009.11.27 20:53	sell	3882	0.01	86.723	0.000	0.000
7764	2009.11.27 21:03	close	3882	0.01	86.684	0.000	0.000	0.45	9145.95
7765	2009.11.27 21:37	buy	3883	0.01	86.665	0.000	0.000
7766	2009.11.27 21:38	close	3883	0.01	86.632	0.000	0.000	-0.38	9145.57
7767	2009.11.27 21:38	buy	3884	0.01	86.652	0.000	0.000
7768	2009.11.27 21:38	close	3884	0.01	86.621	0.000	0.000	-0.36	9145.21
7769	2009.11.27 21:38	buy	3885	0.01	86.641	0.000	0.000
7770	2009.11.27 21:38	close	3885	0.01	86.607	0.000	0.000	-0.39	9144.82
7771	2009.11.27 21:38	buy	3886	0.01	86.627	0.000	0.000
7772	2009.11.27 21:44	close	3886	0.01	86.592	0.000	0.000	-0.40	9144.42
7773	2009.11.27 21:44	buy	3887	0.01	86.612	0.000	0.000
7774	2009.11.27 21:44	close	3887	0.01	86.582	0.000	0.000	-0.35	9144.07
7775	2009.11.27 21:44	buy	3888	0.01	86.602	0.000	0.000
7776	2009.11.27 21:44	close	3888	0.01	86.566	0.000	0.000	-0.42	9143.65
7777	2009.11.27 21:44	buy	3889	0.01	86.586	0.000	0.000
7778	2009.11.27 21:47	close	3889	0.01	86.555	0.000	0.000	-0.36	9143.29
7779	2009.11.27 21:47	buy	3890	0.01	86.575	0.000	0.000
7780	2009.11.27 21:48	close	3890	0.01	86.544	0.000	0.000	-0.36	9142.93
7781	2009.11.27 21:48	buy	3891	0.01	86.564	0.000	0.000
7782	2009.11.27 21:48	close	3891	0.01	86.534	0.000	0.000	-0.35	9142.58
7783	2009.11.27 21:48	buy	3892	0.01	86.554	0.000	0.000
7784	2009.11.27 22:14	close	3892	0.01	86.521	0.000	0.000	-0.38	9142.20
7785	2009.11.27 22:14	buy	3893	0.01	86.541	0.000	0.000
7786	2009.11.27 22:14	close	3893	0.01	86.511	0.000	0.000	-0.35	9141.85
7787	2009.11.27 22:14	buy	3894	0.01	86.531	0.000	0.000
7788	2009.11.27 22:17	close	3894	0.01	86.501	0.000	0.000	-0.35	9141.50
7789	2009.11.27 22:17	buy	3895	0.01	86.521	0.000	0.000
7790	2009.11.27 22:17	close	3895	0.01	86.488	0.000	0.000	-0.38	9141.12
7791	2009.11.27 22:17	buy	3896	0.01	86.508	0.000	0.000
7792	2009.11.27 22:17	close	3896	0.01	86.475	0.000	0.000	-0.38	9140.74
7793	2009.11.27 22:17	buy	3897	0.01	86.495	0.000	0.000
7794	2009.11.27 22:17	close	3897	0.01	86.464	0.000	0.000	-0.36	9140.38
7795	2009.11.27 22:17	buy	3898	0.01	86.484	0.000	0.000
7796	2009.11.27 22:17	close	3898	0.01	86.453	0.000	0.000	-0.36	9140.02
7797	2009.11.27 22:17	buy	3899	0.01	86.473	0.000	0.000
7798	2009.11.27 22:18	close	3899	0.01	86.442	0.000	0.000	-0.36	9139.66
7799	2009.11.27 22:18	buy	3900	0.01	86.462	0.000	0.000
7800	2009.11.27 22:18	close	3900	0.01	86.430	0.000	0.000	-0.37	9139.29
7801	2009.11.27 22:18	buy	3901	0.01	86.450	0.000	0.000
7802	2009.11.27 22:18	close	3901	0.01	86.414	0.000	0.000	-0.42	9138.87
7803	2009.11.27 22:18	buy	3902	0.01	86.434	0.000	0.000
7804	2009.11.27 22:19	close	3902	0.01	86.478	0.000	0.000	0.51	9139.38
7805	2009.11.27 22:19	buy	3903	0.01	86.498	0.000	0.000
7806	2009.11.27 22:19	close	3903	0.01	86.468	0.000	0.000	-0.35	9139.03
7807	2009.11.27 22:19	buy	3904	0.01	86.488	0.000	0.000
7808	2009.11.27 22:33	close	3904	0.01	86.455	0.000	0.000	-0.38	9138.65
7809	2009.11.27 22:33	buy	3905	0.01	86.475	0.000	0.000
7810	2009.11.27 22:37	close	3905	0.01	86.438	0.000	0.000	-0.43	9138.22
7811	2009.11.27 22:37	buy	3906	0.01	86.458	0.000	0.000
7812	2009.11.27 22:37	close	3906	0.01	86.417	0.000	0.000	-0.47	9137.75
7813	2009.11.27 22:37	buy	3907	0.01	86.437	0.000	0.000
7814	2009.11.27 22:42	close	3907	0.01	86.406	0.000	0.000	-0.36	9137.39
7815	2009.11.27 22:42	buy	3908	0.01	86.426	0.000	0.000
7816	2009.11.27 22:42	close	3908	0.01	86.393	0.000	0.000	-0.38	9137.01
7817	2009.11.27 22:42	buy	3909	0.01	86.413	0.000	0.000
7818	2009.11.27 22:47	close	3909	0.01	86.383	0.000	0.000	-0.35	9136.66
7819	2009.11.27 22:47	buy	3910	0.01	86.403	0.000	0.000
7820	2009.11.27 22:50	close	3910	0.01	86.371	0.000	0.000	-0.37	9136.29
7821	2009.11.27 22:50	buy	3911	0.01	86.391	0.000	0.000
7822	2009.11.27 22:50	close	3911	0.01	86.360	0.000	0.000	-0.36	9135.93
7823	2009.11.27 22:50	buy	3912	0.01	86.380	0.000	0.000
7824	2009.11.27 22:51	close	3912	0.01	86.347	0.000	0.000	-0.38	9135.55
7825	2009.11.27 22:51	buy	3913	0.01	86.367	0.000	0.000
7826	2009.11.27 22:51	close	3913	0.01	86.337	0.000	0.000	-0.35	9135.20
7827	2009.11.27 22:51	buy	3914	0.01	86.357	0.000	0.000
7828	2009.11.27 22:51	close	3914	0.01	86.320	0.000	0.000	-0.43	9134.77
7829	2009.11.27 22:51	buy	3915	0.01	86.340	0.000	0.000
7830	2009.11.27 22:51	close	3915	0.01	86.304	0.000	0.000	-0.42	9134.35
7831	2009.11.27 22:51	buy	3916	0.01	86.324	0.000	0.000
7832	2009.11.27 22:52	close	3916	0.01	86.364	0.000	0.000	0.46	9134.81
7833	2009.11.27 22:52	buy	3917	0.01	86.384	0.000	0.000
7834	2009.11.27 22:52	close	3917	0.01	86.353	0.000	0.000	-0.36	9134.45
7835	2009.11.27 22:52	buy	3918	0.01	86.373	0.000	0.000
7836	2009.11.27 22:58	close	3918	0.01	86.414	0.000	0.000	0.47	9134.92
7837	2009.11.27 22:58	buy	3919	0.01	86.434	0.000	0.000
7838	2009.11.27 22:59	close at stop	3919	0.01	86.462	0.000	0.000	0.32	9135.24