Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.11.02 00:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ExitMarket=false; ShowSuitablePeriod=false; ShowMarketInfo=false; ShowAccountStatus=false; ShowStat=false; ShowDecision=false; ShowDirection=false; BlockSell=false; BlockBuy=false; ShowLots=false; BlockStopLoss=false; DisableShadowStopLoss=false; DisableExitSell=false; DisableExitBuy=false; EnableMACD=false; EnableMA=false; EnableFractals=false; EnableCCI=false; EnableCyberiaLogic=false; EnableLogicTrading=false; EnableADX=false; EnablePivot=false; BlockPipsator=false; EnableMoneyTrain=false; EnableReverseDetector=false; ReverseIndex=3; MoneyTrainLevel=4; MACDLevel=10; AutoLots=false; MAXLots=1; AutoDirection=false; ValuesPeriodCount=23; ValuesPeriodCountMax=23; SlipPage=1; Lots=0.1; StopLoss=0; TakeProfit=0; SymbolsCount=2; Risk=0.1; StopLossIndex=2.5; AutoStopLossIndex=false; StaticStopLoss=50; StopLevel=0; EnableTrailingStop=false; TimeTradeHoursDisabled=""; GMT=1; MagicNumber=123000; EnablePipTimer=true; MinPipProfit=6; TakePipTimer=60; | ||||
Bars in test | 1478 | Ticks modelled | 734909 | Modelling quality | n/a |
Mismatched charts errors | 378 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9972.10 | Gross profit | 0.00 | Gross loss | -9972.10 |
Profit factor | 0.00 | Expected payoff | -1.60 | ||
Absolute drawdown | 9972.10 | Maximal drawdown | 9972.10 (99.72%) | Relative drawdown | 99.72% (9972.10) |
Total trades | 6221 | Short positions (won %) | 5359 (0.00%) | Long positions (won %) | 862 (0.00%) |
Profit trades (% of total) | 0 (0.00%) | Loss trades (% of total) | 6221 (100.00%) | ||
Largest | profit trade | 0.00 | loss trade | -6.60 | |
Average | profit trade | 0.00 | loss trade | -1.60 | |
Maximum | consecutive wins (profit in money) | 0 (0.00) | consecutive losses (loss in money) | 6221 (-9972.10) | |
Maximal | consecutive profit (count of wins) | 0.00 (0) | consecutive loss (count of losses) | -9972.10 (6221) | |
Average | consecutive wins | 0 | consecutive losses | 6221 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.02 00:00 | sell | 1 | 0.10 | 1.47325 | 1.47391 | 0.00000 | ||
2 | 2009.11.02 00:00 | close | 1 | 0.10 | 1.47342 | 1.47391 | 0.00000 | -1.70 | 9998.30 |
3 | 2009.11.02 00:00 | sell | 2 | 0.10 | 1.47325 | 1.47391 | 0.00000 | ||
4 | 2009.11.02 00:00 | close | 2 | 0.10 | 1.47343 | 1.47391 | 0.00000 | -1.80 | 9996.50 |
5 | 2009.11.02 00:00 | sell | 3 | 0.10 | 1.47326 | 1.47392 | 0.00000 | ||
6 | 2009.11.02 00:00 | close | 3 | 0.10 | 1.47343 | 1.47392 | 0.00000 | -1.70 | 9994.80 |
7 | 2009.11.02 00:00 | sell | 4 | 0.10 | 1.47328 | 1.47394 | 0.00000 | ||
8 | 2009.11.02 00:00 | close | 4 | 0.10 | 1.47343 | 1.47394 | 0.00000 | -1.50 | 9993.30 |
9 | 2009.11.02 00:00 | sell | 5 | 0.10 | 1.47329 | 1.47395 | 0.00000 | ||
10 | 2009.11.02 00:00 | close | 5 | 0.10 | 1.47344 | 1.47395 | 0.00000 | -1.50 | 9991.80 |
11 | 2009.11.02 00:00 | sell | 6 | 0.10 | 1.47329 | 1.47395 | 0.00000 | ||
12 | 2009.11.02 00:00 | close | 6 | 0.10 | 1.47346 | 1.47395 | 0.00000 | -1.70 | 9990.10 |
13 | 2009.11.02 00:00 | sell | 7 | 0.10 | 1.47331 | 1.47397 | 0.00000 | ||
14 | 2009.11.02 00:00 | close | 7 | 0.10 | 1.47346 | 1.47397 | 0.00000 | -1.50 | 9988.60 |
15 | 2009.11.02 00:00 | sell | 8 | 0.10 | 1.47332 | 1.47398 | 0.00000 | ||
16 | 2009.11.02 00:00 | close | 8 | 0.10 | 1.47347 | 1.47398 | 0.00000 | -1.50 | 9987.10 |
17 | 2009.11.02 00:00 | sell | 9 | 0.10 | 1.47332 | 1.47398 | 0.00000 | ||
18 | 2009.11.02 00:00 | close | 9 | 0.10 | 1.47349 | 1.47398 | 0.00000 | -1.70 | 9985.40 |
19 | 2009.11.02 00:00 | sell | 10 | 0.10 | 1.47332 | 1.47398 | 0.00000 | ||
20 | 2009.11.02 00:00 | close | 10 | 0.10 | 1.47350 | 1.47398 | 0.00000 | -1.80 | 9983.60 |
21 | 2009.11.02 00:00 | sell | 11 | 0.10 | 1.47333 | 1.47399 | 0.00000 | ||
22 | 2009.11.02 00:00 | close | 11 | 0.10 | 1.47350 | 1.47399 | 0.00000 | -1.70 | 9981.90 |
23 | 2009.11.02 00:00 | sell | 12 | 0.10 | 1.47335 | 1.47401 | 0.00000 | ||
24 | 2009.11.02 00:00 | close | 12 | 0.10 | 1.47352 | 1.47401 | 0.00000 | -1.70 | 9980.20 |
25 | 2009.11.02 00:00 | sell | 13 | 0.10 | 1.47335 | 1.47401 | 0.00000 | ||
26 | 2009.11.02 00:00 | close | 13 | 0.10 | 1.47353 | 1.47401 | 0.00000 | -1.80 | 9978.40 |
27 | 2009.11.02 00:00 | sell | 14 | 0.10 | 1.47336 | 1.47402 | 0.00000 | ||
28 | 2009.11.02 00:00 | close | 14 | 0.10 | 1.47353 | 1.47402 | 0.00000 | -1.70 | 9976.70 |
29 | 2009.11.02 00:00 | sell | 15 | 0.10 | 1.47338 | 1.47404 | 0.00000 | ||
30 | 2009.11.02 00:00 | close | 15 | 0.10 | 1.47353 | 1.47404 | 0.00000 | -1.50 | 9975.20 |
31 | 2009.11.02 00:00 | sell | 16 | 0.10 | 1.47339 | 1.47405 | 0.00000 | ||
32 | 2009.11.02 00:00 | close | 16 | 0.10 | 1.47354 | 1.47405 | 0.00000 | -1.50 | 9973.70 |
33 | 2009.11.02 00:00 | sell | 17 | 0.10 | 1.47340 | 1.47406 | 0.00000 | ||
34 | 2009.11.02 00:00 | close | 17 | 0.10 | 1.47355 | 1.47406 | 0.00000 | -1.50 | 9972.20 |
35 | 2009.11.02 00:00 | sell | 18 | 0.10 | 1.47340 | 1.47406 | 0.00000 | ||
36 | 2009.11.02 00:00 | close | 18 | 0.10 | 1.47357 | 1.47406 | 0.00000 | -1.70 | 9970.50 |
37 | 2009.11.02 00:00 | sell | 19 | 0.10 | 1.47340 | 1.47406 | 0.00000 | ||
38 | 2009.11.02 00:00 | close | 19 | 0.10 | 1.47358 | 1.47406 | 0.00000 | -1.80 | 9968.70 |
39 | 2009.11.02 00:00 | sell | 20 | 0.10 | 1.47341 | 1.47407 | 0.00000 | ||
40 | 2009.11.02 00:00 | close | 20 | 0.10 | 1.47358 | 1.47407 | 0.00000 | -1.70 | 9967.00 |
41 | 2009.11.02 00:00 | sell | 21 | 0.10 | 1.47343 | 1.47409 | 0.00000 | ||
42 | 2009.11.02 00:00 | close | 21 | 0.10 | 1.47358 | 1.47409 | 0.00000 | -1.50 | 9965.50 |
43 | 2009.11.02 00:00 | sell | 22 | 0.10 | 1.47344 | 1.47410 | 0.00000 | ||
44 | 2009.11.02 00:00 | close | 22 | 0.10 | 1.47359 | 1.47410 | 0.00000 | -1.50 | 9964.00 |
45 | 2009.11.02 00:00 | sell | 23 | 0.10 | 1.47345 | 1.47411 | 0.00000 | ||
46 | 2009.11.02 00:00 | close | 23 | 0.10 | 1.47360 | 1.47411 | 0.00000 | -1.50 | 9962.50 |
47 | 2009.11.02 00:00 | sell | 24 | 0.10 | 1.47345 | 1.47411 | 0.00000 | ||
48 | 2009.11.02 00:00 | close | 24 | 0.10 | 1.47362 | 1.47411 | 0.00000 | -1.70 | 9960.80 |
49 | 2009.11.02 00:00 | sell | 25 | 0.10 | 1.47345 | 1.47411 | 0.00000 | ||
50 | 2009.11.02 00:00 | close | 25 | 0.10 | 1.47363 | 1.47411 | 0.00000 | -1.80 | 9959.00 |
51 | 2009.11.02 00:01 | sell | 26 | 0.10 | 1.47346 | 1.47412 | 0.00000 | ||
52 | 2009.11.02 00:01 | close | 26 | 0.10 | 1.47363 | 1.47412 | 0.00000 | -1.70 | 9957.30 |
53 | 2009.11.02 00:01 | sell | 27 | 0.10 | 1.47348 | 1.47414 | 0.00000 | ||
54 | 2009.11.02 00:01 | close | 27 | 0.10 | 1.47363 | 1.47414 | 0.00000 | -1.50 | 9955.80 |
55 | 2009.11.02 00:01 | sell | 28 | 0.10 | 1.47349 | 1.47415 | 0.00000 | ||
56 | 2009.11.02 00:01 | close | 28 | 0.10 | 1.47364 | 1.47415 | 0.00000 | -1.50 | 9954.30 |
57 | 2009.11.02 00:01 | sell | 29 | 0.10 | 1.47350 | 1.47416 | 0.00000 | ||
58 | 2009.11.02 00:01 | close | 29 | 0.10 | 1.47365 | 1.47416 | 0.00000 | -1.50 | 9952.80 |
59 | 2009.11.02 00:01 | sell | 30 | 0.10 | 1.47350 | 1.47416 | 0.00000 | ||
60 | 2009.11.02 00:01 | close | 30 | 0.10 | 1.47367 | 1.47416 | 0.00000 | -1.70 | 9951.10 |
61 | 2009.11.02 00:01 | sell | 31 | 0.10 | 1.47350 | 1.47416 | 0.00000 | ||
62 | 2009.11.02 00:01 | close | 31 | 0.10 | 1.47368 | 1.47416 | 0.00000 | -1.80 | 9949.30 |
63 | 2009.11.02 00:01 | sell | 32 | 0.10 | 1.47351 | 1.47417 | 0.00000 | ||
64 | 2009.11.02 00:01 | close | 32 | 0.10 | 1.47368 | 1.47417 | 0.00000 | -1.70 | 9947.60 |
65 | 2009.11.02 00:01 | sell | 33 | 0.10 | 1.47353 | 1.47419 | 0.00000 | ||
66 | 2009.11.02 00:01 | close | 33 | 0.10 | 1.47370 | 1.47419 | 0.00000 | -1.70 | 9945.90 |
67 | 2009.11.02 00:01 | sell | 34 | 0.10 | 1.47353 | 1.47419 | 0.00000 | ||
68 | 2009.11.02 00:01 | close | 34 | 0.10 | 1.47371 | 1.47419 | 0.00000 | -1.80 | 9944.10 |
69 | 2009.11.02 00:01 | sell | 35 | 0.10 | 1.47354 | 1.47420 | 0.00000 | ||
70 | 2009.11.02 00:01 | close | 35 | 0.10 | 1.47371 | 1.47420 | 0.00000 | -1.70 | 9942.40 |
71 | 2009.11.02 00:01 | sell | 36 | 0.10 | 1.47356 | 1.47422 | 0.00000 | ||
72 | 2009.11.02 00:01 | close | 36 | 0.10 | 1.47371 | 1.47422 | 0.00000 | -1.50 | 9940.90 |
73 | 2009.11.02 00:01 | sell | 37 | 0.10 | 1.47357 | 1.47423 | 0.00000 | ||
74 | 2009.11.02 00:01 | close | 37 | 0.10 | 1.47372 | 1.47423 | 0.00000 | -1.50 | 9939.40 |
75 | 2009.11.02 00:01 | sell | 38 | 0.10 | 1.47357 | 1.47423 | 0.00000 | ||
76 | 2009.11.02 00:01 | close | 38 | 0.10 | 1.47374 | 1.47423 | 0.00000 | -1.70 | 9937.70 |
77 | 2009.11.02 00:01 | sell | 39 | 0.10 | 1.47359 | 1.47425 | 0.00000 | ||
78 | 2009.11.02 00:01 | close | 39 | 0.10 | 1.47374 | 1.47425 | 0.00000 | -1.50 | 9936.20 |
79 | 2009.11.02 00:01 | sell | 40 | 0.10 | 1.47360 | 1.47426 | 0.00000 | ||
80 | 2009.11.02 00:01 | close | 40 | 0.10 | 1.47375 | 1.47426 | 0.00000 | -1.50 | 9934.70 |
81 | 2009.11.02 00:01 | sell | 41 | 0.10 | 1.47360 | 1.47426 | 0.00000 | ||
82 | 2009.11.02 00:01 | close | 41 | 0.10 | 1.47377 | 1.47426 | 0.00000 | -1.70 | 9933.00 |
83 | 2009.11.02 00:01 | sell | 42 | 0.10 | 1.47360 | 1.47426 | 0.00000 | ||
84 | 2009.11.02 00:01 | close | 42 | 0.10 | 1.47378 | 1.47426 | 0.00000 | -1.80 | 9931.20 |
85 | 2009.11.02 00:01 | sell | 43 | 0.10 | 1.47361 | 1.47427 | 0.00000 | ||
86 | 2009.11.02 00:01 | close | 43 | 0.10 | 1.47378 | 1.47427 | 0.00000 | -1.70 | 9929.50 |
87 | 2009.11.02 00:01 | sell | 44 | 0.10 | 1.47363 | 1.47429 | 0.00000 | ||
88 | 2009.11.02 00:01 | close | 44 | 0.10 | 1.47380 | 1.47429 | 0.00000 | -1.70 | 9927.80 |
89 | 2009.11.02 00:01 | sell | 45 | 0.10 | 1.47363 | 1.47429 | 0.00000 | ||
90 | 2009.11.02 00:01 | close | 45 | 0.10 | 1.47381 | 1.47429 | 0.00000 | -1.80 | 9926.00 |
91 | 2009.11.02 00:01 | sell | 46 | 0.10 | 1.47364 | 1.47430 | 0.00000 | ||
92 | 2009.11.02 00:01 | close | 46 | 0.10 | 1.47381 | 1.47430 | 0.00000 | -1.70 | 9924.30 |
93 | 2009.11.02 00:01 | sell | 47 | 0.10 | 1.47366 | 1.47432 | 0.00000 | ||
94 | 2009.11.02 00:01 | close | 47 | 0.10 | 1.47381 | 1.47432 | 0.00000 | -1.50 | 9922.80 |
95 | 2009.11.02 00:01 | sell | 48 | 0.10 | 1.47367 | 1.47433 | 0.00000 | ||
96 | 2009.11.02 00:01 | close | 48 | 0.10 | 1.47382 | 1.47433 | 0.00000 | -1.50 | 9921.30 |
97 | 2009.11.02 00:01 | sell | 49 | 0.10 | 1.47368 | 1.47434 | 0.00000 | ||
98 | 2009.11.02 00:01 | close | 49 | 0.10 | 1.47383 | 1.47434 | 0.00000 | -1.50 | 9919.80 |
99 | 2009.11.02 00:02 | sell | 50 | 0.10 | 1.47368 | 1.47434 | 0.00000 | ||
100 | 2009.11.02 00:02 | close | 50 | 0.10 | 1.47385 | 1.47434 | 0.00000 | -1.70 | 9918.10 |
101 | 2009.11.02 00:02 | sell | 51 | 0.10 | 1.47368 | 1.47434 | 0.00000 | ||
102 | 2009.11.02 00:02 | close | 51 | 0.10 | 1.47386 | 1.47434 | 0.00000 | -1.80 | 9916.30 |
103 | 2009.11.02 00:02 | sell | 52 | 0.10 | 1.47369 | 1.47435 | 0.00000 | ||
104 | 2009.11.02 00:02 | close | 52 | 0.10 | 1.47386 | 1.47435 | 0.00000 | -1.70 | 9914.60 |
105 | 2009.11.02 00:02 | sell | 53 | 0.10 | 1.47371 | 1.47437 | 0.00000 | ||
106 | 2009.11.02 00:02 | close | 53 | 0.10 | 1.47386 | 1.47437 | 0.00000 | -1.50 | 9913.10 |
107 | 2009.11.02 00:02 | sell | 54 | 0.10 | 1.47372 | 1.47438 | 0.00000 | ||
108 | 2009.11.02 00:02 | close | 54 | 0.10 | 1.47387 | 1.47438 | 0.00000 | -1.50 | 9911.60 |
109 | 2009.11.02 00:02 | sell | 55 | 0.10 | 1.47373 | 1.47439 | 0.00000 | ||
110 | 2009.11.02 00:02 | close | 55 | 0.10 | 1.47388 | 1.47439 | 0.00000 | -1.50 | 9910.10 |
111 | 2009.11.02 00:02 | sell | 56 | 0.10 | 1.47373 | 1.47439 | 0.00000 | ||
112 | 2009.11.02 00:02 | close | 56 | 0.10 | 1.47390 | 1.47439 | 0.00000 | -1.70 | 9908.40 |
113 | 2009.11.02 00:02 | sell | 57 | 0.10 | 1.47373 | 1.47439 | 0.00000 | ||
114 | 2009.11.02 00:02 | close | 57 | 0.10 | 1.47391 | 1.47439 | 0.00000 | -1.80 | 9906.60 |
115 | 2009.11.02 00:02 | sell | 58 | 0.10 | 1.47374 | 1.47440 | 0.00000 | ||
116 | 2009.11.02 00:02 | close | 58 | 0.10 | 1.47391 | 1.47440 | 0.00000 | -1.70 | 9904.90 |
117 | 2009.11.02 00:02 | sell | 59 | 0.10 | 1.47376 | 1.47442 | 0.00000 | ||
118 | 2009.11.02 00:02 | close | 59 | 0.10 | 1.47393 | 1.47442 | 0.00000 | -1.70 | 9903.20 |
119 | 2009.11.02 00:02 | sell | 60 | 0.10 | 1.47376 | 1.47442 | 0.00000 | ||
120 | 2009.11.02 00:02 | close | 60 | 0.10 | 1.47394 | 1.47442 | 0.00000 | -1.80 | 9901.40 |
121 | 2009.11.02 00:02 | sell | 61 | 0.10 | 1.47377 | 1.47443 | 0.00000 | ||
122 | 2009.11.02 00:02 | close | 61 | 0.10 | 1.47394 | 1.47443 | 0.00000 | -1.70 | 9899.70 |
123 | 2009.11.02 00:02 | sell | 62 | 0.10 | 1.47379 | 1.47445 | 0.00000 | ||
124 | 2009.11.02 00:02 | close | 62 | 0.10 | 1.47394 | 1.47445 | 0.00000 | -1.50 | 9898.20 |
125 | 2009.11.02 00:02 | sell | 63 | 0.10 | 1.47380 | 1.47446 | 0.00000 | ||
126 | 2009.11.02 00:02 | close | 63 | 0.10 | 1.47395 | 1.47446 | 0.00000 | -1.50 | 9896.70 |
127 | 2009.11.02 00:02 | sell | 64 | 0.10 | 1.47380 | 1.47446 | 0.00000 | ||
128 | 2009.11.02 00:02 | close | 64 | 0.10 | 1.47397 | 1.47446 | 0.00000 | -1.70 | 9895.00 |
129 | 2009.11.02 00:02 | sell | 65 | 0.10 | 1.47382 | 1.47448 | 0.00000 | ||
130 | 2009.11.02 00:02 | close | 65 | 0.10 | 1.47397 | 1.47448 | 0.00000 | -1.50 | 9893.50 |
131 | 2009.11.02 00:02 | sell | 66 | 0.10 | 1.47383 | 1.47449 | 0.00000 | ||
132 | 2009.11.02 00:02 | close | 66 | 0.10 | 1.47398 | 1.47449 | 0.00000 | -1.50 | 9892.00 |
133 | 2009.11.02 00:02 | sell | 67 | 0.10 | 1.47383 | 1.47449 | 0.00000 | ||
134 | 2009.11.02 00:02 | close | 67 | 0.10 | 1.47400 | 1.47449 | 0.00000 | -1.70 | 9890.30 |
135 | 2009.11.02 00:02 | sell | 68 | 0.10 | 1.47383 | 1.47449 | 0.00000 | ||
136 | 2009.11.02 00:02 | close | 68 | 0.10 | 1.47401 | 1.47449 | 0.00000 | -1.80 | 9888.50 |
137 | 2009.11.02 00:02 | sell | 69 | 0.10 | 1.47384 | 1.47450 | 0.00000 | ||
138 | 2009.11.02 00:02 | close | 69 | 0.10 | 1.47401 | 1.47450 | 0.00000 | -1.70 | 9886.80 |
139 | 2009.11.02 00:02 | sell | 70 | 0.10 | 1.47386 | 1.47452 | 0.00000 | ||
140 | 2009.11.02 00:02 | close | 70 | 0.10 | 1.47403 | 1.47452 | 0.00000 | -1.70 | 9885.10 |
141 | 2009.11.02 00:02 | sell | 71 | 0.10 | 1.47386 | 1.47452 | 0.00000 | ||
142 | 2009.11.02 00:02 | close | 71 | 0.10 | 1.47404 | 1.47452 | 0.00000 | -1.80 | 9883.30 |
143 | 2009.11.02 00:02 | sell | 72 | 0.10 | 1.47387 | 1.47453 | 0.00000 | ||
144 | 2009.11.02 00:02 | close | 72 | 0.10 | 1.47404 | 1.47453 | 0.00000 | -1.70 | 9881.60 |
145 | 2009.11.02 00:02 | sell | 73 | 0.10 | 1.47389 | 1.47455 | 0.00000 | ||
146 | 2009.11.02 00:02 | close | 73 | 0.10 | 1.47404 | 1.47455 | 0.00000 | -1.50 | 9880.10 |
147 | 2009.11.02 00:02 | sell | 74 | 0.10 | 1.47390 | 1.47456 | 0.00000 | ||
148 | 2009.11.02 00:03 | close | 74 | 0.10 | 1.47405 | 1.47456 | 0.00000 | -1.50 | 9878.60 |
149 | 2009.11.02 00:03 | sell | 75 | 0.10 | 1.47391 | 1.47457 | 0.00000 | ||
150 | 2009.11.02 00:03 | close | 75 | 0.10 | 1.47406 | 1.47457 | 0.00000 | -1.50 | 9877.10 |
151 | 2009.11.02 00:03 | sell | 76 | 0.10 | 1.47391 | 1.47457 | 0.00000 | ||
152 | 2009.11.02 00:03 | close | 76 | 0.10 | 1.47408 | 1.47457 | 0.00000 | -1.70 | 9875.40 |
153 | 2009.11.02 00:03 | sell | 77 | 0.10 | 1.47391 | 1.47457 | 0.00000 | ||
154 | 2009.11.02 00:03 | close | 77 | 0.10 | 1.47409 | 1.47457 | 0.00000 | -1.80 | 9873.60 |
155 | 2009.11.02 00:03 | sell | 78 | 0.10 | 1.47392 | 1.47458 | 0.00000 | ||
156 | 2009.11.02 00:03 | close | 78 | 0.10 | 1.47409 | 1.47458 | 0.00000 | -1.70 | 9871.90 |
157 | 2009.11.02 00:03 | sell | 79 | 0.10 | 1.47394 | 1.47460 | 0.00000 | ||
158 | 2009.11.02 00:03 | close | 79 | 0.10 | 1.47409 | 1.47460 | 0.00000 | -1.50 | 9870.40 |
159 | 2009.11.02 00:03 | sell | 80 | 0.10 | 1.47395 | 1.47461 | 0.00000 | ||
160 | 2009.11.02 00:03 | close | 80 | 0.10 | 1.47410 | 1.47461 | 0.00000 | -1.50 | 9868.90 |
161 | 2009.11.02 00:03 | sell | 81 | 0.10 | 1.47396 | 1.47462 | 0.00000 | ||
162 | 2009.11.02 00:03 | close | 81 | 0.10 | 1.47411 | 1.47462 | 0.00000 | -1.50 | 9867.40 |
163 | 2009.11.02 00:03 | sell | 82 | 0.10 | 1.47396 | 1.47462 | 0.00000 | ||
164 | 2009.11.02 00:03 | close | 82 | 0.10 | 1.47413 | 1.47462 | 0.00000 | -1.70 | 9865.70 |
165 | 2009.11.02 00:03 | sell | 83 | 0.10 | 1.47396 | 1.47462 | 0.00000 | ||
166 | 2009.11.02 00:03 | close | 83 | 0.10 | 1.47414 | 1.47462 | 0.00000 | -1.80 | 9863.90 |
167 | 2009.11.02 00:03 | sell | 84 | 0.10 | 1.47397 | 1.47463 | 0.00000 | ||
168 | 2009.11.02 00:03 | close | 84 | 0.10 | 1.47414 | 1.47463 | 0.00000 | -1.70 | 9862.20 |
169 | 2009.11.02 00:03 | sell | 85 | 0.10 | 1.47399 | 1.47465 | 0.00000 | ||
170 | 2009.11.02 00:03 | close | 85 | 0.10 | 1.47414 | 1.47465 | 0.00000 | -1.50 | 9860.70 |
171 | 2009.11.02 00:03 | sell | 86 | 0.10 | 1.47400 | 1.47466 | 0.00000 | ||
172 | 2009.11.02 00:03 | close | 86 | 0.10 | 1.47415 | 1.47466 | 0.00000 | -1.50 | 9859.20 |
173 | 2009.11.02 00:03 | sell | 87 | 0.10 | 1.47401 | 1.47467 | 0.00000 | ||
174 | 2009.11.02 00:03 | close | 87 | 0.10 | 1.47416 | 1.47467 | 0.00000 | -1.50 | 9857.70 |
175 | 2009.11.02 00:03 | sell | 88 | 0.10 | 1.47401 | 1.47467 | 0.00000 | ||
176 | 2009.11.02 00:03 | close | 88 | 0.10 | 1.47418 | 1.47467 | 0.00000 | -1.70 | 9856.00 |
177 | 2009.11.02 00:03 | sell | 89 | 0.10 | 1.47401 | 1.47467 | 0.00000 | ||
178 | 2009.11.02 00:03 | close | 89 | 0.10 | 1.47419 | 1.47467 | 0.00000 | -1.80 | 9854.20 |
179 | 2009.11.02 00:03 | sell | 90 | 0.10 | 1.47402 | 1.47468 | 0.00000 | ||
180 | 2009.11.02 00:03 | close | 90 | 0.10 | 1.47419 | 1.47468 | 0.00000 | -1.70 | 9852.50 |
181 | 2009.11.02 00:03 | sell | 91 | 0.10 | 1.47404 | 1.47470 | 0.00000 | ||
182 | 2009.11.02 00:03 | close | 91 | 0.10 | 1.47421 | 1.47470 | 0.00000 | -1.70 | 9850.80 |
183 | 2009.11.02 00:03 | sell | 92 | 0.10 | 1.47404 | 1.47470 | 0.00000 | ||
184 | 2009.11.02 00:03 | close | 92 | 0.10 | 1.47422 | 1.47470 | 0.00000 | -1.80 | 9849.00 |
185 | 2009.11.02 00:03 | sell | 93 | 0.10 | 1.47405 | 1.47471 | 0.00000 | ||
186 | 2009.11.02 00:03 | close | 93 | 0.10 | 1.47422 | 1.47471 | 0.00000 | -1.70 | 9847.30 |
187 | 2009.11.02 00:03 | sell | 94 | 0.10 | 1.47407 | 1.47473 | 0.00000 | ||
188 | 2009.11.02 00:03 | close | 94 | 0.10 | 1.47422 | 1.47473 | 0.00000 | -1.50 | 9845.80 |
189 | 2009.11.02 00:03 | sell | 95 | 0.10 | 1.47408 | 1.47474 | 0.00000 | ||
190 | 2009.11.02 00:03 | close | 95 | 0.10 | 1.47423 | 1.47474 | 0.00000 | -1.50 | 9844.30 |
191 | 2009.11.02 00:03 | sell | 96 | 0.10 | 1.47408 | 1.47474 | 0.00000 | ||
192 | 2009.11.02 00:03 | close | 96 | 0.10 | 1.47425 | 1.47474 | 0.00000 | -1.70 | 9842.60 |
193 | 2009.11.02 00:03 | sell | 97 | 0.10 | 1.47410 | 1.47476 | 0.00000 | ||
194 | 2009.11.02 00:03 | close | 97 | 0.10 | 1.47425 | 1.47476 | 0.00000 | -1.50 | 9841.10 |
195 | 2009.11.02 00:03 | sell | 98 | 0.10 | 1.47411 | 1.47477 | 0.00000 | ||
196 | 2009.11.02 00:03 | close | 98 | 0.10 | 1.47426 | 1.47477 | 0.00000 | -1.50 | 9839.60 |
197 | 2009.11.02 00:04 | sell | 99 | 0.10 | 1.47411 | 1.47477 | 0.00000 | ||
198 | 2009.11.02 00:04 | close | 99 | 0.10 | 1.47428 | 1.47477 | 0.00000 | -1.70 | 9837.90 |
199 | 2009.11.02 00:04 | sell | 100 | 0.10 | 1.47411 | 1.47477 | 0.00000 | ||
200 | 2009.11.02 00:04 | close | 100 | 0.10 | 1.47429 | 1.47477 | 0.00000 | -1.80 | 9836.10 |
201 | 2009.11.02 00:04 | sell | 101 | 0.10 | 1.47412 | 1.47478 | 0.00000 | ||
202 | 2009.11.02 00:05 | close | 101 | 0.10 | 1.47429 | 1.47478 | 0.00000 | -1.70 | 9834.40 |
203 | 2009.11.02 00:05 | sell | 102 | 0.10 | 1.47412 | 1.47478 | 0.00000 | ||
204 | 2009.11.02 00:05 | close | 102 | 0.10 | 1.47429 | 1.47478 | 0.00000 | -1.70 | 9832.70 |
205 | 2009.11.02 00:05 | sell | 103 | 0.10 | 1.47412 | 1.47478 | 0.00000 | ||
206 | 2009.11.02 00:05 | close | 103 | 0.10 | 1.47429 | 1.47478 | 0.00000 | -1.70 | 9831.00 |
207 | 2009.11.02 00:05 | sell | 104 | 0.10 | 1.47412 | 1.47478 | 0.00000 | ||
208 | 2009.11.02 00:05 | close | 104 | 0.10 | 1.47429 | 1.47478 | 0.00000 | -1.70 | 9829.30 |
209 | 2009.11.02 00:05 | sell | 105 | 0.10 | 1.47411 | 1.47477 | 0.00000 | ||
210 | 2009.11.02 00:05 | close | 105 | 0.10 | 1.47428 | 1.47477 | 0.00000 | -1.70 | 9827.60 |
211 | 2009.11.02 00:05 | sell | 106 | 0.10 | 1.47411 | 1.47477 | 0.00000 | ||
212 | 2009.11.02 00:05 | close | 106 | 0.10 | 1.47428 | 1.47477 | 0.00000 | -1.70 | 9825.90 |
213 | 2009.11.02 00:05 | sell | 107 | 0.10 | 1.47411 | 1.47477 | 0.00000 | ||
214 | 2009.11.02 00:05 | close | 107 | 0.10 | 1.47428 | 1.47477 | 0.00000 | -1.70 | 9824.20 |
215 | 2009.11.02 00:05 | sell | 108 | 0.10 | 1.47410 | 1.47476 | 0.00000 | ||
216 | 2009.11.02 00:05 | close | 108 | 0.10 | 1.47427 | 1.47476 | 0.00000 | -1.70 | 9822.50 |
217 | 2009.11.02 00:05 | sell | 109 | 0.10 | 1.47410 | 1.47476 | 0.00000 | ||
218 | 2009.11.02 00:05 | close | 109 | 0.10 | 1.47427 | 1.47476 | 0.00000 | -1.70 | 9820.80 |
219 | 2009.11.02 00:05 | sell | 110 | 0.10 | 1.47410 | 1.47476 | 0.00000 | ||
220 | 2009.11.02 00:05 | close | 110 | 0.10 | 1.47427 | 1.47476 | 0.00000 | -1.70 | 9819.10 |
221 | 2009.11.02 00:05 | sell | 111 | 0.10 | 1.47409 | 1.47475 | 0.00000 | ||
222 | 2009.11.02 00:05 | close | 111 | 0.10 | 1.47426 | 1.47475 | 0.00000 | -1.70 | 9817.40 |
223 | 2009.11.02 00:05 | sell | 112 | 0.10 | 1.47409 | 1.47475 | 0.00000 | ||
224 | 2009.11.02 00:05 | close | 112 | 0.10 | 1.47426 | 1.47475 | 0.00000 | -1.70 | 9815.70 |
225 | 2009.11.02 00:05 | sell | 113 | 0.10 | 1.47409 | 1.47475 | 0.00000 | ||
226 | 2009.11.02 00:05 | close | 113 | 0.10 | 1.47426 | 1.47475 | 0.00000 | -1.70 | 9814.00 |
227 | 2009.11.02 00:05 | sell | 114 | 0.10 | 1.47409 | 1.47475 | 0.00000 | ||
228 | 2009.11.02 00:05 | close | 114 | 0.10 | 1.47424 | 1.47475 | 0.00000 | -1.50 | 9812.50 |
229 | 2009.11.02 00:05 | sell | 115 | 0.10 | 1.47409 | 1.47475 | 0.00000 | ||
230 | 2009.11.02 00:05 | close | 115 | 0.10 | 1.47424 | 1.47475 | 0.00000 | -1.50 | 9811.00 |
231 | 2009.11.02 00:05 | sell | 116 | 0.10 | 1.47409 | 1.47475 | 0.00000 | ||
232 | 2009.11.02 00:05 | close | 116 | 0.10 | 1.47424 | 1.47475 | 0.00000 | -1.50 | 9809.50 |
233 | 2009.11.02 00:05 | sell | 117 | 0.10 | 1.47407 | 1.47473 | 0.00000 | ||
234 | 2009.11.02 00:05 | close | 117 | 0.10 | 1.47424 | 1.47473 | 0.00000 | -1.70 | 9807.80 |
235 | 2009.11.02 00:05 | sell | 118 | 0.10 | 1.47407 | 1.47473 | 0.00000 | ||
236 | 2009.11.02 00:05 | close | 118 | 0.10 | 1.47424 | 1.47473 | 0.00000 | -1.70 | 9806.10 |
237 | 2009.11.02 00:05 | sell | 119 | 0.10 | 1.47407 | 1.47473 | 0.00000 | ||
238 | 2009.11.02 00:05 | close | 119 | 0.10 | 1.47422 | 1.47473 | 0.00000 | -1.50 | 9804.60 |
239 | 2009.11.02 00:05 | sell | 120 | 0.10 | 1.47407 | 1.47473 | 0.00000 | ||
240 | 2009.11.02 00:05 | close | 120 | 0.10 | 1.47422 | 1.47473 | 0.00000 | -1.50 | 9803.10 |
241 | 2009.11.02 00:05 | sell | 121 | 0.10 | 1.47407 | 1.47473 | 0.00000 | ||
242 | 2009.11.02 00:05 | close | 121 | 0.10 | 1.47422 | 1.47473 | 0.00000 | -1.50 | 9801.60 |
243 | 2009.11.02 00:05 | sell | 122 | 0.10 | 1.47407 | 1.47473 | 0.00000 | ||
244 | 2009.11.02 00:05 | close | 122 | 0.10 | 1.47421 | 1.47473 | 0.00000 | -1.40 | 9800.20 |
245 | 2009.11.02 00:05 | sell | 123 | 0.10 | 1.47406 | 1.47472 | 0.00000 | ||
246 | 2009.11.02 00:05 | close | 123 | 0.10 | 1.47421 | 1.47472 | 0.00000 | -1.50 | 9798.70 |
247 | 2009.11.02 00:05 | sell | 124 | 0.10 | 1.47406 | 1.47472 | 0.00000 | ||
248 | 2009.11.02 00:05 | close | 124 | 0.10 | 1.47421 | 1.47472 | 0.00000 | -1.50 | 9797.20 |
249 | 2009.11.02 00:05 | sell | 125 | 0.10 | 1.47406 | 1.47472 | 0.00000 | ||
250 | 2009.11.02 00:05 | close | 125 | 0.10 | 1.47420 | 1.47472 | 0.00000 | -1.40 | 9795.80 |
251 | 2009.11.02 00:05 | sell | 126 | 0.10 | 1.47405 | 1.47471 | 0.00000 | ||
252 | 2009.11.02 00:05 | close | 126 | 0.10 | 1.47420 | 1.47471 | 0.00000 | -1.50 | 9794.30 |
253 | 2009.11.02 00:05 | sell | 127 | 0.10 | 1.47405 | 1.47471 | 0.00000 | ||
254 | 2009.11.02 00:05 | close | 127 | 0.10 | 1.47420 | 1.47471 | 0.00000 | -1.50 | 9792.80 |
255 | 2009.11.02 00:05 | sell | 128 | 0.10 | 1.47405 | 1.47471 | 0.00000 | ||
256 | 2009.11.02 00:05 | close | 128 | 0.10 | 1.47419 | 1.47471 | 0.00000 | -1.40 | 9791.40 |
257 | 2009.11.02 00:05 | sell | 129 | 0.10 | 1.47404 | 1.47470 | 0.00000 | ||
258 | 2009.11.02 00:05 | close | 129 | 0.10 | 1.47419 | 1.47470 | 0.00000 | -1.50 | 9789.90 |
259 | 2009.11.02 00:06 | sell | 130 | 0.10 | 1.47404 | 1.47470 | 0.00000 | ||
260 | 2009.11.02 00:06 | close | 130 | 0.10 | 1.47419 | 1.47470 | 0.00000 | -1.50 | 9788.40 |
261 | 2009.11.02 00:06 | sell | 131 | 0.10 | 1.47404 | 1.47470 | 0.00000 | ||
262 | 2009.11.02 00:06 | close | 131 | 0.10 | 1.47419 | 1.47470 | 0.00000 | -1.50 | 9786.90 |
263 | 2009.11.02 00:06 | sell | 132 | 0.10 | 1.47402 | 1.47468 | 0.00000 | ||
264 | 2009.11.02 00:06 | close | 132 | 0.10 | 1.47419 | 1.47468 | 0.00000 | -1.70 | 9785.20 |
265 | 2009.11.02 00:06 | sell | 133 | 0.10 | 1.47402 | 1.47468 | 0.00000 | ||
266 | 2009.11.02 00:06 | close | 133 | 0.10 | 1.47419 | 1.47468 | 0.00000 | -1.70 | 9783.50 |
267 | 2009.11.02 00:06 | sell | 134 | 0.10 | 1.47402 | 1.47468 | 0.00000 | ||
268 | 2009.11.02 00:06 | close | 134 | 0.10 | 1.47417 | 1.47468 | 0.00000 | -1.50 | 9782.00 |
269 | 2009.11.02 00:06 | sell | 135 | 0.10 | 1.47402 | 1.47468 | 0.00000 | ||
270 | 2009.11.02 00:06 | close | 135 | 0.10 | 1.47417 | 1.47468 | 0.00000 | -1.50 | 9780.50 |
271 | 2009.11.02 00:06 | sell | 136 | 0.10 | 1.47402 | 1.47468 | 0.00000 | ||
272 | 2009.11.02 00:06 | close | 136 | 0.10 | 1.47417 | 1.47468 | 0.00000 | -1.50 | 9779.00 |
273 | 2009.11.02 00:06 | sell | 137 | 0.10 | 1.47400 | 1.47466 | 0.00000 | ||
274 | 2009.11.02 00:06 | close | 137 | 0.10 | 1.47417 | 1.47466 | 0.00000 | -1.70 | 9777.30 |
275 | 2009.11.02 00:06 | sell | 138 | 0.10 | 1.47400 | 1.47466 | 0.00000 | ||
276 | 2009.11.02 00:06 | close | 138 | 0.10 | 1.47417 | 1.47466 | 0.00000 | -1.70 | 9775.60 |
277 | 2009.11.02 00:06 | sell | 139 | 0.10 | 1.47400 | 1.47466 | 0.00000 | ||
278 | 2009.11.02 00:06 | close | 139 | 0.10 | 1.47417 | 1.47466 | 0.00000 | -1.70 | 9773.90 |
279 | 2009.11.02 00:06 | sell | 140 | 0.10 | 1.47399 | 1.47465 | 0.00000 | ||
280 | 2009.11.02 00:06 | close | 140 | 0.10 | 1.47416 | 1.47465 | 0.00000 | -1.70 | 9772.20 |
281 | 2009.11.02 00:06 | sell | 141 | 0.10 | 1.47399 | 1.47465 | 0.00000 | ||
282 | 2009.11.02 00:06 | close | 141 | 0.10 | 1.47416 | 1.47465 | 0.00000 | -1.70 | 9770.50 |
283 | 2009.11.02 00:06 | sell | 142 | 0.10 | 1.47399 | 1.47465 | 0.00000 | ||
284 | 2009.11.02 00:06 | close | 142 | 0.10 | 1.47416 | 1.47465 | 0.00000 | -1.70 | 9768.80 |
285 | 2009.11.02 00:06 | sell | 143 | 0.10 | 1.47398 | 1.47464 | 0.00000 | ||
286 | 2009.11.02 00:06 | close | 143 | 0.10 | 1.47415 | 1.47464 | 0.00000 | -1.70 | 9767.10 |
287 | 2009.11.02 00:06 | sell | 144 | 0.10 | 1.47398 | 1.47464 | 0.00000 | ||
288 | 2009.11.02 00:06 | close | 144 | 0.10 | 1.47415 | 1.47464 | 0.00000 | -1.70 | 9765.40 |
289 | 2009.11.02 00:06 | sell | 145 | 0.10 | 1.47398 | 1.47464 | 0.00000 | ||
290 | 2009.11.02 00:06 | close | 145 | 0.10 | 1.47415 | 1.47464 | 0.00000 | -1.70 | 9763.70 |
291 | 2009.11.02 00:06 | sell | 146 | 0.10 | 1.47397 | 1.47463 | 0.00000 | ||
292 | 2009.11.02 00:06 | close | 146 | 0.10 | 1.47414 | 1.47463 | 0.00000 | -1.70 | 9762.00 |
293 | 2009.11.02 00:06 | sell | 147 | 0.10 | 1.47397 | 1.47463 | 0.00000 | ||
294 | 2009.11.02 00:06 | close | 147 | 0.10 | 1.47414 | 1.47463 | 0.00000 | -1.70 | 9760.30 |
295 | 2009.11.02 00:06 | sell | 148 | 0.10 | 1.47397 | 1.47463 | 0.00000 | ||
296 | 2009.11.02 00:06 | close | 148 | 0.10 | 1.47414 | 1.47463 | 0.00000 | -1.70 | 9758.60 |
297 | 2009.11.02 00:06 | sell | 149 | 0.10 | 1.47396 | 1.47462 | 0.00000 | ||
298 | 2009.11.02 00:06 | close | 149 | 0.10 | 1.47413 | 1.47462 | 0.00000 | -1.70 | 9756.90 |
299 | 2009.11.02 00:06 | sell | 150 | 0.10 | 1.47396 | 1.47462 | 0.00000 | ||
300 | 2009.11.02 00:06 | close | 150 | 0.10 | 1.47413 | 1.47462 | 0.00000 | -1.70 | 9755.20 |
301 | 2009.11.02 00:06 | sell | 151 | 0.10 | 1.47396 | 1.47462 | 0.00000 | ||
302 | 2009.11.02 00:06 | close | 151 | 0.10 | 1.47413 | 1.47462 | 0.00000 | -1.70 | 9753.50 |
303 | 2009.11.02 00:06 | sell | 152 | 0.10 | 1.47396 | 1.47462 | 0.00000 | ||
304 | 2009.11.02 00:06 | close | 152 | 0.10 | 1.47411 | 1.47462 | 0.00000 | -1.50 | 9752.00 |
305 | 2009.11.02 00:06 | sell | 153 | 0.10 | 1.47396 | 1.47462 | 0.00000 | ||
306 | 2009.11.02 00:06 | close | 153 | 0.10 | 1.47411 | 1.47462 | 0.00000 | -1.50 | 9750.50 |
307 | 2009.11.02 00:06 | sell | 154 | 0.10 | 1.47396 | 1.47462 | 0.00000 | ||
308 | 2009.11.02 00:06 | close | 154 | 0.10 | 1.47411 | 1.47462 | 0.00000 | -1.50 | 9749.00 |
309 | 2009.11.02 00:06 | sell | 155 | 0.10 | 1.47394 | 1.47460 | 0.00000 | ||
310 | 2009.11.02 00:06 | close | 155 | 0.10 | 1.47411 | 1.47460 | 0.00000 | -1.70 | 9747.30 |
311 | 2009.11.02 00:06 | sell | 156 | 0.10 | 1.47394 | 1.47460 | 0.00000 | ||
312 | 2009.11.02 00:06 | close | 156 | 0.10 | 1.47411 | 1.47460 | 0.00000 | -1.70 | 9745.60 |
313 | 2009.11.02 00:07 | sell | 157 | 0.10 | 1.47394 | 1.47460 | 0.00000 | ||
314 | 2009.11.02 00:07 | close | 157 | 0.10 | 1.47409 | 1.47460 | 0.00000 | -1.50 | 9744.10 |
315 | 2009.11.02 00:07 | sell | 158 | 0.10 | 1.47394 | 1.47460 | 0.00000 | ||
316 | 2009.11.02 00:07 | close | 158 | 0.10 | 1.47409 | 1.47460 | 0.00000 | -1.50 | 9742.60 |
317 | 2009.11.02 00:07 | sell | 159 | 0.10 | 1.47394 | 1.47460 | 0.00000 | ||
318 | 2009.11.02 00:07 | close | 159 | 0.10 | 1.47409 | 1.47460 | 0.00000 | -1.50 | 9741.10 |
319 | 2009.11.02 00:07 | sell | 160 | 0.10 | 1.47394 | 1.47460 | 0.00000 | ||
320 | 2009.11.02 00:07 | close | 160 | 0.10 | 1.47408 | 1.47460 | 0.00000 | -1.40 | 9739.70 |
321 | 2009.11.02 00:07 | sell | 161 | 0.10 | 1.47393 | 1.47459 | 0.00000 | ||
322 | 2009.11.02 00:07 | close | 161 | 0.10 | 1.47408 | 1.47459 | 0.00000 | -1.50 | 9738.20 |
323 | 2009.11.02 00:07 | sell | 162 | 0.10 | 1.47393 | 1.47459 | 0.00000 | ||
324 | 2009.11.02 00:07 | close | 162 | 0.10 | 1.47408 | 1.47459 | 0.00000 | -1.50 | 9736.70 |
325 | 2009.11.02 00:07 | sell | 163 | 0.10 | 1.47393 | 1.47459 | 0.00000 | ||
326 | 2009.11.02 00:07 | close | 163 | 0.10 | 1.47407 | 1.47459 | 0.00000 | -1.40 | 9735.30 |
327 | 2009.11.02 00:07 | sell | 164 | 0.10 | 1.47392 | 1.47458 | 0.00000 | ||
328 | 2009.11.02 00:07 | close | 164 | 0.10 | 1.47407 | 1.47458 | 0.00000 | -1.50 | 9733.80 |
329 | 2009.11.02 00:07 | sell | 165 | 0.10 | 1.47392 | 1.47458 | 0.00000 | ||
330 | 2009.11.02 00:07 | close | 165 | 0.10 | 1.47407 | 1.47458 | 0.00000 | -1.50 | 9732.30 |
331 | 2009.11.02 00:07 | sell | 166 | 0.10 | 1.47392 | 1.47458 | 0.00000 | ||
332 | 2009.11.02 00:07 | close | 166 | 0.10 | 1.47406 | 1.47458 | 0.00000 | -1.40 | 9730.90 |
333 | 2009.11.02 00:07 | sell | 167 | 0.10 | 1.47391 | 1.47457 | 0.00000 | ||
334 | 2009.11.02 00:07 | close | 167 | 0.10 | 1.47406 | 1.47457 | 0.00000 | -1.50 | 9729.40 |
335 | 2009.11.02 00:07 | sell | 168 | 0.10 | 1.47391 | 1.47457 | 0.00000 | ||
336 | 2009.11.02 00:07 | close | 168 | 0.10 | 1.47406 | 1.47457 | 0.00000 | -1.50 | 9727.90 |
337 | 2009.11.02 00:07 | sell | 169 | 0.10 | 1.47391 | 1.47457 | 0.00000 | ||
338 | 2009.11.02 00:07 | close | 169 | 0.10 | 1.47406 | 1.47457 | 0.00000 | -1.50 | 9726.40 |
339 | 2009.11.02 00:07 | sell | 170 | 0.10 | 1.47389 | 1.47455 | 0.00000 | ||
340 | 2009.11.02 00:07 | close | 170 | 0.10 | 1.47406 | 1.47455 | 0.00000 | -1.70 | 9724.70 |
341 | 2009.11.02 00:07 | sell | 171 | 0.10 | 1.47389 | 1.47455 | 0.00000 | ||
342 | 2009.11.02 00:07 | close | 171 | 0.10 | 1.47406 | 1.47455 | 0.00000 | -1.70 | 9723.00 |
343 | 2009.11.02 00:07 | sell | 172 | 0.10 | 1.47389 | 1.47455 | 0.00000 | ||
344 | 2009.11.02 00:07 | close | 172 | 0.10 | 1.47404 | 1.47455 | 0.00000 | -1.50 | 9721.50 |
345 | 2009.11.02 00:07 | sell | 173 | 0.10 | 1.47389 | 1.47455 | 0.00000 | ||
346 | 2009.11.02 00:07 | close | 173 | 0.10 | 1.47404 | 1.47455 | 0.00000 | -1.50 | 9720.00 |
347 | 2009.11.02 00:07 | sell | 174 | 0.10 | 1.47389 | 1.47455 | 0.00000 | ||
348 | 2009.11.02 00:07 | close | 174 | 0.10 | 1.47404 | 1.47455 | 0.00000 | -1.50 | 9718.50 |
349 | 2009.11.02 00:07 | sell | 175 | 0.10 | 1.47387 | 1.47453 | 0.00000 | ||
350 | 2009.11.02 00:07 | close | 175 | 0.10 | 1.47404 | 1.47453 | 0.00000 | -1.70 | 9716.80 |
351 | 2009.11.02 00:07 | sell | 176 | 0.10 | 1.47387 | 1.47453 | 0.00000 | ||
352 | 2009.11.02 00:07 | close | 176 | 0.10 | 1.47404 | 1.47453 | 0.00000 | -1.70 | 9715.10 |
353 | 2009.11.02 00:07 | sell | 177 | 0.10 | 1.47387 | 1.47453 | 0.00000 | ||
354 | 2009.11.02 00:07 | close | 177 | 0.10 | 1.47404 | 1.47453 | 0.00000 | -1.70 | 9713.40 |
355 | 2009.11.02 00:07 | sell | 178 | 0.10 | 1.47386 | 1.47452 | 0.00000 | ||
356 | 2009.11.02 00:07 | close | 178 | 0.10 | 1.47403 | 1.47452 | 0.00000 | -1.70 | 9711.70 |
357 | 2009.11.02 00:07 | sell | 179 | 0.10 | 1.47386 | 1.47452 | 0.00000 | ||
358 | 2009.11.02 00:07 | close | 179 | 0.10 | 1.47403 | 1.47452 | 0.00000 | -1.70 | 9710.00 |
359 | 2009.11.02 00:07 | sell | 180 | 0.10 | 1.47386 | 1.47452 | 0.00000 | ||
360 | 2009.11.02 00:07 | close | 180 | 0.10 | 1.47403 | 1.47452 | 0.00000 | -1.70 | 9708.30 |
361 | 2009.11.02 00:07 | sell | 181 | 0.10 | 1.47385 | 1.47451 | 0.00000 | ||
362 | 2009.11.02 00:07 | close | 181 | 0.10 | 1.47402 | 1.47451 | 0.00000 | -1.70 | 9706.60 |
363 | 2009.11.02 00:07 | sell | 182 | 0.10 | 1.47385 | 1.47451 | 0.00000 | ||
364 | 2009.11.02 00:07 | close | 182 | 0.10 | 1.47402 | 1.47451 | 0.00000 | -1.70 | 9704.90 |
365 | 2009.11.02 00:07 | sell | 183 | 0.10 | 1.47385 | 1.47451 | 0.00000 | ||
366 | 2009.11.02 00:07 | close | 183 | 0.10 | 1.47402 | 1.47451 | 0.00000 | -1.70 | 9703.20 |
367 | 2009.11.02 00:07 | sell | 184 | 0.10 | 1.47384 | 1.47450 | 0.00000 | ||
368 | 2009.11.02 00:07 | close | 184 | 0.10 | 1.47401 | 1.47450 | 0.00000 | -1.70 | 9701.50 |
369 | 2009.11.02 00:07 | sell | 185 | 0.10 | 1.47384 | 1.47450 | 0.00000 | ||
370 | 2009.11.02 00:08 | close | 185 | 0.10 | 1.47401 | 1.47450 | 0.00000 | -1.70 | 9699.80 |
371 | 2009.11.02 00:08 | sell | 186 | 0.10 | 1.47384 | 1.47450 | 0.00000 | ||
372 | 2009.11.02 00:08 | close | 186 | 0.10 | 1.47401 | 1.47450 | 0.00000 | -1.70 | 9698.10 |
373 | 2009.11.02 00:08 | sell | 187 | 0.10 | 1.47383 | 1.47449 | 0.00000 | ||
374 | 2009.11.02 00:08 | close | 187 | 0.10 | 1.47400 | 1.47449 | 0.00000 | -1.70 | 9696.40 |
375 | 2009.11.02 00:08 | sell | 188 | 0.10 | 1.47383 | 1.47449 | 0.00000 | ||
376 | 2009.11.02 00:08 | close | 188 | 0.10 | 1.47400 | 1.47449 | 0.00000 | -1.70 | 9694.70 |
377 | 2009.11.02 00:08 | sell | 189 | 0.10 | 1.47383 | 1.47449 | 0.00000 | ||
378 | 2009.11.02 00:08 | close | 189 | 0.10 | 1.47400 | 1.47449 | 0.00000 | -1.70 | 9693.00 |
379 | 2009.11.02 00:08 | sell | 190 | 0.10 | 1.47383 | 1.47449 | 0.00000 | ||
380 | 2009.11.02 00:08 | close | 190 | 0.10 | 1.47398 | 1.47449 | 0.00000 | -1.50 | 9691.50 |
381 | 2009.11.02 00:08 | sell | 191 | 0.10 | 1.47383 | 1.47449 | 0.00000 | ||
382 | 2009.11.02 00:08 | close | 191 | 0.10 | 1.47398 | 1.47449 | 0.00000 | -1.50 | 9690.00 |
383 | 2009.11.02 00:08 | sell | 192 | 0.10 | 1.47383 | 1.47449 | 0.00000 | ||
384 | 2009.11.02 00:08 | close | 192 | 0.10 | 1.47398 | 1.47449 | 0.00000 | -1.50 | 9688.50 |
385 | 2009.11.02 00:08 | sell | 193 | 0.10 | 1.47381 | 1.47447 | 0.00000 | ||
386 | 2009.11.02 00:08 | close | 193 | 0.10 | 1.47398 | 1.47447 | 0.00000 | -1.70 | 9686.80 |
387 | 2009.11.02 00:08 | sell | 194 | 0.10 | 1.47381 | 1.47447 | 0.00000 | ||
388 | 2009.11.02 00:08 | close | 194 | 0.10 | 1.47398 | 1.47447 | 0.00000 | -1.70 | 9685.10 |
389 | 2009.11.02 00:08 | sell | 195 | 0.10 | 1.47381 | 1.47447 | 0.00000 | ||
390 | 2009.11.02 00:08 | close | 195 | 0.10 | 1.47396 | 1.47447 | 0.00000 | -1.50 | 9683.60 |
391 | 2009.11.02 00:08 | sell | 196 | 0.10 | 1.47381 | 1.47447 | 0.00000 | ||
392 | 2009.11.02 00:08 | close | 196 | 0.10 | 1.47396 | 1.47447 | 0.00000 | -1.50 | 9682.10 |
393 | 2009.11.02 00:08 | sell | 197 | 0.10 | 1.47381 | 1.47447 | 0.00000 | ||
394 | 2009.11.02 00:08 | close | 197 | 0.10 | 1.47396 | 1.47447 | 0.00000 | -1.50 | 9680.60 |
395 | 2009.11.02 00:08 | sell | 198 | 0.10 | 1.47381 | 1.47447 | 0.00000 | ||
396 | 2009.11.02 00:08 | close | 198 | 0.10 | 1.47395 | 1.47447 | 0.00000 | -1.40 | 9679.20 |
397 | 2009.11.02 00:08 | sell | 199 | 0.10 | 1.47380 | 1.47446 | 0.00000 | ||
398 | 2009.11.02 00:08 | close | 199 | 0.10 | 1.47395 | 1.47446 | 0.00000 | -1.50 | 9677.70 |
399 | 2009.11.02 00:08 | sell | 200 | 0.10 | 1.47380 | 1.47446 | 0.00000 | ||
400 | 2009.11.02 00:08 | close | 200 | 0.10 | 1.47395 | 1.47446 | 0.00000 | -1.50 | 9676.20 |
401 | 2009.11.02 00:08 | sell | 201 | 0.10 | 1.47380 | 1.47446 | 0.00000 | ||
402 | 2009.11.02 00:08 | close | 201 | 0.10 | 1.47394 | 1.47446 | 0.00000 | -1.40 | 9674.80 |
403 | 2009.11.02 00:08 | sell | 202 | 0.10 | 1.47379 | 1.47445 | 0.00000 | ||
404 | 2009.11.02 00:08 | close | 202 | 0.10 | 1.47394 | 1.47445 | 0.00000 | -1.50 | 9673.30 |
405 | 2009.11.02 00:08 | sell | 203 | 0.10 | 1.47379 | 1.47445 | 0.00000 | ||
406 | 2009.11.02 00:08 | close | 203 | 0.10 | 1.47394 | 1.47445 | 0.00000 | -1.50 | 9671.80 |
407 | 2009.11.02 00:08 | sell | 204 | 0.10 | 1.47379 | 1.47445 | 0.00000 | ||
408 | 2009.11.02 00:08 | close | 204 | 0.10 | 1.47393 | 1.47445 | 0.00000 | -1.40 | 9670.40 |
409 | 2009.11.02 00:08 | sell | 205 | 0.10 | 1.47378 | 1.47444 | 0.00000 | ||
410 | 2009.11.02 00:08 | close | 205 | 0.10 | 1.47393 | 1.47444 | 0.00000 | -1.50 | 9668.90 |
411 | 2009.11.02 00:08 | sell | 206 | 0.10 | 1.47378 | 1.47444 | 0.00000 | ||
412 | 2009.11.02 00:08 | close | 206 | 0.10 | 1.47393 | 1.47444 | 0.00000 | -1.50 | 9667.40 |
413 | 2009.11.02 00:08 | sell | 207 | 0.10 | 1.47378 | 1.47444 | 0.00000 | ||
414 | 2009.11.02 00:08 | close | 207 | 0.10 | 1.47393 | 1.47444 | 0.00000 | -1.50 | 9665.90 |
415 | 2009.11.02 00:08 | sell | 208 | 0.10 | 1.47376 | 1.47442 | 0.00000 | ||
416 | 2009.11.02 00:08 | close | 208 | 0.10 | 1.47393 | 1.47442 | 0.00000 | -1.70 | 9664.20 |
417 | 2009.11.02 00:08 | sell | 209 | 0.10 | 1.47376 | 1.47442 | 0.00000 | ||
418 | 2009.11.02 00:08 | close | 209 | 0.10 | 1.47393 | 1.47442 | 0.00000 | -1.70 | 9662.50 |
419 | 2009.11.02 00:08 | sell | 210 | 0.10 | 1.47376 | 1.47442 | 0.00000 | ||
420 | 2009.11.02 00:08 | close | 210 | 0.10 | 1.47391 | 1.47442 | 0.00000 | -1.50 | 9661.00 |
421 | 2009.11.02 00:08 | sell | 211 | 0.10 | 1.47376 | 1.47442 | 0.00000 | ||
422 | 2009.11.02 00:08 | close | 211 | 0.10 | 1.47391 | 1.47442 | 0.00000 | -1.50 | 9659.50 |
423 | 2009.11.02 00:08 | sell | 212 | 0.10 | 1.47376 | 1.47442 | 0.00000 | ||
424 | 2009.11.02 00:09 | close | 212 | 0.10 | 1.47391 | 1.47442 | 0.00000 | -1.50 | 9658.00 |
425 | 2009.11.02 00:09 | sell | 213 | 0.10 | 1.47374 | 1.47440 | 0.00000 | ||
426 | 2009.11.02 00:09 | close | 213 | 0.10 | 1.47391 | 1.47440 | 0.00000 | -1.70 | 9656.30 |
427 | 2009.11.02 00:09 | sell | 214 | 0.10 | 1.47374 | 1.47440 | 0.00000 | ||
428 | 2009.11.02 00:09 | close | 214 | 0.10 | 1.47391 | 1.47440 | 0.00000 | -1.70 | 9654.60 |
429 | 2009.11.02 00:10 | sell | 215 | 0.10 | 1.47374 | 1.47440 | 0.00000 | ||
430 | 2009.11.02 00:10 | close | 215 | 0.10 | 1.47391 | 1.47440 | 0.00000 | -1.70 | 9652.90 |
431 | 2009.11.02 00:10 | sell | 216 | 0.10 | 1.47374 | 1.47440 | 0.00000 | ||
432 | 2009.11.02 00:10 | close | 216 | 0.10 | 1.47391 | 1.47440 | 0.00000 | -1.70 | 9651.20 |
433 | 2009.11.02 00:10 | sell | 217 | 0.10 | 1.47376 | 1.47442 | 0.00000 | ||
434 | 2009.11.02 00:10 | close | 217 | 0.10 | 1.47391 | 1.47442 | 0.00000 | -1.50 | 9649.70 |
435 | 2009.11.02 00:10 | sell | 218 | 0.10 | 1.47377 | 1.47443 | 0.00000 | ||
436 | 2009.11.02 00:10 | close | 218 | 0.10 | 1.47392 | 1.47443 | 0.00000 | -1.50 | 9648.20 |
437 | 2009.11.02 00:10 | sell | 219 | 0.10 | 1.47377 | 1.47443 | 0.00000 | ||
438 | 2009.11.02 00:10 | close | 219 | 0.10 | 1.47394 | 1.47443 | 0.00000 | -1.70 | 9646.50 |
439 | 2009.11.02 00:10 | sell | 220 | 0.10 | 1.47377 | 1.47443 | 0.00000 | ||
440 | 2009.11.02 00:10 | close | 220 | 0.10 | 1.47395 | 1.47443 | 0.00000 | -1.80 | 9644.70 |
441 | 2009.11.02 00:10 | sell | 221 | 0.10 | 1.47378 | 1.47444 | 0.00000 | ||
442 | 2009.11.02 00:10 | close | 221 | 0.10 | 1.47395 | 1.47444 | 0.00000 | -1.70 | 9643.00 |
443 | 2009.11.02 00:10 | sell | 222 | 0.10 | 1.47380 | 1.47446 | 0.00000 | ||
444 | 2009.11.02 00:10 | close | 222 | 0.10 | 1.47395 | 1.47446 | 0.00000 | -1.50 | 9641.50 |
445 | 2009.11.02 00:10 | sell | 223 | 0.10 | 1.47380 | 1.47446 | 0.00000 | ||
446 | 2009.11.02 00:10 | close | 223 | 0.10 | 1.47397 | 1.47446 | 0.00000 | -1.70 | 9639.80 |
447 | 2009.11.02 00:10 | sell | 224 | 0.10 | 1.47380 | 1.47446 | 0.00000 | ||
448 | 2009.11.02 00:10 | close | 224 | 0.10 | 1.47398 | 1.47446 | 0.00000 | -1.80 | 9638.00 |
449 | 2009.11.02 00:10 | sell | 225 | 0.10 | 1.47381 | 1.47447 | 0.00000 | ||
450 | 2009.11.02 00:10 | close | 225 | 0.10 | 1.47398 | 1.47447 | 0.00000 | -1.70 | 9636.30 |
451 | 2009.11.02 00:10 | sell | 226 | 0.10 | 1.47383 | 1.47449 | 0.00000 | ||
452 | 2009.11.02 00:10 | close | 226 | 0.10 | 1.47398 | 1.47449 | 0.00000 | -1.50 | 9634.80 |
453 | 2009.11.02 00:10 | sell | 227 | 0.10 | 1.47384 | 1.47450 | 0.00000 | ||
454 | 2009.11.02 00:10 | close | 227 | 0.10 | 1.47399 | 1.47450 | 0.00000 | -1.50 | 9633.30 |
455 | 2009.11.02 00:10 | sell | 228 | 0.10 | 1.47384 | 1.47450 | 0.00000 | ||
456 | 2009.11.02 00:10 | close | 228 | 0.10 | 1.47401 | 1.47450 | 0.00000 | -1.70 | 9631.60 |
457 | 2009.11.02 00:10 | sell | 229 | 0.10 | 1.47384 | 1.47450 | 0.00000 | ||
458 | 2009.11.02 00:10 | close | 229 | 0.10 | 1.47402 | 1.47450 | 0.00000 | -1.80 | 9629.80 |
459 | 2009.11.02 00:10 | sell | 230 | 0.10 | 1.47385 | 1.47451 | 0.00000 | ||
460 | 2009.11.02 00:10 | close | 230 | 0.10 | 1.47402 | 1.47451 | 0.00000 | -1.70 | 9628.10 |
461 | 2009.11.02 00:10 | sell | 231 | 0.10 | 1.47385 | 1.47451 | 0.00000 | ||
462 | 2009.11.02 00:10 | close | 231 | 0.10 | 1.47403 | 1.47451 | 0.00000 | -1.80 | 9626.30 |
463 | 2009.11.02 00:10 | sell | 232 | 0.10 | 1.47386 | 1.47452 | 0.00000 | ||
464 | 2009.11.02 00:10 | close | 232 | 0.10 | 1.47403 | 1.47452 | 0.00000 | -1.70 | 9624.60 |
465 | 2009.11.02 00:10 | sell | 233 | 0.10 | 1.47388 | 1.47454 | 0.00000 | ||
466 | 2009.11.02 00:10 | close | 233 | 0.10 | 1.47403 | 1.47454 | 0.00000 | -1.50 | 9623.10 |
467 | 2009.11.02 00:10 | sell | 234 | 0.10 | 1.47389 | 1.47455 | 0.00000 | ||
468 | 2009.11.02 00:10 | close | 234 | 0.10 | 1.47404 | 1.47455 | 0.00000 | -1.50 | 9621.60 |
469 | 2009.11.02 00:10 | sell | 235 | 0.10 | 1.47389 | 1.47455 | 0.00000 | ||
470 | 2009.11.02 00:10 | close | 235 | 0.10 | 1.47406 | 1.47455 | 0.00000 | -1.70 | 9619.90 |
471 | 2009.11.02 00:10 | sell | 236 | 0.10 | 1.47389 | 1.47455 | 0.00000 | ||
472 | 2009.11.02 00:10 | close | 236 | 0.10 | 1.47407 | 1.47455 | 0.00000 | -1.80 | 9618.10 |
473 | 2009.11.02 00:10 | sell | 237 | 0.10 | 1.47390 | 1.47456 | 0.00000 | ||
474 | 2009.11.02 00:10 | close | 237 | 0.10 | 1.47407 | 1.47456 | 0.00000 | -1.70 | 9616.40 |
475 | 2009.11.02 00:10 | sell | 238 | 0.10 | 1.47390 | 1.47456 | 0.00000 | ||
476 | 2009.11.02 00:10 | close | 238 | 0.10 | 1.47408 | 1.47456 | 0.00000 | -1.80 | 9614.60 |
477 | 2009.11.02 00:10 | sell | 239 | 0.10 | 1.47391 | 1.47457 | 0.00000 | ||
478 | 2009.11.02 00:10 | close | 239 | 0.10 | 1.47408 | 1.47457 | 0.00000 | -1.70 | 9612.90 |
479 | 2009.11.02 00:10 | sell | 240 | 0.10 | 1.47393 | 1.47459 | 0.00000 | ||
480 | 2009.11.02 00:11 | close | 240 | 0.10 | 1.47408 | 1.47459 | 0.00000 | -1.50 | 9611.40 |
481 | 2009.11.02 00:11 | sell | 241 | 0.10 | 1.47394 | 1.47460 | 0.00000 | ||
482 | 2009.11.02 00:11 | close | 241 | 0.10 | 1.47409 | 1.47460 | 0.00000 | -1.50 | 9609.90 |
483 | 2009.11.02 00:11 | sell | 242 | 0.10 | 1.47394 | 1.47460 | 0.00000 | ||
484 | 2009.11.02 00:11 | close | 242 | 0.10 | 1.47411 | 1.47460 | 0.00000 | -1.70 | 9608.20 |
485 | 2009.11.02 00:11 | sell | 243 | 0.10 | 1.47394 | 1.47460 | 0.00000 | ||
486 | 2009.11.02 00:11 | close | 243 | 0.10 | 1.47412 | 1.47460 | 0.00000 | -1.80 | 9606.40 |
487 | 2009.11.02 00:11 | sell | 244 | 0.10 | 1.47395 | 1.47461 | 0.00000 | ||
488 | 2009.11.02 00:11 | close | 244 | 0.10 | 1.47412 | 1.47461 | 0.00000 | -1.70 | 9604.70 |
489 | 2009.11.02 00:11 | sell | 245 | 0.10 | 1.47397 | 1.47463 | 0.00000 | ||
490 | 2009.11.02 00:11 | close | 245 | 0.10 | 1.47412 | 1.47463 | 0.00000 | -1.50 | 9603.20 |
491 | 2009.11.02 00:11 | sell | 246 | 0.10 | 1.47397 | 1.47463 | 0.00000 | ||
492 | 2009.11.02 00:11 | close | 246 | 0.10 | 1.47414 | 1.47463 | 0.00000 | -1.70 | 9601.50 |
493 | 2009.11.02 00:11 | sell | 247 | 0.10 | 1.47397 | 1.47463 | 0.00000 | ||
494 | 2009.11.02 00:11 | close | 247 | 0.10 | 1.47415 | 1.47463 | 0.00000 | -1.80 | 9599.70 |
495 | 2009.11.02 00:11 | sell | 248 | 0.10 | 1.47398 | 1.47464 | 0.00000 | ||
496 | 2009.11.02 00:11 | close | 248 | 0.10 | 1.47415 | 1.47464 | 0.00000 | -1.70 | 9598.00 |
497 | 2009.11.02 00:11 | sell | 249 | 0.10 | 1.47400 | 1.47466 | 0.00000 | ||
498 | 2009.11.02 00:11 | close | 249 | 0.10 | 1.47415 | 1.47466 | 0.00000 | -1.50 | 9596.50 |
499 | 2009.11.02 00:11 | sell | 250 | 0.10 | 1.47401 | 1.47467 | 0.00000 | ||
500 | 2009.11.02 00:11 | close | 250 | 0.10 | 1.47416 | 1.47467 | 0.00000 | -1.50 | 9595.00 |
501 | 2009.11.02 00:11 | sell | 251 | 0.10 | 1.47401 | 1.47467 | 0.00000 | ||
502 | 2009.11.02 00:11 | close | 251 | 0.10 | 1.47418 | 1.47467 | 0.00000 | -1.70 | 9593.30 |
503 | 2009.11.02 00:11 | sell | 252 | 0.10 | 1.47401 | 1.47467 | 0.00000 | ||
504 | 2009.11.02 00:11 | close | 252 | 0.10 | 1.47418 | 1.47467 | 0.00000 | -1.70 | 9591.60 |
505 | 2009.11.02 00:11 | sell | 253 | 0.10 | 1.47403 | 1.47469 | 0.00000 | ||
506 | 2009.11.02 00:11 | close | 253 | 0.10 | 1.47418 | 1.47469 | 0.00000 | -1.50 | 9590.10 |
507 | 2009.11.02 00:11 | sell | 254 | 0.10 | 1.47404 | 1.47470 | 0.00000 | ||
508 | 2009.11.02 00:11 | close | 254 | 0.10 | 1.47419 | 1.47470 | 0.00000 | -1.50 | 9588.60 |
509 | 2009.11.02 00:11 | sell | 255 | 0.10 | 1.47404 | 1.47470 | 0.00000 | ||
510 | 2009.11.02 00:11 | close | 255 | 0.10 | 1.47421 | 1.47470 | 0.00000 | -1.70 | 9586.90 |
511 | 2009.11.02 00:11 | sell | 256 | 0.10 | 1.47404 | 1.47470 | 0.00000 | ||
512 | 2009.11.02 00:11 | close | 256 | 0.10 | 1.47422 | 1.47470 | 0.00000 | -1.80 | 9585.10 |
513 | 2009.11.02 00:11 | sell | 257 | 0.10 | 1.47405 | 1.47471 | 0.00000 | ||
514 | 2009.11.02 00:11 | close | 257 | 0.10 | 1.47422 | 1.47471 | 0.00000 | -1.70 | 9583.40 |
515 | 2009.11.02 00:11 | sell | 258 | 0.10 | 1.47407 | 1.47473 | 0.00000 | ||
516 | 2009.11.02 00:11 | close | 258 | 0.10 | 1.47422 | 1.47473 | 0.00000 | -1.50 | 9581.90 |
517 | 2009.11.02 00:11 | sell | 259 | 0.10 | 1.47408 | 1.47474 | 0.00000 | ||
518 | 2009.11.02 00:11 | close | 259 | 0.10 | 1.47423 | 1.47474 | 0.00000 | -1.50 | 9580.40 |
519 | 2009.11.02 00:11 | sell | 260 | 0.10 | 1.47408 | 1.47474 | 0.00000 | ||
520 | 2009.11.02 00:11 | close | 260 | 0.10 | 1.47423 | 1.47474 | 0.00000 | -1.50 | 9578.90 |
521 | 2009.11.02 00:11 | sell | 261 | 0.10 | 1.47409 | 1.47475 | 0.00000 | ||
522 | 2009.11.02 00:11 | close | 261 | 0.10 | 1.47424 | 1.47475 | 0.00000 | -1.50 | 9577.40 |
523 | 2009.11.02 00:11 | sell | 262 | 0.10 | 1.47409 | 1.47475 | 0.00000 | ||
524 | 2009.11.02 00:11 | close | 262 | 0.10 | 1.47426 | 1.47475 | 0.00000 | -1.70 | 9575.70 |
525 | 2009.11.02 00:11 | sell | 263 | 0.10 | 1.47409 | 1.47475 | 0.00000 | ||
526 | 2009.11.02 00:11 | close | 263 | 0.10 | 1.47427 | 1.47475 | 0.00000 | -1.80 | 9573.90 |
527 | 2009.11.02 00:11 | sell | 264 | 0.10 | 1.47410 | 1.47476 | 0.00000 | ||
528 | 2009.11.02 00:11 | close | 264 | 0.10 | 1.47427 | 1.47476 | 0.00000 | -1.70 | 9572.20 |
529 | 2009.11.02 00:11 | sell | 265 | 0.10 | 1.47412 | 1.47478 | 0.00000 | ||
530 | 2009.11.02 00:12 | close | 265 | 0.10 | 1.47427 | 1.47478 | 0.00000 | -1.50 | 9570.70 |
531 | 2009.11.02 00:12 | sell | 266 | 0.10 | 1.47413 | 1.47479 | 0.00000 | ||
532 | 2009.11.02 00:12 | close | 266 | 0.10 | 1.47428 | 1.47479 | 0.00000 | -1.50 | 9569.20 |
533 | 2009.11.02 00:12 | sell | 267 | 0.10 | 1.47413 | 1.47479 | 0.00000 | ||
534 | 2009.11.02 00:12 | close | 267 | 0.10 | 1.47428 | 1.47479 | 0.00000 | -1.50 | 9567.70 |
535 | 2009.11.02 00:12 | sell | 268 | 0.10 | 1.47414 | 1.47480 | 0.00000 | ||
536 | 2009.11.02 00:12 | close | 268 | 0.10 | 1.47429 | 1.47480 | 0.00000 | -1.50 | 9566.20 |
537 | 2009.11.02 00:12 | sell | 269 | 0.10 | 1.47414 | 1.47480 | 0.00000 | ||
538 | 2009.11.02 00:12 | close | 269 | 0.10 | 1.47431 | 1.47480 | 0.00000 | -1.70 | 9564.50 |
539 | 2009.11.02 00:12 | sell | 270 | 0.10 | 1.47414 | 1.47480 | 0.00000 | ||
540 | 2009.11.02 00:12 | close | 270 | 0.10 | 1.47432 | 1.47480 | 0.00000 | -1.80 | 9562.70 |
541 | 2009.11.02 00:12 | sell | 271 | 0.10 | 1.47415 | 1.47481 | 0.00000 | ||
542 | 2009.11.02 00:12 | close | 271 | 0.10 | 1.47432 | 1.47481 | 0.00000 | -1.70 | 9561.00 |
543 | 2009.11.02 00:12 | sell | 272 | 0.10 | 1.47417 | 1.47483 | 0.00000 | ||
544 | 2009.11.02 00:12 | close | 272 | 0.10 | 1.47432 | 1.47483 | 0.00000 | -1.50 | 9559.50 |
545 | 2009.11.02 00:12 | sell | 273 | 0.10 | 1.47418 | 1.47484 | 0.00000 | ||
546 | 2009.11.02 00:12 | close | 273 | 0.10 | 1.47433 | 1.47484 | 0.00000 | -1.50 | 9558.00 |
547 | 2009.11.02 00:12 | sell | 274 | 0.10 | 1.47418 | 1.47484 | 0.00000 | ||
548 | 2009.11.02 00:12 | close | 274 | 0.10 | 1.47435 | 1.47484 | 0.00000 | -1.70 | 9556.30 |
549 | 2009.11.02 00:12 | sell | 275 | 0.10 | 1.47418 | 1.47484 | 0.00000 | ||
550 | 2009.11.02 00:12 | close | 275 | 0.10 | 1.47435 | 1.47484 | 0.00000 | -1.70 | 9554.60 |
551 | 2009.11.02 00:12 | sell | 276 | 0.10 | 1.47420 | 1.47486 | 0.00000 | ||
552 | 2009.11.02 00:12 | close | 276 | 0.10 | 1.47435 | 1.47486 | 0.00000 | -1.50 | 9553.10 |
553 | 2009.11.02 00:12 | sell | 277 | 0.10 | 1.47421 | 1.47487 | 0.00000 | ||
554 | 2009.11.02 00:12 | close | 277 | 0.10 | 1.47436 | 1.47487 | 0.00000 | -1.50 | 9551.60 |
555 | 2009.11.02 00:12 | sell | 278 | 0.10 | 1.47421 | 1.47487 | 0.00000 | ||
556 | 2009.11.02 00:12 | close | 278 | 0.10 | 1.47438 | 1.47487 | 0.00000 | -1.70 | 9549.90 |
557 | 2009.11.02 00:12 | sell | 279 | 0.10 | 1.47421 | 1.47487 | 0.00000 | ||
558 | 2009.11.02 00:12 | close | 279 | 0.10 | 1.47439 | 1.47487 | 0.00000 | -1.80 | 9548.10 |
559 | 2009.11.02 00:12 | sell | 280 | 0.10 | 1.47422 | 1.47488 | 0.00000 | ||
560 | 2009.11.02 00:12 | close | 280 | 0.10 | 1.47439 | 1.47488 | 0.00000 | -1.70 | 9546.40 |
561 | 2009.11.02 00:12 | sell | 281 | 0.10 | 1.47424 | 1.47490 | 0.00000 | ||
562 | 2009.11.02 00:12 | close | 281 | 0.10 | 1.47439 | 1.47490 | 0.00000 | -1.50 | 9544.90 |
563 | 2009.11.02 00:12 | sell | 282 | 0.10 | 1.47424 | 1.47490 | 0.00000 | ||
564 | 2009.11.02 00:12 | close | 282 | 0.10 | 1.47441 | 1.47490 | 0.00000 | -1.70 | 9543.20 |
565 | 2009.11.02 00:12 | sell | 283 | 0.10 | 1.47424 | 1.47490 | 0.00000 | ||
566 | 2009.11.02 00:12 | close | 283 | 0.10 | 1.47442 | 1.47490 | 0.00000 | -1.80 | 9541.40 |
567 | 2009.11.02 00:12 | sell | 284 | 0.10 | 1.47425 | 1.47491 | 0.00000 | ||
568 | 2009.11.02 00:12 | close | 284 | 0.10 | 1.47442 | 1.47491 | 0.00000 | -1.70 | 9539.70 |
569 | 2009.11.02 00:12 | sell | 285 | 0.10 | 1.47427 | 1.47493 | 0.00000 | ||
570 | 2009.11.02 00:12 | close | 285 | 0.10 | 1.47442 | 1.47493 | 0.00000 | -1.50 | 9538.20 |
571 | 2009.11.02 00:12 | sell | 286 | 0.10 | 1.47428 | 1.47494 | 0.00000 | ||
572 | 2009.11.02 00:12 | close | 286 | 0.10 | 1.47443 | 1.47494 | 0.00000 | -1.50 | 9536.70 |
573 | 2009.11.02 00:12 | sell | 287 | 0.10 | 1.47428 | 1.47494 | 0.00000 | ||
574 | 2009.11.02 00:12 | close | 287 | 0.10 | 1.47445 | 1.47494 | 0.00000 | -1.70 | 9535.00 |
575 | 2009.11.02 00:12 | sell | 288 | 0.10 | 1.47428 | 1.47494 | 0.00000 | ||
576 | 2009.11.02 00:12 | close | 288 | 0.10 | 1.47446 | 1.47494 | 0.00000 | -1.80 | 9533.20 |
577 | 2009.11.02 00:12 | sell | 289 | 0.10 | 1.47429 | 1.47495 | 0.00000 | ||
578 | 2009.11.02 00:12 | close | 289 | 0.10 | 1.47446 | 1.47495 | 0.00000 | -1.70 | 9531.50 |
579 | 2009.11.02 00:12 | sell | 290 | 0.10 | 1.47429 | 1.47495 | 0.00000 | ||
580 | 2009.11.02 00:12 | close | 290 | 0.10 | 1.47447 | 1.47495 | 0.00000 | -1.80 | 9529.70 |
581 | 2009.11.02 00:13 | sell | 291 | 0.10 | 1.47430 | 1.47496 | 0.00000 | ||
582 | 2009.11.02 00:13 | close | 291 | 0.10 | 1.47447 | 1.47496 | 0.00000 | -1.70 | 9528.00 |
583 | 2009.11.02 00:13 | sell | 292 | 0.10 | 1.47432 | 1.47498 | 0.00000 | ||
584 | 2009.11.02 00:13 | close | 292 | 0.10 | 1.47447 | 1.47498 | 0.00000 | -1.50 | 9526.50 |
585 | 2009.11.02 00:13 | sell | 293 | 0.10 | 1.47433 | 1.47499 | 0.00000 | ||
586 | 2009.11.02 00:13 | close | 293 | 0.10 | 1.47448 | 1.47499 | 0.00000 | -1.50 | 9525.00 |
587 | 2009.11.02 00:13 | sell | 294 | 0.10 | 1.47433 | 1.47499 | 0.00000 | ||
588 | 2009.11.02 00:13 | close | 294 | 0.10 | 1.47450 | 1.47499 | 0.00000 | -1.70 | 9523.30 |
589 | 2009.11.02 00:13 | sell | 295 | 0.10 | 1.47433 | 1.47499 | 0.00000 | ||
590 | 2009.11.02 00:13 | close | 295 | 0.10 | 1.47451 | 1.47499 | 0.00000 | -1.80 | 9521.50 |
591 | 2009.11.02 00:13 | sell | 296 | 0.10 | 1.47434 | 1.47500 | 0.00000 | ||
592 | 2009.11.02 00:13 | close | 296 | 0.10 | 1.47451 | 1.47500 | 0.00000 | -1.70 | 9519.80 |
593 | 2009.11.02 00:13 | sell | 297 | 0.10 | 1.47434 | 1.47500 | 0.00000 | ||
594 | 2009.11.02 00:13 | close | 297 | 0.10 | 1.47452 | 1.47500 | 0.00000 | -1.80 | 9518.00 |
595 | 2009.11.02 00:13 | sell | 298 | 0.10 | 1.47435 | 1.47501 | 0.00000 | ||
596 | 2009.11.02 00:13 | close | 298 | 0.10 | 1.47452 | 1.47501 | 0.00000 | -1.70 | 9516.30 |
597 | 2009.11.02 00:13 | sell | 299 | 0.10 | 1.47437 | 1.47503 | 0.00000 | ||
598 | 2009.11.02 00:13 | close | 299 | 0.10 | 1.47452 | 1.47503 | 0.00000 | -1.50 | 9514.80 |
599 | 2009.11.02 00:13 | sell | 300 | 0.10 | 1.47438 | 1.47504 | 0.00000 | ||
600 | 2009.11.02 00:13 | close | 300 | 0.10 | 1.47453 | 1.47504 | 0.00000 | -1.50 | 9513.30 |
601 | 2009.11.02 00:13 | sell | 301 | 0.10 | 1.47438 | 1.47504 | 0.00000 | ||
602 | 2009.11.02 00:13 | close | 301 | 0.10 | 1.47455 | 1.47504 | 0.00000 | -1.70 | 9511.60 |
603 | 2009.11.02 00:13 | sell | 302 | 0.10 | 1.47438 | 1.47504 | 0.00000 | ||
604 | 2009.11.02 00:13 | close | 302 | 0.10 | 1.47456 | 1.47504 | 0.00000 | -1.80 | 9509.80 |
605 | 2009.11.02 00:13 | sell | 303 | 0.10 | 1.47439 | 1.47505 | 0.00000 | ||
606 | 2009.11.02 00:13 | close | 303 | 0.10 | 1.47456 | 1.47505 | 0.00000 | -1.70 | 9508.10 |
607 | 2009.11.02 00:13 | sell | 304 | 0.10 | 1.47441 | 1.47507 | 0.00000 | ||
608 | 2009.11.02 00:13 | close | 304 | 0.10 | 1.47456 | 1.47507 | 0.00000 | -1.50 | 9506.60 |
609 | 2009.11.02 00:13 | sell | 305 | 0.10 | 1.47441 | 1.47507 | 0.00000 | ||
610 | 2009.11.02 00:13 | close | 305 | 0.10 | 1.47458 | 1.47507 | 0.00000 | -1.70 | 9504.90 |
611 | 2009.11.02 00:13 | sell | 306 | 0.10 | 1.47441 | 1.47507 | 0.00000 | ||
612 | 2009.11.02 00:13 | close | 306 | 0.10 | 1.47459 | 1.47507 | 0.00000 | -1.80 | 9503.10 |
613 | 2009.11.02 00:13 | sell | 307 | 0.10 | 1.47442 | 1.47508 | 0.00000 | ||
614 | 2009.11.02 00:13 | close | 307 | 0.10 | 1.47459 | 1.47508 | 0.00000 | -1.70 | 9501.40 |
615 | 2009.11.02 00:13 | sell | 308 | 0.10 | 1.47444 | 1.47510 | 0.00000 | ||
616 | 2009.11.02 00:13 | close | 308 | 0.10 | 1.47459 | 1.47510 | 0.00000 | -1.50 | 9499.90 |
617 | 2009.11.02 00:13 | sell | 309 | 0.10 | 1.47445 | 1.47511 | 0.00000 | ||
618 | 2009.11.02 00:13 | close | 309 | 0.10 | 1.47460 | 1.47511 | 0.00000 | -1.50 | 9498.40 |
619 | 2009.11.02 00:13 | sell | 310 | 0.10 | 1.47445 | 1.47511 | 0.00000 | ||
620 | 2009.11.02 00:13 | close | 310 | 0.10 | 1.47462 | 1.47511 | 0.00000 | -1.70 | 9496.70 |
621 | 2009.11.02 00:13 | sell | 311 | 0.10 | 1.47445 | 1.47511 | 0.00000 | ||
622 | 2009.11.02 00:13 | close | 311 | 0.10 | 1.47462 | 1.47511 | 0.00000 | -1.70 | 9495.00 |
623 | 2009.11.02 00:13 | sell | 312 | 0.10 | 1.47447 | 1.47513 | 0.00000 | ||
624 | 2009.11.02 00:13 | close | 312 | 0.10 | 1.47462 | 1.47513 | 0.00000 | -1.50 | 9493.50 |
625 | 2009.11.02 00:13 | sell | 313 | 0.10 | 1.47448 | 1.47514 | 0.00000 | ||
626 | 2009.11.02 00:13 | close | 313 | 0.10 | 1.47463 | 1.47514 | 0.00000 | -1.50 | 9492.00 |
627 | 2009.11.02 00:13 | sell | 314 | 0.10 | 1.47448 | 1.47514 | 0.00000 | ||
628 | 2009.11.02 00:13 | close | 314 | 0.10 | 1.47465 | 1.47514 | 0.00000 | -1.70 | 9490.30 |
629 | 2009.11.02 00:13 | sell | 315 | 0.10 | 1.47448 | 1.47514 | 0.00000 | ||
630 | 2009.11.02 00:13 | close | 315 | 0.10 | 1.47466 | 1.47514 | 0.00000 | -1.80 | 9488.50 |
631 | 2009.11.02 00:14 | sell | 316 | 0.10 | 1.47449 | 1.47515 | 0.00000 | ||
632 | 2009.11.02 00:14 | close | 316 | 0.10 | 1.47466 | 1.47515 | 0.00000 | -1.70 | 9486.80 |
633 | 2009.11.02 00:14 | sell | 317 | 0.10 | 1.47451 | 1.47517 | 0.00000 | ||
634 | 2009.11.02 00:14 | close | 317 | 0.10 | 1.47466 | 1.47517 | 0.00000 | -1.50 | 9485.30 |
635 | 2009.11.02 00:15 | sell | 318 | 0.10 | 1.47451 | 1.47517 | 0.00000 | ||
636 | 2009.11.02 00:15 | close | 318 | 0.10 | 1.47466 | 1.47517 | 0.00000 | -1.50 | 9483.80 |
637 | 2009.11.02 00:15 | sell | 319 | 0.10 | 1.47449 | 1.47515 | 0.00000 | ||
638 | 2009.11.02 00:15 | close | 319 | 0.10 | 1.47464 | 1.47515 | 0.00000 | -1.50 | 9482.30 |
639 | 2009.11.02 00:15 | sell | 320 | 0.10 | 1.47447 | 1.47513 | 0.00000 | ||
640 | 2009.11.02 00:15 | close | 320 | 0.10 | 1.47462 | 1.47513 | 0.00000 | -1.50 | 9480.80 |
641 | 2009.11.02 00:15 | sell | 321 | 0.10 | 1.47445 | 1.47511 | 0.00000 | ||
642 | 2009.11.02 00:15 | close | 321 | 0.10 | 1.47460 | 1.47511 | 0.00000 | -1.50 | 9479.30 |
643 | 2009.11.02 00:15 | sell | 322 | 0.10 | 1.47443 | 1.47509 | 0.00000 | ||
644 | 2009.11.02 00:15 | close | 322 | 0.10 | 1.47458 | 1.47509 | 0.00000 | -1.50 | 9477.80 |
645 | 2009.11.02 00:15 | sell | 323 | 0.10 | 1.47441 | 1.47507 | 0.00000 | ||
646 | 2009.11.02 00:15 | close | 323 | 0.10 | 1.47456 | 1.47507 | 0.00000 | -1.50 | 9476.30 |
647 | 2009.11.02 00:15 | sell | 324 | 0.10 | 1.47439 | 1.47505 | 0.00000 | ||
648 | 2009.11.02 00:15 | close | 324 | 0.10 | 1.47454 | 1.47505 | 0.00000 | -1.50 | 9474.80 |
649 | 2009.11.02 00:15 | sell | 325 | 0.10 | 1.47437 | 1.47503 | 0.00000 | ||
650 | 2009.11.02 00:15 | close | 325 | 0.10 | 1.47452 | 1.47503 | 0.00000 | -1.50 | 9473.30 |
651 | 2009.11.02 00:15 | sell | 326 | 0.10 | 1.47435 | 1.47501 | 0.00000 | ||
652 | 2009.11.02 00:15 | close | 326 | 0.10 | 1.47450 | 1.47501 | 0.00000 | -1.50 | 9471.80 |
653 | 2009.11.02 00:15 | sell | 327 | 0.10 | 1.47433 | 1.47499 | 0.00000 | ||
654 | 2009.11.02 00:15 | close | 327 | 0.10 | 1.47448 | 1.47499 | 0.00000 | -1.50 | 9470.30 |
655 | 2009.11.02 00:15 | sell | 328 | 0.10 | 1.47431 | 1.47497 | 0.00000 | ||
656 | 2009.11.02 00:15 | close | 328 | 0.10 | 1.47446 | 1.47497 | 0.00000 | -1.50 | 9468.80 |
657 | 2009.11.02 00:15 | sell | 329 | 0.10 | 1.47429 | 1.47495 | 0.00000 | ||
658 | 2009.11.02 00:15 | close | 329 | 0.10 | 1.47444 | 1.47495 | 0.00000 | -1.50 | 9467.30 |
659 | 2009.11.02 00:15 | sell | 330 | 0.10 | 1.47427 | 1.47493 | 0.00000 | ||
660 | 2009.11.02 00:15 | close | 330 | 0.10 | 1.47442 | 1.47493 | 0.00000 | -1.50 | 9465.80 |
661 | 2009.11.02 00:15 | sell | 331 | 0.10 | 1.47425 | 1.47491 | 0.00000 | ||
662 | 2009.11.02 00:15 | close | 331 | 0.10 | 1.47440 | 1.47491 | 0.00000 | -1.50 | 9464.30 |
663 | 2009.11.02 00:15 | sell | 332 | 0.10 | 1.47423 | 1.47489 | 0.00000 | ||
664 | 2009.11.02 00:15 | close | 332 | 0.10 | 1.47438 | 1.47489 | 0.00000 | -1.50 | 9462.80 |
665 | 2009.11.02 00:15 | sell | 333 | 0.10 | 1.47421 | 1.47487 | 0.00000 | ||
666 | 2009.11.02 00:15 | close | 333 | 0.10 | 1.47436 | 1.47487 | 0.00000 | -1.50 | 9461.30 |
667 | 2009.11.02 00:15 | sell | 334 | 0.10 | 1.47419 | 1.47485 | 0.00000 | ||
668 | 2009.11.02 00:15 | close | 334 | 0.10 | 1.47434 | 1.47485 | 0.00000 | -1.50 | 9459.80 |
669 | 2009.11.02 00:15 | sell | 335 | 0.10 | 1.47417 | 1.47483 | 0.00000 | ||
670 | 2009.11.02 00:15 | close | 335 | 0.10 | 1.47432 | 1.47483 | 0.00000 | -1.50 | 9458.30 |
671 | 2009.11.02 00:15 | sell | 336 | 0.10 | 1.47415 | 1.47481 | 0.00000 | ||
672 | 2009.11.02 00:16 | close | 336 | 0.10 | 1.47430 | 1.47481 | 0.00000 | -1.50 | 9456.80 |
673 | 2009.11.02 00:16 | sell | 337 | 0.10 | 1.47413 | 1.47479 | 0.00000 | ||
674 | 2009.11.02 00:16 | close | 337 | 0.10 | 1.47428 | 1.47479 | 0.00000 | -1.50 | 9455.30 |
675 | 2009.11.02 00:16 | sell | 338 | 0.10 | 1.47411 | 1.47477 | 0.00000 | ||
676 | 2009.11.02 00:16 | close | 338 | 0.10 | 1.47426 | 1.47477 | 0.00000 | -1.50 | 9453.80 |
677 | 2009.11.02 00:16 | sell | 339 | 0.10 | 1.47409 | 1.47475 | 0.00000 | ||
678 | 2009.11.02 00:16 | close | 339 | 0.10 | 1.47424 | 1.47475 | 0.00000 | -1.50 | 9452.30 |
679 | 2009.11.02 00:16 | sell | 340 | 0.10 | 1.47407 | 1.47473 | 0.00000 | ||
680 | 2009.11.02 00:16 | close | 340 | 0.10 | 1.47422 | 1.47473 | 0.00000 | -1.50 | 9450.80 |
681 | 2009.11.02 00:16 | sell | 341 | 0.10 | 1.47405 | 1.47471 | 0.00000 | ||
682 | 2009.11.02 00:16 | close | 341 | 0.10 | 1.47420 | 1.47471 | 0.00000 | -1.50 | 9449.30 |
683 | 2009.11.02 00:16 | sell | 342 | 0.10 | 1.47403 | 1.47469 | 0.00000 | ||
684 | 2009.11.02 00:16 | close | 342 | 0.10 | 1.47418 | 1.47469 | 0.00000 | -1.50 | 9447.80 |
685 | 2009.11.02 00:16 | sell | 343 | 0.10 | 1.47401 | 1.47467 | 0.00000 | ||
686 | 2009.11.02 00:16 | close | 343 | 0.10 | 1.47416 | 1.47467 | 0.00000 | -1.50 | 9446.30 |
687 | 2009.11.02 00:16 | sell | 344 | 0.10 | 1.47399 | 1.47465 | 0.00000 | ||
688 | 2009.11.02 00:16 | close | 344 | 0.10 | 1.47414 | 1.47465 | 0.00000 | -1.50 | 9444.80 |
689 | 2009.11.02 00:16 | sell | 345 | 0.10 | 1.47397 | 1.47463 | 0.00000 | ||
690 | 2009.11.02 00:16 | close | 345 | 0.10 | 1.47412 | 1.47463 | 0.00000 | -1.50 | 9443.30 |
691 | 2009.11.02 00:16 | sell | 346 | 0.10 | 1.47395 | 1.47461 | 0.00000 | ||
692 | 2009.11.02 00:16 | close | 346 | 0.10 | 1.47410 | 1.47461 | 0.00000 | -1.50 | 9441.80 |
693 | 2009.11.02 00:16 | sell | 347 | 0.10 | 1.47393 | 1.47459 | 0.00000 | ||
694 | 2009.11.02 00:16 | close | 347 | 0.10 | 1.47408 | 1.47459 | 0.00000 | -1.50 | 9440.30 |
695 | 2009.11.02 00:16 | sell | 348 | 0.10 | 1.47391 | 1.47457 | 0.00000 | ||
696 | 2009.11.02 00:16 | close | 348 | 0.10 | 1.47406 | 1.47457 | 0.00000 | -1.50 | 9438.80 |
697 | 2009.11.02 00:16 | sell | 349 | 0.10 | 1.47389 | 1.47455 | 0.00000 | ||
698 | 2009.11.02 00:16 | close | 349 | 0.10 | 1.47404 | 1.47455 | 0.00000 | -1.50 | 9437.30 |
699 | 2009.11.02 00:16 | sell | 350 | 0.10 | 1.47387 | 1.47453 | 0.00000 | ||
700 | 2009.11.02 00:16 | close | 350 | 0.10 | 1.47402 | 1.47453 | 0.00000 | -1.50 | 9435.80 |
701 | 2009.11.02 00:16 | sell | 351 | 0.10 | 1.47385 | 1.47451 | 0.00000 | ||
702 | 2009.11.02 00:16 | close | 351 | 0.10 | 1.47400 | 1.47451 | 0.00000 | -1.50 | 9434.30 |
703 | 2009.11.02 00:16 | sell | 352 | 0.10 | 1.47383 | 1.47449 | 0.00000 | ||
704 | 2009.11.02 00:16 | close | 352 | 0.10 | 1.47398 | 1.47449 | 0.00000 | -1.50 | 9432.80 |
705 | 2009.11.02 00:16 | sell | 353 | 0.10 | 1.47381 | 1.47447 | 0.00000 | ||
706 | 2009.11.02 00:16 | close | 353 | 0.10 | 1.47396 | 1.47447 | 0.00000 | -1.50 | 9431.30 |
707 | 2009.11.02 00:16 | sell | 354 | 0.10 | 1.47379 | 1.47445 | 0.00000 | ||
708 | 2009.11.02 00:16 | close | 354 | 0.10 | 1.47394 | 1.47445 | 0.00000 | -1.50 | 9429.80 |
709 | 2009.11.02 00:16 | sell | 355 | 0.10 | 1.47377 | 1.47443 | 0.00000 | ||
710 | 2009.11.02 00:17 | close | 355 | 0.10 | 1.47392 | 1.47443 | 0.00000 | -1.50 | 9428.30 |
711 | 2009.11.02 00:17 | sell | 356 | 0.10 | 1.47375 | 1.47441 | 0.00000 | ||
712 | 2009.11.02 00:17 | close | 356 | 0.10 | 1.47390 | 1.47441 | 0.00000 | -1.50 | 9426.80 |
713 | 2009.11.02 00:17 | sell | 357 | 0.10 | 1.47373 | 1.47439 | 0.00000 | ||
714 | 2009.11.02 00:17 | close | 357 | 0.10 | 1.47388 | 1.47439 | 0.00000 | -1.50 | 9425.30 |
715 | 2009.11.02 00:17 | sell | 358 | 0.10 | 1.47371 | 1.47437 | 0.00000 | ||
716 | 2009.11.02 00:17 | close | 358 | 0.10 | 1.47386 | 1.47437 | 0.00000 | -1.50 | 9423.80 |
717 | 2009.11.02 00:17 | sell | 359 | 0.10 | 1.47369 | 1.47435 | 0.00000 | ||
718 | 2009.11.02 00:17 | close | 359 | 0.10 | 1.47384 | 1.47435 | 0.00000 | -1.50 | 9422.30 |
719 | 2009.11.02 00:17 | sell | 360 | 0.10 | 1.47367 | 1.47433 | 0.00000 | ||
720 | 2009.11.02 00:17 | close | 360 | 0.10 | 1.47382 | 1.47433 | 0.00000 | -1.50 | 9420.80 |
721 | 2009.11.02 00:17 | sell | 361 | 0.10 | 1.47365 | 1.47431 | 0.00000 | ||
722 | 2009.11.02 00:17 | close | 361 | 0.10 | 1.47380 | 1.47431 | 0.00000 | -1.50 | 9419.30 |
723 | 2009.11.02 00:17 | sell | 362 | 0.10 | 1.47363 | 1.47429 | 0.00000 | ||
724 | 2009.11.02 00:17 | close | 362 | 0.10 | 1.47378 | 1.47429 | 0.00000 | -1.50 | 9417.80 |
725 | 2009.11.02 00:17 | sell | 363 | 0.10 | 1.47361 | 1.47427 | 0.00000 | ||
726 | 2009.11.02 00:17 | close | 363 | 0.10 | 1.47376 | 1.47427 | 0.00000 | -1.50 | 9416.30 |
727 | 2009.11.02 00:17 | sell | 364 | 0.10 | 1.47359 | 1.47425 | 0.00000 | ||
728 | 2009.11.02 00:17 | close | 364 | 0.10 | 1.47374 | 1.47425 | 0.00000 | -1.50 | 9414.80 |
729 | 2009.11.02 00:17 | sell | 365 | 0.10 | 1.47357 | 1.47423 | 0.00000 | ||
730 | 2009.11.02 00:17 | close | 365 | 0.10 | 1.47372 | 1.47423 | 0.00000 | -1.50 | 9413.30 |
731 | 2009.11.02 00:17 | sell | 366 | 0.10 | 1.47355 | 1.47421 | 0.00000 | ||
732 | 2009.11.02 00:17 | close | 366 | 0.10 | 1.47370 | 1.47421 | 0.00000 | -1.50 | 9411.80 |
733 | 2009.11.02 00:17 | sell | 367 | 0.10 | 1.47353 | 1.47419 | 0.00000 | ||
734 | 2009.11.02 00:17 | close | 367 | 0.10 | 1.47368 | 1.47419 | 0.00000 | -1.50 | 9410.30 |
735 | 2009.11.02 00:17 | sell | 368 | 0.10 | 1.47351 | 1.47417 | 0.00000 | ||
736 | 2009.11.02 00:17 | close | 368 | 0.10 | 1.47366 | 1.47417 | 0.00000 | -1.50 | 9408.80 |
737 | 2009.11.02 00:17 | sell | 369 | 0.10 | 1.47349 | 1.47415 | 0.00000 | ||
738 | 2009.11.02 00:17 | close | 369 | 0.10 | 1.47364 | 1.47415 | 0.00000 | -1.50 | 9407.30 |
739 | 2009.11.02 00:17 | sell | 370 | 0.10 | 1.47347 | 1.47413 | 0.00000 | ||
740 | 2009.11.02 00:17 | close | 370 | 0.10 | 1.47362 | 1.47413 | 0.00000 | -1.50 | 9405.80 |
741 | 2009.11.02 00:17 | sell | 371 | 0.10 | 1.47345 | 1.47411 | 0.00000 | ||
742 | 2009.11.02 00:17 | close | 371 | 0.10 | 1.47360 | 1.47411 | 0.00000 | -1.50 | 9404.30 |
743 | 2009.11.02 00:17 | sell | 372 | 0.10 | 1.47343 | 1.47409 | 0.00000 | ||
744 | 2009.11.02 00:17 | close | 372 | 0.10 | 1.47358 | 1.47409 | 0.00000 | -1.50 | 9402.80 |
745 | 2009.11.02 00:17 | sell | 373 | 0.10 | 1.47341 | 1.47407 | 0.00000 | ||
746 | 2009.11.02 00:17 | close | 373 | 0.10 | 1.47356 | 1.47407 | 0.00000 | -1.50 | 9401.30 |
747 | 2009.11.02 00:18 | sell | 374 | 0.10 | 1.47339 | 1.47405 | 0.00000 | ||
748 | 2009.11.02 00:18 | close | 374 | 0.10 | 1.47354 | 1.47405 | 0.00000 | -1.50 | 9399.80 |
749 | 2009.11.02 00:18 | sell | 375 | 0.10 | 1.47337 | 1.47403 | 0.00000 | ||
750 | 2009.11.02 00:18 | close | 375 | 0.10 | 1.47352 | 1.47403 | 0.00000 | -1.50 | 9398.30 |
751 | 2009.11.02 00:18 | sell | 376 | 0.10 | 1.47335 | 1.47401 | 0.00000 | ||
752 | 2009.11.02 00:18 | close | 376 | 0.10 | 1.47350 | 1.47401 | 0.00000 | -1.50 | 9396.80 |
753 | 2009.11.02 00:18 | sell | 377 | 0.10 | 1.47333 | 1.47399 | 0.00000 | ||
754 | 2009.11.02 00:18 | close | 377 | 0.10 | 1.47348 | 1.47399 | 0.00000 | -1.50 | 9395.30 |
755 | 2009.11.02 00:18 | sell | 378 | 0.10 | 1.47331 | 1.47397 | 0.00000 | ||
756 | 2009.11.02 00:18 | close | 378 | 0.10 | 1.47346 | 1.47397 | 0.00000 | -1.50 | 9393.80 |
757 | 2009.11.02 00:18 | sell | 379 | 0.10 | 1.47329 | 1.47395 | 0.00000 | ||
758 | 2009.11.02 00:18 | close | 379 | 0.10 | 1.47344 | 1.47395 | 0.00000 | -1.50 | 9392.30 |
759 | 2009.11.02 00:18 | sell | 380 | 0.10 | 1.47327 | 1.47393 | 0.00000 | ||
760 | 2009.11.02 00:18 | close | 380 | 0.10 | 1.47342 | 1.47393 | 0.00000 | -1.50 | 9390.80 |
761 | 2009.11.02 00:18 | sell | 381 | 0.10 | 1.47325 | 1.47391 | 0.00000 | ||
762 | 2009.11.02 00:18 | close | 381 | 0.10 | 1.47340 | 1.47391 | 0.00000 | -1.50 | 9389.30 |
763 | 2009.11.02 00:18 | sell | 382 | 0.10 | 1.47323 | 1.47389 | 0.00000 | ||
764 | 2009.11.02 00:18 | close | 382 | 0.10 | 1.47338 | 1.47389 | 0.00000 | -1.50 | 9387.80 |
765 | 2009.11.02 00:18 | sell | 383 | 0.10 | 1.47321 | 1.47387 | 0.00000 | ||
766 | 2009.11.02 00:18 | close | 383 | 0.10 | 1.47336 | 1.47387 | 0.00000 | -1.50 | 9386.30 |
767 | 2009.11.02 00:18 | sell | 384 | 0.10 | 1.47319 | 1.47385 | 0.00000 | ||
768 | 2009.11.02 00:18 | close | 384 | 0.10 | 1.47334 | 1.47385 | 0.00000 | -1.50 | 9384.80 |
769 | 2009.11.02 00:18 | sell | 385 | 0.10 | 1.47317 | 1.47383 | 0.00000 | ||
770 | 2009.11.02 00:18 | close | 385 | 0.10 | 1.47332 | 1.47383 | 0.00000 | -1.50 | 9383.30 |
771 | 2009.11.02 00:18 | sell | 386 | 0.10 | 1.47315 | 1.47381 | 0.00000 | ||
772 | 2009.11.02 00:18 | close | 386 | 0.10 | 1.47330 | 1.47381 | 0.00000 | -1.50 | 9381.80 |
773 | 2009.11.02 00:18 | sell | 387 | 0.10 | 1.47313 | 1.47379 | 0.00000 | ||
774 | 2009.11.02 00:18 | close | 387 | 0.10 | 1.47328 | 1.47379 | 0.00000 | -1.50 | 9380.30 |
775 | 2009.11.02 00:18 | sell | 388 | 0.10 | 1.47311 | 1.47377 | 0.00000 | ||
776 | 2009.11.02 00:18 | close | 388 | 0.10 | 1.47326 | 1.47377 | 0.00000 | -1.50 | 9378.80 |
777 | 2009.11.02 00:18 | sell | 389 | 0.10 | 1.47309 | 1.47375 | 0.00000 | ||
778 | 2009.11.02 00:18 | close | 389 | 0.10 | 1.47324 | 1.47375 | 0.00000 | -1.50 | 9377.30 |
779 | 2009.11.02 00:18 | sell | 390 | 0.10 | 1.47307 | 1.47373 | 0.00000 | ||
780 | 2009.11.02 00:18 | close | 390 | 0.10 | 1.47322 | 1.47373 | 0.00000 | -1.50 | 9375.80 |
781 | 2009.11.02 00:18 | sell | 391 | 0.10 | 1.47305 | 1.47371 | 0.00000 | ||
782 | 2009.11.02 00:18 | close | 391 | 0.10 | 1.47320 | 1.47371 | 0.00000 | -1.50 | 9374.30 |
783 | 2009.11.02 00:18 | sell | 392 | 0.10 | 1.47303 | 1.47369 | 0.00000 | ||
784 | 2009.11.02 00:19 | close | 392 | 0.10 | 1.47318 | 1.47369 | 0.00000 | -1.50 | 9372.80 |
785 | 2009.11.02 00:19 | sell | 393 | 0.10 | 1.47301 | 1.47367 | 0.00000 | ||
786 | 2009.11.02 00:19 | close | 393 | 0.10 | 1.47316 | 1.47367 | 0.00000 | -1.50 | 9371.30 |
787 | 2009.11.02 00:19 | sell | 394 | 0.10 | 1.47299 | 1.47365 | 0.00000 | ||
788 | 2009.11.02 00:20 | close | 394 | 0.10 | 1.47314 | 1.47365 | 0.00000 | -1.50 | 9369.80 |
789 | 2009.11.02 00:20 | sell | 395 | 0.10 | 1.47299 | 1.47365 | 0.00000 | ||
790 | 2009.11.02 00:20 | close | 395 | 0.10 | 1.47314 | 1.47365 | 0.00000 | -1.50 | 9368.30 |
791 | 2009.11.02 00:20 | sell | 396 | 0.10 | 1.47299 | 1.47365 | 0.00000 | ||
792 | 2009.11.02 00:20 | close | 396 | 0.10 | 1.47314 | 1.47365 | 0.00000 | -1.50 | 9366.80 |
793 | 2009.11.02 00:20 | sell | 397 | 0.10 | 1.47299 | 1.47365 | 0.00000 | ||
794 | 2009.11.02 00:20 | close | 397 | 0.10 | 1.47314 | 1.47365 | 0.00000 | -1.50 | 9365.30 |
795 | 2009.11.02 00:20 | sell | 398 | 0.10 | 1.47300 | 1.47366 | 0.00000 | ||
796 | 2009.11.02 00:20 | close | 398 | 0.10 | 1.47315 | 1.47366 | 0.00000 | -1.50 | 9363.80 |
797 | 2009.11.02 00:20 | sell | 399 | 0.10 | 1.47300 | 1.47366 | 0.00000 | ||
798 | 2009.11.02 00:20 | close | 399 | 0.10 | 1.47315 | 1.47366 | 0.00000 | -1.50 | 9362.30 |
799 | 2009.11.02 00:20 | sell | 400 | 0.10 | 1.47300 | 1.47366 | 0.00000 | ||
800 | 2009.11.02 00:20 | close | 400 | 0.10 | 1.47315 | 1.47366 | 0.00000 | -1.50 | 9360.80 |
801 | 2009.11.02 00:20 | sell | 401 | 0.10 | 1.47301 | 1.47367 | 0.00000 | ||
802 | 2009.11.02 00:20 | close | 401 | 0.10 | 1.47316 | 1.47367 | 0.00000 | -1.50 | 9359.30 |
803 | 2009.11.02 00:20 | sell | 402 | 0.10 | 1.47301 | 1.47367 | 0.00000 | ||
804 | 2009.11.02 00:20 | close | 402 | 0.10 | 1.47316 | 1.47367 | 0.00000 | -1.50 | 9357.80 |
805 | 2009.11.02 00:20 | sell | 403 | 0.10 | 1.47301 | 1.47367 | 0.00000 | ||
806 | 2009.11.02 00:20 | close | 403 | 0.10 | 1.47316 | 1.47367 | 0.00000 | -1.50 | 9356.30 |
807 | 2009.11.02 00:20 | sell | 404 | 0.10 | 1.47301 | 1.47367 | 0.00000 | ||
808 | 2009.11.02 00:20 | close | 404 | 0.10 | 1.47318 | 1.47367 | 0.00000 | -1.70 | 9354.60 |
809 | 2009.11.02 00:20 | sell | 405 | 0.10 | 1.47301 | 1.47367 | 0.00000 | ||
810 | 2009.11.02 00:20 | close | 405 | 0.10 | 1.47318 | 1.47367 | 0.00000 | -1.70 | 9352.90 |
811 | 2009.11.02 00:20 | sell | 406 | 0.10 | 1.47301 | 1.47367 | 0.00000 | ||
812 | 2009.11.02 00:20 | close | 406 | 0.10 | 1.47318 | 1.47367 | 0.00000 | -1.70 | 9351.20 |
813 | 2009.11.02 00:20 | sell | 407 | 0.10 | 1.47303 | 1.47369 | 0.00000 | ||
814 | 2009.11.02 00:20 | close | 407 | 0.10 | 1.47318 | 1.47369 | 0.00000 | -1.50 | 9349.70 |
815 | 2009.11.02 00:20 | sell | 408 | 0.10 | 1.47303 | 1.47369 | 0.00000 | ||
816 | 2009.11.02 00:20 | close | 408 | 0.10 | 1.47318 | 1.47369 | 0.00000 | -1.50 | 9348.20 |
817 | 2009.11.02 00:20 | sell | 409 | 0.10 | 1.47303 | 1.47369 | 0.00000 | ||
818 | 2009.11.02 00:20 | close | 409 | 0.10 | 1.47318 | 1.47369 | 0.00000 | -1.50 | 9346.70 |
819 | 2009.11.02 00:20 | sell | 410 | 0.10 | 1.47304 | 1.47370 | 0.00000 | ||
820 | 2009.11.02 00:20 | close | 410 | 0.10 | 1.47319 | 1.47370 | 0.00000 | -1.50 | 9345.20 |
821 | 2009.11.02 00:20 | sell | 411 | 0.10 | 1.47304 | 1.47370 | 0.00000 | ||
822 | 2009.11.02 00:20 | close | 411 | 0.10 | 1.47319 | 1.47370 | 0.00000 | -1.50 | 9343.70 |
823 | 2009.11.02 00:20 | sell | 412 | 0.10 | 1.47304 | 1.47370 | 0.00000 | ||
824 | 2009.11.02 00:20 | close | 412 | 0.10 | 1.47319 | 1.47370 | 0.00000 | -1.50 | 9342.20 |
825 | 2009.11.02 00:20 | sell | 413 | 0.10 | 1.47305 | 1.47371 | 0.00000 | ||
826 | 2009.11.02 00:20 | close | 413 | 0.10 | 1.47320 | 1.47371 | 0.00000 | -1.50 | 9340.70 |
827 | 2009.11.02 00:20 | sell | 414 | 0.10 | 1.47305 | 1.47371 | 0.00000 | ||
828 | 2009.11.02 00:20 | close | 414 | 0.10 | 1.47320 | 1.47371 | 0.00000 | -1.50 | 9339.20 |
829 | 2009.11.02 00:20 | sell | 415 | 0.10 | 1.47305 | 1.47371 | 0.00000 | ||
830 | 2009.11.02 00:20 | close | 415 | 0.10 | 1.47320 | 1.47371 | 0.00000 | -1.50 | 9337.70 |
831 | 2009.11.02 00:20 | sell | 416 | 0.10 | 1.47305 | 1.47371 | 0.00000 | ||
832 | 2009.11.02 00:20 | close | 416 | 0.10 | 1.47322 | 1.47371 | 0.00000 | -1.70 | 9336.00 |
833 | 2009.11.02 00:20 | sell | 417 | 0.10 | 1.47305 | 1.47371 | 0.00000 | ||
834 | 2009.11.02 00:20 | close | 417 | 0.10 | 1.47322 | 1.47371 | 0.00000 | -1.70 | 9334.30 |
835 | 2009.11.02 00:20 | sell | 418 | 0.10 | 1.47305 | 1.47371 | 0.00000 | ||
836 | 2009.11.02 00:20 | close | 418 | 0.10 | 1.47322 | 1.47371 | 0.00000 | -1.70 | 9332.60 |
837 | 2009.11.02 00:20 | sell | 419 | 0.10 | 1.47307 | 1.47373 | 0.00000 | ||
838 | 2009.11.02 00:20 | close | 419 | 0.10 | 1.47322 | 1.47373 | 0.00000 | -1.50 | 9331.10 |
839 | 2009.11.02 00:20 | sell | 420 | 0.10 | 1.47307 | 1.47373 | 0.00000 | ||
840 | 2009.11.02 00:20 | close | 420 | 0.10 | 1.47322 | 1.47373 | 0.00000 | -1.50 | 9329.60 |
841 | 2009.11.02 00:20 | sell | 421 | 0.10 | 1.47307 | 1.47373 | 0.00000 | ||
842 | 2009.11.02 00:20 | close | 421 | 0.10 | 1.47322 | 1.47373 | 0.00000 | -1.50 | 9328.10 |
843 | 2009.11.02 00:20 | sell | 422 | 0.10 | 1.47308 | 1.47374 | 0.00000 | ||
844 | 2009.11.02 00:21 | close | 422 | 0.10 | 1.47323 | 1.47374 | 0.00000 | -1.50 | 9326.60 |
845 | 2009.11.02 00:21 | sell | 423 | 0.10 | 1.47308 | 1.47374 | 0.00000 | ||
846 | 2009.11.02 00:21 | close | 423 | 0.10 | 1.47323 | 1.47374 | 0.00000 | -1.50 | 9325.10 |
847 | 2009.11.02 00:21 | sell | 424 | 0.10 | 1.47308 | 1.47374 | 0.00000 | ||
848 | 2009.11.02 00:21 | close | 424 | 0.10 | 1.47323 | 1.47374 | 0.00000 | -1.50 | 9323.60 |
849 | 2009.11.02 00:21 | sell | 425 | 0.10 | 1.47309 | 1.47375 | 0.00000 | ||
850 | 2009.11.02 00:21 | close | 425 | 0.10 | 1.47324 | 1.47375 | 0.00000 | -1.50 | 9322.10 |
851 | 2009.11.02 00:21 | sell | 426 | 0.10 | 1.47309 | 1.47375 | 0.00000 | ||
852 | 2009.11.02 00:21 | close | 426 | 0.10 | 1.47324 | 1.47375 | 0.00000 | -1.50 | 9320.60 |
853 | 2009.11.02 00:21 | sell | 427 | 0.10 | 1.47309 | 1.47375 | 0.00000 | ||
854 | 2009.11.02 00:21 | close | 427 | 0.10 | 1.47324 | 1.47375 | 0.00000 | -1.50 | 9319.10 |
855 | 2009.11.02 00:21 | sell | 428 | 0.10 | 1.47310 | 1.47376 | 0.00000 | ||
856 | 2009.11.02 00:21 | close | 428 | 0.10 | 1.47325 | 1.47376 | 0.00000 | -1.50 | 9317.60 |
857 | 2009.11.02 00:21 | sell | 429 | 0.10 | 1.47310 | 1.47376 | 0.00000 | ||
858 | 2009.11.02 00:21 | close | 429 | 0.10 | 1.47325 | 1.47376 | 0.00000 | -1.50 | 9316.10 |
859 | 2009.11.02 00:21 | sell | 430 | 0.10 | 1.47310 | 1.47376 | 0.00000 | ||
860 | 2009.11.02 00:21 | close | 430 | 0.10 | 1.47325 | 1.47376 | 0.00000 | -1.50 | 9314.60 |
861 | 2009.11.02 00:21 | sell | 431 | 0.10 | 1.47310 | 1.47376 | 0.00000 | ||
862 | 2009.11.02 00:21 | close | 431 | 0.10 | 1.47327 | 1.47376 | 0.00000 | -1.70 | 9312.90 |
863 | 2009.11.02 00:21 | sell | 432 | 0.10 | 1.47310 | 1.47376 | 0.00000 | ||
864 | 2009.11.02 00:21 | close | 432 | 0.10 | 1.47327 | 1.47376 | 0.00000 | -1.70 | 9311.20 |
865 | 2009.11.02 00:21 | sell | 433 | 0.10 | 1.47310 | 1.47376 | 0.00000 | ||
866 | 2009.11.02 00:21 | close | 433 | 0.10 | 1.47327 | 1.47376 | 0.00000 | -1.70 | 9309.50 |
867 | 2009.11.02 00:21 | sell | 434 | 0.10 | 1.47312 | 1.47378 | 0.00000 | ||
868 | 2009.11.02 00:21 | close | 434 | 0.10 | 1.47327 | 1.47378 | 0.00000 | -1.50 | 9308.00 |
869 | 2009.11.02 00:21 | sell | 435 | 0.10 | 1.47312 | 1.47378 | 0.00000 | ||
870 | 2009.11.02 00:21 | close | 435 | 0.10 | 1.47327 | 1.47378 | 0.00000 | -1.50 | 9306.50 |
871 | 2009.11.02 00:21 | sell | 436 | 0.10 | 1.47312 | 1.47378 | 0.00000 | ||
872 | 2009.11.02 00:21 | close | 436 | 0.10 | 1.47327 | 1.47378 | 0.00000 | -1.50 | 9305.00 |
873 | 2009.11.02 00:21 | sell | 437 | 0.10 | 1.47313 | 1.47379 | 0.00000 | ||
874 | 2009.11.02 00:21 | close | 437 | 0.10 | 1.47328 | 1.47379 | 0.00000 | -1.50 | 9303.50 |
875 | 2009.11.02 00:21 | sell | 438 | 0.10 | 1.47313 | 1.47379 | 0.00000 | ||
876 | 2009.11.02 00:21 | close | 438 | 0.10 | 1.47328 | 1.47379 | 0.00000 | -1.50 | 9302.00 |
877 | 2009.11.02 00:21 | sell | 439 | 0.10 | 1.47313 | 1.47379 | 0.00000 | ||
878 | 2009.11.02 00:21 | close | 439 | 0.10 | 1.47328 | 1.47379 | 0.00000 | -1.50 | 9300.50 |
879 | 2009.11.02 00:21 | sell | 440 | 0.10 | 1.47314 | 1.47380 | 0.00000 | ||
880 | 2009.11.02 00:21 | close | 440 | 0.10 | 1.47329 | 1.47380 | 0.00000 | -1.50 | 9299.00 |
881 | 2009.11.02 00:21 | sell | 441 | 0.10 | 1.47314 | 1.47380 | 0.00000 | ||
882 | 2009.11.02 00:21 | close | 441 | 0.10 | 1.47329 | 1.47380 | 0.00000 | -1.50 | 9297.50 |
883 | 2009.11.02 00:21 | sell | 442 | 0.10 | 1.47314 | 1.47380 | 0.00000 | ||
884 | 2009.11.02 00:21 | close | 442 | 0.10 | 1.47329 | 1.47380 | 0.00000 | -1.50 | 9296.00 |
885 | 2009.11.02 00:21 | sell | 443 | 0.10 | 1.47314 | 1.47380 | 0.00000 | ||
886 | 2009.11.02 00:21 | close | 443 | 0.10 | 1.47331 | 1.47380 | 0.00000 | -1.70 | 9294.30 |
887 | 2009.11.02 00:21 | sell | 444 | 0.10 | 1.47314 | 1.47380 | 0.00000 | ||
888 | 2009.11.02 00:21 | close | 444 | 0.10 | 1.47331 | 1.47380 | 0.00000 | -1.70 | 9292.60 |
889 | 2009.11.02 00:21 | sell | 445 | 0.10 | 1.47314 | 1.47380 | 0.00000 | ||
890 | 2009.11.02 00:21 | close | 445 | 0.10 | 1.47331 | 1.47380 | 0.00000 | -1.70 | 9290.90 |
891 | 2009.11.02 00:21 | sell | 446 | 0.10 | 1.47316 | 1.47382 | 0.00000 | ||
892 | 2009.11.02 00:21 | close | 446 | 0.10 | 1.47331 | 1.47382 | 0.00000 | -1.50 | 9289.40 |
893 | 2009.11.02 00:21 | sell | 447 | 0.10 | 1.47316 | 1.47382 | 0.00000 | ||
894 | 2009.11.02 00:21 | close | 447 | 0.10 | 1.47331 | 1.47382 | 0.00000 | -1.50 | 9287.90 |
895 | 2009.11.02 00:21 | sell | 448 | 0.10 | 1.47316 | 1.47382 | 0.00000 | ||
896 | 2009.11.02 00:21 | close | 448 | 0.10 | 1.47331 | 1.47382 | 0.00000 | -1.50 | 9286.40 |
897 | 2009.11.02 00:21 | sell | 449 | 0.10 | 1.47317 | 1.47383 | 0.00000 | ||
898 | 2009.11.02 00:21 | close | 449 | 0.10 | 1.47332 | 1.47383 | 0.00000 | -1.50 | 9284.90 |
899 | 2009.11.02 00:21 | sell | 450 | 0.10 | 1.47317 | 1.47383 | 0.00000 | ||
900 | 2009.11.02 00:22 | close | 450 | 0.10 | 1.47332 | 1.47383 | 0.00000 | -1.50 | 9283.40 |
901 | 2009.11.02 00:22 | sell | 451 | 0.10 | 1.47317 | 1.47383 | 0.00000 | ||
902 | 2009.11.02 00:22 | close | 451 | 0.10 | 1.47332 | 1.47383 | 0.00000 | -1.50 | 9281.90 |
903 | 2009.11.02 00:22 | sell | 452 | 0.10 | 1.47318 | 1.47384 | 0.00000 | ||
904 | 2009.11.02 00:22 | close | 452 | 0.10 | 1.47333 | 1.47384 | 0.00000 | -1.50 | 9280.40 |
905 | 2009.11.02 00:22 | sell | 453 | 0.10 | 1.47318 | 1.47384 | 0.00000 | ||
906 | 2009.11.02 00:22 | close | 453 | 0.10 | 1.47333 | 1.47384 | 0.00000 | -1.50 | 9278.90 |
907 | 2009.11.02 00:22 | sell | 454 | 0.10 | 1.47318 | 1.47384 | 0.00000 | ||
908 | 2009.11.02 00:22 | close | 454 | 0.10 | 1.47333 | 1.47384 | 0.00000 | -1.50 | 9277.40 |
909 | 2009.11.02 00:22 | sell | 455 | 0.10 | 1.47319 | 1.47385 | 0.00000 | ||
910 | 2009.11.02 00:22 | close | 455 | 0.10 | 1.47334 | 1.47385 | 0.00000 | -1.50 | 9275.90 |
911 | 2009.11.02 00:22 | sell | 456 | 0.10 | 1.47319 | 1.47385 | 0.00000 | ||
912 | 2009.11.02 00:22 | close | 456 | 0.10 | 1.47334 | 1.47385 | 0.00000 | -1.50 | 9274.40 |
913 | 2009.11.02 00:22 | sell | 457 | 0.10 | 1.47319 | 1.47385 | 0.00000 | ||
914 | 2009.11.02 00:22 | close | 457 | 0.10 | 1.47334 | 1.47385 | 0.00000 | -1.50 | 9272.90 |
915 | 2009.11.02 00:22 | sell | 458 | 0.10 | 1.47319 | 1.47385 | 0.00000 | ||
916 | 2009.11.02 00:22 | close | 458 | 0.10 | 1.47336 | 1.47385 | 0.00000 | -1.70 | 9271.20 |
917 | 2009.11.02 00:22 | sell | 459 | 0.10 | 1.47319 | 1.47385 | 0.00000 | ||
918 | 2009.11.02 00:22 | close | 459 | 0.10 | 1.47336 | 1.47385 | 0.00000 | -1.70 | 9269.50 |
919 | 2009.11.02 00:22 | sell | 460 | 0.10 | 1.47319 | 1.47385 | 0.00000 | ||
920 | 2009.11.02 00:22 | close | 460 | 0.10 | 1.47336 | 1.47385 | 0.00000 | -1.70 | 9267.80 |
921 | 2009.11.02 00:22 | sell | 461 | 0.10 | 1.47321 | 1.47387 | 0.00000 | ||
922 | 2009.11.02 00:22 | close | 461 | 0.10 | 1.47336 | 1.47387 | 0.00000 | -1.50 | 9266.30 |
923 | 2009.11.02 00:22 | sell | 462 | 0.10 | 1.47321 | 1.47387 | 0.00000 | ||
924 | 2009.11.02 00:22 | close | 462 | 0.10 | 1.47336 | 1.47387 | 0.00000 | -1.50 | 9264.80 |
925 | 2009.11.02 00:22 | sell | 463 | 0.10 | 1.47321 | 1.47387 | 0.00000 | ||
926 | 2009.11.02 00:22 | close | 463 | 0.10 | 1.47336 | 1.47387 | 0.00000 | -1.50 | 9263.30 |
927 | 2009.11.02 00:22 | sell | 464 | 0.10 | 1.47322 | 1.47388 | 0.00000 | ||
928 | 2009.11.02 00:22 | close | 464 | 0.10 | 1.47337 | 1.47388 | 0.00000 | -1.50 | 9261.80 |
929 | 2009.11.02 00:22 | sell | 465 | 0.10 | 1.47322 | 1.47388 | 0.00000 | ||
930 | 2009.11.02 00:22 | close | 465 | 0.10 | 1.47337 | 1.47388 | 0.00000 | -1.50 | 9260.30 |
931 | 2009.11.02 00:22 | sell | 466 | 0.10 | 1.47322 | 1.47388 | 0.00000 | ||
932 | 2009.11.02 00:22 | close | 466 | 0.10 | 1.47337 | 1.47388 | 0.00000 | -1.50 | 9258.80 |
933 | 2009.11.02 00:22 | sell | 467 | 0.10 | 1.47323 | 1.47389 | 0.00000 | ||
934 | 2009.11.02 00:22 | close | 467 | 0.10 | 1.47338 | 1.47389 | 0.00000 | -1.50 | 9257.30 |
935 | 2009.11.02 00:22 | sell | 468 | 0.10 | 1.47323 | 1.47389 | 0.00000 | ||
936 | 2009.11.02 00:22 | close | 468 | 0.10 | 1.47338 | 1.47389 | 0.00000 | -1.50 | 9255.80 |
937 | 2009.11.02 00:22 | sell | 469 | 0.10 | 1.47323 | 1.47389 | 0.00000 | ||
938 | 2009.11.02 00:22 | close | 469 | 0.10 | 1.47338 | 1.47389 | 0.00000 | -1.50 | 9254.30 |
939 | 2009.11.02 00:22 | sell | 470 | 0.10 | 1.47323 | 1.47389 | 0.00000 | ||
940 | 2009.11.02 00:22 | close | 470 | 0.10 | 1.47340 | 1.47389 | 0.00000 | -1.70 | 9252.60 |
941 | 2009.11.02 00:22 | sell | 471 | 0.10 | 1.47323 | 1.47389 | 0.00000 | ||
942 | 2009.11.02 00:22 | close | 471 | 0.10 | 1.47340 | 1.47389 | 0.00000 | -1.70 | 9250.90 |
943 | 2009.11.02 00:22 | sell | 472 | 0.10 | 1.47323 | 1.47389 | 0.00000 | ||
944 | 2009.11.02 00:22 | close | 472 | 0.10 | 1.47340 | 1.47389 | 0.00000 | -1.70 | 9249.20 |
945 | 2009.11.02 00:22 | sell | 473 | 0.10 | 1.47325 | 1.47391 | 0.00000 | ||
946 | 2009.11.02 00:22 | close | 473 | 0.10 | 1.47340 | 1.47391 | 0.00000 | -1.50 | 9247.70 |
947 | 2009.11.02 00:22 | sell | 474 | 0.10 | 1.47325 | 1.47391 | 0.00000 | ||
948 | 2009.11.02 00:22 | close | 474 | 0.10 | 1.47340 | 1.47391 | 0.00000 | -1.50 | 9246.20 |
949 | 2009.11.02 00:22 | sell | 475 | 0.10 | 1.47325 | 1.47391 | 0.00000 | ||
950 | 2009.11.02 00:22 | close | 475 | 0.10 | 1.47340 | 1.47391 | 0.00000 | -1.50 | 9244.70 |
951 | 2009.11.02 00:22 | sell | 476 | 0.10 | 1.47326 | 1.47392 | 0.00000 | ||
952 | 2009.11.02 00:22 | close | 476 | 0.10 | 1.47341 | 1.47392 | 0.00000 | -1.50 | 9243.20 |
953 | 2009.11.02 00:22 | sell | 477 | 0.10 | 1.47326 | 1.47392 | 0.00000 | ||
954 | 2009.11.02 00:22 | close | 477 | 0.10 | 1.47341 | 1.47392 | 0.00000 | -1.50 | 9241.70 |
955 | 2009.11.02 00:22 | sell | 478 | 0.10 | 1.47326 | 1.47392 | 0.00000 | ||
956 | 2009.11.02 00:23 | close | 478 | 0.10 | 1.47341 | 1.47392 | 0.00000 | -1.50 | 9240.20 |
957 | 2009.11.02 00:23 | sell | 479 | 0.10 | 1.47327 | 1.47393 | 0.00000 | ||
958 | 2009.11.02 00:23 | close | 479 | 0.10 | 1.47342 | 1.47393 | 0.00000 | -1.50 | 9238.70 |
959 | 2009.11.02 00:23 | sell | 480 | 0.10 | 1.47327 | 1.47393 | 0.00000 | ||
960 | 2009.11.02 00:23 | close | 480 | 0.10 | 1.47342 | 1.47393 | 0.00000 | -1.50 | 9237.20 |
961 | 2009.11.02 00:23 | sell | 481 | 0.10 | 1.47327 | 1.47393 | 0.00000 | ||
962 | 2009.11.02 00:23 | close | 481 | 0.10 | 1.47342 | 1.47393 | 0.00000 | -1.50 | 9235.70 |
963 | 2009.11.02 00:23 | sell | 482 | 0.10 | 1.47328 | 1.47394 | 0.00000 | ||
964 | 2009.11.02 00:23 | close | 482 | 0.10 | 1.47343 | 1.47394 | 0.00000 | -1.50 | 9234.20 |
965 | 2009.11.02 00:23 | sell | 483 | 0.10 | 1.47328 | 1.47394 | 0.00000 | ||
966 | 2009.11.02 00:23 | close | 483 | 0.10 | 1.47343 | 1.47394 | 0.00000 | -1.50 | 9232.70 |
967 | 2009.11.02 00:23 | sell | 484 | 0.10 | 1.47328 | 1.47394 | 0.00000 | ||
968 | 2009.11.02 00:23 | close | 484 | 0.10 | 1.47343 | 1.47394 | 0.00000 | -1.50 | 9231.20 |
969 | 2009.11.02 00:23 | sell | 485 | 0.10 | 1.47328 | 1.47394 | 0.00000 | ||
970 | 2009.11.02 00:23 | close | 485 | 0.10 | 1.47345 | 1.47394 | 0.00000 | -1.70 | 9229.50 |
971 | 2009.11.02 00:23 | sell | 486 | 0.10 | 1.47328 | 1.47394 | 0.00000 | ||
972 | 2009.11.02 00:23 | close | 486 | 0.10 | 1.47345 | 1.47394 | 0.00000 | -1.70 | 9227.80 |
973 | 2009.11.02 00:23 | sell | 487 | 0.10 | 1.47328 | 1.47394 | 0.00000 | ||
974 | 2009.11.02 00:23 | close | 487 | 0.10 | 1.47345 | 1.47394 | 0.00000 | -1.70 | 9226.10 |
975 | 2009.11.02 00:23 | sell | 488 | 0.10 | 1.47330 | 1.47396 | 0.00000 | ||
976 | 2009.11.02 00:23 | close | 488 | 0.10 | 1.47345 | 1.47396 | 0.00000 | -1.50 | 9224.60 |
977 | 2009.11.02 00:23 | sell | 489 | 0.10 | 1.47330 | 1.47396 | 0.00000 | ||
978 | 2009.11.02 00:23 | close | 489 | 0.10 | 1.47345 | 1.47396 | 0.00000 | -1.50 | 9223.10 |
979 | 2009.11.02 00:23 | sell | 490 | 0.10 | 1.47330 | 1.47396 | 0.00000 | ||
980 | 2009.11.02 00:23 | close | 490 | 0.10 | 1.47345 | 1.47396 | 0.00000 | -1.50 | 9221.60 |
981 | 2009.11.02 00:23 | sell | 491 | 0.10 | 1.47331 | 1.47397 | 0.00000 | ||
982 | 2009.11.02 00:23 | close | 491 | 0.10 | 1.47346 | 1.47397 | 0.00000 | -1.50 | 9220.10 |
983 | 2009.11.02 00:23 | sell | 492 | 0.10 | 1.47331 | 1.47397 | 0.00000 | ||
984 | 2009.11.02 00:23 | close | 492 | 0.10 | 1.47346 | 1.47397 | 0.00000 | -1.50 | 9218.60 |
985 | 2009.11.02 00:23 | sell | 493 | 0.10 | 1.47331 | 1.47397 | 0.00000 | ||
986 | 2009.11.02 00:23 | close | 493 | 0.10 | 1.47346 | 1.47397 | 0.00000 | -1.50 | 9217.10 |
987 | 2009.11.02 00:23 | sell | 494 | 0.10 | 1.47332 | 1.47398 | 0.00000 | ||
988 | 2009.11.02 00:23 | close | 494 | 0.10 | 1.47347 | 1.47398 | 0.00000 | -1.50 | 9215.60 |
989 | 2009.11.02 00:23 | sell | 495 | 0.10 | 1.47332 | 1.47398 | 0.00000 | ||
990 | 2009.11.02 00:23 | close | 495 | 0.10 | 1.47347 | 1.47398 | 0.00000 | -1.50 | 9214.10 |
991 | 2009.11.02 00:23 | sell | 496 | 0.10 | 1.47332 | 1.47398 | 0.00000 | ||
992 | 2009.11.02 00:23 | close | 496 | 0.10 | 1.47347 | 1.47398 | 0.00000 | -1.50 | 9212.60 |
993 | 2009.11.02 00:23 | sell | 497 | 0.10 | 1.47332 | 1.47398 | 0.00000 | ||
994 | 2009.11.02 00:23 | close | 497 | 0.10 | 1.47349 | 1.47398 | 0.00000 | -1.70 | 9210.90 |
995 | 2009.11.02 00:23 | sell | 498 | 0.10 | 1.47332 | 1.47398 | 0.00000 | ||
996 | 2009.11.02 00:23 | close | 498 | 0.10 | 1.47349 | 1.47398 | 0.00000 | -1.70 | 9209.20 |
997 | 2009.11.02 00:23 | sell | 499 | 0.10 | 1.47332 | 1.47398 | 0.00000 | ||
998 | 2009.11.02 00:23 | close | 499 | 0.10 | 1.47349 | 1.47398 | 0.00000 | -1.70 | 9207.50 |
999 | 2009.11.02 00:23 | sell | 500 | 0.10 | 1.47334 | 1.47400 | 0.00000 | ||
1000 | 2009.11.02 00:23 | close | 500 | 0.10 | 1.47349 | 1.47400 | 0.00000 | -1.50 | 9206.00 |
1001 | 2009.11.02 00:23 | sell | 501 | 0.10 | 1.47334 | 1.47400 | 0.00000 | ||
1002 | 2009.11.02 00:23 | close | 501 | 0.10 | 1.47349 | 1.47400 | 0.00000 | -1.50 | 9204.50 |
1003 | 2009.11.02 00:23 | sell | 502 | 0.10 | 1.47334 | 1.47400 | 0.00000 | ||
1004 | 2009.11.02 00:23 | close | 502 | 0.10 | 1.47349 | 1.47400 | 0.00000 | -1.50 | 9203.00 |
1005 | 2009.11.02 00:23 | sell | 503 | 0.10 | 1.47335 | 1.47401 | 0.00000 | ||
1006 | 2009.11.02 00:23 | close | 503 | 0.10 | 1.47350 | 1.47401 | 0.00000 | -1.50 | 9201.50 |
1007 | 2009.11.02 00:23 | sell | 504 | 0.10 | 1.47335 | 1.47401 | 0.00000 | ||
1008 | 2009.11.02 00:23 | close | 504 | 0.10 | 1.47350 | 1.47401 | 0.00000 | -1.50 | 9200.00 |
1009 | 2009.11.02 00:23 | sell | 505 | 0.10 | 1.47335 | 1.47401 | 0.00000 | ||
1010 | 2009.11.02 00:23 | close | 505 | 0.10 | 1.47350 | 1.47401 | 0.00000 | -1.50 | 9198.50 |
1011 | 2009.11.02 00:23 | sell | 506 | 0.10 | 1.47336 | 1.47402 | 0.00000 | ||
1012 | 2009.11.02 00:24 | close | 506 | 0.10 | 1.47351 | 1.47402 | 0.00000 | -1.50 | 9197.00 |
1013 | 2009.11.02 00:24 | sell | 507 | 0.10 | 1.47336 | 1.47402 | 0.00000 | ||
1014 | 2009.11.02 00:24 | close | 507 | 0.10 | 1.47351 | 1.47402 | 0.00000 | -1.50 | 9195.50 |
1015 | 2009.11.02 00:24 | sell | 508 | 0.10 | 1.47336 | 1.47402 | 0.00000 | ||
1016 | 2009.11.02 00:24 | close | 508 | 0.10 | 1.47351 | 1.47402 | 0.00000 | -1.50 | 9194.00 |
1017 | 2009.11.02 00:25 | sell | 509 | 0.10 | 1.47336 | 1.47402 | 0.00000 | ||
1018 | 2009.11.02 00:25 | close | 509 | 0.10 | 1.47351 | 1.47402 | 0.00000 | -1.50 | 9192.50 |
1019 | 2009.11.02 00:25 | sell | 510 | 0.10 | 1.47334 | 1.47400 | 0.00000 | ||
1020 | 2009.11.02 00:25 | close | 510 | 0.10 | 1.47349 | 1.47400 | 0.00000 | -1.50 | 9191.00 |
1021 | 2009.11.02 00:25 | sell | 511 | 0.10 | 1.47332 | 1.47398 | 0.00000 | ||
1022 | 2009.11.02 00:25 | close | 511 | 0.10 | 1.47347 | 1.47398 | 0.00000 | -1.50 | 9189.50 |
1023 | 2009.11.02 00:25 | sell | 512 | 0.10 | 1.47330 | 1.47396 | 0.00000 | ||
1024 | 2009.11.02 00:25 | close | 512 | 0.10 | 1.47345 | 1.47396 | 0.00000 | -1.50 | 9188.00 |
1025 | 2009.11.02 00:25 | sell | 513 | 0.10 | 1.47328 | 1.47394 | 0.00000 | ||
1026 | 2009.11.02 00:25 | close | 513 | 0.10 | 1.47343 | 1.47394 | 0.00000 | -1.50 | 9186.50 |
1027 | 2009.11.02 00:25 | sell | 514 | 0.10 | 1.47326 | 1.47392 | 0.00000 | ||
1028 | 2009.11.02 00:25 | close | 514 | 0.10 | 1.47341 | 1.47392 | 0.00000 | -1.50 | 9185.00 |
1029 | 2009.11.02 00:25 | sell | 515 | 0.10 | 1.47324 | 1.47390 | 0.00000 | ||
1030 | 2009.11.02 00:25 | close | 515 | 0.10 | 1.47339 | 1.47390 | 0.00000 | -1.50 | 9183.50 |
1031 | 2009.11.02 00:25 | sell | 516 | 0.10 | 1.47322 | 1.47388 | 0.00000 | ||
1032 | 2009.11.02 00:25 | close | 516 | 0.10 | 1.47337 | 1.47388 | 0.00000 | -1.50 | 9182.00 |
1033 | 2009.11.02 00:25 | sell | 517 | 0.10 | 1.47320 | 1.47386 | 0.00000 | ||
1034 | 2009.11.02 00:25 | close | 517 | 0.10 | 1.47335 | 1.47386 | 0.00000 | -1.50 | 9180.50 |
1035 | 2009.11.02 00:25 | sell | 518 | 0.10 | 1.47318 | 1.47384 | 0.00000 | ||
1036 | 2009.11.02 00:25 | close | 518 | 0.10 | 1.47333 | 1.47384 | 0.00000 | -1.50 | 9179.00 |
1037 | 2009.11.02 00:25 | sell | 519 | 0.10 | 1.47316 | 1.47382 | 0.00000 | ||
1038 | 2009.11.02 00:25 | close | 519 | 0.10 | 1.47331 | 1.47382 | 0.00000 | -1.50 | 9177.50 |
1039 | 2009.11.02 00:25 | sell | 520 | 0.10 | 1.47314 | 1.47380 | 0.00000 | ||
1040 | 2009.11.02 00:25 | close | 520 | 0.10 | 1.47329 | 1.47380 | 0.00000 | -1.50 | 9176.00 |
1041 | 2009.11.02 00:25 | sell | 521 | 0.10 | 1.47312 | 1.47378 | 0.00000 | ||
1042 | 2009.11.02 00:25 | close | 521 | 0.10 | 1.47327 | 1.47378 | 0.00000 | -1.50 | 9174.50 |
1043 | 2009.11.02 00:25 | sell | 522 | 0.10 | 1.47310 | 1.47376 | 0.00000 | ||
1044 | 2009.11.02 00:25 | close | 522 | 0.10 | 1.47325 | 1.47376 | 0.00000 | -1.50 | 9173.00 |
1045 | 2009.11.02 00:25 | sell | 523 | 0.10 | 1.47308 | 1.47374 | 0.00000 | ||
1046 | 2009.11.02 00:25 | close | 523 | 0.10 | 1.47323 | 1.47374 | 0.00000 | -1.50 | 9171.50 |
1047 | 2009.11.02 00:25 | sell | 524 | 0.10 | 1.47306 | 1.47372 | 0.00000 | ||
1048 | 2009.11.02 00:25 | close | 524 | 0.10 | 1.47321 | 1.47372 | 0.00000 | -1.50 | 9170.00 |
1049 | 2009.11.02 00:25 | sell | 525 | 0.10 | 1.47304 | 1.47370 | 0.00000 | ||
1050 | 2009.11.02 00:25 | close | 525 | 0.10 | 1.47319 | 1.47370 | 0.00000 | -1.50 | 9168.50 |
1051 | 2009.11.02 00:25 | sell | 526 | 0.10 | 1.47302 | 1.47368 | 0.00000 | ||
1052 | 2009.11.02 00:25 | close | 526 | 0.10 | 1.47317 | 1.47368 | 0.00000 | -1.50 | 9167.00 |
1053 | 2009.11.02 00:25 | sell | 527 | 0.10 | 1.47300 | 1.47366 | 0.00000 | ||
1054 | 2009.11.02 00:25 | close | 527 | 0.10 | 1.47315 | 1.47366 | 0.00000 | -1.50 | 9165.50 |
1055 | 2009.11.02 00:26 | sell | 528 | 0.10 | 1.47298 | 1.47364 | 0.00000 | ||
1056 | 2009.11.02 00:26 | close | 528 | 0.10 | 1.47313 | 1.47364 | 0.00000 | -1.50 | 9164.00 |
1057 | 2009.11.02 00:26 | sell | 529 | 0.10 | 1.47296 | 1.47362 | 0.00000 | ||
1058 | 2009.11.02 00:26 | close | 529 | 0.10 | 1.47311 | 1.47362 | 0.00000 | -1.50 | 9162.50 |
1059 | 2009.11.02 00:38 | buy | 530 | 0.10 | 1.47057 | 1.46991 | 0.00000 | ||
1060 | 2009.11.02 00:38 | close | 530 | 0.10 | 1.47040 | 1.46991 | 0.00000 | -1.70 | 9160.80 |
1061 | 2009.11.02 00:38 | buy | 531 | 0.10 | 1.47055 | 1.46989 | 0.00000 | ||
1062 | 2009.11.02 00:38 | close | 531 | 0.10 | 1.47038 | 1.46989 | 0.00000 | -1.70 | 9159.10 |
1063 | 2009.11.02 00:38 | buy | 532 | 0.10 | 1.47053 | 1.46987 | 0.00000 | ||
1064 | 2009.11.02 00:38 | close | 532 | 0.10 | 1.47036 | 1.46987 | 0.00000 | -1.70 | 9157.40 |
1065 | 2009.11.02 00:38 | buy | 533 | 0.10 | 1.47051 | 1.46985 | 0.00000 | ||
1066 | 2009.11.02 00:38 | close | 533 | 0.10 | 1.47034 | 1.46985 | 0.00000 | -1.70 | 9155.70 |
1067 | 2009.11.02 00:39 | buy | 534 | 0.10 | 1.47049 | 1.46983 | 0.00000 | ||
1068 | 2009.11.02 00:39 | close | 534 | 0.10 | 1.47032 | 1.46983 | 0.00000 | -1.70 | 9154.00 |
1069 | 2009.11.02 00:39 | buy | 535 | 0.10 | 1.47047 | 1.46981 | 0.00000 | ||
1070 | 2009.11.02 00:39 | close | 535 | 0.10 | 1.47030 | 1.46981 | 0.00000 | -1.70 | 9152.30 |
1071 | 2009.11.02 00:40 | buy | 536 | 0.10 | 1.47045 | 1.46979 | 0.00000 | ||
1072 | 2009.11.02 00:40 | close | 536 | 0.10 | 1.47030 | 1.46979 | 0.00000 | -1.50 | 9150.80 |
1073 | 2009.11.02 00:40 | buy | 537 | 0.10 | 1.47045 | 1.46979 | 0.00000 | ||
1074 | 2009.11.02 00:40 | close | 537 | 0.10 | 1.47030 | 1.46979 | 0.00000 | -1.50 | 9149.30 |
1075 | 2009.11.02 00:40 | buy | 538 | 0.10 | 1.47047 | 1.46981 | 0.00000 | ||
1076 | 2009.11.02 00:40 | close | 538 | 0.10 | 1.47030 | 1.46981 | 0.00000 | -1.70 | 9147.60 |
1077 | 2009.11.02 00:40 | buy | 539 | 0.10 | 1.47048 | 1.46982 | 0.00000 | ||
1078 | 2009.11.02 00:40 | close | 539 | 0.10 | 1.47031 | 1.46982 | 0.00000 | -1.70 | 9145.90 |
1079 | 2009.11.02 00:40 | buy | 540 | 0.10 | 1.47048 | 1.46982 | 0.00000 | ||
1080 | 2009.11.02 00:40 | close | 540 | 0.10 | 1.47033 | 1.46982 | 0.00000 | -1.50 | 9144.40 |
1081 | 2009.11.02 00:40 | buy | 541 | 0.10 | 1.47048 | 1.46982 | 0.00000 | ||
1082 | 2009.11.02 00:40 | close | 541 | 0.10 | 1.47034 | 1.46982 | 0.00000 | -1.40 | 9143.00 |
1083 | 2009.11.02 00:40 | buy | 542 | 0.10 | 1.47049 | 1.46983 | 0.00000 | ||
1084 | 2009.11.02 00:40 | close | 542 | 0.10 | 1.47034 | 1.46983 | 0.00000 | -1.50 | 9141.50 |
1085 | 2009.11.02 00:40 | buy | 543 | 0.10 | 1.47051 | 1.46985 | 0.00000 | ||
1086 | 2009.11.02 00:40 | close | 543 | 0.10 | 1.47034 | 1.46985 | 0.00000 | -1.70 | 9139.80 |
1087 | 2009.11.02 00:40 | buy | 544 | 0.10 | 1.47051 | 1.46985 | 0.00000 | ||
1088 | 2009.11.02 00:40 | close | 544 | 0.10 | 1.47036 | 1.46985 | 0.00000 | -1.50 | 9138.30 |
1089 | 2009.11.02 00:40 | buy | 545 | 0.10 | 1.47051 | 1.46985 | 0.00000 | ||
1090 | 2009.11.02 00:40 | close | 545 | 0.10 | 1.47037 | 1.46985 | 0.00000 | -1.40 | 9136.90 |
1091 | 2009.11.02 00:40 | buy | 546 | 0.10 | 1.47052 | 1.46986 | 0.00000 | ||
1092 | 2009.11.02 00:40 | close | 546 | 0.10 | 1.47037 | 1.46986 | 0.00000 | -1.50 | 9135.40 |
1093 | 2009.11.02 00:40 | buy | 547 | 0.10 | 1.47054 | 1.46988 | 0.00000 | ||
1094 | 2009.11.02 00:40 | close | 547 | 0.10 | 1.47037 | 1.46988 | 0.00000 | -1.70 | 9133.70 |
1095 | 2009.11.02 00:40 | buy | 548 | 0.10 | 1.47055 | 1.46989 | 0.00000 | ||
1096 | 2009.11.02 00:40 | close | 548 | 0.10 | 1.47038 | 1.46989 | 0.00000 | -1.70 | 9132.00 |
1097 | 2009.11.02 00:40 | buy | 549 | 0.10 | 1.47055 | 1.46989 | 0.00000 | ||
1098 | 2009.11.02 00:40 | close | 549 | 0.10 | 1.47040 | 1.46989 | 0.00000 | -1.50 | 9130.50 |
1099 | 2009.11.02 00:40 | buy | 550 | 0.10 | 1.47055 | 1.46989 | 0.00000 | ||
1100 | 2009.11.02 00:40 | close | 550 | 0.10 | 1.47040 | 1.46989 | 0.00000 | -1.50 | 9129.00 |
1101 | 2009.11.02 00:40 | buy | 551 | 0.10 | 1.47057 | 1.46991 | 0.00000 | ||
1102 | 2009.11.02 00:40 | close | 551 | 0.10 | 1.47040 | 1.46991 | 0.00000 | -1.70 | 9127.30 |
1103 | 2009.11.02 00:40 | buy | 552 | 0.10 | 1.47057 | 1.46991 | 0.00000 | ||
1104 | 2009.11.02 00:40 | close | 552 | 0.10 | 1.47042 | 1.46991 | 0.00000 | -1.50 | 9125.80 |
1105 | 2009.11.02 01:15 | sell | 553 | 0.10 | 1.47162 | 1.47228 | 0.00000 | ||
1106 | 2009.11.02 01:15 | close | 553 | 0.10 | 1.47179 | 1.47228 | 0.00000 | -1.70 | 9124.10 |
1107 | 2009.11.02 01:15 | sell | 554 | 0.10 | 1.47164 | 1.47230 | 0.00000 | ||
1108 | 2009.11.02 01:15 | close | 554 | 0.10 | 1.47181 | 1.47230 | 0.00000 | -1.70 | 9122.40 |
1109 | 2009.11.02 01:15 | sell | 555 | 0.10 | 1.47166 | 1.47232 | 0.00000 | ||
1110 | 2009.11.02 01:15 | close | 555 | 0.10 | 1.47183 | 1.47232 | 0.00000 | -1.70 | 9120.70 |
1111 | 2009.11.02 01:15 | sell | 556 | 0.10 | 1.47168 | 1.47234 | 0.00000 | ||
1112 | 2009.11.02 01:15 | close | 556 | 0.10 | 1.47185 | 1.47234 | 0.00000 | -1.70 | 9119.00 |
1113 | 2009.11.02 01:15 | sell | 557 | 0.10 | 1.47170 | 1.47236 | 0.00000 | ||
1114 | 2009.11.02 01:15 | close | 557 | 0.10 | 1.47187 | 1.47236 | 0.00000 | -1.70 | 9117.30 |
1115 | 2009.11.02 01:15 | sell | 558 | 0.10 | 1.47172 | 1.47238 | 0.00000 | ||
1116 | 2009.11.02 01:15 | close | 558 | 0.10 | 1.47189 | 1.47238 | 0.00000 | -1.70 | 9115.60 |
1117 | 2009.11.02 01:15 | sell | 559 | 0.10 | 1.47174 | 1.47240 | 0.00000 | ||
1118 | 2009.11.02 01:15 | close | 559 | 0.10 | 1.47191 | 1.47240 | 0.00000 | -1.70 | 9113.90 |
1119 | 2009.11.02 01:15 | sell | 560 | 0.10 | 1.47176 | 1.47242 | 0.00000 | ||
1120 | 2009.11.02 01:15 | close | 560 | 0.10 | 1.47193 | 1.47242 | 0.00000 | -1.70 | 9112.20 |
1121 | 2009.11.02 01:15 | sell | 561 | 0.10 | 1.47178 | 1.47244 | 0.00000 | ||
1122 | 2009.11.02 01:15 | close | 561 | 0.10 | 1.47195 | 1.47244 | 0.00000 | -1.70 | 9110.50 |
1123 | 2009.11.02 01:15 | sell | 562 | 0.10 | 1.47180 | 1.47246 | 0.00000 | ||
1124 | 2009.11.02 01:15 | close | 562 | 0.10 | 1.47197 | 1.47246 | 0.00000 | -1.70 | 9108.80 |
1125 | 2009.11.02 01:15 | sell | 563 | 0.10 | 1.47182 | 1.47248 | 0.00000 | ||
1126 | 2009.11.02 01:15 | close | 563 | 0.10 | 1.47199 | 1.47248 | 0.00000 | -1.70 | 9107.10 |
1127 | 2009.11.02 01:15 | sell | 564 | 0.10 | 1.47184 | 1.47250 | 0.00000 | ||
1128 | 2009.11.02 01:15 | close | 564 | 0.10 | 1.47201 | 1.47250 | 0.00000 | -1.70 | 9105.40 |
1129 | 2009.11.02 01:15 | sell | 565 | 0.10 | 1.47186 | 1.47252 | 0.00000 | ||
1130 | 2009.11.02 01:15 | close | 565 | 0.10 | 1.47203 | 1.47252 | 0.00000 | -1.70 | 9103.70 |
1131 | 2009.11.02 01:15 | sell | 566 | 0.10 | 1.47188 | 1.47254 | 0.00000 | ||
1132 | 2009.11.02 01:15 | close | 566 | 0.10 | 1.47205 | 1.47254 | 0.00000 | -1.70 | 9102.00 |
1133 | 2009.11.02 01:15 | sell | 567 | 0.10 | 1.47190 | 1.47256 | 0.00000 | ||
1134 | 2009.11.02 01:15 | close | 567 | 0.10 | 1.47207 | 1.47256 | 0.00000 | -1.70 | 9100.30 |
1135 | 2009.11.02 01:15 | sell | 568 | 0.10 | 1.47192 | 1.47258 | 0.00000 | ||
1136 | 2009.11.02 01:15 | close | 568 | 0.10 | 1.47209 | 1.47258 | 0.00000 | -1.70 | 9098.60 |
1137 | 2009.11.02 01:15 | sell | 569 | 0.10 | 1.47194 | 1.47260 | 0.00000 | ||
1138 | 2009.11.02 01:15 | close | 569 | 0.10 | 1.47211 | 1.47260 | 0.00000 | -1.70 | 9096.90 |
1139 | 2009.11.02 01:15 | sell | 570 | 0.10 | 1.47196 | 1.47262 | 0.00000 | ||
1140 | 2009.11.02 01:15 | close | 570 | 0.10 | 1.47213 | 1.47262 | 0.00000 | -1.70 | 9095.20 |
1141 | 2009.11.02 01:15 | sell | 571 | 0.10 | 1.47198 | 1.47264 | 0.00000 | ||
1142 | 2009.11.02 01:15 | close | 571 | 0.10 | 1.47215 | 1.47264 | 0.00000 | -1.70 | 9093.50 |
1143 | 2009.11.02 01:15 | sell | 572 | 0.10 | 1.47200 | 1.47266 | 0.00000 | ||
1144 | 2009.11.02 01:15 | close | 572 | 0.10 | 1.47217 | 1.47266 | 0.00000 | -1.70 | 9091.80 |
1145 | 2009.11.02 01:15 | sell | 573 | 0.10 | 1.47202 | 1.47268 | 0.00000 | ||
1146 | 2009.11.02 01:15 | close | 573 | 0.10 | 1.47219 | 1.47268 | 0.00000 | -1.70 | 9090.10 |
1147 | 2009.11.02 01:15 | sell | 574 | 0.10 | 1.47204 | 1.47270 | 0.00000 | ||
1148 | 2009.11.02 01:20 | close | 574 | 0.10 | 1.47221 | 1.47270 | 0.00000 | -1.70 | 9088.40 |
1149 | 2009.11.02 01:20 | sell | 575 | 0.10 | 1.47204 | 1.47270 | 0.00000 | ||
1150 | 2009.11.02 01:20 | close | 575 | 0.10 | 1.47221 | 1.47270 | 0.00000 | -1.70 | 9086.70 |
1151 | 2009.11.02 01:20 | sell | 576 | 0.10 | 1.47204 | 1.47270 | 0.00000 | ||
1152 | 2009.11.02 01:20 | close | 576 | 0.10 | 1.47221 | 1.47270 | 0.00000 | -1.70 | 9085.00 |
1153 | 2009.11.02 01:20 | sell | 577 | 0.10 | 1.47204 | 1.47270 | 0.00000 | ||
1154 | 2009.11.02 01:20 | close | 577 | 0.10 | 1.47221 | 1.47270 | 0.00000 | -1.70 | 9083.30 |
1155 | 2009.11.02 01:20 | sell | 578 | 0.10 | 1.47204 | 1.47270 | 0.00000 | ||
1156 | 2009.11.02 01:20 | close | 578 | 0.10 | 1.47221 | 1.47270 | 0.00000 | -1.70 | 9081.60 |
1157 | 2009.11.02 01:20 | sell | 579 | 0.10 | 1.47203 | 1.47269 | 0.00000 | ||
1158 | 2009.11.02 01:20 | close | 579 | 0.10 | 1.47220 | 1.47269 | 0.00000 | -1.70 | 9079.90 |
1159 | 2009.11.02 01:20 | sell | 580 | 0.10 | 1.47203 | 1.47269 | 0.00000 | ||
1160 | 2009.11.02 01:20 | close | 580 | 0.10 | 1.47220 | 1.47269 | 0.00000 | -1.70 | 9078.20 |
1161 | 2009.11.02 01:20 | sell | 581 | 0.10 | 1.47203 | 1.47269 | 0.00000 | ||
1162 | 2009.11.02 01:20 | close | 581 | 0.10 | 1.47220 | 1.47269 | 0.00000 | -1.70 | 9076.50 |
1163 | 2009.11.02 01:20 | sell | 582 | 0.10 | 1.47203 | 1.47269 | 0.00000 | ||
1164 | 2009.11.02 01:20 | close | 582 | 0.10 | 1.47220 | 1.47269 | 0.00000 | -1.70 | 9074.80 |
1165 | 2009.11.02 01:20 | sell | 583 | 0.10 | 1.47202 | 1.47268 | 0.00000 | ||
1166 | 2009.11.02 01:20 | close | 583 | 0.10 | 1.47219 | 1.47268 | 0.00000 | -1.70 | 9073.10 |
1167 | 2009.11.02 01:20 | sell | 584 | 0.10 | 1.47202 | 1.47268 | 0.00000 | ||
1168 | 2009.11.02 01:20 | close | 584 | 0.10 | 1.47219 | 1.47268 | 0.00000 | -1.70 | 9071.40 |
1169 | 2009.11.02 01:20 | sell | 585 | 0.10 | 1.47202 | 1.47268 | 0.00000 | ||
1170 | 2009.11.02 01:20 | close | 585 | 0.10 | 1.47219 | 1.47268 | 0.00000 | -1.70 | 9069.70 |
1171 | 2009.11.02 01:20 | sell | 586 | 0.10 | 1.47202 | 1.47268 | 0.00000 | ||
1172 | 2009.11.02 01:20 | close | 586 | 0.10 | 1.47219 | 1.47268 | 0.00000 | -1.70 | 9068.00 |
1173 | 2009.11.02 01:20 | sell | 587 | 0.10 | 1.47202 | 1.47268 | 0.00000 | ||
1174 | 2009.11.02 01:20 | close | 587 | 0.10 | 1.47217 | 1.47268 | 0.00000 | -1.50 | 9066.50 |
1175 | 2009.11.02 01:20 | sell | 588 | 0.10 | 1.47202 | 1.47268 | 0.00000 | ||
1176 | 2009.11.02 01:20 | close | 588 | 0.10 | 1.47217 | 1.47268 | 0.00000 | -1.50 | 9065.00 |
1177 | 2009.11.02 01:20 | sell | 589 | 0.10 | 1.47202 | 1.47268 | 0.00000 | ||
1178 | 2009.11.02 01:20 | close | 589 | 0.10 | 1.47217 | 1.47268 | 0.00000 | -1.50 | 9063.50 |
1179 | 2009.11.02 01:20 | sell | 590 | 0.10 | 1.47202 | 1.47268 | 0.00000 | ||
1180 | 2009.11.02 01:20 | close | 590 | 0.10 | 1.47217 | 1.47268 | 0.00000 | -1.50 | 9062.00 |
1181 | 2009.11.02 01:20 | sell | 591 | 0.10 | 1.47200 | 1.47266 | 0.00000 | ||
1182 | 2009.11.02 01:20 | close | 591 | 0.10 | 1.47217 | 1.47266 | 0.00000 | -1.70 | 9060.30 |
1183 | 2009.11.02 01:20 | sell | 592 | 0.10 | 1.47200 | 1.47266 | 0.00000 | ||
1184 | 2009.11.02 01:20 | close | 592 | 0.10 | 1.47217 | 1.47266 | 0.00000 | -1.70 | 9058.60 |
1185 | 2009.11.02 01:20 | sell | 593 | 0.10 | 1.47200 | 1.47266 | 0.00000 | ||
1186 | 2009.11.02 01:20 | close | 593 | 0.10 | 1.47217 | 1.47266 | 0.00000 | -1.70 | 9056.90 |
1187 | 2009.11.02 01:20 | sell | 594 | 0.10 | 1.47200 | 1.47266 | 0.00000 | ||
1188 | 2009.11.02 01:20 | close | 594 | 0.10 | 1.47215 | 1.47266 | 0.00000 | -1.50 | 9055.40 |
1189 | 2009.11.02 01:20 | sell | 595 | 0.10 | 1.47200 | 1.47266 | 0.00000 | ||
1190 | 2009.11.02 01:20 | close | 595 | 0.10 | 1.47215 | 1.47266 | 0.00000 | -1.50 | 9053.90 |
1191 | 2009.11.02 01:20 | sell | 596 | 0.10 | 1.47200 | 1.47266 | 0.00000 | ||
1192 | 2009.11.02 01:20 | close | 596 | 0.10 | 1.47215 | 1.47266 | 0.00000 | -1.50 | 9052.40 |
1193 | 2009.11.02 01:20 | sell | 597 | 0.10 | 1.47200 | 1.47266 | 0.00000 | ||
1194 | 2009.11.02 01:20 | close | 597 | 0.10 | 1.47215 | 1.47266 | 0.00000 | -1.50 | 9050.90 |
1195 | 2009.11.02 01:20 | sell | 598 | 0.10 | 1.47200 | 1.47266 | 0.00000 | ||
1196 | 2009.11.02 01:20 | close | 598 | 0.10 | 1.47214 | 1.47266 | 0.00000 | -1.40 | 9049.50 |
1197 | 2009.11.02 01:20 | sell | 599 | 0.10 | 1.47199 | 1.47265 | 0.00000 | ||
1198 | 2009.11.02 01:20 | close | 599 | 0.10 | 1.47214 | 1.47265 | 0.00000 | -1.50 | 9048.00 |
1199 | 2009.11.02 01:20 | sell | 600 | 0.10 | 1.47199 | 1.47265 | 0.00000 | ||
1200 | 2009.11.02 01:20 | close | 600 | 0.10 | 1.47214 | 1.47265 | 0.00000 | -1.50 | 9046.50 |
1201 | 2009.11.02 01:20 | sell | 601 | 0.10 | 1.47199 | 1.47265 | 0.00000 | ||
1202 | 2009.11.02 01:20 | close | 601 | 0.10 | 1.47214 | 1.47265 | 0.00000 | -1.50 | 9045.00 |
1203 | 2009.11.02 01:20 | sell | 602 | 0.10 | 1.47199 | 1.47265 | 0.00000 | ||
1204 | 2009.11.02 01:20 | close | 602 | 0.10 | 1.47213 | 1.47265 | 0.00000 | -1.40 | 9043.60 |
1205 | 2009.11.02 01:20 | sell | 603 | 0.10 | 1.47198 | 1.47264 | 0.00000 | ||
1206 | 2009.11.02 01:20 | close | 603 | 0.10 | 1.47213 | 1.47264 | 0.00000 | -1.50 | 9042.10 |
1207 | 2009.11.02 01:20 | sell | 604 | 0.10 | 1.47198 | 1.47264 | 0.00000 | ||
1208 | 2009.11.02 01:20 | close | 604 | 0.10 | 1.47213 | 1.47264 | 0.00000 | -1.50 | 9040.60 |
1209 | 2009.11.02 01:20 | sell | 605 | 0.10 | 1.47198 | 1.47264 | 0.00000 | ||
1210 | 2009.11.02 01:20 | close | 605 | 0.10 | 1.47213 | 1.47264 | 0.00000 | -1.50 | 9039.10 |
1211 | 2009.11.02 01:20 | sell | 606 | 0.10 | 1.47198 | 1.47264 | 0.00000 | ||
1212 | 2009.11.02 01:20 | close | 606 | 0.10 | 1.47213 | 1.47264 | 0.00000 | -1.50 | 9037.60 |
1213 | 2009.11.02 01:20 | sell | 607 | 0.10 | 1.47196 | 1.47262 | 0.00000 | ||
1214 | 2009.11.02 01:20 | close | 607 | 0.10 | 1.47213 | 1.47262 | 0.00000 | -1.70 | 9035.90 |
1215 | 2009.11.02 01:20 | sell | 608 | 0.10 | 1.47196 | 1.47262 | 0.00000 | ||
1216 | 2009.11.02 01:20 | close | 608 | 0.10 | 1.47213 | 1.47262 | 0.00000 | -1.70 | 9034.20 |
1217 | 2009.11.02 01:20 | sell | 609 | 0.10 | 1.47196 | 1.47262 | 0.00000 | ||
1218 | 2009.11.02 01:20 | close | 609 | 0.10 | 1.47213 | 1.47262 | 0.00000 | -1.70 | 9032.50 |
1219 | 2009.11.02 01:20 | sell | 610 | 0.10 | 1.47196 | 1.47262 | 0.00000 | ||
1220 | 2009.11.02 01:20 | close | 610 | 0.10 | 1.47211 | 1.47262 | 0.00000 | -1.50 | 9031.00 |
1221 | 2009.11.02 01:20 | sell | 611 | 0.10 | 1.47196 | 1.47262 | 0.00000 | ||
1222 | 2009.11.02 01:20 | close | 611 | 0.10 | 1.47211 | 1.47262 | 0.00000 | -1.50 | 9029.50 |
1223 | 2009.11.02 01:20 | sell | 612 | 0.10 | 1.47196 | 1.47262 | 0.00000 | ||
1224 | 2009.11.02 01:20 | close | 612 | 0.10 | 1.47211 | 1.47262 | 0.00000 | -1.50 | 9028.00 |
1225 | 2009.11.02 01:20 | sell | 613 | 0.10 | 1.47196 | 1.47262 | 0.00000 | ||
1226 | 2009.11.02 01:20 | close | 613 | 0.10 | 1.47211 | 1.47262 | 0.00000 | -1.50 | 9026.50 |
1227 | 2009.11.02 01:20 | sell | 614 | 0.10 | 1.47194 | 1.47260 | 0.00000 | ||
1228 | 2009.11.02 01:20 | close | 614 | 0.10 | 1.47211 | 1.47260 | 0.00000 | -1.70 | 9024.80 |
1229 | 2009.11.02 01:20 | sell | 615 | 0.10 | 1.47194 | 1.47260 | 0.00000 | ||
1230 | 2009.11.02 01:20 | close | 615 | 0.10 | 1.47211 | 1.47260 | 0.00000 | -1.70 | 9023.10 |
1231 | 2009.11.02 01:20 | sell | 616 | 0.10 | 1.47194 | 1.47260 | 0.00000 | ||
1232 | 2009.11.02 01:20 | close | 616 | 0.10 | 1.47211 | 1.47260 | 0.00000 | -1.70 | 9021.40 |
1233 | 2009.11.02 01:20 | sell | 617 | 0.10 | 1.47194 | 1.47260 | 0.00000 | ||
1234 | 2009.11.02 01:20 | close | 617 | 0.10 | 1.47211 | 1.47260 | 0.00000 | -1.70 | 9019.70 |
1235 | 2009.11.02 01:20 | sell | 618 | 0.10 | 1.47193 | 1.47259 | 0.00000 | ||
1236 | 2009.11.02 01:20 | close | 618 | 0.10 | 1.47210 | 1.47259 | 0.00000 | -1.70 | 9018.00 |
1237 | 2009.11.02 01:20 | sell | 619 | 0.10 | 1.47193 | 1.47259 | 0.00000 | ||
1238 | 2009.11.02 01:20 | close | 619 | 0.10 | 1.47210 | 1.47259 | 0.00000 | -1.70 | 9016.30 |
1239 | 2009.11.02 01:20 | sell | 620 | 0.10 | 1.47193 | 1.47259 | 0.00000 | ||
1240 | 2009.11.02 01:20 | close | 620 | 0.10 | 1.47210 | 1.47259 | 0.00000 | -1.70 | 9014.60 |
1241 | 2009.11.02 01:20 | sell | 621 | 0.10 | 1.47193 | 1.47259 | 0.00000 | ||
1242 | 2009.11.02 01:20 | close | 621 | 0.10 | 1.47210 | 1.47259 | 0.00000 | -1.70 | 9012.90 |
1243 | 2009.11.02 01:20 | sell | 622 | 0.10 | 1.47192 | 1.47258 | 0.00000 | ||
1244 | 2009.11.02 01:20 | close | 622 | 0.10 | 1.47209 | 1.47258 | 0.00000 | -1.70 | 9011.20 |
1245 | 2009.11.02 01:20 | sell | 623 | 0.10 | 1.47192 | 1.47258 | 0.00000 | ||
1246 | 2009.11.02 01:20 | close | 623 | 0.10 | 1.47209 | 1.47258 | 0.00000 | -1.70 | 9009.50 |
1247 | 2009.11.02 01:20 | sell | 624 | 0.10 | 1.47192 | 1.47258 | 0.00000 | ||
1248 | 2009.11.02 01:20 | close | 624 | 0.10 | 1.47209 | 1.47258 | 0.00000 | -1.70 | 9007.80 |
1249 | 2009.11.02 01:20 | sell | 625 | 0.10 | 1.47192 | 1.47258 | 0.00000 | ||
1250 | 2009.11.02 01:20 | close | 625 | 0.10 | 1.47209 | 1.47258 | 0.00000 | -1.70 | 9006.10 |
1251 | 2009.11.02 01:20 | sell | 626 | 0.10 | 1.47192 | 1.47258 | 0.00000 | ||
1252 | 2009.11.02 01:20 | close | 626 | 0.10 | 1.47207 | 1.47258 | 0.00000 | -1.50 | 9004.60 |
1253 | 2009.11.02 01:20 | sell | 627 | 0.10 | 1.47192 | 1.47258 | 0.00000 | ||
1254 | 2009.11.02 01:20 | close | 627 | 0.10 | 1.47207 | 1.47258 | 0.00000 | -1.50 | 9003.10 |
1255 | 2009.11.02 01:20 | sell | 628 | 0.10 | 1.47192 | 1.47258 | 0.00000 | ||
1256 | 2009.11.02 01:20 | close | 628 | 0.10 | 1.47207 | 1.47258 | 0.00000 | -1.50 | 9001.60 |
1257 | 2009.11.02 01:20 | sell | 629 | 0.10 | 1.47192 | 1.47258 | 0.00000 | ||
1258 | 2009.11.02 01:20 | close | 629 | 0.10 | 1.47207 | 1.47258 | 0.00000 | -1.50 | 9000.10 |
1259 | 2009.11.02 01:20 | sell | 630 | 0.10 | 1.47190 | 1.47256 | 0.00000 | ||
1260 | 2009.11.02 01:20 | close | 630 | 0.10 | 1.47207 | 1.47256 | 0.00000 | -1.70 | 8998.40 |
1261 | 2009.11.02 01:20 | sell | 631 | 0.10 | 1.47190 | 1.47256 | 0.00000 | ||
1262 | 2009.11.02 01:20 | close | 631 | 0.10 | 1.47207 | 1.47256 | 0.00000 | -1.70 | 8996.70 |
1263 | 2009.11.02 01:20 | sell | 632 | 0.10 | 1.47190 | 1.47256 | 0.00000 | ||
1264 | 2009.11.02 01:20 | close | 632 | 0.10 | 1.47207 | 1.47256 | 0.00000 | -1.70 | 8995.00 |
1265 | 2009.11.02 01:20 | sell | 633 | 0.10 | 1.47190 | 1.47256 | 0.00000 | ||
1266 | 2009.11.02 01:20 | close | 633 | 0.10 | 1.47205 | 1.47256 | 0.00000 | -1.50 | 8993.50 |
1267 | 2009.11.02 01:20 | sell | 634 | 0.10 | 1.47190 | 1.47256 | 0.00000 | ||
1268 | 2009.11.02 01:20 | close | 634 | 0.10 | 1.47205 | 1.47256 | 0.00000 | -1.50 | 8992.00 |
1269 | 2009.11.02 01:20 | sell | 635 | 0.10 | 1.47190 | 1.47256 | 0.00000 | ||
1270 | 2009.11.02 01:20 | close | 635 | 0.10 | 1.47205 | 1.47256 | 0.00000 | -1.50 | 8990.50 |
1271 | 2009.11.02 01:20 | sell | 636 | 0.10 | 1.47190 | 1.47256 | 0.00000 | ||
1272 | 2009.11.02 01:20 | close | 636 | 0.10 | 1.47205 | 1.47256 | 0.00000 | -1.50 | 8989.00 |
1273 | 2009.11.02 01:20 | sell | 637 | 0.10 | 1.47190 | 1.47256 | 0.00000 | ||
1274 | 2009.11.02 01:20 | close | 637 | 0.10 | 1.47204 | 1.47256 | 0.00000 | -1.40 | 8987.60 |
1275 | 2009.11.02 01:20 | sell | 638 | 0.10 | 1.47189 | 1.47255 | 0.00000 | ||
1276 | 2009.11.02 01:20 | close | 638 | 0.10 | 1.47204 | 1.47255 | 0.00000 | -1.50 | 8986.10 |
1277 | 2009.11.02 01:20 | sell | 639 | 0.10 | 1.47189 | 1.47255 | 0.00000 | ||
1278 | 2009.11.02 01:20 | close | 639 | 0.10 | 1.47204 | 1.47255 | 0.00000 | -1.50 | 8984.60 |
1279 | 2009.11.02 01:20 | sell | 640 | 0.10 | 1.47189 | 1.47255 | 0.00000 | ||
1280 | 2009.11.02 01:20 | close | 640 | 0.10 | 1.47204 | 1.47255 | 0.00000 | -1.50 | 8983.10 |
1281 | 2009.11.02 01:20 | sell | 641 | 0.10 | 1.47189 | 1.47255 | 0.00000 | ||
1282 | 2009.11.02 01:20 | close | 641 | 0.10 | 1.47203 | 1.47255 | 0.00000 | -1.40 | 8981.70 |
1283 | 2009.11.02 01:20 | sell | 642 | 0.10 | 1.47188 | 1.47254 | 0.00000 | ||
1284 | 2009.11.02 01:20 | close | 642 | 0.10 | 1.47203 | 1.47254 | 0.00000 | -1.50 | 8980.20 |
1285 | 2009.11.02 01:20 | sell | 643 | 0.10 | 1.47188 | 1.47254 | 0.00000 | ||
1286 | 2009.11.02 01:20 | close | 643 | 0.10 | 1.47203 | 1.47254 | 0.00000 | -1.50 | 8978.70 |
1287 | 2009.11.02 01:20 | sell | 644 | 0.10 | 1.47188 | 1.47254 | 0.00000 | ||
1288 | 2009.11.02 01:20 | close | 644 | 0.10 | 1.47203 | 1.47254 | 0.00000 | -1.50 | 8977.20 |
1289 | 2009.11.02 01:20 | sell | 645 | 0.10 | 1.47188 | 1.47254 | 0.00000 | ||
1290 | 2009.11.02 01:20 | close | 645 | 0.10 | 1.47202 | 1.47254 | 0.00000 | -1.40 | 8975.80 |
1291 | 2009.11.02 01:20 | sell | 646 | 0.10 | 1.47187 | 1.47253 | 0.00000 | ||
1292 | 2009.11.02 01:20 | close | 646 | 0.10 | 1.47202 | 1.47253 | 0.00000 | -1.50 | 8974.30 |
1293 | 2009.11.02 01:20 | sell | 647 | 0.10 | 1.47187 | 1.47253 | 0.00000 | ||
1294 | 2009.11.02 01:20 | close | 647 | 0.10 | 1.47202 | 1.47253 | 0.00000 | -1.50 | 8972.80 |
1295 | 2009.11.02 01:20 | sell | 648 | 0.10 | 1.47187 | 1.47253 | 0.00000 | ||
1296 | 2009.11.02 01:20 | close | 648 | 0.10 | 1.47202 | 1.47253 | 0.00000 | -1.50 | 8971.30 |
1297 | 2009.11.02 01:20 | sell | 649 | 0.10 | 1.47187 | 1.47253 | 0.00000 | ||
1298 | 2009.11.02 01:20 | close | 649 | 0.10 | 1.47202 | 1.47253 | 0.00000 | -1.50 | 8969.80 |
1299 | 2009.11.02 01:20 | sell | 650 | 0.10 | 1.47185 | 1.47251 | 0.00000 | ||
1300 | 2009.11.02 01:20 | close | 650 | 0.10 | 1.47202 | 1.47251 | 0.00000 | -1.70 | 8968.10 |
1301 | 2009.11.02 01:20 | sell | 651 | 0.10 | 1.47185 | 1.47251 | 0.00000 | ||
1302 | 2009.11.02 01:20 | close | 651 | 0.10 | 1.47202 | 1.47251 | 0.00000 | -1.70 | 8966.40 |
1303 | 2009.11.02 01:20 | sell | 652 | 0.10 | 1.47185 | 1.47251 | 0.00000 | ||
1304 | 2009.11.02 01:20 | close | 652 | 0.10 | 1.47202 | 1.47251 | 0.00000 | -1.70 | 8964.70 |
1305 | 2009.11.02 01:20 | sell | 653 | 0.10 | 1.47185 | 1.47251 | 0.00000 | ||
1306 | 2009.11.02 01:20 | close | 653 | 0.10 | 1.47200 | 1.47251 | 0.00000 | -1.50 | 8963.20 |
1307 | 2009.11.02 01:20 | sell | 654 | 0.10 | 1.47185 | 1.47251 | 0.00000 | ||
1308 | 2009.11.02 01:20 | close | 654 | 0.10 | 1.47200 | 1.47251 | 0.00000 | -1.50 | 8961.70 |
1309 | 2009.11.02 01:20 | sell | 655 | 0.10 | 1.47185 | 1.47251 | 0.00000 | ||
1310 | 2009.11.02 01:20 | close | 655 | 0.10 | 1.47200 | 1.47251 | 0.00000 | -1.50 | 8960.20 |
1311 | 2009.11.02 01:20 | sell | 656 | 0.10 | 1.47185 | 1.47251 | 0.00000 | ||
1312 | 2009.11.02 01:20 | close | 656 | 0.10 | 1.47200 | 1.47251 | 0.00000 | -1.50 | 8958.70 |
1313 | 2009.11.02 01:20 | sell | 657 | 0.10 | 1.47185 | 1.47251 | 0.00000 | ||
1314 | 2009.11.02 01:20 | close | 657 | 0.10 | 1.47199 | 1.47251 | 0.00000 | -1.40 | 8957.30 |
1315 | 2009.11.02 01:20 | sell | 658 | 0.10 | 1.47184 | 1.47250 | 0.00000 | ||
1316 | 2009.11.02 01:20 | close | 658 | 0.10 | 1.47199 | 1.47250 | 0.00000 | -1.50 | 8955.80 |
1317 | 2009.11.02 01:20 | sell | 659 | 0.10 | 1.47184 | 1.47250 | 0.00000 | ||
1318 | 2009.11.02 01:20 | close | 659 | 0.10 | 1.47199 | 1.47250 | 0.00000 | -1.50 | 8954.30 |
1319 | 2009.11.02 01:20 | sell | 660 | 0.10 | 1.47184 | 1.47250 | 0.00000 | ||
1320 | 2009.11.02 01:20 | close | 660 | 0.10 | 1.47199 | 1.47250 | 0.00000 | -1.50 | 8952.80 |
1321 | 2009.11.02 01:20 | sell | 661 | 0.10 | 1.47184 | 1.47250 | 0.00000 | ||
1322 | 2009.11.02 01:20 | close | 661 | 0.10 | 1.47198 | 1.47250 | 0.00000 | -1.40 | 8951.40 |
1323 | 2009.11.02 01:20 | sell | 662 | 0.10 | 1.47183 | 1.47249 | 0.00000 | ||
1324 | 2009.11.02 01:20 | close | 662 | 0.10 | 1.47198 | 1.47249 | 0.00000 | -1.50 | 8949.90 |
1325 | 2009.11.02 01:20 | sell | 663 | 0.10 | 1.47183 | 1.47249 | 0.00000 | ||
1326 | 2009.11.02 01:20 | close | 663 | 0.10 | 1.47198 | 1.47249 | 0.00000 | -1.50 | 8948.40 |
1327 | 2009.11.02 01:20 | sell | 664 | 0.10 | 1.47183 | 1.47249 | 0.00000 | ||
1328 | 2009.11.02 01:20 | close | 664 | 0.10 | 1.47198 | 1.47249 | 0.00000 | -1.50 | 8946.90 |
1329 | 2009.11.02 01:20 | sell | 665 | 0.10 | 1.47183 | 1.47249 | 0.00000 | ||
1330 | 2009.11.02 01:20 | close | 665 | 0.10 | 1.47197 | 1.47249 | 0.00000 | -1.40 | 8945.50 |
1331 | 2009.11.02 01:20 | sell | 666 | 0.10 | 1.47182 | 1.47248 | 0.00000 | ||
1332 | 2009.11.02 01:20 | close | 666 | 0.10 | 1.47197 | 1.47248 | 0.00000 | -1.50 | 8944.00 |
1333 | 2009.11.02 01:20 | sell | 667 | 0.10 | 1.47182 | 1.47248 | 0.00000 | ||
1334 | 2009.11.02 01:20 | close | 667 | 0.10 | 1.47197 | 1.47248 | 0.00000 | -1.50 | 8942.50 |
1335 | 2009.11.02 01:20 | sell | 668 | 0.10 | 1.47182 | 1.47248 | 0.00000 | ||
1336 | 2009.11.02 01:20 | close | 668 | 0.10 | 1.47197 | 1.47248 | 0.00000 | -1.50 | 8941.00 |
1337 | 2009.11.02 01:20 | sell | 669 | 0.10 | 1.47182 | 1.47248 | 0.00000 | ||
1338 | 2009.11.02 01:20 | close | 669 | 0.10 | 1.47197 | 1.47248 | 0.00000 | -1.50 | 8939.50 |
1339 | 2009.11.02 01:20 | sell | 670 | 0.10 | 1.47180 | 1.47246 | 0.00000 | ||
1340 | 2009.11.02 01:20 | close | 670 | 0.10 | 1.47197 | 1.47246 | 0.00000 | -1.70 | 8937.80 |
1341 | 2009.11.02 01:20 | sell | 671 | 0.10 | 1.47180 | 1.47246 | 0.00000 | ||
1342 | 2009.11.02 01:20 | close | 671 | 0.10 | 1.47197 | 1.47246 | 0.00000 | -1.70 | 8936.10 |
1343 | 2009.11.02 01:20 | sell | 672 | 0.10 | 1.47180 | 1.47246 | 0.00000 | ||
1344 | 2009.11.02 01:20 | close | 672 | 0.10 | 1.47197 | 1.47246 | 0.00000 | -1.70 | 8934.40 |
1345 | 2009.11.02 01:20 | sell | 673 | 0.10 | 1.47180 | 1.47246 | 0.00000 | ||
1346 | 2009.11.02 01:20 | close | 673 | 0.10 | 1.47195 | 1.47246 | 0.00000 | -1.50 | 8932.90 |
1347 | 2009.11.02 01:20 | sell | 674 | 0.10 | 1.47180 | 1.47246 | 0.00000 | ||
1348 | 2009.11.02 01:20 | close | 674 | 0.10 | 1.47195 | 1.47246 | 0.00000 | -1.50 | 8931.40 |
1349 | 2009.11.02 01:20 | sell | 675 | 0.10 | 1.47180 | 1.47246 | 0.00000 | ||
1350 | 2009.11.02 01:20 | close | 675 | 0.10 | 1.47195 | 1.47246 | 0.00000 | -1.50 | 8929.90 |
1351 | 2009.11.02 01:20 | sell | 676 | 0.10 | 1.47180 | 1.47246 | 0.00000 | ||
1352 | 2009.11.02 01:20 | close | 676 | 0.10 | 1.47195 | 1.47246 | 0.00000 | -1.50 | 8928.40 |
1353 | 2009.11.02 01:20 | sell | 677 | 0.10 | 1.47180 | 1.47246 | 0.00000 | ||
1354 | 2009.11.02 01:20 | close | 677 | 0.10 | 1.47194 | 1.47246 | 0.00000 | -1.40 | 8927.00 |
1355 | 2009.11.02 01:20 | sell | 678 | 0.10 | 1.47179 | 1.47245 | 0.00000 | ||
1356 | 2009.11.02 01:20 | close | 678 | 0.10 | 1.47194 | 1.47245 | 0.00000 | -1.50 | 8925.50 |
1357 | 2009.11.02 01:20 | sell | 679 | 0.10 | 1.47179 | 1.47245 | 0.00000 | ||
1358 | 2009.11.02 01:20 | close | 679 | 0.10 | 1.47194 | 1.47245 | 0.00000 | -1.50 | 8924.00 |
1359 | 2009.11.02 01:20 | sell | 680 | 0.10 | 1.47179 | 1.47245 | 0.00000 | ||
1360 | 2009.11.02 01:20 | close | 680 | 0.10 | 1.47194 | 1.47245 | 0.00000 | -1.50 | 8922.50 |
1361 | 2009.11.02 01:20 | sell | 681 | 0.10 | 1.47179 | 1.47245 | 0.00000 | ||
1362 | 2009.11.02 01:20 | close | 681 | 0.10 | 1.47193 | 1.47245 | 0.00000 | -1.40 | 8921.10 |
1363 | 2009.11.02 01:20 | sell | 682 | 0.10 | 1.47178 | 1.47244 | 0.00000 | ||
1364 | 2009.11.02 01:20 | close | 682 | 0.10 | 1.47193 | 1.47244 | 0.00000 | -1.50 | 8919.60 |
1365 | 2009.11.02 01:20 | sell | 683 | 0.10 | 1.47178 | 1.47244 | 0.00000 | ||
1366 | 2009.11.02 01:20 | close | 683 | 0.10 | 1.47193 | 1.47244 | 0.00000 | -1.50 | 8918.10 |
1367 | 2009.11.02 01:20 | sell | 684 | 0.10 | 1.47178 | 1.47244 | 0.00000 | ||
1368 | 2009.11.02 01:20 | close | 684 | 0.10 | 1.47193 | 1.47244 | 0.00000 | -1.50 | 8916.60 |
1369 | 2009.11.02 01:20 | sell | 685 | 0.10 | 1.47178 | 1.47244 | 0.00000 | ||
1370 | 2009.11.02 01:20 | close | 685 | 0.10 | 1.47192 | 1.47244 | 0.00000 | -1.40 | 8915.20 |
1371 | 2009.11.02 01:20 | sell | 686 | 0.10 | 1.47177 | 1.47243 | 0.00000 | ||
1372 | 2009.11.02 01:20 | close | 686 | 0.10 | 1.47192 | 1.47243 | 0.00000 | -1.50 | 8913.70 |
1373 | 2009.11.02 01:20 | sell | 687 | 0.10 | 1.47177 | 1.47243 | 0.00000 | ||
1374 | 2009.11.02 01:20 | close | 687 | 0.10 | 1.47192 | 1.47243 | 0.00000 | -1.50 | 8912.20 |
1375 | 2009.11.02 01:20 | sell | 688 | 0.10 | 1.47177 | 1.47243 | 0.00000 | ||
1376 | 2009.11.02 01:20 | close | 688 | 0.10 | 1.47192 | 1.47243 | 0.00000 | -1.50 | 8910.70 |
1377 | 2009.11.02 01:20 | sell | 689 | 0.10 | 1.47177 | 1.47243 | 0.00000 | ||
1378 | 2009.11.02 01:20 | close | 689 | 0.10 | 1.47192 | 1.47243 | 0.00000 | -1.50 | 8909.20 |
1379 | 2009.11.02 01:20 | sell | 690 | 0.10 | 1.47175 | 1.47241 | 0.00000 | ||
1380 | 2009.11.02 01:20 | close | 690 | 0.10 | 1.47192 | 1.47241 | 0.00000 | -1.70 | 8907.50 |
1381 | 2009.11.02 01:20 | sell | 691 | 0.10 | 1.47175 | 1.47241 | 0.00000 | ||
1382 | 2009.11.02 01:20 | close | 691 | 0.10 | 1.47192 | 1.47241 | 0.00000 | -1.70 | 8905.80 |
1383 | 2009.11.02 01:20 | sell | 692 | 0.10 | 1.47175 | 1.47241 | 0.00000 | ||
1384 | 2009.11.02 01:20 | close | 692 | 0.10 | 1.47192 | 1.47241 | 0.00000 | -1.70 | 8904.10 |
1385 | 2009.11.02 01:20 | sell | 693 | 0.10 | 1.47175 | 1.47241 | 0.00000 | ||
1386 | 2009.11.02 01:20 | close | 693 | 0.10 | 1.47190 | 1.47241 | 0.00000 | -1.50 | 8902.60 |
1387 | 2009.11.02 01:20 | sell | 694 | 0.10 | 1.47175 | 1.47241 | 0.00000 | ||
1388 | 2009.11.02 01:20 | close | 694 | 0.10 | 1.47190 | 1.47241 | 0.00000 | -1.50 | 8901.10 |
1389 | 2009.11.02 01:20 | sell | 695 | 0.10 | 1.47175 | 1.47241 | 0.00000 | ||
1390 | 2009.11.02 01:20 | close | 695 | 0.10 | 1.47190 | 1.47241 | 0.00000 | -1.50 | 8899.60 |
1391 | 2009.11.02 01:20 | sell | 696 | 0.10 | 1.47175 | 1.47241 | 0.00000 | ||
1392 | 2009.11.02 01:20 | close | 696 | 0.10 | 1.47190 | 1.47241 | 0.00000 | -1.50 | 8898.10 |
1393 | 2009.11.02 01:20 | sell | 697 | 0.10 | 1.47175 | 1.47241 | 0.00000 | ||
1394 | 2009.11.02 01:20 | close | 697 | 0.10 | 1.47189 | 1.47241 | 0.00000 | -1.40 | 8896.70 |
1395 | 2009.11.02 01:20 | sell | 698 | 0.10 | 1.47174 | 1.47240 | 0.00000 | ||
1396 | 2009.11.02 01:20 | close | 698 | 0.10 | 1.47189 | 1.47240 | 0.00000 | -1.50 | 8895.20 |
1397 | 2009.11.02 01:20 | sell | 699 | 0.10 | 1.47174 | 1.47240 | 0.00000 | ||
1398 | 2009.11.02 01:20 | close | 699 | 0.10 | 1.47189 | 1.47240 | 0.00000 | -1.50 | 8893.70 |
1399 | 2009.11.02 01:20 | sell | 700 | 0.10 | 1.47174 | 1.47240 | 0.00000 | ||
1400 | 2009.11.02 01:20 | close | 700 | 0.10 | 1.47189 | 1.47240 | 0.00000 | -1.50 | 8892.20 |
1401 | 2009.11.02 01:20 | sell | 701 | 0.10 | 1.47174 | 1.47240 | 0.00000 | ||
1402 | 2009.11.02 01:20 | close | 701 | 0.10 | 1.47188 | 1.47240 | 0.00000 | -1.40 | 8890.80 |
1403 | 2009.11.02 01:20 | sell | 702 | 0.10 | 1.47173 | 1.47239 | 0.00000 | ||
1404 | 2009.11.02 01:20 | close | 702 | 0.10 | 1.47188 | 1.47239 | 0.00000 | -1.50 | 8889.30 |
1405 | 2009.11.02 01:20 | sell | 703 | 0.10 | 1.47173 | 1.47239 | 0.00000 | ||
1406 | 2009.11.02 01:20 | close | 703 | 0.10 | 1.47188 | 1.47239 | 0.00000 | -1.50 | 8887.80 |
1407 | 2009.11.02 01:20 | sell | 704 | 0.10 | 1.47173 | 1.47239 | 0.00000 | ||
1408 | 2009.11.02 01:20 | close | 704 | 0.10 | 1.47188 | 1.47239 | 0.00000 | -1.50 | 8886.30 |
1409 | 2009.11.02 01:20 | sell | 705 | 0.10 | 1.47173 | 1.47239 | 0.00000 | ||
1410 | 2009.11.02 01:20 | close | 705 | 0.10 | 1.47187 | 1.47239 | 0.00000 | -1.40 | 8884.90 |
1411 | 2009.11.02 01:20 | sell | 706 | 0.10 | 1.47172 | 1.47238 | 0.00000 | ||
1412 | 2009.11.02 01:20 | close | 706 | 0.10 | 1.47187 | 1.47238 | 0.00000 | -1.50 | 8883.40 |
1413 | 2009.11.02 01:20 | sell | 707 | 0.10 | 1.47172 | 1.47238 | 0.00000 | ||
1414 | 2009.11.02 01:20 | close | 707 | 0.10 | 1.47187 | 1.47238 | 0.00000 | -1.50 | 8881.90 |
1415 | 2009.11.02 01:20 | sell | 708 | 0.10 | 1.47172 | 1.47238 | 0.00000 | ||
1416 | 2009.11.02 01:20 | close | 708 | 0.10 | 1.47187 | 1.47238 | 0.00000 | -1.50 | 8880.40 |
1417 | 2009.11.02 01:20 | sell | 709 | 0.10 | 1.47172 | 1.47238 | 0.00000 | ||
1418 | 2009.11.02 01:20 | close | 709 | 0.10 | 1.47187 | 1.47238 | 0.00000 | -1.50 | 8878.90 |
1419 | 2009.11.02 01:20 | sell | 710 | 0.10 | 1.47170 | 1.47236 | 0.00000 | ||
1420 | 2009.11.02 01:20 | close | 710 | 0.10 | 1.47187 | 1.47236 | 0.00000 | -1.70 | 8877.20 |
1421 | 2009.11.02 01:20 | sell | 711 | 0.10 | 1.47170 | 1.47236 | 0.00000 | ||
1422 | 2009.11.02 01:20 | close | 711 | 0.10 | 1.47187 | 1.47236 | 0.00000 | -1.70 | 8875.50 |
1423 | 2009.11.02 01:20 | sell | 712 | 0.10 | 1.47170 | 1.47236 | 0.00000 | ||
1424 | 2009.11.02 01:20 | close | 712 | 0.10 | 1.47187 | 1.47236 | 0.00000 | -1.70 | 8873.80 |
1425 | 2009.11.02 01:20 | sell | 713 | 0.10 | 1.47170 | 1.47236 | 0.00000 | ||
1426 | 2009.11.02 01:20 | close | 713 | 0.10 | 1.47185 | 1.47236 | 0.00000 | -1.50 | 8872.30 |
1427 | 2009.11.02 01:20 | sell | 714 | 0.10 | 1.47170 | 1.47236 | 0.00000 | ||
1428 | 2009.11.02 01:20 | close | 714 | 0.10 | 1.47185 | 1.47236 | 0.00000 | -1.50 | 8870.80 |
1429 | 2009.11.02 01:20 | sell | 715 | 0.10 | 1.47170 | 1.47236 | 0.00000 | ||
1430 | 2009.11.02 01:20 | close | 715 | 0.10 | 1.47185 | 1.47236 | 0.00000 | -1.50 | 8869.30 |
1431 | 2009.11.02 01:20 | sell | 716 | 0.10 | 1.47170 | 1.47236 | 0.00000 | ||
1432 | 2009.11.02 01:25 | close | 716 | 0.10 | 1.47185 | 1.47236 | 0.00000 | -1.50 | 8867.80 |
1433 | 2009.11.02 01:25 | sell | 717 | 0.10 | 1.47170 | 1.47236 | 0.00000 | ||
1434 | 2009.11.02 01:25 | close | 717 | 0.10 | 1.47185 | 1.47236 | 0.00000 | -1.50 | 8866.30 |
1435 | 2009.11.02 01:25 | sell | 718 | 0.10 | 1.47171 | 1.47237 | 0.00000 | ||
1436 | 2009.11.02 01:25 | close | 718 | 0.10 | 1.47186 | 1.47237 | 0.00000 | -1.50 | 8864.80 |
1437 | 2009.11.02 01:25 | sell | 719 | 0.10 | 1.47172 | 1.47238 | 0.00000 | ||
1438 | 2009.11.02 01:25 | close | 719 | 0.10 | 1.47187 | 1.47238 | 0.00000 | -1.50 | 8863.30 |
1439 | 2009.11.02 01:25 | sell | 720 | 0.10 | 1.47173 | 1.47239 | 0.00000 | ||
1440 | 2009.11.02 01:25 | close | 720 | 0.10 | 1.47188 | 1.47239 | 0.00000 | -1.50 | 8861.80 |
1441 | 2009.11.02 01:25 | sell | 721 | 0.10 | 1.47174 | 1.47240 | 0.00000 | ||
1442 | 2009.11.02 01:25 | close | 721 | 0.10 | 1.47189 | 1.47240 | 0.00000 | -1.50 | 8860.30 |
1443 | 2009.11.02 01:25 | sell | 722 | 0.10 | 1.47175 | 1.47241 | 0.00000 | ||
1444 | 2009.11.02 01:25 | close | 722 | 0.10 | 1.47190 | 1.47241 | 0.00000 | -1.50 | 8858.80 |
1445 | 2009.11.02 01:25 | sell | 723 | 0.10 | 1.47176 | 1.47242 | 0.00000 | ||
1446 | 2009.11.02 01:25 | close | 723 | 0.10 | 1.47191 | 1.47242 | 0.00000 | -1.50 | 8857.30 |
1447 | 2009.11.02 01:25 | sell | 724 | 0.10 | 1.47177 | 1.47243 | 0.00000 | ||
1448 | 2009.11.02 01:25 | close | 724 | 0.10 | 1.47192 | 1.47243 | 0.00000 | -1.50 | 8855.80 |
1449 | 2009.11.02 01:25 | sell | 725 | 0.10 | 1.47178 | 1.47244 | 0.00000 | ||
1450 | 2009.11.02 01:25 | close | 725 | 0.10 | 1.47193 | 1.47244 | 0.00000 | -1.50 | 8854.30 |
1451 | 2009.11.02 01:25 | sell | 726 | 0.10 | 1.47179 | 1.47245 | 0.00000 | ||
1452 | 2009.11.02 01:25 | close | 726 | 0.10 | 1.47194 | 1.47245 | 0.00000 | -1.50 | 8852.80 |
1453 | 2009.11.02 01:25 | sell | 727 | 0.10 | 1.47179 | 1.47245 | 0.00000 | ||
1454 | 2009.11.02 01:25 | close | 727 | 0.10 | 1.47196 | 1.47245 | 0.00000 | -1.70 | 8851.10 |
1455 | 2009.11.02 01:25 | sell | 728 | 0.10 | 1.47181 | 1.47247 | 0.00000 | ||
1456 | 2009.11.02 01:25 | close | 728 | 0.10 | 1.47198 | 1.47247 | 0.00000 | -1.70 | 8849.40 |
1457 | 2009.11.02 01:25 | sell | 729 | 0.10 | 1.47183 | 1.47249 | 0.00000 | ||
1458 | 2009.11.02 01:25 | close | 729 | 0.10 | 1.47200 | 1.47249 | 0.00000 | -1.70 | 8847.70 |
1459 | 2009.11.02 01:25 | sell | 730 | 0.10 | 1.47185 | 1.47251 | 0.00000 | ||
1460 | 2009.11.02 01:25 | close | 730 | 0.10 | 1.47202 | 1.47251 | 0.00000 | -1.70 | 8846.00 |
1461 | 2009.11.02 01:25 | sell | 731 | 0.10 | 1.47187 | 1.47253 | 0.00000 | ||
1462 | 2009.11.02 01:25 | close | 731 | 0.10 | 1.47204 | 1.47253 | 0.00000 | -1.70 | 8844.30 |
1463 | 2009.11.02 01:25 | sell | 732 | 0.10 | 1.47189 | 1.47255 | 0.00000 | ||
1464 | 2009.11.02 01:25 | close | 732 | 0.10 | 1.47204 | 1.47255 | 0.00000 | -1.50 | 8842.80 |
1465 | 2009.11.02 01:25 | sell | 733 | 0.10 | 1.47190 | 1.47256 | 0.00000 | ||
1466 | 2009.11.02 01:25 | close | 733 | 0.10 | 1.47205 | 1.47256 | 0.00000 | -1.50 | 8841.30 |
1467 | 2009.11.02 01:25 | sell | 734 | 0.10 | 1.47191 | 1.47257 | 0.00000 | ||
1468 | 2009.11.02 01:25 | close | 734 | 0.10 | 1.47206 | 1.47257 | 0.00000 | -1.50 | 8839.80 |
1469 | 2009.11.02 01:25 | sell | 735 | 0.10 | 1.47192 | 1.47258 | 0.00000 | ||
1470 | 2009.11.02 01:25 | close | 735 | 0.10 | 1.47207 | 1.47258 | 0.00000 | -1.50 | 8838.30 |
1471 | 2009.11.02 01:25 | sell | 736 | 0.10 | 1.47193 | 1.47259 | 0.00000 | ||
1472 | 2009.11.02 01:25 | close | 736 | 0.10 | 1.47208 | 1.47259 | 0.00000 | -1.50 | 8836.80 |
1473 | 2009.11.02 01:25 | sell | 737 | 0.10 | 1.47194 | 1.47260 | 0.00000 | ||
1474 | 2009.11.02 01:25 | close | 737 | 0.10 | 1.47209 | 1.47260 | 0.00000 | -1.50 | 8835.30 |
1475 | 2009.11.02 01:25 | sell | 738 | 0.10 | 1.47195 | 1.47261 | 0.00000 | ||
1476 | 2009.11.02 01:25 | close | 738 | 0.10 | 1.47210 | 1.47261 | 0.00000 | -1.50 | 8833.80 |
1477 | 2009.11.02 01:25 | sell | 739 | 0.10 | 1.47196 | 1.47262 | 0.00000 | ||
1478 | 2009.11.02 01:25 | close | 739 | 0.10 | 1.47211 | 1.47262 | 0.00000 | -1.50 | 8832.30 |
1479 | 2009.11.02 01:25 | sell | 740 | 0.10 | 1.47197 | 1.47263 | 0.00000 | ||
1480 | 2009.11.02 01:25 | close | 740 | 0.10 | 1.47212 | 1.47263 | 0.00000 | -1.50 | 8830.80 |
1481 | 2009.11.02 01:25 | sell | 741 | 0.10 | 1.47198 | 1.47264 | 0.00000 | ||
1482 | 2009.11.02 01:25 | close | 741 | 0.10 | 1.47213 | 1.47264 | 0.00000 | -1.50 | 8829.30 |
1483 | 2009.11.02 01:25 | sell | 742 | 0.10 | 1.47198 | 1.47264 | 0.00000 | ||
1484 | 2009.11.02 01:25 | close | 742 | 0.10 | 1.47215 | 1.47264 | 0.00000 | -1.70 | 8827.60 |
1485 | 2009.11.02 01:25 | sell | 743 | 0.10 | 1.47200 | 1.47266 | 0.00000 | ||
1486 | 2009.11.02 01:25 | close | 743 | 0.10 | 1.47217 | 1.47266 | 0.00000 | -1.70 | 8825.90 |
1487 | 2009.11.02 01:25 | sell | 744 | 0.10 | 1.47202 | 1.47268 | 0.00000 | ||
1488 | 2009.11.02 01:25 | close | 744 | 0.10 | 1.47219 | 1.47268 | 0.00000 | -1.70 | 8824.20 |
1489 | 2009.11.02 01:25 | sell | 745 | 0.10 | 1.47204 | 1.47270 | 0.00000 | ||
1490 | 2009.11.02 01:25 | close | 745 | 0.10 | 1.47221 | 1.47270 | 0.00000 | -1.70 | 8822.50 |
1491 | 2009.11.02 01:25 | sell | 746 | 0.10 | 1.47206 | 1.47272 | 0.00000 | ||
1492 | 2009.11.02 01:25 | close | 746 | 0.10 | 1.47223 | 1.47272 | 0.00000 | -1.70 | 8820.80 |
1493 | 2009.11.02 01:25 | sell | 747 | 0.10 | 1.47208 | 1.47274 | 0.00000 | ||
1494 | 2009.11.02 01:25 | close | 747 | 0.10 | 1.47223 | 1.47274 | 0.00000 | -1.50 | 8819.30 |
1495 | 2009.11.02 01:25 | sell | 748 | 0.10 | 1.47209 | 1.47275 | 0.00000 | ||
1496 | 2009.11.02 01:25 | close | 748 | 0.10 | 1.47224 | 1.47275 | 0.00000 | -1.50 | 8817.80 |
1497 | 2009.11.02 01:25 | sell | 749 | 0.10 | 1.47210 | 1.47276 | 0.00000 | ||
1498 | 2009.11.02 01:25 | close | 749 | 0.10 | 1.47225 | 1.47276 | 0.00000 | -1.50 | 8816.30 |
1499 | 2009.11.02 01:25 | sell | 750 | 0.10 | 1.47211 | 1.47277 | 0.00000 | ||
1500 | 2009.11.02 01:25 | close | 750 | 0.10 | 1.47226 | 1.47277 | 0.00000 | -1.50 | 8814.80 |
1501 | 2009.11.02 01:25 | sell | 751 | 0.10 | 1.47212 | 1.47278 | 0.00000 | ||
1502 | 2009.11.02 01:25 | close | 751 | 0.10 | 1.47227 | 1.47278 | 0.00000 | -1.50 | 8813.30 |
1503 | 2009.11.02 01:25 | sell | 752 | 0.10 | 1.47213 | 1.47279 | 0.00000 | ||
1504 | 2009.11.02 01:25 | close | 752 | 0.10 | 1.47228 | 1.47279 | 0.00000 | -1.50 | 8811.80 |
1505 | 2009.11.02 01:25 | sell | 753 | 0.10 | 1.47214 | 1.47280 | 0.00000 | ||
1506 | 2009.11.02 01:25 | close | 753 | 0.10 | 1.47229 | 1.47280 | 0.00000 | -1.50 | 8810.30 |
1507 | 2009.11.02 01:25 | sell | 754 | 0.10 | 1.47215 | 1.47281 | 0.00000 | ||
1508 | 2009.11.02 01:25 | close | 754 | 0.10 | 1.47230 | 1.47281 | 0.00000 | -1.50 | 8808.80 |
1509 | 2009.11.02 01:25 | sell | 755 | 0.10 | 1.47216 | 1.47282 | 0.00000 | ||
1510 | 2009.11.02 01:25 | close | 755 | 0.10 | 1.47231 | 1.47282 | 0.00000 | -1.50 | 8807.30 |
1511 | 2009.11.02 01:25 | sell | 756 | 0.10 | 1.47217 | 1.47283 | 0.00000 | ||
1512 | 2009.11.02 01:25 | close | 756 | 0.10 | 1.47232 | 1.47283 | 0.00000 | -1.50 | 8805.80 |
1513 | 2009.11.02 01:25 | sell | 757 | 0.10 | 1.47217 | 1.47283 | 0.00000 | ||
1514 | 2009.11.02 01:25 | close | 757 | 0.10 | 1.47234 | 1.47283 | 0.00000 | -1.70 | 8804.10 |
1515 | 2009.11.02 01:25 | sell | 758 | 0.10 | 1.47219 | 1.47285 | 0.00000 | ||
1516 | 2009.11.02 01:25 | close | 758 | 0.10 | 1.47236 | 1.47285 | 0.00000 | -1.70 | 8802.40 |
1517 | 2009.11.02 01:25 | sell | 759 | 0.10 | 1.47221 | 1.47287 | 0.00000 | ||
1518 | 2009.11.02 01:25 | close | 759 | 0.10 | 1.47238 | 1.47287 | 0.00000 | -1.70 | 8800.70 |
1519 | 2009.11.02 01:25 | sell | 760 | 0.10 | 1.47223 | 1.47289 | 0.00000 | ||
1520 | 2009.11.02 01:25 | close | 760 | 0.10 | 1.47240 | 1.47289 | 0.00000 | -1.70 | 8799.00 |
1521 | 2009.11.02 01:25 | sell | 761 | 0.10 | 1.47225 | 1.47291 | 0.00000 | ||
1522 | 2009.11.02 01:25 | close | 761 | 0.10 | 1.47242 | 1.47291 | 0.00000 | -1.70 | 8797.30 |
1523 | 2009.11.02 01:25 | sell | 762 | 0.10 | 1.47227 | 1.47293 | 0.00000 | ||
1524 | 2009.11.02 01:25 | close | 762 | 0.10 | 1.47242 | 1.47293 | 0.00000 | -1.50 | 8795.80 |
1525 | 2009.11.02 01:25 | sell | 763 | 0.10 | 1.47228 | 1.47294 | 0.00000 | ||
1526 | 2009.11.02 01:25 | close | 763 | 0.10 | 1.47243 | 1.47294 | 0.00000 | -1.50 | 8794.30 |
1527 | 2009.11.02 01:25 | sell | 764 | 0.10 | 1.47229 | 1.47295 | 0.00000 | ||
1528 | 2009.11.02 01:25 | close | 764 | 0.10 | 1.47244 | 1.47295 | 0.00000 | -1.50 | 8792.80 |
1529 | 2009.11.02 01:25 | sell | 765 | 0.10 | 1.47230 | 1.47296 | 0.00000 | ||
1530 | 2009.11.02 01:25 | close | 765 | 0.10 | 1.47245 | 1.47296 | 0.00000 | -1.50 | 8791.30 |
1531 | 2009.11.02 01:25 | sell | 766 | 0.10 | 1.47231 | 1.47297 | 0.00000 | ||
1532 | 2009.11.02 01:25 | close | 766 | 0.10 | 1.47246 | 1.47297 | 0.00000 | -1.50 | 8789.80 |
1533 | 2009.11.02 01:25 | sell | 767 | 0.10 | 1.47232 | 1.47298 | 0.00000 | ||
1534 | 2009.11.02 01:25 | close | 767 | 0.10 | 1.47247 | 1.47298 | 0.00000 | -1.50 | 8788.30 |
1535 | 2009.11.02 01:25 | sell | 768 | 0.10 | 1.47233 | 1.47299 | 0.00000 | ||
1536 | 2009.11.02 01:25 | close | 768 | 0.10 | 1.47248 | 1.47299 | 0.00000 | -1.50 | 8786.80 |
1537 | 2009.11.02 01:25 | sell | 769 | 0.10 | 1.47234 | 1.47300 | 0.00000 | ||
1538 | 2009.11.02 01:25 | close | 769 | 0.10 | 1.47249 | 1.47300 | 0.00000 | -1.50 | 8785.30 |
1539 | 2009.11.02 01:25 | sell | 770 | 0.10 | 1.47235 | 1.47301 | 0.00000 | ||
1540 | 2009.11.02 01:25 | close | 770 | 0.10 | 1.47250 | 1.47301 | 0.00000 | -1.50 | 8783.80 |
1541 | 2009.11.02 01:25 | sell | 771 | 0.10 | 1.47236 | 1.47302 | 0.00000 | ||
1542 | 2009.11.02 01:25 | close | 771 | 0.10 | 1.47251 | 1.47302 | 0.00000 | -1.50 | 8782.30 |
1543 | 2009.11.02 01:25 | sell | 772 | 0.10 | 1.47236 | 1.47302 | 0.00000 | ||
1544 | 2009.11.02 01:25 | close | 772 | 0.10 | 1.47253 | 1.47302 | 0.00000 | -1.70 | 8780.60 |
1545 | 2009.11.02 01:25 | sell | 773 | 0.10 | 1.47238 | 1.47304 | 0.00000 | ||
1546 | 2009.11.02 01:25 | close | 773 | 0.10 | 1.47255 | 1.47304 | 0.00000 | -1.70 | 8778.90 |
1547 | 2009.11.02 01:25 | sell | 774 | 0.10 | 1.47240 | 1.47306 | 0.00000 | ||
1548 | 2009.11.02 01:25 | close | 774 | 0.10 | 1.47257 | 1.47306 | 0.00000 | -1.70 | 8777.20 |
1549 | 2009.11.02 01:25 | sell | 775 | 0.10 | 1.47242 | 1.47308 | 0.00000 | ||
1550 | 2009.11.02 01:25 | close | 775 | 0.10 | 1.47259 | 1.47308 | 0.00000 | -1.70 | 8775.50 |
1551 | 2009.11.02 01:25 | sell | 776 | 0.10 | 1.47244 | 1.47310 | 0.00000 | ||
1552 | 2009.11.02 01:25 | close | 776 | 0.10 | 1.47261 | 1.47310 | 0.00000 | -1.70 | 8773.80 |
1553 | 2009.11.02 01:25 | sell | 777 | 0.10 | 1.47246 | 1.47312 | 0.00000 | ||
1554 | 2009.11.02 01:25 | close | 777 | 0.10 | 1.47261 | 1.47312 | 0.00000 | -1.50 | 8772.30 |
1555 | 2009.11.02 01:25 | sell | 778 | 0.10 | 1.47247 | 1.47313 | 0.00000 | ||
1556 | 2009.11.02 01:25 | close | 778 | 0.10 | 1.47262 | 1.47313 | 0.00000 | -1.50 | 8770.80 |
1557 | 2009.11.02 01:25 | sell | 779 | 0.10 | 1.47248 | 1.47314 | 0.00000 | ||
1558 | 2009.11.02 01:25 | close | 779 | 0.10 | 1.47263 | 1.47314 | 0.00000 | -1.50 | 8769.30 |
1559 | 2009.11.02 01:25 | sell | 780 | 0.10 | 1.47249 | 1.47315 | 0.00000 | ||
1560 | 2009.11.02 01:25 | close | 780 | 0.10 | 1.47264 | 1.47315 | 0.00000 | -1.50 | 8767.80 |
1561 | 2009.11.02 01:25 | sell | 781 | 0.10 | 1.47250 | 1.47316 | 0.00000 | ||
1562 | 2009.11.02 01:25 | close | 781 | 0.10 | 1.47265 | 1.47316 | 0.00000 | -1.50 | 8766.30 |
1563 | 2009.11.02 01:25 | sell | 782 | 0.10 | 1.47251 | 1.47317 | 0.00000 | ||
1564 | 2009.11.02 01:25 | close | 782 | 0.10 | 1.47266 | 1.47317 | 0.00000 | -1.50 | 8764.80 |
1565 | 2009.11.02 01:25 | sell | 783 | 0.10 | 1.47252 | 1.47318 | 0.00000 | ||
1566 | 2009.11.02 01:25 | close | 783 | 0.10 | 1.47267 | 1.47318 | 0.00000 | -1.50 | 8763.30 |
1567 | 2009.11.02 01:25 | sell | 784 | 0.10 | 1.47253 | 1.47319 | 0.00000 | ||
1568 | 2009.11.02 01:25 | close | 784 | 0.10 | 1.47268 | 1.47319 | 0.00000 | -1.50 | 8761.80 |
1569 | 2009.11.02 01:25 | sell | 785 | 0.10 | 1.47254 | 1.47320 | 0.00000 | ||
1570 | 2009.11.02 01:25 | close | 785 | 0.10 | 1.47269 | 1.47320 | 0.00000 | -1.50 | 8760.30 |
1571 | 2009.11.02 01:25 | sell | 786 | 0.10 | 1.47255 | 1.47321 | 0.00000 | ||
1572 | 2009.11.02 01:25 | close | 786 | 0.10 | 1.47270 | 1.47321 | 0.00000 | -1.50 | 8758.80 |
1573 | 2009.11.02 01:25 | sell | 787 | 0.10 | 1.47255 | 1.47321 | 0.00000 | ||
1574 | 2009.11.02 01:25 | close | 787 | 0.10 | 1.47272 | 1.47321 | 0.00000 | -1.70 | 8757.10 |
1575 | 2009.11.02 01:25 | sell | 788 | 0.10 | 1.47257 | 1.47323 | 0.00000 | ||
1576 | 2009.11.02 01:25 | close | 788 | 0.10 | 1.47274 | 1.47323 | 0.00000 | -1.70 | 8755.40 |
1577 | 2009.11.02 01:25 | sell | 789 | 0.10 | 1.47259 | 1.47325 | 0.00000 | ||
1578 | 2009.11.02 01:25 | close | 789 | 0.10 | 1.47276 | 1.47325 | 0.00000 | -1.70 | 8753.70 |
1579 | 2009.11.02 01:25 | sell | 790 | 0.10 | 1.47261 | 1.47327 | 0.00000 | ||
1580 | 2009.11.02 01:25 | close | 790 | 0.10 | 1.47278 | 1.47327 | 0.00000 | -1.70 | 8752.00 |
1581 | 2009.11.02 01:25 | sell | 791 | 0.10 | 1.47263 | 1.47329 | 0.00000 | ||
1582 | 2009.11.02 01:25 | close | 791 | 0.10 | 1.47280 | 1.47329 | 0.00000 | -1.70 | 8750.30 |
1583 | 2009.11.02 01:25 | sell | 792 | 0.10 | 1.47265 | 1.47331 | 0.00000 | ||
1584 | 2009.11.02 01:25 | close | 792 | 0.10 | 1.47280 | 1.47331 | 0.00000 | -1.50 | 8748.80 |
1585 | 2009.11.02 01:25 | sell | 793 | 0.10 | 1.47266 | 1.47332 | 0.00000 | ||
1586 | 2009.11.02 01:25 | close | 793 | 0.10 | 1.47281 | 1.47332 | 0.00000 | -1.50 | 8747.30 |
1587 | 2009.11.02 01:25 | sell | 794 | 0.10 | 1.47267 | 1.47333 | 0.00000 | ||
1588 | 2009.11.02 01:25 | close | 794 | 0.10 | 1.47282 | 1.47333 | 0.00000 | -1.50 | 8745.80 |
1589 | 2009.11.02 01:25 | sell | 795 | 0.10 | 1.47268 | 1.47334 | 0.00000 | ||
1590 | 2009.11.02 01:25 | close | 795 | 0.10 | 1.47283 | 1.47334 | 0.00000 | -1.50 | 8744.30 |
1591 | 2009.11.02 01:25 | sell | 796 | 0.10 | 1.47269 | 1.47335 | 0.00000 | ||
1592 | 2009.11.02 01:25 | close | 796 | 0.10 | 1.47284 | 1.47335 | 0.00000 | -1.50 | 8742.80 |
1593 | 2009.11.02 01:25 | sell | 797 | 0.10 | 1.47270 | 1.47336 | 0.00000 | ||
1594 | 2009.11.02 01:25 | close | 797 | 0.10 | 1.47285 | 1.47336 | 0.00000 | -1.50 | 8741.30 |
1595 | 2009.11.02 01:25 | sell | 798 | 0.10 | 1.47271 | 1.47337 | 0.00000 | ||
1596 | 2009.11.02 01:25 | close | 798 | 0.10 | 1.47286 | 1.47337 | 0.00000 | -1.50 | 8739.80 |
1597 | 2009.11.02 01:25 | sell | 799 | 0.10 | 1.47272 | 1.47338 | 0.00000 | ||
1598 | 2009.11.02 01:25 | close | 799 | 0.10 | 1.47287 | 1.47338 | 0.00000 | -1.50 | 8738.30 |
1599 | 2009.11.02 01:25 | sell | 800 | 0.10 | 1.47273 | 1.47339 | 0.00000 | ||
1600 | 2009.11.02 01:25 | close | 800 | 0.10 | 1.47288 | 1.47339 | 0.00000 | -1.50 | 8736.80 |
1601 | 2009.11.02 01:25 | sell | 801 | 0.10 | 1.47274 | 1.47340 | 0.00000 | ||
1602 | 2009.11.02 01:25 | close | 801 | 0.10 | 1.47289 | 1.47340 | 0.00000 | -1.50 | 8735.30 |
1603 | 2009.11.02 01:25 | sell | 802 | 0.10 | 1.47274 | 1.47340 | 0.00000 | ||
1604 | 2009.11.02 01:25 | close | 802 | 0.10 | 1.47291 | 1.47340 | 0.00000 | -1.70 | 8733.60 |
1605 | 2009.11.02 01:25 | sell | 803 | 0.10 | 1.47276 | 1.47342 | 0.00000 | ||
1606 | 2009.11.02 01:25 | close | 803 | 0.10 | 1.47293 | 1.47342 | 0.00000 | -1.70 | 8731.90 |
1607 | 2009.11.02 01:25 | sell | 804 | 0.10 | 1.47278 | 1.47344 | 0.00000 | ||
1608 | 2009.11.02 01:25 | close | 804 | 0.10 | 1.47295 | 1.47344 | 0.00000 | -1.70 | 8730.20 |
1609 | 2009.11.02 01:25 | sell | 805 | 0.10 | 1.47280 | 1.47346 | 0.00000 | ||
1610 | 2009.11.02 01:25 | close | 805 | 0.10 | 1.47297 | 1.47346 | 0.00000 | -1.70 | 8728.50 |
1611 | 2009.11.02 01:25 | sell | 806 | 0.10 | 1.47282 | 1.47348 | 0.00000 | ||
1612 | 2009.11.02 01:25 | close | 806 | 0.10 | 1.47299 | 1.47348 | 0.00000 | -1.70 | 8726.80 |
1613 | 2009.11.02 01:25 | sell | 807 | 0.10 | 1.47284 | 1.47350 | 0.00000 | ||
1614 | 2009.11.02 01:25 | close | 807 | 0.10 | 1.47299 | 1.47350 | 0.00000 | -1.50 | 8725.30 |
1615 | 2009.11.02 01:25 | sell | 808 | 0.10 | 1.47285 | 1.47351 | 0.00000 | ||
1616 | 2009.11.02 01:25 | close | 808 | 0.10 | 1.47300 | 1.47351 | 0.00000 | -1.50 | 8723.80 |
1617 | 2009.11.02 01:25 | sell | 809 | 0.10 | 1.47286 | 1.47352 | 0.00000 | ||
1618 | 2009.11.02 01:25 | close | 809 | 0.10 | 1.47301 | 1.47352 | 0.00000 | -1.50 | 8722.30 |
1619 | 2009.11.02 01:25 | sell | 810 | 0.10 | 1.47287 | 1.47353 | 0.00000 | ||
1620 | 2009.11.02 01:25 | close | 810 | 0.10 | 1.47302 | 1.47353 | 0.00000 | -1.50 | 8720.80 |
1621 | 2009.11.02 01:25 | sell | 811 | 0.10 | 1.47288 | 1.47354 | 0.00000 | ||
1622 | 2009.11.02 01:25 | close | 811 | 0.10 | 1.47303 | 1.47354 | 0.00000 | -1.50 | 8719.30 |
1623 | 2009.11.02 01:25 | sell | 812 | 0.10 | 1.47289 | 1.47355 | 0.00000 | ||
1624 | 2009.11.02 01:25 | close | 812 | 0.10 | 1.47304 | 1.47355 | 0.00000 | -1.50 | 8717.80 |
1625 | 2009.11.02 01:25 | sell | 813 | 0.10 | 1.47290 | 1.47356 | 0.00000 | ||
1626 | 2009.11.02 01:25 | close | 813 | 0.10 | 1.47305 | 1.47356 | 0.00000 | -1.50 | 8716.30 |
1627 | 2009.11.02 01:25 | sell | 814 | 0.10 | 1.47291 | 1.47357 | 0.00000 | ||
1628 | 2009.11.02 01:25 | close | 814 | 0.10 | 1.47306 | 1.47357 | 0.00000 | -1.50 | 8714.80 |
1629 | 2009.11.02 01:25 | sell | 815 | 0.10 | 1.47292 | 1.47358 | 0.00000 | ||
1630 | 2009.11.02 01:25 | close | 815 | 0.10 | 1.47307 | 1.47358 | 0.00000 | -1.50 | 8713.30 |
1631 | 2009.11.02 01:25 | sell | 816 | 0.10 | 1.47293 | 1.47359 | 0.00000 | ||
1632 | 2009.11.02 01:25 | close | 816 | 0.10 | 1.47308 | 1.47359 | 0.00000 | -1.50 | 8711.80 |
1633 | 2009.11.02 01:25 | sell | 817 | 0.10 | 1.47293 | 1.47359 | 0.00000 | ||
1634 | 2009.11.02 01:25 | close | 817 | 0.10 | 1.47310 | 1.47359 | 0.00000 | -1.70 | 8710.10 |
1635 | 2009.11.02 01:25 | sell | 818 | 0.10 | 1.47295 | 1.47361 | 0.00000 | ||
1636 | 2009.11.02 01:25 | close | 818 | 0.10 | 1.47312 | 1.47361 | 0.00000 | -1.70 | 8708.40 |
1637 | 2009.11.02 01:25 | sell | 819 | 0.10 | 1.47297 | 1.47363 | 0.00000 | ||
1638 | 2009.11.02 01:25 | close | 819 | 0.10 | 1.47314 | 1.47363 | 0.00000 | -1.70 | 8706.70 |
1639 | 2009.11.02 01:25 | sell | 820 | 0.10 | 1.47299 | 1.47365 | 0.00000 | ||
1640 | 2009.11.02 01:25 | close | 820 | 0.10 | 1.47316 | 1.47365 | 0.00000 | -1.70 | 8705.00 |
1641 | 2009.11.02 01:25 | sell | 821 | 0.10 | 1.47301 | 1.47367 | 0.00000 | ||
1642 | 2009.11.02 01:25 | close | 821 | 0.10 | 1.47318 | 1.47367 | 0.00000 | -1.70 | 8703.30 |
1643 | 2009.11.02 01:25 | sell | 822 | 0.10 | 1.47303 | 1.47369 | 0.00000 | ||
1644 | 2009.11.02 01:25 | close | 822 | 0.10 | 1.47318 | 1.47369 | 0.00000 | -1.50 | 8701.80 |
1645 | 2009.11.02 01:25 | sell | 823 | 0.10 | 1.47304 | 1.47370 | 0.00000 | ||
1646 | 2009.11.02 01:25 | close | 823 | 0.10 | 1.47319 | 1.47370 | 0.00000 | -1.50 | 8700.30 |
1647 | 2009.11.02 01:25 | sell | 824 | 0.10 | 1.47305 | 1.47371 | 0.00000 | ||
1648 | 2009.11.02 01:25 | close | 824 | 0.10 | 1.47320 | 1.47371 | 0.00000 | -1.50 | 8698.80 |
1649 | 2009.11.02 01:25 | sell | 825 | 0.10 | 1.47306 | 1.47372 | 0.00000 | ||
1650 | 2009.11.02 01:25 | close | 825 | 0.10 | 1.47321 | 1.47372 | 0.00000 | -1.50 | 8697.30 |
1651 | 2009.11.02 01:25 | sell | 826 | 0.10 | 1.47307 | 1.47373 | 0.00000 | ||
1652 | 2009.11.02 01:25 | close | 826 | 0.10 | 1.47322 | 1.47373 | 0.00000 | -1.50 | 8695.80 |
1653 | 2009.11.02 01:25 | sell | 827 | 0.10 | 1.47308 | 1.47374 | 0.00000 | ||
1654 | 2009.11.02 01:25 | close | 827 | 0.10 | 1.47323 | 1.47374 | 0.00000 | -1.50 | 8694.30 |
1655 | 2009.11.02 01:25 | sell | 828 | 0.10 | 1.47309 | 1.47375 | 0.00000 | ||
1656 | 2009.11.02 01:25 | close | 828 | 0.10 | 1.47324 | 1.47375 | 0.00000 | -1.50 | 8692.80 |
1657 | 2009.11.02 01:25 | sell | 829 | 0.10 | 1.47310 | 1.47376 | 0.00000 | ||
1658 | 2009.11.02 01:25 | close | 829 | 0.10 | 1.47325 | 1.47376 | 0.00000 | -1.50 | 8691.30 |
1659 | 2009.11.02 01:25 | sell | 830 | 0.10 | 1.47311 | 1.47377 | 0.00000 | ||
1660 | 2009.11.02 01:25 | close | 830 | 0.10 | 1.47326 | 1.47377 | 0.00000 | -1.50 | 8689.80 |
1661 | 2009.11.02 01:25 | sell | 831 | 0.10 | 1.47312 | 1.47378 | 0.00000 | ||
1662 | 2009.11.02 01:25 | close | 831 | 0.10 | 1.47327 | 1.47378 | 0.00000 | -1.50 | 8688.30 |
1663 | 2009.11.02 01:30 | sell | 832 | 0.10 | 1.47312 | 1.47378 | 0.00000 | ||
1664 | 2009.11.02 01:30 | close | 832 | 0.10 | 1.47327 | 1.47378 | 0.00000 | -1.50 | 8686.80 |
1665 | 2009.11.02 01:30 | sell | 833 | 0.10 | 1.47312 | 1.47378 | 0.00000 | ||
1666 | 2009.11.02 01:30 | close | 833 | 0.10 | 1.47327 | 1.47378 | 0.00000 | -1.50 | 8685.30 |
1667 | 2009.11.02 01:30 | sell | 834 | 0.10 | 1.47312 | 1.47378 | 0.00000 | ||
1668 | 2009.11.02 01:30 | close | 834 | 0.10 | 1.47327 | 1.47378 | 0.00000 | -1.50 | 8683.80 |
1669 | 2009.11.02 01:30 | sell | 835 | 0.10 | 1.47312 | 1.47378 | 0.00000 | ||
1670 | 2009.11.02 01:30 | close | 835 | 0.10 | 1.47327 | 1.47378 | 0.00000 | -1.50 | 8682.30 |
1671 | 2009.11.02 01:30 | sell | 836 | 0.10 | 1.47312 | 1.47378 | 0.00000 | ||
1672 | 2009.11.02 01:30 | close | 836 | 0.10 | 1.47326 | 1.47378 | 0.00000 | -1.40 | 8680.90 |
1673 | 2009.11.02 01:30 | sell | 837 | 0.10 | 1.47311 | 1.47377 | 0.00000 | ||
1674 | 2009.11.02 01:30 | close | 837 | 0.10 | 1.47326 | 1.47377 | 0.00000 | -1.50 | 8679.40 |
1675 | 2009.11.02 01:30 | sell | 838 | 0.10 | 1.47311 | 1.47377 | 0.00000 | ||
1676 | 2009.11.02 01:30 | close | 838 | 0.10 | 1.47326 | 1.47377 | 0.00000 | -1.50 | 8677.90 |
1677 | 2009.11.02 01:30 | sell | 839 | 0.10 | 1.47311 | 1.47377 | 0.00000 | ||
1678 | 2009.11.02 01:30 | close | 839 | 0.10 | 1.47326 | 1.47377 | 0.00000 | -1.50 | 8676.40 |
1679 | 2009.11.02 01:30 | sell | 840 | 0.10 | 1.47311 | 1.47377 | 0.00000 | ||
1680 | 2009.11.02 01:30 | close | 840 | 0.10 | 1.47325 | 1.47377 | 0.00000 | -1.40 | 8675.00 |
1681 | 2009.11.02 01:30 | sell | 841 | 0.10 | 1.47310 | 1.47376 | 0.00000 | ||
1682 | 2009.11.02 01:30 | close | 841 | 0.10 | 1.47325 | 1.47376 | 0.00000 | -1.50 | 8673.50 |
1683 | 2009.11.02 01:30 | sell | 842 | 0.10 | 1.47310 | 1.47376 | 0.00000 | ||
1684 | 2009.11.02 01:30 | close | 842 | 0.10 | 1.47325 | 1.47376 | 0.00000 | -1.50 | 8672.00 |
1685 | 2009.11.02 01:30 | sell | 843 | 0.10 | 1.47310 | 1.47376 | 0.00000 | ||
1686 | 2009.11.02 01:30 | close | 843 | 0.10 | 1.47325 | 1.47376 | 0.00000 | -1.50 | 8670.50 |
1687 | 2009.11.02 01:30 | sell | 844 | 0.10 | 1.47310 | 1.47376 | 0.00000 | ||
1688 | 2009.11.02 01:30 | close | 844 | 0.10 | 1.47325 | 1.47376 | 0.00000 | -1.50 | 8669.00 |
1689 | 2009.11.02 01:30 | sell | 845 | 0.10 | 1.47308 | 1.47374 | 0.00000 | ||
1690 | 2009.11.02 01:30 | close | 845 | 0.10 | 1.47325 | 1.47374 | 0.00000 | -1.70 | 8667.30 |
1691 | 2009.11.02 01:30 | sell | 846 | 0.10 | 1.47308 | 1.47374 | 0.00000 | ||
1692 | 2009.11.02 01:30 | close | 846 | 0.10 | 1.47325 | 1.47374 | 0.00000 | -1.70 | 8665.60 |
1693 | 2009.11.02 01:30 | sell | 847 | 0.10 | 1.47308 | 1.47374 | 0.00000 | ||
1694 | 2009.11.02 01:30 | close | 847 | 0.10 | 1.47325 | 1.47374 | 0.00000 | -1.70 | 8663.90 |
1695 | 2009.11.02 01:30 | sell | 848 | 0.10 | 1.47308 | 1.47374 | 0.00000 | ||
1696 | 2009.11.02 01:30 | close | 848 | 0.10 | 1.47323 | 1.47374 | 0.00000 | -1.50 | 8662.40 |
1697 | 2009.11.02 01:30 | sell | 849 | 0.10 | 1.47308 | 1.47374 | 0.00000 | ||
1698 | 2009.11.02 01:30 | close | 849 | 0.10 | 1.47323 | 1.47374 | 0.00000 | -1.50 | 8660.90 |
1699 | 2009.11.02 01:30 | sell | 850 | 0.10 | 1.47308 | 1.47374 | 0.00000 | ||
1700 | 2009.11.02 01:30 | close | 850 | 0.10 | 1.47323 | 1.47374 | 0.00000 | -1.50 | 8659.40 |
1701 | 2009.11.02 01:30 | sell | 851 | 0.10 | 1.47308 | 1.47374 | 0.00000 | ||
1702 | 2009.11.02 01:30 | close | 851 | 0.10 | 1.47323 | 1.47374 | 0.00000 | -1.50 | 8657.90 |
1703 | 2009.11.02 01:30 | sell | 852 | 0.10 | 1.47306 | 1.47372 | 0.00000 | ||
1704 | 2009.11.02 01:30 | close | 852 | 0.10 | 1.47323 | 1.47372 | 0.00000 | -1.70 | 8656.20 |
1705 | 2009.11.02 01:30 | sell | 853 | 0.10 | 1.47306 | 1.47372 | 0.00000 | ||
1706 | 2009.11.02 01:30 | close | 853 | 0.10 | 1.47323 | 1.47372 | 0.00000 | -1.70 | 8654.50 |
1707 | 2009.11.02 01:30 | sell | 854 | 0.10 | 1.47306 | 1.47372 | 0.00000 | ||
1708 | 2009.11.02 01:30 | close | 854 | 0.10 | 1.47323 | 1.47372 | 0.00000 | -1.70 | 8652.80 |
1709 | 2009.11.02 01:30 | sell | 855 | 0.10 | 1.47306 | 1.47372 | 0.00000 | ||
1710 | 2009.11.02 01:30 | close | 855 | 0.10 | 1.47323 | 1.47372 | 0.00000 | -1.70 | 8651.10 |
1711 | 2009.11.02 01:30 | sell | 856 | 0.10 | 1.47305 | 1.47371 | 0.00000 | ||
1712 | 2009.11.02 01:30 | close | 856 | 0.10 | 1.47322 | 1.47371 | 0.00000 | -1.70 | 8649.40 |
1713 | 2009.11.02 01:30 | sell | 857 | 0.10 | 1.47305 | 1.47371 | 0.00000 | ||
1714 | 2009.11.02 01:30 | close | 857 | 0.10 | 1.47322 | 1.47371 | 0.00000 | -1.70 | 8647.70 |
1715 | 2009.11.02 01:30 | sell | 858 | 0.10 | 1.47305 | 1.47371 | 0.00000 | ||
1716 | 2009.11.02 01:30 | close | 858 | 0.10 | 1.47322 | 1.47371 | 0.00000 | -1.70 | 8646.00 |
1717 | 2009.11.02 01:30 | sell | 859 | 0.10 | 1.47305 | 1.47371 | 0.00000 | ||
1718 | 2009.11.02 01:30 | close | 859 | 0.10 | 1.47322 | 1.47371 | 0.00000 | -1.70 | 8644.30 |
1719 | 2009.11.02 01:30 | sell | 860 | 0.10 | 1.47304 | 1.47370 | 0.00000 | ||
1720 | 2009.11.02 01:30 | close | 860 | 0.10 | 1.47321 | 1.47370 | 0.00000 | -1.70 | 8642.60 |
1721 | 2009.11.02 01:30 | sell | 861 | 0.10 | 1.47304 | 1.47370 | 0.00000 | ||
1722 | 2009.11.02 01:30 | close | 861 | 0.10 | 1.47321 | 1.47370 | 0.00000 | -1.70 | 8640.90 |
1723 | 2009.11.02 01:30 | sell | 862 | 0.10 | 1.47304 | 1.47370 | 0.00000 | ||
1724 | 2009.11.02 01:30 | close | 862 | 0.10 | 1.47321 | 1.47370 | 0.00000 | -1.70 | 8639.20 |
1725 | 2009.11.02 01:30 | sell | 863 | 0.10 | 1.47304 | 1.47370 | 0.00000 | ||
1726 | 2009.11.02 01:30 | close | 863 | 0.10 | 1.47321 | 1.47370 | 0.00000 | -1.70 | 8637.50 |
1727 | 2009.11.02 01:30 | sell | 864 | 0.10 | 1.47303 | 1.47369 | 0.00000 | ||
1728 | 2009.11.02 01:30 | close | 864 | 0.10 | 1.47320 | 1.47369 | 0.00000 | -1.70 | 8635.80 |
1729 | 2009.11.02 01:30 | sell | 865 | 0.10 | 1.47303 | 1.47369 | 0.00000 | ||
1730 | 2009.11.02 01:30 | close | 865 | 0.10 | 1.47320 | 1.47369 | 0.00000 | -1.70 | 8634.10 |
1731 | 2009.11.02 01:30 | sell | 866 | 0.10 | 1.47303 | 1.47369 | 0.00000 | ||
1732 | 2009.11.02 01:30 | close | 866 | 0.10 | 1.47320 | 1.47369 | 0.00000 | -1.70 | 8632.40 |
1733 | 2009.11.02 01:30 | sell | 867 | 0.10 | 1.47303 | 1.47369 | 0.00000 | ||
1734 | 2009.11.02 01:30 | close | 867 | 0.10 | 1.47320 | 1.47369 | 0.00000 | -1.70 | 8630.70 |
1735 | 2009.11.02 01:30 | sell | 868 | 0.10 | 1.47303 | 1.47369 | 0.00000 | ||
1736 | 2009.11.02 01:30 | close | 868 | 0.10 | 1.47318 | 1.47369 | 0.00000 | -1.50 | 8629.20 |
1737 | 2009.11.02 01:30 | sell | 869 | 0.10 | 1.47303 | 1.47369 | 0.00000 | ||
1738 | 2009.11.02 01:30 | close | 869 | 0.10 | 1.47318 | 1.47369 | 0.00000 | -1.50 | 8627.70 |
1739 | 2009.11.02 01:30 | sell | 870 | 0.10 | 1.47303 | 1.47369 | 0.00000 | ||
1740 | 2009.11.02 01:30 | close | 870 | 0.10 | 1.47318 | 1.47369 | 0.00000 | -1.50 | 8626.20 |
1741 | 2009.11.02 01:30 | sell | 871 | 0.10 | 1.47303 | 1.47369 | 0.00000 | ||
1742 | 2009.11.02 01:30 | close | 871 | 0.10 | 1.47318 | 1.47369 | 0.00000 | -1.50 | 8624.70 |
1743 | 2009.11.02 01:30 | sell | 872 | 0.10 | 1.47301 | 1.47367 | 0.00000 | ||
1744 | 2009.11.02 01:30 | close | 872 | 0.10 | 1.47318 | 1.47367 | 0.00000 | -1.70 | 8623.00 |
1745 | 2009.11.02 01:30 | sell | 873 | 0.10 | 1.47301 | 1.47367 | 0.00000 | ||
1746 | 2009.11.02 01:30 | close | 873 | 0.10 | 1.47318 | 1.47367 | 0.00000 | -1.70 | 8621.30 |
1747 | 2009.11.02 01:30 | sell | 874 | 0.10 | 1.47301 | 1.47367 | 0.00000 | ||
1748 | 2009.11.02 01:30 | close | 874 | 0.10 | 1.47318 | 1.47367 | 0.00000 | -1.70 | 8619.60 |
1749 | 2009.11.02 01:30 | sell | 875 | 0.10 | 1.47301 | 1.47367 | 0.00000 | ||
1750 | 2009.11.02 01:30 | close | 875 | 0.10 | 1.47316 | 1.47367 | 0.00000 | -1.50 | 8618.10 |
1751 | 2009.11.02 01:30 | sell | 876 | 0.10 | 1.47301 | 1.47367 | 0.00000 | ||
1752 | 2009.11.02 01:30 | close | 876 | 0.10 | 1.47316 | 1.47367 | 0.00000 | -1.50 | 8616.60 |
1753 | 2009.11.02 01:30 | sell | 877 | 0.10 | 1.47301 | 1.47367 | 0.00000 | ||
1754 | 2009.11.02 01:30 | close | 877 | 0.10 | 1.47316 | 1.47367 | 0.00000 | -1.50 | 8615.10 |
1755 | 2009.11.02 01:30 | sell | 878 | 0.10 | 1.47301 | 1.47367 | 0.00000 | ||
1756 | 2009.11.02 01:30 | close | 878 | 0.10 | 1.47316 | 1.47367 | 0.00000 | -1.50 | 8613.60 |
1757 | 2009.11.02 01:30 | sell | 879 | 0.10 | 1.47301 | 1.47367 | 0.00000 | ||
1758 | 2009.11.02 01:30 | close | 879 | 0.10 | 1.47315 | 1.47367 | 0.00000 | -1.40 | 8612.20 |
1759 | 2009.11.02 01:30 | sell | 880 | 0.10 | 1.47300 | 1.47366 | 0.00000 | ||
1760 | 2009.11.02 01:30 | close | 880 | 0.10 | 1.47315 | 1.47366 | 0.00000 | -1.50 | 8610.70 |
1761 | 2009.11.02 01:30 | sell | 881 | 0.10 | 1.47300 | 1.47366 | 0.00000 | ||
1762 | 2009.11.02 01:30 | close | 881 | 0.10 | 1.47315 | 1.47366 | 0.00000 | -1.50 | 8609.20 |
1763 | 2009.11.02 01:30 | sell | 882 | 0.10 | 1.47300 | 1.47366 | 0.00000 | ||
1764 | 2009.11.02 01:30 | close | 882 | 0.10 | 1.47315 | 1.47366 | 0.00000 | -1.50 | 8607.70 |
1765 | 2009.11.02 01:30 | sell | 883 | 0.10 | 1.47300 | 1.47366 | 0.00000 | ||
1766 | 2009.11.02 01:30 | close | 883 | 0.10 | 1.47314 | 1.47366 | 0.00000 | -1.40 | 8606.30 |
1767 | 2009.11.02 01:30 | sell | 884 | 0.10 | 1.47299 | 1.47365 | 0.00000 | ||
1768 | 2009.11.02 01:30 | close | 884 | 0.10 | 1.47314 | 1.47365 | 0.00000 | -1.50 | 8604.80 |
1769 | 2009.11.02 01:30 | sell | 885 | 0.10 | 1.47299 | 1.47365 | 0.00000 | ||
1770 | 2009.11.02 01:30 | close | 885 | 0.10 | 1.47314 | 1.47365 | 0.00000 | -1.50 | 8603.30 |
1771 | 2009.11.02 01:30 | sell | 886 | 0.10 | 1.47299 | 1.47365 | 0.00000 | ||
1772 | 2009.11.02 01:30 | close | 886 | 0.10 | 1.47314 | 1.47365 | 0.00000 | -1.50 | 8601.80 |
1773 | 2009.11.02 01:30 | sell | 887 | 0.10 | 1.47299 | 1.47365 | 0.00000 | ||
1774 | 2009.11.02 01:30 | close | 887 | 0.10 | 1.47314 | 1.47365 | 0.00000 | -1.50 | 8600.30 |
1775 | 2009.11.02 01:30 | sell | 888 | 0.10 | 1.47297 | 1.47363 | 0.00000 | ||
1776 | 2009.11.02 01:30 | close | 888 | 0.10 | 1.47314 | 1.47363 | 0.00000 | -1.70 | 8598.60 |
1777 | 2009.11.02 01:30 | sell | 889 | 0.10 | 1.47297 | 1.47363 | 0.00000 | ||
1778 | 2009.11.02 01:30 | close | 889 | 0.10 | 1.47314 | 1.47363 | 0.00000 | -1.70 | 8596.90 |
1779 | 2009.11.02 01:30 | sell | 890 | 0.10 | 1.47297 | 1.47363 | 0.00000 | ||
1780 | 2009.11.02 01:30 | close | 890 | 0.10 | 1.47314 | 1.47363 | 0.00000 | -1.70 | 8595.20 |
1781 | 2009.11.02 01:30 | sell | 891 | 0.10 | 1.47297 | 1.47363 | 0.00000 | ||
1782 | 2009.11.02 01:30 | close | 891 | 0.10 | 1.47312 | 1.47363 | 0.00000 | -1.50 | 8593.70 |
1783 | 2009.11.02 01:30 | sell | 892 | 0.10 | 1.47297 | 1.47363 | 0.00000 | ||
1784 | 2009.11.02 01:30 | close | 892 | 0.10 | 1.47312 | 1.47363 | 0.00000 | -1.50 | 8592.20 |
1785 | 2009.11.02 01:30 | sell | 893 | 0.10 | 1.47297 | 1.47363 | 0.00000 | ||
1786 | 2009.11.02 01:30 | close | 893 | 0.10 | 1.47312 | 1.47363 | 0.00000 | -1.50 | 8590.70 |
1787 | 2009.11.02 01:30 | sell | 894 | 0.10 | 1.47297 | 1.47363 | 0.00000 | ||
1788 | 2009.11.02 01:30 | close | 894 | 0.10 | 1.47312 | 1.47363 | 0.00000 | -1.50 | 8589.20 |
1789 | 2009.11.02 01:30 | sell | 895 | 0.10 | 1.47295 | 1.47361 | 0.00000 | ||
1790 | 2009.11.02 01:30 | close | 895 | 0.10 | 1.47312 | 1.47361 | 0.00000 | -1.70 | 8587.50 |
1791 | 2009.11.02 01:30 | sell | 896 | 0.10 | 1.47295 | 1.47361 | 0.00000 | ||
1792 | 2009.11.02 01:30 | close | 896 | 0.10 | 1.47312 | 1.47361 | 0.00000 | -1.70 | 8585.80 |
1793 | 2009.11.02 01:30 | sell | 897 | 0.10 | 1.47295 | 1.47361 | 0.00000 | ||
1794 | 2009.11.02 01:30 | close | 897 | 0.10 | 1.47312 | 1.47361 | 0.00000 | -1.70 | 8584.10 |
1795 | 2009.11.02 01:30 | sell | 898 | 0.10 | 1.47295 | 1.47361 | 0.00000 | ||
1796 | 2009.11.02 01:30 | close | 898 | 0.10 | 1.47312 | 1.47361 | 0.00000 | -1.70 | 8582.40 |
1797 | 2009.11.02 01:30 | sell | 899 | 0.10 | 1.47294 | 1.47360 | 0.00000 | ||
1798 | 2009.11.02 01:30 | close | 899 | 0.10 | 1.47311 | 1.47360 | 0.00000 | -1.70 | 8580.70 |
1799 | 2009.11.02 01:30 | sell | 900 | 0.10 | 1.47294 | 1.47360 | 0.00000 | ||
1800 | 2009.11.02 01:30 | close | 900 | 0.10 | 1.47311 | 1.47360 | 0.00000 | -1.70 | 8579.00 |
1801 | 2009.11.02 01:30 | sell | 901 | 0.10 | 1.47294 | 1.47360 | 0.00000 | ||
1802 | 2009.11.02 01:30 | close | 901 | 0.10 | 1.47311 | 1.47360 | 0.00000 | -1.70 | 8577.30 |
1803 | 2009.11.02 01:30 | sell | 902 | 0.10 | 1.47294 | 1.47360 | 0.00000 | ||
1804 | 2009.11.02 01:30 | close | 902 | 0.10 | 1.47311 | 1.47360 | 0.00000 | -1.70 | 8575.60 |
1805 | 2009.11.02 01:30 | sell | 903 | 0.10 | 1.47293 | 1.47359 | 0.00000 | ||
1806 | 2009.11.02 01:30 | close | 903 | 0.10 | 1.47310 | 1.47359 | 0.00000 | -1.70 | 8573.90 |
1807 | 2009.11.02 01:30 | sell | 904 | 0.10 | 1.47293 | 1.47359 | 0.00000 | ||
1808 | 2009.11.02 01:30 | close | 904 | 0.10 | 1.47310 | 1.47359 | 0.00000 | -1.70 | 8572.20 |
1809 | 2009.11.02 01:30 | sell | 905 | 0.10 | 1.47293 | 1.47359 | 0.00000 | ||
1810 | 2009.11.02 01:30 | close | 905 | 0.10 | 1.47310 | 1.47359 | 0.00000 | -1.70 | 8570.50 |
1811 | 2009.11.02 01:30 | sell | 906 | 0.10 | 1.47293 | 1.47359 | 0.00000 | ||
1812 | 2009.11.02 01:30 | close | 906 | 0.10 | 1.47310 | 1.47359 | 0.00000 | -1.70 | 8568.80 |
1813 | 2009.11.02 01:30 | sell | 907 | 0.10 | 1.47292 | 1.47358 | 0.00000 | ||
1814 | 2009.11.02 01:30 | close | 907 | 0.10 | 1.47309 | 1.47358 | 0.00000 | -1.70 | 8567.10 |
1815 | 2009.11.02 01:30 | sell | 908 | 0.10 | 1.47292 | 1.47358 | 0.00000 | ||
1816 | 2009.11.02 01:30 | close | 908 | 0.10 | 1.47309 | 1.47358 | 0.00000 | -1.70 | 8565.40 |
1817 | 2009.11.02 01:30 | sell | 909 | 0.10 | 1.47292 | 1.47358 | 0.00000 | ||
1818 | 2009.11.02 01:30 | close | 909 | 0.10 | 1.47309 | 1.47358 | 0.00000 | -1.70 | 8563.70 |
1819 | 2009.11.02 01:30 | sell | 910 | 0.10 | 1.47292 | 1.47358 | 0.00000 | ||
1820 | 2009.11.02 01:30 | close | 910 | 0.10 | 1.47309 | 1.47358 | 0.00000 | -1.70 | 8562.00 |
1821 | 2009.11.02 01:30 | sell | 911 | 0.10 | 1.47292 | 1.47358 | 0.00000 | ||
1822 | 2009.11.02 01:30 | close | 911 | 0.10 | 1.47307 | 1.47358 | 0.00000 | -1.50 | 8560.50 |
1823 | 2009.11.02 01:30 | sell | 912 | 0.10 | 1.47292 | 1.47358 | 0.00000 | ||
1824 | 2009.11.02 01:30 | close | 912 | 0.10 | 1.47307 | 1.47358 | 0.00000 | -1.50 | 8559.00 |
1825 | 2009.11.02 01:30 | sell | 913 | 0.10 | 1.47292 | 1.47358 | 0.00000 | ||
1826 | 2009.11.02 01:30 | close | 913 | 0.10 | 1.47307 | 1.47358 | 0.00000 | -1.50 | 8557.50 |
1827 | 2009.11.02 01:30 | sell | 914 | 0.10 | 1.47292 | 1.47358 | 0.00000 | ||
1828 | 2009.11.02 01:30 | close | 914 | 0.10 | 1.47307 | 1.47358 | 0.00000 | -1.50 | 8556.00 |
1829 | 2009.11.02 01:30 | sell | 915 | 0.10 | 1.47290 | 1.47356 | 0.00000 | ||
1830 | 2009.11.02 01:30 | close | 915 | 0.10 | 1.47307 | 1.47356 | 0.00000 | -1.70 | 8554.30 |
1831 | 2009.11.02 01:30 | sell | 916 | 0.10 | 1.47290 | 1.47356 | 0.00000 | ||
1832 | 2009.11.02 01:30 | close | 916 | 0.10 | 1.47307 | 1.47356 | 0.00000 | -1.70 | 8552.60 |
1833 | 2009.11.02 01:30 | sell | 917 | 0.10 | 1.47290 | 1.47356 | 0.00000 | ||
1834 | 2009.11.02 01:30 | close | 917 | 0.10 | 1.47307 | 1.47356 | 0.00000 | -1.70 | 8550.90 |
1835 | 2009.11.02 01:30 | sell | 918 | 0.10 | 1.47290 | 1.47356 | 0.00000 | ||
1836 | 2009.11.02 01:30 | close | 918 | 0.10 | 1.47305 | 1.47356 | 0.00000 | -1.50 | 8549.40 |
1837 | 2009.11.02 01:30 | sell | 919 | 0.10 | 1.47290 | 1.47356 | 0.00000 | ||
1838 | 2009.11.02 01:30 | close | 919 | 0.10 | 1.47305 | 1.47356 | 0.00000 | -1.50 | 8547.90 |
1839 | 2009.11.02 01:30 | sell | 920 | 0.10 | 1.47290 | 1.47356 | 0.00000 | ||
1840 | 2009.11.02 01:30 | close | 920 | 0.10 | 1.47305 | 1.47356 | 0.00000 | -1.50 | 8546.40 |
1841 | 2009.11.02 01:30 | sell | 921 | 0.10 | 1.47290 | 1.47356 | 0.00000 | ||
1842 | 2009.11.02 01:30 | close | 921 | 0.10 | 1.47305 | 1.47356 | 0.00000 | -1.50 | 8544.90 |
1843 | 2009.11.02 01:30 | sell | 922 | 0.10 | 1.47290 | 1.47356 | 0.00000 | ||
1844 | 2009.11.02 01:30 | close | 922 | 0.10 | 1.47304 | 1.47356 | 0.00000 | -1.40 | 8543.50 |
1845 | 2009.11.02 01:30 | sell | 923 | 0.10 | 1.47289 | 1.47355 | 0.00000 | ||
1846 | 2009.11.02 01:30 | close | 923 | 0.10 | 1.47304 | 1.47355 | 0.00000 | -1.50 | 8542.00 |
1847 | 2009.11.02 01:30 | sell | 924 | 0.10 | 1.47289 | 1.47355 | 0.00000 | ||
1848 | 2009.11.02 01:30 | close | 924 | 0.10 | 1.47304 | 1.47355 | 0.00000 | -1.50 | 8540.50 |
1849 | 2009.11.02 01:30 | sell | 925 | 0.10 | 1.47289 | 1.47355 | 0.00000 | ||
1850 | 2009.11.02 01:30 | close | 925 | 0.10 | 1.47304 | 1.47355 | 0.00000 | -1.50 | 8539.00 |
1851 | 2009.11.02 01:30 | sell | 926 | 0.10 | 1.47289 | 1.47355 | 0.00000 | ||
1852 | 2009.11.02 01:30 | close | 926 | 0.10 | 1.47303 | 1.47355 | 0.00000 | -1.40 | 8537.60 |
1853 | 2009.11.02 01:30 | sell | 927 | 0.10 | 1.47288 | 1.47354 | 0.00000 | ||
1854 | 2009.11.02 01:30 | close | 927 | 0.10 | 1.47303 | 1.47354 | 0.00000 | -1.50 | 8536.10 |
1855 | 2009.11.02 01:30 | sell | 928 | 0.10 | 1.47288 | 1.47354 | 0.00000 | ||
1856 | 2009.11.02 01:30 | close | 928 | 0.10 | 1.47303 | 1.47354 | 0.00000 | -1.50 | 8534.60 |
1857 | 2009.11.02 01:30 | sell | 929 | 0.10 | 1.47288 | 1.47354 | 0.00000 | ||
1858 | 2009.11.02 01:30 | close | 929 | 0.10 | 1.47303 | 1.47354 | 0.00000 | -1.50 | 8533.10 |
1859 | 2009.11.02 01:30 | sell | 930 | 0.10 | 1.47288 | 1.47354 | 0.00000 | ||
1860 | 2009.11.02 01:30 | close | 930 | 0.10 | 1.47303 | 1.47354 | 0.00000 | -1.50 | 8531.60 |
1861 | 2009.11.02 01:30 | sell | 931 | 0.10 | 1.47286 | 1.47352 | 0.00000 | ||
1862 | 2009.11.02 01:30 | close | 931 | 0.10 | 1.47303 | 1.47352 | 0.00000 | -1.70 | 8529.90 |
1863 | 2009.11.02 01:30 | sell | 932 | 0.10 | 1.47286 | 1.47352 | 0.00000 | ||
1864 | 2009.11.02 01:30 | close | 932 | 0.10 | 1.47303 | 1.47352 | 0.00000 | -1.70 | 8528.20 |
1865 | 2009.11.02 01:30 | sell | 933 | 0.10 | 1.47286 | 1.47352 | 0.00000 | ||
1866 | 2009.11.02 01:30 | close | 933 | 0.10 | 1.47303 | 1.47352 | 0.00000 | -1.70 | 8526.50 |
1867 | 2009.11.02 01:30 | sell | 934 | 0.10 | 1.47286 | 1.47352 | 0.00000 | ||
1868 | 2009.11.02 01:30 | close | 934 | 0.10 | 1.47301 | 1.47352 | 0.00000 | -1.50 | 8525.00 |
1869 | 2009.11.02 01:30 | sell | 935 | 0.10 | 1.47286 | 1.47352 | 0.00000 | ||
1870 | 2009.11.02 01:30 | close | 935 | 0.10 | 1.47301 | 1.47352 | 0.00000 | -1.50 | 8523.50 |
1871 | 2009.11.02 01:30 | sell | 936 | 0.10 | 1.47286 | 1.47352 | 0.00000 | ||
1872 | 2009.11.02 01:30 | close | 936 | 0.10 | 1.47301 | 1.47352 | 0.00000 | -1.50 | 8522.00 |
1873 | 2009.11.02 01:30 | sell | 937 | 0.10 | 1.47286 | 1.47352 | 0.00000 | ||
1874 | 2009.11.02 01:30 | close | 937 | 0.10 | 1.47301 | 1.47352 | 0.00000 | -1.50 | 8520.50 |
1875 | 2009.11.02 01:30 | sell | 938 | 0.10 | 1.47284 | 1.47350 | 0.00000 | ||
1876 | 2009.11.02 01:30 | close | 938 | 0.10 | 1.47301 | 1.47350 | 0.00000 | -1.70 | 8518.80 |
1877 | 2009.11.02 01:30 | sell | 939 | 0.10 | 1.47284 | 1.47350 | 0.00000 | ||
1878 | 2009.11.02 01:30 | close | 939 | 0.10 | 1.47301 | 1.47350 | 0.00000 | -1.70 | 8517.10 |
1879 | 2009.11.02 01:30 | sell | 940 | 0.10 | 1.47284 | 1.47350 | 0.00000 | ||
1880 | 2009.11.02 01:30 | close | 940 | 0.10 | 1.47301 | 1.47350 | 0.00000 | -1.70 | 8515.40 |
1881 | 2009.11.02 01:30 | sell | 941 | 0.10 | 1.47284 | 1.47350 | 0.00000 | ||
1882 | 2009.11.02 01:30 | close | 941 | 0.10 | 1.47301 | 1.47350 | 0.00000 | -1.70 | 8513.70 |
1883 | 2009.11.02 01:30 | sell | 942 | 0.10 | 1.47283 | 1.47349 | 0.00000 | ||
1884 | 2009.11.02 01:30 | close | 942 | 0.10 | 1.47300 | 1.47349 | 0.00000 | -1.70 | 8512.00 |
1885 | 2009.11.02 01:30 | sell | 943 | 0.10 | 1.47283 | 1.47349 | 0.00000 | ||
1886 | 2009.11.02 01:30 | close | 943 | 0.10 | 1.47300 | 1.47349 | 0.00000 | -1.70 | 8510.30 |
1887 | 2009.11.02 01:30 | sell | 944 | 0.10 | 1.47283 | 1.47349 | 0.00000 | ||
1888 | 2009.11.02 01:30 | close | 944 | 0.10 | 1.47300 | 1.47349 | 0.00000 | -1.70 | 8508.60 |
1889 | 2009.11.02 01:30 | sell | 945 | 0.10 | 1.47283 | 1.47349 | 0.00000 | ||
1890 | 2009.11.02 01:30 | close | 945 | 0.10 | 1.47300 | 1.47349 | 0.00000 | -1.70 | 8506.90 |
1891 | 2009.11.02 01:30 | sell | 946 | 0.10 | 1.47282 | 1.47348 | 0.00000 | ||
1892 | 2009.11.02 01:30 | close | 946 | 0.10 | 1.47299 | 1.47348 | 0.00000 | -1.70 | 8505.20 |
1893 | 2009.11.02 01:30 | sell | 947 | 0.10 | 1.47282 | 1.47348 | 0.00000 | ||
1894 | 2009.11.02 01:30 | close | 947 | 0.10 | 1.47299 | 1.47348 | 0.00000 | -1.70 | 8503.50 |
1895 | 2009.11.02 01:30 | sell | 948 | 0.10 | 1.47282 | 1.47348 | 0.00000 | ||
1896 | 2009.11.02 01:30 | close | 948 | 0.10 | 1.47299 | 1.47348 | 0.00000 | -1.70 | 8501.80 |
1897 | 2009.11.02 01:30 | sell | 949 | 0.10 | 1.47282 | 1.47348 | 0.00000 | ||
1898 | 2009.11.02 01:30 | close | 949 | 0.10 | 1.47299 | 1.47348 | 0.00000 | -1.70 | 8500.10 |
1899 | 2009.11.02 01:30 | sell | 950 | 0.10 | 1.47281 | 1.47347 | 0.00000 | ||
1900 | 2009.11.02 01:30 | close | 950 | 0.10 | 1.47298 | 1.47347 | 0.00000 | -1.70 | 8498.40 |
1901 | 2009.11.02 01:30 | sell | 951 | 0.10 | 1.47281 | 1.47347 | 0.00000 | ||
1902 | 2009.11.02 01:30 | close | 951 | 0.10 | 1.47298 | 1.47347 | 0.00000 | -1.70 | 8496.70 |
1903 | 2009.11.02 01:30 | sell | 952 | 0.10 | 1.47281 | 1.47347 | 0.00000 | ||
1904 | 2009.11.02 01:30 | close | 952 | 0.10 | 1.47298 | 1.47347 | 0.00000 | -1.70 | 8495.00 |
1905 | 2009.11.02 01:30 | sell | 953 | 0.10 | 1.47281 | 1.47347 | 0.00000 | ||
1906 | 2009.11.02 01:30 | close | 953 | 0.10 | 1.47298 | 1.47347 | 0.00000 | -1.70 | 8493.30 |
1907 | 2009.11.02 01:30 | sell | 954 | 0.10 | 1.47281 | 1.47347 | 0.00000 | ||
1908 | 2009.11.02 01:30 | close | 954 | 0.10 | 1.47296 | 1.47347 | 0.00000 | -1.50 | 8491.80 |
1909 | 2009.11.02 01:30 | sell | 955 | 0.10 | 1.47281 | 1.47347 | 0.00000 | ||
1910 | 2009.11.02 01:30 | close | 955 | 0.10 | 1.47296 | 1.47347 | 0.00000 | -1.50 | 8490.30 |
1911 | 2009.11.02 01:30 | sell | 956 | 0.10 | 1.47281 | 1.47347 | 0.00000 | ||
1912 | 2009.11.02 01:30 | close | 956 | 0.10 | 1.47296 | 1.47347 | 0.00000 | -1.50 | 8488.80 |
1913 | 2009.11.02 01:30 | sell | 957 | 0.10 | 1.47281 | 1.47347 | 0.00000 | ||
1914 | 2009.11.02 01:30 | close | 957 | 0.10 | 1.47296 | 1.47347 | 0.00000 | -1.50 | 8487.30 |
1915 | 2009.11.02 01:30 | sell | 958 | 0.10 | 1.47279 | 1.47345 | 0.00000 | ||
1916 | 2009.11.02 01:30 | close | 958 | 0.10 | 1.47296 | 1.47345 | 0.00000 | -1.70 | 8485.60 |
1917 | 2009.11.02 01:30 | sell | 959 | 0.10 | 1.47279 | 1.47345 | 0.00000 | ||
1918 | 2009.11.02 01:30 | close | 959 | 0.10 | 1.47296 | 1.47345 | 0.00000 | -1.70 | 8483.90 |
1919 | 2009.11.02 01:30 | sell | 960 | 0.10 | 1.47279 | 1.47345 | 0.00000 | ||
1920 | 2009.11.02 01:30 | close | 960 | 0.10 | 1.47296 | 1.47345 | 0.00000 | -1.70 | 8482.20 |
1921 | 2009.11.02 01:30 | sell | 961 | 0.10 | 1.47279 | 1.47345 | 0.00000 | ||
1922 | 2009.11.02 01:30 | close | 961 | 0.10 | 1.47294 | 1.47345 | 0.00000 | -1.50 | 8480.70 |
1923 | 2009.11.02 01:30 | sell | 962 | 0.10 | 1.47279 | 1.47345 | 0.00000 | ||
1924 | 2009.11.02 01:30 | close | 962 | 0.10 | 1.47294 | 1.47345 | 0.00000 | -1.50 | 8479.20 |
1925 | 2009.11.02 01:30 | sell | 963 | 0.10 | 1.47279 | 1.47345 | 0.00000 | ||
1926 | 2009.11.02 01:30 | close | 963 | 0.10 | 1.47294 | 1.47345 | 0.00000 | -1.50 | 8477.70 |
1927 | 2009.11.02 01:30 | sell | 964 | 0.10 | 1.47279 | 1.47345 | 0.00000 | ||
1928 | 2009.11.02 01:30 | close | 964 | 0.10 | 1.47294 | 1.47345 | 0.00000 | -1.50 | 8476.20 |
1929 | 2009.11.02 01:30 | sell | 965 | 0.10 | 1.47279 | 1.47345 | 0.00000 | ||
1930 | 2009.11.02 01:30 | close | 965 | 0.10 | 1.47293 | 1.47345 | 0.00000 | -1.40 | 8474.80 |
1931 | 2009.11.02 01:30 | sell | 966 | 0.10 | 1.47278 | 1.47344 | 0.00000 | ||
1932 | 2009.11.02 01:30 | close | 966 | 0.10 | 1.47293 | 1.47344 | 0.00000 | -1.50 | 8473.30 |
1933 | 2009.11.02 01:30 | sell | 967 | 0.10 | 1.47278 | 1.47344 | 0.00000 | ||
1934 | 2009.11.02 01:30 | close | 967 | 0.10 | 1.47293 | 1.47344 | 0.00000 | -1.50 | 8471.80 |
1935 | 2009.11.02 01:30 | sell | 968 | 0.10 | 1.47278 | 1.47344 | 0.00000 | ||
1936 | 2009.11.02 01:30 | close | 968 | 0.10 | 1.47293 | 1.47344 | 0.00000 | -1.50 | 8470.30 |
1937 | 2009.11.02 01:30 | sell | 969 | 0.10 | 1.47278 | 1.47344 | 0.00000 | ||
1938 | 2009.11.02 01:30 | close | 969 | 0.10 | 1.47292 | 1.47344 | 0.00000 | -1.40 | 8468.90 |
1939 | 2009.11.02 01:30 | sell | 970 | 0.10 | 1.47277 | 1.47343 | 0.00000 | ||
1940 | 2009.11.02 01:30 | close | 970 | 0.10 | 1.47292 | 1.47343 | 0.00000 | -1.50 | 8467.40 |
1941 | 2009.11.02 01:30 | sell | 971 | 0.10 | 1.47277 | 1.47343 | 0.00000 | ||
1942 | 2009.11.02 01:30 | close | 971 | 0.10 | 1.47292 | 1.47343 | 0.00000 | -1.50 | 8465.90 |
1943 | 2009.11.02 01:30 | sell | 972 | 0.10 | 1.47277 | 1.47343 | 0.00000 | ||
1944 | 2009.11.02 01:30 | close | 972 | 0.10 | 1.47292 | 1.47343 | 0.00000 | -1.50 | 8464.40 |
1945 | 2009.11.02 01:30 | sell | 973 | 0.10 | 1.47277 | 1.47343 | 0.00000 | ||
1946 | 2009.11.02 01:35 | close | 973 | 0.10 | 1.47292 | 1.47343 | 0.00000 | -1.50 | 8462.90 |
1947 | 2009.11.02 01:35 | sell | 974 | 0.10 | 1.47277 | 1.47343 | 0.00000 | ||
1948 | 2009.11.02 01:35 | close | 974 | 0.10 | 1.47292 | 1.47343 | 0.00000 | -1.50 | 8461.40 |
1949 | 2009.11.02 01:35 | sell | 975 | 0.10 | 1.47278 | 1.47344 | 0.00000 | ||
1950 | 2009.11.02 01:35 | close | 975 | 0.10 | 1.47293 | 1.47344 | 0.00000 | -1.50 | 8459.90 |
1951 | 2009.11.02 01:35 | sell | 976 | 0.10 | 1.47279 | 1.47345 | 0.00000 | ||
1952 | 2009.11.02 01:35 | close | 976 | 0.10 | 1.47294 | 1.47345 | 0.00000 | -1.50 | 8458.40 |
1953 | 2009.11.02 01:35 | sell | 977 | 0.10 | 1.47280 | 1.47346 | 0.00000 | ||
1954 | 2009.11.02 01:35 | close | 977 | 0.10 | 1.47295 | 1.47346 | 0.00000 | -1.50 | 8456.90 |
1955 | 2009.11.02 01:35 | sell | 978 | 0.10 | 1.47281 | 1.47347 | 0.00000 | ||
1956 | 2009.11.02 01:35 | close | 978 | 0.10 | 1.47296 | 1.47347 | 0.00000 | -1.50 | 8455.40 |
1957 | 2009.11.02 01:35 | sell | 979 | 0.10 | 1.47282 | 1.47348 | 0.00000 | ||
1958 | 2009.11.02 01:35 | close | 979 | 0.10 | 1.47297 | 1.47348 | 0.00000 | -1.50 | 8453.90 |
1959 | 2009.11.02 01:35 | sell | 980 | 0.10 | 1.47283 | 1.47349 | 0.00000 | ||
1960 | 2009.11.02 01:35 | close | 980 | 0.10 | 1.47298 | 1.47349 | 0.00000 | -1.50 | 8452.40 |
1961 | 2009.11.02 01:35 | sell | 981 | 0.10 | 1.47284 | 1.47350 | 0.00000 | ||
1962 | 2009.11.02 01:35 | close | 981 | 0.10 | 1.47299 | 1.47350 | 0.00000 | -1.50 | 8450.90 |
1963 | 2009.11.02 01:35 | sell | 982 | 0.10 | 1.47285 | 1.47351 | 0.00000 | ||
1964 | 2009.11.02 01:35 | close | 982 | 0.10 | 1.47300 | 1.47351 | 0.00000 | -1.50 | 8449.40 |
1965 | 2009.11.02 01:35 | sell | 983 | 0.10 | 1.47286 | 1.47352 | 0.00000 | ||
1966 | 2009.11.02 01:35 | close | 983 | 0.10 | 1.47301 | 1.47352 | 0.00000 | -1.50 | 8447.90 |
1967 | 2009.11.02 01:35 | sell | 984 | 0.10 | 1.47287 | 1.47353 | 0.00000 | ||
1968 | 2009.11.02 01:35 | close | 984 | 0.10 | 1.47302 | 1.47353 | 0.00000 | -1.50 | 8446.40 |
1969 | 2009.11.02 01:35 | sell | 985 | 0.10 | 1.47287 | 1.47353 | 0.00000 | ||
1970 | 2009.11.02 01:35 | close | 985 | 0.10 | 1.47304 | 1.47353 | 0.00000 | -1.70 | 8444.70 |
1971 | 2009.11.02 01:35 | sell | 986 | 0.10 | 1.47289 | 1.47355 | 0.00000 | ||
1972 | 2009.11.02 01:35 | close | 986 | 0.10 | 1.47306 | 1.47355 | 0.00000 | -1.70 | 8443.00 |
1973 | 2009.11.02 01:35 | sell | 987 | 0.10 | 1.47291 | 1.47357 | 0.00000 | ||
1974 | 2009.11.02 01:35 | close | 987 | 0.10 | 1.47308 | 1.47357 | 0.00000 | -1.70 | 8441.30 |
1975 | 2009.11.02 01:35 | sell | 988 | 0.10 | 1.47293 | 1.47359 | 0.00000 | ||
1976 | 2009.11.02 01:35 | close | 988 | 0.10 | 1.47310 | 1.47359 | 0.00000 | -1.70 | 8439.60 |
1977 | 2009.11.02 01:35 | sell | 989 | 0.10 | 1.47295 | 1.47361 | 0.00000 | ||
1978 | 2009.11.02 01:35 | close | 989 | 0.10 | 1.47312 | 1.47361 | 0.00000 | -1.70 | 8437.90 |
1979 | 2009.11.02 01:35 | sell | 990 | 0.10 | 1.47297 | 1.47363 | 0.00000 | ||
1980 | 2009.11.02 01:35 | close | 990 | 0.10 | 1.47312 | 1.47363 | 0.00000 | -1.50 | 8436.40 |
1981 | 2009.11.02 01:35 | sell | 991 | 0.10 | 1.47298 | 1.47364 | 0.00000 | ||
1982 | 2009.11.02 01:35 | close | 991 | 0.10 | 1.47313 | 1.47364 | 0.00000 | -1.50 | 8434.90 |
1983 | 2009.11.02 01:35 | sell | 992 | 0.10 | 1.47299 | 1.47365 | 0.00000 | ||
1984 | 2009.11.02 01:35 | close | 992 | 0.10 | 1.47314 | 1.47365 | 0.00000 | -1.50 | 8433.40 |
1985 | 2009.11.02 01:35 | sell | 993 | 0.10 | 1.47300 | 1.47366 | 0.00000 | ||
1986 | 2009.11.02 01:35 | close | 993 | 0.10 | 1.47315 | 1.47366 | 0.00000 | -1.50 | 8431.90 |
1987 | 2009.11.02 01:35 | sell | 994 | 0.10 | 1.47301 | 1.47367 | 0.00000 | ||
1988 | 2009.11.02 01:35 | close | 994 | 0.10 | 1.47316 | 1.47367 | 0.00000 | -1.50 | 8430.40 |
1989 | 2009.11.02 01:35 | sell | 995 | 0.10 | 1.47302 | 1.47368 | 0.00000 | ||
1990 | 2009.11.02 01:35 | close | 995 | 0.10 | 1.47317 | 1.47368 | 0.00000 | -1.50 | 8428.90 |
1991 | 2009.11.02 01:35 | sell | 996 | 0.10 | 1.47303 | 1.47369 | 0.00000 | ||
1992 | 2009.11.02 01:35 | close | 996 | 0.10 | 1.47318 | 1.47369 | 0.00000 | -1.50 | 8427.40 |
1993 | 2009.11.02 01:35 | sell | 997 | 0.10 | 1.47304 | 1.47370 | 0.00000 | ||
1994 | 2009.11.02 01:35 | close | 997 | 0.10 | 1.47319 | 1.47370 | 0.00000 | -1.50 | 8425.90 |
1995 | 2009.11.02 01:35 | sell | 998 | 0.10 | 1.47305 | 1.47371 | 0.00000 | ||
1996 | 2009.11.02 01:35 | close | 998 | 0.10 | 1.47320 | 1.47371 | 0.00000 | -1.50 | 8424.40 |
1997 | 2009.11.02 01:35 | sell | 999 | 0.10 | 1.47306 | 1.47372 | 0.00000 | ||
1998 | 2009.11.02 01:35 | close | 999 | 0.10 | 1.47321 | 1.47372 | 0.00000 | -1.50 | 8422.90 |
1999 | 2009.11.02 01:35 | sell | 1000 | 0.10 | 1.47307 | 1.47373 | 0.00000 | ||
2000 | 2009.11.02 01:35 | close | 1000 | 0.10 | 1.47322 | 1.47373 | 0.00000 | -1.50 | 8421.40 |
2001 | 2009.11.02 01:35 | sell | 1001 | 0.10 | 1.47307 | 1.47373 | 0.00000 | ||
2002 | 2009.11.02 01:35 | close | 1001 | 0.10 | 1.47324 | 1.47373 | 0.00000 | -1.70 | 8419.70 |
2003 | 2009.11.02 01:35 | sell | 1002 | 0.10 | 1.47309 | 1.47375 | 0.00000 | ||
2004 | 2009.11.02 01:35 | close | 1002 | 0.10 | 1.47326 | 1.47375 | 0.00000 | -1.70 | 8418.00 |
2005 | 2009.11.02 01:35 | sell | 1003 | 0.10 | 1.47311 | 1.47377 | 0.00000 | ||
2006 | 2009.11.02 01:35 | close | 1003 | 0.10 | 1.47328 | 1.47377 | 0.00000 | -1.70 | 8416.30 |
2007 | 2009.11.02 01:35 | sell | 1004 | 0.10 | 1.47313 | 1.47379 | 0.00000 | ||
2008 | 2009.11.02 01:35 | close | 1004 | 0.10 | 1.47330 | 1.47379 | 0.00000 | -1.70 | 8414.60 |
2009 | 2009.11.02 01:35 | sell | 1005 | 0.10 | 1.47315 | 1.47381 | 0.00000 | ||
2010 | 2009.11.02 01:35 | close | 1005 | 0.10 | 1.47332 | 1.47381 | 0.00000 | -1.70 | 8412.90 |
2011 | 2009.11.02 01:35 | sell | 1006 | 0.10 | 1.47317 | 1.47383 | 0.00000 | ||
2012 | 2009.11.02 01:35 | close | 1006 | 0.10 | 1.47334 | 1.47383 | 0.00000 | -1.70 | 8411.20 |
2013 | 2009.11.02 01:35 | sell | 1007 | 0.10 | 1.47317 | 1.47383 | 0.00000 | ||
2014 | 2009.11.02 01:35 | close | 1007 | 0.10 | 1.47335 | 1.47383 | 0.00000 | -1.80 | 8409.40 |
2015 | 2009.11.02 01:35 | sell | 1008 | 0.10 | 1.47318 | 1.47384 | 0.00000 | ||
2016 | 2009.11.02 01:35 | close | 1008 | 0.10 | 1.47336 | 1.47384 | 0.00000 | -1.80 | 8407.60 |
2017 | 2009.11.02 01:35 | sell | 1009 | 0.10 | 1.47319 | 1.47385 | 0.00000 | ||
2018 | 2009.11.02 01:35 | close | 1009 | 0.10 | 1.47337 | 1.47385 | 0.00000 | -1.80 | 8405.80 |
2019 | 2009.11.02 01:35 | sell | 1010 | 0.10 | 1.47320 | 1.47386 | 0.00000 | ||
2020 | 2009.11.02 01:35 | close | 1010 | 0.10 | 1.47338 | 1.47386 | 0.00000 | -1.80 | 8404.00 |
2021 | 2009.11.02 01:35 | sell | 1011 | 0.10 | 1.47321 | 1.47387 | 0.00000 | ||
2022 | 2009.11.02 01:35 | close | 1011 | 0.10 | 1.47339 | 1.47387 | 0.00000 | -1.80 | 8402.20 |
2023 | 2009.11.02 01:35 | sell | 1012 | 0.10 | 1.47322 | 1.47388 | 0.00000 | ||
2024 | 2009.11.02 01:35 | close | 1012 | 0.10 | 1.47340 | 1.47388 | 0.00000 | -1.80 | 8400.40 |
2025 | 2009.11.02 01:35 | sell | 1013 | 0.10 | 1.47323 | 1.47389 | 0.00000 | ||
2026 | 2009.11.02 01:35 | close | 1013 | 0.10 | 1.47341 | 1.47389 | 0.00000 | -1.80 | 8398.60 |
2027 | 2009.11.02 01:35 | sell | 1014 | 0.10 | 1.47324 | 1.47390 | 0.00000 | ||
2028 | 2009.11.02 01:35 | close | 1014 | 0.10 | 1.47342 | 1.47390 | 0.00000 | -1.80 | 8396.80 |
2029 | 2009.11.02 01:35 | sell | 1015 | 0.10 | 1.47325 | 1.47391 | 0.00000 | ||
2030 | 2009.11.02 01:35 | close | 1015 | 0.10 | 1.47343 | 1.47391 | 0.00000 | -1.80 | 8395.00 |
2031 | 2009.11.02 01:35 | sell | 1016 | 0.10 | 1.47326 | 1.47392 | 0.00000 | ||
2032 | 2009.11.02 01:35 | close | 1016 | 0.10 | 1.47344 | 1.47392 | 0.00000 | -1.80 | 8393.20 |
2033 | 2009.11.02 01:35 | sell | 1017 | 0.10 | 1.47327 | 1.47393 | 0.00000 | ||
2034 | 2009.11.02 01:35 | close | 1017 | 0.10 | 1.47344 | 1.47393 | 0.00000 | -1.70 | 8391.50 |
2035 | 2009.11.02 01:35 | sell | 1018 | 0.10 | 1.47329 | 1.47395 | 0.00000 | ||
2036 | 2009.11.02 01:35 | close | 1018 | 0.10 | 1.47346 | 1.47395 | 0.00000 | -1.70 | 8389.80 |
2037 | 2009.11.02 01:35 | sell | 1019 | 0.10 | 1.47331 | 1.47397 | 0.00000 | ||
2038 | 2009.11.02 01:35 | close | 1019 | 0.10 | 1.47348 | 1.47397 | 0.00000 | -1.70 | 8388.10 |
2039 | 2009.11.02 01:35 | sell | 1020 | 0.10 | 1.47333 | 1.47399 | 0.00000 | ||
2040 | 2009.11.02 01:35 | close | 1020 | 0.10 | 1.47350 | 1.47399 | 0.00000 | -1.70 | 8386.40 |
2041 | 2009.11.02 01:35 | sell | 1021 | 0.10 | 1.47335 | 1.47401 | 0.00000 | ||
2042 | 2009.11.02 01:35 | close | 1021 | 0.10 | 1.47352 | 1.47401 | 0.00000 | -1.70 | 8384.70 |
2043 | 2009.11.02 01:35 | sell | 1022 | 0.10 | 1.47337 | 1.47403 | 0.00000 | ||
2044 | 2009.11.02 01:35 | close | 1022 | 0.10 | 1.47354 | 1.47403 | 0.00000 | -1.70 | 8383.00 |
2045 | 2009.11.02 01:35 | sell | 1023 | 0.10 | 1.47337 | 1.47403 | 0.00000 | ||
2046 | 2009.11.02 01:35 | close | 1023 | 0.10 | 1.47355 | 1.47403 | 0.00000 | -1.80 | 8381.20 |
2047 | 2009.11.02 01:35 | sell | 1024 | 0.10 | 1.47338 | 1.47404 | 0.00000 | ||
2048 | 2009.11.02 01:35 | close | 1024 | 0.10 | 1.47356 | 1.47404 | 0.00000 | -1.80 | 8379.40 |
2049 | 2009.11.02 01:35 | sell | 1025 | 0.10 | 1.47339 | 1.47405 | 0.00000 | ||
2050 | 2009.11.02 01:35 | close | 1025 | 0.10 | 1.47357 | 1.47405 | 0.00000 | -1.80 | 8377.60 |
2051 | 2009.11.02 01:35 | sell | 1026 | 0.10 | 1.47340 | 1.47406 | 0.00000 | ||
2052 | 2009.11.02 01:35 | close | 1026 | 0.10 | 1.47358 | 1.47406 | 0.00000 | -1.80 | 8375.80 |
2053 | 2009.11.02 01:35 | sell | 1027 | 0.10 | 1.47341 | 1.47407 | 0.00000 | ||
2054 | 2009.11.02 01:35 | close | 1027 | 0.10 | 1.47359 | 1.47407 | 0.00000 | -1.80 | 8374.00 |
2055 | 2009.11.02 01:35 | sell | 1028 | 0.10 | 1.47342 | 1.47408 | 0.00000 | ||
2056 | 2009.11.02 01:35 | close | 1028 | 0.10 | 1.47360 | 1.47408 | 0.00000 | -1.80 | 8372.20 |
2057 | 2009.11.02 01:35 | sell | 1029 | 0.10 | 1.47343 | 1.47409 | 0.00000 | ||
2058 | 2009.11.02 01:35 | close | 1029 | 0.10 | 1.47361 | 1.47409 | 0.00000 | -1.80 | 8370.40 |
2059 | 2009.11.02 01:35 | sell | 1030 | 0.10 | 1.47344 | 1.47410 | 0.00000 | ||
2060 | 2009.11.02 01:35 | close | 1030 | 0.10 | 1.47362 | 1.47410 | 0.00000 | -1.80 | 8368.60 |
2061 | 2009.11.02 01:35 | sell | 1031 | 0.10 | 1.47345 | 1.47411 | 0.00000 | ||
2062 | 2009.11.02 01:35 | close | 1031 | 0.10 | 1.47363 | 1.47411 | 0.00000 | -1.80 | 8366.80 |
2063 | 2009.11.02 01:35 | sell | 1032 | 0.10 | 1.47346 | 1.47412 | 0.00000 | ||
2064 | 2009.11.02 01:35 | close | 1032 | 0.10 | 1.47364 | 1.47412 | 0.00000 | -1.80 | 8365.00 |
2065 | 2009.11.02 01:35 | sell | 1033 | 0.10 | 1.47347 | 1.47413 | 0.00000 | ||
2066 | 2009.11.02 01:35 | close | 1033 | 0.10 | 1.47365 | 1.47413 | 0.00000 | -1.80 | 8363.20 |
2067 | 2009.11.02 01:35 | sell | 1034 | 0.10 | 1.47348 | 1.47414 | 0.00000 | ||
2068 | 2009.11.02 01:35 | close | 1034 | 0.10 | 1.47365 | 1.47414 | 0.00000 | -1.70 | 8361.50 |
2069 | 2009.11.02 01:35 | sell | 1035 | 0.10 | 1.47350 | 1.47416 | 0.00000 | ||
2070 | 2009.11.02 01:35 | close | 1035 | 0.10 | 1.47367 | 1.47416 | 0.00000 | -1.70 | 8359.80 |
2071 | 2009.11.02 01:35 | sell | 1036 | 0.10 | 1.47352 | 1.47418 | 0.00000 | ||
2072 | 2009.11.02 01:35 | close | 1036 | 0.10 | 1.47369 | 1.47418 | 0.00000 | -1.70 | 8358.10 |
2073 | 2009.11.02 01:35 | sell | 1037 | 0.10 | 1.47354 | 1.47420 | 0.00000 | ||
2074 | 2009.11.02 01:35 | close | 1037 | 0.10 | 1.47371 | 1.47420 | 0.00000 | -1.70 | 8356.40 |
2075 | 2009.11.02 01:35 | sell | 1038 | 0.10 | 1.47356 | 1.47422 | 0.00000 | ||
2076 | 2009.11.02 01:35 | close | 1038 | 0.10 | 1.47373 | 1.47422 | 0.00000 | -1.70 | 8354.70 |
2077 | 2009.11.02 01:35 | sell | 1039 | 0.10 | 1.47358 | 1.47424 | 0.00000 | ||
2078 | 2009.11.02 01:35 | close | 1039 | 0.10 | 1.47375 | 1.47424 | 0.00000 | -1.70 | 8353.00 |
2079 | 2009.11.02 01:35 | sell | 1040 | 0.10 | 1.47358 | 1.47424 | 0.00000 | ||
2080 | 2009.11.02 01:35 | close | 1040 | 0.10 | 1.47376 | 1.47424 | 0.00000 | -1.80 | 8351.20 |
2081 | 2009.11.02 01:35 | sell | 1041 | 0.10 | 1.47359 | 1.47425 | 0.00000 | ||
2082 | 2009.11.02 01:35 | close | 1041 | 0.10 | 1.47377 | 1.47425 | 0.00000 | -1.80 | 8349.40 |
2083 | 2009.11.02 01:35 | sell | 1042 | 0.10 | 1.47360 | 1.47426 | 0.00000 | ||
2084 | 2009.11.02 01:35 | close | 1042 | 0.10 | 1.47378 | 1.47426 | 0.00000 | -1.80 | 8347.60 |
2085 | 2009.11.02 01:35 | sell | 1043 | 0.10 | 1.47361 | 1.47427 | 0.00000 | ||
2086 | 2009.11.02 01:35 | close | 1043 | 0.10 | 1.47379 | 1.47427 | 0.00000 | -1.80 | 8345.80 |
2087 | 2009.11.02 01:35 | sell | 1044 | 0.10 | 1.47362 | 1.47428 | 0.00000 | ||
2088 | 2009.11.02 01:35 | close | 1044 | 0.10 | 1.47380 | 1.47428 | 0.00000 | -1.80 | 8344.00 |
2089 | 2009.11.02 01:35 | sell | 1045 | 0.10 | 1.47363 | 1.47429 | 0.00000 | ||
2090 | 2009.11.02 01:35 | close | 1045 | 0.10 | 1.47381 | 1.47429 | 0.00000 | -1.80 | 8342.20 |
2091 | 2009.11.02 01:35 | sell | 1046 | 0.10 | 1.47364 | 1.47430 | 0.00000 | ||
2092 | 2009.11.02 01:35 | close | 1046 | 0.10 | 1.47382 | 1.47430 | 0.00000 | -1.80 | 8340.40 |
2093 | 2009.11.02 01:35 | sell | 1047 | 0.10 | 1.47365 | 1.47431 | 0.00000 | ||
2094 | 2009.11.02 01:35 | close | 1047 | 0.10 | 1.47383 | 1.47431 | 0.00000 | -1.80 | 8338.60 |
2095 | 2009.11.02 01:35 | sell | 1048 | 0.10 | 1.47366 | 1.47432 | 0.00000 | ||
2096 | 2009.11.02 01:35 | close | 1048 | 0.10 | 1.47384 | 1.47432 | 0.00000 | -1.80 | 8336.80 |
2097 | 2009.11.02 01:35 | sell | 1049 | 0.10 | 1.47367 | 1.47433 | 0.00000 | ||
2098 | 2009.11.02 01:35 | close | 1049 | 0.10 | 1.47385 | 1.47433 | 0.00000 | -1.80 | 8335.00 |
2099 | 2009.11.02 01:35 | sell | 1050 | 0.10 | 1.47368 | 1.47434 | 0.00000 | ||
2100 | 2009.11.02 01:35 | close | 1050 | 0.10 | 1.47385 | 1.47434 | 0.00000 | -1.70 | 8333.30 |
2101 | 2009.11.02 01:35 | sell | 1051 | 0.10 | 1.47370 | 1.47436 | 0.00000 | ||
2102 | 2009.11.02 01:35 | close | 1051 | 0.10 | 1.47387 | 1.47436 | 0.00000 | -1.70 | 8331.60 |
2103 | 2009.11.02 01:35 | sell | 1052 | 0.10 | 1.47372 | 1.47438 | 0.00000 | ||
2104 | 2009.11.02 01:35 | close | 1052 | 0.10 | 1.47389 | 1.47438 | 0.00000 | -1.70 | 8329.90 |
2105 | 2009.11.02 01:35 | sell | 1053 | 0.10 | 1.47374 | 1.47440 | 0.00000 | ||
2106 | 2009.11.02 01:35 | close | 1053 | 0.10 | 1.47391 | 1.47440 | 0.00000 | -1.70 | 8328.20 |
2107 | 2009.11.02 01:35 | sell | 1054 | 0.10 | 1.47376 | 1.47442 | 0.00000 | ||
2108 | 2009.11.02 01:35 | close | 1054 | 0.10 | 1.47393 | 1.47442 | 0.00000 | -1.70 | 8326.50 |
2109 | 2009.11.02 01:35 | sell | 1055 | 0.10 | 1.47378 | 1.47444 | 0.00000 | ||
2110 | 2009.11.02 01:35 | close | 1055 | 0.10 | 1.47395 | 1.47444 | 0.00000 | -1.70 | 8324.80 |
2111 | 2009.11.02 01:35 | sell | 1056 | 0.10 | 1.47378 | 1.47444 | 0.00000 | ||
2112 | 2009.11.02 01:35 | close | 1056 | 0.10 | 1.47396 | 1.47444 | 0.00000 | -1.80 | 8323.00 |
2113 | 2009.11.02 01:35 | sell | 1057 | 0.10 | 1.47379 | 1.47445 | 0.00000 | ||
2114 | 2009.11.02 01:35 | close | 1057 | 0.10 | 1.47397 | 1.47445 | 0.00000 | -1.80 | 8321.20 |
2115 | 2009.11.02 01:35 | sell | 1058 | 0.10 | 1.47380 | 1.47446 | 0.00000 | ||
2116 | 2009.11.02 01:35 | close | 1058 | 0.10 | 1.47398 | 1.47446 | 0.00000 | -1.80 | 8319.40 |
2117 | 2009.11.02 01:35 | sell | 1059 | 0.10 | 1.47381 | 1.47447 | 0.00000 | ||
2118 | 2009.11.02 01:35 | close | 1059 | 0.10 | 1.47399 | 1.47447 | 0.00000 | -1.80 | 8317.60 |
2119 | 2009.11.02 01:35 | sell | 1060 | 0.10 | 1.47382 | 1.47448 | 0.00000 | ||
2120 | 2009.11.02 01:35 | close | 1060 | 0.10 | 1.47400 | 1.47448 | 0.00000 | -1.80 | 8315.80 |
2121 | 2009.11.02 01:35 | sell | 1061 | 0.10 | 1.47383 | 1.47449 | 0.00000 | ||
2122 | 2009.11.02 01:35 | close | 1061 | 0.10 | 1.47401 | 1.47449 | 0.00000 | -1.80 | 8314.00 |
2123 | 2009.11.02 01:35 | sell | 1062 | 0.10 | 1.47384 | 1.47450 | 0.00000 | ||
2124 | 2009.11.02 01:35 | close | 1062 | 0.10 | 1.47402 | 1.47450 | 0.00000 | -1.80 | 8312.20 |
2125 | 2009.11.02 01:35 | sell | 1063 | 0.10 | 1.47385 | 1.47451 | 0.00000 | ||
2126 | 2009.11.02 01:35 | close | 1063 | 0.10 | 1.47403 | 1.47451 | 0.00000 | -1.80 | 8310.40 |
2127 | 2009.11.02 01:35 | sell | 1064 | 0.10 | 1.47386 | 1.47452 | 0.00000 | ||
2128 | 2009.11.02 01:35 | close | 1064 | 0.10 | 1.47404 | 1.47452 | 0.00000 | -1.80 | 8308.60 |
2129 | 2009.11.02 01:35 | sell | 1065 | 0.10 | 1.47387 | 1.47453 | 0.00000 | ||
2130 | 2009.11.02 01:35 | close | 1065 | 0.10 | 1.47405 | 1.47453 | 0.00000 | -1.80 | 8306.80 |
2131 | 2009.11.02 01:35 | sell | 1066 | 0.10 | 1.47388 | 1.47454 | 0.00000 | ||
2132 | 2009.11.02 01:35 | close | 1066 | 0.10 | 1.47406 | 1.47454 | 0.00000 | -1.80 | 8305.00 |
2133 | 2009.11.02 01:35 | sell | 1067 | 0.10 | 1.47389 | 1.47455 | 0.00000 | ||
2134 | 2009.11.02 01:35 | close | 1067 | 0.10 | 1.47406 | 1.47455 | 0.00000 | -1.70 | 8303.30 |
2135 | 2009.11.02 01:35 | sell | 1068 | 0.10 | 1.47391 | 1.47457 | 0.00000 | ||
2136 | 2009.11.02 01:35 | close | 1068 | 0.10 | 1.47408 | 1.47457 | 0.00000 | -1.70 | 8301.60 |
2137 | 2009.11.02 01:35 | sell | 1069 | 0.10 | 1.47393 | 1.47459 | 0.00000 | ||
2138 | 2009.11.02 01:35 | close | 1069 | 0.10 | 1.47410 | 1.47459 | 0.00000 | -1.70 | 8299.90 |
2139 | 2009.11.02 01:35 | sell | 1070 | 0.10 | 1.47395 | 1.47461 | 0.00000 | ||
2140 | 2009.11.02 01:35 | close | 1070 | 0.10 | 1.47412 | 1.47461 | 0.00000 | -1.70 | 8298.20 |
2141 | 2009.11.02 01:35 | sell | 1071 | 0.10 | 1.47397 | 1.47463 | 0.00000 | ||
2142 | 2009.11.02 01:35 | close | 1071 | 0.10 | 1.47414 | 1.47463 | 0.00000 | -1.70 | 8296.50 |
2143 | 2009.11.02 01:35 | sell | 1072 | 0.10 | 1.47399 | 1.47465 | 0.00000 | ||
2144 | 2009.11.02 01:35 | close | 1072 | 0.10 | 1.47416 | 1.47465 | 0.00000 | -1.70 | 8294.80 |
2145 | 2009.11.02 01:35 | sell | 1073 | 0.10 | 1.47399 | 1.47465 | 0.00000 | ||
2146 | 2009.11.02 01:35 | close | 1073 | 0.10 | 1.47417 | 1.47465 | 0.00000 | -1.80 | 8293.00 |
2147 | 2009.11.02 01:35 | sell | 1074 | 0.10 | 1.47400 | 1.47466 | 0.00000 | ||
2148 | 2009.11.02 01:35 | close | 1074 | 0.10 | 1.47418 | 1.47466 | 0.00000 | -1.80 | 8291.20 |
2149 | 2009.11.02 01:35 | sell | 1075 | 0.10 | 1.47401 | 1.47467 | 0.00000 | ||
2150 | 2009.11.02 01:35 | close | 1075 | 0.10 | 1.47419 | 1.47467 | 0.00000 | -1.80 | 8289.40 |
2151 | 2009.11.02 01:35 | sell | 1076 | 0.10 | 1.47402 | 1.47468 | 0.00000 | ||
2152 | 2009.11.02 01:35 | close | 1076 | 0.10 | 1.47420 | 1.47468 | 0.00000 | -1.80 | 8287.60 |
2153 | 2009.11.02 01:35 | sell | 1077 | 0.10 | 1.47403 | 1.47469 | 0.00000 | ||
2154 | 2009.11.02 01:35 | close | 1077 | 0.10 | 1.47421 | 1.47469 | 0.00000 | -1.80 | 8285.80 |
2155 | 2009.11.02 01:35 | sell | 1078 | 0.10 | 1.47404 | 1.47470 | 0.00000 | ||
2156 | 2009.11.02 01:35 | close | 1078 | 0.10 | 1.47422 | 1.47470 | 0.00000 | -1.80 | 8284.00 |
2157 | 2009.11.02 01:35 | sell | 1079 | 0.10 | 1.47405 | 1.47471 | 0.00000 | ||
2158 | 2009.11.02 01:35 | close | 1079 | 0.10 | 1.47423 | 1.47471 | 0.00000 | -1.80 | 8282.20 |
2159 | 2009.11.02 01:35 | sell | 1080 | 0.10 | 1.47406 | 1.47472 | 0.00000 | ||
2160 | 2009.11.02 01:35 | close | 1080 | 0.10 | 1.47424 | 1.47472 | 0.00000 | -1.80 | 8280.40 |
2161 | 2009.11.02 01:35 | sell | 1081 | 0.10 | 1.47407 | 1.47473 | 0.00000 | ||
2162 | 2009.11.02 01:35 | close | 1081 | 0.10 | 1.47425 | 1.47473 | 0.00000 | -1.80 | 8278.60 |
2163 | 2009.11.02 01:35 | sell | 1082 | 0.10 | 1.47408 | 1.47474 | 0.00000 | ||
2164 | 2009.11.02 01:35 | close | 1082 | 0.10 | 1.47426 | 1.47474 | 0.00000 | -1.80 | 8276.80 |
2165 | 2009.11.02 01:35 | sell | 1083 | 0.10 | 1.47409 | 1.47475 | 0.00000 | ||
2166 | 2009.11.02 01:35 | close | 1083 | 0.10 | 1.47426 | 1.47475 | 0.00000 | -1.70 | 8275.10 |
2167 | 2009.11.02 01:35 | sell | 1084 | 0.10 | 1.47411 | 1.47477 | 0.00000 | ||
2168 | 2009.11.02 01:35 | close | 1084 | 0.10 | 1.47428 | 1.47477 | 0.00000 | -1.70 | 8273.40 |
2169 | 2009.11.02 01:35 | sell | 1085 | 0.10 | 1.47413 | 1.47479 | 0.00000 | ||
2170 | 2009.11.02 01:35 | close | 1085 | 0.10 | 1.47430 | 1.47479 | 0.00000 | -1.70 | 8271.70 |
2171 | 2009.11.02 01:35 | sell | 1086 | 0.10 | 1.47415 | 1.47481 | 0.00000 | ||
2172 | 2009.11.02 01:35 | close | 1086 | 0.10 | 1.47432 | 1.47481 | 0.00000 | -1.70 | 8270.00 |
2173 | 2009.11.02 01:35 | sell | 1087 | 0.10 | 1.47417 | 1.47483 | 0.00000 | ||
2174 | 2009.11.02 01:35 | close | 1087 | 0.10 | 1.47434 | 1.47483 | 0.00000 | -1.70 | 8268.30 |
2175 | 2009.11.02 01:35 | sell | 1088 | 0.10 | 1.47419 | 1.47485 | 0.00000 | ||
2176 | 2009.11.02 01:40 | close | 1088 | 0.10 | 1.47436 | 1.47485 | 0.00000 | -1.70 | 8266.60 |
2177 | 2009.11.02 01:40 | sell | 1089 | 0.10 | 1.47419 | 1.47485 | 0.00000 | ||
2178 | 2009.11.02 01:40 | close | 1089 | 0.10 | 1.47436 | 1.47485 | 0.00000 | -1.70 | 8264.90 |
2179 | 2009.11.02 01:40 | sell | 1090 | 0.10 | 1.47419 | 1.47485 | 0.00000 | ||
2180 | 2009.11.02 01:40 | close | 1090 | 0.10 | 1.47436 | 1.47485 | 0.00000 | -1.70 | 8263.20 |
2181 | 2009.11.02 01:40 | sell | 1091 | 0.10 | 1.47418 | 1.47484 | 0.00000 | ||
2182 | 2009.11.02 01:40 | close | 1091 | 0.10 | 1.47435 | 1.47484 | 0.00000 | -1.70 | 8261.50 |
2183 | 2009.11.02 01:40 | sell | 1092 | 0.10 | 1.47418 | 1.47484 | 0.00000 | ||
2184 | 2009.11.02 01:40 | close | 1092 | 0.10 | 1.47435 | 1.47484 | 0.00000 | -1.70 | 8259.80 |
2185 | 2009.11.02 01:40 | sell | 1093 | 0.10 | 1.47417 | 1.47483 | 0.00000 | ||
2186 | 2009.11.02 01:40 | close | 1093 | 0.10 | 1.47434 | 1.47483 | 0.00000 | -1.70 | 8258.10 |
2187 | 2009.11.02 01:40 | sell | 1094 | 0.10 | 1.47417 | 1.47483 | 0.00000 | ||
2188 | 2009.11.02 01:40 | close | 1094 | 0.10 | 1.47434 | 1.47483 | 0.00000 | -1.70 | 8256.40 |
2189 | 2009.11.02 01:40 | sell | 1095 | 0.10 | 1.47416 | 1.47482 | 0.00000 | ||
2190 | 2009.11.02 01:40 | close | 1095 | 0.10 | 1.47433 | 1.47482 | 0.00000 | -1.70 | 8254.70 |
2191 | 2009.11.02 01:40 | sell | 1096 | 0.10 | 1.47416 | 1.47482 | 0.00000 | ||
2192 | 2009.11.02 01:40 | close | 1096 | 0.10 | 1.47433 | 1.47482 | 0.00000 | -1.70 | 8253.00 |
2193 | 2009.11.02 01:40 | sell | 1097 | 0.10 | 1.47415 | 1.47481 | 0.00000 | ||
2194 | 2009.11.02 01:40 | close | 1097 | 0.10 | 1.47432 | 1.47481 | 0.00000 | -1.70 | 8251.30 |
2195 | 2009.11.02 01:40 | sell | 1098 | 0.10 | 1.47415 | 1.47481 | 0.00000 | ||
2196 | 2009.11.02 01:40 | close | 1098 | 0.10 | 1.47432 | 1.47481 | 0.00000 | -1.70 | 8249.60 |
2197 | 2009.11.02 01:40 | sell | 1099 | 0.10 | 1.47414 | 1.47480 | 0.00000 | ||
2198 | 2009.11.02 01:40 | close | 1099 | 0.10 | 1.47431 | 1.47480 | 0.00000 | -1.70 | 8247.90 |
2199 | 2009.11.02 01:40 | sell | 1100 | 0.10 | 1.47414 | 1.47480 | 0.00000 | ||
2200 | 2009.11.02 01:40 | close | 1100 | 0.10 | 1.47431 | 1.47480 | 0.00000 | -1.70 | 8246.20 |
2201 | 2009.11.02 01:40 | sell | 1101 | 0.10 | 1.47414 | 1.47480 | 0.00000 | ||
2202 | 2009.11.02 01:40 | close | 1101 | 0.10 | 1.47429 | 1.47480 | 0.00000 | -1.50 | 8244.70 |
2203 | 2009.11.02 01:40 | sell | 1102 | 0.10 | 1.47414 | 1.47480 | 0.00000 | ||
2204 | 2009.11.02 01:40 | close | 1102 | 0.10 | 1.47429 | 1.47480 | 0.00000 | -1.50 | 8243.20 |
2205 | 2009.11.02 01:40 | sell | 1103 | 0.10 | 1.47412 | 1.47478 | 0.00000 | ||
2206 | 2009.11.02 01:40 | close | 1103 | 0.10 | 1.47429 | 1.47478 | 0.00000 | -1.70 | 8241.50 |
2207 | 2009.11.02 01:40 | sell | 1104 | 0.10 | 1.47412 | 1.47478 | 0.00000 | ||
2208 | 2009.11.02 01:40 | close | 1104 | 0.10 | 1.47427 | 1.47478 | 0.00000 | -1.50 | 8240.00 |
2209 | 2009.11.02 01:40 | sell | 1105 | 0.10 | 1.47412 | 1.47478 | 0.00000 | ||
2210 | 2009.11.02 01:40 | close | 1105 | 0.10 | 1.47427 | 1.47478 | 0.00000 | -1.50 | 8238.50 |
2211 | 2009.11.02 01:40 | sell | 1106 | 0.10 | 1.47410 | 1.47476 | 0.00000 | ||
2212 | 2009.11.02 01:40 | close | 1106 | 0.10 | 1.47427 | 1.47476 | 0.00000 | -1.70 | 8236.80 |
2213 | 2009.11.02 01:40 | sell | 1107 | 0.10 | 1.47410 | 1.47476 | 0.00000 | ||
2214 | 2009.11.02 01:40 | close | 1107 | 0.10 | 1.47425 | 1.47476 | 0.00000 | -1.50 | 8235.30 |
2215 | 2009.11.02 01:40 | sell | 1108 | 0.10 | 1.47410 | 1.47476 | 0.00000 | ||
2216 | 2009.11.02 01:40 | close | 1108 | 0.10 | 1.47425 | 1.47476 | 0.00000 | -1.50 | 8233.80 |
2217 | 2009.11.02 01:40 | sell | 1109 | 0.10 | 1.47408 | 1.47474 | 0.00000 | ||
2218 | 2009.11.02 01:40 | close | 1109 | 0.10 | 1.47425 | 1.47474 | 0.00000 | -1.70 | 8232.10 |
2219 | 2009.11.02 01:40 | sell | 1110 | 0.10 | 1.47408 | 1.47474 | 0.00000 | ||
2220 | 2009.11.02 01:40 | close | 1110 | 0.10 | 1.47425 | 1.47474 | 0.00000 | -1.70 | 8230.40 |
2221 | 2009.11.02 01:40 | sell | 1111 | 0.10 | 1.47407 | 1.47473 | 0.00000 | ||
2222 | 2009.11.02 01:40 | close | 1111 | 0.10 | 1.47424 | 1.47473 | 0.00000 | -1.70 | 8228.70 |
2223 | 2009.11.02 01:40 | sell | 1112 | 0.10 | 1.47407 | 1.47473 | 0.00000 | ||
2224 | 2009.11.02 01:40 | close | 1112 | 0.10 | 1.47424 | 1.47473 | 0.00000 | -1.70 | 8227.00 |
2225 | 2009.11.02 01:40 | sell | 1113 | 0.10 | 1.47406 | 1.47472 | 0.00000 | ||
2226 | 2009.11.02 01:40 | close | 1113 | 0.10 | 1.47423 | 1.47472 | 0.00000 | -1.70 | 8225.30 |
2227 | 2009.11.02 01:40 | sell | 1114 | 0.10 | 1.47406 | 1.47472 | 0.00000 | ||
2228 | 2009.11.02 01:40 | close | 1114 | 0.10 | 1.47423 | 1.47472 | 0.00000 | -1.70 | 8223.60 |
2229 | 2009.11.02 01:40 | sell | 1115 | 0.10 | 1.47405 | 1.47471 | 0.00000 | ||
2230 | 2009.11.02 01:40 | close | 1115 | 0.10 | 1.47422 | 1.47471 | 0.00000 | -1.70 | 8221.90 |
2231 | 2009.11.02 01:40 | sell | 1116 | 0.10 | 1.47405 | 1.47471 | 0.00000 | ||
2232 | 2009.11.02 01:40 | close | 1116 | 0.10 | 1.47422 | 1.47471 | 0.00000 | -1.70 | 8220.20 |
2233 | 2009.11.02 01:40 | sell | 1117 | 0.10 | 1.47404 | 1.47470 | 0.00000 | ||
2234 | 2009.11.02 01:40 | close | 1117 | 0.10 | 1.47421 | 1.47470 | 0.00000 | -1.70 | 8218.50 |
2235 | 2009.11.02 01:40 | sell | 1118 | 0.10 | 1.47404 | 1.47470 | 0.00000 | ||
2236 | 2009.11.02 01:40 | close | 1118 | 0.10 | 1.47421 | 1.47470 | 0.00000 | -1.70 | 8216.80 |
2237 | 2009.11.02 01:40 | sell | 1119 | 0.10 | 1.47403 | 1.47469 | 0.00000 | ||
2238 | 2009.11.02 01:40 | close | 1119 | 0.10 | 1.47420 | 1.47469 | 0.00000 | -1.70 | 8215.10 |
2239 | 2009.11.02 01:40 | sell | 1120 | 0.10 | 1.47403 | 1.47469 | 0.00000 | ||
2240 | 2009.11.02 01:40 | close | 1120 | 0.10 | 1.47420 | 1.47469 | 0.00000 | -1.70 | 8213.40 |
2241 | 2009.11.02 01:40 | sell | 1121 | 0.10 | 1.47403 | 1.47469 | 0.00000 | ||
2242 | 2009.11.02 01:40 | close | 1121 | 0.10 | 1.47418 | 1.47469 | 0.00000 | -1.50 | 8211.90 |
2243 | 2009.11.02 01:40 | sell | 1122 | 0.10 | 1.47403 | 1.47469 | 0.00000 | ||
2244 | 2009.11.02 01:40 | close | 1122 | 0.10 | 1.47418 | 1.47469 | 0.00000 | -1.50 | 8210.40 |
2245 | 2009.11.02 01:40 | sell | 1123 | 0.10 | 1.47401 | 1.47467 | 0.00000 | ||
2246 | 2009.11.02 01:40 | close | 1123 | 0.10 | 1.47418 | 1.47467 | 0.00000 | -1.70 | 8208.70 |
2247 | 2009.11.02 01:40 | sell | 1124 | 0.10 | 1.47401 | 1.47467 | 0.00000 | ||
2248 | 2009.11.02 01:40 | close | 1124 | 0.10 | 1.47416 | 1.47467 | 0.00000 | -1.50 | 8207.20 |
2249 | 2009.11.02 01:40 | sell | 1125 | 0.10 | 1.47401 | 1.47467 | 0.00000 | ||
2250 | 2009.11.02 01:40 | close | 1125 | 0.10 | 1.47416 | 1.47467 | 0.00000 | -1.50 | 8205.70 |
2251 | 2009.11.02 01:40 | sell | 1126 | 0.10 | 1.47399 | 1.47465 | 0.00000 | ||
2252 | 2009.11.02 01:40 | close | 1126 | 0.10 | 1.47416 | 1.47465 | 0.00000 | -1.70 | 8204.00 |
2253 | 2009.11.02 01:40 | sell | 1127 | 0.10 | 1.47399 | 1.47465 | 0.00000 | ||
2254 | 2009.11.02 01:40 | close | 1127 | 0.10 | 1.47414 | 1.47465 | 0.00000 | -1.50 | 8202.50 |
2255 | 2009.11.02 01:40 | sell | 1128 | 0.10 | 1.47399 | 1.47465 | 0.00000 | ||
2256 | 2009.11.02 01:40 | close | 1128 | 0.10 | 1.47414 | 1.47465 | 0.00000 | -1.50 | 8201.00 |
2257 | 2009.11.02 01:40 | sell | 1129 | 0.10 | 1.47397 | 1.47463 | 0.00000 | ||
2258 | 2009.11.02 01:40 | close | 1129 | 0.10 | 1.47414 | 1.47463 | 0.00000 | -1.70 | 8199.30 |
2259 | 2009.11.02 01:40 | sell | 1130 | 0.10 | 1.47397 | 1.47463 | 0.00000 | ||
2260 | 2009.11.02 01:40 | close | 1130 | 0.10 | 1.47414 | 1.47463 | 0.00000 | -1.70 | 8197.60 |
2261 | 2009.11.02 01:40 | sell | 1131 | 0.10 | 1.47396 | 1.47462 | 0.00000 | ||
2262 | 2009.11.02 01:40 | close | 1131 | 0.10 | 1.47413 | 1.47462 | 0.00000 | -1.70 | 8195.90 |
2263 | 2009.11.02 01:40 | sell | 1132 | 0.10 | 1.47396 | 1.47462 | 0.00000 | ||
2264 | 2009.11.02 01:40 | close | 1132 | 0.10 | 1.47413 | 1.47462 | 0.00000 | -1.70 | 8194.20 |
2265 | 2009.11.02 01:40 | sell | 1133 | 0.10 | 1.47395 | 1.47461 | 0.00000 | ||
2266 | 2009.11.02 01:40 | close | 1133 | 0.10 | 1.47412 | 1.47461 | 0.00000 | -1.70 | 8192.50 |
2267 | 2009.11.02 01:40 | sell | 1134 | 0.10 | 1.47395 | 1.47461 | 0.00000 | ||
2268 | 2009.11.02 01:40 | close | 1134 | 0.10 | 1.47412 | 1.47461 | 0.00000 | -1.70 | 8190.80 |
2269 | 2009.11.02 01:40 | sell | 1135 | 0.10 | 1.47394 | 1.47460 | 0.00000 | ||
2270 | 2009.11.02 01:40 | close | 1135 | 0.10 | 1.47411 | 1.47460 | 0.00000 | -1.70 | 8189.10 |
2271 | 2009.11.02 01:40 | sell | 1136 | 0.10 | 1.47394 | 1.47460 | 0.00000 | ||
2272 | 2009.11.02 01:40 | close | 1136 | 0.10 | 1.47411 | 1.47460 | 0.00000 | -1.70 | 8187.40 |
2273 | 2009.11.02 01:40 | sell | 1137 | 0.10 | 1.47393 | 1.47459 | 0.00000 | ||
2274 | 2009.11.02 01:40 | close | 1137 | 0.10 | 1.47410 | 1.47459 | 0.00000 | -1.70 | 8185.70 |
2275 | 2009.11.02 01:40 | sell | 1138 | 0.10 | 1.47393 | 1.47459 | 0.00000 | ||
2276 | 2009.11.02 01:40 | close | 1138 | 0.10 | 1.47410 | 1.47459 | 0.00000 | -1.70 | 8184.00 |
2277 | 2009.11.02 01:40 | sell | 1139 | 0.10 | 1.47392 | 1.47458 | 0.00000 | ||
2278 | 2009.11.02 01:40 | close | 1139 | 0.10 | 1.47409 | 1.47458 | 0.00000 | -1.70 | 8182.30 |
2279 | 2009.11.02 01:40 | sell | 1140 | 0.10 | 1.47392 | 1.47458 | 0.00000 | ||
2280 | 2009.11.02 01:40 | close | 1140 | 0.10 | 1.47409 | 1.47458 | 0.00000 | -1.70 | 8180.60 |
2281 | 2009.11.02 01:40 | sell | 1141 | 0.10 | 1.47392 | 1.47458 | 0.00000 | ||
2282 | 2009.11.02 01:40 | close | 1141 | 0.10 | 1.47407 | 1.47458 | 0.00000 | -1.50 | 8179.10 |
2283 | 2009.11.02 01:40 | sell | 1142 | 0.10 | 1.47392 | 1.47458 | 0.00000 | ||
2284 | 2009.11.02 01:40 | close | 1142 | 0.10 | 1.47407 | 1.47458 | 0.00000 | -1.50 | 8177.60 |
2285 | 2009.11.02 01:40 | sell | 1143 | 0.10 | 1.47390 | 1.47456 | 0.00000 | ||
2286 | 2009.11.02 01:40 | close | 1143 | 0.10 | 1.47407 | 1.47456 | 0.00000 | -1.70 | 8175.90 |
2287 | 2009.11.02 01:40 | sell | 1144 | 0.10 | 1.47390 | 1.47456 | 0.00000 | ||
2288 | 2009.11.02 01:40 | close | 1144 | 0.10 | 1.47405 | 1.47456 | 0.00000 | -1.50 | 8174.40 |
2289 | 2009.11.02 01:40 | sell | 1145 | 0.10 | 1.47390 | 1.47456 | 0.00000 | ||
2290 | 2009.11.02 01:40 | close | 1145 | 0.10 | 1.47405 | 1.47456 | 0.00000 | -1.50 | 8172.90 |
2291 | 2009.11.02 01:40 | sell | 1146 | 0.10 | 1.47388 | 1.47454 | 0.00000 | ||
2292 | 2009.11.02 01:40 | close | 1146 | 0.10 | 1.47405 | 1.47454 | 0.00000 | -1.70 | 8171.20 |
2293 | 2009.11.02 01:40 | sell | 1147 | 0.10 | 1.47388 | 1.47454 | 0.00000 | ||
2294 | 2009.11.02 01:40 | close | 1147 | 0.10 | 1.47403 | 1.47454 | 0.00000 | -1.50 | 8169.70 |
2295 | 2009.11.02 01:40 | sell | 1148 | 0.10 | 1.47388 | 1.47454 | 0.00000 | ||
2296 | 2009.11.02 01:40 | close | 1148 | 0.10 | 1.47403 | 1.47454 | 0.00000 | -1.50 | 8168.20 |
2297 | 2009.11.02 01:40 | sell | 1149 | 0.10 | 1.47386 | 1.47452 | 0.00000 | ||
2298 | 2009.11.02 01:40 | close | 1149 | 0.10 | 1.47403 | 1.47452 | 0.00000 | -1.70 | 8166.50 |
2299 | 2009.11.02 01:40 | sell | 1150 | 0.10 | 1.47386 | 1.47452 | 0.00000 | ||
2300 | 2009.11.02 01:40 | close | 1150 | 0.10 | 1.47403 | 1.47452 | 0.00000 | -1.70 | 8164.80 |
2301 | 2009.11.02 01:40 | sell | 1151 | 0.10 | 1.47385 | 1.47451 | 0.00000 | ||
2302 | 2009.11.02 01:40 | close | 1151 | 0.10 | 1.47402 | 1.47451 | 0.00000 | -1.70 | 8163.10 |
2303 | 2009.11.02 01:40 | sell | 1152 | 0.10 | 1.47385 | 1.47451 | 0.00000 | ||
2304 | 2009.11.02 01:40 | close | 1152 | 0.10 | 1.47402 | 1.47451 | 0.00000 | -1.70 | 8161.40 |
2305 | 2009.11.02 01:40 | sell | 1153 | 0.10 | 1.47384 | 1.47450 | 0.00000 | ||
2306 | 2009.11.02 01:40 | close | 1153 | 0.10 | 1.47401 | 1.47450 | 0.00000 | -1.70 | 8159.70 |
2307 | 2009.11.02 01:40 | sell | 1154 | 0.10 | 1.47384 | 1.47450 | 0.00000 | ||
2308 | 2009.11.02 01:40 | close | 1154 | 0.10 | 1.47401 | 1.47450 | 0.00000 | -1.70 | 8158.00 |
2309 | 2009.11.02 01:40 | sell | 1155 | 0.10 | 1.47383 | 1.47449 | 0.00000 | ||
2310 | 2009.11.02 01:40 | close | 1155 | 0.10 | 1.47400 | 1.47449 | 0.00000 | -1.70 | 8156.30 |
2311 | 2009.11.02 01:40 | sell | 1156 | 0.10 | 1.47383 | 1.47449 | 0.00000 | ||
2312 | 2009.11.02 01:40 | close | 1156 | 0.10 | 1.47400 | 1.47449 | 0.00000 | -1.70 | 8154.60 |
2313 | 2009.11.02 01:40 | sell | 1157 | 0.10 | 1.47382 | 1.47448 | 0.00000 | ||
2314 | 2009.11.02 01:40 | close | 1157 | 0.10 | 1.47399 | 1.47448 | 0.00000 | -1.70 | 8152.90 |
2315 | 2009.11.02 01:40 | sell | 1158 | 0.10 | 1.47382 | 1.47448 | 0.00000 | ||
2316 | 2009.11.02 01:40 | close | 1158 | 0.10 | 1.47399 | 1.47448 | 0.00000 | -1.70 | 8151.20 |
2317 | 2009.11.02 01:40 | sell | 1159 | 0.10 | 1.47381 | 1.47447 | 0.00000 | ||
2318 | 2009.11.02 01:40 | close | 1159 | 0.10 | 1.47398 | 1.47447 | 0.00000 | -1.70 | 8149.50 |
2319 | 2009.11.02 01:40 | sell | 1160 | 0.10 | 1.47381 | 1.47447 | 0.00000 | ||
2320 | 2009.11.02 01:40 | close | 1160 | 0.10 | 1.47398 | 1.47447 | 0.00000 | -1.70 | 8147.80 |
2321 | 2009.11.02 01:40 | sell | 1161 | 0.10 | 1.47381 | 1.47447 | 0.00000 | ||
2322 | 2009.11.02 01:40 | close | 1161 | 0.10 | 1.47396 | 1.47447 | 0.00000 | -1.50 | 8146.30 |
2323 | 2009.11.02 01:40 | sell | 1162 | 0.10 | 1.47381 | 1.47447 | 0.00000 | ||
2324 | 2009.11.02 01:40 | close | 1162 | 0.10 | 1.47396 | 1.47447 | 0.00000 | -1.50 | 8144.80 |
2325 | 2009.11.02 01:40 | sell | 1163 | 0.10 | 1.47379 | 1.47445 | 0.00000 | ||
2326 | 2009.11.02 01:40 | close | 1163 | 0.10 | 1.47396 | 1.47445 | 0.00000 | -1.70 | 8143.10 |
2327 | 2009.11.02 01:40 | sell | 1164 | 0.10 | 1.47379 | 1.47445 | 0.00000 | ||
2328 | 2009.11.02 01:40 | close | 1164 | 0.10 | 1.47394 | 1.47445 | 0.00000 | -1.50 | 8141.60 |
2329 | 2009.11.02 01:40 | sell | 1165 | 0.10 | 1.47379 | 1.47445 | 0.00000 | ||
2330 | 2009.11.02 01:40 | close | 1165 | 0.10 | 1.47394 | 1.47445 | 0.00000 | -1.50 | 8140.10 |
2331 | 2009.11.02 01:40 | sell | 1166 | 0.10 | 1.47377 | 1.47443 | 0.00000 | ||
2332 | 2009.11.02 01:40 | close | 1166 | 0.10 | 1.47394 | 1.47443 | 0.00000 | -1.70 | 8138.40 |
2333 | 2009.11.02 01:40 | sell | 1167 | 0.10 | 1.47377 | 1.47443 | 0.00000 | ||
2334 | 2009.11.02 01:40 | close | 1167 | 0.10 | 1.47392 | 1.47443 | 0.00000 | -1.50 | 8136.90 |
2335 | 2009.11.02 01:40 | sell | 1168 | 0.10 | 1.47377 | 1.47443 | 0.00000 | ||
2336 | 2009.11.02 01:40 | close | 1168 | 0.10 | 1.47392 | 1.47443 | 0.00000 | -1.50 | 8135.40 |
2337 | 2009.11.02 01:40 | sell | 1169 | 0.10 | 1.47375 | 1.47441 | 0.00000 | ||
2338 | 2009.11.02 01:40 | close | 1169 | 0.10 | 1.47392 | 1.47441 | 0.00000 | -1.70 | 8133.70 |
2339 | 2009.11.02 01:40 | sell | 1170 | 0.10 | 1.47375 | 1.47441 | 0.00000 | ||
2340 | 2009.11.02 01:40 | close | 1170 | 0.10 | 1.47392 | 1.47441 | 0.00000 | -1.70 | 8132.00 |
2341 | 2009.11.02 01:40 | sell | 1171 | 0.10 | 1.47374 | 1.47440 | 0.00000 | ||
2342 | 2009.11.02 01:40 | close | 1171 | 0.10 | 1.47391 | 1.47440 | 0.00000 | -1.70 | 8130.30 |
2343 | 2009.11.02 01:40 | sell | 1172 | 0.10 | 1.47374 | 1.47440 | 0.00000 | ||
2344 | 2009.11.02 01:40 | close | 1172 | 0.10 | 1.47391 | 1.47440 | 0.00000 | -1.70 | 8128.60 |
2345 | 2009.11.02 01:40 | sell | 1173 | 0.10 | 1.47373 | 1.47439 | 0.00000 | ||
2346 | 2009.11.02 01:40 | close | 1173 | 0.10 | 1.47390 | 1.47439 | 0.00000 | -1.70 | 8126.90 |
2347 | 2009.11.02 01:40 | sell | 1174 | 0.10 | 1.47373 | 1.47439 | 0.00000 | ||
2348 | 2009.11.02 01:40 | close | 1174 | 0.10 | 1.47390 | 1.47439 | 0.00000 | -1.70 | 8125.20 |
2349 | 2009.11.02 01:40 | sell | 1175 | 0.10 | 1.47372 | 1.47438 | 0.00000 | ||
2350 | 2009.11.02 01:40 | close | 1175 | 0.10 | 1.47389 | 1.47438 | 0.00000 | -1.70 | 8123.50 |
2351 | 2009.11.02 01:40 | sell | 1176 | 0.10 | 1.47372 | 1.47438 | 0.00000 | ||
2352 | 2009.11.02 01:40 | close | 1176 | 0.10 | 1.47389 | 1.47438 | 0.00000 | -1.70 | 8121.80 |
2353 | 2009.11.02 01:40 | sell | 1177 | 0.10 | 1.47371 | 1.47437 | 0.00000 | ||
2354 | 2009.11.02 01:40 | close | 1177 | 0.10 | 1.47388 | 1.47437 | 0.00000 | -1.70 | 8120.10 |
2355 | 2009.11.02 01:40 | sell | 1178 | 0.10 | 1.47371 | 1.47437 | 0.00000 | ||
2356 | 2009.11.02 01:40 | close | 1178 | 0.10 | 1.47388 | 1.47437 | 0.00000 | -1.70 | 8118.40 |
2357 | 2009.11.02 01:40 | sell | 1179 | 0.10 | 1.47370 | 1.47436 | 0.00000 | ||
2358 | 2009.11.02 01:40 | close | 1179 | 0.10 | 1.47387 | 1.47436 | 0.00000 | -1.70 | 8116.70 |
2359 | 2009.11.02 01:40 | sell | 1180 | 0.10 | 1.47370 | 1.47436 | 0.00000 | ||
2360 | 2009.11.02 01:40 | close | 1180 | 0.10 | 1.47387 | 1.47436 | 0.00000 | -1.70 | 8115.00 |
2361 | 2009.11.02 01:40 | sell | 1181 | 0.10 | 1.47370 | 1.47436 | 0.00000 | ||
2362 | 2009.11.02 01:40 | close | 1181 | 0.10 | 1.47385 | 1.47436 | 0.00000 | -1.50 | 8113.50 |
2363 | 2009.11.02 01:40 | sell | 1182 | 0.10 | 1.47370 | 1.47436 | 0.00000 | ||
2364 | 2009.11.02 01:40 | close | 1182 | 0.10 | 1.47385 | 1.47436 | 0.00000 | -1.50 | 8112.00 |
2365 | 2009.11.02 01:40 | sell | 1183 | 0.10 | 1.47368 | 1.47434 | 0.00000 | ||
2366 | 2009.11.02 01:40 | close | 1183 | 0.10 | 1.47385 | 1.47434 | 0.00000 | -1.70 | 8110.30 |
2367 | 2009.11.02 01:40 | sell | 1184 | 0.10 | 1.47368 | 1.47434 | 0.00000 | ||
2368 | 2009.11.02 01:40 | close | 1184 | 0.10 | 1.47383 | 1.47434 | 0.00000 | -1.50 | 8108.80 |
2369 | 2009.11.02 01:40 | sell | 1185 | 0.10 | 1.47368 | 1.47434 | 0.00000 | ||
2370 | 2009.11.02 01:40 | close | 1185 | 0.10 | 1.47383 | 1.47434 | 0.00000 | -1.50 | 8107.30 |
2371 | 2009.11.02 01:40 | sell | 1186 | 0.10 | 1.47366 | 1.47432 | 0.00000 | ||
2372 | 2009.11.02 01:40 | close | 1186 | 0.10 | 1.47383 | 1.47432 | 0.00000 | -1.70 | 8105.60 |
2373 | 2009.11.02 01:40 | sell | 1187 | 0.10 | 1.47366 | 1.47432 | 0.00000 | ||
2374 | 2009.11.02 01:40 | close | 1187 | 0.10 | 1.47381 | 1.47432 | 0.00000 | -1.50 | 8104.10 |
2375 | 2009.11.02 01:40 | sell | 1188 | 0.10 | 1.47366 | 1.47432 | 0.00000 | ||
2376 | 2009.11.02 01:40 | close | 1188 | 0.10 | 1.47381 | 1.47432 | 0.00000 | -1.50 | 8102.60 |
2377 | 2009.11.02 01:40 | sell | 1189 | 0.10 | 1.47364 | 1.47430 | 0.00000 | ||
2378 | 2009.11.02 01:40 | close | 1189 | 0.10 | 1.47381 | 1.47430 | 0.00000 | -1.70 | 8100.90 |
2379 | 2009.11.02 01:40 | sell | 1190 | 0.10 | 1.47364 | 1.47430 | 0.00000 | ||
2380 | 2009.11.02 01:40 | close | 1190 | 0.10 | 1.47381 | 1.47430 | 0.00000 | -1.70 | 8099.20 |
2381 | 2009.11.02 01:40 | sell | 1191 | 0.10 | 1.47363 | 1.47429 | 0.00000 | ||
2382 | 2009.11.02 01:40 | close | 1191 | 0.10 | 1.47380 | 1.47429 | 0.00000 | -1.70 | 8097.50 |
2383 | 2009.11.02 01:40 | sell | 1192 | 0.10 | 1.47363 | 1.47429 | 0.00000 | ||
2384 | 2009.11.02 01:40 | close | 1192 | 0.10 | 1.47380 | 1.47429 | 0.00000 | -1.70 | 8095.80 |
2385 | 2009.11.02 01:40 | sell | 1193 | 0.10 | 1.47362 | 1.47428 | 0.00000 | ||
2386 | 2009.11.02 01:40 | close | 1193 | 0.10 | 1.47379 | 1.47428 | 0.00000 | -1.70 | 8094.10 |
2387 | 2009.11.02 01:40 | sell | 1194 | 0.10 | 1.47362 | 1.47428 | 0.00000 | ||
2388 | 2009.11.02 01:40 | close | 1194 | 0.10 | 1.47379 | 1.47428 | 0.00000 | -1.70 | 8092.40 |
2389 | 2009.11.02 01:40 | sell | 1195 | 0.10 | 1.47361 | 1.47427 | 0.00000 | ||
2390 | 2009.11.02 01:40 | close | 1195 | 0.10 | 1.47378 | 1.47427 | 0.00000 | -1.70 | 8090.70 |
2391 | 2009.11.02 01:40 | sell | 1196 | 0.10 | 1.47361 | 1.47427 | 0.00000 | ||
2392 | 2009.11.02 01:40 | close | 1196 | 0.10 | 1.47378 | 1.47427 | 0.00000 | -1.70 | 8089.00 |
2393 | 2009.11.02 01:40 | sell | 1197 | 0.10 | 1.47360 | 1.47426 | 0.00000 | ||
2394 | 2009.11.02 01:40 | close | 1197 | 0.10 | 1.47377 | 1.47426 | 0.00000 | -1.70 | 8087.30 |
2395 | 2009.11.02 01:40 | sell | 1198 | 0.10 | 1.47360 | 1.47426 | 0.00000 | ||
2396 | 2009.11.02 01:40 | close | 1198 | 0.10 | 1.47377 | 1.47426 | 0.00000 | -1.70 | 8085.60 |
2397 | 2009.11.02 01:40 | sell | 1199 | 0.10 | 1.47359 | 1.47425 | 0.00000 | ||
2398 | 2009.11.02 01:40 | close | 1199 | 0.10 | 1.47376 | 1.47425 | 0.00000 | -1.70 | 8083.90 |
2399 | 2009.11.02 01:40 | sell | 1200 | 0.10 | 1.47359 | 1.47425 | 0.00000 | ||
2400 | 2009.11.02 01:40 | close | 1200 | 0.10 | 1.47376 | 1.47425 | 0.00000 | -1.70 | 8082.20 |
2401 | 2009.11.02 01:40 | sell | 1201 | 0.10 | 1.47359 | 1.47425 | 0.00000 | ||
2402 | 2009.11.02 01:40 | close | 1201 | 0.10 | 1.47374 | 1.47425 | 0.00000 | -1.50 | 8080.70 |
2403 | 2009.11.02 01:40 | sell | 1202 | 0.10 | 1.47359 | 1.47425 | 0.00000 | ||
2404 | 2009.11.02 01:40 | close | 1202 | 0.10 | 1.47374 | 1.47425 | 0.00000 | -1.50 | 8079.20 |
2405 | 2009.11.02 01:40 | sell | 1203 | 0.10 | 1.47357 | 1.47423 | 0.00000 | ||
2406 | 2009.11.02 01:40 | close | 1203 | 0.10 | 1.47374 | 1.47423 | 0.00000 | -1.70 | 8077.50 |
2407 | 2009.11.02 01:40 | sell | 1204 | 0.10 | 1.47357 | 1.47423 | 0.00000 | ||
2408 | 2009.11.02 01:40 | close | 1204 | 0.10 | 1.47372 | 1.47423 | 0.00000 | -1.50 | 8076.00 |
2409 | 2009.11.02 01:40 | sell | 1205 | 0.10 | 1.47357 | 1.47423 | 0.00000 | ||
2410 | 2009.11.02 01:40 | close | 1205 | 0.10 | 1.47372 | 1.47423 | 0.00000 | -1.50 | 8074.50 |
2411 | 2009.11.02 01:40 | sell | 1206 | 0.10 | 1.47355 | 1.47421 | 0.00000 | ||
2412 | 2009.11.02 01:40 | close | 1206 | 0.10 | 1.47372 | 1.47421 | 0.00000 | -1.70 | 8072.80 |
2413 | 2009.11.02 01:40 | sell | 1207 | 0.10 | 1.47355 | 1.47421 | 0.00000 | ||
2414 | 2009.11.02 01:40 | close | 1207 | 0.10 | 1.47370 | 1.47421 | 0.00000 | -1.50 | 8071.30 |
2415 | 2009.11.02 01:40 | sell | 1208 | 0.10 | 1.47355 | 1.47421 | 0.00000 | ||
2416 | 2009.11.02 01:40 | close | 1208 | 0.10 | 1.47370 | 1.47421 | 0.00000 | -1.50 | 8069.80 |
2417 | 2009.11.02 01:40 | sell | 1209 | 0.10 | 1.47353 | 1.47419 | 0.00000 | ||
2418 | 2009.11.02 01:40 | close | 1209 | 0.10 | 1.47370 | 1.47419 | 0.00000 | -1.70 | 8068.10 |
2419 | 2009.11.02 01:40 | sell | 1210 | 0.10 | 1.47353 | 1.47419 | 0.00000 | ||
2420 | 2009.11.02 01:40 | close | 1210 | 0.10 | 1.47370 | 1.47419 | 0.00000 | -1.70 | 8066.40 |
2421 | 2009.11.02 01:40 | sell | 1211 | 0.10 | 1.47352 | 1.47418 | 0.00000 | ||
2422 | 2009.11.02 01:40 | close | 1211 | 0.10 | 1.47369 | 1.47418 | 0.00000 | -1.70 | 8064.70 |
2423 | 2009.11.02 01:40 | sell | 1212 | 0.10 | 1.47352 | 1.47418 | 0.00000 | ||
2424 | 2009.11.02 01:40 | close | 1212 | 0.10 | 1.47369 | 1.47418 | 0.00000 | -1.70 | 8063.00 |
2425 | 2009.11.02 01:40 | sell | 1213 | 0.10 | 1.47351 | 1.47417 | 0.00000 | ||
2426 | 2009.11.02 01:40 | close | 1213 | 0.10 | 1.47368 | 1.47417 | 0.00000 | -1.70 | 8061.30 |
2427 | 2009.11.02 01:40 | sell | 1214 | 0.10 | 1.47351 | 1.47417 | 0.00000 | ||
2428 | 2009.11.02 01:40 | close | 1214 | 0.10 | 1.47368 | 1.47417 | 0.00000 | -1.70 | 8059.60 |
2429 | 2009.11.02 01:40 | sell | 1215 | 0.10 | 1.47350 | 1.47416 | 0.00000 | ||
2430 | 2009.11.02 01:40 | close | 1215 | 0.10 | 1.47367 | 1.47416 | 0.00000 | -1.70 | 8057.90 |
2431 | 2009.11.02 01:40 | sell | 1216 | 0.10 | 1.47350 | 1.47416 | 0.00000 | ||
2432 | 2009.11.02 01:40 | close | 1216 | 0.10 | 1.47367 | 1.47416 | 0.00000 | -1.70 | 8056.20 |
2433 | 2009.11.02 01:40 | sell | 1217 | 0.10 | 1.47349 | 1.47415 | 0.00000 | ||
2434 | 2009.11.02 01:40 | close | 1217 | 0.10 | 1.47366 | 1.47415 | 0.00000 | -1.70 | 8054.50 |
2435 | 2009.11.02 01:40 | sell | 1218 | 0.10 | 1.47349 | 1.47415 | 0.00000 | ||
2436 | 2009.11.02 01:40 | close | 1218 | 0.10 | 1.47366 | 1.47415 | 0.00000 | -1.70 | 8052.80 |
2437 | 2009.11.02 01:40 | sell | 1219 | 0.10 | 1.47348 | 1.47414 | 0.00000 | ||
2438 | 2009.11.02 01:40 | close | 1219 | 0.10 | 1.47365 | 1.47414 | 0.00000 | -1.70 | 8051.10 |
2439 | 2009.11.02 01:40 | sell | 1220 | 0.10 | 1.47348 | 1.47414 | 0.00000 | ||
2440 | 2009.11.02 01:40 | close | 1220 | 0.10 | 1.47365 | 1.47414 | 0.00000 | -1.70 | 8049.40 |
2441 | 2009.11.02 01:45 | sell | 1221 | 0.10 | 1.47348 | 1.47414 | 0.00000 | ||
2442 | 2009.11.02 01:45 | close | 1221 | 0.10 | 1.47365 | 1.47414 | 0.00000 | -1.70 | 8047.70 |
2443 | 2009.11.02 01:45 | sell | 1222 | 0.10 | 1.47348 | 1.47414 | 0.00000 | ||
2444 | 2009.11.02 01:45 | close | 1222 | 0.10 | 1.47365 | 1.47414 | 0.00000 | -1.70 | 8046.00 |
2445 | 2009.11.02 01:45 | sell | 1223 | 0.10 | 1.47348 | 1.47414 | 0.00000 | ||
2446 | 2009.11.02 01:45 | close | 1223 | 0.10 | 1.47365 | 1.47414 | 0.00000 | -1.70 | 8044.30 |
2447 | 2009.11.02 01:45 | sell | 1224 | 0.10 | 1.47348 | 1.47414 | 0.00000 | ||
2448 | 2009.11.02 01:45 | close | 1224 | 0.10 | 1.47365 | 1.47414 | 0.00000 | -1.70 | 8042.60 |
2449 | 2009.11.02 01:45 | sell | 1225 | 0.10 | 1.47348 | 1.47414 | 0.00000 | ||
2450 | 2009.11.02 01:45 | close | 1225 | 0.10 | 1.47366 | 1.47414 | 0.00000 | -1.80 | 8040.80 |
2451 | 2009.11.02 01:45 | sell | 1226 | 0.10 | 1.47349 | 1.47415 | 0.00000 | ||
2452 | 2009.11.02 01:45 | close | 1226 | 0.10 | 1.47366 | 1.47415 | 0.00000 | -1.70 | 8039.10 |
2453 | 2009.11.02 01:45 | sell | 1227 | 0.10 | 1.47349 | 1.47415 | 0.00000 | ||
2454 | 2009.11.02 01:45 | close | 1227 | 0.10 | 1.47366 | 1.47415 | 0.00000 | -1.70 | 8037.40 |
2455 | 2009.11.02 01:45 | sell | 1228 | 0.10 | 1.47349 | 1.47415 | 0.00000 | ||
2456 | 2009.11.02 01:45 | close | 1228 | 0.10 | 1.47366 | 1.47415 | 0.00000 | -1.70 | 8035.70 |
2457 | 2009.11.02 01:45 | sell | 1229 | 0.10 | 1.47349 | 1.47415 | 0.00000 | ||
2458 | 2009.11.02 01:45 | close | 1229 | 0.10 | 1.47367 | 1.47415 | 0.00000 | -1.80 | 8033.90 |
2459 | 2009.11.02 01:45 | sell | 1230 | 0.10 | 1.47350 | 1.47416 | 0.00000 | ||
2460 | 2009.11.02 01:45 | close | 1230 | 0.10 | 1.47367 | 1.47416 | 0.00000 | -1.70 | 8032.20 |
2461 | 2009.11.02 01:45 | sell | 1231 | 0.10 | 1.47350 | 1.47416 | 0.00000 | ||
2462 | 2009.11.02 01:45 | close | 1231 | 0.10 | 1.47367 | 1.47416 | 0.00000 | -1.70 | 8030.50 |
2463 | 2009.11.02 01:45 | sell | 1232 | 0.10 | 1.47350 | 1.47416 | 0.00000 | ||
2464 | 2009.11.02 01:45 | close | 1232 | 0.10 | 1.47367 | 1.47416 | 0.00000 | -1.70 | 8028.80 |
2465 | 2009.11.02 01:45 | sell | 1233 | 0.10 | 1.47350 | 1.47416 | 0.00000 | ||
2466 | 2009.11.02 01:45 | close | 1233 | 0.10 | 1.47367 | 1.47416 | 0.00000 | -1.70 | 8027.10 |
2467 | 2009.11.02 01:45 | sell | 1234 | 0.10 | 1.47352 | 1.47418 | 0.00000 | ||
2468 | 2009.11.02 01:45 | close | 1234 | 0.10 | 1.47367 | 1.47418 | 0.00000 | -1.50 | 8025.60 |
2469 | 2009.11.02 01:45 | sell | 1235 | 0.10 | 1.47352 | 1.47418 | 0.00000 | ||
2470 | 2009.11.02 01:45 | close | 1235 | 0.10 | 1.47367 | 1.47418 | 0.00000 | -1.50 | 8024.10 |
2471 | 2009.11.02 01:45 | sell | 1236 | 0.10 | 1.47352 | 1.47418 | 0.00000 | ||
2472 | 2009.11.02 01:45 | close | 1236 | 0.10 | 1.47367 | 1.47418 | 0.00000 | -1.50 | 8022.60 |
2473 | 2009.11.02 01:45 | sell | 1237 | 0.10 | 1.47352 | 1.47418 | 0.00000 | ||
2474 | 2009.11.02 01:45 | close | 1237 | 0.10 | 1.47369 | 1.47418 | 0.00000 | -1.70 | 8020.90 |
2475 | 2009.11.02 01:45 | sell | 1238 | 0.10 | 1.47352 | 1.47418 | 0.00000 | ||
2476 | 2009.11.02 01:45 | close | 1238 | 0.10 | 1.47369 | 1.47418 | 0.00000 | -1.70 | 8019.20 |
2477 | 2009.11.02 01:45 | sell | 1239 | 0.10 | 1.47352 | 1.47418 | 0.00000 | ||
2478 | 2009.11.02 01:45 | close | 1239 | 0.10 | 1.47369 | 1.47418 | 0.00000 | -1.70 | 8017.50 |
2479 | 2009.11.02 01:45 | sell | 1240 | 0.10 | 1.47352 | 1.47418 | 0.00000 | ||
2480 | 2009.11.02 01:45 | close | 1240 | 0.10 | 1.47369 | 1.47418 | 0.00000 | -1.70 | 8015.80 |
2481 | 2009.11.02 01:45 | sell | 1241 | 0.10 | 1.47354 | 1.47420 | 0.00000 | ||
2482 | 2009.11.02 01:45 | close | 1241 | 0.10 | 1.47369 | 1.47420 | 0.00000 | -1.50 | 8014.30 |
2483 | 2009.11.02 01:45 | sell | 1242 | 0.10 | 1.47354 | 1.47420 | 0.00000 | ||
2484 | 2009.11.02 01:45 | close | 1242 | 0.10 | 1.47369 | 1.47420 | 0.00000 | -1.50 | 8012.80 |
2485 | 2009.11.02 01:45 | sell | 1243 | 0.10 | 1.47354 | 1.47420 | 0.00000 | ||
2486 | 2009.11.02 01:45 | close | 1243 | 0.10 | 1.47369 | 1.47420 | 0.00000 | -1.50 | 8011.30 |
2487 | 2009.11.02 01:45 | sell | 1244 | 0.10 | 1.47354 | 1.47420 | 0.00000 | ||
2488 | 2009.11.02 01:45 | close | 1244 | 0.10 | 1.47369 | 1.47420 | 0.00000 | -1.50 | 8009.80 |
2489 | 2009.11.02 01:45 | sell | 1245 | 0.10 | 1.47355 | 1.47421 | 0.00000 | ||
2490 | 2009.11.02 01:45 | close | 1245 | 0.10 | 1.47370 | 1.47421 | 0.00000 | -1.50 | 8008.30 |
2491 | 2009.11.02 01:45 | sell | 1246 | 0.10 | 1.47355 | 1.47421 | 0.00000 | ||
2492 | 2009.11.02 01:45 | close | 1246 | 0.10 | 1.47370 | 1.47421 | 0.00000 | -1.50 | 8006.80 |
2493 | 2009.11.02 01:45 | sell | 1247 | 0.10 | 1.47355 | 1.47421 | 0.00000 | ||
2494 | 2009.11.02 01:45 | close | 1247 | 0.10 | 1.47370 | 1.47421 | 0.00000 | -1.50 | 8005.30 |
2495 | 2009.11.02 01:45 | sell | 1248 | 0.10 | 1.47355 | 1.47421 | 0.00000 | ||
2496 | 2009.11.02 01:45 | close | 1248 | 0.10 | 1.47370 | 1.47421 | 0.00000 | -1.50 | 8003.80 |
2497 | 2009.11.02 01:45 | sell | 1249 | 0.10 | 1.47356 | 1.47422 | 0.00000 | ||
2498 | 2009.11.02 01:45 | close | 1249 | 0.10 | 1.47371 | 1.47422 | 0.00000 | -1.50 | 8002.30 |
2499 | 2009.11.02 01:45 | sell | 1250 | 0.10 | 1.47356 | 1.47422 | 0.00000 | ||
2500 | 2009.11.02 01:45 | close | 1250 | 0.10 | 1.47371 | 1.47422 | 0.00000 | -1.50 | 8000.80 |
2501 | 2009.11.02 01:45 | sell | 1251 | 0.10 | 1.47356 | 1.47422 | 0.00000 | ||
2502 | 2009.11.02 01:45 | close | 1251 | 0.10 | 1.47371 | 1.47422 | 0.00000 | -1.50 | 7999.30 |
2503 | 2009.11.02 01:45 | sell | 1252 | 0.10 | 1.47356 | 1.47422 | 0.00000 | ||
2504 | 2009.11.02 01:45 | close | 1252 | 0.10 | 1.47371 | 1.47422 | 0.00000 | -1.50 | 7997.80 |
2505 | 2009.11.02 01:45 | sell | 1253 | 0.10 | 1.47356 | 1.47422 | 0.00000 | ||
2506 | 2009.11.02 01:45 | close | 1253 | 0.10 | 1.47373 | 1.47422 | 0.00000 | -1.70 | 7996.10 |
2507 | 2009.11.02 01:45 | sell | 1254 | 0.10 | 1.47356 | 1.47422 | 0.00000 | ||
2508 | 2009.11.02 01:45 | close | 1254 | 0.10 | 1.47373 | 1.47422 | 0.00000 | -1.70 | 7994.40 |
2509 | 2009.11.02 01:45 | sell | 1255 | 0.10 | 1.47356 | 1.47422 | 0.00000 | ||
2510 | 2009.11.02 01:45 | close | 1255 | 0.10 | 1.47373 | 1.47422 | 0.00000 | -1.70 | 7992.70 |
2511 | 2009.11.02 01:45 | sell | 1256 | 0.10 | 1.47356 | 1.47422 | 0.00000 | ||
2512 | 2009.11.02 01:45 | close | 1256 | 0.10 | 1.47373 | 1.47422 | 0.00000 | -1.70 | 7991.00 |
2513 | 2009.11.02 01:45 | sell | 1257 | 0.10 | 1.47358 | 1.47424 | 0.00000 | ||
2514 | 2009.11.02 01:45 | close | 1257 | 0.10 | 1.47373 | 1.47424 | 0.00000 | -1.50 | 7989.50 |
2515 | 2009.11.02 01:45 | sell | 1258 | 0.10 | 1.47358 | 1.47424 | 0.00000 | ||
2516 | 2009.11.02 01:45 | close | 1258 | 0.10 | 1.47373 | 1.47424 | 0.00000 | -1.50 | 7988.00 |
2517 | 2009.11.02 01:45 | sell | 1259 | 0.10 | 1.47358 | 1.47424 | 0.00000 | ||
2518 | 2009.11.02 01:45 | close | 1259 | 0.10 | 1.47373 | 1.47424 | 0.00000 | -1.50 | 7986.50 |
2519 | 2009.11.02 01:45 | sell | 1260 | 0.10 | 1.47358 | 1.47424 | 0.00000 | ||
2520 | 2009.11.02 01:45 | close | 1260 | 0.10 | 1.47375 | 1.47424 | 0.00000 | -1.70 | 7984.80 |
2521 | 2009.11.02 01:45 | sell | 1261 | 0.10 | 1.47358 | 1.47424 | 0.00000 | ||
2522 | 2009.11.02 01:45 | close | 1261 | 0.10 | 1.47375 | 1.47424 | 0.00000 | -1.70 | 7983.10 |
2523 | 2009.11.02 01:45 | sell | 1262 | 0.10 | 1.47358 | 1.47424 | 0.00000 | ||
2524 | 2009.11.02 01:45 | close | 1262 | 0.10 | 1.47375 | 1.47424 | 0.00000 | -1.70 | 7981.40 |
2525 | 2009.11.02 01:45 | sell | 1263 | 0.10 | 1.47358 | 1.47424 | 0.00000 | ||
2526 | 2009.11.02 01:45 | close | 1263 | 0.10 | 1.47375 | 1.47424 | 0.00000 | -1.70 | 7979.70 |
2527 | 2009.11.02 01:45 | sell | 1264 | 0.10 | 1.47358 | 1.47424 | 0.00000 | ||
2528 | 2009.11.02 01:45 | close | 1264 | 0.10 | 1.47376 | 1.47424 | 0.00000 | -1.80 | 7977.90 |
2529 | 2009.11.02 01:45 | sell | 1265 | 0.10 | 1.47359 | 1.47425 | 0.00000 | ||
2530 | 2009.11.02 01:45 | close | 1265 | 0.10 | 1.47376 | 1.47425 | 0.00000 | -1.70 | 7976.20 |
2531 | 2009.11.02 01:45 | sell | 1266 | 0.10 | 1.47359 | 1.47425 | 0.00000 | ||
2532 | 2009.11.02 01:45 | close | 1266 | 0.10 | 1.47376 | 1.47425 | 0.00000 | -1.70 | 7974.50 |
2533 | 2009.11.02 01:45 | sell | 1267 | 0.10 | 1.47359 | 1.47425 | 0.00000 | ||
2534 | 2009.11.02 01:45 | close | 1267 | 0.10 | 1.47376 | 1.47425 | 0.00000 | -1.70 | 7972.80 |
2535 | 2009.11.02 01:45 | sell | 1268 | 0.10 | 1.47359 | 1.47425 | 0.00000 | ||
2536 | 2009.11.02 01:45 | close | 1268 | 0.10 | 1.47377 | 1.47425 | 0.00000 | -1.80 | 7971.00 |
2537 | 2009.11.02 01:45 | sell | 1269 | 0.10 | 1.47360 | 1.47426 | 0.00000 | ||
2538 | 2009.11.02 01:45 | close | 1269 | 0.10 | 1.47377 | 1.47426 | 0.00000 | -1.70 | 7969.30 |
2539 | 2009.11.02 01:45 | sell | 1270 | 0.10 | 1.47360 | 1.47426 | 0.00000 | ||
2540 | 2009.11.02 01:45 | close | 1270 | 0.10 | 1.47377 | 1.47426 | 0.00000 | -1.70 | 7967.60 |
2541 | 2009.11.02 01:45 | sell | 1271 | 0.10 | 1.47360 | 1.47426 | 0.00000 | ||
2542 | 2009.11.02 01:45 | close | 1271 | 0.10 | 1.47377 | 1.47426 | 0.00000 | -1.70 | 7965.90 |
2543 | 2009.11.02 01:45 | sell | 1272 | 0.10 | 1.47360 | 1.47426 | 0.00000 | ||
2544 | 2009.11.02 01:45 | close | 1272 | 0.10 | 1.47377 | 1.47426 | 0.00000 | -1.70 | 7964.20 |
2545 | 2009.11.02 01:45 | sell | 1273 | 0.10 | 1.47362 | 1.47428 | 0.00000 | ||
2546 | 2009.11.02 01:45 | close | 1273 | 0.10 | 1.47377 | 1.47428 | 0.00000 | -1.50 | 7962.70 |
2547 | 2009.11.02 01:45 | sell | 1274 | 0.10 | 1.47362 | 1.47428 | 0.00000 | ||
2548 | 2009.11.02 01:45 | close | 1274 | 0.10 | 1.47377 | 1.47428 | 0.00000 | -1.50 | 7961.20 |
2549 | 2009.11.02 01:45 | sell | 1275 | 0.10 | 1.47362 | 1.47428 | 0.00000 | ||
2550 | 2009.11.02 01:45 | close | 1275 | 0.10 | 1.47377 | 1.47428 | 0.00000 | -1.50 | 7959.70 |
2551 | 2009.11.02 01:45 | sell | 1276 | 0.10 | 1.47362 | 1.47428 | 0.00000 | ||
2552 | 2009.11.02 01:45 | close | 1276 | 0.10 | 1.47379 | 1.47428 | 0.00000 | -1.70 | 7958.00 |
2553 | 2009.11.02 01:45 | sell | 1277 | 0.10 | 1.47362 | 1.47428 | 0.00000 | ||
2554 | 2009.11.02 01:45 | close | 1277 | 0.10 | 1.47379 | 1.47428 | 0.00000 | -1.70 | 7956.30 |
2555 | 2009.11.02 01:45 | sell | 1278 | 0.10 | 1.47362 | 1.47428 | 0.00000 | ||
2556 | 2009.11.02 01:45 | close | 1278 | 0.10 | 1.47379 | 1.47428 | 0.00000 | -1.70 | 7954.60 |
2557 | 2009.11.02 01:45 | sell | 1279 | 0.10 | 1.47362 | 1.47428 | 0.00000 | ||
2558 | 2009.11.02 01:45 | close | 1279 | 0.10 | 1.47379 | 1.47428 | 0.00000 | -1.70 | 7952.90 |
2559 | 2009.11.02 01:45 | sell | 1280 | 0.10 | 1.47364 | 1.47430 | 0.00000 | ||
2560 | 2009.11.02 01:45 | close | 1280 | 0.10 | 1.47379 | 1.47430 | 0.00000 | -1.50 | 7951.40 |
2561 | 2009.11.02 01:45 | sell | 1281 | 0.10 | 1.47364 | 1.47430 | 0.00000 | ||
2562 | 2009.11.02 01:45 | close | 1281 | 0.10 | 1.47379 | 1.47430 | 0.00000 | -1.50 | 7949.90 |
2563 | 2009.11.02 01:45 | sell | 1282 | 0.10 | 1.47364 | 1.47430 | 0.00000 | ||
2564 | 2009.11.02 01:45 | close | 1282 | 0.10 | 1.47379 | 1.47430 | 0.00000 | -1.50 | 7948.40 |
2565 | 2009.11.02 01:45 | sell | 1283 | 0.10 | 1.47364 | 1.47430 | 0.00000 | ||
2566 | 2009.11.02 01:45 | close | 1283 | 0.10 | 1.47379 | 1.47430 | 0.00000 | -1.50 | 7946.90 |
2567 | 2009.11.02 01:45 | sell | 1284 | 0.10 | 1.47365 | 1.47431 | 0.00000 | ||
2568 | 2009.11.02 01:45 | close | 1284 | 0.10 | 1.47380 | 1.47431 | 0.00000 | -1.50 | 7945.40 |
2569 | 2009.11.02 01:45 | sell | 1285 | 0.10 | 1.47365 | 1.47431 | 0.00000 | ||
2570 | 2009.11.02 01:45 | close | 1285 | 0.10 | 1.47380 | 1.47431 | 0.00000 | -1.50 | 7943.90 |
2571 | 2009.11.02 01:45 | sell | 1286 | 0.10 | 1.47365 | 1.47431 | 0.00000 | ||
2572 | 2009.11.02 01:45 | close | 1286 | 0.10 | 1.47380 | 1.47431 | 0.00000 | -1.50 | 7942.40 |
2573 | 2009.11.02 01:45 | sell | 1287 | 0.10 | 1.47365 | 1.47431 | 0.00000 | ||
2574 | 2009.11.02 01:45 | close | 1287 | 0.10 | 1.47380 | 1.47431 | 0.00000 | -1.50 | 7940.90 |
2575 | 2009.11.02 01:45 | sell | 1288 | 0.10 | 1.47366 | 1.47432 | 0.00000 | ||
2576 | 2009.11.02 01:45 | close | 1288 | 0.10 | 1.47381 | 1.47432 | 0.00000 | -1.50 | 7939.40 |
2577 | 2009.11.02 01:45 | sell | 1289 | 0.10 | 1.47366 | 1.47432 | 0.00000 | ||
2578 | 2009.11.02 01:45 | close | 1289 | 0.10 | 1.47381 | 1.47432 | 0.00000 | -1.50 | 7937.90 |
2579 | 2009.11.02 01:45 | sell | 1290 | 0.10 | 1.47366 | 1.47432 | 0.00000 | ||
2580 | 2009.11.02 01:45 | close | 1290 | 0.10 | 1.47381 | 1.47432 | 0.00000 | -1.50 | 7936.40 |
2581 | 2009.11.02 01:45 | sell | 1291 | 0.10 | 1.47366 | 1.47432 | 0.00000 | ||
2582 | 2009.11.02 01:45 | close | 1291 | 0.10 | 1.47381 | 1.47432 | 0.00000 | -1.50 | 7934.90 |
2583 | 2009.11.02 01:45 | sell | 1292 | 0.10 | 1.47367 | 1.47433 | 0.00000 | ||
2584 | 2009.11.02 01:45 | close | 1292 | 0.10 | 1.47382 | 1.47433 | 0.00000 | -1.50 | 7933.40 |
2585 | 2009.11.02 01:45 | sell | 1293 | 0.10 | 1.47367 | 1.47433 | 0.00000 | ||
2586 | 2009.11.02 01:45 | close | 1293 | 0.10 | 1.47382 | 1.47433 | 0.00000 | -1.50 | 7931.90 |
2587 | 2009.11.02 01:45 | sell | 1294 | 0.10 | 1.47367 | 1.47433 | 0.00000 | ||
2588 | 2009.11.02 01:45 | close | 1294 | 0.10 | 1.47382 | 1.47433 | 0.00000 | -1.50 | 7930.40 |
2589 | 2009.11.02 01:45 | sell | 1295 | 0.10 | 1.47367 | 1.47433 | 0.00000 | ||
2590 | 2009.11.02 01:45 | close | 1295 | 0.10 | 1.47382 | 1.47433 | 0.00000 | -1.50 | 7928.90 |
2591 | 2009.11.02 01:45 | sell | 1296 | 0.10 | 1.47367 | 1.47433 | 0.00000 | ||
2592 | 2009.11.02 01:45 | close | 1296 | 0.10 | 1.47384 | 1.47433 | 0.00000 | -1.70 | 7927.20 |
2593 | 2009.11.02 01:45 | sell | 1297 | 0.10 | 1.47367 | 1.47433 | 0.00000 | ||
2594 | 2009.11.02 01:45 | close | 1297 | 0.10 | 1.47384 | 1.47433 | 0.00000 | -1.70 | 7925.50 |
2595 | 2009.11.02 01:45 | sell | 1298 | 0.10 | 1.47367 | 1.47433 | 0.00000 | ||
2596 | 2009.11.02 01:45 | close | 1298 | 0.10 | 1.47384 | 1.47433 | 0.00000 | -1.70 | 7923.80 |
2597 | 2009.11.02 01:45 | sell | 1299 | 0.10 | 1.47367 | 1.47433 | 0.00000 | ||
2598 | 2009.11.02 01:45 | close | 1299 | 0.10 | 1.47384 | 1.47433 | 0.00000 | -1.70 | 7922.10 |
2599 | 2009.11.02 01:45 | sell | 1300 | 0.10 | 1.47369 | 1.47435 | 0.00000 | ||
2600 | 2009.11.02 01:45 | close | 1300 | 0.10 | 1.47384 | 1.47435 | 0.00000 | -1.50 | 7920.60 |
2601 | 2009.11.02 01:45 | sell | 1301 | 0.10 | 1.47369 | 1.47435 | 0.00000 | ||
2602 | 2009.11.02 01:45 | close | 1301 | 0.10 | 1.47384 | 1.47435 | 0.00000 | -1.50 | 7919.10 |
2603 | 2009.11.02 01:45 | sell | 1302 | 0.10 | 1.47369 | 1.47435 | 0.00000 | ||
2604 | 2009.11.02 01:45 | close | 1302 | 0.10 | 1.47384 | 1.47435 | 0.00000 | -1.50 | 7917.60 |
2605 | 2009.11.02 01:45 | sell | 1303 | 0.10 | 1.47369 | 1.47435 | 0.00000 | ||
2606 | 2009.11.02 01:45 | close | 1303 | 0.10 | 1.47384 | 1.47435 | 0.00000 | -1.50 | 7916.10 |
2607 | 2009.11.02 01:45 | sell | 1304 | 0.10 | 1.47370 | 1.47436 | 0.00000 | ||
2608 | 2009.11.02 01:45 | close | 1304 | 0.10 | 1.47385 | 1.47436 | 0.00000 | -1.50 | 7914.60 |
2609 | 2009.11.02 01:45 | sell | 1305 | 0.10 | 1.47370 | 1.47436 | 0.00000 | ||
2610 | 2009.11.02 01:45 | close | 1305 | 0.10 | 1.47385 | 1.47436 | 0.00000 | -1.50 | 7913.10 |
2611 | 2009.11.02 01:45 | sell | 1306 | 0.10 | 1.47370 | 1.47436 | 0.00000 | ||
2612 | 2009.11.02 01:45 | close | 1306 | 0.10 | 1.47385 | 1.47436 | 0.00000 | -1.50 | 7911.60 |
2613 | 2009.11.02 01:45 | sell | 1307 | 0.10 | 1.47370 | 1.47436 | 0.00000 | ||
2614 | 2009.11.02 01:45 | close | 1307 | 0.10 | 1.47385 | 1.47436 | 0.00000 | -1.50 | 7910.10 |
2615 | 2009.11.02 01:45 | sell | 1308 | 0.10 | 1.47371 | 1.47437 | 0.00000 | ||
2616 | 2009.11.02 01:45 | close | 1308 | 0.10 | 1.47386 | 1.47437 | 0.00000 | -1.50 | 7908.60 |
2617 | 2009.11.02 01:45 | sell | 1309 | 0.10 | 1.47371 | 1.47437 | 0.00000 | ||
2618 | 2009.11.02 01:45 | close | 1309 | 0.10 | 1.47386 | 1.47437 | 0.00000 | -1.50 | 7907.10 |
2619 | 2009.11.02 01:45 | sell | 1310 | 0.10 | 1.47371 | 1.47437 | 0.00000 | ||
2620 | 2009.11.02 01:45 | close | 1310 | 0.10 | 1.47386 | 1.47437 | 0.00000 | -1.50 | 7905.60 |
2621 | 2009.11.02 01:45 | sell | 1311 | 0.10 | 1.47371 | 1.47437 | 0.00000 | ||
2622 | 2009.11.02 01:45 | close | 1311 | 0.10 | 1.47386 | 1.47437 | 0.00000 | -1.50 | 7904.10 |
2623 | 2009.11.02 01:45 | sell | 1312 | 0.10 | 1.47372 | 1.47438 | 0.00000 | ||
2624 | 2009.11.02 01:45 | close | 1312 | 0.10 | 1.47387 | 1.47438 | 0.00000 | -1.50 | 7902.60 |
2625 | 2009.11.02 01:45 | sell | 1313 | 0.10 | 1.47372 | 1.47438 | 0.00000 | ||
2626 | 2009.11.02 01:45 | close | 1313 | 0.10 | 1.47387 | 1.47438 | 0.00000 | -1.50 | 7901.10 |
2627 | 2009.11.02 01:45 | sell | 1314 | 0.10 | 1.47372 | 1.47438 | 0.00000 | ||
2628 | 2009.11.02 01:45 | close | 1314 | 0.10 | 1.47387 | 1.47438 | 0.00000 | -1.50 | 7899.60 |
2629 | 2009.11.02 01:45 | sell | 1315 | 0.10 | 1.47372 | 1.47438 | 0.00000 | ||
2630 | 2009.11.02 01:45 | close | 1315 | 0.10 | 1.47387 | 1.47438 | 0.00000 | -1.50 | 7898.10 |
2631 | 2009.11.02 01:45 | sell | 1316 | 0.10 | 1.47372 | 1.47438 | 0.00000 | ||
2632 | 2009.11.02 01:45 | close | 1316 | 0.10 | 1.47389 | 1.47438 | 0.00000 | -1.70 | 7896.40 |
2633 | 2009.11.02 01:45 | sell | 1317 | 0.10 | 1.47372 | 1.47438 | 0.00000 | ||
2634 | 2009.11.02 01:45 | close | 1317 | 0.10 | 1.47389 | 1.47438 | 0.00000 | -1.70 | 7894.70 |
2635 | 2009.11.02 01:45 | sell | 1318 | 0.10 | 1.47372 | 1.47438 | 0.00000 | ||
2636 | 2009.11.02 01:45 | close | 1318 | 0.10 | 1.47389 | 1.47438 | 0.00000 | -1.70 | 7893.00 |
2637 | 2009.11.02 01:45 | sell | 1319 | 0.10 | 1.47372 | 1.47438 | 0.00000 | ||
2638 | 2009.11.02 01:45 | close | 1319 | 0.10 | 1.47389 | 1.47438 | 0.00000 | -1.70 | 7891.30 |
2639 | 2009.11.02 01:45 | sell | 1320 | 0.10 | 1.47374 | 1.47440 | 0.00000 | ||
2640 | 2009.11.02 01:45 | close | 1320 | 0.10 | 1.47389 | 1.47440 | 0.00000 | -1.50 | 7889.80 |
2641 | 2009.11.02 01:45 | sell | 1321 | 0.10 | 1.47374 | 1.47440 | 0.00000 | ||
2642 | 2009.11.02 01:45 | close | 1321 | 0.10 | 1.47389 | 1.47440 | 0.00000 | -1.50 | 7888.30 |
2643 | 2009.11.02 01:45 | sell | 1322 | 0.10 | 1.47374 | 1.47440 | 0.00000 | ||
2644 | 2009.11.02 01:45 | close | 1322 | 0.10 | 1.47389 | 1.47440 | 0.00000 | -1.50 | 7886.80 |
2645 | 2009.11.02 01:45 | sell | 1323 | 0.10 | 1.47374 | 1.47440 | 0.00000 | ||
2646 | 2009.11.02 01:45 | close | 1323 | 0.10 | 1.47389 | 1.47440 | 0.00000 | -1.50 | 7885.30 |
2647 | 2009.11.02 01:45 | sell | 1324 | 0.10 | 1.47375 | 1.47441 | 0.00000 | ||
2648 | 2009.11.02 01:45 | close | 1324 | 0.10 | 1.47390 | 1.47441 | 0.00000 | -1.50 | 7883.80 |
2649 | 2009.11.02 01:45 | sell | 1325 | 0.10 | 1.47375 | 1.47441 | 0.00000 | ||
2650 | 2009.11.02 01:45 | close | 1325 | 0.10 | 1.47390 | 1.47441 | 0.00000 | -1.50 | 7882.30 |
2651 | 2009.11.02 01:45 | sell | 1326 | 0.10 | 1.47375 | 1.47441 | 0.00000 | ||
2652 | 2009.11.02 01:45 | close | 1326 | 0.10 | 1.47390 | 1.47441 | 0.00000 | -1.50 | 7880.80 |
2653 | 2009.11.02 01:45 | sell | 1327 | 0.10 | 1.47375 | 1.47441 | 0.00000 | ||
2654 | 2009.11.02 01:45 | close | 1327 | 0.10 | 1.47390 | 1.47441 | 0.00000 | -1.50 | 7879.30 |
2655 | 2009.11.02 01:45 | sell | 1328 | 0.10 | 1.47376 | 1.47442 | 0.00000 | ||
2656 | 2009.11.02 01:45 | close | 1328 | 0.10 | 1.47391 | 1.47442 | 0.00000 | -1.50 | 7877.80 |
2657 | 2009.11.02 01:45 | sell | 1329 | 0.10 | 1.47376 | 1.47442 | 0.00000 | ||
2658 | 2009.11.02 01:45 | close | 1329 | 0.10 | 1.47391 | 1.47442 | 0.00000 | -1.50 | 7876.30 |
2659 | 2009.11.02 01:45 | sell | 1330 | 0.10 | 1.47376 | 1.47442 | 0.00000 | ||
2660 | 2009.11.02 01:45 | close | 1330 | 0.10 | 1.47391 | 1.47442 | 0.00000 | -1.50 | 7874.80 |
2661 | 2009.11.02 01:45 | sell | 1331 | 0.10 | 1.47376 | 1.47442 | 0.00000 | ||
2662 | 2009.11.02 01:45 | close | 1331 | 0.10 | 1.47391 | 1.47442 | 0.00000 | -1.50 | 7873.30 |
2663 | 2009.11.02 01:45 | sell | 1332 | 0.10 | 1.47377 | 1.47443 | 0.00000 | ||
2664 | 2009.11.02 01:45 | close | 1332 | 0.10 | 1.47392 | 1.47443 | 0.00000 | -1.50 | 7871.80 |
2665 | 2009.11.02 01:45 | sell | 1333 | 0.10 | 1.47377 | 1.47443 | 0.00000 | ||
2666 | 2009.11.02 01:45 | close | 1333 | 0.10 | 1.47392 | 1.47443 | 0.00000 | -1.50 | 7870.30 |
2667 | 2009.11.02 01:45 | sell | 1334 | 0.10 | 1.47377 | 1.47443 | 0.00000 | ||
2668 | 2009.11.02 01:45 | close | 1334 | 0.10 | 1.47392 | 1.47443 | 0.00000 | -1.50 | 7868.80 |
2669 | 2009.11.02 01:45 | sell | 1335 | 0.10 | 1.47377 | 1.47443 | 0.00000 | ||
2670 | 2009.11.02 01:45 | close | 1335 | 0.10 | 1.47392 | 1.47443 | 0.00000 | -1.50 | 7867.30 |
2671 | 2009.11.02 01:45 | sell | 1336 | 0.10 | 1.47377 | 1.47443 | 0.00000 | ||
2672 | 2009.11.02 01:45 | close | 1336 | 0.10 | 1.47394 | 1.47443 | 0.00000 | -1.70 | 7865.60 |
2673 | 2009.11.02 01:45 | sell | 1337 | 0.10 | 1.47377 | 1.47443 | 0.00000 | ||
2674 | 2009.11.02 01:45 | close | 1337 | 0.10 | 1.47394 | 1.47443 | 0.00000 | -1.70 | 7863.90 |
2675 | 2009.11.02 01:45 | sell | 1338 | 0.10 | 1.47377 | 1.47443 | 0.00000 | ||
2676 | 2009.11.02 01:45 | close | 1338 | 0.10 | 1.47394 | 1.47443 | 0.00000 | -1.70 | 7862.20 |
2677 | 2009.11.02 01:45 | sell | 1339 | 0.10 | 1.47377 | 1.47443 | 0.00000 | ||
2678 | 2009.11.02 01:45 | close | 1339 | 0.10 | 1.47394 | 1.47443 | 0.00000 | -1.70 | 7860.50 |
2679 | 2009.11.02 01:45 | sell | 1340 | 0.10 | 1.47379 | 1.47445 | 0.00000 | ||
2680 | 2009.11.02 01:45 | close | 1340 | 0.10 | 1.47394 | 1.47445 | 0.00000 | -1.50 | 7859.00 |
2681 | 2009.11.02 01:45 | sell | 1341 | 0.10 | 1.47379 | 1.47445 | 0.00000 | ||
2682 | 2009.11.02 01:45 | close | 1341 | 0.10 | 1.47394 | 1.47445 | 0.00000 | -1.50 | 7857.50 |
2683 | 2009.11.02 01:45 | sell | 1342 | 0.10 | 1.47379 | 1.47445 | 0.00000 | ||
2684 | 2009.11.02 01:45 | close | 1342 | 0.10 | 1.47394 | 1.47445 | 0.00000 | -1.50 | 7856.00 |
2685 | 2009.11.02 01:45 | sell | 1343 | 0.10 | 1.47379 | 1.47445 | 0.00000 | ||
2686 | 2009.11.02 01:45 | close | 1343 | 0.10 | 1.47394 | 1.47445 | 0.00000 | -1.50 | 7854.50 |
2687 | 2009.11.02 01:45 | sell | 1344 | 0.10 | 1.47380 | 1.47446 | 0.00000 | ||
2688 | 2009.11.02 01:45 | close | 1344 | 0.10 | 1.47395 | 1.47446 | 0.00000 | -1.50 | 7853.00 |
2689 | 2009.11.02 01:45 | sell | 1345 | 0.10 | 1.47380 | 1.47446 | 0.00000 | ||
2690 | 2009.11.02 01:45 | close | 1345 | 0.10 | 1.47395 | 1.47446 | 0.00000 | -1.50 | 7851.50 |
2691 | 2009.11.02 01:45 | sell | 1346 | 0.10 | 1.47380 | 1.47446 | 0.00000 | ||
2692 | 2009.11.02 01:45 | close | 1346 | 0.10 | 1.47395 | 1.47446 | 0.00000 | -1.50 | 7850.00 |
2693 | 2009.11.02 01:45 | sell | 1347 | 0.10 | 1.47380 | 1.47446 | 0.00000 | ||
2694 | 2009.11.02 01:45 | close | 1347 | 0.10 | 1.47395 | 1.47446 | 0.00000 | -1.50 | 7848.50 |
2695 | 2009.11.02 01:45 | sell | 1348 | 0.10 | 1.47381 | 1.47447 | 0.00000 | ||
2696 | 2009.11.02 01:45 | close | 1348 | 0.10 | 1.47396 | 1.47447 | 0.00000 | -1.50 | 7847.00 |
2697 | 2009.11.02 01:45 | sell | 1349 | 0.10 | 1.47381 | 1.47447 | 0.00000 | ||
2698 | 2009.11.02 01:45 | close | 1349 | 0.10 | 1.47396 | 1.47447 | 0.00000 | -1.50 | 7845.50 |
2699 | 2009.11.02 01:45 | sell | 1350 | 0.10 | 1.47381 | 1.47447 | 0.00000 | ||
2700 | 2009.11.02 01:45 | close | 1350 | 0.10 | 1.47396 | 1.47447 | 0.00000 | -1.50 | 7844.00 |
2701 | 2009.11.02 01:45 | sell | 1351 | 0.10 | 1.47381 | 1.47447 | 0.00000 | ||
2702 | 2009.11.02 01:45 | close | 1351 | 0.10 | 1.47396 | 1.47447 | 0.00000 | -1.50 | 7842.50 |
2703 | 2009.11.02 01:45 | sell | 1352 | 0.10 | 1.47382 | 1.47448 | 0.00000 | ||
2704 | 2009.11.02 01:45 | close | 1352 | 0.10 | 1.47397 | 1.47448 | 0.00000 | -1.50 | 7841.00 |
2705 | 2009.11.02 01:45 | sell | 1353 | 0.10 | 1.47382 | 1.47448 | 0.00000 | ||
2706 | 2009.11.02 01:45 | close | 1353 | 0.10 | 1.47397 | 1.47448 | 0.00000 | -1.50 | 7839.50 |
2707 | 2009.11.02 01:45 | sell | 1354 | 0.10 | 1.47382 | 1.47448 | 0.00000 | ||
2708 | 2009.11.02 01:45 | close | 1354 | 0.10 | 1.47397 | 1.47448 | 0.00000 | -1.50 | 7838.00 |
2709 | 2009.11.02 01:45 | sell | 1355 | 0.10 | 1.47382 | 1.47448 | 0.00000 | ||
2710 | 2009.11.02 01:45 | close | 1355 | 0.10 | 1.47397 | 1.47448 | 0.00000 | -1.50 | 7836.50 |
2711 | 2009.11.02 01:45 | sell | 1356 | 0.10 | 1.47382 | 1.47448 | 0.00000 | ||
2712 | 2009.11.02 01:45 | close | 1356 | 0.10 | 1.47399 | 1.47448 | 0.00000 | -1.70 | 7834.80 |
2713 | 2009.11.02 01:45 | sell | 1357 | 0.10 | 1.47382 | 1.47448 | 0.00000 | ||
2714 | 2009.11.02 01:45 | close | 1357 | 0.10 | 1.47399 | 1.47448 | 0.00000 | -1.70 | 7833.10 |
2715 | 2009.11.02 01:45 | sell | 1358 | 0.10 | 1.47382 | 1.47448 | 0.00000 | ||
2716 | 2009.11.02 01:45 | close | 1358 | 0.10 | 1.47399 | 1.47448 | 0.00000 | -1.70 | 7831.40 |
2717 | 2009.11.02 01:45 | sell | 1359 | 0.10 | 1.47382 | 1.47448 | 0.00000 | ||
2718 | 2009.11.02 01:45 | close | 1359 | 0.10 | 1.47399 | 1.47448 | 0.00000 | -1.70 | 7829.70 |
2719 | 2009.11.02 01:45 | sell | 1360 | 0.10 | 1.47384 | 1.47450 | 0.00000 | ||
2720 | 2009.11.02 01:45 | close | 1360 | 0.10 | 1.47399 | 1.47450 | 0.00000 | -1.50 | 7828.20 |
2721 | 2009.11.02 01:45 | sell | 1361 | 0.10 | 1.47384 | 1.47450 | 0.00000 | ||
2722 | 2009.11.02 01:45 | close | 1361 | 0.10 | 1.47399 | 1.47450 | 0.00000 | -1.50 | 7826.70 |
2723 | 2009.11.02 01:45 | sell | 1362 | 0.10 | 1.47384 | 1.47450 | 0.00000 | ||
2724 | 2009.11.02 01:45 | close | 1362 | 0.10 | 1.47399 | 1.47450 | 0.00000 | -1.50 | 7825.20 |
2725 | 2009.11.02 01:50 | sell | 1363 | 0.10 | 1.47384 | 1.47450 | 0.00000 | ||
2726 | 2009.11.02 01:50 | close | 1363 | 0.10 | 1.47399 | 1.47450 | 0.00000 | -1.50 | 7823.70 |
2727 | 2009.11.02 01:50 | sell | 1364 | 0.10 | 1.47384 | 1.47450 | 0.00000 | ||
2728 | 2009.11.02 01:50 | close | 1364 | 0.10 | 1.47398 | 1.47450 | 0.00000 | -1.40 | 7822.30 |
2729 | 2009.11.02 01:50 | sell | 1365 | 0.10 | 1.47383 | 1.47449 | 0.00000 | ||
2730 | 2009.11.02 01:50 | close | 1365 | 0.10 | 1.47398 | 1.47449 | 0.00000 | -1.50 | 7820.80 |
2731 | 2009.11.02 01:50 | sell | 1366 | 0.10 | 1.47381 | 1.47447 | 0.00000 | ||
2732 | 2009.11.02 01:50 | close | 1366 | 0.10 | 1.47398 | 1.47447 | 0.00000 | -1.70 | 7819.10 |
2733 | 2009.11.02 01:50 | sell | 1367 | 0.10 | 1.47380 | 1.47446 | 0.00000 | ||
2734 | 2009.11.02 01:50 | close | 1367 | 0.10 | 1.47397 | 1.47446 | 0.00000 | -1.70 | 7817.40 |
2735 | 2009.11.02 01:50 | sell | 1368 | 0.10 | 1.47380 | 1.47446 | 0.00000 | ||
2736 | 2009.11.02 01:50 | close | 1368 | 0.10 | 1.47395 | 1.47446 | 0.00000 | -1.50 | 7815.90 |
2737 | 2009.11.02 01:50 | sell | 1369 | 0.10 | 1.47378 | 1.47444 | 0.00000 | ||
2738 | 2009.11.02 01:50 | close | 1369 | 0.10 | 1.47395 | 1.47444 | 0.00000 | -1.70 | 7814.20 |
2739 | 2009.11.02 01:50 | sell | 1370 | 0.10 | 1.47377 | 1.47443 | 0.00000 | ||
2740 | 2009.11.02 01:50 | close | 1370 | 0.10 | 1.47394 | 1.47443 | 0.00000 | -1.70 | 7812.50 |
2741 | 2009.11.02 01:50 | sell | 1371 | 0.10 | 1.47377 | 1.47443 | 0.00000 | ||
2742 | 2009.11.02 01:50 | close | 1371 | 0.10 | 1.47392 | 1.47443 | 0.00000 | -1.50 | 7811.00 |
2743 | 2009.11.02 01:50 | sell | 1372 | 0.10 | 1.47377 | 1.47443 | 0.00000 | ||
2744 | 2009.11.02 01:50 | close | 1372 | 0.10 | 1.47391 | 1.47443 | 0.00000 | -1.40 | 7809.60 |
2745 | 2009.11.02 01:50 | sell | 1373 | 0.10 | 1.47376 | 1.47442 | 0.00000 | ||
2746 | 2009.11.02 01:50 | close | 1373 | 0.10 | 1.47391 | 1.47442 | 0.00000 | -1.50 | 7808.10 |
2747 | 2009.11.02 01:50 | sell | 1374 | 0.10 | 1.47374 | 1.47440 | 0.00000 | ||
2748 | 2009.11.02 01:50 | close | 1374 | 0.10 | 1.47389 | 1.47440 | 0.00000 | -1.50 | 7806.60 |
2749 | 2009.11.02 01:50 | sell | 1375 | 0.10 | 1.47374 | 1.47440 | 0.00000 | ||
2750 | 2009.11.02 01:50 | close | 1375 | 0.10 | 1.47388 | 1.47440 | 0.00000 | -1.40 | 7805.20 |
2751 | 2009.11.02 01:50 | sell | 1376 | 0.10 | 1.47373 | 1.47439 | 0.00000 | ||
2752 | 2009.11.02 01:50 | close | 1376 | 0.10 | 1.47388 | 1.47439 | 0.00000 | -1.50 | 7803.70 |
2753 | 2009.11.02 01:50 | sell | 1377 | 0.10 | 1.47371 | 1.47437 | 0.00000 | ||
2754 | 2009.11.02 01:50 | close | 1377 | 0.10 | 1.47388 | 1.47437 | 0.00000 | -1.70 | 7802.00 |
2755 | 2009.11.02 01:50 | sell | 1378 | 0.10 | 1.47370 | 1.47436 | 0.00000 | ||
2756 | 2009.11.02 01:50 | close | 1378 | 0.10 | 1.47387 | 1.47436 | 0.00000 | -1.70 | 7800.30 |
2757 | 2009.11.02 01:50 | sell | 1379 | 0.10 | 1.47370 | 1.47436 | 0.00000 | ||
2758 | 2009.11.02 01:50 | close | 1379 | 0.10 | 1.47385 | 1.47436 | 0.00000 | -1.50 | 7798.80 |
2759 | 2009.11.02 01:50 | sell | 1380 | 0.10 | 1.47368 | 1.47434 | 0.00000 | ||
2760 | 2009.11.02 01:50 | close | 1380 | 0.10 | 1.47385 | 1.47434 | 0.00000 | -1.70 | 7797.10 |
2761 | 2009.11.02 01:50 | sell | 1381 | 0.10 | 1.47367 | 1.47433 | 0.00000 | ||
2762 | 2009.11.02 01:50 | close | 1381 | 0.10 | 1.47384 | 1.47433 | 0.00000 | -1.70 | 7795.40 |
2763 | 2009.11.02 01:50 | sell | 1382 | 0.10 | 1.47367 | 1.47433 | 0.00000 | ||
2764 | 2009.11.02 01:50 | close | 1382 | 0.10 | 1.47382 | 1.47433 | 0.00000 | -1.50 | 7793.90 |
2765 | 2009.11.02 01:50 | sell | 1383 | 0.10 | 1.47367 | 1.47433 | 0.00000 | ||
2766 | 2009.11.02 01:50 | close | 1383 | 0.10 | 1.47381 | 1.47433 | 0.00000 | -1.40 | 7792.50 |
2767 | 2009.11.02 01:50 | sell | 1384 | 0.10 | 1.47366 | 1.47432 | 0.00000 | ||
2768 | 2009.11.02 01:50 | close | 1384 | 0.10 | 1.47380 | 1.47432 | 0.00000 | -1.40 | 7791.10 |
2769 | 2009.11.02 01:50 | sell | 1385 | 0.10 | 1.47365 | 1.47431 | 0.00000 | ||
2770 | 2009.11.02 01:50 | close | 1385 | 0.10 | 1.47380 | 1.47431 | 0.00000 | -1.50 | 7789.60 |
2771 | 2009.11.02 01:50 | sell | 1386 | 0.10 | 1.47363 | 1.47429 | 0.00000 | ||
2772 | 2009.11.02 01:50 | close | 1386 | 0.10 | 1.47380 | 1.47429 | 0.00000 | -1.70 | 7787.90 |
2773 | 2009.11.02 01:50 | sell | 1387 | 0.10 | 1.47362 | 1.47428 | 0.00000 | ||
2774 | 2009.11.02 01:50 | close | 1387 | 0.10 | 1.47379 | 1.47428 | 0.00000 | -1.70 | 7786.20 |
2775 | 2009.11.02 01:50 | sell | 1388 | 0.10 | 1.47362 | 1.47428 | 0.00000 | ||
2776 | 2009.11.02 01:50 | close | 1388 | 0.10 | 1.47377 | 1.47428 | 0.00000 | -1.50 | 7784.70 |
2777 | 2009.11.02 01:50 | sell | 1389 | 0.10 | 1.47362 | 1.47428 | 0.00000 | ||
2778 | 2009.11.02 01:50 | close | 1389 | 0.10 | 1.47376 | 1.47428 | 0.00000 | -1.40 | 7783.30 |
2779 | 2009.11.02 01:50 | sell | 1390 | 0.10 | 1.47361 | 1.47427 | 0.00000 | ||
2780 | 2009.11.02 01:50 | close | 1390 | 0.10 | 1.47375 | 1.47427 | 0.00000 | -1.40 | 7781.90 |
2781 | 2009.11.02 01:50 | sell | 1391 | 0.10 | 1.47360 | 1.47426 | 0.00000 | ||
2782 | 2009.11.02 01:50 | close | 1391 | 0.10 | 1.47375 | 1.47426 | 0.00000 | -1.50 | 7780.40 |
2783 | 2009.11.02 01:50 | sell | 1392 | 0.10 | 1.47358 | 1.47424 | 0.00000 | ||
2784 | 2009.11.02 01:50 | close | 1392 | 0.10 | 1.47375 | 1.47424 | 0.00000 | -1.70 | 7778.70 |
2785 | 2009.11.02 01:50 | sell | 1393 | 0.10 | 1.47357 | 1.47423 | 0.00000 | ||
2786 | 2009.11.02 01:50 | close | 1393 | 0.10 | 1.47374 | 1.47423 | 0.00000 | -1.70 | 7777.00 |
2787 | 2009.11.02 01:50 | sell | 1394 | 0.10 | 1.47357 | 1.47423 | 0.00000 | ||
2788 | 2009.11.02 01:50 | close | 1394 | 0.10 | 1.47372 | 1.47423 | 0.00000 | -1.50 | 7775.50 |
2789 | 2009.11.02 01:50 | sell | 1395 | 0.10 | 1.47357 | 1.47423 | 0.00000 | ||
2790 | 2009.11.02 01:50 | close | 1395 | 0.10 | 1.47371 | 1.47423 | 0.00000 | -1.40 | 7774.10 |
2791 | 2009.11.02 01:50 | sell | 1396 | 0.10 | 1.47356 | 1.47422 | 0.00000 | ||
2792 | 2009.11.02 01:50 | close | 1396 | 0.10 | 1.47370 | 1.47422 | 0.00000 | -1.40 | 7772.70 |
2793 | 2009.11.02 01:50 | sell | 1397 | 0.10 | 1.47355 | 1.47421 | 0.00000 | ||
2794 | 2009.11.02 01:50 | close | 1397 | 0.10 | 1.47370 | 1.47421 | 0.00000 | -1.50 | 7771.20 |
2795 | 2009.11.02 01:50 | sell | 1398 | 0.10 | 1.47353 | 1.47419 | 0.00000 | ||
2796 | 2009.11.02 01:50 | close | 1398 | 0.10 | 1.47370 | 1.47419 | 0.00000 | -1.70 | 7769.50 |
2797 | 2009.11.02 01:50 | sell | 1399 | 0.10 | 1.47352 | 1.47418 | 0.00000 | ||
2798 | 2009.11.02 01:50 | close | 1399 | 0.10 | 1.47369 | 1.47418 | 0.00000 | -1.70 | 7767.80 |
2799 | 2009.11.02 01:50 | sell | 1400 | 0.10 | 1.47352 | 1.47418 | 0.00000 | ||
2800 | 2009.11.02 01:50 | close | 1400 | 0.10 | 1.47367 | 1.47418 | 0.00000 | -1.50 | 7766.30 |
2801 | 2009.11.02 01:50 | sell | 1401 | 0.10 | 1.47350 | 1.47416 | 0.00000 | ||
2802 | 2009.11.02 01:50 | close | 1401 | 0.10 | 1.47367 | 1.47416 | 0.00000 | -1.70 | 7764.60 |
2803 | 2009.11.02 01:50 | sell | 1402 | 0.10 | 1.47349 | 1.47415 | 0.00000 | ||
2804 | 2009.11.02 01:50 | close | 1402 | 0.10 | 1.47366 | 1.47415 | 0.00000 | -1.70 | 7762.90 |
2805 | 2009.11.02 01:50 | sell | 1403 | 0.10 | 1.47349 | 1.47415 | 0.00000 | ||
2806 | 2009.11.02 01:50 | close | 1403 | 0.10 | 1.47364 | 1.47415 | 0.00000 | -1.50 | 7761.40 |
2807 | 2009.11.02 01:50 | sell | 1404 | 0.10 | 1.47349 | 1.47415 | 0.00000 | ||
2808 | 2009.11.02 01:50 | close | 1404 | 0.10 | 1.47363 | 1.47415 | 0.00000 | -1.40 | 7760.00 |
2809 | 2009.11.02 01:50 | sell | 1405 | 0.10 | 1.47348 | 1.47414 | 0.00000 | ||
2810 | 2009.11.02 01:50 | close | 1405 | 0.10 | 1.47363 | 1.47414 | 0.00000 | -1.50 | 7758.50 |
2811 | 2009.11.02 01:50 | sell | 1406 | 0.10 | 1.47346 | 1.47412 | 0.00000 | ||
2812 | 2009.11.02 01:50 | close | 1406 | 0.10 | 1.47361 | 1.47412 | 0.00000 | -1.50 | 7757.00 |
2813 | 2009.11.02 01:50 | sell | 1407 | 0.10 | 1.47346 | 1.47412 | 0.00000 | ||
2814 | 2009.11.02 01:50 | close | 1407 | 0.10 | 1.47360 | 1.47412 | 0.00000 | -1.40 | 7755.60 |
2815 | 2009.11.02 01:50 | sell | 1408 | 0.10 | 1.47345 | 1.47411 | 0.00000 | ||
2816 | 2009.11.02 01:50 | close | 1408 | 0.10 | 1.47360 | 1.47411 | 0.00000 | -1.50 | 7754.10 |
2817 | 2009.11.02 01:50 | sell | 1409 | 0.10 | 1.47343 | 1.47409 | 0.00000 | ||
2818 | 2009.11.02 01:50 | close | 1409 | 0.10 | 1.47360 | 1.47409 | 0.00000 | -1.70 | 7752.40 |
2819 | 2009.11.02 01:50 | sell | 1410 | 0.10 | 1.47342 | 1.47408 | 0.00000 | ||
2820 | 2009.11.02 01:50 | close | 1410 | 0.10 | 1.47359 | 1.47408 | 0.00000 | -1.70 | 7750.70 |
2821 | 2009.11.02 01:50 | sell | 1411 | 0.10 | 1.47342 | 1.47408 | 0.00000 | ||
2822 | 2009.11.02 01:50 | close | 1411 | 0.10 | 1.47357 | 1.47408 | 0.00000 | -1.50 | 7749.20 |
2823 | 2009.11.02 01:50 | sell | 1412 | 0.10 | 1.47340 | 1.47406 | 0.00000 | ||
2824 | 2009.11.02 01:50 | close | 1412 | 0.10 | 1.47357 | 1.47406 | 0.00000 | -1.70 | 7747.50 |
2825 | 2009.11.02 01:50 | sell | 1413 | 0.10 | 1.47339 | 1.47405 | 0.00000 | ||
2826 | 2009.11.02 01:50 | close | 1413 | 0.10 | 1.47356 | 1.47405 | 0.00000 | -1.70 | 7745.80 |
2827 | 2009.11.02 01:50 | sell | 1414 | 0.10 | 1.47339 | 1.47405 | 0.00000 | ||
2828 | 2009.11.02 01:50 | close | 1414 | 0.10 | 1.47354 | 1.47405 | 0.00000 | -1.50 | 7744.30 |
2829 | 2009.11.02 01:50 | sell | 1415 | 0.10 | 1.47339 | 1.47405 | 0.00000 | ||
2830 | 2009.11.02 01:50 | close | 1415 | 0.10 | 1.47353 | 1.47405 | 0.00000 | -1.40 | 7742.90 |
2831 | 2009.11.02 01:50 | sell | 1416 | 0.10 | 1.47338 | 1.47404 | 0.00000 | ||
2832 | 2009.11.02 01:50 | close | 1416 | 0.10 | 1.47352 | 1.47404 | 0.00000 | -1.40 | 7741.50 |
2833 | 2009.11.02 01:50 | sell | 1417 | 0.10 | 1.47337 | 1.47403 | 0.00000 | ||
2834 | 2009.11.02 01:50 | close | 1417 | 0.10 | 1.47352 | 1.47403 | 0.00000 | -1.50 | 7740.00 |
2835 | 2009.11.02 01:50 | sell | 1418 | 0.10 | 1.47335 | 1.47401 | 0.00000 | ||
2836 | 2009.11.02 01:50 | close | 1418 | 0.10 | 1.47352 | 1.47401 | 0.00000 | -1.70 | 7738.30 |
2837 | 2009.11.02 01:50 | sell | 1419 | 0.10 | 1.47334 | 1.47400 | 0.00000 | ||
2838 | 2009.11.02 01:50 | close | 1419 | 0.10 | 1.47351 | 1.47400 | 0.00000 | -1.70 | 7736.60 |
2839 | 2009.11.02 01:50 | sell | 1420 | 0.10 | 1.47334 | 1.47400 | 0.00000 | ||
2840 | 2009.11.02 01:50 | close | 1420 | 0.10 | 1.47349 | 1.47400 | 0.00000 | -1.50 | 7735.10 |
2841 | 2009.11.02 01:50 | sell | 1421 | 0.10 | 1.47334 | 1.47400 | 0.00000 | ||
2842 | 2009.11.02 01:50 | close | 1421 | 0.10 | 1.47348 | 1.47400 | 0.00000 | -1.40 | 7733.70 |
2843 | 2009.11.02 01:50 | sell | 1422 | 0.10 | 1.47333 | 1.47399 | 0.00000 | ||
2844 | 2009.11.02 01:50 | close | 1422 | 0.10 | 1.47347 | 1.47399 | 0.00000 | -1.40 | 7732.30 |
2845 | 2009.11.02 01:50 | sell | 1423 | 0.10 | 1.47332 | 1.47398 | 0.00000 | ||
2846 | 2009.11.02 01:50 | close | 1423 | 0.10 | 1.47347 | 1.47398 | 0.00000 | -1.50 | 7730.80 |
2847 | 2009.11.02 01:50 | sell | 1424 | 0.10 | 1.47330 | 1.47396 | 0.00000 | ||
2848 | 2009.11.02 01:50 | close | 1424 | 0.10 | 1.47347 | 1.47396 | 0.00000 | -1.70 | 7729.10 |
2849 | 2009.11.02 01:50 | sell | 1425 | 0.10 | 1.47329 | 1.47395 | 0.00000 | ||
2850 | 2009.11.02 01:50 | close | 1425 | 0.10 | 1.47346 | 1.47395 | 0.00000 | -1.70 | 7727.40 |
2851 | 2009.11.02 01:50 | sell | 1426 | 0.10 | 1.47329 | 1.47395 | 0.00000 | ||
2852 | 2009.11.02 01:50 | close | 1426 | 0.10 | 1.47344 | 1.47395 | 0.00000 | -1.50 | 7725.90 |
2853 | 2009.11.02 01:50 | sell | 1427 | 0.10 | 1.47329 | 1.47395 | 0.00000 | ||
2854 | 2009.11.02 01:50 | close | 1427 | 0.10 | 1.47343 | 1.47395 | 0.00000 | -1.40 | 7724.50 |
2855 | 2009.11.02 01:50 | sell | 1428 | 0.10 | 1.47328 | 1.47394 | 0.00000 | ||
2856 | 2009.11.02 01:50 | close | 1428 | 0.10 | 1.47342 | 1.47394 | 0.00000 | -1.40 | 7723.10 |
2857 | 2009.11.02 01:50 | sell | 1429 | 0.10 | 1.47327 | 1.47393 | 0.00000 | ||
2858 | 2009.11.02 01:50 | close | 1429 | 0.10 | 1.47342 | 1.47393 | 0.00000 | -1.50 | 7721.60 |
2859 | 2009.11.02 01:50 | sell | 1430 | 0.10 | 1.47325 | 1.47391 | 0.00000 | ||
2860 | 2009.11.02 01:50 | close | 1430 | 0.10 | 1.47342 | 1.47391 | 0.00000 | -1.70 | 7719.90 |
2861 | 2009.11.02 01:50 | sell | 1431 | 0.10 | 1.47324 | 1.47390 | 0.00000 | ||
2862 | 2009.11.02 01:50 | close | 1431 | 0.10 | 1.47341 | 1.47390 | 0.00000 | -1.70 | 7718.20 |
2863 | 2009.11.02 01:50 | sell | 1432 | 0.10 | 1.47324 | 1.47390 | 0.00000 | ||
2864 | 2009.11.02 01:50 | close | 1432 | 0.10 | 1.47339 | 1.47390 | 0.00000 | -1.50 | 7716.70 |
2865 | 2009.11.02 01:50 | sell | 1433 | 0.10 | 1.47324 | 1.47390 | 0.00000 | ||
2866 | 2009.11.02 01:50 | close | 1433 | 0.10 | 1.47338 | 1.47390 | 0.00000 | -1.40 | 7715.30 |
2867 | 2009.11.02 01:50 | sell | 1434 | 0.10 | 1.47323 | 1.47389 | 0.00000 | ||
2868 | 2009.11.02 01:50 | close | 1434 | 0.10 | 1.47337 | 1.47389 | 0.00000 | -1.40 | 7713.90 |
2869 | 2009.11.02 01:50 | sell | 1435 | 0.10 | 1.47322 | 1.47388 | 0.00000 | ||
2870 | 2009.11.02 01:50 | close | 1435 | 0.10 | 1.47337 | 1.47388 | 0.00000 | -1.50 | 7712.40 |
2871 | 2009.11.02 01:50 | sell | 1436 | 0.10 | 1.47320 | 1.47386 | 0.00000 | ||
2872 | 2009.11.02 01:50 | close | 1436 | 0.10 | 1.47337 | 1.47386 | 0.00000 | -1.70 | 7710.70 |
2873 | 2009.11.02 01:50 | sell | 1437 | 0.10 | 1.47319 | 1.47385 | 0.00000 | ||
2874 | 2009.11.02 01:50 | close | 1437 | 0.10 | 1.47336 | 1.47385 | 0.00000 | -1.70 | 7709.00 |
2875 | 2009.11.02 01:50 | sell | 1438 | 0.10 | 1.47319 | 1.47385 | 0.00000 | ||
2876 | 2009.11.02 01:50 | close | 1438 | 0.10 | 1.47334 | 1.47385 | 0.00000 | -1.50 | 7707.50 |
2877 | 2009.11.02 01:50 | sell | 1439 | 0.10 | 1.47317 | 1.47383 | 0.00000 | ||
2878 | 2009.11.02 01:50 | close | 1439 | 0.10 | 1.47334 | 1.47383 | 0.00000 | -1.70 | 7705.80 |
2879 | 2009.11.02 01:50 | sell | 1440 | 0.10 | 1.47316 | 1.47382 | 0.00000 | ||
2880 | 2009.11.02 01:50 | close | 1440 | 0.10 | 1.47333 | 1.47382 | 0.00000 | -1.70 | 7704.10 |
2881 | 2009.11.02 01:50 | sell | 1441 | 0.10 | 1.47316 | 1.47382 | 0.00000 | ||
2882 | 2009.11.02 01:50 | close | 1441 | 0.10 | 1.47331 | 1.47382 | 0.00000 | -1.50 | 7702.60 |
2883 | 2009.11.02 01:50 | sell | 1442 | 0.10 | 1.47316 | 1.47382 | 0.00000 | ||
2884 | 2009.11.02 01:50 | close | 1442 | 0.10 | 1.47330 | 1.47382 | 0.00000 | -1.40 | 7701.20 |
2885 | 2009.11.02 01:50 | sell | 1443 | 0.10 | 1.47315 | 1.47381 | 0.00000 | ||
2886 | 2009.11.02 01:50 | close | 1443 | 0.10 | 1.47330 | 1.47381 | 0.00000 | -1.50 | 7699.70 |
2887 | 2009.11.02 01:50 | sell | 1444 | 0.10 | 1.47313 | 1.47379 | 0.00000 | ||
2888 | 2009.11.02 01:50 | close | 1444 | 0.10 | 1.47328 | 1.47379 | 0.00000 | -1.50 | 7698.20 |
2889 | 2009.11.02 01:50 | sell | 1445 | 0.10 | 1.47313 | 1.47379 | 0.00000 | ||
2890 | 2009.11.02 01:50 | close | 1445 | 0.10 | 1.47327 | 1.47379 | 0.00000 | -1.40 | 7696.80 |
2891 | 2009.11.02 01:50 | sell | 1446 | 0.10 | 1.47312 | 1.47378 | 0.00000 | ||
2892 | 2009.11.02 01:50 | close | 1446 | 0.10 | 1.47327 | 1.47378 | 0.00000 | -1.50 | 7695.30 |
2893 | 2009.11.02 01:50 | sell | 1447 | 0.10 | 1.47310 | 1.47376 | 0.00000 | ||
2894 | 2009.11.02 01:50 | close | 1447 | 0.10 | 1.47327 | 1.47376 | 0.00000 | -1.70 | 7693.60 |
2895 | 2009.11.02 01:50 | sell | 1448 | 0.10 | 1.47309 | 1.47375 | 0.00000 | ||
2896 | 2009.11.02 01:50 | close | 1448 | 0.10 | 1.47326 | 1.47375 | 0.00000 | -1.70 | 7691.90 |
2897 | 2009.11.02 01:50 | sell | 1449 | 0.10 | 1.47309 | 1.47375 | 0.00000 | ||
2898 | 2009.11.02 01:50 | close | 1449 | 0.10 | 1.47324 | 1.47375 | 0.00000 | -1.50 | 7690.40 |
2899 | 2009.11.02 01:50 | sell | 1450 | 0.10 | 1.47307 | 1.47373 | 0.00000 | ||
2900 | 2009.11.02 01:50 | close | 1450 | 0.10 | 1.47324 | 1.47373 | 0.00000 | -1.70 | 7688.70 |
2901 | 2009.11.02 01:50 | sell | 1451 | 0.10 | 1.47306 | 1.47372 | 0.00000 | ||
2902 | 2009.11.02 01:50 | close | 1451 | 0.10 | 1.47323 | 1.47372 | 0.00000 | -1.70 | 7687.00 |
2903 | 2009.11.02 01:50 | sell | 1452 | 0.10 | 1.47306 | 1.47372 | 0.00000 | ||
2904 | 2009.11.02 01:50 | close | 1452 | 0.10 | 1.47321 | 1.47372 | 0.00000 | -1.50 | 7685.50 |
2905 | 2009.11.02 01:50 | sell | 1453 | 0.10 | 1.47306 | 1.47372 | 0.00000 | ||
2906 | 2009.11.02 01:50 | close | 1453 | 0.10 | 1.47320 | 1.47372 | 0.00000 | -1.40 | 7684.10 |
2907 | 2009.11.02 01:50 | sell | 1454 | 0.10 | 1.47305 | 1.47371 | 0.00000 | ||
2908 | 2009.11.02 01:50 | close | 1454 | 0.10 | 1.47319 | 1.47371 | 0.00000 | -1.40 | 7682.70 |
2909 | 2009.11.02 01:50 | sell | 1455 | 0.10 | 1.47304 | 1.47370 | 0.00000 | ||
2910 | 2009.11.02 01:50 | close | 1455 | 0.10 | 1.47319 | 1.47370 | 0.00000 | -1.50 | 7681.20 |
2911 | 2009.11.02 01:50 | sell | 1456 | 0.10 | 1.47302 | 1.47368 | 0.00000 | ||
2912 | 2009.11.02 01:50 | close | 1456 | 0.10 | 1.47319 | 1.47368 | 0.00000 | -1.70 | 7679.50 |
2913 | 2009.11.02 01:50 | sell | 1457 | 0.10 | 1.47301 | 1.47367 | 0.00000 | ||
2914 | 2009.11.02 01:50 | close | 1457 | 0.10 | 1.47318 | 1.47367 | 0.00000 | -1.70 | 7677.80 |
2915 | 2009.11.02 01:50 | sell | 1458 | 0.10 | 1.47301 | 1.47367 | 0.00000 | ||
2916 | 2009.11.02 01:50 | close | 1458 | 0.10 | 1.47316 | 1.47367 | 0.00000 | -1.50 | 7676.30 |
2917 | 2009.11.02 01:50 | sell | 1459 | 0.10 | 1.47301 | 1.47367 | 0.00000 | ||
2918 | 2009.11.02 01:50 | close | 1459 | 0.10 | 1.47315 | 1.47367 | 0.00000 | -1.40 | 7674.90 |
2919 | 2009.11.02 01:50 | sell | 1460 | 0.10 | 1.47300 | 1.47366 | 0.00000 | ||
2920 | 2009.11.02 01:50 | close | 1460 | 0.10 | 1.47314 | 1.47366 | 0.00000 | -1.40 | 7673.50 |
2921 | 2009.11.02 01:50 | sell | 1461 | 0.10 | 1.47299 | 1.47365 | 0.00000 | ||
2922 | 2009.11.02 01:50 | close | 1461 | 0.10 | 1.47314 | 1.47365 | 0.00000 | -1.50 | 7672.00 |
2923 | 2009.11.02 01:50 | sell | 1462 | 0.10 | 1.47297 | 1.47363 | 0.00000 | ||
2924 | 2009.11.02 01:50 | close | 1462 | 0.10 | 1.47314 | 1.47363 | 0.00000 | -1.70 | 7670.30 |
2925 | 2009.11.02 01:50 | sell | 1463 | 0.10 | 1.47296 | 1.47362 | 0.00000 | ||
2926 | 2009.11.02 01:50 | close | 1463 | 0.10 | 1.47313 | 1.47362 | 0.00000 | -1.70 | 7668.60 |
2927 | 2009.11.02 01:50 | sell | 1464 | 0.10 | 1.47296 | 1.47362 | 0.00000 | ||
2928 | 2009.11.02 01:50 | close | 1464 | 0.10 | 1.47311 | 1.47362 | 0.00000 | -1.50 | 7667.10 |
2929 | 2009.11.02 01:50 | sell | 1465 | 0.10 | 1.47296 | 1.47362 | 0.00000 | ||
2930 | 2009.11.02 01:50 | close | 1465 | 0.10 | 1.47310 | 1.47362 | 0.00000 | -1.40 | 7665.70 |
2931 | 2009.11.02 01:50 | sell | 1466 | 0.10 | 1.47295 | 1.47361 | 0.00000 | ||
2932 | 2009.11.02 01:50 | close | 1466 | 0.10 | 1.47309 | 1.47361 | 0.00000 | -1.40 | 7664.30 |
2933 | 2009.11.02 01:50 | sell | 1467 | 0.10 | 1.47294 | 1.47360 | 0.00000 | ||
2934 | 2009.11.02 01:50 | close | 1467 | 0.10 | 1.47309 | 1.47360 | 0.00000 | -1.50 | 7662.80 |
2935 | 2009.11.02 01:50 | sell | 1468 | 0.10 | 1.47292 | 1.47358 | 0.00000 | ||
2936 | 2009.11.02 01:50 | close | 1468 | 0.10 | 1.47309 | 1.47358 | 0.00000 | -1.70 | 7661.10 |
2937 | 2009.11.02 01:50 | sell | 1469 | 0.10 | 1.47291 | 1.47357 | 0.00000 | ||
2938 | 2009.11.02 01:50 | close | 1469 | 0.10 | 1.47308 | 1.47357 | 0.00000 | -1.70 | 7659.40 |
2939 | 2009.11.02 01:50 | sell | 1470 | 0.10 | 1.47291 | 1.47357 | 0.00000 | ||
2940 | 2009.11.02 01:50 | close | 1470 | 0.10 | 1.47306 | 1.47357 | 0.00000 | -1.50 | 7657.90 |
2941 | 2009.11.02 01:50 | sell | 1471 | 0.10 | 1.47289 | 1.47355 | 0.00000 | ||
2942 | 2009.11.02 01:50 | close | 1471 | 0.10 | 1.47306 | 1.47355 | 0.00000 | -1.70 | 7656.20 |
2943 | 2009.11.02 01:50 | sell | 1472 | 0.10 | 1.47288 | 1.47354 | 0.00000 | ||
2944 | 2009.11.02 01:50 | close | 1472 | 0.10 | 1.47305 | 1.47354 | 0.00000 | -1.70 | 7654.50 |
2945 | 2009.11.02 01:50 | sell | 1473 | 0.10 | 1.47288 | 1.47354 | 0.00000 | ||
2946 | 2009.11.02 01:50 | close | 1473 | 0.10 | 1.47303 | 1.47354 | 0.00000 | -1.50 | 7653.00 |
2947 | 2009.11.02 01:50 | sell | 1474 | 0.10 | 1.47288 | 1.47354 | 0.00000 | ||
2948 | 2009.11.02 01:50 | close | 1474 | 0.10 | 1.47302 | 1.47354 | 0.00000 | -1.40 | 7651.60 |
2949 | 2009.11.02 01:50 | sell | 1475 | 0.10 | 1.47287 | 1.47353 | 0.00000 | ||
2950 | 2009.11.02 01:50 | close | 1475 | 0.10 | 1.47302 | 1.47353 | 0.00000 | -1.50 | 7650.10 |
2951 | 2009.11.02 01:50 | sell | 1476 | 0.10 | 1.47285 | 1.47351 | 0.00000 | ||
2952 | 2009.11.02 01:50 | close | 1476 | 0.10 | 1.47300 | 1.47351 | 0.00000 | -1.50 | 7648.60 |
2953 | 2009.11.02 01:50 | sell | 1477 | 0.10 | 1.47285 | 1.47351 | 0.00000 | ||
2954 | 2009.11.02 01:50 | close | 1477 | 0.10 | 1.47299 | 1.47351 | 0.00000 | -1.40 | 7647.20 |
2955 | 2009.11.02 01:50 | sell | 1478 | 0.10 | 1.47284 | 1.47350 | 0.00000 | ||
2956 | 2009.11.02 01:50 | close | 1478 | 0.10 | 1.47299 | 1.47350 | 0.00000 | -1.50 | 7645.70 |
2957 | 2009.11.02 01:50 | sell | 1479 | 0.10 | 1.47282 | 1.47348 | 0.00000 | ||
2958 | 2009.11.02 01:50 | close | 1479 | 0.10 | 1.47299 | 1.47348 | 0.00000 | -1.70 | 7644.00 |
2959 | 2009.11.02 01:50 | sell | 1480 | 0.10 | 1.47281 | 1.47347 | 0.00000 | ||
2960 | 2009.11.02 01:50 | close | 1480 | 0.10 | 1.47298 | 1.47347 | 0.00000 | -1.70 | 7642.30 |
2961 | 2009.11.02 01:50 | sell | 1481 | 0.10 | 1.47281 | 1.47347 | 0.00000 | ||
2962 | 2009.11.02 01:50 | close | 1481 | 0.10 | 1.47296 | 1.47347 | 0.00000 | -1.50 | 7640.80 |
2963 | 2009.11.02 01:50 | sell | 1482 | 0.10 | 1.47279 | 1.47345 | 0.00000 | ||
2964 | 2009.11.02 01:50 | close | 1482 | 0.10 | 1.47296 | 1.47345 | 0.00000 | -1.70 | 7639.10 |
2965 | 2009.11.02 01:50 | sell | 1483 | 0.10 | 1.47278 | 1.47344 | 0.00000 | ||
2966 | 2009.11.02 01:50 | close | 1483 | 0.10 | 1.47295 | 1.47344 | 0.00000 | -1.70 | 7637.40 |
2967 | 2009.11.02 01:50 | sell | 1484 | 0.10 | 1.47278 | 1.47344 | 0.00000 | ||
2968 | 2009.11.02 01:50 | close | 1484 | 0.10 | 1.47293 | 1.47344 | 0.00000 | -1.50 | 7635.90 |
2969 | 2009.11.02 01:50 | sell | 1485 | 0.10 | 1.47278 | 1.47344 | 0.00000 | ||
2970 | 2009.11.02 01:50 | close | 1485 | 0.10 | 1.47292 | 1.47344 | 0.00000 | -1.40 | 7634.50 |
2971 | 2009.11.02 01:50 | sell | 1486 | 0.10 | 1.47277 | 1.47343 | 0.00000 | ||
2972 | 2009.11.02 01:50 | close | 1486 | 0.10 | 1.47338 | 1.47343 | 0.00000 | -6.10 | 7628.40 |
2973 | 2009.11.02 02:00 | sell | 1487 | 0.10 | 1.47322 | 1.47388 | 0.00000 | ||
2974 | 2009.11.02 02:00 | close | 1487 | 0.10 | 1.47339 | 1.47388 | 0.00000 | -1.70 | 7626.70 |
2975 | 2009.11.02 02:00 | sell | 1488 | 0.10 | 1.47322 | 1.47388 | 0.00000 | ||
2976 | 2009.11.02 02:00 | close | 1488 | 0.10 | 1.47339 | 1.47388 | 0.00000 | -1.70 | 7625.00 |
2977 | 2009.11.02 02:00 | sell | 1489 | 0.10 | 1.47322 | 1.47388 | 0.00000 | ||
2978 | 2009.11.02 02:00 | close | 1489 | 0.10 | 1.47339 | 1.47388 | 0.00000 | -1.70 | 7623.30 |
2979 | 2009.11.02 02:00 | sell | 1490 | 0.10 | 1.47322 | 1.47388 | 0.00000 | ||
2980 | 2009.11.02 02:00 | close | 1490 | 0.10 | 1.47339 | 1.47388 | 0.00000 | -1.70 | 7621.60 |
2981 | 2009.11.02 02:00 | sell | 1491 | 0.10 | 1.47322 | 1.47388 | 0.00000 | ||
2982 | 2009.11.02 02:00 | close | 1491 | 0.10 | 1.47339 | 1.47388 | 0.00000 | -1.70 | 7619.90 |
2983 | 2009.11.02 02:00 | sell | 1492 | 0.10 | 1.47322 | 1.47388 | 0.00000 | ||
2984 | 2009.11.02 02:00 | close | 1492 | 0.10 | 1.47339 | 1.47388 | 0.00000 | -1.70 | 7618.20 |
2985 | 2009.11.02 02:00 | sell | 1493 | 0.10 | 1.47322 | 1.47388 | 0.00000 | ||
2986 | 2009.11.02 02:00 | close | 1493 | 0.10 | 1.47339 | 1.47388 | 0.00000 | -1.70 | 7616.50 |
2987 | 2009.11.02 02:00 | sell | 1494 | 0.10 | 1.47322 | 1.47388 | 0.00000 | ||
2988 | 2009.11.02 02:00 | close | 1494 | 0.10 | 1.47339 | 1.47388 | 0.00000 | -1.70 | 7614.80 |
2989 | 2009.11.02 02:00 | sell | 1495 | 0.10 | 1.47322 | 1.47388 | 0.00000 | ||
2990 | 2009.11.02 02:00 | close | 1495 | 0.10 | 1.47339 | 1.47388 | 0.00000 | -1.70 | 7613.10 |
2991 | 2009.11.02 02:00 | sell | 1496 | 0.10 | 1.47322 | 1.47388 | 0.00000 | ||
2992 | 2009.11.02 02:00 | close | 1496 | 0.10 | 1.47339 | 1.47388 | 0.00000 | -1.70 | 7611.40 |
2993 | 2009.11.02 02:00 | sell | 1497 | 0.10 | 1.47322 | 1.47388 | 0.00000 | ||
2994 | 2009.11.02 02:00 | close | 1497 | 0.10 | 1.47339 | 1.47388 | 0.00000 | -1.70 | 7609.70 |
2995 | 2009.11.02 02:00 | sell | 1498 | 0.10 | 1.47322 | 1.47388 | 0.00000 | ||
2996 | 2009.11.02 02:00 | close | 1498 | 0.10 | 1.47339 | 1.47388 | 0.00000 | -1.70 | 7608.00 |
2997 | 2009.11.02 02:00 | sell | 1499 | 0.10 | 1.47322 | 1.47388 | 0.00000 | ||
2998 | 2009.11.02 02:00 | close | 1499 | 0.10 | 1.47339 | 1.47388 | 0.00000 | -1.70 | 7606.30 |
2999 | 2009.11.02 02:00 | sell | 1500 | 0.10 | 1.47322 | 1.47388 | 0.00000 | ||
3000 | 2009.11.02 02:00 | close | 1500 | 0.10 | 1.47339 | 1.47388 | 0.00000 | -1.70 | 7604.60 |
3001 | 2009.11.02 02:00 | sell | 1501 | 0.10 | 1.47322 | 1.47388 | 0.00000 | ||
3002 | 2009.11.02 02:00 | close | 1501 | 0.10 | 1.47339 | 1.47388 | 0.00000 | -1.70 | 7602.90 |
3003 | 2009.11.02 02:00 | sell | 1502 | 0.10 | 1.47322 | 1.47388 | 0.00000 | ||
3004 | 2009.11.02 02:00 | close | 1502 | 0.10 | 1.47339 | 1.47388 | 0.00000 | -1.70 | 7601.20 |
3005 | 2009.11.02 02:00 | sell | 1503 | 0.10 | 1.47322 | 1.47388 | 0.00000 | ||
3006 | 2009.11.02 02:00 | close | 1503 | 0.10 | 1.47339 | 1.47388 | 0.00000 | -1.70 | 7599.50 |
3007 | 2009.11.02 02:00 | sell | 1504 | 0.10 | 1.47322 | 1.47388 | 0.00000 | ||
3008 | 2009.11.02 02:00 | close | 1504 | 0.10 | 1.47339 | 1.47388 | 0.00000 | -1.70 | 7597.80 |
3009 | 2009.11.02 02:00 | sell | 1505 | 0.10 | 1.47322 | 1.47388 | 0.00000 | ||
3010 | 2009.11.02 02:00 | close | 1505 | 0.10 | 1.47339 | 1.47388 | 0.00000 | -1.70 | 7596.10 |
3011 | 2009.11.02 02:00 | sell | 1506 | 0.10 | 1.47322 | 1.47388 | 0.00000 | ||
3012 | 2009.11.02 02:00 | close | 1506 | 0.10 | 1.47339 | 1.47388 | 0.00000 | -1.70 | 7594.40 |
3013 | 2009.11.02 02:00 | sell | 1507 | 0.10 | 1.47322 | 1.47388 | 0.00000 | ||
3014 | 2009.11.02 02:00 | close | 1507 | 0.10 | 1.47339 | 1.47388 | 0.00000 | -1.70 | 7592.70 |
3015 | 2009.11.02 02:00 | sell | 1508 | 0.10 | 1.47322 | 1.47388 | 0.00000 | ||
3016 | 2009.11.02 02:00 | close | 1508 | 0.10 | 1.47339 | 1.47388 | 0.00000 | -1.70 | 7591.00 |
3017 | 2009.11.02 02:00 | sell | 1509 | 0.10 | 1.47322 | 1.47388 | 0.00000 | ||
3018 | 2009.11.02 02:00 | close | 1509 | 0.10 | 1.47339 | 1.47388 | 0.00000 | -1.70 | 7589.30 |
3019 | 2009.11.02 02:00 | sell | 1510 | 0.10 | 1.47322 | 1.47388 | 0.00000 | ||
3020 | 2009.11.02 02:00 | close | 1510 | 0.10 | 1.47339 | 1.47388 | 0.00000 | -1.70 | 7587.60 |
3021 | 2009.11.02 02:00 | sell | 1511 | 0.10 | 1.47322 | 1.47388 | 0.00000 | ||
3022 | 2009.11.02 02:00 | close | 1511 | 0.10 | 1.47339 | 1.47388 | 0.00000 | -1.70 | 7585.90 |
3023 | 2009.11.02 02:00 | sell | 1512 | 0.10 | 1.47322 | 1.47388 | 0.00000 | ||
3024 | 2009.11.02 02:00 | close | 1512 | 0.10 | 1.47339 | 1.47388 | 0.00000 | -1.70 | 7584.20 |
3025 | 2009.11.02 02:00 | sell | 1513 | 0.10 | 1.47322 | 1.47388 | 0.00000 | ||
3026 | 2009.11.02 02:00 | close | 1513 | 0.10 | 1.47339 | 1.47388 | 0.00000 | -1.70 | 7582.50 |
3027 | 2009.11.02 02:00 | sell | 1514 | 0.10 | 1.47322 | 1.47388 | 0.00000 | ||
3028 | 2009.11.02 02:00 | close | 1514 | 0.10 | 1.47339 | 1.47388 | 0.00000 | -1.70 | 7580.80 |
3029 | 2009.11.02 02:00 | sell | 1515 | 0.10 | 1.47322 | 1.47388 | 0.00000 | ||
3030 | 2009.11.02 02:00 | close | 1515 | 0.10 | 1.47339 | 1.47388 | 0.00000 | -1.70 | 7579.10 |
3031 | 2009.11.02 02:00 | sell | 1516 | 0.10 | 1.47322 | 1.47388 | 0.00000 | ||
3032 | 2009.11.02 02:00 | close | 1516 | 0.10 | 1.47339 | 1.47388 | 0.00000 | -1.70 | 7577.40 |
3033 | 2009.11.02 02:01 | sell | 1517 | 0.10 | 1.47322 | 1.47388 | 0.00000 | ||
3034 | 2009.11.02 02:01 | close | 1517 | 0.10 | 1.47339 | 1.47388 | 0.00000 | -1.70 | 7575.70 |
3035 | 2009.11.02 02:01 | sell | 1518 | 0.10 | 1.47322 | 1.47388 | 0.00000 | ||
3036 | 2009.11.02 02:01 | close | 1518 | 0.10 | 1.47339 | 1.47388 | 0.00000 | -1.70 | 7574.00 |
3037 | 2009.11.02 02:01 | sell | 1519 | 0.10 | 1.47322 | 1.47388 | 0.00000 | ||
3038 | 2009.11.02 02:01 | close | 1519 | 0.10 | 1.47339 | 1.47388 | 0.00000 | -1.70 | 7572.30 |
3039 | 2009.11.02 02:01 | sell | 1520 | 0.10 | 1.47322 | 1.47388 | 0.00000 | ||
3040 | 2009.11.02 02:01 | close | 1520 | 0.10 | 1.47339 | 1.47388 | 0.00000 | -1.70 | 7570.60 |
3041 | 2009.11.02 02:01 | sell | 1521 | 0.10 | 1.47322 | 1.47388 | 0.00000 | ||
3042 | 2009.11.02 02:01 | close | 1521 | 0.10 | 1.47339 | 1.47388 | 0.00000 | -1.70 | 7568.90 |
3043 | 2009.11.02 02:01 | sell | 1522 | 0.10 | 1.47322 | 1.47388 | 0.00000 | ||
3044 | 2009.11.02 02:01 | close | 1522 | 0.10 | 1.47339 | 1.47388 | 0.00000 | -1.70 | 7567.20 |
3045 | 2009.11.02 02:01 | sell | 1523 | 0.10 | 1.47322 | 1.47388 | 0.00000 | ||
3046 | 2009.11.02 02:01 | close | 1523 | 0.10 | 1.47339 | 1.47388 | 0.00000 | -1.70 | 7565.50 |
3047 | 2009.11.02 02:01 | sell | 1524 | 0.10 | 1.47322 | 1.47388 | 0.00000 | ||
3048 | 2009.11.02 02:01 | close | 1524 | 0.10 | 1.47339 | 1.47388 | 0.00000 | -1.70 | 7563.80 |
3049 | 2009.11.02 02:01 | sell | 1525 | 0.10 | 1.47322 | 1.47388 | 0.00000 | ||
3050 | 2009.11.02 02:01 | close | 1525 | 0.10 | 1.47339 | 1.47388 | 0.00000 | -1.70 | 7562.10 |
3051 | 2009.11.02 02:01 | sell | 1526 | 0.10 | 1.47322 | 1.47388 | 0.00000 | ||
3052 | 2009.11.02 02:01 | close | 1526 | 0.10 | 1.47339 | 1.47388 | 0.00000 | -1.70 | 7560.40 |
3053 | 2009.11.02 02:01 | sell | 1527 | 0.10 | 1.47322 | 1.47388 | 0.00000 | ||
3054 | 2009.11.02 02:01 | close | 1527 | 0.10 | 1.47339 | 1.47388 | 0.00000 | -1.70 | 7558.70 |
3055 | 2009.11.02 02:01 | sell | 1528 | 0.10 | 1.47322 | 1.47388 | 0.00000 | ||
3056 | 2009.11.02 02:01 | close | 1528 | 0.10 | 1.47339 | 1.47388 | 0.00000 | -1.70 | 7557.00 |
3057 | 2009.11.02 02:01 | sell | 1529 | 0.10 | 1.47322 | 1.47388 | 0.00000 | ||
3058 | 2009.11.02 02:01 | close | 1529 | 0.10 | 1.47339 | 1.47388 | 0.00000 | -1.70 | 7555.30 |
3059 | 2009.11.02 02:01 | sell | 1530 | 0.10 | 1.47322 | 1.47388 | 0.00000 | ||
3060 | 2009.11.02 02:01 | close | 1530 | 0.10 | 1.47339 | 1.47388 | 0.00000 | -1.70 | 7553.60 |
3061 | 2009.11.02 02:01 | sell | 1531 | 0.10 | 1.47322 | 1.47388 | 0.00000 | ||
3062 | 2009.11.02 02:01 | close | 1531 | 0.10 | 1.47339 | 1.47388 | 0.00000 | -1.70 | 7551.90 |
3063 | 2009.11.02 02:01 | sell | 1532 | 0.10 | 1.47322 | 1.47388 | 0.00000 | ||
3064 | 2009.11.02 02:01 | close | 1532 | 0.10 | 1.47339 | 1.47388 | 0.00000 | -1.70 | 7550.20 |
3065 | 2009.11.02 02:01 | sell | 1533 | 0.10 | 1.47322 | 1.47388 | 0.00000 | ||
3066 | 2009.11.02 02:01 | close | 1533 | 0.10 | 1.47339 | 1.47388 | 0.00000 | -1.70 | 7548.50 |
3067 | 2009.11.02 02:01 | sell | 1534 | 0.10 | 1.47322 | 1.47388 | 0.00000 | ||
3068 | 2009.11.02 02:01 | close | 1534 | 0.10 | 1.47339 | 1.47388 | 0.00000 | -1.70 | 7546.80 |
3069 | 2009.11.02 02:01 | sell | 1535 | 0.10 | 1.47322 | 1.47388 | 0.00000 | ||
3070 | 2009.11.02 02:01 | close | 1535 | 0.10 | 1.47339 | 1.47388 | 0.00000 | -1.70 | 7545.10 |
3071 | 2009.11.02 02:01 | sell | 1536 | 0.10 | 1.47322 | 1.47388 | 0.00000 | ||
3072 | 2009.11.02 02:01 | close | 1536 | 0.10 | 1.47339 | 1.47388 | 0.00000 | -1.70 | 7543.40 |
3073 | 2009.11.02 02:01 | sell | 1537 | 0.10 | 1.47322 | 1.47388 | 0.00000 | ||
3074 | 2009.11.02 02:01 | close | 1537 | 0.10 | 1.47339 | 1.47388 | 0.00000 | -1.70 | 7541.70 |
3075 | 2009.11.02 02:01 | sell | 1538 | 0.10 | 1.47322 | 1.47388 | 0.00000 | ||
3076 | 2009.11.02 02:01 | close | 1538 | 0.10 | 1.47339 | 1.47388 | 0.00000 | -1.70 | 7540.00 |
3077 | 2009.11.02 02:01 | sell | 1539 | 0.10 | 1.47322 | 1.47388 | 0.00000 | ||
3078 | 2009.11.02 02:01 | close | 1539 | 0.10 | 1.47339 | 1.47388 | 0.00000 | -1.70 | 7538.30 |
3079 | 2009.11.02 02:01 | sell | 1540 | 0.10 | 1.47322 | 1.47388 | 0.00000 | ||
3080 | 2009.11.02 02:01 | close | 1540 | 0.10 | 1.47339 | 1.47388 | 0.00000 | -1.70 | 7536.60 |
3081 | 2009.11.02 02:01 | sell | 1541 | 0.10 | 1.47322 | 1.47388 | 0.00000 | ||
3082 | 2009.11.02 02:01 | close | 1541 | 0.10 | 1.47339 | 1.47388 | 0.00000 | -1.70 | 7534.90 |
3083 | 2009.11.02 02:01 | sell | 1542 | 0.10 | 1.47322 | 1.47388 | 0.00000 | ||
3084 | 2009.11.02 02:01 | close | 1542 | 0.10 | 1.47339 | 1.47388 | 0.00000 | -1.70 | 7533.20 |
3085 | 2009.11.02 02:01 | sell | 1543 | 0.10 | 1.47322 | 1.47388 | 0.00000 | ||
3086 | 2009.11.02 02:01 | close | 1543 | 0.10 | 1.47339 | 1.47388 | 0.00000 | -1.70 | 7531.50 |
3087 | 2009.11.02 02:01 | sell | 1544 | 0.10 | 1.47322 | 1.47388 | 0.00000 | ||
3088 | 2009.11.02 02:01 | close | 1544 | 0.10 | 1.47339 | 1.47388 | 0.00000 | -1.70 | 7529.80 |
3089 | 2009.11.02 02:01 | sell | 1545 | 0.10 | 1.47322 | 1.47388 | 0.00000 | ||
3090 | 2009.11.02 02:01 | close | 1545 | 0.10 | 1.47339 | 1.47388 | 0.00000 | -1.70 | 7528.10 |
3091 | 2009.11.02 02:01 | sell | 1546 | 0.10 | 1.47322 | 1.47388 | 0.00000 | ||
3092 | 2009.11.02 02:02 | close | 1546 | 0.10 | 1.47339 | 1.47388 | 0.00000 | -1.70 | 7526.40 |
3093 | 2009.11.02 02:02 | sell | 1547 | 0.10 | 1.47324 | 1.47390 | 0.00000 | ||
3094 | 2009.11.02 02:02 | close | 1547 | 0.10 | 1.47339 | 1.47390 | 0.00000 | -1.50 | 7524.90 |
3095 | 2009.11.02 02:02 | sell | 1548 | 0.10 | 1.47324 | 1.47390 | 0.00000 | ||
3096 | 2009.11.02 02:02 | close | 1548 | 0.10 | 1.47339 | 1.47390 | 0.00000 | -1.50 | 7523.40 |
3097 | 2009.11.02 02:02 | sell | 1549 | 0.10 | 1.47324 | 1.47390 | 0.00000 | ||
3098 | 2009.11.02 02:02 | close | 1549 | 0.10 | 1.47339 | 1.47390 | 0.00000 | -1.50 | 7521.90 |
3099 | 2009.11.02 02:02 | sell | 1550 | 0.10 | 1.47324 | 1.47390 | 0.00000 | ||
3100 | 2009.11.02 02:02 | close | 1550 | 0.10 | 1.47339 | 1.47390 | 0.00000 | -1.50 | 7520.40 |
3101 | 2009.11.02 02:02 | sell | 1551 | 0.10 | 1.47324 | 1.47390 | 0.00000 | ||
3102 | 2009.11.02 02:02 | close | 1551 | 0.10 | 1.47339 | 1.47390 | 0.00000 | -1.50 | 7518.90 |
3103 | 2009.11.02 02:02 | sell | 1552 | 0.10 | 1.47324 | 1.47390 | 0.00000 | ||
3104 | 2009.11.02 02:02 | close | 1552 | 0.10 | 1.47339 | 1.47390 | 0.00000 | -1.50 | 7517.40 |
3105 | 2009.11.02 02:02 | sell | 1553 | 0.10 | 1.47324 | 1.47390 | 0.00000 | ||
3106 | 2009.11.02 02:02 | close | 1553 | 0.10 | 1.47339 | 1.47390 | 0.00000 | -1.50 | 7515.90 |
3107 | 2009.11.02 02:02 | sell | 1554 | 0.10 | 1.47324 | 1.47390 | 0.00000 | ||
3108 | 2009.11.02 02:02 | close | 1554 | 0.10 | 1.47339 | 1.47390 | 0.00000 | -1.50 | 7514.40 |
3109 | 2009.11.02 02:02 | sell | 1555 | 0.10 | 1.47324 | 1.47390 | 0.00000 | ||
3110 | 2009.11.02 02:02 | close | 1555 | 0.10 | 1.47339 | 1.47390 | 0.00000 | -1.50 | 7512.90 |
3111 | 2009.11.02 02:02 | sell | 1556 | 0.10 | 1.47324 | 1.47390 | 0.00000 | ||
3112 | 2009.11.02 02:02 | close | 1556 | 0.10 | 1.47339 | 1.47390 | 0.00000 | -1.50 | 7511.40 |
3113 | 2009.11.02 02:02 | sell | 1557 | 0.10 | 1.47324 | 1.47390 | 0.00000 | ||
3114 | 2009.11.02 02:02 | close | 1557 | 0.10 | 1.47339 | 1.47390 | 0.00000 | -1.50 | 7509.90 |
3115 | 2009.11.02 02:02 | sell | 1558 | 0.10 | 1.47324 | 1.47390 | 0.00000 | ||
3116 | 2009.11.02 02:02 | close | 1558 | 0.10 | 1.47339 | 1.47390 | 0.00000 | -1.50 | 7508.40 |
3117 | 2009.11.02 02:02 | sell | 1559 | 0.10 | 1.47324 | 1.47390 | 0.00000 | ||
3118 | 2009.11.02 02:02 | close | 1559 | 0.10 | 1.47339 | 1.47390 | 0.00000 | -1.50 | 7506.90 |
3119 | 2009.11.02 02:02 | sell | 1560 | 0.10 | 1.47324 | 1.47390 | 0.00000 | ||
3120 | 2009.11.02 02:02 | close | 1560 | 0.10 | 1.47339 | 1.47390 | 0.00000 | -1.50 | 7505.40 |
3121 | 2009.11.02 02:02 | sell | 1561 | 0.10 | 1.47324 | 1.47390 | 0.00000 | ||
3122 | 2009.11.02 02:02 | close | 1561 | 0.10 | 1.47339 | 1.47390 | 0.00000 | -1.50 | 7503.90 |
3123 | 2009.11.02 02:02 | sell | 1562 | 0.10 | 1.47324 | 1.47390 | 0.00000 | ||
3124 | 2009.11.02 02:02 | close | 1562 | 0.10 | 1.47339 | 1.47390 | 0.00000 | -1.50 | 7502.40 |
3125 | 2009.11.02 02:02 | sell | 1563 | 0.10 | 1.47324 | 1.47390 | 0.00000 | ||
3126 | 2009.11.02 02:02 | close | 1563 | 0.10 | 1.47339 | 1.47390 | 0.00000 | -1.50 | 7500.90 |
3127 | 2009.11.02 02:02 | sell | 1564 | 0.10 | 1.47324 | 1.47390 | 0.00000 | ||
3128 | 2009.11.02 02:02 | close | 1564 | 0.10 | 1.47339 | 1.47390 | 0.00000 | -1.50 | 7499.40 |
3129 | 2009.11.02 02:02 | sell | 1565 | 0.10 | 1.47324 | 1.47390 | 0.00000 | ||
3130 | 2009.11.02 02:02 | close | 1565 | 0.10 | 1.47339 | 1.47390 | 0.00000 | -1.50 | 7497.90 |
3131 | 2009.11.02 02:02 | sell | 1566 | 0.10 | 1.47324 | 1.47390 | 0.00000 | ||
3132 | 2009.11.02 02:02 | close | 1566 | 0.10 | 1.47339 | 1.47390 | 0.00000 | -1.50 | 7496.40 |
3133 | 2009.11.02 02:02 | sell | 1567 | 0.10 | 1.47324 | 1.47390 | 0.00000 | ||
3134 | 2009.11.02 02:02 | close | 1567 | 0.10 | 1.47339 | 1.47390 | 0.00000 | -1.50 | 7494.90 |
3135 | 2009.11.02 02:02 | sell | 1568 | 0.10 | 1.47324 | 1.47390 | 0.00000 | ||
3136 | 2009.11.02 02:02 | close | 1568 | 0.10 | 1.47339 | 1.47390 | 0.00000 | -1.50 | 7493.40 |
3137 | 2009.11.02 02:02 | sell | 1569 | 0.10 | 1.47324 | 1.47390 | 0.00000 | ||
3138 | 2009.11.02 02:02 | close | 1569 | 0.10 | 1.47339 | 1.47390 | 0.00000 | -1.50 | 7491.90 |
3139 | 2009.11.02 02:02 | sell | 1570 | 0.10 | 1.47324 | 1.47390 | 0.00000 | ||
3140 | 2009.11.02 02:02 | close | 1570 | 0.10 | 1.47339 | 1.47390 | 0.00000 | -1.50 | 7490.40 |
3141 | 2009.11.02 02:02 | sell | 1571 | 0.10 | 1.47324 | 1.47390 | 0.00000 | ||
3142 | 2009.11.02 02:02 | close | 1571 | 0.10 | 1.47339 | 1.47390 | 0.00000 | -1.50 | 7488.90 |
3143 | 2009.11.02 02:02 | sell | 1572 | 0.10 | 1.47324 | 1.47390 | 0.00000 | ||
3144 | 2009.11.02 02:02 | close | 1572 | 0.10 | 1.47339 | 1.47390 | 0.00000 | -1.50 | 7487.40 |
3145 | 2009.11.02 02:02 | sell | 1573 | 0.10 | 1.47324 | 1.47390 | 0.00000 | ||
3146 | 2009.11.02 02:02 | close | 1573 | 0.10 | 1.47339 | 1.47390 | 0.00000 | -1.50 | 7485.90 |
3147 | 2009.11.02 02:02 | sell | 1574 | 0.10 | 1.47324 | 1.47390 | 0.00000 | ||
3148 | 2009.11.02 02:02 | close | 1574 | 0.10 | 1.47339 | 1.47390 | 0.00000 | -1.50 | 7484.40 |
3149 | 2009.11.02 02:02 | sell | 1575 | 0.10 | 1.47324 | 1.47390 | 0.00000 | ||
3150 | 2009.11.02 02:02 | close | 1575 | 0.10 | 1.47339 | 1.47390 | 0.00000 | -1.50 | 7482.90 |
3151 | 2009.11.02 02:02 | sell | 1576 | 0.10 | 1.47324 | 1.47390 | 0.00000 | ||
3152 | 2009.11.02 02:03 | close | 1576 | 0.10 | 1.47339 | 1.47390 | 0.00000 | -1.50 | 7481.40 |
3153 | 2009.11.02 02:03 | sell | 1577 | 0.10 | 1.47324 | 1.47390 | 0.00000 | ||
3154 | 2009.11.02 02:03 | close | 1577 | 0.10 | 1.47339 | 1.47390 | 0.00000 | -1.50 | 7479.90 |
3155 | 2009.11.02 02:03 | sell | 1578 | 0.10 | 1.47324 | 1.47390 | 0.00000 | ||
3156 | 2009.11.02 02:03 | close | 1578 | 0.10 | 1.47339 | 1.47390 | 0.00000 | -1.50 | 7478.40 |
3157 | 2009.11.02 02:03 | sell | 1579 | 0.10 | 1.47324 | 1.47390 | 0.00000 | ||
3158 | 2009.11.02 02:03 | close | 1579 | 0.10 | 1.47339 | 1.47390 | 0.00000 | -1.50 | 7476.90 |
3159 | 2009.11.02 02:03 | sell | 1580 | 0.10 | 1.47324 | 1.47390 | 0.00000 | ||
3160 | 2009.11.02 02:03 | close | 1580 | 0.10 | 1.47339 | 1.47390 | 0.00000 | -1.50 | 7475.40 |
3161 | 2009.11.02 02:03 | sell | 1581 | 0.10 | 1.47324 | 1.47390 | 0.00000 | ||
3162 | 2009.11.02 02:03 | close | 1581 | 0.10 | 1.47339 | 1.47390 | 0.00000 | -1.50 | 7473.90 |
3163 | 2009.11.02 02:03 | sell | 1582 | 0.10 | 1.47324 | 1.47390 | 0.00000 | ||
3164 | 2009.11.02 02:03 | close | 1582 | 0.10 | 1.47339 | 1.47390 | 0.00000 | -1.50 | 7472.40 |
3165 | 2009.11.02 02:03 | sell | 1583 | 0.10 | 1.47324 | 1.47390 | 0.00000 | ||
3166 | 2009.11.02 02:03 | close | 1583 | 0.10 | 1.47339 | 1.47390 | 0.00000 | -1.50 | 7470.90 |
3167 | 2009.11.02 02:03 | sell | 1584 | 0.10 | 1.47324 | 1.47390 | 0.00000 | ||
3168 | 2009.11.02 02:03 | close | 1584 | 0.10 | 1.47339 | 1.47390 | 0.00000 | -1.50 | 7469.40 |
3169 | 2009.11.02 02:03 | sell | 1585 | 0.10 | 1.47324 | 1.47390 | 0.00000 | ||
3170 | 2009.11.02 02:03 | close | 1585 | 0.10 | 1.47339 | 1.47390 | 0.00000 | -1.50 | 7467.90 |
3171 | 2009.11.02 02:03 | sell | 1586 | 0.10 | 1.47324 | 1.47390 | 0.00000 | ||
3172 | 2009.11.02 02:03 | close | 1586 | 0.10 | 1.47339 | 1.47390 | 0.00000 | -1.50 | 7466.40 |
3173 | 2009.11.02 02:03 | sell | 1587 | 0.10 | 1.47324 | 1.47390 | 0.00000 | ||
3174 | 2009.11.02 02:03 | close | 1587 | 0.10 | 1.47339 | 1.47390 | 0.00000 | -1.50 | 7464.90 |
3175 | 2009.11.02 02:03 | sell | 1588 | 0.10 | 1.47324 | 1.47390 | 0.00000 | ||
3176 | 2009.11.02 02:03 | close | 1588 | 0.10 | 1.47339 | 1.47390 | 0.00000 | -1.50 | 7463.40 |
3177 | 2009.11.02 02:03 | sell | 1589 | 0.10 | 1.47324 | 1.47390 | 0.00000 | ||
3178 | 2009.11.02 02:03 | close | 1589 | 0.10 | 1.47339 | 1.47390 | 0.00000 | -1.50 | 7461.90 |
3179 | 2009.11.02 02:03 | sell | 1590 | 0.10 | 1.47324 | 1.47390 | 0.00000 | ||
3180 | 2009.11.02 02:03 | close | 1590 | 0.10 | 1.47339 | 1.47390 | 0.00000 | -1.50 | 7460.40 |
3181 | 2009.11.02 02:03 | sell | 1591 | 0.10 | 1.47324 | 1.47390 | 0.00000 | ||
3182 | 2009.11.02 02:03 | close | 1591 | 0.10 | 1.47339 | 1.47390 | 0.00000 | -1.50 | 7458.90 |
3183 | 2009.11.02 02:03 | sell | 1592 | 0.10 | 1.47324 | 1.47390 | 0.00000 | ||
3184 | 2009.11.02 02:03 | close | 1592 | 0.10 | 1.47339 | 1.47390 | 0.00000 | -1.50 | 7457.40 |
3185 | 2009.11.02 02:03 | sell | 1593 | 0.10 | 1.47324 | 1.47390 | 0.00000 | ||
3186 | 2009.11.02 02:03 | close | 1593 | 0.10 | 1.47339 | 1.47390 | 0.00000 | -1.50 | 7455.90 |
3187 | 2009.11.02 02:03 | sell | 1594 | 0.10 | 1.47324 | 1.47390 | 0.00000 | ||
3188 | 2009.11.02 02:03 | close | 1594 | 0.10 | 1.47339 | 1.47390 | 0.00000 | -1.50 | 7454.40 |
3189 | 2009.11.02 02:03 | sell | 1595 | 0.10 | 1.47324 | 1.47390 | 0.00000 | ||
3190 | 2009.11.02 02:03 | close | 1595 | 0.10 | 1.47339 | 1.47390 | 0.00000 | -1.50 | 7452.90 |
3191 | 2009.11.02 02:03 | sell | 1596 | 0.10 | 1.47324 | 1.47390 | 0.00000 | ||
3192 | 2009.11.02 02:03 | close | 1596 | 0.10 | 1.47339 | 1.47390 | 0.00000 | -1.50 | 7451.40 |
3193 | 2009.11.02 02:03 | sell | 1597 | 0.10 | 1.47324 | 1.47390 | 0.00000 | ||
3194 | 2009.11.02 02:03 | close | 1597 | 0.10 | 1.47339 | 1.47390 | 0.00000 | -1.50 | 7449.90 |
3195 | 2009.11.02 02:03 | sell | 1598 | 0.10 | 1.47324 | 1.47390 | 0.00000 | ||
3196 | 2009.11.02 02:03 | close | 1598 | 0.10 | 1.47339 | 1.47390 | 0.00000 | -1.50 | 7448.40 |
3197 | 2009.11.02 02:03 | sell | 1599 | 0.10 | 1.47324 | 1.47390 | 0.00000 | ||
3198 | 2009.11.02 02:03 | close | 1599 | 0.10 | 1.47339 | 1.47390 | 0.00000 | -1.50 | 7446.90 |
3199 | 2009.11.02 02:03 | sell | 1600 | 0.10 | 1.47324 | 1.47390 | 0.00000 | ||
3200 | 2009.11.02 02:03 | close | 1600 | 0.10 | 1.47339 | 1.47390 | 0.00000 | -1.50 | 7445.40 |
3201 | 2009.11.02 02:03 | sell | 1601 | 0.10 | 1.47324 | 1.47390 | 0.00000 | ||
3202 | 2009.11.02 02:03 | close | 1601 | 0.10 | 1.47339 | 1.47390 | 0.00000 | -1.50 | 7443.90 |
3203 | 2009.11.02 02:03 | sell | 1602 | 0.10 | 1.47324 | 1.47390 | 0.00000 | ||
3204 | 2009.11.02 02:03 | close | 1602 | 0.10 | 1.47339 | 1.47390 | 0.00000 | -1.50 | 7442.40 |
3205 | 2009.11.02 02:03 | sell | 1603 | 0.10 | 1.47324 | 1.47390 | 0.00000 | ||
3206 | 2009.11.02 02:03 | close | 1603 | 0.10 | 1.47339 | 1.47390 | 0.00000 | -1.50 | 7440.90 |
3207 | 2009.11.02 02:03 | sell | 1604 | 0.10 | 1.47324 | 1.47390 | 0.00000 | ||
3208 | 2009.11.02 02:03 | close | 1604 | 0.10 | 1.47339 | 1.47390 | 0.00000 | -1.50 | 7439.40 |
3209 | 2009.11.02 02:03 | sell | 1605 | 0.10 | 1.47324 | 1.47390 | 0.00000 | ||
3210 | 2009.11.02 02:03 | close | 1605 | 0.10 | 1.47339 | 1.47390 | 0.00000 | -1.50 | 7437.90 |
3211 | 2009.11.02 02:05 | sell | 1606 | 0.10 | 1.47324 | 1.47390 | 0.00000 | ||
3212 | 2009.11.02 02:05 | close | 1606 | 0.10 | 1.47339 | 1.47390 | 0.00000 | -1.50 | 7436.40 |
3213 | 2009.11.02 02:05 | sell | 1607 | 0.10 | 1.47324 | 1.47390 | 0.00000 | ||
3214 | 2009.11.02 02:05 | close | 1607 | 0.10 | 1.47339 | 1.47390 | 0.00000 | -1.50 | 7434.90 |
3215 | 2009.11.02 02:05 | sell | 1608 | 0.10 | 1.47324 | 1.47390 | 0.00000 | ||
3216 | 2009.11.02 02:05 | close | 1608 | 0.10 | 1.47339 | 1.47390 | 0.00000 | -1.50 | 7433.40 |
3217 | 2009.11.02 02:05 | sell | 1609 | 0.10 | 1.47324 | 1.47390 | 0.00000 | ||
3218 | 2009.11.02 02:05 | close | 1609 | 0.10 | 1.47339 | 1.47390 | 0.00000 | -1.50 | 7431.90 |
3219 | 2009.11.02 02:05 | sell | 1610 | 0.10 | 1.47324 | 1.47390 | 0.00000 | ||
3220 | 2009.11.02 02:05 | close | 1610 | 0.10 | 1.47339 | 1.47390 | 0.00000 | -1.50 | 7430.40 |
3221 | 2009.11.02 02:05 | sell | 1611 | 0.10 | 1.47324 | 1.47390 | 0.00000 | ||
3222 | 2009.11.02 02:05 | close | 1611 | 0.10 | 1.47339 | 1.47390 | 0.00000 | -1.50 | 7428.90 |
3223 | 2009.11.02 02:05 | sell | 1612 | 0.10 | 1.47324 | 1.47390 | 0.00000 | ||
3224 | 2009.11.02 02:05 | close | 1612 | 0.10 | 1.47339 | 1.47390 | 0.00000 | -1.50 | 7427.40 |
3225 | 2009.11.02 02:05 | sell | 1613 | 0.10 | 1.47324 | 1.47390 | 0.00000 | ||
3226 | 2009.11.02 02:05 | close | 1613 | 0.10 | 1.47339 | 1.47390 | 0.00000 | -1.50 | 7425.90 |
3227 | 2009.11.02 02:05 | sell | 1614 | 0.10 | 1.47324 | 1.47390 | 0.00000 | ||
3228 | 2009.11.02 02:05 | close | 1614 | 0.10 | 1.47339 | 1.47390 | 0.00000 | -1.50 | 7424.40 |
3229 | 2009.11.02 02:05 | sell | 1615 | 0.10 | 1.47322 | 1.47388 | 0.00000 | ||
3230 | 2009.11.02 02:05 | close | 1615 | 0.10 | 1.47339 | 1.47388 | 0.00000 | -1.70 | 7422.70 |
3231 | 2009.11.02 02:05 | sell | 1616 | 0.10 | 1.47322 | 1.47388 | 0.00000 | ||
3232 | 2009.11.02 02:05 | close | 1616 | 0.10 | 1.47339 | 1.47388 | 0.00000 | -1.70 | 7421.00 |
3233 | 2009.11.02 02:05 | sell | 1617 | 0.10 | 1.47322 | 1.47388 | 0.00000 | ||
3234 | 2009.11.02 02:05 | close | 1617 | 0.10 | 1.47339 | 1.47388 | 0.00000 | -1.70 | 7419.30 |
3235 | 2009.11.02 02:05 | sell | 1618 | 0.10 | 1.47322 | 1.47388 | 0.00000 | ||
3236 | 2009.11.02 02:05 | close | 1618 | 0.10 | 1.47339 | 1.47388 | 0.00000 | -1.70 | 7417.60 |
3237 | 2009.11.02 02:05 | sell | 1619 | 0.10 | 1.47322 | 1.47388 | 0.00000 | ||
3238 | 2009.11.02 02:05 | close | 1619 | 0.10 | 1.47339 | 1.47388 | 0.00000 | -1.70 | 7415.90 |
3239 | 2009.11.02 02:05 | sell | 1620 | 0.10 | 1.47322 | 1.47388 | 0.00000 | ||
3240 | 2009.11.02 02:05 | close | 1620 | 0.10 | 1.47339 | 1.47388 | 0.00000 | -1.70 | 7414.20 |
3241 | 2009.11.02 02:05 | sell | 1621 | 0.10 | 1.47322 | 1.47388 | 0.00000 | ||
3242 | 2009.11.02 02:05 | close | 1621 | 0.10 | 1.47339 | 1.47388 | 0.00000 | -1.70 | 7412.50 |
3243 | 2009.11.02 02:05 | sell | 1622 | 0.10 | 1.47322 | 1.47388 | 0.00000 | ||
3244 | 2009.11.02 02:05 | close | 1622 | 0.10 | 1.47339 | 1.47388 | 0.00000 | -1.70 | 7410.80 |
3245 | 2009.11.02 02:05 | sell | 1623 | 0.10 | 1.47321 | 1.47387 | 0.00000 | ||
3246 | 2009.11.02 02:05 | close | 1623 | 0.10 | 1.47338 | 1.47387 | 0.00000 | -1.70 | 7409.10 |
3247 | 2009.11.02 02:05 | sell | 1624 | 0.10 | 1.47321 | 1.47387 | 0.00000 | ||
3248 | 2009.11.02 02:05 | close | 1624 | 0.10 | 1.47338 | 1.47387 | 0.00000 | -1.70 | 7407.40 |
3249 | 2009.11.02 02:05 | sell | 1625 | 0.10 | 1.47321 | 1.47387 | 0.00000 | ||
3250 | 2009.11.02 02:05 | close | 1625 | 0.10 | 1.47338 | 1.47387 | 0.00000 | -1.70 | 7405.70 |
3251 | 2009.11.02 02:05 | sell | 1626 | 0.10 | 1.47321 | 1.47387 | 0.00000 | ||
3252 | 2009.11.02 02:05 | close | 1626 | 0.10 | 1.47338 | 1.47387 | 0.00000 | -1.70 | 7404.00 |
3253 | 2009.11.02 02:05 | sell | 1627 | 0.10 | 1.47321 | 1.47387 | 0.00000 | ||
3254 | 2009.11.02 02:05 | close | 1627 | 0.10 | 1.47338 | 1.47387 | 0.00000 | -1.70 | 7402.30 |
3255 | 2009.11.02 02:05 | sell | 1628 | 0.10 | 1.47321 | 1.47387 | 0.00000 | ||
3256 | 2009.11.02 02:05 | close | 1628 | 0.10 | 1.47338 | 1.47387 | 0.00000 | -1.70 | 7400.60 |
3257 | 2009.11.02 02:05 | sell | 1629 | 0.10 | 1.47321 | 1.47387 | 0.00000 | ||
3258 | 2009.11.02 02:05 | close | 1629 | 0.10 | 1.47338 | 1.47387 | 0.00000 | -1.70 | 7398.90 |
3259 | 2009.11.02 02:05 | sell | 1630 | 0.10 | 1.47321 | 1.47387 | 0.00000 | ||
3260 | 2009.11.02 02:05 | close | 1630 | 0.10 | 1.47338 | 1.47387 | 0.00000 | -1.70 | 7397.20 |
3261 | 2009.11.02 02:05 | sell | 1631 | 0.10 | 1.47321 | 1.47387 | 0.00000 | ||
3262 | 2009.11.02 02:05 | close | 1631 | 0.10 | 1.47336 | 1.47387 | 0.00000 | -1.50 | 7395.70 |
3263 | 2009.11.02 02:05 | sell | 1632 | 0.10 | 1.47321 | 1.47387 | 0.00000 | ||
3264 | 2009.11.02 02:05 | close | 1632 | 0.10 | 1.47336 | 1.47387 | 0.00000 | -1.50 | 7394.20 |
3265 | 2009.11.02 02:05 | sell | 1633 | 0.10 | 1.47321 | 1.47387 | 0.00000 | ||
3266 | 2009.11.02 02:05 | close | 1633 | 0.10 | 1.47336 | 1.47387 | 0.00000 | -1.50 | 7392.70 |
3267 | 2009.11.02 02:05 | sell | 1634 | 0.10 | 1.47321 | 1.47387 | 0.00000 | ||
3268 | 2009.11.02 02:05 | close | 1634 | 0.10 | 1.47336 | 1.47387 | 0.00000 | -1.50 | 7391.20 |
3269 | 2009.11.02 02:06 | sell | 1635 | 0.10 | 1.47321 | 1.47387 | 0.00000 | ||
3270 | 2009.11.02 02:06 | close | 1635 | 0.10 | 1.47336 | 1.47387 | 0.00000 | -1.50 | 7389.70 |
3271 | 2009.11.02 02:06 | sell | 1636 | 0.10 | 1.47321 | 1.47387 | 0.00000 | ||
3272 | 2009.11.02 02:06 | close | 1636 | 0.10 | 1.47336 | 1.47387 | 0.00000 | -1.50 | 7388.20 |
3273 | 2009.11.02 02:06 | sell | 1637 | 0.10 | 1.47321 | 1.47387 | 0.00000 | ||
3274 | 2009.11.02 02:06 | close | 1637 | 0.10 | 1.47336 | 1.47387 | 0.00000 | -1.50 | 7386.70 |
3275 | 2009.11.02 02:06 | sell | 1638 | 0.10 | 1.47321 | 1.47387 | 0.00000 | ||
3276 | 2009.11.02 02:06 | close | 1638 | 0.10 | 1.47336 | 1.47387 | 0.00000 | -1.50 | 7385.20 |
3277 | 2009.11.02 02:06 | sell | 1639 | 0.10 | 1.47321 | 1.47387 | 0.00000 | ||
3278 | 2009.11.02 02:06 | close | 1639 | 0.10 | 1.47335 | 1.47387 | 0.00000 | -1.40 | 7383.80 |
3279 | 2009.11.02 02:06 | sell | 1640 | 0.10 | 1.47320 | 1.47386 | 0.00000 | ||
3280 | 2009.11.02 02:06 | close | 1640 | 0.10 | 1.47335 | 1.47386 | 0.00000 | -1.50 | 7382.30 |
3281 | 2009.11.02 02:06 | sell | 1641 | 0.10 | 1.47320 | 1.47386 | 0.00000 | ||
3282 | 2009.11.02 02:06 | close | 1641 | 0.10 | 1.47335 | 1.47386 | 0.00000 | -1.50 | 7380.80 |
3283 | 2009.11.02 02:06 | sell | 1642 | 0.10 | 1.47320 | 1.47386 | 0.00000 | ||
3284 | 2009.11.02 02:06 | close | 1642 | 0.10 | 1.47335 | 1.47386 | 0.00000 | -1.50 | 7379.30 |
3285 | 2009.11.02 02:06 | sell | 1643 | 0.10 | 1.47320 | 1.47386 | 0.00000 | ||
3286 | 2009.11.02 02:06 | close | 1643 | 0.10 | 1.47335 | 1.47386 | 0.00000 | -1.50 | 7377.80 |
3287 | 2009.11.02 02:06 | sell | 1644 | 0.10 | 1.47320 | 1.47386 | 0.00000 | ||
3288 | 2009.11.02 02:06 | close | 1644 | 0.10 | 1.47335 | 1.47386 | 0.00000 | -1.50 | 7376.30 |
3289 | 2009.11.02 02:06 | sell | 1645 | 0.10 | 1.47320 | 1.47386 | 0.00000 | ||
3290 | 2009.11.02 02:06 | close | 1645 | 0.10 | 1.47335 | 1.47386 | 0.00000 | -1.50 | 7374.80 |
3291 | 2009.11.02 02:06 | sell | 1646 | 0.10 | 1.47320 | 1.47386 | 0.00000 | ||
3292 | 2009.11.02 02:06 | close | 1646 | 0.10 | 1.47335 | 1.47386 | 0.00000 | -1.50 | 7373.30 |
3293 | 2009.11.02 02:06 | sell | 1647 | 0.10 | 1.47320 | 1.47386 | 0.00000 | ||
3294 | 2009.11.02 02:06 | close | 1647 | 0.10 | 1.47335 | 1.47386 | 0.00000 | -1.50 | 7371.80 |
3295 | 2009.11.02 02:06 | sell | 1648 | 0.10 | 1.47318 | 1.47384 | 0.00000 | ||
3296 | 2009.11.02 02:06 | close | 1648 | 0.10 | 1.47335 | 1.47384 | 0.00000 | -1.70 | 7370.10 |
3297 | 2009.11.02 02:06 | sell | 1649 | 0.10 | 1.47318 | 1.47384 | 0.00000 | ||
3298 | 2009.11.02 02:06 | close | 1649 | 0.10 | 1.47335 | 1.47384 | 0.00000 | -1.70 | 7368.40 |
3299 | 2009.11.02 02:06 | sell | 1650 | 0.10 | 1.47318 | 1.47384 | 0.00000 | ||
3300 | 2009.11.02 02:06 | close | 1650 | 0.10 | 1.47335 | 1.47384 | 0.00000 | -1.70 | 7366.70 |
3301 | 2009.11.02 02:06 | sell | 1651 | 0.10 | 1.47318 | 1.47384 | 0.00000 | ||
3302 | 2009.11.02 02:06 | close | 1651 | 0.10 | 1.47335 | 1.47384 | 0.00000 | -1.70 | 7365.00 |
3303 | 2009.11.02 02:06 | sell | 1652 | 0.10 | 1.47318 | 1.47384 | 0.00000 | ||
3304 | 2009.11.02 02:06 | close | 1652 | 0.10 | 1.47335 | 1.47384 | 0.00000 | -1.70 | 7363.30 |
3305 | 2009.11.02 02:06 | sell | 1653 | 0.10 | 1.47318 | 1.47384 | 0.00000 | ||
3306 | 2009.11.02 02:06 | close | 1653 | 0.10 | 1.47335 | 1.47384 | 0.00000 | -1.70 | 7361.60 |
3307 | 2009.11.02 02:06 | sell | 1654 | 0.10 | 1.47318 | 1.47384 | 0.00000 | ||
3308 | 2009.11.02 02:06 | close | 1654 | 0.10 | 1.47335 | 1.47384 | 0.00000 | -1.70 | 7359.90 |
3309 | 2009.11.02 02:06 | sell | 1655 | 0.10 | 1.47318 | 1.47384 | 0.00000 | ||
3310 | 2009.11.02 02:06 | close | 1655 | 0.10 | 1.47335 | 1.47384 | 0.00000 | -1.70 | 7358.20 |
3311 | 2009.11.02 02:06 | sell | 1656 | 0.10 | 1.47317 | 1.47383 | 0.00000 | ||
3312 | 2009.11.02 02:06 | close | 1656 | 0.10 | 1.47334 | 1.47383 | 0.00000 | -1.70 | 7356.50 |
3313 | 2009.11.02 02:06 | sell | 1657 | 0.10 | 1.47317 | 1.47383 | 0.00000 | ||
3314 | 2009.11.02 02:06 | close | 1657 | 0.10 | 1.47334 | 1.47383 | 0.00000 | -1.70 | 7354.80 |
3315 | 2009.11.02 02:06 | sell | 1658 | 0.10 | 1.47317 | 1.47383 | 0.00000 | ||
3316 | 2009.11.02 02:06 | close | 1658 | 0.10 | 1.47334 | 1.47383 | 0.00000 | -1.70 | 7353.10 |
3317 | 2009.11.02 02:06 | sell | 1659 | 0.10 | 1.47317 | 1.47383 | 0.00000 | ||
3318 | 2009.11.02 02:06 | close | 1659 | 0.10 | 1.47334 | 1.47383 | 0.00000 | -1.70 | 7351.40 |
3319 | 2009.11.02 02:06 | sell | 1660 | 0.10 | 1.47317 | 1.47383 | 0.00000 | ||
3320 | 2009.11.02 02:06 | close | 1660 | 0.10 | 1.47334 | 1.47383 | 0.00000 | -1.70 | 7349.70 |
3321 | 2009.11.02 02:06 | sell | 1661 | 0.10 | 1.47317 | 1.47383 | 0.00000 | ||
3322 | 2009.11.02 02:06 | close | 1661 | 0.10 | 1.47334 | 1.47383 | 0.00000 | -1.70 | 7348.00 |
3323 | 2009.11.02 02:06 | sell | 1662 | 0.10 | 1.47317 | 1.47383 | 0.00000 | ||
3324 | 2009.11.02 02:06 | close | 1662 | 0.10 | 1.47334 | 1.47383 | 0.00000 | -1.70 | 7346.30 |
3325 | 2009.11.02 02:06 | sell | 1663 | 0.10 | 1.47317 | 1.47383 | 0.00000 | ||
3326 | 2009.11.02 02:06 | close | 1663 | 0.10 | 1.47334 | 1.47383 | 0.00000 | -1.70 | 7344.60 |
3327 | 2009.11.02 02:06 | sell | 1664 | 0.10 | 1.47317 | 1.47383 | 0.00000 | ||
3328 | 2009.11.02 02:07 | close | 1664 | 0.10 | 1.47334 | 1.47383 | 0.00000 | -1.70 | 7342.90 |
3329 | 2009.11.02 02:07 | sell | 1665 | 0.10 | 1.47316 | 1.47382 | 0.00000 | ||
3330 | 2009.11.02 02:07 | close | 1665 | 0.10 | 1.47333 | 1.47382 | 0.00000 | -1.70 | 7341.20 |
3331 | 2009.11.02 02:07 | sell | 1666 | 0.10 | 1.47316 | 1.47382 | 0.00000 | ||
3332 | 2009.11.02 02:07 | close | 1666 | 0.10 | 1.47333 | 1.47382 | 0.00000 | -1.70 | 7339.50 |
3333 | 2009.11.02 02:07 | sell | 1667 | 0.10 | 1.47316 | 1.47382 | 0.00000 | ||
3334 | 2009.11.02 02:07 | close | 1667 | 0.10 | 1.47333 | 1.47382 | 0.00000 | -1.70 | 7337.80 |
3335 | 2009.11.02 02:07 | sell | 1668 | 0.10 | 1.47316 | 1.47382 | 0.00000 | ||
3336 | 2009.11.02 02:07 | close | 1668 | 0.10 | 1.47333 | 1.47382 | 0.00000 | -1.70 | 7336.10 |
3337 | 2009.11.02 02:07 | sell | 1669 | 0.10 | 1.47316 | 1.47382 | 0.00000 | ||
3338 | 2009.11.02 02:07 | close | 1669 | 0.10 | 1.47333 | 1.47382 | 0.00000 | -1.70 | 7334.40 |
3339 | 2009.11.02 02:07 | sell | 1670 | 0.10 | 1.47316 | 1.47382 | 0.00000 | ||
3340 | 2009.11.02 02:07 | close | 1670 | 0.10 | 1.47333 | 1.47382 | 0.00000 | -1.70 | 7332.70 |
3341 | 2009.11.02 02:07 | sell | 1671 | 0.10 | 1.47316 | 1.47382 | 0.00000 | ||
3342 | 2009.11.02 02:07 | close | 1671 | 0.10 | 1.47333 | 1.47382 | 0.00000 | -1.70 | 7331.00 |
3343 | 2009.11.02 02:07 | sell | 1672 | 0.10 | 1.47316 | 1.47382 | 0.00000 | ||
3344 | 2009.11.02 02:07 | close | 1672 | 0.10 | 1.47333 | 1.47382 | 0.00000 | -1.70 | 7329.30 |
3345 | 2009.11.02 02:07 | sell | 1673 | 0.10 | 1.47316 | 1.47382 | 0.00000 | ||
3346 | 2009.11.02 02:07 | close | 1673 | 0.10 | 1.47331 | 1.47382 | 0.00000 | -1.50 | 7327.80 |
3347 | 2009.11.02 02:07 | sell | 1674 | 0.10 | 1.47316 | 1.47382 | 0.00000 | ||
3348 | 2009.11.02 02:07 | close | 1674 | 0.10 | 1.47331 | 1.47382 | 0.00000 | -1.50 | 7326.30 |
3349 | 2009.11.02 02:07 | sell | 1675 | 0.10 | 1.47316 | 1.47382 | 0.00000 | ||
3350 | 2009.11.02 02:07 | close | 1675 | 0.10 | 1.47331 | 1.47382 | 0.00000 | -1.50 | 7324.80 |
3351 | 2009.11.02 02:07 | sell | 1676 | 0.10 | 1.47316 | 1.47382 | 0.00000 | ||
3352 | 2009.11.02 02:07 | close | 1676 | 0.10 | 1.47331 | 1.47382 | 0.00000 | -1.50 | 7323.30 |
3353 | 2009.11.02 02:07 | sell | 1677 | 0.10 | 1.47316 | 1.47382 | 0.00000 | ||
3354 | 2009.11.02 02:07 | close | 1677 | 0.10 | 1.47331 | 1.47382 | 0.00000 | -1.50 | 7321.80 |
3355 | 2009.11.02 02:07 | sell | 1678 | 0.10 | 1.47316 | 1.47382 | 0.00000 | ||
3356 | 2009.11.02 02:07 | close | 1678 | 0.10 | 1.47331 | 1.47382 | 0.00000 | -1.50 | 7320.30 |
3357 | 2009.11.02 02:07 | sell | 1679 | 0.10 | 1.47316 | 1.47382 | 0.00000 | ||
3358 | 2009.11.02 02:07 | close | 1679 | 0.10 | 1.47331 | 1.47382 | 0.00000 | -1.50 | 7318.80 |
3359 | 2009.11.02 02:07 | sell | 1680 | 0.10 | 1.47316 | 1.47382 | 0.00000 | ||
3360 | 2009.11.02 02:07 | close | 1680 | 0.10 | 1.47331 | 1.47382 | 0.00000 | -1.50 | 7317.30 |
3361 | 2009.11.02 02:07 | sell | 1681 | 0.10 | 1.47316 | 1.47382 | 0.00000 | ||
3362 | 2009.11.02 02:07 | close | 1681 | 0.10 | 1.47330 | 1.47382 | 0.00000 | -1.40 | 7315.90 |
3363 | 2009.11.02 02:07 | sell | 1682 | 0.10 | 1.47315 | 1.47381 | 0.00000 | ||
3364 | 2009.11.02 02:07 | close | 1682 | 0.10 | 1.47330 | 1.47381 | 0.00000 | -1.50 | 7314.40 |
3365 | 2009.11.02 02:07 | sell | 1683 | 0.10 | 1.47315 | 1.47381 | 0.00000 | ||
3366 | 2009.11.02 02:07 | close | 1683 | 0.10 | 1.47330 | 1.47381 | 0.00000 | -1.50 | 7312.90 |
3367 | 2009.11.02 02:07 | sell | 1684 | 0.10 | 1.47315 | 1.47381 | 0.00000 | ||
3368 | 2009.11.02 02:07 | close | 1684 | 0.10 | 1.47330 | 1.47381 | 0.00000 | -1.50 | 7311.40 |
3369 | 2009.11.02 02:07 | sell | 1685 | 0.10 | 1.47315 | 1.47381 | 0.00000 | ||
3370 | 2009.11.02 02:07 | close | 1685 | 0.10 | 1.47330 | 1.47381 | 0.00000 | -1.50 | 7309.90 |
3371 | 2009.11.02 02:07 | sell | 1686 | 0.10 | 1.47315 | 1.47381 | 0.00000 | ||
3372 | 2009.11.02 02:07 | close | 1686 | 0.10 | 1.47330 | 1.47381 | 0.00000 | -1.50 | 7308.40 |
3373 | 2009.11.02 02:07 | sell | 1687 | 0.10 | 1.47315 | 1.47381 | 0.00000 | ||
3374 | 2009.11.02 02:07 | close | 1687 | 0.10 | 1.47330 | 1.47381 | 0.00000 | -1.50 | 7306.90 |
3375 | 2009.11.02 02:07 | sell | 1688 | 0.10 | 1.47315 | 1.47381 | 0.00000 | ||
3376 | 2009.11.02 02:07 | close | 1688 | 0.10 | 1.47330 | 1.47381 | 0.00000 | -1.50 | 7305.40 |
3377 | 2009.11.02 02:07 | sell | 1689 | 0.10 | 1.47315 | 1.47381 | 0.00000 | ||
3378 | 2009.11.02 02:07 | close | 1689 | 0.10 | 1.47330 | 1.47381 | 0.00000 | -1.50 | 7303.90 |
3379 | 2009.11.02 02:07 | sell | 1690 | 0.10 | 1.47313 | 1.47379 | 0.00000 | ||
3380 | 2009.11.02 02:07 | close | 1690 | 0.10 | 1.47330 | 1.47379 | 0.00000 | -1.70 | 7302.20 |
3381 | 2009.11.02 02:07 | sell | 1691 | 0.10 | 1.47313 | 1.47379 | 0.00000 | ||
3382 | 2009.11.02 02:07 | close | 1691 | 0.10 | 1.47330 | 1.47379 | 0.00000 | -1.70 | 7300.50 |
3383 | 2009.11.02 02:07 | sell | 1692 | 0.10 | 1.47313 | 1.47379 | 0.00000 | ||
3384 | 2009.11.02 02:07 | close | 1692 | 0.10 | 1.47330 | 1.47379 | 0.00000 | -1.70 | 7298.80 |
3385 | 2009.11.02 02:07 | sell | 1693 | 0.10 | 1.47313 | 1.47379 | 0.00000 | ||
3386 | 2009.11.02 02:08 | close | 1693 | 0.10 | 1.47330 | 1.47379 | 0.00000 | -1.70 | 7297.10 |
3387 | 2009.11.02 02:08 | sell | 1694 | 0.10 | 1.47313 | 1.47379 | 0.00000 | ||
3388 | 2009.11.02 02:08 | close | 1694 | 0.10 | 1.47330 | 1.47379 | 0.00000 | -1.70 | 7295.40 |
3389 | 2009.11.02 02:08 | sell | 1695 | 0.10 | 1.47313 | 1.47379 | 0.00000 | ||
3390 | 2009.11.02 02:08 | close | 1695 | 0.10 | 1.47330 | 1.47379 | 0.00000 | -1.70 | 7293.70 |
3391 | 2009.11.02 02:08 | sell | 1696 | 0.10 | 1.47313 | 1.47379 | 0.00000 | ||
3392 | 2009.11.02 02:08 | close | 1696 | 0.10 | 1.47330 | 1.47379 | 0.00000 | -1.70 | 7292.00 |
3393 | 2009.11.02 02:08 | sell | 1697 | 0.10 | 1.47313 | 1.47379 | 0.00000 | ||
3394 | 2009.11.02 02:08 | close | 1697 | 0.10 | 1.47330 | 1.47379 | 0.00000 | -1.70 | 7290.30 |
3395 | 2009.11.02 02:08 | sell | 1698 | 0.10 | 1.47312 | 1.47378 | 0.00000 | ||
3396 | 2009.11.02 02:08 | close | 1698 | 0.10 | 1.47329 | 1.47378 | 0.00000 | -1.70 | 7288.60 |
3397 | 2009.11.02 02:08 | sell | 1699 | 0.10 | 1.47312 | 1.47378 | 0.00000 | ||
3398 | 2009.11.02 02:08 | close | 1699 | 0.10 | 1.47329 | 1.47378 | 0.00000 | -1.70 | 7286.90 |
3399 | 2009.11.02 02:08 | sell | 1700 | 0.10 | 1.47312 | 1.47378 | 0.00000 | ||
3400 | 2009.11.02 02:08 | close | 1700 | 0.10 | 1.47329 | 1.47378 | 0.00000 | -1.70 | 7285.20 |
3401 | 2009.11.02 02:08 | sell | 1701 | 0.10 | 1.47312 | 1.47378 | 0.00000 | ||
3402 | 2009.11.02 02:08 | close | 1701 | 0.10 | 1.47329 | 1.47378 | 0.00000 | -1.70 | 7283.50 |
3403 | 2009.11.02 02:08 | sell | 1702 | 0.10 | 1.47312 | 1.47378 | 0.00000 | ||
3404 | 2009.11.02 02:08 | close | 1702 | 0.10 | 1.47329 | 1.47378 | 0.00000 | -1.70 | 7281.80 |
3405 | 2009.11.02 02:08 | sell | 1703 | 0.10 | 1.47312 | 1.47378 | 0.00000 | ||
3406 | 2009.11.02 02:08 | close | 1703 | 0.10 | 1.47329 | 1.47378 | 0.00000 | -1.70 | 7280.10 |
3407 | 2009.11.02 02:08 | sell | 1704 | 0.10 | 1.47312 | 1.47378 | 0.00000 | ||
3408 | 2009.11.02 02:08 | close | 1704 | 0.10 | 1.47329 | 1.47378 | 0.00000 | -1.70 | 7278.40 |
3409 | 2009.11.02 02:08 | sell | 1705 | 0.10 | 1.47312 | 1.47378 | 0.00000 | ||
3410 | 2009.11.02 02:08 | close | 1705 | 0.10 | 1.47329 | 1.47378 | 0.00000 | -1.70 | 7276.70 |
3411 | 2009.11.02 02:08 | sell | 1706 | 0.10 | 1.47312 | 1.47378 | 0.00000 | ||
3412 | 2009.11.02 02:08 | close | 1706 | 0.10 | 1.47327 | 1.47378 | 0.00000 | -1.50 | 7275.20 |
3413 | 2009.11.02 02:08 | sell | 1707 | 0.10 | 1.47312 | 1.47378 | 0.00000 | ||
3414 | 2009.11.02 02:08 | close | 1707 | 0.10 | 1.47327 | 1.47378 | 0.00000 | -1.50 | 7273.70 |
3415 | 2009.11.02 02:08 | sell | 1708 | 0.10 | 1.47312 | 1.47378 | 0.00000 | ||
3416 | 2009.11.02 02:08 | close | 1708 | 0.10 | 1.47327 | 1.47378 | 0.00000 | -1.50 | 7272.20 |
3417 | 2009.11.02 02:08 | sell | 1709 | 0.10 | 1.47312 | 1.47378 | 0.00000 | ||
3418 | 2009.11.02 02:08 | close | 1709 | 0.10 | 1.47327 | 1.47378 | 0.00000 | -1.50 | 7270.70 |
3419 | 2009.11.02 02:08 | sell | 1710 | 0.10 | 1.47312 | 1.47378 | 0.00000 | ||
3420 | 2009.11.02 02:08 | close | 1710 | 0.10 | 1.47327 | 1.47378 | 0.00000 | -1.50 | 7269.20 |
3421 | 2009.11.02 02:08 | sell | 1711 | 0.10 | 1.47312 | 1.47378 | 0.00000 | ||
3422 | 2009.11.02 02:08 | close | 1711 | 0.10 | 1.47327 | 1.47378 | 0.00000 | -1.50 | 7267.70 |
3423 | 2009.11.02 02:08 | sell | 1712 | 0.10 | 1.47312 | 1.47378 | 0.00000 | ||
3424 | 2009.11.02 02:08 | close | 1712 | 0.10 | 1.47327 | 1.47378 | 0.00000 | -1.50 | 7266.20 |
3425 | 2009.11.02 02:08 | sell | 1713 | 0.10 | 1.47312 | 1.47378 | 0.00000 | ||
3426 | 2009.11.02 02:08 | close | 1713 | 0.10 | 1.47327 | 1.47378 | 0.00000 | -1.50 | 7264.70 |
3427 | 2009.11.02 02:08 | sell | 1714 | 0.10 | 1.47312 | 1.47378 | 0.00000 | ||
3428 | 2009.11.02 02:08 | close | 1714 | 0.10 | 1.47326 | 1.47378 | 0.00000 | -1.40 | 7263.30 |
3429 | 2009.11.02 02:08 | sell | 1715 | 0.10 | 1.47311 | 1.47377 | 0.00000 | ||
3430 | 2009.11.02 02:08 | close | 1715 | 0.10 | 1.47326 | 1.47377 | 0.00000 | -1.50 | 7261.80 |
3431 | 2009.11.02 02:08 | sell | 1716 | 0.10 | 1.47311 | 1.47377 | 0.00000 | ||
3432 | 2009.11.02 02:08 | close | 1716 | 0.10 | 1.47326 | 1.47377 | 0.00000 | -1.50 | 7260.30 |
3433 | 2009.11.02 02:08 | sell | 1717 | 0.10 | 1.47311 | 1.47377 | 0.00000 | ||
3434 | 2009.11.02 02:08 | close | 1717 | 0.10 | 1.47326 | 1.47377 | 0.00000 | -1.50 | 7258.80 |
3435 | 2009.11.02 02:08 | sell | 1718 | 0.10 | 1.47311 | 1.47377 | 0.00000 | ||
3436 | 2009.11.02 02:08 | close | 1718 | 0.10 | 1.47326 | 1.47377 | 0.00000 | -1.50 | 7257.30 |
3437 | 2009.11.02 02:08 | sell | 1719 | 0.10 | 1.47311 | 1.47377 | 0.00000 | ||
3438 | 2009.11.02 02:08 | close | 1719 | 0.10 | 1.47326 | 1.47377 | 0.00000 | -1.50 | 7255.80 |
3439 | 2009.11.02 02:08 | sell | 1720 | 0.10 | 1.47311 | 1.47377 | 0.00000 | ||
3440 | 2009.11.02 02:08 | close | 1720 | 0.10 | 1.47326 | 1.47377 | 0.00000 | -1.50 | 7254.30 |
3441 | 2009.11.02 02:08 | sell | 1721 | 0.10 | 1.47311 | 1.47377 | 0.00000 | ||
3442 | 2009.11.02 02:08 | close | 1721 | 0.10 | 1.47326 | 1.47377 | 0.00000 | -1.50 | 7252.80 |
3443 | 2009.11.02 02:08 | sell | 1722 | 0.10 | 1.47311 | 1.47377 | 0.00000 | ||
3444 | 2009.11.02 02:10 | close | 1722 | 0.10 | 1.47326 | 1.47377 | 0.00000 | -1.50 | 7251.30 |
3445 | 2009.11.02 02:10 | sell | 1723 | 0.10 | 1.47311 | 1.47377 | 0.00000 | ||
3446 | 2009.11.02 02:10 | close | 1723 | 0.10 | 1.47326 | 1.47377 | 0.00000 | -1.50 | 7249.80 |
3447 | 2009.11.02 02:10 | sell | 1724 | 0.10 | 1.47311 | 1.47377 | 0.00000 | ||
3448 | 2009.11.02 02:10 | close | 1724 | 0.10 | 1.47326 | 1.47377 | 0.00000 | -1.50 | 7248.30 |
3449 | 2009.11.02 02:10 | sell | 1725 | 0.10 | 1.47311 | 1.47377 | 0.00000 | ||
3450 | 2009.11.02 02:10 | close | 1725 | 0.10 | 1.47326 | 1.47377 | 0.00000 | -1.50 | 7246.80 |
3451 | 2009.11.02 02:10 | sell | 1726 | 0.10 | 1.47311 | 1.47377 | 0.00000 | ||
3452 | 2009.11.02 02:10 | close | 1726 | 0.10 | 1.47326 | 1.47377 | 0.00000 | -1.50 | 7245.30 |
3453 | 2009.11.02 02:10 | sell | 1727 | 0.10 | 1.47312 | 1.47378 | 0.00000 | ||
3454 | 2009.11.02 02:10 | close | 1727 | 0.10 | 1.47327 | 1.47378 | 0.00000 | -1.50 | 7243.80 |
3455 | 2009.11.02 02:10 | sell | 1728 | 0.10 | 1.47312 | 1.47378 | 0.00000 | ||
3456 | 2009.11.02 02:10 | close | 1728 | 0.10 | 1.47327 | 1.47378 | 0.00000 | -1.50 | 7242.30 |
3457 | 2009.11.02 02:10 | sell | 1729 | 0.10 | 1.47312 | 1.47378 | 0.00000 | ||
3458 | 2009.11.02 02:10 | close | 1729 | 0.10 | 1.47327 | 1.47378 | 0.00000 | -1.50 | 7240.80 |
3459 | 2009.11.02 02:10 | sell | 1730 | 0.10 | 1.47312 | 1.47378 | 0.00000 | ||
3460 | 2009.11.02 02:10 | close | 1730 | 0.10 | 1.47327 | 1.47378 | 0.00000 | -1.50 | 7239.30 |
3461 | 2009.11.02 02:10 | sell | 1731 | 0.10 | 1.47312 | 1.47378 | 0.00000 | ||
3462 | 2009.11.02 02:10 | close | 1731 | 0.10 | 1.47329 | 1.47378 | 0.00000 | -1.70 | 7237.60 |
3463 | 2009.11.02 02:10 | sell | 1732 | 0.10 | 1.47312 | 1.47378 | 0.00000 | ||
3464 | 2009.11.02 02:10 | close | 1732 | 0.10 | 1.47329 | 1.47378 | 0.00000 | -1.70 | 7235.90 |
3465 | 2009.11.02 02:10 | sell | 1733 | 0.10 | 1.47312 | 1.47378 | 0.00000 | ||
3466 | 2009.11.02 02:10 | close | 1733 | 0.10 | 1.47329 | 1.47378 | 0.00000 | -1.70 | 7234.20 |
3467 | 2009.11.02 02:10 | sell | 1734 | 0.10 | 1.47312 | 1.47378 | 0.00000 | ||
3468 | 2009.11.02 02:10 | close | 1734 | 0.10 | 1.47329 | 1.47378 | 0.00000 | -1.70 | 7232.50 |
3469 | 2009.11.02 02:10 | sell | 1735 | 0.10 | 1.47312 | 1.47378 | 0.00000 | ||
3470 | 2009.11.02 02:10 | close | 1735 | 0.10 | 1.47330 | 1.47378 | 0.00000 | -1.80 | 7230.70 |
3471 | 2009.11.02 02:10 | sell | 1736 | 0.10 | 1.47313 | 1.47379 | 0.00000 | ||
3472 | 2009.11.02 02:10 | close | 1736 | 0.10 | 1.47330 | 1.47379 | 0.00000 | -1.70 | 7229.00 |
3473 | 2009.11.02 02:10 | sell | 1737 | 0.10 | 1.47313 | 1.47379 | 0.00000 | ||
3474 | 2009.11.02 02:10 | close | 1737 | 0.10 | 1.47330 | 1.47379 | 0.00000 | -1.70 | 7227.30 |
3475 | 2009.11.02 02:10 | sell | 1738 | 0.10 | 1.47313 | 1.47379 | 0.00000 | ||
3476 | 2009.11.02 02:10 | close | 1738 | 0.10 | 1.47330 | 1.47379 | 0.00000 | -1.70 | 7225.60 |
3477 | 2009.11.02 02:10 | sell | 1739 | 0.10 | 1.47313 | 1.47379 | 0.00000 | ||
3478 | 2009.11.02 02:10 | close | 1739 | 0.10 | 1.47330 | 1.47379 | 0.00000 | -1.70 | 7223.90 |
3479 | 2009.11.02 02:10 | sell | 1740 | 0.10 | 1.47315 | 1.47381 | 0.00000 | ||
3480 | 2009.11.02 02:10 | close | 1740 | 0.10 | 1.47330 | 1.47381 | 0.00000 | -1.50 | 7222.40 |
3481 | 2009.11.02 02:10 | sell | 1741 | 0.10 | 1.47315 | 1.47381 | 0.00000 | ||
3482 | 2009.11.02 02:10 | close | 1741 | 0.10 | 1.47330 | 1.47381 | 0.00000 | -1.50 | 7220.90 |
3483 | 2009.11.02 02:10 | sell | 1742 | 0.10 | 1.47315 | 1.47381 | 0.00000 | ||
3484 | 2009.11.02 02:10 | close | 1742 | 0.10 | 1.47330 | 1.47381 | 0.00000 | -1.50 | 7219.40 |
3485 | 2009.11.02 02:10 | sell | 1743 | 0.10 | 1.47315 | 1.47381 | 0.00000 | ||
3486 | 2009.11.02 02:10 | close | 1743 | 0.10 | 1.47330 | 1.47381 | 0.00000 | -1.50 | 7217.90 |
3487 | 2009.11.02 02:10 | sell | 1744 | 0.10 | 1.47316 | 1.47382 | 0.00000 | ||
3488 | 2009.11.02 02:10 | close | 1744 | 0.10 | 1.47331 | 1.47382 | 0.00000 | -1.50 | 7216.40 |
3489 | 2009.11.02 02:10 | sell | 1745 | 0.10 | 1.47316 | 1.47382 | 0.00000 | ||
3490 | 2009.11.02 02:10 | close | 1745 | 0.10 | 1.47331 | 1.47382 | 0.00000 | -1.50 | 7214.90 |
3491 | 2009.11.02 02:10 | sell | 1746 | 0.10 | 1.47316 | 1.47382 | 0.00000 | ||
3492 | 2009.11.02 02:10 | close | 1746 | 0.10 | 1.47331 | 1.47382 | 0.00000 | -1.50 | 7213.40 |
3493 | 2009.11.02 02:10 | sell | 1747 | 0.10 | 1.47316 | 1.47382 | 0.00000 | ||
3494 | 2009.11.02 02:10 | close | 1747 | 0.10 | 1.47331 | 1.47382 | 0.00000 | -1.50 | 7211.90 |
3495 | 2009.11.02 02:10 | sell | 1748 | 0.10 | 1.47316 | 1.47382 | 0.00000 | ||
3496 | 2009.11.02 02:10 | close | 1748 | 0.10 | 1.47333 | 1.47382 | 0.00000 | -1.70 | 7210.20 |
3497 | 2009.11.02 02:10 | sell | 1749 | 0.10 | 1.47316 | 1.47382 | 0.00000 | ||
3498 | 2009.11.02 02:10 | close | 1749 | 0.10 | 1.47333 | 1.47382 | 0.00000 | -1.70 | 7208.50 |
3499 | 2009.11.02 02:10 | sell | 1750 | 0.10 | 1.47316 | 1.47382 | 0.00000 | ||
3500 | 2009.11.02 02:10 | close | 1750 | 0.10 | 1.47333 | 1.47382 | 0.00000 | -1.70 | 7206.80 |
3501 | 2009.11.02 02:11 | sell | 1751 | 0.10 | 1.47316 | 1.47382 | 0.00000 | ||
3502 | 2009.11.02 02:11 | close | 1751 | 0.10 | 1.47333 | 1.47382 | 0.00000 | -1.70 | 7205.10 |
3503 | 2009.11.02 02:11 | sell | 1752 | 0.10 | 1.47318 | 1.47384 | 0.00000 | ||
3504 | 2009.11.02 02:11 | close | 1752 | 0.10 | 1.47333 | 1.47384 | 0.00000 | -1.50 | 7203.60 |
3505 | 2009.11.02 02:11 | sell | 1753 | 0.10 | 1.47318 | 1.47384 | 0.00000 | ||
3506 | 2009.11.02 02:11 | close | 1753 | 0.10 | 1.47333 | 1.47384 | 0.00000 | -1.50 | 7202.10 |
3507 | 2009.11.02 02:11 | sell | 1754 | 0.10 | 1.47318 | 1.47384 | 0.00000 | ||
3508 | 2009.11.02 02:11 | close | 1754 | 0.10 | 1.47333 | 1.47384 | 0.00000 | -1.50 | 7200.60 |
3509 | 2009.11.02 02:11 | sell | 1755 | 0.10 | 1.47318 | 1.47384 | 0.00000 | ||
3510 | 2009.11.02 02:11 | close | 1755 | 0.10 | 1.47333 | 1.47384 | 0.00000 | -1.50 | 7199.10 |
3511 | 2009.11.02 02:11 | sell | 1756 | 0.10 | 1.47319 | 1.47385 | 0.00000 | ||
3512 | 2009.11.02 02:11 | close | 1756 | 0.10 | 1.47334 | 1.47385 | 0.00000 | -1.50 | 7197.60 |
3513 | 2009.11.02 02:11 | sell | 1757 | 0.10 | 1.47319 | 1.47385 | 0.00000 | ||
3514 | 2009.11.02 02:11 | close | 1757 | 0.10 | 1.47334 | 1.47385 | 0.00000 | -1.50 | 7196.10 |
3515 | 2009.11.02 02:11 | sell | 1758 | 0.10 | 1.47319 | 1.47385 | 0.00000 | ||
3516 | 2009.11.02 02:11 | close | 1758 | 0.10 | 1.47334 | 1.47385 | 0.00000 | -1.50 | 7194.60 |
3517 | 2009.11.02 02:11 | sell | 1759 | 0.10 | 1.47319 | 1.47385 | 0.00000 | ||
3518 | 2009.11.02 02:11 | close | 1759 | 0.10 | 1.47334 | 1.47385 | 0.00000 | -1.50 | 7193.10 |
3519 | 2009.11.02 02:11 | sell | 1760 | 0.10 | 1.47319 | 1.47385 | 0.00000 | ||
3520 | 2009.11.02 02:11 | close | 1760 | 0.10 | 1.47336 | 1.47385 | 0.00000 | -1.70 | 7191.40 |
3521 | 2009.11.02 02:11 | sell | 1761 | 0.10 | 1.47319 | 1.47385 | 0.00000 | ||
3522 | 2009.11.02 02:11 | close | 1761 | 0.10 | 1.47336 | 1.47385 | 0.00000 | -1.70 | 7189.70 |
3523 | 2009.11.02 02:11 | sell | 1762 | 0.10 | 1.47319 | 1.47385 | 0.00000 | ||
3524 | 2009.11.02 02:11 | close | 1762 | 0.10 | 1.47336 | 1.47385 | 0.00000 | -1.70 | 7188.00 |
3525 | 2009.11.02 02:11 | sell | 1763 | 0.10 | 1.47319 | 1.47385 | 0.00000 | ||
3526 | 2009.11.02 02:11 | close | 1763 | 0.10 | 1.47336 | 1.47385 | 0.00000 | -1.70 | 7186.30 |
3527 | 2009.11.02 02:11 | sell | 1764 | 0.10 | 1.47319 | 1.47385 | 0.00000 | ||
3528 | 2009.11.02 02:11 | close | 1764 | 0.10 | 1.47337 | 1.47385 | 0.00000 | -1.80 | 7184.50 |
3529 | 2009.11.02 02:11 | sell | 1765 | 0.10 | 1.47320 | 1.47386 | 0.00000 | ||
3530 | 2009.11.02 02:11 | close | 1765 | 0.10 | 1.47337 | 1.47386 | 0.00000 | -1.70 | 7182.80 |
3531 | 2009.11.02 02:11 | sell | 1766 | 0.10 | 1.47320 | 1.47386 | 0.00000 | ||
3532 | 2009.11.02 02:11 | close | 1766 | 0.10 | 1.47337 | 1.47386 | 0.00000 | -1.70 | 7181.10 |
3533 | 2009.11.02 02:11 | sell | 1767 | 0.10 | 1.47320 | 1.47386 | 0.00000 | ||
3534 | 2009.11.02 02:11 | close | 1767 | 0.10 | 1.47337 | 1.47386 | 0.00000 | -1.70 | 7179.40 |
3535 | 2009.11.02 02:11 | sell | 1768 | 0.10 | 1.47320 | 1.47386 | 0.00000 | ||
3536 | 2009.11.02 02:11 | close | 1768 | 0.10 | 1.47337 | 1.47386 | 0.00000 | -1.70 | 7177.70 |
3537 | 2009.11.02 02:11 | sell | 1769 | 0.10 | 1.47322 | 1.47388 | 0.00000 | ||
3538 | 2009.11.02 02:11 | close | 1769 | 0.10 | 1.47337 | 1.47388 | 0.00000 | -1.50 | 7176.20 |
3539 | 2009.11.02 02:11 | sell | 1770 | 0.10 | 1.47322 | 1.47388 | 0.00000 | ||
3540 | 2009.11.02 02:11 | close | 1770 | 0.10 | 1.47337 | 1.47388 | 0.00000 | -1.50 | 7174.70 |
3541 | 2009.11.02 02:11 | sell | 1771 | 0.10 | 1.47322 | 1.47388 | 0.00000 | ||
3542 | 2009.11.02 02:11 | close | 1771 | 0.10 | 1.47337 | 1.47388 | 0.00000 | -1.50 | 7173.20 |
3543 | 2009.11.02 02:11 | sell | 1772 | 0.10 | 1.47322 | 1.47388 | 0.00000 | ||
3544 | 2009.11.02 02:11 | close | 1772 | 0.10 | 1.47337 | 1.47388 | 0.00000 | -1.50 | 7171.70 |
3545 | 2009.11.02 02:11 | sell | 1773 | 0.10 | 1.47323 | 1.47389 | 0.00000 | ||
3546 | 2009.11.02 02:11 | close | 1773 | 0.10 | 1.47338 | 1.47389 | 0.00000 | -1.50 | 7170.20 |
3547 | 2009.11.02 02:11 | sell | 1774 | 0.10 | 1.47323 | 1.47389 | 0.00000 | ||
3548 | 2009.11.02 02:11 | close | 1774 | 0.10 | 1.47338 | 1.47389 | 0.00000 | -1.50 | 7168.70 |
3549 | 2009.11.02 02:11 | sell | 1775 | 0.10 | 1.47323 | 1.47389 | 0.00000 | ||
3550 | 2009.11.02 02:11 | close | 1775 | 0.10 | 1.47338 | 1.47389 | 0.00000 | -1.50 | 7167.20 |
3551 | 2009.11.02 02:11 | sell | 1776 | 0.10 | 1.47323 | 1.47389 | 0.00000 | ||
3552 | 2009.11.02 02:11 | close | 1776 | 0.10 | 1.47338 | 1.47389 | 0.00000 | -1.50 | 7165.70 |
3553 | 2009.11.02 02:11 | sell | 1777 | 0.10 | 1.47323 | 1.47389 | 0.00000 | ||
3554 | 2009.11.02 02:11 | close | 1777 | 0.10 | 1.47340 | 1.47389 | 0.00000 | -1.70 | 7164.00 |
3555 | 2009.11.02 02:11 | sell | 1778 | 0.10 | 1.47323 | 1.47389 | 0.00000 | ||
3556 | 2009.11.02 02:11 | close | 1778 | 0.10 | 1.47340 | 1.47389 | 0.00000 | -1.70 | 7162.30 |
3557 | 2009.11.02 02:12 | sell | 1779 | 0.10 | 1.47323 | 1.47389 | 0.00000 | ||
3558 | 2009.11.02 02:12 | close | 1779 | 0.10 | 1.47340 | 1.47389 | 0.00000 | -1.70 | 7160.60 |
3559 | 2009.11.02 02:12 | sell | 1780 | 0.10 | 1.47323 | 1.47389 | 0.00000 | ||
3560 | 2009.11.02 02:12 | close | 1780 | 0.10 | 1.47340 | 1.47389 | 0.00000 | -1.70 | 7158.90 |
3561 | 2009.11.02 02:12 | sell | 1781 | 0.10 | 1.47325 | 1.47391 | 0.00000 | ||
3562 | 2009.11.02 02:12 | close | 1781 | 0.10 | 1.47340 | 1.47391 | 0.00000 | -1.50 | 7157.40 |
3563 | 2009.11.02 02:12 | sell | 1782 | 0.10 | 1.47325 | 1.47391 | 0.00000 | ||
3564 | 2009.11.02 02:12 | close | 1782 | 0.10 | 1.47340 | 1.47391 | 0.00000 | -1.50 | 7155.90 |
3565 | 2009.11.02 02:12 | sell | 1783 | 0.10 | 1.47325 | 1.47391 | 0.00000 | ||
3566 | 2009.11.02 02:12 | close | 1783 | 0.10 | 1.47340 | 1.47391 | 0.00000 | -1.50 | 7154.40 |
3567 | 2009.11.02 02:12 | sell | 1784 | 0.10 | 1.47325 | 1.47391 | 0.00000 | ||
3568 | 2009.11.02 02:12 | close | 1784 | 0.10 | 1.47340 | 1.47391 | 0.00000 | -1.50 | 7152.90 |
3569 | 2009.11.02 02:12 | sell | 1785 | 0.10 | 1.47326 | 1.47392 | 0.00000 | ||
3570 | 2009.11.02 02:12 | close | 1785 | 0.10 | 1.47341 | 1.47392 | 0.00000 | -1.50 | 7151.40 |
3571 | 2009.11.02 02:12 | sell | 1786 | 0.10 | 1.47326 | 1.47392 | 0.00000 | ||
3572 | 2009.11.02 02:12 | close | 1786 | 0.10 | 1.47341 | 1.47392 | 0.00000 | -1.50 | 7149.90 |
3573 | 2009.11.02 02:12 | sell | 1787 | 0.10 | 1.47326 | 1.47392 | 0.00000 | ||
3574 | 2009.11.02 02:12 | close | 1787 | 0.10 | 1.47341 | 1.47392 | 0.00000 | -1.50 | 7148.40 |
3575 | 2009.11.02 02:12 | sell | 1788 | 0.10 | 1.47326 | 1.47392 | 0.00000 | ||
3576 | 2009.11.02 02:12 | close | 1788 | 0.10 | 1.47341 | 1.47392 | 0.00000 | -1.50 | 7146.90 |
3577 | 2009.11.02 02:12 | sell | 1789 | 0.10 | 1.47326 | 1.47392 | 0.00000 | ||
3578 | 2009.11.02 02:12 | close | 1789 | 0.10 | 1.47343 | 1.47392 | 0.00000 | -1.70 | 7145.20 |
3579 | 2009.11.02 02:12 | sell | 1790 | 0.10 | 1.47326 | 1.47392 | 0.00000 | ||
3580 | 2009.11.02 02:12 | close | 1790 | 0.10 | 1.47343 | 1.47392 | 0.00000 | -1.70 | 7143.50 |
3581 | 2009.11.02 02:12 | sell | 1791 | 0.10 | 1.47326 | 1.47392 | 0.00000 | ||
3582 | 2009.11.02 02:12 | close | 1791 | 0.10 | 1.47343 | 1.47392 | 0.00000 | -1.70 | 7141.80 |
3583 | 2009.11.02 02:12 | sell | 1792 | 0.10 | 1.47326 | 1.47392 | 0.00000 | ||
3584 | 2009.11.02 02:12 | close | 1792 | 0.10 | 1.47343 | 1.47392 | 0.00000 | -1.70 | 7140.10 |
3585 | 2009.11.02 02:12 | sell | 1793 | 0.10 | 1.47326 | 1.47392 | 0.00000 | ||
3586 | 2009.11.02 02:12 | close | 1793 | 0.10 | 1.47344 | 1.47392 | 0.00000 | -1.80 | 7138.30 |
3587 | 2009.11.02 02:12 | sell | 1794 | 0.10 | 1.47327 | 1.47393 | 0.00000 | ||
3588 | 2009.11.02 02:12 | close | 1794 | 0.10 | 1.47344 | 1.47393 | 0.00000 | -1.70 | 7136.60 |
3589 | 2009.11.02 02:12 | sell | 1795 | 0.10 | 1.47327 | 1.47393 | 0.00000 | ||
3590 | 2009.11.02 02:12 | close | 1795 | 0.10 | 1.47344 | 1.47393 | 0.00000 | -1.70 | 7134.90 |
3591 | 2009.11.02 02:12 | sell | 1796 | 0.10 | 1.47327 | 1.47393 | 0.00000 | ||
3592 | 2009.11.02 02:12 | close | 1796 | 0.10 | 1.47344 | 1.47393 | 0.00000 | -1.70 | 7133.20 |
3593 | 2009.11.02 02:12 | sell | 1797 | 0.10 | 1.47327 | 1.47393 | 0.00000 | ||
3594 | 2009.11.02 02:12 | close | 1797 | 0.10 | 1.47344 | 1.47393 | 0.00000 | -1.70 | 7131.50 |
3595 | 2009.11.02 02:12 | sell | 1798 | 0.10 | 1.47329 | 1.47395 | 0.00000 | ||
3596 | 2009.11.02 02:12 | close | 1798 | 0.10 | 1.47344 | 1.47395 | 0.00000 | -1.50 | 7130.00 |
3597 | 2009.11.02 02:12 | sell | 1799 | 0.10 | 1.47329 | 1.47395 | 0.00000 | ||
3598 | 2009.11.02 02:12 | close | 1799 | 0.10 | 1.47344 | 1.47395 | 0.00000 | -1.50 | 7128.50 |
3599 | 2009.11.02 02:12 | sell | 1800 | 0.10 | 1.47329 | 1.47395 | 0.00000 | ||
3600 | 2009.11.02 02:12 | close | 1800 | 0.10 | 1.47344 | 1.47395 | 0.00000 | -1.50 | 7127.00 |
3601 | 2009.11.02 02:12 | sell | 1801 | 0.10 | 1.47329 | 1.47395 | 0.00000 | ||
3602 | 2009.11.02 02:12 | close | 1801 | 0.10 | 1.47344 | 1.47395 | 0.00000 | -1.50 | 7125.50 |
3603 | 2009.11.02 02:12 | sell | 1802 | 0.10 | 1.47330 | 1.47396 | 0.00000 | ||
3604 | 2009.11.02 02:12 | close | 1802 | 0.10 | 1.47345 | 1.47396 | 0.00000 | -1.50 | 7124.00 |
3605 | 2009.11.02 02:12 | sell | 1803 | 0.10 | 1.47330 | 1.47396 | 0.00000 | ||
3606 | 2009.11.02 02:12 | close | 1803 | 0.10 | 1.47345 | 1.47396 | 0.00000 | -1.50 | 7122.50 |
3607 | 2009.11.02 02:12 | sell | 1804 | 0.10 | 1.47330 | 1.47396 | 0.00000 | ||
3608 | 2009.11.02 02:12 | close | 1804 | 0.10 | 1.47345 | 1.47396 | 0.00000 | -1.50 | 7121.00 |
3609 | 2009.11.02 02:12 | sell | 1805 | 0.10 | 1.47330 | 1.47396 | 0.00000 | ||
3610 | 2009.11.02 02:12 | close | 1805 | 0.10 | 1.47345 | 1.47396 | 0.00000 | -1.50 | 7119.50 |
3611 | 2009.11.02 02:12 | sell | 1806 | 0.10 | 1.47330 | 1.47396 | 0.00000 | ||
3612 | 2009.11.02 02:12 | close | 1806 | 0.10 | 1.47347 | 1.47396 | 0.00000 | -1.70 | 7117.80 |
3613 | 2009.11.02 02:13 | sell | 1807 | 0.10 | 1.47330 | 1.47396 | 0.00000 | ||
3614 | 2009.11.02 02:13 | close | 1807 | 0.10 | 1.47347 | 1.47396 | 0.00000 | -1.70 | 7116.10 |
3615 | 2009.11.02 02:13 | sell | 1808 | 0.10 | 1.47330 | 1.47396 | 0.00000 | ||
3616 | 2009.11.02 02:13 | close | 1808 | 0.10 | 1.47347 | 1.47396 | 0.00000 | -1.70 | 7114.40 |
3617 | 2009.11.02 02:13 | sell | 1809 | 0.10 | 1.47330 | 1.47396 | 0.00000 | ||
3618 | 2009.11.02 02:13 | close | 1809 | 0.10 | 1.47347 | 1.47396 | 0.00000 | -1.70 | 7112.70 |
3619 | 2009.11.02 02:13 | sell | 1810 | 0.10 | 1.47332 | 1.47398 | 0.00000 | ||
3620 | 2009.11.02 02:13 | close | 1810 | 0.10 | 1.47347 | 1.47398 | 0.00000 | -1.50 | 7111.20 |
3621 | 2009.11.02 02:13 | sell | 1811 | 0.10 | 1.47332 | 1.47398 | 0.00000 | ||
3622 | 2009.11.02 02:13 | close | 1811 | 0.10 | 1.47347 | 1.47398 | 0.00000 | -1.50 | 7109.70 |
3623 | 2009.11.02 02:13 | sell | 1812 | 0.10 | 1.47332 | 1.47398 | 0.00000 | ||
3624 | 2009.11.02 02:13 | close | 1812 | 0.10 | 1.47347 | 1.47398 | 0.00000 | -1.50 | 7108.20 |
3625 | 2009.11.02 02:13 | sell | 1813 | 0.10 | 1.47332 | 1.47398 | 0.00000 | ||
3626 | 2009.11.02 02:13 | close | 1813 | 0.10 | 1.47347 | 1.47398 | 0.00000 | -1.50 | 7106.70 |
3627 | 2009.11.02 02:13 | sell | 1814 | 0.10 | 1.47333 | 1.47399 | 0.00000 | ||
3628 | 2009.11.02 02:13 | close | 1814 | 0.10 | 1.47348 | 1.47399 | 0.00000 | -1.50 | 7105.20 |
3629 | 2009.11.02 02:13 | sell | 1815 | 0.10 | 1.47333 | 1.47399 | 0.00000 | ||
3630 | 2009.11.02 02:13 | close | 1815 | 0.10 | 1.47348 | 1.47399 | 0.00000 | -1.50 | 7103.70 |
3631 | 2009.11.02 02:13 | sell | 1816 | 0.10 | 1.47333 | 1.47399 | 0.00000 | ||
3632 | 2009.11.02 02:13 | close | 1816 | 0.10 | 1.47348 | 1.47399 | 0.00000 | -1.50 | 7102.20 |
3633 | 2009.11.02 02:13 | sell | 1817 | 0.10 | 1.47333 | 1.47399 | 0.00000 | ||
3634 | 2009.11.02 02:13 | close | 1817 | 0.10 | 1.47348 | 1.47399 | 0.00000 | -1.50 | 7100.70 |
3635 | 2009.11.02 02:13 | sell | 1818 | 0.10 | 1.47333 | 1.47399 | 0.00000 | ||
3636 | 2009.11.02 02:13 | close | 1818 | 0.10 | 1.47350 | 1.47399 | 0.00000 | -1.70 | 7099.00 |
3637 | 2009.11.02 02:13 | sell | 1819 | 0.10 | 1.47333 | 1.47399 | 0.00000 | ||
3638 | 2009.11.02 02:13 | close | 1819 | 0.10 | 1.47350 | 1.47399 | 0.00000 | -1.70 | 7097.30 |
3639 | 2009.11.02 02:13 | sell | 1820 | 0.10 | 1.47333 | 1.47399 | 0.00000 | ||
3640 | 2009.11.02 02:13 | close | 1820 | 0.10 | 1.47350 | 1.47399 | 0.00000 | -1.70 | 7095.60 |
3641 | 2009.11.02 02:13 | sell | 1821 | 0.10 | 1.47333 | 1.47399 | 0.00000 | ||
3642 | 2009.11.02 02:13 | close | 1821 | 0.10 | 1.47350 | 1.47399 | 0.00000 | -1.70 | 7093.90 |
3643 | 2009.11.02 02:13 | sell | 1822 | 0.10 | 1.47333 | 1.47399 | 0.00000 | ||
3644 | 2009.11.02 02:13 | close | 1822 | 0.10 | 1.47351 | 1.47399 | 0.00000 | -1.80 | 7092.10 |
3645 | 2009.11.02 02:13 | sell | 1823 | 0.10 | 1.47334 | 1.47400 | 0.00000 | ||
3646 | 2009.11.02 02:13 | close | 1823 | 0.10 | 1.47351 | 1.47400 | 0.00000 | -1.70 | 7090.40 |
3647 | 2009.11.02 02:13 | sell | 1824 | 0.10 | 1.47334 | 1.47400 | 0.00000 | ||
3648 | 2009.11.02 02:13 | close | 1824 | 0.10 | 1.47351 | 1.47400 | 0.00000 | -1.70 | 7088.70 |
3649 | 2009.11.02 02:13 | sell | 1825 | 0.10 | 1.47334 | 1.47400 | 0.00000 | ||
3650 | 2009.11.02 02:13 | close | 1825 | 0.10 | 1.47351 | 1.47400 | 0.00000 | -1.70 | 7087.00 |
3651 | 2009.11.02 02:13 | sell | 1826 | 0.10 | 1.47334 | 1.47400 | 0.00000 | ||
3652 | 2009.11.02 02:13 | close | 1826 | 0.10 | 1.47351 | 1.47400 | 0.00000 | -1.70 | 7085.30 |
3653 | 2009.11.02 02:13 | sell | 1827 | 0.10 | 1.47336 | 1.47402 | 0.00000 | ||
3654 | 2009.11.02 02:13 | close | 1827 | 0.10 | 1.47351 | 1.47402 | 0.00000 | -1.50 | 7083.80 |
3655 | 2009.11.02 02:13 | sell | 1828 | 0.10 | 1.47336 | 1.47402 | 0.00000 | ||
3656 | 2009.11.02 02:13 | close | 1828 | 0.10 | 1.47351 | 1.47402 | 0.00000 | -1.50 | 7082.30 |
3657 | 2009.11.02 02:13 | sell | 1829 | 0.10 | 1.47336 | 1.47402 | 0.00000 | ||
3658 | 2009.11.02 02:13 | close | 1829 | 0.10 | 1.47351 | 1.47402 | 0.00000 | -1.50 | 7080.80 |
3659 | 2009.11.02 02:13 | sell | 1830 | 0.10 | 1.47336 | 1.47402 | 0.00000 | ||
3660 | 2009.11.02 02:13 | close | 1830 | 0.10 | 1.47351 | 1.47402 | 0.00000 | -1.50 | 7079.30 |
3661 | 2009.11.02 02:13 | sell | 1831 | 0.10 | 1.47337 | 1.47403 | 0.00000 | ||
3662 | 2009.11.02 02:13 | close | 1831 | 0.10 | 1.47352 | 1.47403 | 0.00000 | -1.50 | 7077.80 |
3663 | 2009.11.02 02:13 | sell | 1832 | 0.10 | 1.47337 | 1.47403 | 0.00000 | ||
3664 | 2009.11.02 02:13 | close | 1832 | 0.10 | 1.47352 | 1.47403 | 0.00000 | -1.50 | 7076.30 |
3665 | 2009.11.02 02:13 | sell | 1833 | 0.10 | 1.47337 | 1.47403 | 0.00000 | ||
3666 | 2009.11.02 02:13 | close | 1833 | 0.10 | 1.47352 | 1.47403 | 0.00000 | -1.50 | 7074.80 |
3667 | 2009.11.02 02:13 | sell | 1834 | 0.10 | 1.47337 | 1.47403 | 0.00000 | ||
3668 | 2009.11.02 02:13 | close | 1834 | 0.10 | 1.47352 | 1.47403 | 0.00000 | -1.50 | 7073.30 |
3669 | 2009.11.02 02:15 | sell | 1835 | 0.10 | 1.47337 | 1.47403 | 0.00000 | ||
3670 | 2009.11.02 02:15 | close | 1835 | 0.10 | 1.47352 | 1.47403 | 0.00000 | -1.50 | 7071.80 |
3671 | 2009.11.02 02:15 | sell | 1836 | 0.10 | 1.47337 | 1.47403 | 0.00000 | ||
3672 | 2009.11.02 02:15 | close | 1836 | 0.10 | 1.47352 | 1.47403 | 0.00000 | -1.50 | 7070.30 |
3673 | 2009.11.02 02:15 | sell | 1837 | 0.10 | 1.47337 | 1.47403 | 0.00000 | ||
3674 | 2009.11.02 02:15 | close | 1837 | 0.10 | 1.47351 | 1.47403 | 0.00000 | -1.40 | 7068.90 |
3675 | 2009.11.02 02:15 | sell | 1838 | 0.10 | 1.47336 | 1.47402 | 0.00000 | ||
3676 | 2009.11.02 02:15 | close | 1838 | 0.10 | 1.47351 | 1.47402 | 0.00000 | -1.50 | 7067.40 |
3677 | 2009.11.02 02:15 | sell | 1839 | 0.10 | 1.47336 | 1.47402 | 0.00000 | ||
3678 | 2009.11.02 02:15 | close | 1839 | 0.10 | 1.47351 | 1.47402 | 0.00000 | -1.50 | 7065.90 |
3679 | 2009.11.02 02:15 | sell | 1840 | 0.10 | 1.47334 | 1.47400 | 0.00000 | ||
3680 | 2009.11.02 02:15 | close | 1840 | 0.10 | 1.47351 | 1.47400 | 0.00000 | -1.70 | 7064.20 |
3681 | 2009.11.02 02:15 | sell | 1841 | 0.10 | 1.47334 | 1.47400 | 0.00000 | ||
3682 | 2009.11.02 02:15 | close | 1841 | 0.10 | 1.47349 | 1.47400 | 0.00000 | -1.50 | 7062.70 |
3683 | 2009.11.02 02:15 | sell | 1842 | 0.10 | 1.47334 | 1.47400 | 0.00000 | ||
3684 | 2009.11.02 02:15 | close | 1842 | 0.10 | 1.47349 | 1.47400 | 0.00000 | -1.50 | 7061.20 |
3685 | 2009.11.02 02:15 | sell | 1843 | 0.10 | 1.47334 | 1.47400 | 0.00000 | ||
3686 | 2009.11.02 02:15 | close | 1843 | 0.10 | 1.47348 | 1.47400 | 0.00000 | -1.40 | 7059.80 |
3687 | 2009.11.02 02:15 | sell | 1844 | 0.10 | 1.47333 | 1.47399 | 0.00000 | ||
3688 | 2009.11.02 02:15 | close | 1844 | 0.10 | 1.47348 | 1.47399 | 0.00000 | -1.50 | 7058.30 |
3689 | 2009.11.02 02:15 | sell | 1845 | 0.10 | 1.47333 | 1.47399 | 0.00000 | ||
3690 | 2009.11.02 02:15 | close | 1845 | 0.10 | 1.47347 | 1.47399 | 0.00000 | -1.40 | 7056.90 |
3691 | 2009.11.02 02:15 | sell | 1846 | 0.10 | 1.47332 | 1.47398 | 0.00000 | ||
3692 | 2009.11.02 02:15 | close | 1846 | 0.10 | 1.47347 | 1.47398 | 0.00000 | -1.50 | 7055.40 |
3693 | 2009.11.02 02:15 | sell | 1847 | 0.10 | 1.47332 | 1.47398 | 0.00000 | ||
3694 | 2009.11.02 02:15 | close | 1847 | 0.10 | 1.47347 | 1.47398 | 0.00000 | -1.50 | 7053.90 |
3695 | 2009.11.02 02:15 | sell | 1848 | 0.10 | 1.47330 | 1.47396 | 0.00000 | ||
3696 | 2009.11.02 02:15 | close | 1848 | 0.10 | 1.47347 | 1.47396 | 0.00000 | -1.70 | 7052.20 |
3697 | 2009.11.02 02:15 | sell | 1849 | 0.10 | 1.47330 | 1.47396 | 0.00000 | ||
3698 | 2009.11.02 02:15 | close | 1849 | 0.10 | 1.47345 | 1.47396 | 0.00000 | -1.50 | 7050.70 |
3699 | 2009.11.02 02:15 | sell | 1850 | 0.10 | 1.47330 | 1.47396 | 0.00000 | ||
3700 | 2009.11.02 02:15 | close | 1850 | 0.10 | 1.47345 | 1.47396 | 0.00000 | -1.50 | 7049.20 |
3701 | 2009.11.02 02:15 | sell | 1851 | 0.10 | 1.47330 | 1.47396 | 0.00000 | ||
3702 | 2009.11.02 02:15 | close | 1851 | 0.10 | 1.47344 | 1.47396 | 0.00000 | -1.40 | 7047.80 |
3703 | 2009.11.02 02:15 | sell | 1852 | 0.10 | 1.47329 | 1.47395 | 0.00000 | ||
3704 | 2009.11.02 02:15 | close | 1852 | 0.10 | 1.47344 | 1.47395 | 0.00000 | -1.50 | 7046.30 |
3705 | 2009.11.02 02:15 | sell | 1853 | 0.10 | 1.47329 | 1.47395 | 0.00000 | ||
3706 | 2009.11.02 02:15 | close | 1853 | 0.10 | 1.47343 | 1.47395 | 0.00000 | -1.40 | 7044.90 |
3707 | 2009.11.02 02:15 | sell | 1854 | 0.10 | 1.47328 | 1.47394 | 0.00000 | ||
3708 | 2009.11.02 02:15 | close | 1854 | 0.10 | 1.47343 | 1.47394 | 0.00000 | -1.50 | 7043.40 |
3709 | 2009.11.02 02:15 | sell | 1855 | 0.10 | 1.47328 | 1.47394 | 0.00000 | ||
3710 | 2009.11.02 02:15 | close | 1855 | 0.10 | 1.47343 | 1.47394 | 0.00000 | -1.50 | 7041.90 |
3711 | 2009.11.02 02:15 | sell | 1856 | 0.10 | 1.47326 | 1.47392 | 0.00000 | ||
3712 | 2009.11.02 02:15 | close | 1856 | 0.10 | 1.47343 | 1.47392 | 0.00000 | -1.70 | 7040.20 |
3713 | 2009.11.02 02:15 | sell | 1857 | 0.10 | 1.47326 | 1.47392 | 0.00000 | ||
3714 | 2009.11.02 02:15 | close | 1857 | 0.10 | 1.47341 | 1.47392 | 0.00000 | -1.50 | 7038.70 |
3715 | 2009.11.02 02:15 | sell | 1858 | 0.10 | 1.47326 | 1.47392 | 0.00000 | ||
3716 | 2009.11.02 02:15 | close | 1858 | 0.10 | 1.47341 | 1.47392 | 0.00000 | -1.50 | 7037.20 |
3717 | 2009.11.02 02:15 | sell | 1859 | 0.10 | 1.47326 | 1.47392 | 0.00000 | ||
3718 | 2009.11.02 02:15 | close | 1859 | 0.10 | 1.47340 | 1.47392 | 0.00000 | -1.40 | 7035.80 |
3719 | 2009.11.02 02:15 | sell | 1860 | 0.10 | 1.47325 | 1.47391 | 0.00000 | ||
3720 | 2009.11.02 02:15 | close | 1860 | 0.10 | 1.47340 | 1.47391 | 0.00000 | -1.50 | 7034.30 |
3721 | 2009.11.02 02:15 | sell | 1861 | 0.10 | 1.47325 | 1.47391 | 0.00000 | ||
3722 | 2009.11.02 02:15 | close | 1861 | 0.10 | 1.47339 | 1.47391 | 0.00000 | -1.40 | 7032.90 |
3723 | 2009.11.02 02:16 | sell | 1862 | 0.10 | 1.47324 | 1.47390 | 0.00000 | ||
3724 | 2009.11.02 02:16 | close | 1862 | 0.10 | 1.47339 | 1.47390 | 0.00000 | -1.50 | 7031.40 |
3725 | 2009.11.02 02:16 | sell | 1863 | 0.10 | 1.47324 | 1.47390 | 0.00000 | ||
3726 | 2009.11.02 02:16 | close | 1863 | 0.10 | 1.47339 | 1.47390 | 0.00000 | -1.50 | 7029.90 |
3727 | 2009.11.02 02:16 | sell | 1864 | 0.10 | 1.47322 | 1.47388 | 0.00000 | ||
3728 | 2009.11.02 02:16 | close | 1864 | 0.10 | 1.47339 | 1.47388 | 0.00000 | -1.70 | 7028.20 |
3729 | 2009.11.02 02:16 | sell | 1865 | 0.10 | 1.47322 | 1.47388 | 0.00000 | ||
3730 | 2009.11.02 02:16 | close | 1865 | 0.10 | 1.47337 | 1.47388 | 0.00000 | -1.50 | 7026.70 |
3731 | 2009.11.02 02:16 | sell | 1866 | 0.10 | 1.47322 | 1.47388 | 0.00000 | ||
3732 | 2009.11.02 02:16 | close | 1866 | 0.10 | 1.47337 | 1.47388 | 0.00000 | -1.50 | 7025.20 |
3733 | 2009.11.02 02:16 | sell | 1867 | 0.10 | 1.47322 | 1.47388 | 0.00000 | ||
3734 | 2009.11.02 02:16 | close | 1867 | 0.10 | 1.47336 | 1.47388 | 0.00000 | -1.40 | 7023.80 |
3735 | 2009.11.02 02:16 | sell | 1868 | 0.10 | 1.47321 | 1.47387 | 0.00000 | ||
3736 | 2009.11.02 02:16 | close | 1868 | 0.10 | 1.47336 | 1.47387 | 0.00000 | -1.50 | 7022.30 |
3737 | 2009.11.02 02:16 | sell | 1869 | 0.10 | 1.47321 | 1.47387 | 0.00000 | ||
3738 | 2009.11.02 02:16 | close | 1869 | 0.10 | 1.47335 | 1.47387 | 0.00000 | -1.40 | 7020.90 |
3739 | 2009.11.02 02:16 | sell | 1870 | 0.10 | 1.47320 | 1.47386 | 0.00000 | ||
3740 | 2009.11.02 02:16 | close | 1870 | 0.10 | 1.47335 | 1.47386 | 0.00000 | -1.50 | 7019.40 |
3741 | 2009.11.02 02:16 | sell | 1871 | 0.10 | 1.47320 | 1.47386 | 0.00000 | ||
3742 | 2009.11.02 02:16 | close | 1871 | 0.10 | 1.47335 | 1.47386 | 0.00000 | -1.50 | 7017.90 |
3743 | 2009.11.02 02:16 | sell | 1872 | 0.10 | 1.47318 | 1.47384 | 0.00000 | ||
3744 | 2009.11.02 02:16 | close | 1872 | 0.10 | 1.47335 | 1.47384 | 0.00000 | -1.70 | 7016.20 |
3745 | 2009.11.02 02:16 | sell | 1873 | 0.10 | 1.47318 | 1.47384 | 0.00000 | ||
3746 | 2009.11.02 02:16 | close | 1873 | 0.10 | 1.47335 | 1.47384 | 0.00000 | -1.70 | 7014.50 |
3747 | 2009.11.02 02:16 | sell | 1874 | 0.10 | 1.47317 | 1.47383 | 0.00000 | ||
3748 | 2009.11.02 02:16 | close | 1874 | 0.10 | 1.47334 | 1.47383 | 0.00000 | -1.70 | 7012.80 |
3749 | 2009.11.02 02:16 | sell | 1875 | 0.10 | 1.47317 | 1.47383 | 0.00000 | ||
3750 | 2009.11.02 02:16 | close | 1875 | 0.10 | 1.47334 | 1.47383 | 0.00000 | -1.70 | 7011.10 |
3751 | 2009.11.02 02:16 | sell | 1876 | 0.10 | 1.47316 | 1.47382 | 0.00000 | ||
3752 | 2009.11.02 02:16 | close | 1876 | 0.10 | 1.47333 | 1.47382 | 0.00000 | -1.70 | 7009.40 |
3753 | 2009.11.02 02:16 | sell | 1877 | 0.10 | 1.47316 | 1.47382 | 0.00000 | ||
3754 | 2009.11.02 02:16 | close | 1877 | 0.10 | 1.47333 | 1.47382 | 0.00000 | -1.70 | 7007.70 |
3755 | 2009.11.02 02:16 | sell | 1878 | 0.10 | 1.47316 | 1.47382 | 0.00000 | ||
3756 | 2009.11.02 02:16 | close | 1878 | 0.10 | 1.47331 | 1.47382 | 0.00000 | -1.50 | 7006.20 |
3757 | 2009.11.02 02:16 | sell | 1879 | 0.10 | 1.47316 | 1.47382 | 0.00000 | ||
3758 | 2009.11.02 02:16 | close | 1879 | 0.10 | 1.47331 | 1.47382 | 0.00000 | -1.50 | 7004.70 |
3759 | 2009.11.02 02:16 | sell | 1880 | 0.10 | 1.47314 | 1.47380 | 0.00000 | ||
3760 | 2009.11.02 02:16 | close | 1880 | 0.10 | 1.47331 | 1.47380 | 0.00000 | -1.70 | 7003.00 |
3761 | 2009.11.02 02:16 | sell | 1881 | 0.10 | 1.47314 | 1.47380 | 0.00000 | ||
3762 | 2009.11.02 02:16 | close | 1881 | 0.10 | 1.47331 | 1.47380 | 0.00000 | -1.70 | 7001.30 |
3763 | 2009.11.02 02:16 | sell | 1882 | 0.10 | 1.47313 | 1.47379 | 0.00000 | ||
3764 | 2009.11.02 02:16 | close | 1882 | 0.10 | 1.47330 | 1.47379 | 0.00000 | -1.70 | 6999.60 |
3765 | 2009.11.02 02:16 | sell | 1883 | 0.10 | 1.47313 | 1.47379 | 0.00000 | ||
3766 | 2009.11.02 02:16 | close | 1883 | 0.10 | 1.47330 | 1.47379 | 0.00000 | -1.70 | 6997.90 |
3767 | 2009.11.02 02:16 | sell | 1884 | 0.10 | 1.47312 | 1.47378 | 0.00000 | ||
3768 | 2009.11.02 02:16 | close | 1884 | 0.10 | 1.47329 | 1.47378 | 0.00000 | -1.70 | 6996.20 |
3769 | 2009.11.02 02:16 | sell | 1885 | 0.10 | 1.47312 | 1.47378 | 0.00000 | ||
3770 | 2009.11.02 02:16 | close | 1885 | 0.10 | 1.47329 | 1.47378 | 0.00000 | -1.70 | 6994.50 |
3771 | 2009.11.02 02:16 | sell | 1886 | 0.10 | 1.47312 | 1.47378 | 0.00000 | ||
3772 | 2009.11.02 02:16 | close | 1886 | 0.10 | 1.47327 | 1.47378 | 0.00000 | -1.50 | 6993.00 |
3773 | 2009.11.02 02:16 | sell | 1887 | 0.10 | 1.47312 | 1.47378 | 0.00000 | ||
3774 | 2009.11.02 02:16 | close | 1887 | 0.10 | 1.47327 | 1.47378 | 0.00000 | -1.50 | 6991.50 |
3775 | 2009.11.02 02:16 | sell | 1888 | 0.10 | 1.47310 | 1.47376 | 0.00000 | ||
3776 | 2009.11.02 02:17 | close | 1888 | 0.10 | 1.47327 | 1.47376 | 0.00000 | -1.70 | 6989.80 |
3777 | 2009.11.02 02:17 | sell | 1889 | 0.10 | 1.47310 | 1.47376 | 0.00000 | ||
3778 | 2009.11.02 02:17 | close | 1889 | 0.10 | 1.47327 | 1.47376 | 0.00000 | -1.70 | 6988.10 |
3779 | 2009.11.02 02:17 | sell | 1890 | 0.10 | 1.47309 | 1.47375 | 0.00000 | ||
3780 | 2009.11.02 02:17 | close | 1890 | 0.10 | 1.47326 | 1.47375 | 0.00000 | -1.70 | 6986.40 |
3781 | 2009.11.02 02:17 | sell | 1891 | 0.10 | 1.47309 | 1.47375 | 0.00000 | ||
3782 | 2009.11.02 02:17 | close | 1891 | 0.10 | 1.47326 | 1.47375 | 0.00000 | -1.70 | 6984.70 |
3783 | 2009.11.02 02:17 | sell | 1892 | 0.10 | 1.47308 | 1.47374 | 0.00000 | ||
3784 | 2009.11.02 02:17 | close | 1892 | 0.10 | 1.47325 | 1.47374 | 0.00000 | -1.70 | 6983.00 |
3785 | 2009.11.02 02:17 | sell | 1893 | 0.10 | 1.47308 | 1.47374 | 0.00000 | ||
3786 | 2009.11.02 02:17 | close | 1893 | 0.10 | 1.47325 | 1.47374 | 0.00000 | -1.70 | 6981.30 |
3787 | 2009.11.02 02:17 | sell | 1894 | 0.10 | 1.47308 | 1.47374 | 0.00000 | ||
3788 | 2009.11.02 02:17 | close | 1894 | 0.10 | 1.47323 | 1.47374 | 0.00000 | -1.50 | 6979.80 |
3789 | 2009.11.02 02:17 | sell | 1895 | 0.10 | 1.47308 | 1.47374 | 0.00000 | ||
3790 | 2009.11.02 02:17 | close | 1895 | 0.10 | 1.47323 | 1.47374 | 0.00000 | -1.50 | 6978.30 |
3791 | 2009.11.02 02:17 | sell | 1896 | 0.10 | 1.47306 | 1.47372 | 0.00000 | ||
3792 | 2009.11.02 02:17 | close | 1896 | 0.10 | 1.47323 | 1.47372 | 0.00000 | -1.70 | 6976.60 |
3793 | 2009.11.02 02:17 | sell | 1897 | 0.10 | 1.47306 | 1.47372 | 0.00000 | ||
3794 | 2009.11.02 02:17 | close | 1897 | 0.10 | 1.47323 | 1.47372 | 0.00000 | -1.70 | 6974.90 |
3795 | 2009.11.02 02:17 | sell | 1898 | 0.10 | 1.47306 | 1.47372 | 0.00000 | ||
3796 | 2009.11.02 02:17 | close | 1898 | 0.10 | 1.47321 | 1.47372 | 0.00000 | -1.50 | 6973.40 |
3797 | 2009.11.02 02:17 | sell | 1899 | 0.10 | 1.47306 | 1.47372 | 0.00000 | ||
3798 | 2009.11.02 02:17 | close | 1899 | 0.10 | 1.47320 | 1.47372 | 0.00000 | -1.40 | 6972.00 |
3799 | 2009.11.02 02:54 | sell | 1900 | 0.10 | 1.47306 | 1.47372 | 0.00000 | ||
3800 | 2009.11.02 03:00 | close | 1900 | 0.10 | 1.47323 | 1.47372 | 0.00000 | -1.70 | 6970.30 |
3801 | 2009.11.02 03:36 | sell | 1901 | 0.10 | 1.47429 | 1.47495 | 0.00000 | ||
3802 | 2009.11.02 03:36 | close | 1901 | 0.10 | 1.47444 | 1.47495 | 0.00000 | -1.50 | 6968.80 |
3803 | 2009.11.02 03:36 | sell | 1902 | 0.10 | 1.47430 | 1.47496 | 0.00000 | ||
3804 | 2009.11.02 03:36 | close | 1902 | 0.10 | 1.47445 | 1.47496 | 0.00000 | -1.50 | 6967.30 |
3805 | 2009.11.02 03:36 | sell | 1903 | 0.10 | 1.47431 | 1.47497 | 0.00000 | ||
3806 | 2009.11.02 03:36 | close | 1903 | 0.10 | 1.47446 | 1.47497 | 0.00000 | -1.50 | 6965.80 |
3807 | 2009.11.02 03:36 | sell | 1904 | 0.10 | 1.47431 | 1.47497 | 0.00000 | ||
3808 | 2009.11.02 03:36 | close | 1904 | 0.10 | 1.47448 | 1.47497 | 0.00000 | -1.70 | 6964.10 |
3809 | 2009.11.02 03:36 | sell | 1905 | 0.10 | 1.47433 | 1.47499 | 0.00000 | ||
3810 | 2009.11.02 03:36 | close | 1905 | 0.10 | 1.47448 | 1.47499 | 0.00000 | -1.50 | 6962.60 |
3811 | 2009.11.02 03:36 | sell | 1906 | 0.10 | 1.47434 | 1.47500 | 0.00000 | ||
3812 | 2009.11.02 03:36 | close | 1906 | 0.10 | 1.47449 | 1.47500 | 0.00000 | -1.50 | 6961.10 |
3813 | 2009.11.02 03:36 | sell | 1907 | 0.10 | 1.47435 | 1.47501 | 0.00000 | ||
3814 | 2009.11.02 03:36 | close | 1907 | 0.10 | 1.47450 | 1.47501 | 0.00000 | -1.50 | 6959.60 |
3815 | 2009.11.02 03:36 | sell | 1908 | 0.10 | 1.47435 | 1.47501 | 0.00000 | ||
3816 | 2009.11.02 03:36 | close | 1908 | 0.10 | 1.47452 | 1.47501 | 0.00000 | -1.70 | 6957.90 |
3817 | 2009.11.02 03:36 | sell | 1909 | 0.10 | 1.47437 | 1.47503 | 0.00000 | ||
3818 | 2009.11.02 03:36 | close | 1909 | 0.10 | 1.47452 | 1.47503 | 0.00000 | -1.50 | 6956.40 |
3819 | 2009.11.02 03:36 | sell | 1910 | 0.10 | 1.47438 | 1.47504 | 0.00000 | ||
3820 | 2009.11.02 03:36 | close | 1910 | 0.10 | 1.47453 | 1.47504 | 0.00000 | -1.50 | 6954.90 |
3821 | 2009.11.02 03:36 | sell | 1911 | 0.10 | 1.47439 | 1.47505 | 0.00000 | ||
3822 | 2009.11.02 03:36 | close | 1911 | 0.10 | 1.47454 | 1.47505 | 0.00000 | -1.50 | 6953.40 |
3823 | 2009.11.02 03:36 | sell | 1912 | 0.10 | 1.47439 | 1.47505 | 0.00000 | ||
3824 | 2009.11.02 03:36 | close | 1912 | 0.10 | 1.47456 | 1.47505 | 0.00000 | -1.70 | 6951.70 |
3825 | 2009.11.02 03:36 | sell | 1913 | 0.10 | 1.47441 | 1.47507 | 0.00000 | ||
3826 | 2009.11.02 03:36 | close | 1913 | 0.10 | 1.47456 | 1.47507 | 0.00000 | -1.50 | 6950.20 |
3827 | 2009.11.02 03:36 | sell | 1914 | 0.10 | 1.47442 | 1.47508 | 0.00000 | ||
3828 | 2009.11.02 03:36 | close | 1914 | 0.10 | 1.47457 | 1.47508 | 0.00000 | -1.50 | 6948.70 |
3829 | 2009.11.02 03:36 | sell | 1915 | 0.10 | 1.47443 | 1.47509 | 0.00000 | ||
3830 | 2009.11.02 03:36 | close | 1915 | 0.10 | 1.47458 | 1.47509 | 0.00000 | -1.50 | 6947.20 |
3831 | 2009.11.02 03:36 | sell | 1916 | 0.10 | 1.47444 | 1.47510 | 0.00000 | ||
3832 | 2009.11.02 03:36 | close | 1916 | 0.10 | 1.47459 | 1.47510 | 0.00000 | -1.50 | 6945.70 |
3833 | 2009.11.02 03:36 | sell | 1917 | 0.10 | 1.47444 | 1.47510 | 0.00000 | ||
3834 | 2009.11.02 03:36 | close | 1917 | 0.10 | 1.47461 | 1.47510 | 0.00000 | -1.70 | 6944.00 |
3835 | 2009.11.02 03:36 | sell | 1918 | 0.10 | 1.47446 | 1.47512 | 0.00000 | ||
3836 | 2009.11.02 03:36 | close | 1918 | 0.10 | 1.47461 | 1.47512 | 0.00000 | -1.50 | 6942.50 |
3837 | 2009.11.02 03:36 | sell | 1919 | 0.10 | 1.47447 | 1.47513 | 0.00000 | ||
3838 | 2009.11.02 03:36 | close | 1919 | 0.10 | 1.47462 | 1.47513 | 0.00000 | -1.50 | 6941.00 |
3839 | 2009.11.02 03:36 | sell | 1920 | 0.10 | 1.47448 | 1.47514 | 0.00000 | ||
3840 | 2009.11.02 03:36 | close | 1920 | 0.10 | 1.47463 | 1.47514 | 0.00000 | -1.50 | 6939.50 |
3841 | 2009.11.02 03:36 | sell | 1921 | 0.10 | 1.47448 | 1.47514 | 0.00000 | ||
3842 | 2009.11.02 03:36 | close | 1921 | 0.10 | 1.47465 | 1.47514 | 0.00000 | -1.70 | 6937.80 |
3843 | 2009.11.02 03:36 | sell | 1922 | 0.10 | 1.47450 | 1.47516 | 0.00000 | ||
3844 | 2009.11.02 03:36 | close | 1922 | 0.10 | 1.47465 | 1.47516 | 0.00000 | -1.50 | 6936.30 |
3845 | 2009.11.02 03:36 | sell | 1923 | 0.10 | 1.47451 | 1.47517 | 0.00000 | ||
3846 | 2009.11.02 03:36 | close | 1923 | 0.10 | 1.47466 | 1.47517 | 0.00000 | -1.50 | 6934.80 |
3847 | 2009.11.02 03:36 | sell | 1924 | 0.10 | 1.47452 | 1.47518 | 0.00000 | ||
3848 | 2009.11.02 03:37 | close | 1924 | 0.10 | 1.47467 | 1.47518 | 0.00000 | -1.50 | 6933.30 |
3849 | 2009.11.02 03:37 | sell | 1925 | 0.10 | 1.47452 | 1.47518 | 0.00000 | ||
3850 | 2009.11.02 03:37 | close | 1925 | 0.10 | 1.47469 | 1.47518 | 0.00000 | -1.70 | 6931.60 |
3851 | 2009.11.02 03:37 | sell | 1926 | 0.10 | 1.47454 | 1.47520 | 0.00000 | ||
3852 | 2009.11.02 03:37 | close | 1926 | 0.10 | 1.47469 | 1.47520 | 0.00000 | -1.50 | 6930.10 |
3853 | 2009.11.02 03:37 | sell | 1927 | 0.10 | 1.47455 | 1.47521 | 0.00000 | ||
3854 | 2009.11.02 03:37 | close | 1927 | 0.10 | 1.47470 | 1.47521 | 0.00000 | -1.50 | 6928.60 |
3855 | 2009.11.02 03:37 | sell | 1928 | 0.10 | 1.47456 | 1.47522 | 0.00000 | ||
3856 | 2009.11.02 03:37 | close | 1928 | 0.10 | 1.47471 | 1.47522 | 0.00000 | -1.50 | 6927.10 |
3857 | 2009.11.02 03:37 | sell | 1929 | 0.10 | 1.47456 | 1.47522 | 0.00000 | ||
3858 | 2009.11.02 03:37 | close | 1929 | 0.10 | 1.47473 | 1.47522 | 0.00000 | -1.70 | 6925.40 |
3859 | 2009.11.02 03:37 | sell | 1930 | 0.10 | 1.47458 | 1.47524 | 0.00000 | ||
3860 | 2009.11.02 03:37 | close | 1930 | 0.10 | 1.47473 | 1.47524 | 0.00000 | -1.50 | 6923.90 |
3861 | 2009.11.02 03:37 | sell | 1931 | 0.10 | 1.47459 | 1.47525 | 0.00000 | ||
3862 | 2009.11.02 03:37 | close | 1931 | 0.10 | 1.47474 | 1.47525 | 0.00000 | -1.50 | 6922.40 |
3863 | 2009.11.02 03:37 | sell | 1932 | 0.10 | 1.47460 | 1.47526 | 0.00000 | ||
3864 | 2009.11.02 03:37 | close | 1932 | 0.10 | 1.47475 | 1.47526 | 0.00000 | -1.50 | 6920.90 |
3865 | 2009.11.02 03:37 | sell | 1933 | 0.10 | 1.47460 | 1.47526 | 0.00000 | ||
3866 | 2009.11.02 03:37 | close | 1933 | 0.10 | 1.47477 | 1.47526 | 0.00000 | -1.70 | 6919.20 |
3867 | 2009.11.02 03:37 | sell | 1934 | 0.10 | 1.47462 | 1.47528 | 0.00000 | ||
3868 | 2009.11.02 03:37 | close | 1934 | 0.10 | 1.47479 | 1.47528 | 0.00000 | -1.70 | 6917.50 |
3869 | 2009.11.02 03:37 | sell | 1935 | 0.10 | 1.47462 | 1.47528 | 0.00000 | ||
3870 | 2009.11.02 03:37 | close | 1935 | 0.10 | 1.47480 | 1.47528 | 0.00000 | -1.80 | 6915.70 |
3871 | 2009.11.02 03:37 | sell | 1936 | 0.10 | 1.47463 | 1.47529 | 0.00000 | ||
3872 | 2009.11.02 03:37 | close | 1936 | 0.10 | 1.47481 | 1.47529 | 0.00000 | -1.80 | 6913.90 |
3873 | 2009.11.02 03:37 | sell | 1937 | 0.10 | 1.47464 | 1.47530 | 0.00000 | ||
3874 | 2009.11.02 03:37 | close | 1937 | 0.10 | 1.47481 | 1.47530 | 0.00000 | -1.70 | 6912.20 |
3875 | 2009.11.02 03:37 | sell | 1938 | 0.10 | 1.47466 | 1.47532 | 0.00000 | ||
3876 | 2009.11.02 03:37 | close | 1938 | 0.10 | 1.47483 | 1.47532 | 0.00000 | -1.70 | 6910.50 |
3877 | 2009.11.02 03:37 | sell | 1939 | 0.10 | 1.47466 | 1.47532 | 0.00000 | ||
3878 | 2009.11.02 03:37 | close | 1939 | 0.10 | 1.47484 | 1.47532 | 0.00000 | -1.80 | 6908.70 |
3879 | 2009.11.02 03:37 | sell | 1940 | 0.10 | 1.47467 | 1.47533 | 0.00000 | ||
3880 | 2009.11.02 03:37 | close | 1940 | 0.10 | 1.47485 | 1.47533 | 0.00000 | -1.80 | 6906.90 |
3881 | 2009.11.02 03:37 | sell | 1941 | 0.10 | 1.47468 | 1.47534 | 0.00000 | ||
3882 | 2009.11.02 03:37 | close | 1941 | 0.10 | 1.47485 | 1.47534 | 0.00000 | -1.70 | 6905.20 |
3883 | 2009.11.02 03:37 | sell | 1942 | 0.10 | 1.47470 | 1.47536 | 0.00000 | ||
3884 | 2009.11.02 03:37 | close | 1942 | 0.10 | 1.47487 | 1.47536 | 0.00000 | -1.70 | 6903.50 |
3885 | 2009.11.02 03:37 | sell | 1943 | 0.10 | 1.47470 | 1.47536 | 0.00000 | ||
3886 | 2009.11.02 03:37 | close | 1943 | 0.10 | 1.47488 | 1.47536 | 0.00000 | -1.80 | 6901.70 |
3887 | 2009.11.02 03:37 | sell | 1944 | 0.10 | 1.47471 | 1.47537 | 0.00000 | ||
3888 | 2009.11.02 03:37 | close | 1944 | 0.10 | 1.47489 | 1.47537 | 0.00000 | -1.80 | 6899.90 |
3889 | 2009.11.02 03:37 | sell | 1945 | 0.10 | 1.47472 | 1.47538 | 0.00000 | ||
3890 | 2009.11.02 03:37 | close | 1945 | 0.10 | 1.47489 | 1.47538 | 0.00000 | -1.70 | 6898.20 |
3891 | 2009.11.02 03:37 | sell | 1946 | 0.10 | 1.47474 | 1.47540 | 0.00000 | ||
3892 | 2009.11.02 03:37 | close | 1946 | 0.10 | 1.47491 | 1.47540 | 0.00000 | -1.70 | 6896.50 |
3893 | 2009.11.02 03:37 | sell | 1947 | 0.10 | 1.47474 | 1.47540 | 0.00000 | ||
3894 | 2009.11.02 03:37 | close | 1947 | 0.10 | 1.47492 | 1.47540 | 0.00000 | -1.80 | 6894.70 |
3895 | 2009.11.02 03:38 | sell | 1948 | 0.10 | 1.47475 | 1.47541 | 0.00000 | ||
3896 | 2009.11.02 03:38 | close | 1948 | 0.10 | 1.47493 | 1.47541 | 0.00000 | -1.80 | 6892.90 |
3897 | 2009.11.02 03:38 | sell | 1949 | 0.10 | 1.47476 | 1.47542 | 0.00000 | ||
3898 | 2009.11.02 03:38 | close | 1949 | 0.10 | 1.47493 | 1.47542 | 0.00000 | -1.70 | 6891.20 |
3899 | 2009.11.02 03:38 | sell | 1950 | 0.10 | 1.47478 | 1.47544 | 0.00000 | ||
3900 | 2009.11.02 03:40 | close | 1950 | 0.10 | 1.47495 | 1.47544 | 0.00000 | -1.70 | 6889.50 |
3901 | 2009.11.02 03:40 | sell | 1951 | 0.10 | 1.47478 | 1.47544 | 0.00000 | ||
3902 | 2009.11.02 03:40 | close | 1951 | 0.10 | 1.47495 | 1.47544 | 0.00000 | -1.70 | 6887.80 |
3903 | 2009.11.02 03:40 | sell | 1952 | 0.10 | 1.47478 | 1.47544 | 0.00000 | ||
3904 | 2009.11.02 03:40 | close | 1952 | 0.10 | 1.47495 | 1.47544 | 0.00000 | -1.70 | 6886.10 |
3905 | 2009.11.02 03:40 | sell | 1953 | 0.10 | 1.47477 | 1.47543 | 0.00000 | ||
3906 | 2009.11.02 03:40 | close | 1953 | 0.10 | 1.47494 | 1.47543 | 0.00000 | -1.70 | 6884.40 |
3907 | 2009.11.02 03:40 | sell | 1954 | 0.10 | 1.47477 | 1.47543 | 0.00000 | ||
3908 | 2009.11.02 03:40 | close | 1954 | 0.10 | 1.47494 | 1.47543 | 0.00000 | -1.70 | 6882.70 |
3909 | 2009.11.02 03:40 | sell | 1955 | 0.10 | 1.47477 | 1.47543 | 0.00000 | ||
3910 | 2009.11.02 03:40 | close | 1955 | 0.10 | 1.47492 | 1.47543 | 0.00000 | -1.50 | 6881.20 |
3911 | 2009.11.02 03:40 | sell | 1956 | 0.10 | 1.47477 | 1.47543 | 0.00000 | ||
3912 | 2009.11.02 03:40 | close | 1956 | 0.10 | 1.47492 | 1.47543 | 0.00000 | -1.50 | 6879.70 |
3913 | 2009.11.02 03:40 | sell | 1957 | 0.10 | 1.47477 | 1.47543 | 0.00000 | ||
3914 | 2009.11.02 03:40 | close | 1957 | 0.10 | 1.47491 | 1.47543 | 0.00000 | -1.40 | 6878.30 |
3915 | 2009.11.02 03:40 | sell | 1958 | 0.10 | 1.47476 | 1.47542 | 0.00000 | ||
3916 | 2009.11.02 03:40 | close | 1958 | 0.10 | 1.47491 | 1.47542 | 0.00000 | -1.50 | 6876.80 |
3917 | 2009.11.02 03:40 | sell | 1959 | 0.10 | 1.47476 | 1.47542 | 0.00000 | ||
3918 | 2009.11.02 03:40 | close | 1959 | 0.10 | 1.47491 | 1.47542 | 0.00000 | -1.50 | 6875.30 |
3919 | 2009.11.02 03:40 | sell | 1960 | 0.10 | 1.47474 | 1.47540 | 0.00000 | ||
3920 | 2009.11.02 03:40 | close | 1960 | 0.10 | 1.47491 | 1.47540 | 0.00000 | -1.70 | 6873.60 |
3921 | 2009.11.02 03:40 | sell | 1961 | 0.10 | 1.47474 | 1.47540 | 0.00000 | ||
3922 | 2009.11.02 03:40 | close | 1961 | 0.10 | 1.47491 | 1.47540 | 0.00000 | -1.70 | 6871.90 |
3923 | 2009.11.02 03:40 | sell | 1962 | 0.10 | 1.47473 | 1.47539 | 0.00000 | ||
3924 | 2009.11.02 03:40 | close | 1962 | 0.10 | 1.47490 | 1.47539 | 0.00000 | -1.70 | 6870.20 |
3925 | 2009.11.02 03:40 | sell | 1963 | 0.10 | 1.47473 | 1.47539 | 0.00000 | ||
3926 | 2009.11.02 03:40 | close | 1963 | 0.10 | 1.47490 | 1.47539 | 0.00000 | -1.70 | 6868.50 |
3927 | 2009.11.02 03:40 | sell | 1964 | 0.10 | 1.47473 | 1.47539 | 0.00000 | ||
3928 | 2009.11.02 03:40 | close | 1964 | 0.10 | 1.47488 | 1.47539 | 0.00000 | -1.50 | 6867.00 |
3929 | 2009.11.02 03:40 | sell | 1965 | 0.10 | 1.47473 | 1.47539 | 0.00000 | ||
3930 | 2009.11.02 03:40 | close | 1965 | 0.10 | 1.47488 | 1.47539 | 0.00000 | -1.50 | 6865.50 |
3931 | 2009.11.02 03:40 | sell | 1966 | 0.10 | 1.47473 | 1.47539 | 0.00000 | ||
3932 | 2009.11.02 03:40 | close | 1966 | 0.10 | 1.47487 | 1.47539 | 0.00000 | -1.40 | 6864.10 |
3933 | 2009.11.02 03:40 | sell | 1967 | 0.10 | 1.47472 | 1.47538 | 0.00000 | ||
3934 | 2009.11.02 03:40 | close | 1967 | 0.10 | 1.47487 | 1.47538 | 0.00000 | -1.50 | 6862.60 |
3935 | 2009.11.02 03:40 | sell | 1968 | 0.10 | 1.47472 | 1.47538 | 0.00000 | ||
3936 | 2009.11.02 03:40 | close | 1968 | 0.10 | 1.47487 | 1.47538 | 0.00000 | -1.50 | 6861.10 |
3937 | 2009.11.02 03:40 | sell | 1969 | 0.10 | 1.47470 | 1.47536 | 0.00000 | ||
3938 | 2009.11.02 03:40 | close | 1969 | 0.10 | 1.47487 | 1.47536 | 0.00000 | -1.70 | 6859.40 |
3939 | 2009.11.02 03:40 | sell | 1970 | 0.10 | 1.47470 | 1.47536 | 0.00000 | ||
3940 | 2009.11.02 03:40 | close | 1970 | 0.10 | 1.47487 | 1.47536 | 0.00000 | -1.70 | 6857.70 |
3941 | 2009.11.02 03:40 | sell | 1971 | 0.10 | 1.47469 | 1.47535 | 0.00000 | ||
3942 | 2009.11.02 03:40 | close | 1971 | 0.10 | 1.47486 | 1.47535 | 0.00000 | -1.70 | 6856.00 |
3943 | 2009.11.02 03:40 | sell | 1972 | 0.10 | 1.47469 | 1.47535 | 0.00000 | ||
3944 | 2009.11.02 03:40 | close | 1972 | 0.10 | 1.47486 | 1.47535 | 0.00000 | -1.70 | 6854.30 |
3945 | 2009.11.02 03:40 | sell | 1973 | 0.10 | 1.47469 | 1.47535 | 0.00000 | ||
3946 | 2009.11.02 03:40 | close | 1973 | 0.10 | 1.47484 | 1.47535 | 0.00000 | -1.50 | 6852.80 |
3947 | 2009.11.02 03:40 | sell | 1974 | 0.10 | 1.47469 | 1.47535 | 0.00000 | ||
3948 | 2009.11.02 03:40 | close | 1974 | 0.10 | 1.47484 | 1.47535 | 0.00000 | -1.50 | 6851.30 |
3949 | 2009.11.02 03:40 | sell | 1975 | 0.10 | 1.47469 | 1.47535 | 0.00000 | ||
3950 | 2009.11.02 03:40 | close | 1975 | 0.10 | 1.47483 | 1.47535 | 0.00000 | -1.40 | 6849.90 |
3951 | 2009.11.02 03:40 | sell | 1976 | 0.10 | 1.47468 | 1.47534 | 0.00000 | ||
3952 | 2009.11.02 03:40 | close | 1976 | 0.10 | 1.47483 | 1.47534 | 0.00000 | -1.50 | 6848.40 |
3953 | 2009.11.02 03:40 | sell | 1977 | 0.10 | 1.47468 | 1.47534 | 0.00000 | ||
3954 | 2009.11.02 03:41 | close | 1977 | 0.10 | 1.47483 | 1.47534 | 0.00000 | -1.50 | 6846.90 |
3955 | 2009.11.02 03:41 | sell | 1978 | 0.10 | 1.47466 | 1.47532 | 0.00000 | ||
3956 | 2009.11.02 03:41 | close | 1978 | 0.10 | 1.47483 | 1.47532 | 0.00000 | -1.70 | 6845.20 |
3957 | 2009.11.02 03:41 | sell | 1979 | 0.10 | 1.47466 | 1.47532 | 0.00000 | ||
3958 | 2009.11.02 03:41 | close | 1979 | 0.10 | 1.47483 | 1.47532 | 0.00000 | -1.70 | 6843.50 |
3959 | 2009.11.02 03:41 | sell | 1980 | 0.10 | 1.47465 | 1.47531 | 0.00000 | ||
3960 | 2009.11.02 03:41 | close | 1980 | 0.10 | 1.47482 | 1.47531 | 0.00000 | -1.70 | 6841.80 |
3961 | 2009.11.02 03:41 | sell | 1981 | 0.10 | 1.47465 | 1.47531 | 0.00000 | ||
3962 | 2009.11.02 03:41 | close | 1981 | 0.10 | 1.47482 | 1.47531 | 0.00000 | -1.70 | 6840.10 |
3963 | 2009.11.02 03:41 | sell | 1982 | 0.10 | 1.47465 | 1.47531 | 0.00000 | ||
3964 | 2009.11.02 03:41 | close | 1982 | 0.10 | 1.47480 | 1.47531 | 0.00000 | -1.50 | 6838.60 |
3965 | 2009.11.02 03:41 | sell | 1983 | 0.10 | 1.47465 | 1.47531 | 0.00000 | ||
3966 | 2009.11.02 03:41 | close | 1983 | 0.10 | 1.47480 | 1.47531 | 0.00000 | -1.50 | 6837.10 |
3967 | 2009.11.02 03:41 | sell | 1984 | 0.10 | 1.47465 | 1.47531 | 0.00000 | ||
3968 | 2009.11.02 03:41 | close | 1984 | 0.10 | 1.47479 | 1.47531 | 0.00000 | -1.40 | 6835.70 |
3969 | 2009.11.02 03:41 | sell | 1985 | 0.10 | 1.47464 | 1.47530 | 0.00000 | ||
3970 | 2009.11.02 03:41 | close | 1985 | 0.10 | 1.47479 | 1.47530 | 0.00000 | -1.50 | 6834.20 |
3971 | 2009.11.02 03:41 | sell | 1986 | 0.10 | 1.47464 | 1.47530 | 0.00000 | ||
3972 | 2009.11.02 03:41 | close | 1986 | 0.10 | 1.47479 | 1.47530 | 0.00000 | -1.50 | 6832.70 |
3973 | 2009.11.02 03:41 | sell | 1987 | 0.10 | 1.47462 | 1.47528 | 0.00000 | ||
3974 | 2009.11.02 03:41 | close | 1987 | 0.10 | 1.47479 | 1.47528 | 0.00000 | -1.70 | 6831.00 |
3975 | 2009.11.02 03:41 | sell | 1988 | 0.10 | 1.47462 | 1.47528 | 0.00000 | ||
3976 | 2009.11.02 03:41 | close | 1988 | 0.10 | 1.47479 | 1.47528 | 0.00000 | -1.70 | 6829.30 |
3977 | 2009.11.02 03:41 | sell | 1989 | 0.10 | 1.47461 | 1.47527 | 0.00000 | ||
3978 | 2009.11.02 03:41 | close | 1989 | 0.10 | 1.47478 | 1.47527 | 0.00000 | -1.70 | 6827.60 |
3979 | 2009.11.02 03:41 | sell | 1990 | 0.10 | 1.47461 | 1.47527 | 0.00000 | ||
3980 | 2009.11.02 03:41 | close | 1990 | 0.10 | 1.47478 | 1.47527 | 0.00000 | -1.70 | 6825.90 |
3981 | 2009.11.02 03:41 | sell | 1991 | 0.10 | 1.47461 | 1.47527 | 0.00000 | ||
3982 | 2009.11.02 03:41 | close | 1991 | 0.10 | 1.47476 | 1.47527 | 0.00000 | -1.50 | 6824.40 |
3983 | 2009.11.02 03:41 | sell | 1992 | 0.10 | 1.47461 | 1.47527 | 0.00000 | ||
3984 | 2009.11.02 03:41 | close | 1992 | 0.10 | 1.47476 | 1.47527 | 0.00000 | -1.50 | 6822.90 |
3985 | 2009.11.02 03:41 | sell | 1993 | 0.10 | 1.47461 | 1.47527 | 0.00000 | ||
3986 | 2009.11.02 03:41 | close | 1993 | 0.10 | 1.47475 | 1.47527 | 0.00000 | -1.40 | 6821.50 |
3987 | 2009.11.02 03:41 | sell | 1994 | 0.10 | 1.47460 | 1.47526 | 0.00000 | ||
3988 | 2009.11.02 03:41 | close | 1994 | 0.10 | 1.47475 | 1.47526 | 0.00000 | -1.50 | 6820.00 |
3989 | 2009.11.02 03:41 | sell | 1995 | 0.10 | 1.47460 | 1.47526 | 0.00000 | ||
3990 | 2009.11.02 03:41 | close | 1995 | 0.10 | 1.47474 | 1.47526 | 0.00000 | -1.40 | 6818.60 |
3991 | 2009.11.02 03:41 | sell | 1996 | 0.10 | 1.47459 | 1.47525 | 0.00000 | ||
3992 | 2009.11.02 03:41 | close | 1996 | 0.10 | 1.47474 | 1.47525 | 0.00000 | -1.50 | 6817.10 |
3993 | 2009.11.02 03:41 | sell | 1997 | 0.10 | 1.47459 | 1.47525 | 0.00000 | ||
3994 | 2009.11.02 03:41 | close | 1997 | 0.10 | 1.47474 | 1.47525 | 0.00000 | -1.50 | 6815.60 |
3995 | 2009.11.02 03:41 | sell | 1998 | 0.10 | 1.47457 | 1.47523 | 0.00000 | ||
3996 | 2009.11.02 03:41 | close | 1998 | 0.10 | 1.47474 | 1.47523 | 0.00000 | -1.70 | 6813.90 |
3997 | 2009.11.02 03:41 | sell | 1999 | 0.10 | 1.47457 | 1.47523 | 0.00000 | ||
3998 | 2009.11.02 03:41 | close | 1999 | 0.10 | 1.47474 | 1.47523 | 0.00000 | -1.70 | 6812.20 |
3999 | 2009.11.02 03:41 | sell | 2000 | 0.10 | 1.47456 | 1.47522 | 0.00000 | ||
4000 | 2009.11.02 03:41 | close | 2000 | 0.10 | 1.47473 | 1.47522 | 0.00000 | -1.70 | 6810.50 |
4001 | 2009.11.02 03:41 | sell | 2001 | 0.10 | 1.47456 | 1.47522 | 0.00000 | ||
4002 | 2009.11.02 03:41 | close | 2001 | 0.10 | 1.47473 | 1.47522 | 0.00000 | -1.70 | 6808.80 |
4003 | 2009.11.02 03:41 | sell | 2002 | 0.10 | 1.47456 | 1.47522 | 0.00000 | ||
4004 | 2009.11.02 03:41 | close | 2002 | 0.10 | 1.47471 | 1.47522 | 0.00000 | -1.50 | 6807.30 |
4005 | 2009.11.02 03:41 | sell | 2003 | 0.10 | 1.47456 | 1.47522 | 0.00000 | ||
4006 | 2009.11.02 03:41 | close | 2003 | 0.10 | 1.47471 | 1.47522 | 0.00000 | -1.50 | 6805.80 |
4007 | 2009.11.02 03:41 | sell | 2004 | 0.10 | 1.47456 | 1.47522 | 0.00000 | ||
4008 | 2009.11.02 03:41 | close | 2004 | 0.10 | 1.47470 | 1.47522 | 0.00000 | -1.40 | 6804.40 |
4009 | 2009.11.02 03:42 | sell | 2005 | 0.10 | 1.47455 | 1.47521 | 0.00000 | ||
4010 | 2009.11.02 03:42 | close | 2005 | 0.10 | 1.47470 | 1.47521 | 0.00000 | -1.50 | 6802.90 |
4011 | 2009.11.02 03:42 | sell | 2006 | 0.10 | 1.47455 | 1.47521 | 0.00000 | ||
4012 | 2009.11.02 03:42 | close | 2006 | 0.10 | 1.47470 | 1.47521 | 0.00000 | -1.50 | 6801.40 |
4013 | 2009.11.02 03:42 | sell | 2007 | 0.10 | 1.47453 | 1.47519 | 0.00000 | ||
4014 | 2009.11.02 03:42 | close | 2007 | 0.10 | 1.47470 | 1.47519 | 0.00000 | -1.70 | 6799.70 |
4015 | 2009.11.02 03:42 | sell | 2008 | 0.10 | 1.47453 | 1.47519 | 0.00000 | ||
4016 | 2009.11.02 03:42 | close | 2008 | 0.10 | 1.47470 | 1.47519 | 0.00000 | -1.70 | 6798.00 |
4017 | 2009.11.02 03:42 | sell | 2009 | 0.10 | 1.47452 | 1.47518 | 0.00000 | ||
4018 | 2009.11.02 03:42 | close | 2009 | 0.10 | 1.47469 | 1.47518 | 0.00000 | -1.70 | 6796.30 |
4019 | 2009.11.02 03:42 | sell | 2010 | 0.10 | 1.47452 | 1.47518 | 0.00000 | ||
4020 | 2009.11.02 03:42 | close | 2010 | 0.10 | 1.47469 | 1.47518 | 0.00000 | -1.70 | 6794.60 |
4021 | 2009.11.02 03:42 | sell | 2011 | 0.10 | 1.47452 | 1.47518 | 0.00000 | ||
4022 | 2009.11.02 03:42 | close | 2011 | 0.10 | 1.47467 | 1.47518 | 0.00000 | -1.50 | 6793.10 |
4023 | 2009.11.02 03:42 | sell | 2012 | 0.10 | 1.47452 | 1.47518 | 0.00000 | ||
4024 | 2009.11.02 03:42 | close | 2012 | 0.10 | 1.47467 | 1.47518 | 0.00000 | -1.50 | 6791.60 |
4025 | 2009.11.02 03:42 | sell | 2013 | 0.10 | 1.47452 | 1.47518 | 0.00000 | ||
4026 | 2009.11.02 03:42 | close | 2013 | 0.10 | 1.47466 | 1.47518 | 0.00000 | -1.40 | 6790.20 |
4027 | 2009.11.02 03:42 | sell | 2014 | 0.10 | 1.47451 | 1.47517 | 0.00000 | ||
4028 | 2009.11.02 03:42 | close | 2014 | 0.10 | 1.47466 | 1.47517 | 0.00000 | -1.50 | 6788.70 |
4029 | 2009.11.02 03:42 | sell | 2015 | 0.10 | 1.47451 | 1.47517 | 0.00000 | ||
4030 | 2009.11.02 03:42 | close | 2015 | 0.10 | 1.47466 | 1.47517 | 0.00000 | -1.50 | 6787.20 |
4031 | 2009.11.02 03:42 | sell | 2016 | 0.10 | 1.47449 | 1.47515 | 0.00000 | ||
4032 | 2009.11.02 03:42 | close | 2016 | 0.10 | 1.47466 | 1.47515 | 0.00000 | -1.70 | 6785.50 |
4033 | 2009.11.02 03:42 | sell | 2017 | 0.10 | 1.47449 | 1.47515 | 0.00000 | ||
4034 | 2009.11.02 03:42 | close | 2017 | 0.10 | 1.47466 | 1.47515 | 0.00000 | -1.70 | 6783.80 |
4035 | 2009.11.02 03:42 | sell | 2018 | 0.10 | 1.47448 | 1.47514 | 0.00000 | ||
4036 | 2009.11.02 03:42 | close | 2018 | 0.10 | 1.47465 | 1.47514 | 0.00000 | -1.70 | 6782.10 |
4037 | 2009.11.02 03:42 | sell | 2019 | 0.10 | 1.47448 | 1.47514 | 0.00000 | ||
4038 | 2009.11.02 03:42 | close | 2019 | 0.10 | 1.47465 | 1.47514 | 0.00000 | -1.70 | 6780.40 |
4039 | 2009.11.02 03:42 | sell | 2020 | 0.10 | 1.47448 | 1.47514 | 0.00000 | ||
4040 | 2009.11.02 03:42 | close | 2020 | 0.10 | 1.47463 | 1.47514 | 0.00000 | -1.50 | 6778.90 |
4041 | 2009.11.02 03:42 | sell | 2021 | 0.10 | 1.47448 | 1.47514 | 0.00000 | ||
4042 | 2009.11.02 03:42 | close | 2021 | 0.10 | 1.47463 | 1.47514 | 0.00000 | -1.50 | 6777.40 |
4043 | 2009.11.02 03:42 | sell | 2022 | 0.10 | 1.47448 | 1.47514 | 0.00000 | ||
4044 | 2009.11.02 03:42 | close | 2022 | 0.10 | 1.47462 | 1.47514 | 0.00000 | -1.40 | 6776.00 |
4045 | 2009.11.02 03:42 | sell | 2023 | 0.10 | 1.47447 | 1.47513 | 0.00000 | ||
4046 | 2009.11.02 03:42 | close | 2023 | 0.10 | 1.47462 | 1.47513 | 0.00000 | -1.50 | 6774.50 |
4047 | 2009.11.02 03:42 | sell | 2024 | 0.10 | 1.47447 | 1.47513 | 0.00000 | ||
4048 | 2009.11.02 03:42 | close | 2024 | 0.10 | 1.47462 | 1.47513 | 0.00000 | -1.50 | 6773.00 |
4049 | 2009.11.02 03:42 | sell | 2025 | 0.10 | 1.47445 | 1.47511 | 0.00000 | ||
4050 | 2009.11.02 03:42 | close | 2025 | 0.10 | 1.47462 | 1.47511 | 0.00000 | -1.70 | 6771.30 |
4051 | 2009.11.02 03:42 | sell | 2026 | 0.10 | 1.47445 | 1.47511 | 0.00000 | ||
4052 | 2009.11.02 03:42 | close | 2026 | 0.10 | 1.47462 | 1.47511 | 0.00000 | -1.70 | 6769.60 |
4053 | 2009.11.02 03:42 | sell | 2027 | 0.10 | 1.47444 | 1.47510 | 0.00000 | ||
4054 | 2009.11.02 03:42 | close | 2027 | 0.10 | 1.47461 | 1.47510 | 0.00000 | -1.70 | 6767.90 |
4055 | 2009.11.02 03:42 | sell | 2028 | 0.10 | 1.47444 | 1.47510 | 0.00000 | ||
4056 | 2009.11.02 03:42 | close | 2028 | 0.10 | 1.47461 | 1.47510 | 0.00000 | -1.70 | 6766.20 |
4057 | 2009.11.02 03:42 | sell | 2029 | 0.10 | 1.47444 | 1.47510 | 0.00000 | ||
4058 | 2009.11.02 03:42 | close | 2029 | 0.10 | 1.47459 | 1.47510 | 0.00000 | -1.50 | 6764.70 |
4059 | 2009.11.02 03:42 | sell | 2030 | 0.10 | 1.47444 | 1.47510 | 0.00000 | ||
4060 | 2009.11.02 03:42 | close | 2030 | 0.10 | 1.47459 | 1.47510 | 0.00000 | -1.50 | 6763.20 |
4061 | 2009.11.02 03:42 | sell | 2031 | 0.10 | 1.47444 | 1.47510 | 0.00000 | ||
4062 | 2009.11.02 03:42 | close | 2031 | 0.10 | 1.47458 | 1.47510 | 0.00000 | -1.40 | 6761.80 |
4063 | 2009.11.02 03:43 | sell | 2032 | 0.10 | 1.47443 | 1.47509 | 0.00000 | ||
4064 | 2009.11.02 03:43 | close | 2032 | 0.10 | 1.47458 | 1.47509 | 0.00000 | -1.50 | 6760.30 |
4065 | 2009.11.02 03:43 | sell | 2033 | 0.10 | 1.47443 | 1.47509 | 0.00000 | ||
4066 | 2009.11.02 03:43 | close | 2033 | 0.10 | 1.47458 | 1.47509 | 0.00000 | -1.50 | 6758.80 |
4067 | 2009.11.02 03:43 | sell | 2034 | 0.10 | 1.47441 | 1.47507 | 0.00000 | ||
4068 | 2009.11.02 03:43 | close | 2034 | 0.10 | 1.47458 | 1.47507 | 0.00000 | -1.70 | 6757.10 |
4069 | 2009.11.02 03:45 | sell | 2035 | 0.10 | 1.47441 | 1.47507 | 0.00000 | ||
4070 | 2009.11.02 03:45 | close | 2035 | 0.10 | 1.47458 | 1.47507 | 0.00000 | -1.70 | 6755.40 |
4071 | 2009.11.02 03:45 | sell | 2036 | 0.10 | 1.47441 | 1.47507 | 0.00000 | ||
4072 | 2009.11.02 03:45 | close | 2036 | 0.10 | 1.47458 | 1.47507 | 0.00000 | -1.70 | 6753.70 |
4073 | 2009.11.02 03:45 | sell | 2037 | 0.10 | 1.47441 | 1.47507 | 0.00000 | ||
4074 | 2009.11.02 03:45 | close | 2037 | 0.10 | 1.47458 | 1.47507 | 0.00000 | -1.70 | 6752.00 |
4075 | 2009.11.02 03:45 | sell | 2038 | 0.10 | 1.47441 | 1.47507 | 0.00000 | ||
4076 | 2009.11.02 03:45 | close | 2038 | 0.10 | 1.47458 | 1.47507 | 0.00000 | -1.70 | 6750.30 |
4077 | 2009.11.02 03:45 | sell | 2039 | 0.10 | 1.47441 | 1.47507 | 0.00000 | ||
4078 | 2009.11.02 03:45 | close | 2039 | 0.10 | 1.47458 | 1.47507 | 0.00000 | -1.70 | 6748.60 |
4079 | 2009.11.02 03:45 | sell | 2040 | 0.10 | 1.47443 | 1.47509 | 0.00000 | ||
4080 | 2009.11.02 03:45 | close | 2040 | 0.10 | 1.47458 | 1.47509 | 0.00000 | -1.50 | 6747.10 |
4081 | 2009.11.02 03:45 | sell | 2041 | 0.10 | 1.47443 | 1.47509 | 0.00000 | ||
4082 | 2009.11.02 03:45 | close | 2041 | 0.10 | 1.47458 | 1.47509 | 0.00000 | -1.50 | 6745.60 |
4083 | 2009.11.02 03:45 | sell | 2042 | 0.10 | 1.47443 | 1.47509 | 0.00000 | ||
4084 | 2009.11.02 03:45 | close | 2042 | 0.10 | 1.47458 | 1.47509 | 0.00000 | -1.50 | 6744.10 |
4085 | 2009.11.02 03:45 | sell | 2043 | 0.10 | 1.47443 | 1.47509 | 0.00000 | ||
4086 | 2009.11.02 03:45 | close | 2043 | 0.10 | 1.47458 | 1.47509 | 0.00000 | -1.50 | 6742.60 |
4087 | 2009.11.02 03:45 | sell | 2044 | 0.10 | 1.47443 | 1.47509 | 0.00000 | ||
4088 | 2009.11.02 03:45 | close | 2044 | 0.10 | 1.47460 | 1.47509 | 0.00000 | -1.70 | 6740.90 |
4089 | 2009.11.02 03:45 | sell | 2045 | 0.10 | 1.47443 | 1.47509 | 0.00000 | ||
4090 | 2009.11.02 03:45 | close | 2045 | 0.10 | 1.47460 | 1.47509 | 0.00000 | -1.70 | 6739.20 |
4091 | 2009.11.02 03:45 | sell | 2046 | 0.10 | 1.47443 | 1.47509 | 0.00000 | ||
4092 | 2009.11.02 03:45 | close | 2046 | 0.10 | 1.47460 | 1.47509 | 0.00000 | -1.70 | 6737.50 |
4093 | 2009.11.02 03:45 | sell | 2047 | 0.10 | 1.47443 | 1.47509 | 0.00000 | ||
4094 | 2009.11.02 03:45 | close | 2047 | 0.10 | 1.47460 | 1.47509 | 0.00000 | -1.70 | 6735.80 |
4095 | 2009.11.02 03:45 | sell | 2048 | 0.10 | 1.47443 | 1.47509 | 0.00000 | ||
4096 | 2009.11.02 03:45 | close | 2048 | 0.10 | 1.47460 | 1.47509 | 0.00000 | -1.70 | 6734.10 |
4097 | 2009.11.02 03:45 | sell | 2049 | 0.10 | 1.47445 | 1.47511 | 0.00000 | ||
4098 | 2009.11.02 03:45 | close | 2049 | 0.10 | 1.47460 | 1.47511 | 0.00000 | -1.50 | 6732.60 |
4099 | 2009.11.02 03:45 | sell | 2050 | 0.10 | 1.47445 | 1.47511 | 0.00000 | ||
4100 | 2009.11.02 03:45 | close | 2050 | 0.10 | 1.47460 | 1.47511 | 0.00000 | -1.50 | 6731.10 |
4101 | 2009.11.02 03:45 | sell | 2051 | 0.10 | 1.47445 | 1.47511 | 0.00000 | ||
4102 | 2009.11.02 03:45 | close | 2051 | 0.10 | 1.47460 | 1.47511 | 0.00000 | -1.50 | 6729.60 |
4103 | 2009.11.02 03:45 | sell | 2052 | 0.10 | 1.47445 | 1.47511 | 0.00000 | ||
4104 | 2009.11.02 03:45 | close | 2052 | 0.10 | 1.47460 | 1.47511 | 0.00000 | -1.50 | 6728.10 |
4105 | 2009.11.02 03:45 | sell | 2053 | 0.10 | 1.47445 | 1.47511 | 0.00000 | ||
4106 | 2009.11.02 03:45 | close | 2053 | 0.10 | 1.47462 | 1.47511 | 0.00000 | -1.70 | 6726.40 |
4107 | 2009.11.02 03:45 | sell | 2054 | 0.10 | 1.47445 | 1.47511 | 0.00000 | ||
4108 | 2009.11.02 03:45 | close | 2054 | 0.10 | 1.47462 | 1.47511 | 0.00000 | -1.70 | 6724.70 |
4109 | 2009.11.02 03:45 | sell | 2055 | 0.10 | 1.47445 | 1.47511 | 0.00000 | ||
4110 | 2009.11.02 03:45 | close | 2055 | 0.10 | 1.47462 | 1.47511 | 0.00000 | -1.70 | 6723.00 |
4111 | 2009.11.02 03:45 | sell | 2056 | 0.10 | 1.47445 | 1.47511 | 0.00000 | ||
4112 | 2009.11.02 03:45 | close | 2056 | 0.10 | 1.47462 | 1.47511 | 0.00000 | -1.70 | 6721.30 |
4113 | 2009.11.02 03:45 | sell | 2057 | 0.10 | 1.47445 | 1.47511 | 0.00000 | ||
4114 | 2009.11.02 03:45 | close | 2057 | 0.10 | 1.47462 | 1.47511 | 0.00000 | -1.70 | 6719.60 |
4115 | 2009.11.02 03:45 | sell | 2058 | 0.10 | 1.47447 | 1.47513 | 0.00000 | ||
4116 | 2009.11.02 03:45 | close | 2058 | 0.10 | 1.47462 | 1.47513 | 0.00000 | -1.50 | 6718.10 |
4117 | 2009.11.02 03:45 | sell | 2059 | 0.10 | 1.47447 | 1.47513 | 0.00000 | ||
4118 | 2009.11.02 03:45 | close | 2059 | 0.10 | 1.47462 | 1.47513 | 0.00000 | -1.50 | 6716.60 |
4119 | 2009.11.02 03:45 | sell | 2060 | 0.10 | 1.47447 | 1.47513 | 0.00000 | ||
4120 | 2009.11.02 03:45 | close | 2060 | 0.10 | 1.47462 | 1.47513 | 0.00000 | -1.50 | 6715.10 |
4121 | 2009.11.02 03:45 | sell | 2061 | 0.10 | 1.47447 | 1.47513 | 0.00000 | ||
4122 | 2009.11.02 03:45 | close | 2061 | 0.10 | 1.47462 | 1.47513 | 0.00000 | -1.50 | 6713.60 |
4123 | 2009.11.02 03:46 | sell | 2062 | 0.10 | 1.47447 | 1.47513 | 0.00000 | ||
4124 | 2009.11.02 03:46 | close | 2062 | 0.10 | 1.47464 | 1.47513 | 0.00000 | -1.70 | 6711.90 |
4125 | 2009.11.02 03:46 | sell | 2063 | 0.10 | 1.47447 | 1.47513 | 0.00000 | ||
4126 | 2009.11.02 03:46 | close | 2063 | 0.10 | 1.47464 | 1.47513 | 0.00000 | -1.70 | 6710.20 |
4127 | 2009.11.02 03:46 | sell | 2064 | 0.10 | 1.47447 | 1.47513 | 0.00000 | ||
4128 | 2009.11.02 03:46 | close | 2064 | 0.10 | 1.47464 | 1.47513 | 0.00000 | -1.70 | 6708.50 |
4129 | 2009.11.02 03:46 | sell | 2065 | 0.10 | 1.47447 | 1.47513 | 0.00000 | ||
4130 | 2009.11.02 03:46 | close | 2065 | 0.10 | 1.47464 | 1.47513 | 0.00000 | -1.70 | 6706.80 |
4131 | 2009.11.02 03:46 | sell | 2066 | 0.10 | 1.47447 | 1.47513 | 0.00000 | ||
4132 | 2009.11.02 03:46 | close | 2066 | 0.10 | 1.47464 | 1.47513 | 0.00000 | -1.70 | 6705.10 |
4133 | 2009.11.02 03:46 | sell | 2067 | 0.10 | 1.47449 | 1.47515 | 0.00000 | ||
4134 | 2009.11.02 03:46 | close | 2067 | 0.10 | 1.47464 | 1.47515 | 0.00000 | -1.50 | 6703.60 |
4135 | 2009.11.02 03:46 | sell | 2068 | 0.10 | 1.47449 | 1.47515 | 0.00000 | ||
4136 | 2009.11.02 03:46 | close | 2068 | 0.10 | 1.47464 | 1.47515 | 0.00000 | -1.50 | 6702.10 |
4137 | 2009.11.02 03:46 | sell | 2069 | 0.10 | 1.47449 | 1.47515 | 0.00000 | ||
4138 | 2009.11.02 03:46 | close | 2069 | 0.10 | 1.47464 | 1.47515 | 0.00000 | -1.50 | 6700.60 |
4139 | 2009.11.02 03:46 | sell | 2070 | 0.10 | 1.47449 | 1.47515 | 0.00000 | ||
4140 | 2009.11.02 03:46 | close | 2070 | 0.10 | 1.47464 | 1.47515 | 0.00000 | -1.50 | 6699.10 |
4141 | 2009.11.02 03:46 | sell | 2071 | 0.10 | 1.47449 | 1.47515 | 0.00000 | ||
4142 | 2009.11.02 03:46 | close | 2071 | 0.10 | 1.47466 | 1.47515 | 0.00000 | -1.70 | 6697.40 |
4143 | 2009.11.02 03:46 | sell | 2072 | 0.10 | 1.47449 | 1.47515 | 0.00000 | ||
4144 | 2009.11.02 03:46 | close | 2072 | 0.10 | 1.47466 | 1.47515 | 0.00000 | -1.70 | 6695.70 |
4145 | 2009.11.02 03:46 | sell | 2073 | 0.10 | 1.47449 | 1.47515 | 0.00000 | ||
4146 | 2009.11.02 03:46 | close | 2073 | 0.10 | 1.47466 | 1.47515 | 0.00000 | -1.70 | 6694.00 |
4147 | 2009.11.02 03:46 | sell | 2074 | 0.10 | 1.47449 | 1.47515 | 0.00000 | ||
4148 | 2009.11.02 03:46 | close | 2074 | 0.10 | 1.47466 | 1.47515 | 0.00000 | -1.70 | 6692.30 |
4149 | 2009.11.02 03:46 | sell | 2075 | 0.10 | 1.47449 | 1.47515 | 0.00000 | ||
4150 | 2009.11.02 03:46 | close | 2075 | 0.10 | 1.47466 | 1.47515 | 0.00000 | -1.70 | 6690.60 |
4151 | 2009.11.02 03:46 | sell | 2076 | 0.10 | 1.47451 | 1.47517 | 0.00000 | ||
4152 | 2009.11.02 03:46 | close | 2076 | 0.10 | 1.47466 | 1.47517 | 0.00000 | -1.50 | 6689.10 |
4153 | 2009.11.02 03:46 | sell | 2077 | 0.10 | 1.47451 | 1.47517 | 0.00000 | ||
4154 | 2009.11.02 03:46 | close | 2077 | 0.10 | 1.47466 | 1.47517 | 0.00000 | -1.50 | 6687.60 |
4155 | 2009.11.02 03:46 | sell | 2078 | 0.10 | 1.47451 | 1.47517 | 0.00000 | ||
4156 | 2009.11.02 03:46 | close | 2078 | 0.10 | 1.47466 | 1.47517 | 0.00000 | -1.50 | 6686.10 |
4157 | 2009.11.02 03:46 | sell | 2079 | 0.10 | 1.47451 | 1.47517 | 0.00000 | ||
4158 | 2009.11.02 03:46 | close | 2079 | 0.10 | 1.47466 | 1.47517 | 0.00000 | -1.50 | 6684.60 |
4159 | 2009.11.02 03:46 | sell | 2080 | 0.10 | 1.47452 | 1.47518 | 0.00000 | ||
4160 | 2009.11.02 03:46 | close | 2080 | 0.10 | 1.47467 | 1.47518 | 0.00000 | -1.50 | 6683.10 |
4161 | 2009.11.02 03:46 | sell | 2081 | 0.10 | 1.47452 | 1.47518 | 0.00000 | ||
4162 | 2009.11.02 03:46 | close | 2081 | 0.10 | 1.47467 | 1.47518 | 0.00000 | -1.50 | 6681.60 |
4163 | 2009.11.02 03:46 | sell | 2082 | 0.10 | 1.47452 | 1.47518 | 0.00000 | ||
4164 | 2009.11.02 03:46 | close | 2082 | 0.10 | 1.47467 | 1.47518 | 0.00000 | -1.50 | 6680.10 |
4165 | 2009.11.02 03:46 | sell | 2083 | 0.10 | 1.47452 | 1.47518 | 0.00000 | ||
4166 | 2009.11.02 03:46 | close | 2083 | 0.10 | 1.47467 | 1.47518 | 0.00000 | -1.50 | 6678.60 |
4167 | 2009.11.02 03:46 | sell | 2084 | 0.10 | 1.47452 | 1.47518 | 0.00000 | ||
4168 | 2009.11.02 03:46 | close | 2084 | 0.10 | 1.47467 | 1.47518 | 0.00000 | -1.50 | 6677.10 |
4169 | 2009.11.02 03:46 | sell | 2085 | 0.10 | 1.47453 | 1.47519 | 0.00000 | ||
4170 | 2009.11.02 03:46 | close | 2085 | 0.10 | 1.47468 | 1.47519 | 0.00000 | -1.50 | 6675.60 |
4171 | 2009.11.02 03:46 | sell | 2086 | 0.10 | 1.47453 | 1.47519 | 0.00000 | ||
4172 | 2009.11.02 03:46 | close | 2086 | 0.10 | 1.47468 | 1.47519 | 0.00000 | -1.50 | 6674.10 |
4173 | 2009.11.02 03:46 | sell | 2087 | 0.10 | 1.47453 | 1.47519 | 0.00000 | ||
4174 | 2009.11.02 03:46 | close | 2087 | 0.10 | 1.47468 | 1.47519 | 0.00000 | -1.50 | 6672.60 |
4175 | 2009.11.02 03:46 | sell | 2088 | 0.10 | 1.47453 | 1.47519 | 0.00000 | ||
4176 | 2009.11.02 03:46 | close | 2088 | 0.10 | 1.47468 | 1.47519 | 0.00000 | -1.50 | 6671.10 |
4177 | 2009.11.02 03:46 | sell | 2089 | 0.10 | 1.47453 | 1.47519 | 0.00000 | ||
4178 | 2009.11.02 03:46 | close | 2089 | 0.10 | 1.47468 | 1.47519 | 0.00000 | -1.50 | 6669.60 |
4179 | 2009.11.02 03:46 | sell | 2090 | 0.10 | 1.47454 | 1.47520 | 0.00000 | ||
4180 | 2009.11.02 03:47 | close | 2090 | 0.10 | 1.47469 | 1.47520 | 0.00000 | -1.50 | 6668.10 |
4181 | 2009.11.02 03:47 | sell | 2091 | 0.10 | 1.47454 | 1.47520 | 0.00000 | ||
4182 | 2009.11.02 03:47 | close | 2091 | 0.10 | 1.47469 | 1.47520 | 0.00000 | -1.50 | 6666.60 |
4183 | 2009.11.02 03:47 | sell | 2092 | 0.10 | 1.47454 | 1.47520 | 0.00000 | ||
4184 | 2009.11.02 03:47 | close | 2092 | 0.10 | 1.47469 | 1.47520 | 0.00000 | -1.50 | 6665.10 |
4185 | 2009.11.02 03:47 | sell | 2093 | 0.10 | 1.47454 | 1.47520 | 0.00000 | ||
4186 | 2009.11.02 03:47 | close | 2093 | 0.10 | 1.47469 | 1.47520 | 0.00000 | -1.50 | 6663.60 |
4187 | 2009.11.02 03:47 | sell | 2094 | 0.10 | 1.47454 | 1.47520 | 0.00000 | ||
4188 | 2009.11.02 03:47 | close | 2094 | 0.10 | 1.47469 | 1.47520 | 0.00000 | -1.50 | 6662.10 |
4189 | 2009.11.02 03:47 | sell | 2095 | 0.10 | 1.47455 | 1.47521 | 0.00000 | ||
4190 | 2009.11.02 03:47 | close | 2095 | 0.10 | 1.47470 | 1.47521 | 0.00000 | -1.50 | 6660.60 |
4191 | 2009.11.02 03:47 | sell | 2096 | 0.10 | 1.47455 | 1.47521 | 0.00000 | ||
4192 | 2009.11.02 03:47 | close | 2096 | 0.10 | 1.47470 | 1.47521 | 0.00000 | -1.50 | 6659.10 |
4193 | 2009.11.02 03:47 | sell | 2097 | 0.10 | 1.47455 | 1.47521 | 0.00000 | ||
4194 | 2009.11.02 03:47 | close | 2097 | 0.10 | 1.47470 | 1.47521 | 0.00000 | -1.50 | 6657.60 |
4195 | 2009.11.02 03:47 | sell | 2098 | 0.10 | 1.47455 | 1.47521 | 0.00000 | ||
4196 | 2009.11.02 03:47 | close | 2098 | 0.10 | 1.47470 | 1.47521 | 0.00000 | -1.50 | 6656.10 |
4197 | 2009.11.02 03:47 | sell | 2099 | 0.10 | 1.47455 | 1.47521 | 0.00000 | ||
4198 | 2009.11.02 03:47 | close | 2099 | 0.10 | 1.47470 | 1.47521 | 0.00000 | -1.50 | 6654.60 |
4199 | 2009.11.02 03:47 | sell | 2100 | 0.10 | 1.47456 | 1.47522 | 0.00000 | ||
4200 | 2009.11.02 03:47 | close | 2100 | 0.10 | 1.47471 | 1.47522 | 0.00000 | -1.50 | 6653.10 |
4201 | 2009.11.02 03:47 | sell | 2101 | 0.10 | 1.47456 | 1.47522 | 0.00000 | ||
4202 | 2009.11.02 03:47 | close | 2101 | 0.10 | 1.47471 | 1.47522 | 0.00000 | -1.50 | 6651.60 |
4203 | 2009.11.02 03:47 | sell | 2102 | 0.10 | 1.47456 | 1.47522 | 0.00000 | ||
4204 | 2009.11.02 03:47 | close | 2102 | 0.10 | 1.47471 | 1.47522 | 0.00000 | -1.50 | 6650.10 |
4205 | 2009.11.02 03:47 | sell | 2103 | 0.10 | 1.47456 | 1.47522 | 0.00000 | ||
4206 | 2009.11.02 03:47 | close | 2103 | 0.10 | 1.47471 | 1.47522 | 0.00000 | -1.50 | 6648.60 |
4207 | 2009.11.02 03:47 | sell | 2104 | 0.10 | 1.47456 | 1.47522 | 0.00000 | ||
4208 | 2009.11.02 03:47 | close | 2104 | 0.10 | 1.47471 | 1.47522 | 0.00000 | -1.50 | 6647.10 |
4209 | 2009.11.02 03:47 | sell | 2105 | 0.10 | 1.47457 | 1.47523 | 0.00000 | ||
4210 | 2009.11.02 03:47 | close | 2105 | 0.10 | 1.47472 | 1.47523 | 0.00000 | -1.50 | 6645.60 |
4211 | 2009.11.02 03:47 | sell | 2106 | 0.10 | 1.47457 | 1.47523 | 0.00000 | ||
4212 | 2009.11.02 03:47 | close | 2106 | 0.10 | 1.47472 | 1.47523 | 0.00000 | -1.50 | 6644.10 |
4213 | 2009.11.02 03:47 | sell | 2107 | 0.10 | 1.47457 | 1.47523 | 0.00000 | ||
4214 | 2009.11.02 03:47 | close | 2107 | 0.10 | 1.47472 | 1.47523 | 0.00000 | -1.50 | 6642.60 |
4215 | 2009.11.02 03:47 | sell | 2108 | 0.10 | 1.47457 | 1.47523 | 0.00000 | ||
4216 | 2009.11.02 03:47 | close | 2108 | 0.10 | 1.47472 | 1.47523 | 0.00000 | -1.50 | 6641.10 |
4217 | 2009.11.02 03:47 | sell | 2109 | 0.10 | 1.47457 | 1.47523 | 0.00000 | ||
4218 | 2009.11.02 03:47 | close | 2109 | 0.10 | 1.47472 | 1.47523 | 0.00000 | -1.50 | 6639.60 |
4219 | 2009.11.02 03:47 | sell | 2110 | 0.10 | 1.47458 | 1.47524 | 0.00000 | ||
4220 | 2009.11.02 03:47 | close | 2110 | 0.10 | 1.47473 | 1.47524 | 0.00000 | -1.50 | 6638.10 |
4221 | 2009.11.02 03:47 | sell | 2111 | 0.10 | 1.47458 | 1.47524 | 0.00000 | ||
4222 | 2009.11.02 03:47 | close | 2111 | 0.10 | 1.47473 | 1.47524 | 0.00000 | -1.50 | 6636.60 |
4223 | 2009.11.02 03:47 | sell | 2112 | 0.10 | 1.47458 | 1.47524 | 0.00000 | ||
4224 | 2009.11.02 03:47 | close | 2112 | 0.10 | 1.47473 | 1.47524 | 0.00000 | -1.50 | 6635.10 |
4225 | 2009.11.02 03:47 | sell | 2113 | 0.10 | 1.47458 | 1.47524 | 0.00000 | ||
4226 | 2009.11.02 03:47 | close | 2113 | 0.10 | 1.47473 | 1.47524 | 0.00000 | -1.50 | 6633.60 |
4227 | 2009.11.02 03:47 | sell | 2114 | 0.10 | 1.47458 | 1.47524 | 0.00000 | ||
4228 | 2009.11.02 03:47 | close | 2114 | 0.10 | 1.47473 | 1.47524 | 0.00000 | -1.50 | 6632.10 |
4229 | 2009.11.02 03:47 | sell | 2115 | 0.10 | 1.47459 | 1.47525 | 0.00000 | ||
4230 | 2009.11.02 03:47 | close | 2115 | 0.10 | 1.47474 | 1.47525 | 0.00000 | -1.50 | 6630.60 |
4231 | 2009.11.02 03:47 | sell | 2116 | 0.10 | 1.47459 | 1.47525 | 0.00000 | ||
4232 | 2009.11.02 03:47 | close | 2116 | 0.10 | 1.47474 | 1.47525 | 0.00000 | -1.50 | 6629.10 |
4233 | 2009.11.02 03:47 | sell | 2117 | 0.10 | 1.47459 | 1.47525 | 0.00000 | ||
4234 | 2009.11.02 03:47 | close | 2117 | 0.10 | 1.47474 | 1.47525 | 0.00000 | -1.50 | 6627.60 |
4235 | 2009.11.02 03:47 | sell | 2118 | 0.10 | 1.47459 | 1.47525 | 0.00000 | ||
4236 | 2009.11.02 03:47 | close | 2118 | 0.10 | 1.47474 | 1.47525 | 0.00000 | -1.50 | 6626.10 |
4237 | 2009.11.02 03:47 | sell | 2119 | 0.10 | 1.47459 | 1.47525 | 0.00000 | ||
4238 | 2009.11.02 03:47 | close | 2119 | 0.10 | 1.47474 | 1.47525 | 0.00000 | -1.50 | 6624.60 |
4239 | 2009.11.02 03:47 | sell | 2120 | 0.10 | 1.47460 | 1.47526 | 0.00000 | ||
4240 | 2009.11.02 03:48 | close | 2120 | 0.10 | 1.47475 | 1.47526 | 0.00000 | -1.50 | 6623.10 |
4241 | 2009.11.02 03:48 | sell | 2121 | 0.10 | 1.47460 | 1.47526 | 0.00000 | ||
4242 | 2009.11.02 03:48 | close | 2121 | 0.10 | 1.47475 | 1.47526 | 0.00000 | -1.50 | 6621.60 |
4243 | 2009.11.02 03:48 | sell | 2122 | 0.10 | 1.47460 | 1.47526 | 0.00000 | ||
4244 | 2009.11.02 03:48 | close | 2122 | 0.10 | 1.47475 | 1.47526 | 0.00000 | -1.50 | 6620.10 |
4245 | 2009.11.02 03:48 | sell | 2123 | 0.10 | 1.47460 | 1.47526 | 0.00000 | ||
4246 | 2009.11.02 03:48 | close | 2123 | 0.10 | 1.47475 | 1.47526 | 0.00000 | -1.50 | 6618.60 |
4247 | 2009.11.02 03:50 | sell | 2124 | 0.10 | 1.47460 | 1.47526 | 0.00000 | ||
4248 | 2009.11.02 03:50 | close | 2124 | 0.10 | 1.47475 | 1.47526 | 0.00000 | -1.50 | 6617.10 |
4249 | 2009.11.02 03:50 | sell | 2125 | 0.10 | 1.47460 | 1.47526 | 0.00000 | ||
4250 | 2009.11.02 03:50 | close | 2125 | 0.10 | 1.47475 | 1.47526 | 0.00000 | -1.50 | 6615.60 |
4251 | 2009.11.02 03:50 | sell | 2126 | 0.10 | 1.47458 | 1.47524 | 0.00000 | ||
4252 | 2009.11.02 03:50 | close | 2126 | 0.10 | 1.47475 | 1.47524 | 0.00000 | -1.70 | 6613.90 |
4253 | 2009.11.02 03:50 | sell | 2127 | 0.10 | 1.47457 | 1.47523 | 0.00000 | ||
4254 | 2009.11.02 03:50 | close | 2127 | 0.10 | 1.47474 | 1.47523 | 0.00000 | -1.70 | 6612.20 |
4255 | 2009.11.02 03:50 | sell | 2128 | 0.10 | 1.47457 | 1.47523 | 0.00000 | ||
4256 | 2009.11.02 03:50 | close | 2128 | 0.10 | 1.47472 | 1.47523 | 0.00000 | -1.50 | 6610.70 |
4257 | 2009.11.02 03:50 | sell | 2129 | 0.10 | 1.47457 | 1.47523 | 0.00000 | ||
4258 | 2009.11.02 03:50 | close | 2129 | 0.10 | 1.47472 | 1.47523 | 0.00000 | -1.50 | 6609.20 |
4259 | 2009.11.02 03:50 | sell | 2130 | 0.10 | 1.47455 | 1.47521 | 0.00000 | ||
4260 | 2009.11.02 03:50 | close | 2130 | 0.10 | 1.47472 | 1.47521 | 0.00000 | -1.70 | 6607.50 |
4261 | 2009.11.02 03:50 | sell | 2131 | 0.10 | 1.47454 | 1.47520 | 0.00000 | ||
4262 | 2009.11.02 03:50 | close | 2131 | 0.10 | 1.47471 | 1.47520 | 0.00000 | -1.70 | 6605.80 |
4263 | 2009.11.02 03:50 | sell | 2132 | 0.10 | 1.47454 | 1.47520 | 0.00000 | ||
4264 | 2009.11.02 03:50 | close | 2132 | 0.10 | 1.47469 | 1.47520 | 0.00000 | -1.50 | 6604.30 |
4265 | 2009.11.02 03:50 | sell | 2133 | 0.10 | 1.47454 | 1.47520 | 0.00000 | ||
4266 | 2009.11.02 03:50 | close | 2133 | 0.10 | 1.47469 | 1.47520 | 0.00000 | -1.50 | 6602.80 |
4267 | 2009.11.02 03:50 | sell | 2134 | 0.10 | 1.47452 | 1.47518 | 0.00000 | ||
4268 | 2009.11.02 03:50 | close | 2134 | 0.10 | 1.47469 | 1.47518 | 0.00000 | -1.70 | 6601.10 |
4269 | 2009.11.02 03:50 | sell | 2135 | 0.10 | 1.47451 | 1.47517 | 0.00000 | ||
4270 | 2009.11.02 03:50 | close | 2135 | 0.10 | 1.47468 | 1.47517 | 0.00000 | -1.70 | 6599.40 |
4271 | 2009.11.02 03:50 | sell | 2136 | 0.10 | 1.47451 | 1.47517 | 0.00000 | ||
4272 | 2009.11.02 03:50 | close | 2136 | 0.10 | 1.47466 | 1.47517 | 0.00000 | -1.50 | 6597.90 |
4273 | 2009.11.02 03:50 | sell | 2137 | 0.10 | 1.47451 | 1.47517 | 0.00000 | ||
4274 | 2009.11.02 03:50 | close | 2137 | 0.10 | 1.47465 | 1.47517 | 0.00000 | -1.40 | 6596.50 |
4275 | 2009.11.02 03:50 | sell | 2138 | 0.10 | 1.47450 | 1.47516 | 0.00000 | ||
4276 | 2009.11.02 03:50 | close | 2138 | 0.10 | 1.47465 | 1.47516 | 0.00000 | -1.50 | 6595.00 |
4277 | 2009.11.02 03:50 | sell | 2139 | 0.10 | 1.47450 | 1.47516 | 0.00000 | ||
4278 | 2009.11.02 03:50 | close | 2139 | 0.10 | 1.47464 | 1.47516 | 0.00000 | -1.40 | 6593.60 |
4279 | 2009.11.02 03:50 | sell | 2140 | 0.10 | 1.47449 | 1.47515 | 0.00000 | ||
4280 | 2009.11.02 03:50 | close | 2140 | 0.10 | 1.47464 | 1.47515 | 0.00000 | -1.50 | 6592.10 |
4281 | 2009.11.02 03:50 | sell | 2141 | 0.10 | 1.47447 | 1.47513 | 0.00000 | ||
4282 | 2009.11.02 03:50 | close | 2141 | 0.10 | 1.47464 | 1.47513 | 0.00000 | -1.70 | 6590.40 |
4283 | 2009.11.02 03:50 | sell | 2142 | 0.10 | 1.47446 | 1.47512 | 0.00000 | ||
4284 | 2009.11.02 03:50 | close | 2142 | 0.10 | 1.47463 | 1.47512 | 0.00000 | -1.70 | 6588.70 |
4285 | 2009.11.02 03:50 | sell | 2143 | 0.10 | 1.47446 | 1.47512 | 0.00000 | ||
4286 | 2009.11.02 03:50 | close | 2143 | 0.10 | 1.47463 | 1.47512 | 0.00000 | -1.70 | 6587.00 |
4287 | 2009.11.02 03:50 | sell | 2144 | 0.10 | 1.47445 | 1.47511 | 0.00000 | ||
4288 | 2009.11.02 03:50 | close | 2144 | 0.10 | 1.47462 | 1.47511 | 0.00000 | -1.70 | 6585.30 |
4289 | 2009.11.02 03:50 | sell | 2145 | 0.10 | 1.47445 | 1.47511 | 0.00000 | ||
4290 | 2009.11.02 03:50 | close | 2145 | 0.10 | 1.47460 | 1.47511 | 0.00000 | -1.50 | 6583.80 |
4291 | 2009.11.02 03:50 | sell | 2146 | 0.10 | 1.47445 | 1.47511 | 0.00000 | ||
4292 | 2009.11.02 03:50 | close | 2146 | 0.10 | 1.47459 | 1.47511 | 0.00000 | -1.40 | 6582.40 |
4293 | 2009.11.02 03:50 | sell | 2147 | 0.10 | 1.47444 | 1.47510 | 0.00000 | ||
4294 | 2009.11.02 03:50 | close | 2147 | 0.10 | 1.47459 | 1.47510 | 0.00000 | -1.50 | 6580.90 |
4295 | 2009.11.02 03:50 | sell | 2148 | 0.10 | 1.47444 | 1.47510 | 0.00000 | ||
4296 | 2009.11.02 03:50 | close | 2148 | 0.10 | 1.47458 | 1.47510 | 0.00000 | -1.40 | 6579.50 |
4297 | 2009.11.02 03:50 | sell | 2149 | 0.10 | 1.47443 | 1.47509 | 0.00000 | ||
4298 | 2009.11.02 03:51 | close | 2149 | 0.10 | 1.47458 | 1.47509 | 0.00000 | -1.50 | 6578.00 |
4299 | 2009.11.02 03:51 | sell | 2150 | 0.10 | 1.47441 | 1.47507 | 0.00000 | ||
4300 | 2009.11.02 03:51 | close | 2150 | 0.10 | 1.47458 | 1.47507 | 0.00000 | -1.70 | 6576.30 |
4301 | 2009.11.02 03:51 | sell | 2151 | 0.10 | 1.47440 | 1.47506 | 0.00000 | ||
4302 | 2009.11.02 03:51 | close | 2151 | 0.10 | 1.47457 | 1.47506 | 0.00000 | -1.70 | 6574.60 |
4303 | 2009.11.02 03:51 | sell | 2152 | 0.10 | 1.47440 | 1.47506 | 0.00000 | ||
4304 | 2009.11.02 03:51 | close | 2152 | 0.10 | 1.47455 | 1.47506 | 0.00000 | -1.50 | 6573.10 |
4305 | 2009.11.02 03:51 | sell | 2153 | 0.10 | 1.47440 | 1.47506 | 0.00000 | ||
4306 | 2009.11.02 03:51 | close | 2153 | 0.10 | 1.47455 | 1.47506 | 0.00000 | -1.50 | 6571.60 |
4307 | 2009.11.02 03:51 | sell | 2154 | 0.10 | 1.47438 | 1.47504 | 0.00000 | ||
4308 | 2009.11.02 03:51 | close | 2154 | 0.10 | 1.47455 | 1.47504 | 0.00000 | -1.70 | 6569.90 |
4309 | 2009.11.02 03:51 | sell | 2155 | 0.10 | 1.47437 | 1.47503 | 0.00000 | ||
4310 | 2009.11.02 03:51 | close | 2155 | 0.10 | 1.47454 | 1.47503 | 0.00000 | -1.70 | 6568.20 |
4311 | 2009.11.02 03:51 | sell | 2156 | 0.10 | 1.47437 | 1.47503 | 0.00000 | ||
4312 | 2009.11.02 03:51 | close | 2156 | 0.10 | 1.47452 | 1.47503 | 0.00000 | -1.50 | 6566.70 |
4313 | 2009.11.02 03:51 | sell | 2157 | 0.10 | 1.47437 | 1.47503 | 0.00000 | ||
4314 | 2009.11.02 03:51 | close | 2157 | 0.10 | 1.47452 | 1.47503 | 0.00000 | -1.50 | 6565.20 |
4315 | 2009.11.02 03:51 | sell | 2158 | 0.10 | 1.47435 | 1.47501 | 0.00000 | ||
4316 | 2009.11.02 03:51 | close | 2158 | 0.10 | 1.47452 | 1.47501 | 0.00000 | -1.70 | 6563.50 |
4317 | 2009.11.02 03:51 | sell | 2159 | 0.10 | 1.47434 | 1.47500 | 0.00000 | ||
4318 | 2009.11.02 03:51 | close | 2159 | 0.10 | 1.47451 | 1.47500 | 0.00000 | -1.70 | 6561.80 |
4319 | 2009.11.02 03:51 | sell | 2160 | 0.10 | 1.47434 | 1.47500 | 0.00000 | ||
4320 | 2009.11.02 03:51 | close | 2160 | 0.10 | 1.47449 | 1.47500 | 0.00000 | -1.50 | 6560.30 |
4321 | 2009.11.02 03:51 | sell | 2161 | 0.10 | 1.47434 | 1.47500 | 0.00000 | ||
4322 | 2009.11.02 03:51 | close | 2161 | 0.10 | 1.47449 | 1.47500 | 0.00000 | -1.50 | 6558.80 |
4323 | 2009.11.02 03:51 | sell | 2162 | 0.10 | 1.47432 | 1.47498 | 0.00000 | ||
4324 | 2009.11.02 03:51 | close | 2162 | 0.10 | 1.47449 | 1.47498 | 0.00000 | -1.70 | 6557.10 |
4325 | 2009.11.02 03:51 | sell | 2163 | 0.10 | 1.47431 | 1.47497 | 0.00000 | ||
4326 | 2009.11.02 03:51 | close | 2163 | 0.10 | 1.47448 | 1.47497 | 0.00000 | -1.70 | 6555.40 |
4327 | 2009.11.02 03:51 | sell | 2164 | 0.10 | 1.47431 | 1.47497 | 0.00000 | ||
4328 | 2009.11.02 03:51 | close | 2164 | 0.10 | 1.47446 | 1.47497 | 0.00000 | -1.50 | 6553.90 |
4329 | 2009.11.02 03:51 | sell | 2165 | 0.10 | 1.47431 | 1.47497 | 0.00000 | ||
4330 | 2009.11.02 03:51 | close | 2165 | 0.10 | 1.47445 | 1.47497 | 0.00000 | -1.40 | 6552.50 |
4331 | 2009.11.02 03:51 | sell | 2166 | 0.10 | 1.47430 | 1.47496 | 0.00000 | ||
4332 | 2009.11.02 03:51 | close | 2166 | 0.10 | 1.47445 | 1.47496 | 0.00000 | -1.50 | 6551.00 |
4333 | 2009.11.02 03:51 | sell | 2167 | 0.10 | 1.47430 | 1.47496 | 0.00000 | ||
4334 | 2009.11.02 03:51 | close | 2167 | 0.10 | 1.47444 | 1.47496 | 0.00000 | -1.40 | 6549.60 |
4335 | 2009.11.02 03:51 | sell | 2168 | 0.10 | 1.47429 | 1.47495 | 0.00000 | ||
4336 | 2009.11.02 03:51 | close | 2168 | 0.10 | 1.47444 | 1.47495 | 0.00000 | -1.50 | 6548.10 |
4337 | 2009.11.02 04:15 | sell | 2169 | 0.10 | 1.47537 | 1.47603 | 0.00000 | ||
4338 | 2009.11.02 04:15 | close | 2169 | 0.10 | 1.47552 | 1.47603 | 0.00000 | -1.50 | 6546.60 |
4339 | 2009.11.02 04:15 | sell | 2170 | 0.10 | 1.47538 | 1.47604 | 0.00000 | ||
4340 | 2009.11.02 04:15 | close | 2170 | 0.10 | 1.47553 | 1.47604 | 0.00000 | -1.50 | 6545.10 |
4341 | 2009.11.02 04:15 | sell | 2171 | 0.10 | 1.47538 | 1.47604 | 0.00000 | ||
4342 | 2009.11.02 04:15 | close | 2171 | 0.10 | 1.47555 | 1.47604 | 0.00000 | -1.70 | 6543.40 |
4343 | 2009.11.02 04:15 | sell | 2172 | 0.10 | 1.47538 | 1.47604 | 0.00000 | ||
4344 | 2009.11.02 04:15 | close | 2172 | 0.10 | 1.47556 | 1.47604 | 0.00000 | -1.80 | 6541.60 |
4345 | 2009.11.02 04:15 | sell | 2173 | 0.10 | 1.47539 | 1.47605 | 0.00000 | ||
4346 | 2009.11.02 04:15 | close | 2173 | 0.10 | 1.47557 | 1.47605 | 0.00000 | -1.80 | 6539.80 |
4347 | 2009.11.02 04:15 | sell | 2174 | 0.10 | 1.47540 | 1.47606 | 0.00000 | ||
4348 | 2009.11.02 04:15 | close | 2174 | 0.10 | 1.47557 | 1.47606 | 0.00000 | -1.70 | 6538.10 |
4349 | 2009.11.02 04:15 | sell | 2175 | 0.10 | 1.47542 | 1.47608 | 0.00000 | ||
4350 | 2009.11.02 04:15 | close | 2175 | 0.10 | 1.47557 | 1.47608 | 0.00000 | -1.50 | 6536.60 |
4351 | 2009.11.02 04:15 | sell | 2176 | 0.10 | 1.47543 | 1.47609 | 0.00000 | ||
4352 | 2009.11.02 04:15 | close | 2176 | 0.10 | 1.47558 | 1.47609 | 0.00000 | -1.50 | 6535.10 |
4353 | 2009.11.02 04:15 | sell | 2177 | 0.10 | 1.47543 | 1.47609 | 0.00000 | ||
4354 | 2009.11.02 04:15 | close | 2177 | 0.10 | 1.47560 | 1.47609 | 0.00000 | -1.70 | 6533.40 |
4355 | 2009.11.02 04:15 | sell | 2178 | 0.10 | 1.47545 | 1.47611 | 0.00000 | ||
4356 | 2009.11.02 04:15 | close | 2178 | 0.10 | 1.47560 | 1.47611 | 0.00000 | -1.50 | 6531.90 |
4357 | 2009.11.02 04:15 | sell | 2179 | 0.10 | 1.47546 | 1.47612 | 0.00000 | ||
4358 | 2009.11.02 04:15 | close | 2179 | 0.10 | 1.47561 | 1.47612 | 0.00000 | -1.50 | 6530.40 |
4359 | 2009.11.02 04:15 | sell | 2180 | 0.10 | 1.47546 | 1.47612 | 0.00000 | ||
4360 | 2009.11.02 04:15 | close | 2180 | 0.10 | 1.47563 | 1.47612 | 0.00000 | -1.70 | 6528.70 |
4361 | 2009.11.02 04:15 | sell | 2181 | 0.10 | 1.47546 | 1.47612 | 0.00000 | ||
4362 | 2009.11.02 04:15 | close | 2181 | 0.10 | 1.47564 | 1.47612 | 0.00000 | -1.80 | 6526.90 |
4363 | 2009.11.02 04:15 | sell | 2182 | 0.10 | 1.47547 | 1.47613 | 0.00000 | ||
4364 | 2009.11.02 04:15 | close | 2182 | 0.10 | 1.47565 | 1.47613 | 0.00000 | -1.80 | 6525.10 |
4365 | 2009.11.02 04:15 | sell | 2183 | 0.10 | 1.47548 | 1.47614 | 0.00000 | ||
4366 | 2009.11.02 04:15 | close | 2183 | 0.10 | 1.47565 | 1.47614 | 0.00000 | -1.70 | 6523.40 |
4367 | 2009.11.02 04:15 | sell | 2184 | 0.10 | 1.47550 | 1.47616 | 0.00000 | ||
4368 | 2009.11.02 04:15 | close | 2184 | 0.10 | 1.47565 | 1.47616 | 0.00000 | -1.50 | 6521.90 |
4369 | 2009.11.02 04:15 | sell | 2185 | 0.10 | 1.47551 | 1.47617 | 0.00000 | ||
4370 | 2009.11.02 04:15 | close | 2185 | 0.10 | 1.47566 | 1.47617 | 0.00000 | -1.50 | 6520.40 |
4371 | 2009.11.02 04:15 | sell | 2186 | 0.10 | 1.47551 | 1.47617 | 0.00000 | ||
4372 | 2009.11.02 04:15 | close | 2186 | 0.10 | 1.47568 | 1.47617 | 0.00000 | -1.70 | 6518.70 |
4373 | 2009.11.02 04:15 | sell | 2187 | 0.10 | 1.47551 | 1.47617 | 0.00000 | ||
4374 | 2009.11.02 04:15 | close | 2187 | 0.10 | 1.47569 | 1.47617 | 0.00000 | -1.80 | 6516.90 |
4375 | 2009.11.02 04:15 | sell | 2188 | 0.10 | 1.47552 | 1.47618 | 0.00000 | ||
4376 | 2009.11.02 04:15 | close | 2188 | 0.10 | 1.47570 | 1.47618 | 0.00000 | -1.80 | 6515.10 |
4377 | 2009.11.02 04:15 | sell | 2189 | 0.10 | 1.47553 | 1.47619 | 0.00000 | ||
4378 | 2009.11.02 04:15 | close | 2189 | 0.10 | 1.47570 | 1.47619 | 0.00000 | -1.70 | 6513.40 |
4379 | 2009.11.02 04:15 | sell | 2190 | 0.10 | 1.47555 | 1.47621 | 0.00000 | ||
4380 | 2009.11.02 04:15 | close | 2190 | 0.10 | 1.47570 | 1.47621 | 0.00000 | -1.50 | 6511.90 |
4381 | 2009.11.02 04:15 | sell | 2191 | 0.10 | 1.47556 | 1.47622 | 0.00000 | ||
4382 | 2009.11.02 04:15 | close | 2191 | 0.10 | 1.47571 | 1.47622 | 0.00000 | -1.50 | 6510.40 |
4383 | 2009.11.02 04:15 | sell | 2192 | 0.10 | 1.47556 | 1.47622 | 0.00000 | ||
4384 | 2009.11.02 04:15 | close | 2192 | 0.10 | 1.47573 | 1.47622 | 0.00000 | -1.70 | 6508.70 |
4385 | 2009.11.02 04:15 | sell | 2193 | 0.10 | 1.47558 | 1.47624 | 0.00000 | ||
4386 | 2009.11.02 04:16 | close | 2193 | 0.10 | 1.47573 | 1.47624 | 0.00000 | -1.50 | 6507.20 |
4387 | 2009.11.02 04:16 | sell | 2194 | 0.10 | 1.47559 | 1.47625 | 0.00000 | ||
4388 | 2009.11.02 04:16 | close | 2194 | 0.10 | 1.47574 | 1.47625 | 0.00000 | -1.50 | 6505.70 |
4389 | 2009.11.02 04:16 | sell | 2195 | 0.10 | 1.47559 | 1.47625 | 0.00000 | ||
4390 | 2009.11.02 04:16 | close | 2195 | 0.10 | 1.47576 | 1.47625 | 0.00000 | -1.70 | 6504.00 |
4391 | 2009.11.02 04:16 | sell | 2196 | 0.10 | 1.47559 | 1.47625 | 0.00000 | ||
4392 | 2009.11.02 04:16 | close | 2196 | 0.10 | 1.47577 | 1.47625 | 0.00000 | -1.80 | 6502.20 |
4393 | 2009.11.02 04:16 | sell | 2197 | 0.10 | 1.47560 | 1.47626 | 0.00000 | ||
4394 | 2009.11.02 04:16 | close | 2197 | 0.10 | 1.47578 | 1.47626 | 0.00000 | -1.80 | 6500.40 |
4395 | 2009.11.02 04:16 | sell | 2198 | 0.10 | 1.47561 | 1.47627 | 0.00000 | ||
4396 | 2009.11.02 04:16 | close | 2198 | 0.10 | 1.47578 | 1.47627 | 0.00000 | -1.70 | 6498.70 |
4397 | 2009.11.02 04:16 | sell | 2199 | 0.10 | 1.47563 | 1.47629 | 0.00000 | ||
4398 | 2009.11.02 04:16 | close | 2199 | 0.10 | 1.47578 | 1.47629 | 0.00000 | -1.50 | 6497.20 |
4399 | 2009.11.02 04:16 | sell | 2200 | 0.10 | 1.47564 | 1.47630 | 0.00000 | ||
4400 | 2009.11.02 04:16 | close | 2200 | 0.10 | 1.47579 | 1.47630 | 0.00000 | -1.50 | 6495.70 |
4401 | 2009.11.02 04:16 | sell | 2201 | 0.10 | 1.47564 | 1.47630 | 0.00000 | ||
4402 | 2009.11.02 04:16 | close | 2201 | 0.10 | 1.47581 | 1.47630 | 0.00000 | -1.70 | 6494.00 |
4403 | 2009.11.02 04:16 | sell | 2202 | 0.10 | 1.47564 | 1.47630 | 0.00000 | ||
4404 | 2009.11.02 04:16 | close | 2202 | 0.10 | 1.47582 | 1.47630 | 0.00000 | -1.80 | 6492.20 |
4405 | 2009.11.02 04:16 | sell | 2203 | 0.10 | 1.47565 | 1.47631 | 0.00000 | ||
4406 | 2009.11.02 04:16 | close | 2203 | 0.10 | 1.47583 | 1.47631 | 0.00000 | -1.80 | 6490.40 |
4407 | 2009.11.02 04:16 | sell | 2204 | 0.10 | 1.47566 | 1.47632 | 0.00000 | ||
4408 | 2009.11.02 04:16 | close | 2204 | 0.10 | 1.47583 | 1.47632 | 0.00000 | -1.70 | 6488.70 |
4409 | 2009.11.02 04:16 | sell | 2205 | 0.10 | 1.47568 | 1.47634 | 0.00000 | ||
4410 | 2009.11.02 04:16 | close | 2205 | 0.10 | 1.47583 | 1.47634 | 0.00000 | -1.50 | 6487.20 |
4411 | 2009.11.02 04:16 | sell | 2206 | 0.10 | 1.47569 | 1.47635 | 0.00000 | ||
4412 | 2009.11.02 04:16 | close | 2206 | 0.10 | 1.47584 | 1.47635 | 0.00000 | -1.50 | 6485.70 |
4413 | 2009.11.02 04:16 | sell | 2207 | 0.10 | 1.47569 | 1.47635 | 0.00000 | ||
4414 | 2009.11.02 04:16 | close | 2207 | 0.10 | 1.47586 | 1.47635 | 0.00000 | -1.70 | 6484.00 |
4415 | 2009.11.02 04:16 | sell | 2208 | 0.10 | 1.47571 | 1.47637 | 0.00000 | ||
4416 | 2009.11.02 04:16 | close | 2208 | 0.10 | 1.47586 | 1.47637 | 0.00000 | -1.50 | 6482.50 |
4417 | 2009.11.02 04:16 | sell | 2209 | 0.10 | 1.47572 | 1.47638 | 0.00000 | ||
4418 | 2009.11.02 04:16 | close | 2209 | 0.10 | 1.47587 | 1.47638 | 0.00000 | -1.50 | 6481.00 |
4419 | 2009.11.02 04:16 | sell | 2210 | 0.10 | 1.47572 | 1.47638 | 0.00000 | ||
4420 | 2009.11.02 04:16 | close | 2210 | 0.10 | 1.47589 | 1.47638 | 0.00000 | -1.70 | 6479.30 |
4421 | 2009.11.02 04:16 | sell | 2211 | 0.10 | 1.47572 | 1.47638 | 0.00000 | ||
4422 | 2009.11.02 04:16 | close | 2211 | 0.10 | 1.47590 | 1.47638 | 0.00000 | -1.80 | 6477.50 |
4423 | 2009.11.02 04:16 | sell | 2212 | 0.10 | 1.47573 | 1.47639 | 0.00000 | ||
4424 | 2009.11.02 04:16 | close | 2212 | 0.10 | 1.47591 | 1.47639 | 0.00000 | -1.80 | 6475.70 |
4425 | 2009.11.02 04:16 | sell | 2213 | 0.10 | 1.47574 | 1.47640 | 0.00000 | ||
4426 | 2009.11.02 04:16 | close | 2213 | 0.10 | 1.47591 | 1.47640 | 0.00000 | -1.70 | 6474.00 |
4427 | 2009.11.02 04:16 | sell | 2214 | 0.10 | 1.47576 | 1.47642 | 0.00000 | ||
4428 | 2009.11.02 04:16 | close | 2214 | 0.10 | 1.47591 | 1.47642 | 0.00000 | -1.50 | 6472.50 |
4429 | 2009.11.02 04:16 | sell | 2215 | 0.10 | 1.47577 | 1.47643 | 0.00000 | ||
4430 | 2009.11.02 04:16 | close | 2215 | 0.10 | 1.47592 | 1.47643 | 0.00000 | -1.50 | 6471.00 |
4431 | 2009.11.02 04:16 | sell | 2216 | 0.10 | 1.47577 | 1.47643 | 0.00000 | ||
4432 | 2009.11.02 04:16 | close | 2216 | 0.10 | 1.47594 | 1.47643 | 0.00000 | -1.70 | 6469.30 |
4433 | 2009.11.02 04:16 | sell | 2217 | 0.10 | 1.47577 | 1.47643 | 0.00000 | ||
4434 | 2009.11.02 04:16 | close | 2217 | 0.10 | 1.47595 | 1.47643 | 0.00000 | -1.80 | 6467.50 |
4435 | 2009.11.02 04:16 | sell | 2218 | 0.10 | 1.47578 | 1.47644 | 0.00000 | ||
4436 | 2009.11.02 04:16 | close | 2218 | 0.10 | 1.47596 | 1.47644 | 0.00000 | -1.80 | 6465.70 |
4437 | 2009.11.02 04:17 | sell | 2219 | 0.10 | 1.47579 | 1.47645 | 0.00000 | ||
4438 | 2009.11.02 04:17 | close | 2219 | 0.10 | 1.47596 | 1.47645 | 0.00000 | -1.70 | 6464.00 |
4439 | 2009.11.02 04:17 | sell | 2220 | 0.10 | 1.47581 | 1.47647 | 0.00000 | ||
4440 | 2009.11.02 04:17 | close | 2220 | 0.10 | 1.47596 | 1.47647 | 0.00000 | -1.50 | 6462.50 |
4441 | 2009.11.02 04:17 | sell | 2221 | 0.10 | 1.47582 | 1.47648 | 0.00000 | ||
4442 | 2009.11.02 04:17 | close | 2221 | 0.10 | 1.47597 | 1.47648 | 0.00000 | -1.50 | 6461.00 |
4443 | 2009.11.02 04:17 | sell | 2222 | 0.10 | 1.47582 | 1.47648 | 0.00000 | ||
4444 | 2009.11.02 04:17 | close | 2222 | 0.10 | 1.47599 | 1.47648 | 0.00000 | -1.70 | 6459.30 |
4445 | 2009.11.02 04:17 | sell | 2223 | 0.10 | 1.47584 | 1.47650 | 0.00000 | ||
4446 | 2009.11.02 04:17 | close | 2223 | 0.10 | 1.47599 | 1.47650 | 0.00000 | -1.50 | 6457.80 |
4447 | 2009.11.02 04:17 | sell | 2224 | 0.10 | 1.47585 | 1.47651 | 0.00000 | ||
4448 | 2009.11.02 04:17 | close | 2224 | 0.10 | 1.47600 | 1.47651 | 0.00000 | -1.50 | 6456.30 |
4449 | 2009.11.02 04:17 | sell | 2225 | 0.10 | 1.47585 | 1.47651 | 0.00000 | ||
4450 | 2009.11.02 04:17 | close | 2225 | 0.10 | 1.47602 | 1.47651 | 0.00000 | -1.70 | 6454.60 |
4451 | 2009.11.02 04:17 | sell | 2226 | 0.10 | 1.47585 | 1.47651 | 0.00000 | ||
4452 | 2009.11.02 04:17 | close | 2226 | 0.10 | 1.47603 | 1.47651 | 0.00000 | -1.80 | 6452.80 |
4453 | 2009.11.02 04:17 | sell | 2227 | 0.10 | 1.47586 | 1.47652 | 0.00000 | ||
4454 | 2009.11.02 04:20 | close | 2227 | 0.10 | 1.47603 | 1.47652 | 0.00000 | -1.70 | 6451.10 |
4455 | 2009.11.02 04:20 | sell | 2228 | 0.10 | 1.47586 | 1.47652 | 0.00000 | ||
4456 | 2009.11.02 04:20 | close | 2228 | 0.10 | 1.47603 | 1.47652 | 0.00000 | -1.70 | 6449.40 |
4457 | 2009.11.02 04:20 | sell | 2229 | 0.10 | 1.47586 | 1.47652 | 0.00000 | ||
4458 | 2009.11.02 04:20 | close | 2229 | 0.10 | 1.47603 | 1.47652 | 0.00000 | -1.70 | 6447.70 |
4459 | 2009.11.02 04:20 | sell | 2230 | 0.10 | 1.47586 | 1.47652 | 0.00000 | ||
4460 | 2009.11.02 04:20 | close | 2230 | 0.10 | 1.47603 | 1.47652 | 0.00000 | -1.70 | 6446.00 |
4461 | 2009.11.02 04:20 | sell | 2231 | 0.10 | 1.47586 | 1.47652 | 0.00000 | ||
4462 | 2009.11.02 04:20 | close | 2231 | 0.10 | 1.47603 | 1.47652 | 0.00000 | -1.70 | 6444.30 |
4463 | 2009.11.02 04:20 | sell | 2232 | 0.10 | 1.47586 | 1.47652 | 0.00000 | ||
4464 | 2009.11.02 04:20 | close | 2232 | 0.10 | 1.47603 | 1.47652 | 0.00000 | -1.70 | 6442.60 |
4465 | 2009.11.02 04:20 | sell | 2233 | 0.10 | 1.47585 | 1.47651 | 0.00000 | ||
4466 | 2009.11.02 04:20 | close | 2233 | 0.10 | 1.47602 | 1.47651 | 0.00000 | -1.70 | 6440.90 |
4467 | 2009.11.02 04:20 | sell | 2234 | 0.10 | 1.47585 | 1.47651 | 0.00000 | ||
4468 | 2009.11.02 04:20 | close | 2234 | 0.10 | 1.47602 | 1.47651 | 0.00000 | -1.70 | 6439.20 |
4469 | 2009.11.02 04:20 | sell | 2235 | 0.10 | 1.47585 | 1.47651 | 0.00000 | ||
4470 | 2009.11.02 04:20 | close | 2235 | 0.10 | 1.47602 | 1.47651 | 0.00000 | -1.70 | 6437.50 |
4471 | 2009.11.02 04:20 | sell | 2236 | 0.10 | 1.47585 | 1.47651 | 0.00000 | ||
4472 | 2009.11.02 04:20 | close | 2236 | 0.10 | 1.47602 | 1.47651 | 0.00000 | -1.70 | 6435.80 |
4473 | 2009.11.02 04:20 | sell | 2237 | 0.10 | 1.47585 | 1.47651 | 0.00000 | ||
4474 | 2009.11.02 04:20 | close | 2237 | 0.10 | 1.47602 | 1.47651 | 0.00000 | -1.70 | 6434.10 |
4475 | 2009.11.02 04:20 | sell | 2238 | 0.10 | 1.47585 | 1.47651 | 0.00000 | ||
4476 | 2009.11.02 04:20 | close | 2238 | 0.10 | 1.47600 | 1.47651 | 0.00000 | -1.50 | 6432.60 |
4477 | 2009.11.02 04:20 | sell | 2239 | 0.10 | 1.47585 | 1.47651 | 0.00000 | ||
4478 | 2009.11.02 04:20 | close | 2239 | 0.10 | 1.47600 | 1.47651 | 0.00000 | -1.50 | 6431.10 |
4479 | 2009.11.02 04:20 | sell | 2240 | 0.10 | 1.47585 | 1.47651 | 0.00000 | ||
4480 | 2009.11.02 04:20 | close | 2240 | 0.10 | 1.47600 | 1.47651 | 0.00000 | -1.50 | 6429.60 |
4481 | 2009.11.02 04:20 | sell | 2241 | 0.10 | 1.47585 | 1.47651 | 0.00000 | ||
4482 | 2009.11.02 04:20 | close | 2241 | 0.10 | 1.47600 | 1.47651 | 0.00000 | -1.50 | 6428.10 |
4483 | 2009.11.02 04:20 | sell | 2242 | 0.10 | 1.47585 | 1.47651 | 0.00000 | ||
4484 | 2009.11.02 04:20 | close | 2242 | 0.10 | 1.47600 | 1.47651 | 0.00000 | -1.50 | 6426.60 |
4485 | 2009.11.02 04:20 | sell | 2243 | 0.10 | 1.47585 | 1.47651 | 0.00000 | ||
4486 | 2009.11.02 04:20 | close | 2243 | 0.10 | 1.47599 | 1.47651 | 0.00000 | -1.40 | 6425.20 |
4487 | 2009.11.02 04:20 | sell | 2244 | 0.10 | 1.47584 | 1.47650 | 0.00000 | ||
4488 | 2009.11.02 04:20 | close | 2244 | 0.10 | 1.47599 | 1.47650 | 0.00000 | -1.50 | 6423.70 |
4489 | 2009.11.02 04:20 | sell | 2245 | 0.10 | 1.47584 | 1.47650 | 0.00000 | ||
4490 | 2009.11.02 04:20 | close | 2245 | 0.10 | 1.47599 | 1.47650 | 0.00000 | -1.50 | 6422.20 |
4491 | 2009.11.02 04:20 | sell | 2246 | 0.10 | 1.47584 | 1.47650 | 0.00000 | ||
4492 | 2009.11.02 04:20 | close | 2246 | 0.10 | 1.47599 | 1.47650 | 0.00000 | -1.50 | 6420.70 |
4493 | 2009.11.02 04:20 | sell | 2247 | 0.10 | 1.47584 | 1.47650 | 0.00000 | ||
4494 | 2009.11.02 04:20 | close | 2247 | 0.10 | 1.47599 | 1.47650 | 0.00000 | -1.50 | 6419.20 |
4495 | 2009.11.02 04:20 | sell | 2248 | 0.10 | 1.47584 | 1.47650 | 0.00000 | ||
4496 | 2009.11.02 04:20 | close | 2248 | 0.10 | 1.47599 | 1.47650 | 0.00000 | -1.50 | 6417.70 |
4497 | 2009.11.02 04:20 | sell | 2249 | 0.10 | 1.47582 | 1.47648 | 0.00000 | ||
4498 | 2009.11.02 04:20 | close | 2249 | 0.10 | 1.47599 | 1.47648 | 0.00000 | -1.70 | 6416.00 |
4499 | 2009.11.02 04:20 | sell | 2250 | 0.10 | 1.47582 | 1.47648 | 0.00000 | ||
4500 | 2009.11.02 04:20 | close | 2250 | 0.10 | 1.47599 | 1.47648 | 0.00000 | -1.70 | 6414.30 |
4501 | 2009.11.02 04:20 | sell | 2251 | 0.10 | 1.47582 | 1.47648 | 0.00000 | ||
4502 | 2009.11.02 04:20 | close | 2251 | 0.10 | 1.47599 | 1.47648 | 0.00000 | -1.70 | 6412.60 |
4503 | 2009.11.02 04:20 | sell | 2252 | 0.10 | 1.47582 | 1.47648 | 0.00000 | ||
4504 | 2009.11.02 04:20 | close | 2252 | 0.10 | 1.47599 | 1.47648 | 0.00000 | -1.70 | 6410.90 |
4505 | 2009.11.02 04:20 | sell | 2253 | 0.10 | 1.47582 | 1.47648 | 0.00000 | ||
4506 | 2009.11.02 04:20 | close | 2253 | 0.10 | 1.47599 | 1.47648 | 0.00000 | -1.70 | 6409.20 |
4507 | 2009.11.02 04:20 | sell | 2254 | 0.10 | 1.47581 | 1.47647 | 0.00000 | ||
4508 | 2009.11.02 04:20 | close | 2254 | 0.10 | 1.47598 | 1.47647 | 0.00000 | -1.70 | 6407.50 |
4509 | 2009.11.02 04:20 | sell | 2255 | 0.10 | 1.47581 | 1.47647 | 0.00000 | ||
4510 | 2009.11.02 04:20 | close | 2255 | 0.10 | 1.47598 | 1.47647 | 0.00000 | -1.70 | 6405.80 |
4511 | 2009.11.02 04:20 | sell | 2256 | 0.10 | 1.47581 | 1.47647 | 0.00000 | ||
4512 | 2009.11.02 04:21 | close | 2256 | 0.10 | 1.47598 | 1.47647 | 0.00000 | -1.70 | 6404.10 |
4513 | 2009.11.02 04:21 | sell | 2257 | 0.10 | 1.47581 | 1.47647 | 0.00000 | ||
4514 | 2009.11.02 04:21 | close | 2257 | 0.10 | 1.47598 | 1.47647 | 0.00000 | -1.70 | 6402.40 |
4515 | 2009.11.02 04:21 | sell | 2258 | 0.10 | 1.47581 | 1.47647 | 0.00000 | ||
4516 | 2009.11.02 04:21 | close | 2258 | 0.10 | 1.47598 | 1.47647 | 0.00000 | -1.70 | 6400.70 |
4517 | 2009.11.02 04:21 | sell | 2259 | 0.10 | 1.47581 | 1.47647 | 0.00000 | ||
4518 | 2009.11.02 04:21 | close | 2259 | 0.10 | 1.47596 | 1.47647 | 0.00000 | -1.50 | 6399.20 |
4519 | 2009.11.02 04:21 | sell | 2260 | 0.10 | 1.47581 | 1.47647 | 0.00000 | ||
4520 | 2009.11.02 04:21 | close | 2260 | 0.10 | 1.47596 | 1.47647 | 0.00000 | -1.50 | 6397.70 |
4521 | 2009.11.02 04:21 | sell | 2261 | 0.10 | 1.47581 | 1.47647 | 0.00000 | ||
4522 | 2009.11.02 04:21 | close | 2261 | 0.10 | 1.47596 | 1.47647 | 0.00000 | -1.50 | 6396.20 |
4523 | 2009.11.02 04:21 | sell | 2262 | 0.10 | 1.47581 | 1.47647 | 0.00000 | ||
4524 | 2009.11.02 04:21 | close | 2262 | 0.10 | 1.47596 | 1.47647 | 0.00000 | -1.50 | 6394.70 |
4525 | 2009.11.02 04:21 | sell | 2263 | 0.10 | 1.47581 | 1.47647 | 0.00000 | ||
4526 | 2009.11.02 04:21 | close | 2263 | 0.10 | 1.47596 | 1.47647 | 0.00000 | -1.50 | 6393.20 |
4527 | 2009.11.02 04:21 | sell | 2264 | 0.10 | 1.47581 | 1.47647 | 0.00000 | ||
4528 | 2009.11.02 04:21 | close | 2264 | 0.10 | 1.47595 | 1.47647 | 0.00000 | -1.40 | 6391.80 |
4529 | 2009.11.02 04:21 | sell | 2265 | 0.10 | 1.47580 | 1.47646 | 0.00000 | ||
4530 | 2009.11.02 04:21 | close | 2265 | 0.10 | 1.47595 | 1.47646 | 0.00000 | -1.50 | 6390.30 |
4531 | 2009.11.02 04:21 | sell | 2266 | 0.10 | 1.47580 | 1.47646 | 0.00000 | ||
4532 | 2009.11.02 04:21 | close | 2266 | 0.10 | 1.47595 | 1.47646 | 0.00000 | -1.50 | 6388.80 |
4533 | 2009.11.02 04:21 | sell | 2267 | 0.10 | 1.47580 | 1.47646 | 0.00000 | ||
4534 | 2009.11.02 04:21 | close | 2267 | 0.10 | 1.47595 | 1.47646 | 0.00000 | -1.50 | 6387.30 |
4535 | 2009.11.02 04:21 | sell | 2268 | 0.10 | 1.47580 | 1.47646 | 0.00000 | ||
4536 | 2009.11.02 04:21 | close | 2268 | 0.10 | 1.47595 | 1.47646 | 0.00000 | -1.50 | 6385.80 |
4537 | 2009.11.02 04:21 | sell | 2269 | 0.10 | 1.47580 | 1.47646 | 0.00000 | ||
4538 | 2009.11.02 04:21 | close | 2269 | 0.10 | 1.47595 | 1.47646 | 0.00000 | -1.50 | 6384.30 |
4539 | 2009.11.02 04:21 | sell | 2270 | 0.10 | 1.47578 | 1.47644 | 0.00000 | ||
4540 | 2009.11.02 04:21 | close | 2270 | 0.10 | 1.47595 | 1.47644 | 0.00000 | -1.70 | 6382.60 |
4541 | 2009.11.02 04:21 | sell | 2271 | 0.10 | 1.47578 | 1.47644 | 0.00000 | ||
4542 | 2009.11.02 04:21 | close | 2271 | 0.10 | 1.47595 | 1.47644 | 0.00000 | -1.70 | 6380.90 |
4543 | 2009.11.02 04:21 | sell | 2272 | 0.10 | 1.47578 | 1.47644 | 0.00000 | ||
4544 | 2009.11.02 04:21 | close | 2272 | 0.10 | 1.47595 | 1.47644 | 0.00000 | -1.70 | 6379.20 |
4545 | 2009.11.02 04:21 | sell | 2273 | 0.10 | 1.47578 | 1.47644 | 0.00000 | ||
4546 | 2009.11.02 04:21 | close | 2273 | 0.10 | 1.47595 | 1.47644 | 0.00000 | -1.70 | 6377.50 |
4547 | 2009.11.02 04:21 | sell | 2274 | 0.10 | 1.47578 | 1.47644 | 0.00000 | ||
4548 | 2009.11.02 04:21 | close | 2274 | 0.10 | 1.47595 | 1.47644 | 0.00000 | -1.70 | 6375.80 |
4549 | 2009.11.02 04:21 | sell | 2275 | 0.10 | 1.47577 | 1.47643 | 0.00000 | ||
4550 | 2009.11.02 04:21 | close | 2275 | 0.10 | 1.47594 | 1.47643 | 0.00000 | -1.70 | 6374.10 |
4551 | 2009.11.02 04:21 | sell | 2276 | 0.10 | 1.47577 | 1.47643 | 0.00000 | ||
4552 | 2009.11.02 04:21 | close | 2276 | 0.10 | 1.47594 | 1.47643 | 0.00000 | -1.70 | 6372.40 |
4553 | 2009.11.02 04:21 | sell | 2277 | 0.10 | 1.47577 | 1.47643 | 0.00000 | ||
4554 | 2009.11.02 04:21 | close | 2277 | 0.10 | 1.47594 | 1.47643 | 0.00000 | -1.70 | 6370.70 |
4555 | 2009.11.02 04:21 | sell | 2278 | 0.10 | 1.47577 | 1.47643 | 0.00000 | ||
4556 | 2009.11.02 04:21 | close | 2278 | 0.10 | 1.47594 | 1.47643 | 0.00000 | -1.70 | 6369.00 |
4557 | 2009.11.02 04:21 | sell | 2279 | 0.10 | 1.47577 | 1.47643 | 0.00000 | ||
4558 | 2009.11.02 04:21 | close | 2279 | 0.10 | 1.47594 | 1.47643 | 0.00000 | -1.70 | 6367.30 |
4559 | 2009.11.02 04:21 | sell | 2280 | 0.10 | 1.47577 | 1.47643 | 0.00000 | ||
4560 | 2009.11.02 04:21 | close | 2280 | 0.10 | 1.47592 | 1.47643 | 0.00000 | -1.50 | 6365.80 |
4561 | 2009.11.02 04:21 | sell | 2281 | 0.10 | 1.47577 | 1.47643 | 0.00000 | ||
4562 | 2009.11.02 04:21 | close | 2281 | 0.10 | 1.47592 | 1.47643 | 0.00000 | -1.50 | 6364.30 |
4563 | 2009.11.02 04:21 | sell | 2282 | 0.10 | 1.47577 | 1.47643 | 0.00000 | ||
4564 | 2009.11.02 04:21 | close | 2282 | 0.10 | 1.47592 | 1.47643 | 0.00000 | -1.50 | 6362.80 |
4565 | 2009.11.02 04:21 | sell | 2283 | 0.10 | 1.47577 | 1.47643 | 0.00000 | ||
4566 | 2009.11.02 04:21 | close | 2283 | 0.10 | 1.47592 | 1.47643 | 0.00000 | -1.50 | 6361.30 |
4567 | 2009.11.02 04:21 | sell | 2284 | 0.10 | 1.47577 | 1.47643 | 0.00000 | ||
4568 | 2009.11.02 04:22 | close | 2284 | 0.10 | 1.47592 | 1.47643 | 0.00000 | -1.50 | 6359.80 |
4569 | 2009.11.02 04:22 | sell | 2285 | 0.10 | 1.47575 | 1.47641 | 0.00000 | ||
4570 | 2009.11.02 04:22 | close | 2285 | 0.10 | 1.47592 | 1.47641 | 0.00000 | -1.70 | 6358.10 |
4571 | 2009.11.02 04:22 | sell | 2286 | 0.10 | 1.47575 | 1.47641 | 0.00000 | ||
4572 | 2009.11.02 04:22 | close | 2286 | 0.10 | 1.47592 | 1.47641 | 0.00000 | -1.70 | 6356.40 |
4573 | 2009.11.02 04:22 | sell | 2287 | 0.10 | 1.47575 | 1.47641 | 0.00000 | ||
4574 | 2009.11.02 04:22 | close | 2287 | 0.10 | 1.47592 | 1.47641 | 0.00000 | -1.70 | 6354.70 |
4575 | 2009.11.02 04:22 | sell | 2288 | 0.10 | 1.47575 | 1.47641 | 0.00000 | ||
4576 | 2009.11.02 04:22 | close | 2288 | 0.10 | 1.47592 | 1.47641 | 0.00000 | -1.70 | 6353.00 |
4577 | 2009.11.02 04:22 | sell | 2289 | 0.10 | 1.47575 | 1.47641 | 0.00000 | ||
4578 | 2009.11.02 04:22 | close | 2289 | 0.10 | 1.47592 | 1.47641 | 0.00000 | -1.70 | 6351.30 |
4579 | 2009.11.02 04:22 | sell | 2290 | 0.10 | 1.47574 | 1.47640 | 0.00000 | ||
4580 | 2009.11.02 04:22 | close | 2290 | 0.10 | 1.47591 | 1.47640 | 0.00000 | -1.70 | 6349.60 |
4581 | 2009.11.02 04:22 | sell | 2291 | 0.10 | 1.47574 | 1.47640 | 0.00000 | ||
4582 | 2009.11.02 04:22 | close | 2291 | 0.10 | 1.47591 | 1.47640 | 0.00000 | -1.70 | 6347.90 |
4583 | 2009.11.02 04:22 | sell | 2292 | 0.10 | 1.47574 | 1.47640 | 0.00000 | ||
4584 | 2009.11.02 04:22 | close | 2292 | 0.10 | 1.47591 | 1.47640 | 0.00000 | -1.70 | 6346.20 |
4585 | 2009.11.02 04:22 | sell | 2293 | 0.10 | 1.47574 | 1.47640 | 0.00000 | ||
4586 | 2009.11.02 04:22 | close | 2293 | 0.10 | 1.47591 | 1.47640 | 0.00000 | -1.70 | 6344.50 |
4587 | 2009.11.02 04:22 | sell | 2294 | 0.10 | 1.47574 | 1.47640 | 0.00000 | ||
4588 | 2009.11.02 04:22 | close | 2294 | 0.10 | 1.47591 | 1.47640 | 0.00000 | -1.70 | 6342.80 |
4589 | 2009.11.02 04:22 | sell | 2295 | 0.10 | 1.47574 | 1.47640 | 0.00000 | ||
4590 | 2009.11.02 04:22 | close | 2295 | 0.10 | 1.47589 | 1.47640 | 0.00000 | -1.50 | 6341.30 |
4591 | 2009.11.02 04:22 | sell | 2296 | 0.10 | 1.47574 | 1.47640 | 0.00000 | ||
4592 | 2009.11.02 04:22 | close | 2296 | 0.10 | 1.47589 | 1.47640 | 0.00000 | -1.50 | 6339.80 |
4593 | 2009.11.02 04:22 | sell | 2297 | 0.10 | 1.47574 | 1.47640 | 0.00000 | ||
4594 | 2009.11.02 04:22 | close | 2297 | 0.10 | 1.47589 | 1.47640 | 0.00000 | -1.50 | 6338.30 |
4595 | 2009.11.02 04:22 | sell | 2298 | 0.10 | 1.47574 | 1.47640 | 0.00000 | ||
4596 | 2009.11.02 04:22 | close | 2298 | 0.10 | 1.47589 | 1.47640 | 0.00000 | -1.50 | 6336.80 |
4597 | 2009.11.02 04:22 | sell | 2299 | 0.10 | 1.47574 | 1.47640 | 0.00000 | ||
4598 | 2009.11.02 04:22 | close | 2299 | 0.10 | 1.47589 | 1.47640 | 0.00000 | -1.50 | 6335.30 |
4599 | 2009.11.02 04:22 | sell | 2300 | 0.10 | 1.47574 | 1.47640 | 0.00000 | ||
4600 | 2009.11.02 04:22 | close | 2300 | 0.10 | 1.47588 | 1.47640 | 0.00000 | -1.40 | 6333.90 |
4601 | 2009.11.02 04:22 | sell | 2301 | 0.10 | 1.47573 | 1.47639 | 0.00000 | ||
4602 | 2009.11.02 04:22 | close | 2301 | 0.10 | 1.47588 | 1.47639 | 0.00000 | -1.50 | 6332.40 |
4603 | 2009.11.02 04:22 | sell | 2302 | 0.10 | 1.47573 | 1.47639 | 0.00000 | ||
4604 | 2009.11.02 04:22 | close | 2302 | 0.10 | 1.47588 | 1.47639 | 0.00000 | -1.50 | 6330.90 |
4605 | 2009.11.02 04:22 | sell | 2303 | 0.10 | 1.47573 | 1.47639 | 0.00000 | ||
4606 | 2009.11.02 04:22 | close | 2303 | 0.10 | 1.47588 | 1.47639 | 0.00000 | -1.50 | 6329.40 |
4607 | 2009.11.02 04:22 | sell | 2304 | 0.10 | 1.47573 | 1.47639 | 0.00000 | ||
4608 | 2009.11.02 04:22 | close | 2304 | 0.10 | 1.47588 | 1.47639 | 0.00000 | -1.50 | 6327.90 |
4609 | 2009.11.02 04:22 | sell | 2305 | 0.10 | 1.47573 | 1.47639 | 0.00000 | ||
4610 | 2009.11.02 04:22 | close | 2305 | 0.10 | 1.47588 | 1.47639 | 0.00000 | -1.50 | 6326.40 |
4611 | 2009.11.02 04:22 | sell | 2306 | 0.10 | 1.47571 | 1.47637 | 0.00000 | ||
4612 | 2009.11.02 04:22 | close | 2306 | 0.10 | 1.47588 | 1.47637 | 0.00000 | -1.70 | 6324.70 |
4613 | 2009.11.02 04:22 | sell | 2307 | 0.10 | 1.47571 | 1.47637 | 0.00000 | ||
4614 | 2009.11.02 04:22 | close | 2307 | 0.10 | 1.47588 | 1.47637 | 0.00000 | -1.70 | 6323.00 |
4615 | 2009.11.02 04:22 | sell | 2308 | 0.10 | 1.47571 | 1.47637 | 0.00000 | ||
4616 | 2009.11.02 04:22 | close | 2308 | 0.10 | 1.47588 | 1.47637 | 0.00000 | -1.70 | 6321.30 |
4617 | 2009.11.02 04:22 | sell | 2309 | 0.10 | 1.47571 | 1.47637 | 0.00000 | ||
4618 | 2009.11.02 04:22 | close | 2309 | 0.10 | 1.47588 | 1.47637 | 0.00000 | -1.70 | 6319.60 |
4619 | 2009.11.02 04:22 | sell | 2310 | 0.10 | 1.47571 | 1.47637 | 0.00000 | ||
4620 | 2009.11.02 04:22 | close | 2310 | 0.10 | 1.47588 | 1.47637 | 0.00000 | -1.70 | 6317.90 |
4621 | 2009.11.02 04:22 | sell | 2311 | 0.10 | 1.47570 | 1.47636 | 0.00000 | ||
4622 | 2009.11.02 04:22 | close | 2311 | 0.10 | 1.47587 | 1.47636 | 0.00000 | -1.70 | 6316.20 |
4623 | 2009.11.02 04:22 | sell | 2312 | 0.10 | 1.47570 | 1.47636 | 0.00000 | ||
4624 | 2009.11.02 04:22 | close | 2312 | 0.10 | 1.47587 | 1.47636 | 0.00000 | -1.70 | 6314.50 |
4625 | 2009.11.02 04:22 | sell | 2313 | 0.10 | 1.47570 | 1.47636 | 0.00000 | ||
4626 | 2009.11.02 04:23 | close | 2313 | 0.10 | 1.47587 | 1.47636 | 0.00000 | -1.70 | 6312.80 |
4627 | 2009.11.02 04:23 | sell | 2314 | 0.10 | 1.47570 | 1.47636 | 0.00000 | ||
4628 | 2009.11.02 04:23 | close | 2314 | 0.10 | 1.47587 | 1.47636 | 0.00000 | -1.70 | 6311.10 |
4629 | 2009.11.02 04:23 | sell | 2315 | 0.10 | 1.47570 | 1.47636 | 0.00000 | ||
4630 | 2009.11.02 04:23 | close | 2315 | 0.10 | 1.47587 | 1.47636 | 0.00000 | -1.70 | 6309.40 |
4631 | 2009.11.02 04:23 | sell | 2316 | 0.10 | 1.47570 | 1.47636 | 0.00000 | ||
4632 | 2009.11.02 04:23 | close | 2316 | 0.10 | 1.47585 | 1.47636 | 0.00000 | -1.50 | 6307.90 |
4633 | 2009.11.02 04:23 | sell | 2317 | 0.10 | 1.47570 | 1.47636 | 0.00000 | ||
4634 | 2009.11.02 04:23 | close | 2317 | 0.10 | 1.47585 | 1.47636 | 0.00000 | -1.50 | 6306.40 |
4635 | 2009.11.02 04:23 | sell | 2318 | 0.10 | 1.47570 | 1.47636 | 0.00000 | ||
4636 | 2009.11.02 04:23 | close | 2318 | 0.10 | 1.47585 | 1.47636 | 0.00000 | -1.50 | 6304.90 |
4637 | 2009.11.02 04:23 | sell | 2319 | 0.10 | 1.47570 | 1.47636 | 0.00000 | ||
4638 | 2009.11.02 04:23 | close | 2319 | 0.10 | 1.47585 | 1.47636 | 0.00000 | -1.50 | 6303.40 |
4639 | 2009.11.02 04:23 | sell | 2320 | 0.10 | 1.47570 | 1.47636 | 0.00000 | ||
4640 | 2009.11.02 04:23 | close | 2320 | 0.10 | 1.47585 | 1.47636 | 0.00000 | -1.50 | 6301.90 |
4641 | 2009.11.02 04:23 | sell | 2321 | 0.10 | 1.47570 | 1.47636 | 0.00000 | ||
4642 | 2009.11.02 04:23 | close | 2321 | 0.10 | 1.47584 | 1.47636 | 0.00000 | -1.40 | 6300.50 |
4643 | 2009.11.02 04:23 | sell | 2322 | 0.10 | 1.47569 | 1.47635 | 0.00000 | ||
4644 | 2009.11.02 04:23 | close | 2322 | 0.10 | 1.47584 | 1.47635 | 0.00000 | -1.50 | 6299.00 |
4645 | 2009.11.02 04:23 | sell | 2323 | 0.10 | 1.47569 | 1.47635 | 0.00000 | ||
4646 | 2009.11.02 04:23 | close | 2323 | 0.10 | 1.47584 | 1.47635 | 0.00000 | -1.50 | 6297.50 |
4647 | 2009.11.02 04:23 | sell | 2324 | 0.10 | 1.47569 | 1.47635 | 0.00000 | ||
4648 | 2009.11.02 04:23 | close | 2324 | 0.10 | 1.47584 | 1.47635 | 0.00000 | -1.50 | 6296.00 |
4649 | 2009.11.02 04:23 | sell | 2325 | 0.10 | 1.47569 | 1.47635 | 0.00000 | ||
4650 | 2009.11.02 04:23 | close | 2325 | 0.10 | 1.47584 | 1.47635 | 0.00000 | -1.50 | 6294.50 |
4651 | 2009.11.02 04:23 | sell | 2326 | 0.10 | 1.47569 | 1.47635 | 0.00000 | ||
4652 | 2009.11.02 04:23 | close | 2326 | 0.10 | 1.47584 | 1.47635 | 0.00000 | -1.50 | 6293.00 |
4653 | 2009.11.02 04:23 | sell | 2327 | 0.10 | 1.47567 | 1.47633 | 0.00000 | ||
4654 | 2009.11.02 04:23 | close | 2327 | 0.10 | 1.47584 | 1.47633 | 0.00000 | -1.70 | 6291.30 |
4655 | 2009.11.02 04:23 | sell | 2328 | 0.10 | 1.47567 | 1.47633 | 0.00000 | ||
4656 | 2009.11.02 04:23 | close | 2328 | 0.10 | 1.47584 | 1.47633 | 0.00000 | -1.70 | 6289.60 |
4657 | 2009.11.02 04:23 | sell | 2329 | 0.10 | 1.47567 | 1.47633 | 0.00000 | ||
4658 | 2009.11.02 04:23 | close | 2329 | 0.10 | 1.47584 | 1.47633 | 0.00000 | -1.70 | 6287.90 |
4659 | 2009.11.02 04:23 | sell | 2330 | 0.10 | 1.47567 | 1.47633 | 0.00000 | ||
4660 | 2009.11.02 04:23 | close | 2330 | 0.10 | 1.47584 | 1.47633 | 0.00000 | -1.70 | 6286.20 |
4661 | 2009.11.02 04:23 | sell | 2331 | 0.10 | 1.47567 | 1.47633 | 0.00000 | ||
4662 | 2009.11.02 04:23 | close | 2331 | 0.10 | 1.47584 | 1.47633 | 0.00000 | -1.70 | 6284.50 |
4663 | 2009.11.02 04:23 | sell | 2332 | 0.10 | 1.47566 | 1.47632 | 0.00000 | ||
4664 | 2009.11.02 04:23 | close | 2332 | 0.10 | 1.47583 | 1.47632 | 0.00000 | -1.70 | 6282.80 |
4665 | 2009.11.02 04:23 | sell | 2333 | 0.10 | 1.47566 | 1.47632 | 0.00000 | ||
4666 | 2009.11.02 04:23 | close | 2333 | 0.10 | 1.47583 | 1.47632 | 0.00000 | -1.70 | 6281.10 |
4667 | 2009.11.02 04:23 | sell | 2334 | 0.10 | 1.47566 | 1.47632 | 0.00000 | ||
4668 | 2009.11.02 04:23 | close | 2334 | 0.10 | 1.47583 | 1.47632 | 0.00000 | -1.70 | 6279.40 |
4669 | 2009.11.02 04:23 | sell | 2335 | 0.10 | 1.47566 | 1.47632 | 0.00000 | ||
4670 | 2009.11.02 04:23 | close | 2335 | 0.10 | 1.47583 | 1.47632 | 0.00000 | -1.70 | 6277.70 |
4671 | 2009.11.02 04:23 | sell | 2336 | 0.10 | 1.47566 | 1.47632 | 0.00000 | ||
4672 | 2009.11.02 04:23 | close | 2336 | 0.10 | 1.47583 | 1.47632 | 0.00000 | -1.70 | 6276.00 |
4673 | 2009.11.02 04:23 | sell | 2337 | 0.10 | 1.47566 | 1.47632 | 0.00000 | ||
4674 | 2009.11.02 04:23 | close | 2337 | 0.10 | 1.47581 | 1.47632 | 0.00000 | -1.50 | 6274.50 |
4675 | 2009.11.02 04:23 | sell | 2338 | 0.10 | 1.47566 | 1.47632 | 0.00000 | ||
4676 | 2009.11.02 04:23 | close | 2338 | 0.10 | 1.47581 | 1.47632 | 0.00000 | -1.50 | 6273.00 |
4677 | 2009.11.02 04:23 | sell | 2339 | 0.10 | 1.47566 | 1.47632 | 0.00000 | ||
4678 | 2009.11.02 04:23 | close | 2339 | 0.10 | 1.47581 | 1.47632 | 0.00000 | -1.50 | 6271.50 |
4679 | 2009.11.02 04:23 | sell | 2340 | 0.10 | 1.47566 | 1.47632 | 0.00000 | ||
4680 | 2009.11.02 04:23 | close | 2340 | 0.10 | 1.47581 | 1.47632 | 0.00000 | -1.50 | 6270.00 |
4681 | 2009.11.02 04:23 | sell | 2341 | 0.10 | 1.47566 | 1.47632 | 0.00000 | ||
4682 | 2009.11.02 04:26 | close | 2341 | 0.10 | 1.47581 | 1.47632 | 0.00000 | -1.50 | 6268.50 |
4683 | 2009.11.02 04:26 | sell | 2342 | 0.10 | 1.47566 | 1.47632 | 0.00000 | ||
4684 | 2009.11.02 04:26 | close | 2342 | 0.10 | 1.47581 | 1.47632 | 0.00000 | -1.50 | 6267.00 |
4685 | 2009.11.02 04:26 | sell | 2343 | 0.10 | 1.47567 | 1.47633 | 0.00000 | ||
4686 | 2009.11.02 04:26 | close | 2343 | 0.10 | 1.47582 | 1.47633 | 0.00000 | -1.50 | 6265.50 |
4687 | 2009.11.02 04:26 | sell | 2344 | 0.10 | 1.47567 | 1.47633 | 0.00000 | ||
4688 | 2009.11.02 04:26 | close | 2344 | 0.10 | 1.47584 | 1.47633 | 0.00000 | -1.70 | 6263.80 |
4689 | 2009.11.02 04:26 | sell | 2345 | 0.10 | 1.47567 | 1.47633 | 0.00000 | ||
4690 | 2009.11.02 04:26 | close | 2345 | 0.10 | 1.47585 | 1.47633 | 0.00000 | -1.80 | 6262.00 |
4691 | 2009.11.02 04:26 | sell | 2346 | 0.10 | 1.47568 | 1.47634 | 0.00000 | ||
4692 | 2009.11.02 04:26 | close | 2346 | 0.10 | 1.47586 | 1.47634 | 0.00000 | -1.80 | 6260.20 |
4693 | 2009.11.02 04:26 | sell | 2347 | 0.10 | 1.47569 | 1.47635 | 0.00000 | ||
4694 | 2009.11.02 04:26 | close | 2347 | 0.10 | 1.47586 | 1.47635 | 0.00000 | -1.70 | 6258.50 |
4695 | 2009.11.02 04:26 | sell | 2348 | 0.10 | 1.47571 | 1.47637 | 0.00000 | ||
4696 | 2009.11.02 04:26 | close | 2348 | 0.10 | 1.47586 | 1.47637 | 0.00000 | -1.50 | 6257.00 |
4697 | 2009.11.02 04:26 | sell | 2349 | 0.10 | 1.47572 | 1.47638 | 0.00000 | ||
4698 | 2009.11.02 04:26 | close | 2349 | 0.10 | 1.47587 | 1.47638 | 0.00000 | -1.50 | 6255.50 |
4699 | 2009.11.02 04:27 | sell | 2350 | 0.10 | 1.47572 | 1.47638 | 0.00000 | ||
4700 | 2009.11.02 04:27 | close | 2350 | 0.10 | 1.47589 | 1.47638 | 0.00000 | -1.70 | 6253.80 |
4701 | 2009.11.02 04:27 | sell | 2351 | 0.10 | 1.47574 | 1.47640 | 0.00000 | ||
4702 | 2009.11.02 04:27 | close | 2351 | 0.10 | 1.47589 | 1.47640 | 0.00000 | -1.50 | 6252.30 |
4703 | 2009.11.02 04:27 | sell | 2352 | 0.10 | 1.47575 | 1.47641 | 0.00000 | ||
4704 | 2009.11.02 04:27 | close | 2352 | 0.10 | 1.47590 | 1.47641 | 0.00000 | -1.50 | 6250.80 |
4705 | 2009.11.02 04:27 | sell | 2353 | 0.10 | 1.47575 | 1.47641 | 0.00000 | ||
4706 | 2009.11.02 04:27 | close | 2353 | 0.10 | 1.47592 | 1.47641 | 0.00000 | -1.70 | 6249.10 |
4707 | 2009.11.02 04:27 | sell | 2354 | 0.10 | 1.47575 | 1.47641 | 0.00000 | ||
4708 | 2009.11.02 04:27 | close | 2354 | 0.10 | 1.47593 | 1.47641 | 0.00000 | -1.80 | 6247.30 |
4709 | 2009.11.02 04:27 | sell | 2355 | 0.10 | 1.47576 | 1.47642 | 0.00000 | ||
4710 | 2009.11.02 04:27 | close | 2355 | 0.10 | 1.47594 | 1.47642 | 0.00000 | -1.80 | 6245.50 |
4711 | 2009.11.02 04:27 | sell | 2356 | 0.10 | 1.47577 | 1.47643 | 0.00000 | ||
4712 | 2009.11.02 04:27 | close | 2356 | 0.10 | 1.47594 | 1.47643 | 0.00000 | -1.70 | 6243.80 |
4713 | 2009.11.02 04:27 | sell | 2357 | 0.10 | 1.47579 | 1.47645 | 0.00000 | ||
4714 | 2009.11.02 04:27 | close | 2357 | 0.10 | 1.47594 | 1.47645 | 0.00000 | -1.50 | 6242.30 |
4715 | 2009.11.02 04:27 | sell | 2358 | 0.10 | 1.47580 | 1.47646 | 0.00000 | ||
4716 | 2009.11.02 04:27 | close | 2358 | 0.10 | 1.47595 | 1.47646 | 0.00000 | -1.50 | 6240.80 |
4717 | 2009.11.02 04:27 | sell | 2359 | 0.10 | 1.47580 | 1.47646 | 0.00000 | ||
4718 | 2009.11.02 04:27 | close | 2359 | 0.10 | 1.47597 | 1.47646 | 0.00000 | -1.70 | 6239.10 |
4719 | 2009.11.02 04:27 | sell | 2360 | 0.10 | 1.47582 | 1.47648 | 0.00000 | ||
4720 | 2009.11.02 04:27 | close | 2360 | 0.10 | 1.47597 | 1.47648 | 0.00000 | -1.50 | 6237.60 |
4721 | 2009.11.02 04:27 | sell | 2361 | 0.10 | 1.47583 | 1.47649 | 0.00000 | ||
4722 | 2009.11.02 04:27 | close | 2361 | 0.10 | 1.47598 | 1.47649 | 0.00000 | -1.50 | 6236.10 |
4723 | 2009.11.02 04:27 | sell | 2362 | 0.10 | 1.47583 | 1.47649 | 0.00000 | ||
4724 | 2009.11.02 04:27 | close | 2362 | 0.10 | 1.47600 | 1.47649 | 0.00000 | -1.70 | 6234.40 |
4725 | 2009.11.02 04:27 | sell | 2363 | 0.10 | 1.47583 | 1.47649 | 0.00000 | ||
4726 | 2009.11.02 04:27 | close | 2363 | 0.10 | 1.47601 | 1.47649 | 0.00000 | -1.80 | 6232.60 |
4727 | 2009.11.02 04:27 | sell | 2364 | 0.10 | 1.47584 | 1.47650 | 0.00000 | ||
4728 | 2009.11.02 04:27 | close | 2364 | 0.10 | 1.47602 | 1.47650 | 0.00000 | -1.80 | 6230.80 |
4729 | 2009.11.02 04:27 | sell | 2365 | 0.10 | 1.47585 | 1.47651 | 0.00000 | ||
4730 | 2009.11.02 04:27 | close | 2365 | 0.10 | 1.47602 | 1.47651 | 0.00000 | -1.70 | 6229.10 |
4731 | 2009.11.02 04:27 | sell | 2366 | 0.10 | 1.47587 | 1.47653 | 0.00000 | ||
4732 | 2009.11.02 04:27 | close | 2366 | 0.10 | 1.47602 | 1.47653 | 0.00000 | -1.50 | 6227.60 |
4733 | 2009.11.02 04:27 | sell | 2367 | 0.10 | 1.47588 | 1.47654 | 0.00000 | ||
4734 | 2009.11.02 04:27 | close | 2367 | 0.10 | 1.47603 | 1.47654 | 0.00000 | -1.50 | 6226.10 |
4735 | 2009.11.02 04:27 | sell | 2368 | 0.10 | 1.47589 | 1.47655 | 0.00000 | ||
4736 | 2009.11.02 04:27 | close | 2368 | 0.10 | 1.47604 | 1.47655 | 0.00000 | -1.50 | 6224.60 |
4737 | 2009.11.02 04:27 | sell | 2369 | 0.10 | 1.47589 | 1.47655 | 0.00000 | ||
4738 | 2009.11.02 04:27 | close | 2369 | 0.10 | 1.47606 | 1.47655 | 0.00000 | -1.70 | 6222.90 |
4739 | 2009.11.02 04:27 | sell | 2370 | 0.10 | 1.47589 | 1.47655 | 0.00000 | ||
4740 | 2009.11.02 04:27 | close | 2370 | 0.10 | 1.47607 | 1.47655 | 0.00000 | -1.80 | 6221.10 |
4741 | 2009.11.02 04:27 | sell | 2371 | 0.10 | 1.47590 | 1.47656 | 0.00000 | ||
4742 | 2009.11.02 04:27 | close | 2371 | 0.10 | 1.47607 | 1.47656 | 0.00000 | -1.70 | 6219.40 |
4743 | 2009.11.02 04:27 | sell | 2372 | 0.10 | 1.47592 | 1.47658 | 0.00000 | ||
4744 | 2009.11.02 04:27 | close | 2372 | 0.10 | 1.47609 | 1.47658 | 0.00000 | -1.70 | 6217.70 |
4745 | 2009.11.02 04:27 | sell | 2373 | 0.10 | 1.47592 | 1.47658 | 0.00000 | ||
4746 | 2009.11.02 04:27 | close | 2373 | 0.10 | 1.47610 | 1.47658 | 0.00000 | -1.80 | 6215.90 |
4747 | 2009.11.02 04:27 | sell | 2374 | 0.10 | 1.47593 | 1.47659 | 0.00000 | ||
4748 | 2009.11.02 04:28 | close | 2374 | 0.10 | 1.47610 | 1.47659 | 0.00000 | -1.70 | 6214.20 |
4749 | 2009.11.02 04:28 | sell | 2375 | 0.10 | 1.47595 | 1.47661 | 0.00000 | ||
4750 | 2009.11.02 04:28 | close | 2375 | 0.10 | 1.47610 | 1.47661 | 0.00000 | -1.50 | 6212.70 |
4751 | 2009.11.02 04:28 | sell | 2376 | 0.10 | 1.47596 | 1.47662 | 0.00000 | ||
4752 | 2009.11.02 04:28 | close | 2376 | 0.10 | 1.47611 | 1.47662 | 0.00000 | -1.50 | 6211.20 |
4753 | 2009.11.02 04:28 | sell | 2377 | 0.10 | 1.47597 | 1.47663 | 0.00000 | ||
4754 | 2009.11.02 04:28 | close | 2377 | 0.10 | 1.47612 | 1.47663 | 0.00000 | -1.50 | 6209.70 |
4755 | 2009.11.02 04:28 | sell | 2378 | 0.10 | 1.47597 | 1.47663 | 0.00000 | ||
4756 | 2009.11.02 04:28 | close | 2378 | 0.10 | 1.47614 | 1.47663 | 0.00000 | -1.70 | 6208.00 |
4757 | 2009.11.02 04:28 | sell | 2379 | 0.10 | 1.47597 | 1.47663 | 0.00000 | ||
4758 | 2009.11.02 04:28 | close | 2379 | 0.10 | 1.47615 | 1.47663 | 0.00000 | -1.80 | 6206.20 |
4759 | 2009.11.02 04:28 | sell | 2380 | 0.10 | 1.47598 | 1.47664 | 0.00000 | ||
4760 | 2009.11.02 04:28 | close | 2380 | 0.10 | 1.47615 | 1.47664 | 0.00000 | -1.70 | 6204.50 |
4761 | 2009.11.02 04:28 | sell | 2381 | 0.10 | 1.47600 | 1.47666 | 0.00000 | ||
4762 | 2009.11.02 04:28 | close | 2381 | 0.10 | 1.47617 | 1.47666 | 0.00000 | -1.70 | 6202.80 |
4763 | 2009.11.02 04:28 | sell | 2382 | 0.10 | 1.47600 | 1.47666 | 0.00000 | ||
4764 | 2009.11.02 04:28 | close | 2382 | 0.10 | 1.47618 | 1.47666 | 0.00000 | -1.80 | 6201.00 |
4765 | 2009.11.02 04:28 | sell | 2383 | 0.10 | 1.47601 | 1.47667 | 0.00000 | ||
4766 | 2009.11.02 04:28 | close | 2383 | 0.10 | 1.47618 | 1.47667 | 0.00000 | -1.70 | 6199.30 |
4767 | 2009.11.02 04:28 | sell | 2384 | 0.10 | 1.47603 | 1.47669 | 0.00000 | ||
4768 | 2009.11.02 04:28 | close | 2384 | 0.10 | 1.47618 | 1.47669 | 0.00000 | -1.50 | 6197.80 |
4769 | 2009.11.02 04:28 | sell | 2385 | 0.10 | 1.47604 | 1.47670 | 0.00000 | ||
4770 | 2009.11.02 04:28 | close | 2385 | 0.10 | 1.47619 | 1.47670 | 0.00000 | -1.50 | 6196.30 |
4771 | 2009.11.02 04:28 | sell | 2386 | 0.10 | 1.47605 | 1.47671 | 0.00000 | ||
4772 | 2009.11.02 04:28 | close | 2386 | 0.10 | 1.47620 | 1.47671 | 0.00000 | -1.50 | 6194.80 |
4773 | 2009.11.02 04:28 | sell | 2387 | 0.10 | 1.47605 | 1.47671 | 0.00000 | ||
4774 | 2009.11.02 04:28 | close | 2387 | 0.10 | 1.47622 | 1.47671 | 0.00000 | -1.70 | 6193.10 |
4775 | 2009.11.02 04:28 | sell | 2388 | 0.10 | 1.47605 | 1.47671 | 0.00000 | ||
4776 | 2009.11.02 04:28 | close | 2388 | 0.10 | 1.47623 | 1.47671 | 0.00000 | -1.80 | 6191.30 |
4777 | 2009.11.02 04:28 | sell | 2389 | 0.10 | 1.47606 | 1.47672 | 0.00000 | ||
4778 | 2009.11.02 04:28 | close | 2389 | 0.10 | 1.47623 | 1.47672 | 0.00000 | -1.70 | 6189.60 |
4779 | 2009.11.02 04:28 | sell | 2390 | 0.10 | 1.47608 | 1.47674 | 0.00000 | ||
4780 | 2009.11.02 04:28 | close | 2390 | 0.10 | 1.47625 | 1.47674 | 0.00000 | -1.70 | 6187.90 |
4781 | 2009.11.02 04:28 | sell | 2391 | 0.10 | 1.47608 | 1.47674 | 0.00000 | ||
4782 | 2009.11.02 04:28 | close | 2391 | 0.10 | 1.47626 | 1.47674 | 0.00000 | -1.80 | 6186.10 |
4783 | 2009.11.02 04:28 | sell | 2392 | 0.10 | 1.47609 | 1.47675 | 0.00000 | ||
4784 | 2009.11.02 04:28 | close | 2392 | 0.10 | 1.47626 | 1.47675 | 0.00000 | -1.70 | 6184.40 |
4785 | 2009.11.02 04:28 | sell | 2393 | 0.10 | 1.47611 | 1.47677 | 0.00000 | ||
4786 | 2009.11.02 04:28 | close | 2393 | 0.10 | 1.47628 | 1.47677 | 0.00000 | -1.70 | 6182.70 |
4787 | 2009.11.02 04:28 | sell | 2394 | 0.10 | 1.47611 | 1.47677 | 0.00000 | ||
4788 | 2009.11.02 04:28 | close | 2394 | 0.10 | 1.47629 | 1.47677 | 0.00000 | -1.80 | 6180.90 |
4789 | 2009.11.02 04:28 | sell | 2395 | 0.10 | 1.47612 | 1.47678 | 0.00000 | ||
4790 | 2009.11.02 04:28 | close | 2395 | 0.10 | 1.47629 | 1.47678 | 0.00000 | -1.70 | 6179.20 |
4791 | 2009.11.02 04:28 | sell | 2396 | 0.10 | 1.47614 | 1.47680 | 0.00000 | ||
4792 | 2009.11.02 04:28 | close | 2396 | 0.10 | 1.47629 | 1.47680 | 0.00000 | -1.50 | 6177.70 |
4793 | 2009.11.02 04:28 | sell | 2397 | 0.10 | 1.47615 | 1.47681 | 0.00000 | ||
4794 | 2009.11.02 04:28 | close | 2397 | 0.10 | 1.47630 | 1.47681 | 0.00000 | -1.50 | 6176.20 |
4795 | 2009.11.02 04:28 | sell | 2398 | 0.10 | 1.47616 | 1.47682 | 0.00000 | ||
4796 | 2009.11.02 04:28 | close | 2398 | 0.10 | 1.47631 | 1.47682 | 0.00000 | -1.50 | 6174.70 |
4797 | 2009.11.02 04:29 | sell | 2399 | 0.10 | 1.47616 | 1.47682 | 0.00000 | ||
4798 | 2009.11.02 04:29 | close | 2399 | 0.10 | 1.47633 | 1.47682 | 0.00000 | -1.70 | 6173.00 |
4799 | 2009.11.02 04:29 | sell | 2400 | 0.10 | 1.47616 | 1.47682 | 0.00000 | ||
4800 | 2009.11.02 04:29 | close | 2400 | 0.10 | 1.47634 | 1.47682 | 0.00000 | -1.80 | 6171.20 |
4801 | 2009.11.02 04:29 | sell | 2401 | 0.10 | 1.47617 | 1.47683 | 0.00000 | ||
4802 | 2009.11.02 04:29 | close | 2401 | 0.10 | 1.47634 | 1.47683 | 0.00000 | -1.70 | 6169.50 |
4803 | 2009.11.02 04:29 | sell | 2402 | 0.10 | 1.47619 | 1.47685 | 0.00000 | ||
4804 | 2009.11.02 04:29 | close | 2402 | 0.10 | 1.47636 | 1.47685 | 0.00000 | -1.70 | 6167.80 |
4805 | 2009.11.02 04:29 | sell | 2403 | 0.10 | 1.47619 | 1.47685 | 0.00000 | ||
4806 | 2009.11.02 04:29 | close | 2403 | 0.10 | 1.47637 | 1.47685 | 0.00000 | -1.80 | 6166.00 |
4807 | 2009.11.02 04:29 | sell | 2404 | 0.10 | 1.47620 | 1.47686 | 0.00000 | ||
4808 | 2009.11.02 04:29 | close | 2404 | 0.10 | 1.47637 | 1.47686 | 0.00000 | -1.70 | 6164.30 |
4809 | 2009.11.02 04:29 | sell | 2405 | 0.10 | 1.47622 | 1.47688 | 0.00000 | ||
4810 | 2009.11.02 04:29 | close | 2405 | 0.10 | 1.47637 | 1.47688 | 0.00000 | -1.50 | 6162.80 |
4811 | 2009.11.02 04:29 | sell | 2406 | 0.10 | 1.47623 | 1.47689 | 0.00000 | ||
4812 | 2009.11.02 04:29 | close | 2406 | 0.10 | 1.47638 | 1.47689 | 0.00000 | -1.50 | 6161.30 |
4813 | 2009.11.02 04:29 | sell | 2407 | 0.10 | 1.47624 | 1.47690 | 0.00000 | ||
4814 | 2009.11.02 04:29 | close | 2407 | 0.10 | 1.47639 | 1.47690 | 0.00000 | -1.50 | 6159.80 |
4815 | 2009.11.02 04:29 | sell | 2408 | 0.10 | 1.47624 | 1.47690 | 0.00000 | ||
4816 | 2009.11.02 04:29 | close | 2408 | 0.10 | 1.47641 | 1.47690 | 0.00000 | -1.70 | 6158.10 |
4817 | 2009.11.02 04:29 | sell | 2409 | 0.10 | 1.47624 | 1.47690 | 0.00000 | ||
4818 | 2009.11.02 04:29 | close | 2409 | 0.10 | 1.47642 | 1.47690 | 0.00000 | -1.80 | 6156.30 |
4819 | 2009.11.02 04:29 | sell | 2410 | 0.10 | 1.47625 | 1.47691 | 0.00000 | ||
4820 | 2009.11.02 04:29 | close | 2410 | 0.10 | 1.47642 | 1.47691 | 0.00000 | -1.70 | 6154.60 |
4821 | 2009.11.02 04:29 | sell | 2411 | 0.10 | 1.47627 | 1.47693 | 0.00000 | ||
4822 | 2009.11.02 04:29 | close | 2411 | 0.10 | 1.47644 | 1.47693 | 0.00000 | -1.70 | 6152.90 |
4823 | 2009.11.02 04:29 | sell | 2412 | 0.10 | 1.47627 | 1.47693 | 0.00000 | ||
4824 | 2009.11.02 04:29 | close | 2412 | 0.10 | 1.47645 | 1.47693 | 0.00000 | -1.80 | 6151.10 |
4825 | 2009.11.02 04:29 | sell | 2413 | 0.10 | 1.47628 | 1.47694 | 0.00000 | ||
4826 | 2009.11.02 04:29 | close | 2413 | 0.10 | 1.47645 | 1.47694 | 0.00000 | -1.70 | 6149.40 |
4827 | 2009.11.02 04:29 | sell | 2414 | 0.10 | 1.47630 | 1.47696 | 0.00000 | ||
4828 | 2009.11.02 04:29 | close | 2414 | 0.10 | 1.47645 | 1.47696 | 0.00000 | -1.50 | 6147.90 |
4829 | 2009.11.02 04:29 | sell | 2415 | 0.10 | 1.47631 | 1.47697 | 0.00000 | ||
4830 | 2009.11.02 04:29 | close | 2415 | 0.10 | 1.47646 | 1.47697 | 0.00000 | -1.50 | 6146.40 |
4831 | 2009.11.02 04:29 | sell | 2416 | 0.10 | 1.47632 | 1.47698 | 0.00000 | ||
4832 | 2009.11.02 04:29 | close | 2416 | 0.10 | 1.47647 | 1.47698 | 0.00000 | -1.50 | 6144.90 |
4833 | 2009.11.02 04:29 | sell | 2417 | 0.10 | 1.47632 | 1.47698 | 0.00000 | ||
4834 | 2009.11.02 04:29 | close | 2417 | 0.10 | 1.47649 | 1.47698 | 0.00000 | -1.70 | 6143.20 |
4835 | 2009.11.02 04:29 | sell | 2418 | 0.10 | 1.47632 | 1.47698 | 0.00000 | ||
4836 | 2009.11.02 04:29 | close | 2418 | 0.10 | 1.47650 | 1.47698 | 0.00000 | -1.80 | 6141.40 |
4837 | 2009.11.02 04:29 | sell | 2419 | 0.10 | 1.47633 | 1.47699 | 0.00000 | ||
4838 | 2009.11.02 04:29 | close | 2419 | 0.10 | 1.47651 | 1.47699 | 0.00000 | -1.80 | 6139.60 |
4839 | 2009.11.02 04:29 | sell | 2420 | 0.10 | 1.47634 | 1.47700 | 0.00000 | ||
4840 | 2009.11.02 04:29 | close | 2420 | 0.10 | 1.47651 | 1.47700 | 0.00000 | -1.70 | 6137.90 |
4841 | 2009.11.02 04:29 | sell | 2421 | 0.10 | 1.47636 | 1.47702 | 0.00000 | ||
4842 | 2009.11.02 04:29 | close | 2421 | 0.10 | 1.47651 | 1.47702 | 0.00000 | -1.50 | 6136.40 |
4843 | 2009.11.02 04:29 | sell | 2422 | 0.10 | 1.47637 | 1.47703 | 0.00000 | ||
4844 | 2009.11.02 04:29 | close | 2422 | 0.10 | 1.47652 | 1.47703 | 0.00000 | -1.50 | 6134.90 |
4845 | 2009.11.02 04:29 | sell | 2423 | 0.10 | 1.47637 | 1.47703 | 0.00000 | ||
4846 | 2009.11.02 04:30 | close | 2423 | 0.10 | 1.47654 | 1.47703 | 0.00000 | -1.70 | 6133.20 |
4847 | 2009.11.02 04:30 | sell | 2424 | 0.10 | 1.47639 | 1.47705 | 0.00000 | ||
4848 | 2009.11.02 04:30 | close | 2424 | 0.10 | 1.47654 | 1.47705 | 0.00000 | -1.50 | 6131.70 |
4849 | 2009.11.02 04:30 | sell | 2425 | 0.10 | 1.47640 | 1.47706 | 0.00000 | ||
4850 | 2009.11.02 04:30 | close | 2425 | 0.10 | 1.47655 | 1.47706 | 0.00000 | -1.50 | 6130.20 |
4851 | 2009.11.02 04:30 | sell | 2426 | 0.10 | 1.47640 | 1.47706 | 0.00000 | ||
4852 | 2009.11.02 04:30 | close | 2426 | 0.10 | 1.47657 | 1.47706 | 0.00000 | -1.70 | 6128.50 |
4853 | 2009.11.02 04:30 | sell | 2427 | 0.10 | 1.47640 | 1.47706 | 0.00000 | ||
4854 | 2009.11.02 04:30 | close | 2427 | 0.10 | 1.47658 | 1.47706 | 0.00000 | -1.80 | 6126.70 |
4855 | 2009.11.02 04:30 | sell | 2428 | 0.10 | 1.47641 | 1.47707 | 0.00000 | ||
4856 | 2009.11.02 04:30 | close | 2428 | 0.10 | 1.47659 | 1.47707 | 0.00000 | -1.80 | 6124.90 |
4857 | 2009.11.02 04:30 | sell | 2429 | 0.10 | 1.47642 | 1.47708 | 0.00000 | ||
4858 | 2009.11.02 04:30 | close | 2429 | 0.10 | 1.47659 | 1.47708 | 0.00000 | -1.70 | 6123.20 |
4859 | 2009.11.02 04:30 | sell | 2430 | 0.10 | 1.47644 | 1.47710 | 0.00000 | ||
4860 | 2009.11.02 04:30 | close | 2430 | 0.10 | 1.47659 | 1.47710 | 0.00000 | -1.50 | 6121.70 |
4861 | 2009.11.02 04:30 | sell | 2431 | 0.10 | 1.47645 | 1.47711 | 0.00000 | ||
4862 | 2009.11.02 04:30 | close | 2431 | 0.10 | 1.47660 | 1.47711 | 0.00000 | -1.50 | 6120.20 |
4863 | 2009.11.02 04:30 | sell | 2432 | 0.10 | 1.47645 | 1.47711 | 0.00000 | ||
4864 | 2009.11.02 04:30 | close | 2432 | 0.10 | 1.47662 | 1.47711 | 0.00000 | -1.70 | 6118.50 |
4865 | 2009.11.02 04:30 | sell | 2433 | 0.10 | 1.47647 | 1.47713 | 0.00000 | ||
4866 | 2009.11.02 04:30 | close | 2433 | 0.10 | 1.47662 | 1.47713 | 0.00000 | -1.50 | 6117.00 |
4867 | 2009.11.02 04:30 | sell | 2434 | 0.10 | 1.47648 | 1.47714 | 0.00000 | ||
4868 | 2009.11.02 04:30 | close | 2434 | 0.10 | 1.47663 | 1.47714 | 0.00000 | -1.50 | 6115.50 |
4869 | 2009.11.02 04:30 | sell | 2435 | 0.10 | 1.47648 | 1.47714 | 0.00000 | ||
4870 | 2009.11.02 04:30 | close | 2435 | 0.10 | 1.47665 | 1.47714 | 0.00000 | -1.70 | 6113.80 |
4871 | 2009.11.02 04:30 | sell | 2436 | 0.10 | 1.47648 | 1.47714 | 0.00000 | ||
4872 | 2009.11.02 04:30 | close | 2436 | 0.10 | 1.47666 | 1.47714 | 0.00000 | -1.80 | 6112.00 |
4873 | 2009.11.02 04:30 | sell | 2437 | 0.10 | 1.47649 | 1.47715 | 0.00000 | ||
4874 | 2009.11.02 04:30 | close | 2437 | 0.10 | 1.47667 | 1.47715 | 0.00000 | -1.80 | 6110.20 |
4875 | 2009.11.02 04:30 | sell | 2438 | 0.10 | 1.47650 | 1.47716 | 0.00000 | ||
4876 | 2009.11.02 04:30 | close | 2438 | 0.10 | 1.47667 | 1.47716 | 0.00000 | -1.70 | 6108.50 |
4877 | 2009.11.02 04:30 | sell | 2439 | 0.10 | 1.47652 | 1.47718 | 0.00000 | ||
4878 | 2009.11.02 04:30 | close | 2439 | 0.10 | 1.47667 | 1.47718 | 0.00000 | -1.50 | 6107.00 |
4879 | 2009.11.02 04:30 | sell | 2440 | 0.10 | 1.47653 | 1.47719 | 0.00000 | ||
4880 | 2009.11.02 04:30 | close | 2440 | 0.10 | 1.47668 | 1.47719 | 0.00000 | -1.50 | 6105.50 |
4881 | 2009.11.02 04:33 | sell | 2441 | 0.10 | 1.47653 | 1.47719 | 0.00000 | ||
4882 | 2009.11.02 04:33 | close | 2441 | 0.10 | 1.47668 | 1.47719 | 0.00000 | -1.50 | 6104.00 |
4883 | 2009.11.02 04:33 | sell | 2442 | 0.10 | 1.47653 | 1.47719 | 0.00000 | ||
4884 | 2009.11.02 04:33 | close | 2442 | 0.10 | 1.47668 | 1.47719 | 0.00000 | -1.50 | 6102.50 |
4885 | 2009.11.02 04:33 | sell | 2443 | 0.10 | 1.47653 | 1.47719 | 0.00000 | ||
4886 | 2009.11.02 04:33 | close | 2443 | 0.10 | 1.47668 | 1.47719 | 0.00000 | -1.50 | 6101.00 |
4887 | 2009.11.02 04:33 | sell | 2444 | 0.10 | 1.47651 | 1.47717 | 0.00000 | ||
4888 | 2009.11.02 04:33 | close | 2444 | 0.10 | 1.47668 | 1.47717 | 0.00000 | -1.70 | 6099.30 |
4889 | 2009.11.02 04:33 | sell | 2445 | 0.10 | 1.47651 | 1.47717 | 0.00000 | ||
4890 | 2009.11.02 04:33 | close | 2445 | 0.10 | 1.47668 | 1.47717 | 0.00000 | -1.70 | 6097.60 |
4891 | 2009.11.02 04:33 | sell | 2446 | 0.10 | 1.47650 | 1.47716 | 0.00000 | ||
4892 | 2009.11.02 04:33 | close | 2446 | 0.10 | 1.47667 | 1.47716 | 0.00000 | -1.70 | 6095.90 |
4893 | 2009.11.02 04:33 | sell | 2447 | 0.10 | 1.47650 | 1.47716 | 0.00000 | ||
4894 | 2009.11.02 04:33 | close | 2447 | 0.10 | 1.47667 | 1.47716 | 0.00000 | -1.70 | 6094.20 |
4895 | 2009.11.02 04:33 | sell | 2448 | 0.10 | 1.47650 | 1.47716 | 0.00000 | ||
4896 | 2009.11.02 04:33 | close | 2448 | 0.10 | 1.47667 | 1.47716 | 0.00000 | -1.70 | 6092.50 |
4897 | 2009.11.02 04:33 | sell | 2449 | 0.10 | 1.47649 | 1.47715 | 0.00000 | ||
4898 | 2009.11.02 04:33 | close | 2449 | 0.10 | 1.47666 | 1.47715 | 0.00000 | -1.70 | 6090.80 |
4899 | 2009.11.02 04:33 | sell | 2450 | 0.10 | 1.47649 | 1.47715 | 0.00000 | ||
4900 | 2009.11.02 04:33 | close | 2450 | 0.10 | 1.47666 | 1.47715 | 0.00000 | -1.70 | 6089.10 |
4901 | 2009.11.02 04:33 | sell | 2451 | 0.10 | 1.47649 | 1.47715 | 0.00000 | ||
4902 | 2009.11.02 04:33 | close | 2451 | 0.10 | 1.47664 | 1.47715 | 0.00000 | -1.50 | 6087.60 |
4903 | 2009.11.02 04:33 | sell | 2452 | 0.10 | 1.47649 | 1.47715 | 0.00000 | ||
4904 | 2009.11.02 04:33 | close | 2452 | 0.10 | 1.47664 | 1.47715 | 0.00000 | -1.50 | 6086.10 |
4905 | 2009.11.02 04:33 | sell | 2453 | 0.10 | 1.47649 | 1.47715 | 0.00000 | ||
4906 | 2009.11.02 04:33 | close | 2453 | 0.10 | 1.47664 | 1.47715 | 0.00000 | -1.50 | 6084.60 |
4907 | 2009.11.02 04:33 | sell | 2454 | 0.10 | 1.47647 | 1.47713 | 0.00000 | ||
4908 | 2009.11.02 04:33 | close | 2454 | 0.10 | 1.47664 | 1.47713 | 0.00000 | -1.70 | 6082.90 |
4909 | 2009.11.02 04:33 | sell | 2455 | 0.10 | 1.47647 | 1.47713 | 0.00000 | ||
4910 | 2009.11.02 04:33 | close | 2455 | 0.10 | 1.47664 | 1.47713 | 0.00000 | -1.70 | 6081.20 |
4911 | 2009.11.02 04:33 | sell | 2456 | 0.10 | 1.47646 | 1.47712 | 0.00000 | ||
4912 | 2009.11.02 04:33 | close | 2456 | 0.10 | 1.47663 | 1.47712 | 0.00000 | -1.70 | 6079.50 |
4913 | 2009.11.02 04:33 | sell | 2457 | 0.10 | 1.47646 | 1.47712 | 0.00000 | ||
4914 | 2009.11.02 04:33 | close | 2457 | 0.10 | 1.47663 | 1.47712 | 0.00000 | -1.70 | 6077.80 |
4915 | 2009.11.02 04:33 | sell | 2458 | 0.10 | 1.47646 | 1.47712 | 0.00000 | ||
4916 | 2009.11.02 04:33 | close | 2458 | 0.10 | 1.47663 | 1.47712 | 0.00000 | -1.70 | 6076.10 |
4917 | 2009.11.02 04:33 | sell | 2459 | 0.10 | 1.47645 | 1.47711 | 0.00000 | ||
4918 | 2009.11.02 04:34 | close | 2459 | 0.10 | 1.47662 | 1.47711 | 0.00000 | -1.70 | 6074.40 |
4919 | 2009.11.02 04:34 | sell | 2460 | 0.10 | 1.47645 | 1.47711 | 0.00000 | ||
4920 | 2009.11.02 04:34 | close | 2460 | 0.10 | 1.47662 | 1.47711 | 0.00000 | -1.70 | 6072.70 |
4921 | 2009.11.02 04:34 | sell | 2461 | 0.10 | 1.47645 | 1.47711 | 0.00000 | ||
4922 | 2009.11.02 04:34 | close | 2461 | 0.10 | 1.47660 | 1.47711 | 0.00000 | -1.50 | 6071.20 |
4923 | 2009.11.02 04:34 | sell | 2462 | 0.10 | 1.47645 | 1.47711 | 0.00000 | ||
4924 | 2009.11.02 04:34 | close | 2462 | 0.10 | 1.47660 | 1.47711 | 0.00000 | -1.50 | 6069.70 |
4925 | 2009.11.02 04:34 | sell | 2463 | 0.10 | 1.47645 | 1.47711 | 0.00000 | ||
4926 | 2009.11.02 04:34 | close | 2463 | 0.10 | 1.47660 | 1.47711 | 0.00000 | -1.50 | 6068.20 |
4927 | 2009.11.02 04:34 | sell | 2464 | 0.10 | 1.47643 | 1.47709 | 0.00000 | ||
4928 | 2009.11.02 04:34 | close | 2464 | 0.10 | 1.47660 | 1.47709 | 0.00000 | -1.70 | 6066.50 |
4929 | 2009.11.02 04:34 | sell | 2465 | 0.10 | 1.47643 | 1.47709 | 0.00000 | ||
4930 | 2009.11.02 04:34 | close | 2465 | 0.10 | 1.47660 | 1.47709 | 0.00000 | -1.70 | 6064.80 |
4931 | 2009.11.02 04:34 | sell | 2466 | 0.10 | 1.47642 | 1.47708 | 0.00000 | ||
4932 | 2009.11.02 04:34 | close | 2466 | 0.10 | 1.47659 | 1.47708 | 0.00000 | -1.70 | 6063.10 |
4933 | 2009.11.02 04:34 | sell | 2467 | 0.10 | 1.47642 | 1.47708 | 0.00000 | ||
4934 | 2009.11.02 04:34 | close | 2467 | 0.10 | 1.47659 | 1.47708 | 0.00000 | -1.70 | 6061.40 |
4935 | 2009.11.02 04:34 | sell | 2468 | 0.10 | 1.47642 | 1.47708 | 0.00000 | ||
4936 | 2009.11.02 04:34 | close | 2468 | 0.10 | 1.47657 | 1.47708 | 0.00000 | -1.50 | 6059.90 |
4937 | 2009.11.02 04:34 | sell | 2469 | 0.10 | 1.47642 | 1.47708 | 0.00000 | ||
4938 | 2009.11.02 04:34 | close | 2469 | 0.10 | 1.47657 | 1.47708 | 0.00000 | -1.50 | 6058.40 |
4939 | 2009.11.02 04:34 | sell | 2470 | 0.10 | 1.47642 | 1.47708 | 0.00000 | ||
4940 | 2009.11.02 04:34 | close | 2470 | 0.10 | 1.47657 | 1.47708 | 0.00000 | -1.50 | 6056.90 |
4941 | 2009.11.02 04:34 | sell | 2471 | 0.10 | 1.47640 | 1.47706 | 0.00000 | ||
4942 | 2009.11.02 04:34 | close | 2471 | 0.10 | 1.47657 | 1.47706 | 0.00000 | -1.70 | 6055.20 |
4943 | 2009.11.02 04:34 | sell | 2472 | 0.10 | 1.47640 | 1.47706 | 0.00000 | ||
4944 | 2009.11.02 04:34 | close | 2472 | 0.10 | 1.47657 | 1.47706 | 0.00000 | -1.70 | 6053.50 |
4945 | 2009.11.02 04:34 | sell | 2473 | 0.10 | 1.47639 | 1.47705 | 0.00000 | ||
4946 | 2009.11.02 04:34 | close | 2473 | 0.10 | 1.47656 | 1.47705 | 0.00000 | -1.70 | 6051.80 |
4947 | 2009.11.02 04:34 | sell | 2474 | 0.10 | 1.47639 | 1.47705 | 0.00000 | ||
4948 | 2009.11.02 04:34 | close | 2474 | 0.10 | 1.47656 | 1.47705 | 0.00000 | -1.70 | 6050.10 |
4949 | 2009.11.02 04:34 | sell | 2475 | 0.10 | 1.47639 | 1.47705 | 0.00000 | ||
4950 | 2009.11.02 04:34 | close | 2475 | 0.10 | 1.47656 | 1.47705 | 0.00000 | -1.70 | 6048.40 |
4951 | 2009.11.02 04:34 | sell | 2476 | 0.10 | 1.47638 | 1.47704 | 0.00000 | ||
4952 | 2009.11.02 04:34 | close | 2476 | 0.10 | 1.47655 | 1.47704 | 0.00000 | -1.70 | 6046.70 |
4953 | 2009.11.02 04:34 | sell | 2477 | 0.10 | 1.47638 | 1.47704 | 0.00000 | ||
4954 | 2009.11.02 04:34 | close | 2477 | 0.10 | 1.47655 | 1.47704 | 0.00000 | -1.70 | 6045.00 |
4955 | 2009.11.02 04:34 | sell | 2478 | 0.10 | 1.47638 | 1.47704 | 0.00000 | ||
4956 | 2009.11.02 04:34 | close | 2478 | 0.10 | 1.47653 | 1.47704 | 0.00000 | -1.50 | 6043.50 |
4957 | 2009.11.02 04:34 | sell | 2479 | 0.10 | 1.47638 | 1.47704 | 0.00000 | ||
4958 | 2009.11.02 04:34 | close | 2479 | 0.10 | 1.47653 | 1.47704 | 0.00000 | -1.50 | 6042.00 |
4959 | 2009.11.02 04:34 | sell | 2480 | 0.10 | 1.47638 | 1.47704 | 0.00000 | ||
4960 | 2009.11.02 04:34 | close | 2480 | 0.10 | 1.47653 | 1.47704 | 0.00000 | -1.50 | 6040.50 |
4961 | 2009.11.02 04:34 | sell | 2481 | 0.10 | 1.47636 | 1.47702 | 0.00000 | ||
4962 | 2009.11.02 04:34 | close | 2481 | 0.10 | 1.47653 | 1.47702 | 0.00000 | -1.70 | 6038.80 |
4963 | 2009.11.02 04:34 | sell | 2482 | 0.10 | 1.47636 | 1.47702 | 0.00000 | ||
4964 | 2009.11.02 04:34 | close | 2482 | 0.10 | 1.47653 | 1.47702 | 0.00000 | -1.70 | 6037.10 |
4965 | 2009.11.02 04:34 | sell | 2483 | 0.10 | 1.47635 | 1.47701 | 0.00000 | ||
4966 | 2009.11.02 04:34 | close | 2483 | 0.10 | 1.47652 | 1.47701 | 0.00000 | -1.70 | 6035.40 |
4967 | 2009.11.02 04:34 | sell | 2484 | 0.10 | 1.47635 | 1.47701 | 0.00000 | ||
4968 | 2009.11.02 04:34 | close | 2484 | 0.10 | 1.47652 | 1.47701 | 0.00000 | -1.70 | 6033.70 |
4969 | 2009.11.02 04:34 | sell | 2485 | 0.10 | 1.47635 | 1.47701 | 0.00000 | ||
4970 | 2009.11.02 04:34 | close | 2485 | 0.10 | 1.47652 | 1.47701 | 0.00000 | -1.70 | 6032.00 |
4971 | 2009.11.02 04:34 | sell | 2486 | 0.10 | 1.47634 | 1.47700 | 0.00000 | ||
4972 | 2009.11.02 04:35 | close | 2486 | 0.10 | 1.47651 | 1.47700 | 0.00000 | -1.70 | 6030.30 |
4973 | 2009.11.02 04:35 | sell | 2487 | 0.10 | 1.47634 | 1.47700 | 0.00000 | ||
4974 | 2009.11.02 04:35 | close | 2487 | 0.10 | 1.47651 | 1.47700 | 0.00000 | -1.70 | 6028.60 |
4975 | 2009.11.02 04:35 | sell | 2488 | 0.10 | 1.47634 | 1.47700 | 0.00000 | ||
4976 | 2009.11.02 04:35 | close | 2488 | 0.10 | 1.47649 | 1.47700 | 0.00000 | -1.50 | 6027.10 |
4977 | 2009.11.02 04:35 | sell | 2489 | 0.10 | 1.47634 | 1.47700 | 0.00000 | ||
4978 | 2009.11.02 04:35 | close | 2489 | 0.10 | 1.47649 | 1.47700 | 0.00000 | -1.50 | 6025.60 |
4979 | 2009.11.02 04:35 | sell | 2490 | 0.10 | 1.47634 | 1.47700 | 0.00000 | ||
4980 | 2009.11.02 04:35 | close | 2490 | 0.10 | 1.47649 | 1.47700 | 0.00000 | -1.50 | 6024.10 |
4981 | 2009.11.02 04:35 | sell | 2491 | 0.10 | 1.47632 | 1.47698 | 0.00000 | ||
4982 | 2009.11.02 04:35 | close | 2491 | 0.10 | 1.47649 | 1.47698 | 0.00000 | -1.70 | 6022.40 |
4983 | 2009.11.02 04:35 | sell | 2492 | 0.10 | 1.47632 | 1.47698 | 0.00000 | ||
4984 | 2009.11.02 04:35 | close | 2492 | 0.10 | 1.47649 | 1.47698 | 0.00000 | -1.70 | 6020.70 |
4985 | 2009.11.02 04:35 | sell | 2493 | 0.10 | 1.47631 | 1.47697 | 0.00000 | ||
4986 | 2009.11.02 04:35 | close | 2493 | 0.10 | 1.47648 | 1.47697 | 0.00000 | -1.70 | 6019.00 |
4987 | 2009.11.02 04:35 | sell | 2494 | 0.10 | 1.47631 | 1.47697 | 0.00000 | ||
4988 | 2009.11.02 04:35 | close | 2494 | 0.10 | 1.47648 | 1.47697 | 0.00000 | -1.70 | 6017.30 |
4989 | 2009.11.02 04:35 | sell | 2495 | 0.10 | 1.47631 | 1.47697 | 0.00000 | ||
4990 | 2009.11.02 04:35 | close | 2495 | 0.10 | 1.47646 | 1.47697 | 0.00000 | -1.50 | 6015.80 |
4991 | 2009.11.02 04:35 | sell | 2496 | 0.10 | 1.47631 | 1.47697 | 0.00000 | ||
4992 | 2009.11.02 04:35 | close | 2496 | 0.10 | 1.47646 | 1.47697 | 0.00000 | -1.50 | 6014.30 |
4993 | 2009.11.02 04:35 | sell | 2497 | 0.10 | 1.47631 | 1.47697 | 0.00000 | ||
4994 | 2009.11.02 04:35 | close | 2497 | 0.10 | 1.47646 | 1.47697 | 0.00000 | -1.50 | 6012.80 |
4995 | 2009.11.02 04:35 | sell | 2498 | 0.10 | 1.47629 | 1.47695 | 0.00000 | ||
4996 | 2009.11.02 04:35 | close | 2498 | 0.10 | 1.47646 | 1.47695 | 0.00000 | -1.70 | 6011.10 |
4997 | 2009.11.02 04:35 | sell | 2499 | 0.10 | 1.47629 | 1.47695 | 0.00000 | ||
4998 | 2009.11.02 04:35 | close | 2499 | 0.10 | 1.47646 | 1.47695 | 0.00000 | -1.70 | 6009.40 |
4999 | 2009.11.02 04:35 | sell | 2500 | 0.10 | 1.47628 | 1.47694 | 0.00000 | ||
5000 | 2009.11.02 04:35 | close | 2500 | 0.10 | 1.47645 | 1.47694 | 0.00000 | -1.70 | 6007.70 |
5001 | 2009.11.02 04:35 | sell | 2501 | 0.10 | 1.47628 | 1.47694 | 0.00000 | ||
5002 | 2009.11.02 04:35 | close | 2501 | 0.10 | 1.47645 | 1.47694 | 0.00000 | -1.70 | 6006.00 |
5003 | 2009.11.02 04:35 | sell | 2502 | 0.10 | 1.47628 | 1.47694 | 0.00000 | ||
5004 | 2009.11.02 04:35 | close | 2502 | 0.10 | 1.47645 | 1.47694 | 0.00000 | -1.70 | 6004.30 |
5005 | 2009.11.02 04:35 | sell | 2503 | 0.10 | 1.47627 | 1.47693 | 0.00000 | ||
5006 | 2009.11.02 04:35 | close | 2503 | 0.10 | 1.47644 | 1.47693 | 0.00000 | -1.70 | 6002.60 |
5007 | 2009.11.02 04:35 | sell | 2504 | 0.10 | 1.47627 | 1.47693 | 0.00000 | ||
5008 | 2009.11.02 04:35 | close | 2504 | 0.10 | 1.47644 | 1.47693 | 0.00000 | -1.70 | 6000.90 |
5009 | 2009.11.02 04:35 | sell | 2505 | 0.10 | 1.47627 | 1.47693 | 0.00000 | ||
5010 | 2009.11.02 04:35 | close | 2505 | 0.10 | 1.47642 | 1.47693 | 0.00000 | -1.50 | 5999.40 |
5011 | 2009.11.02 04:35 | sell | 2506 | 0.10 | 1.47627 | 1.47693 | 0.00000 | ||
5012 | 2009.11.02 04:35 | close | 2506 | 0.10 | 1.47642 | 1.47693 | 0.00000 | -1.50 | 5997.90 |
5013 | 2009.11.02 04:35 | sell | 2507 | 0.10 | 1.47627 | 1.47693 | 0.00000 | ||
5014 | 2009.11.02 04:35 | close | 2507 | 0.10 | 1.47642 | 1.47693 | 0.00000 | -1.50 | 5996.40 |
5015 | 2009.11.02 04:35 | sell | 2508 | 0.10 | 1.47625 | 1.47691 | 0.00000 | ||
5016 | 2009.11.02 04:35 | close | 2508 | 0.10 | 1.47642 | 1.47691 | 0.00000 | -1.70 | 5994.70 |
5017 | 2009.11.02 04:35 | sell | 2509 | 0.10 | 1.47625 | 1.47691 | 0.00000 | ||
5018 | 2009.11.02 04:35 | close | 2509 | 0.10 | 1.47642 | 1.47691 | 0.00000 | -1.70 | 5993.00 |
5019 | 2009.11.02 04:35 | sell | 2510 | 0.10 | 1.47624 | 1.47690 | 0.00000 | ||
5020 | 2009.11.02 04:35 | close | 2510 | 0.10 | 1.47641 | 1.47690 | 0.00000 | -1.70 | 5991.30 |
5021 | 2009.11.02 04:35 | sell | 2511 | 0.10 | 1.47624 | 1.47690 | 0.00000 | ||
5022 | 2009.11.02 04:35 | close | 2511 | 0.10 | 1.47641 | 1.47690 | 0.00000 | -1.70 | 5989.60 |
5023 | 2009.11.02 04:35 | sell | 2512 | 0.10 | 1.47624 | 1.47690 | 0.00000 | ||
5024 | 2009.11.02 04:35 | close | 2512 | 0.10 | 1.47641 | 1.47690 | 0.00000 | -1.70 | 5987.90 |
5025 | 2009.11.02 04:35 | sell | 2513 | 0.10 | 1.47623 | 1.47689 | 0.00000 | ||
5026 | 2009.11.02 04:36 | close | 2513 | 0.10 | 1.47640 | 1.47689 | 0.00000 | -1.70 | 5986.20 |
5027 | 2009.11.02 04:36 | sell | 2514 | 0.10 | 1.47623 | 1.47689 | 0.00000 | ||
5028 | 2009.11.02 04:36 | close | 2514 | 0.10 | 1.47640 | 1.47689 | 0.00000 | -1.70 | 5984.50 |
5029 | 2009.11.02 04:36 | sell | 2515 | 0.10 | 1.47623 | 1.47689 | 0.00000 | ||
5030 | 2009.11.02 04:36 | close | 2515 | 0.10 | 1.47638 | 1.47689 | 0.00000 | -1.50 | 5983.00 |
5031 | 2009.11.02 04:36 | sell | 2516 | 0.10 | 1.47623 | 1.47689 | 0.00000 | ||
5032 | 2009.11.02 04:36 | close | 2516 | 0.10 | 1.47638 | 1.47689 | 0.00000 | -1.50 | 5981.50 |
5033 | 2009.11.02 04:36 | sell | 2517 | 0.10 | 1.47623 | 1.47689 | 0.00000 | ||
5034 | 2009.11.02 04:36 | close | 2517 | 0.10 | 1.47638 | 1.47689 | 0.00000 | -1.50 | 5980.00 |
5035 | 2009.11.02 04:36 | sell | 2518 | 0.10 | 1.47621 | 1.47687 | 0.00000 | ||
5036 | 2009.11.02 04:36 | close | 2518 | 0.10 | 1.47638 | 1.47687 | 0.00000 | -1.70 | 5978.30 |
5037 | 2009.11.02 04:36 | sell | 2519 | 0.10 | 1.47621 | 1.47687 | 0.00000 | ||
5038 | 2009.11.02 04:36 | close | 2519 | 0.10 | 1.47638 | 1.47687 | 0.00000 | -1.70 | 5976.60 |
5039 | 2009.11.02 04:36 | sell | 2520 | 0.10 | 1.47620 | 1.47686 | 0.00000 | ||
5040 | 2009.11.02 04:36 | close | 2520 | 0.10 | 1.47637 | 1.47686 | 0.00000 | -1.70 | 5974.90 |
5041 | 2009.11.02 04:36 | sell | 2521 | 0.10 | 1.47620 | 1.47686 | 0.00000 | ||
5042 | 2009.11.02 04:36 | close | 2521 | 0.10 | 1.47637 | 1.47686 | 0.00000 | -1.70 | 5973.20 |
5043 | 2009.11.02 04:36 | sell | 2522 | 0.10 | 1.47620 | 1.47686 | 0.00000 | ||
5044 | 2009.11.02 04:36 | close | 2522 | 0.10 | 1.47635 | 1.47686 | 0.00000 | -1.50 | 5971.70 |
5045 | 2009.11.02 04:36 | sell | 2523 | 0.10 | 1.47620 | 1.47686 | 0.00000 | ||
5046 | 2009.11.02 04:36 | close | 2523 | 0.10 | 1.47635 | 1.47686 | 0.00000 | -1.50 | 5970.20 |
5047 | 2009.11.02 04:36 | sell | 2524 | 0.10 | 1.47620 | 1.47686 | 0.00000 | ||
5048 | 2009.11.02 04:36 | close | 2524 | 0.10 | 1.47635 | 1.47686 | 0.00000 | -1.50 | 5968.70 |
5049 | 2009.11.02 04:36 | sell | 2525 | 0.10 | 1.47618 | 1.47684 | 0.00000 | ||
5050 | 2009.11.02 04:36 | close | 2525 | 0.10 | 1.47635 | 1.47684 | 0.00000 | -1.70 | 5967.00 |
5051 | 2009.11.02 04:36 | sell | 2526 | 0.10 | 1.47618 | 1.47684 | 0.00000 | ||
5052 | 2009.11.02 04:36 | close | 2526 | 0.10 | 1.47635 | 1.47684 | 0.00000 | -1.70 | 5965.30 |
5053 | 2009.11.02 04:36 | sell | 2527 | 0.10 | 1.47617 | 1.47683 | 0.00000 | ||
5054 | 2009.11.02 04:36 | close | 2527 | 0.10 | 1.47634 | 1.47683 | 0.00000 | -1.70 | 5963.60 |
5055 | 2009.11.02 04:36 | sell | 2528 | 0.10 | 1.47617 | 1.47683 | 0.00000 | ||
5056 | 2009.11.02 04:36 | close | 2528 | 0.10 | 1.47634 | 1.47683 | 0.00000 | -1.70 | 5961.90 |
5057 | 2009.11.02 04:36 | sell | 2529 | 0.10 | 1.47617 | 1.47683 | 0.00000 | ||
5058 | 2009.11.02 04:36 | close | 2529 | 0.10 | 1.47634 | 1.47683 | 0.00000 | -1.70 | 5960.20 |
5059 | 2009.11.02 04:36 | sell | 2530 | 0.10 | 1.47616 | 1.47682 | 0.00000 | ||
5060 | 2009.11.02 04:36 | close | 2530 | 0.10 | 1.47633 | 1.47682 | 0.00000 | -1.70 | 5958.50 |
5061 | 2009.11.02 04:36 | sell | 2531 | 0.10 | 1.47616 | 1.47682 | 0.00000 | ||
5062 | 2009.11.02 04:36 | close | 2531 | 0.10 | 1.47633 | 1.47682 | 0.00000 | -1.70 | 5956.80 |
5063 | 2009.11.02 04:36 | sell | 2532 | 0.10 | 1.47616 | 1.47682 | 0.00000 | ||
5064 | 2009.11.02 04:36 | close | 2532 | 0.10 | 1.47631 | 1.47682 | 0.00000 | -1.50 | 5955.30 |
5065 | 2009.11.02 04:36 | sell | 2533 | 0.10 | 1.47616 | 1.47682 | 0.00000 | ||
5066 | 2009.11.02 04:36 | close | 2533 | 0.10 | 1.47631 | 1.47682 | 0.00000 | -1.50 | 5953.80 |
5067 | 2009.11.02 04:36 | sell | 2534 | 0.10 | 1.47616 | 1.47682 | 0.00000 | ||
5068 | 2009.11.02 04:36 | close | 2534 | 0.10 | 1.47631 | 1.47682 | 0.00000 | -1.50 | 5952.30 |
5069 | 2009.11.02 04:36 | sell | 2535 | 0.10 | 1.47614 | 1.47680 | 0.00000 | ||
5070 | 2009.11.02 04:36 | close | 2535 | 0.10 | 1.47631 | 1.47680 | 0.00000 | -1.70 | 5950.60 |
5071 | 2009.11.02 04:36 | sell | 2536 | 0.10 | 1.47614 | 1.47680 | 0.00000 | ||
5072 | 2009.11.02 04:36 | close | 2536 | 0.10 | 1.47631 | 1.47680 | 0.00000 | -1.70 | 5948.90 |
5073 | 2009.11.02 04:36 | sell | 2537 | 0.10 | 1.47613 | 1.47679 | 0.00000 | ||
5074 | 2009.11.02 04:36 | close | 2537 | 0.10 | 1.47630 | 1.47679 | 0.00000 | -1.70 | 5947.20 |
5075 | 2009.11.02 04:36 | sell | 2538 | 0.10 | 1.47613 | 1.47679 | 0.00000 | ||
5076 | 2009.11.02 04:36 | close | 2538 | 0.10 | 1.47630 | 1.47679 | 0.00000 | -1.70 | 5945.50 |
5077 | 2009.11.02 04:36 | sell | 2539 | 0.10 | 1.47613 | 1.47679 | 0.00000 | ||
5078 | 2009.11.02 04:36 | close | 2539 | 0.10 | 1.47630 | 1.47679 | 0.00000 | -1.70 | 5943.80 |
5079 | 2009.11.02 04:36 | sell | 2540 | 0.10 | 1.47612 | 1.47678 | 0.00000 | ||
5080 | 2009.11.02 04:37 | close | 2540 | 0.10 | 1.47629 | 1.47678 | 0.00000 | -1.70 | 5942.10 |
5081 | 2009.11.02 04:37 | sell | 2541 | 0.10 | 1.47612 | 1.47678 | 0.00000 | ||
5082 | 2009.11.02 04:37 | close | 2541 | 0.10 | 1.47629 | 1.47678 | 0.00000 | -1.70 | 5940.40 |
5083 | 2009.11.02 04:37 | sell | 2542 | 0.10 | 1.47612 | 1.47678 | 0.00000 | ||
5084 | 2009.11.02 04:37 | close | 2542 | 0.10 | 1.47627 | 1.47678 | 0.00000 | -1.50 | 5938.90 |
5085 | 2009.11.02 04:37 | sell | 2543 | 0.10 | 1.47612 | 1.47678 | 0.00000 | ||
5086 | 2009.11.02 04:37 | close | 2543 | 0.10 | 1.47627 | 1.47678 | 0.00000 | -1.50 | 5937.40 |
5087 | 2009.11.02 04:37 | sell | 2544 | 0.10 | 1.47612 | 1.47678 | 0.00000 | ||
5088 | 2009.11.02 04:37 | close | 2544 | 0.10 | 1.47627 | 1.47678 | 0.00000 | -1.50 | 5935.90 |
5089 | 2009.11.02 04:37 | sell | 2545 | 0.10 | 1.47610 | 1.47676 | 0.00000 | ||
5090 | 2009.11.02 04:37 | close | 2545 | 0.10 | 1.47627 | 1.47676 | 0.00000 | -1.70 | 5934.20 |
5091 | 2009.11.02 04:37 | sell | 2546 | 0.10 | 1.47610 | 1.47676 | 0.00000 | ||
5092 | 2009.11.02 04:37 | close | 2546 | 0.10 | 1.47627 | 1.47676 | 0.00000 | -1.70 | 5932.50 |
5093 | 2009.11.02 04:37 | sell | 2547 | 0.10 | 1.47609 | 1.47675 | 0.00000 | ||
5094 | 2009.11.02 04:37 | close | 2547 | 0.10 | 1.47626 | 1.47675 | 0.00000 | -1.70 | 5930.80 |
5095 | 2009.11.02 04:37 | sell | 2548 | 0.10 | 1.47609 | 1.47675 | 0.00000 | ||
5096 | 2009.11.02 04:37 | close | 2548 | 0.10 | 1.47626 | 1.47675 | 0.00000 | -1.70 | 5929.10 |
5097 | 2009.11.02 04:40 | sell | 2549 | 0.10 | 1.47609 | 1.47675 | 0.00000 | ||
5098 | 2009.11.02 04:40 | close | 2549 | 0.10 | 1.47626 | 1.47675 | 0.00000 | -1.70 | 5927.40 |
5099 | 2009.11.02 04:40 | sell | 2550 | 0.10 | 1.47609 | 1.47675 | 0.00000 | ||
5100 | 2009.11.02 04:40 | close | 2550 | 0.10 | 1.47626 | 1.47675 | 0.00000 | -1.70 | 5925.70 |
5101 | 2009.11.02 04:40 | sell | 2551 | 0.10 | 1.47609 | 1.47675 | 0.00000 | ||
5102 | 2009.11.02 04:40 | close | 2551 | 0.10 | 1.47626 | 1.47675 | 0.00000 | -1.70 | 5924.00 |
5103 | 2009.11.02 04:40 | sell | 2552 | 0.10 | 1.47609 | 1.47675 | 0.00000 | ||
5104 | 2009.11.02 04:40 | close | 2552 | 0.10 | 1.47626 | 1.47675 | 0.00000 | -1.70 | 5922.30 |
5105 | 2009.11.02 04:40 | sell | 2553 | 0.10 | 1.47609 | 1.47675 | 0.00000 | ||
5106 | 2009.11.02 04:40 | close | 2553 | 0.10 | 1.47626 | 1.47675 | 0.00000 | -1.70 | 5920.60 |
5107 | 2009.11.02 04:40 | sell | 2554 | 0.10 | 1.47609 | 1.47675 | 0.00000 | ||
5108 | 2009.11.02 04:40 | close | 2554 | 0.10 | 1.47627 | 1.47675 | 0.00000 | -1.80 | 5918.80 |
5109 | 2009.11.02 04:40 | sell | 2555 | 0.10 | 1.47610 | 1.47676 | 0.00000 | ||
5110 | 2009.11.02 04:40 | close | 2555 | 0.10 | 1.47627 | 1.47676 | 0.00000 | -1.70 | 5917.10 |
5111 | 2009.11.02 04:40 | sell | 2556 | 0.10 | 1.47610 | 1.47676 | 0.00000 | ||
5112 | 2009.11.02 04:40 | close | 2556 | 0.10 | 1.47627 | 1.47676 | 0.00000 | -1.70 | 5915.40 |
5113 | 2009.11.02 04:40 | sell | 2557 | 0.10 | 1.47610 | 1.47676 | 0.00000 | ||
5114 | 2009.11.02 04:40 | close | 2557 | 0.10 | 1.47627 | 1.47676 | 0.00000 | -1.70 | 5913.70 |
5115 | 2009.11.02 04:40 | sell | 2558 | 0.10 | 1.47610 | 1.47676 | 0.00000 | ||
5116 | 2009.11.02 04:40 | close | 2558 | 0.10 | 1.47627 | 1.47676 | 0.00000 | -1.70 | 5912.00 |
5117 | 2009.11.02 04:40 | sell | 2559 | 0.10 | 1.47610 | 1.47676 | 0.00000 | ||
5118 | 2009.11.02 04:40 | close | 2559 | 0.10 | 1.47627 | 1.47676 | 0.00000 | -1.70 | 5910.30 |
5119 | 2009.11.02 04:40 | sell | 2560 | 0.10 | 1.47612 | 1.47678 | 0.00000 | ||
5120 | 2009.11.02 04:40 | close | 2560 | 0.10 | 1.47627 | 1.47678 | 0.00000 | -1.50 | 5908.80 |
5121 | 2009.11.02 04:40 | sell | 2561 | 0.10 | 1.47612 | 1.47678 | 0.00000 | ||
5122 | 2009.11.02 04:40 | close | 2561 | 0.10 | 1.47627 | 1.47678 | 0.00000 | -1.50 | 5907.30 |
5123 | 2009.11.02 04:40 | sell | 2562 | 0.10 | 1.47612 | 1.47678 | 0.00000 | ||
5124 | 2009.11.02 04:40 | close | 2562 | 0.10 | 1.47627 | 1.47678 | 0.00000 | -1.50 | 5905.80 |
5125 | 2009.11.02 04:40 | sell | 2563 | 0.10 | 1.47612 | 1.47678 | 0.00000 | ||
5126 | 2009.11.02 04:40 | close | 2563 | 0.10 | 1.47627 | 1.47678 | 0.00000 | -1.50 | 5904.30 |
5127 | 2009.11.02 04:40 | sell | 2564 | 0.10 | 1.47612 | 1.47678 | 0.00000 | ||
5128 | 2009.11.02 04:40 | close | 2564 | 0.10 | 1.47627 | 1.47678 | 0.00000 | -1.50 | 5902.80 |
5129 | 2009.11.02 04:40 | sell | 2565 | 0.10 | 1.47613 | 1.47679 | 0.00000 | ||
5130 | 2009.11.02 04:40 | close | 2565 | 0.10 | 1.47628 | 1.47679 | 0.00000 | -1.50 | 5901.30 |
5131 | 2009.11.02 04:40 | sell | 2566 | 0.10 | 1.47613 | 1.47679 | 0.00000 | ||
5132 | 2009.11.02 04:40 | close | 2566 | 0.10 | 1.47628 | 1.47679 | 0.00000 | -1.50 | 5899.80 |
5133 | 2009.11.02 04:40 | sell | 2567 | 0.10 | 1.47613 | 1.47679 | 0.00000 | ||
5134 | 2009.11.02 04:40 | close | 2567 | 0.10 | 1.47628 | 1.47679 | 0.00000 | -1.50 | 5898.30 |
5135 | 2009.11.02 04:40 | sell | 2568 | 0.10 | 1.47613 | 1.47679 | 0.00000 | ||
5136 | 2009.11.02 04:40 | close | 2568 | 0.10 | 1.47628 | 1.47679 | 0.00000 | -1.50 | 5896.80 |
5137 | 2009.11.02 04:40 | sell | 2569 | 0.10 | 1.47613 | 1.47679 | 0.00000 | ||
5138 | 2009.11.02 04:40 | close | 2569 | 0.10 | 1.47628 | 1.47679 | 0.00000 | -1.50 | 5895.30 |
5139 | 2009.11.02 04:40 | sell | 2570 | 0.10 | 1.47613 | 1.47679 | 0.00000 | ||
5140 | 2009.11.02 04:40 | close | 2570 | 0.10 | 1.47630 | 1.47679 | 0.00000 | -1.70 | 5893.60 |
5141 | 2009.11.02 04:40 | sell | 2571 | 0.10 | 1.47613 | 1.47679 | 0.00000 | ||
5142 | 2009.11.02 04:40 | close | 2571 | 0.10 | 1.47630 | 1.47679 | 0.00000 | -1.70 | 5891.90 |
5143 | 2009.11.02 04:40 | sell | 2572 | 0.10 | 1.47613 | 1.47679 | 0.00000 | ||
5144 | 2009.11.02 04:40 | close | 2572 | 0.10 | 1.47630 | 1.47679 | 0.00000 | -1.70 | 5890.20 |
5145 | 2009.11.02 04:40 | sell | 2573 | 0.10 | 1.47613 | 1.47679 | 0.00000 | ||
5146 | 2009.11.02 04:40 | close | 2573 | 0.10 | 1.47630 | 1.47679 | 0.00000 | -1.70 | 5888.50 |
5147 | 2009.11.02 04:40 | sell | 2574 | 0.10 | 1.47613 | 1.47679 | 0.00000 | ||
5148 | 2009.11.02 04:40 | close | 2574 | 0.10 | 1.47630 | 1.47679 | 0.00000 | -1.70 | 5886.80 |
5149 | 2009.11.02 04:40 | sell | 2575 | 0.10 | 1.47613 | 1.47679 | 0.00000 | ||
5150 | 2009.11.02 04:40 | close | 2575 | 0.10 | 1.47631 | 1.47679 | 0.00000 | -1.80 | 5885.00 |
5151 | 2009.11.02 04:40 | sell | 2576 | 0.10 | 1.47614 | 1.47680 | 0.00000 | ||
5152 | 2009.11.02 04:40 | close | 2576 | 0.10 | 1.47631 | 1.47680 | 0.00000 | -1.70 | 5883.30 |
5153 | 2009.11.02 04:40 | sell | 2577 | 0.10 | 1.47614 | 1.47680 | 0.00000 | ||
5154 | 2009.11.02 04:40 | close | 2577 | 0.10 | 1.47631 | 1.47680 | 0.00000 | -1.70 | 5881.60 |
5155 | 2009.11.02 04:41 | sell | 2578 | 0.10 | 1.47614 | 1.47680 | 0.00000 | ||
5156 | 2009.11.02 04:41 | close | 2578 | 0.10 | 1.47631 | 1.47680 | 0.00000 | -1.70 | 5879.90 |
5157 | 2009.11.02 04:41 | sell | 2579 | 0.10 | 1.47614 | 1.47680 | 0.00000 | ||
5158 | 2009.11.02 04:41 | close | 2579 | 0.10 | 1.47631 | 1.47680 | 0.00000 | -1.70 | 5878.20 |
5159 | 2009.11.02 04:41 | sell | 2580 | 0.10 | 1.47614 | 1.47680 | 0.00000 | ||
5160 | 2009.11.02 04:41 | close | 2580 | 0.10 | 1.47631 | 1.47680 | 0.00000 | -1.70 | 5876.50 |
5161 | 2009.11.02 04:41 | sell | 2581 | 0.10 | 1.47616 | 1.47682 | 0.00000 | ||
5162 | 2009.11.02 04:41 | close | 2581 | 0.10 | 1.47631 | 1.47682 | 0.00000 | -1.50 | 5875.00 |
5163 | 2009.11.02 04:41 | sell | 2582 | 0.10 | 1.47616 | 1.47682 | 0.00000 | ||
5164 | 2009.11.02 04:41 | close | 2582 | 0.10 | 1.47631 | 1.47682 | 0.00000 | -1.50 | 5873.50 |
5165 | 2009.11.02 04:41 | sell | 2583 | 0.10 | 1.47616 | 1.47682 | 0.00000 | ||
5166 | 2009.11.02 04:41 | close | 2583 | 0.10 | 1.47631 | 1.47682 | 0.00000 | -1.50 | 5872.00 |
5167 | 2009.11.02 04:41 | sell | 2584 | 0.10 | 1.47616 | 1.47682 | 0.00000 | ||
5168 | 2009.11.02 04:41 | close | 2584 | 0.10 | 1.47631 | 1.47682 | 0.00000 | -1.50 | 5870.50 |
5169 | 2009.11.02 04:41 | sell | 2585 | 0.10 | 1.47616 | 1.47682 | 0.00000 | ||
5170 | 2009.11.02 04:41 | close | 2585 | 0.10 | 1.47631 | 1.47682 | 0.00000 | -1.50 | 5869.00 |
5171 | 2009.11.02 04:41 | sell | 2586 | 0.10 | 1.47617 | 1.47683 | 0.00000 | ||
5172 | 2009.11.02 04:41 | close | 2586 | 0.10 | 1.47632 | 1.47683 | 0.00000 | -1.50 | 5867.50 |
5173 | 2009.11.02 04:41 | sell | 2587 | 0.10 | 1.47617 | 1.47683 | 0.00000 | ||
5174 | 2009.11.02 04:41 | close | 2587 | 0.10 | 1.47632 | 1.47683 | 0.00000 | -1.50 | 5866.00 |
5175 | 2009.11.02 04:41 | sell | 2588 | 0.10 | 1.47617 | 1.47683 | 0.00000 | ||
5176 | 2009.11.02 04:41 | close | 2588 | 0.10 | 1.47632 | 1.47683 | 0.00000 | -1.50 | 5864.50 |
5177 | 2009.11.02 04:41 | sell | 2589 | 0.10 | 1.47617 | 1.47683 | 0.00000 | ||
5178 | 2009.11.02 04:41 | close | 2589 | 0.10 | 1.47632 | 1.47683 | 0.00000 | -1.50 | 5863.00 |
5179 | 2009.11.02 04:41 | sell | 2590 | 0.10 | 1.47617 | 1.47683 | 0.00000 | ||
5180 | 2009.11.02 04:41 | close | 2590 | 0.10 | 1.47632 | 1.47683 | 0.00000 | -1.50 | 5861.50 |
5181 | 2009.11.02 04:41 | sell | 2591 | 0.10 | 1.47617 | 1.47683 | 0.00000 | ||
5182 | 2009.11.02 04:41 | close | 2591 | 0.10 | 1.47634 | 1.47683 | 0.00000 | -1.70 | 5859.80 |
5183 | 2009.11.02 04:41 | sell | 2592 | 0.10 | 1.47617 | 1.47683 | 0.00000 | ||
5184 | 2009.11.02 04:41 | close | 2592 | 0.10 | 1.47634 | 1.47683 | 0.00000 | -1.70 | 5858.10 |
5185 | 2009.11.02 04:41 | sell | 2593 | 0.10 | 1.47617 | 1.47683 | 0.00000 | ||
5186 | 2009.11.02 04:41 | close | 2593 | 0.10 | 1.47634 | 1.47683 | 0.00000 | -1.70 | 5856.40 |
5187 | 2009.11.02 04:41 | sell | 2594 | 0.10 | 1.47617 | 1.47683 | 0.00000 | ||
5188 | 2009.11.02 04:41 | close | 2594 | 0.10 | 1.47634 | 1.47683 | 0.00000 | -1.70 | 5854.70 |
5189 | 2009.11.02 04:41 | sell | 2595 | 0.10 | 1.47617 | 1.47683 | 0.00000 | ||
5190 | 2009.11.02 04:41 | close | 2595 | 0.10 | 1.47634 | 1.47683 | 0.00000 | -1.70 | 5853.00 |
5191 | 2009.11.02 04:41 | sell | 2596 | 0.10 | 1.47617 | 1.47683 | 0.00000 | ||
5192 | 2009.11.02 04:41 | close | 2596 | 0.10 | 1.47635 | 1.47683 | 0.00000 | -1.80 | 5851.20 |
5193 | 2009.11.02 04:41 | sell | 2597 | 0.10 | 1.47618 | 1.47684 | 0.00000 | ||
5194 | 2009.11.02 04:41 | close | 2597 | 0.10 | 1.47635 | 1.47684 | 0.00000 | -1.70 | 5849.50 |
5195 | 2009.11.02 04:41 | sell | 2598 | 0.10 | 1.47618 | 1.47684 | 0.00000 | ||
5196 | 2009.11.02 04:41 | close | 2598 | 0.10 | 1.47635 | 1.47684 | 0.00000 | -1.70 | 5847.80 |
5197 | 2009.11.02 04:41 | sell | 2599 | 0.10 | 1.47618 | 1.47684 | 0.00000 | ||
5198 | 2009.11.02 04:41 | close | 2599 | 0.10 | 1.47635 | 1.47684 | 0.00000 | -1.70 | 5846.10 |
5199 | 2009.11.02 04:41 | sell | 2600 | 0.10 | 1.47618 | 1.47684 | 0.00000 | ||
5200 | 2009.11.02 04:41 | close | 2600 | 0.10 | 1.47635 | 1.47684 | 0.00000 | -1.70 | 5844.40 |
5201 | 2009.11.02 04:41 | sell | 2601 | 0.10 | 1.47618 | 1.47684 | 0.00000 | ||
5202 | 2009.11.02 04:41 | close | 2601 | 0.10 | 1.47635 | 1.47684 | 0.00000 | -1.70 | 5842.70 |
5203 | 2009.11.02 04:41 | sell | 2602 | 0.10 | 1.47620 | 1.47686 | 0.00000 | ||
5204 | 2009.11.02 04:41 | close | 2602 | 0.10 | 1.47635 | 1.47686 | 0.00000 | -1.50 | 5841.20 |
5205 | 2009.11.02 04:41 | sell | 2603 | 0.10 | 1.47620 | 1.47686 | 0.00000 | ||
5206 | 2009.11.02 04:41 | close | 2603 | 0.10 | 1.47635 | 1.47686 | 0.00000 | -1.50 | 5839.70 |
5207 | 2009.11.02 04:41 | sell | 2604 | 0.10 | 1.47620 | 1.47686 | 0.00000 | ||
5208 | 2009.11.02 04:41 | close | 2604 | 0.10 | 1.47635 | 1.47686 | 0.00000 | -1.50 | 5838.20 |
5209 | 2009.11.02 04:41 | sell | 2605 | 0.10 | 1.47620 | 1.47686 | 0.00000 | ||
5210 | 2009.11.02 04:41 | close | 2605 | 0.10 | 1.47635 | 1.47686 | 0.00000 | -1.50 | 5836.70 |
5211 | 2009.11.02 04:41 | sell | 2606 | 0.10 | 1.47620 | 1.47686 | 0.00000 | ||
5212 | 2009.11.02 04:42 | close | 2606 | 0.10 | 1.47635 | 1.47686 | 0.00000 | -1.50 | 5835.20 |
5213 | 2009.11.02 04:42 | sell | 2607 | 0.10 | 1.47621 | 1.47687 | 0.00000 | ||
5214 | 2009.11.02 04:42 | close | 2607 | 0.10 | 1.47636 | 1.47687 | 0.00000 | -1.50 | 5833.70 |
5215 | 2009.11.02 04:42 | sell | 2608 | 0.10 | 1.47621 | 1.47687 | 0.00000 | ||
5216 | 2009.11.02 04:42 | close | 2608 | 0.10 | 1.47636 | 1.47687 | 0.00000 | -1.50 | 5832.20 |
5217 | 2009.11.02 04:42 | sell | 2609 | 0.10 | 1.47621 | 1.47687 | 0.00000 | ||
5218 | 2009.11.02 04:42 | close | 2609 | 0.10 | 1.47636 | 1.47687 | 0.00000 | -1.50 | 5830.70 |
5219 | 2009.11.02 04:42 | sell | 2610 | 0.10 | 1.47621 | 1.47687 | 0.00000 | ||
5220 | 2009.11.02 04:42 | close | 2610 | 0.10 | 1.47636 | 1.47687 | 0.00000 | -1.50 | 5829.20 |
5221 | 2009.11.02 04:42 | sell | 2611 | 0.10 | 1.47621 | 1.47687 | 0.00000 | ||
5222 | 2009.11.02 04:42 | close | 2611 | 0.10 | 1.47636 | 1.47687 | 0.00000 | -1.50 | 5827.70 |
5223 | 2009.11.02 04:42 | sell | 2612 | 0.10 | 1.47621 | 1.47687 | 0.00000 | ||
5224 | 2009.11.02 04:42 | close | 2612 | 0.10 | 1.47638 | 1.47687 | 0.00000 | -1.70 | 5826.00 |
5225 | 2009.11.02 04:42 | sell | 2613 | 0.10 | 1.47621 | 1.47687 | 0.00000 | ||
5226 | 2009.11.02 04:42 | close | 2613 | 0.10 | 1.47638 | 1.47687 | 0.00000 | -1.70 | 5824.30 |
5227 | 2009.11.02 04:42 | sell | 2614 | 0.10 | 1.47621 | 1.47687 | 0.00000 | ||
5228 | 2009.11.02 04:42 | close | 2614 | 0.10 | 1.47638 | 1.47687 | 0.00000 | -1.70 | 5822.60 |
5229 | 2009.11.02 04:42 | sell | 2615 | 0.10 | 1.47621 | 1.47687 | 0.00000 | ||
5230 | 2009.11.02 04:42 | close | 2615 | 0.10 | 1.47638 | 1.47687 | 0.00000 | -1.70 | 5820.90 |
5231 | 2009.11.02 04:42 | sell | 2616 | 0.10 | 1.47621 | 1.47687 | 0.00000 | ||
5232 | 2009.11.02 04:42 | close | 2616 | 0.10 | 1.47638 | 1.47687 | 0.00000 | -1.70 | 5819.20 |
5233 | 2009.11.02 04:42 | sell | 2617 | 0.10 | 1.47621 | 1.47687 | 0.00000 | ||
5234 | 2009.11.02 04:42 | close | 2617 | 0.10 | 1.47639 | 1.47687 | 0.00000 | -1.80 | 5817.40 |
5235 | 2009.11.02 04:42 | sell | 2618 | 0.10 | 1.47622 | 1.47688 | 0.00000 | ||
5236 | 2009.11.02 04:42 | close | 2618 | 0.10 | 1.47639 | 1.47688 | 0.00000 | -1.70 | 5815.70 |
5237 | 2009.11.02 04:42 | sell | 2619 | 0.10 | 1.47622 | 1.47688 | 0.00000 | ||
5238 | 2009.11.02 04:42 | close | 2619 | 0.10 | 1.47639 | 1.47688 | 0.00000 | -1.70 | 5814.00 |
5239 | 2009.11.02 04:42 | sell | 2620 | 0.10 | 1.47622 | 1.47688 | 0.00000 | ||
5240 | 2009.11.02 04:42 | close | 2620 | 0.10 | 1.47639 | 1.47688 | 0.00000 | -1.70 | 5812.30 |
5241 | 2009.11.02 04:42 | sell | 2621 | 0.10 | 1.47622 | 1.47688 | 0.00000 | ||
5242 | 2009.11.02 04:42 | close | 2621 | 0.10 | 1.47639 | 1.47688 | 0.00000 | -1.70 | 5810.60 |
5243 | 2009.11.02 04:42 | sell | 2622 | 0.10 | 1.47622 | 1.47688 | 0.00000 | ||
5244 | 2009.11.02 04:42 | close | 2622 | 0.10 | 1.47639 | 1.47688 | 0.00000 | -1.70 | 5808.90 |
5245 | 2009.11.02 04:42 | sell | 2623 | 0.10 | 1.47624 | 1.47690 | 0.00000 | ||
5246 | 2009.11.02 04:42 | close | 2623 | 0.10 | 1.47639 | 1.47690 | 0.00000 | -1.50 | 5807.40 |
5247 | 2009.11.02 04:42 | sell | 2624 | 0.10 | 1.47624 | 1.47690 | 0.00000 | ||
5248 | 2009.11.02 04:42 | close | 2624 | 0.10 | 1.47639 | 1.47690 | 0.00000 | -1.50 | 5805.90 |
5249 | 2009.11.02 04:42 | sell | 2625 | 0.10 | 1.47624 | 1.47690 | 0.00000 | ||
5250 | 2009.11.02 04:42 | close | 2625 | 0.10 | 1.47639 | 1.47690 | 0.00000 | -1.50 | 5804.40 |
5251 | 2009.11.02 04:42 | sell | 2626 | 0.10 | 1.47624 | 1.47690 | 0.00000 | ||
5252 | 2009.11.02 04:42 | close | 2626 | 0.10 | 1.47639 | 1.47690 | 0.00000 | -1.50 | 5802.90 |
5253 | 2009.11.02 04:42 | sell | 2627 | 0.10 | 1.47624 | 1.47690 | 0.00000 | ||
5254 | 2009.11.02 04:42 | close | 2627 | 0.10 | 1.47639 | 1.47690 | 0.00000 | -1.50 | 5801.40 |
5255 | 2009.11.02 04:42 | sell | 2628 | 0.10 | 1.47625 | 1.47691 | 0.00000 | ||
5256 | 2009.11.02 04:42 | close | 2628 | 0.10 | 1.47640 | 1.47691 | 0.00000 | -1.50 | 5799.90 |
5257 | 2009.11.02 04:42 | sell | 2629 | 0.10 | 1.47625 | 1.47691 | 0.00000 | ||
5258 | 2009.11.02 04:42 | close | 2629 | 0.10 | 1.47640 | 1.47691 | 0.00000 | -1.50 | 5798.40 |
5259 | 2009.11.02 04:42 | sell | 2630 | 0.10 | 1.47625 | 1.47691 | 0.00000 | ||
5260 | 2009.11.02 04:42 | close | 2630 | 0.10 | 1.47640 | 1.47691 | 0.00000 | -1.50 | 5796.90 |
5261 | 2009.11.02 04:42 | sell | 2631 | 0.10 | 1.47625 | 1.47691 | 0.00000 | ||
5262 | 2009.11.02 04:42 | close | 2631 | 0.10 | 1.47640 | 1.47691 | 0.00000 | -1.50 | 5795.40 |
5263 | 2009.11.02 04:42 | sell | 2632 | 0.10 | 1.47625 | 1.47691 | 0.00000 | ||
5264 | 2009.11.02 04:42 | close | 2632 | 0.10 | 1.47640 | 1.47691 | 0.00000 | -1.50 | 5793.90 |
5265 | 2009.11.02 04:42 | sell | 2633 | 0.10 | 1.47625 | 1.47691 | 0.00000 | ||
5266 | 2009.11.02 04:42 | close | 2633 | 0.10 | 1.47642 | 1.47691 | 0.00000 | -1.70 | 5792.20 |
5267 | 2009.11.02 04:42 | sell | 2634 | 0.10 | 1.47625 | 1.47691 | 0.00000 | ||
5268 | 2009.11.02 04:42 | close | 2634 | 0.10 | 1.47642 | 1.47691 | 0.00000 | -1.70 | 5790.50 |
5269 | 2009.11.02 04:43 | sell | 2635 | 0.10 | 1.47625 | 1.47691 | 0.00000 | ||
5270 | 2009.11.02 04:43 | close | 2635 | 0.10 | 1.47642 | 1.47691 | 0.00000 | -1.70 | 5788.80 |
5271 | 2009.11.02 04:43 | sell | 2636 | 0.10 | 1.47625 | 1.47691 | 0.00000 | ||
5272 | 2009.11.02 04:43 | close | 2636 | 0.10 | 1.47642 | 1.47691 | 0.00000 | -1.70 | 5787.10 |
5273 | 2009.11.02 04:43 | sell | 2637 | 0.10 | 1.47625 | 1.47691 | 0.00000 | ||
5274 | 2009.11.02 04:43 | close | 2637 | 0.10 | 1.47642 | 1.47691 | 0.00000 | -1.70 | 5785.40 |
5275 | 2009.11.02 04:43 | sell | 2638 | 0.10 | 1.47625 | 1.47691 | 0.00000 | ||
5276 | 2009.11.02 04:43 | close | 2638 | 0.10 | 1.47643 | 1.47691 | 0.00000 | -1.80 | 5783.60 |
5277 | 2009.11.02 04:43 | sell | 2639 | 0.10 | 1.47626 | 1.47692 | 0.00000 | ||
5278 | 2009.11.02 04:43 | close | 2639 | 0.10 | 1.47643 | 1.47692 | 0.00000 | -1.70 | 5781.90 |
5279 | 2009.11.02 04:43 | sell | 2640 | 0.10 | 1.47626 | 1.47692 | 0.00000 | ||
5280 | 2009.11.02 04:43 | close | 2640 | 0.10 | 1.47643 | 1.47692 | 0.00000 | -1.70 | 5780.20 |
5281 | 2009.11.02 04:43 | sell | 2641 | 0.10 | 1.47626 | 1.47692 | 0.00000 | ||
5282 | 2009.11.02 04:43 | close | 2641 | 0.10 | 1.47643 | 1.47692 | 0.00000 | -1.70 | 5778.50 |
5283 | 2009.11.02 04:43 | sell | 2642 | 0.10 | 1.47626 | 1.47692 | 0.00000 | ||
5284 | 2009.11.02 04:43 | close | 2642 | 0.10 | 1.47643 | 1.47692 | 0.00000 | -1.70 | 5776.80 |
5285 | 2009.11.02 04:43 | sell | 2643 | 0.10 | 1.47626 | 1.47692 | 0.00000 | ||
5286 | 2009.11.02 04:43 | close | 2643 | 0.10 | 1.47643 | 1.47692 | 0.00000 | -1.70 | 5775.10 |
5287 | 2009.11.02 04:43 | sell | 2644 | 0.10 | 1.47628 | 1.47694 | 0.00000 | ||
5288 | 2009.11.02 04:43 | close | 2644 | 0.10 | 1.47643 | 1.47694 | 0.00000 | -1.50 | 5773.60 |
5289 | 2009.11.02 04:43 | sell | 2645 | 0.10 | 1.47628 | 1.47694 | 0.00000 | ||
5290 | 2009.11.02 04:43 | close | 2645 | 0.10 | 1.47643 | 1.47694 | 0.00000 | -1.50 | 5772.10 |
5291 | 2009.11.02 04:43 | sell | 2646 | 0.10 | 1.47628 | 1.47694 | 0.00000 | ||
5292 | 2009.11.02 04:43 | close | 2646 | 0.10 | 1.47643 | 1.47694 | 0.00000 | -1.50 | 5770.60 |
5293 | 2009.11.02 04:43 | sell | 2647 | 0.10 | 1.47628 | 1.47694 | 0.00000 | ||
5294 | 2009.11.02 04:43 | close | 2647 | 0.10 | 1.47643 | 1.47694 | 0.00000 | -1.50 | 5769.10 |
5295 | 2009.11.02 04:43 | sell | 2648 | 0.10 | 1.47628 | 1.47694 | 0.00000 | ||
5296 | 2009.11.02 04:43 | close | 2648 | 0.10 | 1.47643 | 1.47694 | 0.00000 | -1.50 | 5767.60 |
5297 | 2009.11.02 04:43 | sell | 2649 | 0.10 | 1.47629 | 1.47695 | 0.00000 | ||
5298 | 2009.11.02 04:43 | close | 2649 | 0.10 | 1.47644 | 1.47695 | 0.00000 | -1.50 | 5766.10 |
5299 | 2009.11.02 04:43 | sell | 2650 | 0.10 | 1.47629 | 1.47695 | 0.00000 | ||
5300 | 2009.11.02 04:43 | close | 2650 | 0.10 | 1.47644 | 1.47695 | 0.00000 | -1.50 | 5764.60 |
5301 | 2009.11.02 04:43 | sell | 2651 | 0.10 | 1.47629 | 1.47695 | 0.00000 | ||
5302 | 2009.11.02 04:43 | close | 2651 | 0.10 | 1.47644 | 1.47695 | 0.00000 | -1.50 | 5763.10 |
5303 | 2009.11.02 04:43 | sell | 2652 | 0.10 | 1.47629 | 1.47695 | 0.00000 | ||
5304 | 2009.11.02 04:43 | close | 2652 | 0.10 | 1.47644 | 1.47695 | 0.00000 | -1.50 | 5761.60 |
5305 | 2009.11.02 04:43 | sell | 2653 | 0.10 | 1.47629 | 1.47695 | 0.00000 | ||
5306 | 2009.11.02 04:43 | close | 2653 | 0.10 | 1.47644 | 1.47695 | 0.00000 | -1.50 | 5760.10 |
5307 | 2009.11.02 04:43 | sell | 2654 | 0.10 | 1.47629 | 1.47695 | 0.00000 | ||
5308 | 2009.11.02 04:43 | close | 2654 | 0.10 | 1.47646 | 1.47695 | 0.00000 | -1.70 | 5758.40 |
5309 | 2009.11.02 04:43 | sell | 2655 | 0.10 | 1.47629 | 1.47695 | 0.00000 | ||
5310 | 2009.11.02 04:43 | close | 2655 | 0.10 | 1.47646 | 1.47695 | 0.00000 | -1.70 | 5756.70 |
5311 | 2009.11.02 04:43 | sell | 2656 | 0.10 | 1.47629 | 1.47695 | 0.00000 | ||
5312 | 2009.11.02 04:43 | close | 2656 | 0.10 | 1.47646 | 1.47695 | 0.00000 | -1.70 | 5755.00 |
5313 | 2009.11.02 04:43 | sell | 2657 | 0.10 | 1.47629 | 1.47695 | 0.00000 | ||
5314 | 2009.11.02 04:43 | close | 2657 | 0.10 | 1.47646 | 1.47695 | 0.00000 | -1.70 | 5753.30 |
5315 | 2009.11.02 04:43 | sell | 2658 | 0.10 | 1.47629 | 1.47695 | 0.00000 | ||
5316 | 2009.11.02 04:43 | close | 2658 | 0.10 | 1.47646 | 1.47695 | 0.00000 | -1.70 | 5751.60 |
5317 | 2009.11.02 04:43 | sell | 2659 | 0.10 | 1.47629 | 1.47695 | 0.00000 | ||
5318 | 2009.11.02 04:43 | close | 2659 | 0.10 | 1.47647 | 1.47695 | 0.00000 | -1.80 | 5749.80 |
5319 | 2009.11.02 04:43 | sell | 2660 | 0.10 | 1.47630 | 1.47696 | 0.00000 | ||
5320 | 2009.11.02 04:43 | close | 2660 | 0.10 | 1.47647 | 1.47696 | 0.00000 | -1.70 | 5748.10 |
5321 | 2009.11.02 04:43 | sell | 2661 | 0.10 | 1.47630 | 1.47696 | 0.00000 | ||
5322 | 2009.11.02 04:43 | close | 2661 | 0.10 | 1.47647 | 1.47696 | 0.00000 | -1.70 | 5746.40 |
5323 | 2009.11.02 04:43 | sell | 2662 | 0.10 | 1.47630 | 1.47696 | 0.00000 | ||
5324 | 2009.11.02 04:43 | close | 2662 | 0.10 | 1.47647 | 1.47696 | 0.00000 | -1.70 | 5744.70 |
5325 | 2009.11.02 04:43 | sell | 2663 | 0.10 | 1.47630 | 1.47696 | 0.00000 | ||
5326 | 2009.11.02 04:43 | close | 2663 | 0.10 | 1.47647 | 1.47696 | 0.00000 | -1.70 | 5743.00 |
5327 | 2009.11.02 04:44 | sell | 2664 | 0.10 | 1.47630 | 1.47696 | 0.00000 | ||
5328 | 2009.11.02 04:46 | close | 2664 | 0.10 | 1.47647 | 1.47696 | 0.00000 | -1.70 | 5741.30 |
5329 | 2009.11.02 04:46 | sell | 2665 | 0.10 | 1.47630 | 1.47696 | 0.00000 | ||
5330 | 2009.11.02 04:46 | close | 2665 | 0.10 | 1.47647 | 1.47696 | 0.00000 | -1.70 | 5739.60 |
5331 | 2009.11.02 04:46 | sell | 2666 | 0.10 | 1.47630 | 1.47696 | 0.00000 | ||
5332 | 2009.11.02 04:46 | close | 2666 | 0.10 | 1.47645 | 1.47696 | 0.00000 | -1.50 | 5738.10 |
5333 | 2009.11.02 04:46 | sell | 2667 | 0.10 | 1.47630 | 1.47696 | 0.00000 | ||
5334 | 2009.11.02 04:46 | close | 2667 | 0.10 | 1.47645 | 1.47696 | 0.00000 | -1.50 | 5736.60 |
5335 | 2009.11.02 04:46 | sell | 2668 | 0.10 | 1.47628 | 1.47694 | 0.00000 | ||
5336 | 2009.11.02 04:46 | close | 2668 | 0.10 | 1.47645 | 1.47694 | 0.00000 | -1.70 | 5734.90 |
5337 | 2009.11.02 04:46 | sell | 2669 | 0.10 | 1.47627 | 1.47693 | 0.00000 | ||
5338 | 2009.11.02 04:46 | close | 2669 | 0.10 | 1.47644 | 1.47693 | 0.00000 | -1.70 | 5733.20 |
5339 | 2009.11.02 04:46 | sell | 2670 | 0.10 | 1.47627 | 1.47693 | 0.00000 | ||
5340 | 2009.11.02 04:46 | close | 2670 | 0.10 | 1.47644 | 1.47693 | 0.00000 | -1.70 | 5731.50 |
5341 | 2009.11.02 04:46 | sell | 2671 | 0.10 | 1.47626 | 1.47692 | 0.00000 | ||
5342 | 2009.11.02 04:46 | close | 2671 | 0.10 | 1.47643 | 1.47692 | 0.00000 | -1.70 | 5729.80 |
5343 | 2009.11.02 04:46 | sell | 2672 | 0.10 | 1.47626 | 1.47692 | 0.00000 | ||
5344 | 2009.11.02 04:46 | close | 2672 | 0.10 | 1.47643 | 1.47692 | 0.00000 | -1.70 | 5728.10 |
5345 | 2009.11.02 04:46 | sell | 2673 | 0.10 | 1.47625 | 1.47691 | 0.00000 | ||
5346 | 2009.11.02 04:47 | close | 2673 | 0.10 | 1.47642 | 1.47691 | 0.00000 | -1.70 | 5726.40 |
5347 | 2009.11.02 04:47 | sell | 2674 | 0.10 | 1.47625 | 1.47691 | 0.00000 | ||
5348 | 2009.11.02 04:47 | close | 2674 | 0.10 | 1.47640 | 1.47691 | 0.00000 | -1.50 | 5724.90 |
5349 | 2009.11.02 04:47 | sell | 2675 | 0.10 | 1.47625 | 1.47691 | 0.00000 | ||
5350 | 2009.11.02 04:47 | close | 2675 | 0.10 | 1.47640 | 1.47691 | 0.00000 | -1.50 | 5723.40 |
5351 | 2009.11.02 04:47 | sell | 2676 | 0.10 | 1.47623 | 1.47689 | 0.00000 | ||
5352 | 2009.11.02 04:47 | close | 2676 | 0.10 | 1.47640 | 1.47689 | 0.00000 | -1.70 | 5721.70 |
5353 | 2009.11.02 04:47 | sell | 2677 | 0.10 | 1.47623 | 1.47689 | 0.00000 | ||
5354 | 2009.11.02 04:47 | close | 2677 | 0.10 | 1.47638 | 1.47689 | 0.00000 | -1.50 | 5720.20 |
5355 | 2009.11.02 04:47 | sell | 2678 | 0.10 | 1.47623 | 1.47689 | 0.00000 | ||
5356 | 2009.11.02 04:47 | close | 2678 | 0.10 | 1.47637 | 1.47689 | 0.00000 | -1.40 | 5718.80 |
5357 | 2009.11.02 04:47 | sell | 2679 | 0.10 | 1.47622 | 1.47688 | 0.00000 | ||
5358 | 2009.11.02 04:47 | close | 2679 | 0.10 | 1.47637 | 1.47688 | 0.00000 | -1.50 | 5717.30 |
5359 | 2009.11.02 04:47 | sell | 2680 | 0.10 | 1.47622 | 1.47688 | 0.00000 | ||
5360 | 2009.11.02 04:47 | close | 2680 | 0.10 | 1.47636 | 1.47688 | 0.00000 | -1.40 | 5715.90 |
5361 | 2009.11.02 04:47 | sell | 2681 | 0.10 | 1.47621 | 1.47687 | 0.00000 | ||
5362 | 2009.11.02 04:47 | close | 2681 | 0.10 | 1.47636 | 1.47687 | 0.00000 | -1.50 | 5714.40 |
5363 | 2009.11.02 04:47 | sell | 2682 | 0.10 | 1.47621 | 1.47687 | 0.00000 | ||
5364 | 2009.11.02 04:47 | close | 2682 | 0.10 | 1.47635 | 1.47687 | 0.00000 | -1.40 | 5713.00 |
5365 | 2009.11.02 04:47 | sell | 2683 | 0.10 | 1.47620 | 1.47686 | 0.00000 | ||
5366 | 2009.11.02 04:47 | close | 2683 | 0.10 | 1.47635 | 1.47686 | 0.00000 | -1.50 | 5711.50 |
5367 | 2009.11.02 04:47 | sell | 2684 | 0.10 | 1.47618 | 1.47684 | 0.00000 | ||
5368 | 2009.11.02 04:47 | close | 2684 | 0.10 | 1.47635 | 1.47684 | 0.00000 | -1.70 | 5709.80 |
5369 | 2009.11.02 04:47 | sell | 2685 | 0.10 | 1.47618 | 1.47684 | 0.00000 | ||
5370 | 2009.11.02 04:47 | close | 2685 | 0.10 | 1.47633 | 1.47684 | 0.00000 | -1.50 | 5708.30 |
5371 | 2009.11.02 04:47 | sell | 2686 | 0.10 | 1.47618 | 1.47684 | 0.00000 | ||
5372 | 2009.11.02 04:47 | close | 2686 | 0.10 | 1.47632 | 1.47684 | 0.00000 | -1.40 | 5706.90 |
5373 | 2009.11.02 04:47 | sell | 2687 | 0.10 | 1.47617 | 1.47683 | 0.00000 | ||
5374 | 2009.11.02 04:47 | close | 2687 | 0.10 | 1.47632 | 1.47683 | 0.00000 | -1.50 | 5705.40 |
5375 | 2009.11.02 04:47 | sell | 2688 | 0.10 | 1.47617 | 1.47683 | 0.00000 | ||
5376 | 2009.11.02 04:47 | close | 2688 | 0.10 | 1.47631 | 1.47683 | 0.00000 | -1.40 | 5704.00 |
5377 | 2009.11.02 04:47 | sell | 2689 | 0.10 | 1.47616 | 1.47682 | 0.00000 | ||
5378 | 2009.11.02 04:47 | close | 2689 | 0.10 | 1.47631 | 1.47682 | 0.00000 | -1.50 | 5702.50 |
5379 | 2009.11.02 04:47 | sell | 2690 | 0.10 | 1.47616 | 1.47682 | 0.00000 | ||
5380 | 2009.11.02 04:47 | close | 2690 | 0.10 | 1.47630 | 1.47682 | 0.00000 | -1.40 | 5701.10 |
5381 | 2009.11.02 04:47 | sell | 2691 | 0.10 | 1.47615 | 1.47681 | 0.00000 | ||
5382 | 2009.11.02 04:47 | close | 2691 | 0.10 | 1.47630 | 1.47681 | 0.00000 | -1.50 | 5699.60 |
5383 | 2009.11.02 04:47 | sell | 2692 | 0.10 | 1.47613 | 1.47679 | 0.00000 | ||
5384 | 2009.11.02 04:47 | close | 2692 | 0.10 | 1.47630 | 1.47679 | 0.00000 | -1.70 | 5697.90 |
5385 | 2009.11.02 04:47 | sell | 2693 | 0.10 | 1.47613 | 1.47679 | 0.00000 | ||
5386 | 2009.11.02 04:47 | close | 2693 | 0.10 | 1.47628 | 1.47679 | 0.00000 | -1.50 | 5696.40 |
5387 | 2009.11.02 04:47 | sell | 2694 | 0.10 | 1.47613 | 1.47679 | 0.00000 | ||
5388 | 2009.11.02 04:47 | close | 2694 | 0.10 | 1.47628 | 1.47679 | 0.00000 | -1.50 | 5694.90 |
5389 | 2009.11.02 04:47 | sell | 2695 | 0.10 | 1.47611 | 1.47677 | 0.00000 | ||
5390 | 2009.11.02 04:47 | close | 2695 | 0.10 | 1.47628 | 1.47677 | 0.00000 | -1.70 | 5693.20 |
5391 | 2009.11.02 04:47 | sell | 2696 | 0.10 | 1.47610 | 1.47676 | 0.00000 | ||
5392 | 2009.11.02 04:47 | close | 2696 | 0.10 | 1.47627 | 1.47676 | 0.00000 | -1.70 | 5691.50 |
5393 | 2009.11.02 04:47 | sell | 2697 | 0.10 | 1.47610 | 1.47676 | 0.00000 | ||
5394 | 2009.11.02 04:47 | close | 2697 | 0.10 | 1.47627 | 1.47676 | 0.00000 | -1.70 | 5689.80 |
5395 | 2009.11.02 04:47 | sell | 2698 | 0.10 | 1.47609 | 1.47675 | 0.00000 | ||
5396 | 2009.11.02 04:47 | close | 2698 | 0.10 | 1.47626 | 1.47675 | 0.00000 | -1.70 | 5688.10 |
5397 | 2009.11.02 04:47 | sell | 2699 | 0.10 | 1.47609 | 1.47675 | 0.00000 | ||
5398 | 2009.11.02 04:48 | close | 2699 | 0.10 | 1.47626 | 1.47675 | 0.00000 | -1.70 | 5686.40 |
5399 | 2009.11.02 04:48 | sell | 2700 | 0.10 | 1.47608 | 1.47674 | 0.00000 | ||
5400 | 2009.11.02 04:48 | close | 2700 | 0.10 | 1.47625 | 1.47674 | 0.00000 | -1.70 | 5684.70 |
5401 | 2009.11.02 04:48 | sell | 2701 | 0.10 | 1.47608 | 1.47674 | 0.00000 | ||
5402 | 2009.11.02 04:48 | close | 2701 | 0.10 | 1.47623 | 1.47674 | 0.00000 | -1.50 | 5683.20 |
5403 | 2009.11.02 04:48 | sell | 2702 | 0.10 | 1.47608 | 1.47674 | 0.00000 | ||
5404 | 2009.11.02 04:48 | close | 2702 | 0.10 | 1.47623 | 1.47674 | 0.00000 | -1.50 | 5681.70 |
5405 | 2009.11.02 04:48 | sell | 2703 | 0.10 | 1.47606 | 1.47672 | 0.00000 | ||
5406 | 2009.11.02 04:48 | close | 2703 | 0.10 | 1.47623 | 1.47672 | 0.00000 | -1.70 | 5680.00 |
5407 | 2009.11.02 04:48 | sell | 2704 | 0.10 | 1.47605 | 1.47671 | 0.00000 | ||
5408 | 2009.11.02 04:48 | close | 2704 | 0.10 | 1.47622 | 1.47671 | 0.00000 | -1.70 | 5678.30 |
5409 | 2009.11.02 04:48 | sell | 2705 | 0.10 | 1.47605 | 1.47671 | 0.00000 | ||
5410 | 2009.11.02 04:48 | close | 2705 | 0.10 | 1.47622 | 1.47671 | 0.00000 | -1.70 | 5676.60 |
5411 | 2009.11.02 04:48 | sell | 2706 | 0.10 | 1.47604 | 1.47670 | 0.00000 | ||
5412 | 2009.11.02 04:48 | close | 2706 | 0.10 | 1.47621 | 1.47670 | 0.00000 | -1.70 | 5674.90 |
5413 | 2009.11.02 04:48 | sell | 2707 | 0.10 | 1.47604 | 1.47670 | 0.00000 | ||
5414 | 2009.11.02 04:48 | close | 2707 | 0.10 | 1.47621 | 1.47670 | 0.00000 | -1.70 | 5673.20 |
5415 | 2009.11.02 04:48 | sell | 2708 | 0.10 | 1.47603 | 1.47669 | 0.00000 | ||
5416 | 2009.11.02 04:48 | close | 2708 | 0.10 | 1.47620 | 1.47669 | 0.00000 | -1.70 | 5671.50 |
5417 | 2009.11.02 04:48 | sell | 2709 | 0.10 | 1.47603 | 1.47669 | 0.00000 | ||
5418 | 2009.11.02 04:48 | close | 2709 | 0.10 | 1.47618 | 1.47669 | 0.00000 | -1.50 | 5670.00 |
5419 | 2009.11.02 04:48 | sell | 2710 | 0.10 | 1.47603 | 1.47669 | 0.00000 | ||
5420 | 2009.11.02 04:48 | close | 2710 | 0.10 | 1.47618 | 1.47669 | 0.00000 | -1.50 | 5668.50 |
5421 | 2009.11.02 04:48 | sell | 2711 | 0.10 | 1.47601 | 1.47667 | 0.00000 | ||
5422 | 2009.11.02 04:48 | close | 2711 | 0.10 | 1.47618 | 1.47667 | 0.00000 | -1.70 | 5666.80 |
5423 | 2009.11.02 04:48 | sell | 2712 | 0.10 | 1.47601 | 1.47667 | 0.00000 | ||
5424 | 2009.11.02 04:48 | close | 2712 | 0.10 | 1.47616 | 1.47667 | 0.00000 | -1.50 | 5665.30 |
5425 | 2009.11.02 04:48 | sell | 2713 | 0.10 | 1.47601 | 1.47667 | 0.00000 | ||
5426 | 2009.11.02 04:48 | close | 2713 | 0.10 | 1.47615 | 1.47667 | 0.00000 | -1.40 | 5663.90 |
5427 | 2009.11.02 04:48 | sell | 2714 | 0.10 | 1.47600 | 1.47666 | 0.00000 | ||
5428 | 2009.11.02 04:48 | close | 2714 | 0.10 | 1.47615 | 1.47666 | 0.00000 | -1.50 | 5662.40 |
5429 | 2009.11.02 04:48 | sell | 2715 | 0.10 | 1.47600 | 1.47666 | 0.00000 | ||
5430 | 2009.11.02 04:48 | close | 2715 | 0.10 | 1.47614 | 1.47666 | 0.00000 | -1.40 | 5661.00 |
5431 | 2009.11.02 04:48 | sell | 2716 | 0.10 | 1.47599 | 1.47665 | 0.00000 | ||
5432 | 2009.11.02 04:48 | close | 2716 | 0.10 | 1.47614 | 1.47665 | 0.00000 | -1.50 | 5659.50 |
5433 | 2009.11.02 04:48 | sell | 2717 | 0.10 | 1.47597 | 1.47663 | 0.00000 | ||
5434 | 2009.11.02 04:48 | close | 2717 | 0.10 | 1.47614 | 1.47663 | 0.00000 | -1.70 | 5657.80 |
5435 | 2009.11.02 04:48 | sell | 2718 | 0.10 | 1.47597 | 1.47663 | 0.00000 | ||
5436 | 2009.11.02 04:48 | close | 2718 | 0.10 | 1.47612 | 1.47663 | 0.00000 | -1.50 | 5656.30 |
5437 | 2009.11.02 04:48 | sell | 2719 | 0.10 | 1.47597 | 1.47663 | 0.00000 | ||
5438 | 2009.11.02 04:48 | close | 2719 | 0.10 | 1.47612 | 1.47663 | 0.00000 | -1.50 | 5654.80 |
5439 | 2009.11.02 04:48 | sell | 2720 | 0.10 | 1.47595 | 1.47661 | 0.00000 | ||
5440 | 2009.11.02 04:48 | close | 2720 | 0.10 | 1.47612 | 1.47661 | 0.00000 | -1.70 | 5653.10 |
5441 | 2009.11.02 04:48 | sell | 2721 | 0.10 | 1.47594 | 1.47660 | 0.00000 | ||
5442 | 2009.11.02 04:48 | close | 2721 | 0.10 | 1.47611 | 1.47660 | 0.00000 | -1.70 | 5651.40 |
5443 | 2009.11.02 04:48 | sell | 2722 | 0.10 | 1.47594 | 1.47660 | 0.00000 | ||
5444 | 2009.11.02 04:48 | close | 2722 | 0.10 | 1.47611 | 1.47660 | 0.00000 | -1.70 | 5649.70 |
5445 | 2009.11.02 04:48 | sell | 2723 | 0.10 | 1.47593 | 1.47659 | 0.00000 | ||
5446 | 2009.11.02 04:48 | close | 2723 | 0.10 | 1.47610 | 1.47659 | 0.00000 | -1.70 | 5648.00 |
5447 | 2009.11.02 04:48 | sell | 2724 | 0.10 | 1.47593 | 1.47659 | 0.00000 | ||
5448 | 2009.11.02 04:48 | close | 2724 | 0.10 | 1.47610 | 1.47659 | 0.00000 | -1.70 | 5646.30 |
5449 | 2009.11.02 04:48 | sell | 2725 | 0.10 | 1.47592 | 1.47658 | 0.00000 | ||
5450 | 2009.11.02 04:49 | close | 2725 | 0.10 | 1.47609 | 1.47658 | 0.00000 | -1.70 | 5644.60 |
5451 | 2009.11.02 04:49 | sell | 2726 | 0.10 | 1.47592 | 1.47658 | 0.00000 | ||
5452 | 2009.11.02 04:49 | close | 2726 | 0.10 | 1.47607 | 1.47658 | 0.00000 | -1.50 | 5643.10 |
5453 | 2009.11.02 04:49 | sell | 2727 | 0.10 | 1.47592 | 1.47658 | 0.00000 | ||
5454 | 2009.11.02 04:49 | close | 2727 | 0.10 | 1.47607 | 1.47658 | 0.00000 | -1.50 | 5641.60 |
5455 | 2009.11.02 04:49 | sell | 2728 | 0.10 | 1.47590 | 1.47656 | 0.00000 | ||
5456 | 2009.11.02 04:49 | close | 2728 | 0.10 | 1.47607 | 1.47656 | 0.00000 | -1.70 | 5639.90 |
5457 | 2009.11.02 04:49 | sell | 2729 | 0.10 | 1.47590 | 1.47656 | 0.00000 | ||
5458 | 2009.11.02 04:49 | close | 2729 | 0.10 | 1.47605 | 1.47656 | 0.00000 | -1.50 | 5638.40 |
5459 | 2009.11.02 04:49 | sell | 2730 | 0.10 | 1.47590 | 1.47656 | 0.00000 | ||
5460 | 2009.11.02 04:49 | close | 2730 | 0.10 | 1.47604 | 1.47656 | 0.00000 | -1.40 | 5637.00 |
5461 | 2009.11.02 04:49 | sell | 2731 | 0.10 | 1.47589 | 1.47655 | 0.00000 | ||
5462 | 2009.11.02 04:49 | close | 2731 | 0.10 | 1.47604 | 1.47655 | 0.00000 | -1.50 | 5635.50 |
5463 | 2009.11.02 04:49 | sell | 2732 | 0.10 | 1.47589 | 1.47655 | 0.00000 | ||
5464 | 2009.11.02 04:49 | close | 2732 | 0.10 | 1.47603 | 1.47655 | 0.00000 | -1.40 | 5634.10 |
5465 | 2009.11.02 04:49 | sell | 2733 | 0.10 | 1.47588 | 1.47654 | 0.00000 | ||
5466 | 2009.11.02 04:49 | close | 2733 | 0.10 | 1.47603 | 1.47654 | 0.00000 | -1.50 | 5632.60 |
5467 | 2009.11.02 04:49 | sell | 2734 | 0.10 | 1.47588 | 1.47654 | 0.00000 | ||
5468 | 2009.11.02 04:49 | close | 2734 | 0.10 | 1.47602 | 1.47654 | 0.00000 | -1.40 | 5631.20 |
5469 | 2009.11.02 04:49 | sell | 2735 | 0.10 | 1.47587 | 1.47653 | 0.00000 | ||
5470 | 2009.11.02 04:49 | close | 2735 | 0.10 | 1.47602 | 1.47653 | 0.00000 | -1.50 | 5629.70 |
5471 | 2009.11.02 04:49 | sell | 2736 | 0.10 | 1.47585 | 1.47651 | 0.00000 | ||
5472 | 2009.11.02 04:49 | close | 2736 | 0.10 | 1.47602 | 1.47651 | 0.00000 | -1.70 | 5628.00 |
5473 | 2009.11.02 04:49 | sell | 2737 | 0.10 | 1.47585 | 1.47651 | 0.00000 | ||
5474 | 2009.11.02 04:49 | close | 2737 | 0.10 | 1.47600 | 1.47651 | 0.00000 | -1.50 | 5626.50 |
5475 | 2009.11.02 04:49 | sell | 2738 | 0.10 | 1.47585 | 1.47651 | 0.00000 | ||
5476 | 2009.11.02 04:49 | close | 2738 | 0.10 | 1.47599 | 1.47651 | 0.00000 | -1.40 | 5625.10 |
5477 | 2009.11.02 04:49 | sell | 2739 | 0.10 | 1.47584 | 1.47650 | 0.00000 | ||
5478 | 2009.11.02 04:49 | close | 2739 | 0.10 | 1.47599 | 1.47650 | 0.00000 | -1.50 | 5623.60 |
5479 | 2009.11.02 04:49 | sell | 2740 | 0.10 | 1.47584 | 1.47650 | 0.00000 | ||
5480 | 2009.11.02 04:49 | close | 2740 | 0.10 | 1.47598 | 1.47650 | 0.00000 | -1.40 | 5622.20 |
5481 | 2009.11.02 04:49 | sell | 2741 | 0.10 | 1.47583 | 1.47649 | 0.00000 | ||
5482 | 2009.11.02 04:49 | close | 2741 | 0.10 | 1.47598 | 1.47649 | 0.00000 | -1.50 | 5620.70 |
5483 | 2009.11.02 04:49 | sell | 2742 | 0.10 | 1.47583 | 1.47649 | 0.00000 | ||
5484 | 2009.11.02 04:49 | close | 2742 | 0.10 | 1.47597 | 1.47649 | 0.00000 | -1.40 | 5619.30 |
5485 | 2009.11.02 04:49 | sell | 2743 | 0.10 | 1.47582 | 1.47648 | 0.00000 | ||
5486 | 2009.11.02 04:49 | close | 2743 | 0.10 | 1.47597 | 1.47648 | 0.00000 | -1.50 | 5617.80 |
5487 | 2009.11.02 04:49 | sell | 2744 | 0.10 | 1.47580 | 1.47646 | 0.00000 | ||
5488 | 2009.11.02 04:49 | close | 2744 | 0.10 | 1.47597 | 1.47646 | 0.00000 | -1.70 | 5616.10 |
5489 | 2009.11.02 04:49 | sell | 2745 | 0.10 | 1.47580 | 1.47646 | 0.00000 | ||
5490 | 2009.11.02 04:49 | close | 2745 | 0.10 | 1.47595 | 1.47646 | 0.00000 | -1.50 | 5614.60 |
5491 | 2009.11.02 04:49 | sell | 2746 | 0.10 | 1.47580 | 1.47646 | 0.00000 | ||
5492 | 2009.11.02 04:49 | close | 2746 | 0.10 | 1.47595 | 1.47646 | 0.00000 | -1.50 | 5613.10 |
5493 | 2009.11.02 04:49 | sell | 2747 | 0.10 | 1.47578 | 1.47644 | 0.00000 | ||
5494 | 2009.11.02 04:49 | close | 2747 | 0.10 | 1.47595 | 1.47644 | 0.00000 | -1.70 | 5611.40 |
5495 | 2009.11.02 04:49 | sell | 2748 | 0.10 | 1.47577 | 1.47643 | 0.00000 | ||
5496 | 2009.11.02 04:49 | close | 2748 | 0.10 | 1.47594 | 1.47643 | 0.00000 | -1.70 | 5609.70 |
5497 | 2009.11.02 04:49 | sell | 2749 | 0.10 | 1.47577 | 1.47643 | 0.00000 | ||
5498 | 2009.11.02 04:49 | close | 2749 | 0.10 | 1.47594 | 1.47643 | 0.00000 | -1.70 | 5608.00 |
5499 | 2009.11.02 04:49 | sell | 2750 | 0.10 | 1.47576 | 1.47642 | 0.00000 | ||
5500 | 2009.11.02 04:49 | close | 2750 | 0.10 | 1.47593 | 1.47642 | 0.00000 | -1.70 | 5606.30 |
5501 | 2009.11.02 04:50 | sell | 2751 | 0.10 | 1.47576 | 1.47642 | 0.00000 | ||
5502 | 2009.11.02 04:50 | close | 2751 | 0.10 | 1.47591 | 1.47642 | 0.00000 | -1.50 | 5604.80 |
5503 | 2009.11.02 04:50 | sell | 2752 | 0.10 | 1.47576 | 1.47642 | 0.00000 | ||
5504 | 2009.11.02 04:50 | close | 2752 | 0.10 | 1.47591 | 1.47642 | 0.00000 | -1.50 | 5603.30 |
5505 | 2009.11.02 04:50 | sell | 2753 | 0.10 | 1.47574 | 1.47640 | 0.00000 | ||
5506 | 2009.11.02 04:50 | close | 2753 | 0.10 | 1.47591 | 1.47640 | 0.00000 | -1.70 | 5601.60 |
5507 | 2009.11.02 04:50 | sell | 2754 | 0.10 | 1.47574 | 1.47640 | 0.00000 | ||
5508 | 2009.11.02 04:50 | close | 2754 | 0.10 | 1.47589 | 1.47640 | 0.00000 | -1.50 | 5600.10 |
5509 | 2009.11.02 04:50 | sell | 2755 | 0.10 | 1.47574 | 1.47640 | 0.00000 | ||
5510 | 2009.11.02 04:50 | close | 2755 | 0.10 | 1.47588 | 1.47640 | 0.00000 | -1.40 | 5598.70 |
5511 | 2009.11.02 04:50 | sell | 2756 | 0.10 | 1.47573 | 1.47639 | 0.00000 | ||
5512 | 2009.11.02 04:50 | close | 2756 | 0.10 | 1.47588 | 1.47639 | 0.00000 | -1.50 | 5597.20 |
5513 | 2009.11.02 04:50 | sell | 2757 | 0.10 | 1.47573 | 1.47639 | 0.00000 | ||
5514 | 2009.11.02 04:50 | close | 2757 | 0.10 | 1.47587 | 1.47639 | 0.00000 | -1.40 | 5595.80 |
5515 | 2009.11.02 04:50 | sell | 2758 | 0.10 | 1.47572 | 1.47638 | 0.00000 | ||
5516 | 2009.11.02 04:50 | close | 2758 | 0.10 | 1.47587 | 1.47638 | 0.00000 | -1.50 | 5594.30 |
5517 | 2009.11.02 04:50 | sell | 2759 | 0.10 | 1.47572 | 1.47638 | 0.00000 | ||
5518 | 2009.11.02 04:50 | close | 2759 | 0.10 | 1.47586 | 1.47638 | 0.00000 | -1.40 | 5592.90 |
5519 | 2009.11.02 04:50 | sell | 2760 | 0.10 | 1.47571 | 1.47637 | 0.00000 | ||
5520 | 2009.11.02 04:50 | close | 2760 | 0.10 | 1.47586 | 1.47637 | 0.00000 | -1.50 | 5591.40 |
5521 | 2009.11.02 04:50 | sell | 2761 | 0.10 | 1.47569 | 1.47635 | 0.00000 | ||
5522 | 2009.11.02 04:50 | close | 2761 | 0.10 | 1.47586 | 1.47635 | 0.00000 | -1.70 | 5589.70 |
5523 | 2009.11.02 04:50 | sell | 2762 | 0.10 | 1.47569 | 1.47635 | 0.00000 | ||
5524 | 2009.11.02 04:50 | close | 2762 | 0.10 | 1.47584 | 1.47635 | 0.00000 | -1.50 | 5588.20 |
5525 | 2009.11.02 04:50 | sell | 2763 | 0.10 | 1.47569 | 1.47635 | 0.00000 | ||
5526 | 2009.11.02 04:50 | close | 2763 | 0.10 | 1.47584 | 1.47635 | 0.00000 | -1.50 | 5586.70 |
5527 | 2009.11.02 04:50 | sell | 2764 | 0.10 | 1.47567 | 1.47633 | 0.00000 | ||
5528 | 2009.11.02 04:50 | close | 2764 | 0.10 | 1.47584 | 1.47633 | 0.00000 | -1.70 | 5585.00 |
5529 | 2009.11.02 04:50 | sell | 2765 | 0.10 | 1.47566 | 1.47632 | 0.00000 | ||
5530 | 2009.11.02 04:50 | close | 2765 | 0.10 | 1.47583 | 1.47632 | 0.00000 | -1.70 | 5583.30 |
5531 | 2009.11.02 04:50 | sell | 2766 | 0.10 | 1.47566 | 1.47632 | 0.00000 | ||
5532 | 2009.11.02 04:50 | close | 2766 | 0.10 | 1.47583 | 1.47632 | 0.00000 | -1.70 | 5581.60 |
5533 | 2009.11.02 04:50 | sell | 2767 | 0.10 | 1.47565 | 1.47631 | 0.00000 | ||
5534 | 2009.11.02 04:50 | close | 2767 | 0.10 | 1.47582 | 1.47631 | 0.00000 | -1.70 | 5579.90 |
5535 | 2009.11.02 04:50 | sell | 2768 | 0.10 | 1.47565 | 1.47631 | 0.00000 | ||
5536 | 2009.11.02 04:50 | s/l | 2768 | 0.10 | 1.47631 | 1.47631 | 0.00000 | -6.60 | 5573.30 |
5537 | 2009.11.02 04:50 | sell | 2769 | 0.10 | 1.47637 | 1.47703 | 0.00000 | ||
5538 | 2009.11.02 05:00 | close | 2769 | 0.10 | 1.47657 | 1.47703 | 0.00000 | -2.00 | 5571.30 |
5539 | 2009.11.02 05:00 | sell | 2770 | 0.10 | 1.47642 | 1.47708 | 0.00000 | ||
5540 | 2009.11.02 05:00 | close | 2770 | 0.10 | 1.47657 | 1.47708 | 0.00000 | -1.50 | 5569.80 |
5541 | 2009.11.02 05:00 | sell | 2771 | 0.10 | 1.47643 | 1.47709 | 0.00000 | ||
5542 | 2009.11.02 05:00 | close | 2771 | 0.10 | 1.47658 | 1.47709 | 0.00000 | -1.50 | 5568.30 |
5543 | 2009.11.02 05:00 | sell | 2772 | 0.10 | 1.47643 | 1.47709 | 0.00000 | ||
5544 | 2009.11.02 05:00 | close | 2772 | 0.10 | 1.47660 | 1.47709 | 0.00000 | -1.70 | 5566.60 |
5545 | 2009.11.02 05:00 | sell | 2773 | 0.10 | 1.47643 | 1.47709 | 0.00000 | ||
5546 | 2009.11.02 05:00 | close | 2773 | 0.10 | 1.47661 | 1.47709 | 0.00000 | -1.80 | 5564.80 |
5547 | 2009.11.02 05:00 | sell | 2774 | 0.10 | 1.47644 | 1.47710 | 0.00000 | ||
5548 | 2009.11.02 05:00 | close | 2774 | 0.10 | 1.47661 | 1.47710 | 0.00000 | -1.70 | 5563.10 |
5549 | 2009.11.02 05:00 | sell | 2775 | 0.10 | 1.47646 | 1.47712 | 0.00000 | ||
5550 | 2009.11.02 05:00 | close | 2775 | 0.10 | 1.47661 | 1.47712 | 0.00000 | -1.50 | 5561.60 |
5551 | 2009.11.02 05:00 | sell | 2776 | 0.10 | 1.47647 | 1.47713 | 0.00000 | ||
5552 | 2009.11.02 05:00 | close | 2776 | 0.10 | 1.47662 | 1.47713 | 0.00000 | -1.50 | 5560.10 |
5553 | 2009.11.02 05:00 | sell | 2777 | 0.10 | 1.47648 | 1.47714 | 0.00000 | ||
5554 | 2009.11.02 05:00 | close | 2777 | 0.10 | 1.47663 | 1.47714 | 0.00000 | -1.50 | 5558.60 |
5555 | 2009.11.02 05:00 | sell | 2778 | 0.10 | 1.47648 | 1.47714 | 0.00000 | ||
5556 | 2009.11.02 05:00 | close | 2778 | 0.10 | 1.47665 | 1.47714 | 0.00000 | -1.70 | 5556.90 |
5557 | 2009.11.02 05:00 | sell | 2779 | 0.10 | 1.47648 | 1.47714 | 0.00000 | ||
5558 | 2009.11.02 05:00 | close | 2779 | 0.10 | 1.47666 | 1.47714 | 0.00000 | -1.80 | 5555.10 |
5559 | 2009.11.02 05:00 | sell | 2780 | 0.10 | 1.47649 | 1.47715 | 0.00000 | ||
5560 | 2009.11.02 05:00 | close | 2780 | 0.10 | 1.47666 | 1.47715 | 0.00000 | -1.70 | 5553.40 |
5561 | 2009.11.02 05:00 | sell | 2781 | 0.10 | 1.47651 | 1.47717 | 0.00000 | ||
5562 | 2009.11.02 05:00 | close | 2781 | 0.10 | 1.47666 | 1.47717 | 0.00000 | -1.50 | 5551.90 |
5563 | 2009.11.02 05:00 | sell | 2782 | 0.10 | 1.47652 | 1.47718 | 0.00000 | ||
5564 | 2009.11.02 05:00 | close | 2782 | 0.10 | 1.47667 | 1.47718 | 0.00000 | -1.50 | 5550.40 |
5565 | 2009.11.02 05:00 | sell | 2783 | 0.10 | 1.47652 | 1.47718 | 0.00000 | ||
5566 | 2009.11.02 05:00 | close | 2783 | 0.10 | 1.47669 | 1.47718 | 0.00000 | -1.70 | 5548.70 |
5567 | 2009.11.02 05:00 | sell | 2784 | 0.10 | 1.47654 | 1.47720 | 0.00000 | ||
5568 | 2009.11.02 05:00 | close | 2784 | 0.10 | 1.47669 | 1.47720 | 0.00000 | -1.50 | 5547.20 |
5569 | 2009.11.02 05:00 | sell | 2785 | 0.10 | 1.47655 | 1.47721 | 0.00000 | ||
5570 | 2009.11.02 05:00 | close | 2785 | 0.10 | 1.47670 | 1.47721 | 0.00000 | -1.50 | 5545.70 |
5571 | 2009.11.02 05:00 | sell | 2786 | 0.10 | 1.47655 | 1.47721 | 0.00000 | ||
5572 | 2009.11.02 05:00 | close | 2786 | 0.10 | 1.47672 | 1.47721 | 0.00000 | -1.70 | 5544.00 |
5573 | 2009.11.02 05:00 | sell | 2787 | 0.10 | 1.47655 | 1.47721 | 0.00000 | ||
5574 | 2009.11.02 05:00 | close | 2787 | 0.10 | 1.47673 | 1.47721 | 0.00000 | -1.80 | 5542.20 |
5575 | 2009.11.02 05:00 | sell | 2788 | 0.10 | 1.47656 | 1.47722 | 0.00000 | ||
5576 | 2009.11.02 05:00 | close | 2788 | 0.10 | 1.47673 | 1.47722 | 0.00000 | -1.70 | 5540.50 |
5577 | 2009.11.02 05:00 | sell | 2789 | 0.10 | 1.47658 | 1.47724 | 0.00000 | ||
5578 | 2009.11.02 05:00 | close | 2789 | 0.10 | 1.47675 | 1.47724 | 0.00000 | -1.70 | 5538.80 |
5579 | 2009.11.02 05:00 | sell | 2790 | 0.10 | 1.47658 | 1.47724 | 0.00000 | ||
5580 | 2009.11.02 05:00 | close | 2790 | 0.10 | 1.47676 | 1.47724 | 0.00000 | -1.80 | 5537.00 |
5581 | 2009.11.02 05:00 | sell | 2791 | 0.10 | 1.47659 | 1.47725 | 0.00000 | ||
5582 | 2009.11.02 05:00 | close | 2791 | 0.10 | 1.47676 | 1.47725 | 0.00000 | -1.70 | 5535.30 |
5583 | 2009.11.02 05:00 | sell | 2792 | 0.10 | 1.47661 | 1.47727 | 0.00000 | ||
5584 | 2009.11.02 05:00 | close | 2792 | 0.10 | 1.47676 | 1.47727 | 0.00000 | -1.50 | 5533.80 |
5585 | 2009.11.02 05:00 | sell | 2793 | 0.10 | 1.47662 | 1.47728 | 0.00000 | ||
5586 | 2009.11.02 05:00 | close | 2793 | 0.10 | 1.47677 | 1.47728 | 0.00000 | -1.50 | 5532.30 |
5587 | 2009.11.02 05:01 | sell | 2794 | 0.10 | 1.47662 | 1.47728 | 0.00000 | ||
5588 | 2009.11.02 05:01 | close | 2794 | 0.10 | 1.47679 | 1.47728 | 0.00000 | -1.70 | 5530.60 |
5589 | 2009.11.02 05:01 | sell | 2795 | 0.10 | 1.47662 | 1.47728 | 0.00000 | ||
5590 | 2009.11.02 05:01 | close | 2795 | 0.10 | 1.47680 | 1.47728 | 0.00000 | -1.80 | 5528.80 |
5591 | 2009.11.02 05:01 | sell | 2796 | 0.10 | 1.47663 | 1.47729 | 0.00000 | ||
5592 | 2009.11.02 05:01 | close | 2796 | 0.10 | 1.47681 | 1.47729 | 0.00000 | -1.80 | 5527.00 |
5593 | 2009.11.02 05:01 | sell | 2797 | 0.10 | 1.47664 | 1.47730 | 0.00000 | ||
5594 | 2009.11.02 05:01 | close | 2797 | 0.10 | 1.47681 | 1.47730 | 0.00000 | -1.70 | 5525.30 |
5595 | 2009.11.02 05:01 | sell | 2798 | 0.10 | 1.47666 | 1.47732 | 0.00000 | ||
5596 | 2009.11.02 05:01 | close | 2798 | 0.10 | 1.47681 | 1.47732 | 0.00000 | -1.50 | 5523.80 |
5597 | 2009.11.02 05:01 | sell | 2799 | 0.10 | 1.47667 | 1.47733 | 0.00000 | ||
5598 | 2009.11.02 05:01 | close | 2799 | 0.10 | 1.47682 | 1.47733 | 0.00000 | -1.50 | 5522.30 |
5599 | 2009.11.02 05:01 | sell | 2800 | 0.10 | 1.47667 | 1.47733 | 0.00000 | ||
5600 | 2009.11.02 05:01 | close | 2800 | 0.10 | 1.47684 | 1.47733 | 0.00000 | -1.70 | 5520.60 |
5601 | 2009.11.02 05:01 | sell | 2801 | 0.10 | 1.47667 | 1.47733 | 0.00000 | ||
5602 | 2009.11.02 05:01 | close | 2801 | 0.10 | 1.47685 | 1.47733 | 0.00000 | -1.80 | 5518.80 |
5603 | 2009.11.02 05:01 | sell | 2802 | 0.10 | 1.47668 | 1.47734 | 0.00000 | ||
5604 | 2009.11.02 05:01 | close | 2802 | 0.10 | 1.47685 | 1.47734 | 0.00000 | -1.70 | 5517.10 |
5605 | 2009.11.02 05:01 | sell | 2803 | 0.10 | 1.47670 | 1.47736 | 0.00000 | ||
5606 | 2009.11.02 05:01 | close | 2803 | 0.10 | 1.47687 | 1.47736 | 0.00000 | -1.70 | 5515.40 |
5607 | 2009.11.02 05:01 | sell | 2804 | 0.10 | 1.47670 | 1.47736 | 0.00000 | ||
5608 | 2009.11.02 05:01 | close | 2804 | 0.10 | 1.47688 | 1.47736 | 0.00000 | -1.80 | 5513.60 |
5609 | 2009.11.02 05:01 | sell | 2805 | 0.10 | 1.47671 | 1.47737 | 0.00000 | ||
5610 | 2009.11.02 05:01 | close | 2805 | 0.10 | 1.47688 | 1.47737 | 0.00000 | -1.70 | 5511.90 |
5611 | 2009.11.02 05:01 | sell | 2806 | 0.10 | 1.47673 | 1.47739 | 0.00000 | ||
5612 | 2009.11.02 05:01 | close | 2806 | 0.10 | 1.47688 | 1.47739 | 0.00000 | -1.50 | 5510.40 |
5613 | 2009.11.02 05:01 | sell | 2807 | 0.10 | 1.47674 | 1.47740 | 0.00000 | ||
5614 | 2009.11.02 05:01 | close | 2807 | 0.10 | 1.47689 | 1.47740 | 0.00000 | -1.50 | 5508.90 |
5615 | 2009.11.02 05:01 | sell | 2808 | 0.10 | 1.47674 | 1.47740 | 0.00000 | ||
5616 | 2009.11.02 05:01 | close | 2808 | 0.10 | 1.47691 | 1.47740 | 0.00000 | -1.70 | 5507.20 |
5617 | 2009.11.02 05:01 | sell | 2809 | 0.10 | 1.47676 | 1.47742 | 0.00000 | ||
5618 | 2009.11.02 05:01 | close | 2809 | 0.10 | 1.47691 | 1.47742 | 0.00000 | -1.50 | 5505.70 |
5619 | 2009.11.02 05:01 | sell | 2810 | 0.10 | 1.47677 | 1.47743 | 0.00000 | ||
5620 | 2009.11.02 05:01 | close | 2810 | 0.10 | 1.47692 | 1.47743 | 0.00000 | -1.50 | 5504.20 |
5621 | 2009.11.02 05:01 | sell | 2811 | 0.10 | 1.47677 | 1.47743 | 0.00000 | ||
5622 | 2009.11.02 05:01 | close | 2811 | 0.10 | 1.47694 | 1.47743 | 0.00000 | -1.70 | 5502.50 |
5623 | 2009.11.02 05:01 | sell | 2812 | 0.10 | 1.47677 | 1.47743 | 0.00000 | ||
5624 | 2009.11.02 05:01 | close | 2812 | 0.10 | 1.47695 | 1.47743 | 0.00000 | -1.80 | 5500.70 |
5625 | 2009.11.02 05:01 | sell | 2813 | 0.10 | 1.47678 | 1.47744 | 0.00000 | ||
5626 | 2009.11.02 05:01 | close | 2813 | 0.10 | 1.47695 | 1.47744 | 0.00000 | -1.70 | 5499.00 |
5627 | 2009.11.02 05:01 | sell | 2814 | 0.10 | 1.47680 | 1.47746 | 0.00000 | ||
5628 | 2009.11.02 05:01 | close | 2814 | 0.10 | 1.47695 | 1.47746 | 0.00000 | -1.50 | 5497.50 |
5629 | 2009.11.02 05:01 | sell | 2815 | 0.10 | 1.47681 | 1.47747 | 0.00000 | ||
5630 | 2009.11.02 05:01 | close | 2815 | 0.10 | 1.47696 | 1.47747 | 0.00000 | -1.50 | 5496.00 |
5631 | 2009.11.02 05:01 | sell | 2816 | 0.10 | 1.47682 | 1.47748 | 0.00000 | ||
5632 | 2009.11.02 05:01 | close | 2816 | 0.10 | 1.47697 | 1.47748 | 0.00000 | -1.50 | 5494.50 |
5633 | 2009.11.02 05:01 | sell | 2817 | 0.10 | 1.47682 | 1.47748 | 0.00000 | ||
5634 | 2009.11.02 05:01 | close | 2817 | 0.10 | 1.47699 | 1.47748 | 0.00000 | -1.70 | 5492.80 |
5635 | 2009.11.02 05:01 | sell | 2818 | 0.10 | 1.47682 | 1.47748 | 0.00000 | ||
5636 | 2009.11.02 05:01 | close | 2818 | 0.10 | 1.47700 | 1.47748 | 0.00000 | -1.80 | 5491.00 |
5637 | 2009.11.02 05:02 | sell | 2819 | 0.10 | 1.47683 | 1.47749 | 0.00000 | ||
5638 | 2009.11.02 05:02 | close | 2819 | 0.10 | 1.47700 | 1.47749 | 0.00000 | -1.70 | 5489.30 |
5639 | 2009.11.02 05:02 | sell | 2820 | 0.10 | 1.47685 | 1.47751 | 0.00000 | ||
5640 | 2009.11.02 05:02 | close | 2820 | 0.10 | 1.47700 | 1.47751 | 0.00000 | -1.50 | 5487.80 |
5641 | 2009.11.02 05:02 | sell | 2821 | 0.10 | 1.47686 | 1.47752 | 0.00000 | ||
5642 | 2009.11.02 05:02 | close | 2821 | 0.10 | 1.47701 | 1.47752 | 0.00000 | -1.50 | 5486.30 |
5643 | 2009.11.02 05:02 | sell | 2822 | 0.10 | 1.47687 | 1.47753 | 0.00000 | ||
5644 | 2009.11.02 05:02 | close | 2822 | 0.10 | 1.47702 | 1.47753 | 0.00000 | -1.50 | 5484.80 |
5645 | 2009.11.02 05:02 | sell | 2823 | 0.10 | 1.47687 | 1.47753 | 0.00000 | ||
5646 | 2009.11.02 05:02 | close | 2823 | 0.10 | 1.47704 | 1.47753 | 0.00000 | -1.70 | 5483.10 |
5647 | 2009.11.02 05:02 | sell | 2824 | 0.10 | 1.47687 | 1.47753 | 0.00000 | ||
5648 | 2009.11.02 05:02 | close | 2824 | 0.10 | 1.47705 | 1.47753 | 0.00000 | -1.80 | 5481.30 |
5649 | 2009.11.02 05:02 | sell | 2825 | 0.10 | 1.47688 | 1.47754 | 0.00000 | ||
5650 | 2009.11.02 05:02 | close | 2825 | 0.10 | 1.47705 | 1.47754 | 0.00000 | -1.70 | 5479.60 |
5651 | 2009.11.02 05:02 | sell | 2826 | 0.10 | 1.47690 | 1.47756 | 0.00000 | ||
5652 | 2009.11.02 05:02 | close | 2826 | 0.10 | 1.47705 | 1.47756 | 0.00000 | -1.50 | 5478.10 |
5653 | 2009.11.02 05:02 | sell | 2827 | 0.10 | 1.47691 | 1.47757 | 0.00000 | ||
5654 | 2009.11.02 05:02 | close | 2827 | 0.10 | 1.47706 | 1.47757 | 0.00000 | -1.50 | 5476.60 |
5655 | 2009.11.02 05:02 | sell | 2828 | 0.10 | 1.47691 | 1.47757 | 0.00000 | ||
5656 | 2009.11.02 05:02 | close | 2828 | 0.10 | 1.47708 | 1.47757 | 0.00000 | -1.70 | 5474.90 |
5657 | 2009.11.02 05:02 | sell | 2829 | 0.10 | 1.47693 | 1.47759 | 0.00000 | ||
5658 | 2009.11.02 05:02 | close | 2829 | 0.10 | 1.47708 | 1.47759 | 0.00000 | -1.50 | 5473.40 |
5659 | 2009.11.02 05:02 | sell | 2830 | 0.10 | 1.47694 | 1.47760 | 0.00000 | ||
5660 | 2009.11.02 05:02 | close | 2830 | 0.10 | 1.47709 | 1.47760 | 0.00000 | -1.50 | 5471.90 |
5661 | 2009.11.02 05:02 | sell | 2831 | 0.10 | 1.47694 | 1.47760 | 0.00000 | ||
5662 | 2009.11.02 05:02 | close | 2831 | 0.10 | 1.47711 | 1.47760 | 0.00000 | -1.70 | 5470.20 |
5663 | 2009.11.02 05:02 | sell | 2832 | 0.10 | 1.47694 | 1.47760 | 0.00000 | ||
5664 | 2009.11.02 05:02 | close | 2832 | 0.10 | 1.47712 | 1.47760 | 0.00000 | -1.80 | 5468.40 |
5665 | 2009.11.02 05:02 | sell | 2833 | 0.10 | 1.47695 | 1.47761 | 0.00000 | ||
5666 | 2009.11.02 05:02 | close | 2833 | 0.10 | 1.47712 | 1.47761 | 0.00000 | -1.70 | 5466.70 |
5667 | 2009.11.02 05:05 | sell | 2834 | 0.10 | 1.47697 | 1.47763 | 0.00000 | ||
5668 | 2009.11.02 05:05 | close | 2834 | 0.10 | 1.47712 | 1.47763 | 0.00000 | -1.50 | 5465.20 |
5669 | 2009.11.02 05:05 | sell | 2835 | 0.10 | 1.47697 | 1.47763 | 0.00000 | ||
5670 | 2009.11.02 05:05 | close | 2835 | 0.10 | 1.47712 | 1.47763 | 0.00000 | -1.50 | 5463.70 |
5671 | 2009.11.02 05:05 | sell | 2836 | 0.10 | 1.47697 | 1.47763 | 0.00000 | ||
5672 | 2009.11.02 05:05 | close | 2836 | 0.10 | 1.47712 | 1.47763 | 0.00000 | -1.50 | 5462.20 |
5673 | 2009.11.02 05:05 | sell | 2837 | 0.10 | 1.47697 | 1.47763 | 0.00000 | ||
5674 | 2009.11.02 05:05 | close | 2837 | 0.10 | 1.47712 | 1.47763 | 0.00000 | -1.50 | 5460.70 |
5675 | 2009.11.02 05:05 | sell | 2838 | 0.10 | 1.47697 | 1.47763 | 0.00000 | ||
5676 | 2009.11.02 05:05 | close | 2838 | 0.10 | 1.47712 | 1.47763 | 0.00000 | -1.50 | 5459.20 |
5677 | 2009.11.02 05:05 | sell | 2839 | 0.10 | 1.47697 | 1.47763 | 0.00000 | ||
5678 | 2009.11.02 05:05 | close | 2839 | 0.10 | 1.47712 | 1.47763 | 0.00000 | -1.50 | 5457.70 |
5679 | 2009.11.02 05:05 | sell | 2840 | 0.10 | 1.47697 | 1.47763 | 0.00000 | ||
5680 | 2009.11.02 05:05 | close | 2840 | 0.10 | 1.47711 | 1.47763 | 0.00000 | -1.40 | 5456.30 |
5681 | 2009.11.02 05:05 | sell | 2841 | 0.10 | 1.47696 | 1.47762 | 0.00000 | ||
5682 | 2009.11.02 05:05 | close | 2841 | 0.10 | 1.47711 | 1.47762 | 0.00000 | -1.50 | 5454.80 |
5683 | 2009.11.02 05:05 | sell | 2842 | 0.10 | 1.47696 | 1.47762 | 0.00000 | ||
5684 | 2009.11.02 05:05 | close | 2842 | 0.10 | 1.47711 | 1.47762 | 0.00000 | -1.50 | 5453.30 |
5685 | 2009.11.02 05:05 | sell | 2843 | 0.10 | 1.47696 | 1.47762 | 0.00000 | ||
5686 | 2009.11.02 05:05 | close | 2843 | 0.10 | 1.47711 | 1.47762 | 0.00000 | -1.50 | 5451.80 |
5687 | 2009.11.02 05:05 | sell | 2844 | 0.10 | 1.47696 | 1.47762 | 0.00000 | ||
5688 | 2009.11.02 05:05 | close | 2844 | 0.10 | 1.47711 | 1.47762 | 0.00000 | -1.50 | 5450.30 |
5689 | 2009.11.02 05:05 | sell | 2845 | 0.10 | 1.47696 | 1.47762 | 0.00000 | ||
5690 | 2009.11.02 05:05 | close | 2845 | 0.10 | 1.47711 | 1.47762 | 0.00000 | -1.50 | 5448.80 |
5691 | 2009.11.02 05:05 | sell | 2846 | 0.10 | 1.47696 | 1.47762 | 0.00000 | ||
5692 | 2009.11.02 05:05 | close | 2846 | 0.10 | 1.47710 | 1.47762 | 0.00000 | -1.40 | 5447.40 |
5693 | 2009.11.02 05:05 | sell | 2847 | 0.10 | 1.47695 | 1.47761 | 0.00000 | ||
5694 | 2009.11.02 05:05 | close | 2847 | 0.10 | 1.47710 | 1.47761 | 0.00000 | -1.50 | 5445.90 |
5695 | 2009.11.02 05:05 | sell | 2848 | 0.10 | 1.47695 | 1.47761 | 0.00000 | ||
5696 | 2009.11.02 05:05 | close | 2848 | 0.10 | 1.47710 | 1.47761 | 0.00000 | -1.50 | 5444.40 |
5697 | 2009.11.02 05:05 | sell | 2849 | 0.10 | 1.47695 | 1.47761 | 0.00000 | ||
5698 | 2009.11.02 05:05 | close | 2849 | 0.10 | 1.47710 | 1.47761 | 0.00000 | -1.50 | 5442.90 |
5699 | 2009.11.02 05:05 | sell | 2850 | 0.10 | 1.47695 | 1.47761 | 0.00000 | ||
5700 | 2009.11.02 05:05 | close | 2850 | 0.10 | 1.47710 | 1.47761 | 0.00000 | -1.50 | 5441.40 |
5701 | 2009.11.02 05:05 | sell | 2851 | 0.10 | 1.47695 | 1.47761 | 0.00000 | ||
5702 | 2009.11.02 05:05 | close | 2851 | 0.10 | 1.47710 | 1.47761 | 0.00000 | -1.50 | 5439.90 |
5703 | 2009.11.02 05:05 | sell | 2852 | 0.10 | 1.47695 | 1.47761 | 0.00000 | ||
5704 | 2009.11.02 05:05 | close | 2852 | 0.10 | 1.47709 | 1.47761 | 0.00000 | -1.40 | 5438.50 |
5705 | 2009.11.02 05:05 | sell | 2853 | 0.10 | 1.47694 | 1.47760 | 0.00000 | ||
5706 | 2009.11.02 05:05 | close | 2853 | 0.10 | 1.47709 | 1.47760 | 0.00000 | -1.50 | 5437.00 |
5707 | 2009.11.02 05:05 | sell | 2854 | 0.10 | 1.47694 | 1.47760 | 0.00000 | ||
5708 | 2009.11.02 05:05 | close | 2854 | 0.10 | 1.47709 | 1.47760 | 0.00000 | -1.50 | 5435.50 |
5709 | 2009.11.02 05:05 | sell | 2855 | 0.10 | 1.47694 | 1.47760 | 0.00000 | ||
5710 | 2009.11.02 05:05 | close | 2855 | 0.10 | 1.47709 | 1.47760 | 0.00000 | -1.50 | 5434.00 |
5711 | 2009.11.02 05:05 | sell | 2856 | 0.10 | 1.47694 | 1.47760 | 0.00000 | ||
5712 | 2009.11.02 05:05 | close | 2856 | 0.10 | 1.47709 | 1.47760 | 0.00000 | -1.50 | 5432.50 |
5713 | 2009.11.02 05:05 | sell | 2857 | 0.10 | 1.47694 | 1.47760 | 0.00000 | ||
5714 | 2009.11.02 05:05 | close | 2857 | 0.10 | 1.47709 | 1.47760 | 0.00000 | -1.50 | 5431.00 |
5715 | 2009.11.02 05:05 | sell | 2858 | 0.10 | 1.47694 | 1.47760 | 0.00000 | ||
5716 | 2009.11.02 05:05 | close | 2858 | 0.10 | 1.47708 | 1.47760 | 0.00000 | -1.40 | 5429.60 |
5717 | 2009.11.02 05:05 | sell | 2859 | 0.10 | 1.47693 | 1.47759 | 0.00000 | ||
5718 | 2009.11.02 05:05 | close | 2859 | 0.10 | 1.47708 | 1.47759 | 0.00000 | -1.50 | 5428.10 |
5719 | 2009.11.02 05:05 | sell | 2860 | 0.10 | 1.47693 | 1.47759 | 0.00000 | ||
5720 | 2009.11.02 05:05 | close | 2860 | 0.10 | 1.47708 | 1.47759 | 0.00000 | -1.50 | 5426.60 |
5721 | 2009.11.02 05:05 | sell | 2861 | 0.10 | 1.47693 | 1.47759 | 0.00000 | ||
5722 | 2009.11.02 05:05 | close | 2861 | 0.10 | 1.47708 | 1.47759 | 0.00000 | -1.50 | 5425.10 |
5723 | 2009.11.02 05:05 | sell | 2862 | 0.10 | 1.47693 | 1.47759 | 0.00000 | ||
5724 | 2009.11.02 05:05 | close | 2862 | 0.10 | 1.47708 | 1.47759 | 0.00000 | -1.50 | 5423.60 |
5725 | 2009.11.02 05:05 | sell | 2863 | 0.10 | 1.47693 | 1.47759 | 0.00000 | ||
5726 | 2009.11.02 05:05 | close | 2863 | 0.10 | 1.47708 | 1.47759 | 0.00000 | -1.50 | 5422.10 |
5727 | 2009.11.02 05:06 | sell | 2864 | 0.10 | 1.47693 | 1.47759 | 0.00000 | ||
5728 | 2009.11.02 05:06 | close | 2864 | 0.10 | 1.47707 | 1.47759 | 0.00000 | -1.40 | 5420.70 |
5729 | 2009.11.02 05:06 | sell | 2865 | 0.10 | 1.47692 | 1.47758 | 0.00000 | ||
5730 | 2009.11.02 05:06 | close | 2865 | 0.10 | 1.47707 | 1.47758 | 0.00000 | -1.50 | 5419.20 |
5731 | 2009.11.02 05:06 | sell | 2866 | 0.10 | 1.47692 | 1.47758 | 0.00000 | ||
5732 | 2009.11.02 05:06 | close | 2866 | 0.10 | 1.47707 | 1.47758 | 0.00000 | -1.50 | 5417.70 |
5733 | 2009.11.02 05:06 | sell | 2867 | 0.10 | 1.47692 | 1.47758 | 0.00000 | ||
5734 | 2009.11.02 05:06 | close | 2867 | 0.10 | 1.47707 | 1.47758 | 0.00000 | -1.50 | 5416.20 |
5735 | 2009.11.02 05:06 | sell | 2868 | 0.10 | 1.47692 | 1.47758 | 0.00000 | ||
5736 | 2009.11.02 05:06 | close | 2868 | 0.10 | 1.47707 | 1.47758 | 0.00000 | -1.50 | 5414.70 |
5737 | 2009.11.02 05:06 | sell | 2869 | 0.10 | 1.47692 | 1.47758 | 0.00000 | ||
5738 | 2009.11.02 05:06 | close | 2869 | 0.10 | 1.47707 | 1.47758 | 0.00000 | -1.50 | 5413.20 |
5739 | 2009.11.02 05:06 | sell | 2870 | 0.10 | 1.47692 | 1.47758 | 0.00000 | ||
5740 | 2009.11.02 05:06 | close | 2870 | 0.10 | 1.47706 | 1.47758 | 0.00000 | -1.40 | 5411.80 |
5741 | 2009.11.02 05:06 | sell | 2871 | 0.10 | 1.47691 | 1.47757 | 0.00000 | ||
5742 | 2009.11.02 05:06 | close | 2871 | 0.10 | 1.47706 | 1.47757 | 0.00000 | -1.50 | 5410.30 |
5743 | 2009.11.02 05:06 | sell | 2872 | 0.10 | 1.47691 | 1.47757 | 0.00000 | ||
5744 | 2009.11.02 05:06 | close | 2872 | 0.10 | 1.47706 | 1.47757 | 0.00000 | -1.50 | 5408.80 |
5745 | 2009.11.02 05:06 | sell | 2873 | 0.10 | 1.47691 | 1.47757 | 0.00000 | ||
5746 | 2009.11.02 05:06 | close | 2873 | 0.10 | 1.47706 | 1.47757 | 0.00000 | -1.50 | 5407.30 |
5747 | 2009.11.02 05:06 | sell | 2874 | 0.10 | 1.47691 | 1.47757 | 0.00000 | ||
5748 | 2009.11.02 05:06 | close | 2874 | 0.10 | 1.47706 | 1.47757 | 0.00000 | -1.50 | 5405.80 |
5749 | 2009.11.02 05:06 | sell | 2875 | 0.10 | 1.47691 | 1.47757 | 0.00000 | ||
5750 | 2009.11.02 05:06 | close | 2875 | 0.10 | 1.47706 | 1.47757 | 0.00000 | -1.50 | 5404.30 |
5751 | 2009.11.02 05:06 | sell | 2876 | 0.10 | 1.47691 | 1.47757 | 0.00000 | ||
5752 | 2009.11.02 05:06 | close | 2876 | 0.10 | 1.47706 | 1.47757 | 0.00000 | -1.50 | 5402.80 |
5753 | 2009.11.02 05:06 | sell | 2877 | 0.10 | 1.47689 | 1.47755 | 0.00000 | ||
5754 | 2009.11.02 05:06 | close | 2877 | 0.10 | 1.47706 | 1.47755 | 0.00000 | -1.70 | 5401.10 |
5755 | 2009.11.02 05:06 | sell | 2878 | 0.10 | 1.47689 | 1.47755 | 0.00000 | ||
5756 | 2009.11.02 05:06 | close | 2878 | 0.10 | 1.47706 | 1.47755 | 0.00000 | -1.70 | 5399.40 |
5757 | 2009.11.02 05:06 | sell | 2879 | 0.10 | 1.47689 | 1.47755 | 0.00000 | ||
5758 | 2009.11.02 05:06 | close | 2879 | 0.10 | 1.47706 | 1.47755 | 0.00000 | -1.70 | 5397.70 |
5759 | 2009.11.02 05:06 | sell | 2880 | 0.10 | 1.47689 | 1.47755 | 0.00000 | ||
5760 | 2009.11.02 05:06 | close | 2880 | 0.10 | 1.47706 | 1.47755 | 0.00000 | -1.70 | 5396.00 |
5761 | 2009.11.02 05:06 | sell | 2881 | 0.10 | 1.47689 | 1.47755 | 0.00000 | ||
5762 | 2009.11.02 05:06 | close | 2881 | 0.10 | 1.47706 | 1.47755 | 0.00000 | -1.70 | 5394.30 |
5763 | 2009.11.02 05:06 | sell | 2882 | 0.10 | 1.47689 | 1.47755 | 0.00000 | ||
5764 | 2009.11.02 05:06 | close | 2882 | 0.10 | 1.47704 | 1.47755 | 0.00000 | -1.50 | 5392.80 |
5765 | 2009.11.02 05:06 | sell | 2883 | 0.10 | 1.47689 | 1.47755 | 0.00000 | ||
5766 | 2009.11.02 05:06 | close | 2883 | 0.10 | 1.47704 | 1.47755 | 0.00000 | -1.50 | 5391.30 |
5767 | 2009.11.02 05:06 | sell | 2884 | 0.10 | 1.47689 | 1.47755 | 0.00000 | ||
5768 | 2009.11.02 05:06 | close | 2884 | 0.10 | 1.47704 | 1.47755 | 0.00000 | -1.50 | 5389.80 |
5769 | 2009.11.02 05:06 | sell | 2885 | 0.10 | 1.47689 | 1.47755 | 0.00000 | ||
5770 | 2009.11.02 05:06 | close | 2885 | 0.10 | 1.47704 | 1.47755 | 0.00000 | -1.50 | 5388.30 |
5771 | 2009.11.02 05:06 | sell | 2886 | 0.10 | 1.47689 | 1.47755 | 0.00000 | ||
5772 | 2009.11.02 05:06 | close | 2886 | 0.10 | 1.47704 | 1.47755 | 0.00000 | -1.50 | 5386.80 |
5773 | 2009.11.02 05:06 | sell | 2887 | 0.10 | 1.47689 | 1.47755 | 0.00000 | ||
5774 | 2009.11.02 05:06 | close | 2887 | 0.10 | 1.47704 | 1.47755 | 0.00000 | -1.50 | 5385.30 |
5775 | 2009.11.02 05:06 | sell | 2888 | 0.10 | 1.47687 | 1.47753 | 0.00000 | ||
5776 | 2009.11.02 05:06 | close | 2888 | 0.10 | 1.47704 | 1.47753 | 0.00000 | -1.70 | 5383.60 |
5777 | 2009.11.02 05:06 | sell | 2889 | 0.10 | 1.47687 | 1.47753 | 0.00000 | ||
5778 | 2009.11.02 05:06 | close | 2889 | 0.10 | 1.47704 | 1.47753 | 0.00000 | -1.70 | 5381.90 |
5779 | 2009.11.02 05:06 | sell | 2890 | 0.10 | 1.47687 | 1.47753 | 0.00000 | ||
5780 | 2009.11.02 05:06 | close | 2890 | 0.10 | 1.47704 | 1.47753 | 0.00000 | -1.70 | 5380.20 |
5781 | 2009.11.02 05:06 | sell | 2891 | 0.10 | 1.47687 | 1.47753 | 0.00000 | ||
5782 | 2009.11.02 05:06 | close | 2891 | 0.10 | 1.47704 | 1.47753 | 0.00000 | -1.70 | 5378.50 |
5783 | 2009.11.02 05:06 | sell | 2892 | 0.10 | 1.47687 | 1.47753 | 0.00000 | ||
5784 | 2009.11.02 05:07 | close | 2892 | 0.10 | 1.47704 | 1.47753 | 0.00000 | -1.70 | 5376.80 |
5785 | 2009.11.02 05:07 | sell | 2893 | 0.10 | 1.47687 | 1.47753 | 0.00000 | ||
5786 | 2009.11.02 05:07 | close | 2893 | 0.10 | 1.47702 | 1.47753 | 0.00000 | -1.50 | 5375.30 |
5787 | 2009.11.02 05:07 | sell | 2894 | 0.10 | 1.47687 | 1.47753 | 0.00000 | ||
5788 | 2009.11.02 05:07 | close | 2894 | 0.10 | 1.47702 | 1.47753 | 0.00000 | -1.50 | 5373.80 |
5789 | 2009.11.02 05:07 | sell | 2895 | 0.10 | 1.47687 | 1.47753 | 0.00000 | ||
5790 | 2009.11.02 05:07 | close | 2895 | 0.10 | 1.47702 | 1.47753 | 0.00000 | -1.50 | 5372.30 |
5791 | 2009.11.02 05:07 | sell | 2896 | 0.10 | 1.47687 | 1.47753 | 0.00000 | ||
5792 | 2009.11.02 05:07 | close | 2896 | 0.10 | 1.47702 | 1.47753 | 0.00000 | -1.50 | 5370.80 |
5793 | 2009.11.02 05:07 | sell | 2897 | 0.10 | 1.47687 | 1.47753 | 0.00000 | ||
5794 | 2009.11.02 05:07 | close | 2897 | 0.10 | 1.47702 | 1.47753 | 0.00000 | -1.50 | 5369.30 |
5795 | 2009.11.02 05:07 | sell | 2898 | 0.10 | 1.47687 | 1.47753 | 0.00000 | ||
5796 | 2009.11.02 05:07 | close | 2898 | 0.10 | 1.47702 | 1.47753 | 0.00000 | -1.50 | 5367.80 |
5797 | 2009.11.02 05:07 | sell | 2899 | 0.10 | 1.47685 | 1.47751 | 0.00000 | ||
5798 | 2009.11.02 05:07 | close | 2899 | 0.10 | 1.47702 | 1.47751 | 0.00000 | -1.70 | 5366.10 |
5799 | 2009.11.02 05:07 | sell | 2900 | 0.10 | 1.47685 | 1.47751 | 0.00000 | ||
5800 | 2009.11.02 05:07 | close | 2900 | 0.10 | 1.47702 | 1.47751 | 0.00000 | -1.70 | 5364.40 |
5801 | 2009.11.02 05:07 | sell | 2901 | 0.10 | 1.47685 | 1.47751 | 0.00000 | ||
5802 | 2009.11.02 05:07 | close | 2901 | 0.10 | 1.47702 | 1.47751 | 0.00000 | -1.70 | 5362.70 |
5803 | 2009.11.02 05:07 | sell | 2902 | 0.10 | 1.47685 | 1.47751 | 0.00000 | ||
5804 | 2009.11.02 05:07 | close | 2902 | 0.10 | 1.47702 | 1.47751 | 0.00000 | -1.70 | 5361.00 |
5805 | 2009.11.02 05:07 | sell | 2903 | 0.10 | 1.47685 | 1.47751 | 0.00000 | ||
5806 | 2009.11.02 05:07 | close | 2903 | 0.10 | 1.47702 | 1.47751 | 0.00000 | -1.70 | 5359.30 |
5807 | 2009.11.02 05:07 | sell | 2904 | 0.10 | 1.47685 | 1.47751 | 0.00000 | ||
5808 | 2009.11.02 05:07 | close | 2904 | 0.10 | 1.47700 | 1.47751 | 0.00000 | -1.50 | 5357.80 |
5809 | 2009.11.02 05:07 | sell | 2905 | 0.10 | 1.47685 | 1.47751 | 0.00000 | ||
5810 | 2009.11.02 05:07 | close | 2905 | 0.10 | 1.47700 | 1.47751 | 0.00000 | -1.50 | 5356.30 |
5811 | 2009.11.02 05:07 | sell | 2906 | 0.10 | 1.47685 | 1.47751 | 0.00000 | ||
5812 | 2009.11.02 05:07 | close | 2906 | 0.10 | 1.47700 | 1.47751 | 0.00000 | -1.50 | 5354.80 |
5813 | 2009.11.02 05:07 | sell | 2907 | 0.10 | 1.47685 | 1.47751 | 0.00000 | ||
5814 | 2009.11.02 05:07 | close | 2907 | 0.10 | 1.47700 | 1.47751 | 0.00000 | -1.50 | 5353.30 |
5815 | 2009.11.02 05:07 | sell | 2908 | 0.10 | 1.47685 | 1.47751 | 0.00000 | ||
5816 | 2009.11.02 05:07 | close | 2908 | 0.10 | 1.47700 | 1.47751 | 0.00000 | -1.50 | 5351.80 |
5817 | 2009.11.02 05:07 | sell | 2909 | 0.10 | 1.47685 | 1.47751 | 0.00000 | ||
5818 | 2009.11.02 05:10 | close | 2909 | 0.10 | 1.47700 | 1.47751 | 0.00000 | -1.50 | 5350.30 |
5819 | 2009.11.02 05:10 | sell | 2910 | 0.10 | 1.47685 | 1.47751 | 0.00000 | ||
5820 | 2009.11.02 05:10 | close | 2910 | 0.10 | 1.47700 | 1.47751 | 0.00000 | -1.50 | 5348.80 |
5821 | 2009.11.02 05:10 | sell | 2911 | 0.10 | 1.47685 | 1.47751 | 0.00000 | ||
5822 | 2009.11.02 05:10 | close | 2911 | 0.10 | 1.47700 | 1.47751 | 0.00000 | -1.50 | 5347.30 |
5823 | 2009.11.02 05:10 | sell | 2912 | 0.10 | 1.47685 | 1.47751 | 0.00000 | ||
5824 | 2009.11.02 05:10 | close | 2912 | 0.10 | 1.47700 | 1.47751 | 0.00000 | -1.50 | 5345.80 |
5825 | 2009.11.02 05:10 | sell | 2913 | 0.10 | 1.47686 | 1.47752 | 0.00000 | ||
5826 | 2009.11.02 05:10 | close | 2913 | 0.10 | 1.47701 | 1.47752 | 0.00000 | -1.50 | 5344.30 |
5827 | 2009.11.02 05:10 | sell | 2914 | 0.10 | 1.47686 | 1.47752 | 0.00000 | ||
5828 | 2009.11.02 05:10 | close | 2914 | 0.10 | 1.47701 | 1.47752 | 0.00000 | -1.50 | 5342.80 |
5829 | 2009.11.02 05:10 | sell | 2915 | 0.10 | 1.47686 | 1.47752 | 0.00000 | ||
5830 | 2009.11.02 05:10 | close | 2915 | 0.10 | 1.47701 | 1.47752 | 0.00000 | -1.50 | 5341.30 |
5831 | 2009.11.02 05:10 | sell | 2916 | 0.10 | 1.47687 | 1.47753 | 0.00000 | ||
5832 | 2009.11.02 05:10 | close | 2916 | 0.10 | 1.47702 | 1.47753 | 0.00000 | -1.50 | 5339.80 |
5833 | 2009.11.02 05:10 | sell | 2917 | 0.10 | 1.47687 | 1.47753 | 0.00000 | ||
5834 | 2009.11.02 05:10 | close | 2917 | 0.10 | 1.47702 | 1.47753 | 0.00000 | -1.50 | 5338.30 |
5835 | 2009.11.02 05:10 | sell | 2918 | 0.10 | 1.47687 | 1.47753 | 0.00000 | ||
5836 | 2009.11.02 05:10 | close | 2918 | 0.10 | 1.47702 | 1.47753 | 0.00000 | -1.50 | 5336.80 |
5837 | 2009.11.02 05:10 | sell | 2919 | 0.10 | 1.47688 | 1.47754 | 0.00000 | ||
5838 | 2009.11.02 05:10 | close | 2919 | 0.10 | 1.47703 | 1.47754 | 0.00000 | -1.50 | 5335.30 |
5839 | 2009.11.02 05:10 | sell | 2920 | 0.10 | 1.47688 | 1.47754 | 0.00000 | ||
5840 | 2009.11.02 05:10 | close | 2920 | 0.10 | 1.47703 | 1.47754 | 0.00000 | -1.50 | 5333.80 |
5841 | 2009.11.02 05:10 | sell | 2921 | 0.10 | 1.47688 | 1.47754 | 0.00000 | ||
5842 | 2009.11.02 05:10 | close | 2921 | 0.10 | 1.47703 | 1.47754 | 0.00000 | -1.50 | 5332.30 |
5843 | 2009.11.02 05:10 | sell | 2922 | 0.10 | 1.47689 | 1.47755 | 0.00000 | ||
5844 | 2009.11.02 05:10 | close | 2922 | 0.10 | 1.47704 | 1.47755 | 0.00000 | -1.50 | 5330.80 |
5845 | 2009.11.02 05:10 | sell | 2923 | 0.10 | 1.47689 | 1.47755 | 0.00000 | ||
5846 | 2009.11.02 05:10 | close | 2923 | 0.10 | 1.47704 | 1.47755 | 0.00000 | -1.50 | 5329.30 |
5847 | 2009.11.02 05:10 | sell | 2924 | 0.10 | 1.47689 | 1.47755 | 0.00000 | ||
5848 | 2009.11.02 05:10 | close | 2924 | 0.10 | 1.47704 | 1.47755 | 0.00000 | -1.50 | 5327.80 |
5849 | 2009.11.02 05:10 | sell | 2925 | 0.10 | 1.47690 | 1.47756 | 0.00000 | ||
5850 | 2009.11.02 05:10 | close | 2925 | 0.10 | 1.47705 | 1.47756 | 0.00000 | -1.50 | 5326.30 |
5851 | 2009.11.02 05:10 | sell | 2926 | 0.10 | 1.47690 | 1.47756 | 0.00000 | ||
5852 | 2009.11.02 05:10 | close | 2926 | 0.10 | 1.47705 | 1.47756 | 0.00000 | -1.50 | 5324.80 |
5853 | 2009.11.02 05:10 | sell | 2927 | 0.10 | 1.47690 | 1.47756 | 0.00000 | ||
5854 | 2009.11.02 05:10 | close | 2927 | 0.10 | 1.47705 | 1.47756 | 0.00000 | -1.50 | 5323.30 |
5855 | 2009.11.02 05:10 | sell | 2928 | 0.10 | 1.47691 | 1.47757 | 0.00000 | ||
5856 | 2009.11.02 05:10 | close | 2928 | 0.10 | 1.47706 | 1.47757 | 0.00000 | -1.50 | 5321.80 |
5857 | 2009.11.02 05:10 | sell | 2929 | 0.10 | 1.47691 | 1.47757 | 0.00000 | ||
5858 | 2009.11.02 05:10 | close | 2929 | 0.10 | 1.47706 | 1.47757 | 0.00000 | -1.50 | 5320.30 |
5859 | 2009.11.02 05:10 | sell | 2930 | 0.10 | 1.47691 | 1.47757 | 0.00000 | ||
5860 | 2009.11.02 05:10 | close | 2930 | 0.10 | 1.47706 | 1.47757 | 0.00000 | -1.50 | 5318.80 |
5861 | 2009.11.02 05:10 | sell | 2931 | 0.10 | 1.47692 | 1.47758 | 0.00000 | ||
5862 | 2009.11.02 05:10 | close | 2931 | 0.10 | 1.47707 | 1.47758 | 0.00000 | -1.50 | 5317.30 |
5863 | 2009.11.02 05:10 | sell | 2932 | 0.10 | 1.47692 | 1.47758 | 0.00000 | ||
5864 | 2009.11.02 05:10 | close | 2932 | 0.10 | 1.47707 | 1.47758 | 0.00000 | -1.50 | 5315.80 |
5865 | 2009.11.02 05:10 | sell | 2933 | 0.10 | 1.47692 | 1.47758 | 0.00000 | ||
5866 | 2009.11.02 05:10 | close | 2933 | 0.10 | 1.47707 | 1.47758 | 0.00000 | -1.50 | 5314.30 |
5867 | 2009.11.02 05:10 | sell | 2934 | 0.10 | 1.47693 | 1.47759 | 0.00000 | ||
5868 | 2009.11.02 05:10 | close | 2934 | 0.10 | 1.47708 | 1.47759 | 0.00000 | -1.50 | 5312.80 |
5869 | 2009.11.02 05:10 | sell | 2935 | 0.10 | 1.47693 | 1.47759 | 0.00000 | ||
5870 | 2009.11.02 05:10 | close | 2935 | 0.10 | 1.47708 | 1.47759 | 0.00000 | -1.50 | 5311.30 |
5871 | 2009.11.02 05:10 | sell | 2936 | 0.10 | 1.47693 | 1.47759 | 0.00000 | ||
5872 | 2009.11.02 05:10 | close | 2936 | 0.10 | 1.47708 | 1.47759 | 0.00000 | -1.50 | 5309.80 |
5873 | 2009.11.02 05:10 | sell | 2937 | 0.10 | 1.47694 | 1.47760 | 0.00000 | ||
5874 | 2009.11.02 05:10 | close | 2937 | 0.10 | 1.47709 | 1.47760 | 0.00000 | -1.50 | 5308.30 |
5875 | 2009.11.02 05:10 | sell | 2938 | 0.10 | 1.47694 | 1.47760 | 0.00000 | ||
5876 | 2009.11.02 05:10 | close | 2938 | 0.10 | 1.47709 | 1.47760 | 0.00000 | -1.50 | 5306.80 |
5877 | 2009.11.02 05:10 | sell | 2939 | 0.10 | 1.47694 | 1.47760 | 0.00000 | ||
5878 | 2009.11.02 05:11 | close | 2939 | 0.10 | 1.47709 | 1.47760 | 0.00000 | -1.50 | 5305.30 |
5879 | 2009.11.02 05:11 | sell | 2940 | 0.10 | 1.47695 | 1.47761 | 0.00000 | ||
5880 | 2009.11.02 05:11 | close | 2940 | 0.10 | 1.47710 | 1.47761 | 0.00000 | -1.50 | 5303.80 |
5881 | 2009.11.02 05:11 | sell | 2941 | 0.10 | 1.47695 | 1.47761 | 0.00000 | ||
5882 | 2009.11.02 05:11 | close | 2941 | 0.10 | 1.47710 | 1.47761 | 0.00000 | -1.50 | 5302.30 |
5883 | 2009.11.02 05:11 | sell | 2942 | 0.10 | 1.47695 | 1.47761 | 0.00000 | ||
5884 | 2009.11.02 05:11 | close | 2942 | 0.10 | 1.47710 | 1.47761 | 0.00000 | -1.50 | 5300.80 |
5885 | 2009.11.02 05:11 | sell | 2943 | 0.10 | 1.47696 | 1.47762 | 0.00000 | ||
5886 | 2009.11.02 05:11 | close | 2943 | 0.10 | 1.47711 | 1.47762 | 0.00000 | -1.50 | 5299.30 |
5887 | 2009.11.02 05:11 | sell | 2944 | 0.10 | 1.47696 | 1.47762 | 0.00000 | ||
5888 | 2009.11.02 05:11 | close | 2944 | 0.10 | 1.47711 | 1.47762 | 0.00000 | -1.50 | 5297.80 |
5889 | 2009.11.02 05:11 | sell | 2945 | 0.10 | 1.47696 | 1.47762 | 0.00000 | ||
5890 | 2009.11.02 05:11 | close | 2945 | 0.10 | 1.47711 | 1.47762 | 0.00000 | -1.50 | 5296.30 |
5891 | 2009.11.02 05:11 | sell | 2946 | 0.10 | 1.47697 | 1.47763 | 0.00000 | ||
5892 | 2009.11.02 05:11 | close | 2946 | 0.10 | 1.47712 | 1.47763 | 0.00000 | -1.50 | 5294.80 |
5893 | 2009.11.02 05:11 | sell | 2947 | 0.10 | 1.47697 | 1.47763 | 0.00000 | ||
5894 | 2009.11.02 05:11 | close | 2947 | 0.10 | 1.47712 | 1.47763 | 0.00000 | -1.50 | 5293.30 |
5895 | 2009.11.02 05:11 | sell | 2948 | 0.10 | 1.47697 | 1.47763 | 0.00000 | ||
5896 | 2009.11.02 05:11 | close | 2948 | 0.10 | 1.47712 | 1.47763 | 0.00000 | -1.50 | 5291.80 |
5897 | 2009.11.02 05:11 | sell | 2949 | 0.10 | 1.47697 | 1.47763 | 0.00000 | ||
5898 | 2009.11.02 05:11 | close | 2949 | 0.10 | 1.47714 | 1.47763 | 0.00000 | -1.70 | 5290.10 |
5899 | 2009.11.02 05:11 | sell | 2950 | 0.10 | 1.47697 | 1.47763 | 0.00000 | ||
5900 | 2009.11.02 05:11 | close | 2950 | 0.10 | 1.47714 | 1.47763 | 0.00000 | -1.70 | 5288.40 |
5901 | 2009.11.02 05:11 | sell | 2951 | 0.10 | 1.47697 | 1.47763 | 0.00000 | ||
5902 | 2009.11.02 05:11 | close | 2951 | 0.10 | 1.47714 | 1.47763 | 0.00000 | -1.70 | 5286.70 |
5903 | 2009.11.02 05:11 | sell | 2952 | 0.10 | 1.47699 | 1.47765 | 0.00000 | ||
5904 | 2009.11.02 05:11 | close | 2952 | 0.10 | 1.47714 | 1.47765 | 0.00000 | -1.50 | 5285.20 |
5905 | 2009.11.02 05:11 | sell | 2953 | 0.10 | 1.47699 | 1.47765 | 0.00000 | ||
5906 | 2009.11.02 05:11 | close | 2953 | 0.10 | 1.47714 | 1.47765 | 0.00000 | -1.50 | 5283.70 |
5907 | 2009.11.02 05:11 | sell | 2954 | 0.10 | 1.47699 | 1.47765 | 0.00000 | ||
5908 | 2009.11.02 05:11 | close | 2954 | 0.10 | 1.47716 | 1.47765 | 0.00000 | -1.70 | 5282.00 |
5909 | 2009.11.02 05:11 | sell | 2955 | 0.10 | 1.47699 | 1.47765 | 0.00000 | ||
5910 | 2009.11.02 05:11 | close | 2955 | 0.10 | 1.47716 | 1.47765 | 0.00000 | -1.70 | 5280.30 |
5911 | 2009.11.02 05:11 | sell | 2956 | 0.10 | 1.47699 | 1.47765 | 0.00000 | ||
5912 | 2009.11.02 05:11 | close | 2956 | 0.10 | 1.47716 | 1.47765 | 0.00000 | -1.70 | 5278.60 |
5913 | 2009.11.02 05:11 | sell | 2957 | 0.10 | 1.47701 | 1.47767 | 0.00000 | ||
5914 | 2009.11.02 05:11 | close | 2957 | 0.10 | 1.47716 | 1.47767 | 0.00000 | -1.50 | 5277.10 |
5915 | 2009.11.02 05:11 | sell | 2958 | 0.10 | 1.47701 | 1.47767 | 0.00000 | ||
5916 | 2009.11.02 05:11 | close | 2958 | 0.10 | 1.47716 | 1.47767 | 0.00000 | -1.50 | 5275.60 |
5917 | 2009.11.02 05:11 | sell | 2959 | 0.10 | 1.47701 | 1.47767 | 0.00000 | ||
5918 | 2009.11.02 05:11 | close | 2959 | 0.10 | 1.47718 | 1.47767 | 0.00000 | -1.70 | 5273.90 |
5919 | 2009.11.02 05:11 | sell | 2960 | 0.10 | 1.47701 | 1.47767 | 0.00000 | ||
5920 | 2009.11.02 05:11 | close | 2960 | 0.10 | 1.47718 | 1.47767 | 0.00000 | -1.70 | 5272.20 |
5921 | 2009.11.02 05:11 | sell | 2961 | 0.10 | 1.47701 | 1.47767 | 0.00000 | ||
5922 | 2009.11.02 05:11 | close | 2961 | 0.10 | 1.47718 | 1.47767 | 0.00000 | -1.70 | 5270.50 |
5923 | 2009.11.02 05:11 | sell | 2962 | 0.10 | 1.47703 | 1.47769 | 0.00000 | ||
5924 | 2009.11.02 05:11 | close | 2962 | 0.10 | 1.47718 | 1.47769 | 0.00000 | -1.50 | 5269.00 |
5925 | 2009.11.02 05:11 | sell | 2963 | 0.10 | 1.47703 | 1.47769 | 0.00000 | ||
5926 | 2009.11.02 05:11 | close | 2963 | 0.10 | 1.47718 | 1.47769 | 0.00000 | -1.50 | 5267.50 |
5927 | 2009.11.02 05:11 | sell | 2964 | 0.10 | 1.47703 | 1.47769 | 0.00000 | ||
5928 | 2009.11.02 05:11 | close | 2964 | 0.10 | 1.47720 | 1.47769 | 0.00000 | -1.70 | 5265.80 |
5929 | 2009.11.02 05:11 | sell | 2965 | 0.10 | 1.47703 | 1.47769 | 0.00000 | ||
5930 | 2009.11.02 05:11 | close | 2965 | 0.10 | 1.47720 | 1.47769 | 0.00000 | -1.70 | 5264.10 |
5931 | 2009.11.02 05:12 | sell | 2966 | 0.10 | 1.47703 | 1.47769 | 0.00000 | ||
5932 | 2009.11.02 05:12 | close | 2966 | 0.10 | 1.47720 | 1.47769 | 0.00000 | -1.70 | 5262.40 |
5933 | 2009.11.02 05:12 | sell | 2967 | 0.10 | 1.47705 | 1.47771 | 0.00000 | ||
5934 | 2009.11.02 05:12 | close | 2967 | 0.10 | 1.47720 | 1.47771 | 0.00000 | -1.50 | 5260.90 |
5935 | 2009.11.02 05:12 | sell | 2968 | 0.10 | 1.47705 | 1.47771 | 0.00000 | ||
5936 | 2009.11.02 05:12 | close | 2968 | 0.10 | 1.47720 | 1.47771 | 0.00000 | -1.50 | 5259.40 |
5937 | 2009.11.02 05:12 | sell | 2969 | 0.10 | 1.47705 | 1.47771 | 0.00000 | ||
5938 | 2009.11.02 05:12 | close | 2969 | 0.10 | 1.47722 | 1.47771 | 0.00000 | -1.70 | 5257.70 |
5939 | 2009.11.02 05:12 | sell | 2970 | 0.10 | 1.47705 | 1.47771 | 0.00000 | ||
5940 | 2009.11.02 05:12 | close | 2970 | 0.10 | 1.47722 | 1.47771 | 0.00000 | -1.70 | 5256.00 |
5941 | 2009.11.02 05:12 | sell | 2971 | 0.10 | 1.47705 | 1.47771 | 0.00000 | ||
5942 | 2009.11.02 05:12 | close | 2971 | 0.10 | 1.47722 | 1.47771 | 0.00000 | -1.70 | 5254.30 |
5943 | 2009.11.02 05:12 | sell | 2972 | 0.10 | 1.47707 | 1.47773 | 0.00000 | ||
5944 | 2009.11.02 05:12 | close | 2972 | 0.10 | 1.47722 | 1.47773 | 0.00000 | -1.50 | 5252.80 |
5945 | 2009.11.02 05:12 | sell | 2973 | 0.10 | 1.47707 | 1.47773 | 0.00000 | ||
5946 | 2009.11.02 05:12 | close | 2973 | 0.10 | 1.47722 | 1.47773 | 0.00000 | -1.50 | 5251.30 |
5947 | 2009.11.02 05:12 | sell | 2974 | 0.10 | 1.47707 | 1.47773 | 0.00000 | ||
5948 | 2009.11.02 05:12 | close | 2974 | 0.10 | 1.47724 | 1.47773 | 0.00000 | -1.70 | 5249.60 |
5949 | 2009.11.02 05:12 | sell | 2975 | 0.10 | 1.47707 | 1.47773 | 0.00000 | ||
5950 | 2009.11.02 05:12 | close | 2975 | 0.10 | 1.47724 | 1.47773 | 0.00000 | -1.70 | 5247.90 |
5951 | 2009.11.02 05:12 | sell | 2976 | 0.10 | 1.47707 | 1.47773 | 0.00000 | ||
5952 | 2009.11.02 05:12 | close | 2976 | 0.10 | 1.47724 | 1.47773 | 0.00000 | -1.70 | 5246.20 |
5953 | 2009.11.02 05:12 | sell | 2977 | 0.10 | 1.47709 | 1.47775 | 0.00000 | ||
5954 | 2009.11.02 05:12 | close | 2977 | 0.10 | 1.47724 | 1.47775 | 0.00000 | -1.50 | 5244.70 |
5955 | 2009.11.02 05:12 | sell | 2978 | 0.10 | 1.47709 | 1.47775 | 0.00000 | ||
5956 | 2009.11.02 05:12 | close | 2978 | 0.10 | 1.47724 | 1.47775 | 0.00000 | -1.50 | 5243.20 |
5957 | 2009.11.02 05:12 | sell | 2979 | 0.10 | 1.47709 | 1.47775 | 0.00000 | ||
5958 | 2009.11.02 05:12 | close | 2979 | 0.10 | 1.47726 | 1.47775 | 0.00000 | -1.70 | 5241.50 |
5959 | 2009.11.02 05:12 | sell | 2980 | 0.10 | 1.47709 | 1.47775 | 0.00000 | ||
5960 | 2009.11.02 05:12 | close | 2980 | 0.10 | 1.47726 | 1.47775 | 0.00000 | -1.70 | 5239.80 |
5961 | 2009.11.02 05:12 | sell | 2981 | 0.10 | 1.47709 | 1.47775 | 0.00000 | ||
5962 | 2009.11.02 05:15 | close | 2981 | 0.10 | 1.47726 | 1.47775 | 0.00000 | -1.70 | 5238.10 |
5963 | 2009.11.02 05:15 | sell | 2982 | 0.10 | 1.47709 | 1.47775 | 0.00000 | ||
5964 | 2009.11.02 05:15 | close | 2982 | 0.10 | 1.47726 | 1.47775 | 0.00000 | -1.70 | 5236.40 |
5965 | 2009.11.02 05:15 | sell | 2983 | 0.10 | 1.47709 | 1.47775 | 0.00000 | ||
5966 | 2009.11.02 05:15 | close | 2983 | 0.10 | 1.47724 | 1.47775 | 0.00000 | -1.50 | 5234.90 |
5967 | 2009.11.02 05:15 | sell | 2984 | 0.10 | 1.47709 | 1.47775 | 0.00000 | ||
5968 | 2009.11.02 05:15 | close | 2984 | 0.10 | 1.47723 | 1.47775 | 0.00000 | -1.40 | 5233.50 |
5969 | 2009.11.02 05:15 | sell | 2985 | 0.10 | 1.47708 | 1.47774 | 0.00000 | ||
5970 | 2009.11.02 05:15 | close | 2985 | 0.10 | 1.47723 | 1.47774 | 0.00000 | -1.50 | 5232.00 |
5971 | 2009.11.02 05:15 | sell | 2986 | 0.10 | 1.47706 | 1.47772 | 0.00000 | ||
5972 | 2009.11.02 05:15 | close | 2986 | 0.10 | 1.47723 | 1.47772 | 0.00000 | -1.70 | 5230.30 |
5973 | 2009.11.02 05:15 | sell | 2987 | 0.10 | 1.47705 | 1.47771 | 0.00000 | ||
5974 | 2009.11.02 05:15 | close | 2987 | 0.10 | 1.47722 | 1.47771 | 0.00000 | -1.70 | 5228.60 |
5975 | 2009.11.02 05:15 | sell | 2988 | 0.10 | 1.47705 | 1.47771 | 0.00000 | ||
5976 | 2009.11.02 05:15 | close | 2988 | 0.10 | 1.47720 | 1.47771 | 0.00000 | -1.50 | 5227.10 |
5977 | 2009.11.02 05:15 | sell | 2989 | 0.10 | 1.47705 | 1.47771 | 0.00000 | ||
5978 | 2009.11.02 05:15 | close | 2989 | 0.10 | 1.47719 | 1.47771 | 0.00000 | -1.40 | 5225.70 |
5979 | 2009.11.02 05:15 | sell | 2990 | 0.10 | 1.47704 | 1.47770 | 0.00000 | ||
5980 | 2009.11.02 05:15 | close | 2990 | 0.10 | 1.47719 | 1.47770 | 0.00000 | -1.50 | 5224.20 |
5981 | 2009.11.02 05:15 | sell | 2991 | 0.10 | 1.47702 | 1.47768 | 0.00000 | ||
5982 | 2009.11.02 05:15 | close | 2991 | 0.10 | 1.47719 | 1.47768 | 0.00000 | -1.70 | 5222.50 |
5983 | 2009.11.02 05:15 | sell | 2992 | 0.10 | 1.47701 | 1.47767 | 0.00000 | ||
5984 | 2009.11.02 05:15 | close | 2992 | 0.10 | 1.47718 | 1.47767 | 0.00000 | -1.70 | 5220.80 |
5985 | 2009.11.02 05:15 | sell | 2993 | 0.10 | 1.47701 | 1.47767 | 0.00000 | ||
5986 | 2009.11.02 05:15 | close | 2993 | 0.10 | 1.47716 | 1.47767 | 0.00000 | -1.50 | 5219.30 |
5987 | 2009.11.02 05:15 | sell | 2994 | 0.10 | 1.47701 | 1.47767 | 0.00000 | ||
5988 | 2009.11.02 05:15 | close | 2994 | 0.10 | 1.47715 | 1.47767 | 0.00000 | -1.40 | 5217.90 |
5989 | 2009.11.02 05:15 | sell | 2995 | 0.10 | 1.47700 | 1.47766 | 0.00000 | ||
5990 | 2009.11.02 05:15 | close | 2995 | 0.10 | 1.47715 | 1.47766 | 0.00000 | -1.50 | 5216.40 |
5991 | 2009.11.02 05:15 | sell | 2996 | 0.10 | 1.47698 | 1.47764 | 0.00000 | ||
5992 | 2009.11.02 05:15 | close | 2996 | 0.10 | 1.47715 | 1.47764 | 0.00000 | -1.70 | 5214.70 |
5993 | 2009.11.02 05:15 | sell | 2997 | 0.10 | 1.47697 | 1.47763 | 0.00000 | ||
5994 | 2009.11.02 05:15 | close | 2997 | 0.10 | 1.47714 | 1.47763 | 0.00000 | -1.70 | 5213.00 |
5995 | 2009.11.02 05:15 | sell | 2998 | 0.10 | 1.47697 | 1.47763 | 0.00000 | ||
5996 | 2009.11.02 05:15 | close | 2998 | 0.10 | 1.47712 | 1.47763 | 0.00000 | -1.50 | 5211.50 |
5997 | 2009.11.02 05:15 | sell | 2999 | 0.10 | 1.47697 | 1.47763 | 0.00000 | ||
5998 | 2009.11.02 05:15 | close | 2999 | 0.10 | 1.47711 | 1.47763 | 0.00000 | -1.40 | 5210.10 |
5999 | 2009.11.02 05:15 | sell | 3000 | 0.10 | 1.47696 | 1.47762 | 0.00000 | ||
6000 | 2009.11.02 05:15 | close | 3000 | 0.10 | 1.47711 | 1.47762 | 0.00000 | -1.50 | 5208.60 |
6001 | 2009.11.02 05:15 | sell | 3001 | 0.10 | 1.47694 | 1.47760 | 0.00000 | ||
6002 | 2009.11.02 05:15 | close | 3001 | 0.10 | 1.47711 | 1.47760 | 0.00000 | -1.70 | 5206.90 |
6003 | 2009.11.02 05:15 | sell | 3002 | 0.10 | 1.47693 | 1.47759 | 0.00000 | ||
6004 | 2009.11.02 05:15 | close | 3002 | 0.10 | 1.47710 | 1.47759 | 0.00000 | -1.70 | 5205.20 |
6005 | 2009.11.02 05:15 | sell | 3003 | 0.10 | 1.47693 | 1.47759 | 0.00000 | ||
6006 | 2009.11.02 05:15 | close | 3003 | 0.10 | 1.47708 | 1.47759 | 0.00000 | -1.50 | 5203.70 |
6007 | 2009.11.02 05:15 | sell | 3004 | 0.10 | 1.47693 | 1.47759 | 0.00000 | ||
6008 | 2009.11.02 05:15 | close | 3004 | 0.10 | 1.47707 | 1.47759 | 0.00000 | -1.40 | 5202.30 |
6009 | 2009.11.02 05:15 | sell | 3005 | 0.10 | 1.47692 | 1.47758 | 0.00000 | ||
6010 | 2009.11.02 05:15 | close | 3005 | 0.10 | 1.47707 | 1.47758 | 0.00000 | -1.50 | 5200.80 |
6011 | 2009.11.02 05:15 | sell | 3006 | 0.10 | 1.47690 | 1.47756 | 0.00000 | ||
6012 | 2009.11.02 05:16 | close | 3006 | 0.10 | 1.47707 | 1.47756 | 0.00000 | -1.70 | 5199.10 |
6013 | 2009.11.02 05:16 | sell | 3007 | 0.10 | 1.47689 | 1.47755 | 0.00000 | ||
6014 | 2009.11.02 05:16 | close | 3007 | 0.10 | 1.47706 | 1.47755 | 0.00000 | -1.70 | 5197.40 |
6015 | 2009.11.02 05:16 | sell | 3008 | 0.10 | 1.47689 | 1.47755 | 0.00000 | ||
6016 | 2009.11.02 05:16 | close | 3008 | 0.10 | 1.47704 | 1.47755 | 0.00000 | -1.50 | 5195.90 |
6017 | 2009.11.02 05:16 | sell | 3009 | 0.10 | 1.47689 | 1.47755 | 0.00000 | ||
6018 | 2009.11.02 05:16 | close | 3009 | 0.10 | 1.47703 | 1.47755 | 0.00000 | -1.40 | 5194.50 |
6019 | 2009.11.02 05:16 | sell | 3010 | 0.10 | 1.47688 | 1.47754 | 0.00000 | ||
6020 | 2009.11.02 05:16 | close | 3010 | 0.10 | 1.47703 | 1.47754 | 0.00000 | -1.50 | 5193.00 |
6021 | 2009.11.02 05:16 | sell | 3011 | 0.10 | 1.47686 | 1.47752 | 0.00000 | ||
6022 | 2009.11.02 05:16 | close | 3011 | 0.10 | 1.47703 | 1.47752 | 0.00000 | -1.70 | 5191.30 |
6023 | 2009.11.02 05:16 | sell | 3012 | 0.10 | 1.47685 | 1.47751 | 0.00000 | ||
6024 | 2009.11.02 05:16 | close | 3012 | 0.10 | 1.47702 | 1.47751 | 0.00000 | -1.70 | 5189.60 |
6025 | 2009.11.02 05:16 | sell | 3013 | 0.10 | 1.47685 | 1.47751 | 0.00000 | ||
6026 | 2009.11.02 05:16 | close | 3013 | 0.10 | 1.47700 | 1.47751 | 0.00000 | -1.50 | 5188.10 |
6027 | 2009.11.02 05:16 | sell | 3014 | 0.10 | 1.47685 | 1.47751 | 0.00000 | ||
6028 | 2009.11.02 05:16 | close | 3014 | 0.10 | 1.47700 | 1.47751 | 0.00000 | -1.50 | 5186.60 |
6029 | 2009.11.02 05:16 | sell | 3015 | 0.10 | 1.47683 | 1.47749 | 0.00000 | ||
6030 | 2009.11.02 05:16 | close | 3015 | 0.10 | 1.47700 | 1.47749 | 0.00000 | -1.70 | 5184.90 |
6031 | 2009.11.02 05:16 | sell | 3016 | 0.10 | 1.47682 | 1.47748 | 0.00000 | ||
6032 | 2009.11.02 05:16 | close | 3016 | 0.10 | 1.47699 | 1.47748 | 0.00000 | -1.70 | 5183.20 |
6033 | 2009.11.02 05:16 | sell | 3017 | 0.10 | 1.47682 | 1.47748 | 0.00000 | ||
6034 | 2009.11.02 05:16 | close | 3017 | 0.10 | 1.47697 | 1.47748 | 0.00000 | -1.50 | 5181.70 |
6035 | 2009.11.02 05:16 | sell | 3018 | 0.10 | 1.47682 | 1.47748 | 0.00000 | ||
6036 | 2009.11.02 05:16 | close | 3018 | 0.10 | 1.47696 | 1.47748 | 0.00000 | -1.40 | 5180.30 |
6037 | 2009.11.02 05:16 | sell | 3019 | 0.10 | 1.47681 | 1.47747 | 0.00000 | ||
6038 | 2009.11.02 05:16 | close | 3019 | 0.10 | 1.47696 | 1.47747 | 0.00000 | -1.50 | 5178.80 |
6039 | 2009.11.02 05:16 | sell | 3020 | 0.10 | 1.47679 | 1.47745 | 0.00000 | ||
6040 | 2009.11.02 05:16 | close | 3020 | 0.10 | 1.47696 | 1.47745 | 0.00000 | -1.70 | 5177.10 |
6041 | 2009.11.02 05:16 | sell | 3021 | 0.10 | 1.47678 | 1.47744 | 0.00000 | ||
6042 | 2009.11.02 05:16 | close | 3021 | 0.10 | 1.47695 | 1.47744 | 0.00000 | -1.70 | 5175.40 |
6043 | 2009.11.02 05:16 | sell | 3022 | 0.10 | 1.47678 | 1.47744 | 0.00000 | ||
6044 | 2009.11.02 05:16 | close | 3022 | 0.10 | 1.47693 | 1.47744 | 0.00000 | -1.50 | 5173.90 |
6045 | 2009.11.02 05:16 | sell | 3023 | 0.10 | 1.47678 | 1.47744 | 0.00000 | ||
6046 | 2009.11.02 05:16 | close | 3023 | 0.10 | 1.47692 | 1.47744 | 0.00000 | -1.40 | 5172.50 |
6047 | 2009.11.02 05:16 | sell | 3024 | 0.10 | 1.47677 | 1.47743 | 0.00000 | ||
6048 | 2009.11.02 05:16 | close | 3024 | 0.10 | 1.47692 | 1.47743 | 0.00000 | -1.50 | 5171.00 |
6049 | 2009.11.02 05:16 | sell | 3025 | 0.10 | 1.47675 | 1.47741 | 0.00000 | ||
6050 | 2009.11.02 05:16 | close | 3025 | 0.10 | 1.47692 | 1.47741 | 0.00000 | -1.70 | 5169.30 |
6051 | 2009.11.02 05:16 | sell | 3026 | 0.10 | 1.47674 | 1.47740 | 0.00000 | ||
6052 | 2009.11.02 05:16 | close | 3026 | 0.10 | 1.47691 | 1.47740 | 0.00000 | -1.70 | 5167.60 |
6053 | 2009.11.02 05:16 | sell | 3027 | 0.10 | 1.47674 | 1.47740 | 0.00000 | ||
6054 | 2009.11.02 05:16 | close | 3027 | 0.10 | 1.47689 | 1.47740 | 0.00000 | -1.50 | 5166.10 |
6055 | 2009.11.02 05:16 | sell | 3028 | 0.10 | 1.47674 | 1.47740 | 0.00000 | ||
6056 | 2009.11.02 05:16 | close | 3028 | 0.10 | 1.47688 | 1.47740 | 0.00000 | -1.40 | 5164.70 |
6057 | 2009.11.02 05:16 | sell | 3029 | 0.10 | 1.47673 | 1.47739 | 0.00000 | ||
6058 | 2009.11.02 05:16 | close | 3029 | 0.10 | 1.47688 | 1.47739 | 0.00000 | -1.50 | 5163.20 |
6059 | 2009.11.02 05:16 | sell | 3030 | 0.10 | 1.47671 | 1.47737 | 0.00000 | ||
6060 | 2009.11.02 05:16 | close | 3030 | 0.10 | 1.47688 | 1.47737 | 0.00000 | -1.70 | 5161.50 |
6061 | 2009.11.02 05:16 | sell | 3031 | 0.10 | 1.47670 | 1.47736 | 0.00000 | ||
6062 | 2009.11.02 05:17 | close | 3031 | 0.10 | 1.47687 | 1.47736 | 0.00000 | -1.70 | 5159.80 |
6063 | 2009.11.02 05:17 | sell | 3032 | 0.10 | 1.47670 | 1.47736 | 0.00000 | ||
6064 | 2009.11.02 05:17 | close | 3032 | 0.10 | 1.47685 | 1.47736 | 0.00000 | -1.50 | 5158.30 |
6065 | 2009.11.02 05:17 | sell | 3033 | 0.10 | 1.47670 | 1.47736 | 0.00000 | ||
6066 | 2009.11.02 05:17 | close | 3033 | 0.10 | 1.47684 | 1.47736 | 0.00000 | -1.40 | 5156.90 |
6067 | 2009.11.02 05:17 | sell | 3034 | 0.10 | 1.47669 | 1.47735 | 0.00000 | ||
6068 | 2009.11.02 05:17 | close | 3034 | 0.10 | 1.47684 | 1.47735 | 0.00000 | -1.50 | 5155.40 |
6069 | 2009.11.02 05:17 | sell | 3035 | 0.10 | 1.47667 | 1.47733 | 0.00000 | ||
6070 | 2009.11.02 05:17 | close | 3035 | 0.10 | 1.47684 | 1.47733 | 0.00000 | -1.70 | 5153.70 |
6071 | 2009.11.02 05:17 | sell | 3036 | 0.10 | 1.47666 | 1.47732 | 0.00000 | ||
6072 | 2009.11.02 05:17 | close | 3036 | 0.10 | 1.47683 | 1.47732 | 0.00000 | -1.70 | 5152.00 |
6073 | 2009.11.02 05:17 | sell | 3037 | 0.10 | 1.47666 | 1.47732 | 0.00000 | ||
6074 | 2009.11.02 05:17 | close | 3037 | 0.10 | 1.47681 | 1.47732 | 0.00000 | -1.50 | 5150.50 |
6075 | 2009.11.02 05:17 | sell | 3038 | 0.10 | 1.47666 | 1.47732 | 0.00000 | ||
6076 | 2009.11.02 05:17 | close | 3038 | 0.10 | 1.47680 | 1.47732 | 0.00000 | -1.40 | 5149.10 |
6077 | 2009.11.02 05:17 | sell | 3039 | 0.10 | 1.47665 | 1.47731 | 0.00000 | ||
6078 | 2009.11.02 05:17 | close | 3039 | 0.10 | 1.47680 | 1.47731 | 0.00000 | -1.50 | 5147.60 |
6079 | 2009.11.02 05:17 | sell | 3040 | 0.10 | 1.47663 | 1.47729 | 0.00000 | ||
6080 | 2009.11.02 05:17 | close | 3040 | 0.10 | 1.47680 | 1.47729 | 0.00000 | -1.70 | 5145.90 |
6081 | 2009.11.02 05:17 | sell | 3041 | 0.10 | 1.47662 | 1.47728 | 0.00000 | ||
6082 | 2009.11.02 05:17 | close | 3041 | 0.10 | 1.47679 | 1.47728 | 0.00000 | -1.70 | 5144.20 |
6083 | 2009.11.02 05:17 | sell | 3042 | 0.10 | 1.47662 | 1.47728 | 0.00000 | ||
6084 | 2009.11.02 05:17 | close | 3042 | 0.10 | 1.47677 | 1.47728 | 0.00000 | -1.50 | 5142.70 |
6085 | 2009.11.02 05:17 | sell | 3043 | 0.10 | 1.47662 | 1.47728 | 0.00000 | ||
6086 | 2009.11.02 05:17 | close | 3043 | 0.10 | 1.47676 | 1.47728 | 0.00000 | -1.40 | 5141.30 |
6087 | 2009.11.02 05:17 | sell | 3044 | 0.10 | 1.47661 | 1.47727 | 0.00000 | ||
6088 | 2009.11.02 05:17 | close | 3044 | 0.10 | 1.47676 | 1.47727 | 0.00000 | -1.50 | 5139.80 |
6089 | 2009.11.02 05:17 | sell | 3045 | 0.10 | 1.47659 | 1.47725 | 0.00000 | ||
6090 | 2009.11.02 05:17 | close | 3045 | 0.10 | 1.47676 | 1.47725 | 0.00000 | -1.70 | 5138.10 |
6091 | 2009.11.02 05:17 | sell | 3046 | 0.10 | 1.47658 | 1.47724 | 0.00000 | ||
6092 | 2009.11.02 05:17 | close | 3046 | 0.10 | 1.47675 | 1.47724 | 0.00000 | -1.70 | 5136.40 |
6093 | 2009.11.02 05:20 | sell | 3047 | 0.10 | 1.47658 | 1.47724 | 0.00000 | ||
6094 | 2009.11.02 05:20 | close | 3047 | 0.10 | 1.47675 | 1.47724 | 0.00000 | -1.70 | 5134.70 |
6095 | 2009.11.02 05:20 | sell | 3048 | 0.10 | 1.47658 | 1.47724 | 0.00000 | ||
6096 | 2009.11.02 05:20 | close | 3048 | 0.10 | 1.47675 | 1.47724 | 0.00000 | -1.70 | 5133.00 |
6097 | 2009.11.02 05:20 | sell | 3049 | 0.10 | 1.47658 | 1.47724 | 0.00000 | ||
6098 | 2009.11.02 05:20 | close | 3049 | 0.10 | 1.47675 | 1.47724 | 0.00000 | -1.70 | 5131.30 |
6099 | 2009.11.02 05:20 | sell | 3050 | 0.10 | 1.47658 | 1.47724 | 0.00000 | ||
6100 | 2009.11.02 05:20 | close | 3050 | 0.10 | 1.47675 | 1.47724 | 0.00000 | -1.70 | 5129.60 |
6101 | 2009.11.02 05:20 | sell | 3051 | 0.10 | 1.47658 | 1.47724 | 0.00000 | ||
6102 | 2009.11.02 05:20 | close | 3051 | 0.10 | 1.47675 | 1.47724 | 0.00000 | -1.70 | 5127.90 |
6103 | 2009.11.02 05:20 | sell | 3052 | 0.10 | 1.47658 | 1.47724 | 0.00000 | ||
6104 | 2009.11.02 05:20 | close | 3052 | 0.10 | 1.47675 | 1.47724 | 0.00000 | -1.70 | 5126.20 |
6105 | 2009.11.02 05:20 | sell | 3053 | 0.10 | 1.47658 | 1.47724 | 0.00000 | ||
6106 | 2009.11.02 05:20 | close | 3053 | 0.10 | 1.47676 | 1.47724 | 0.00000 | -1.80 | 5124.40 |
6107 | 2009.11.02 05:20 | sell | 3054 | 0.10 | 1.47659 | 1.47725 | 0.00000 | ||
6108 | 2009.11.02 05:20 | close | 3054 | 0.10 | 1.47676 | 1.47725 | 0.00000 | -1.70 | 5122.70 |
6109 | 2009.11.02 05:20 | sell | 3055 | 0.10 | 1.47659 | 1.47725 | 0.00000 | ||
6110 | 2009.11.02 05:20 | close | 3055 | 0.10 | 1.47676 | 1.47725 | 0.00000 | -1.70 | 5121.00 |
6111 | 2009.11.02 05:20 | sell | 3056 | 0.10 | 1.47659 | 1.47725 | 0.00000 | ||
6112 | 2009.11.02 05:20 | close | 3056 | 0.10 | 1.47676 | 1.47725 | 0.00000 | -1.70 | 5119.30 |
6113 | 2009.11.02 05:20 | sell | 3057 | 0.10 | 1.47659 | 1.47725 | 0.00000 | ||
6114 | 2009.11.02 05:20 | close | 3057 | 0.10 | 1.47676 | 1.47725 | 0.00000 | -1.70 | 5117.60 |
6115 | 2009.11.02 05:20 | sell | 3058 | 0.10 | 1.47659 | 1.47725 | 0.00000 | ||
6116 | 2009.11.02 05:20 | close | 3058 | 0.10 | 1.47676 | 1.47725 | 0.00000 | -1.70 | 5115.90 |
6117 | 2009.11.02 05:20 | sell | 3059 | 0.10 | 1.47659 | 1.47725 | 0.00000 | ||
6118 | 2009.11.02 05:20 | close | 3059 | 0.10 | 1.47677 | 1.47725 | 0.00000 | -1.80 | 5114.10 |
6119 | 2009.11.02 05:20 | sell | 3060 | 0.10 | 1.47660 | 1.47726 | 0.00000 | ||
6120 | 2009.11.02 05:20 | close | 3060 | 0.10 | 1.47677 | 1.47726 | 0.00000 | -1.70 | 5112.40 |
6121 | 2009.11.02 05:20 | sell | 3061 | 0.10 | 1.47660 | 1.47726 | 0.00000 | ||
6122 | 2009.11.02 05:20 | close | 3061 | 0.10 | 1.47677 | 1.47726 | 0.00000 | -1.70 | 5110.70 |
6123 | 2009.11.02 05:20 | sell | 3062 | 0.10 | 1.47660 | 1.47726 | 0.00000 | ||
6124 | 2009.11.02 05:20 | close | 3062 | 0.10 | 1.47677 | 1.47726 | 0.00000 | -1.70 | 5109.00 |
6125 | 2009.11.02 05:20 | sell | 3063 | 0.10 | 1.47660 | 1.47726 | 0.00000 | ||
6126 | 2009.11.02 05:20 | close | 3063 | 0.10 | 1.47677 | 1.47726 | 0.00000 | -1.70 | 5107.30 |
6127 | 2009.11.02 05:20 | sell | 3064 | 0.10 | 1.47660 | 1.47726 | 0.00000 | ||
6128 | 2009.11.02 05:20 | close | 3064 | 0.10 | 1.47677 | 1.47726 | 0.00000 | -1.70 | 5105.60 |
6129 | 2009.11.02 05:20 | sell | 3065 | 0.10 | 1.47660 | 1.47726 | 0.00000 | ||
6130 | 2009.11.02 05:20 | close | 3065 | 0.10 | 1.47678 | 1.47726 | 0.00000 | -1.80 | 5103.80 |
6131 | 2009.11.02 05:20 | sell | 3066 | 0.10 | 1.47661 | 1.47727 | 0.00000 | ||
6132 | 2009.11.02 05:20 | close | 3066 | 0.10 | 1.47678 | 1.47727 | 0.00000 | -1.70 | 5102.10 |
6133 | 2009.11.02 05:20 | sell | 3067 | 0.10 | 1.47661 | 1.47727 | 0.00000 | ||
6134 | 2009.11.02 05:20 | close | 3067 | 0.10 | 1.47678 | 1.47727 | 0.00000 | -1.70 | 5100.40 |
6135 | 2009.11.02 05:20 | sell | 3068 | 0.10 | 1.47661 | 1.47727 | 0.00000 | ||
6136 | 2009.11.02 05:20 | close | 3068 | 0.10 | 1.47678 | 1.47727 | 0.00000 | -1.70 | 5098.70 |
6137 | 2009.11.02 05:20 | sell | 3069 | 0.10 | 1.47661 | 1.47727 | 0.00000 | ||
6138 | 2009.11.02 05:20 | close | 3069 | 0.10 | 1.47678 | 1.47727 | 0.00000 | -1.70 | 5097.00 |
6139 | 2009.11.02 05:20 | sell | 3070 | 0.10 | 1.47661 | 1.47727 | 0.00000 | ||
6140 | 2009.11.02 05:20 | close | 3070 | 0.10 | 1.47678 | 1.47727 | 0.00000 | -1.70 | 5095.30 |
6141 | 2009.11.02 05:20 | sell | 3071 | 0.10 | 1.47661 | 1.47727 | 0.00000 | ||
6142 | 2009.11.02 05:20 | close | 3071 | 0.10 | 1.47679 | 1.47727 | 0.00000 | -1.80 | 5093.50 |
6143 | 2009.11.02 05:20 | sell | 3072 | 0.10 | 1.47662 | 1.47728 | 0.00000 | ||
6144 | 2009.11.02 05:20 | close | 3072 | 0.10 | 1.47679 | 1.47728 | 0.00000 | -1.70 | 5091.80 |
6145 | 2009.11.02 05:20 | sell | 3073 | 0.10 | 1.47662 | 1.47728 | 0.00000 | ||
6146 | 2009.11.02 05:20 | close | 3073 | 0.10 | 1.47679 | 1.47728 | 0.00000 | -1.70 | 5090.10 |
6147 | 2009.11.02 05:20 | sell | 3074 | 0.10 | 1.47662 | 1.47728 | 0.00000 | ||
6148 | 2009.11.02 05:20 | close | 3074 | 0.10 | 1.47679 | 1.47728 | 0.00000 | -1.70 | 5088.40 |
6149 | 2009.11.02 05:20 | sell | 3075 | 0.10 | 1.47662 | 1.47728 | 0.00000 | ||
6150 | 2009.11.02 05:20 | close | 3075 | 0.10 | 1.47679 | 1.47728 | 0.00000 | -1.70 | 5086.70 |
6151 | 2009.11.02 05:20 | sell | 3076 | 0.10 | 1.47662 | 1.47728 | 0.00000 | ||
6152 | 2009.11.02 05:20 | close | 3076 | 0.10 | 1.47679 | 1.47728 | 0.00000 | -1.70 | 5085.00 |
6153 | 2009.11.02 05:21 | sell | 3077 | 0.10 | 1.47662 | 1.47728 | 0.00000 | ||
6154 | 2009.11.02 05:21 | close | 3077 | 0.10 | 1.47680 | 1.47728 | 0.00000 | -1.80 | 5083.20 |
6155 | 2009.11.02 05:21 | sell | 3078 | 0.10 | 1.47663 | 1.47729 | 0.00000 | ||
6156 | 2009.11.02 05:21 | close | 3078 | 0.10 | 1.47680 | 1.47729 | 0.00000 | -1.70 | 5081.50 |
6157 | 2009.11.02 05:21 | sell | 3079 | 0.10 | 1.47663 | 1.47729 | 0.00000 | ||
6158 | 2009.11.02 05:21 | close | 3079 | 0.10 | 1.47680 | 1.47729 | 0.00000 | -1.70 | 5079.80 |
6159 | 2009.11.02 05:21 | sell | 3080 | 0.10 | 1.47663 | 1.47729 | 0.00000 | ||
6160 | 2009.11.02 05:21 | close | 3080 | 0.10 | 1.47680 | 1.47729 | 0.00000 | -1.70 | 5078.10 |
6161 | 2009.11.02 05:21 | sell | 3081 | 0.10 | 1.47663 | 1.47729 | 0.00000 | ||
6162 | 2009.11.02 05:21 | close | 3081 | 0.10 | 1.47680 | 1.47729 | 0.00000 | -1.70 | 5076.40 |
6163 | 2009.11.02 05:21 | sell | 3082 | 0.10 | 1.47663 | 1.47729 | 0.00000 | ||
6164 | 2009.11.02 05:21 | close | 3082 | 0.10 | 1.47680 | 1.47729 | 0.00000 | -1.70 | 5074.70 |
6165 | 2009.11.02 05:21 | sell | 3083 | 0.10 | 1.47663 | 1.47729 | 0.00000 | ||
6166 | 2009.11.02 05:21 | close | 3083 | 0.10 | 1.47681 | 1.47729 | 0.00000 | -1.80 | 5072.90 |
6167 | 2009.11.02 05:21 | sell | 3084 | 0.10 | 1.47664 | 1.47730 | 0.00000 | ||
6168 | 2009.11.02 05:21 | close | 3084 | 0.10 | 1.47681 | 1.47730 | 0.00000 | -1.70 | 5071.20 |
6169 | 2009.11.02 05:21 | sell | 3085 | 0.10 | 1.47664 | 1.47730 | 0.00000 | ||
6170 | 2009.11.02 05:21 | close | 3085 | 0.10 | 1.47681 | 1.47730 | 0.00000 | -1.70 | 5069.50 |
6171 | 2009.11.02 05:21 | sell | 3086 | 0.10 | 1.47664 | 1.47730 | 0.00000 | ||
6172 | 2009.11.02 05:21 | close | 3086 | 0.10 | 1.47681 | 1.47730 | 0.00000 | -1.70 | 5067.80 |
6173 | 2009.11.02 05:21 | sell | 3087 | 0.10 | 1.47664 | 1.47730 | 0.00000 | ||
6174 | 2009.11.02 05:21 | close | 3087 | 0.10 | 1.47681 | 1.47730 | 0.00000 | -1.70 | 5066.10 |
6175 | 2009.11.02 05:21 | sell | 3088 | 0.10 | 1.47664 | 1.47730 | 0.00000 | ||
6176 | 2009.11.02 05:21 | close | 3088 | 0.10 | 1.47681 | 1.47730 | 0.00000 | -1.70 | 5064.40 |
6177 | 2009.11.02 05:21 | sell | 3089 | 0.10 | 1.47664 | 1.47730 | 0.00000 | ||
6178 | 2009.11.02 05:21 | close | 3089 | 0.10 | 1.47681 | 1.47730 | 0.00000 | -1.70 | 5062.70 |
6179 | 2009.11.02 05:21 | sell | 3090 | 0.10 | 1.47666 | 1.47732 | 0.00000 | ||
6180 | 2009.11.02 05:21 | close | 3090 | 0.10 | 1.47681 | 1.47732 | 0.00000 | -1.50 | 5061.20 |
6181 | 2009.11.02 05:21 | sell | 3091 | 0.10 | 1.47666 | 1.47732 | 0.00000 | ||
6182 | 2009.11.02 05:21 | close | 3091 | 0.10 | 1.47681 | 1.47732 | 0.00000 | -1.50 | 5059.70 |
6183 | 2009.11.02 05:21 | sell | 3092 | 0.10 | 1.47666 | 1.47732 | 0.00000 | ||
6184 | 2009.11.02 05:21 | close | 3092 | 0.10 | 1.47681 | 1.47732 | 0.00000 | -1.50 | 5058.20 |
6185 | 2009.11.02 05:21 | sell | 3093 | 0.10 | 1.47666 | 1.47732 | 0.00000 | ||
6186 | 2009.11.02 05:21 | close | 3093 | 0.10 | 1.47681 | 1.47732 | 0.00000 | -1.50 | 5056.70 |
6187 | 2009.11.02 05:21 | sell | 3094 | 0.10 | 1.47666 | 1.47732 | 0.00000 | ||
6188 | 2009.11.02 05:21 | close | 3094 | 0.10 | 1.47681 | 1.47732 | 0.00000 | -1.50 | 5055.20 |
6189 | 2009.11.02 05:21 | sell | 3095 | 0.10 | 1.47666 | 1.47732 | 0.00000 | ||
6190 | 2009.11.02 05:21 | close | 3095 | 0.10 | 1.47683 | 1.47732 | 0.00000 | -1.70 | 5053.50 |
6191 | 2009.11.02 05:21 | sell | 3096 | 0.10 | 1.47666 | 1.47732 | 0.00000 | ||
6192 | 2009.11.02 05:21 | close | 3096 | 0.10 | 1.47683 | 1.47732 | 0.00000 | -1.70 | 5051.80 |
6193 | 2009.11.02 05:21 | sell | 3097 | 0.10 | 1.47666 | 1.47732 | 0.00000 | ||
6194 | 2009.11.02 05:21 | close | 3097 | 0.10 | 1.47683 | 1.47732 | 0.00000 | -1.70 | 5050.10 |
6195 | 2009.11.02 05:21 | sell | 3098 | 0.10 | 1.47666 | 1.47732 | 0.00000 | ||
6196 | 2009.11.02 05:21 | close | 3098 | 0.10 | 1.47683 | 1.47732 | 0.00000 | -1.70 | 5048.40 |
6197 | 2009.11.02 05:21 | sell | 3099 | 0.10 | 1.47666 | 1.47732 | 0.00000 | ||
6198 | 2009.11.02 05:21 | close | 3099 | 0.10 | 1.47683 | 1.47732 | 0.00000 | -1.70 | 5046.70 |
6199 | 2009.11.02 05:21 | sell | 3100 | 0.10 | 1.47666 | 1.47732 | 0.00000 | ||
6200 | 2009.11.02 05:21 | close | 3100 | 0.10 | 1.47683 | 1.47732 | 0.00000 | -1.70 | 5045.00 |
6201 | 2009.11.02 05:21 | sell | 3101 | 0.10 | 1.47668 | 1.47734 | 0.00000 | ||
6202 | 2009.11.02 05:21 | close | 3101 | 0.10 | 1.47683 | 1.47734 | 0.00000 | -1.50 | 5043.50 |
6203 | 2009.11.02 05:21 | sell | 3102 | 0.10 | 1.47668 | 1.47734 | 0.00000 | ||
6204 | 2009.11.02 05:21 | close | 3102 | 0.10 | 1.47683 | 1.47734 | 0.00000 | -1.50 | 5042.00 |
6205 | 2009.11.02 05:21 | sell | 3103 | 0.10 | 1.47668 | 1.47734 | 0.00000 | ||
6206 | 2009.11.02 05:21 | close | 3103 | 0.10 | 1.47683 | 1.47734 | 0.00000 | -1.50 | 5040.50 |
6207 | 2009.11.02 05:21 | sell | 3104 | 0.10 | 1.47668 | 1.47734 | 0.00000 | ||
6208 | 2009.11.02 05:21 | close | 3104 | 0.10 | 1.47683 | 1.47734 | 0.00000 | -1.50 | 5039.00 |
6209 | 2009.11.02 05:21 | sell | 3105 | 0.10 | 1.47668 | 1.47734 | 0.00000 | ||
6210 | 2009.11.02 05:22 | close | 3105 | 0.10 | 1.47683 | 1.47734 | 0.00000 | -1.50 | 5037.50 |
6211 | 2009.11.02 05:22 | sell | 3106 | 0.10 | 1.47668 | 1.47734 | 0.00000 | ||
6212 | 2009.11.02 05:22 | close | 3106 | 0.10 | 1.47685 | 1.47734 | 0.00000 | -1.70 | 5035.80 |
6213 | 2009.11.02 05:22 | sell | 3107 | 0.10 | 1.47668 | 1.47734 | 0.00000 | ||
6214 | 2009.11.02 05:22 | close | 3107 | 0.10 | 1.47685 | 1.47734 | 0.00000 | -1.70 | 5034.10 |
6215 | 2009.11.02 05:22 | sell | 3108 | 0.10 | 1.47668 | 1.47734 | 0.00000 | ||
6216 | 2009.11.02 05:22 | close | 3108 | 0.10 | 1.47685 | 1.47734 | 0.00000 | -1.70 | 5032.40 |
6217 | 2009.11.02 05:22 | sell | 3109 | 0.10 | 1.47668 | 1.47734 | 0.00000 | ||
6218 | 2009.11.02 05:22 | close | 3109 | 0.10 | 1.47685 | 1.47734 | 0.00000 | -1.70 | 5030.70 |
6219 | 2009.11.02 05:22 | sell | 3110 | 0.10 | 1.47668 | 1.47734 | 0.00000 | ||
6220 | 2009.11.02 05:22 | close | 3110 | 0.10 | 1.47685 | 1.47734 | 0.00000 | -1.70 | 5029.00 |
6221 | 2009.11.02 05:22 | sell | 3111 | 0.10 | 1.47668 | 1.47734 | 0.00000 | ||
6222 | 2009.11.02 05:22 | close | 3111 | 0.10 | 1.47685 | 1.47734 | 0.00000 | -1.70 | 5027.30 |
6223 | 2009.11.02 05:22 | sell | 3112 | 0.10 | 1.47670 | 1.47736 | 0.00000 | ||
6224 | 2009.11.02 05:22 | close | 3112 | 0.10 | 1.47685 | 1.47736 | 0.00000 | -1.50 | 5025.80 |
6225 | 2009.11.02 05:22 | sell | 3113 | 0.10 | 1.47670 | 1.47736 | 0.00000 | ||
6226 | 2009.11.02 05:22 | close | 3113 | 0.10 | 1.47685 | 1.47736 | 0.00000 | -1.50 | 5024.30 |
6227 | 2009.11.02 05:22 | sell | 3114 | 0.10 | 1.47670 | 1.47736 | 0.00000 | ||
6228 | 2009.11.02 05:22 | close | 3114 | 0.10 | 1.47685 | 1.47736 | 0.00000 | -1.50 | 5022.80 |
6229 | 2009.11.02 05:22 | sell | 3115 | 0.10 | 1.47670 | 1.47736 | 0.00000 | ||
6230 | 2009.11.02 05:22 | close | 3115 | 0.10 | 1.47685 | 1.47736 | 0.00000 | -1.50 | 5021.30 |
6231 | 2009.11.02 05:22 | sell | 3116 | 0.10 | 1.47670 | 1.47736 | 0.00000 | ||
6232 | 2009.11.02 05:22 | close | 3116 | 0.10 | 1.47685 | 1.47736 | 0.00000 | -1.50 | 5019.80 |
6233 | 2009.11.02 05:22 | sell | 3117 | 0.10 | 1.47670 | 1.47736 | 0.00000 | ||
6234 | 2009.11.02 05:22 | close | 3117 | 0.10 | 1.47687 | 1.47736 | 0.00000 | -1.70 | 5018.10 |
6235 | 2009.11.02 05:22 | sell | 3118 | 0.10 | 1.47670 | 1.47736 | 0.00000 | ||
6236 | 2009.11.02 05:22 | close | 3118 | 0.10 | 1.47687 | 1.47736 | 0.00000 | -1.70 | 5016.40 |
6237 | 2009.11.02 05:22 | sell | 3119 | 0.10 | 1.47670 | 1.47736 | 0.00000 | ||
6238 | 2009.11.02 05:22 | close | 3119 | 0.10 | 1.47687 | 1.47736 | 0.00000 | -1.70 | 5014.70 |
6239 | 2009.11.02 05:22 | sell | 3120 | 0.10 | 1.47670 | 1.47736 | 0.00000 | ||
6240 | 2009.11.02 05:22 | close | 3120 | 0.10 | 1.47687 | 1.47736 | 0.00000 | -1.70 | 5013.00 |
6241 | 2009.11.02 05:22 | sell | 3121 | 0.10 | 1.47670 | 1.47736 | 0.00000 | ||
6242 | 2009.11.02 05:22 | close | 3121 | 0.10 | 1.47687 | 1.47736 | 0.00000 | -1.70 | 5011.30 |
6243 | 2009.11.02 05:22 | sell | 3122 | 0.10 | 1.47670 | 1.47736 | 0.00000 | ||
6244 | 2009.11.02 05:25 | close | 3122 | 0.10 | 1.47687 | 1.47736 | 0.00000 | -1.70 | 5009.60 |
6245 | 2009.11.02 05:25 | sell | 3123 | 0.10 | 1.47670 | 1.47736 | 0.00000 | ||
6246 | 2009.11.02 05:25 | close | 3123 | 0.10 | 1.47687 | 1.47736 | 0.00000 | -1.70 | 5007.90 |
6247 | 2009.11.02 05:25 | sell | 3124 | 0.10 | 1.47670 | 1.47736 | 0.00000 | ||
6248 | 2009.11.02 05:25 | close | 3124 | 0.10 | 1.47685 | 1.47736 | 0.00000 | -1.50 | 5006.40 |
6249 | 2009.11.02 05:25 | sell | 3125 | 0.10 | 1.47670 | 1.47736 | 0.00000 | ||
6250 | 2009.11.02 05:25 | close | 3125 | 0.10 | 1.47684 | 1.47736 | 0.00000 | -1.40 | 5005.00 |
6251 | 2009.11.02 05:25 | sell | 3126 | 0.10 | 1.47669 | 1.47735 | 0.00000 | ||
6252 | 2009.11.02 05:25 | close | 3126 | 0.10 | 1.47684 | 1.47735 | 0.00000 | -1.50 | 5003.50 |
6253 | 2009.11.02 05:25 | sell | 3127 | 0.10 | 1.47667 | 1.47733 | 0.00000 | ||
6254 | 2009.11.02 05:25 | close | 3127 | 0.10 | 1.47684 | 1.47733 | 0.00000 | -1.70 | 5001.80 |
6255 | 2009.11.02 05:25 | sell | 3128 | 0.10 | 1.47666 | 1.47732 | 0.00000 | ||
6256 | 2009.11.02 05:25 | close | 3128 | 0.10 | 1.47683 | 1.47732 | 0.00000 | -1.70 | 5000.10 |
6257 | 2009.11.02 05:25 | sell | 3129 | 0.10 | 1.47666 | 1.47732 | 0.00000 | ||
6258 | 2009.11.02 05:25 | close | 3129 | 0.10 | 1.47681 | 1.47732 | 0.00000 | -1.50 | 4998.60 |
6259 | 2009.11.02 05:25 | sell | 3130 | 0.10 | 1.47666 | 1.47732 | 0.00000 | ||
6260 | 2009.11.02 05:25 | close | 3130 | 0.10 | 1.47680 | 1.47732 | 0.00000 | -1.40 | 4997.20 |
6261 | 2009.11.02 05:25 | sell | 3131 | 0.10 | 1.47665 | 1.47731 | 0.00000 | ||
6262 | 2009.11.02 05:25 | close | 3131 | 0.10 | 1.47680 | 1.47731 | 0.00000 | -1.50 | 4995.70 |
6263 | 2009.11.02 05:25 | sell | 3132 | 0.10 | 1.47663 | 1.47729 | 0.00000 | ||
6264 | 2009.11.02 05:25 | close | 3132 | 0.10 | 1.47680 | 1.47729 | 0.00000 | -1.70 | 4994.00 |
6265 | 2009.11.02 05:25 | sell | 3133 | 0.10 | 1.47662 | 1.47728 | 0.00000 | ||
6266 | 2009.11.02 05:25 | close | 3133 | 0.10 | 1.47679 | 1.47728 | 0.00000 | -1.70 | 4992.30 |
6267 | 2009.11.02 05:25 | sell | 3134 | 0.10 | 1.47662 | 1.47728 | 0.00000 | ||
6268 | 2009.11.02 05:25 | close | 3134 | 0.10 | 1.47677 | 1.47728 | 0.00000 | -1.50 | 4990.80 |
6269 | 2009.11.02 05:25 | sell | 3135 | 0.10 | 1.47662 | 1.47728 | 0.00000 | ||
6270 | 2009.11.02 05:25 | close | 3135 | 0.10 | 1.47676 | 1.47728 | 0.00000 | -1.40 | 4989.40 |
6271 | 2009.11.02 05:25 | sell | 3136 | 0.10 | 1.47661 | 1.47727 | 0.00000 | ||
6272 | 2009.11.02 05:25 | close | 3136 | 0.10 | 1.47676 | 1.47727 | 0.00000 | -1.50 | 4987.90 |
6273 | 2009.11.02 05:25 | sell | 3137 | 0.10 | 1.47659 | 1.47725 | 0.00000 | ||
6274 | 2009.11.02 05:25 | close | 3137 | 0.10 | 1.47676 | 1.47725 | 0.00000 | -1.70 | 4986.20 |
6275 | 2009.11.02 05:25 | sell | 3138 | 0.10 | 1.47658 | 1.47724 | 0.00000 | ||
6276 | 2009.11.02 05:25 | close | 3138 | 0.10 | 1.47675 | 1.47724 | 0.00000 | -1.70 | 4984.50 |
6277 | 2009.11.02 05:25 | sell | 3139 | 0.10 | 1.47658 | 1.47724 | 0.00000 | ||
6278 | 2009.11.02 05:25 | close | 3139 | 0.10 | 1.47673 | 1.47724 | 0.00000 | -1.50 | 4983.00 |
6279 | 2009.11.02 05:25 | sell | 3140 | 0.10 | 1.47658 | 1.47724 | 0.00000 | ||
6280 | 2009.11.02 05:25 | close | 3140 | 0.10 | 1.47672 | 1.47724 | 0.00000 | -1.40 | 4981.60 |
6281 | 2009.11.02 05:25 | sell | 3141 | 0.10 | 1.47657 | 1.47723 | 0.00000 | ||
6282 | 2009.11.02 05:25 | close | 3141 | 0.10 | 1.47672 | 1.47723 | 0.00000 | -1.50 | 4980.10 |
6283 | 2009.11.02 05:25 | sell | 3142 | 0.10 | 1.47655 | 1.47721 | 0.00000 | ||
6284 | 2009.11.02 05:25 | close | 3142 | 0.10 | 1.47672 | 1.47721 | 0.00000 | -1.70 | 4978.40 |
6285 | 2009.11.02 05:25 | sell | 3143 | 0.10 | 1.47654 | 1.47720 | 0.00000 | ||
6286 | 2009.11.02 05:25 | close | 3143 | 0.10 | 1.47671 | 1.47720 | 0.00000 | -1.70 | 4976.70 |
6287 | 2009.11.02 05:25 | sell | 3144 | 0.10 | 1.47654 | 1.47720 | 0.00000 | ||
6288 | 2009.11.02 05:25 | close | 3144 | 0.10 | 1.47669 | 1.47720 | 0.00000 | -1.50 | 4975.20 |
6289 | 2009.11.02 05:25 | sell | 3145 | 0.10 | 1.47654 | 1.47720 | 0.00000 | ||
6290 | 2009.11.02 05:25 | close | 3145 | 0.10 | 1.47668 | 1.47720 | 0.00000 | -1.40 | 4973.80 |
6291 | 2009.11.02 05:25 | sell | 3146 | 0.10 | 1.47653 | 1.47719 | 0.00000 | ||
6292 | 2009.11.02 05:25 | close | 3146 | 0.10 | 1.47668 | 1.47719 | 0.00000 | -1.50 | 4972.30 |
6293 | 2009.11.02 05:25 | sell | 3147 | 0.10 | 1.47651 | 1.47717 | 0.00000 | ||
6294 | 2009.11.02 05:26 | close | 3147 | 0.10 | 1.47668 | 1.47717 | 0.00000 | -1.70 | 4970.60 |
6295 | 2009.11.02 05:26 | sell | 3148 | 0.10 | 1.47650 | 1.47716 | 0.00000 | ||
6296 | 2009.11.02 05:26 | close | 3148 | 0.10 | 1.47667 | 1.47716 | 0.00000 | -1.70 | 4968.90 |
6297 | 2009.11.02 05:26 | sell | 3149 | 0.10 | 1.47650 | 1.47716 | 0.00000 | ||
6298 | 2009.11.02 05:26 | close | 3149 | 0.10 | 1.47665 | 1.47716 | 0.00000 | -1.50 | 4967.40 |
6299 | 2009.11.02 05:26 | sell | 3150 | 0.10 | 1.47650 | 1.47716 | 0.00000 | ||
6300 | 2009.11.02 05:26 | close | 3150 | 0.10 | 1.47664 | 1.47716 | 0.00000 | -1.40 | 4966.00 |
6301 | 2009.11.02 05:26 | sell | 3151 | 0.10 | 1.47649 | 1.47715 | 0.00000 | ||
6302 | 2009.11.02 05:26 | close | 3151 | 0.10 | 1.47664 | 1.47715 | 0.00000 | -1.50 | 4964.50 |
6303 | 2009.11.02 05:26 | sell | 3152 | 0.10 | 1.47647 | 1.47713 | 0.00000 | ||
6304 | 2009.11.02 05:26 | close | 3152 | 0.10 | 1.47664 | 1.47713 | 0.00000 | -1.70 | 4962.80 |
6305 | 2009.11.02 05:26 | sell | 3153 | 0.10 | 1.47646 | 1.47712 | 0.00000 | ||
6306 | 2009.11.02 05:26 | close | 3153 | 0.10 | 1.47663 | 1.47712 | 0.00000 | -1.70 | 4961.10 |
6307 | 2009.11.02 05:26 | sell | 3154 | 0.10 | 1.47646 | 1.47712 | 0.00000 | ||
6308 | 2009.11.02 05:26 | close | 3154 | 0.10 | 1.47661 | 1.47712 | 0.00000 | -1.50 | 4959.60 |
6309 | 2009.11.02 05:26 | sell | 3155 | 0.10 | 1.47646 | 1.47712 | 0.00000 | ||
6310 | 2009.11.02 05:26 | close | 3155 | 0.10 | 1.47661 | 1.47712 | 0.00000 | -1.50 | 4958.10 |
6311 | 2009.11.02 05:26 | sell | 3156 | 0.10 | 1.47644 | 1.47710 | 0.00000 | ||
6312 | 2009.11.02 05:26 | close | 3156 | 0.10 | 1.47661 | 1.47710 | 0.00000 | -1.70 | 4956.40 |
6313 | 2009.11.02 05:26 | sell | 3157 | 0.10 | 1.47643 | 1.47709 | 0.00000 | ||
6314 | 2009.11.02 05:26 | close | 3157 | 0.10 | 1.47660 | 1.47709 | 0.00000 | -1.70 | 4954.70 |
6315 | 2009.11.02 05:26 | sell | 3158 | 0.10 | 1.47643 | 1.47709 | 0.00000 | ||
6316 | 2009.11.02 05:26 | close | 3158 | 0.10 | 1.47658 | 1.47709 | 0.00000 | -1.50 | 4953.20 |
6317 | 2009.11.02 05:26 | sell | 3159 | 0.10 | 1.47643 | 1.47709 | 0.00000 | ||
6318 | 2009.11.02 05:26 | close | 3159 | 0.10 | 1.47657 | 1.47709 | 0.00000 | -1.40 | 4951.80 |
6319 | 2009.11.02 05:26 | sell | 3160 | 0.10 | 1.47642 | 1.47708 | 0.00000 | ||
6320 | 2009.11.02 05:26 | close | 3160 | 0.10 | 1.47657 | 1.47708 | 0.00000 | -1.50 | 4950.30 |
6321 | 2009.11.02 05:26 | sell | 3161 | 0.10 | 1.47640 | 1.47706 | 0.00000 | ||
6322 | 2009.11.02 05:26 | close | 3161 | 0.10 | 1.47657 | 1.47706 | 0.00000 | -1.70 | 4948.60 |
6323 | 2009.11.02 05:26 | sell | 3162 | 0.10 | 1.47639 | 1.47705 | 0.00000 | ||
6324 | 2009.11.02 05:26 | close | 3162 | 0.10 | 1.47656 | 1.47705 | 0.00000 | -1.70 | 4946.90 |
6325 | 2009.11.02 05:26 | sell | 3163 | 0.10 | 1.47639 | 1.47705 | 0.00000 | ||
6326 | 2009.11.02 05:26 | close | 3163 | 0.10 | 1.47654 | 1.47705 | 0.00000 | -1.50 | 4945.40 |
6327 | 2009.11.02 05:26 | sell | 3164 | 0.10 | 1.47639 | 1.47705 | 0.00000 | ||
6328 | 2009.11.02 05:26 | close | 3164 | 0.10 | 1.47653 | 1.47705 | 0.00000 | -1.40 | 4944.00 |
6329 | 2009.11.02 05:26 | sell | 3165 | 0.10 | 1.47638 | 1.47704 | 0.00000 | ||
6330 | 2009.11.02 05:26 | close | 3165 | 0.10 | 1.47653 | 1.47704 | 0.00000 | -1.50 | 4942.50 |
6331 | 2009.11.02 05:26 | sell | 3166 | 0.10 | 1.47636 | 1.47702 | 0.00000 | ||
6332 | 2009.11.02 05:26 | close | 3166 | 0.10 | 1.47653 | 1.47702 | 0.00000 | -1.70 | 4940.80 |
6333 | 2009.11.02 05:26 | sell | 3167 | 0.10 | 1.47635 | 1.47701 | 0.00000 | ||
6334 | 2009.11.02 05:26 | close | 3167 | 0.10 | 1.47652 | 1.47701 | 0.00000 | -1.70 | 4939.10 |
6335 | 2009.11.02 05:26 | sell | 3168 | 0.10 | 1.47635 | 1.47701 | 0.00000 | ||
6336 | 2009.11.02 05:26 | close | 3168 | 0.10 | 1.47650 | 1.47701 | 0.00000 | -1.50 | 4937.60 |
6337 | 2009.11.02 05:26 | sell | 3169 | 0.10 | 1.47635 | 1.47701 | 0.00000 | ||
6338 | 2009.11.02 05:26 | close | 3169 | 0.10 | 1.47649 | 1.47701 | 0.00000 | -1.40 | 4936.20 |
6339 | 2009.11.02 05:26 | sell | 3170 | 0.10 | 1.47634 | 1.47700 | 0.00000 | ||
6340 | 2009.11.02 05:26 | close | 3170 | 0.10 | 1.47649 | 1.47700 | 0.00000 | -1.50 | 4934.70 |
6341 | 2009.11.02 05:26 | sell | 3171 | 0.10 | 1.47632 | 1.47698 | 0.00000 | ||
6342 | 2009.11.02 05:26 | close | 3171 | 0.10 | 1.47649 | 1.47698 | 0.00000 | -1.70 | 4933.00 |
6343 | 2009.11.02 05:26 | sell | 3172 | 0.10 | 1.47631 | 1.47697 | 0.00000 | ||
6344 | 2009.11.02 05:27 | close | 3172 | 0.10 | 1.47648 | 1.47697 | 0.00000 | -1.70 | 4931.30 |
6345 | 2009.11.02 05:27 | sell | 3173 | 0.10 | 1.47631 | 1.47697 | 0.00000 | ||
6346 | 2009.11.02 05:27 | close | 3173 | 0.10 | 1.47646 | 1.47697 | 0.00000 | -1.50 | 4929.80 |
6347 | 2009.11.02 05:27 | sell | 3174 | 0.10 | 1.47631 | 1.47697 | 0.00000 | ||
6348 | 2009.11.02 05:27 | close | 3174 | 0.10 | 1.47645 | 1.47697 | 0.00000 | -1.40 | 4928.40 |
6349 | 2009.11.02 05:27 | sell | 3175 | 0.10 | 1.47630 | 1.47696 | 0.00000 | ||
6350 | 2009.11.02 05:27 | close | 3175 | 0.10 | 1.47645 | 1.47696 | 0.00000 | -1.50 | 4926.90 |
6351 | 2009.11.02 05:27 | sell | 3176 | 0.10 | 1.47628 | 1.47694 | 0.00000 | ||
6352 | 2009.11.02 05:27 | close | 3176 | 0.10 | 1.47645 | 1.47694 | 0.00000 | -1.70 | 4925.20 |
6353 | 2009.11.02 05:27 | sell | 3177 | 0.10 | 1.47627 | 1.47693 | 0.00000 | ||
6354 | 2009.11.02 05:27 | close | 3177 | 0.10 | 1.47644 | 1.47693 | 0.00000 | -1.70 | 4923.50 |
6355 | 2009.11.02 05:27 | sell | 3178 | 0.10 | 1.47627 | 1.47693 | 0.00000 | ||
6356 | 2009.11.02 05:27 | close | 3178 | 0.10 | 1.47642 | 1.47693 | 0.00000 | -1.50 | 4922.00 |
6357 | 2009.11.02 05:27 | sell | 3179 | 0.10 | 1.47627 | 1.47693 | 0.00000 | ||
6358 | 2009.11.02 05:27 | close | 3179 | 0.10 | 1.47641 | 1.47693 | 0.00000 | -1.40 | 4920.60 |
6359 | 2009.11.02 05:27 | sell | 3180 | 0.10 | 1.47626 | 1.47692 | 0.00000 | ||
6360 | 2009.11.02 05:27 | close | 3180 | 0.10 | 1.47641 | 1.47692 | 0.00000 | -1.50 | 4919.10 |
6361 | 2009.11.02 05:27 | sell | 3181 | 0.10 | 1.47625 | 1.47691 | 0.00000 | ||
6362 | 2009.11.02 05:27 | close | 3181 | 0.10 | 1.47639 | 1.47691 | 0.00000 | -1.40 | 4917.70 |
6363 | 2009.11.02 05:31 | sell | 3182 | 0.10 | 1.47625 | 1.47691 | 0.00000 | ||
6364 | 2009.11.02 05:31 | close | 3182 | 0.10 | 1.47640 | 1.47691 | 0.00000 | -1.50 | 4916.20 |
6365 | 2009.11.02 05:31 | sell | 3183 | 0.10 | 1.47625 | 1.47691 | 0.00000 | ||
6366 | 2009.11.02 05:31 | close | 3183 | 0.10 | 1.47640 | 1.47691 | 0.00000 | -1.50 | 4914.70 |
6367 | 2009.11.02 05:31 | sell | 3184 | 0.10 | 1.47625 | 1.47691 | 0.00000 | ||
6368 | 2009.11.02 05:31 | close | 3184 | 0.10 | 1.47640 | 1.47691 | 0.00000 | -1.50 | 4913.20 |
6369 | 2009.11.02 05:31 | sell | 3185 | 0.10 | 1.47625 | 1.47691 | 0.00000 | ||
6370 | 2009.11.02 05:31 | close | 3185 | 0.10 | 1.47640 | 1.47691 | 0.00000 | -1.50 | 4911.70 |
6371 | 2009.11.02 05:31 | sell | 3186 | 0.10 | 1.47625 | 1.47691 | 0.00000 | ||
6372 | 2009.11.02 05:31 | close | 3186 | 0.10 | 1.47640 | 1.47691 | 0.00000 | -1.50 | 4910.20 |
6373 | 2009.11.02 05:31 | sell | 3187 | 0.10 | 1.47625 | 1.47691 | 0.00000 | ||
6374 | 2009.11.02 05:31 | close | 3187 | 0.10 | 1.47640 | 1.47691 | 0.00000 | -1.50 | 4908.70 |
6375 | 2009.11.02 05:31 | sell | 3188 | 0.10 | 1.47626 | 1.47692 | 0.00000 | ||
6376 | 2009.11.02 05:31 | close | 3188 | 0.10 | 1.47641 | 1.47692 | 0.00000 | -1.50 | 4907.20 |
6377 | 2009.11.02 05:31 | sell | 3189 | 0.10 | 1.47626 | 1.47692 | 0.00000 | ||
6378 | 2009.11.02 05:31 | close | 3189 | 0.10 | 1.47641 | 1.47692 | 0.00000 | -1.50 | 4905.70 |
6379 | 2009.11.02 05:31 | sell | 3190 | 0.10 | 1.47626 | 1.47692 | 0.00000 | ||
6380 | 2009.11.02 05:31 | close | 3190 | 0.10 | 1.47641 | 1.47692 | 0.00000 | -1.50 | 4904.20 |
6381 | 2009.11.02 05:31 | sell | 3191 | 0.10 | 1.47626 | 1.47692 | 0.00000 | ||
6382 | 2009.11.02 05:31 | close | 3191 | 0.10 | 1.47641 | 1.47692 | 0.00000 | -1.50 | 4902.70 |
6383 | 2009.11.02 05:31 | sell | 3192 | 0.10 | 1.47626 | 1.47692 | 0.00000 | ||
6384 | 2009.11.02 05:31 | close | 3192 | 0.10 | 1.47641 | 1.47692 | 0.00000 | -1.50 | 4901.20 |
6385 | 2009.11.02 05:31 | sell | 3193 | 0.10 | 1.47626 | 1.47692 | 0.00000 | ||
6386 | 2009.11.02 05:31 | close | 3193 | 0.10 | 1.47641 | 1.47692 | 0.00000 | -1.50 | 4899.70 |
6387 | 2009.11.02 05:31 | sell | 3194 | 0.10 | 1.47626 | 1.47692 | 0.00000 | ||
6388 | 2009.11.02 05:31 | close | 3194 | 0.10 | 1.47643 | 1.47692 | 0.00000 | -1.70 | 4898.00 |
6389 | 2009.11.02 05:31 | sell | 3195 | 0.10 | 1.47626 | 1.47692 | 0.00000 | ||
6390 | 2009.11.02 05:31 | close | 3195 | 0.10 | 1.47643 | 1.47692 | 0.00000 | -1.70 | 4896.30 |
6391 | 2009.11.02 05:31 | sell | 3196 | 0.10 | 1.47626 | 1.47692 | 0.00000 | ||
6392 | 2009.11.02 05:31 | close | 3196 | 0.10 | 1.47643 | 1.47692 | 0.00000 | -1.70 | 4894.60 |
6393 | 2009.11.02 05:31 | sell | 3197 | 0.10 | 1.47626 | 1.47692 | 0.00000 | ||
6394 | 2009.11.02 05:31 | close | 3197 | 0.10 | 1.47643 | 1.47692 | 0.00000 | -1.70 | 4892.90 |
6395 | 2009.11.02 05:31 | sell | 3198 | 0.10 | 1.47626 | 1.47692 | 0.00000 | ||
6396 | 2009.11.02 05:31 | close | 3198 | 0.10 | 1.47643 | 1.47692 | 0.00000 | -1.70 | 4891.20 |
6397 | 2009.11.02 05:31 | sell | 3199 | 0.10 | 1.47626 | 1.47692 | 0.00000 | ||
6398 | 2009.11.02 05:31 | close | 3199 | 0.10 | 1.47643 | 1.47692 | 0.00000 | -1.70 | 4889.50 |
6399 | 2009.11.02 05:31 | sell | 3200 | 0.10 | 1.47628 | 1.47694 | 0.00000 | ||
6400 | 2009.11.02 05:31 | close | 3200 | 0.10 | 1.47643 | 1.47694 | 0.00000 | -1.50 | 4888.00 |
6401 | 2009.11.02 05:31 | sell | 3201 | 0.10 | 1.47628 | 1.47694 | 0.00000 | ||
6402 | 2009.11.02 05:31 | close | 3201 | 0.10 | 1.47643 | 1.47694 | 0.00000 | -1.50 | 4886.50 |
6403 | 2009.11.02 05:31 | sell | 3202 | 0.10 | 1.47628 | 1.47694 | 0.00000 | ||
6404 | 2009.11.02 05:31 | close | 3202 | 0.10 | 1.47643 | 1.47694 | 0.00000 | -1.50 | 4885.00 |
6405 | 2009.11.02 05:31 | sell | 3203 | 0.10 | 1.47628 | 1.47694 | 0.00000 | ||
6406 | 2009.11.02 05:31 | close | 3203 | 0.10 | 1.47643 | 1.47694 | 0.00000 | -1.50 | 4883.50 |
6407 | 2009.11.02 05:31 | sell | 3204 | 0.10 | 1.47628 | 1.47694 | 0.00000 | ||
6408 | 2009.11.02 05:31 | close | 3204 | 0.10 | 1.47643 | 1.47694 | 0.00000 | -1.50 | 4882.00 |
6409 | 2009.11.02 05:31 | sell | 3205 | 0.10 | 1.47628 | 1.47694 | 0.00000 | ||
6410 | 2009.11.02 05:31 | close | 3205 | 0.10 | 1.47645 | 1.47694 | 0.00000 | -1.70 | 4880.30 |
6411 | 2009.11.02 05:31 | sell | 3206 | 0.10 | 1.47628 | 1.47694 | 0.00000 | ||
6412 | 2009.11.02 05:31 | close | 3206 | 0.10 | 1.47645 | 1.47694 | 0.00000 | -1.70 | 4878.60 |
6413 | 2009.11.02 05:31 | sell | 3207 | 0.10 | 1.47628 | 1.47694 | 0.00000 | ||
6414 | 2009.11.02 05:31 | close | 3207 | 0.10 | 1.47645 | 1.47694 | 0.00000 | -1.70 | 4876.90 |
6415 | 2009.11.02 05:31 | sell | 3208 | 0.10 | 1.47628 | 1.47694 | 0.00000 | ||
6416 | 2009.11.02 05:31 | close | 3208 | 0.10 | 1.47645 | 1.47694 | 0.00000 | -1.70 | 4875.20 |
6417 | 2009.11.02 05:31 | sell | 3209 | 0.10 | 1.47628 | 1.47694 | 0.00000 | ||
6418 | 2009.11.02 05:31 | close | 3209 | 0.10 | 1.47645 | 1.47694 | 0.00000 | -1.70 | 4873.50 |
6419 | 2009.11.02 05:32 | sell | 3210 | 0.10 | 1.47628 | 1.47694 | 0.00000 | ||
6420 | 2009.11.02 05:32 | close | 3210 | 0.10 | 1.47645 | 1.47694 | 0.00000 | -1.70 | 4871.80 |
6421 | 2009.11.02 05:32 | sell | 3211 | 0.10 | 1.47630 | 1.47696 | 0.00000 | ||
6422 | 2009.11.02 05:32 | close | 3211 | 0.10 | 1.47645 | 1.47696 | 0.00000 | -1.50 | 4870.30 |
6423 | 2009.11.02 05:32 | sell | 3212 | 0.10 | 1.47630 | 1.47696 | 0.00000 | ||
6424 | 2009.11.02 05:32 | close | 3212 | 0.10 | 1.47645 | 1.47696 | 0.00000 | -1.50 | 4868.80 |
6425 | 2009.11.02 05:32 | sell | 3213 | 0.10 | 1.47630 | 1.47696 | 0.00000 | ||
6426 | 2009.11.02 05:32 | close | 3213 | 0.10 | 1.47645 | 1.47696 | 0.00000 | -1.50 | 4867.30 |
6427 | 2009.11.02 05:32 | sell | 3214 | 0.10 | 1.47630 | 1.47696 | 0.00000 | ||
6428 | 2009.11.02 05:32 | close | 3214 | 0.10 | 1.47645 | 1.47696 | 0.00000 | -1.50 | 4865.80 |
6429 | 2009.11.02 05:32 | sell | 3215 | 0.10 | 1.47630 | 1.47696 | 0.00000 | ||
6430 | 2009.11.02 05:32 | close | 3215 | 0.10 | 1.47645 | 1.47696 | 0.00000 | -1.50 | 4864.30 |
6431 | 2009.11.02 05:32 | sell | 3216 | 0.10 | 1.47630 | 1.47696 | 0.00000 | ||
6432 | 2009.11.02 05:32 | close | 3216 | 0.10 | 1.47647 | 1.47696 | 0.00000 | -1.70 | 4862.60 |
6433 | 2009.11.02 05:32 | sell | 3217 | 0.10 | 1.47630 | 1.47696 | 0.00000 | ||
6434 | 2009.11.02 05:32 | close | 3217 | 0.10 | 1.47647 | 1.47696 | 0.00000 | -1.70 | 4860.90 |
6435 | 2009.11.02 05:32 | sell | 3218 | 0.10 | 1.47630 | 1.47696 | 0.00000 | ||
6436 | 2009.11.02 05:32 | close | 3218 | 0.10 | 1.47647 | 1.47696 | 0.00000 | -1.70 | 4859.20 |
6437 | 2009.11.02 05:32 | sell | 3219 | 0.10 | 1.47630 | 1.47696 | 0.00000 | ||
6438 | 2009.11.02 05:32 | close | 3219 | 0.10 | 1.47647 | 1.47696 | 0.00000 | -1.70 | 4857.50 |
6439 | 2009.11.02 05:32 | sell | 3220 | 0.10 | 1.47630 | 1.47696 | 0.00000 | ||
6440 | 2009.11.02 05:32 | close | 3220 | 0.10 | 1.47647 | 1.47696 | 0.00000 | -1.70 | 4855.80 |
6441 | 2009.11.02 05:32 | sell | 3221 | 0.10 | 1.47630 | 1.47696 | 0.00000 | ||
6442 | 2009.11.02 05:32 | close | 3221 | 0.10 | 1.47647 | 1.47696 | 0.00000 | -1.70 | 4854.10 |
6443 | 2009.11.02 05:32 | sell | 3222 | 0.10 | 1.47632 | 1.47698 | 0.00000 | ||
6444 | 2009.11.02 05:32 | close | 3222 | 0.10 | 1.47647 | 1.47698 | 0.00000 | -1.50 | 4852.60 |
6445 | 2009.11.02 05:32 | sell | 3223 | 0.10 | 1.47632 | 1.47698 | 0.00000 | ||
6446 | 2009.11.02 05:32 | close | 3223 | 0.10 | 1.47647 | 1.47698 | 0.00000 | -1.50 | 4851.10 |
6447 | 2009.11.02 05:32 | sell | 3224 | 0.10 | 1.47632 | 1.47698 | 0.00000 | ||
6448 | 2009.11.02 05:32 | close | 3224 | 0.10 | 1.47647 | 1.47698 | 0.00000 | -1.50 | 4849.60 |
6449 | 2009.11.02 05:32 | sell | 3225 | 0.10 | 1.47632 | 1.47698 | 0.00000 | ||
6450 | 2009.11.02 05:32 | close | 3225 | 0.10 | 1.47647 | 1.47698 | 0.00000 | -1.50 | 4848.10 |
6451 | 2009.11.02 05:32 | sell | 3226 | 0.10 | 1.47632 | 1.47698 | 0.00000 | ||
6452 | 2009.11.02 05:32 | close | 3226 | 0.10 | 1.47647 | 1.47698 | 0.00000 | -1.50 | 4846.60 |
6453 | 2009.11.02 05:35 | sell | 3227 | 0.10 | 1.47632 | 1.47698 | 0.00000 | ||
6454 | 2009.11.02 05:35 | close | 3227 | 0.10 | 1.47647 | 1.47698 | 0.00000 | -1.50 | 4845.10 |
6455 | 2009.11.02 05:35 | sell | 3228 | 0.10 | 1.47632 | 1.47698 | 0.00000 | ||
6456 | 2009.11.02 05:35 | close | 3228 | 0.10 | 1.47646 | 1.47698 | 0.00000 | -1.40 | 4843.70 |
6457 | 2009.11.02 05:35 | sell | 3229 | 0.10 | 1.47631 | 1.47697 | 0.00000 | ||
6458 | 2009.11.02 05:35 | close | 3229 | 0.10 | 1.47645 | 1.47697 | 0.00000 | -1.40 | 4842.30 |
6459 | 2009.11.02 05:35 | sell | 3230 | 0.10 | 1.47630 | 1.47696 | 0.00000 | ||
6460 | 2009.11.02 05:35 | close | 3230 | 0.10 | 1.47645 | 1.47696 | 0.00000 | -1.50 | 4840.80 |
6461 | 2009.11.02 05:35 | sell | 3231 | 0.10 | 1.47628 | 1.47694 | 0.00000 | ||
6462 | 2009.11.02 05:35 | close | 3231 | 0.10 | 1.47643 | 1.47694 | 0.00000 | -1.50 | 4839.30 |
6463 | 2009.11.02 05:35 | sell | 3232 | 0.10 | 1.47628 | 1.47694 | 0.00000 | ||
6464 | 2009.11.02 05:35 | close | 3232 | 0.10 | 1.47642 | 1.47694 | 0.00000 | -1.40 | 4837.90 |
6465 | 2009.11.02 05:35 | sell | 3233 | 0.10 | 1.47627 | 1.47693 | 0.00000 | ||
6466 | 2009.11.02 05:35 | close | 3233 | 0.10 | 1.47641 | 1.47693 | 0.00000 | -1.40 | 4836.50 |
6467 | 2009.11.02 05:35 | sell | 3234 | 0.10 | 1.47626 | 1.47692 | 0.00000 | ||
6468 | 2009.11.02 05:35 | close | 3234 | 0.10 | 1.47641 | 1.47692 | 0.00000 | -1.50 | 4835.00 |
6469 | 2009.11.02 06:36 | sell | 3235 | 0.10 | 1.47722 | 1.47788 | 0.00000 | ||
6470 | 2009.11.02 06:36 | close | 3235 | 0.10 | 1.47739 | 1.47788 | 0.00000 | -1.70 | 4833.30 |
6471 | 2009.11.02 06:36 | sell | 3236 | 0.10 | 1.47724 | 1.47790 | 0.00000 | ||
6472 | 2009.11.02 06:36 | close | 3236 | 0.10 | 1.47741 | 1.47790 | 0.00000 | -1.70 | 4831.60 |
6473 | 2009.11.02 06:36 | sell | 3237 | 0.10 | 1.47726 | 1.47792 | 0.00000 | ||
6474 | 2009.11.02 06:36 | close | 3237 | 0.10 | 1.47743 | 1.47792 | 0.00000 | -1.70 | 4829.90 |
6475 | 2009.11.02 06:36 | sell | 3238 | 0.10 | 1.47728 | 1.47794 | 0.00000 | ||
6476 | 2009.11.02 06:36 | close | 3238 | 0.10 | 1.47745 | 1.47794 | 0.00000 | -1.70 | 4828.20 |
6477 | 2009.11.02 06:36 | sell | 3239 | 0.10 | 1.47730 | 1.47796 | 0.00000 | ||
6478 | 2009.11.02 06:36 | close | 3239 | 0.10 | 1.47747 | 1.47796 | 0.00000 | -1.70 | 4826.50 |
6479 | 2009.11.02 06:36 | sell | 3240 | 0.10 | 1.47732 | 1.47798 | 0.00000 | ||
6480 | 2009.11.02 06:36 | close | 3240 | 0.10 | 1.47749 | 1.47798 | 0.00000 | -1.70 | 4824.80 |
6481 | 2009.11.02 06:36 | sell | 3241 | 0.10 | 1.47734 | 1.47800 | 0.00000 | ||
6482 | 2009.11.02 06:36 | close | 3241 | 0.10 | 1.47751 | 1.47800 | 0.00000 | -1.70 | 4823.10 |
6483 | 2009.11.02 06:36 | sell | 3242 | 0.10 | 1.47736 | 1.47802 | 0.00000 | ||
6484 | 2009.11.02 06:36 | close | 3242 | 0.10 | 1.47753 | 1.47802 | 0.00000 | -1.70 | 4821.40 |
6485 | 2009.11.02 06:36 | sell | 3243 | 0.10 | 1.47738 | 1.47804 | 0.00000 | ||
6486 | 2009.11.02 06:36 | close | 3243 | 0.10 | 1.47755 | 1.47804 | 0.00000 | -1.70 | 4819.70 |
6487 | 2009.11.02 06:36 | sell | 3244 | 0.10 | 1.47740 | 1.47806 | 0.00000 | ||
6488 | 2009.11.02 06:36 | close | 3244 | 0.10 | 1.47757 | 1.47806 | 0.00000 | -1.70 | 4818.00 |
6489 | 2009.11.02 06:36 | sell | 3245 | 0.10 | 1.47742 | 1.47808 | 0.00000 | ||
6490 | 2009.11.02 06:36 | close | 3245 | 0.10 | 1.47759 | 1.47808 | 0.00000 | -1.70 | 4816.30 |
6491 | 2009.11.02 06:36 | sell | 3246 | 0.10 | 1.47744 | 1.47810 | 0.00000 | ||
6492 | 2009.11.02 06:36 | close | 3246 | 0.10 | 1.47761 | 1.47810 | 0.00000 | -1.70 | 4814.60 |
6493 | 2009.11.02 06:36 | sell | 3247 | 0.10 | 1.47746 | 1.47812 | 0.00000 | ||
6494 | 2009.11.02 06:36 | close | 3247 | 0.10 | 1.47763 | 1.47812 | 0.00000 | -1.70 | 4812.90 |
6495 | 2009.11.02 06:36 | sell | 3248 | 0.10 | 1.47748 | 1.47814 | 0.00000 | ||
6496 | 2009.11.02 06:36 | close | 3248 | 0.10 | 1.47765 | 1.47814 | 0.00000 | -1.70 | 4811.20 |
6497 | 2009.11.02 06:36 | sell | 3249 | 0.10 | 1.47750 | 1.47816 | 0.00000 | ||
6498 | 2009.11.02 06:37 | close | 3249 | 0.10 | 1.47767 | 1.47816 | 0.00000 | -1.70 | 4809.50 |
6499 | 2009.11.02 06:37 | sell | 3250 | 0.10 | 1.47752 | 1.47818 | 0.00000 | ||
6500 | 2009.11.02 06:37 | close | 3250 | 0.10 | 1.47769 | 1.47818 | 0.00000 | -1.70 | 4807.80 |
6501 | 2009.11.02 06:37 | sell | 3251 | 0.10 | 1.47754 | 1.47820 | 0.00000 | ||
6502 | 2009.11.02 06:37 | close | 3251 | 0.10 | 1.47771 | 1.47820 | 0.00000 | -1.70 | 4806.10 |
6503 | 2009.11.02 06:37 | sell | 3252 | 0.10 | 1.47756 | 1.47822 | 0.00000 | ||
6504 | 2009.11.02 06:37 | close | 3252 | 0.10 | 1.47773 | 1.47822 | 0.00000 | -1.70 | 4804.40 |
6505 | 2009.11.02 06:37 | sell | 3253 | 0.10 | 1.47758 | 1.47824 | 0.00000 | ||
6506 | 2009.11.02 06:37 | close | 3253 | 0.10 | 1.47775 | 1.47824 | 0.00000 | -1.70 | 4802.70 |
6507 | 2009.11.02 06:37 | sell | 3254 | 0.10 | 1.47760 | 1.47826 | 0.00000 | ||
6508 | 2009.11.02 06:37 | close | 3254 | 0.10 | 1.47777 | 1.47826 | 0.00000 | -1.70 | 4801.00 |
6509 | 2009.11.02 06:37 | sell | 3255 | 0.10 | 1.47762 | 1.47828 | 0.00000 | ||
6510 | 2009.11.02 06:37 | close | 3255 | 0.10 | 1.47779 | 1.47828 | 0.00000 | -1.70 | 4799.30 |
6511 | 2009.11.02 06:37 | sell | 3256 | 0.10 | 1.47764 | 1.47830 | 0.00000 | ||
6512 | 2009.11.02 06:37 | close | 3256 | 0.10 | 1.47781 | 1.47830 | 0.00000 | -1.70 | 4797.60 |
6513 | 2009.11.02 06:37 | sell | 3257 | 0.10 | 1.47766 | 1.47832 | 0.00000 | ||
6514 | 2009.11.02 06:37 | close | 3257 | 0.10 | 1.47783 | 1.47832 | 0.00000 | -1.70 | 4795.90 |
6515 | 2009.11.02 06:37 | sell | 3258 | 0.10 | 1.47768 | 1.47834 | 0.00000 | ||
6516 | 2009.11.02 06:37 | close | 3258 | 0.10 | 1.47785 | 1.47834 | 0.00000 | -1.70 | 4794.20 |
6517 | 2009.11.02 06:37 | sell | 3259 | 0.10 | 1.47770 | 1.47836 | 0.00000 | ||
6518 | 2009.11.02 06:40 | close | 3259 | 0.10 | 1.47787 | 1.47836 | 0.00000 | -1.70 | 4792.50 |
6519 | 2009.11.02 06:40 | sell | 3260 | 0.10 | 1.47770 | 1.47836 | 0.00000 | ||
6520 | 2009.11.02 06:40 | close | 3260 | 0.10 | 1.47787 | 1.47836 | 0.00000 | -1.70 | 4790.80 |
6521 | 2009.11.02 06:40 | sell | 3261 | 0.10 | 1.47770 | 1.47836 | 0.00000 | ||
6522 | 2009.11.02 06:40 | close | 3261 | 0.10 | 1.47785 | 1.47836 | 0.00000 | -1.50 | 4789.30 |
6523 | 2009.11.02 06:40 | sell | 3262 | 0.10 | 1.47770 | 1.47836 | 0.00000 | ||
6524 | 2009.11.02 06:40 | close | 3262 | 0.10 | 1.47785 | 1.47836 | 0.00000 | -1.50 | 4787.80 |
6525 | 2009.11.02 06:40 | sell | 3263 | 0.10 | 1.47768 | 1.47834 | 0.00000 | ||
6526 | 2009.11.02 06:40 | close | 3263 | 0.10 | 1.47785 | 1.47834 | 0.00000 | -1.70 | 4786.10 |
6527 | 2009.11.02 06:40 | sell | 3264 | 0.10 | 1.47767 | 1.47833 | 0.00000 | ||
6528 | 2009.11.02 06:40 | close | 3264 | 0.10 | 1.47784 | 1.47833 | 0.00000 | -1.70 | 4784.40 |
6529 | 2009.11.02 06:40 | sell | 3265 | 0.10 | 1.47767 | 1.47833 | 0.00000 | ||
6530 | 2009.11.02 06:40 | close | 3265 | 0.10 | 1.47784 | 1.47833 | 0.00000 | -1.70 | 4782.70 |
6531 | 2009.11.02 06:40 | sell | 3266 | 0.10 | 1.47766 | 1.47832 | 0.00000 | ||
6532 | 2009.11.02 06:40 | close | 3266 | 0.10 | 1.47783 | 1.47832 | 0.00000 | -1.70 | 4781.00 |
6533 | 2009.11.02 06:40 | sell | 3267 | 0.10 | 1.47766 | 1.47832 | 0.00000 | ||
6534 | 2009.11.02 06:40 | close | 3267 | 0.10 | 1.47781 | 1.47832 | 0.00000 | -1.50 | 4779.50 |
6535 | 2009.11.02 06:40 | sell | 3268 | 0.10 | 1.47766 | 1.47832 | 0.00000 | ||
6536 | 2009.11.02 06:40 | close | 3268 | 0.10 | 1.47781 | 1.47832 | 0.00000 | -1.50 | 4778.00 |
6537 | 2009.11.02 06:40 | sell | 3269 | 0.10 | 1.47764 | 1.47830 | 0.00000 | ||
6538 | 2009.11.02 06:40 | close | 3269 | 0.10 | 1.47781 | 1.47830 | 0.00000 | -1.70 | 4776.30 |
6539 | 2009.11.02 06:40 | sell | 3270 | 0.10 | 1.47763 | 1.47829 | 0.00000 | ||
6540 | 2009.11.02 06:40 | close | 3270 | 0.10 | 1.47780 | 1.47829 | 0.00000 | -1.70 | 4774.60 |
6541 | 2009.11.02 06:40 | sell | 3271 | 0.10 | 1.47763 | 1.47829 | 0.00000 | ||
6542 | 2009.11.02 06:40 | close | 3271 | 0.10 | 1.47780 | 1.47829 | 0.00000 | -1.70 | 4772.90 |
6543 | 2009.11.02 06:40 | sell | 3272 | 0.10 | 1.47762 | 1.47828 | 0.00000 | ||
6544 | 2009.11.02 06:40 | close | 3272 | 0.10 | 1.47779 | 1.47828 | 0.00000 | -1.70 | 4771.20 |
6545 | 2009.11.02 06:40 | sell | 3273 | 0.10 | 1.47762 | 1.47828 | 0.00000 | ||
6546 | 2009.11.02 06:40 | close | 3273 | 0.10 | 1.47777 | 1.47828 | 0.00000 | -1.50 | 4769.70 |
6547 | 2009.11.02 06:40 | sell | 3274 | 0.10 | 1.47762 | 1.47828 | 0.00000 | ||
6548 | 2009.11.02 06:40 | close | 3274 | 0.10 | 1.47777 | 1.47828 | 0.00000 | -1.50 | 4768.20 |
6549 | 2009.11.02 06:40 | sell | 3275 | 0.10 | 1.47760 | 1.47826 | 0.00000 | ||
6550 | 2009.11.02 06:40 | close | 3275 | 0.10 | 1.47777 | 1.47826 | 0.00000 | -1.70 | 4766.50 |
6551 | 2009.11.02 06:40 | sell | 3276 | 0.10 | 1.47759 | 1.47825 | 0.00000 | ||
6552 | 2009.11.02 06:40 | close | 3276 | 0.10 | 1.47776 | 1.47825 | 0.00000 | -1.70 | 4764.80 |
6553 | 2009.11.02 06:40 | sell | 3277 | 0.10 | 1.47759 | 1.47825 | 0.00000 | ||
6554 | 2009.11.02 06:40 | close | 3277 | 0.10 | 1.47776 | 1.47825 | 0.00000 | -1.70 | 4763.10 |
6555 | 2009.11.02 06:40 | sell | 3278 | 0.10 | 1.47758 | 1.47824 | 0.00000 | ||
6556 | 2009.11.02 06:40 | close | 3278 | 0.10 | 1.47775 | 1.47824 | 0.00000 | -1.70 | 4761.40 |
6557 | 2009.11.02 06:40 | sell | 3279 | 0.10 | 1.47758 | 1.47824 | 0.00000 | ||
6558 | 2009.11.02 06:40 | close | 3279 | 0.10 | 1.47775 | 1.47824 | 0.00000 | -1.70 | 4759.70 |
6559 | 2009.11.02 06:40 | sell | 3280 | 0.10 | 1.47757 | 1.47823 | 0.00000 | ||
6560 | 2009.11.02 06:40 | close | 3280 | 0.10 | 1.47774 | 1.47823 | 0.00000 | -1.70 | 4758.00 |
6561 | 2009.11.02 06:40 | sell | 3281 | 0.10 | 1.47757 | 1.47823 | 0.00000 | ||
6562 | 2009.11.02 06:40 | close | 3281 | 0.10 | 1.47772 | 1.47823 | 0.00000 | -1.50 | 4756.50 |
6563 | 2009.11.02 06:40 | sell | 3282 | 0.10 | 1.47757 | 1.47823 | 0.00000 | ||
6564 | 2009.11.02 06:40 | close | 3282 | 0.10 | 1.47772 | 1.47823 | 0.00000 | -1.50 | 4755.00 |
6565 | 2009.11.02 06:40 | sell | 3283 | 0.10 | 1.47755 | 1.47821 | 0.00000 | ||
6566 | 2009.11.02 06:40 | close | 3283 | 0.10 | 1.47772 | 1.47821 | 0.00000 | -1.70 | 4753.30 |
6567 | 2009.11.02 06:40 | sell | 3284 | 0.10 | 1.47754 | 1.47820 | 0.00000 | ||
6568 | 2009.11.02 06:40 | close | 3284 | 0.10 | 1.47771 | 1.47820 | 0.00000 | -1.70 | 4751.60 |
6569 | 2009.11.02 06:40 | sell | 3285 | 0.10 | 1.47754 | 1.47820 | 0.00000 | ||
6570 | 2009.11.02 06:41 | close | 3285 | 0.10 | 1.47771 | 1.47820 | 0.00000 | -1.70 | 4749.90 |
6571 | 2009.11.02 06:41 | sell | 3286 | 0.10 | 1.47753 | 1.47819 | 0.00000 | ||
6572 | 2009.11.02 06:41 | close | 3286 | 0.10 | 1.47770 | 1.47819 | 0.00000 | -1.70 | 4748.20 |
6573 | 2009.11.02 06:41 | sell | 3287 | 0.10 | 1.47753 | 1.47819 | 0.00000 | ||
6574 | 2009.11.02 06:41 | close | 3287 | 0.10 | 1.47768 | 1.47819 | 0.00000 | -1.50 | 4746.70 |
6575 | 2009.11.02 06:41 | sell | 3288 | 0.10 | 1.47753 | 1.47819 | 0.00000 | ||
6576 | 2009.11.02 06:41 | close | 3288 | 0.10 | 1.47768 | 1.47819 | 0.00000 | -1.50 | 4745.20 |
6577 | 2009.11.02 06:41 | sell | 3289 | 0.10 | 1.47751 | 1.47817 | 0.00000 | ||
6578 | 2009.11.02 06:41 | close | 3289 | 0.10 | 1.47768 | 1.47817 | 0.00000 | -1.70 | 4743.50 |
6579 | 2009.11.02 06:41 | sell | 3290 | 0.10 | 1.47750 | 1.47816 | 0.00000 | ||
6580 | 2009.11.02 06:41 | close | 3290 | 0.10 | 1.47767 | 1.47816 | 0.00000 | -1.70 | 4741.80 |
6581 | 2009.11.02 06:41 | sell | 3291 | 0.10 | 1.47750 | 1.47816 | 0.00000 | ||
6582 | 2009.11.02 06:41 | close | 3291 | 0.10 | 1.47767 | 1.47816 | 0.00000 | -1.70 | 4740.10 |
6583 | 2009.11.02 06:41 | sell | 3292 | 0.10 | 1.47749 | 1.47815 | 0.00000 | ||
6584 | 2009.11.02 06:41 | close | 3292 | 0.10 | 1.47766 | 1.47815 | 0.00000 | -1.70 | 4738.40 |
6585 | 2009.11.02 06:41 | sell | 3293 | 0.10 | 1.47749 | 1.47815 | 0.00000 | ||
6586 | 2009.11.02 06:41 | close | 3293 | 0.10 | 1.47764 | 1.47815 | 0.00000 | -1.50 | 4736.90 |
6587 | 2009.11.02 06:41 | sell | 3294 | 0.10 | 1.47749 | 1.47815 | 0.00000 | ||
6588 | 2009.11.02 06:41 | close | 3294 | 0.10 | 1.47764 | 1.47815 | 0.00000 | -1.50 | 4735.40 |
6589 | 2009.11.02 06:41 | sell | 3295 | 0.10 | 1.47747 | 1.47813 | 0.00000 | ||
6590 | 2009.11.02 06:41 | close | 3295 | 0.10 | 1.47764 | 1.47813 | 0.00000 | -1.70 | 4733.70 |
6591 | 2009.11.02 06:41 | sell | 3296 | 0.10 | 1.47747 | 1.47813 | 0.00000 | ||
6592 | 2009.11.02 06:41 | close | 3296 | 0.10 | 1.47762 | 1.47813 | 0.00000 | -1.50 | 4732.20 |
6593 | 2009.11.02 06:41 | sell | 3297 | 0.10 | 1.47747 | 1.47813 | 0.00000 | ||
6594 | 2009.11.02 06:41 | close | 3297 | 0.10 | 1.47761 | 1.47813 | 0.00000 | -1.40 | 4730.80 |
6595 | 2009.11.02 06:41 | sell | 3298 | 0.10 | 1.47746 | 1.47812 | 0.00000 | ||
6596 | 2009.11.02 06:41 | close | 3298 | 0.10 | 1.47761 | 1.47812 | 0.00000 | -1.50 | 4729.30 |
6597 | 2009.11.02 06:41 | sell | 3299 | 0.10 | 1.47746 | 1.47812 | 0.00000 | ||
6598 | 2009.11.02 06:41 | close | 3299 | 0.10 | 1.47760 | 1.47812 | 0.00000 | -1.40 | 4727.90 |
6599 | 2009.11.02 06:41 | sell | 3300 | 0.10 | 1.47745 | 1.47811 | 0.00000 | ||
6600 | 2009.11.02 06:41 | close | 3300 | 0.10 | 1.47760 | 1.47811 | 0.00000 | -1.50 | 4726.40 |
6601 | 2009.11.02 06:41 | sell | 3301 | 0.10 | 1.47743 | 1.47809 | 0.00000 | ||
6602 | 2009.11.02 06:41 | close | 3301 | 0.10 | 1.47760 | 1.47809 | 0.00000 | -1.70 | 4724.70 |
6603 | 2009.11.02 06:41 | sell | 3302 | 0.10 | 1.47743 | 1.47809 | 0.00000 | ||
6604 | 2009.11.02 06:41 | close | 3302 | 0.10 | 1.47758 | 1.47809 | 0.00000 | -1.50 | 4723.20 |
6605 | 2009.11.02 06:41 | sell | 3303 | 0.10 | 1.47743 | 1.47809 | 0.00000 | ||
6606 | 2009.11.02 06:41 | close | 3303 | 0.10 | 1.47757 | 1.47809 | 0.00000 | -1.40 | 4721.80 |
6607 | 2009.11.02 06:41 | sell | 3304 | 0.10 | 1.47742 | 1.47808 | 0.00000 | ||
6608 | 2009.11.02 06:41 | close | 3304 | 0.10 | 1.47757 | 1.47808 | 0.00000 | -1.50 | 4720.30 |
6609 | 2009.11.02 06:41 | sell | 3305 | 0.10 | 1.47742 | 1.47808 | 0.00000 | ||
6610 | 2009.11.02 06:41 | close | 3305 | 0.10 | 1.47756 | 1.47808 | 0.00000 | -1.40 | 4718.90 |
6611 | 2009.11.02 06:41 | sell | 3306 | 0.10 | 1.47741 | 1.47807 | 0.00000 | ||
6612 | 2009.11.02 06:41 | close | 3306 | 0.10 | 1.47756 | 1.47807 | 0.00000 | -1.50 | 4717.40 |
6613 | 2009.11.02 06:41 | sell | 3307 | 0.10 | 1.47739 | 1.47805 | 0.00000 | ||
6614 | 2009.11.02 06:41 | close | 3307 | 0.10 | 1.47756 | 1.47805 | 0.00000 | -1.70 | 4715.70 |
6615 | 2009.11.02 06:41 | sell | 3308 | 0.10 | 1.47739 | 1.47805 | 0.00000 | ||
6616 | 2009.11.02 06:41 | close | 3308 | 0.10 | 1.47754 | 1.47805 | 0.00000 | -1.50 | 4714.20 |
6617 | 2009.11.02 06:41 | sell | 3309 | 0.10 | 1.47739 | 1.47805 | 0.00000 | ||
6618 | 2009.11.02 06:41 | close | 3309 | 0.10 | 1.47753 | 1.47805 | 0.00000 | -1.40 | 4712.80 |
6619 | 2009.11.02 06:41 | sell | 3310 | 0.10 | 1.47738 | 1.47804 | 0.00000 | ||
6620 | 2009.11.02 06:41 | close | 3310 | 0.10 | 1.47753 | 1.47804 | 0.00000 | -1.50 | 4711.30 |
6621 | 2009.11.02 06:42 | sell | 3311 | 0.10 | 1.47738 | 1.47804 | 0.00000 | ||
6622 | 2009.11.02 06:42 | close | 3311 | 0.10 | 1.47752 | 1.47804 | 0.00000 | -1.40 | 4709.90 |
6623 | 2009.11.02 06:42 | sell | 3312 | 0.10 | 1.47737 | 1.47803 | 0.00000 | ||
6624 | 2009.11.02 06:42 | close | 3312 | 0.10 | 1.47752 | 1.47803 | 0.00000 | -1.50 | 4708.40 |
6625 | 2009.11.02 06:42 | sell | 3313 | 0.10 | 1.47737 | 1.47803 | 0.00000 | ||
6626 | 2009.11.02 06:42 | close | 3313 | 0.10 | 1.47751 | 1.47803 | 0.00000 | -1.40 | 4707.00 |
6627 | 2009.11.02 06:42 | sell | 3314 | 0.10 | 1.47736 | 1.47802 | 0.00000 | ||
6628 | 2009.11.02 06:42 | close | 3314 | 0.10 | 1.47751 | 1.47802 | 0.00000 | -1.50 | 4705.50 |
6629 | 2009.11.02 06:42 | sell | 3315 | 0.10 | 1.47734 | 1.47800 | 0.00000 | ||
6630 | 2009.11.02 06:42 | close | 3315 | 0.10 | 1.47751 | 1.47800 | 0.00000 | -1.70 | 4703.80 |
6631 | 2009.11.02 06:42 | sell | 3316 | 0.10 | 1.47734 | 1.47800 | 0.00000 | ||
6632 | 2009.11.02 06:42 | close | 3316 | 0.10 | 1.47749 | 1.47800 | 0.00000 | -1.50 | 4702.30 |
6633 | 2009.11.02 06:42 | sell | 3317 | 0.10 | 1.47734 | 1.47800 | 0.00000 | ||
6634 | 2009.11.02 06:42 | close | 3317 | 0.10 | 1.47748 | 1.47800 | 0.00000 | -1.40 | 4700.90 |
6635 | 2009.11.02 06:42 | sell | 3318 | 0.10 | 1.47733 | 1.47799 | 0.00000 | ||
6636 | 2009.11.02 06:42 | close | 3318 | 0.10 | 1.47748 | 1.47799 | 0.00000 | -1.50 | 4699.40 |
6637 | 2009.11.02 06:42 | sell | 3319 | 0.10 | 1.47733 | 1.47799 | 0.00000 | ||
6638 | 2009.11.02 06:42 | close | 3319 | 0.10 | 1.47747 | 1.47799 | 0.00000 | -1.40 | 4698.00 |
6639 | 2009.11.02 06:42 | sell | 3320 | 0.10 | 1.47732 | 1.47798 | 0.00000 | ||
6640 | 2009.11.02 06:42 | close | 3320 | 0.10 | 1.47747 | 1.47798 | 0.00000 | -1.50 | 4696.50 |
6641 | 2009.11.02 06:42 | sell | 3321 | 0.10 | 1.47730 | 1.47796 | 0.00000 | ||
6642 | 2009.11.02 06:42 | close | 3321 | 0.10 | 1.47747 | 1.47796 | 0.00000 | -1.70 | 4694.80 |
6643 | 2009.11.02 06:42 | sell | 3322 | 0.10 | 1.47730 | 1.47796 | 0.00000 | ||
6644 | 2009.11.02 06:42 | close | 3322 | 0.10 | 1.47745 | 1.47796 | 0.00000 | -1.50 | 4693.30 |
6645 | 2009.11.02 06:42 | sell | 3323 | 0.10 | 1.47730 | 1.47796 | 0.00000 | ||
6646 | 2009.11.02 06:42 | close | 3323 | 0.10 | 1.47744 | 1.47796 | 0.00000 | -1.40 | 4691.90 |
6647 | 2009.11.02 06:42 | sell | 3324 | 0.10 | 1.47729 | 1.47795 | 0.00000 | ||
6648 | 2009.11.02 06:42 | close | 3324 | 0.10 | 1.47744 | 1.47795 | 0.00000 | -1.50 | 4690.40 |
6649 | 2009.11.02 06:42 | sell | 3325 | 0.10 | 1.47729 | 1.47795 | 0.00000 | ||
6650 | 2009.11.02 06:42 | close | 3325 | 0.10 | 1.47743 | 1.47795 | 0.00000 | -1.40 | 4689.00 |
6651 | 2009.11.02 06:42 | sell | 3326 | 0.10 | 1.47728 | 1.47794 | 0.00000 | ||
6652 | 2009.11.02 06:45 | close | 3326 | 0.10 | 1.47743 | 1.47794 | 0.00000 | -1.50 | 4687.50 |
6653 | 2009.11.02 06:45 | sell | 3327 | 0.10 | 1.47728 | 1.47794 | 0.00000 | ||
6654 | 2009.11.02 06:45 | close | 3327 | 0.10 | 1.47743 | 1.47794 | 0.00000 | -1.50 | 4686.00 |
6655 | 2009.11.02 06:45 | sell | 3328 | 0.10 | 1.47728 | 1.47794 | 0.00000 | ||
6656 | 2009.11.02 06:45 | close | 3328 | 0.10 | 1.47743 | 1.47794 | 0.00000 | -1.50 | 4684.50 |
6657 | 2009.11.02 06:45 | sell | 3329 | 0.10 | 1.47728 | 1.47794 | 0.00000 | ||
6658 | 2009.11.02 06:45 | close | 3329 | 0.10 | 1.47743 | 1.47794 | 0.00000 | -1.50 | 4683.00 |
6659 | 2009.11.02 06:45 | sell | 3330 | 0.10 | 1.47728 | 1.47794 | 0.00000 | ||
6660 | 2009.11.02 06:45 | close | 3330 | 0.10 | 1.47745 | 1.47794 | 0.00000 | -1.70 | 4681.30 |
6661 | 2009.11.02 06:45 | sell | 3331 | 0.10 | 1.47728 | 1.47794 | 0.00000 | ||
6662 | 2009.11.02 06:45 | close | 3331 | 0.10 | 1.47745 | 1.47794 | 0.00000 | -1.70 | 4679.60 |
6663 | 2009.11.02 06:45 | sell | 3332 | 0.10 | 1.47728 | 1.47794 | 0.00000 | ||
6664 | 2009.11.02 06:45 | close | 3332 | 0.10 | 1.47745 | 1.47794 | 0.00000 | -1.70 | 4677.90 |
6665 | 2009.11.02 06:45 | sell | 3333 | 0.10 | 1.47728 | 1.47794 | 0.00000 | ||
6666 | 2009.11.02 06:45 | close | 3333 | 0.10 | 1.47746 | 1.47794 | 0.00000 | -1.80 | 4676.10 |
6667 | 2009.11.02 06:45 | sell | 3334 | 0.10 | 1.47729 | 1.47795 | 0.00000 | ||
6668 | 2009.11.02 06:45 | close | 3334 | 0.10 | 1.47746 | 1.47795 | 0.00000 | -1.70 | 4674.40 |
6669 | 2009.11.02 06:45 | sell | 3335 | 0.10 | 1.47729 | 1.47795 | 0.00000 | ||
6670 | 2009.11.02 06:45 | close | 3335 | 0.10 | 1.47746 | 1.47795 | 0.00000 | -1.70 | 4672.70 |
6671 | 2009.11.02 06:45 | sell | 3336 | 0.10 | 1.47729 | 1.47795 | 0.00000 | ||
6672 | 2009.11.02 06:45 | close | 3336 | 0.10 | 1.47746 | 1.47795 | 0.00000 | -1.70 | 4671.00 |
6673 | 2009.11.02 06:45 | sell | 3337 | 0.10 | 1.47731 | 1.47797 | 0.00000 | ||
6674 | 2009.11.02 06:45 | close | 3337 | 0.10 | 1.47746 | 1.47797 | 0.00000 | -1.50 | 4669.50 |
6675 | 2009.11.02 06:45 | sell | 3338 | 0.10 | 1.47731 | 1.47797 | 0.00000 | ||
6676 | 2009.11.02 06:45 | close | 3338 | 0.10 | 1.47746 | 1.47797 | 0.00000 | -1.50 | 4668.00 |
6677 | 2009.11.02 06:45 | sell | 3339 | 0.10 | 1.47731 | 1.47797 | 0.00000 | ||
6678 | 2009.11.02 06:45 | close | 3339 | 0.10 | 1.47746 | 1.47797 | 0.00000 | -1.50 | 4666.50 |
6679 | 2009.11.02 06:45 | sell | 3340 | 0.10 | 1.47732 | 1.47798 | 0.00000 | ||
6680 | 2009.11.02 06:45 | close | 3340 | 0.10 | 1.47747 | 1.47798 | 0.00000 | -1.50 | 4665.00 |
6681 | 2009.11.02 06:45 | sell | 3341 | 0.10 | 1.47732 | 1.47798 | 0.00000 | ||
6682 | 2009.11.02 06:45 | close | 3341 | 0.10 | 1.47747 | 1.47798 | 0.00000 | -1.50 | 4663.50 |
6683 | 2009.11.02 06:45 | sell | 3342 | 0.10 | 1.47732 | 1.47798 | 0.00000 | ||
6684 | 2009.11.02 06:45 | close | 3342 | 0.10 | 1.47747 | 1.47798 | 0.00000 | -1.50 | 4662.00 |
6685 | 2009.11.02 06:45 | sell | 3343 | 0.10 | 1.47732 | 1.47798 | 0.00000 | ||
6686 | 2009.11.02 06:45 | close | 3343 | 0.10 | 1.47749 | 1.47798 | 0.00000 | -1.70 | 4660.30 |
6687 | 2009.11.02 06:45 | sell | 3344 | 0.10 | 1.47732 | 1.47798 | 0.00000 | ||
6688 | 2009.11.02 06:45 | close | 3344 | 0.10 | 1.47749 | 1.47798 | 0.00000 | -1.70 | 4658.60 |
6689 | 2009.11.02 06:45 | sell | 3345 | 0.10 | 1.47732 | 1.47798 | 0.00000 | ||
6690 | 2009.11.02 06:45 | close | 3345 | 0.10 | 1.47749 | 1.47798 | 0.00000 | -1.70 | 4656.90 |
6691 | 2009.11.02 06:45 | sell | 3346 | 0.10 | 1.47732 | 1.47798 | 0.00000 | ||
6692 | 2009.11.02 06:45 | close | 3346 | 0.10 | 1.47750 | 1.47798 | 0.00000 | -1.80 | 4655.10 |
6693 | 2009.11.02 06:45 | sell | 3347 | 0.10 | 1.47733 | 1.47799 | 0.00000 | ||
6694 | 2009.11.02 06:45 | close | 3347 | 0.10 | 1.47750 | 1.47799 | 0.00000 | -1.70 | 4653.40 |
6695 | 2009.11.02 06:45 | sell | 3348 | 0.10 | 1.47733 | 1.47799 | 0.00000 | ||
6696 | 2009.11.02 06:45 | close | 3348 | 0.10 | 1.47750 | 1.47799 | 0.00000 | -1.70 | 4651.70 |
6697 | 2009.11.02 06:45 | sell | 3349 | 0.10 | 1.47733 | 1.47799 | 0.00000 | ||
6698 | 2009.11.02 06:45 | close | 3349 | 0.10 | 1.47750 | 1.47799 | 0.00000 | -1.70 | 4650.00 |
6699 | 2009.11.02 06:45 | sell | 3350 | 0.10 | 1.47735 | 1.47801 | 0.00000 | ||
6700 | 2009.11.02 06:45 | close | 3350 | 0.10 | 1.47750 | 1.47801 | 0.00000 | -1.50 | 4648.50 |
6701 | 2009.11.02 06:45 | sell | 3351 | 0.10 | 1.47735 | 1.47801 | 0.00000 | ||
6702 | 2009.11.02 06:45 | close | 3351 | 0.10 | 1.47750 | 1.47801 | 0.00000 | -1.50 | 4647.00 |
6703 | 2009.11.02 06:45 | sell | 3352 | 0.10 | 1.47735 | 1.47801 | 0.00000 | ||
6704 | 2009.11.02 06:45 | close | 3352 | 0.10 | 1.47750 | 1.47801 | 0.00000 | -1.50 | 4645.50 |
6705 | 2009.11.02 06:45 | sell | 3353 | 0.10 | 1.47736 | 1.47802 | 0.00000 | ||
6706 | 2009.11.02 06:45 | close | 3353 | 0.10 | 1.47751 | 1.47802 | 0.00000 | -1.50 | 4644.00 |
6707 | 2009.11.02 06:45 | sell | 3354 | 0.10 | 1.47736 | 1.47802 | 0.00000 | ||
6708 | 2009.11.02 06:46 | close | 3354 | 0.10 | 1.47751 | 1.47802 | 0.00000 | -1.50 | 4642.50 |
6709 | 2009.11.02 06:46 | sell | 3355 | 0.10 | 1.47736 | 1.47802 | 0.00000 | ||
6710 | 2009.11.02 06:46 | close | 3355 | 0.10 | 1.47751 | 1.47802 | 0.00000 | -1.50 | 4641.00 |
6711 | 2009.11.02 06:46 | sell | 3356 | 0.10 | 1.47736 | 1.47802 | 0.00000 | ||
6712 | 2009.11.02 06:46 | close | 3356 | 0.10 | 1.47753 | 1.47802 | 0.00000 | -1.70 | 4639.30 |
6713 | 2009.11.02 06:46 | sell | 3357 | 0.10 | 1.47736 | 1.47802 | 0.00000 | ||
6714 | 2009.11.02 06:46 | close | 3357 | 0.10 | 1.47753 | 1.47802 | 0.00000 | -1.70 | 4637.60 |
6715 | 2009.11.02 06:46 | sell | 3358 | 0.10 | 1.47736 | 1.47802 | 0.00000 | ||
6716 | 2009.11.02 06:46 | close | 3358 | 0.10 | 1.47753 | 1.47802 | 0.00000 | -1.70 | 4635.90 |
6717 | 2009.11.02 06:46 | sell | 3359 | 0.10 | 1.47736 | 1.47802 | 0.00000 | ||
6718 | 2009.11.02 06:46 | close | 3359 | 0.10 | 1.47754 | 1.47802 | 0.00000 | -1.80 | 4634.10 |
6719 | 2009.11.02 06:46 | sell | 3360 | 0.10 | 1.47737 | 1.47803 | 0.00000 | ||
6720 | 2009.11.02 06:46 | close | 3360 | 0.10 | 1.47754 | 1.47803 | 0.00000 | -1.70 | 4632.40 |
6721 | 2009.11.02 06:46 | sell | 3361 | 0.10 | 1.47737 | 1.47803 | 0.00000 | ||
6722 | 2009.11.02 06:46 | close | 3361 | 0.10 | 1.47754 | 1.47803 | 0.00000 | -1.70 | 4630.70 |
6723 | 2009.11.02 06:46 | sell | 3362 | 0.10 | 1.47737 | 1.47803 | 0.00000 | ||
6724 | 2009.11.02 06:46 | close | 3362 | 0.10 | 1.47754 | 1.47803 | 0.00000 | -1.70 | 4629.00 |
6725 | 2009.11.02 06:46 | sell | 3363 | 0.10 | 1.47739 | 1.47805 | 0.00000 | ||
6726 | 2009.11.02 06:46 | close | 3363 | 0.10 | 1.47754 | 1.47805 | 0.00000 | -1.50 | 4627.50 |
6727 | 2009.11.02 06:46 | sell | 3364 | 0.10 | 1.47739 | 1.47805 | 0.00000 | ||
6728 | 2009.11.02 06:46 | close | 3364 | 0.10 | 1.47754 | 1.47805 | 0.00000 | -1.50 | 4626.00 |
6729 | 2009.11.02 06:46 | sell | 3365 | 0.10 | 1.47739 | 1.47805 | 0.00000 | ||
6730 | 2009.11.02 06:46 | close | 3365 | 0.10 | 1.47754 | 1.47805 | 0.00000 | -1.50 | 4624.50 |
6731 | 2009.11.02 06:46 | sell | 3366 | 0.10 | 1.47740 | 1.47806 | 0.00000 | ||
6732 | 2009.11.02 06:46 | close | 3366 | 0.10 | 1.47755 | 1.47806 | 0.00000 | -1.50 | 4623.00 |
6733 | 2009.11.02 06:46 | sell | 3367 | 0.10 | 1.47740 | 1.47806 | 0.00000 | ||
6734 | 2009.11.02 06:46 | close | 3367 | 0.10 | 1.47755 | 1.47806 | 0.00000 | -1.50 | 4621.50 |
6735 | 2009.11.02 06:46 | sell | 3368 | 0.10 | 1.47740 | 1.47806 | 0.00000 | ||
6736 | 2009.11.02 06:46 | close | 3368 | 0.10 | 1.47755 | 1.47806 | 0.00000 | -1.50 | 4620.00 |
6737 | 2009.11.02 06:46 | sell | 3369 | 0.10 | 1.47740 | 1.47806 | 0.00000 | ||
6738 | 2009.11.02 06:46 | close | 3369 | 0.10 | 1.47757 | 1.47806 | 0.00000 | -1.70 | 4618.30 |
6739 | 2009.11.02 06:46 | sell | 3370 | 0.10 | 1.47740 | 1.47806 | 0.00000 | ||
6740 | 2009.11.02 06:46 | close | 3370 | 0.10 | 1.47757 | 1.47806 | 0.00000 | -1.70 | 4616.60 |
6741 | 2009.11.02 06:46 | sell | 3371 | 0.10 | 1.47740 | 1.47806 | 0.00000 | ||
6742 | 2009.11.02 06:46 | close | 3371 | 0.10 | 1.47757 | 1.47806 | 0.00000 | -1.70 | 4614.90 |
6743 | 2009.11.02 06:46 | sell | 3372 | 0.10 | 1.47740 | 1.47806 | 0.00000 | ||
6744 | 2009.11.02 06:46 | close | 3372 | 0.10 | 1.47758 | 1.47806 | 0.00000 | -1.80 | 4613.10 |
6745 | 2009.11.02 06:46 | sell | 3373 | 0.10 | 1.47741 | 1.47807 | 0.00000 | ||
6746 | 2009.11.02 06:46 | close | 3373 | 0.10 | 1.47758 | 1.47807 | 0.00000 | -1.70 | 4611.40 |
6747 | 2009.11.02 06:46 | sell | 3374 | 0.10 | 1.47741 | 1.47807 | 0.00000 | ||
6748 | 2009.11.02 06:46 | close | 3374 | 0.10 | 1.47758 | 1.47807 | 0.00000 | -1.70 | 4609.70 |
6749 | 2009.11.02 06:46 | sell | 3375 | 0.10 | 1.47741 | 1.47807 | 0.00000 | ||
6750 | 2009.11.02 06:46 | close | 3375 | 0.10 | 1.47758 | 1.47807 | 0.00000 | -1.70 | 4608.00 |
6751 | 2009.11.02 06:46 | sell | 3376 | 0.10 | 1.47743 | 1.47809 | 0.00000 | ||
6752 | 2009.11.02 06:46 | close | 3376 | 0.10 | 1.47758 | 1.47809 | 0.00000 | -1.50 | 4606.50 |
6753 | 2009.11.02 06:46 | sell | 3377 | 0.10 | 1.47743 | 1.47809 | 0.00000 | ||
6754 | 2009.11.02 06:46 | close | 3377 | 0.10 | 1.47758 | 1.47809 | 0.00000 | -1.50 | 4605.00 |
6755 | 2009.11.02 06:46 | sell | 3378 | 0.10 | 1.47743 | 1.47809 | 0.00000 | ||
6756 | 2009.11.02 06:46 | close | 3378 | 0.10 | 1.47758 | 1.47809 | 0.00000 | -1.50 | 4603.50 |
6757 | 2009.11.02 06:46 | sell | 3379 | 0.10 | 1.47744 | 1.47810 | 0.00000 | ||
6758 | 2009.11.02 06:46 | close | 3379 | 0.10 | 1.47759 | 1.47810 | 0.00000 | -1.50 | 4602.00 |
6759 | 2009.11.02 06:46 | sell | 3380 | 0.10 | 1.47744 | 1.47810 | 0.00000 | ||
6760 | 2009.11.02 06:46 | close | 3380 | 0.10 | 1.47759 | 1.47810 | 0.00000 | -1.50 | 4600.50 |
6761 | 2009.11.02 06:46 | sell | 3381 | 0.10 | 1.47744 | 1.47810 | 0.00000 | ||
6762 | 2009.11.02 06:46 | close | 3381 | 0.10 | 1.47759 | 1.47810 | 0.00000 | -1.50 | 4599.00 |
6763 | 2009.11.02 06:47 | sell | 3382 | 0.10 | 1.47744 | 1.47810 | 0.00000 | ||
6764 | 2009.11.02 06:47 | close | 3382 | 0.10 | 1.47761 | 1.47810 | 0.00000 | -1.70 | 4597.30 |
6765 | 2009.11.02 06:47 | sell | 3383 | 0.10 | 1.47744 | 1.47810 | 0.00000 | ||
6766 | 2009.11.02 06:47 | close | 3383 | 0.10 | 1.47761 | 1.47810 | 0.00000 | -1.70 | 4595.60 |
6767 | 2009.11.02 06:47 | sell | 3384 | 0.10 | 1.47744 | 1.47810 | 0.00000 | ||
6768 | 2009.11.02 06:47 | close | 3384 | 0.10 | 1.47761 | 1.47810 | 0.00000 | -1.70 | 4593.90 |
6769 | 2009.11.02 06:47 | sell | 3385 | 0.10 | 1.47744 | 1.47810 | 0.00000 | ||
6770 | 2009.11.02 06:47 | close | 3385 | 0.10 | 1.47762 | 1.47810 | 0.00000 | -1.80 | 4592.10 |
6771 | 2009.11.02 06:47 | sell | 3386 | 0.10 | 1.47745 | 1.47811 | 0.00000 | ||
6772 | 2009.11.02 06:47 | close | 3386 | 0.10 | 1.47762 | 1.47811 | 0.00000 | -1.70 | 4590.40 |
6773 | 2009.11.02 06:47 | sell | 3387 | 0.10 | 1.47745 | 1.47811 | 0.00000 | ||
6774 | 2009.11.02 06:47 | close | 3387 | 0.10 | 1.47762 | 1.47811 | 0.00000 | -1.70 | 4588.70 |
6775 | 2009.11.02 06:47 | sell | 3388 | 0.10 | 1.47745 | 1.47811 | 0.00000 | ||
6776 | 2009.11.02 06:47 | close | 3388 | 0.10 | 1.47762 | 1.47811 | 0.00000 | -1.70 | 4587.00 |
6777 | 2009.11.02 06:47 | sell | 3389 | 0.10 | 1.47747 | 1.47813 | 0.00000 | ||
6778 | 2009.11.02 06:47 | close | 3389 | 0.10 | 1.47762 | 1.47813 | 0.00000 | -1.50 | 4585.50 |
6779 | 2009.11.02 06:47 | sell | 3390 | 0.10 | 1.47747 | 1.47813 | 0.00000 | ||
6780 | 2009.11.02 06:47 | close | 3390 | 0.10 | 1.47762 | 1.47813 | 0.00000 | -1.50 | 4584.00 |
6781 | 2009.11.02 06:47 | sell | 3391 | 0.10 | 1.47747 | 1.47813 | 0.00000 | ||
6782 | 2009.11.02 06:47 | close | 3391 | 0.10 | 1.47762 | 1.47813 | 0.00000 | -1.50 | 4582.50 |
6783 | 2009.11.02 06:47 | sell | 3392 | 0.10 | 1.47748 | 1.47814 | 0.00000 | ||
6784 | 2009.11.02 06:47 | close | 3392 | 0.10 | 1.47763 | 1.47814 | 0.00000 | -1.50 | 4581.00 |
6785 | 2009.11.02 06:47 | sell | 3393 | 0.10 | 1.47748 | 1.47814 | 0.00000 | ||
6786 | 2009.11.02 06:47 | close | 3393 | 0.10 | 1.47763 | 1.47814 | 0.00000 | -1.50 | 4579.50 |
6787 | 2009.11.02 06:47 | sell | 3394 | 0.10 | 1.47748 | 1.47814 | 0.00000 | ||
6788 | 2009.11.02 06:47 | close | 3394 | 0.10 | 1.47763 | 1.47814 | 0.00000 | -1.50 | 4578.00 |
6789 | 2009.11.02 06:47 | sell | 3395 | 0.10 | 1.47748 | 1.47814 | 0.00000 | ||
6790 | 2009.11.02 06:47 | close | 3395 | 0.10 | 1.47765 | 1.47814 | 0.00000 | -1.70 | 4576.30 |
6791 | 2009.11.02 06:47 | sell | 3396 | 0.10 | 1.47748 | 1.47814 | 0.00000 | ||
6792 | 2009.11.02 06:47 | close | 3396 | 0.10 | 1.47765 | 1.47814 | 0.00000 | -1.70 | 4574.60 |
6793 | 2009.11.02 06:47 | sell | 3397 | 0.10 | 1.47748 | 1.47814 | 0.00000 | ||
6794 | 2009.11.02 06:47 | close | 3397 | 0.10 | 1.47765 | 1.47814 | 0.00000 | -1.70 | 4572.90 |
6795 | 2009.11.02 06:47 | sell | 3398 | 0.10 | 1.47748 | 1.47814 | 0.00000 | ||
6796 | 2009.11.02 06:50 | close | 3398 | 0.10 | 1.47765 | 1.47814 | 0.00000 | -1.70 | 4571.20 |
6797 | 2009.11.02 06:50 | sell | 3399 | 0.10 | 1.47748 | 1.47814 | 0.00000 | ||
6798 | 2009.11.02 06:50 | close | 3399 | 0.10 | 1.47765 | 1.47814 | 0.00000 | -1.70 | 4569.50 |
6799 | 2009.11.02 06:50 | sell | 3400 | 0.10 | 1.47747 | 1.47813 | 0.00000 | ||
6800 | 2009.11.02 06:50 | close | 3400 | 0.10 | 1.47764 | 1.47813 | 0.00000 | -1.70 | 4567.80 |
6801 | 2009.11.02 06:50 | sell | 3401 | 0.10 | 1.47746 | 1.47812 | 0.00000 | ||
6802 | 2009.11.02 06:50 | close | 3401 | 0.10 | 1.47763 | 1.47812 | 0.00000 | -1.70 | 4566.10 |
6803 | 2009.11.02 06:50 | sell | 3402 | 0.10 | 1.47746 | 1.47812 | 0.00000 | ||
6804 | 2009.11.02 06:50 | close | 3402 | 0.10 | 1.47761 | 1.47812 | 0.00000 | -1.50 | 4564.60 |
6805 | 2009.11.02 06:50 | sell | 3403 | 0.10 | 1.47744 | 1.47810 | 0.00000 | ||
6806 | 2009.11.02 06:50 | close | 3403 | 0.10 | 1.47759 | 1.47810 | 0.00000 | -1.50 | 4563.10 |
6807 | 2009.11.02 06:50 | sell | 3404 | 0.10 | 1.47744 | 1.47810 | 0.00000 | ||
6808 | 2009.11.02 06:50 | close | 3404 | 0.10 | 1.47758 | 1.47810 | 0.00000 | -1.40 | 4561.70 |
6809 | 2009.11.02 06:50 | sell | 3405 | 0.10 | 1.47743 | 1.47809 | 0.00000 | ||
6810 | 2009.11.02 06:50 | close | 3405 | 0.10 | 1.47757 | 1.47809 | 0.00000 | -1.40 | 4560.30 |
6811 | 2009.11.02 06:50 | sell | 3406 | 0.10 | 1.47742 | 1.47808 | 0.00000 | ||
6812 | 2009.11.02 06:50 | close | 3406 | 0.10 | 1.47757 | 1.47808 | 0.00000 | -1.50 | 4558.80 |
6813 | 2009.11.02 06:50 | sell | 3407 | 0.10 | 1.47740 | 1.47806 | 0.00000 | ||
6814 | 2009.11.02 06:50 | close | 3407 | 0.10 | 1.47755 | 1.47806 | 0.00000 | -1.50 | 4557.30 |
6815 | 2009.11.02 06:50 | sell | 3408 | 0.10 | 1.47738 | 1.47804 | 0.00000 | ||
6816 | 2009.11.02 06:50 | close | 3408 | 0.10 | 1.47755 | 1.47804 | 0.00000 | -1.70 | 4555.60 |
6817 | 2009.11.02 06:50 | sell | 3409 | 0.10 | 1.47737 | 1.47803 | 0.00000 | ||
6818 | 2009.11.02 06:50 | close | 3409 | 0.10 | 1.47754 | 1.47803 | 0.00000 | -1.70 | 4553.90 |
6819 | 2009.11.02 06:50 | sell | 3410 | 0.10 | 1.47736 | 1.47802 | 0.00000 | ||
6820 | 2009.11.02 06:50 | close | 3410 | 0.10 | 1.47753 | 1.47802 | 0.00000 | -1.70 | 4552.20 |
6821 | 2009.11.02 06:50 | sell | 3411 | 0.10 | 1.47735 | 1.47801 | 0.00000 | ||
6822 | 2009.11.02 06:50 | close | 3411 | 0.10 | 1.47752 | 1.47801 | 0.00000 | -1.70 | 4550.50 |
6823 | 2009.11.02 06:50 | sell | 3412 | 0.10 | 1.47735 | 1.47801 | 0.00000 | ||
6824 | 2009.11.02 06:50 | close | 3412 | 0.10 | 1.47750 | 1.47801 | 0.00000 | -1.50 | 4549.00 |
6825 | 2009.11.02 06:50 | sell | 3413 | 0.10 | 1.47733 | 1.47799 | 0.00000 | ||
6826 | 2009.11.02 06:50 | close | 3413 | 0.10 | 1.47750 | 1.47799 | 0.00000 | -1.70 | 4547.30 |
6827 | 2009.11.02 06:50 | sell | 3414 | 0.10 | 1.47732 | 1.47798 | 0.00000 | ||
6828 | 2009.11.02 06:50 | close | 3414 | 0.10 | 1.47749 | 1.47798 | 0.00000 | -1.70 | 4545.60 |
6829 | 2009.11.02 06:50 | sell | 3415 | 0.10 | 1.47731 | 1.47797 | 0.00000 | ||
6830 | 2009.11.02 06:50 | close | 3415 | 0.10 | 1.47748 | 1.47797 | 0.00000 | -1.70 | 4543.90 |
6831 | 2009.11.02 06:50 | sell | 3416 | 0.10 | 1.47730 | 1.47796 | 0.00000 | ||
6832 | 2009.11.02 06:50 | close | 3416 | 0.10 | 1.47747 | 1.47796 | 0.00000 | -1.70 | 4542.20 |
6833 | 2009.11.02 06:50 | sell | 3417 | 0.10 | 1.47730 | 1.47796 | 0.00000 | ||
6834 | 2009.11.02 06:50 | close | 3417 | 0.10 | 1.47745 | 1.47796 | 0.00000 | -1.50 | 4540.70 |
6835 | 2009.11.02 06:50 | sell | 3418 | 0.10 | 1.47728 | 1.47794 | 0.00000 | ||
6836 | 2009.11.02 06:50 | close | 3418 | 0.10 | 1.47745 | 1.47794 | 0.00000 | -1.70 | 4539.00 |
6837 | 2009.11.02 06:50 | sell | 3419 | 0.10 | 1.47727 | 1.47793 | 0.00000 | ||
6838 | 2009.11.02 06:50 | close | 3419 | 0.10 | 1.47744 | 1.47793 | 0.00000 | -1.70 | 4537.30 |
6839 | 2009.11.02 06:50 | sell | 3420 | 0.10 | 1.47726 | 1.47792 | 0.00000 | ||
6840 | 2009.11.02 06:50 | close | 3420 | 0.10 | 1.47743 | 1.47792 | 0.00000 | -1.70 | 4535.60 |
6841 | 2009.11.02 06:50 | sell | 3421 | 0.10 | 1.47725 | 1.47791 | 0.00000 | ||
6842 | 2009.11.02 06:50 | close | 3421 | 0.10 | 1.47742 | 1.47791 | 0.00000 | -1.70 | 4533.90 |
6843 | 2009.11.02 06:50 | sell | 3422 | 0.10 | 1.47725 | 1.47791 | 0.00000 | ||
6844 | 2009.11.02 06:51 | close | 3422 | 0.10 | 1.47740 | 1.47791 | 0.00000 | -1.50 | 4532.40 |
6845 | 2009.11.02 06:51 | sell | 3423 | 0.10 | 1.47723 | 1.47789 | 0.00000 | ||
6846 | 2009.11.02 06:51 | close | 3423 | 0.10 | 1.47738 | 1.47789 | 0.00000 | -1.50 | 4530.90 |
6847 | 2009.11.02 06:51 | sell | 3424 | 0.10 | 1.47723 | 1.47789 | 0.00000 | ||
6848 | 2009.11.02 06:51 | close | 3424 | 0.10 | 1.47737 | 1.47789 | 0.00000 | -1.40 | 4529.50 |
6849 | 2009.11.02 06:51 | sell | 3425 | 0.10 | 1.47722 | 1.47788 | 0.00000 | ||
6850 | 2009.11.02 06:51 | close | 3425 | 0.10 | 1.47736 | 1.47788 | 0.00000 | -1.40 | 4528.10 |
6851 | 2009.11.02 06:52 | sell | 3426 | 0.10 | 1.47738 | 1.47804 | 0.00000 | ||
6852 | 2009.11.02 07:00 | close | 3426 | 0.10 | 1.47758 | 1.47804 | 0.00000 | -2.00 | 4526.10 |
6853 | 2009.11.02 07:36 | buy | 3427 | 0.10 | 1.47616 | 1.47550 | 0.00000 | ||
6854 | 2009.11.02 07:36 | close | 3427 | 0.10 | 1.47599 | 1.47550 | 0.00000 | -1.70 | 4524.40 |
6855 | 2009.11.02 07:36 | buy | 3428 | 0.10 | 1.47614 | 1.47548 | 0.00000 | ||
6856 | 2009.11.02 07:36 | close | 3428 | 0.10 | 1.47597 | 1.47548 | 0.00000 | -1.70 | 4522.70 |
6857 | 2009.11.02 07:36 | buy | 3429 | 0.10 | 1.47612 | 1.47546 | 0.00000 | ||
6858 | 2009.11.02 07:36 | close | 3429 | 0.10 | 1.47595 | 1.47546 | 0.00000 | -1.70 | 4521.00 |
6859 | 2009.11.02 07:37 | buy | 3430 | 0.10 | 1.47610 | 1.47544 | 0.00000 | ||
6860 | 2009.11.02 07:37 | close | 3430 | 0.10 | 1.47593 | 1.47544 | 0.00000 | -1.70 | 4519.30 |
6861 | 2009.11.02 07:37 | buy | 3431 | 0.10 | 1.47608 | 1.47542 | 0.00000 | ||
6862 | 2009.11.02 07:37 | close | 3431 | 0.10 | 1.47591 | 1.47542 | 0.00000 | -1.70 | 4517.60 |
6863 | 2009.11.02 07:37 | buy | 3432 | 0.10 | 1.47606 | 1.47540 | 0.00000 | ||
6864 | 2009.11.02 07:37 | close | 3432 | 0.10 | 1.47589 | 1.47540 | 0.00000 | -1.70 | 4515.90 |
6865 | 2009.11.02 07:37 | buy | 3433 | 0.10 | 1.47604 | 1.47538 | 0.00000 | ||
6866 | 2009.11.02 07:37 | close | 3433 | 0.10 | 1.47587 | 1.47538 | 0.00000 | -1.70 | 4514.20 |
6867 | 2009.11.02 07:37 | buy | 3434 | 0.10 | 1.47602 | 1.47536 | 0.00000 | ||
6868 | 2009.11.02 07:37 | close | 3434 | 0.10 | 1.47585 | 1.47536 | 0.00000 | -1.70 | 4512.50 |
6869 | 2009.11.02 07:37 | buy | 3435 | 0.10 | 1.47600 | 1.47534 | 0.00000 | ||
6870 | 2009.11.02 07:37 | close | 3435 | 0.10 | 1.47583 | 1.47534 | 0.00000 | -1.70 | 4510.80 |
6871 | 2009.11.02 07:37 | buy | 3436 | 0.10 | 1.47598 | 1.47532 | 0.00000 | ||
6872 | 2009.11.02 07:37 | close | 3436 | 0.10 | 1.47581 | 1.47532 | 0.00000 | -1.70 | 4509.10 |
6873 | 2009.11.02 07:37 | buy | 3437 | 0.10 | 1.47596 | 1.47530 | 0.00000 | ||
6874 | 2009.11.02 07:37 | close | 3437 | 0.10 | 1.47579 | 1.47530 | 0.00000 | -1.70 | 4507.40 |
6875 | 2009.11.02 07:37 | buy | 3438 | 0.10 | 1.47594 | 1.47528 | 0.00000 | ||
6876 | 2009.11.02 07:37 | close | 3438 | 0.10 | 1.47577 | 1.47528 | 0.00000 | -1.70 | 4505.70 |
6877 | 2009.11.02 07:37 | buy | 3439 | 0.10 | 1.47592 | 1.47526 | 0.00000 | ||
6878 | 2009.11.02 07:37 | close | 3439 | 0.10 | 1.47575 | 1.47526 | 0.00000 | -1.70 | 4504.00 |
6879 | 2009.11.02 07:37 | buy | 3440 | 0.10 | 1.47590 | 1.47524 | 0.00000 | ||
6880 | 2009.11.02 07:37 | close | 3440 | 0.10 | 1.47573 | 1.47524 | 0.00000 | -1.70 | 4502.30 |
6881 | 2009.11.02 07:37 | buy | 3441 | 0.10 | 1.47588 | 1.47522 | 0.00000 | ||
6882 | 2009.11.02 07:37 | close | 3441 | 0.10 | 1.47571 | 1.47522 | 0.00000 | -1.70 | 4500.60 |
6883 | 2009.11.02 07:37 | buy | 3442 | 0.10 | 1.47586 | 1.47520 | 0.00000 | ||
6884 | 2009.11.02 07:37 | close | 3442 | 0.10 | 1.47569 | 1.47520 | 0.00000 | -1.70 | 4498.90 |
6885 | 2009.11.02 07:37 | buy | 3443 | 0.10 | 1.47584 | 1.47518 | 0.00000 | ||
6886 | 2009.11.02 07:40 | close | 3443 | 0.10 | 1.47567 | 1.47518 | 0.00000 | -1.70 | 4497.20 |
6887 | 2009.11.02 07:40 | buy | 3444 | 0.10 | 1.47584 | 1.47518 | 0.00000 | ||
6888 | 2009.11.02 07:40 | close | 3444 | 0.10 | 1.47567 | 1.47518 | 0.00000 | -1.70 | 4495.50 |
6889 | 2009.11.02 07:40 | buy | 3445 | 0.10 | 1.47584 | 1.47518 | 0.00000 | ||
6890 | 2009.11.02 07:40 | close | 3445 | 0.10 | 1.47569 | 1.47518 | 0.00000 | -1.50 | 4494.00 |
6891 | 2009.11.02 07:40 | buy | 3446 | 0.10 | 1.47584 | 1.47518 | 0.00000 | ||
6892 | 2009.11.02 07:40 | close | 3446 | 0.10 | 1.47569 | 1.47518 | 0.00000 | -1.50 | 4492.50 |
6893 | 2009.11.02 07:40 | buy | 3447 | 0.10 | 1.47586 | 1.47520 | 0.00000 | ||
6894 | 2009.11.02 07:40 | close | 3447 | 0.10 | 1.47569 | 1.47520 | 0.00000 | -1.70 | 4490.80 |
6895 | 2009.11.02 07:40 | buy | 3448 | 0.10 | 1.47586 | 1.47520 | 0.00000 | ||
6896 | 2009.11.02 07:40 | close | 3448 | 0.10 | 1.47571 | 1.47520 | 0.00000 | -1.50 | 4489.30 |
6897 | 2009.11.02 07:40 | buy | 3449 | 0.10 | 1.47586 | 1.47520 | 0.00000 | ||
6898 | 2009.11.02 07:40 | close | 3449 | 0.10 | 1.47571 | 1.47520 | 0.00000 | -1.50 | 4487.80 |
6899 | 2009.11.02 07:40 | buy | 3450 | 0.10 | 1.47588 | 1.47522 | 0.00000 | ||
6900 | 2009.11.02 07:40 | close | 3450 | 0.10 | 1.47571 | 1.47522 | 0.00000 | -1.70 | 4486.10 |
6901 | 2009.11.02 07:40 | buy | 3451 | 0.10 | 1.47588 | 1.47522 | 0.00000 | ||
6902 | 2009.11.02 07:40 | close | 3451 | 0.10 | 1.47573 | 1.47522 | 0.00000 | -1.50 | 4484.60 |
6903 | 2009.11.02 07:40 | buy | 3452 | 0.10 | 1.47588 | 1.47522 | 0.00000 | ||
6904 | 2009.11.02 07:40 | close | 3452 | 0.10 | 1.47574 | 1.47522 | 0.00000 | -1.40 | 4483.20 |
6905 | 2009.11.02 07:40 | buy | 3453 | 0.10 | 1.47589 | 1.47523 | 0.00000 | ||
6906 | 2009.11.02 07:40 | close | 3453 | 0.10 | 1.47574 | 1.47523 | 0.00000 | -1.50 | 4481.70 |
6907 | 2009.11.02 07:40 | buy | 3454 | 0.10 | 1.47589 | 1.47523 | 0.00000 | ||
6908 | 2009.11.02 07:40 | close | 3454 | 0.10 | 1.47575 | 1.47523 | 0.00000 | -1.40 | 4480.30 |
6909 | 2009.11.02 07:40 | buy | 3455 | 0.10 | 1.47590 | 1.47524 | 0.00000 | ||
6910 | 2009.11.02 07:40 | close | 3455 | 0.10 | 1.47575 | 1.47524 | 0.00000 | -1.50 | 4478.80 |
6911 | 2009.11.02 07:40 | buy | 3456 | 0.10 | 1.47590 | 1.47524 | 0.00000 | ||
6912 | 2009.11.02 07:40 | close | 3456 | 0.10 | 1.47576 | 1.47524 | 0.00000 | -1.40 | 4477.40 |
6913 | 2009.11.02 07:40 | buy | 3457 | 0.10 | 1.47591 | 1.47525 | 0.00000 | ||
6914 | 2009.11.02 07:40 | close | 3457 | 0.10 | 1.47576 | 1.47525 | 0.00000 | -1.50 | 4475.90 |
6915 | 2009.11.02 07:40 | buy | 3458 | 0.10 | 1.47591 | 1.47525 | 0.00000 | ||
6916 | 2009.11.02 07:40 | close | 3458 | 0.10 | 1.47577 | 1.47525 | 0.00000 | -1.40 | 4474.50 |
6917 | 2009.11.02 07:40 | buy | 3459 | 0.10 | 1.47592 | 1.47526 | 0.00000 | ||
6918 | 2009.11.02 07:40 | close | 3459 | 0.10 | 1.47577 | 1.47526 | 0.00000 | -1.50 | 4473.00 |
6919 | 2009.11.02 07:40 | buy | 3460 | 0.10 | 1.47592 | 1.47526 | 0.00000 | ||
6920 | 2009.11.02 07:40 | close | 3460 | 0.10 | 1.47578 | 1.47526 | 0.00000 | -1.40 | 4471.60 |
6921 | 2009.11.02 07:40 | buy | 3461 | 0.10 | 1.47593 | 1.47527 | 0.00000 | ||
6922 | 2009.11.02 07:40 | close | 3461 | 0.10 | 1.47578 | 1.47527 | 0.00000 | -1.50 | 4470.10 |
6923 | 2009.11.02 07:40 | buy | 3462 | 0.10 | 1.47593 | 1.47527 | 0.00000 | ||
6924 | 2009.11.02 07:40 | close | 3462 | 0.10 | 1.47579 | 1.47527 | 0.00000 | -1.40 | 4468.70 |
6925 | 2009.11.02 07:40 | buy | 3463 | 0.10 | 1.47594 | 1.47528 | 0.00000 | ||
6926 | 2009.11.02 07:40 | close | 3463 | 0.10 | 1.47579 | 1.47528 | 0.00000 | -1.50 | 4467.20 |
6927 | 2009.11.02 07:40 | buy | 3464 | 0.10 | 1.47596 | 1.47530 | 0.00000 | ||
6928 | 2009.11.02 07:40 | close | 3464 | 0.10 | 1.47579 | 1.47530 | 0.00000 | -1.70 | 4465.50 |
6929 | 2009.11.02 07:40 | buy | 3465 | 0.10 | 1.47596 | 1.47530 | 0.00000 | ||
6930 | 2009.11.02 07:40 | close | 3465 | 0.10 | 1.47581 | 1.47530 | 0.00000 | -1.50 | 4464.00 |
6931 | 2009.11.02 07:40 | buy | 3466 | 0.10 | 1.47596 | 1.47530 | 0.00000 | ||
6932 | 2009.11.02 07:40 | close | 3466 | 0.10 | 1.47581 | 1.47530 | 0.00000 | -1.50 | 4462.50 |
6933 | 2009.11.02 07:40 | buy | 3467 | 0.10 | 1.47598 | 1.47532 | 0.00000 | ||
6934 | 2009.11.02 07:40 | close | 3467 | 0.10 | 1.47581 | 1.47532 | 0.00000 | -1.70 | 4460.80 |
6935 | 2009.11.02 07:40 | buy | 3468 | 0.10 | 1.47598 | 1.47532 | 0.00000 | ||
6936 | 2009.11.02 07:40 | close | 3468 | 0.10 | 1.47583 | 1.47532 | 0.00000 | -1.50 | 4459.30 |
6937 | 2009.11.02 07:41 | buy | 3469 | 0.10 | 1.47598 | 1.47532 | 0.00000 | ||
6938 | 2009.11.02 07:41 | close | 3469 | 0.10 | 1.47583 | 1.47532 | 0.00000 | -1.50 | 4457.80 |
6939 | 2009.11.02 07:41 | buy | 3470 | 0.10 | 1.47600 | 1.47534 | 0.00000 | ||
6940 | 2009.11.02 07:41 | close | 3470 | 0.10 | 1.47583 | 1.47534 | 0.00000 | -1.70 | 4456.10 |
6941 | 2009.11.02 07:41 | buy | 3471 | 0.10 | 1.47600 | 1.47534 | 0.00000 | ||
6942 | 2009.11.02 07:41 | close | 3471 | 0.10 | 1.47585 | 1.47534 | 0.00000 | -1.50 | 4454.60 |
6943 | 2009.11.02 07:41 | buy | 3472 | 0.10 | 1.47600 | 1.47534 | 0.00000 | ||
6944 | 2009.11.02 07:41 | close | 3472 | 0.10 | 1.47586 | 1.47534 | 0.00000 | -1.40 | 4453.20 |
6945 | 2009.11.02 07:41 | buy | 3473 | 0.10 | 1.47601 | 1.47535 | 0.00000 | ||
6946 | 2009.11.02 07:41 | close | 3473 | 0.10 | 1.47586 | 1.47535 | 0.00000 | -1.50 | 4451.70 |
6947 | 2009.11.02 07:41 | buy | 3474 | 0.10 | 1.47601 | 1.47535 | 0.00000 | ||
6948 | 2009.11.02 07:41 | close | 3474 | 0.10 | 1.47587 | 1.47535 | 0.00000 | -1.40 | 4450.30 |
6949 | 2009.11.02 07:41 | buy | 3475 | 0.10 | 1.47602 | 1.47536 | 0.00000 | ||
6950 | 2009.11.02 07:41 | close | 3475 | 0.10 | 1.47587 | 1.47536 | 0.00000 | -1.50 | 4448.80 |
6951 | 2009.11.02 07:41 | buy | 3476 | 0.10 | 1.47602 | 1.47536 | 0.00000 | ||
6952 | 2009.11.02 07:41 | close | 3476 | 0.10 | 1.47588 | 1.47536 | 0.00000 | -1.40 | 4447.40 |
6953 | 2009.11.02 07:41 | buy | 3477 | 0.10 | 1.47603 | 1.47537 | 0.00000 | ||
6954 | 2009.11.02 07:41 | close | 3477 | 0.10 | 1.47588 | 1.47537 | 0.00000 | -1.50 | 4445.90 |
6955 | 2009.11.02 07:41 | buy | 3478 | 0.10 | 1.47603 | 1.47537 | 0.00000 | ||
6956 | 2009.11.02 07:41 | close | 3478 | 0.10 | 1.47589 | 1.47537 | 0.00000 | -1.40 | 4444.50 |
6957 | 2009.11.02 07:41 | buy | 3479 | 0.10 | 1.47604 | 1.47538 | 0.00000 | ||
6958 | 2009.11.02 07:41 | close | 3479 | 0.10 | 1.47589 | 1.47538 | 0.00000 | -1.50 | 4443.00 |
6959 | 2009.11.02 07:41 | buy | 3480 | 0.10 | 1.47604 | 1.47538 | 0.00000 | ||
6960 | 2009.11.02 07:41 | close | 3480 | 0.10 | 1.47590 | 1.47538 | 0.00000 | -1.40 | 4441.60 |
6961 | 2009.11.02 07:41 | buy | 3481 | 0.10 | 1.47605 | 1.47539 | 0.00000 | ||
6962 | 2009.11.02 07:41 | close | 3481 | 0.10 | 1.47590 | 1.47539 | 0.00000 | -1.50 | 4440.10 |
6963 | 2009.11.02 07:41 | buy | 3482 | 0.10 | 1.47605 | 1.47539 | 0.00000 | ||
6964 | 2009.11.02 07:41 | close | 3482 | 0.10 | 1.47591 | 1.47539 | 0.00000 | -1.40 | 4438.70 |
6965 | 2009.11.02 07:41 | buy | 3483 | 0.10 | 1.47606 | 1.47540 | 0.00000 | ||
6966 | 2009.11.02 07:41 | close | 3483 | 0.10 | 1.47591 | 1.47540 | 0.00000 | -1.50 | 4437.20 |
6967 | 2009.11.02 07:41 | buy | 3484 | 0.10 | 1.47608 | 1.47542 | 0.00000 | ||
6968 | 2009.11.02 07:41 | close | 3484 | 0.10 | 1.47591 | 1.47542 | 0.00000 | -1.70 | 4435.50 |
6969 | 2009.11.02 07:41 | buy | 3485 | 0.10 | 1.47608 | 1.47542 | 0.00000 | ||
6970 | 2009.11.02 07:41 | close | 3485 | 0.10 | 1.47593 | 1.47542 | 0.00000 | -1.50 | 4434.00 |
6971 | 2009.11.02 07:41 | buy | 3486 | 0.10 | 1.47608 | 1.47542 | 0.00000 | ||
6972 | 2009.11.02 07:41 | close | 3486 | 0.10 | 1.47593 | 1.47542 | 0.00000 | -1.50 | 4432.50 |
6973 | 2009.11.02 07:41 | buy | 3487 | 0.10 | 1.47610 | 1.47544 | 0.00000 | ||
6974 | 2009.11.02 07:41 | close | 3487 | 0.10 | 1.47593 | 1.47544 | 0.00000 | -1.70 | 4430.80 |
6975 | 2009.11.02 07:41 | buy | 3488 | 0.10 | 1.47610 | 1.47544 | 0.00000 | ||
6976 | 2009.11.02 07:41 | close | 3488 | 0.10 | 1.47595 | 1.47544 | 0.00000 | -1.50 | 4429.30 |
6977 | 2009.11.02 07:41 | buy | 3489 | 0.10 | 1.47610 | 1.47544 | 0.00000 | ||
6978 | 2009.11.02 07:41 | close | 3489 | 0.10 | 1.47595 | 1.47544 | 0.00000 | -1.50 | 4427.80 |
6979 | 2009.11.02 07:41 | buy | 3490 | 0.10 | 1.47612 | 1.47546 | 0.00000 | ||
6980 | 2009.11.02 07:41 | close | 3490 | 0.10 | 1.47595 | 1.47546 | 0.00000 | -1.70 | 4426.10 |
6981 | 2009.11.02 07:41 | buy | 3491 | 0.10 | 1.47612 | 1.47546 | 0.00000 | ||
6982 | 2009.11.02 07:41 | close | 3491 | 0.10 | 1.47597 | 1.47546 | 0.00000 | -1.50 | 4424.60 |
6983 | 2009.11.02 07:41 | buy | 3492 | 0.10 | 1.47612 | 1.47546 | 0.00000 | ||
6984 | 2009.11.02 07:41 | close | 3492 | 0.10 | 1.47598 | 1.47546 | 0.00000 | -1.40 | 4423.20 |
6985 | 2009.11.02 07:41 | buy | 3493 | 0.10 | 1.47613 | 1.47547 | 0.00000 | ||
6986 | 2009.11.02 07:41 | close | 3493 | 0.10 | 1.47598 | 1.47547 | 0.00000 | -1.50 | 4421.70 |
6987 | 2009.11.02 07:41 | buy | 3494 | 0.10 | 1.47613 | 1.47547 | 0.00000 | ||
6988 | 2009.11.02 07:41 | close | 3494 | 0.10 | 1.47599 | 1.47547 | 0.00000 | -1.40 | 4420.30 |
6989 | 2009.11.02 07:42 | buy | 3495 | 0.10 | 1.47614 | 1.47548 | 0.00000 | ||
6990 | 2009.11.02 07:42 | close | 3495 | 0.10 | 1.47599 | 1.47548 | 0.00000 | -1.50 | 4418.80 |
6991 | 2009.11.02 07:42 | buy | 3496 | 0.10 | 1.47614 | 1.47548 | 0.00000 | ||
6992 | 2009.11.02 07:42 | close | 3496 | 0.10 | 1.47600 | 1.47548 | 0.00000 | -1.40 | 4417.40 |
6993 | 2009.11.02 07:42 | buy | 3497 | 0.10 | 1.47615 | 1.47549 | 0.00000 | ||
6994 | 2009.11.02 07:42 | close | 3497 | 0.10 | 1.47600 | 1.47549 | 0.00000 | -1.50 | 4415.90 |
6995 | 2009.11.02 07:42 | buy | 3498 | 0.10 | 1.47615 | 1.47549 | 0.00000 | ||
6996 | 2009.11.02 07:42 | close | 3498 | 0.10 | 1.47601 | 1.47549 | 0.00000 | -1.40 | 4414.50 |
6997 | 2009.11.02 07:42 | buy | 3499 | 0.10 | 1.47616 | 1.47550 | 0.00000 | ||
6998 | 2009.11.02 07:42 | close | 3499 | 0.10 | 1.47601 | 1.47550 | 0.00000 | -1.50 | 4413.00 |
6999 | 2009.11.02 07:42 | buy | 3500 | 0.10 | 1.47616 | 1.47550 | 0.00000 | ||
7000 | 2009.11.02 07:42 | close | 3500 | 0.10 | 1.47602 | 1.47550 | 0.00000 | -1.40 | 4411.60 |
7001 | 2009.11.02 07:46 | buy | 3501 | 0.10 | 1.47616 | 1.47550 | 0.00000 | ||
7002 | 2009.11.02 07:46 | close | 3501 | 0.10 | 1.47601 | 1.47550 | 0.00000 | -1.50 | 4410.10 |
7003 | 2009.11.02 07:46 | buy | 3502 | 0.10 | 1.47616 | 1.47550 | 0.00000 | ||
7004 | 2009.11.02 07:46 | close | 3502 | 0.10 | 1.47601 | 1.47550 | 0.00000 | -1.50 | 4408.60 |
7005 | 2009.11.02 07:46 | buy | 3503 | 0.10 | 1.47616 | 1.47550 | 0.00000 | ||
7006 | 2009.11.02 07:46 | close | 3503 | 0.10 | 1.47601 | 1.47550 | 0.00000 | -1.50 | 4407.10 |
7007 | 2009.11.02 07:46 | buy | 3504 | 0.10 | 1.47615 | 1.47549 | 0.00000 | ||
7008 | 2009.11.02 07:46 | close | 3504 | 0.10 | 1.47600 | 1.47549 | 0.00000 | -1.50 | 4405.60 |
7009 | 2009.11.02 07:46 | buy | 3505 | 0.10 | 1.47615 | 1.47549 | 0.00000 | ||
7010 | 2009.11.02 07:46 | close | 3505 | 0.10 | 1.47600 | 1.47549 | 0.00000 | -1.50 | 4404.10 |
7011 | 2009.11.02 07:46 | buy | 3506 | 0.10 | 1.47615 | 1.47549 | 0.00000 | ||
7012 | 2009.11.02 07:46 | close | 3506 | 0.10 | 1.47600 | 1.47549 | 0.00000 | -1.50 | 4402.60 |
7013 | 2009.11.02 07:46 | buy | 3507 | 0.10 | 1.47615 | 1.47549 | 0.00000 | ||
7014 | 2009.11.02 07:46 | close | 3507 | 0.10 | 1.47600 | 1.47549 | 0.00000 | -1.50 | 4401.10 |
7015 | 2009.11.02 07:46 | buy | 3508 | 0.10 | 1.47614 | 1.47548 | 0.00000 | ||
7016 | 2009.11.02 07:46 | close | 3508 | 0.10 | 1.47599 | 1.47548 | 0.00000 | -1.50 | 4399.60 |
7017 | 2009.11.02 07:46 | buy | 3509 | 0.10 | 1.47614 | 1.47548 | 0.00000 | ||
7018 | 2009.11.02 07:46 | close | 3509 | 0.10 | 1.47599 | 1.47548 | 0.00000 | -1.50 | 4398.10 |
7019 | 2009.11.02 07:46 | buy | 3510 | 0.10 | 1.47614 | 1.47548 | 0.00000 | ||
7020 | 2009.11.02 07:46 | close | 3510 | 0.10 | 1.47599 | 1.47548 | 0.00000 | -1.50 | 4396.60 |
7021 | 2009.11.02 07:46 | buy | 3511 | 0.10 | 1.47614 | 1.47548 | 0.00000 | ||
7022 | 2009.11.02 07:46 | close | 3511 | 0.10 | 1.47599 | 1.47548 | 0.00000 | -1.50 | 4395.10 |
7023 | 2009.11.02 07:46 | buy | 3512 | 0.10 | 1.47613 | 1.47547 | 0.00000 | ||
7024 | 2009.11.02 07:46 | close | 3512 | 0.10 | 1.47598 | 1.47547 | 0.00000 | -1.50 | 4393.60 |
7025 | 2009.11.02 07:46 | buy | 3513 | 0.10 | 1.47613 | 1.47547 | 0.00000 | ||
7026 | 2009.11.02 07:46 | close | 3513 | 0.10 | 1.47598 | 1.47547 | 0.00000 | -1.50 | 4392.10 |
7027 | 2009.11.02 07:46 | buy | 3514 | 0.10 | 1.47613 | 1.47547 | 0.00000 | ||
7028 | 2009.11.02 07:46 | close | 3514 | 0.10 | 1.47598 | 1.47547 | 0.00000 | -1.50 | 4390.60 |
7029 | 2009.11.02 07:46 | buy | 3515 | 0.10 | 1.47613 | 1.47547 | 0.00000 | ||
7030 | 2009.11.02 07:46 | close | 3515 | 0.10 | 1.47596 | 1.47547 | 0.00000 | -1.70 | 4388.90 |
7031 | 2009.11.02 07:46 | buy | 3516 | 0.10 | 1.47613 | 1.47547 | 0.00000 | ||
7032 | 2009.11.02 07:46 | close | 3516 | 0.10 | 1.47596 | 1.47547 | 0.00000 | -1.70 | 4387.20 |
7033 | 2009.11.02 07:46 | buy | 3517 | 0.10 | 1.47613 | 1.47547 | 0.00000 | ||
7034 | 2009.11.02 07:46 | close | 3517 | 0.10 | 1.47596 | 1.47547 | 0.00000 | -1.70 | 4385.50 |
7035 | 2009.11.02 07:46 | buy | 3518 | 0.10 | 1.47613 | 1.47547 | 0.00000 | ||
7036 | 2009.11.02 07:46 | close | 3518 | 0.10 | 1.47596 | 1.47547 | 0.00000 | -1.70 | 4383.80 |
7037 | 2009.11.02 07:46 | buy | 3519 | 0.10 | 1.47611 | 1.47545 | 0.00000 | ||
7038 | 2009.11.02 07:46 | close | 3519 | 0.10 | 1.47596 | 1.47545 | 0.00000 | -1.50 | 4382.30 |
7039 | 2009.11.02 07:46 | buy | 3520 | 0.10 | 1.47611 | 1.47545 | 0.00000 | ||
7040 | 2009.11.02 07:46 | close | 3520 | 0.10 | 1.47596 | 1.47545 | 0.00000 | -1.50 | 4380.80 |
7041 | 2009.11.02 07:46 | buy | 3521 | 0.10 | 1.47611 | 1.47545 | 0.00000 | ||
7042 | 2009.11.02 07:46 | close | 3521 | 0.10 | 1.47596 | 1.47545 | 0.00000 | -1.50 | 4379.30 |
7043 | 2009.11.02 07:46 | buy | 3522 | 0.10 | 1.47611 | 1.47545 | 0.00000 | ||
7044 | 2009.11.02 07:46 | close | 3522 | 0.10 | 1.47594 | 1.47545 | 0.00000 | -1.70 | 4377.60 |
7045 | 2009.11.02 07:46 | buy | 3523 | 0.10 | 1.47611 | 1.47545 | 0.00000 | ||
7046 | 2009.11.02 07:46 | close | 3523 | 0.10 | 1.47594 | 1.47545 | 0.00000 | -1.70 | 4375.90 |
7047 | 2009.11.02 07:46 | buy | 3524 | 0.10 | 1.47611 | 1.47545 | 0.00000 | ||
7048 | 2009.11.02 07:46 | close | 3524 | 0.10 | 1.47594 | 1.47545 | 0.00000 | -1.70 | 4374.20 |
7049 | 2009.11.02 07:46 | buy | 3525 | 0.10 | 1.47611 | 1.47545 | 0.00000 | ||
7050 | 2009.11.02 07:46 | close | 3525 | 0.10 | 1.47593 | 1.47545 | 0.00000 | -1.80 | 4372.40 |
7051 | 2009.11.02 07:46 | buy | 3526 | 0.10 | 1.47610 | 1.47544 | 0.00000 | ||
7052 | 2009.11.02 07:46 | close | 3526 | 0.10 | 1.47593 | 1.47544 | 0.00000 | -1.70 | 4370.70 |
7053 | 2009.11.02 07:46 | buy | 3527 | 0.10 | 1.47610 | 1.47544 | 0.00000 | ||
7054 | 2009.11.02 07:46 | close | 3527 | 0.10 | 1.47593 | 1.47544 | 0.00000 | -1.70 | 4369.00 |
7055 | 2009.11.02 07:47 | buy | 3528 | 0.10 | 1.47610 | 1.47544 | 0.00000 | ||
7056 | 2009.11.02 07:47 | close | 3528 | 0.10 | 1.47593 | 1.47544 | 0.00000 | -1.70 | 4367.30 |
7057 | 2009.11.02 07:47 | buy | 3529 | 0.10 | 1.47610 | 1.47544 | 0.00000 | ||
7058 | 2009.11.02 07:47 | close | 3529 | 0.10 | 1.47592 | 1.47544 | 0.00000 | -1.80 | 4365.50 |
7059 | 2009.11.02 07:47 | buy | 3530 | 0.10 | 1.47609 | 1.47543 | 0.00000 | ||
7060 | 2009.11.02 07:47 | close | 3530 | 0.10 | 1.47592 | 1.47543 | 0.00000 | -1.70 | 4363.80 |
7061 | 2009.11.02 07:47 | buy | 3531 | 0.10 | 1.47609 | 1.47543 | 0.00000 | ||
7062 | 2009.11.02 07:47 | close | 3531 | 0.10 | 1.47592 | 1.47543 | 0.00000 | -1.70 | 4362.10 |
7063 | 2009.11.02 07:47 | buy | 3532 | 0.10 | 1.47609 | 1.47543 | 0.00000 | ||
7064 | 2009.11.02 07:47 | close | 3532 | 0.10 | 1.47592 | 1.47543 | 0.00000 | -1.70 | 4360.40 |
7065 | 2009.11.02 07:47 | buy | 3533 | 0.10 | 1.47609 | 1.47543 | 0.00000 | ||
7066 | 2009.11.02 07:47 | close | 3533 | 0.10 | 1.47591 | 1.47543 | 0.00000 | -1.80 | 4358.60 |
7067 | 2009.11.02 07:47 | buy | 3534 | 0.10 | 1.47608 | 1.47542 | 0.00000 | ||
7068 | 2009.11.02 07:47 | close | 3534 | 0.10 | 1.47591 | 1.47542 | 0.00000 | -1.70 | 4356.90 |
7069 | 2009.11.02 07:47 | buy | 3535 | 0.10 | 1.47608 | 1.47542 | 0.00000 | ||
7070 | 2009.11.02 07:47 | close | 3535 | 0.10 | 1.47591 | 1.47542 | 0.00000 | -1.70 | 4355.20 |
7071 | 2009.11.02 07:47 | buy | 3536 | 0.10 | 1.47608 | 1.47542 | 0.00000 | ||
7072 | 2009.11.02 07:47 | close | 3536 | 0.10 | 1.47591 | 1.47542 | 0.00000 | -1.70 | 4353.50 |
7073 | 2009.11.02 07:47 | buy | 3537 | 0.10 | 1.47606 | 1.47540 | 0.00000 | ||
7074 | 2009.11.02 07:47 | close | 3537 | 0.10 | 1.47591 | 1.47540 | 0.00000 | -1.50 | 4352.00 |
7075 | 2009.11.02 07:47 | buy | 3538 | 0.10 | 1.47606 | 1.47540 | 0.00000 | ||
7076 | 2009.11.02 07:47 | close | 3538 | 0.10 | 1.47591 | 1.47540 | 0.00000 | -1.50 | 4350.50 |
7077 | 2009.11.02 07:47 | buy | 3539 | 0.10 | 1.47606 | 1.47540 | 0.00000 | ||
7078 | 2009.11.02 07:47 | close | 3539 | 0.10 | 1.47591 | 1.47540 | 0.00000 | -1.50 | 4349.00 |
7079 | 2009.11.02 07:47 | buy | 3540 | 0.10 | 1.47606 | 1.47540 | 0.00000 | ||
7080 | 2009.11.02 07:47 | close | 3540 | 0.10 | 1.47589 | 1.47540 | 0.00000 | -1.70 | 4347.30 |
7081 | 2009.11.02 07:47 | buy | 3541 | 0.10 | 1.47606 | 1.47540 | 0.00000 | ||
7082 | 2009.11.02 07:47 | close | 3541 | 0.10 | 1.47589 | 1.47540 | 0.00000 | -1.70 | 4345.60 |
7083 | 2009.11.02 07:47 | buy | 3542 | 0.10 | 1.47606 | 1.47540 | 0.00000 | ||
7084 | 2009.11.02 07:47 | close | 3542 | 0.10 | 1.47589 | 1.47540 | 0.00000 | -1.70 | 4343.90 |
7085 | 2009.11.02 07:47 | buy | 3543 | 0.10 | 1.47606 | 1.47540 | 0.00000 | ||
7086 | 2009.11.02 07:47 | close | 3543 | 0.10 | 1.47589 | 1.47540 | 0.00000 | -1.70 | 4342.20 |
7087 | 2009.11.02 07:47 | buy | 3544 | 0.10 | 1.47604 | 1.47538 | 0.00000 | ||
7088 | 2009.11.02 07:47 | close | 3544 | 0.10 | 1.47589 | 1.47538 | 0.00000 | -1.50 | 4340.70 |
7089 | 2009.11.02 07:47 | buy | 3545 | 0.10 | 1.47604 | 1.47538 | 0.00000 | ||
7090 | 2009.11.02 07:47 | close | 3545 | 0.10 | 1.47589 | 1.47538 | 0.00000 | -1.50 | 4339.20 |
7091 | 2009.11.02 07:47 | buy | 3546 | 0.10 | 1.47604 | 1.47538 | 0.00000 | ||
7092 | 2009.11.02 07:47 | close | 3546 | 0.10 | 1.47589 | 1.47538 | 0.00000 | -1.50 | 4337.70 |
7093 | 2009.11.02 07:50 | buy | 3547 | 0.10 | 1.47604 | 1.47538 | 0.00000 | ||
7094 | 2009.11.02 07:50 | close | 3547 | 0.10 | 1.47589 | 1.47538 | 0.00000 | -1.50 | 4336.20 |
7095 | 2009.11.02 07:50 | buy | 3548 | 0.10 | 1.47604 | 1.47538 | 0.00000 | ||
7096 | 2009.11.02 07:50 | close | 3548 | 0.10 | 1.47590 | 1.47538 | 0.00000 | -1.40 | 4334.80 |
7097 | 2009.11.02 07:50 | buy | 3549 | 0.10 | 1.47605 | 1.47539 | 0.00000 | ||
7098 | 2009.11.02 07:50 | close | 3549 | 0.10 | 1.47590 | 1.47539 | 0.00000 | -1.50 | 4333.30 |
7099 | 2009.11.02 07:50 | buy | 3550 | 0.10 | 1.47607 | 1.47541 | 0.00000 | ||
7100 | 2009.11.02 07:50 | close | 3550 | 0.10 | 1.47592 | 1.47541 | 0.00000 | -1.50 | 4331.80 |
7101 | 2009.11.02 07:50 | buy | 3551 | 0.10 | 1.47607 | 1.47541 | 0.00000 | ||
7102 | 2009.11.02 07:50 | close | 3551 | 0.10 | 1.47593 | 1.47541 | 0.00000 | -1.40 | 4330.40 |
7103 | 2009.11.02 07:50 | buy | 3552 | 0.10 | 1.47608 | 1.47542 | 0.00000 | ||
7104 | 2009.11.02 07:50 | close | 3552 | 0.10 | 1.47594 | 1.47542 | 0.00000 | -1.40 | 4329.00 |
7105 | 2009.11.02 07:50 | buy | 3553 | 0.10 | 1.47609 | 1.47543 | 0.00000 | ||
7106 | 2009.11.02 07:50 | close | 3553 | 0.10 | 1.47594 | 1.47543 | 0.00000 | -1.50 | 4327.50 |
7107 | 2009.11.02 07:50 | buy | 3554 | 0.10 | 1.47611 | 1.47545 | 0.00000 | ||
7108 | 2009.11.02 07:50 | close | 3554 | 0.10 | 1.47596 | 1.47545 | 0.00000 | -1.50 | 4326.00 |
7109 | 2009.11.02 07:50 | buy | 3555 | 0.10 | 1.47611 | 1.47545 | 0.00000 | ||
7110 | 2009.11.02 07:50 | close | 3555 | 0.10 | 1.47597 | 1.47545 | 0.00000 | -1.40 | 4324.60 |
7111 | 2009.11.02 07:50 | buy | 3556 | 0.10 | 1.47612 | 1.47546 | 0.00000 | ||
7112 | 2009.11.02 07:50 | close | 3556 | 0.10 | 1.47598 | 1.47546 | 0.00000 | -1.40 | 4323.20 |
7113 | 2009.11.02 07:50 | buy | 3557 | 0.10 | 1.47613 | 1.47547 | 0.00000 | ||
7114 | 2009.11.02 07:50 | close | 3557 | 0.10 | 1.47598 | 1.47547 | 0.00000 | -1.50 | 4321.70 |
7115 | 2009.11.02 07:50 | buy | 3558 | 0.10 | 1.47615 | 1.47549 | 0.00000 | ||
7116 | 2009.11.02 07:50 | close | 3558 | 0.10 | 1.47598 | 1.47549 | 0.00000 | -1.70 | 4320.00 |
7117 | 2009.11.02 07:50 | buy | 3559 | 0.10 | 1.47616 | 1.47550 | 0.00000 | ||
7118 | 2009.11.02 07:50 | close | 3559 | 0.10 | 1.47599 | 1.47550 | 0.00000 | -1.70 | 4318.30 |
7119 | 2009.11.02 07:50 | buy | 3560 | 0.10 | 1.47616 | 1.47550 | 0.00000 | ||
7120 | 2009.11.02 07:50 | close | 3560 | 0.10 | 1.47601 | 1.47550 | 0.00000 | -1.50 | 4316.80 |
7121 | 2009.11.02 08:28 | buy | 3561 | 0.10 | 1.47472 | 1.47406 | 0.00000 | ||
7122 | 2009.11.02 08:28 | close | 3561 | 0.10 | 1.47457 | 1.47406 | 0.00000 | -1.50 | 4315.30 |
7123 | 2009.11.02 08:28 | buy | 3562 | 0.10 | 1.47471 | 1.47405 | 0.00000 | ||
7124 | 2009.11.02 08:28 | close | 3562 | 0.10 | 1.47456 | 1.47405 | 0.00000 | -1.50 | 4313.80 |
7125 | 2009.11.02 08:28 | buy | 3563 | 0.10 | 1.47470 | 1.47404 | 0.00000 | ||
7126 | 2009.11.02 08:28 | close | 3563 | 0.10 | 1.47455 | 1.47404 | 0.00000 | -1.50 | 4312.30 |
7127 | 2009.11.02 08:28 | buy | 3564 | 0.10 | 1.47469 | 1.47403 | 0.00000 | ||
7128 | 2009.11.02 08:28 | close | 3564 | 0.10 | 1.47454 | 1.47403 | 0.00000 | -1.50 | 4310.80 |
7129 | 2009.11.02 08:28 | buy | 3565 | 0.10 | 1.47468 | 1.47402 | 0.00000 | ||
7130 | 2009.11.02 08:28 | close | 3565 | 0.10 | 1.47453 | 1.47402 | 0.00000 | -1.50 | 4309.30 |
7131 | 2009.11.02 08:28 | buy | 3566 | 0.10 | 1.47467 | 1.47401 | 0.00000 | ||
7132 | 2009.11.02 08:28 | close | 3566 | 0.10 | 1.47452 | 1.47401 | 0.00000 | -1.50 | 4307.80 |
7133 | 2009.11.02 08:28 | buy | 3567 | 0.10 | 1.47466 | 1.47400 | 0.00000 | ||
7134 | 2009.11.02 08:28 | close | 3567 | 0.10 | 1.47451 | 1.47400 | 0.00000 | -1.50 | 4306.30 |
7135 | 2009.11.02 08:28 | buy | 3568 | 0.10 | 1.47465 | 1.47399 | 0.00000 | ||
7136 | 2009.11.02 08:28 | close | 3568 | 0.10 | 1.47450 | 1.47399 | 0.00000 | -1.50 | 4304.80 |
7137 | 2009.11.02 08:28 | buy | 3569 | 0.10 | 1.47464 | 1.47398 | 0.00000 | ||
7138 | 2009.11.02 08:28 | close | 3569 | 0.10 | 1.47449 | 1.47398 | 0.00000 | -1.50 | 4303.30 |
7139 | 2009.11.02 08:30 | buy | 3570 | 0.10 | 1.47464 | 1.47398 | 0.00000 | ||
7140 | 2009.11.02 08:30 | close | 3570 | 0.10 | 1.47449 | 1.47398 | 0.00000 | -1.50 | 4301.80 |
7141 | 2009.11.02 08:30 | buy | 3571 | 0.10 | 1.47464 | 1.47398 | 0.00000 | ||
7142 | 2009.11.02 08:30 | close | 3571 | 0.10 | 1.47449 | 1.47398 | 0.00000 | -1.50 | 4300.30 |
7143 | 2009.11.02 08:30 | buy | 3572 | 0.10 | 1.47464 | 1.47398 | 0.00000 | ||
7144 | 2009.11.02 08:30 | close | 3572 | 0.10 | 1.47449 | 1.47398 | 0.00000 | -1.50 | 4298.80 |
7145 | 2009.11.02 08:30 | buy | 3573 | 0.10 | 1.47464 | 1.47398 | 0.00000 | ||
7146 | 2009.11.02 08:30 | close | 3573 | 0.10 | 1.47449 | 1.47398 | 0.00000 | -1.50 | 4297.30 |
7147 | 2009.11.02 08:30 | buy | 3574 | 0.10 | 1.47464 | 1.47398 | 0.00000 | ||
7148 | 2009.11.02 08:30 | close | 3574 | 0.10 | 1.47450 | 1.47398 | 0.00000 | -1.40 | 4295.90 |
7149 | 2009.11.02 08:30 | buy | 3575 | 0.10 | 1.47465 | 1.47399 | 0.00000 | ||
7150 | 2009.11.02 08:30 | close | 3575 | 0.10 | 1.47450 | 1.47399 | 0.00000 | -1.50 | 4294.40 |
7151 | 2009.11.02 08:30 | buy | 3576 | 0.10 | 1.47465 | 1.47399 | 0.00000 | ||
7152 | 2009.11.02 08:30 | close | 3576 | 0.10 | 1.47450 | 1.47399 | 0.00000 | -1.50 | 4292.90 |
7153 | 2009.11.02 08:30 | buy | 3577 | 0.10 | 1.47465 | 1.47399 | 0.00000 | ||
7154 | 2009.11.02 08:30 | close | 3577 | 0.10 | 1.47450 | 1.47399 | 0.00000 | -1.50 | 4291.40 |
7155 | 2009.11.02 08:30 | buy | 3578 | 0.10 | 1.47465 | 1.47399 | 0.00000 | ||
7156 | 2009.11.02 08:30 | close | 3578 | 0.10 | 1.47451 | 1.47399 | 0.00000 | -1.40 | 4290.00 |
7157 | 2009.11.02 08:30 | buy | 3579 | 0.10 | 1.47466 | 1.47400 | 0.00000 | ||
7158 | 2009.11.02 08:30 | close | 3579 | 0.10 | 1.47451 | 1.47400 | 0.00000 | -1.50 | 4288.50 |
7159 | 2009.11.02 08:30 | buy | 3580 | 0.10 | 1.47466 | 1.47400 | 0.00000 | ||
7160 | 2009.11.02 08:30 | close | 3580 | 0.10 | 1.47451 | 1.47400 | 0.00000 | -1.50 | 4287.00 |
7161 | 2009.11.02 08:30 | buy | 3581 | 0.10 | 1.47466 | 1.47400 | 0.00000 | ||
7162 | 2009.11.02 08:30 | close | 3581 | 0.10 | 1.47451 | 1.47400 | 0.00000 | -1.50 | 4285.50 |
7163 | 2009.11.02 08:30 | buy | 3582 | 0.10 | 1.47466 | 1.47400 | 0.00000 | ||
7164 | 2009.11.02 08:30 | close | 3582 | 0.10 | 1.47452 | 1.47400 | 0.00000 | -1.40 | 4284.10 |
7165 | 2009.11.02 08:30 | buy | 3583 | 0.10 | 1.47467 | 1.47401 | 0.00000 | ||
7166 | 2009.11.02 08:30 | close | 3583 | 0.10 | 1.47452 | 1.47401 | 0.00000 | -1.50 | 4282.60 |
7167 | 2009.11.02 08:30 | buy | 3584 | 0.10 | 1.47467 | 1.47401 | 0.00000 | ||
7168 | 2009.11.02 08:30 | close | 3584 | 0.10 | 1.47452 | 1.47401 | 0.00000 | -1.50 | 4281.10 |
7169 | 2009.11.02 08:30 | buy | 3585 | 0.10 | 1.47467 | 1.47401 | 0.00000 | ||
7170 | 2009.11.02 08:30 | close | 3585 | 0.10 | 1.47452 | 1.47401 | 0.00000 | -1.50 | 4279.60 |
7171 | 2009.11.02 08:30 | buy | 3586 | 0.10 | 1.47467 | 1.47401 | 0.00000 | ||
7172 | 2009.11.02 08:30 | close | 3586 | 0.10 | 1.47453 | 1.47401 | 0.00000 | -1.40 | 4278.20 |
7173 | 2009.11.02 08:30 | buy | 3587 | 0.10 | 1.47468 | 1.47402 | 0.00000 | ||
7174 | 2009.11.02 08:30 | close | 3587 | 0.10 | 1.47453 | 1.47402 | 0.00000 | -1.50 | 4276.70 |
7175 | 2009.11.02 08:30 | buy | 3588 | 0.10 | 1.47468 | 1.47402 | 0.00000 | ||
7176 | 2009.11.02 08:30 | close | 3588 | 0.10 | 1.47453 | 1.47402 | 0.00000 | -1.50 | 4275.20 |
7177 | 2009.11.02 08:30 | buy | 3589 | 0.10 | 1.47468 | 1.47402 | 0.00000 | ||
7178 | 2009.11.02 08:30 | close | 3589 | 0.10 | 1.47453 | 1.47402 | 0.00000 | -1.50 | 4273.70 |
7179 | 2009.11.02 08:30 | buy | 3590 | 0.10 | 1.47468 | 1.47402 | 0.00000 | ||
7180 | 2009.11.02 08:30 | close | 3590 | 0.10 | 1.47453 | 1.47402 | 0.00000 | -1.50 | 4272.20 |
7181 | 2009.11.02 08:30 | buy | 3591 | 0.10 | 1.47470 | 1.47404 | 0.00000 | ||
7182 | 2009.11.02 08:30 | close | 3591 | 0.10 | 1.47453 | 1.47404 | 0.00000 | -1.70 | 4270.50 |
7183 | 2009.11.02 08:30 | buy | 3592 | 0.10 | 1.47470 | 1.47404 | 0.00000 | ||
7184 | 2009.11.02 08:30 | close | 3592 | 0.10 | 1.47453 | 1.47404 | 0.00000 | -1.70 | 4268.80 |
7185 | 2009.11.02 08:30 | buy | 3593 | 0.10 | 1.47470 | 1.47404 | 0.00000 | ||
7186 | 2009.11.02 08:30 | close | 3593 | 0.10 | 1.47453 | 1.47404 | 0.00000 | -1.70 | 4267.10 |
7187 | 2009.11.02 08:30 | buy | 3594 | 0.10 | 1.47470 | 1.47404 | 0.00000 | ||
7188 | 2009.11.02 08:30 | close | 3594 | 0.10 | 1.47455 | 1.47404 | 0.00000 | -1.50 | 4265.60 |
7189 | 2009.11.02 08:30 | buy | 3595 | 0.10 | 1.47470 | 1.47404 | 0.00000 | ||
7190 | 2009.11.02 08:30 | close | 3595 | 0.10 | 1.47455 | 1.47404 | 0.00000 | -1.50 | 4264.10 |
7191 | 2009.11.02 08:30 | buy | 3596 | 0.10 | 1.47470 | 1.47404 | 0.00000 | ||
7192 | 2009.11.02 08:30 | close | 3596 | 0.10 | 1.47455 | 1.47404 | 0.00000 | -1.50 | 4262.60 |
7193 | 2009.11.02 08:30 | buy | 3597 | 0.10 | 1.47470 | 1.47404 | 0.00000 | ||
7194 | 2009.11.02 08:30 | close | 3597 | 0.10 | 1.47455 | 1.47404 | 0.00000 | -1.50 | 4261.10 |
7195 | 2009.11.02 08:30 | buy | 3598 | 0.10 | 1.47472 | 1.47406 | 0.00000 | ||
7196 | 2009.11.02 08:31 | close | 3598 | 0.10 | 1.47455 | 1.47406 | 0.00000 | -1.70 | 4259.40 |
7197 | 2009.11.02 08:31 | buy | 3599 | 0.10 | 1.47472 | 1.47406 | 0.00000 | ||
7198 | 2009.11.02 08:31 | close | 3599 | 0.10 | 1.47455 | 1.47406 | 0.00000 | -1.70 | 4257.70 |
7199 | 2009.11.02 08:31 | buy | 3600 | 0.10 | 1.47472 | 1.47406 | 0.00000 | ||
7200 | 2009.11.02 08:31 | close | 3600 | 0.10 | 1.47455 | 1.47406 | 0.00000 | -1.70 | 4256.00 |
7201 | 2009.11.02 08:31 | buy | 3601 | 0.10 | 1.47472 | 1.47406 | 0.00000 | ||
7202 | 2009.11.02 08:31 | close | 3601 | 0.10 | 1.47457 | 1.47406 | 0.00000 | -1.50 | 4254.50 |
7203 | 2009.11.02 08:31 | buy | 3602 | 0.10 | 1.47472 | 1.47406 | 0.00000 | ||
7204 | 2009.11.02 08:31 | close | 3602 | 0.10 | 1.47457 | 1.47406 | 0.00000 | -1.50 | 4253.00 |
7205 | 2009.11.02 08:31 | buy | 3603 | 0.10 | 1.47472 | 1.47406 | 0.00000 | ||
7206 | 2009.11.02 08:31 | close | 3603 | 0.10 | 1.47457 | 1.47406 | 0.00000 | -1.50 | 4251.50 |
7207 | 2009.11.02 08:31 | buy | 3604 | 0.10 | 1.47472 | 1.47406 | 0.00000 | ||
7208 | 2009.11.02 08:31 | close | 3604 | 0.10 | 1.47457 | 1.47406 | 0.00000 | -1.50 | 4250.00 |
7209 | 2009.11.02 08:35 | buy | 3605 | 0.10 | 1.47472 | 1.47406 | 0.00000 | ||
7210 | 2009.11.02 08:35 | close | 3605 | 0.10 | 1.47455 | 1.47406 | 0.00000 | -1.70 | 4248.30 |
7211 | 2009.11.02 08:35 | buy | 3606 | 0.10 | 1.47470 | 1.47404 | 0.00000 | ||
7212 | 2009.11.02 08:35 | close | 3606 | 0.10 | 1.47453 | 1.47404 | 0.00000 | -1.70 | 4246.60 |
7213 | 2009.11.02 08:35 | buy | 3607 | 0.10 | 1.47468 | 1.47402 | 0.00000 | ||
7214 | 2009.11.02 08:35 | close | 3607 | 0.10 | 1.47451 | 1.47402 | 0.00000 | -1.70 | 4244.90 |
7215 | 2009.11.02 08:35 | buy | 3608 | 0.10 | 1.47466 | 1.47400 | 0.00000 | ||
7216 | 2009.11.02 08:35 | close | 3608 | 0.10 | 1.47449 | 1.47400 | 0.00000 | -1.70 | 4243.20 |
7217 | 2009.11.02 08:35 | buy | 3609 | 0.10 | 1.47464 | 1.47398 | 0.00000 | ||
7218 | 2009.11.02 08:35 | close | 3609 | 0.10 | 1.47447 | 1.47398 | 0.00000 | -1.70 | 4241.50 |
7219 | 2009.11.02 08:35 | buy | 3610 | 0.10 | 1.47462 | 1.47396 | 0.00000 | ||
7220 | 2009.11.02 08:35 | close | 3610 | 0.10 | 1.47445 | 1.47396 | 0.00000 | -1.70 | 4239.80 |
7221 | 2009.11.02 08:35 | buy | 3611 | 0.10 | 1.47460 | 1.47394 | 0.00000 | ||
7222 | 2009.11.02 08:35 | close | 3611 | 0.10 | 1.47443 | 1.47394 | 0.00000 | -1.70 | 4238.10 |
7223 | 2009.11.02 08:35 | buy | 3612 | 0.10 | 1.47458 | 1.47392 | 0.00000 | ||
7224 | 2009.11.02 08:35 | close | 3612 | 0.10 | 1.47441 | 1.47392 | 0.00000 | -1.70 | 4236.40 |
7225 | 2009.11.02 08:35 | buy | 3613 | 0.10 | 1.47456 | 1.47390 | 0.00000 | ||
7226 | 2009.11.02 08:35 | close | 3613 | 0.10 | 1.47439 | 1.47390 | 0.00000 | -1.70 | 4234.70 |
7227 | 2009.11.02 08:35 | buy | 3614 | 0.10 | 1.47454 | 1.47388 | 0.00000 | ||
7228 | 2009.11.02 08:36 | close | 3614 | 0.10 | 1.47437 | 1.47388 | 0.00000 | -1.70 | 4233.00 |
7229 | 2009.11.02 08:36 | buy | 3615 | 0.10 | 1.47452 | 1.47386 | 0.00000 | ||
7230 | 2009.11.02 08:36 | close | 3615 | 0.10 | 1.47435 | 1.47386 | 0.00000 | -1.70 | 4231.30 |
7231 | 2009.11.02 08:36 | buy | 3616 | 0.10 | 1.47450 | 1.47384 | 0.00000 | ||
7232 | 2009.11.02 08:36 | close | 3616 | 0.10 | 1.47433 | 1.47384 | 0.00000 | -1.70 | 4229.60 |
7233 | 2009.11.02 08:36 | buy | 3617 | 0.10 | 1.47448 | 1.47382 | 0.00000 | ||
7234 | 2009.11.02 08:36 | close | 3617 | 0.10 | 1.47431 | 1.47382 | 0.00000 | -1.70 | 4227.90 |
7235 | 2009.11.02 08:36 | buy | 3618 | 0.10 | 1.47446 | 1.47380 | 0.00000 | ||
7236 | 2009.11.02 08:36 | close | 3618 | 0.10 | 1.47429 | 1.47380 | 0.00000 | -1.70 | 4226.20 |
7237 | 2009.11.02 08:36 | buy | 3619 | 0.10 | 1.47444 | 1.47378 | 0.00000 | ||
7238 | 2009.11.02 08:36 | close | 3619 | 0.10 | 1.47427 | 1.47378 | 0.00000 | -1.70 | 4224.50 |
7239 | 2009.11.02 08:36 | buy | 3620 | 0.10 | 1.47442 | 1.47376 | 0.00000 | ||
7240 | 2009.11.02 08:36 | close | 3620 | 0.10 | 1.47425 | 1.47376 | 0.00000 | -1.70 | 4222.80 |
7241 | 2009.11.02 08:36 | buy | 3621 | 0.10 | 1.47440 | 1.47374 | 0.00000 | ||
7242 | 2009.11.02 08:36 | close | 3621 | 0.10 | 1.47423 | 1.47374 | 0.00000 | -1.70 | 4221.10 |
7243 | 2009.11.02 08:36 | buy | 3622 | 0.10 | 1.47438 | 1.47372 | 0.00000 | ||
7244 | 2009.11.02 08:36 | close | 3622 | 0.10 | 1.47421 | 1.47372 | 0.00000 | -1.70 | 4219.40 |
7245 | 2009.11.02 08:36 | buy | 3623 | 0.10 | 1.47436 | 1.47370 | 0.00000 | ||
7246 | 2009.11.02 08:36 | close | 3623 | 0.10 | 1.47419 | 1.47370 | 0.00000 | -1.70 | 4217.70 |
7247 | 2009.11.02 08:36 | buy | 3624 | 0.10 | 1.47434 | 1.47368 | 0.00000 | ||
7248 | 2009.11.02 08:36 | close | 3624 | 0.10 | 1.47417 | 1.47368 | 0.00000 | -1.70 | 4216.00 |
7249 | 2009.11.02 08:36 | buy | 3625 | 0.10 | 1.47432 | 1.47366 | 0.00000 | ||
7250 | 2009.11.02 08:36 | close | 3625 | 0.10 | 1.47415 | 1.47366 | 0.00000 | -1.70 | 4214.30 |
7251 | 2009.11.02 08:36 | buy | 3626 | 0.10 | 1.47430 | 1.47364 | 0.00000 | ||
7252 | 2009.11.02 08:36 | close | 3626 | 0.10 | 1.47413 | 1.47364 | 0.00000 | -1.70 | 4212.60 |
7253 | 2009.11.02 08:36 | buy | 3627 | 0.10 | 1.47428 | 1.47362 | 0.00000 | ||
7254 | 2009.11.02 08:36 | close | 3627 | 0.10 | 1.47411 | 1.47362 | 0.00000 | -1.70 | 4210.90 |
7255 | 2009.11.02 08:36 | buy | 3628 | 0.10 | 1.47426 | 1.47360 | 0.00000 | ||
7256 | 2009.11.02 08:36 | close | 3628 | 0.10 | 1.47409 | 1.47360 | 0.00000 | -1.70 | 4209.20 |
7257 | 2009.11.02 08:36 | buy | 3629 | 0.10 | 1.47424 | 1.47358 | 0.00000 | ||
7258 | 2009.11.02 08:36 | close | 3629 | 0.10 | 1.47407 | 1.47358 | 0.00000 | -1.70 | 4207.50 |
7259 | 2009.11.02 08:36 | buy | 3630 | 0.10 | 1.47422 | 1.47356 | 0.00000 | ||
7260 | 2009.11.02 08:36 | close | 3630 | 0.10 | 1.47405 | 1.47356 | 0.00000 | -1.70 | 4205.80 |
7261 | 2009.11.02 08:36 | buy | 3631 | 0.10 | 1.47420 | 1.47354 | 0.00000 | ||
7262 | 2009.11.02 08:36 | close | 3631 | 0.10 | 1.47403 | 1.47354 | 0.00000 | -1.70 | 4204.10 |
7263 | 2009.11.02 08:36 | buy | 3632 | 0.10 | 1.47418 | 1.47352 | 0.00000 | ||
7264 | 2009.11.02 08:36 | close | 3632 | 0.10 | 1.47401 | 1.47352 | 0.00000 | -1.70 | 4202.40 |
7265 | 2009.11.02 08:37 | buy | 3633 | 0.10 | 1.47416 | 1.47350 | 0.00000 | ||
7266 | 2009.11.02 08:37 | close | 3633 | 0.10 | 1.47399 | 1.47350 | 0.00000 | -1.70 | 4200.70 |
7267 | 2009.11.02 08:37 | buy | 3634 | 0.10 | 1.47414 | 1.47348 | 0.00000 | ||
7268 | 2009.11.02 08:37 | close | 3634 | 0.10 | 1.47397 | 1.47348 | 0.00000 | -1.70 | 4199.00 |
7269 | 2009.11.02 08:37 | buy | 3635 | 0.10 | 1.47412 | 1.47346 | 0.00000 | ||
7270 | 2009.11.02 08:37 | close | 3635 | 0.10 | 1.47395 | 1.47346 | 0.00000 | -1.70 | 4197.30 |
7271 | 2009.11.02 08:37 | buy | 3636 | 0.10 | 1.47410 | 1.47344 | 0.00000 | ||
7272 | 2009.11.02 08:37 | close | 3636 | 0.10 | 1.47393 | 1.47344 | 0.00000 | -1.70 | 4195.60 |
7273 | 2009.11.02 08:37 | buy | 3637 | 0.10 | 1.47408 | 1.47342 | 0.00000 | ||
7274 | 2009.11.02 08:37 | close | 3637 | 0.10 | 1.47391 | 1.47342 | 0.00000 | -1.70 | 4193.90 |
7275 | 2009.11.02 08:37 | buy | 3638 | 0.10 | 1.47406 | 1.47340 | 0.00000 | ||
7276 | 2009.11.02 08:37 | close | 3638 | 0.10 | 1.47389 | 1.47340 | 0.00000 | -1.70 | 4192.20 |
7277 | 2009.11.02 08:37 | buy | 3639 | 0.10 | 1.47404 | 1.47338 | 0.00000 | ||
7278 | 2009.11.02 08:37 | close | 3639 | 0.10 | 1.47387 | 1.47338 | 0.00000 | -1.70 | 4190.50 |
7279 | 2009.11.02 08:37 | buy | 3640 | 0.10 | 1.47402 | 1.47336 | 0.00000 | ||
7280 | 2009.11.02 08:37 | close | 3640 | 0.10 | 1.47385 | 1.47336 | 0.00000 | -1.70 | 4188.80 |
7281 | 2009.11.02 08:37 | buy | 3641 | 0.10 | 1.47400 | 1.47334 | 0.00000 | ||
7282 | 2009.11.02 08:37 | close | 3641 | 0.10 | 1.47383 | 1.47334 | 0.00000 | -1.70 | 4187.10 |
7283 | 2009.11.02 08:37 | buy | 3642 | 0.10 | 1.47398 | 1.47332 | 0.00000 | ||
7284 | 2009.11.02 08:37 | close | 3642 | 0.10 | 1.47381 | 1.47332 | 0.00000 | -1.70 | 4185.40 |
7285 | 2009.11.02 08:37 | buy | 3643 | 0.10 | 1.47396 | 1.47330 | 0.00000 | ||
7286 | 2009.11.02 08:37 | close | 3643 | 0.10 | 1.47379 | 1.47330 | 0.00000 | -1.70 | 4183.70 |
7287 | 2009.11.02 08:37 | buy | 3644 | 0.10 | 1.47394 | 1.47328 | 0.00000 | ||
7288 | 2009.11.02 08:37 | close | 3644 | 0.10 | 1.47377 | 1.47328 | 0.00000 | -1.70 | 4182.00 |
7289 | 2009.11.02 08:37 | buy | 3645 | 0.10 | 1.47392 | 1.47326 | 0.00000 | ||
7290 | 2009.11.02 08:37 | close | 3645 | 0.10 | 1.47375 | 1.47326 | 0.00000 | -1.70 | 4180.30 |
7291 | 2009.11.02 08:37 | buy | 3646 | 0.10 | 1.47390 | 1.47324 | 0.00000 | ||
7292 | 2009.11.02 08:37 | close | 3646 | 0.10 | 1.47373 | 1.47324 | 0.00000 | -1.70 | 4178.60 |
7293 | 2009.11.02 08:37 | buy | 3647 | 0.10 | 1.47388 | 1.47322 | 0.00000 | ||
7294 | 2009.11.02 08:37 | close | 3647 | 0.10 | 1.47371 | 1.47322 | 0.00000 | -1.70 | 4176.90 |
7295 | 2009.11.02 08:37 | buy | 3648 | 0.10 | 1.47386 | 1.47320 | 0.00000 | ||
7296 | 2009.11.02 08:37 | close | 3648 | 0.10 | 1.47369 | 1.47320 | 0.00000 | -1.70 | 4175.20 |
7297 | 2009.11.02 08:37 | buy | 3649 | 0.10 | 1.47384 | 1.47318 | 0.00000 | ||
7298 | 2009.11.02 08:37 | close | 3649 | 0.10 | 1.47367 | 1.47318 | 0.00000 | -1.70 | 4173.50 |
7299 | 2009.11.02 08:37 | buy | 3650 | 0.10 | 1.47382 | 1.47316 | 0.00000 | ||
7300 | 2009.11.02 08:37 | close | 3650 | 0.10 | 1.47365 | 1.47316 | 0.00000 | -1.70 | 4171.80 |
7301 | 2009.11.02 08:38 | buy | 3651 | 0.10 | 1.47380 | 1.47314 | 0.00000 | ||
7302 | 2009.11.02 08:38 | close | 3651 | 0.10 | 1.47363 | 1.47314 | 0.00000 | -1.70 | 4170.10 |
7303 | 2009.11.02 08:38 | buy | 3652 | 0.10 | 1.47378 | 1.47312 | 0.00000 | ||
7304 | 2009.11.02 08:38 | close | 3652 | 0.10 | 1.47361 | 1.47312 | 0.00000 | -1.70 | 4168.40 |
7305 | 2009.11.02 08:38 | buy | 3653 | 0.10 | 1.47376 | 1.47310 | 0.00000 | ||
7306 | 2009.11.02 08:38 | close | 3653 | 0.10 | 1.47359 | 1.47310 | 0.00000 | -1.70 | 4166.70 |
7307 | 2009.11.02 08:38 | buy | 3654 | 0.10 | 1.47374 | 1.47308 | 0.00000 | ||
7308 | 2009.11.02 08:38 | close | 3654 | 0.10 | 1.47357 | 1.47308 | 0.00000 | -1.70 | 4165.00 |
7309 | 2009.11.02 08:38 | buy | 3655 | 0.10 | 1.47372 | 1.47306 | 0.00000 | ||
7310 | 2009.11.02 08:38 | close | 3655 | 0.10 | 1.47355 | 1.47306 | 0.00000 | -1.70 | 4163.30 |
7311 | 2009.11.02 08:38 | buy | 3656 | 0.10 | 1.47370 | 1.47304 | 0.00000 | ||
7312 | 2009.11.02 08:38 | close | 3656 | 0.10 | 1.47353 | 1.47304 | 0.00000 | -1.70 | 4161.60 |
7313 | 2009.11.02 08:38 | buy | 3657 | 0.10 | 1.47368 | 1.47302 | 0.00000 | ||
7314 | 2009.11.02 08:38 | close | 3657 | 0.10 | 1.47351 | 1.47302 | 0.00000 | -1.70 | 4159.90 |
7315 | 2009.11.02 08:38 | buy | 3658 | 0.10 | 1.47366 | 1.47300 | 0.00000 | ||
7316 | 2009.11.02 08:40 | close | 3658 | 0.10 | 1.47349 | 1.47300 | 0.00000 | -1.70 | 4158.20 |
7317 | 2009.11.02 08:40 | buy | 3659 | 0.10 | 1.47366 | 1.47300 | 0.00000 | ||
7318 | 2009.11.02 08:40 | close | 3659 | 0.10 | 1.47349 | 1.47300 | 0.00000 | -1.70 | 4156.50 |
7319 | 2009.11.02 08:40 | buy | 3660 | 0.10 | 1.47366 | 1.47300 | 0.00000 | ||
7320 | 2009.11.02 08:40 | close | 3660 | 0.10 | 1.47349 | 1.47300 | 0.00000 | -1.70 | 4154.80 |
7321 | 2009.11.02 08:40 | buy | 3661 | 0.10 | 1.47367 | 1.47301 | 0.00000 | ||
7322 | 2009.11.02 08:40 | close | 3661 | 0.10 | 1.47350 | 1.47301 | 0.00000 | -1.70 | 4153.10 |
7323 | 2009.11.02 08:40 | buy | 3662 | 0.10 | 1.47367 | 1.47301 | 0.00000 | ||
7324 | 2009.11.02 08:40 | close | 3662 | 0.10 | 1.47350 | 1.47301 | 0.00000 | -1.70 | 4151.40 |
7325 | 2009.11.02 08:40 | buy | 3663 | 0.10 | 1.47368 | 1.47302 | 0.00000 | ||
7326 | 2009.11.02 08:40 | close | 3663 | 0.10 | 1.47351 | 1.47302 | 0.00000 | -1.70 | 4149.70 |
7327 | 2009.11.02 08:40 | buy | 3664 | 0.10 | 1.47368 | 1.47302 | 0.00000 | ||
7328 | 2009.11.02 08:40 | close | 3664 | 0.10 | 1.47351 | 1.47302 | 0.00000 | -1.70 | 4148.00 |
7329 | 2009.11.02 08:40 | buy | 3665 | 0.10 | 1.47369 | 1.47303 | 0.00000 | ||
7330 | 2009.11.02 08:40 | close | 3665 | 0.10 | 1.47352 | 1.47303 | 0.00000 | -1.70 | 4146.30 |
7331 | 2009.11.02 08:40 | buy | 3666 | 0.10 | 1.47369 | 1.47303 | 0.00000 | ||
7332 | 2009.11.02 08:40 | close | 3666 | 0.10 | 1.47352 | 1.47303 | 0.00000 | -1.70 | 4144.60 |
7333 | 2009.11.02 08:40 | buy | 3667 | 0.10 | 1.47370 | 1.47304 | 0.00000 | ||
7334 | 2009.11.02 08:40 | close | 3667 | 0.10 | 1.47353 | 1.47304 | 0.00000 | -1.70 | 4142.90 |
7335 | 2009.11.02 08:40 | buy | 3668 | 0.10 | 1.47370 | 1.47304 | 0.00000 | ||
7336 | 2009.11.02 08:40 | close | 3668 | 0.10 | 1.47353 | 1.47304 | 0.00000 | -1.70 | 4141.20 |
7337 | 2009.11.02 08:40 | buy | 3669 | 0.10 | 1.47371 | 1.47305 | 0.00000 | ||
7338 | 2009.11.02 08:40 | close | 3669 | 0.10 | 1.47354 | 1.47305 | 0.00000 | -1.70 | 4139.50 |
7339 | 2009.11.02 08:40 | buy | 3670 | 0.10 | 1.47371 | 1.47305 | 0.00000 | ||
7340 | 2009.11.02 08:40 | close | 3670 | 0.10 | 1.47354 | 1.47305 | 0.00000 | -1.70 | 4137.80 |
7341 | 2009.11.02 08:40 | buy | 3671 | 0.10 | 1.47372 | 1.47306 | 0.00000 | ||
7342 | 2009.11.02 08:40 | close | 3671 | 0.10 | 1.47355 | 1.47306 | 0.00000 | -1.70 | 4136.10 |
7343 | 2009.11.02 08:40 | buy | 3672 | 0.10 | 1.47372 | 1.47306 | 0.00000 | ||
7344 | 2009.11.02 08:40 | close | 3672 | 0.10 | 1.47355 | 1.47306 | 0.00000 | -1.70 | 4134.40 |
7345 | 2009.11.02 08:40 | buy | 3673 | 0.10 | 1.47373 | 1.47307 | 0.00000 | ||
7346 | 2009.11.02 08:40 | close | 3673 | 0.10 | 1.47356 | 1.47307 | 0.00000 | -1.70 | 4132.70 |
7347 | 2009.11.02 08:40 | buy | 3674 | 0.10 | 1.47373 | 1.47307 | 0.00000 | ||
7348 | 2009.11.02 08:40 | close | 3674 | 0.10 | 1.47356 | 1.47307 | 0.00000 | -1.70 | 4131.00 |
7349 | 2009.11.02 08:40 | buy | 3675 | 0.10 | 1.47374 | 1.47308 | 0.00000 | ||
7350 | 2009.11.02 08:40 | close | 3675 | 0.10 | 1.47357 | 1.47308 | 0.00000 | -1.70 | 4129.30 |
7351 | 2009.11.02 08:40 | buy | 3676 | 0.10 | 1.47374 | 1.47308 | 0.00000 | ||
7352 | 2009.11.02 08:40 | close | 3676 | 0.10 | 1.47357 | 1.47308 | 0.00000 | -1.70 | 4127.60 |
7353 | 2009.11.02 08:40 | buy | 3677 | 0.10 | 1.47375 | 1.47309 | 0.00000 | ||
7354 | 2009.11.02 08:40 | close | 3677 | 0.10 | 1.47358 | 1.47309 | 0.00000 | -1.70 | 4125.90 |
7355 | 2009.11.02 08:40 | buy | 3678 | 0.10 | 1.47375 | 1.47309 | 0.00000 | ||
7356 | 2009.11.02 08:40 | close | 3678 | 0.10 | 1.47358 | 1.47309 | 0.00000 | -1.70 | 4124.20 |
7357 | 2009.11.02 08:40 | buy | 3679 | 0.10 | 1.47375 | 1.47309 | 0.00000 | ||
7358 | 2009.11.02 08:40 | close | 3679 | 0.10 | 1.47360 | 1.47309 | 0.00000 | -1.50 | 4122.70 |
7359 | 2009.11.02 08:40 | buy | 3680 | 0.10 | 1.47375 | 1.47309 | 0.00000 | ||
7360 | 2009.11.02 08:40 | close | 3680 | 0.10 | 1.47360 | 1.47309 | 0.00000 | -1.50 | 4121.20 |
7361 | 2009.11.02 08:40 | buy | 3681 | 0.10 | 1.47377 | 1.47311 | 0.00000 | ||
7362 | 2009.11.02 08:40 | close | 3681 | 0.10 | 1.47360 | 1.47311 | 0.00000 | -1.70 | 4119.50 |
7363 | 2009.11.02 08:40 | buy | 3682 | 0.10 | 1.47377 | 1.47311 | 0.00000 | ||
7364 | 2009.11.02 08:40 | close | 3682 | 0.10 | 1.47362 | 1.47311 | 0.00000 | -1.50 | 4118.00 |
7365 | 2009.11.02 08:40 | buy | 3683 | 0.10 | 1.47377 | 1.47311 | 0.00000 | ||
7366 | 2009.11.02 08:40 | close | 3683 | 0.10 | 1.47362 | 1.47311 | 0.00000 | -1.50 | 4116.50 |
7367 | 2009.11.02 08:40 | buy | 3684 | 0.10 | 1.47379 | 1.47313 | 0.00000 | ||
7368 | 2009.11.02 08:40 | close | 3684 | 0.10 | 1.47362 | 1.47313 | 0.00000 | -1.70 | 4114.80 |
7369 | 2009.11.02 08:40 | buy | 3685 | 0.10 | 1.47379 | 1.47313 | 0.00000 | ||
7370 | 2009.11.02 08:40 | close | 3685 | 0.10 | 1.47364 | 1.47313 | 0.00000 | -1.50 | 4113.30 |
7371 | 2009.11.02 08:41 | buy | 3686 | 0.10 | 1.47379 | 1.47313 | 0.00000 | ||
7372 | 2009.11.02 08:41 | close | 3686 | 0.10 | 1.47364 | 1.47313 | 0.00000 | -1.50 | 4111.80 |
7373 | 2009.11.02 08:41 | buy | 3687 | 0.10 | 1.47381 | 1.47315 | 0.00000 | ||
7374 | 2009.11.02 08:41 | close | 3687 | 0.10 | 1.47364 | 1.47315 | 0.00000 | -1.70 | 4110.10 |
7375 | 2009.11.02 08:41 | buy | 3688 | 0.10 | 1.47381 | 1.47315 | 0.00000 | ||
7376 | 2009.11.02 08:41 | close | 3688 | 0.10 | 1.47366 | 1.47315 | 0.00000 | -1.50 | 4108.60 |
7377 | 2009.11.02 08:41 | buy | 3689 | 0.10 | 1.47381 | 1.47315 | 0.00000 | ||
7378 | 2009.11.02 08:41 | close | 3689 | 0.10 | 1.47366 | 1.47315 | 0.00000 | -1.50 | 4107.10 |
7379 | 2009.11.02 08:41 | buy | 3690 | 0.10 | 1.47383 | 1.47317 | 0.00000 | ||
7380 | 2009.11.02 08:41 | close | 3690 | 0.10 | 1.47366 | 1.47317 | 0.00000 | -1.70 | 4105.40 |
7381 | 2009.11.02 08:41 | buy | 3691 | 0.10 | 1.47383 | 1.47317 | 0.00000 | ||
7382 | 2009.11.02 08:41 | close | 3691 | 0.10 | 1.47368 | 1.47317 | 0.00000 | -1.50 | 4103.90 |
7383 | 2009.11.02 08:41 | buy | 3692 | 0.10 | 1.47383 | 1.47317 | 0.00000 | ||
7384 | 2009.11.02 08:41 | close | 3692 | 0.10 | 1.47368 | 1.47317 | 0.00000 | -1.50 | 4102.40 |
7385 | 2009.11.02 08:41 | buy | 3693 | 0.10 | 1.47385 | 1.47319 | 0.00000 | ||
7386 | 2009.11.02 08:41 | close | 3693 | 0.10 | 1.47368 | 1.47319 | 0.00000 | -1.70 | 4100.70 |
7387 | 2009.11.02 08:41 | buy | 3694 | 0.10 | 1.47385 | 1.47319 | 0.00000 | ||
7388 | 2009.11.02 08:41 | close | 3694 | 0.10 | 1.47368 | 1.47319 | 0.00000 | -1.70 | 4099.00 |
7389 | 2009.11.02 08:41 | buy | 3695 | 0.10 | 1.47386 | 1.47320 | 0.00000 | ||
7390 | 2009.11.02 08:41 | close | 3695 | 0.10 | 1.47369 | 1.47320 | 0.00000 | -1.70 | 4097.30 |
7391 | 2009.11.02 08:41 | buy | 3696 | 0.10 | 1.47386 | 1.47320 | 0.00000 | ||
7392 | 2009.11.02 08:41 | close | 3696 | 0.10 | 1.47369 | 1.47320 | 0.00000 | -1.70 | 4095.60 |
7393 | 2009.11.02 08:41 | buy | 3697 | 0.10 | 1.47387 | 1.47321 | 0.00000 | ||
7394 | 2009.11.02 08:41 | close | 3697 | 0.10 | 1.47370 | 1.47321 | 0.00000 | -1.70 | 4093.90 |
7395 | 2009.11.02 08:41 | buy | 3698 | 0.10 | 1.47387 | 1.47321 | 0.00000 | ||
7396 | 2009.11.02 08:41 | close | 3698 | 0.10 | 1.47370 | 1.47321 | 0.00000 | -1.70 | 4092.20 |
7397 | 2009.11.02 08:41 | buy | 3699 | 0.10 | 1.47388 | 1.47322 | 0.00000 | ||
7398 | 2009.11.02 08:41 | close | 3699 | 0.10 | 1.47371 | 1.47322 | 0.00000 | -1.70 | 4090.50 |
7399 | 2009.11.02 08:41 | buy | 3700 | 0.10 | 1.47388 | 1.47322 | 0.00000 | ||
7400 | 2009.11.02 08:41 | close | 3700 | 0.10 | 1.47371 | 1.47322 | 0.00000 | -1.70 | 4088.80 |
7401 | 2009.11.02 08:41 | buy | 3701 | 0.10 | 1.47389 | 1.47323 | 0.00000 | ||
7402 | 2009.11.02 08:41 | close | 3701 | 0.10 | 1.47372 | 1.47323 | 0.00000 | -1.70 | 4087.10 |
7403 | 2009.11.02 08:41 | buy | 3702 | 0.10 | 1.47389 | 1.47323 | 0.00000 | ||
7404 | 2009.11.02 08:41 | close | 3702 | 0.10 | 1.47372 | 1.47323 | 0.00000 | -1.70 | 4085.40 |
7405 | 2009.11.02 08:41 | buy | 3703 | 0.10 | 1.47390 | 1.47324 | 0.00000 | ||
7406 | 2009.11.02 08:41 | close | 3703 | 0.10 | 1.47373 | 1.47324 | 0.00000 | -1.70 | 4083.70 |
7407 | 2009.11.02 08:41 | buy | 3704 | 0.10 | 1.47390 | 1.47324 | 0.00000 | ||
7408 | 2009.11.02 08:41 | close | 3704 | 0.10 | 1.47373 | 1.47324 | 0.00000 | -1.70 | 4082.00 |
7409 | 2009.11.02 08:41 | buy | 3705 | 0.10 | 1.47391 | 1.47325 | 0.00000 | ||
7410 | 2009.11.02 08:41 | close | 3705 | 0.10 | 1.47374 | 1.47325 | 0.00000 | -1.70 | 4080.30 |
7411 | 2009.11.02 08:41 | buy | 3706 | 0.10 | 1.47391 | 1.47325 | 0.00000 | ||
7412 | 2009.11.02 08:41 | close | 3706 | 0.10 | 1.47374 | 1.47325 | 0.00000 | -1.70 | 4078.60 |
7413 | 2009.11.02 08:41 | buy | 3707 | 0.10 | 1.47392 | 1.47326 | 0.00000 | ||
7414 | 2009.11.02 08:41 | close | 3707 | 0.10 | 1.47375 | 1.47326 | 0.00000 | -1.70 | 4076.90 |
7415 | 2009.11.02 08:41 | buy | 3708 | 0.10 | 1.47392 | 1.47326 | 0.00000 | ||
7416 | 2009.11.02 08:41 | close | 3708 | 0.10 | 1.47375 | 1.47326 | 0.00000 | -1.70 | 4075.20 |
7417 | 2009.11.02 08:41 | buy | 3709 | 0.10 | 1.47393 | 1.47327 | 0.00000 | ||
7418 | 2009.11.02 08:41 | close | 3709 | 0.10 | 1.47376 | 1.47327 | 0.00000 | -1.70 | 4073.50 |
7419 | 2009.11.02 08:41 | buy | 3710 | 0.10 | 1.47393 | 1.47327 | 0.00000 | ||
7420 | 2009.11.02 08:41 | close | 3710 | 0.10 | 1.47376 | 1.47327 | 0.00000 | -1.70 | 4071.80 |
7421 | 2009.11.02 08:41 | buy | 3711 | 0.10 | 1.47394 | 1.47328 | 0.00000 | ||
7422 | 2009.11.02 08:41 | close | 3711 | 0.10 | 1.47377 | 1.47328 | 0.00000 | -1.70 | 4070.10 |
7423 | 2009.11.02 08:41 | buy | 3712 | 0.10 | 1.47394 | 1.47328 | 0.00000 | ||
7424 | 2009.11.02 08:41 | close | 3712 | 0.10 | 1.47377 | 1.47328 | 0.00000 | -1.70 | 4068.40 |
7425 | 2009.11.02 08:41 | buy | 3713 | 0.10 | 1.47395 | 1.47329 | 0.00000 | ||
7426 | 2009.11.02 08:42 | close | 3713 | 0.10 | 1.47378 | 1.47329 | 0.00000 | -1.70 | 4066.70 |
7427 | 2009.11.02 08:42 | buy | 3714 | 0.10 | 1.47395 | 1.47329 | 0.00000 | ||
7428 | 2009.11.02 08:42 | close | 3714 | 0.10 | 1.47378 | 1.47329 | 0.00000 | -1.70 | 4065.00 |
7429 | 2009.11.02 08:42 | buy | 3715 | 0.10 | 1.47395 | 1.47329 | 0.00000 | ||
7430 | 2009.11.02 08:42 | close | 3715 | 0.10 | 1.47380 | 1.47329 | 0.00000 | -1.50 | 4063.50 |
7431 | 2009.11.02 08:42 | buy | 3716 | 0.10 | 1.47395 | 1.47329 | 0.00000 | ||
7432 | 2009.11.02 08:42 | close | 3716 | 0.10 | 1.47380 | 1.47329 | 0.00000 | -1.50 | 4062.00 |
7433 | 2009.11.02 08:42 | buy | 3717 | 0.10 | 1.47397 | 1.47331 | 0.00000 | ||
7434 | 2009.11.02 08:42 | close | 3717 | 0.10 | 1.47380 | 1.47331 | 0.00000 | -1.70 | 4060.30 |
7435 | 2009.11.02 08:42 | buy | 3718 | 0.10 | 1.47397 | 1.47331 | 0.00000 | ||
7436 | 2009.11.02 08:42 | close | 3718 | 0.10 | 1.47382 | 1.47331 | 0.00000 | -1.50 | 4058.80 |
7437 | 2009.11.02 08:42 | buy | 3719 | 0.10 | 1.47397 | 1.47331 | 0.00000 | ||
7438 | 2009.11.02 08:42 | close | 3719 | 0.10 | 1.47382 | 1.47331 | 0.00000 | -1.50 | 4057.30 |
7439 | 2009.11.02 08:42 | buy | 3720 | 0.10 | 1.47399 | 1.47333 | 0.00000 | ||
7440 | 2009.11.02 08:42 | close | 3720 | 0.10 | 1.47382 | 1.47333 | 0.00000 | -1.70 | 4055.60 |
7441 | 2009.11.02 08:42 | buy | 3721 | 0.10 | 1.47399 | 1.47333 | 0.00000 | ||
7442 | 2009.11.02 08:42 | close | 3721 | 0.10 | 1.47384 | 1.47333 | 0.00000 | -1.50 | 4054.10 |
7443 | 2009.11.02 08:42 | buy | 3722 | 0.10 | 1.47399 | 1.47333 | 0.00000 | ||
7444 | 2009.11.02 08:42 | close | 3722 | 0.10 | 1.47384 | 1.47333 | 0.00000 | -1.50 | 4052.60 |
7445 | 2009.11.02 08:42 | buy | 3723 | 0.10 | 1.47401 | 1.47335 | 0.00000 | ||
7446 | 2009.11.02 08:42 | close | 3723 | 0.10 | 1.47384 | 1.47335 | 0.00000 | -1.70 | 4050.90 |
7447 | 2009.11.02 08:42 | buy | 3724 | 0.10 | 1.47401 | 1.47335 | 0.00000 | ||
7448 | 2009.11.02 08:42 | close | 3724 | 0.10 | 1.47386 | 1.47335 | 0.00000 | -1.50 | 4049.40 |
7449 | 2009.11.02 08:42 | buy | 3725 | 0.10 | 1.47401 | 1.47335 | 0.00000 | ||
7450 | 2009.11.02 08:42 | close | 3725 | 0.10 | 1.47386 | 1.47335 | 0.00000 | -1.50 | 4047.90 |
7451 | 2009.11.02 08:42 | buy | 3726 | 0.10 | 1.47403 | 1.47337 | 0.00000 | ||
7452 | 2009.11.02 08:42 | close | 3726 | 0.10 | 1.47386 | 1.47337 | 0.00000 | -1.70 | 4046.20 |
7453 | 2009.11.02 08:42 | buy | 3727 | 0.10 | 1.47403 | 1.47337 | 0.00000 | ||
7454 | 2009.11.02 08:42 | close | 3727 | 0.10 | 1.47388 | 1.47337 | 0.00000 | -1.50 | 4044.70 |
7455 | 2009.11.02 08:42 | buy | 3728 | 0.10 | 1.47403 | 1.47337 | 0.00000 | ||
7456 | 2009.11.02 08:42 | close | 3728 | 0.10 | 1.47388 | 1.47337 | 0.00000 | -1.50 | 4043.20 |
7457 | 2009.11.02 08:42 | buy | 3729 | 0.10 | 1.47405 | 1.47339 | 0.00000 | ||
7458 | 2009.11.02 08:42 | close | 3729 | 0.10 | 1.47388 | 1.47339 | 0.00000 | -1.70 | 4041.50 |
7459 | 2009.11.02 08:42 | buy | 3730 | 0.10 | 1.47405 | 1.47339 | 0.00000 | ||
7460 | 2009.11.02 08:42 | close | 3730 | 0.10 | 1.47388 | 1.47339 | 0.00000 | -1.70 | 4039.80 |
7461 | 2009.11.02 08:42 | buy | 3731 | 0.10 | 1.47406 | 1.47340 | 0.00000 | ||
7462 | 2009.11.02 08:42 | close | 3731 | 0.10 | 1.47389 | 1.47340 | 0.00000 | -1.70 | 4038.10 |
7463 | 2009.11.02 08:42 | buy | 3732 | 0.10 | 1.47406 | 1.47340 | 0.00000 | ||
7464 | 2009.11.02 08:42 | close | 3732 | 0.10 | 1.47389 | 1.47340 | 0.00000 | -1.70 | 4036.40 |
7465 | 2009.11.02 08:42 | buy | 3733 | 0.10 | 1.47407 | 1.47341 | 0.00000 | ||
7466 | 2009.11.02 08:42 | close | 3733 | 0.10 | 1.47390 | 1.47341 | 0.00000 | -1.70 | 4034.70 |
7467 | 2009.11.02 08:42 | buy | 3734 | 0.10 | 1.47407 | 1.47341 | 0.00000 | ||
7468 | 2009.11.02 08:42 | close | 3734 | 0.10 | 1.47390 | 1.47341 | 0.00000 | -1.70 | 4033.00 |
7469 | 2009.11.02 08:42 | buy | 3735 | 0.10 | 1.47408 | 1.47342 | 0.00000 | ||
7470 | 2009.11.02 08:42 | close | 3735 | 0.10 | 1.47391 | 1.47342 | 0.00000 | -1.70 | 4031.30 |
7471 | 2009.11.02 08:42 | buy | 3736 | 0.10 | 1.47408 | 1.47342 | 0.00000 | ||
7472 | 2009.11.02 08:42 | close | 3736 | 0.10 | 1.47391 | 1.47342 | 0.00000 | -1.70 | 4029.60 |
7473 | 2009.11.02 08:42 | buy | 3737 | 0.10 | 1.47409 | 1.47343 | 0.00000 | ||
7474 | 2009.11.02 08:42 | close | 3737 | 0.10 | 1.47392 | 1.47343 | 0.00000 | -1.70 | 4027.90 |
7475 | 2009.11.02 08:42 | buy | 3738 | 0.10 | 1.47409 | 1.47343 | 0.00000 | ||
7476 | 2009.11.02 08:43 | close | 3738 | 0.10 | 1.47392 | 1.47343 | 0.00000 | -1.70 | 4026.20 |
7477 | 2009.11.02 08:43 | buy | 3739 | 0.10 | 1.47410 | 1.47344 | 0.00000 | ||
7478 | 2009.11.02 08:43 | close | 3739 | 0.10 | 1.47393 | 1.47344 | 0.00000 | -1.70 | 4024.50 |
7479 | 2009.11.02 08:43 | buy | 3740 | 0.10 | 1.47410 | 1.47344 | 0.00000 | ||
7480 | 2009.11.02 08:43 | close | 3740 | 0.10 | 1.47393 | 1.47344 | 0.00000 | -1.70 | 4022.80 |
7481 | 2009.11.02 08:43 | buy | 3741 | 0.10 | 1.47411 | 1.47345 | 0.00000 | ||
7482 | 2009.11.02 08:43 | close | 3741 | 0.10 | 1.47394 | 1.47345 | 0.00000 | -1.70 | 4021.10 |
7483 | 2009.11.02 08:43 | buy | 3742 | 0.10 | 1.47411 | 1.47345 | 0.00000 | ||
7484 | 2009.11.02 08:43 | close | 3742 | 0.10 | 1.47394 | 1.47345 | 0.00000 | -1.70 | 4019.40 |
7485 | 2009.11.02 08:43 | buy | 3743 | 0.10 | 1.47412 | 1.47346 | 0.00000 | ||
7486 | 2009.11.02 08:43 | close | 3743 | 0.10 | 1.47395 | 1.47346 | 0.00000 | -1.70 | 4017.70 |
7487 | 2009.11.02 08:43 | buy | 3744 | 0.10 | 1.47412 | 1.47346 | 0.00000 | ||
7488 | 2009.11.02 08:43 | close | 3744 | 0.10 | 1.47395 | 1.47346 | 0.00000 | -1.70 | 4016.00 |
7489 | 2009.11.02 08:43 | buy | 3745 | 0.10 | 1.47413 | 1.47347 | 0.00000 | ||
7490 | 2009.11.02 08:43 | close | 3745 | 0.10 | 1.47396 | 1.47347 | 0.00000 | -1.70 | 4014.30 |
7491 | 2009.11.02 08:43 | buy | 3746 | 0.10 | 1.47413 | 1.47347 | 0.00000 | ||
7492 | 2009.11.02 08:43 | close | 3746 | 0.10 | 1.47396 | 1.47347 | 0.00000 | -1.70 | 4012.60 |
7493 | 2009.11.02 08:43 | buy | 3747 | 0.10 | 1.47414 | 1.47348 | 0.00000 | ||
7494 | 2009.11.02 08:43 | close | 3747 | 0.10 | 1.47397 | 1.47348 | 0.00000 | -1.70 | 4010.90 |
7495 | 2009.11.02 08:43 | buy | 3748 | 0.10 | 1.47414 | 1.47348 | 0.00000 | ||
7496 | 2009.11.02 08:43 | close | 3748 | 0.10 | 1.47397 | 1.47348 | 0.00000 | -1.70 | 4009.20 |
7497 | 2009.11.02 08:43 | buy | 3749 | 0.10 | 1.47415 | 1.47349 | 0.00000 | ||
7498 | 2009.11.02 08:43 | close | 3749 | 0.10 | 1.47398 | 1.47349 | 0.00000 | -1.70 | 4007.50 |
7499 | 2009.11.02 08:43 | buy | 3750 | 0.10 | 1.47415 | 1.47349 | 0.00000 | ||
7500 | 2009.11.02 08:43 | close | 3750 | 0.10 | 1.47398 | 1.47349 | 0.00000 | -1.70 | 4005.80 |
7501 | 2009.11.02 08:45 | buy | 3751 | 0.10 | 1.47415 | 1.47349 | 0.00000 | ||
7502 | 2009.11.02 08:45 | close | 3751 | 0.10 | 1.47398 | 1.47349 | 0.00000 | -1.70 | 4004.10 |
7503 | 2009.11.02 08:45 | buy | 3752 | 0.10 | 1.47415 | 1.47349 | 0.00000 | ||
7504 | 2009.11.02 08:45 | close | 3752 | 0.10 | 1.47398 | 1.47349 | 0.00000 | -1.70 | 4002.40 |
7505 | 2009.11.02 08:45 | buy | 3753 | 0.10 | 1.47415 | 1.47349 | 0.00000 | ||
7506 | 2009.11.02 08:45 | close | 3753 | 0.10 | 1.47398 | 1.47349 | 0.00000 | -1.70 | 4000.70 |
7507 | 2009.11.02 08:45 | buy | 3754 | 0.10 | 1.47415 | 1.47349 | 0.00000 | ||
7508 | 2009.11.02 08:45 | close | 3754 | 0.10 | 1.47398 | 1.47349 | 0.00000 | -1.70 | 3999.00 |
7509 | 2009.11.02 08:45 | buy | 3755 | 0.10 | 1.47415 | 1.47349 | 0.00000 | ||
7510 | 2009.11.02 08:45 | close | 3755 | 0.10 | 1.47397 | 1.47349 | 0.00000 | -1.80 | 3997.20 |
7511 | 2009.11.02 08:45 | buy | 3756 | 0.10 | 1.47414 | 1.47348 | 0.00000 | ||
7512 | 2009.11.02 08:45 | close | 3756 | 0.10 | 1.47397 | 1.47348 | 0.00000 | -1.70 | 3995.50 |
7513 | 2009.11.02 08:45 | buy | 3757 | 0.10 | 1.47414 | 1.47348 | 0.00000 | ||
7514 | 2009.11.02 08:45 | close | 3757 | 0.10 | 1.47397 | 1.47348 | 0.00000 | -1.70 | 3993.80 |
7515 | 2009.11.02 08:45 | buy | 3758 | 0.10 | 1.47414 | 1.47348 | 0.00000 | ||
7516 | 2009.11.02 08:45 | close | 3758 | 0.10 | 1.47397 | 1.47348 | 0.00000 | -1.70 | 3992.10 |
7517 | 2009.11.02 08:45 | buy | 3759 | 0.10 | 1.47414 | 1.47348 | 0.00000 | ||
7518 | 2009.11.02 08:45 | close | 3759 | 0.10 | 1.47396 | 1.47348 | 0.00000 | -1.80 | 3990.30 |
7519 | 2009.11.02 08:45 | buy | 3760 | 0.10 | 1.47413 | 1.47347 | 0.00000 | ||
7520 | 2009.11.02 08:45 | close | 3760 | 0.10 | 1.47396 | 1.47347 | 0.00000 | -1.70 | 3988.60 |
7521 | 2009.11.02 08:45 | buy | 3761 | 0.10 | 1.47413 | 1.47347 | 0.00000 | ||
7522 | 2009.11.02 08:45 | close | 3761 | 0.10 | 1.47396 | 1.47347 | 0.00000 | -1.70 | 3986.90 |
7523 | 2009.11.02 08:45 | buy | 3762 | 0.10 | 1.47413 | 1.47347 | 0.00000 | ||
7524 | 2009.11.02 08:45 | close | 3762 | 0.10 | 1.47396 | 1.47347 | 0.00000 | -1.70 | 3985.20 |
7525 | 2009.11.02 08:45 | buy | 3763 | 0.10 | 1.47413 | 1.47347 | 0.00000 | ||
7526 | 2009.11.02 08:45 | close | 3763 | 0.10 | 1.47395 | 1.47347 | 0.00000 | -1.80 | 3983.40 |
7527 | 2009.11.02 08:45 | buy | 3764 | 0.10 | 1.47412 | 1.47346 | 0.00000 | ||
7528 | 2009.11.02 08:45 | close | 3764 | 0.10 | 1.47395 | 1.47346 | 0.00000 | -1.70 | 3981.70 |
7529 | 2009.11.02 08:45 | buy | 3765 | 0.10 | 1.47412 | 1.47346 | 0.00000 | ||
7530 | 2009.11.02 08:45 | close | 3765 | 0.10 | 1.47395 | 1.47346 | 0.00000 | -1.70 | 3980.00 |
7531 | 2009.11.02 08:45 | buy | 3766 | 0.10 | 1.47412 | 1.47346 | 0.00000 | ||
7532 | 2009.11.02 08:45 | close | 3766 | 0.10 | 1.47395 | 1.47346 | 0.00000 | -1.70 | 3978.30 |
7533 | 2009.11.02 08:45 | buy | 3767 | 0.10 | 1.47412 | 1.47346 | 0.00000 | ||
7534 | 2009.11.02 08:45 | close | 3767 | 0.10 | 1.47394 | 1.47346 | 0.00000 | -1.80 | 3976.50 |
7535 | 2009.11.02 08:45 | buy | 3768 | 0.10 | 1.47411 | 1.47345 | 0.00000 | ||
7536 | 2009.11.02 08:45 | close | 3768 | 0.10 | 1.47394 | 1.47345 | 0.00000 | -1.70 | 3974.80 |
7537 | 2009.11.02 08:45 | buy | 3769 | 0.10 | 1.47411 | 1.47345 | 0.00000 | ||
7538 | 2009.11.02 08:45 | close | 3769 | 0.10 | 1.47394 | 1.47345 | 0.00000 | -1.70 | 3973.10 |
7539 | 2009.11.02 08:45 | buy | 3770 | 0.10 | 1.47411 | 1.47345 | 0.00000 | ||
7540 | 2009.11.02 08:45 | close | 3770 | 0.10 | 1.47394 | 1.47345 | 0.00000 | -1.70 | 3971.40 |
7541 | 2009.11.02 08:45 | buy | 3771 | 0.10 | 1.47411 | 1.47345 | 0.00000 | ||
7542 | 2009.11.02 08:45 | close | 3771 | 0.10 | 1.47394 | 1.47345 | 0.00000 | -1.70 | 3969.70 |
7543 | 2009.11.02 08:45 | buy | 3772 | 0.10 | 1.47409 | 1.47343 | 0.00000 | ||
7544 | 2009.11.02 08:45 | close | 3772 | 0.10 | 1.47394 | 1.47343 | 0.00000 | -1.50 | 3968.20 |
7545 | 2009.11.02 08:45 | buy | 3773 | 0.10 | 1.47409 | 1.47343 | 0.00000 | ||
7546 | 2009.11.02 08:45 | close | 3773 | 0.10 | 1.47394 | 1.47343 | 0.00000 | -1.50 | 3966.70 |
7547 | 2009.11.02 08:45 | buy | 3774 | 0.10 | 1.47409 | 1.47343 | 0.00000 | ||
7548 | 2009.11.02 08:45 | close | 3774 | 0.10 | 1.47394 | 1.47343 | 0.00000 | -1.50 | 3965.20 |
7549 | 2009.11.02 08:45 | buy | 3775 | 0.10 | 1.47409 | 1.47343 | 0.00000 | ||
7550 | 2009.11.02 08:45 | close | 3775 | 0.10 | 1.47392 | 1.47343 | 0.00000 | -1.70 | 3963.50 |
7551 | 2009.11.02 08:45 | buy | 3776 | 0.10 | 1.47409 | 1.47343 | 0.00000 | ||
7552 | 2009.11.02 08:45 | close | 3776 | 0.10 | 1.47392 | 1.47343 | 0.00000 | -1.70 | 3961.80 |
7553 | 2009.11.02 08:45 | buy | 3777 | 0.10 | 1.47409 | 1.47343 | 0.00000 | ||
7554 | 2009.11.02 08:45 | close | 3777 | 0.10 | 1.47392 | 1.47343 | 0.00000 | -1.70 | 3960.10 |
7555 | 2009.11.02 08:45 | buy | 3778 | 0.10 | 1.47409 | 1.47343 | 0.00000 | ||
7556 | 2009.11.02 08:45 | close | 3778 | 0.10 | 1.47392 | 1.47343 | 0.00000 | -1.70 | 3958.40 |
7557 | 2009.11.02 08:45 | buy | 3779 | 0.10 | 1.47407 | 1.47341 | 0.00000 | ||
7558 | 2009.11.02 08:46 | close | 3779 | 0.10 | 1.47392 | 1.47341 | 0.00000 | -1.50 | 3956.90 |
7559 | 2009.11.02 08:46 | buy | 3780 | 0.10 | 1.47407 | 1.47341 | 0.00000 | ||
7560 | 2009.11.02 08:46 | close | 3780 | 0.10 | 1.47392 | 1.47341 | 0.00000 | -1.50 | 3955.40 |
7561 | 2009.11.02 08:46 | buy | 3781 | 0.10 | 1.47407 | 1.47341 | 0.00000 | ||
7562 | 2009.11.02 08:46 | close | 3781 | 0.10 | 1.47392 | 1.47341 | 0.00000 | -1.50 | 3953.90 |
7563 | 2009.11.02 08:46 | buy | 3782 | 0.10 | 1.47407 | 1.47341 | 0.00000 | ||
7564 | 2009.11.02 08:46 | close | 3782 | 0.10 | 1.47390 | 1.47341 | 0.00000 | -1.70 | 3952.20 |
7565 | 2009.11.02 08:46 | buy | 3783 | 0.10 | 1.47407 | 1.47341 | 0.00000 | ||
7566 | 2009.11.02 08:46 | close | 3783 | 0.10 | 1.47390 | 1.47341 | 0.00000 | -1.70 | 3950.50 |
7567 | 2009.11.02 08:46 | buy | 3784 | 0.10 | 1.47407 | 1.47341 | 0.00000 | ||
7568 | 2009.11.02 08:46 | close | 3784 | 0.10 | 1.47390 | 1.47341 | 0.00000 | -1.70 | 3948.80 |
7569 | 2009.11.02 08:46 | buy | 3785 | 0.10 | 1.47407 | 1.47341 | 0.00000 | ||
7570 | 2009.11.02 08:46 | close | 3785 | 0.10 | 1.47390 | 1.47341 | 0.00000 | -1.70 | 3947.10 |
7571 | 2009.11.02 08:46 | buy | 3786 | 0.10 | 1.47405 | 1.47339 | 0.00000 | ||
7572 | 2009.11.02 08:46 | close | 3786 | 0.10 | 1.47390 | 1.47339 | 0.00000 | -1.50 | 3945.60 |
7573 | 2009.11.02 08:46 | buy | 3787 | 0.10 | 1.47405 | 1.47339 | 0.00000 | ||
7574 | 2009.11.02 08:46 | close | 3787 | 0.10 | 1.47390 | 1.47339 | 0.00000 | -1.50 | 3944.10 |
7575 | 2009.11.02 08:46 | buy | 3788 | 0.10 | 1.47405 | 1.47339 | 0.00000 | ||
7576 | 2009.11.02 08:46 | close | 3788 | 0.10 | 1.47390 | 1.47339 | 0.00000 | -1.50 | 3942.60 |
7577 | 2009.11.02 08:46 | buy | 3789 | 0.10 | 1.47405 | 1.47339 | 0.00000 | ||
7578 | 2009.11.02 08:46 | close | 3789 | 0.10 | 1.47390 | 1.47339 | 0.00000 | -1.50 | 3941.10 |
7579 | 2009.11.02 08:46 | buy | 3790 | 0.10 | 1.47404 | 1.47338 | 0.00000 | ||
7580 | 2009.11.02 08:46 | close | 3790 | 0.10 | 1.47389 | 1.47338 | 0.00000 | -1.50 | 3939.60 |
7581 | 2009.11.02 08:46 | buy | 3791 | 0.10 | 1.47404 | 1.47338 | 0.00000 | ||
7582 | 2009.11.02 08:46 | close | 3791 | 0.10 | 1.47389 | 1.47338 | 0.00000 | -1.50 | 3938.10 |
7583 | 2009.11.02 08:46 | buy | 3792 | 0.10 | 1.47404 | 1.47338 | 0.00000 | ||
7584 | 2009.11.02 08:46 | close | 3792 | 0.10 | 1.47389 | 1.47338 | 0.00000 | -1.50 | 3936.60 |
7585 | 2009.11.02 08:46 | buy | 3793 | 0.10 | 1.47404 | 1.47338 | 0.00000 | ||
7586 | 2009.11.02 08:46 | close | 3793 | 0.10 | 1.47389 | 1.47338 | 0.00000 | -1.50 | 3935.10 |
7587 | 2009.11.02 08:46 | buy | 3794 | 0.10 | 1.47403 | 1.47337 | 0.00000 | ||
7588 | 2009.11.02 08:46 | close | 3794 | 0.10 | 1.47388 | 1.47337 | 0.00000 | -1.50 | 3933.60 |
7589 | 2009.11.02 08:46 | buy | 3795 | 0.10 | 1.47403 | 1.47337 | 0.00000 | ||
7590 | 2009.11.02 08:46 | close | 3795 | 0.10 | 1.47388 | 1.47337 | 0.00000 | -1.50 | 3932.10 |
7591 | 2009.11.02 08:46 | buy | 3796 | 0.10 | 1.47403 | 1.47337 | 0.00000 | ||
7592 | 2009.11.02 08:46 | close | 3796 | 0.10 | 1.47388 | 1.47337 | 0.00000 | -1.50 | 3930.60 |
7593 | 2009.11.02 08:46 | buy | 3797 | 0.10 | 1.47403 | 1.47337 | 0.00000 | ||
7594 | 2009.11.02 08:46 | close | 3797 | 0.10 | 1.47388 | 1.47337 | 0.00000 | -1.50 | 3929.10 |
7595 | 2009.11.02 08:46 | buy | 3798 | 0.10 | 1.47402 | 1.47336 | 0.00000 | ||
7596 | 2009.11.02 08:46 | close | 3798 | 0.10 | 1.47387 | 1.47336 | 0.00000 | -1.50 | 3927.60 |
7597 | 2009.11.02 08:46 | buy | 3799 | 0.10 | 1.47402 | 1.47336 | 0.00000 | ||
7598 | 2009.11.02 08:46 | close | 3799 | 0.10 | 1.47387 | 1.47336 | 0.00000 | -1.50 | 3926.10 |
7599 | 2009.11.02 08:46 | buy | 3800 | 0.10 | 1.47402 | 1.47336 | 0.00000 | ||
7600 | 2009.11.02 08:46 | close | 3800 | 0.10 | 1.47387 | 1.47336 | 0.00000 | -1.50 | 3924.60 |
7601 | 2009.11.02 08:46 | buy | 3801 | 0.10 | 1.47402 | 1.47336 | 0.00000 | ||
7602 | 2009.11.02 08:46 | close | 3801 | 0.10 | 1.47387 | 1.47336 | 0.00000 | -1.50 | 3923.10 |
7603 | 2009.11.02 08:46 | buy | 3802 | 0.10 | 1.47401 | 1.47335 | 0.00000 | ||
7604 | 2009.11.02 08:46 | close | 3802 | 0.10 | 1.47386 | 1.47335 | 0.00000 | -1.50 | 3921.60 |
7605 | 2009.11.02 08:46 | buy | 3803 | 0.10 | 1.47401 | 1.47335 | 0.00000 | ||
7606 | 2009.11.02 08:46 | close | 3803 | 0.10 | 1.47386 | 1.47335 | 0.00000 | -1.50 | 3920.10 |
7607 | 2009.11.02 08:46 | buy | 3804 | 0.10 | 1.47401 | 1.47335 | 0.00000 | ||
7608 | 2009.11.02 08:46 | close | 3804 | 0.10 | 1.47386 | 1.47335 | 0.00000 | -1.50 | 3918.60 |
7609 | 2009.11.02 08:46 | buy | 3805 | 0.10 | 1.47401 | 1.47335 | 0.00000 | ||
7610 | 2009.11.02 08:46 | close | 3805 | 0.10 | 1.47386 | 1.47335 | 0.00000 | -1.50 | 3917.10 |
7611 | 2009.11.02 08:46 | buy | 3806 | 0.10 | 1.47400 | 1.47334 | 0.00000 | ||
7612 | 2009.11.02 08:46 | close | 3806 | 0.10 | 1.47385 | 1.47334 | 0.00000 | -1.50 | 3915.60 |
7613 | 2009.11.02 08:46 | buy | 3807 | 0.10 | 1.47400 | 1.47334 | 0.00000 | ||
7614 | 2009.11.02 08:46 | close | 3807 | 0.10 | 1.47385 | 1.47334 | 0.00000 | -1.50 | 3914.10 |
7615 | 2009.11.02 08:46 | buy | 3808 | 0.10 | 1.47400 | 1.47334 | 0.00000 | ||
7616 | 2009.11.02 08:47 | close | 3808 | 0.10 | 1.47385 | 1.47334 | 0.00000 | -1.50 | 3912.60 |
7617 | 2009.11.02 08:47 | buy | 3809 | 0.10 | 1.47400 | 1.47334 | 0.00000 | ||
7618 | 2009.11.02 08:47 | close | 3809 | 0.10 | 1.47385 | 1.47334 | 0.00000 | -1.50 | 3911.10 |
7619 | 2009.11.02 08:47 | buy | 3810 | 0.10 | 1.47400 | 1.47334 | 0.00000 | ||
7620 | 2009.11.02 08:47 | close | 3810 | 0.10 | 1.47383 | 1.47334 | 0.00000 | -1.70 | 3909.40 |
7621 | 2009.11.02 08:47 | buy | 3811 | 0.10 | 1.47400 | 1.47334 | 0.00000 | ||
7622 | 2009.11.02 08:47 | close | 3811 | 0.10 | 1.47383 | 1.47334 | 0.00000 | -1.70 | 3907.70 |
7623 | 2009.11.02 08:47 | buy | 3812 | 0.10 | 1.47400 | 1.47334 | 0.00000 | ||
7624 | 2009.11.02 08:47 | close | 3812 | 0.10 | 1.47383 | 1.47334 | 0.00000 | -1.70 | 3906.00 |
7625 | 2009.11.02 08:47 | buy | 3813 | 0.10 | 1.47400 | 1.47334 | 0.00000 | ||
7626 | 2009.11.02 08:47 | close | 3813 | 0.10 | 1.47383 | 1.47334 | 0.00000 | -1.70 | 3904.30 |
7627 | 2009.11.02 08:47 | buy | 3814 | 0.10 | 1.47398 | 1.47332 | 0.00000 | ||
7628 | 2009.11.02 08:47 | close | 3814 | 0.10 | 1.47383 | 1.47332 | 0.00000 | -1.50 | 3902.80 |
7629 | 2009.11.02 08:47 | buy | 3815 | 0.10 | 1.47398 | 1.47332 | 0.00000 | ||
7630 | 2009.11.02 08:47 | close | 3815 | 0.10 | 1.47383 | 1.47332 | 0.00000 | -1.50 | 3901.30 |
7631 | 2009.11.02 08:47 | buy | 3816 | 0.10 | 1.47398 | 1.47332 | 0.00000 | ||
7632 | 2009.11.02 08:47 | close | 3816 | 0.10 | 1.47383 | 1.47332 | 0.00000 | -1.50 | 3899.80 |
7633 | 2009.11.02 08:47 | buy | 3817 | 0.10 | 1.47398 | 1.47332 | 0.00000 | ||
7634 | 2009.11.02 08:47 | close | 3817 | 0.10 | 1.47381 | 1.47332 | 0.00000 | -1.70 | 3898.10 |
7635 | 2009.11.02 08:47 | buy | 3818 | 0.10 | 1.47398 | 1.47332 | 0.00000 | ||
7636 | 2009.11.02 08:47 | close | 3818 | 0.10 | 1.47381 | 1.47332 | 0.00000 | -1.70 | 3896.40 |
7637 | 2009.11.02 08:47 | buy | 3819 | 0.10 | 1.47398 | 1.47332 | 0.00000 | ||
7638 | 2009.11.02 08:47 | close | 3819 | 0.10 | 1.47381 | 1.47332 | 0.00000 | -1.70 | 3894.70 |
7639 | 2009.11.02 08:47 | buy | 3820 | 0.10 | 1.47398 | 1.47332 | 0.00000 | ||
7640 | 2009.11.02 08:47 | close | 3820 | 0.10 | 1.47381 | 1.47332 | 0.00000 | -1.70 | 3893.00 |
7641 | 2009.11.02 08:47 | buy | 3821 | 0.10 | 1.47396 | 1.47330 | 0.00000 | ||
7642 | 2009.11.02 08:47 | close | 3821 | 0.10 | 1.47381 | 1.47330 | 0.00000 | -1.50 | 3891.50 |
7643 | 2009.11.02 08:47 | buy | 3822 | 0.10 | 1.47396 | 1.47330 | 0.00000 | ||
7644 | 2009.11.02 08:47 | close | 3822 | 0.10 | 1.47381 | 1.47330 | 0.00000 | -1.50 | 3890.00 |
7645 | 2009.11.02 08:47 | buy | 3823 | 0.10 | 1.47396 | 1.47330 | 0.00000 | ||
7646 | 2009.11.02 08:47 | close | 3823 | 0.10 | 1.47381 | 1.47330 | 0.00000 | -1.50 | 3888.50 |
7647 | 2009.11.02 08:47 | buy | 3824 | 0.10 | 1.47396 | 1.47330 | 0.00000 | ||
7648 | 2009.11.02 08:47 | close | 3824 | 0.10 | 1.47379 | 1.47330 | 0.00000 | -1.70 | 3886.80 |
7649 | 2009.11.02 08:47 | buy | 3825 | 0.10 | 1.47396 | 1.47330 | 0.00000 | ||
7650 | 2009.11.02 08:47 | close | 3825 | 0.10 | 1.47379 | 1.47330 | 0.00000 | -1.70 | 3885.10 |
7651 | 2009.11.02 08:47 | buy | 3826 | 0.10 | 1.47396 | 1.47330 | 0.00000 | ||
7652 | 2009.11.02 08:47 | close | 3826 | 0.10 | 1.47379 | 1.47330 | 0.00000 | -1.70 | 3883.40 |
7653 | 2009.11.02 08:47 | buy | 3827 | 0.10 | 1.47396 | 1.47330 | 0.00000 | ||
7654 | 2009.11.02 08:47 | close | 3827 | 0.10 | 1.47379 | 1.47330 | 0.00000 | -1.70 | 3881.70 |
7655 | 2009.11.02 08:47 | buy | 3828 | 0.10 | 1.47396 | 1.47330 | 0.00000 | ||
7656 | 2009.11.02 08:47 | close | 3828 | 0.10 | 1.47378 | 1.47330 | 0.00000 | -1.80 | 3879.90 |
7657 | 2009.11.02 08:47 | buy | 3829 | 0.10 | 1.47395 | 1.47329 | 0.00000 | ||
7658 | 2009.11.02 08:47 | close | 3829 | 0.10 | 1.47378 | 1.47329 | 0.00000 | -1.70 | 3878.20 |
7659 | 2009.11.02 08:47 | buy | 3830 | 0.10 | 1.47395 | 1.47329 | 0.00000 | ||
7660 | 2009.11.02 08:47 | close | 3830 | 0.10 | 1.47378 | 1.47329 | 0.00000 | -1.70 | 3876.50 |
7661 | 2009.11.02 08:47 | buy | 3831 | 0.10 | 1.47395 | 1.47329 | 0.00000 | ||
7662 | 2009.11.02 08:47 | close | 3831 | 0.10 | 1.47378 | 1.47329 | 0.00000 | -1.70 | 3874.80 |
7663 | 2009.11.02 08:47 | buy | 3832 | 0.10 | 1.47395 | 1.47329 | 0.00000 | ||
7664 | 2009.11.02 08:47 | close | 3832 | 0.10 | 1.47377 | 1.47329 | 0.00000 | -1.80 | 3873.00 |
7665 | 2009.11.02 08:47 | buy | 3833 | 0.10 | 1.47394 | 1.47328 | 0.00000 | ||
7666 | 2009.11.02 08:47 | close | 3833 | 0.10 | 1.47377 | 1.47328 | 0.00000 | -1.70 | 3871.30 |
7667 | 2009.11.02 08:47 | buy | 3834 | 0.10 | 1.47394 | 1.47328 | 0.00000 | ||
7668 | 2009.11.02 08:47 | close | 3834 | 0.10 | 1.47377 | 1.47328 | 0.00000 | -1.70 | 3869.60 |
7669 | 2009.11.02 08:47 | buy | 3835 | 0.10 | 1.47394 | 1.47328 | 0.00000 | ||
7670 | 2009.11.02 08:47 | close | 3835 | 0.10 | 1.47377 | 1.47328 | 0.00000 | -1.70 | 3867.90 |
7671 | 2009.11.02 08:48 | buy | 3836 | 0.10 | 1.47394 | 1.47328 | 0.00000 | ||
7672 | 2009.11.02 08:48 | close | 3836 | 0.10 | 1.47376 | 1.47328 | 0.00000 | -1.80 | 3866.10 |
7673 | 2009.11.02 08:48 | buy | 3837 | 0.10 | 1.47393 | 1.47327 | 0.00000 | ||
7674 | 2009.11.02 08:48 | close | 3837 | 0.10 | 1.47376 | 1.47327 | 0.00000 | -1.70 | 3864.40 |
7675 | 2009.11.02 08:48 | buy | 3838 | 0.10 | 1.47393 | 1.47327 | 0.00000 | ||
7676 | 2009.11.02 08:48 | close | 3838 | 0.10 | 1.47376 | 1.47327 | 0.00000 | -1.70 | 3862.70 |
7677 | 2009.11.02 08:48 | buy | 3839 | 0.10 | 1.47393 | 1.47327 | 0.00000 | ||
7678 | 2009.11.02 08:48 | close | 3839 | 0.10 | 1.47376 | 1.47327 | 0.00000 | -1.70 | 3861.00 |
7679 | 2009.11.02 08:48 | buy | 3840 | 0.10 | 1.47393 | 1.47327 | 0.00000 | ||
7680 | 2009.11.02 08:48 | close | 3840 | 0.10 | 1.47375 | 1.47327 | 0.00000 | -1.80 | 3859.20 |
7681 | 2009.11.02 08:48 | buy | 3841 | 0.10 | 1.47392 | 1.47326 | 0.00000 | ||
7682 | 2009.11.02 08:48 | close | 3841 | 0.10 | 1.47375 | 1.47326 | 0.00000 | -1.70 | 3857.50 |
7683 | 2009.11.02 08:48 | buy | 3842 | 0.10 | 1.47392 | 1.47326 | 0.00000 | ||
7684 | 2009.11.02 08:48 | close | 3842 | 0.10 | 1.47375 | 1.47326 | 0.00000 | -1.70 | 3855.80 |
7685 | 2009.11.02 08:48 | buy | 3843 | 0.10 | 1.47392 | 1.47326 | 0.00000 | ||
7686 | 2009.11.02 08:48 | close | 3843 | 0.10 | 1.47375 | 1.47326 | 0.00000 | -1.70 | 3854.10 |
7687 | 2009.11.02 08:48 | buy | 3844 | 0.10 | 1.47392 | 1.47326 | 0.00000 | ||
7688 | 2009.11.02 08:48 | close | 3844 | 0.10 | 1.47374 | 1.47326 | 0.00000 | -1.80 | 3852.30 |
7689 | 2009.11.02 08:48 | buy | 3845 | 0.10 | 1.47391 | 1.47325 | 0.00000 | ||
7690 | 2009.11.02 08:48 | close | 3845 | 0.10 | 1.47374 | 1.47325 | 0.00000 | -1.70 | 3850.60 |
7691 | 2009.11.02 08:48 | buy | 3846 | 0.10 | 1.47391 | 1.47325 | 0.00000 | ||
7692 | 2009.11.02 08:48 | close | 3846 | 0.10 | 1.47374 | 1.47325 | 0.00000 | -1.70 | 3848.90 |
7693 | 2009.11.02 08:48 | buy | 3847 | 0.10 | 1.47391 | 1.47325 | 0.00000 | ||
7694 | 2009.11.02 08:48 | close | 3847 | 0.10 | 1.47374 | 1.47325 | 0.00000 | -1.70 | 3847.20 |
7695 | 2009.11.02 08:48 | buy | 3848 | 0.10 | 1.47391 | 1.47325 | 0.00000 | ||
7696 | 2009.11.02 08:50 | close | 3848 | 0.10 | 1.47374 | 1.47325 | 0.00000 | -1.70 | 3845.50 |
7697 | 2009.11.02 08:50 | buy | 3849 | 0.10 | 1.47391 | 1.47325 | 0.00000 | ||
7698 | 2009.11.02 08:50 | close | 3849 | 0.10 | 1.47374 | 1.47325 | 0.00000 | -1.70 | 3843.80 |
7699 | 2009.11.02 08:50 | buy | 3850 | 0.10 | 1.47392 | 1.47326 | 0.00000 | ||
7700 | 2009.11.02 08:50 | close | 3850 | 0.10 | 1.47375 | 1.47326 | 0.00000 | -1.70 | 3842.10 |
7701 | 2009.11.02 08:50 | buy | 3851 | 0.10 | 1.47392 | 1.47326 | 0.00000 | ||
7702 | 2009.11.02 08:50 | close | 3851 | 0.10 | 1.47377 | 1.47326 | 0.00000 | -1.50 | 3840.60 |
7703 | 2009.11.02 08:50 | buy | 3852 | 0.10 | 1.47392 | 1.47326 | 0.00000 | ||
7704 | 2009.11.02 08:50 | close | 3852 | 0.10 | 1.47378 | 1.47326 | 0.00000 | -1.40 | 3839.20 |
7705 | 2009.11.02 08:50 | buy | 3853 | 0.10 | 1.47393 | 1.47327 | 0.00000 | ||
7706 | 2009.11.02 08:50 | close | 3853 | 0.10 | 1.47378 | 1.47327 | 0.00000 | -1.50 | 3837.70 |
7707 | 2009.11.02 08:50 | buy | 3854 | 0.10 | 1.47395 | 1.47329 | 0.00000 | ||
7708 | 2009.11.02 08:50 | close | 3854 | 0.10 | 1.47380 | 1.47329 | 0.00000 | -1.50 | 3836.20 |
7709 | 2009.11.02 08:50 | buy | 3855 | 0.10 | 1.47395 | 1.47329 | 0.00000 | ||
7710 | 2009.11.02 08:50 | close | 3855 | 0.10 | 1.47381 | 1.47329 | 0.00000 | -1.40 | 3834.80 |
7711 | 2009.11.02 08:50 | buy | 3856 | 0.10 | 1.47396 | 1.47330 | 0.00000 | ||
7712 | 2009.11.02 08:50 | close | 3856 | 0.10 | 1.47381 | 1.47330 | 0.00000 | -1.50 | 3833.30 |
7713 | 2009.11.02 08:50 | buy | 3857 | 0.10 | 1.47398 | 1.47332 | 0.00000 | ||
7714 | 2009.11.02 08:50 | close | 3857 | 0.10 | 1.47381 | 1.47332 | 0.00000 | -1.70 | 3831.60 |
7715 | 2009.11.02 08:50 | buy | 3858 | 0.10 | 1.47399 | 1.47333 | 0.00000 | ||
7716 | 2009.11.02 08:50 | close | 3858 | 0.10 | 1.47382 | 1.47333 | 0.00000 | -1.70 | 3829.90 |
7717 | 2009.11.02 08:50 | buy | 3859 | 0.10 | 1.47400 | 1.47334 | 0.00000 | ||
7718 | 2009.11.02 08:50 | close | 3859 | 0.10 | 1.47383 | 1.47334 | 0.00000 | -1.70 | 3828.20 |
7719 | 2009.11.02 08:50 | buy | 3860 | 0.10 | 1.47400 | 1.47334 | 0.00000 | ||
7720 | 2009.11.02 08:50 | close | 3860 | 0.10 | 1.47385 | 1.47334 | 0.00000 | -1.50 | 3826.70 |
7721 | 2009.11.02 08:50 | buy | 3861 | 0.10 | 1.47400 | 1.47334 | 0.00000 | ||
7722 | 2009.11.02 08:50 | close | 3861 | 0.10 | 1.47386 | 1.47334 | 0.00000 | -1.40 | 3825.30 |
7723 | 2009.11.02 08:50 | buy | 3862 | 0.10 | 1.47401 | 1.47335 | 0.00000 | ||
7724 | 2009.11.02 08:50 | close | 3862 | 0.10 | 1.47386 | 1.47335 | 0.00000 | -1.50 | 3823.80 |
7725 | 2009.11.02 08:50 | buy | 3863 | 0.10 | 1.47403 | 1.47337 | 0.00000 | ||
7726 | 2009.11.02 08:50 | close | 3863 | 0.10 | 1.47386 | 1.47337 | 0.00000 | -1.70 | 3822.10 |
7727 | 2009.11.02 08:50 | buy | 3864 | 0.10 | 1.47404 | 1.47338 | 0.00000 | ||
7728 | 2009.11.02 08:50 | close | 3864 | 0.10 | 1.47387 | 1.47338 | 0.00000 | -1.70 | 3820.40 |
7729 | 2009.11.02 08:50 | buy | 3865 | 0.10 | 1.47405 | 1.47339 | 0.00000 | ||
7730 | 2009.11.02 08:50 | close | 3865 | 0.10 | 1.47388 | 1.47339 | 0.00000 | -1.70 | 3818.70 |
7731 | 2009.11.02 08:50 | buy | 3866 | 0.10 | 1.47405 | 1.47339 | 0.00000 | ||
7732 | 2009.11.02 08:50 | close | 3866 | 0.10 | 1.47390 | 1.47339 | 0.00000 | -1.50 | 3817.20 |
7733 | 2009.11.02 08:50 | buy | 3867 | 0.10 | 1.47405 | 1.47339 | 0.00000 | ||
7734 | 2009.11.02 08:50 | close | 3867 | 0.10 | 1.47391 | 1.47339 | 0.00000 | -1.40 | 3815.80 |
7735 | 2009.11.02 08:50 | buy | 3868 | 0.10 | 1.47406 | 1.47340 | 0.00000 | ||
7736 | 2009.11.02 08:50 | close | 3868 | 0.10 | 1.47391 | 1.47340 | 0.00000 | -1.50 | 3814.30 |
7737 | 2009.11.02 08:50 | buy | 3869 | 0.10 | 1.47408 | 1.47342 | 0.00000 | ||
7738 | 2009.11.02 08:50 | close | 3869 | 0.10 | 1.47393 | 1.47342 | 0.00000 | -1.50 | 3812.80 |
7739 | 2009.11.02 08:50 | buy | 3870 | 0.10 | 1.47408 | 1.47342 | 0.00000 | ||
7740 | 2009.11.02 08:50 | close | 3870 | 0.10 | 1.47394 | 1.47342 | 0.00000 | -1.40 | 3811.40 |
7741 | 2009.11.02 08:50 | buy | 3871 | 0.10 | 1.47409 | 1.47343 | 0.00000 | ||
7742 | 2009.11.02 08:50 | close | 3871 | 0.10 | 1.47394 | 1.47343 | 0.00000 | -1.50 | 3809.90 |
7743 | 2009.11.02 08:50 | buy | 3872 | 0.10 | 1.47411 | 1.47345 | 0.00000 | ||
7744 | 2009.11.02 08:50 | close | 3872 | 0.10 | 1.47394 | 1.47345 | 0.00000 | -1.70 | 3808.20 |
7745 | 2009.11.02 08:50 | buy | 3873 | 0.10 | 1.47412 | 1.47346 | 0.00000 | ||
7746 | 2009.11.02 08:51 | close | 3873 | 0.10 | 1.47395 | 1.47346 | 0.00000 | -1.70 | 3806.50 |
7747 | 2009.11.02 08:51 | buy | 3874 | 0.10 | 1.47413 | 1.47347 | 0.00000 | ||
7748 | 2009.11.02 08:51 | close | 3874 | 0.10 | 1.47396 | 1.47347 | 0.00000 | -1.70 | 3804.80 |
7749 | 2009.11.02 08:51 | buy | 3875 | 0.10 | 1.47413 | 1.47347 | 0.00000 | ||
7750 | 2009.11.02 08:51 | close | 3875 | 0.10 | 1.47398 | 1.47347 | 0.00000 | -1.50 | 3803.30 |
7751 | 2009.11.02 08:51 | buy | 3876 | 0.10 | 1.47413 | 1.47347 | 0.00000 | ||
7752 | 2009.11.02 08:51 | close | 3876 | 0.10 | 1.47399 | 1.47347 | 0.00000 | -1.40 | 3801.90 |
7753 | 2009.11.02 08:51 | buy | 3877 | 0.10 | 1.47414 | 1.47348 | 0.00000 | ||
7754 | 2009.11.02 08:51 | close | 3877 | 0.10 | 1.47399 | 1.47348 | 0.00000 | -1.50 | 3800.40 |
7755 | 2009.11.02 08:51 | buy | 3878 | 0.10 | 1.47416 | 1.47350 | 0.00000 | ||
7756 | 2009.11.02 08:51 | close | 3878 | 0.10 | 1.47399 | 1.47350 | 0.00000 | -1.70 | 3798.70 |
7757 | 2009.11.02 08:51 | buy | 3879 | 0.10 | 1.47417 | 1.47351 | 0.00000 | ||
7758 | 2009.11.02 08:51 | close | 3879 | 0.10 | 1.47400 | 1.47351 | 0.00000 | -1.70 | 3797.00 |
7759 | 2009.11.02 08:51 | buy | 3880 | 0.10 | 1.47418 | 1.47352 | 0.00000 | ||
7760 | 2009.11.02 08:51 | close | 3880 | 0.10 | 1.47401 | 1.47352 | 0.00000 | -1.70 | 3795.30 |
7761 | 2009.11.02 08:51 | buy | 3881 | 0.10 | 1.47418 | 1.47352 | 0.00000 | ||
7762 | 2009.11.02 08:51 | close | 3881 | 0.10 | 1.47403 | 1.47352 | 0.00000 | -1.50 | 3793.80 |
7763 | 2009.11.02 08:51 | buy | 3882 | 0.10 | 1.47418 | 1.47352 | 0.00000 | ||
7764 | 2009.11.02 08:51 | close | 3882 | 0.10 | 1.47404 | 1.47352 | 0.00000 | -1.40 | 3792.40 |
7765 | 2009.11.02 08:51 | buy | 3883 | 0.10 | 1.47419 | 1.47353 | 0.00000 | ||
7766 | 2009.11.02 08:51 | close | 3883 | 0.10 | 1.47404 | 1.47353 | 0.00000 | -1.50 | 3790.90 |
7767 | 2009.11.02 08:51 | buy | 3884 | 0.10 | 1.47421 | 1.47355 | 0.00000 | ||
7768 | 2009.11.02 08:51 | close | 3884 | 0.10 | 1.47406 | 1.47355 | 0.00000 | -1.50 | 3789.40 |
7769 | 2009.11.02 08:51 | buy | 3885 | 0.10 | 1.47421 | 1.47355 | 0.00000 | ||
7770 | 2009.11.02 08:51 | close | 3885 | 0.10 | 1.47407 | 1.47355 | 0.00000 | -1.40 | 3788.00 |
7771 | 2009.11.02 08:51 | buy | 3886 | 0.10 | 1.47422 | 1.47356 | 0.00000 | ||
7772 | 2009.11.02 08:51 | close | 3886 | 0.10 | 1.47407 | 1.47356 | 0.00000 | -1.50 | 3786.50 |
7773 | 2009.11.02 08:51 | buy | 3887 | 0.10 | 1.47424 | 1.47358 | 0.00000 | ||
7774 | 2009.11.02 08:51 | close | 3887 | 0.10 | 1.47407 | 1.47358 | 0.00000 | -1.70 | 3784.80 |
7775 | 2009.11.02 08:51 | buy | 3888 | 0.10 | 1.47425 | 1.47359 | 0.00000 | ||
7776 | 2009.11.02 08:51 | close | 3888 | 0.10 | 1.47408 | 1.47359 | 0.00000 | -1.70 | 3783.10 |
7777 | 2009.11.02 08:51 | buy | 3889 | 0.10 | 1.47426 | 1.47360 | 0.00000 | ||
7778 | 2009.11.02 08:51 | close | 3889 | 0.10 | 1.47409 | 1.47360 | 0.00000 | -1.70 | 3781.40 |
7779 | 2009.11.02 08:51 | buy | 3890 | 0.10 | 1.47426 | 1.47360 | 0.00000 | ||
7780 | 2009.11.02 08:51 | close | 3890 | 0.10 | 1.47411 | 1.47360 | 0.00000 | -1.50 | 3779.90 |
7781 | 2009.11.02 08:51 | buy | 3891 | 0.10 | 1.47426 | 1.47360 | 0.00000 | ||
7782 | 2009.11.02 08:51 | close | 3891 | 0.10 | 1.47412 | 1.47360 | 0.00000 | -1.40 | 3778.50 |
7783 | 2009.11.02 08:51 | buy | 3892 | 0.10 | 1.47427 | 1.47361 | 0.00000 | ||
7784 | 2009.11.02 08:51 | close | 3892 | 0.10 | 1.47412 | 1.47361 | 0.00000 | -1.50 | 3777.00 |
7785 | 2009.11.02 08:51 | buy | 3893 | 0.10 | 1.47429 | 1.47363 | 0.00000 | ||
7786 | 2009.11.02 08:51 | close | 3893 | 0.10 | 1.47412 | 1.47363 | 0.00000 | -1.70 | 3775.30 |
7787 | 2009.11.02 08:51 | buy | 3894 | 0.10 | 1.47430 | 1.47364 | 0.00000 | ||
7788 | 2009.11.02 08:51 | close | 3894 | 0.10 | 1.47413 | 1.47364 | 0.00000 | -1.70 | 3773.60 |
7789 | 2009.11.02 08:51 | buy | 3895 | 0.10 | 1.47431 | 1.47365 | 0.00000 | ||
7790 | 2009.11.02 08:51 | close | 3895 | 0.10 | 1.47414 | 1.47365 | 0.00000 | -1.70 | 3771.90 |
7791 | 2009.11.02 08:51 | buy | 3896 | 0.10 | 1.47431 | 1.47365 | 0.00000 | ||
7792 | 2009.11.02 08:51 | close | 3896 | 0.10 | 1.47416 | 1.47365 | 0.00000 | -1.50 | 3770.40 |
7793 | 2009.11.02 08:51 | buy | 3897 | 0.10 | 1.47431 | 1.47365 | 0.00000 | ||
7794 | 2009.11.02 08:51 | close | 3897 | 0.10 | 1.47417 | 1.47365 | 0.00000 | -1.40 | 3769.00 |
7795 | 2009.11.02 08:51 | buy | 3898 | 0.10 | 1.47432 | 1.47366 | 0.00000 | ||
7796 | 2009.11.02 08:52 | close | 3898 | 0.10 | 1.47417 | 1.47366 | 0.00000 | -1.50 | 3767.50 |
7797 | 2009.11.02 08:52 | buy | 3899 | 0.10 | 1.47434 | 1.47368 | 0.00000 | ||
7798 | 2009.11.02 08:52 | close | 3899 | 0.10 | 1.47419 | 1.47368 | 0.00000 | -1.50 | 3766.00 |
7799 | 2009.11.02 08:52 | buy | 3900 | 0.10 | 1.47434 | 1.47368 | 0.00000 | ||
7800 | 2009.11.02 08:52 | close | 3900 | 0.10 | 1.47420 | 1.47368 | 0.00000 | -1.40 | 3764.60 |
7801 | 2009.11.02 08:52 | buy | 3901 | 0.10 | 1.47435 | 1.47369 | 0.00000 | ||
7802 | 2009.11.02 08:52 | close | 3901 | 0.10 | 1.47420 | 1.47369 | 0.00000 | -1.50 | 3763.10 |
7803 | 2009.11.02 08:52 | buy | 3902 | 0.10 | 1.47437 | 1.47371 | 0.00000 | ||
7804 | 2009.11.02 08:52 | close | 3902 | 0.10 | 1.47420 | 1.47371 | 0.00000 | -1.70 | 3761.40 |
7805 | 2009.11.02 08:52 | buy | 3903 | 0.10 | 1.47438 | 1.47372 | 0.00000 | ||
7806 | 2009.11.02 08:52 | close | 3903 | 0.10 | 1.47421 | 1.47372 | 0.00000 | -1.70 | 3759.70 |
7807 | 2009.11.02 08:52 | buy | 3904 | 0.10 | 1.47439 | 1.47373 | 0.00000 | ||
7808 | 2009.11.02 08:52 | close | 3904 | 0.10 | 1.47422 | 1.47373 | 0.00000 | -1.70 | 3758.00 |
7809 | 2009.11.02 08:52 | buy | 3905 | 0.10 | 1.47439 | 1.47373 | 0.00000 | ||
7810 | 2009.11.02 08:52 | close | 3905 | 0.10 | 1.47424 | 1.47373 | 0.00000 | -1.50 | 3756.50 |
7811 | 2009.11.02 08:52 | buy | 3906 | 0.10 | 1.47439 | 1.47373 | 0.00000 | ||
7812 | 2009.11.02 08:52 | close | 3906 | 0.10 | 1.47425 | 1.47373 | 0.00000 | -1.40 | 3755.10 |
7813 | 2009.11.02 08:52 | buy | 3907 | 0.10 | 1.47440 | 1.47374 | 0.00000 | ||
7814 | 2009.11.02 08:52 | close | 3907 | 0.10 | 1.47425 | 1.47374 | 0.00000 | -1.50 | 3753.60 |
7815 | 2009.11.02 08:52 | buy | 3908 | 0.10 | 1.47442 | 1.47376 | 0.00000 | ||
7816 | 2009.11.02 08:52 | close | 3908 | 0.10 | 1.47425 | 1.47376 | 0.00000 | -1.70 | 3751.90 |
7817 | 2009.11.02 08:52 | buy | 3909 | 0.10 | 1.47443 | 1.47377 | 0.00000 | ||
7818 | 2009.11.02 08:52 | close | 3909 | 0.10 | 1.47426 | 1.47377 | 0.00000 | -1.70 | 3750.20 |
7819 | 2009.11.02 08:52 | buy | 3910 | 0.10 | 1.47444 | 1.47378 | 0.00000 | ||
7820 | 2009.11.02 08:52 | close | 3910 | 0.10 | 1.47427 | 1.47378 | 0.00000 | -1.70 | 3748.50 |
7821 | 2009.11.02 08:52 | buy | 3911 | 0.10 | 1.47444 | 1.47378 | 0.00000 | ||
7822 | 2009.11.02 08:52 | close | 3911 | 0.10 | 1.47429 | 1.47378 | 0.00000 | -1.50 | 3747.00 |
7823 | 2009.11.02 08:52 | buy | 3912 | 0.10 | 1.47444 | 1.47378 | 0.00000 | ||
7824 | 2009.11.02 08:52 | close | 3912 | 0.10 | 1.47430 | 1.47378 | 0.00000 | -1.40 | 3745.60 |
7825 | 2009.11.02 08:52 | buy | 3913 | 0.10 | 1.47445 | 1.47379 | 0.00000 | ||
7826 | 2009.11.02 08:52 | close | 3913 | 0.10 | 1.47430 | 1.47379 | 0.00000 | -1.50 | 3744.10 |
7827 | 2009.11.02 08:52 | buy | 3914 | 0.10 | 1.47447 | 1.47381 | 0.00000 | ||
7828 | 2009.11.02 08:52 | close | 3914 | 0.10 | 1.47432 | 1.47381 | 0.00000 | -1.50 | 3742.60 |
7829 | 2009.11.02 08:52 | buy | 3915 | 0.10 | 1.47447 | 1.47381 | 0.00000 | ||
7830 | 2009.11.02 08:52 | close | 3915 | 0.10 | 1.47433 | 1.47381 | 0.00000 | -1.40 | 3741.20 |
7831 | 2009.11.02 08:52 | buy | 3916 | 0.10 | 1.47448 | 1.47382 | 0.00000 | ||
7832 | 2009.11.02 08:52 | close | 3916 | 0.10 | 1.47433 | 1.47382 | 0.00000 | -1.50 | 3739.70 |
7833 | 2009.11.02 08:52 | buy | 3917 | 0.10 | 1.47450 | 1.47384 | 0.00000 | ||
7834 | 2009.11.02 08:52 | close | 3917 | 0.10 | 1.47433 | 1.47384 | 0.00000 | -1.70 | 3738.00 |
7835 | 2009.11.02 08:52 | buy | 3918 | 0.10 | 1.47451 | 1.47385 | 0.00000 | ||
7836 | 2009.11.02 08:52 | close | 3918 | 0.10 | 1.47434 | 1.47385 | 0.00000 | -1.70 | 3736.30 |
7837 | 2009.11.02 08:52 | buy | 3919 | 0.10 | 1.47452 | 1.47386 | 0.00000 | ||
7838 | 2009.11.02 08:52 | close | 3919 | 0.10 | 1.47435 | 1.47386 | 0.00000 | -1.70 | 3734.60 |
7839 | 2009.11.02 08:52 | buy | 3920 | 0.10 | 1.47452 | 1.47386 | 0.00000 | ||
7840 | 2009.11.02 08:52 | close | 3920 | 0.10 | 1.47437 | 1.47386 | 0.00000 | -1.50 | 3733.10 |
7841 | 2009.11.02 08:52 | buy | 3921 | 0.10 | 1.47452 | 1.47386 | 0.00000 | ||
7842 | 2009.11.02 08:52 | close | 3921 | 0.10 | 1.47438 | 1.47386 | 0.00000 | -1.40 | 3731.70 |
7843 | 2009.11.02 08:52 | buy | 3922 | 0.10 | 1.47453 | 1.47387 | 0.00000 | ||
7844 | 2009.11.02 08:52 | close | 3922 | 0.10 | 1.47438 | 1.47387 | 0.00000 | -1.50 | 3730.20 |
7845 | 2009.11.02 08:52 | buy | 3923 | 0.10 | 1.47455 | 1.47389 | 0.00000 | ||
7846 | 2009.11.02 08:53 | close | 3923 | 0.10 | 1.47438 | 1.47389 | 0.00000 | -1.70 | 3728.50 |
7847 | 2009.11.02 08:53 | buy | 3924 | 0.10 | 1.47456 | 1.47390 | 0.00000 | ||
7848 | 2009.11.02 08:53 | close | 3924 | 0.10 | 1.47439 | 1.47390 | 0.00000 | -1.70 | 3726.80 |
7849 | 2009.11.02 08:53 | buy | 3925 | 0.10 | 1.47457 | 1.47391 | 0.00000 | ||
7850 | 2009.11.02 08:53 | close | 3925 | 0.10 | 1.47440 | 1.47391 | 0.00000 | -1.70 | 3725.10 |
7851 | 2009.11.02 08:53 | buy | 3926 | 0.10 | 1.47457 | 1.47391 | 0.00000 | ||
7852 | 2009.11.02 08:53 | close | 3926 | 0.10 | 1.47442 | 1.47391 | 0.00000 | -1.50 | 3723.60 |
7853 | 2009.11.02 08:53 | buy | 3927 | 0.10 | 1.47457 | 1.47391 | 0.00000 | ||
7854 | 2009.11.02 08:53 | close | 3927 | 0.10 | 1.47443 | 1.47391 | 0.00000 | -1.40 | 3722.20 |
7855 | 2009.11.02 08:53 | buy | 3928 | 0.10 | 1.47458 | 1.47392 | 0.00000 | ||
7856 | 2009.11.02 08:53 | close | 3928 | 0.10 | 1.47443 | 1.47392 | 0.00000 | -1.50 | 3720.70 |
7857 | 2009.11.02 08:53 | buy | 3929 | 0.10 | 1.47460 | 1.47394 | 0.00000 | ||
7858 | 2009.11.02 08:53 | close | 3929 | 0.10 | 1.47445 | 1.47394 | 0.00000 | -1.50 | 3719.20 |
7859 | 2009.11.02 08:53 | buy | 3930 | 0.10 | 1.47460 | 1.47394 | 0.00000 | ||
7860 | 2009.11.02 08:53 | close | 3930 | 0.10 | 1.47446 | 1.47394 | 0.00000 | -1.40 | 3717.80 |
7861 | 2009.11.02 08:53 | buy | 3931 | 0.10 | 1.47461 | 1.47395 | 0.00000 | ||
7862 | 2009.11.02 08:53 | close | 3931 | 0.10 | 1.47446 | 1.47395 | 0.00000 | -1.50 | 3716.30 |
7863 | 2009.11.02 08:53 | buy | 3932 | 0.10 | 1.47463 | 1.47397 | 0.00000 | ||
7864 | 2009.11.02 08:53 | close | 3932 | 0.10 | 1.47446 | 1.47397 | 0.00000 | -1.70 | 3714.60 |
7865 | 2009.11.02 08:53 | buy | 3933 | 0.10 | 1.47464 | 1.47398 | 0.00000 | ||
7866 | 2009.11.02 08:53 | close | 3933 | 0.10 | 1.47447 | 1.47398 | 0.00000 | -1.70 | 3712.90 |
7867 | 2009.11.02 09:26 | sell | 3934 | 0.10 | 1.47587 | 1.47653 | 0.00000 | ||
7868 | 2009.11.02 09:26 | close | 3934 | 0.10 | 1.47604 | 1.47653 | 0.00000 | -1.70 | 3711.20 |
7869 | 2009.11.02 09:26 | sell | 3935 | 0.10 | 1.47587 | 1.47653 | 0.00000 | ||
7870 | 2009.11.02 09:26 | close | 3935 | 0.10 | 1.47605 | 1.47653 | 0.00000 | -1.80 | 3709.40 |
7871 | 2009.11.02 09:26 | sell | 3936 | 0.10 | 1.47588 | 1.47654 | 0.00000 | ||
7872 | 2009.11.02 09:26 | close | 3936 | 0.10 | 1.47606 | 1.47654 | 0.00000 | -1.80 | 3707.60 |
7873 | 2009.11.02 09:26 | sell | 3937 | 0.10 | 1.47589 | 1.47655 | 0.00000 | ||
7874 | 2009.11.02 09:26 | close | 3937 | 0.10 | 1.47607 | 1.47655 | 0.00000 | -1.80 | 3705.80 |
7875 | 2009.11.02 09:26 | sell | 3938 | 0.10 | 1.47590 | 1.47656 | 0.00000 | ||
7876 | 2009.11.02 09:26 | close | 3938 | 0.10 | 1.47607 | 1.47656 | 0.00000 | -1.70 | 3704.10 |
7877 | 2009.11.02 09:26 | sell | 3939 | 0.10 | 1.47592 | 1.47658 | 0.00000 | ||
7878 | 2009.11.02 09:26 | close | 3939 | 0.10 | 1.47609 | 1.47658 | 0.00000 | -1.70 | 3702.40 |
7879 | 2009.11.02 09:26 | sell | 3940 | 0.10 | 1.47594 | 1.47660 | 0.00000 | ||
7880 | 2009.11.02 09:26 | close | 3940 | 0.10 | 1.47609 | 1.47660 | 0.00000 | -1.50 | 3700.90 |
7881 | 2009.11.02 09:26 | sell | 3941 | 0.10 | 1.47595 | 1.47661 | 0.00000 | ||
7882 | 2009.11.02 09:26 | close | 3941 | 0.10 | 1.47610 | 1.47661 | 0.00000 | -1.50 | 3699.40 |
7883 | 2009.11.02 09:26 | sell | 3942 | 0.10 | 1.47596 | 1.47662 | 0.00000 | ||
7884 | 2009.11.02 09:26 | close | 3942 | 0.10 | 1.47611 | 1.47662 | 0.00000 | -1.50 | 3697.90 |
7885 | 2009.11.02 09:26 | sell | 3943 | 0.10 | 1.47597 | 1.47663 | 0.00000 | ||
7886 | 2009.11.02 09:26 | close | 3943 | 0.10 | 1.47612 | 1.47663 | 0.00000 | -1.50 | 3696.40 |
7887 | 2009.11.02 09:26 | sell | 3944 | 0.10 | 1.47597 | 1.47663 | 0.00000 | ||
7888 | 2009.11.02 09:26 | close | 3944 | 0.10 | 1.47614 | 1.47663 | 0.00000 | -1.70 | 3694.70 |
7889 | 2009.11.02 09:26 | sell | 3945 | 0.10 | 1.47599 | 1.47665 | 0.00000 | ||
7890 | 2009.11.02 09:26 | close | 3945 | 0.10 | 1.47616 | 1.47665 | 0.00000 | -1.70 | 3693.00 |
7891 | 2009.11.02 09:26 | sell | 3946 | 0.10 | 1.47599 | 1.47665 | 0.00000 | ||
7892 | 2009.11.02 09:26 | close | 3946 | 0.10 | 1.47617 | 1.47665 | 0.00000 | -1.80 | 3691.20 |
7893 | 2009.11.02 09:26 | sell | 3947 | 0.10 | 1.47600 | 1.47666 | 0.00000 | ||
7894 | 2009.11.02 09:26 | close | 3947 | 0.10 | 1.47618 | 1.47666 | 0.00000 | -1.80 | 3689.40 |
7895 | 2009.11.02 09:26 | sell | 3948 | 0.10 | 1.47601 | 1.47667 | 0.00000 | ||
7896 | 2009.11.02 09:26 | close | 3948 | 0.10 | 1.47619 | 1.47667 | 0.00000 | -1.80 | 3687.60 |
7897 | 2009.11.02 09:27 | sell | 3949 | 0.10 | 1.47602 | 1.47668 | 0.00000 | ||
7898 | 2009.11.02 09:27 | close | 3949 | 0.10 | 1.47619 | 1.47668 | 0.00000 | -1.70 | 3685.90 |
7899 | 2009.11.02 09:27 | sell | 3950 | 0.10 | 1.47604 | 1.47670 | 0.00000 | ||
7900 | 2009.11.02 09:27 | close | 3950 | 0.10 | 1.47621 | 1.47670 | 0.00000 | -1.70 | 3684.20 |
7901 | 2009.11.02 09:27 | sell | 3951 | 0.10 | 1.47606 | 1.47672 | 0.00000 | ||
7902 | 2009.11.02 09:27 | close | 3951 | 0.10 | 1.47621 | 1.47672 | 0.00000 | -1.50 | 3682.70 |
7903 | 2009.11.02 09:27 | sell | 3952 | 0.10 | 1.47607 | 1.47673 | 0.00000 | ||
7904 | 2009.11.02 09:27 | close | 3952 | 0.10 | 1.47622 | 1.47673 | 0.00000 | -1.50 | 3681.20 |
7905 | 2009.11.02 09:27 | sell | 3953 | 0.10 | 1.47608 | 1.47674 | 0.00000 | ||
7906 | 2009.11.02 09:27 | close | 3953 | 0.10 | 1.47623 | 1.47674 | 0.00000 | -1.50 | 3679.70 |
7907 | 2009.11.02 09:27 | sell | 3954 | 0.10 | 1.47609 | 1.47675 | 0.00000 | ||
7908 | 2009.11.02 09:27 | close | 3954 | 0.10 | 1.47624 | 1.47675 | 0.00000 | -1.50 | 3678.20 |
7909 | 2009.11.02 09:27 | sell | 3955 | 0.10 | 1.47609 | 1.47675 | 0.00000 | ||
7910 | 2009.11.02 09:27 | close | 3955 | 0.10 | 1.47626 | 1.47675 | 0.00000 | -1.70 | 3676.50 |
7911 | 2009.11.02 09:27 | sell | 3956 | 0.10 | 1.47611 | 1.47677 | 0.00000 | ||
7912 | 2009.11.02 09:27 | close | 3956 | 0.10 | 1.47628 | 1.47677 | 0.00000 | -1.70 | 3674.80 |
7913 | 2009.11.02 09:27 | sell | 3957 | 0.10 | 1.47611 | 1.47677 | 0.00000 | ||
7914 | 2009.11.02 09:27 | close | 3957 | 0.10 | 1.47629 | 1.47677 | 0.00000 | -1.80 | 3673.00 |
7915 | 2009.11.02 09:27 | sell | 3958 | 0.10 | 1.47612 | 1.47678 | 0.00000 | ||
7916 | 2009.11.02 09:27 | close | 3958 | 0.10 | 1.47630 | 1.47678 | 0.00000 | -1.80 | 3671.20 |
7917 | 2009.11.02 09:27 | sell | 3959 | 0.10 | 1.47613 | 1.47679 | 0.00000 | ||
7918 | 2009.11.02 09:27 | close | 3959 | 0.10 | 1.47631 | 1.47679 | 0.00000 | -1.80 | 3669.40 |
7919 | 2009.11.02 09:27 | sell | 3960 | 0.10 | 1.47614 | 1.47680 | 0.00000 | ||
7920 | 2009.11.02 09:27 | close | 3960 | 0.10 | 1.47631 | 1.47680 | 0.00000 | -1.70 | 3667.70 |
7921 | 2009.11.02 09:27 | sell | 3961 | 0.10 | 1.47616 | 1.47682 | 0.00000 | ||
7922 | 2009.11.02 09:27 | close | 3961 | 0.10 | 1.47633 | 1.47682 | 0.00000 | -1.70 | 3666.00 |
7923 | 2009.11.02 09:27 | sell | 3962 | 0.10 | 1.47618 | 1.47684 | 0.00000 | ||
7924 | 2009.11.02 09:27 | close | 3962 | 0.10 | 1.47633 | 1.47684 | 0.00000 | -1.50 | 3664.50 |
7925 | 2009.11.02 09:27 | sell | 3963 | 0.10 | 1.47619 | 1.47685 | 0.00000 | ||
7926 | 2009.11.02 09:27 | close | 3963 | 0.10 | 1.47634 | 1.47685 | 0.00000 | -1.50 | 3663.00 |
7927 | 2009.11.02 09:27 | sell | 3964 | 0.10 | 1.47620 | 1.47686 | 0.00000 | ||
7928 | 2009.11.02 09:27 | close | 3964 | 0.10 | 1.47635 | 1.47686 | 0.00000 | -1.50 | 3661.50 |
7929 | 2009.11.02 09:27 | sell | 3965 | 0.10 | 1.47621 | 1.47687 | 0.00000 | ||
7930 | 2009.11.02 09:27 | close | 3965 | 0.10 | 1.47636 | 1.47687 | 0.00000 | -1.50 | 3660.00 |
7931 | 2009.11.02 09:27 | sell | 3966 | 0.10 | 1.47621 | 1.47687 | 0.00000 | ||
7932 | 2009.11.02 09:27 | close | 3966 | 0.10 | 1.47638 | 1.47687 | 0.00000 | -1.70 | 3658.30 |
7933 | 2009.11.02 09:27 | sell | 3967 | 0.10 | 1.47623 | 1.47689 | 0.00000 | ||
7934 | 2009.11.02 09:27 | close | 3967 | 0.10 | 1.47640 | 1.47689 | 0.00000 | -1.70 | 3656.60 |
7935 | 2009.11.02 09:27 | sell | 3968 | 0.10 | 1.47623 | 1.47689 | 0.00000 | ||
7936 | 2009.11.02 09:27 | close | 3968 | 0.10 | 1.47641 | 1.47689 | 0.00000 | -1.80 | 3654.80 |
7937 | 2009.11.02 09:27 | sell | 3969 | 0.10 | 1.47624 | 1.47690 | 0.00000 | ||
7938 | 2009.11.02 09:27 | close | 3969 | 0.10 | 1.47642 | 1.47690 | 0.00000 | -1.80 | 3653.00 |
7939 | 2009.11.02 09:27 | sell | 3970 | 0.10 | 1.47625 | 1.47691 | 0.00000 | ||
7940 | 2009.11.02 09:27 | close | 3970 | 0.10 | 1.47643 | 1.47691 | 0.00000 | -1.80 | 3651.20 |
7941 | 2009.11.02 09:27 | sell | 3971 | 0.10 | 1.47626 | 1.47692 | 0.00000 | ||
7942 | 2009.11.02 09:27 | close | 3971 | 0.10 | 1.47643 | 1.47692 | 0.00000 | -1.70 | 3649.50 |
7943 | 2009.11.02 09:28 | sell | 3972 | 0.10 | 1.47628 | 1.47694 | 0.00000 | ||
7944 | 2009.11.02 09:28 | close | 3972 | 0.10 | 1.47645 | 1.47694 | 0.00000 | -1.70 | 3647.80 |
7945 | 2009.11.02 09:28 | sell | 3973 | 0.10 | 1.47630 | 1.47696 | 0.00000 | ||
7946 | 2009.11.02 09:28 | close | 3973 | 0.10 | 1.47645 | 1.47696 | 0.00000 | -1.50 | 3646.30 |
7947 | 2009.11.02 09:28 | sell | 3974 | 0.10 | 1.47631 | 1.47697 | 0.00000 | ||
7948 | 2009.11.02 09:28 | close | 3974 | 0.10 | 1.47646 | 1.47697 | 0.00000 | -1.50 | 3644.80 |
7949 | 2009.11.02 09:28 | sell | 3975 | 0.10 | 1.47632 | 1.47698 | 0.00000 | ||
7950 | 2009.11.02 09:28 | close | 3975 | 0.10 | 1.47647 | 1.47698 | 0.00000 | -1.50 | 3643.30 |
7951 | 2009.11.02 09:28 | sell | 3976 | 0.10 | 1.47633 | 1.47699 | 0.00000 | ||
7952 | 2009.11.02 09:28 | close | 3976 | 0.10 | 1.47648 | 1.47699 | 0.00000 | -1.50 | 3641.80 |
7953 | 2009.11.02 09:28 | sell | 3977 | 0.10 | 1.47633 | 1.47699 | 0.00000 | ||
7954 | 2009.11.02 09:28 | close | 3977 | 0.10 | 1.47650 | 1.47699 | 0.00000 | -1.70 | 3640.10 |
7955 | 2009.11.02 09:28 | sell | 3978 | 0.10 | 1.47635 | 1.47701 | 0.00000 | ||
7956 | 2009.11.02 09:28 | close | 3978 | 0.10 | 1.47652 | 1.47701 | 0.00000 | -1.70 | 3638.40 |
7957 | 2009.11.02 09:28 | sell | 3979 | 0.10 | 1.47635 | 1.47701 | 0.00000 | ||
7958 | 2009.11.02 09:28 | close | 3979 | 0.10 | 1.47653 | 1.47701 | 0.00000 | -1.80 | 3636.60 |
7959 | 2009.11.02 09:28 | sell | 3980 | 0.10 | 1.47636 | 1.47702 | 0.00000 | ||
7960 | 2009.11.02 09:28 | close | 3980 | 0.10 | 1.47654 | 1.47702 | 0.00000 | -1.80 | 3634.80 |
7961 | 2009.11.02 09:28 | sell | 3981 | 0.10 | 1.47637 | 1.47703 | 0.00000 | ||
7962 | 2009.11.02 09:28 | close | 3981 | 0.10 | 1.47655 | 1.47703 | 0.00000 | -1.80 | 3633.00 |
7963 | 2009.11.02 09:28 | sell | 3982 | 0.10 | 1.47638 | 1.47704 | 0.00000 | ||
7964 | 2009.11.02 09:28 | close | 3982 | 0.10 | 1.47655 | 1.47704 | 0.00000 | -1.70 | 3631.30 |
7965 | 2009.11.02 09:28 | sell | 3983 | 0.10 | 1.47640 | 1.47706 | 0.00000 | ||
7966 | 2009.11.02 09:28 | close | 3983 | 0.10 | 1.47657 | 1.47706 | 0.00000 | -1.70 | 3629.60 |
7967 | 2009.11.02 09:28 | sell | 3984 | 0.10 | 1.47642 | 1.47708 | 0.00000 | ||
7968 | 2009.11.02 09:28 | close | 3984 | 0.10 | 1.47657 | 1.47708 | 0.00000 | -1.50 | 3628.10 |
7969 | 2009.11.02 09:28 | sell | 3985 | 0.10 | 1.47643 | 1.47709 | 0.00000 | ||
7970 | 2009.11.02 09:28 | close | 3985 | 0.10 | 1.47658 | 1.47709 | 0.00000 | -1.50 | 3626.60 |
7971 | 2009.11.02 09:28 | sell | 3986 | 0.10 | 1.47644 | 1.47710 | 0.00000 | ||
7972 | 2009.11.02 09:28 | close | 3986 | 0.10 | 1.47659 | 1.47710 | 0.00000 | -1.50 | 3625.10 |
7973 | 2009.11.02 09:28 | sell | 3987 | 0.10 | 1.47645 | 1.47711 | 0.00000 | ||
7974 | 2009.11.02 09:28 | close | 3987 | 0.10 | 1.47660 | 1.47711 | 0.00000 | -1.50 | 3623.60 |
7975 | 2009.11.02 09:28 | sell | 3988 | 0.10 | 1.47645 | 1.47711 | 0.00000 | ||
7976 | 2009.11.02 09:28 | close | 3988 | 0.10 | 1.47662 | 1.47711 | 0.00000 | -1.70 | 3621.90 |
7977 | 2009.11.02 09:28 | sell | 3989 | 0.10 | 1.47647 | 1.47713 | 0.00000 | ||
7978 | 2009.11.02 09:28 | close | 3989 | 0.10 | 1.47664 | 1.47713 | 0.00000 | -1.70 | 3620.20 |
7979 | 2009.11.02 09:28 | sell | 3990 | 0.10 | 1.47647 | 1.47713 | 0.00000 | ||
7980 | 2009.11.02 09:28 | close | 3990 | 0.10 | 1.47665 | 1.47713 | 0.00000 | -1.80 | 3618.40 |
7981 | 2009.11.02 09:28 | sell | 3991 | 0.10 | 1.47648 | 1.47714 | 0.00000 | ||
7982 | 2009.11.02 09:28 | close | 3991 | 0.10 | 1.47666 | 1.47714 | 0.00000 | -1.80 | 3616.60 |
7983 | 2009.11.02 09:28 | sell | 3992 | 0.10 | 1.47649 | 1.47715 | 0.00000 | ||
7984 | 2009.11.02 09:28 | close | 3992 | 0.10 | 1.47667 | 1.47715 | 0.00000 | -1.80 | 3614.80 |
7985 | 2009.11.02 09:28 | sell | 3993 | 0.10 | 1.47650 | 1.47716 | 0.00000 | ||
7986 | 2009.11.02 09:28 | close | 3993 | 0.10 | 1.47667 | 1.47716 | 0.00000 | -1.70 | 3613.10 |
7987 | 2009.11.02 09:28 | sell | 3994 | 0.10 | 1.47652 | 1.47718 | 0.00000 | ||
7988 | 2009.11.02 09:28 | close | 3994 | 0.10 | 1.47669 | 1.47718 | 0.00000 | -1.70 | 3611.40 |
7989 | 2009.11.02 09:28 | sell | 3995 | 0.10 | 1.47654 | 1.47720 | 0.00000 | ||
7990 | 2009.11.02 09:29 | close | 3995 | 0.10 | 1.47669 | 1.47720 | 0.00000 | -1.50 | 3609.90 |
7991 | 2009.11.02 09:29 | sell | 3996 | 0.10 | 1.47655 | 1.47721 | 0.00000 | ||
7992 | 2009.11.02 09:29 | close | 3996 | 0.10 | 1.47670 | 1.47721 | 0.00000 | -1.50 | 3608.40 |
7993 | 2009.11.02 09:29 | sell | 3997 | 0.10 | 1.47656 | 1.47722 | 0.00000 | ||
7994 | 2009.11.02 09:29 | close | 3997 | 0.10 | 1.47671 | 1.47722 | 0.00000 | -1.50 | 3606.90 |
7995 | 2009.11.02 09:29 | sell | 3998 | 0.10 | 1.47657 | 1.47723 | 0.00000 | ||
7996 | 2009.11.02 09:29 | close | 3998 | 0.10 | 1.47672 | 1.47723 | 0.00000 | -1.50 | 3605.40 |
7997 | 2009.11.02 09:29 | sell | 3999 | 0.10 | 1.47657 | 1.47723 | 0.00000 | ||
7998 | 2009.11.02 09:29 | close | 3999 | 0.10 | 1.47674 | 1.47723 | 0.00000 | -1.70 | 3603.70 |
7999 | 2009.11.02 09:29 | sell | 4000 | 0.10 | 1.47659 | 1.47725 | 0.00000 | ||
8000 | 2009.11.02 09:29 | close | 4000 | 0.10 | 1.47676 | 1.47725 | 0.00000 | -1.70 | 3602.00 |
8001 | 2009.11.02 09:29 | sell | 4001 | 0.10 | 1.47659 | 1.47725 | 0.00000 | ||
8002 | 2009.11.02 09:29 | close | 4001 | 0.10 | 1.47677 | 1.47725 | 0.00000 | -1.80 | 3600.20 |
8003 | 2009.11.02 09:29 | sell | 4002 | 0.10 | 1.47660 | 1.47726 | 0.00000 | ||
8004 | 2009.11.02 09:29 | close | 4002 | 0.10 | 1.47678 | 1.47726 | 0.00000 | -1.80 | 3598.40 |
8005 | 2009.11.02 09:29 | sell | 4003 | 0.10 | 1.47661 | 1.47727 | 0.00000 | ||
8006 | 2009.11.02 09:29 | close | 4003 | 0.10 | 1.47679 | 1.47727 | 0.00000 | -1.80 | 3596.60 |
8007 | 2009.11.02 09:29 | sell | 4004 | 0.10 | 1.47662 | 1.47728 | 0.00000 | ||
8008 | 2009.11.02 09:29 | close | 4004 | 0.10 | 1.47679 | 1.47728 | 0.00000 | -1.70 | 3594.90 |
8009 | 2009.11.02 09:29 | sell | 4005 | 0.10 | 1.47664 | 1.47730 | 0.00000 | ||
8010 | 2009.11.02 09:29 | close | 4005 | 0.10 | 1.47681 | 1.47730 | 0.00000 | -1.70 | 3593.20 |
8011 | 2009.11.02 09:29 | sell | 4006 | 0.10 | 1.47666 | 1.47732 | 0.00000 | ||
8012 | 2009.11.02 09:29 | close | 4006 | 0.10 | 1.47681 | 1.47732 | 0.00000 | -1.50 | 3591.70 |
8013 | 2009.11.02 09:29 | sell | 4007 | 0.10 | 1.47667 | 1.47733 | 0.00000 | ||
8014 | 2009.11.02 09:29 | close | 4007 | 0.10 | 1.47682 | 1.47733 | 0.00000 | -1.50 | 3590.20 |
8015 | 2009.11.02 09:29 | sell | 4008 | 0.10 | 1.47668 | 1.47734 | 0.00000 | ||
8016 | 2009.11.02 09:29 | close | 4008 | 0.10 | 1.47683 | 1.47734 | 0.00000 | -1.50 | 3588.70 |
8017 | 2009.11.02 09:29 | sell | 4009 | 0.10 | 1.47669 | 1.47735 | 0.00000 | ||
8018 | 2009.11.02 09:29 | close | 4009 | 0.10 | 1.47684 | 1.47735 | 0.00000 | -1.50 | 3587.20 |
8019 | 2009.11.02 09:29 | sell | 4010 | 0.10 | 1.47669 | 1.47735 | 0.00000 | ||
8020 | 2009.11.02 09:29 | close | 4010 | 0.10 | 1.47686 | 1.47735 | 0.00000 | -1.70 | 3585.50 |
8021 | 2009.11.02 09:29 | sell | 4011 | 0.10 | 1.47671 | 1.47737 | 0.00000 | ||
8022 | 2009.11.02 09:29 | close | 4011 | 0.10 | 1.47688 | 1.47737 | 0.00000 | -1.70 | 3583.80 |
8023 | 2009.11.02 09:29 | sell | 4012 | 0.10 | 1.47671 | 1.47737 | 0.00000 | ||
8024 | 2009.11.02 09:29 | close | 4012 | 0.10 | 1.47689 | 1.47737 | 0.00000 | -1.80 | 3582.00 |
8025 | 2009.11.02 09:29 | sell | 4013 | 0.10 | 1.47672 | 1.47738 | 0.00000 | ||
8026 | 2009.11.02 09:29 | close | 4013 | 0.10 | 1.47690 | 1.47738 | 0.00000 | -1.80 | 3580.20 |
8027 | 2009.11.02 09:29 | sell | 4014 | 0.10 | 1.47673 | 1.47739 | 0.00000 | ||
8028 | 2009.11.02 09:29 | close | 4014 | 0.10 | 1.47691 | 1.47739 | 0.00000 | -1.80 | 3578.40 |
8029 | 2009.11.02 09:29 | sell | 4015 | 0.10 | 1.47674 | 1.47740 | 0.00000 | ||
8030 | 2009.11.02 09:29 | close | 4015 | 0.10 | 1.47691 | 1.47740 | 0.00000 | -1.70 | 3576.70 |
8031 | 2009.11.02 09:29 | sell | 4016 | 0.10 | 1.47676 | 1.47742 | 0.00000 | ||
8032 | 2009.11.02 09:30 | close | 4016 | 0.10 | 1.47693 | 1.47742 | 0.00000 | -1.70 | 3575.00 |
8033 | 2009.11.02 09:30 | sell | 4017 | 0.10 | 1.47676 | 1.47742 | 0.00000 | ||
8034 | 2009.11.02 09:30 | close | 4017 | 0.10 | 1.47693 | 1.47742 | 0.00000 | -1.70 | 3573.30 |
8035 | 2009.11.02 09:30 | sell | 4018 | 0.10 | 1.47676 | 1.47742 | 0.00000 | ||
8036 | 2009.11.02 09:30 | close | 4018 | 0.10 | 1.47693 | 1.47742 | 0.00000 | -1.70 | 3571.60 |
8037 | 2009.11.02 09:30 | sell | 4019 | 0.10 | 1.47676 | 1.47742 | 0.00000 | ||
8038 | 2009.11.02 09:30 | close | 4019 | 0.10 | 1.47693 | 1.47742 | 0.00000 | -1.70 | 3569.90 |
8039 | 2009.11.02 09:30 | sell | 4020 | 0.10 | 1.47676 | 1.47742 | 0.00000 | ||
8040 | 2009.11.02 09:30 | close | 4020 | 0.10 | 1.47693 | 1.47742 | 0.00000 | -1.70 | 3568.20 |
8041 | 2009.11.02 09:30 | sell | 4021 | 0.10 | 1.47676 | 1.47742 | 0.00000 | ||
8042 | 2009.11.02 09:30 | close | 4021 | 0.10 | 1.47691 | 1.47742 | 0.00000 | -1.50 | 3566.70 |
8043 | 2009.11.02 09:30 | sell | 4022 | 0.10 | 1.47676 | 1.47742 | 0.00000 | ||
8044 | 2009.11.02 09:30 | close | 4022 | 0.10 | 1.47691 | 1.47742 | 0.00000 | -1.50 | 3565.20 |
8045 | 2009.11.02 09:30 | sell | 4023 | 0.10 | 1.47676 | 1.47742 | 0.00000 | ||
8046 | 2009.11.02 09:30 | close | 4023 | 0.10 | 1.47691 | 1.47742 | 0.00000 | -1.50 | 3563.70 |
8047 | 2009.11.02 09:30 | sell | 4024 | 0.10 | 1.47676 | 1.47742 | 0.00000 | ||
8048 | 2009.11.02 09:30 | close | 4024 | 0.10 | 1.47691 | 1.47742 | 0.00000 | -1.50 | 3562.20 |
8049 | 2009.11.02 09:30 | sell | 4025 | 0.10 | 1.47676 | 1.47742 | 0.00000 | ||
8050 | 2009.11.02 09:30 | close | 4025 | 0.10 | 1.47690 | 1.47742 | 0.00000 | -1.40 | 3560.80 |
8051 | 2009.11.02 09:30 | sell | 4026 | 0.10 | 1.47675 | 1.47741 | 0.00000 | ||
8052 | 2009.11.02 09:30 | close | 4026 | 0.10 | 1.47690 | 1.47741 | 0.00000 | -1.50 | 3559.30 |
8053 | 2009.11.02 09:30 | sell | 4027 | 0.10 | 1.47675 | 1.47741 | 0.00000 | ||
8054 | 2009.11.02 09:30 | close | 4027 | 0.10 | 1.47690 | 1.47741 | 0.00000 | -1.50 | 3557.80 |
8055 | 2009.11.02 09:30 | sell | 4028 | 0.10 | 1.47675 | 1.47741 | 0.00000 | ||
8056 | 2009.11.02 09:30 | close | 4028 | 0.10 | 1.47690 | 1.47741 | 0.00000 | -1.50 | 3556.30 |
8057 | 2009.11.02 09:30 | sell | 4029 | 0.10 | 1.47675 | 1.47741 | 0.00000 | ||
8058 | 2009.11.02 09:30 | close | 4029 | 0.10 | 1.47690 | 1.47741 | 0.00000 | -1.50 | 3554.80 |
8059 | 2009.11.02 09:30 | sell | 4030 | 0.10 | 1.47675 | 1.47741 | 0.00000 | ||
8060 | 2009.11.02 09:30 | close | 4030 | 0.10 | 1.47689 | 1.47741 | 0.00000 | -1.40 | 3553.40 |
8061 | 2009.11.02 09:30 | sell | 4031 | 0.10 | 1.47674 | 1.47740 | 0.00000 | ||
8062 | 2009.11.02 09:30 | close | 4031 | 0.10 | 1.47689 | 1.47740 | 0.00000 | -1.50 | 3551.90 |
8063 | 2009.11.02 09:30 | sell | 4032 | 0.10 | 1.47674 | 1.47740 | 0.00000 | ||
8064 | 2009.11.02 09:30 | close | 4032 | 0.10 | 1.47689 | 1.47740 | 0.00000 | -1.50 | 3550.40 |
8065 | 2009.11.02 09:30 | sell | 4033 | 0.10 | 1.47674 | 1.47740 | 0.00000 | ||
8066 | 2009.11.02 09:30 | close | 4033 | 0.10 | 1.47689 | 1.47740 | 0.00000 | -1.50 | 3548.90 |
8067 | 2009.11.02 09:30 | sell | 4034 | 0.10 | 1.47674 | 1.47740 | 0.00000 | ||
8068 | 2009.11.02 09:30 | close | 4034 | 0.10 | 1.47689 | 1.47740 | 0.00000 | -1.50 | 3547.40 |
8069 | 2009.11.02 09:30 | sell | 4035 | 0.10 | 1.47672 | 1.47738 | 0.00000 | ||
8070 | 2009.11.02 09:30 | close | 4035 | 0.10 | 1.47689 | 1.47738 | 0.00000 | -1.70 | 3545.70 |
8071 | 2009.11.02 09:30 | sell | 4036 | 0.10 | 1.47672 | 1.47738 | 0.00000 | ||
8072 | 2009.11.02 09:30 | close | 4036 | 0.10 | 1.47689 | 1.47738 | 0.00000 | -1.70 | 3544.00 |
8073 | 2009.11.02 09:30 | sell | 4037 | 0.10 | 1.47672 | 1.47738 | 0.00000 | ||
8074 | 2009.11.02 09:30 | close | 4037 | 0.10 | 1.47689 | 1.47738 | 0.00000 | -1.70 | 3542.30 |
8075 | 2009.11.02 09:30 | sell | 4038 | 0.10 | 1.47672 | 1.47738 | 0.00000 | ||
8076 | 2009.11.02 09:30 | close | 4038 | 0.10 | 1.47689 | 1.47738 | 0.00000 | -1.70 | 3540.60 |
8077 | 2009.11.02 09:30 | sell | 4039 | 0.10 | 1.47672 | 1.47738 | 0.00000 | ||
8078 | 2009.11.02 09:30 | close | 4039 | 0.10 | 1.47687 | 1.47738 | 0.00000 | -1.50 | 3539.10 |
8079 | 2009.11.02 09:30 | sell | 4040 | 0.10 | 1.47672 | 1.47738 | 0.00000 | ||
8080 | 2009.11.02 09:30 | close | 4040 | 0.10 | 1.47687 | 1.47738 | 0.00000 | -1.50 | 3537.60 |
8081 | 2009.11.02 09:30 | sell | 4041 | 0.10 | 1.47672 | 1.47738 | 0.00000 | ||
8082 | 2009.11.02 09:30 | close | 4041 | 0.10 | 1.47687 | 1.47738 | 0.00000 | -1.50 | 3536.10 |
8083 | 2009.11.02 09:30 | sell | 4042 | 0.10 | 1.47672 | 1.47738 | 0.00000 | ||
8084 | 2009.11.02 09:30 | close | 4042 | 0.10 | 1.47687 | 1.47738 | 0.00000 | -1.50 | 3534.60 |
8085 | 2009.11.02 09:30 | sell | 4043 | 0.10 | 1.47672 | 1.47738 | 0.00000 | ||
8086 | 2009.11.02 09:30 | close | 4043 | 0.10 | 1.47686 | 1.47738 | 0.00000 | -1.40 | 3533.20 |
8087 | 2009.11.02 09:30 | sell | 4044 | 0.10 | 1.47671 | 1.47737 | 0.00000 | ||
8088 | 2009.11.02 09:30 | close | 4044 | 0.10 | 1.47686 | 1.47737 | 0.00000 | -1.50 | 3531.70 |
8089 | 2009.11.02 09:31 | sell | 4045 | 0.10 | 1.47671 | 1.47737 | 0.00000 | ||
8090 | 2009.11.02 09:31 | close | 4045 | 0.10 | 1.47686 | 1.47737 | 0.00000 | -1.50 | 3530.20 |
8091 | 2009.11.02 09:31 | sell | 4046 | 0.10 | 1.47671 | 1.47737 | 0.00000 | ||
8092 | 2009.11.02 09:31 | close | 4046 | 0.10 | 1.47686 | 1.47737 | 0.00000 | -1.50 | 3528.70 |
8093 | 2009.11.02 09:31 | sell | 4047 | 0.10 | 1.47671 | 1.47737 | 0.00000 | ||
8094 | 2009.11.02 09:31 | close | 4047 | 0.10 | 1.47686 | 1.47737 | 0.00000 | -1.50 | 3527.20 |
8095 | 2009.11.02 09:31 | sell | 4048 | 0.10 | 1.47671 | 1.47737 | 0.00000 | ||
8096 | 2009.11.02 09:31 | close | 4048 | 0.10 | 1.47685 | 1.47737 | 0.00000 | -1.40 | 3525.80 |
8097 | 2009.11.02 09:31 | sell | 4049 | 0.10 | 1.47670 | 1.47736 | 0.00000 | ||
8098 | 2009.11.02 09:31 | close | 4049 | 0.10 | 1.47685 | 1.47736 | 0.00000 | -1.50 | 3524.30 |
8099 | 2009.11.02 09:31 | sell | 4050 | 0.10 | 1.47670 | 1.47736 | 0.00000 | ||
8100 | 2009.11.02 09:31 | close | 4050 | 0.10 | 1.47685 | 1.47736 | 0.00000 | -1.50 | 3522.80 |
8101 | 2009.11.02 09:31 | sell | 4051 | 0.10 | 1.47670 | 1.47736 | 0.00000 | ||
8102 | 2009.11.02 09:31 | close | 4051 | 0.10 | 1.47685 | 1.47736 | 0.00000 | -1.50 | 3521.30 |
8103 | 2009.11.02 09:31 | sell | 4052 | 0.10 | 1.47670 | 1.47736 | 0.00000 | ||
8104 | 2009.11.02 09:31 | close | 4052 | 0.10 | 1.47685 | 1.47736 | 0.00000 | -1.50 | 3519.80 |
8105 | 2009.11.02 09:31 | sell | 4053 | 0.10 | 1.47668 | 1.47734 | 0.00000 | ||
8106 | 2009.11.02 09:31 | close | 4053 | 0.10 | 1.47685 | 1.47734 | 0.00000 | -1.70 | 3518.10 |
8107 | 2009.11.02 09:31 | sell | 4054 | 0.10 | 1.47668 | 1.47734 | 0.00000 | ||
8108 | 2009.11.02 09:31 | close | 4054 | 0.10 | 1.47685 | 1.47734 | 0.00000 | -1.70 | 3516.40 |
8109 | 2009.11.02 09:31 | sell | 4055 | 0.10 | 1.47668 | 1.47734 | 0.00000 | ||
8110 | 2009.11.02 09:31 | close | 4055 | 0.10 | 1.47685 | 1.47734 | 0.00000 | -1.70 | 3514.70 |
8111 | 2009.11.02 09:31 | sell | 4056 | 0.10 | 1.47668 | 1.47734 | 0.00000 | ||
8112 | 2009.11.02 09:31 | close | 4056 | 0.10 | 1.47685 | 1.47734 | 0.00000 | -1.70 | 3513.00 |
8113 | 2009.11.02 09:31 | sell | 4057 | 0.10 | 1.47668 | 1.47734 | 0.00000 | ||
8114 | 2009.11.02 09:31 | close | 4057 | 0.10 | 1.47683 | 1.47734 | 0.00000 | -1.50 | 3511.50 |
8115 | 2009.11.02 09:31 | sell | 4058 | 0.10 | 1.47668 | 1.47734 | 0.00000 | ||
8116 | 2009.11.02 09:31 | close | 4058 | 0.10 | 1.47683 | 1.47734 | 0.00000 | -1.50 | 3510.00 |
8117 | 2009.11.02 09:31 | sell | 4059 | 0.10 | 1.47668 | 1.47734 | 0.00000 | ||
8118 | 2009.11.02 09:31 | close | 4059 | 0.10 | 1.47683 | 1.47734 | 0.00000 | -1.50 | 3508.50 |
8119 | 2009.11.02 09:31 | sell | 4060 | 0.10 | 1.47668 | 1.47734 | 0.00000 | ||
8120 | 2009.11.02 09:31 | close | 4060 | 0.10 | 1.47683 | 1.47734 | 0.00000 | -1.50 | 3507.00 |
8121 | 2009.11.02 09:31 | sell | 4061 | 0.10 | 1.47668 | 1.47734 | 0.00000 | ||
8122 | 2009.11.02 09:31 | close | 4061 | 0.10 | 1.47682 | 1.47734 | 0.00000 | -1.40 | 3505.60 |
8123 | 2009.11.02 09:31 | sell | 4062 | 0.10 | 1.47667 | 1.47733 | 0.00000 | ||
8124 | 2009.11.02 09:31 | close | 4062 | 0.10 | 1.47682 | 1.47733 | 0.00000 | -1.50 | 3504.10 |
8125 | 2009.11.02 09:31 | sell | 4063 | 0.10 | 1.47667 | 1.47733 | 0.00000 | ||
8126 | 2009.11.02 09:31 | close | 4063 | 0.10 | 1.47682 | 1.47733 | 0.00000 | -1.50 | 3502.60 |
8127 | 2009.11.02 09:31 | sell | 4064 | 0.10 | 1.47667 | 1.47733 | 0.00000 | ||
8128 | 2009.11.02 09:31 | close | 4064 | 0.10 | 1.47682 | 1.47733 | 0.00000 | -1.50 | 3501.10 |
8129 | 2009.11.02 09:31 | sell | 4065 | 0.10 | 1.47667 | 1.47733 | 0.00000 | ||
8130 | 2009.11.02 09:31 | close | 4065 | 0.10 | 1.47682 | 1.47733 | 0.00000 | -1.50 | 3499.60 |
8131 | 2009.11.02 09:31 | sell | 4066 | 0.10 | 1.47665 | 1.47731 | 0.00000 | ||
8132 | 2009.11.02 09:31 | close | 4066 | 0.10 | 1.47682 | 1.47731 | 0.00000 | -1.70 | 3497.90 |
8133 | 2009.11.02 09:31 | sell | 4067 | 0.10 | 1.47665 | 1.47731 | 0.00000 | ||
8134 | 2009.11.02 09:31 | close | 4067 | 0.10 | 1.47682 | 1.47731 | 0.00000 | -1.70 | 3496.20 |
8135 | 2009.11.02 09:31 | sell | 4068 | 0.10 | 1.47665 | 1.47731 | 0.00000 | ||
8136 | 2009.11.02 09:31 | close | 4068 | 0.10 | 1.47682 | 1.47731 | 0.00000 | -1.70 | 3494.50 |
8137 | 2009.11.02 09:31 | sell | 4069 | 0.10 | 1.47665 | 1.47731 | 0.00000 | ||
8138 | 2009.11.02 09:31 | close | 4069 | 0.10 | 1.47682 | 1.47731 | 0.00000 | -1.70 | 3492.80 |
8139 | 2009.11.02 09:31 | sell | 4070 | 0.10 | 1.47665 | 1.47731 | 0.00000 | ||
8140 | 2009.11.02 09:31 | close | 4070 | 0.10 | 1.47680 | 1.47731 | 0.00000 | -1.50 | 3491.30 |
8141 | 2009.11.02 09:31 | sell | 4071 | 0.10 | 1.47665 | 1.47731 | 0.00000 | ||
8142 | 2009.11.02 09:31 | close | 4071 | 0.10 | 1.47680 | 1.47731 | 0.00000 | -1.50 | 3489.80 |
8143 | 2009.11.02 09:31 | sell | 4072 | 0.10 | 1.47665 | 1.47731 | 0.00000 | ||
8144 | 2009.11.02 09:31 | close | 4072 | 0.10 | 1.47680 | 1.47731 | 0.00000 | -1.50 | 3488.30 |
8145 | 2009.11.02 09:32 | sell | 4073 | 0.10 | 1.47665 | 1.47731 | 0.00000 | ||
8146 | 2009.11.02 09:32 | close | 4073 | 0.10 | 1.47680 | 1.47731 | 0.00000 | -1.50 | 3486.80 |
8147 | 2009.11.02 09:32 | sell | 4074 | 0.10 | 1.47665 | 1.47731 | 0.00000 | ||
8148 | 2009.11.02 09:32 | close | 4074 | 0.10 | 1.47679 | 1.47731 | 0.00000 | -1.40 | 3485.40 |
8149 | 2009.11.02 09:32 | sell | 4075 | 0.10 | 1.47664 | 1.47730 | 0.00000 | ||
8150 | 2009.11.02 09:32 | close | 4075 | 0.10 | 1.47679 | 1.47730 | 0.00000 | -1.50 | 3483.90 |
8151 | 2009.11.02 09:32 | sell | 4076 | 0.10 | 1.47664 | 1.47730 | 0.00000 | ||
8152 | 2009.11.02 09:32 | close | 4076 | 0.10 | 1.47679 | 1.47730 | 0.00000 | -1.50 | 3482.40 |
8153 | 2009.11.02 09:32 | sell | 4077 | 0.10 | 1.47664 | 1.47730 | 0.00000 | ||
8154 | 2009.11.02 09:32 | close | 4077 | 0.10 | 1.47679 | 1.47730 | 0.00000 | -1.50 | 3480.90 |
8155 | 2009.11.02 09:32 | sell | 4078 | 0.10 | 1.47664 | 1.47730 | 0.00000 | ||
8156 | 2009.11.02 09:32 | close | 4078 | 0.10 | 1.47679 | 1.47730 | 0.00000 | -1.50 | 3479.40 |
8157 | 2009.11.02 09:32 | sell | 4079 | 0.10 | 1.47664 | 1.47730 | 0.00000 | ||
8158 | 2009.11.02 09:32 | close | 4079 | 0.10 | 1.47678 | 1.47730 | 0.00000 | -1.40 | 3478.00 |
8159 | 2009.11.02 09:32 | sell | 4080 | 0.10 | 1.47663 | 1.47729 | 0.00000 | ||
8160 | 2009.11.02 09:32 | close | 4080 | 0.10 | 1.47678 | 1.47729 | 0.00000 | -1.50 | 3476.50 |
8161 | 2009.11.02 09:32 | sell | 4081 | 0.10 | 1.47663 | 1.47729 | 0.00000 | ||
8162 | 2009.11.02 09:32 | close | 4081 | 0.10 | 1.47678 | 1.47729 | 0.00000 | -1.50 | 3475.00 |
8163 | 2009.11.02 09:32 | sell | 4082 | 0.10 | 1.47663 | 1.47729 | 0.00000 | ||
8164 | 2009.11.02 09:32 | close | 4082 | 0.10 | 1.47678 | 1.47729 | 0.00000 | -1.50 | 3473.50 |
8165 | 2009.11.02 09:32 | sell | 4083 | 0.10 | 1.47663 | 1.47729 | 0.00000 | ||
8166 | 2009.11.02 09:32 | close | 4083 | 0.10 | 1.47678 | 1.47729 | 0.00000 | -1.50 | 3472.00 |
8167 | 2009.11.02 09:32 | sell | 4084 | 0.10 | 1.47661 | 1.47727 | 0.00000 | ||
8168 | 2009.11.02 09:32 | close | 4084 | 0.10 | 1.47678 | 1.47727 | 0.00000 | -1.70 | 3470.30 |
8169 | 2009.11.02 09:32 | sell | 4085 | 0.10 | 1.47661 | 1.47727 | 0.00000 | ||
8170 | 2009.11.02 09:32 | close | 4085 | 0.10 | 1.47678 | 1.47727 | 0.00000 | -1.70 | 3468.60 |
8171 | 2009.11.02 09:32 | sell | 4086 | 0.10 | 1.47661 | 1.47727 | 0.00000 | ||
8172 | 2009.11.02 09:32 | close | 4086 | 0.10 | 1.47678 | 1.47727 | 0.00000 | -1.70 | 3466.90 |
8173 | 2009.11.02 09:32 | sell | 4087 | 0.10 | 1.47661 | 1.47727 | 0.00000 | ||
8174 | 2009.11.02 09:32 | close | 4087 | 0.10 | 1.47678 | 1.47727 | 0.00000 | -1.70 | 3465.20 |
8175 | 2009.11.02 09:32 | sell | 4088 | 0.10 | 1.47661 | 1.47727 | 0.00000 | ||
8176 | 2009.11.02 09:32 | close | 4088 | 0.10 | 1.47676 | 1.47727 | 0.00000 | -1.50 | 3463.70 |
8177 | 2009.11.02 09:32 | sell | 4089 | 0.10 | 1.47661 | 1.47727 | 0.00000 | ||
8178 | 2009.11.02 09:32 | close | 4089 | 0.10 | 1.47676 | 1.47727 | 0.00000 | -1.50 | 3462.20 |
8179 | 2009.11.02 09:32 | sell | 4090 | 0.10 | 1.47661 | 1.47727 | 0.00000 | ||
8180 | 2009.11.02 09:32 | close | 4090 | 0.10 | 1.47676 | 1.47727 | 0.00000 | -1.50 | 3460.70 |
8181 | 2009.11.02 09:32 | sell | 4091 | 0.10 | 1.47661 | 1.47727 | 0.00000 | ||
8182 | 2009.11.02 09:32 | close | 4091 | 0.10 | 1.47676 | 1.47727 | 0.00000 | -1.50 | 3459.20 |
8183 | 2009.11.02 09:32 | sell | 4092 | 0.10 | 1.47661 | 1.47727 | 0.00000 | ||
8184 | 2009.11.02 09:32 | close | 4092 | 0.10 | 1.47675 | 1.47727 | 0.00000 | -1.40 | 3457.80 |
8185 | 2009.11.02 09:32 | sell | 4093 | 0.10 | 1.47660 | 1.47726 | 0.00000 | ||
8186 | 2009.11.02 09:32 | close | 4093 | 0.10 | 1.47675 | 1.47726 | 0.00000 | -1.50 | 3456.30 |
8187 | 2009.11.02 09:32 | sell | 4094 | 0.10 | 1.47660 | 1.47726 | 0.00000 | ||
8188 | 2009.11.02 09:32 | close | 4094 | 0.10 | 1.47675 | 1.47726 | 0.00000 | -1.50 | 3454.80 |
8189 | 2009.11.02 09:32 | sell | 4095 | 0.10 | 1.47660 | 1.47726 | 0.00000 | ||
8190 | 2009.11.02 09:32 | close | 4095 | 0.10 | 1.47675 | 1.47726 | 0.00000 | -1.50 | 3453.30 |
8191 | 2009.11.02 09:32 | sell | 4096 | 0.10 | 1.47660 | 1.47726 | 0.00000 | ||
8192 | 2009.11.02 09:32 | close | 4096 | 0.10 | 1.47675 | 1.47726 | 0.00000 | -1.50 | 3451.80 |
8193 | 2009.11.02 09:32 | sell | 4097 | 0.10 | 1.47660 | 1.47726 | 0.00000 | ||
8194 | 2009.11.02 09:32 | close | 4097 | 0.10 | 1.47674 | 1.47726 | 0.00000 | -1.40 | 3450.40 |
8195 | 2009.11.02 09:32 | sell | 4098 | 0.10 | 1.47659 | 1.47725 | 0.00000 | ||
8196 | 2009.11.02 09:32 | close | 4098 | 0.10 | 1.47674 | 1.47725 | 0.00000 | -1.50 | 3448.90 |
8197 | 2009.11.02 09:32 | sell | 4099 | 0.10 | 1.47659 | 1.47725 | 0.00000 | ||
8198 | 2009.11.02 09:32 | close | 4099 | 0.10 | 1.47674 | 1.47725 | 0.00000 | -1.50 | 3447.40 |
8199 | 2009.11.02 09:32 | sell | 4100 | 0.10 | 1.47659 | 1.47725 | 0.00000 | ||
8200 | 2009.11.02 09:32 | close | 4100 | 0.10 | 1.47674 | 1.47725 | 0.00000 | -1.50 | 3445.90 |
8201 | 2009.11.02 09:32 | sell | 4101 | 0.10 | 1.47659 | 1.47725 | 0.00000 | ||
8202 | 2009.11.02 09:33 | close | 4101 | 0.10 | 1.47674 | 1.47725 | 0.00000 | -1.50 | 3444.40 |
8203 | 2009.11.02 09:33 | sell | 4102 | 0.10 | 1.47657 | 1.47723 | 0.00000 | ||
8204 | 2009.11.02 09:33 | close | 4102 | 0.10 | 1.47674 | 1.47723 | 0.00000 | -1.70 | 3442.70 |
8205 | 2009.11.02 09:33 | sell | 4103 | 0.10 | 1.47657 | 1.47723 | 0.00000 | ||
8206 | 2009.11.02 09:33 | close | 4103 | 0.10 | 1.47674 | 1.47723 | 0.00000 | -1.70 | 3441.00 |
8207 | 2009.11.02 09:33 | sell | 4104 | 0.10 | 1.47657 | 1.47723 | 0.00000 | ||
8208 | 2009.11.02 09:33 | close | 4104 | 0.10 | 1.47674 | 1.47723 | 0.00000 | -1.70 | 3439.30 |
8209 | 2009.11.02 09:33 | sell | 4105 | 0.10 | 1.47657 | 1.47723 | 0.00000 | ||
8210 | 2009.11.02 09:33 | close | 4105 | 0.10 | 1.47674 | 1.47723 | 0.00000 | -1.70 | 3437.60 |
8211 | 2009.11.02 09:33 | sell | 4106 | 0.10 | 1.47657 | 1.47723 | 0.00000 | ||
8212 | 2009.11.02 09:33 | close | 4106 | 0.10 | 1.47672 | 1.47723 | 0.00000 | -1.50 | 3436.10 |
8213 | 2009.11.02 09:33 | sell | 4107 | 0.10 | 1.47657 | 1.47723 | 0.00000 | ||
8214 | 2009.11.02 09:33 | close | 4107 | 0.10 | 1.47672 | 1.47723 | 0.00000 | -1.50 | 3434.60 |
8215 | 2009.11.02 09:33 | sell | 4108 | 0.10 | 1.47657 | 1.47723 | 0.00000 | ||
8216 | 2009.11.02 09:33 | close | 4108 | 0.10 | 1.47672 | 1.47723 | 0.00000 | -1.50 | 3433.10 |
8217 | 2009.11.02 09:33 | sell | 4109 | 0.10 | 1.47657 | 1.47723 | 0.00000 | ||
8218 | 2009.11.02 09:33 | close | 4109 | 0.10 | 1.47672 | 1.47723 | 0.00000 | -1.50 | 3431.60 |
8219 | 2009.11.02 09:33 | sell | 4110 | 0.10 | 1.47657 | 1.47723 | 0.00000 | ||
8220 | 2009.11.02 09:33 | close | 4110 | 0.10 | 1.47671 | 1.47723 | 0.00000 | -1.40 | 3430.20 |
8221 | 2009.11.02 09:33 | sell | 4111 | 0.10 | 1.47656 | 1.47722 | 0.00000 | ||
8222 | 2009.11.02 09:33 | close | 4111 | 0.10 | 1.47671 | 1.47722 | 0.00000 | -1.50 | 3428.70 |
8223 | 2009.11.02 09:33 | sell | 4112 | 0.10 | 1.47656 | 1.47722 | 0.00000 | ||
8224 | 2009.11.02 09:33 | close | 4112 | 0.10 | 1.47671 | 1.47722 | 0.00000 | -1.50 | 3427.20 |
8225 | 2009.11.02 09:33 | sell | 4113 | 0.10 | 1.47656 | 1.47722 | 0.00000 | ||
8226 | 2009.11.02 09:33 | close | 4113 | 0.10 | 1.47671 | 1.47722 | 0.00000 | -1.50 | 3425.70 |
8227 | 2009.11.02 09:33 | sell | 4114 | 0.10 | 1.47656 | 1.47722 | 0.00000 | ||
8228 | 2009.11.02 09:33 | close | 4114 | 0.10 | 1.47671 | 1.47722 | 0.00000 | -1.50 | 3424.20 |
8229 | 2009.11.02 09:33 | sell | 4115 | 0.10 | 1.47654 | 1.47720 | 0.00000 | ||
8230 | 2009.11.02 09:33 | close | 4115 | 0.10 | 1.47671 | 1.47720 | 0.00000 | -1.70 | 3422.50 |
8231 | 2009.11.02 09:33 | sell | 4116 | 0.10 | 1.47654 | 1.47720 | 0.00000 | ||
8232 | 2009.11.02 09:33 | close | 4116 | 0.10 | 1.47671 | 1.47720 | 0.00000 | -1.70 | 3420.80 |
8233 | 2009.11.02 09:33 | sell | 4117 | 0.10 | 1.47654 | 1.47720 | 0.00000 | ||
8234 | 2009.11.02 09:33 | close | 4117 | 0.10 | 1.47671 | 1.47720 | 0.00000 | -1.70 | 3419.10 |
8235 | 2009.11.02 09:33 | sell | 4118 | 0.10 | 1.47654 | 1.47720 | 0.00000 | ||
8236 | 2009.11.02 09:33 | close | 4118 | 0.10 | 1.47671 | 1.47720 | 0.00000 | -1.70 | 3417.40 |
8237 | 2009.11.02 09:33 | sell | 4119 | 0.10 | 1.47654 | 1.47720 | 0.00000 | ||
8238 | 2009.11.02 09:33 | close | 4119 | 0.10 | 1.47669 | 1.47720 | 0.00000 | -1.50 | 3415.90 |
8239 | 2009.11.02 09:33 | sell | 4120 | 0.10 | 1.47654 | 1.47720 | 0.00000 | ||
8240 | 2009.11.02 09:33 | close | 4120 | 0.10 | 1.47669 | 1.47720 | 0.00000 | -1.50 | 3414.40 |
8241 | 2009.11.02 09:33 | sell | 4121 | 0.10 | 1.47654 | 1.47720 | 0.00000 | ||
8242 | 2009.11.02 09:33 | close | 4121 | 0.10 | 1.47669 | 1.47720 | 0.00000 | -1.50 | 3412.90 |
8243 | 2009.11.02 09:33 | sell | 4122 | 0.10 | 1.47654 | 1.47720 | 0.00000 | ||
8244 | 2009.11.02 09:33 | close | 4122 | 0.10 | 1.47669 | 1.47720 | 0.00000 | -1.50 | 3411.40 |
8245 | 2009.11.02 09:33 | sell | 4123 | 0.10 | 1.47654 | 1.47720 | 0.00000 | ||
8246 | 2009.11.02 09:33 | close | 4123 | 0.10 | 1.47668 | 1.47720 | 0.00000 | -1.40 | 3410.00 |
8247 | 2009.11.02 09:33 | sell | 4124 | 0.10 | 1.47653 | 1.47719 | 0.00000 | ||
8248 | 2009.11.02 09:33 | close | 4124 | 0.10 | 1.47668 | 1.47719 | 0.00000 | -1.50 | 3408.50 |
8249 | 2009.11.02 09:33 | sell | 4125 | 0.10 | 1.47653 | 1.47719 | 0.00000 | ||
8250 | 2009.11.02 09:33 | close | 4125 | 0.10 | 1.47668 | 1.47719 | 0.00000 | -1.50 | 3407.00 |
8251 | 2009.11.02 09:33 | sell | 4126 | 0.10 | 1.47653 | 1.47719 | 0.00000 | ||
8252 | 2009.11.02 09:33 | close | 4126 | 0.10 | 1.47668 | 1.47719 | 0.00000 | -1.50 | 3405.50 |
8253 | 2009.11.02 09:33 | sell | 4127 | 0.10 | 1.47653 | 1.47719 | 0.00000 | ||
8254 | 2009.11.02 09:33 | close | 4127 | 0.10 | 1.47668 | 1.47719 | 0.00000 | -1.50 | 3404.00 |
8255 | 2009.11.02 09:33 | sell | 4128 | 0.10 | 1.47653 | 1.47719 | 0.00000 | ||
8256 | 2009.11.02 09:33 | close | 4128 | 0.10 | 1.47667 | 1.47719 | 0.00000 | -1.40 | 3402.60 |
8257 | 2009.11.02 09:33 | sell | 4129 | 0.10 | 1.47652 | 1.47718 | 0.00000 | ||
8258 | 2009.11.02 09:33 | close | 4129 | 0.10 | 1.47667 | 1.47718 | 0.00000 | -1.50 | 3401.10 |
8259 | 2009.11.02 09:34 | sell | 4130 | 0.10 | 1.47652 | 1.47718 | 0.00000 | ||
8260 | 2009.11.02 09:34 | close | 4130 | 0.10 | 1.47667 | 1.47718 | 0.00000 | -1.50 | 3399.60 |
8261 | 2009.11.02 09:34 | sell | 4131 | 0.10 | 1.47652 | 1.47718 | 0.00000 | ||
8262 | 2009.11.02 09:34 | close | 4131 | 0.10 | 1.47667 | 1.47718 | 0.00000 | -1.50 | 3398.10 |
8263 | 2009.11.02 09:34 | sell | 4132 | 0.10 | 1.47652 | 1.47718 | 0.00000 | ||
8264 | 2009.11.02 09:34 | close | 4132 | 0.10 | 1.47667 | 1.47718 | 0.00000 | -1.50 | 3396.60 |
8265 | 2009.11.02 09:34 | sell | 4133 | 0.10 | 1.47650 | 1.47716 | 0.00000 | ||
8266 | 2009.11.02 09:34 | close | 4133 | 0.10 | 1.47667 | 1.47716 | 0.00000 | -1.70 | 3394.90 |
8267 | 2009.11.02 09:34 | sell | 4134 | 0.10 | 1.47650 | 1.47716 | 0.00000 | ||
8268 | 2009.11.02 09:34 | close | 4134 | 0.10 | 1.47667 | 1.47716 | 0.00000 | -1.70 | 3393.20 |
8269 | 2009.11.02 09:34 | sell | 4135 | 0.10 | 1.47650 | 1.47716 | 0.00000 | ||
8270 | 2009.11.02 09:34 | close | 4135 | 0.10 | 1.47667 | 1.47716 | 0.00000 | -1.70 | 3391.50 |
8271 | 2009.11.02 09:34 | sell | 4136 | 0.10 | 1.47650 | 1.47716 | 0.00000 | ||
8272 | 2009.11.02 09:34 | close | 4136 | 0.10 | 1.47667 | 1.47716 | 0.00000 | -1.70 | 3389.80 |
8273 | 2009.11.02 09:34 | sell | 4137 | 0.10 | 1.47650 | 1.47716 | 0.00000 | ||
8274 | 2009.11.02 09:34 | close | 4137 | 0.10 | 1.47665 | 1.47716 | 0.00000 | -1.50 | 3388.30 |
8275 | 2009.11.02 09:34 | sell | 4138 | 0.10 | 1.47650 | 1.47716 | 0.00000 | ||
8276 | 2009.11.02 09:34 | close | 4138 | 0.10 | 1.47665 | 1.47716 | 0.00000 | -1.50 | 3386.80 |
8277 | 2009.11.02 09:34 | sell | 4139 | 0.10 | 1.47650 | 1.47716 | 0.00000 | ||
8278 | 2009.11.02 09:34 | close | 4139 | 0.10 | 1.47665 | 1.47716 | 0.00000 | -1.50 | 3385.30 |
8279 | 2009.11.02 09:34 | sell | 4140 | 0.10 | 1.47650 | 1.47716 | 0.00000 | ||
8280 | 2009.11.02 09:34 | close | 4140 | 0.10 | 1.47665 | 1.47716 | 0.00000 | -1.50 | 3383.80 |
8281 | 2009.11.02 09:34 | sell | 4141 | 0.10 | 1.47650 | 1.47716 | 0.00000 | ||
8282 | 2009.11.02 09:34 | close | 4141 | 0.10 | 1.47664 | 1.47716 | 0.00000 | -1.40 | 3382.40 |
8283 | 2009.11.02 09:34 | sell | 4142 | 0.10 | 1.47649 | 1.47715 | 0.00000 | ||
8284 | 2009.11.02 09:34 | close | 4142 | 0.10 | 1.47664 | 1.47715 | 0.00000 | -1.50 | 3380.90 |
8285 | 2009.11.02 09:34 | sell | 4143 | 0.10 | 1.47649 | 1.47715 | 0.00000 | ||
8286 | 2009.11.02 09:34 | close | 4143 | 0.10 | 1.47664 | 1.47715 | 0.00000 | -1.50 | 3379.40 |
8287 | 2009.11.02 09:34 | sell | 4144 | 0.10 | 1.47649 | 1.47715 | 0.00000 | ||
8288 | 2009.11.02 09:34 | close | 4144 | 0.10 | 1.47664 | 1.47715 | 0.00000 | -1.50 | 3377.90 |
8289 | 2009.11.02 09:34 | sell | 4145 | 0.10 | 1.47649 | 1.47715 | 0.00000 | ||
8290 | 2009.11.02 09:34 | close | 4145 | 0.10 | 1.47664 | 1.47715 | 0.00000 | -1.50 | 3376.40 |
8291 | 2009.11.02 09:34 | sell | 4146 | 0.10 | 1.47649 | 1.47715 | 0.00000 | ||
8292 | 2009.11.02 09:34 | close | 4146 | 0.10 | 1.47663 | 1.47715 | 0.00000 | -1.40 | 3375.00 |
8293 | 2009.11.02 09:34 | sell | 4147 | 0.10 | 1.47648 | 1.47714 | 0.00000 | ||
8294 | 2009.11.02 09:34 | close | 4147 | 0.10 | 1.47663 | 1.47714 | 0.00000 | -1.50 | 3373.50 |
8295 | 2009.11.02 09:34 | sell | 4148 | 0.10 | 1.47648 | 1.47714 | 0.00000 | ||
8296 | 2009.11.02 09:34 | close | 4148 | 0.10 | 1.47663 | 1.47714 | 0.00000 | -1.50 | 3372.00 |
8297 | 2009.11.02 09:34 | sell | 4149 | 0.10 | 1.47648 | 1.47714 | 0.00000 | ||
8298 | 2009.11.02 09:34 | close | 4149 | 0.10 | 1.47663 | 1.47714 | 0.00000 | -1.50 | 3370.50 |
8299 | 2009.11.02 09:34 | sell | 4150 | 0.10 | 1.47648 | 1.47714 | 0.00000 | ||
8300 | 2009.11.02 09:34 | close | 4150 | 0.10 | 1.47663 | 1.47714 | 0.00000 | -1.50 | 3369.00 |
8301 | 2009.11.02 09:34 | sell | 4151 | 0.10 | 1.47646 | 1.47712 | 0.00000 | ||
8302 | 2009.11.02 09:34 | close | 4151 | 0.10 | 1.47663 | 1.47712 | 0.00000 | -1.70 | 3367.30 |
8303 | 2009.11.02 09:34 | sell | 4152 | 0.10 | 1.47646 | 1.47712 | 0.00000 | ||
8304 | 2009.11.02 09:34 | close | 4152 | 0.10 | 1.47663 | 1.47712 | 0.00000 | -1.70 | 3365.60 |
8305 | 2009.11.02 09:34 | sell | 4153 | 0.10 | 1.47646 | 1.47712 | 0.00000 | ||
8306 | 2009.11.02 09:34 | close | 4153 | 0.10 | 1.47663 | 1.47712 | 0.00000 | -1.70 | 3363.90 |
8307 | 2009.11.02 09:34 | sell | 4154 | 0.10 | 1.47646 | 1.47712 | 0.00000 | ||
8308 | 2009.11.02 09:34 | close | 4154 | 0.10 | 1.47663 | 1.47712 | 0.00000 | -1.70 | 3362.20 |
8309 | 2009.11.02 09:35 | sell | 4155 | 0.10 | 1.47646 | 1.47712 | 0.00000 | ||
8310 | 2009.11.02 09:35 | close | 4155 | 0.10 | 1.47663 | 1.47712 | 0.00000 | -1.70 | 3360.50 |
8311 | 2009.11.02 09:35 | sell | 4156 | 0.10 | 1.47646 | 1.47712 | 0.00000 | ||
8312 | 2009.11.02 09:35 | close | 4156 | 0.10 | 1.47664 | 1.47712 | 0.00000 | -1.80 | 3358.70 |
8313 | 2009.11.02 09:35 | sell | 4157 | 0.10 | 1.47647 | 1.47713 | 0.00000 | ||
8314 | 2009.11.02 09:35 | close | 4157 | 0.10 | 1.47665 | 1.47713 | 0.00000 | -1.80 | 3356.90 |
8315 | 2009.11.02 09:35 | sell | 4158 | 0.10 | 1.47648 | 1.47714 | 0.00000 | ||
8316 | 2009.11.02 09:35 | close | 4158 | 0.10 | 1.47666 | 1.47714 | 0.00000 | -1.80 | 3355.10 |
8317 | 2009.11.02 09:35 | sell | 4159 | 0.10 | 1.47649 | 1.47715 | 0.00000 | ||
8318 | 2009.11.02 09:35 | close | 4159 | 0.10 | 1.47666 | 1.47715 | 0.00000 | -1.70 | 3353.40 |
8319 | 2009.11.02 09:35 | sell | 4160 | 0.10 | 1.47651 | 1.47717 | 0.00000 | ||
8320 | 2009.11.02 09:35 | close | 4160 | 0.10 | 1.47668 | 1.47717 | 0.00000 | -1.70 | 3351.70 |
8321 | 2009.11.02 09:35 | sell | 4161 | 0.10 | 1.47653 | 1.47719 | 0.00000 | ||
8322 | 2009.11.02 09:35 | close | 4161 | 0.10 | 1.47668 | 1.47719 | 0.00000 | -1.50 | 3350.20 |
8323 | 2009.11.02 09:35 | sell | 4162 | 0.10 | 1.47654 | 1.47720 | 0.00000 | ||
8324 | 2009.11.02 09:35 | close | 4162 | 0.10 | 1.47669 | 1.47720 | 0.00000 | -1.50 | 3348.70 |
8325 | 2009.11.02 09:35 | sell | 4163 | 0.10 | 1.47655 | 1.47721 | 0.00000 | ||
8326 | 2009.11.02 09:35 | close | 4163 | 0.10 | 1.47670 | 1.47721 | 0.00000 | -1.50 | 3347.20 |
8327 | 2009.11.02 09:35 | sell | 4164 | 0.10 | 1.47656 | 1.47722 | 0.00000 | ||
8328 | 2009.11.02 09:35 | close | 4164 | 0.10 | 1.47671 | 1.47722 | 0.00000 | -1.50 | 3345.70 |
8329 | 2009.11.02 09:35 | sell | 4165 | 0.10 | 1.47656 | 1.47722 | 0.00000 | ||
8330 | 2009.11.02 09:35 | close | 4165 | 0.10 | 1.47673 | 1.47722 | 0.00000 | -1.70 | 3344.00 |
8331 | 2009.11.02 09:35 | sell | 4166 | 0.10 | 1.47658 | 1.47724 | 0.00000 | ||
8332 | 2009.11.02 09:35 | close | 4166 | 0.10 | 1.47675 | 1.47724 | 0.00000 | -1.70 | 3342.30 |
8333 | 2009.11.02 09:35 | sell | 4167 | 0.10 | 1.47658 | 1.47724 | 0.00000 | ||
8334 | 2009.11.02 09:35 | close | 4167 | 0.10 | 1.47676 | 1.47724 | 0.00000 | -1.80 | 3340.50 |
8335 | 2009.11.02 09:35 | sell | 4168 | 0.10 | 1.47659 | 1.47725 | 0.00000 | ||
8336 | 2009.11.02 09:35 | close | 4168 | 0.10 | 1.47677 | 1.47725 | 0.00000 | -1.80 | 3338.70 |
8337 | 2009.11.02 09:35 | sell | 4169 | 0.10 | 1.47660 | 1.47726 | 0.00000 | ||
8338 | 2009.11.02 09:35 | close | 4169 | 0.10 | 1.47678 | 1.47726 | 0.00000 | -1.80 | 3336.90 |
8339 | 2009.11.02 09:35 | sell | 4170 | 0.10 | 1.47661 | 1.47727 | 0.00000 | ||
8340 | 2009.11.02 09:35 | close | 4170 | 0.10 | 1.47678 | 1.47727 | 0.00000 | -1.70 | 3335.20 |
8341 | 2009.11.02 09:35 | sell | 4171 | 0.10 | 1.47663 | 1.47729 | 0.00000 | ||
8342 | 2009.11.02 09:35 | close | 4171 | 0.10 | 1.47680 | 1.47729 | 0.00000 | -1.70 | 3333.50 |
8343 | 2009.11.02 09:35 | sell | 4172 | 0.10 | 1.47665 | 1.47731 | 0.00000 | ||
8344 | 2009.11.02 09:35 | close | 4172 | 0.10 | 1.47680 | 1.47731 | 0.00000 | -1.50 | 3332.00 |
8345 | 2009.11.02 09:35 | sell | 4173 | 0.10 | 1.47666 | 1.47732 | 0.00000 | ||
8346 | 2009.11.02 09:35 | close | 4173 | 0.10 | 1.47681 | 1.47732 | 0.00000 | -1.50 | 3330.50 |
8347 | 2009.11.02 09:35 | sell | 4174 | 0.10 | 1.47667 | 1.47733 | 0.00000 | ||
8348 | 2009.11.02 09:35 | close | 4174 | 0.10 | 1.47682 | 1.47733 | 0.00000 | -1.50 | 3329.00 |
8349 | 2009.11.02 09:35 | sell | 4175 | 0.10 | 1.47668 | 1.47734 | 0.00000 | ||
8350 | 2009.11.02 09:35 | close | 4175 | 0.10 | 1.47683 | 1.47734 | 0.00000 | -1.50 | 3327.50 |
8351 | 2009.11.02 09:35 | sell | 4176 | 0.10 | 1.47668 | 1.47734 | 0.00000 | ||
8352 | 2009.11.02 09:35 | close | 4176 | 0.10 | 1.47685 | 1.47734 | 0.00000 | -1.70 | 3325.80 |
8353 | 2009.11.02 09:35 | sell | 4177 | 0.10 | 1.47670 | 1.47736 | 0.00000 | ||
8354 | 2009.11.02 09:35 | close | 4177 | 0.10 | 1.47687 | 1.47736 | 0.00000 | -1.70 | 3324.10 |
8355 | 2009.11.02 09:35 | sell | 4178 | 0.10 | 1.47670 | 1.47736 | 0.00000 | ||
8356 | 2009.11.02 09:35 | close | 4178 | 0.10 | 1.47688 | 1.47736 | 0.00000 | -1.80 | 3322.30 |
8357 | 2009.11.02 09:36 | sell | 4179 | 0.10 | 1.47671 | 1.47737 | 0.00000 | ||
8358 | 2009.11.02 09:36 | close | 4179 | 0.10 | 1.47689 | 1.47737 | 0.00000 | -1.80 | 3320.50 |
8359 | 2009.11.02 09:36 | sell | 4180 | 0.10 | 1.47672 | 1.47738 | 0.00000 | ||
8360 | 2009.11.02 09:36 | close | 4180 | 0.10 | 1.47690 | 1.47738 | 0.00000 | -1.80 | 3318.70 |
8361 | 2009.11.02 09:36 | sell | 4181 | 0.10 | 1.47673 | 1.47739 | 0.00000 | ||
8362 | 2009.11.02 09:36 | close | 4181 | 0.10 | 1.47690 | 1.47739 | 0.00000 | -1.70 | 3317.00 |
8363 | 2009.11.02 09:36 | sell | 4182 | 0.10 | 1.47675 | 1.47741 | 0.00000 | ||
8364 | 2009.11.02 09:36 | close | 4182 | 0.10 | 1.47692 | 1.47741 | 0.00000 | -1.70 | 3315.30 |
8365 | 2009.11.02 09:36 | sell | 4183 | 0.10 | 1.47677 | 1.47743 | 0.00000 | ||
8366 | 2009.11.02 09:36 | close | 4183 | 0.10 | 1.47692 | 1.47743 | 0.00000 | -1.50 | 3313.80 |
8367 | 2009.11.02 09:36 | sell | 4184 | 0.10 | 1.47678 | 1.47744 | 0.00000 | ||
8368 | 2009.11.02 09:36 | close | 4184 | 0.10 | 1.47693 | 1.47744 | 0.00000 | -1.50 | 3312.30 |
8369 | 2009.11.02 09:36 | sell | 4185 | 0.10 | 1.47679 | 1.47745 | 0.00000 | ||
8370 | 2009.11.02 09:36 | close | 4185 | 0.10 | 1.47694 | 1.47745 | 0.00000 | -1.50 | 3310.80 |
8371 | 2009.11.02 09:36 | sell | 4186 | 0.10 | 1.47680 | 1.47746 | 0.00000 | ||
8372 | 2009.11.02 09:36 | close | 4186 | 0.10 | 1.47695 | 1.47746 | 0.00000 | -1.50 | 3309.30 |
8373 | 2009.11.02 09:36 | sell | 4187 | 0.10 | 1.47680 | 1.47746 | 0.00000 | ||
8374 | 2009.11.02 09:36 | close | 4187 | 0.10 | 1.47697 | 1.47746 | 0.00000 | -1.70 | 3307.60 |
8375 | 2009.11.02 09:36 | sell | 4188 | 0.10 | 1.47682 | 1.47748 | 0.00000 | ||
8376 | 2009.11.02 09:36 | close | 4188 | 0.10 | 1.47699 | 1.47748 | 0.00000 | -1.70 | 3305.90 |
8377 | 2009.11.02 09:36 | sell | 4189 | 0.10 | 1.47682 | 1.47748 | 0.00000 | ||
8378 | 2009.11.02 09:36 | close | 4189 | 0.10 | 1.47700 | 1.47748 | 0.00000 | -1.80 | 3304.10 |
8379 | 2009.11.02 09:36 | sell | 4190 | 0.10 | 1.47683 | 1.47749 | 0.00000 | ||
8380 | 2009.11.02 09:36 | close | 4190 | 0.10 | 1.47701 | 1.47749 | 0.00000 | -1.80 | 3302.30 |
8381 | 2009.11.02 09:36 | sell | 4191 | 0.10 | 1.47684 | 1.47750 | 0.00000 | ||
8382 | 2009.11.02 09:36 | close | 4191 | 0.10 | 1.47702 | 1.47750 | 0.00000 | -1.80 | 3300.50 |
8383 | 2009.11.02 09:36 | sell | 4192 | 0.10 | 1.47685 | 1.47751 | 0.00000 | ||
8384 | 2009.11.02 09:36 | close | 4192 | 0.10 | 1.47702 | 1.47751 | 0.00000 | -1.70 | 3298.80 |
8385 | 2009.11.02 09:36 | sell | 4193 | 0.10 | 1.47687 | 1.47753 | 0.00000 | ||
8386 | 2009.11.02 09:36 | close | 4193 | 0.10 | 1.47704 | 1.47753 | 0.00000 | -1.70 | 3297.10 |
8387 | 2009.11.02 09:36 | sell | 4194 | 0.10 | 1.47689 | 1.47755 | 0.00000 | ||
8388 | 2009.11.02 09:36 | close | 4194 | 0.10 | 1.47706 | 1.47755 | 0.00000 | -1.70 | 3295.40 |
8389 | 2009.11.02 09:36 | sell | 4195 | 0.10 | 1.47689 | 1.47755 | 0.00000 | ||
8390 | 2009.11.02 09:36 | close | 4195 | 0.10 | 1.47707 | 1.47755 | 0.00000 | -1.80 | 3293.60 |
8391 | 2009.11.02 09:36 | sell | 4196 | 0.10 | 1.47690 | 1.47756 | 0.00000 | ||
8392 | 2009.11.02 09:36 | close | 4196 | 0.10 | 1.47708 | 1.47756 | 0.00000 | -1.80 | 3291.80 |
8393 | 2009.11.02 09:36 | sell | 4197 | 0.10 | 1.47691 | 1.47757 | 0.00000 | ||
8394 | 2009.11.02 09:36 | close | 4197 | 0.10 | 1.47709 | 1.47757 | 0.00000 | -1.80 | 3290.00 |
8395 | 2009.11.02 09:36 | sell | 4198 | 0.10 | 1.47692 | 1.47758 | 0.00000 | ||
8396 | 2009.11.02 09:36 | close | 4198 | 0.10 | 1.47709 | 1.47758 | 0.00000 | -1.70 | 3288.30 |
8397 | 2009.11.02 09:36 | sell | 4199 | 0.10 | 1.47694 | 1.47760 | 0.00000 | ||
8398 | 2009.11.02 09:36 | close | 4199 | 0.10 | 1.47711 | 1.47760 | 0.00000 | -1.70 | 3286.60 |
8399 | 2009.11.02 09:36 | sell | 4200 | 0.10 | 1.47696 | 1.47762 | 0.00000 | ||
8400 | 2009.11.02 09:36 | close | 4200 | 0.10 | 1.47711 | 1.47762 | 0.00000 | -1.50 | 3285.10 |
8401 | 2009.11.02 09:36 | sell | 4201 | 0.10 | 1.47697 | 1.47763 | 0.00000 | ||
8402 | 2009.11.02 09:36 | close | 4201 | 0.10 | 1.47712 | 1.47763 | 0.00000 | -1.50 | 3283.60 |
8403 | 2009.11.02 09:36 | sell | 4202 | 0.10 | 1.47698 | 1.47764 | 0.00000 | ||
8404 | 2009.11.02 09:37 | close | 4202 | 0.10 | 1.47713 | 1.47764 | 0.00000 | -1.50 | 3282.10 |
8405 | 2009.11.02 09:37 | sell | 4203 | 0.10 | 1.47699 | 1.47765 | 0.00000 | ||
8406 | 2009.11.02 09:37 | close | 4203 | 0.10 | 1.47714 | 1.47765 | 0.00000 | -1.50 | 3280.60 |
8407 | 2009.11.02 09:37 | sell | 4204 | 0.10 | 1.47699 | 1.47765 | 0.00000 | ||
8408 | 2009.11.02 09:37 | close | 4204 | 0.10 | 1.47716 | 1.47765 | 0.00000 | -1.70 | 3278.90 |
8409 | 2009.11.02 09:37 | sell | 4205 | 0.10 | 1.47701 | 1.47767 | 0.00000 | ||
8410 | 2009.11.02 09:37 | close | 4205 | 0.10 | 1.47718 | 1.47767 | 0.00000 | -1.70 | 3277.20 |
8411 | 2009.11.02 09:37 | sell | 4206 | 0.10 | 1.47701 | 1.47767 | 0.00000 | ||
8412 | 2009.11.02 09:37 | close | 4206 | 0.10 | 1.47719 | 1.47767 | 0.00000 | -1.80 | 3275.40 |
8413 | 2009.11.02 09:37 | sell | 4207 | 0.10 | 1.47702 | 1.47768 | 0.00000 | ||
8414 | 2009.11.02 09:37 | close | 4207 | 0.10 | 1.47720 | 1.47768 | 0.00000 | -1.80 | 3273.60 |
8415 | 2009.11.02 09:37 | sell | 4208 | 0.10 | 1.47703 | 1.47769 | 0.00000 | ||
8416 | 2009.11.02 09:37 | close | 4208 | 0.10 | 1.47721 | 1.47769 | 0.00000 | -1.80 | 3271.80 |
8417 | 2009.11.02 09:37 | sell | 4209 | 0.10 | 1.47704 | 1.47770 | 0.00000 | ||
8418 | 2009.11.02 09:37 | close | 4209 | 0.10 | 1.47721 | 1.47770 | 0.00000 | -1.70 | 3270.10 |
8419 | 2009.11.02 09:37 | sell | 4210 | 0.10 | 1.47706 | 1.47772 | 0.00000 | ||
8420 | 2009.11.02 09:37 | close | 4210 | 0.10 | 1.47723 | 1.47772 | 0.00000 | -1.70 | 3268.40 |
8421 | 2009.11.02 09:37 | sell | 4211 | 0.10 | 1.47708 | 1.47774 | 0.00000 | ||
8422 | 2009.11.02 09:37 | close | 4211 | 0.10 | 1.47723 | 1.47774 | 0.00000 | -1.50 | 3266.90 |
8423 | 2009.11.02 09:37 | sell | 4212 | 0.10 | 1.47709 | 1.47775 | 0.00000 | ||
8424 | 2009.11.02 09:37 | close | 4212 | 0.10 | 1.47724 | 1.47775 | 0.00000 | -1.50 | 3265.40 |
8425 | 2009.11.02 09:37 | sell | 4213 | 0.10 | 1.47710 | 1.47776 | 0.00000 | ||
8426 | 2009.11.02 09:37 | close | 4213 | 0.10 | 1.47725 | 1.47776 | 0.00000 | -1.50 | 3263.90 |
8427 | 2009.11.02 09:37 | sell | 4214 | 0.10 | 1.47711 | 1.47777 | 0.00000 | ||
8428 | 2009.11.02 09:37 | close | 4214 | 0.10 | 1.47726 | 1.47777 | 0.00000 | -1.50 | 3262.40 |
8429 | 2009.11.02 09:37 | sell | 4215 | 0.10 | 1.47711 | 1.47777 | 0.00000 | ||
8430 | 2009.11.02 09:37 | close | 4215 | 0.10 | 1.47728 | 1.47777 | 0.00000 | -1.70 | 3260.70 |
8431 | 2009.11.02 09:37 | sell | 4216 | 0.10 | 1.47713 | 1.47779 | 0.00000 | ||
8432 | 2009.11.02 09:37 | close | 4216 | 0.10 | 1.47730 | 1.47779 | 0.00000 | -1.70 | 3259.00 |
8433 | 2009.11.02 09:37 | sell | 4217 | 0.10 | 1.47713 | 1.47779 | 0.00000 | ||
8434 | 2009.11.02 09:37 | close | 4217 | 0.10 | 1.47731 | 1.47779 | 0.00000 | -1.80 | 3257.20 |
8435 | 2009.11.02 09:37 | sell | 4218 | 0.10 | 1.47714 | 1.47780 | 0.00000 | ||
8436 | 2009.11.02 09:37 | close | 4218 | 0.10 | 1.47732 | 1.47780 | 0.00000 | -1.80 | 3255.40 |
8437 | 2009.11.02 09:37 | sell | 4219 | 0.10 | 1.47715 | 1.47781 | 0.00000 | ||
8438 | 2009.11.02 09:37 | close | 4219 | 0.10 | 1.47733 | 1.47781 | 0.00000 | -1.80 | 3253.60 |
8439 | 2009.11.02 09:37 | sell | 4220 | 0.10 | 1.47716 | 1.47782 | 0.00000 | ||
8440 | 2009.11.02 09:37 | close | 4220 | 0.10 | 1.47733 | 1.47782 | 0.00000 | -1.70 | 3251.90 |
8441 | 2009.11.02 09:37 | sell | 4221 | 0.10 | 1.47718 | 1.47784 | 0.00000 | ||
8442 | 2009.11.02 09:37 | close | 4221 | 0.10 | 1.47735 | 1.47784 | 0.00000 | -1.70 | 3250.20 |
8443 | 2009.11.02 09:37 | sell | 4222 | 0.10 | 1.47720 | 1.47786 | 0.00000 | ||
8444 | 2009.11.02 09:37 | close | 4222 | 0.10 | 1.47735 | 1.47786 | 0.00000 | -1.50 | 3248.70 |
8445 | 2009.11.02 09:37 | sell | 4223 | 0.10 | 1.47721 | 1.47787 | 0.00000 | ||
8446 | 2009.11.02 09:37 | close | 4223 | 0.10 | 1.47736 | 1.47787 | 0.00000 | -1.50 | 3247.20 |
8447 | 2009.11.02 09:37 | sell | 4224 | 0.10 | 1.47722 | 1.47788 | 0.00000 | ||
8448 | 2009.11.02 09:37 | close | 4224 | 0.10 | 1.47737 | 1.47788 | 0.00000 | -1.50 | 3245.70 |
8449 | 2009.11.02 09:37 | sell | 4225 | 0.10 | 1.47723 | 1.47789 | 0.00000 | ||
8450 | 2009.11.02 09:37 | close | 4225 | 0.10 | 1.47738 | 1.47789 | 0.00000 | -1.50 | 3244.20 |
8451 | 2009.11.02 09:38 | sell | 4226 | 0.10 | 1.47723 | 1.47789 | 0.00000 | ||
8452 | 2009.11.02 09:38 | close | 4226 | 0.10 | 1.47740 | 1.47789 | 0.00000 | -1.70 | 3242.50 |
8453 | 2009.11.02 09:38 | sell | 4227 | 0.10 | 1.47725 | 1.47791 | 0.00000 | ||
8454 | 2009.11.02 09:38 | close | 4227 | 0.10 | 1.47742 | 1.47791 | 0.00000 | -1.70 | 3240.80 |
8455 | 2009.11.02 09:38 | sell | 4228 | 0.10 | 1.47725 | 1.47791 | 0.00000 | ||
8456 | 2009.11.02 09:38 | close | 4228 | 0.10 | 1.47743 | 1.47791 | 0.00000 | -1.80 | 3239.00 |
8457 | 2009.11.02 09:38 | sell | 4229 | 0.10 | 1.47726 | 1.47792 | 0.00000 | ||
8458 | 2009.11.02 09:38 | close | 4229 | 0.10 | 1.47744 | 1.47792 | 0.00000 | -1.80 | 3237.20 |
8459 | 2009.11.02 09:38 | sell | 4230 | 0.10 | 1.47727 | 1.47793 | 0.00000 | ||
8460 | 2009.11.02 09:38 | close | 4230 | 0.10 | 1.47745 | 1.47793 | 0.00000 | -1.80 | 3235.40 |
8461 | 2009.11.02 09:38 | sell | 4231 | 0.10 | 1.47728 | 1.47794 | 0.00000 | ||
8462 | 2009.11.02 09:38 | close | 4231 | 0.10 | 1.47745 | 1.47794 | 0.00000 | -1.70 | 3233.70 |
8463 | 2009.11.02 09:38 | sell | 4232 | 0.10 | 1.47730 | 1.47796 | 0.00000 | ||
8464 | 2009.11.02 09:38 | close | 4232 | 0.10 | 1.47747 | 1.47796 | 0.00000 | -1.70 | 3232.00 |
8465 | 2009.11.02 09:38 | sell | 4233 | 0.10 | 1.47732 | 1.47798 | 0.00000 | ||
8466 | 2009.11.02 09:38 | close | 4233 | 0.10 | 1.47749 | 1.47798 | 0.00000 | -1.70 | 3230.30 |
8467 | 2009.11.02 09:38 | sell | 4234 | 0.10 | 1.47732 | 1.47798 | 0.00000 | ||
8468 | 2009.11.02 09:38 | close | 4234 | 0.10 | 1.47750 | 1.47798 | 0.00000 | -1.80 | 3228.50 |
8469 | 2009.11.02 09:38 | sell | 4235 | 0.10 | 1.47733 | 1.47799 | 0.00000 | ||
8470 | 2009.11.02 09:38 | close | 4235 | 0.10 | 1.47751 | 1.47799 | 0.00000 | -1.80 | 3226.70 |
8471 | 2009.11.02 09:38 | sell | 4236 | 0.10 | 1.47734 | 1.47800 | 0.00000 | ||
8472 | 2009.11.02 09:38 | close | 4236 | 0.10 | 1.47752 | 1.47800 | 0.00000 | -1.80 | 3224.90 |
8473 | 2009.11.02 09:38 | sell | 4237 | 0.10 | 1.47735 | 1.47801 | 0.00000 | ||
8474 | 2009.11.02 09:38 | close | 4237 | 0.10 | 1.47752 | 1.47801 | 0.00000 | -1.70 | 3223.20 |
8475 | 2009.11.02 09:38 | sell | 4238 | 0.10 | 1.47737 | 1.47803 | 0.00000 | ||
8476 | 2009.11.02 09:38 | close | 4238 | 0.10 | 1.47754 | 1.47803 | 0.00000 | -1.70 | 3221.50 |
8477 | 2009.11.02 09:38 | sell | 4239 | 0.10 | 1.47739 | 1.47805 | 0.00000 | ||
8478 | 2009.11.02 09:38 | close | 4239 | 0.10 | 1.47754 | 1.47805 | 0.00000 | -1.50 | 3220.00 |
8479 | 2009.11.02 09:38 | sell | 4240 | 0.10 | 1.47740 | 1.47806 | 0.00000 | ||
8480 | 2009.11.02 09:38 | close | 4240 | 0.10 | 1.47755 | 1.47806 | 0.00000 | -1.50 | 3218.50 |
8481 | 2009.11.02 09:38 | sell | 4241 | 0.10 | 1.47741 | 1.47807 | 0.00000 | ||
8482 | 2009.11.02 09:38 | close | 4241 | 0.10 | 1.47756 | 1.47807 | 0.00000 | -1.50 | 3217.00 |
8483 | 2009.11.02 09:38 | sell | 4242 | 0.10 | 1.47742 | 1.47808 | 0.00000 | ||
8484 | 2009.11.02 09:38 | close | 4242 | 0.10 | 1.47757 | 1.47808 | 0.00000 | -1.50 | 3215.50 |
8485 | 2009.11.02 09:38 | sell | 4243 | 0.10 | 1.47742 | 1.47808 | 0.00000 | ||
8486 | 2009.11.02 09:38 | close | 4243 | 0.10 | 1.47759 | 1.47808 | 0.00000 | -1.70 | 3213.80 |
8487 | 2009.11.02 09:38 | sell | 4244 | 0.10 | 1.47744 | 1.47810 | 0.00000 | ||
8488 | 2009.11.02 09:38 | close | 4244 | 0.10 | 1.47761 | 1.47810 | 0.00000 | -1.70 | 3212.10 |
8489 | 2009.11.02 09:38 | sell | 4245 | 0.10 | 1.47744 | 1.47810 | 0.00000 | ||
8490 | 2009.11.02 09:38 | close | 4245 | 0.10 | 1.47762 | 1.47810 | 0.00000 | -1.80 | 3210.30 |
8491 | 2009.11.02 09:38 | sell | 4246 | 0.10 | 1.47745 | 1.47811 | 0.00000 | ||
8492 | 2009.11.02 09:38 | close | 4246 | 0.10 | 1.47763 | 1.47811 | 0.00000 | -1.80 | 3208.50 |
8493 | 2009.11.02 09:38 | sell | 4247 | 0.10 | 1.47746 | 1.47812 | 0.00000 | ||
8494 | 2009.11.02 09:38 | close | 4247 | 0.10 | 1.47764 | 1.47812 | 0.00000 | -1.80 | 3206.70 |
8495 | 2009.11.02 09:38 | sell | 4248 | 0.10 | 1.47747 | 1.47813 | 0.00000 | ||
8496 | 2009.11.02 09:38 | close | 4248 | 0.10 | 1.47764 | 1.47813 | 0.00000 | -1.70 | 3205.00 |
8497 | 2009.11.02 09:39 | sell | 4249 | 0.10 | 1.47749 | 1.47815 | 0.00000 | ||
8498 | 2009.11.02 09:39 | close | 4249 | 0.10 | 1.47766 | 1.47815 | 0.00000 | -1.70 | 3203.30 |
8499 | 2009.11.02 09:39 | sell | 4250 | 0.10 | 1.47751 | 1.47817 | 0.00000 | ||
8500 | 2009.11.02 09:39 | close | 4250 | 0.10 | 1.47766 | 1.47817 | 0.00000 | -1.50 | 3201.80 |
8501 | 2009.11.02 09:39 | sell | 4251 | 0.10 | 1.47752 | 1.47818 | 0.00000 | ||
8502 | 2009.11.02 09:39 | close | 4251 | 0.10 | 1.47767 | 1.47818 | 0.00000 | -1.50 | 3200.30 |
8503 | 2009.11.02 09:39 | sell | 4252 | 0.10 | 1.47753 | 1.47819 | 0.00000 | ||
8504 | 2009.11.02 09:39 | close | 4252 | 0.10 | 1.47768 | 1.47819 | 0.00000 | -1.50 | 3198.80 |
8505 | 2009.11.02 09:39 | sell | 4253 | 0.10 | 1.47754 | 1.47820 | 0.00000 | ||
8506 | 2009.11.02 09:39 | close | 4253 | 0.10 | 1.47769 | 1.47820 | 0.00000 | -1.50 | 3197.30 |
8507 | 2009.11.02 09:39 | sell | 4254 | 0.10 | 1.47754 | 1.47820 | 0.00000 | ||
8508 | 2009.11.02 09:39 | close | 4254 | 0.10 | 1.47771 | 1.47820 | 0.00000 | -1.70 | 3195.60 |
8509 | 2009.11.02 09:39 | sell | 4255 | 0.10 | 1.47756 | 1.47822 | 0.00000 | ||
8510 | 2009.11.02 09:39 | close | 4255 | 0.10 | 1.47773 | 1.47822 | 0.00000 | -1.70 | 3193.90 |
8511 | 2009.11.02 09:39 | sell | 4256 | 0.10 | 1.47756 | 1.47822 | 0.00000 | ||
8512 | 2009.11.02 09:39 | close | 4256 | 0.10 | 1.47774 | 1.47822 | 0.00000 | -1.80 | 3192.10 |
8513 | 2009.11.02 09:39 | sell | 4257 | 0.10 | 1.47757 | 1.47823 | 0.00000 | ||
8514 | 2009.11.02 09:39 | close | 4257 | 0.10 | 1.47775 | 1.47823 | 0.00000 | -1.80 | 3190.30 |
8515 | 2009.11.02 09:39 | sell | 4258 | 0.10 | 1.47758 | 1.47824 | 0.00000 | ||
8516 | 2009.11.02 09:39 | close | 4258 | 0.10 | 1.47776 | 1.47824 | 0.00000 | -1.80 | 3188.50 |
8517 | 2009.11.02 09:39 | sell | 4259 | 0.10 | 1.47759 | 1.47825 | 0.00000 | ||
8518 | 2009.11.02 09:39 | close | 4259 | 0.10 | 1.47776 | 1.47825 | 0.00000 | -1.70 | 3186.80 |
8519 | 2009.11.02 09:39 | sell | 4260 | 0.10 | 1.47761 | 1.47827 | 0.00000 | ||
8520 | 2009.11.02 09:39 | close | 4260 | 0.10 | 1.47778 | 1.47827 | 0.00000 | -1.70 | 3185.10 |
8521 | 2009.11.02 09:39 | sell | 4261 | 0.10 | 1.47763 | 1.47829 | 0.00000 | ||
8522 | 2009.11.02 09:39 | close | 4261 | 0.10 | 1.47778 | 1.47829 | 0.00000 | -1.50 | 3183.60 |
8523 | 2009.11.02 09:39 | sell | 4262 | 0.10 | 1.47764 | 1.47830 | 0.00000 | ||
8524 | 2009.11.02 09:39 | close | 4262 | 0.10 | 1.47779 | 1.47830 | 0.00000 | -1.50 | 3182.10 |
8525 | 2009.11.02 09:39 | sell | 4263 | 0.10 | 1.47765 | 1.47831 | 0.00000 | ||
8526 | 2009.11.02 09:39 | close | 4263 | 0.10 | 1.47780 | 1.47831 | 0.00000 | -1.50 | 3180.60 |
8527 | 2009.11.02 09:39 | sell | 4264 | 0.10 | 1.47766 | 1.47832 | 0.00000 | ||
8528 | 2009.11.02 09:39 | close | 4264 | 0.10 | 1.47781 | 1.47832 | 0.00000 | -1.50 | 3179.10 |
8529 | 2009.11.02 09:39 | sell | 4265 | 0.10 | 1.47766 | 1.47832 | 0.00000 | ||
8530 | 2009.11.02 09:39 | close | 4265 | 0.10 | 1.47783 | 1.47832 | 0.00000 | -1.70 | 3177.40 |
8531 | 2009.11.02 09:39 | sell | 4266 | 0.10 | 1.47768 | 1.47834 | 0.00000 | ||
8532 | 2009.11.02 09:39 | close | 4266 | 0.10 | 1.47785 | 1.47834 | 0.00000 | -1.70 | 3175.70 |
8533 | 2009.11.02 09:39 | sell | 4267 | 0.10 | 1.47768 | 1.47834 | 0.00000 | ||
8534 | 2009.11.02 09:39 | close | 4267 | 0.10 | 1.47786 | 1.47834 | 0.00000 | -1.80 | 3173.90 |
8535 | 2009.11.02 09:39 | sell | 4268 | 0.10 | 1.47769 | 1.47835 | 0.00000 | ||
8536 | 2009.11.02 09:39 | close | 4268 | 0.10 | 1.47787 | 1.47835 | 0.00000 | -1.80 | 3172.10 |
8537 | 2009.11.02 09:39 | sell | 4269 | 0.10 | 1.47770 | 1.47836 | 0.00000 | ||
8538 | 2009.11.02 09:39 | close | 4269 | 0.10 | 1.47788 | 1.47836 | 0.00000 | -1.80 | 3170.30 |
8539 | 2009.11.02 09:39 | sell | 4270 | 0.10 | 1.47771 | 1.47837 | 0.00000 | ||
8540 | 2009.11.02 09:40 | close | 4270 | 0.10 | 1.47788 | 1.47837 | 0.00000 | -1.70 | 3168.60 |
8541 | 2009.11.02 09:40 | sell | 4271 | 0.10 | 1.47771 | 1.47837 | 0.00000 | ||
8542 | 2009.11.02 09:40 | close | 4271 | 0.10 | 1.47788 | 1.47837 | 0.00000 | -1.70 | 3166.90 |
8543 | 2009.11.02 09:40 | sell | 4272 | 0.10 | 1.47771 | 1.47837 | 0.00000 | ||
8544 | 2009.11.02 09:40 | close | 4272 | 0.10 | 1.47788 | 1.47837 | 0.00000 | -1.70 | 3165.20 |
8545 | 2009.11.02 09:40 | sell | 4273 | 0.10 | 1.47770 | 1.47836 | 0.00000 | ||
8546 | 2009.11.02 09:40 | close | 4273 | 0.10 | 1.47787 | 1.47836 | 0.00000 | -1.70 | 3163.50 |
8547 | 2009.11.02 09:40 | sell | 4274 | 0.10 | 1.47770 | 1.47836 | 0.00000 | ||
8548 | 2009.11.02 09:40 | close | 4274 | 0.10 | 1.47787 | 1.47836 | 0.00000 | -1.70 | 3161.80 |
8549 | 2009.11.02 09:40 | sell | 4275 | 0.10 | 1.47770 | 1.47836 | 0.00000 | ||
8550 | 2009.11.02 09:40 | close | 4275 | 0.10 | 1.47785 | 1.47836 | 0.00000 | -1.50 | 3160.30 |
8551 | 2009.11.02 09:40 | sell | 4276 | 0.10 | 1.47770 | 1.47836 | 0.00000 | ||
8552 | 2009.11.02 09:40 | close | 4276 | 0.10 | 1.47785 | 1.47836 | 0.00000 | -1.50 | 3158.80 |
8553 | 2009.11.02 09:40 | sell | 4277 | 0.10 | 1.47768 | 1.47834 | 0.00000 | ||
8554 | 2009.11.02 09:40 | close | 4277 | 0.10 | 1.47785 | 1.47834 | 0.00000 | -1.70 | 3157.10 |
8555 | 2009.11.02 09:40 | sell | 4278 | 0.10 | 1.47768 | 1.47834 | 0.00000 | ||
8556 | 2009.11.02 09:40 | close | 4278 | 0.10 | 1.47785 | 1.47834 | 0.00000 | -1.70 | 3155.40 |
8557 | 2009.11.02 09:40 | sell | 4279 | 0.10 | 1.47767 | 1.47833 | 0.00000 | ||
8558 | 2009.11.02 09:40 | close | 4279 | 0.10 | 1.47784 | 1.47833 | 0.00000 | -1.70 | 3153.70 |
8559 | 2009.11.02 09:40 | sell | 4280 | 0.10 | 1.47767 | 1.47833 | 0.00000 | ||
8560 | 2009.11.02 09:40 | close | 4280 | 0.10 | 1.47784 | 1.47833 | 0.00000 | -1.70 | 3152.00 |
8561 | 2009.11.02 09:40 | sell | 4281 | 0.10 | 1.47767 | 1.47833 | 0.00000 | ||
8562 | 2009.11.02 09:40 | close | 4281 | 0.10 | 1.47782 | 1.47833 | 0.00000 | -1.50 | 3150.50 |
8563 | 2009.11.02 09:40 | sell | 4282 | 0.10 | 1.47767 | 1.47833 | 0.00000 | ||
8564 | 2009.11.02 09:40 | close | 4282 | 0.10 | 1.47782 | 1.47833 | 0.00000 | -1.50 | 3149.00 |
8565 | 2009.11.02 09:40 | sell | 4283 | 0.10 | 1.47765 | 1.47831 | 0.00000 | ||
8566 | 2009.11.02 09:40 | close | 4283 | 0.10 | 1.47782 | 1.47831 | 0.00000 | -1.70 | 3147.30 |
8567 | 2009.11.02 09:40 | sell | 4284 | 0.10 | 1.47765 | 1.47831 | 0.00000 | ||
8568 | 2009.11.02 09:40 | close | 4284 | 0.10 | 1.47782 | 1.47831 | 0.00000 | -1.70 | 3145.60 |
8569 | 2009.11.02 09:40 | sell | 4285 | 0.10 | 1.47764 | 1.47830 | 0.00000 | ||
8570 | 2009.11.02 09:40 | close | 4285 | 0.10 | 1.47781 | 1.47830 | 0.00000 | -1.70 | 3143.90 |
8571 | 2009.11.02 09:40 | sell | 4286 | 0.10 | 1.47764 | 1.47830 | 0.00000 | ||
8572 | 2009.11.02 09:40 | close | 4286 | 0.10 | 1.47781 | 1.47830 | 0.00000 | -1.70 | 3142.20 |
8573 | 2009.11.02 09:40 | sell | 4287 | 0.10 | 1.47764 | 1.47830 | 0.00000 | ||
8574 | 2009.11.02 09:40 | close | 4287 | 0.10 | 1.47779 | 1.47830 | 0.00000 | -1.50 | 3140.70 |
8575 | 2009.11.02 09:40 | sell | 4288 | 0.10 | 1.47764 | 1.47830 | 0.00000 | ||
8576 | 2009.11.02 09:40 | close | 4288 | 0.10 | 1.47779 | 1.47830 | 0.00000 | -1.50 | 3139.20 |
8577 | 2009.11.02 09:40 | sell | 4289 | 0.10 | 1.47762 | 1.47828 | 0.00000 | ||
8578 | 2009.11.02 09:40 | close | 4289 | 0.10 | 1.47779 | 1.47828 | 0.00000 | -1.70 | 3137.50 |
8579 | 2009.11.02 09:40 | sell | 4290 | 0.10 | 1.47762 | 1.47828 | 0.00000 | ||
8580 | 2009.11.02 09:40 | close | 4290 | 0.10 | 1.47779 | 1.47828 | 0.00000 | -1.70 | 3135.80 |
8581 | 2009.11.02 09:40 | sell | 4291 | 0.10 | 1.47761 | 1.47827 | 0.00000 | ||
8582 | 2009.11.02 09:40 | close | 4291 | 0.10 | 1.47778 | 1.47827 | 0.00000 | -1.70 | 3134.10 |
8583 | 2009.11.02 09:40 | sell | 4292 | 0.10 | 1.47761 | 1.47827 | 0.00000 | ||
8584 | 2009.11.02 09:40 | close | 4292 | 0.10 | 1.47778 | 1.47827 | 0.00000 | -1.70 | 3132.40 |
8585 | 2009.11.02 09:40 | sell | 4293 | 0.10 | 1.47761 | 1.47827 | 0.00000 | ||
8586 | 2009.11.02 09:40 | close | 4293 | 0.10 | 1.47776 | 1.47827 | 0.00000 | -1.50 | 3130.90 |
8587 | 2009.11.02 09:40 | sell | 4294 | 0.10 | 1.47761 | 1.47827 | 0.00000 | ||
8588 | 2009.11.02 09:40 | close | 4294 | 0.10 | 1.47776 | 1.47827 | 0.00000 | -1.50 | 3129.40 |
8589 | 2009.11.02 09:40 | sell | 4295 | 0.10 | 1.47759 | 1.47825 | 0.00000 | ||
8590 | 2009.11.02 09:40 | close | 4295 | 0.10 | 1.47776 | 1.47825 | 0.00000 | -1.70 | 3127.70 |
8591 | 2009.11.02 09:40 | sell | 4296 | 0.10 | 1.47759 | 1.47825 | 0.00000 | ||
8592 | 2009.11.02 09:41 | close | 4296 | 0.10 | 1.47776 | 1.47825 | 0.00000 | -1.70 | 3126.00 |
8593 | 2009.11.02 09:41 | sell | 4297 | 0.10 | 1.47758 | 1.47824 | 0.00000 | ||
8594 | 2009.11.02 09:41 | close | 4297 | 0.10 | 1.47775 | 1.47824 | 0.00000 | -1.70 | 3124.30 |
8595 | 2009.11.02 09:41 | sell | 4298 | 0.10 | 1.47758 | 1.47824 | 0.00000 | ||
8596 | 2009.11.02 09:41 | close | 4298 | 0.10 | 1.47775 | 1.47824 | 0.00000 | -1.70 | 3122.60 |
8597 | 2009.11.02 09:41 | sell | 4299 | 0.10 | 1.47758 | 1.47824 | 0.00000 | ||
8598 | 2009.11.02 09:41 | close | 4299 | 0.10 | 1.47773 | 1.47824 | 0.00000 | -1.50 | 3121.10 |
8599 | 2009.11.02 09:41 | sell | 4300 | 0.10 | 1.47758 | 1.47824 | 0.00000 | ||
8600 | 2009.11.02 09:41 | close | 4300 | 0.10 | 1.47773 | 1.47824 | 0.00000 | -1.50 | 3119.60 |
8601 | 2009.11.02 09:41 | sell | 4301 | 0.10 | 1.47756 | 1.47822 | 0.00000 | ||
8602 | 2009.11.02 09:41 | close | 4301 | 0.10 | 1.47773 | 1.47822 | 0.00000 | -1.70 | 3117.90 |
8603 | 2009.11.02 09:41 | sell | 4302 | 0.10 | 1.47756 | 1.47822 | 0.00000 | ||
8604 | 2009.11.02 09:41 | close | 4302 | 0.10 | 1.47773 | 1.47822 | 0.00000 | -1.70 | 3116.20 |
8605 | 2009.11.02 09:41 | sell | 4303 | 0.10 | 1.47755 | 1.47821 | 0.00000 | ||
8606 | 2009.11.02 09:41 | close | 4303 | 0.10 | 1.47772 | 1.47821 | 0.00000 | -1.70 | 3114.50 |
8607 | 2009.11.02 09:41 | sell | 4304 | 0.10 | 1.47755 | 1.47821 | 0.00000 | ||
8608 | 2009.11.02 09:41 | close | 4304 | 0.10 | 1.47772 | 1.47821 | 0.00000 | -1.70 | 3112.80 |
8609 | 2009.11.02 09:41 | sell | 4305 | 0.10 | 1.47755 | 1.47821 | 0.00000 | ||
8610 | 2009.11.02 09:41 | close | 4305 | 0.10 | 1.47770 | 1.47821 | 0.00000 | -1.50 | 3111.30 |
8611 | 2009.11.02 09:41 | sell | 4306 | 0.10 | 1.47755 | 1.47821 | 0.00000 | ||
8612 | 2009.11.02 09:41 | close | 4306 | 0.10 | 1.47770 | 1.47821 | 0.00000 | -1.50 | 3109.80 |
8613 | 2009.11.02 09:41 | sell | 4307 | 0.10 | 1.47753 | 1.47819 | 0.00000 | ||
8614 | 2009.11.02 09:41 | close | 4307 | 0.10 | 1.47770 | 1.47819 | 0.00000 | -1.70 | 3108.10 |
8615 | 2009.11.02 09:41 | sell | 4308 | 0.10 | 1.47753 | 1.47819 | 0.00000 | ||
8616 | 2009.11.02 09:41 | close | 4308 | 0.10 | 1.47770 | 1.47819 | 0.00000 | -1.70 | 3106.40 |
8617 | 2009.11.02 09:41 | sell | 4309 | 0.10 | 1.47752 | 1.47818 | 0.00000 | ||
8618 | 2009.11.02 09:41 | close | 4309 | 0.10 | 1.47769 | 1.47818 | 0.00000 | -1.70 | 3104.70 |
8619 | 2009.11.02 09:41 | sell | 4310 | 0.10 | 1.47752 | 1.47818 | 0.00000 | ||
8620 | 2009.11.02 09:41 | close | 4310 | 0.10 | 1.47769 | 1.47818 | 0.00000 | -1.70 | 3103.00 |
8621 | 2009.11.02 09:41 | sell | 4311 | 0.10 | 1.47752 | 1.47818 | 0.00000 | ||
8622 | 2009.11.02 09:41 | close | 4311 | 0.10 | 1.47767 | 1.47818 | 0.00000 | -1.50 | 3101.50 |
8623 | 2009.11.02 09:41 | sell | 4312 | 0.10 | 1.47752 | 1.47818 | 0.00000 | ||
8624 | 2009.11.02 09:41 | close | 4312 | 0.10 | 1.47767 | 1.47818 | 0.00000 | -1.50 | 3100.00 |
8625 | 2009.11.02 09:41 | sell | 4313 | 0.10 | 1.47750 | 1.47816 | 0.00000 | ||
8626 | 2009.11.02 09:41 | close | 4313 | 0.10 | 1.47767 | 1.47816 | 0.00000 | -1.70 | 3098.30 |
8627 | 2009.11.02 09:41 | sell | 4314 | 0.10 | 1.47750 | 1.47816 | 0.00000 | ||
8628 | 2009.11.02 09:41 | close | 4314 | 0.10 | 1.47767 | 1.47816 | 0.00000 | -1.70 | 3096.60 |
8629 | 2009.11.02 09:41 | sell | 4315 | 0.10 | 1.47749 | 1.47815 | 0.00000 | ||
8630 | 2009.11.02 09:41 | close | 4315 | 0.10 | 1.47766 | 1.47815 | 0.00000 | -1.70 | 3094.90 |
8631 | 2009.11.02 09:41 | sell | 4316 | 0.10 | 1.47749 | 1.47815 | 0.00000 | ||
8632 | 2009.11.02 09:41 | close | 4316 | 0.10 | 1.47766 | 1.47815 | 0.00000 | -1.70 | 3093.20 |
8633 | 2009.11.02 09:41 | sell | 4317 | 0.10 | 1.47749 | 1.47815 | 0.00000 | ||
8634 | 2009.11.02 09:41 | close | 4317 | 0.10 | 1.47764 | 1.47815 | 0.00000 | -1.50 | 3091.70 |
8635 | 2009.11.02 09:41 | sell | 4318 | 0.10 | 1.47749 | 1.47815 | 0.00000 | ||
8636 | 2009.11.02 09:41 | close | 4318 | 0.10 | 1.47764 | 1.47815 | 0.00000 | -1.50 | 3090.20 |
8637 | 2009.11.02 09:41 | sell | 4319 | 0.10 | 1.47747 | 1.47813 | 0.00000 | ||
8638 | 2009.11.02 09:41 | close | 4319 | 0.10 | 1.47764 | 1.47813 | 0.00000 | -1.70 | 3088.50 |
8639 | 2009.11.02 09:41 | sell | 4320 | 0.10 | 1.47747 | 1.47813 | 0.00000 | ||
8640 | 2009.11.02 09:41 | close | 4320 | 0.10 | 1.47764 | 1.47813 | 0.00000 | -1.70 | 3086.80 |
8641 | 2009.11.02 09:41 | sell | 4321 | 0.10 | 1.47746 | 1.47812 | 0.00000 | ||
8642 | 2009.11.02 09:41 | close | 4321 | 0.10 | 1.47763 | 1.47812 | 0.00000 | -1.70 | 3085.10 |
8643 | 2009.11.02 09:41 | sell | 4322 | 0.10 | 1.47746 | 1.47812 | 0.00000 | ||
8644 | 2009.11.02 09:42 | close | 4322 | 0.10 | 1.47763 | 1.47812 | 0.00000 | -1.70 | 3083.40 |
8645 | 2009.11.02 09:42 | sell | 4323 | 0.10 | 1.47746 | 1.47812 | 0.00000 | ||
8646 | 2009.11.02 09:42 | close | 4323 | 0.10 | 1.47761 | 1.47812 | 0.00000 | -1.50 | 3081.90 |
8647 | 2009.11.02 09:42 | sell | 4324 | 0.10 | 1.47746 | 1.47812 | 0.00000 | ||
8648 | 2009.11.02 09:42 | close | 4324 | 0.10 | 1.47761 | 1.47812 | 0.00000 | -1.50 | 3080.40 |
8649 | 2009.11.02 09:42 | sell | 4325 | 0.10 | 1.47744 | 1.47810 | 0.00000 | ||
8650 | 2009.11.02 09:42 | close | 4325 | 0.10 | 1.47761 | 1.47810 | 0.00000 | -1.70 | 3078.70 |
8651 | 2009.11.02 09:42 | sell | 4326 | 0.10 | 1.47744 | 1.47810 | 0.00000 | ||
8652 | 2009.11.02 09:42 | close | 4326 | 0.10 | 1.47761 | 1.47810 | 0.00000 | -1.70 | 3077.00 |
8653 | 2009.11.02 09:42 | sell | 4327 | 0.10 | 1.47743 | 1.47809 | 0.00000 | ||
8654 | 2009.11.02 09:42 | close | 4327 | 0.10 | 1.47760 | 1.47809 | 0.00000 | -1.70 | 3075.30 |
8655 | 2009.11.02 09:42 | sell | 4328 | 0.10 | 1.47743 | 1.47809 | 0.00000 | ||
8656 | 2009.11.02 09:42 | close | 4328 | 0.10 | 1.47760 | 1.47809 | 0.00000 | -1.70 | 3073.60 |
8657 | 2009.11.02 09:42 | sell | 4329 | 0.10 | 1.47743 | 1.47809 | 0.00000 | ||
8658 | 2009.11.02 09:42 | close | 4329 | 0.10 | 1.47758 | 1.47809 | 0.00000 | -1.50 | 3072.10 |
8659 | 2009.11.02 09:42 | sell | 4330 | 0.10 | 1.47743 | 1.47809 | 0.00000 | ||
8660 | 2009.11.02 09:42 | close | 4330 | 0.10 | 1.47758 | 1.47809 | 0.00000 | -1.50 | 3070.60 |
8661 | 2009.11.02 09:42 | sell | 4331 | 0.10 | 1.47741 | 1.47807 | 0.00000 | ||
8662 | 2009.11.02 09:42 | close | 4331 | 0.10 | 1.47758 | 1.47807 | 0.00000 | -1.70 | 3068.90 |
8663 | 2009.11.02 09:42 | sell | 4332 | 0.10 | 1.47741 | 1.47807 | 0.00000 | ||
8664 | 2009.11.02 09:42 | close | 4332 | 0.10 | 1.47758 | 1.47807 | 0.00000 | -1.70 | 3067.20 |
8665 | 2009.11.02 09:42 | sell | 4333 | 0.10 | 1.47740 | 1.47806 | 0.00000 | ||
8666 | 2009.11.02 09:42 | close | 4333 | 0.10 | 1.47757 | 1.47806 | 0.00000 | -1.70 | 3065.50 |
8667 | 2009.11.02 09:42 | sell | 4334 | 0.10 | 1.47740 | 1.47806 | 0.00000 | ||
8668 | 2009.11.02 09:42 | close | 4334 | 0.10 | 1.47757 | 1.47806 | 0.00000 | -1.70 | 3063.80 |
8669 | 2009.11.02 09:42 | sell | 4335 | 0.10 | 1.47740 | 1.47806 | 0.00000 | ||
8670 | 2009.11.02 09:42 | close | 4335 | 0.10 | 1.47755 | 1.47806 | 0.00000 | -1.50 | 3062.30 |
8671 | 2009.11.02 09:42 | sell | 4336 | 0.10 | 1.47740 | 1.47806 | 0.00000 | ||
8672 | 2009.11.02 09:42 | close | 4336 | 0.10 | 1.47755 | 1.47806 | 0.00000 | -1.50 | 3060.80 |
8673 | 2009.11.02 09:42 | sell | 4337 | 0.10 | 1.47738 | 1.47804 | 0.00000 | ||
8674 | 2009.11.02 09:42 | close | 4337 | 0.10 | 1.47755 | 1.47804 | 0.00000 | -1.70 | 3059.10 |
8675 | 2009.11.02 09:42 | sell | 4338 | 0.10 | 1.47738 | 1.47804 | 0.00000 | ||
8676 | 2009.11.02 09:42 | close | 4338 | 0.10 | 1.47755 | 1.47804 | 0.00000 | -1.70 | 3057.40 |
8677 | 2009.11.02 09:42 | sell | 4339 | 0.10 | 1.47737 | 1.47803 | 0.00000 | ||
8678 | 2009.11.02 09:42 | close | 4339 | 0.10 | 1.47754 | 1.47803 | 0.00000 | -1.70 | 3055.70 |
8679 | 2009.11.02 09:42 | sell | 4340 | 0.10 | 1.47737 | 1.47803 | 0.00000 | ||
8680 | 2009.11.02 09:42 | close | 4340 | 0.10 | 1.47754 | 1.47803 | 0.00000 | -1.70 | 3054.00 |
8681 | 2009.11.02 09:42 | sell | 4341 | 0.10 | 1.47737 | 1.47803 | 0.00000 | ||
8682 | 2009.11.02 09:42 | close | 4341 | 0.10 | 1.47752 | 1.47803 | 0.00000 | -1.50 | 3052.50 |
8683 | 2009.11.02 09:42 | sell | 4342 | 0.10 | 1.47737 | 1.47803 | 0.00000 | ||
8684 | 2009.11.02 09:42 | close | 4342 | 0.10 | 1.47752 | 1.47803 | 0.00000 | -1.50 | 3051.00 |
8685 | 2009.11.02 09:42 | sell | 4343 | 0.10 | 1.47735 | 1.47801 | 0.00000 | ||
8686 | 2009.11.02 09:42 | close | 4343 | 0.10 | 1.47752 | 1.47801 | 0.00000 | -1.70 | 3049.30 |
8687 | 2009.11.02 09:42 | sell | 4344 | 0.10 | 1.47735 | 1.47801 | 0.00000 | ||
8688 | 2009.11.02 09:42 | close | 4344 | 0.10 | 1.47752 | 1.47801 | 0.00000 | -1.70 | 3047.60 |
8689 | 2009.11.02 09:42 | sell | 4345 | 0.10 | 1.47734 | 1.47800 | 0.00000 | ||
8690 | 2009.11.02 09:42 | close | 4345 | 0.10 | 1.47751 | 1.47800 | 0.00000 | -1.70 | 3045.90 |
8691 | 2009.11.02 09:42 | sell | 4346 | 0.10 | 1.47734 | 1.47800 | 0.00000 | ||
8692 | 2009.11.02 09:42 | close | 4346 | 0.10 | 1.47751 | 1.47800 | 0.00000 | -1.70 | 3044.20 |
8693 | 2009.11.02 09:42 | sell | 4347 | 0.10 | 1.47734 | 1.47800 | 0.00000 | ||
8694 | 2009.11.02 09:42 | close | 4347 | 0.10 | 1.47749 | 1.47800 | 0.00000 | -1.50 | 3042.70 |
8695 | 2009.11.02 09:43 | sell | 4348 | 0.10 | 1.47734 | 1.47800 | 0.00000 | ||
8696 | 2009.11.02 09:43 | close | 4348 | 0.10 | 1.47749 | 1.47800 | 0.00000 | -1.50 | 3041.20 |
8697 | 2009.11.02 09:43 | sell | 4349 | 0.10 | 1.47732 | 1.47798 | 0.00000 | ||
8698 | 2009.11.02 09:43 | close | 4349 | 0.10 | 1.47749 | 1.47798 | 0.00000 | -1.70 | 3039.50 |
8699 | 2009.11.02 09:43 | sell | 4350 | 0.10 | 1.47732 | 1.47798 | 0.00000 | ||
8700 | 2009.11.02 09:43 | close | 4350 | 0.10 | 1.47749 | 1.47798 | 0.00000 | -1.70 | 3037.80 |
8701 | 2009.11.02 09:43 | sell | 4351 | 0.10 | 1.47731 | 1.47797 | 0.00000 | ||
8702 | 2009.11.02 09:43 | close | 4351 | 0.10 | 1.47748 | 1.47797 | 0.00000 | -1.70 | 3036.10 |
8703 | 2009.11.02 09:43 | sell | 4352 | 0.10 | 1.47731 | 1.47797 | 0.00000 | ||
8704 | 2009.11.02 09:43 | close | 4352 | 0.10 | 1.47748 | 1.47797 | 0.00000 | -1.70 | 3034.40 |
8705 | 2009.11.02 09:43 | sell | 4353 | 0.10 | 1.47731 | 1.47797 | 0.00000 | ||
8706 | 2009.11.02 09:43 | close | 4353 | 0.10 | 1.47746 | 1.47797 | 0.00000 | -1.50 | 3032.90 |
8707 | 2009.11.02 09:43 | sell | 4354 | 0.10 | 1.47731 | 1.47797 | 0.00000 | ||
8708 | 2009.11.02 09:43 | close | 4354 | 0.10 | 1.47746 | 1.47797 | 0.00000 | -1.50 | 3031.40 |
8709 | 2009.11.02 09:43 | sell | 4355 | 0.10 | 1.47729 | 1.47795 | 0.00000 | ||
8710 | 2009.11.02 09:43 | close | 4355 | 0.10 | 1.47746 | 1.47795 | 0.00000 | -1.70 | 3029.70 |
8711 | 2009.11.02 09:43 | sell | 4356 | 0.10 | 1.47729 | 1.47795 | 0.00000 | ||
8712 | 2009.11.02 09:43 | close | 4356 | 0.10 | 1.47746 | 1.47795 | 0.00000 | -1.70 | 3028.00 |
8713 | 2009.11.02 09:43 | sell | 4357 | 0.10 | 1.47728 | 1.47794 | 0.00000 | ||
8714 | 2009.11.02 09:43 | close | 4357 | 0.10 | 1.47745 | 1.47794 | 0.00000 | -1.70 | 3026.30 |
8715 | 2009.11.02 09:43 | sell | 4358 | 0.10 | 1.47728 | 1.47794 | 0.00000 | ||
8716 | 2009.11.02 09:43 | close | 4358 | 0.10 | 1.47745 | 1.47794 | 0.00000 | -1.70 | 3024.60 |
8717 | 2009.11.02 09:43 | sell | 4359 | 0.10 | 1.47728 | 1.47794 | 0.00000 | ||
8718 | 2009.11.02 09:43 | close | 4359 | 0.10 | 1.47743 | 1.47794 | 0.00000 | -1.50 | 3023.10 |
8719 | 2009.11.02 09:43 | sell | 4360 | 0.10 | 1.47728 | 1.47794 | 0.00000 | ||
8720 | 2009.11.02 09:43 | close | 4360 | 0.10 | 1.47743 | 1.47794 | 0.00000 | -1.50 | 3021.60 |
8721 | 2009.11.02 09:43 | sell | 4361 | 0.10 | 1.47726 | 1.47792 | 0.00000 | ||
8722 | 2009.11.02 09:43 | close | 4361 | 0.10 | 1.47743 | 1.47792 | 0.00000 | -1.70 | 3019.90 |
8723 | 2009.11.02 09:43 | sell | 4362 | 0.10 | 1.47726 | 1.47792 | 0.00000 | ||
8724 | 2009.11.02 09:43 | close | 4362 | 0.10 | 1.47743 | 1.47792 | 0.00000 | -1.70 | 3018.20 |
8725 | 2009.11.02 09:43 | sell | 4363 | 0.10 | 1.47725 | 1.47791 | 0.00000 | ||
8726 | 2009.11.02 09:43 | close | 4363 | 0.10 | 1.47742 | 1.47791 | 0.00000 | -1.70 | 3016.50 |
8727 | 2009.11.02 09:43 | sell | 4364 | 0.10 | 1.47725 | 1.47791 | 0.00000 | ||
8728 | 2009.11.02 09:43 | close | 4364 | 0.10 | 1.47742 | 1.47791 | 0.00000 | -1.70 | 3014.80 |
8729 | 2009.11.02 09:43 | sell | 4365 | 0.10 | 1.47725 | 1.47791 | 0.00000 | ||
8730 | 2009.11.02 09:43 | close | 4365 | 0.10 | 1.47740 | 1.47791 | 0.00000 | -1.50 | 3013.30 |
8731 | 2009.11.02 09:43 | sell | 4366 | 0.10 | 1.47725 | 1.47791 | 0.00000 | ||
8732 | 2009.11.02 09:43 | close | 4366 | 0.10 | 1.47740 | 1.47791 | 0.00000 | -1.50 | 3011.80 |
8733 | 2009.11.02 09:43 | sell | 4367 | 0.10 | 1.47723 | 1.47789 | 0.00000 | ||
8734 | 2009.11.02 09:43 | close | 4367 | 0.10 | 1.47740 | 1.47789 | 0.00000 | -1.70 | 3010.10 |
8735 | 2009.11.02 09:43 | sell | 4368 | 0.10 | 1.47723 | 1.47789 | 0.00000 | ||
8736 | 2009.11.02 09:43 | close | 4368 | 0.10 | 1.47740 | 1.47789 | 0.00000 | -1.70 | 3008.40 |
8737 | 2009.11.02 09:43 | sell | 4369 | 0.10 | 1.47722 | 1.47788 | 0.00000 | ||
8738 | 2009.11.02 09:43 | close | 4369 | 0.10 | 1.47739 | 1.47788 | 0.00000 | -1.70 | 3006.70 |
8739 | 2009.11.02 09:43 | sell | 4370 | 0.10 | 1.47722 | 1.47788 | 0.00000 | ||
8740 | 2009.11.02 09:43 | close | 4370 | 0.10 | 1.47739 | 1.47788 | 0.00000 | -1.70 | 3005.00 |
8741 | 2009.11.02 09:43 | sell | 4371 | 0.10 | 1.47722 | 1.47788 | 0.00000 | ||
8742 | 2009.11.02 09:43 | close | 4371 | 0.10 | 1.47737 | 1.47788 | 0.00000 | -1.50 | 3003.50 |
8743 | 2009.11.02 09:43 | sell | 4372 | 0.10 | 1.47722 | 1.47788 | 0.00000 | ||
8744 | 2009.11.02 09:43 | close | 4372 | 0.10 | 1.47737 | 1.47788 | 0.00000 | -1.50 | 3002.00 |
8745 | 2009.11.02 09:43 | sell | 4373 | 0.10 | 1.47720 | 1.47786 | 0.00000 | ||
8746 | 2009.11.02 09:44 | close | 4373 | 0.10 | 1.47737 | 1.47786 | 0.00000 | -1.70 | 3000.30 |
8747 | 2009.11.02 09:44 | sell | 4374 | 0.10 | 1.47720 | 1.47786 | 0.00000 | ||
8748 | 2009.11.02 09:44 | close | 4374 | 0.10 | 1.47737 | 1.47786 | 0.00000 | -1.70 | 2998.60 |
8749 | 2009.11.02 09:44 | sell | 4375 | 0.10 | 1.47719 | 1.47785 | 0.00000 | ||
8750 | 2009.11.02 09:44 | close | 4375 | 0.10 | 1.47736 | 1.47785 | 0.00000 | -1.70 | 2996.90 |
8751 | 2009.11.02 09:44 | sell | 4376 | 0.10 | 1.47719 | 1.47785 | 0.00000 | ||
8752 | 2009.11.02 09:44 | close | 4376 | 0.10 | 1.47736 | 1.47785 | 0.00000 | -1.70 | 2995.20 |
8753 | 2009.11.02 09:44 | sell | 4377 | 0.10 | 1.47719 | 1.47785 | 0.00000 | ||
8754 | 2009.11.02 09:44 | close | 4377 | 0.10 | 1.47734 | 1.47785 | 0.00000 | -1.50 | 2993.70 |
8755 | 2009.11.02 09:44 | sell | 4378 | 0.10 | 1.47719 | 1.47785 | 0.00000 | ||
8756 | 2009.11.02 09:44 | close | 4378 | 0.10 | 1.47734 | 1.47785 | 0.00000 | -1.50 | 2992.20 |
8757 | 2009.11.02 09:44 | sell | 4379 | 0.10 | 1.47717 | 1.47783 | 0.00000 | ||
8758 | 2009.11.02 09:44 | close | 4379 | 0.10 | 1.47734 | 1.47783 | 0.00000 | -1.70 | 2990.50 |
8759 | 2009.11.02 09:44 | sell | 4380 | 0.10 | 1.47717 | 1.47783 | 0.00000 | ||
8760 | 2009.11.02 09:44 | close | 4380 | 0.10 | 1.47734 | 1.47783 | 0.00000 | -1.70 | 2988.80 |
8761 | 2009.11.02 09:44 | sell | 4381 | 0.10 | 1.47716 | 1.47782 | 0.00000 | ||
8762 | 2009.11.02 09:44 | close | 4381 | 0.10 | 1.47733 | 1.47782 | 0.00000 | -1.70 | 2987.10 |
8763 | 2009.11.02 09:44 | sell | 4382 | 0.10 | 1.47716 | 1.47782 | 0.00000 | ||
8764 | 2009.11.02 09:44 | close | 4382 | 0.10 | 1.47733 | 1.47782 | 0.00000 | -1.70 | 2985.40 |
8765 | 2009.11.02 09:44 | sell | 4383 | 0.10 | 1.47716 | 1.47782 | 0.00000 | ||
8766 | 2009.11.02 09:44 | close | 4383 | 0.10 | 1.47731 | 1.47782 | 0.00000 | -1.50 | 2983.90 |
8767 | 2009.11.02 09:44 | sell | 4384 | 0.10 | 1.47716 | 1.47782 | 0.00000 | ||
8768 | 2009.11.02 09:44 | close | 4384 | 0.10 | 1.47731 | 1.47782 | 0.00000 | -1.50 | 2982.40 |
8769 | 2009.11.02 09:44 | sell | 4385 | 0.10 | 1.47714 | 1.47780 | 0.00000 | ||
8770 | 2009.11.02 09:44 | close | 4385 | 0.10 | 1.47731 | 1.47780 | 0.00000 | -1.70 | 2980.70 |
8771 | 2009.11.02 09:44 | sell | 4386 | 0.10 | 1.47714 | 1.47780 | 0.00000 | ||
8772 | 2009.11.02 09:44 | close | 4386 | 0.10 | 1.47731 | 1.47780 | 0.00000 | -1.70 | 2979.00 |
8773 | 2009.11.02 09:44 | sell | 4387 | 0.10 | 1.47713 | 1.47779 | 0.00000 | ||
8774 | 2009.11.02 09:44 | close | 4387 | 0.10 | 1.47730 | 1.47779 | 0.00000 | -1.70 | 2977.30 |
8775 | 2009.11.02 09:44 | sell | 4388 | 0.10 | 1.47713 | 1.47779 | 0.00000 | ||
8776 | 2009.11.02 09:44 | close | 4388 | 0.10 | 1.47730 | 1.47779 | 0.00000 | -1.70 | 2975.60 |
8777 | 2009.11.02 09:44 | sell | 4389 | 0.10 | 1.47713 | 1.47779 | 0.00000 | ||
8778 | 2009.11.02 09:44 | close | 4389 | 0.10 | 1.47728 | 1.47779 | 0.00000 | -1.50 | 2974.10 |
8779 | 2009.11.02 09:44 | sell | 4390 | 0.10 | 1.47713 | 1.47779 | 0.00000 | ||
8780 | 2009.11.02 09:44 | close | 4390 | 0.10 | 1.47728 | 1.47779 | 0.00000 | -1.50 | 2972.60 |
8781 | 2009.11.02 09:44 | sell | 4391 | 0.10 | 1.47711 | 1.47777 | 0.00000 | ||
8782 | 2009.11.02 09:44 | close | 4391 | 0.10 | 1.47728 | 1.47777 | 0.00000 | -1.70 | 2970.90 |
8783 | 2009.11.02 09:44 | sell | 4392 | 0.10 | 1.47711 | 1.47777 | 0.00000 | ||
8784 | 2009.11.02 09:44 | close | 4392 | 0.10 | 1.47728 | 1.47777 | 0.00000 | -1.70 | 2969.20 |
8785 | 2009.11.02 09:44 | sell | 4393 | 0.10 | 1.47710 | 1.47776 | 0.00000 | ||
8786 | 2009.11.02 09:44 | close | 4393 | 0.10 | 1.47727 | 1.47776 | 0.00000 | -1.70 | 2967.50 |
8787 | 2009.11.02 09:44 | sell | 4394 | 0.10 | 1.47710 | 1.47776 | 0.00000 | ||
8788 | 2009.11.02 09:44 | close | 4394 | 0.10 | 1.47727 | 1.47776 | 0.00000 | -1.70 | 2965.80 |
8789 | 2009.11.02 09:44 | sell | 4395 | 0.10 | 1.47710 | 1.47776 | 0.00000 | ||
8790 | 2009.11.02 09:44 | close | 4395 | 0.10 | 1.47725 | 1.47776 | 0.00000 | -1.50 | 2964.30 |
8791 | 2009.11.02 09:44 | sell | 4396 | 0.10 | 1.47710 | 1.47776 | 0.00000 | ||
8792 | 2009.11.02 09:45 | close | 4396 | 0.10 | 1.47725 | 1.47776 | 0.00000 | -1.50 | 2962.80 |
8793 | 2009.11.02 09:45 | sell | 4397 | 0.10 | 1.47710 | 1.47776 | 0.00000 | ||
8794 | 2009.11.02 09:45 | close | 4397 | 0.10 | 1.47725 | 1.47776 | 0.00000 | -1.50 | 2961.30 |
8795 | 2009.11.02 09:45 | sell | 4398 | 0.10 | 1.47710 | 1.47776 | 0.00000 | ||
8796 | 2009.11.02 09:45 | close | 4398 | 0.10 | 1.47725 | 1.47776 | 0.00000 | -1.50 | 2959.80 |
8797 | 2009.11.02 09:45 | sell | 4399 | 0.10 | 1.47710 | 1.47776 | 0.00000 | ||
8798 | 2009.11.02 09:45 | close | 4399 | 0.10 | 1.47725 | 1.47776 | 0.00000 | -1.50 | 2958.30 |
8799 | 2009.11.02 09:45 | sell | 4400 | 0.10 | 1.47710 | 1.47776 | 0.00000 | ||
8800 | 2009.11.02 09:45 | close | 4400 | 0.10 | 1.47725 | 1.47776 | 0.00000 | -1.50 | 2956.80 |
8801 | 2009.11.02 09:45 | sell | 4401 | 0.10 | 1.47710 | 1.47776 | 0.00000 | ||
8802 | 2009.11.02 09:45 | close | 4401 | 0.10 | 1.47727 | 1.47776 | 0.00000 | -1.70 | 2955.10 |
8803 | 2009.11.02 09:45 | sell | 4402 | 0.10 | 1.47710 | 1.47776 | 0.00000 | ||
8804 | 2009.11.02 09:45 | close | 4402 | 0.10 | 1.47727 | 1.47776 | 0.00000 | -1.70 | 2953.40 |
8805 | 2009.11.02 09:45 | sell | 4403 | 0.10 | 1.47710 | 1.47776 | 0.00000 | ||
8806 | 2009.11.02 09:45 | close | 4403 | 0.10 | 1.47727 | 1.47776 | 0.00000 | -1.70 | 2951.70 |
8807 | 2009.11.02 09:45 | sell | 4404 | 0.10 | 1.47710 | 1.47776 | 0.00000 | ||
8808 | 2009.11.02 09:45 | close | 4404 | 0.10 | 1.47727 | 1.47776 | 0.00000 | -1.70 | 2950.00 |
8809 | 2009.11.02 09:45 | sell | 4405 | 0.10 | 1.47710 | 1.47776 | 0.00000 | ||
8810 | 2009.11.02 09:45 | close | 4405 | 0.10 | 1.47728 | 1.47776 | 0.00000 | -1.80 | 2948.20 |
8811 | 2009.11.02 09:45 | sell | 4406 | 0.10 | 1.47711 | 1.47777 | 0.00000 | ||
8812 | 2009.11.02 09:45 | close | 4406 | 0.10 | 1.47728 | 1.47777 | 0.00000 | -1.70 | 2946.50 |
8813 | 2009.11.02 09:45 | sell | 4407 | 0.10 | 1.47711 | 1.47777 | 0.00000 | ||
8814 | 2009.11.02 09:45 | close | 4407 | 0.10 | 1.47728 | 1.47777 | 0.00000 | -1.70 | 2944.80 |
8815 | 2009.11.02 09:45 | sell | 4408 | 0.10 | 1.47711 | 1.47777 | 0.00000 | ||
8816 | 2009.11.02 09:45 | close | 4408 | 0.10 | 1.47728 | 1.47777 | 0.00000 | -1.70 | 2943.10 |
8817 | 2009.11.02 09:45 | sell | 4409 | 0.10 | 1.47711 | 1.47777 | 0.00000 | ||
8818 | 2009.11.02 09:45 | close | 4409 | 0.10 | 1.47728 | 1.47777 | 0.00000 | -1.70 | 2941.40 |
8819 | 2009.11.02 09:45 | sell | 4410 | 0.10 | 1.47711 | 1.47777 | 0.00000 | ||
8820 | 2009.11.02 09:45 | close | 4410 | 0.10 | 1.47729 | 1.47777 | 0.00000 | -1.80 | 2939.60 |
8821 | 2009.11.02 09:45 | sell | 4411 | 0.10 | 1.47712 | 1.47778 | 0.00000 | ||
8822 | 2009.11.02 09:45 | close | 4411 | 0.10 | 1.47729 | 1.47778 | 0.00000 | -1.70 | 2937.90 |
8823 | 2009.11.02 09:45 | sell | 4412 | 0.10 | 1.47712 | 1.47778 | 0.00000 | ||
8824 | 2009.11.02 09:45 | close | 4412 | 0.10 | 1.47729 | 1.47778 | 0.00000 | -1.70 | 2936.20 |
8825 | 2009.11.02 09:45 | sell | 4413 | 0.10 | 1.47712 | 1.47778 | 0.00000 | ||
8826 | 2009.11.02 09:45 | close | 4413 | 0.10 | 1.47729 | 1.47778 | 0.00000 | -1.70 | 2934.50 |
8827 | 2009.11.02 09:45 | sell | 4414 | 0.10 | 1.47712 | 1.47778 | 0.00000 | ||
8828 | 2009.11.02 09:45 | close | 4414 | 0.10 | 1.47729 | 1.47778 | 0.00000 | -1.70 | 2932.80 |
8829 | 2009.11.02 09:45 | sell | 4415 | 0.10 | 1.47714 | 1.47780 | 0.00000 | ||
8830 | 2009.11.02 09:45 | close | 4415 | 0.10 | 1.47729 | 1.47780 | 0.00000 | -1.50 | 2931.30 |
8831 | 2009.11.02 09:45 | sell | 4416 | 0.10 | 1.47714 | 1.47780 | 0.00000 | ||
8832 | 2009.11.02 09:45 | close | 4416 | 0.10 | 1.47729 | 1.47780 | 0.00000 | -1.50 | 2929.80 |
8833 | 2009.11.02 09:45 | sell | 4417 | 0.10 | 1.47714 | 1.47780 | 0.00000 | ||
8834 | 2009.11.02 09:45 | close | 4417 | 0.10 | 1.47729 | 1.47780 | 0.00000 | -1.50 | 2928.30 |
8835 | 2009.11.02 09:45 | sell | 4418 | 0.10 | 1.47714 | 1.47780 | 0.00000 | ||
8836 | 2009.11.02 09:45 | close | 4418 | 0.10 | 1.47729 | 1.47780 | 0.00000 | -1.50 | 2926.80 |
8837 | 2009.11.02 09:45 | sell | 4419 | 0.10 | 1.47714 | 1.47780 | 0.00000 | ||
8838 | 2009.11.02 09:45 | close | 4419 | 0.10 | 1.47731 | 1.47780 | 0.00000 | -1.70 | 2925.10 |
8839 | 2009.11.02 09:45 | sell | 4420 | 0.10 | 1.47714 | 1.47780 | 0.00000 | ||
8840 | 2009.11.02 09:45 | close | 4420 | 0.10 | 1.47731 | 1.47780 | 0.00000 | -1.70 | 2923.40 |
8841 | 2009.11.02 09:45 | sell | 4421 | 0.10 | 1.47714 | 1.47780 | 0.00000 | ||
8842 | 2009.11.02 09:45 | close | 4421 | 0.10 | 1.47731 | 1.47780 | 0.00000 | -1.70 | 2921.70 |
8843 | 2009.11.02 09:45 | sell | 4422 | 0.10 | 1.47714 | 1.47780 | 0.00000 | ||
8844 | 2009.11.02 09:45 | close | 4422 | 0.10 | 1.47731 | 1.47780 | 0.00000 | -1.70 | 2920.00 |
8845 | 2009.11.02 09:45 | sell | 4423 | 0.10 | 1.47714 | 1.47780 | 0.00000 | ||
8846 | 2009.11.02 09:45 | close | 4423 | 0.10 | 1.47732 | 1.47780 | 0.00000 | -1.80 | 2918.20 |
8847 | 2009.11.02 09:45 | sell | 4424 | 0.10 | 1.47715 | 1.47781 | 0.00000 | ||
8848 | 2009.11.02 09:45 | close | 4424 | 0.10 | 1.47732 | 1.47781 | 0.00000 | -1.70 | 2916.50 |
8849 | 2009.11.02 09:46 | sell | 4425 | 0.10 | 1.47715 | 1.47781 | 0.00000 | ||
8850 | 2009.11.02 09:46 | close | 4425 | 0.10 | 1.47732 | 1.47781 | 0.00000 | -1.70 | 2914.80 |
8851 | 2009.11.02 09:46 | sell | 4426 | 0.10 | 1.47715 | 1.47781 | 0.00000 | ||
8852 | 2009.11.02 09:46 | close | 4426 | 0.10 | 1.47732 | 1.47781 | 0.00000 | -1.70 | 2913.10 |
8853 | 2009.11.02 09:46 | sell | 4427 | 0.10 | 1.47715 | 1.47781 | 0.00000 | ||
8854 | 2009.11.02 09:46 | close | 4427 | 0.10 | 1.47732 | 1.47781 | 0.00000 | -1.70 | 2911.40 |
8855 | 2009.11.02 09:46 | sell | 4428 | 0.10 | 1.47715 | 1.47781 | 0.00000 | ||
8856 | 2009.11.02 09:46 | close | 4428 | 0.10 | 1.47733 | 1.47781 | 0.00000 | -1.80 | 2909.60 |
8857 | 2009.11.02 09:46 | sell | 4429 | 0.10 | 1.47716 | 1.47782 | 0.00000 | ||
8858 | 2009.11.02 09:46 | close | 4429 | 0.10 | 1.47733 | 1.47782 | 0.00000 | -1.70 | 2907.90 |
8859 | 2009.11.02 09:46 | sell | 4430 | 0.10 | 1.47716 | 1.47782 | 0.00000 | ||
8860 | 2009.11.02 09:46 | close | 4430 | 0.10 | 1.47733 | 1.47782 | 0.00000 | -1.70 | 2906.20 |
8861 | 2009.11.02 09:46 | sell | 4431 | 0.10 | 1.47716 | 1.47782 | 0.00000 | ||
8862 | 2009.11.02 09:46 | close | 4431 | 0.10 | 1.47733 | 1.47782 | 0.00000 | -1.70 | 2904.50 |
8863 | 2009.11.02 09:46 | sell | 4432 | 0.10 | 1.47716 | 1.47782 | 0.00000 | ||
8864 | 2009.11.02 09:46 | close | 4432 | 0.10 | 1.47733 | 1.47782 | 0.00000 | -1.70 | 2902.80 |
8865 | 2009.11.02 09:46 | sell | 4433 | 0.10 | 1.47718 | 1.47784 | 0.00000 | ||
8866 | 2009.11.02 09:46 | close | 4433 | 0.10 | 1.47733 | 1.47784 | 0.00000 | -1.50 | 2901.30 |
8867 | 2009.11.02 09:46 | sell | 4434 | 0.10 | 1.47718 | 1.47784 | 0.00000 | ||
8868 | 2009.11.02 09:46 | close | 4434 | 0.10 | 1.47733 | 1.47784 | 0.00000 | -1.50 | 2899.80 |
8869 | 2009.11.02 09:46 | sell | 4435 | 0.10 | 1.47718 | 1.47784 | 0.00000 | ||
8870 | 2009.11.02 09:46 | close | 4435 | 0.10 | 1.47733 | 1.47784 | 0.00000 | -1.50 | 2898.30 |
8871 | 2009.11.02 09:46 | sell | 4436 | 0.10 | 1.47718 | 1.47784 | 0.00000 | ||
8872 | 2009.11.02 09:46 | close | 4436 | 0.10 | 1.47733 | 1.47784 | 0.00000 | -1.50 | 2896.80 |
8873 | 2009.11.02 09:46 | sell | 4437 | 0.10 | 1.47718 | 1.47784 | 0.00000 | ||
8874 | 2009.11.02 09:46 | close | 4437 | 0.10 | 1.47735 | 1.47784 | 0.00000 | -1.70 | 2895.10 |
8875 | 2009.11.02 09:46 | sell | 4438 | 0.10 | 1.47718 | 1.47784 | 0.00000 | ||
8876 | 2009.11.02 09:46 | close | 4438 | 0.10 | 1.47735 | 1.47784 | 0.00000 | -1.70 | 2893.40 |
8877 | 2009.11.02 09:46 | sell | 4439 | 0.10 | 1.47718 | 1.47784 | 0.00000 | ||
8878 | 2009.11.02 09:46 | close | 4439 | 0.10 | 1.47735 | 1.47784 | 0.00000 | -1.70 | 2891.70 |
8879 | 2009.11.02 09:46 | sell | 4440 | 0.10 | 1.47718 | 1.47784 | 0.00000 | ||
8880 | 2009.11.02 09:46 | close | 4440 | 0.10 | 1.47735 | 1.47784 | 0.00000 | -1.70 | 2890.00 |
8881 | 2009.11.02 09:46 | sell | 4441 | 0.10 | 1.47718 | 1.47784 | 0.00000 | ||
8882 | 2009.11.02 09:46 | close | 4441 | 0.10 | 1.47736 | 1.47784 | 0.00000 | -1.80 | 2888.20 |
8883 | 2009.11.02 09:46 | sell | 4442 | 0.10 | 1.47719 | 1.47785 | 0.00000 | ||
8884 | 2009.11.02 09:46 | close | 4442 | 0.10 | 1.47736 | 1.47785 | 0.00000 | -1.70 | 2886.50 |
8885 | 2009.11.02 09:46 | sell | 4443 | 0.10 | 1.47719 | 1.47785 | 0.00000 | ||
8886 | 2009.11.02 09:46 | close | 4443 | 0.10 | 1.47736 | 1.47785 | 0.00000 | -1.70 | 2884.80 |
8887 | 2009.11.02 09:46 | sell | 4444 | 0.10 | 1.47719 | 1.47785 | 0.00000 | ||
8888 | 2009.11.02 09:46 | close | 4444 | 0.10 | 1.47736 | 1.47785 | 0.00000 | -1.70 | 2883.10 |
8889 | 2009.11.02 09:46 | sell | 4445 | 0.10 | 1.47719 | 1.47785 | 0.00000 | ||
8890 | 2009.11.02 09:46 | close | 4445 | 0.10 | 1.47736 | 1.47785 | 0.00000 | -1.70 | 2881.40 |
8891 | 2009.11.02 09:46 | sell | 4446 | 0.10 | 1.47721 | 1.47787 | 0.00000 | ||
8892 | 2009.11.02 09:46 | close | 4446 | 0.10 | 1.47736 | 1.47787 | 0.00000 | -1.50 | 2879.90 |
8893 | 2009.11.02 09:46 | sell | 4447 | 0.10 | 1.47721 | 1.47787 | 0.00000 | ||
8894 | 2009.11.02 09:46 | close | 4447 | 0.10 | 1.47736 | 1.47787 | 0.00000 | -1.50 | 2878.40 |
8895 | 2009.11.02 09:46 | sell | 4448 | 0.10 | 1.47721 | 1.47787 | 0.00000 | ||
8896 | 2009.11.02 09:46 | close | 4448 | 0.10 | 1.47736 | 1.47787 | 0.00000 | -1.50 | 2876.90 |
8897 | 2009.11.02 09:46 | sell | 4449 | 0.10 | 1.47721 | 1.47787 | 0.00000 | ||
8898 | 2009.11.02 09:46 | close | 4449 | 0.10 | 1.47736 | 1.47787 | 0.00000 | -1.50 | 2875.40 |
8899 | 2009.11.02 09:46 | sell | 4450 | 0.10 | 1.47721 | 1.47787 | 0.00000 | ||
8900 | 2009.11.02 09:46 | close | 4450 | 0.10 | 1.47738 | 1.47787 | 0.00000 | -1.70 | 2873.70 |
8901 | 2009.11.02 09:46 | sell | 4451 | 0.10 | 1.47721 | 1.47787 | 0.00000 | ||
8902 | 2009.11.02 09:46 | close | 4451 | 0.10 | 1.47738 | 1.47787 | 0.00000 | -1.70 | 2872.00 |
8903 | 2009.11.02 09:46 | sell | 4452 | 0.10 | 1.47721 | 1.47787 | 0.00000 | ||
8904 | 2009.11.02 09:46 | close | 4452 | 0.10 | 1.47738 | 1.47787 | 0.00000 | -1.70 | 2870.30 |
8905 | 2009.11.02 09:47 | sell | 4453 | 0.10 | 1.47721 | 1.47787 | 0.00000 | ||
8906 | 2009.11.02 09:47 | close | 4453 | 0.10 | 1.47738 | 1.47787 | 0.00000 | -1.70 | 2868.60 |
8907 | 2009.11.02 09:47 | sell | 4454 | 0.10 | 1.47721 | 1.47787 | 0.00000 | ||
8908 | 2009.11.02 09:47 | close | 4454 | 0.10 | 1.47739 | 1.47787 | 0.00000 | -1.80 | 2866.80 |
8909 | 2009.11.02 09:47 | sell | 4455 | 0.10 | 1.47722 | 1.47788 | 0.00000 | ||
8910 | 2009.11.02 09:47 | close | 4455 | 0.10 | 1.47739 | 1.47788 | 0.00000 | -1.70 | 2865.10 |
8911 | 2009.11.02 09:47 | sell | 4456 | 0.10 | 1.47722 | 1.47788 | 0.00000 | ||
8912 | 2009.11.02 09:47 | close | 4456 | 0.10 | 1.47739 | 1.47788 | 0.00000 | -1.70 | 2863.40 |
8913 | 2009.11.02 09:47 | sell | 4457 | 0.10 | 1.47722 | 1.47788 | 0.00000 | ||
8914 | 2009.11.02 09:47 | close | 4457 | 0.10 | 1.47739 | 1.47788 | 0.00000 | -1.70 | 2861.70 |
8915 | 2009.11.02 09:47 | sell | 4458 | 0.10 | 1.47722 | 1.47788 | 0.00000 | ||
8916 | 2009.11.02 09:47 | close | 4458 | 0.10 | 1.47739 | 1.47788 | 0.00000 | -1.70 | 2860.00 |
8917 | 2009.11.02 09:47 | sell | 4459 | 0.10 | 1.47722 | 1.47788 | 0.00000 | ||
8918 | 2009.11.02 09:47 | close | 4459 | 0.10 | 1.47740 | 1.47788 | 0.00000 | -1.80 | 2858.20 |
8919 | 2009.11.02 09:47 | sell | 4460 | 0.10 | 1.47723 | 1.47789 | 0.00000 | ||
8920 | 2009.11.02 09:47 | close | 4460 | 0.10 | 1.47740 | 1.47789 | 0.00000 | -1.70 | 2856.50 |
8921 | 2009.11.02 09:47 | sell | 4461 | 0.10 | 1.47723 | 1.47789 | 0.00000 | ||
8922 | 2009.11.02 09:47 | close | 4461 | 0.10 | 1.47740 | 1.47789 | 0.00000 | -1.70 | 2854.80 |
8923 | 2009.11.02 09:47 | sell | 4462 | 0.10 | 1.47723 | 1.47789 | 0.00000 | ||
8924 | 2009.11.02 09:47 | close | 4462 | 0.10 | 1.47740 | 1.47789 | 0.00000 | -1.70 | 2853.10 |
8925 | 2009.11.02 09:47 | sell | 4463 | 0.10 | 1.47723 | 1.47789 | 0.00000 | ||
8926 | 2009.11.02 09:47 | close | 4463 | 0.10 | 1.47740 | 1.47789 | 0.00000 | -1.70 | 2851.40 |
8927 | 2009.11.02 09:47 | sell | 4464 | 0.10 | 1.47725 | 1.47791 | 0.00000 | ||
8928 | 2009.11.02 09:47 | close | 4464 | 0.10 | 1.47740 | 1.47791 | 0.00000 | -1.50 | 2849.90 |
8929 | 2009.11.02 09:47 | sell | 4465 | 0.10 | 1.47725 | 1.47791 | 0.00000 | ||
8930 | 2009.11.02 09:47 | close | 4465 | 0.10 | 1.47740 | 1.47791 | 0.00000 | -1.50 | 2848.40 |
8931 | 2009.11.02 09:47 | sell | 4466 | 0.10 | 1.47725 | 1.47791 | 0.00000 | ||
8932 | 2009.11.02 09:47 | close | 4466 | 0.10 | 1.47740 | 1.47791 | 0.00000 | -1.50 | 2846.90 |
8933 | 2009.11.02 09:47 | sell | 4467 | 0.10 | 1.47725 | 1.47791 | 0.00000 | ||
8934 | 2009.11.02 09:47 | close | 4467 | 0.10 | 1.47740 | 1.47791 | 0.00000 | -1.50 | 2845.40 |
8935 | 2009.11.02 09:47 | sell | 4468 | 0.10 | 1.47725 | 1.47791 | 0.00000 | ||
8936 | 2009.11.02 09:47 | close | 4468 | 0.10 | 1.47742 | 1.47791 | 0.00000 | -1.70 | 2843.70 |
8937 | 2009.11.02 09:47 | sell | 4469 | 0.10 | 1.47725 | 1.47791 | 0.00000 | ||
8938 | 2009.11.02 09:47 | close | 4469 | 0.10 | 1.47742 | 1.47791 | 0.00000 | -1.70 | 2842.00 |
8939 | 2009.11.02 09:47 | sell | 4470 | 0.10 | 1.47725 | 1.47791 | 0.00000 | ||
8940 | 2009.11.02 09:47 | close | 4470 | 0.10 | 1.47742 | 1.47791 | 0.00000 | -1.70 | 2840.30 |
8941 | 2009.11.02 09:47 | sell | 4471 | 0.10 | 1.47725 | 1.47791 | 0.00000 | ||
8942 | 2009.11.02 09:47 | close | 4471 | 0.10 | 1.47742 | 1.47791 | 0.00000 | -1.70 | 2838.60 |
8943 | 2009.11.02 09:47 | sell | 4472 | 0.10 | 1.47725 | 1.47791 | 0.00000 | ||
8944 | 2009.11.02 09:47 | close | 4472 | 0.10 | 1.47743 | 1.47791 | 0.00000 | -1.80 | 2836.80 |
8945 | 2009.11.02 09:47 | sell | 4473 | 0.10 | 1.47726 | 1.47792 | 0.00000 | ||
8946 | 2009.11.02 09:47 | close | 4473 | 0.10 | 1.47743 | 1.47792 | 0.00000 | -1.70 | 2835.10 |
8947 | 2009.11.02 09:47 | sell | 4474 | 0.10 | 1.47726 | 1.47792 | 0.00000 | ||
8948 | 2009.11.02 09:47 | close | 4474 | 0.10 | 1.47743 | 1.47792 | 0.00000 | -1.70 | 2833.40 |
8949 | 2009.11.02 09:47 | sell | 4475 | 0.10 | 1.47726 | 1.47792 | 0.00000 | ||
8950 | 2009.11.02 09:47 | close | 4475 | 0.10 | 1.47743 | 1.47792 | 0.00000 | -1.70 | 2831.70 |
8951 | 2009.11.02 09:47 | sell | 4476 | 0.10 | 1.47726 | 1.47792 | 0.00000 | ||
8952 | 2009.11.02 09:47 | close | 4476 | 0.10 | 1.47743 | 1.47792 | 0.00000 | -1.70 | 2830.00 |
8953 | 2009.11.02 09:47 | sell | 4477 | 0.10 | 1.47726 | 1.47792 | 0.00000 | ||
8954 | 2009.11.02 09:47 | close | 4477 | 0.10 | 1.47744 | 1.47792 | 0.00000 | -1.80 | 2828.20 |
8955 | 2009.11.02 09:47 | sell | 4478 | 0.10 | 1.47727 | 1.47793 | 0.00000 | ||
8956 | 2009.11.02 09:47 | close | 4478 | 0.10 | 1.47744 | 1.47793 | 0.00000 | -1.70 | 2826.50 |
8957 | 2009.11.02 09:47 | sell | 4479 | 0.10 | 1.47727 | 1.47793 | 0.00000 | ||
8958 | 2009.11.02 09:47 | close | 4479 | 0.10 | 1.47744 | 1.47793 | 0.00000 | -1.70 | 2824.80 |
8959 | 2009.11.02 09:47 | sell | 4480 | 0.10 | 1.47727 | 1.47793 | 0.00000 | ||
8960 | 2009.11.02 09:47 | close | 4480 | 0.10 | 1.47744 | 1.47793 | 0.00000 | -1.70 | 2823.10 |
8961 | 2009.11.02 09:47 | sell | 4481 | 0.10 | 1.47727 | 1.47793 | 0.00000 | ||
8962 | 2009.11.02 09:48 | close | 4481 | 0.10 | 1.47744 | 1.47793 | 0.00000 | -1.70 | 2821.40 |
8963 | 2009.11.02 09:48 | sell | 4482 | 0.10 | 1.47729 | 1.47795 | 0.00000 | ||
8964 | 2009.11.02 09:48 | close | 4482 | 0.10 | 1.47744 | 1.47795 | 0.00000 | -1.50 | 2819.90 |
8965 | 2009.11.02 09:48 | sell | 4483 | 0.10 | 1.47729 | 1.47795 | 0.00000 | ||
8966 | 2009.11.02 09:48 | close | 4483 | 0.10 | 1.47744 | 1.47795 | 0.00000 | -1.50 | 2818.40 |
8967 | 2009.11.02 09:48 | sell | 4484 | 0.10 | 1.47729 | 1.47795 | 0.00000 | ||
8968 | 2009.11.02 09:48 | close | 4484 | 0.10 | 1.47744 | 1.47795 | 0.00000 | -1.50 | 2816.90 |
8969 | 2009.11.02 09:48 | sell | 4485 | 0.10 | 1.47729 | 1.47795 | 0.00000 | ||
8970 | 2009.11.02 09:48 | close | 4485 | 0.10 | 1.47744 | 1.47795 | 0.00000 | -1.50 | 2815.40 |
8971 | 2009.11.02 09:48 | sell | 4486 | 0.10 | 1.47729 | 1.47795 | 0.00000 | ||
8972 | 2009.11.02 09:48 | close | 4486 | 0.10 | 1.47746 | 1.47795 | 0.00000 | -1.70 | 2813.70 |
8973 | 2009.11.02 09:48 | sell | 4487 | 0.10 | 1.47729 | 1.47795 | 0.00000 | ||
8974 | 2009.11.02 09:48 | close | 4487 | 0.10 | 1.47746 | 1.47795 | 0.00000 | -1.70 | 2812.00 |
8975 | 2009.11.02 09:48 | sell | 4488 | 0.10 | 1.47729 | 1.47795 | 0.00000 | ||
8976 | 2009.11.02 09:48 | close | 4488 | 0.10 | 1.47746 | 1.47795 | 0.00000 | -1.70 | 2810.30 |
8977 | 2009.11.02 09:48 | sell | 4489 | 0.10 | 1.47729 | 1.47795 | 0.00000 | ||
8978 | 2009.11.02 09:48 | close | 4489 | 0.10 | 1.47746 | 1.47795 | 0.00000 | -1.70 | 2808.60 |
8979 | 2009.11.02 09:48 | sell | 4490 | 0.10 | 1.47729 | 1.47795 | 0.00000 | ||
8980 | 2009.11.02 09:48 | close | 4490 | 0.10 | 1.47747 | 1.47795 | 0.00000 | -1.80 | 2806.80 |
8981 | 2009.11.02 09:48 | sell | 4491 | 0.10 | 1.47730 | 1.47796 | 0.00000 | ||
8982 | 2009.11.02 09:48 | close | 4491 | 0.10 | 1.47747 | 1.47796 | 0.00000 | -1.70 | 2805.10 |
8983 | 2009.11.02 09:48 | sell | 4492 | 0.10 | 1.47730 | 1.47796 | 0.00000 | ||
8984 | 2009.11.02 09:48 | close | 4492 | 0.10 | 1.47747 | 1.47796 | 0.00000 | -1.70 | 2803.40 |
8985 | 2009.11.02 09:48 | sell | 4493 | 0.10 | 1.47730 | 1.47796 | 0.00000 | ||
8986 | 2009.11.02 09:48 | close | 4493 | 0.10 | 1.47747 | 1.47796 | 0.00000 | -1.70 | 2801.70 |
8987 | 2009.11.02 09:48 | sell | 4494 | 0.10 | 1.47730 | 1.47796 | 0.00000 | ||
8988 | 2009.11.02 09:48 | close | 4494 | 0.10 | 1.47747 | 1.47796 | 0.00000 | -1.70 | 2800.00 |
8989 | 2009.11.02 09:48 | sell | 4495 | 0.10 | 1.47732 | 1.47798 | 0.00000 | ||
8990 | 2009.11.02 09:48 | close | 4495 | 0.10 | 1.47747 | 1.47798 | 0.00000 | -1.50 | 2798.50 |
8991 | 2009.11.02 09:48 | sell | 4496 | 0.10 | 1.47732 | 1.47798 | 0.00000 | ||
8992 | 2009.11.02 09:48 | close | 4496 | 0.10 | 1.47747 | 1.47798 | 0.00000 | -1.50 | 2797.00 |
8993 | 2009.11.02 09:48 | sell | 4497 | 0.10 | 1.47732 | 1.47798 | 0.00000 | ||
8994 | 2009.11.02 09:48 | close | 4497 | 0.10 | 1.47747 | 1.47798 | 0.00000 | -1.50 | 2795.50 |
8995 | 2009.11.02 09:48 | sell | 4498 | 0.10 | 1.47732 | 1.47798 | 0.00000 | ||
8996 | 2009.11.02 09:48 | close | 4498 | 0.10 | 1.47747 | 1.47798 | 0.00000 | -1.50 | 2794.00 |
8997 | 2009.11.02 09:48 | sell | 4499 | 0.10 | 1.47732 | 1.47798 | 0.00000 | ||
8998 | 2009.11.02 09:48 | close | 4499 | 0.10 | 1.47749 | 1.47798 | 0.00000 | -1.70 | 2792.30 |
8999 | 2009.11.02 09:48 | sell | 4500 | 0.10 | 1.47732 | 1.47798 | 0.00000 | ||
9000 | 2009.11.02 09:48 | close | 4500 | 0.10 | 1.47749 | 1.47798 | 0.00000 | -1.70 | 2790.60 |
9001 | 2009.11.02 09:48 | sell | 4501 | 0.10 | 1.47732 | 1.47798 | 0.00000 | ||
9002 | 2009.11.02 09:48 | close | 4501 | 0.10 | 1.47749 | 1.47798 | 0.00000 | -1.70 | 2788.90 |
9003 | 2009.11.02 09:48 | sell | 4502 | 0.10 | 1.47732 | 1.47798 | 0.00000 | ||
9004 | 2009.11.02 09:48 | close | 4502 | 0.10 | 1.47749 | 1.47798 | 0.00000 | -1.70 | 2787.20 |
9005 | 2009.11.02 09:48 | sell | 4503 | 0.10 | 1.47732 | 1.47798 | 0.00000 | ||
9006 | 2009.11.02 09:48 | close | 4503 | 0.10 | 1.47750 | 1.47798 | 0.00000 | -1.80 | 2785.40 |
9007 | 2009.11.02 09:48 | sell | 4504 | 0.10 | 1.47733 | 1.47799 | 0.00000 | ||
9008 | 2009.11.02 09:48 | close | 4504 | 0.10 | 1.47750 | 1.47799 | 0.00000 | -1.70 | 2783.70 |
9009 | 2009.11.02 09:48 | sell | 4505 | 0.10 | 1.47733 | 1.47799 | 0.00000 | ||
9010 | 2009.11.02 09:48 | close | 4505 | 0.10 | 1.47750 | 1.47799 | 0.00000 | -1.70 | 2782.00 |
9011 | 2009.11.02 09:48 | sell | 4506 | 0.10 | 1.47733 | 1.47799 | 0.00000 | ||
9012 | 2009.11.02 09:48 | close | 4506 | 0.10 | 1.47750 | 1.47799 | 0.00000 | -1.70 | 2780.30 |
9013 | 2009.11.02 09:48 | sell | 4507 | 0.10 | 1.47733 | 1.47799 | 0.00000 | ||
9014 | 2009.11.02 09:48 | close | 4507 | 0.10 | 1.47750 | 1.47799 | 0.00000 | -1.70 | 2778.60 |
9015 | 2009.11.02 09:48 | sell | 4508 | 0.10 | 1.47733 | 1.47799 | 0.00000 | ||
9016 | 2009.11.02 09:48 | close | 4508 | 0.10 | 1.47751 | 1.47799 | 0.00000 | -1.80 | 2776.80 |
9017 | 2009.11.02 09:48 | sell | 4509 | 0.10 | 1.47734 | 1.47800 | 0.00000 | ||
9018 | 2009.11.02 09:48 | close | 4509 | 0.10 | 1.47751 | 1.47800 | 0.00000 | -1.70 | 2775.10 |
9019 | 2009.11.02 09:49 | sell | 4510 | 0.10 | 1.47734 | 1.47800 | 0.00000 | ||
9020 | 2009.11.02 09:49 | close | 4510 | 0.10 | 1.47751 | 1.47800 | 0.00000 | -1.70 | 2773.40 |
9021 | 2009.11.02 09:49 | sell | 4511 | 0.10 | 1.47734 | 1.47800 | 0.00000 | ||
9022 | 2009.11.02 09:49 | close | 4511 | 0.10 | 1.47751 | 1.47800 | 0.00000 | -1.70 | 2771.70 |
9023 | 2009.11.02 09:49 | sell | 4512 | 0.10 | 1.47734 | 1.47800 | 0.00000 | ||
9024 | 2009.11.02 09:49 | close | 4512 | 0.10 | 1.47751 | 1.47800 | 0.00000 | -1.70 | 2770.00 |
9025 | 2009.11.02 09:49 | sell | 4513 | 0.10 | 1.47736 | 1.47802 | 0.00000 | ||
9026 | 2009.11.02 09:49 | close | 4513 | 0.10 | 1.47751 | 1.47802 | 0.00000 | -1.50 | 2768.50 |
9027 | 2009.11.02 09:49 | sell | 4514 | 0.10 | 1.47736 | 1.47802 | 0.00000 | ||
9028 | 2009.11.02 09:49 | close | 4514 | 0.10 | 1.47751 | 1.47802 | 0.00000 | -1.50 | 2767.00 |
9029 | 2009.11.02 09:49 | sell | 4515 | 0.10 | 1.47736 | 1.47802 | 0.00000 | ||
9030 | 2009.11.02 09:49 | close | 4515 | 0.10 | 1.47751 | 1.47802 | 0.00000 | -1.50 | 2765.50 |
9031 | 2009.11.02 09:49 | sell | 4516 | 0.10 | 1.47736 | 1.47802 | 0.00000 | ||
9032 | 2009.11.02 09:49 | close | 4516 | 0.10 | 1.47751 | 1.47802 | 0.00000 | -1.50 | 2764.00 |
9033 | 2009.11.02 09:49 | sell | 4517 | 0.10 | 1.47736 | 1.47802 | 0.00000 | ||
9034 | 2009.11.02 09:49 | close | 4517 | 0.10 | 1.47753 | 1.47802 | 0.00000 | -1.70 | 2762.30 |
9035 | 2009.11.02 09:49 | sell | 4518 | 0.10 | 1.47736 | 1.47802 | 0.00000 | ||
9036 | 2009.11.02 09:49 | close | 4518 | 0.10 | 1.47753 | 1.47802 | 0.00000 | -1.70 | 2760.60 |
9037 | 2009.11.02 09:49 | sell | 4519 | 0.10 | 1.47736 | 1.47802 | 0.00000 | ||
9038 | 2009.11.02 09:49 | close | 4519 | 0.10 | 1.47753 | 1.47802 | 0.00000 | -1.70 | 2758.90 |
9039 | 2009.11.02 09:49 | sell | 4520 | 0.10 | 1.47736 | 1.47802 | 0.00000 | ||
9040 | 2009.11.02 09:49 | close | 4520 | 0.10 | 1.47753 | 1.47802 | 0.00000 | -1.70 | 2757.20 |
9041 | 2009.11.02 09:49 | sell | 4521 | 0.10 | 1.47736 | 1.47802 | 0.00000 | ||
9042 | 2009.11.02 09:49 | close | 4521 | 0.10 | 1.47754 | 1.47802 | 0.00000 | -1.80 | 2755.40 |
9043 | 2009.11.02 09:49 | sell | 4522 | 0.10 | 1.47737 | 1.47803 | 0.00000 | ||
9044 | 2009.11.02 09:49 | close | 4522 | 0.10 | 1.47754 | 1.47803 | 0.00000 | -1.70 | 2753.70 |
9045 | 2009.11.02 09:49 | sell | 4523 | 0.10 | 1.47737 | 1.47803 | 0.00000 | ||
9046 | 2009.11.02 09:49 | close | 4523 | 0.10 | 1.47754 | 1.47803 | 0.00000 | -1.70 | 2752.00 |
9047 | 2009.11.02 09:49 | sell | 4524 | 0.10 | 1.47737 | 1.47803 | 0.00000 | ||
9048 | 2009.11.02 09:49 | close | 4524 | 0.10 | 1.47754 | 1.47803 | 0.00000 | -1.70 | 2750.30 |
9049 | 2009.11.02 09:49 | sell | 4525 | 0.10 | 1.47737 | 1.47803 | 0.00000 | ||
9050 | 2009.11.02 09:49 | close | 4525 | 0.10 | 1.47754 | 1.47803 | 0.00000 | -1.70 | 2748.60 |
9051 | 2009.11.02 09:49 | sell | 4526 | 0.10 | 1.47737 | 1.47803 | 0.00000 | ||
9052 | 2009.11.02 09:49 | close | 4526 | 0.10 | 1.47755 | 1.47803 | 0.00000 | -1.80 | 2746.80 |
9053 | 2009.11.02 09:49 | sell | 4527 | 0.10 | 1.47738 | 1.47804 | 0.00000 | ||
9054 | 2009.11.02 09:49 | close | 4527 | 0.10 | 1.47755 | 1.47804 | 0.00000 | -1.70 | 2745.10 |
9055 | 2009.11.02 09:49 | sell | 4528 | 0.10 | 1.47738 | 1.47804 | 0.00000 | ||
9056 | 2009.11.02 09:49 | close | 4528 | 0.10 | 1.47755 | 1.47804 | 0.00000 | -1.70 | 2743.40 |
9057 | 2009.11.02 09:49 | sell | 4529 | 0.10 | 1.47738 | 1.47804 | 0.00000 | ||
9058 | 2009.11.02 09:49 | close | 4529 | 0.10 | 1.47755 | 1.47804 | 0.00000 | -1.70 | 2741.70 |
9059 | 2009.11.02 09:49 | sell | 4530 | 0.10 | 1.47738 | 1.47804 | 0.00000 | ||
9060 | 2009.11.02 09:49 | close | 4530 | 0.10 | 1.47755 | 1.47804 | 0.00000 | -1.70 | 2740.00 |
9061 | 2009.11.02 09:49 | sell | 4531 | 0.10 | 1.47740 | 1.47806 | 0.00000 | ||
9062 | 2009.11.02 09:49 | close | 4531 | 0.10 | 1.47755 | 1.47806 | 0.00000 | -1.50 | 2738.50 |
9063 | 2009.11.02 09:49 | sell | 4532 | 0.10 | 1.47740 | 1.47806 | 0.00000 | ||
9064 | 2009.11.02 09:49 | close | 4532 | 0.10 | 1.47755 | 1.47806 | 0.00000 | -1.50 | 2737.00 |
9065 | 2009.11.02 09:49 | sell | 4533 | 0.10 | 1.47740 | 1.47806 | 0.00000 | ||
9066 | 2009.11.02 09:49 | close | 4533 | 0.10 | 1.47755 | 1.47806 | 0.00000 | -1.50 | 2735.50 |
9067 | 2009.11.02 09:49 | sell | 4534 | 0.10 | 1.47740 | 1.47806 | 0.00000 | ||
9068 | 2009.11.02 09:49 | close | 4534 | 0.10 | 1.47755 | 1.47806 | 0.00000 | -1.50 | 2734.00 |
9069 | 2009.11.02 09:50 | sell | 4535 | 0.10 | 1.47740 | 1.47806 | 0.00000 | ||
9070 | 2009.11.02 09:50 | close | 4535 | 0.10 | 1.47755 | 1.47806 | 0.00000 | -1.50 | 2732.50 |
9071 | 2009.11.02 09:50 | sell | 4536 | 0.10 | 1.47740 | 1.47806 | 0.00000 | ||
9072 | 2009.11.02 09:50 | close | 4536 | 0.10 | 1.47755 | 1.47806 | 0.00000 | -1.50 | 2731.00 |
9073 | 2009.11.02 09:50 | sell | 4537 | 0.10 | 1.47738 | 1.47804 | 0.00000 | ||
9074 | 2009.11.02 09:50 | close | 4537 | 0.10 | 1.47755 | 1.47804 | 0.00000 | -1.70 | 2729.30 |
9075 | 2009.11.02 09:50 | sell | 4538 | 0.10 | 1.47737 | 1.47803 | 0.00000 | ||
9076 | 2009.11.02 09:50 | close | 4538 | 0.10 | 1.47754 | 1.47803 | 0.00000 | -1.70 | 2727.60 |
9077 | 2009.11.02 09:50 | sell | 4539 | 0.10 | 1.47737 | 1.47803 | 0.00000 | ||
9078 | 2009.11.02 09:50 | close | 4539 | 0.10 | 1.47752 | 1.47803 | 0.00000 | -1.50 | 2726.10 |
9079 | 2009.11.02 09:50 | sell | 4540 | 0.10 | 1.47737 | 1.47803 | 0.00000 | ||
9080 | 2009.11.02 09:50 | close | 4540 | 0.10 | 1.47751 | 1.47803 | 0.00000 | -1.40 | 2724.70 |
9081 | 2009.11.02 09:50 | sell | 4541 | 0.10 | 1.47736 | 1.47802 | 0.00000 | ||
9082 | 2009.11.02 09:50 | close | 4541 | 0.10 | 1.47751 | 1.47802 | 0.00000 | -1.50 | 2723.20 |
9083 | 2009.11.02 09:50 | sell | 4542 | 0.10 | 1.47734 | 1.47800 | 0.00000 | ||
9084 | 2009.11.02 09:50 | close | 4542 | 0.10 | 1.47751 | 1.47800 | 0.00000 | -1.70 | 2721.50 |
9085 | 2009.11.02 09:50 | sell | 4543 | 0.10 | 1.47733 | 1.47799 | 0.00000 | ||
9086 | 2009.11.02 09:50 | close | 4543 | 0.10 | 1.47750 | 1.47799 | 0.00000 | -1.70 | 2719.80 |
9087 | 2009.11.02 09:50 | sell | 4544 | 0.10 | 1.47733 | 1.47799 | 0.00000 | ||
9088 | 2009.11.02 09:50 | close | 4544 | 0.10 | 1.47748 | 1.47799 | 0.00000 | -1.50 | 2718.30 |
9089 | 2009.11.02 09:50 | sell | 4545 | 0.10 | 1.47733 | 1.47799 | 0.00000 | ||
9090 | 2009.11.02 09:50 | close | 4545 | 0.10 | 1.47747 | 1.47799 | 0.00000 | -1.40 | 2716.90 |
9091 | 2009.11.02 09:50 | sell | 4546 | 0.10 | 1.47732 | 1.47798 | 0.00000 | ||
9092 | 2009.11.02 09:50 | close | 4546 | 0.10 | 1.47747 | 1.47798 | 0.00000 | -1.50 | 2715.40 |
9093 | 2009.11.02 09:50 | sell | 4547 | 0.10 | 1.47732 | 1.47798 | 0.00000 | ||
9094 | 2009.11.02 09:50 | close | 4547 | 0.10 | 1.47746 | 1.47798 | 0.00000 | -1.40 | 2714.00 |
9095 | 2009.11.02 09:50 | sell | 4548 | 0.10 | 1.47731 | 1.47797 | 0.00000 | ||
9096 | 2009.11.02 09:50 | close | 4548 | 0.10 | 1.47746 | 1.47797 | 0.00000 | -1.50 | 2712.50 |
9097 | 2009.11.02 09:50 | sell | 4549 | 0.10 | 1.47729 | 1.47795 | 0.00000 | ||
9098 | 2009.11.02 09:50 | close | 4549 | 0.10 | 1.47746 | 1.47795 | 0.00000 | -1.70 | 2710.80 |
9099 | 2009.11.02 09:50 | sell | 4550 | 0.10 | 1.47728 | 1.47794 | 0.00000 | ||
9100 | 2009.11.02 09:50 | close | 4550 | 0.10 | 1.47745 | 1.47794 | 0.00000 | -1.70 | 2709.10 |
9101 | 2009.11.02 09:50 | sell | 4551 | 0.10 | 1.47728 | 1.47794 | 0.00000 | ||
9102 | 2009.11.02 09:50 | close | 4551 | 0.10 | 1.47743 | 1.47794 | 0.00000 | -1.50 | 2707.60 |
9103 | 2009.11.02 09:50 | sell | 4552 | 0.10 | 1.47728 | 1.47794 | 0.00000 | ||
9104 | 2009.11.02 09:50 | close | 4552 | 0.10 | 1.47742 | 1.47794 | 0.00000 | -1.40 | 2706.20 |
9105 | 2009.11.02 09:50 | sell | 4553 | 0.10 | 1.47727 | 1.47793 | 0.00000 | ||
9106 | 2009.11.02 09:50 | close | 4553 | 0.10 | 1.47742 | 1.47793 | 0.00000 | -1.50 | 2704.70 |
9107 | 2009.11.02 09:50 | sell | 4554 | 0.10 | 1.47725 | 1.47791 | 0.00000 | ||
9108 | 2009.11.02 09:50 | close | 4554 | 0.10 | 1.47742 | 1.47791 | 0.00000 | -1.70 | 2703.00 |
9109 | 2009.11.02 09:50 | sell | 4555 | 0.10 | 1.47724 | 1.47790 | 0.00000 | ||
9110 | 2009.11.02 09:50 | close | 4555 | 0.10 | 1.47741 | 1.47790 | 0.00000 | -1.70 | 2701.30 |
9111 | 2009.11.02 09:50 | sell | 4556 | 0.10 | 1.47724 | 1.47790 | 0.00000 | ||
9112 | 2009.11.02 09:50 | close | 4556 | 0.10 | 1.47739 | 1.47790 | 0.00000 | -1.50 | 2699.80 |
9113 | 2009.11.02 09:50 | sell | 4557 | 0.10 | 1.47724 | 1.47790 | 0.00000 | ||
9114 | 2009.11.02 09:50 | close | 4557 | 0.10 | 1.47738 | 1.47790 | 0.00000 | -1.40 | 2698.40 |
9115 | 2009.11.02 09:50 | sell | 4558 | 0.10 | 1.47723 | 1.47789 | 0.00000 | ||
9116 | 2009.11.02 09:50 | close | 4558 | 0.10 | 1.47738 | 1.47789 | 0.00000 | -1.50 | 2696.90 |
9117 | 2009.11.02 09:50 | sell | 4559 | 0.10 | 1.47723 | 1.47789 | 0.00000 | ||
9118 | 2009.11.02 09:50 | close | 4559 | 0.10 | 1.47737 | 1.47789 | 0.00000 | -1.40 | 2695.50 |
9119 | 2009.11.02 09:50 | sell | 4560 | 0.10 | 1.47722 | 1.47788 | 0.00000 | ||
9120 | 2009.11.02 09:51 | close | 4560 | 0.10 | 1.47737 | 1.47788 | 0.00000 | -1.50 | 2694.00 |
9121 | 2009.11.02 09:51 | sell | 4561 | 0.10 | 1.47720 | 1.47786 | 0.00000 | ||
9122 | 2009.11.02 09:51 | close | 4561 | 0.10 | 1.47737 | 1.47786 | 0.00000 | -1.70 | 2692.30 |
9123 | 2009.11.02 09:51 | sell | 4562 | 0.10 | 1.47719 | 1.47785 | 0.00000 | ||
9124 | 2009.11.02 09:51 | close | 4562 | 0.10 | 1.47736 | 1.47785 | 0.00000 | -1.70 | 2690.60 |
9125 | 2009.11.02 09:51 | sell | 4563 | 0.10 | 1.47719 | 1.47785 | 0.00000 | ||
9126 | 2009.11.02 09:51 | close | 4563 | 0.10 | 1.47734 | 1.47785 | 0.00000 | -1.50 | 2689.10 |
9127 | 2009.11.02 09:51 | sell | 4564 | 0.10 | 1.47719 | 1.47785 | 0.00000 | ||
9128 | 2009.11.02 09:51 | close | 4564 | 0.10 | 1.47733 | 1.47785 | 0.00000 | -1.40 | 2687.70 |
9129 | 2009.11.02 09:51 | sell | 4565 | 0.10 | 1.47718 | 1.47784 | 0.00000 | ||
9130 | 2009.11.02 09:51 | close | 4565 | 0.10 | 1.47733 | 1.47784 | 0.00000 | -1.50 | 2686.20 |
9131 | 2009.11.02 09:51 | sell | 4566 | 0.10 | 1.47716 | 1.47782 | 0.00000 | ||
9132 | 2009.11.02 09:51 | close | 4566 | 0.10 | 1.47733 | 1.47782 | 0.00000 | -1.70 | 2684.50 |
9133 | 2009.11.02 09:51 | sell | 4567 | 0.10 | 1.47715 | 1.47781 | 0.00000 | ||
9134 | 2009.11.02 09:51 | close | 4567 | 0.10 | 1.47732 | 1.47781 | 0.00000 | -1.70 | 2682.80 |
9135 | 2009.11.02 09:51 | sell | 4568 | 0.10 | 1.47715 | 1.47781 | 0.00000 | ||
9136 | 2009.11.02 09:51 | close | 4568 | 0.10 | 1.47730 | 1.47781 | 0.00000 | -1.50 | 2681.30 |
9137 | 2009.11.02 09:51 | sell | 4569 | 0.10 | 1.47715 | 1.47781 | 0.00000 | ||
9138 | 2009.11.02 09:51 | close | 4569 | 0.10 | 1.47730 | 1.47781 | 0.00000 | -1.50 | 2679.80 |
9139 | 2009.11.02 09:51 | sell | 4570 | 0.10 | 1.47713 | 1.47779 | 0.00000 | ||
9140 | 2009.11.02 09:51 | close | 4570 | 0.10 | 1.47730 | 1.47779 | 0.00000 | -1.70 | 2678.10 |
9141 | 2009.11.02 09:51 | sell | 4571 | 0.10 | 1.47712 | 1.47778 | 0.00000 | ||
9142 | 2009.11.02 09:51 | close | 4571 | 0.10 | 1.47729 | 1.47778 | 0.00000 | -1.70 | 2676.40 |
9143 | 2009.11.02 09:51 | sell | 4572 | 0.10 | 1.47712 | 1.47778 | 0.00000 | ||
9144 | 2009.11.02 09:51 | close | 4572 | 0.10 | 1.47727 | 1.47778 | 0.00000 | -1.50 | 2674.90 |
9145 | 2009.11.02 09:51 | sell | 4573 | 0.10 | 1.47712 | 1.47778 | 0.00000 | ||
9146 | 2009.11.02 09:51 | close | 4573 | 0.10 | 1.47726 | 1.47778 | 0.00000 | -1.40 | 2673.50 |
9147 | 2009.11.02 09:51 | sell | 4574 | 0.10 | 1.47711 | 1.47777 | 0.00000 | ||
9148 | 2009.11.02 09:51 | close | 4574 | 0.10 | 1.47726 | 1.47777 | 0.00000 | -1.50 | 2672.00 |
9149 | 2009.11.02 09:51 | sell | 4575 | 0.10 | 1.47709 | 1.47775 | 0.00000 | ||
9150 | 2009.11.02 09:51 | close | 4575 | 0.10 | 1.47726 | 1.47775 | 0.00000 | -1.70 | 2670.30 |
9151 | 2009.11.02 09:51 | sell | 4576 | 0.10 | 1.47708 | 1.47774 | 0.00000 | ||
9152 | 2009.11.02 09:51 | close | 4576 | 0.10 | 1.47725 | 1.47774 | 0.00000 | -1.70 | 2668.60 |
9153 | 2009.11.02 09:51 | sell | 4577 | 0.10 | 1.47708 | 1.47774 | 0.00000 | ||
9154 | 2009.11.02 09:51 | close | 4577 | 0.10 | 1.47723 | 1.47774 | 0.00000 | -1.50 | 2667.10 |
9155 | 2009.11.02 09:51 | sell | 4578 | 0.10 | 1.47708 | 1.47774 | 0.00000 | ||
9156 | 2009.11.02 09:51 | close | 4578 | 0.10 | 1.47722 | 1.47774 | 0.00000 | -1.40 | 2665.70 |
9157 | 2009.11.02 09:51 | sell | 4579 | 0.10 | 1.47707 | 1.47773 | 0.00000 | ||
9158 | 2009.11.02 09:51 | close | 4579 | 0.10 | 1.47722 | 1.47773 | 0.00000 | -1.50 | 2664.20 |
9159 | 2009.11.02 09:51 | sell | 4580 | 0.10 | 1.47705 | 1.47771 | 0.00000 | ||
9160 | 2009.11.02 09:51 | close | 4580 | 0.10 | 1.47722 | 1.47771 | 0.00000 | -1.70 | 2662.50 |
9161 | 2009.11.02 09:51 | sell | 4581 | 0.10 | 1.47705 | 1.47771 | 0.00000 | ||
9162 | 2009.11.02 09:51 | close | 4581 | 0.10 | 1.47720 | 1.47771 | 0.00000 | -1.50 | 2661.00 |
9163 | 2009.11.02 09:51 | sell | 4582 | 0.10 | 1.47705 | 1.47771 | 0.00000 | ||
9164 | 2009.11.02 09:51 | close | 4582 | 0.10 | 1.47719 | 1.47771 | 0.00000 | -1.40 | 2659.60 |
9165 | 2009.11.02 09:51 | sell | 4583 | 0.10 | 1.47704 | 1.47770 | 0.00000 | ||
9166 | 2009.11.02 09:51 | close | 4583 | 0.10 | 1.47719 | 1.47770 | 0.00000 | -1.50 | 2658.10 |
9167 | 2009.11.02 09:51 | sell | 4584 | 0.10 | 1.47702 | 1.47768 | 0.00000 | ||
9168 | 2009.11.02 09:51 | close | 4584 | 0.10 | 1.47719 | 1.47768 | 0.00000 | -1.70 | 2656.40 |
9169 | 2009.11.02 09:51 | sell | 4585 | 0.10 | 1.47701 | 1.47767 | 0.00000 | ||
9170 | 2009.11.02 09:52 | close | 4585 | 0.10 | 1.47718 | 1.47767 | 0.00000 | -1.70 | 2654.70 |
9171 | 2009.11.02 09:52 | sell | 4586 | 0.10 | 1.47701 | 1.47767 | 0.00000 | ||
9172 | 2009.11.02 09:52 | close | 4586 | 0.10 | 1.47716 | 1.47767 | 0.00000 | -1.50 | 2653.20 |
9173 | 2009.11.02 09:52 | sell | 4587 | 0.10 | 1.47701 | 1.47767 | 0.00000 | ||
9174 | 2009.11.02 09:52 | close | 4587 | 0.10 | 1.47715 | 1.47767 | 0.00000 | -1.40 | 2651.80 |
9175 | 2009.11.02 09:52 | sell | 4588 | 0.10 | 1.47700 | 1.47766 | 0.00000 | ||
9176 | 2009.11.02 09:52 | close | 4588 | 0.10 | 1.47715 | 1.47766 | 0.00000 | -1.50 | 2650.30 |
9177 | 2009.11.02 09:52 | sell | 4589 | 0.10 | 1.47698 | 1.47764 | 0.00000 | ||
9178 | 2009.11.02 09:52 | close | 4589 | 0.10 | 1.47715 | 1.47764 | 0.00000 | -1.70 | 2648.60 |
9179 | 2009.11.02 09:52 | sell | 4590 | 0.10 | 1.47697 | 1.47763 | 0.00000 | ||
9180 | 2009.11.02 09:52 | close | 4590 | 0.10 | 1.47714 | 1.47763 | 0.00000 | -1.70 | 2646.90 |
9181 | 2009.11.02 09:52 | sell | 4591 | 0.10 | 1.47697 | 1.47763 | 0.00000 | ||
9182 | 2009.11.02 09:52 | close | 4591 | 0.10 | 1.47714 | 1.47763 | 0.00000 | -1.70 | 2645.20 |
9183 | 2009.11.02 09:52 | sell | 4592 | 0.10 | 1.47696 | 1.47762 | 0.00000 | ||
9184 | 2009.11.02 09:52 | close | 4592 | 0.10 | 1.47713 | 1.47762 | 0.00000 | -1.70 | 2643.50 |
9185 | 2009.11.02 09:52 | sell | 4593 | 0.10 | 1.47696 | 1.47762 | 0.00000 | ||
9186 | 2009.11.02 09:52 | close | 4593 | 0.10 | 1.47711 | 1.47762 | 0.00000 | -1.50 | 2642.00 |
9187 | 2009.11.02 09:52 | sell | 4594 | 0.10 | 1.47696 | 1.47762 | 0.00000 | ||
9188 | 2009.11.02 09:52 | close | 4594 | 0.10 | 1.47710 | 1.47762 | 0.00000 | -1.40 | 2640.60 |
9189 | 2009.11.02 09:52 | sell | 4595 | 0.10 | 1.47695 | 1.47761 | 0.00000 | ||
9190 | 2009.11.02 09:52 | close | 4595 | 0.10 | 1.47710 | 1.47761 | 0.00000 | -1.50 | 2639.10 |
9191 | 2009.11.02 09:52 | sell | 4596 | 0.10 | 1.47693 | 1.47759 | 0.00000 | ||
9192 | 2009.11.02 09:52 | close | 4596 | 0.10 | 1.47710 | 1.47759 | 0.00000 | -1.70 | 2637.40 |
9193 | 2009.11.02 09:52 | sell | 4597 | 0.10 | 1.47692 | 1.47758 | 0.00000 | ||
9194 | 2009.11.02 09:52 | close | 4597 | 0.10 | 1.47709 | 1.47758 | 0.00000 | -1.70 | 2635.70 |
9195 | 2009.11.02 09:52 | sell | 4598 | 0.10 | 1.47692 | 1.47758 | 0.00000 | ||
9196 | 2009.11.02 09:52 | close | 4598 | 0.10 | 1.47707 | 1.47758 | 0.00000 | -1.50 | 2634.20 |
9197 | 2009.11.02 09:52 | sell | 4599 | 0.10 | 1.47692 | 1.47758 | 0.00000 | ||
9198 | 2009.11.02 09:52 | close | 4599 | 0.10 | 1.47706 | 1.47758 | 0.00000 | -1.40 | 2632.80 |
9199 | 2009.11.02 09:52 | sell | 4600 | 0.10 | 1.47691 | 1.47757 | 0.00000 | ||
9200 | 2009.11.02 09:52 | close | 4600 | 0.10 | 1.47706 | 1.47757 | 0.00000 | -1.50 | 2631.30 |
9201 | 2009.11.02 09:52 | sell | 4601 | 0.10 | 1.47689 | 1.47755 | 0.00000 | ||
9202 | 2009.11.02 09:52 | close | 4601 | 0.10 | 1.47706 | 1.47755 | 0.00000 | -1.70 | 2629.60 |
9203 | 2009.11.02 09:52 | sell | 4602 | 0.10 | 1.47688 | 1.47754 | 0.00000 | ||
9204 | 2009.11.02 09:52 | close | 4602 | 0.10 | 1.47705 | 1.47754 | 0.00000 | -1.70 | 2627.90 |
9205 | 2009.11.02 09:52 | sell | 4603 | 0.10 | 1.47688 | 1.47754 | 0.00000 | ||
9206 | 2009.11.02 09:52 | close | 4603 | 0.10 | 1.47705 | 1.47754 | 0.00000 | -1.70 | 2626.20 |
9207 | 2009.11.02 09:52 | sell | 4604 | 0.10 | 1.47687 | 1.47753 | 0.00000 | ||
9208 | 2009.11.02 09:52 | close | 4604 | 0.10 | 1.47704 | 1.47753 | 0.00000 | -1.70 | 2624.50 |
9209 | 2009.11.02 09:52 | sell | 4605 | 0.10 | 1.47687 | 1.47753 | 0.00000 | ||
9210 | 2009.11.02 09:52 | close | 4605 | 0.10 | 1.47702 | 1.47753 | 0.00000 | -1.50 | 2623.00 |
9211 | 2009.11.02 09:52 | sell | 4606 | 0.10 | 1.47687 | 1.47753 | 0.00000 | ||
9212 | 2009.11.02 09:52 | close | 4606 | 0.10 | 1.47701 | 1.47753 | 0.00000 | -1.40 | 2621.60 |
9213 | 2009.11.02 09:52 | sell | 4607 | 0.10 | 1.47686 | 1.47752 | 0.00000 | ||
9214 | 2009.11.02 09:52 | close | 4607 | 0.10 | 1.47701 | 1.47752 | 0.00000 | -1.50 | 2620.10 |
9215 | 2009.11.02 09:52 | sell | 4608 | 0.10 | 1.47684 | 1.47750 | 0.00000 | ||
9216 | 2009.11.02 09:52 | close | 4608 | 0.10 | 1.47701 | 1.47750 | 0.00000 | -1.70 | 2618.40 |
9217 | 2009.11.02 09:52 | sell | 4609 | 0.10 | 1.47683 | 1.47749 | 0.00000 | ||
9218 | 2009.11.02 09:52 | close | 4609 | 0.10 | 1.47700 | 1.47749 | 0.00000 | -1.70 | 2616.70 |
9219 | 2009.11.02 09:52 | sell | 4610 | 0.10 | 1.47683 | 1.47749 | 0.00000 | ||
9220 | 2009.11.02 09:52 | close | 4610 | 0.10 | 1.47698 | 1.47749 | 0.00000 | -1.50 | 2615.20 |
9221 | 2009.11.02 09:53 | sell | 4611 | 0.10 | 1.47683 | 1.47749 | 0.00000 | ||
9222 | 2009.11.02 09:53 | close | 4611 | 0.10 | 1.47697 | 1.47749 | 0.00000 | -1.40 | 2613.80 |
9223 | 2009.11.02 09:53 | sell | 4612 | 0.10 | 1.47682 | 1.47748 | 0.00000 | ||
9224 | 2009.11.02 09:53 | close | 4612 | 0.10 | 1.47697 | 1.47748 | 0.00000 | -1.50 | 2612.30 |
9225 | 2009.11.02 09:53 | sell | 4613 | 0.10 | 1.47680 | 1.47746 | 0.00000 | ||
9226 | 2009.11.02 09:53 | close | 4613 | 0.10 | 1.47697 | 1.47746 | 0.00000 | -1.70 | 2610.60 |
9227 | 2009.11.02 09:53 | sell | 4614 | 0.10 | 1.47680 | 1.47746 | 0.00000 | ||
9228 | 2009.11.02 09:53 | close | 4614 | 0.10 | 1.47695 | 1.47746 | 0.00000 | -1.50 | 2609.10 |
9229 | 2009.11.02 09:53 | sell | 4615 | 0.10 | 1.47680 | 1.47746 | 0.00000 | ||
9230 | 2009.11.02 09:53 | close | 4615 | 0.10 | 1.47694 | 1.47746 | 0.00000 | -1.40 | 2607.70 |
9231 | 2009.11.02 09:53 | sell | 4616 | 0.10 | 1.47679 | 1.47745 | 0.00000 | ||
9232 | 2009.11.02 09:53 | close | 4616 | 0.10 | 1.47694 | 1.47745 | 0.00000 | -1.50 | 2606.20 |
9233 | 2009.11.02 09:53 | sell | 4617 | 0.10 | 1.47677 | 1.47743 | 0.00000 | ||
9234 | 2009.11.02 09:53 | close | 4617 | 0.10 | 1.47694 | 1.47743 | 0.00000 | -1.70 | 2604.50 |
9235 | 2009.11.02 09:53 | sell | 4618 | 0.10 | 1.47676 | 1.47742 | 0.00000 | ||
9236 | 2009.11.02 09:53 | close | 4618 | 0.10 | 1.47693 | 1.47742 | 0.00000 | -1.70 | 2602.80 |
9237 | 2009.11.02 09:53 | sell | 4619 | 0.10 | 1.47676 | 1.47742 | 0.00000 | ||
9238 | 2009.11.02 09:53 | close | 4619 | 0.10 | 1.47691 | 1.47742 | 0.00000 | -1.50 | 2601.30 |
9239 | 2009.11.02 09:53 | sell | 4620 | 0.10 | 1.47676 | 1.47742 | 0.00000 | ||
9240 | 2009.11.02 09:53 | close | 4620 | 0.10 | 1.47690 | 1.47742 | 0.00000 | -1.40 | 2599.90 |
9241 | 2009.11.02 09:53 | sell | 4621 | 0.10 | 1.47675 | 1.47741 | 0.00000 | ||
9242 | 2009.11.02 09:53 | close | 4621 | 0.10 | 1.47690 | 1.47741 | 0.00000 | -1.50 | 2598.40 |
9243 | 2009.11.02 09:53 | sell | 4622 | 0.10 | 1.47673 | 1.47739 | 0.00000 | ||
9244 | 2009.11.02 09:53 | close | 4622 | 0.10 | 1.47690 | 1.47739 | 0.00000 | -1.70 | 2596.70 |
9245 | 2009.11.02 09:53 | sell | 4623 | 0.10 | 1.47672 | 1.47738 | 0.00000 | ||
9246 | 2009.11.02 09:53 | close | 4623 | 0.10 | 1.47689 | 1.47738 | 0.00000 | -1.70 | 2595.00 |
9247 | 2009.11.02 09:53 | sell | 4624 | 0.10 | 1.47672 | 1.47738 | 0.00000 | ||
9248 | 2009.11.02 09:53 | close | 4624 | 0.10 | 1.47687 | 1.47738 | 0.00000 | -1.50 | 2593.50 |
9249 | 2009.11.02 09:53 | sell | 4625 | 0.10 | 1.47672 | 1.47738 | 0.00000 | ||
9250 | 2009.11.02 09:53 | close | 4625 | 0.10 | 1.47687 | 1.47738 | 0.00000 | -1.50 | 2592.00 |
9251 | 2009.11.02 09:53 | sell | 4626 | 0.10 | 1.47670 | 1.47736 | 0.00000 | ||
9252 | 2009.11.02 09:53 | close | 4626 | 0.10 | 1.47687 | 1.47736 | 0.00000 | -1.70 | 2590.30 |
9253 | 2009.11.02 09:53 | sell | 4627 | 0.10 | 1.47669 | 1.47735 | 0.00000 | ||
9254 | 2009.11.02 09:53 | close | 4627 | 0.10 | 1.47686 | 1.47735 | 0.00000 | -1.70 | 2588.60 |
9255 | 2009.11.02 09:53 | sell | 4628 | 0.10 | 1.47669 | 1.47735 | 0.00000 | ||
9256 | 2009.11.02 09:53 | close | 4628 | 0.10 | 1.47684 | 1.47735 | 0.00000 | -1.50 | 2587.10 |
9257 | 2009.11.02 09:53 | sell | 4629 | 0.10 | 1.47669 | 1.47735 | 0.00000 | ||
9258 | 2009.11.02 09:53 | close | 4629 | 0.10 | 1.47683 | 1.47735 | 0.00000 | -1.40 | 2585.70 |
9259 | 2009.11.02 09:53 | sell | 4630 | 0.10 | 1.47668 | 1.47734 | 0.00000 | ||
9260 | 2009.11.02 09:53 | close | 4630 | 0.10 | 1.47683 | 1.47734 | 0.00000 | -1.50 | 2584.20 |
9261 | 2009.11.02 09:53 | sell | 4631 | 0.10 | 1.47666 | 1.47732 | 0.00000 | ||
9262 | 2009.11.02 09:53 | close | 4631 | 0.10 | 1.47683 | 1.47732 | 0.00000 | -1.70 | 2582.50 |
9263 | 2009.11.02 09:53 | sell | 4632 | 0.10 | 1.47665 | 1.47731 | 0.00000 | ||
9264 | 2009.11.02 09:53 | close | 4632 | 0.10 | 1.47682 | 1.47731 | 0.00000 | -1.70 | 2580.80 |
9265 | 2009.11.02 09:53 | sell | 4633 | 0.10 | 1.47665 | 1.47731 | 0.00000 | ||
9266 | 2009.11.02 09:53 | close | 4633 | 0.10 | 1.47680 | 1.47731 | 0.00000 | -1.50 | 2579.30 |
9267 | 2009.11.02 09:53 | sell | 4634 | 0.10 | 1.47665 | 1.47731 | 0.00000 | ||
9268 | 2009.11.02 09:53 | close | 4634 | 0.10 | 1.47679 | 1.47731 | 0.00000 | -1.40 | 2577.90 |
9269 | 2009.11.02 09:53 | sell | 4635 | 0.10 | 1.47664 | 1.47730 | 0.00000 | ||
9270 | 2009.11.02 09:53 | close | 4635 | 0.10 | 1.47679 | 1.47730 | 0.00000 | -1.50 | 2576.40 |
9271 | 2009.11.02 09:54 | sell | 4636 | 0.10 | 1.47664 | 1.47730 | 0.00000 | ||
9272 | 2009.11.02 09:54 | close | 4636 | 0.10 | 1.47678 | 1.47730 | 0.00000 | -1.40 | 2575.00 |
9273 | 2009.11.02 09:54 | sell | 4637 | 0.10 | 1.47663 | 1.47729 | 0.00000 | ||
9274 | 2009.11.02 09:54 | close | 4637 | 0.10 | 1.47678 | 1.47729 | 0.00000 | -1.50 | 2573.50 |
9275 | 2009.11.02 09:54 | sell | 4638 | 0.10 | 1.47661 | 1.47727 | 0.00000 | ||
9276 | 2009.11.02 09:54 | close | 4638 | 0.10 | 1.47678 | 1.47727 | 0.00000 | -1.70 | 2571.80 |
9277 | 2009.11.02 09:54 | sell | 4639 | 0.10 | 1.47660 | 1.47726 | 0.00000 | ||
9278 | 2009.11.02 09:54 | close | 4639 | 0.10 | 1.47677 | 1.47726 | 0.00000 | -1.70 | 2570.10 |
9279 | 2009.11.02 09:54 | sell | 4640 | 0.10 | 1.47660 | 1.47726 | 0.00000 | ||
9280 | 2009.11.02 09:54 | close | 4640 | 0.10 | 1.47675 | 1.47726 | 0.00000 | -1.50 | 2568.60 |
9281 | 2009.11.02 09:54 | sell | 4641 | 0.10 | 1.47660 | 1.47726 | 0.00000 | ||
9282 | 2009.11.02 09:54 | close | 4641 | 0.10 | 1.47674 | 1.47726 | 0.00000 | -1.40 | 2567.20 |
9283 | 2009.11.02 09:54 | sell | 4642 | 0.10 | 1.47659 | 1.47725 | 0.00000 | ||
9284 | 2009.11.02 09:54 | close | 4642 | 0.10 | 1.47674 | 1.47725 | 0.00000 | -1.50 | 2565.70 |
9285 | 2009.11.02 09:54 | sell | 4643 | 0.10 | 1.47657 | 1.47723 | 0.00000 | ||
9286 | 2009.11.02 09:54 | close | 4643 | 0.10 | 1.47674 | 1.47723 | 0.00000 | -1.70 | 2564.00 |
9287 | 2009.11.02 09:54 | sell | 4644 | 0.10 | 1.47656 | 1.47722 | 0.00000 | ||
9288 | 2009.11.02 09:54 | close | 4644 | 0.10 | 1.47673 | 1.47722 | 0.00000 | -1.70 | 2562.30 |
9289 | 2009.11.02 09:54 | sell | 4645 | 0.10 | 1.47656 | 1.47722 | 0.00000 | ||
9290 | 2009.11.02 09:54 | close | 4645 | 0.10 | 1.47671 | 1.47722 | 0.00000 | -1.50 | 2560.80 |
9291 | 2009.11.02 09:54 | sell | 4646 | 0.10 | 1.47656 | 1.47722 | 0.00000 | ||
9292 | 2009.11.02 09:54 | close | 4646 | 0.10 | 1.47670 | 1.47722 | 0.00000 | -1.40 | 2559.40 |
9293 | 2009.11.02 09:54 | sell | 4647 | 0.10 | 1.47655 | 1.47721 | 0.00000 | ||
9294 | 2009.11.02 09:54 | close | 4647 | 0.10 | 1.47670 | 1.47721 | 0.00000 | -1.50 | 2557.90 |
9295 | 2009.11.02 09:54 | sell | 4648 | 0.10 | 1.47655 | 1.47721 | 0.00000 | ||
9296 | 2009.11.02 09:54 | close | 4648 | 0.10 | 1.47669 | 1.47721 | 0.00000 | -1.40 | 2556.50 |
9297 | 2009.11.02 09:54 | sell | 4649 | 0.10 | 1.47654 | 1.47720 | 0.00000 | ||
9298 | 2009.11.02 09:54 | close | 4649 | 0.10 | 1.47669 | 1.47720 | 0.00000 | -1.50 | 2555.00 |
9299 | 2009.11.02 09:54 | sell | 4650 | 0.10 | 1.47652 | 1.47718 | 0.00000 | ||
9300 | 2009.11.02 09:54 | close | 4650 | 0.10 | 1.47669 | 1.47718 | 0.00000 | -1.70 | 2553.30 |
9301 | 2009.11.02 09:54 | sell | 4651 | 0.10 | 1.47651 | 1.47717 | 0.00000 | ||
9302 | 2009.11.02 09:54 | close | 4651 | 0.10 | 1.47668 | 1.47717 | 0.00000 | -1.70 | 2551.60 |
9303 | 2009.11.02 09:54 | sell | 4652 | 0.10 | 1.47651 | 1.47717 | 0.00000 | ||
9304 | 2009.11.02 09:54 | close | 4652 | 0.10 | 1.47666 | 1.47717 | 0.00000 | -1.50 | 2550.10 |
9305 | 2009.11.02 09:54 | sell | 4653 | 0.10 | 1.47651 | 1.47717 | 0.00000 | ||
9306 | 2009.11.02 09:54 | close | 4653 | 0.10 | 1.47665 | 1.47717 | 0.00000 | -1.40 | 2548.70 |
9307 | 2009.11.02 09:54 | sell | 4654 | 0.10 | 1.47650 | 1.47716 | 0.00000 | ||
9308 | 2009.11.02 09:54 | close | 4654 | 0.10 | 1.47665 | 1.47716 | 0.00000 | -1.50 | 2547.20 |
9309 | 2009.11.02 09:54 | sell | 4655 | 0.10 | 1.47648 | 1.47714 | 0.00000 | ||
9310 | 2009.11.02 09:54 | close | 4655 | 0.10 | 1.47665 | 1.47714 | 0.00000 | -1.70 | 2545.50 |
9311 | 2009.11.02 09:54 | sell | 4656 | 0.10 | 1.47647 | 1.47713 | 0.00000 | ||
9312 | 2009.11.02 09:54 | close | 4656 | 0.10 | 1.47664 | 1.47713 | 0.00000 | -1.70 | 2543.80 |
9313 | 2009.11.02 09:54 | sell | 4657 | 0.10 | 1.47647 | 1.47713 | 0.00000 | ||
9314 | 2009.11.02 09:54 | close | 4657 | 0.10 | 1.47662 | 1.47713 | 0.00000 | -1.50 | 2542.30 |
9315 | 2009.11.02 09:54 | sell | 4658 | 0.10 | 1.47647 | 1.47713 | 0.00000 | ||
9316 | 2009.11.02 09:54 | s/l | 4658 | 0.10 | 1.47713 | 1.47713 | 0.00000 | -6.60 | 2535.70 |
9317 | 2009.11.02 09:54 | sell | 4659 | 0.10 | 1.47708 | 1.47774 | 0.00000 | ||
9318 | 2009.11.02 10:00 | close | 4659 | 0.10 | 1.47730 | 1.47774 | 0.00000 | -2.20 | 2533.50 |
9319 | 2009.11.02 10:00 | sell | 4660 | 0.10 | 1.47730 | 1.47796 | 0.00000 | ||
9320 | 2009.11.02 10:00 | close | 4660 | 0.10 | 1.47747 | 1.47796 | 0.00000 | -1.70 | 2531.80 |
9321 | 2009.11.02 10:00 | sell | 4661 | 0.10 | 1.47732 | 1.47798 | 0.00000 | ||
9322 | 2009.11.02 10:00 | close | 4661 | 0.10 | 1.47749 | 1.47798 | 0.00000 | -1.70 | 2530.10 |
9323 | 2009.11.02 10:00 | sell | 4662 | 0.10 | 1.47732 | 1.47798 | 0.00000 | ||
9324 | 2009.11.02 10:00 | close | 4662 | 0.10 | 1.47750 | 1.47798 | 0.00000 | -1.80 | 2528.30 |
9325 | 2009.11.02 10:00 | sell | 4663 | 0.10 | 1.47733 | 1.47799 | 0.00000 | ||
9326 | 2009.11.02 10:00 | close | 4663 | 0.10 | 1.47751 | 1.47799 | 0.00000 | -1.80 | 2526.50 |
9327 | 2009.11.02 10:00 | sell | 4664 | 0.10 | 1.47734 | 1.47800 | 0.00000 | ||
9328 | 2009.11.02 10:00 | close | 4664 | 0.10 | 1.47752 | 1.47800 | 0.00000 | -1.80 | 2524.70 |
9329 | 2009.11.02 10:00 | sell | 4665 | 0.10 | 1.47735 | 1.47801 | 0.00000 | ||
9330 | 2009.11.02 10:00 | close | 4665 | 0.10 | 1.47753 | 1.47801 | 0.00000 | -1.80 | 2522.90 |
9331 | 2009.11.02 10:00 | sell | 4666 | 0.10 | 1.47736 | 1.47802 | 0.00000 | ||
9332 | 2009.11.02 10:00 | close | 4666 | 0.10 | 1.47754 | 1.47802 | 0.00000 | -1.80 | 2521.10 |
9333 | 2009.11.02 10:00 | sell | 4667 | 0.10 | 1.47737 | 1.47803 | 0.00000 | ||
9334 | 2009.11.02 10:00 | close | 4667 | 0.10 | 1.47754 | 1.47803 | 0.00000 | -1.70 | 2519.40 |
9335 | 2009.11.02 10:00 | sell | 4668 | 0.10 | 1.47739 | 1.47805 | 0.00000 | ||
9336 | 2009.11.02 10:00 | close | 4668 | 0.10 | 1.47756 | 1.47805 | 0.00000 | -1.70 | 2517.70 |
9337 | 2009.11.02 10:01 | sell | 4669 | 0.10 | 1.47741 | 1.47807 | 0.00000 | ||
9338 | 2009.11.02 10:01 | close | 4669 | 0.10 | 1.47758 | 1.47807 | 0.00000 | -1.70 | 2516.00 |
9339 | 2009.11.02 10:01 | sell | 4670 | 0.10 | 1.47743 | 1.47809 | 0.00000 | ||
9340 | 2009.11.02 10:01 | close | 4670 | 0.10 | 1.47758 | 1.47809 | 0.00000 | -1.50 | 2514.50 |
9341 | 2009.11.02 10:01 | sell | 4671 | 0.10 | 1.47744 | 1.47810 | 0.00000 | ||
9342 | 2009.11.02 10:01 | close | 4671 | 0.10 | 1.47759 | 1.47810 | 0.00000 | -1.50 | 2513.00 |
9343 | 2009.11.02 10:01 | sell | 4672 | 0.10 | 1.47745 | 1.47811 | 0.00000 | ||
9344 | 2009.11.02 10:01 | close | 4672 | 0.10 | 1.47760 | 1.47811 | 0.00000 | -1.50 | 2511.50 |
9345 | 2009.11.02 10:01 | sell | 4673 | 0.10 | 1.47746 | 1.47812 | 0.00000 | ||
9346 | 2009.11.02 10:01 | close | 4673 | 0.10 | 1.47761 | 1.47812 | 0.00000 | -1.50 | 2510.00 |
9347 | 2009.11.02 10:01 | sell | 4674 | 0.10 | 1.47747 | 1.47813 | 0.00000 | ||
9348 | 2009.11.02 10:01 | close | 4674 | 0.10 | 1.47762 | 1.47813 | 0.00000 | -1.50 | 2508.50 |
9349 | 2009.11.02 10:01 | sell | 4675 | 0.10 | 1.47747 | 1.47813 | 0.00000 | ||
9350 | 2009.11.02 10:01 | close | 4675 | 0.10 | 1.47764 | 1.47813 | 0.00000 | -1.70 | 2506.80 |
9351 | 2009.11.02 10:01 | sell | 4676 | 0.10 | 1.47749 | 1.47815 | 0.00000 | ||
9352 | 2009.11.02 10:01 | close | 4676 | 0.10 | 1.47766 | 1.47815 | 0.00000 | -1.70 | 2505.10 |
9353 | 2009.11.02 10:01 | sell | 4677 | 0.10 | 1.47751 | 1.47817 | 0.00000 | ||
9354 | 2009.11.02 10:01 | close | 4677 | 0.10 | 1.47768 | 1.47817 | 0.00000 | -1.70 | 2503.40 |
9355 | 2009.11.02 10:01 | sell | 4678 | 0.10 | 1.47751 | 1.47817 | 0.00000 | ||
9356 | 2009.11.02 10:01 | close | 4678 | 0.10 | 1.47769 | 1.47817 | 0.00000 | -1.80 | 2501.60 |
9357 | 2009.11.02 10:01 | sell | 4679 | 0.10 | 1.47752 | 1.47818 | 0.00000 | ||
9358 | 2009.11.02 10:01 | close | 4679 | 0.10 | 1.47770 | 1.47818 | 0.00000 | -1.80 | 2499.80 |
9359 | 2009.11.02 10:01 | sell | 4680 | 0.10 | 1.47753 | 1.47819 | 0.00000 | ||
9360 | 2009.11.02 10:01 | close | 4680 | 0.10 | 1.47771 | 1.47819 | 0.00000 | -1.80 | 2498.00 |
9361 | 2009.11.02 10:01 | sell | 4681 | 0.10 | 1.47754 | 1.47820 | 0.00000 | ||
9362 | 2009.11.02 10:01 | close | 4681 | 0.10 | 1.47772 | 1.47820 | 0.00000 | -1.80 | 2496.20 |
9363 | 2009.11.02 10:01 | sell | 4682 | 0.10 | 1.47755 | 1.47821 | 0.00000 | ||
9364 | 2009.11.02 10:01 | close | 4682 | 0.10 | 1.47773 | 1.47821 | 0.00000 | -1.80 | 2494.40 |
9365 | 2009.11.02 10:01 | sell | 4683 | 0.10 | 1.47756 | 1.47822 | 0.00000 | ||
9366 | 2009.11.02 10:01 | close | 4683 | 0.10 | 1.47773 | 1.47822 | 0.00000 | -1.70 | 2492.70 |
9367 | 2009.11.02 10:01 | sell | 4684 | 0.10 | 1.47758 | 1.47824 | 0.00000 | ||
9368 | 2009.11.02 10:01 | close | 4684 | 0.10 | 1.47775 | 1.47824 | 0.00000 | -1.70 | 2491.00 |
9369 | 2009.11.02 10:01 | sell | 4685 | 0.10 | 1.47760 | 1.47826 | 0.00000 | ||
9370 | 2009.11.02 10:01 | close | 4685 | 0.10 | 1.47777 | 1.47826 | 0.00000 | -1.70 | 2489.30 |
9371 | 2009.11.02 10:01 | sell | 4686 | 0.10 | 1.47760 | 1.47826 | 0.00000 | ||
9372 | 2009.11.02 10:01 | close | 4686 | 0.10 | 1.47778 | 1.47826 | 0.00000 | -1.80 | 2487.50 |
9373 | 2009.11.02 10:01 | sell | 4687 | 0.10 | 1.47761 | 1.47827 | 0.00000 | ||
9374 | 2009.11.02 10:01 | close | 4687 | 0.10 | 1.47779 | 1.47827 | 0.00000 | -1.80 | 2485.70 |
9375 | 2009.11.02 10:01 | sell | 4688 | 0.10 | 1.47762 | 1.47828 | 0.00000 | ||
9376 | 2009.11.02 10:01 | close | 4688 | 0.10 | 1.47780 | 1.47828 | 0.00000 | -1.80 | 2483.90 |
9377 | 2009.11.02 10:01 | sell | 4689 | 0.10 | 1.47763 | 1.47829 | 0.00000 | ||
9378 | 2009.11.02 10:01 | close | 4689 | 0.10 | 1.47781 | 1.47829 | 0.00000 | -1.80 | 2482.10 |
9379 | 2009.11.02 10:01 | sell | 4690 | 0.10 | 1.47764 | 1.47830 | 0.00000 | ||
9380 | 2009.11.02 10:01 | close | 4690 | 0.10 | 1.47782 | 1.47830 | 0.00000 | -1.80 | 2480.30 |
9381 | 2009.11.02 10:01 | sell | 4691 | 0.10 | 1.47765 | 1.47831 | 0.00000 | ||
9382 | 2009.11.02 10:01 | close | 4691 | 0.10 | 1.47782 | 1.47831 | 0.00000 | -1.70 | 2478.60 |
9383 | 2009.11.02 10:01 | sell | 4692 | 0.10 | 1.47767 | 1.47833 | 0.00000 | ||
9384 | 2009.11.02 10:02 | close | 4692 | 0.10 | 1.47784 | 1.47833 | 0.00000 | -1.70 | 2476.90 |
9385 | 2009.11.02 10:02 | sell | 4693 | 0.10 | 1.47769 | 1.47835 | 0.00000 | ||
9386 | 2009.11.02 10:02 | close | 4693 | 0.10 | 1.47786 | 1.47835 | 0.00000 | -1.70 | 2475.20 |
9387 | 2009.11.02 10:02 | sell | 4694 | 0.10 | 1.47771 | 1.47837 | 0.00000 | ||
9388 | 2009.11.02 10:02 | close | 4694 | 0.10 | 1.47786 | 1.47837 | 0.00000 | -1.50 | 2473.70 |
9389 | 2009.11.02 10:02 | sell | 4695 | 0.10 | 1.47772 | 1.47838 | 0.00000 | ||
9390 | 2009.11.02 10:02 | close | 4695 | 0.10 | 1.47787 | 1.47838 | 0.00000 | -1.50 | 2472.20 |
9391 | 2009.11.02 10:02 | sell | 4696 | 0.10 | 1.47773 | 1.47839 | 0.00000 | ||
9392 | 2009.11.02 10:02 | close | 4696 | 0.10 | 1.47788 | 1.47839 | 0.00000 | -1.50 | 2470.70 |
9393 | 2009.11.02 10:02 | sell | 4697 | 0.10 | 1.47774 | 1.47840 | 0.00000 | ||
9394 | 2009.11.02 10:02 | close | 4697 | 0.10 | 1.47789 | 1.47840 | 0.00000 | -1.50 | 2469.20 |
9395 | 2009.11.02 10:02 | sell | 4698 | 0.10 | 1.47775 | 1.47841 | 0.00000 | ||
9396 | 2009.11.02 10:02 | close | 4698 | 0.10 | 1.47790 | 1.47841 | 0.00000 | -1.50 | 2467.70 |
9397 | 2009.11.02 10:02 | sell | 4699 | 0.10 | 1.47775 | 1.47841 | 0.00000 | ||
9398 | 2009.11.02 10:02 | close | 4699 | 0.10 | 1.47792 | 1.47841 | 0.00000 | -1.70 | 2466.00 |
9399 | 2009.11.02 10:02 | sell | 4700 | 0.10 | 1.47777 | 1.47843 | 0.00000 | ||
9400 | 2009.11.02 10:02 | close | 4700 | 0.10 | 1.47794 | 1.47843 | 0.00000 | -1.70 | 2464.30 |
9401 | 2009.11.02 10:02 | sell | 4701 | 0.10 | 1.47779 | 1.47845 | 0.00000 | ||
9402 | 2009.11.02 10:02 | close | 4701 | 0.10 | 1.47796 | 1.47845 | 0.00000 | -1.70 | 2462.60 |
9403 | 2009.11.02 10:02 | sell | 4702 | 0.10 | 1.47779 | 1.47845 | 0.00000 | ||
9404 | 2009.11.02 10:02 | close | 4702 | 0.10 | 1.47797 | 1.47845 | 0.00000 | -1.80 | 2460.80 |
9405 | 2009.11.02 10:02 | sell | 4703 | 0.10 | 1.47780 | 1.47846 | 0.00000 | ||
9406 | 2009.11.02 10:02 | close | 4703 | 0.10 | 1.47798 | 1.47846 | 0.00000 | -1.80 | 2459.00 |
9407 | 2009.11.02 10:02 | sell | 4704 | 0.10 | 1.47781 | 1.47847 | 0.00000 | ||
9408 | 2009.11.02 10:02 | close | 4704 | 0.10 | 1.47799 | 1.47847 | 0.00000 | -1.80 | 2457.20 |
9409 | 2009.11.02 10:02 | sell | 4705 | 0.10 | 1.47782 | 1.47848 | 0.00000 | ||
9410 | 2009.11.02 10:02 | close | 4705 | 0.10 | 1.47800 | 1.47848 | 0.00000 | -1.80 | 2455.40 |
9411 | 2009.11.02 10:02 | sell | 4706 | 0.10 | 1.47783 | 1.47849 | 0.00000 | ||
9412 | 2009.11.02 10:02 | close | 4706 | 0.10 | 1.47801 | 1.47849 | 0.00000 | -1.80 | 2453.60 |
9413 | 2009.11.02 10:02 | sell | 4707 | 0.10 | 1.47784 | 1.47850 | 0.00000 | ||
9414 | 2009.11.02 10:02 | close | 4707 | 0.10 | 1.47801 | 1.47850 | 0.00000 | -1.70 | 2451.90 |
9415 | 2009.11.02 10:02 | sell | 4708 | 0.10 | 1.47786 | 1.47852 | 0.00000 | ||
9416 | 2009.11.02 10:02 | close | 4708 | 0.10 | 1.47803 | 1.47852 | 0.00000 | -1.70 | 2450.20 |
9417 | 2009.11.02 10:02 | sell | 4709 | 0.10 | 1.47788 | 1.47854 | 0.00000 | ||
9418 | 2009.11.02 10:02 | close | 4709 | 0.10 | 1.47805 | 1.47854 | 0.00000 | -1.70 | 2448.50 |
9419 | 2009.11.02 10:02 | sell | 4710 | 0.10 | 1.47788 | 1.47854 | 0.00000 | ||
9420 | 2009.11.02 10:02 | close | 4710 | 0.10 | 1.47806 | 1.47854 | 0.00000 | -1.80 | 2446.70 |
9421 | 2009.11.02 10:02 | sell | 4711 | 0.10 | 1.47789 | 1.47855 | 0.00000 | ||
9422 | 2009.11.02 10:02 | close | 4711 | 0.10 | 1.47807 | 1.47855 | 0.00000 | -1.80 | 2444.90 |
9423 | 2009.11.02 10:02 | sell | 4712 | 0.10 | 1.47790 | 1.47856 | 0.00000 | ||
9424 | 2009.11.02 10:02 | close | 4712 | 0.10 | 1.47808 | 1.47856 | 0.00000 | -1.80 | 2443.10 |
9425 | 2009.11.02 10:02 | sell | 4713 | 0.10 | 1.47791 | 1.47857 | 0.00000 | ||
9426 | 2009.11.02 10:02 | close | 4713 | 0.10 | 1.47809 | 1.47857 | 0.00000 | -1.80 | 2441.30 |
9427 | 2009.11.02 10:02 | sell | 4714 | 0.10 | 1.47792 | 1.47858 | 0.00000 | ||
9428 | 2009.11.02 10:02 | close | 4714 | 0.10 | 1.47810 | 1.47858 | 0.00000 | -1.80 | 2439.50 |
9429 | 2009.11.02 10:02 | sell | 4715 | 0.10 | 1.47793 | 1.47859 | 0.00000 | ||
9430 | 2009.11.02 10:02 | close | 4715 | 0.10 | 1.47810 | 1.47859 | 0.00000 | -1.70 | 2437.80 |
9431 | 2009.11.02 10:03 | sell | 4716 | 0.10 | 1.47795 | 1.47861 | 0.00000 | ||
9432 | 2009.11.02 10:03 | close | 4716 | 0.10 | 1.47812 | 1.47861 | 0.00000 | -1.70 | 2436.10 |
9433 | 2009.11.02 10:03 | sell | 4717 | 0.10 | 1.47797 | 1.47863 | 0.00000 | ||
9434 | 2009.11.02 10:03 | close | 4717 | 0.10 | 1.47814 | 1.47863 | 0.00000 | -1.70 | 2434.40 |
9435 | 2009.11.02 10:03 | sell | 4718 | 0.10 | 1.47799 | 1.47865 | 0.00000 | ||
9436 | 2009.11.02 10:03 | close | 4718 | 0.10 | 1.47814 | 1.47865 | 0.00000 | -1.50 | 2432.90 |
9437 | 2009.11.02 10:03 | sell | 4719 | 0.10 | 1.47800 | 1.47866 | 0.00000 | ||
9438 | 2009.11.02 10:03 | close | 4719 | 0.10 | 1.47815 | 1.47866 | 0.00000 | -1.50 | 2431.40 |
9439 | 2009.11.02 10:03 | sell | 4720 | 0.10 | 1.47801 | 1.47867 | 0.00000 | ||
9440 | 2009.11.02 10:03 | close | 4720 | 0.10 | 1.47816 | 1.47867 | 0.00000 | -1.50 | 2429.90 |
9441 | 2009.11.02 10:03 | sell | 4721 | 0.10 | 1.47802 | 1.47868 | 0.00000 | ||
9442 | 2009.11.02 10:03 | close | 4721 | 0.10 | 1.47817 | 1.47868 | 0.00000 | -1.50 | 2428.40 |
9443 | 2009.11.02 10:03 | sell | 4722 | 0.10 | 1.47803 | 1.47869 | 0.00000 | ||
9444 | 2009.11.02 10:03 | close | 4722 | 0.10 | 1.47818 | 1.47869 | 0.00000 | -1.50 | 2426.90 |
9445 | 2009.11.02 10:03 | sell | 4723 | 0.10 | 1.47803 | 1.47869 | 0.00000 | ||
9446 | 2009.11.02 10:03 | close | 4723 | 0.10 | 1.47820 | 1.47869 | 0.00000 | -1.70 | 2425.20 |
9447 | 2009.11.02 10:03 | sell | 4724 | 0.10 | 1.47805 | 1.47871 | 0.00000 | ||
9448 | 2009.11.02 10:03 | close | 4724 | 0.10 | 1.47822 | 1.47871 | 0.00000 | -1.70 | 2423.50 |
9449 | 2009.11.02 10:03 | sell | 4725 | 0.10 | 1.47807 | 1.47873 | 0.00000 | ||
9450 | 2009.11.02 10:03 | close | 4725 | 0.10 | 1.47824 | 1.47873 | 0.00000 | -1.70 | 2421.80 |
9451 | 2009.11.02 10:03 | sell | 4726 | 0.10 | 1.47807 | 1.47873 | 0.00000 | ||
9452 | 2009.11.02 10:03 | close | 4726 | 0.10 | 1.47825 | 1.47873 | 0.00000 | -1.80 | 2420.00 |
9453 | 2009.11.02 10:03 | sell | 4727 | 0.10 | 1.47808 | 1.47874 | 0.00000 | ||
9454 | 2009.11.02 10:03 | close | 4727 | 0.10 | 1.47826 | 1.47874 | 0.00000 | -1.80 | 2418.20 |
9455 | 2009.11.02 10:03 | sell | 4728 | 0.10 | 1.47809 | 1.47875 | 0.00000 | ||
9456 | 2009.11.02 10:03 | close | 4728 | 0.10 | 1.47827 | 1.47875 | 0.00000 | -1.80 | 2416.40 |
9457 | 2009.11.02 10:03 | sell | 4729 | 0.10 | 1.47810 | 1.47876 | 0.00000 | ||
9458 | 2009.11.02 10:03 | close | 4729 | 0.10 | 1.47828 | 1.47876 | 0.00000 | -1.80 | 2414.60 |
9459 | 2009.11.02 10:03 | sell | 4730 | 0.10 | 1.47811 | 1.47877 | 0.00000 | ||
9460 | 2009.11.02 10:03 | close | 4730 | 0.10 | 1.47829 | 1.47877 | 0.00000 | -1.80 | 2412.80 |
9461 | 2009.11.02 10:03 | sell | 4731 | 0.10 | 1.47812 | 1.47878 | 0.00000 | ||
9462 | 2009.11.02 10:03 | close | 4731 | 0.10 | 1.47829 | 1.47878 | 0.00000 | -1.70 | 2411.10 |
9463 | 2009.11.02 10:03 | sell | 4732 | 0.10 | 1.47814 | 1.47880 | 0.00000 | ||
9464 | 2009.11.02 10:03 | close | 4732 | 0.10 | 1.47831 | 1.47880 | 0.00000 | -1.70 | 2409.40 |
9465 | 2009.11.02 10:03 | sell | 4733 | 0.10 | 1.47816 | 1.47882 | 0.00000 | ||
9466 | 2009.11.02 10:03 | close | 4733 | 0.10 | 1.47833 | 1.47882 | 0.00000 | -1.70 | 2407.70 |
9467 | 2009.11.02 10:03 | sell | 4734 | 0.10 | 1.47816 | 1.47882 | 0.00000 | ||
9468 | 2009.11.02 10:03 | close | 4734 | 0.10 | 1.47834 | 1.47882 | 0.00000 | -1.80 | 2405.90 |
9469 | 2009.11.02 10:03 | sell | 4735 | 0.10 | 1.47817 | 1.47883 | 0.00000 | ||
9470 | 2009.11.02 10:03 | close | 4735 | 0.10 | 1.47835 | 1.47883 | 0.00000 | -1.80 | 2404.10 |
9471 | 2009.11.02 10:03 | sell | 4736 | 0.10 | 1.47818 | 1.47884 | 0.00000 | ||
9472 | 2009.11.02 10:03 | close | 4736 | 0.10 | 1.47836 | 1.47884 | 0.00000 | -1.80 | 2402.30 |
9473 | 2009.11.02 10:03 | sell | 4737 | 0.10 | 1.47819 | 1.47885 | 0.00000 | ||
9474 | 2009.11.02 10:03 | close | 4737 | 0.10 | 1.47837 | 1.47885 | 0.00000 | -1.80 | 2400.50 |
9475 | 2009.11.02 10:03 | sell | 4738 | 0.10 | 1.47820 | 1.47886 | 0.00000 | ||
9476 | 2009.11.02 10:03 | close | 4738 | 0.10 | 1.47838 | 1.47886 | 0.00000 | -1.80 | 2398.70 |
9477 | 2009.11.02 10:03 | sell | 4739 | 0.10 | 1.47821 | 1.47887 | 0.00000 | ||
9478 | 2009.11.02 10:04 | close | 4739 | 0.10 | 1.47838 | 1.47887 | 0.00000 | -1.70 | 2397.00 |
9479 | 2009.11.02 10:04 | sell | 4740 | 0.10 | 1.47823 | 1.47889 | 0.00000 | ||
9480 | 2009.11.02 10:04 | close | 4740 | 0.10 | 1.47840 | 1.47889 | 0.00000 | -1.70 | 2395.30 |
9481 | 2009.11.02 10:04 | sell | 4741 | 0.10 | 1.47825 | 1.47891 | 0.00000 | ||
9482 | 2009.11.02 10:04 | close | 4741 | 0.10 | 1.47842 | 1.47891 | 0.00000 | -1.70 | 2393.60 |
9483 | 2009.11.02 10:04 | sell | 4742 | 0.10 | 1.47827 | 1.47893 | 0.00000 | ||
9484 | 2009.11.02 10:04 | close | 4742 | 0.10 | 1.47842 | 1.47893 | 0.00000 | -1.50 | 2392.10 |
9485 | 2009.11.02 10:04 | sell | 4743 | 0.10 | 1.47828 | 1.47894 | 0.00000 | ||
9486 | 2009.11.02 10:04 | close | 4743 | 0.10 | 1.47843 | 1.47894 | 0.00000 | -1.50 | 2390.60 |
9487 | 2009.11.02 10:04 | sell | 4744 | 0.10 | 1.47829 | 1.47895 | 0.00000 | ||
9488 | 2009.11.02 10:04 | close | 4744 | 0.10 | 1.47844 | 1.47895 | 0.00000 | -1.50 | 2389.10 |
9489 | 2009.11.02 10:04 | sell | 4745 | 0.10 | 1.47830 | 1.47896 | 0.00000 | ||
9490 | 2009.11.02 10:04 | close | 4745 | 0.10 | 1.47845 | 1.47896 | 0.00000 | -1.50 | 2387.60 |
9491 | 2009.11.02 10:04 | sell | 4746 | 0.10 | 1.47831 | 1.47897 | 0.00000 | ||
9492 | 2009.11.02 10:04 | close | 4746 | 0.10 | 1.47846 | 1.47897 | 0.00000 | -1.50 | 2386.10 |
9493 | 2009.11.02 10:04 | sell | 4747 | 0.10 | 1.47831 | 1.47897 | 0.00000 | ||
9494 | 2009.11.02 10:04 | close | 4747 | 0.10 | 1.47848 | 1.47897 | 0.00000 | -1.70 | 2384.40 |
9495 | 2009.11.02 10:04 | sell | 4748 | 0.10 | 1.47833 | 1.47899 | 0.00000 | ||
9496 | 2009.11.02 10:04 | close | 4748 | 0.10 | 1.47850 | 1.47899 | 0.00000 | -1.70 | 2382.70 |
9497 | 2009.11.02 10:04 | sell | 4749 | 0.10 | 1.47835 | 1.47901 | 0.00000 | ||
9498 | 2009.11.02 10:04 | close | 4749 | 0.10 | 1.47852 | 1.47901 | 0.00000 | -1.70 | 2381.00 |
9499 | 2009.11.02 10:04 | sell | 4750 | 0.10 | 1.47835 | 1.47901 | 0.00000 | ||
9500 | 2009.11.02 10:04 | close | 4750 | 0.10 | 1.47853 | 1.47901 | 0.00000 | -1.80 | 2379.20 |
9501 | 2009.11.02 10:04 | sell | 4751 | 0.10 | 1.47836 | 1.47902 | 0.00000 | ||
9502 | 2009.11.02 10:04 | close | 4751 | 0.10 | 1.47854 | 1.47902 | 0.00000 | -1.80 | 2377.40 |
9503 | 2009.11.02 10:04 | sell | 4752 | 0.10 | 1.47837 | 1.47903 | 0.00000 | ||
9504 | 2009.11.02 10:04 | close | 4752 | 0.10 | 1.47855 | 1.47903 | 0.00000 | -1.80 | 2375.60 |
9505 | 2009.11.02 10:04 | sell | 4753 | 0.10 | 1.47838 | 1.47904 | 0.00000 | ||
9506 | 2009.11.02 10:04 | close | 4753 | 0.10 | 1.47856 | 1.47904 | 0.00000 | -1.80 | 2373.80 |
9507 | 2009.11.02 10:04 | sell | 4754 | 0.10 | 1.47839 | 1.47905 | 0.00000 | ||
9508 | 2009.11.02 10:04 | close | 4754 | 0.10 | 1.47857 | 1.47905 | 0.00000 | -1.80 | 2372.00 |
9509 | 2009.11.02 10:04 | sell | 4755 | 0.10 | 1.47840 | 1.47906 | 0.00000 | ||
9510 | 2009.11.02 10:04 | close | 4755 | 0.10 | 1.47857 | 1.47906 | 0.00000 | -1.70 | 2370.30 |
9511 | 2009.11.02 10:04 | sell | 4756 | 0.10 | 1.47842 | 1.47908 | 0.00000 | ||
9512 | 2009.11.02 10:04 | close | 4756 | 0.10 | 1.47859 | 1.47908 | 0.00000 | -1.70 | 2368.60 |
9513 | 2009.11.02 10:04 | sell | 4757 | 0.10 | 1.47844 | 1.47910 | 0.00000 | ||
9514 | 2009.11.02 10:05 | close | 4757 | 0.10 | 1.47861 | 1.47910 | 0.00000 | -1.70 | 2366.90 |
9515 | 2009.11.02 10:05 | sell | 4758 | 0.10 | 1.47844 | 1.47910 | 0.00000 | ||
9516 | 2009.11.02 10:05 | close | 4758 | 0.10 | 1.47861 | 1.47910 | 0.00000 | -1.70 | 2365.20 |
9517 | 2009.11.02 10:05 | sell | 4759 | 0.10 | 1.47844 | 1.47910 | 0.00000 | ||
9518 | 2009.11.02 10:05 | close | 4759 | 0.10 | 1.47861 | 1.47910 | 0.00000 | -1.70 | 2363.50 |
9519 | 2009.11.02 10:05 | sell | 4760 | 0.10 | 1.47844 | 1.47910 | 0.00000 | ||
9520 | 2009.11.02 10:05 | close | 4760 | 0.10 | 1.47861 | 1.47910 | 0.00000 | -1.70 | 2361.80 |
9521 | 2009.11.02 10:05 | sell | 4761 | 0.10 | 1.47844 | 1.47910 | 0.00000 | ||
9522 | 2009.11.02 10:05 | close | 4761 | 0.10 | 1.47861 | 1.47910 | 0.00000 | -1.70 | 2360.10 |
9523 | 2009.11.02 10:05 | sell | 4762 | 0.10 | 1.47844 | 1.47910 | 0.00000 | ||
9524 | 2009.11.02 10:05 | close | 4762 | 0.10 | 1.47861 | 1.47910 | 0.00000 | -1.70 | 2358.40 |
9525 | 2009.11.02 10:05 | sell | 4763 | 0.10 | 1.47844 | 1.47910 | 0.00000 | ||
9526 | 2009.11.02 10:05 | close | 4763 | 0.10 | 1.47861 | 1.47910 | 0.00000 | -1.70 | 2356.70 |
9527 | 2009.11.02 10:05 | sell | 4764 | 0.10 | 1.47843 | 1.47909 | 0.00000 | ||
9528 | 2009.11.02 10:05 | close | 4764 | 0.10 | 1.47860 | 1.47909 | 0.00000 | -1.70 | 2355.00 |
9529 | 2009.11.02 10:05 | sell | 4765 | 0.10 | 1.47843 | 1.47909 | 0.00000 | ||
9530 | 2009.11.02 10:05 | close | 4765 | 0.10 | 1.47860 | 1.47909 | 0.00000 | -1.70 | 2353.30 |
9531 | 2009.11.02 10:05 | sell | 4766 | 0.10 | 1.47843 | 1.47909 | 0.00000 | ||
9532 | 2009.11.02 10:05 | close | 4766 | 0.10 | 1.47860 | 1.47909 | 0.00000 | -1.70 | 2351.60 |
9533 | 2009.11.02 10:05 | sell | 4767 | 0.10 | 1.47843 | 1.47909 | 0.00000 | ||
9534 | 2009.11.02 10:05 | close | 4767 | 0.10 | 1.47860 | 1.47909 | 0.00000 | -1.70 | 2349.90 |
9535 | 2009.11.02 10:05 | sell | 4768 | 0.10 | 1.47843 | 1.47909 | 0.00000 | ||
9536 | 2009.11.02 10:05 | close | 4768 | 0.10 | 1.47860 | 1.47909 | 0.00000 | -1.70 | 2348.20 |
9537 | 2009.11.02 10:05 | sell | 4769 | 0.10 | 1.47843 | 1.47909 | 0.00000 | ||
9538 | 2009.11.02 10:05 | close | 4769 | 0.10 | 1.47860 | 1.47909 | 0.00000 | -1.70 | 2346.50 |
9539 | 2009.11.02 10:05 | sell | 4770 | 0.10 | 1.47843 | 1.47909 | 0.00000 | ||
9540 | 2009.11.02 10:05 | close | 4770 | 0.10 | 1.47858 | 1.47909 | 0.00000 | -1.50 | 2345.00 |
9541 | 2009.11.02 10:05 | sell | 4771 | 0.10 | 1.47843 | 1.47909 | 0.00000 | ||
9542 | 2009.11.02 10:05 | close | 4771 | 0.10 | 1.47858 | 1.47909 | 0.00000 | -1.50 | 2343.50 |
9543 | 2009.11.02 10:05 | sell | 4772 | 0.10 | 1.47843 | 1.47909 | 0.00000 | ||
9544 | 2009.11.02 10:05 | close | 4772 | 0.10 | 1.47858 | 1.47909 | 0.00000 | -1.50 | 2342.00 |
9545 | 2009.11.02 10:05 | sell | 4773 | 0.10 | 1.47843 | 1.47909 | 0.00000 | ||
9546 | 2009.11.02 10:05 | close | 4773 | 0.10 | 1.47858 | 1.47909 | 0.00000 | -1.50 | 2340.50 |
9547 | 2009.11.02 10:05 | sell | 4774 | 0.10 | 1.47843 | 1.47909 | 0.00000 | ||
9548 | 2009.11.02 10:05 | close | 4774 | 0.10 | 1.47858 | 1.47909 | 0.00000 | -1.50 | 2339.00 |
9549 | 2009.11.02 10:05 | sell | 4775 | 0.10 | 1.47843 | 1.47909 | 0.00000 | ||
9550 | 2009.11.02 10:05 | close | 4775 | 0.10 | 1.47858 | 1.47909 | 0.00000 | -1.50 | 2337.50 |
9551 | 2009.11.02 10:05 | sell | 4776 | 0.10 | 1.47841 | 1.47907 | 0.00000 | ||
9552 | 2009.11.02 10:05 | close | 4776 | 0.10 | 1.47858 | 1.47907 | 0.00000 | -1.70 | 2335.80 |
9553 | 2009.11.02 10:05 | sell | 4777 | 0.10 | 1.47841 | 1.47907 | 0.00000 | ||
9554 | 2009.11.02 10:05 | close | 4777 | 0.10 | 1.47858 | 1.47907 | 0.00000 | -1.70 | 2334.10 |
9555 | 2009.11.02 10:05 | sell | 4778 | 0.10 | 1.47841 | 1.47907 | 0.00000 | ||
9556 | 2009.11.02 10:05 | close | 4778 | 0.10 | 1.47858 | 1.47907 | 0.00000 | -1.70 | 2332.40 |
9557 | 2009.11.02 10:05 | sell | 4779 | 0.10 | 1.47841 | 1.47907 | 0.00000 | ||
9558 | 2009.11.02 10:05 | close | 4779 | 0.10 | 1.47858 | 1.47907 | 0.00000 | -1.70 | 2330.70 |
9559 | 2009.11.02 10:05 | sell | 4780 | 0.10 | 1.47841 | 1.47907 | 0.00000 | ||
9560 | 2009.11.02 10:05 | close | 4780 | 0.10 | 1.47858 | 1.47907 | 0.00000 | -1.70 | 2329.00 |
9561 | 2009.11.02 10:05 | sell | 4781 | 0.10 | 1.47841 | 1.47907 | 0.00000 | ||
9562 | 2009.11.02 10:05 | close | 4781 | 0.10 | 1.47858 | 1.47907 | 0.00000 | -1.70 | 2327.30 |
9563 | 2009.11.02 10:05 | sell | 4782 | 0.10 | 1.47840 | 1.47906 | 0.00000 | ||
9564 | 2009.11.02 10:05 | close | 4782 | 0.10 | 1.47857 | 1.47906 | 0.00000 | -1.70 | 2325.60 |
9565 | 2009.11.02 10:05 | sell | 4783 | 0.10 | 1.47840 | 1.47906 | 0.00000 | ||
9566 | 2009.11.02 10:05 | close | 4783 | 0.10 | 1.47857 | 1.47906 | 0.00000 | -1.70 | 2323.90 |
9567 | 2009.11.02 10:05 | sell | 4784 | 0.10 | 1.47840 | 1.47906 | 0.00000 | ||
9568 | 2009.11.02 10:05 | close | 4784 | 0.10 | 1.47857 | 1.47906 | 0.00000 | -1.70 | 2322.20 |
9569 | 2009.11.02 10:05 | sell | 4785 | 0.10 | 1.47840 | 1.47906 | 0.00000 | ||
9570 | 2009.11.02 10:05 | close | 4785 | 0.10 | 1.47857 | 1.47906 | 0.00000 | -1.70 | 2320.50 |
9571 | 2009.11.02 10:05 | sell | 4786 | 0.10 | 1.47840 | 1.47906 | 0.00000 | ||
9572 | 2009.11.02 10:06 | close | 4786 | 0.10 | 1.47857 | 1.47906 | 0.00000 | -1.70 | 2318.80 |
9573 | 2009.11.02 10:06 | sell | 4787 | 0.10 | 1.47840 | 1.47906 | 0.00000 | ||
9574 | 2009.11.02 10:06 | close | 4787 | 0.10 | 1.47857 | 1.47906 | 0.00000 | -1.70 | 2317.10 |
9575 | 2009.11.02 10:06 | sell | 4788 | 0.10 | 1.47840 | 1.47906 | 0.00000 | ||
9576 | 2009.11.02 10:06 | close | 4788 | 0.10 | 1.47855 | 1.47906 | 0.00000 | -1.50 | 2315.60 |
9577 | 2009.11.02 10:06 | sell | 4789 | 0.10 | 1.47840 | 1.47906 | 0.00000 | ||
9578 | 2009.11.02 10:06 | close | 4789 | 0.10 | 1.47855 | 1.47906 | 0.00000 | -1.50 | 2314.10 |
9579 | 2009.11.02 10:06 | sell | 4790 | 0.10 | 1.47840 | 1.47906 | 0.00000 | ||
9580 | 2009.11.02 10:06 | close | 4790 | 0.10 | 1.47855 | 1.47906 | 0.00000 | -1.50 | 2312.60 |
9581 | 2009.11.02 10:06 | sell | 4791 | 0.10 | 1.47840 | 1.47906 | 0.00000 | ||
9582 | 2009.11.02 10:06 | close | 4791 | 0.10 | 1.47855 | 1.47906 | 0.00000 | -1.50 | 2311.10 |
9583 | 2009.11.02 10:06 | sell | 4792 | 0.10 | 1.47840 | 1.47906 | 0.00000 | ||
9584 | 2009.11.02 10:06 | close | 4792 | 0.10 | 1.47855 | 1.47906 | 0.00000 | -1.50 | 2309.60 |
9585 | 2009.11.02 10:06 | sell | 4793 | 0.10 | 1.47840 | 1.47906 | 0.00000 | ||
9586 | 2009.11.02 10:06 | close | 4793 | 0.10 | 1.47855 | 1.47906 | 0.00000 | -1.50 | 2308.10 |
9587 | 2009.11.02 10:06 | sell | 4794 | 0.10 | 1.47838 | 1.47904 | 0.00000 | ||
9588 | 2009.11.02 10:06 | close | 4794 | 0.10 | 1.47855 | 1.47904 | 0.00000 | -1.70 | 2306.40 |
9589 | 2009.11.02 10:06 | sell | 4795 | 0.10 | 1.47838 | 1.47904 | 0.00000 | ||
9590 | 2009.11.02 10:06 | close | 4795 | 0.10 | 1.47855 | 1.47904 | 0.00000 | -1.70 | 2304.70 |
9591 | 2009.11.02 10:06 | sell | 4796 | 0.10 | 1.47838 | 1.47904 | 0.00000 | ||
9592 | 2009.11.02 10:06 | close | 4796 | 0.10 | 1.47855 | 1.47904 | 0.00000 | -1.70 | 2303.00 |
9593 | 2009.11.02 10:06 | sell | 4797 | 0.10 | 1.47838 | 1.47904 | 0.00000 | ||
9594 | 2009.11.02 10:06 | close | 4797 | 0.10 | 1.47855 | 1.47904 | 0.00000 | -1.70 | 2301.30 |
9595 | 2009.11.02 10:06 | sell | 4798 | 0.10 | 1.47838 | 1.47904 | 0.00000 | ||
9596 | 2009.11.02 10:06 | close | 4798 | 0.10 | 1.47855 | 1.47904 | 0.00000 | -1.70 | 2299.60 |
9597 | 2009.11.02 10:06 | sell | 4799 | 0.10 | 1.47838 | 1.47904 | 0.00000 | ||
9598 | 2009.11.02 10:06 | close | 4799 | 0.10 | 1.47855 | 1.47904 | 0.00000 | -1.70 | 2297.90 |
9599 | 2009.11.02 10:06 | sell | 4800 | 0.10 | 1.47837 | 1.47903 | 0.00000 | ||
9600 | 2009.11.02 10:06 | close | 4800 | 0.10 | 1.47854 | 1.47903 | 0.00000 | -1.70 | 2296.20 |
9601 | 2009.11.02 10:06 | sell | 4801 | 0.10 | 1.47837 | 1.47903 | 0.00000 | ||
9602 | 2009.11.02 10:06 | close | 4801 | 0.10 | 1.47854 | 1.47903 | 0.00000 | -1.70 | 2294.50 |
9603 | 2009.11.02 10:06 | sell | 4802 | 0.10 | 1.47837 | 1.47903 | 0.00000 | ||
9604 | 2009.11.02 10:06 | close | 4802 | 0.10 | 1.47854 | 1.47903 | 0.00000 | -1.70 | 2292.80 |
9605 | 2009.11.02 10:06 | sell | 4803 | 0.10 | 1.47837 | 1.47903 | 0.00000 | ||
9606 | 2009.11.02 10:06 | close | 4803 | 0.10 | 1.47854 | 1.47903 | 0.00000 | -1.70 | 2291.10 |
9607 | 2009.11.02 10:06 | sell | 4804 | 0.10 | 1.47837 | 1.47903 | 0.00000 | ||
9608 | 2009.11.02 10:06 | close | 4804 | 0.10 | 1.47854 | 1.47903 | 0.00000 | -1.70 | 2289.40 |
9609 | 2009.11.02 10:06 | sell | 4805 | 0.10 | 1.47837 | 1.47903 | 0.00000 | ||
9610 | 2009.11.02 10:06 | close | 4805 | 0.10 | 1.47854 | 1.47903 | 0.00000 | -1.70 | 2287.70 |
9611 | 2009.11.02 10:06 | sell | 4806 | 0.10 | 1.47836 | 1.47902 | 0.00000 | ||
9612 | 2009.11.02 10:06 | close | 4806 | 0.10 | 1.47853 | 1.47902 | 0.00000 | -1.70 | 2286.00 |
9613 | 2009.11.02 10:06 | sell | 4807 | 0.10 | 1.47836 | 1.47902 | 0.00000 | ||
9614 | 2009.11.02 10:06 | close | 4807 | 0.10 | 1.47853 | 1.47902 | 0.00000 | -1.70 | 2284.30 |
9615 | 2009.11.02 10:06 | sell | 4808 | 0.10 | 1.47836 | 1.47902 | 0.00000 | ||
9616 | 2009.11.02 10:06 | close | 4808 | 0.10 | 1.47853 | 1.47902 | 0.00000 | -1.70 | 2282.60 |
9617 | 2009.11.02 10:06 | sell | 4809 | 0.10 | 1.47836 | 1.47902 | 0.00000 | ||
9618 | 2009.11.02 10:06 | close | 4809 | 0.10 | 1.47853 | 1.47902 | 0.00000 | -1.70 | 2280.90 |
9619 | 2009.11.02 10:06 | sell | 4810 | 0.10 | 1.47836 | 1.47902 | 0.00000 | ||
9620 | 2009.11.02 10:06 | close | 4810 | 0.10 | 1.47853 | 1.47902 | 0.00000 | -1.70 | 2279.20 |
9621 | 2009.11.02 10:06 | sell | 4811 | 0.10 | 1.47836 | 1.47902 | 0.00000 | ||
9622 | 2009.11.02 10:06 | close | 4811 | 0.10 | 1.47853 | 1.47902 | 0.00000 | -1.70 | 2277.50 |
9623 | 2009.11.02 10:06 | sell | 4812 | 0.10 | 1.47836 | 1.47902 | 0.00000 | ||
9624 | 2009.11.02 10:06 | close | 4812 | 0.10 | 1.47851 | 1.47902 | 0.00000 | -1.50 | 2276.00 |
9625 | 2009.11.02 10:06 | sell | 4813 | 0.10 | 1.47836 | 1.47902 | 0.00000 | ||
9626 | 2009.11.02 10:06 | close | 4813 | 0.10 | 1.47851 | 1.47902 | 0.00000 | -1.50 | 2274.50 |
9627 | 2009.11.02 10:06 | sell | 4814 | 0.10 | 1.47836 | 1.47902 | 0.00000 | ||
9628 | 2009.11.02 10:06 | close | 4814 | 0.10 | 1.47851 | 1.47902 | 0.00000 | -1.50 | 2273.00 |
9629 | 2009.11.02 10:07 | sell | 4815 | 0.10 | 1.47836 | 1.47902 | 0.00000 | ||
9630 | 2009.11.02 10:07 | close | 4815 | 0.10 | 1.47851 | 1.47902 | 0.00000 | -1.50 | 2271.50 |
9631 | 2009.11.02 10:07 | sell | 4816 | 0.10 | 1.47836 | 1.47902 | 0.00000 | ||
9632 | 2009.11.02 10:07 | close | 4816 | 0.10 | 1.47851 | 1.47902 | 0.00000 | -1.50 | 2270.00 |
9633 | 2009.11.02 10:07 | sell | 4817 | 0.10 | 1.47836 | 1.47902 | 0.00000 | ||
9634 | 2009.11.02 10:07 | close | 4817 | 0.10 | 1.47851 | 1.47902 | 0.00000 | -1.50 | 2268.50 |
9635 | 2009.11.02 10:07 | sell | 4818 | 0.10 | 1.47836 | 1.47902 | 0.00000 | ||
9636 | 2009.11.02 10:07 | close | 4818 | 0.10 | 1.47850 | 1.47902 | 0.00000 | -1.40 | 2267.10 |
9637 | 2009.11.02 10:07 | sell | 4819 | 0.10 | 1.47835 | 1.47901 | 0.00000 | ||
9638 | 2009.11.02 10:07 | close | 4819 | 0.10 | 1.47850 | 1.47901 | 0.00000 | -1.50 | 2265.60 |
9639 | 2009.11.02 10:07 | sell | 4820 | 0.10 | 1.47835 | 1.47901 | 0.00000 | ||
9640 | 2009.11.02 10:07 | close | 4820 | 0.10 | 1.47850 | 1.47901 | 0.00000 | -1.50 | 2264.10 |
9641 | 2009.11.02 10:07 | sell | 4821 | 0.10 | 1.47835 | 1.47901 | 0.00000 | ||
9642 | 2009.11.02 10:07 | close | 4821 | 0.10 | 1.47850 | 1.47901 | 0.00000 | -1.50 | 2262.60 |
9643 | 2009.11.02 10:07 | sell | 4822 | 0.10 | 1.47835 | 1.47901 | 0.00000 | ||
9644 | 2009.11.02 10:07 | close | 4822 | 0.10 | 1.47850 | 1.47901 | 0.00000 | -1.50 | 2261.10 |
9645 | 2009.11.02 10:07 | sell | 4823 | 0.10 | 1.47835 | 1.47901 | 0.00000 | ||
9646 | 2009.11.02 10:07 | close | 4823 | 0.10 | 1.47850 | 1.47901 | 0.00000 | -1.50 | 2259.60 |
9647 | 2009.11.02 10:07 | sell | 4824 | 0.10 | 1.47835 | 1.47901 | 0.00000 | ||
9648 | 2009.11.02 10:07 | close | 4824 | 0.10 | 1.47849 | 1.47901 | 0.00000 | -1.40 | 2258.20 |
9649 | 2009.11.02 10:07 | sell | 4825 | 0.10 | 1.47834 | 1.47900 | 0.00000 | ||
9650 | 2009.11.02 10:07 | close | 4825 | 0.10 | 1.47849 | 1.47900 | 0.00000 | -1.50 | 2256.70 |
9651 | 2009.11.02 10:07 | sell | 4826 | 0.10 | 1.47834 | 1.47900 | 0.00000 | ||
9652 | 2009.11.02 10:07 | close | 4826 | 0.10 | 1.47849 | 1.47900 | 0.00000 | -1.50 | 2255.20 |
9653 | 2009.11.02 10:07 | sell | 4827 | 0.10 | 1.47834 | 1.47900 | 0.00000 | ||
9654 | 2009.11.02 10:07 | close | 4827 | 0.10 | 1.47849 | 1.47900 | 0.00000 | -1.50 | 2253.70 |
9655 | 2009.11.02 10:07 | sell | 4828 | 0.10 | 1.47834 | 1.47900 | 0.00000 | ||
9656 | 2009.11.02 10:07 | close | 4828 | 0.10 | 1.47849 | 1.47900 | 0.00000 | -1.50 | 2252.20 |
9657 | 2009.11.02 10:07 | sell | 4829 | 0.10 | 1.47834 | 1.47900 | 0.00000 | ||
9658 | 2009.11.02 10:07 | close | 4829 | 0.10 | 1.47849 | 1.47900 | 0.00000 | -1.50 | 2250.70 |
9659 | 2009.11.02 10:07 | sell | 4830 | 0.10 | 1.47834 | 1.47900 | 0.00000 | ||
9660 | 2009.11.02 10:07 | close | 4830 | 0.10 | 1.47849 | 1.47900 | 0.00000 | -1.50 | 2249.20 |
9661 | 2009.11.02 10:07 | sell | 4831 | 0.10 | 1.47832 | 1.47898 | 0.00000 | ||
9662 | 2009.11.02 10:07 | close | 4831 | 0.10 | 1.47849 | 1.47898 | 0.00000 | -1.70 | 2247.50 |
9663 | 2009.11.02 10:07 | sell | 4832 | 0.10 | 1.47832 | 1.47898 | 0.00000 | ||
9664 | 2009.11.02 10:07 | close | 4832 | 0.10 | 1.47849 | 1.47898 | 0.00000 | -1.70 | 2245.80 |
9665 | 2009.11.02 10:07 | sell | 4833 | 0.10 | 1.47832 | 1.47898 | 0.00000 | ||
9666 | 2009.11.02 10:07 | close | 4833 | 0.10 | 1.47849 | 1.47898 | 0.00000 | -1.70 | 2244.10 |
9667 | 2009.11.02 10:07 | sell | 4834 | 0.10 | 1.47832 | 1.47898 | 0.00000 | ||
9668 | 2009.11.02 10:07 | close | 4834 | 0.10 | 1.47849 | 1.47898 | 0.00000 | -1.70 | 2242.40 |
9669 | 2009.11.02 10:07 | sell | 4835 | 0.10 | 1.47832 | 1.47898 | 0.00000 | ||
9670 | 2009.11.02 10:07 | close | 4835 | 0.10 | 1.47849 | 1.47898 | 0.00000 | -1.70 | 2240.70 |
9671 | 2009.11.02 10:07 | sell | 4836 | 0.10 | 1.47832 | 1.47898 | 0.00000 | ||
9672 | 2009.11.02 10:07 | close | 4836 | 0.10 | 1.47847 | 1.47898 | 0.00000 | -1.50 | 2239.20 |
9673 | 2009.11.02 10:07 | sell | 4837 | 0.10 | 1.47832 | 1.47898 | 0.00000 | ||
9674 | 2009.11.02 10:07 | close | 4837 | 0.10 | 1.47847 | 1.47898 | 0.00000 | -1.50 | 2237.70 |
9675 | 2009.11.02 10:07 | sell | 4838 | 0.10 | 1.47832 | 1.47898 | 0.00000 | ||
9676 | 2009.11.02 10:07 | close | 4838 | 0.10 | 1.47847 | 1.47898 | 0.00000 | -1.50 | 2236.20 |
9677 | 2009.11.02 10:07 | sell | 4839 | 0.10 | 1.47832 | 1.47898 | 0.00000 | ||
9678 | 2009.11.02 10:07 | close | 4839 | 0.10 | 1.47847 | 1.47898 | 0.00000 | -1.50 | 2234.70 |
9679 | 2009.11.02 10:07 | sell | 4840 | 0.10 | 1.47832 | 1.47898 | 0.00000 | ||
9680 | 2009.11.02 10:07 | close | 4840 | 0.10 | 1.47847 | 1.47898 | 0.00000 | -1.50 | 2233.20 |
9681 | 2009.11.02 10:07 | sell | 4841 | 0.10 | 1.47832 | 1.47898 | 0.00000 | ||
9682 | 2009.11.02 10:07 | close | 4841 | 0.10 | 1.47847 | 1.47898 | 0.00000 | -1.50 | 2231.70 |
9683 | 2009.11.02 10:07 | sell | 4842 | 0.10 | 1.47832 | 1.47898 | 0.00000 | ||
9684 | 2009.11.02 10:07 | close | 4842 | 0.10 | 1.47846 | 1.47898 | 0.00000 | -1.40 | 2230.30 |
9685 | 2009.11.02 10:07 | sell | 4843 | 0.10 | 1.47831 | 1.47897 | 0.00000 | ||
9686 | 2009.11.02 10:07 | close | 4843 | 0.10 | 1.47846 | 1.47897 | 0.00000 | -1.50 | 2228.80 |
9687 | 2009.11.02 10:08 | sell | 4844 | 0.10 | 1.47831 | 1.47897 | 0.00000 | ||
9688 | 2009.11.02 10:08 | close | 4844 | 0.10 | 1.47846 | 1.47897 | 0.00000 | -1.50 | 2227.30 |
9689 | 2009.11.02 10:08 | sell | 4845 | 0.10 | 1.47831 | 1.47897 | 0.00000 | ||
9690 | 2009.11.02 10:08 | close | 4845 | 0.10 | 1.47846 | 1.47897 | 0.00000 | -1.50 | 2225.80 |
9691 | 2009.11.02 10:08 | sell | 4846 | 0.10 | 1.47831 | 1.47897 | 0.00000 | ||
9692 | 2009.11.02 10:08 | close | 4846 | 0.10 | 1.47846 | 1.47897 | 0.00000 | -1.50 | 2224.30 |
9693 | 2009.11.02 10:08 | sell | 4847 | 0.10 | 1.47831 | 1.47897 | 0.00000 | ||
9694 | 2009.11.02 10:08 | close | 4847 | 0.10 | 1.47846 | 1.47897 | 0.00000 | -1.50 | 2222.80 |
9695 | 2009.11.02 10:08 | sell | 4848 | 0.10 | 1.47831 | 1.47897 | 0.00000 | ||
9696 | 2009.11.02 10:08 | close | 4848 | 0.10 | 1.47846 | 1.47897 | 0.00000 | -1.50 | 2221.30 |
9697 | 2009.11.02 10:08 | sell | 4849 | 0.10 | 1.47829 | 1.47895 | 0.00000 | ||
9698 | 2009.11.02 10:08 | close | 4849 | 0.10 | 1.47846 | 1.47895 | 0.00000 | -1.70 | 2219.60 |
9699 | 2009.11.02 10:08 | sell | 4850 | 0.10 | 1.47829 | 1.47895 | 0.00000 | ||
9700 | 2009.11.02 10:08 | close | 4850 | 0.10 | 1.47846 | 1.47895 | 0.00000 | -1.70 | 2217.90 |
9701 | 2009.11.02 10:08 | sell | 4851 | 0.10 | 1.47829 | 1.47895 | 0.00000 | ||
9702 | 2009.11.02 10:08 | close | 4851 | 0.10 | 1.47846 | 1.47895 | 0.00000 | -1.70 | 2216.20 |
9703 | 2009.11.02 10:08 | sell | 4852 | 0.10 | 1.47829 | 1.47895 | 0.00000 | ||
9704 | 2009.11.02 10:08 | close | 4852 | 0.10 | 1.47846 | 1.47895 | 0.00000 | -1.70 | 2214.50 |
9705 | 2009.11.02 10:08 | sell | 4853 | 0.10 | 1.47829 | 1.47895 | 0.00000 | ||
9706 | 2009.11.02 10:08 | close | 4853 | 0.10 | 1.47846 | 1.47895 | 0.00000 | -1.70 | 2212.80 |
9707 | 2009.11.02 10:08 | sell | 4854 | 0.10 | 1.47829 | 1.47895 | 0.00000 | ||
9708 | 2009.11.02 10:08 | close | 4854 | 0.10 | 1.47844 | 1.47895 | 0.00000 | -1.50 | 2211.30 |
9709 | 2009.11.02 10:08 | sell | 4855 | 0.10 | 1.47829 | 1.47895 | 0.00000 | ||
9710 | 2009.11.02 10:08 | close | 4855 | 0.10 | 1.47844 | 1.47895 | 0.00000 | -1.50 | 2209.80 |
9711 | 2009.11.02 10:08 | sell | 4856 | 0.10 | 1.47829 | 1.47895 | 0.00000 | ||
9712 | 2009.11.02 10:08 | close | 4856 | 0.10 | 1.47844 | 1.47895 | 0.00000 | -1.50 | 2208.30 |
9713 | 2009.11.02 10:08 | sell | 4857 | 0.10 | 1.47829 | 1.47895 | 0.00000 | ||
9714 | 2009.11.02 10:08 | close | 4857 | 0.10 | 1.47844 | 1.47895 | 0.00000 | -1.50 | 2206.80 |
9715 | 2009.11.02 10:08 | sell | 4858 | 0.10 | 1.47829 | 1.47895 | 0.00000 | ||
9716 | 2009.11.02 10:08 | close | 4858 | 0.10 | 1.47844 | 1.47895 | 0.00000 | -1.50 | 2205.30 |
9717 | 2009.11.02 10:08 | sell | 4859 | 0.10 | 1.47829 | 1.47895 | 0.00000 | ||
9718 | 2009.11.02 10:08 | close | 4859 | 0.10 | 1.47844 | 1.47895 | 0.00000 | -1.50 | 2203.80 |
9719 | 2009.11.02 10:08 | sell | 4860 | 0.10 | 1.47829 | 1.47895 | 0.00000 | ||
9720 | 2009.11.02 10:08 | close | 4860 | 0.10 | 1.47843 | 1.47895 | 0.00000 | -1.40 | 2202.40 |
9721 | 2009.11.02 10:08 | sell | 4861 | 0.10 | 1.47828 | 1.47894 | 0.00000 | ||
9722 | 2009.11.02 10:08 | close | 4861 | 0.10 | 1.47843 | 1.47894 | 0.00000 | -1.50 | 2200.90 |
9723 | 2009.11.02 10:08 | sell | 4862 | 0.10 | 1.47828 | 1.47894 | 0.00000 | ||
9724 | 2009.11.02 10:08 | close | 4862 | 0.10 | 1.47843 | 1.47894 | 0.00000 | -1.50 | 2199.40 |
9725 | 2009.11.02 10:08 | sell | 4863 | 0.10 | 1.47828 | 1.47894 | 0.00000 | ||
9726 | 2009.11.02 10:08 | close | 4863 | 0.10 | 1.47843 | 1.47894 | 0.00000 | -1.50 | 2197.90 |
9727 | 2009.11.02 10:08 | sell | 4864 | 0.10 | 1.47828 | 1.47894 | 0.00000 | ||
9728 | 2009.11.02 10:08 | close | 4864 | 0.10 | 1.47843 | 1.47894 | 0.00000 | -1.50 | 2196.40 |
9729 | 2009.11.02 10:08 | sell | 4865 | 0.10 | 1.47828 | 1.47894 | 0.00000 | ||
9730 | 2009.11.02 10:08 | close | 4865 | 0.10 | 1.47843 | 1.47894 | 0.00000 | -1.50 | 2194.90 |
9731 | 2009.11.02 10:08 | sell | 4866 | 0.10 | 1.47828 | 1.47894 | 0.00000 | ||
9732 | 2009.11.02 10:08 | close | 4866 | 0.10 | 1.47842 | 1.47894 | 0.00000 | -1.40 | 2193.50 |
9733 | 2009.11.02 10:08 | sell | 4867 | 0.10 | 1.47827 | 1.47893 | 0.00000 | ||
9734 | 2009.11.02 10:08 | close | 4867 | 0.10 | 1.47842 | 1.47893 | 0.00000 | -1.50 | 2192.00 |
9735 | 2009.11.02 10:08 | sell | 4868 | 0.10 | 1.47827 | 1.47893 | 0.00000 | ||
9736 | 2009.11.02 10:08 | close | 4868 | 0.10 | 1.47842 | 1.47893 | 0.00000 | -1.50 | 2190.50 |
9737 | 2009.11.02 10:08 | sell | 4869 | 0.10 | 1.47827 | 1.47893 | 0.00000 | ||
9738 | 2009.11.02 10:08 | close | 4869 | 0.10 | 1.47842 | 1.47893 | 0.00000 | -1.50 | 2189.00 |
9739 | 2009.11.02 10:08 | sell | 4870 | 0.10 | 1.47827 | 1.47893 | 0.00000 | ||
9740 | 2009.11.02 10:08 | close | 4870 | 0.10 | 1.47842 | 1.47893 | 0.00000 | -1.50 | 2187.50 |
9741 | 2009.11.02 10:08 | sell | 4871 | 0.10 | 1.47827 | 1.47893 | 0.00000 | ||
9742 | 2009.11.02 10:08 | close | 4871 | 0.10 | 1.47842 | 1.47893 | 0.00000 | -1.50 | 2186.00 |
9743 | 2009.11.02 10:08 | sell | 4872 | 0.10 | 1.47827 | 1.47893 | 0.00000 | ||
9744 | 2009.11.02 10:09 | close | 4872 | 0.10 | 1.47842 | 1.47893 | 0.00000 | -1.50 | 2184.50 |
9745 | 2009.11.02 10:09 | sell | 4873 | 0.10 | 1.47825 | 1.47891 | 0.00000 | ||
9746 | 2009.11.02 10:09 | close | 4873 | 0.10 | 1.47842 | 1.47891 | 0.00000 | -1.70 | 2182.80 |
9747 | 2009.11.02 10:09 | sell | 4874 | 0.10 | 1.47825 | 1.47891 | 0.00000 | ||
9748 | 2009.11.02 10:09 | close | 4874 | 0.10 | 1.47842 | 1.47891 | 0.00000 | -1.70 | 2181.10 |
9749 | 2009.11.02 10:09 | sell | 4875 | 0.10 | 1.47825 | 1.47891 | 0.00000 | ||
9750 | 2009.11.02 10:09 | close | 4875 | 0.10 | 1.47842 | 1.47891 | 0.00000 | -1.70 | 2179.40 |
9751 | 2009.11.02 10:09 | sell | 4876 | 0.10 | 1.47825 | 1.47891 | 0.00000 | ||
9752 | 2009.11.02 10:09 | close | 4876 | 0.10 | 1.47842 | 1.47891 | 0.00000 | -1.70 | 2177.70 |
9753 | 2009.11.02 10:09 | sell | 4877 | 0.10 | 1.47825 | 1.47891 | 0.00000 | ||
9754 | 2009.11.02 10:09 | close | 4877 | 0.10 | 1.47842 | 1.47891 | 0.00000 | -1.70 | 2176.00 |
9755 | 2009.11.02 10:09 | sell | 4878 | 0.10 | 1.47825 | 1.47891 | 0.00000 | ||
9756 | 2009.11.02 10:09 | close | 4878 | 0.10 | 1.47842 | 1.47891 | 0.00000 | -1.70 | 2174.30 |
9757 | 2009.11.02 10:09 | sell | 4879 | 0.10 | 1.47824 | 1.47890 | 0.00000 | ||
9758 | 2009.11.02 10:09 | close | 4879 | 0.10 | 1.47841 | 1.47890 | 0.00000 | -1.70 | 2172.60 |
9759 | 2009.11.02 10:09 | sell | 4880 | 0.10 | 1.47824 | 1.47890 | 0.00000 | ||
9760 | 2009.11.02 10:09 | close | 4880 | 0.10 | 1.47841 | 1.47890 | 0.00000 | -1.70 | 2170.90 |
9761 | 2009.11.02 10:09 | sell | 4881 | 0.10 | 1.47824 | 1.47890 | 0.00000 | ||
9762 | 2009.11.02 10:09 | close | 4881 | 0.10 | 1.47841 | 1.47890 | 0.00000 | -1.70 | 2169.20 |
9763 | 2009.11.02 10:09 | sell | 4882 | 0.10 | 1.47824 | 1.47890 | 0.00000 | ||
9764 | 2009.11.02 10:09 | close | 4882 | 0.10 | 1.47841 | 1.47890 | 0.00000 | -1.70 | 2167.50 |
9765 | 2009.11.02 10:09 | sell | 4883 | 0.10 | 1.47824 | 1.47890 | 0.00000 | ||
9766 | 2009.11.02 10:09 | close | 4883 | 0.10 | 1.47841 | 1.47890 | 0.00000 | -1.70 | 2165.80 |
9767 | 2009.11.02 10:09 | sell | 4884 | 0.10 | 1.47824 | 1.47890 | 0.00000 | ||
9768 | 2009.11.02 10:09 | close | 4884 | 0.10 | 1.47841 | 1.47890 | 0.00000 | -1.70 | 2164.10 |
9769 | 2009.11.02 10:09 | sell | 4885 | 0.10 | 1.47823 | 1.47889 | 0.00000 | ||
9770 | 2009.11.02 10:09 | close | 4885 | 0.10 | 1.47840 | 1.47889 | 0.00000 | -1.70 | 2162.40 |
9771 | 2009.11.02 10:09 | sell | 4886 | 0.10 | 1.47823 | 1.47889 | 0.00000 | ||
9772 | 2009.11.02 10:09 | close | 4886 | 0.10 | 1.47840 | 1.47889 | 0.00000 | -1.70 | 2160.70 |
9773 | 2009.11.02 10:09 | sell | 4887 | 0.10 | 1.47823 | 1.47889 | 0.00000 | ||
9774 | 2009.11.02 10:09 | close | 4887 | 0.10 | 1.47840 | 1.47889 | 0.00000 | -1.70 | 2159.00 |
9775 | 2009.11.02 10:09 | sell | 4888 | 0.10 | 1.47823 | 1.47889 | 0.00000 | ||
9776 | 2009.11.02 10:09 | close | 4888 | 0.10 | 1.47840 | 1.47889 | 0.00000 | -1.70 | 2157.30 |
9777 | 2009.11.02 10:09 | sell | 4889 | 0.10 | 1.47823 | 1.47889 | 0.00000 | ||
9778 | 2009.11.02 10:09 | close | 4889 | 0.10 | 1.47840 | 1.47889 | 0.00000 | -1.70 | 2155.60 |
9779 | 2009.11.02 10:09 | sell | 4890 | 0.10 | 1.47823 | 1.47889 | 0.00000 | ||
9780 | 2009.11.02 10:09 | close | 4890 | 0.10 | 1.47840 | 1.47889 | 0.00000 | -1.70 | 2153.90 |
9781 | 2009.11.02 10:09 | sell | 4891 | 0.10 | 1.47823 | 1.47889 | 0.00000 | ||
9782 | 2009.11.02 10:09 | close | 4891 | 0.10 | 1.47838 | 1.47889 | 0.00000 | -1.50 | 2152.40 |
9783 | 2009.11.02 10:09 | sell | 4892 | 0.10 | 1.47823 | 1.47889 | 0.00000 | ||
9784 | 2009.11.02 10:09 | close | 4892 | 0.10 | 1.47838 | 1.47889 | 0.00000 | -1.50 | 2150.90 |
9785 | 2009.11.02 10:09 | sell | 4893 | 0.10 | 1.47823 | 1.47889 | 0.00000 | ||
9786 | 2009.11.02 10:09 | close | 4893 | 0.10 | 1.47838 | 1.47889 | 0.00000 | -1.50 | 2149.40 |
9787 | 2009.11.02 10:09 | sell | 4894 | 0.10 | 1.47823 | 1.47889 | 0.00000 | ||
9788 | 2009.11.02 10:09 | close | 4894 | 0.10 | 1.47838 | 1.47889 | 0.00000 | -1.50 | 2147.90 |
9789 | 2009.11.02 10:09 | sell | 4895 | 0.10 | 1.47823 | 1.47889 | 0.00000 | ||
9790 | 2009.11.02 10:09 | close | 4895 | 0.10 | 1.47838 | 1.47889 | 0.00000 | -1.50 | 2146.40 |
9791 | 2009.11.02 10:09 | sell | 4896 | 0.10 | 1.47823 | 1.47889 | 0.00000 | ||
9792 | 2009.11.02 10:10 | close | 4896 | 0.10 | 1.47838 | 1.47889 | 0.00000 | -1.50 | 2144.90 |
9793 | 2009.11.02 10:10 | sell | 4897 | 0.10 | 1.47823 | 1.47889 | 0.00000 | ||
9794 | 2009.11.02 10:10 | close | 4897 | 0.10 | 1.47838 | 1.47889 | 0.00000 | -1.50 | 2143.40 |
9795 | 2009.11.02 10:10 | sell | 4898 | 0.10 | 1.47823 | 1.47889 | 0.00000 | ||
9796 | 2009.11.02 10:10 | close | 4898 | 0.10 | 1.47838 | 1.47889 | 0.00000 | -1.50 | 2141.90 |
9797 | 2009.11.02 10:10 | sell | 4899 | 0.10 | 1.47823 | 1.47889 | 0.00000 | ||
9798 | 2009.11.02 10:10 | close | 4899 | 0.10 | 1.47838 | 1.47889 | 0.00000 | -1.50 | 2140.40 |
9799 | 2009.11.02 10:10 | sell | 4900 | 0.10 | 1.47824 | 1.47890 | 0.00000 | ||
9800 | 2009.11.02 10:10 | close | 4900 | 0.10 | 1.47839 | 1.47890 | 0.00000 | -1.50 | 2138.90 |
9801 | 2009.11.02 10:10 | sell | 4901 | 0.10 | 1.47824 | 1.47890 | 0.00000 | ||
9802 | 2009.11.02 10:10 | close | 4901 | 0.10 | 1.47839 | 1.47890 | 0.00000 | -1.50 | 2137.40 |
9803 | 2009.11.02 10:10 | sell | 4902 | 0.10 | 1.47824 | 1.47890 | 0.00000 | ||
9804 | 2009.11.02 10:10 | close | 4902 | 0.10 | 1.47839 | 1.47890 | 0.00000 | -1.50 | 2135.90 |
9805 | 2009.11.02 10:10 | sell | 4903 | 0.10 | 1.47825 | 1.47891 | 0.00000 | ||
9806 | 2009.11.02 10:10 | close | 4903 | 0.10 | 1.47840 | 1.47891 | 0.00000 | -1.50 | 2134.40 |
9807 | 2009.11.02 10:10 | sell | 4904 | 0.10 | 1.47825 | 1.47891 | 0.00000 | ||
9808 | 2009.11.02 10:10 | close | 4904 | 0.10 | 1.47840 | 1.47891 | 0.00000 | -1.50 | 2132.90 |
9809 | 2009.11.02 10:10 | sell | 4905 | 0.10 | 1.47825 | 1.47891 | 0.00000 | ||
9810 | 2009.11.02 10:10 | close | 4905 | 0.10 | 1.47840 | 1.47891 | 0.00000 | -1.50 | 2131.40 |
9811 | 2009.11.02 10:10 | sell | 4906 | 0.10 | 1.47826 | 1.47892 | 0.00000 | ||
9812 | 2009.11.02 10:10 | close | 4906 | 0.10 | 1.47841 | 1.47892 | 0.00000 | -1.50 | 2129.90 |
9813 | 2009.11.02 10:10 | sell | 4907 | 0.10 | 1.47826 | 1.47892 | 0.00000 | ||
9814 | 2009.11.02 10:10 | close | 4907 | 0.10 | 1.47841 | 1.47892 | 0.00000 | -1.50 | 2128.40 |
9815 | 2009.11.02 10:10 | sell | 4908 | 0.10 | 1.47826 | 1.47892 | 0.00000 | ||
9816 | 2009.11.02 10:10 | close | 4908 | 0.10 | 1.47841 | 1.47892 | 0.00000 | -1.50 | 2126.90 |
9817 | 2009.11.02 10:10 | sell | 4909 | 0.10 | 1.47826 | 1.47892 | 0.00000 | ||
9818 | 2009.11.02 10:10 | close | 4909 | 0.10 | 1.47843 | 1.47892 | 0.00000 | -1.70 | 2125.20 |
9819 | 2009.11.02 10:10 | sell | 4910 | 0.10 | 1.47826 | 1.47892 | 0.00000 | ||
9820 | 2009.11.02 10:10 | close | 4910 | 0.10 | 1.47843 | 1.47892 | 0.00000 | -1.70 | 2123.50 |
9821 | 2009.11.02 10:10 | sell | 4911 | 0.10 | 1.47826 | 1.47892 | 0.00000 | ||
9822 | 2009.11.02 10:10 | close | 4911 | 0.10 | 1.47843 | 1.47892 | 0.00000 | -1.70 | 2121.80 |
9823 | 2009.11.02 10:10 | sell | 4912 | 0.10 | 1.47828 | 1.47894 | 0.00000 | ||
9824 | 2009.11.02 10:10 | close | 4912 | 0.10 | 1.47843 | 1.47894 | 0.00000 | -1.50 | 2120.30 |
9825 | 2009.11.02 10:10 | sell | 4913 | 0.10 | 1.47828 | 1.47894 | 0.00000 | ||
9826 | 2009.11.02 10:10 | close | 4913 | 0.10 | 1.47843 | 1.47894 | 0.00000 | -1.50 | 2118.80 |
9827 | 2009.11.02 10:10 | sell | 4914 | 0.10 | 1.47828 | 1.47894 | 0.00000 | ||
9828 | 2009.11.02 10:10 | close | 4914 | 0.10 | 1.47845 | 1.47894 | 0.00000 | -1.70 | 2117.10 |
9829 | 2009.11.02 10:10 | sell | 4915 | 0.10 | 1.47828 | 1.47894 | 0.00000 | ||
9830 | 2009.11.02 10:10 | close | 4915 | 0.10 | 1.47845 | 1.47894 | 0.00000 | -1.70 | 2115.40 |
9831 | 2009.11.02 10:10 | sell | 4916 | 0.10 | 1.47828 | 1.47894 | 0.00000 | ||
9832 | 2009.11.02 10:10 | close | 4916 | 0.10 | 1.47845 | 1.47894 | 0.00000 | -1.70 | 2113.70 |
9833 | 2009.11.02 10:10 | sell | 4917 | 0.10 | 1.47828 | 1.47894 | 0.00000 | ||
9834 | 2009.11.02 10:10 | close | 4917 | 0.10 | 1.47846 | 1.47894 | 0.00000 | -1.80 | 2111.90 |
9835 | 2009.11.02 10:10 | sell | 4918 | 0.10 | 1.47829 | 1.47895 | 0.00000 | ||
9836 | 2009.11.02 10:10 | close | 4918 | 0.10 | 1.47846 | 1.47895 | 0.00000 | -1.70 | 2110.20 |
9837 | 2009.11.02 10:10 | sell | 4919 | 0.10 | 1.47829 | 1.47895 | 0.00000 | ||
9838 | 2009.11.02 10:10 | close | 4919 | 0.10 | 1.47846 | 1.47895 | 0.00000 | -1.70 | 2108.50 |
9839 | 2009.11.02 10:10 | sell | 4920 | 0.10 | 1.47829 | 1.47895 | 0.00000 | ||
9840 | 2009.11.02 10:10 | close | 4920 | 0.10 | 1.47847 | 1.47895 | 0.00000 | -1.80 | 2106.70 |
9841 | 2009.11.02 10:10 | sell | 4921 | 0.10 | 1.47830 | 1.47896 | 0.00000 | ||
9842 | 2009.11.02 10:10 | close | 4921 | 0.10 | 1.47847 | 1.47896 | 0.00000 | -1.70 | 2105.00 |
9843 | 2009.11.02 10:10 | sell | 4922 | 0.10 | 1.47830 | 1.47896 | 0.00000 | ||
9844 | 2009.11.02 10:10 | close | 4922 | 0.10 | 1.47847 | 1.47896 | 0.00000 | -1.70 | 2103.30 |
9845 | 2009.11.02 10:10 | sell | 4923 | 0.10 | 1.47830 | 1.47896 | 0.00000 | ||
9846 | 2009.11.02 10:10 | close | 4923 | 0.10 | 1.47848 | 1.47896 | 0.00000 | -1.80 | 2101.50 |
9847 | 2009.11.02 10:10 | sell | 4924 | 0.10 | 1.47831 | 1.47897 | 0.00000 | ||
9848 | 2009.11.02 10:10 | close | 4924 | 0.10 | 1.47848 | 1.47897 | 0.00000 | -1.70 | 2099.80 |
9849 | 2009.11.02 10:11 | sell | 4925 | 0.10 | 1.47831 | 1.47897 | 0.00000 | ||
9850 | 2009.11.02 10:11 | close | 4925 | 0.10 | 1.47848 | 1.47897 | 0.00000 | -1.70 | 2098.10 |
9851 | 2009.11.02 10:11 | sell | 4926 | 0.10 | 1.47831 | 1.47897 | 0.00000 | ||
9852 | 2009.11.02 10:11 | close | 4926 | 0.10 | 1.47848 | 1.47897 | 0.00000 | -1.70 | 2096.40 |
9853 | 2009.11.02 10:11 | sell | 4927 | 0.10 | 1.47833 | 1.47899 | 0.00000 | ||
9854 | 2009.11.02 10:11 | close | 4927 | 0.10 | 1.47848 | 1.47899 | 0.00000 | -1.50 | 2094.90 |
9855 | 2009.11.02 10:11 | sell | 4928 | 0.10 | 1.47833 | 1.47899 | 0.00000 | ||
9856 | 2009.11.02 10:11 | close | 4928 | 0.10 | 1.47848 | 1.47899 | 0.00000 | -1.50 | 2093.40 |
9857 | 2009.11.02 10:11 | sell | 4929 | 0.10 | 1.47833 | 1.47899 | 0.00000 | ||
9858 | 2009.11.02 10:11 | close | 4929 | 0.10 | 1.47850 | 1.47899 | 0.00000 | -1.70 | 2091.70 |
9859 | 2009.11.02 10:11 | sell | 4930 | 0.10 | 1.47833 | 1.47899 | 0.00000 | ||
9860 | 2009.11.02 10:11 | close | 4930 | 0.10 | 1.47850 | 1.47899 | 0.00000 | -1.70 | 2090.00 |
9861 | 2009.11.02 10:11 | sell | 4931 | 0.10 | 1.47833 | 1.47899 | 0.00000 | ||
9862 | 2009.11.02 10:11 | close | 4931 | 0.10 | 1.47850 | 1.47899 | 0.00000 | -1.70 | 2088.30 |
9863 | 2009.11.02 10:11 | sell | 4932 | 0.10 | 1.47835 | 1.47901 | 0.00000 | ||
9864 | 2009.11.02 10:11 | close | 4932 | 0.10 | 1.47850 | 1.47901 | 0.00000 | -1.50 | 2086.80 |
9865 | 2009.11.02 10:11 | sell | 4933 | 0.10 | 1.47835 | 1.47901 | 0.00000 | ||
9866 | 2009.11.02 10:11 | close | 4933 | 0.10 | 1.47850 | 1.47901 | 0.00000 | -1.50 | 2085.30 |
9867 | 2009.11.02 10:11 | sell | 4934 | 0.10 | 1.47835 | 1.47901 | 0.00000 | ||
9868 | 2009.11.02 10:11 | close | 4934 | 0.10 | 1.47850 | 1.47901 | 0.00000 | -1.50 | 2083.80 |
9869 | 2009.11.02 10:11 | sell | 4935 | 0.10 | 1.47836 | 1.47902 | 0.00000 | ||
9870 | 2009.11.02 10:11 | close | 4935 | 0.10 | 1.47851 | 1.47902 | 0.00000 | -1.50 | 2082.30 |
9871 | 2009.11.02 10:11 | sell | 4936 | 0.10 | 1.47836 | 1.47902 | 0.00000 | ||
9872 | 2009.11.02 10:11 | close | 4936 | 0.10 | 1.47851 | 1.47902 | 0.00000 | -1.50 | 2080.80 |
9873 | 2009.11.02 10:11 | sell | 4937 | 0.10 | 1.47836 | 1.47902 | 0.00000 | ||
9874 | 2009.11.02 10:11 | close | 4937 | 0.10 | 1.47851 | 1.47902 | 0.00000 | -1.50 | 2079.30 |
9875 | 2009.11.02 10:11 | sell | 4938 | 0.10 | 1.47837 | 1.47903 | 0.00000 | ||
9876 | 2009.11.02 10:11 | close | 4938 | 0.10 | 1.47852 | 1.47903 | 0.00000 | -1.50 | 2077.80 |
9877 | 2009.11.02 10:11 | sell | 4939 | 0.10 | 1.47837 | 1.47903 | 0.00000 | ||
9878 | 2009.11.02 10:11 | close | 4939 | 0.10 | 1.47852 | 1.47903 | 0.00000 | -1.50 | 2076.30 |
9879 | 2009.11.02 10:11 | sell | 4940 | 0.10 | 1.47837 | 1.47903 | 0.00000 | ||
9880 | 2009.11.02 10:11 | close | 4940 | 0.10 | 1.47852 | 1.47903 | 0.00000 | -1.50 | 2074.80 |
9881 | 2009.11.02 10:11 | sell | 4941 | 0.10 | 1.47838 | 1.47904 | 0.00000 | ||
9882 | 2009.11.02 10:11 | close | 4941 | 0.10 | 1.47853 | 1.47904 | 0.00000 | -1.50 | 2073.30 |
9883 | 2009.11.02 10:11 | sell | 4942 | 0.10 | 1.47838 | 1.47904 | 0.00000 | ||
9884 | 2009.11.02 10:11 | close | 4942 | 0.10 | 1.47853 | 1.47904 | 0.00000 | -1.50 | 2071.80 |
9885 | 2009.11.02 10:11 | sell | 4943 | 0.10 | 1.47838 | 1.47904 | 0.00000 | ||
9886 | 2009.11.02 10:11 | close | 4943 | 0.10 | 1.47853 | 1.47904 | 0.00000 | -1.50 | 2070.30 |
9887 | 2009.11.02 10:11 | sell | 4944 | 0.10 | 1.47838 | 1.47904 | 0.00000 | ||
9888 | 2009.11.02 10:11 | close | 4944 | 0.10 | 1.47855 | 1.47904 | 0.00000 | -1.70 | 2068.60 |
9889 | 2009.11.02 10:11 | sell | 4945 | 0.10 | 1.47838 | 1.47904 | 0.00000 | ||
9890 | 2009.11.02 10:11 | close | 4945 | 0.10 | 1.47855 | 1.47904 | 0.00000 | -1.70 | 2066.90 |
9891 | 2009.11.02 10:11 | sell | 4946 | 0.10 | 1.47838 | 1.47904 | 0.00000 | ||
9892 | 2009.11.02 10:11 | close | 4946 | 0.10 | 1.47855 | 1.47904 | 0.00000 | -1.70 | 2065.20 |
9893 | 2009.11.02 10:11 | sell | 4947 | 0.10 | 1.47840 | 1.47906 | 0.00000 | ||
9894 | 2009.11.02 10:11 | close | 4947 | 0.10 | 1.47855 | 1.47906 | 0.00000 | -1.50 | 2063.70 |
9895 | 2009.11.02 10:11 | sell | 4948 | 0.10 | 1.47840 | 1.47906 | 0.00000 | ||
9896 | 2009.11.02 10:11 | close | 4948 | 0.10 | 1.47855 | 1.47906 | 0.00000 | -1.50 | 2062.20 |
9897 | 2009.11.02 10:11 | sell | 4949 | 0.10 | 1.47840 | 1.47906 | 0.00000 | ||
9898 | 2009.11.02 10:11 | close | 4949 | 0.10 | 1.47857 | 1.47906 | 0.00000 | -1.70 | 2060.50 |
9899 | 2009.11.02 10:11 | sell | 4950 | 0.10 | 1.47840 | 1.47906 | 0.00000 | ||
9900 | 2009.11.02 10:11 | close | 4950 | 0.10 | 1.47857 | 1.47906 | 0.00000 | -1.70 | 2058.80 |
9901 | 2009.11.02 10:11 | sell | 4951 | 0.10 | 1.47840 | 1.47906 | 0.00000 | ||
9902 | 2009.11.02 10:11 | close | 4951 | 0.10 | 1.47857 | 1.47906 | 0.00000 | -1.70 | 2057.10 |
9903 | 2009.11.02 10:12 | sell | 4952 | 0.10 | 1.47840 | 1.47906 | 0.00000 | ||
9904 | 2009.11.02 10:12 | close | 4952 | 0.10 | 1.47858 | 1.47906 | 0.00000 | -1.80 | 2055.30 |
9905 | 2009.11.02 10:12 | sell | 4953 | 0.10 | 1.47841 | 1.47907 | 0.00000 | ||
9906 | 2009.11.02 10:12 | close | 4953 | 0.10 | 1.47858 | 1.47907 | 0.00000 | -1.70 | 2053.60 |
9907 | 2009.11.02 10:12 | sell | 4954 | 0.10 | 1.47841 | 1.47907 | 0.00000 | ||
9908 | 2009.11.02 10:12 | close | 4954 | 0.10 | 1.47858 | 1.47907 | 0.00000 | -1.70 | 2051.90 |
9909 | 2009.11.02 10:12 | sell | 4955 | 0.10 | 1.47841 | 1.47907 | 0.00000 | ||
9910 | 2009.11.02 10:12 | close | 4955 | 0.10 | 1.47859 | 1.47907 | 0.00000 | -1.80 | 2050.10 |
9911 | 2009.11.02 10:12 | sell | 4956 | 0.10 | 1.47842 | 1.47908 | 0.00000 | ||
9912 | 2009.11.02 10:12 | close | 4956 | 0.10 | 1.47859 | 1.47908 | 0.00000 | -1.70 | 2048.40 |
9913 | 2009.11.02 10:12 | sell | 4957 | 0.10 | 1.47842 | 1.47908 | 0.00000 | ||
9914 | 2009.11.02 10:12 | close | 4957 | 0.10 | 1.47859 | 1.47908 | 0.00000 | -1.70 | 2046.70 |
9915 | 2009.11.02 10:12 | sell | 4958 | 0.10 | 1.47842 | 1.47908 | 0.00000 | ||
9916 | 2009.11.02 10:12 | close | 4958 | 0.10 | 1.47860 | 1.47908 | 0.00000 | -1.80 | 2044.90 |
9917 | 2009.11.02 10:12 | sell | 4959 | 0.10 | 1.47843 | 1.47909 | 0.00000 | ||
9918 | 2009.11.02 10:12 | close | 4959 | 0.10 | 1.47860 | 1.47909 | 0.00000 | -1.70 | 2043.20 |
9919 | 2009.11.02 10:12 | sell | 4960 | 0.10 | 1.47843 | 1.47909 | 0.00000 | ||
9920 | 2009.11.02 10:12 | close | 4960 | 0.10 | 1.47860 | 1.47909 | 0.00000 | -1.70 | 2041.50 |
9921 | 2009.11.02 10:12 | sell | 4961 | 0.10 | 1.47843 | 1.47909 | 0.00000 | ||
9922 | 2009.11.02 10:12 | close | 4961 | 0.10 | 1.47860 | 1.47909 | 0.00000 | -1.70 | 2039.80 |
9923 | 2009.11.02 10:12 | sell | 4962 | 0.10 | 1.47845 | 1.47911 | 0.00000 | ||
9924 | 2009.11.02 10:12 | close | 4962 | 0.10 | 1.47860 | 1.47911 | 0.00000 | -1.50 | 2038.30 |
9925 | 2009.11.02 10:12 | sell | 4963 | 0.10 | 1.47845 | 1.47911 | 0.00000 | ||
9926 | 2009.11.02 10:12 | close | 4963 | 0.10 | 1.47860 | 1.47911 | 0.00000 | -1.50 | 2036.80 |
9927 | 2009.11.02 10:12 | sell | 4964 | 0.10 | 1.47845 | 1.47911 | 0.00000 | ||
9928 | 2009.11.02 10:12 | close | 4964 | 0.10 | 1.47862 | 1.47911 | 0.00000 | -1.70 | 2035.10 |
9929 | 2009.11.02 10:12 | sell | 4965 | 0.10 | 1.47845 | 1.47911 | 0.00000 | ||
9930 | 2009.11.02 10:12 | close | 4965 | 0.10 | 1.47862 | 1.47911 | 0.00000 | -1.70 | 2033.40 |
9931 | 2009.11.02 10:12 | sell | 4966 | 0.10 | 1.47845 | 1.47911 | 0.00000 | ||
9932 | 2009.11.02 10:12 | close | 4966 | 0.10 | 1.47862 | 1.47911 | 0.00000 | -1.70 | 2031.70 |
9933 | 2009.11.02 10:12 | sell | 4967 | 0.10 | 1.47847 | 1.47913 | 0.00000 | ||
9934 | 2009.11.02 10:12 | close | 4967 | 0.10 | 1.47862 | 1.47913 | 0.00000 | -1.50 | 2030.20 |
9935 | 2009.11.02 10:12 | sell | 4968 | 0.10 | 1.47847 | 1.47913 | 0.00000 | ||
9936 | 2009.11.02 10:12 | close | 4968 | 0.10 | 1.47862 | 1.47913 | 0.00000 | -1.50 | 2028.70 |
9937 | 2009.11.02 10:12 | sell | 4969 | 0.10 | 1.47847 | 1.47913 | 0.00000 | ||
9938 | 2009.11.02 10:12 | close | 4969 | 0.10 | 1.47862 | 1.47913 | 0.00000 | -1.50 | 2027.20 |
9939 | 2009.11.02 10:12 | sell | 4970 | 0.10 | 1.47848 | 1.47914 | 0.00000 | ||
9940 | 2009.11.02 10:12 | close | 4970 | 0.10 | 1.47863 | 1.47914 | 0.00000 | -1.50 | 2025.70 |
9941 | 2009.11.02 10:12 | sell | 4971 | 0.10 | 1.47848 | 1.47914 | 0.00000 | ||
9942 | 2009.11.02 10:12 | close | 4971 | 0.10 | 1.47863 | 1.47914 | 0.00000 | -1.50 | 2024.20 |
9943 | 2009.11.02 10:12 | sell | 4972 | 0.10 | 1.47848 | 1.47914 | 0.00000 | ||
9944 | 2009.11.02 10:12 | close | 4972 | 0.10 | 1.47863 | 1.47914 | 0.00000 | -1.50 | 2022.70 |
9945 | 2009.11.02 10:12 | sell | 4973 | 0.10 | 1.47849 | 1.47915 | 0.00000 | ||
9946 | 2009.11.02 10:12 | close | 4973 | 0.10 | 1.47864 | 1.47915 | 0.00000 | -1.50 | 2021.20 |
9947 | 2009.11.02 10:12 | sell | 4974 | 0.10 | 1.47849 | 1.47915 | 0.00000 | ||
9948 | 2009.11.02 10:12 | close | 4974 | 0.10 | 1.47864 | 1.47915 | 0.00000 | -1.50 | 2019.70 |
9949 | 2009.11.02 10:12 | sell | 4975 | 0.10 | 1.47849 | 1.47915 | 0.00000 | ||
9950 | 2009.11.02 10:12 | close | 4975 | 0.10 | 1.47864 | 1.47915 | 0.00000 | -1.50 | 2018.20 |
9951 | 2009.11.02 10:12 | sell | 4976 | 0.10 | 1.47850 | 1.47916 | 0.00000 | ||
9952 | 2009.11.02 10:12 | close | 4976 | 0.10 | 1.47865 | 1.47916 | 0.00000 | -1.50 | 2016.70 |
9953 | 2009.11.02 10:12 | sell | 4977 | 0.10 | 1.47850 | 1.47916 | 0.00000 | ||
9954 | 2009.11.02 10:12 | close | 4977 | 0.10 | 1.47865 | 1.47916 | 0.00000 | -1.50 | 2015.20 |
9955 | 2009.11.02 10:12 | sell | 4978 | 0.10 | 1.47850 | 1.47916 | 0.00000 | ||
9956 | 2009.11.02 10:12 | close | 4978 | 0.10 | 1.47865 | 1.47916 | 0.00000 | -1.50 | 2013.70 |
9957 | 2009.11.02 10:12 | sell | 4979 | 0.10 | 1.47850 | 1.47916 | 0.00000 | ||
9958 | 2009.11.02 10:12 | close | 4979 | 0.10 | 1.47867 | 1.47916 | 0.00000 | -1.70 | 2012.00 |
9959 | 2009.11.02 10:13 | sell | 4980 | 0.10 | 1.47850 | 1.47916 | 0.00000 | ||
9960 | 2009.11.02 10:13 | close | 4980 | 0.10 | 1.47867 | 1.47916 | 0.00000 | -1.70 | 2010.30 |
9961 | 2009.11.02 10:13 | sell | 4981 | 0.10 | 1.47850 | 1.47916 | 0.00000 | ||
9962 | 2009.11.02 10:13 | close | 4981 | 0.10 | 1.47867 | 1.47916 | 0.00000 | -1.70 | 2008.60 |
9963 | 2009.11.02 10:13 | sell | 4982 | 0.10 | 1.47852 | 1.47918 | 0.00000 | ||
9964 | 2009.11.02 10:13 | close | 4982 | 0.10 | 1.47867 | 1.47918 | 0.00000 | -1.50 | 2007.10 |
9965 | 2009.11.02 10:13 | sell | 4983 | 0.10 | 1.47852 | 1.47918 | 0.00000 | ||
9966 | 2009.11.02 10:13 | close | 4983 | 0.10 | 1.47867 | 1.47918 | 0.00000 | -1.50 | 2005.60 |
9967 | 2009.11.02 10:13 | sell | 4984 | 0.10 | 1.47852 | 1.47918 | 0.00000 | ||
9968 | 2009.11.02 10:13 | close | 4984 | 0.10 | 1.47869 | 1.47918 | 0.00000 | -1.70 | 2003.90 |
9969 | 2009.11.02 10:13 | sell | 4985 | 0.10 | 1.47852 | 1.47918 | 0.00000 | ||
9970 | 2009.11.02 10:13 | close | 4985 | 0.10 | 1.47869 | 1.47918 | 0.00000 | -1.70 | 2002.20 |
9971 | 2009.11.02 10:13 | sell | 4986 | 0.10 | 1.47852 | 1.47918 | 0.00000 | ||
9972 | 2009.11.02 10:13 | close | 4986 | 0.10 | 1.47869 | 1.47918 | 0.00000 | -1.70 | 2000.50 |
9973 | 2009.11.02 10:13 | sell | 4987 | 0.10 | 1.47852 | 1.47918 | 0.00000 | ||
9974 | 2009.11.02 10:13 | close | 4987 | 0.10 | 1.47870 | 1.47918 | 0.00000 | -1.80 | 1998.70 |
9975 | 2009.11.02 10:13 | sell | 4988 | 0.10 | 1.47853 | 1.47919 | 0.00000 | ||
9976 | 2009.11.02 10:13 | close | 4988 | 0.10 | 1.47870 | 1.47919 | 0.00000 | -1.70 | 1997.00 |
9977 | 2009.11.02 10:13 | sell | 4989 | 0.10 | 1.47853 | 1.47919 | 0.00000 | ||
9978 | 2009.11.02 10:13 | close | 4989 | 0.10 | 1.47870 | 1.47919 | 0.00000 | -1.70 | 1995.30 |
9979 | 2009.11.02 10:13 | sell | 4990 | 0.10 | 1.47853 | 1.47919 | 0.00000 | ||
9980 | 2009.11.02 10:13 | close | 4990 | 0.10 | 1.47871 | 1.47919 | 0.00000 | -1.80 | 1993.50 |
9981 | 2009.11.02 10:13 | sell | 4991 | 0.10 | 1.47854 | 1.47920 | 0.00000 | ||
9982 | 2009.11.02 10:13 | close | 4991 | 0.10 | 1.47871 | 1.47920 | 0.00000 | -1.70 | 1991.80 |
9983 | 2009.11.02 10:13 | sell | 4992 | 0.10 | 1.47854 | 1.47920 | 0.00000 | ||
9984 | 2009.11.02 10:13 | close | 4992 | 0.10 | 1.47871 | 1.47920 | 0.00000 | -1.70 | 1990.10 |
9985 | 2009.11.02 10:13 | sell | 4993 | 0.10 | 1.47854 | 1.47920 | 0.00000 | ||
9986 | 2009.11.02 10:13 | close | 4993 | 0.10 | 1.47872 | 1.47920 | 0.00000 | -1.80 | 1988.30 |
9987 | 2009.11.02 10:13 | sell | 4994 | 0.10 | 1.47855 | 1.47921 | 0.00000 | ||
9988 | 2009.11.02 10:13 | close | 4994 | 0.10 | 1.47872 | 1.47921 | 0.00000 | -1.70 | 1986.60 |
9989 | 2009.11.02 10:13 | sell | 4995 | 0.10 | 1.47855 | 1.47921 | 0.00000 | ||
9990 | 2009.11.02 10:13 | close | 4995 | 0.10 | 1.47872 | 1.47921 | 0.00000 | -1.70 | 1984.90 |
9991 | 2009.11.02 10:13 | sell | 4996 | 0.10 | 1.47855 | 1.47921 | 0.00000 | ||
9992 | 2009.11.02 10:13 | close | 4996 | 0.10 | 1.47872 | 1.47921 | 0.00000 | -1.70 | 1983.20 |
9993 | 2009.11.02 10:13 | sell | 4997 | 0.10 | 1.47857 | 1.47923 | 0.00000 | ||
9994 | 2009.11.02 10:13 | close | 4997 | 0.10 | 1.47872 | 1.47923 | 0.00000 | -1.50 | 1981.70 |
9995 | 2009.11.02 10:13 | sell | 4998 | 0.10 | 1.47857 | 1.47923 | 0.00000 | ||
9996 | 2009.11.02 10:13 | close | 4998 | 0.10 | 1.47872 | 1.47923 | 0.00000 | -1.50 | 1980.20 |
9997 | 2009.11.02 10:13 | sell | 4999 | 0.10 | 1.47857 | 1.47923 | 0.00000 | ||
9998 | 2009.11.02 10:13 | close | 4999 | 0.10 | 1.47874 | 1.47923 | 0.00000 | -1.70 | 1978.50 |
9999 | 2009.11.02 10:13 | sell | 5000 | 0.10 | 1.47857 | 1.47923 | 0.00000 | ||
10000 | 2009.11.02 10:13 | close | 5000 | 0.10 | 1.47874 | 1.47923 | 0.00000 | -1.70 | 1976.80 |
10001 | 2009.11.02 10:13 | sell | 5001 | 0.10 | 1.47857 | 1.47923 | 0.00000 | ||
10002 | 2009.11.02 10:13 | close | 5001 | 0.10 | 1.47874 | 1.47923 | 0.00000 | -1.70 | 1975.10 |
10003 | 2009.11.02 10:13 | sell | 5002 | 0.10 | 1.47859 | 1.47925 | 0.00000 | ||
10004 | 2009.11.02 10:13 | close | 5002 | 0.10 | 1.47874 | 1.47925 | 0.00000 | -1.50 | 1973.60 |
10005 | 2009.11.02 10:13 | sell | 5003 | 0.10 | 1.47859 | 1.47925 | 0.00000 | ||
10006 | 2009.11.02 10:13 | close | 5003 | 0.10 | 1.47874 | 1.47925 | 0.00000 | -1.50 | 1972.10 |
10007 | 2009.11.02 10:13 | sell | 5004 | 0.10 | 1.47859 | 1.47925 | 0.00000 | ||
10008 | 2009.11.02 10:13 | close | 5004 | 0.10 | 1.47874 | 1.47925 | 0.00000 | -1.50 | 1970.60 |
10009 | 2009.11.02 10:13 | sell | 5005 | 0.10 | 1.47860 | 1.47926 | 0.00000 | ||
10010 | 2009.11.02 10:13 | close | 5005 | 0.10 | 1.47875 | 1.47926 | 0.00000 | -1.50 | 1969.10 |
10011 | 2009.11.02 10:13 | sell | 5006 | 0.10 | 1.47860 | 1.47926 | 0.00000 | ||
10012 | 2009.11.02 10:13 | close | 5006 | 0.10 | 1.47875 | 1.47926 | 0.00000 | -1.50 | 1967.60 |
10013 | 2009.11.02 10:13 | sell | 5007 | 0.10 | 1.47860 | 1.47926 | 0.00000 | ||
10014 | 2009.11.02 10:14 | close | 5007 | 0.10 | 1.47875 | 1.47926 | 0.00000 | -1.50 | 1966.10 |
10015 | 2009.11.02 10:14 | sell | 5008 | 0.10 | 1.47861 | 1.47927 | 0.00000 | ||
10016 | 2009.11.02 10:14 | close | 5008 | 0.10 | 1.47876 | 1.47927 | 0.00000 | -1.50 | 1964.60 |
10017 | 2009.11.02 10:14 | sell | 5009 | 0.10 | 1.47861 | 1.47927 | 0.00000 | ||
10018 | 2009.11.02 10:14 | close | 5009 | 0.10 | 1.47876 | 1.47927 | 0.00000 | -1.50 | 1963.10 |
10019 | 2009.11.02 10:14 | sell | 5010 | 0.10 | 1.47861 | 1.47927 | 0.00000 | ||
10020 | 2009.11.02 10:14 | close | 5010 | 0.10 | 1.47876 | 1.47927 | 0.00000 | -1.50 | 1961.60 |
10021 | 2009.11.02 10:14 | sell | 5011 | 0.10 | 1.47862 | 1.47928 | 0.00000 | ||
10022 | 2009.11.02 10:14 | close | 5011 | 0.10 | 1.47877 | 1.47928 | 0.00000 | -1.50 | 1960.10 |
10023 | 2009.11.02 10:14 | sell | 5012 | 0.10 | 1.47862 | 1.47928 | 0.00000 | ||
10024 | 2009.11.02 10:14 | close | 5012 | 0.10 | 1.47877 | 1.47928 | 0.00000 | -1.50 | 1958.60 |
10025 | 2009.11.02 10:14 | sell | 5013 | 0.10 | 1.47862 | 1.47928 | 0.00000 | ||
10026 | 2009.11.02 10:14 | close | 5013 | 0.10 | 1.47877 | 1.47928 | 0.00000 | -1.50 | 1957.10 |
10027 | 2009.11.02 10:14 | sell | 5014 | 0.10 | 1.47862 | 1.47928 | 0.00000 | ||
10028 | 2009.11.02 10:14 | close | 5014 | 0.10 | 1.47879 | 1.47928 | 0.00000 | -1.70 | 1955.40 |
10029 | 2009.11.02 10:14 | sell | 5015 | 0.10 | 1.47862 | 1.47928 | 0.00000 | ||
10030 | 2009.11.02 10:14 | close | 5015 | 0.10 | 1.47879 | 1.47928 | 0.00000 | -1.70 | 1953.70 |
10031 | 2009.11.02 10:14 | sell | 5016 | 0.10 | 1.47862 | 1.47928 | 0.00000 | ||
10032 | 2009.11.02 10:14 | close | 5016 | 0.10 | 1.47879 | 1.47928 | 0.00000 | -1.70 | 1952.00 |
10033 | 2009.11.02 10:14 | sell | 5017 | 0.10 | 1.47864 | 1.47930 | 0.00000 | ||
10034 | 2009.11.02 10:14 | close | 5017 | 0.10 | 1.47879 | 1.47930 | 0.00000 | -1.50 | 1950.50 |
10035 | 2009.11.02 10:14 | sell | 5018 | 0.10 | 1.47864 | 1.47930 | 0.00000 | ||
10036 | 2009.11.02 10:14 | close | 5018 | 0.10 | 1.47879 | 1.47930 | 0.00000 | -1.50 | 1949.00 |
10037 | 2009.11.02 10:14 | sell | 5019 | 0.10 | 1.47864 | 1.47930 | 0.00000 | ||
10038 | 2009.11.02 10:14 | close | 5019 | 0.10 | 1.47881 | 1.47930 | 0.00000 | -1.70 | 1947.30 |
10039 | 2009.11.02 10:14 | sell | 5020 | 0.10 | 1.47864 | 1.47930 | 0.00000 | ||
10040 | 2009.11.02 10:14 | close | 5020 | 0.10 | 1.47881 | 1.47930 | 0.00000 | -1.70 | 1945.60 |
10041 | 2009.11.02 10:14 | sell | 5021 | 0.10 | 1.47864 | 1.47930 | 0.00000 | ||
10042 | 2009.11.02 10:14 | close | 5021 | 0.10 | 1.47881 | 1.47930 | 0.00000 | -1.70 | 1943.90 |
10043 | 2009.11.02 10:14 | sell | 5022 | 0.10 | 1.47864 | 1.47930 | 0.00000 | ||
10044 | 2009.11.02 10:14 | close | 5022 | 0.10 | 1.47882 | 1.47930 | 0.00000 | -1.80 | 1942.10 |
10045 | 2009.11.02 10:14 | sell | 5023 | 0.10 | 1.47865 | 1.47931 | 0.00000 | ||
10046 | 2009.11.02 10:14 | close | 5023 | 0.10 | 1.47882 | 1.47931 | 0.00000 | -1.70 | 1940.40 |
10047 | 2009.11.02 10:14 | sell | 5024 | 0.10 | 1.47865 | 1.47931 | 0.00000 | ||
10048 | 2009.11.02 10:14 | close | 5024 | 0.10 | 1.47882 | 1.47931 | 0.00000 | -1.70 | 1938.70 |
10049 | 2009.11.02 10:14 | sell | 5025 | 0.10 | 1.47865 | 1.47931 | 0.00000 | ||
10050 | 2009.11.02 10:14 | close | 5025 | 0.10 | 1.47883 | 1.47931 | 0.00000 | -1.80 | 1936.90 |
10051 | 2009.11.02 10:14 | sell | 5026 | 0.10 | 1.47866 | 1.47932 | 0.00000 | ||
10052 | 2009.11.02 10:14 | close | 5026 | 0.10 | 1.47883 | 1.47932 | 0.00000 | -1.70 | 1935.20 |
10053 | 2009.11.02 10:14 | sell | 5027 | 0.10 | 1.47866 | 1.47932 | 0.00000 | ||
10054 | 2009.11.02 10:14 | close | 5027 | 0.10 | 1.47883 | 1.47932 | 0.00000 | -1.70 | 1933.50 |
10055 | 2009.11.02 10:14 | sell | 5028 | 0.10 | 1.47866 | 1.47932 | 0.00000 | ||
10056 | 2009.11.02 10:14 | close | 5028 | 0.10 | 1.47884 | 1.47932 | 0.00000 | -1.80 | 1931.70 |
10057 | 2009.11.02 10:14 | sell | 5029 | 0.10 | 1.47867 | 1.47933 | 0.00000 | ||
10058 | 2009.11.02 10:14 | close | 5029 | 0.10 | 1.47884 | 1.47933 | 0.00000 | -1.70 | 1930.00 |
10059 | 2009.11.02 10:14 | sell | 5030 | 0.10 | 1.47867 | 1.47933 | 0.00000 | ||
10060 | 2009.11.02 10:14 | close | 5030 | 0.10 | 1.47884 | 1.47933 | 0.00000 | -1.70 | 1928.30 |
10061 | 2009.11.02 10:14 | sell | 5031 | 0.10 | 1.47867 | 1.47933 | 0.00000 | ||
10062 | 2009.11.02 10:15 | close | 5031 | 0.10 | 1.47884 | 1.47933 | 0.00000 | -1.70 | 1926.60 |
10063 | 2009.11.02 10:15 | sell | 5032 | 0.10 | 1.47867 | 1.47933 | 0.00000 | ||
10064 | 2009.11.02 10:15 | close | 5032 | 0.10 | 1.47884 | 1.47933 | 0.00000 | -1.70 | 1924.90 |
10065 | 2009.11.02 10:15 | sell | 5033 | 0.10 | 1.47867 | 1.47933 | 0.00000 | ||
10066 | 2009.11.02 10:15 | close | 5033 | 0.10 | 1.47882 | 1.47933 | 0.00000 | -1.50 | 1923.40 |
10067 | 2009.11.02 10:15 | sell | 5034 | 0.10 | 1.47867 | 1.47933 | 0.00000 | ||
10068 | 2009.11.02 10:15 | close | 5034 | 0.10 | 1.47881 | 1.47933 | 0.00000 | -1.40 | 1922.00 |
10069 | 2009.11.02 10:15 | sell | 5035 | 0.10 | 1.47866 | 1.47932 | 0.00000 | ||
10070 | 2009.11.02 10:15 | close | 5035 | 0.10 | 1.47881 | 1.47932 | 0.00000 | -1.50 | 1920.50 |
10071 | 2009.11.02 10:15 | sell | 5036 | 0.10 | 1.47864 | 1.47930 | 0.00000 | ||
10072 | 2009.11.02 10:15 | close | 5036 | 0.10 | 1.47881 | 1.47930 | 0.00000 | -1.70 | 1918.80 |
10073 | 2009.11.02 10:15 | sell | 5037 | 0.10 | 1.47863 | 1.47929 | 0.00000 | ||
10074 | 2009.11.02 10:15 | close | 5037 | 0.10 | 1.47880 | 1.47929 | 0.00000 | -1.70 | 1917.10 |
10075 | 2009.11.02 10:15 | sell | 5038 | 0.10 | 1.47863 | 1.47929 | 0.00000 | ||
10076 | 2009.11.02 10:15 | close | 5038 | 0.10 | 1.47878 | 1.47929 | 0.00000 | -1.50 | 1915.60 |
10077 | 2009.11.02 10:15 | sell | 5039 | 0.10 | 1.47863 | 1.47929 | 0.00000 | ||
10078 | 2009.11.02 10:15 | close | 5039 | 0.10 | 1.47878 | 1.47929 | 0.00000 | -1.50 | 1914.10 |
10079 | 2009.11.02 10:15 | sell | 5040 | 0.10 | 1.47861 | 1.47927 | 0.00000 | ||
10080 | 2009.11.02 10:15 | close | 5040 | 0.10 | 1.47878 | 1.47927 | 0.00000 | -1.70 | 1912.40 |
10081 | 2009.11.02 10:15 | sell | 5041 | 0.10 | 1.47860 | 1.47926 | 0.00000 | ||
10082 | 2009.11.02 10:15 | close | 5041 | 0.10 | 1.47877 | 1.47926 | 0.00000 | -1.70 | 1910.70 |
10083 | 2009.11.02 10:15 | sell | 5042 | 0.10 | 1.47860 | 1.47926 | 0.00000 | ||
10084 | 2009.11.02 10:15 | close | 5042 | 0.10 | 1.47875 | 1.47926 | 0.00000 | -1.50 | 1909.20 |
10085 | 2009.11.02 10:15 | sell | 5043 | 0.10 | 1.47860 | 1.47926 | 0.00000 | ||
10086 | 2009.11.02 10:15 | close | 5043 | 0.10 | 1.47874 | 1.47926 | 0.00000 | -1.40 | 1907.80 |
10087 | 2009.11.02 10:15 | sell | 5044 | 0.10 | 1.47859 | 1.47925 | 0.00000 | ||
10088 | 2009.11.02 10:15 | close | 5044 | 0.10 | 1.47874 | 1.47925 | 0.00000 | -1.50 | 1906.30 |
10089 | 2009.11.02 10:15 | sell | 5045 | 0.10 | 1.47857 | 1.47923 | 0.00000 | ||
10090 | 2009.11.02 10:15 | close | 5045 | 0.10 | 1.47874 | 1.47923 | 0.00000 | -1.70 | 1904.60 |
10091 | 2009.11.02 10:15 | sell | 5046 | 0.10 | 1.47857 | 1.47923 | 0.00000 | ||
10092 | 2009.11.02 10:15 | close | 5046 | 0.10 | 1.47872 | 1.47923 | 0.00000 | -1.50 | 1903.10 |
10093 | 2009.11.02 10:15 | sell | 5047 | 0.10 | 1.47857 | 1.47923 | 0.00000 | ||
10094 | 2009.11.02 10:15 | close | 5047 | 0.10 | 1.47871 | 1.47923 | 0.00000 | -1.40 | 1901.70 |
10095 | 2009.11.02 10:15 | sell | 5048 | 0.10 | 1.47856 | 1.47922 | 0.00000 | ||
10096 | 2009.11.02 10:15 | close | 5048 | 0.10 | 1.47871 | 1.47922 | 0.00000 | -1.50 | 1900.20 |
10097 | 2009.11.02 10:15 | sell | 5049 | 0.10 | 1.47854 | 1.47920 | 0.00000 | ||
10098 | 2009.11.02 10:15 | close | 5049 | 0.10 | 1.47871 | 1.47920 | 0.00000 | -1.70 | 1898.50 |
10099 | 2009.11.02 10:15 | sell | 5050 | 0.10 | 1.47853 | 1.47919 | 0.00000 | ||
10100 | 2009.11.02 10:15 | close | 5050 | 0.10 | 1.47870 | 1.47919 | 0.00000 | -1.70 | 1896.80 |
10101 | 2009.11.02 10:15 | sell | 5051 | 0.10 | 1.47853 | 1.47919 | 0.00000 | ||
10102 | 2009.11.02 10:15 | close | 5051 | 0.10 | 1.47868 | 1.47919 | 0.00000 | -1.50 | 1895.30 |
10103 | 2009.11.02 10:15 | sell | 5052 | 0.10 | 1.47853 | 1.47919 | 0.00000 | ||
10104 | 2009.11.02 10:15 | close | 5052 | 0.10 | 1.47867 | 1.47919 | 0.00000 | -1.40 | 1893.90 |
10105 | 2009.11.02 10:15 | sell | 5053 | 0.10 | 1.47852 | 1.47918 | 0.00000 | ||
10106 | 2009.11.02 10:15 | close | 5053 | 0.10 | 1.47867 | 1.47918 | 0.00000 | -1.50 | 1892.40 |
10107 | 2009.11.02 10:15 | sell | 5054 | 0.10 | 1.47852 | 1.47918 | 0.00000 | ||
10108 | 2009.11.02 10:15 | close | 5054 | 0.10 | 1.47866 | 1.47918 | 0.00000 | -1.40 | 1891.00 |
10109 | 2009.11.02 10:15 | sell | 5055 | 0.10 | 1.47851 | 1.47917 | 0.00000 | ||
10110 | 2009.11.02 10:15 | close | 5055 | 0.10 | 1.47866 | 1.47917 | 0.00000 | -1.50 | 1889.50 |
10111 | 2009.11.02 10:15 | sell | 5056 | 0.10 | 1.47849 | 1.47915 | 0.00000 | ||
10112 | 2009.11.02 10:16 | close | 5056 | 0.10 | 1.47866 | 1.47915 | 0.00000 | -1.70 | 1887.80 |
10113 | 2009.11.02 10:16 | sell | 5057 | 0.10 | 1.47848 | 1.47914 | 0.00000 | ||
10114 | 2009.11.02 10:16 | close | 5057 | 0.10 | 1.47865 | 1.47914 | 0.00000 | -1.70 | 1886.10 |
10115 | 2009.11.02 10:16 | sell | 5058 | 0.10 | 1.47848 | 1.47914 | 0.00000 | ||
10116 | 2009.11.02 10:16 | close | 5058 | 0.10 | 1.47863 | 1.47914 | 0.00000 | -1.50 | 1884.60 |
10117 | 2009.11.02 10:16 | sell | 5059 | 0.10 | 1.47848 | 1.47914 | 0.00000 | ||
10118 | 2009.11.02 10:16 | close | 5059 | 0.10 | 1.47862 | 1.47914 | 0.00000 | -1.40 | 1883.20 |
10119 | 2009.11.02 10:16 | sell | 5060 | 0.10 | 1.47847 | 1.47913 | 0.00000 | ||
10120 | 2009.11.02 10:16 | close | 5060 | 0.10 | 1.47862 | 1.47913 | 0.00000 | -1.50 | 1881.70 |
10121 | 2009.11.02 10:16 | sell | 5061 | 0.10 | 1.47847 | 1.47913 | 0.00000 | ||
10122 | 2009.11.02 10:16 | close | 5061 | 0.10 | 1.47861 | 1.47913 | 0.00000 | -1.40 | 1880.30 |
10123 | 2009.11.02 10:16 | sell | 5062 | 0.10 | 1.47846 | 1.47912 | 0.00000 | ||
10124 | 2009.11.02 10:16 | close | 5062 | 0.10 | 1.47861 | 1.47912 | 0.00000 | -1.50 | 1878.80 |
10125 | 2009.11.02 10:16 | sell | 5063 | 0.10 | 1.47844 | 1.47910 | 0.00000 | ||
10126 | 2009.11.02 10:16 | close | 5063 | 0.10 | 1.47861 | 1.47910 | 0.00000 | -1.70 | 1877.10 |
10127 | 2009.11.02 10:16 | sell | 5064 | 0.10 | 1.47843 | 1.47909 | 0.00000 | ||
10128 | 2009.11.02 10:16 | close | 5064 | 0.10 | 1.47860 | 1.47909 | 0.00000 | -1.70 | 1875.40 |
10129 | 2009.11.02 10:16 | sell | 5065 | 0.10 | 1.47843 | 1.47909 | 0.00000 | ||
10130 | 2009.11.02 10:16 | close | 5065 | 0.10 | 1.47858 | 1.47909 | 0.00000 | -1.50 | 1873.90 |
10131 | 2009.11.02 10:16 | sell | 5066 | 0.10 | 1.47843 | 1.47909 | 0.00000 | ||
10132 | 2009.11.02 10:16 | close | 5066 | 0.10 | 1.47857 | 1.47909 | 0.00000 | -1.40 | 1872.50 |
10133 | 2009.11.02 10:16 | sell | 5067 | 0.10 | 1.47842 | 1.47908 | 0.00000 | ||
10134 | 2009.11.02 10:16 | close | 5067 | 0.10 | 1.47857 | 1.47908 | 0.00000 | -1.50 | 1871.00 |
10135 | 2009.11.02 10:16 | sell | 5068 | 0.10 | 1.47842 | 1.47908 | 0.00000 | ||
10136 | 2009.11.02 10:16 | close | 5068 | 0.10 | 1.47856 | 1.47908 | 0.00000 | -1.40 | 1869.60 |
10137 | 2009.11.02 10:16 | sell | 5069 | 0.10 | 1.47841 | 1.47907 | 0.00000 | ||
10138 | 2009.11.02 10:16 | close | 5069 | 0.10 | 1.47856 | 1.47907 | 0.00000 | -1.50 | 1868.10 |
10139 | 2009.11.02 10:16 | sell | 5070 | 0.10 | 1.47839 | 1.47905 | 0.00000 | ||
10140 | 2009.11.02 10:16 | close | 5070 | 0.10 | 1.47856 | 1.47905 | 0.00000 | -1.70 | 1866.40 |
10141 | 2009.11.02 10:16 | sell | 5071 | 0.10 | 1.47838 | 1.47904 | 0.00000 | ||
10142 | 2009.11.02 10:16 | close | 5071 | 0.10 | 1.47855 | 1.47904 | 0.00000 | -1.70 | 1864.70 |
10143 | 2009.11.02 10:16 | sell | 5072 | 0.10 | 1.47838 | 1.47904 | 0.00000 | ||
10144 | 2009.11.02 10:16 | close | 5072 | 0.10 | 1.47853 | 1.47904 | 0.00000 | -1.50 | 1863.20 |
10145 | 2009.11.02 10:16 | sell | 5073 | 0.10 | 1.47838 | 1.47904 | 0.00000 | ||
10146 | 2009.11.02 10:16 | close | 5073 | 0.10 | 1.47852 | 1.47904 | 0.00000 | -1.40 | 1861.80 |
10147 | 2009.11.02 10:16 | sell | 5074 | 0.10 | 1.47837 | 1.47903 | 0.00000 | ||
10148 | 2009.11.02 10:16 | close | 5074 | 0.10 | 1.47852 | 1.47903 | 0.00000 | -1.50 | 1860.30 |
10149 | 2009.11.02 10:16 | sell | 5075 | 0.10 | 1.47835 | 1.47901 | 0.00000 | ||
10150 | 2009.11.02 10:16 | close | 5075 | 0.10 | 1.47852 | 1.47901 | 0.00000 | -1.70 | 1858.60 |
10151 | 2009.11.02 10:16 | sell | 5076 | 0.10 | 1.47835 | 1.47901 | 0.00000 | ||
10152 | 2009.11.02 10:16 | close | 5076 | 0.10 | 1.47850 | 1.47901 | 0.00000 | -1.50 | 1857.10 |
10153 | 2009.11.02 10:16 | sell | 5077 | 0.10 | 1.47835 | 1.47901 | 0.00000 | ||
10154 | 2009.11.02 10:16 | close | 5077 | 0.10 | 1.47849 | 1.47901 | 0.00000 | -1.40 | 1855.70 |
10155 | 2009.11.02 10:16 | sell | 5078 | 0.10 | 1.47834 | 1.47900 | 0.00000 | ||
10156 | 2009.11.02 10:16 | close | 5078 | 0.10 | 1.47849 | 1.47900 | 0.00000 | -1.50 | 1854.20 |
10157 | 2009.11.02 10:16 | sell | 5079 | 0.10 | 1.47832 | 1.47898 | 0.00000 | ||
10158 | 2009.11.02 10:16 | close | 5079 | 0.10 | 1.47849 | 1.47898 | 0.00000 | -1.70 | 1852.50 |
10159 | 2009.11.02 10:16 | sell | 5080 | 0.10 | 1.47831 | 1.47897 | 0.00000 | ||
10160 | 2009.11.02 10:16 | close | 5080 | 0.10 | 1.47848 | 1.47897 | 0.00000 | -1.70 | 1850.80 |
10161 | 2009.11.02 10:16 | sell | 5081 | 0.10 | 1.47831 | 1.47897 | 0.00000 | ||
10162 | 2009.11.02 10:16 | close | 5081 | 0.10 | 1.47846 | 1.47897 | 0.00000 | -1.50 | 1849.30 |
10163 | 2009.11.02 10:17 | sell | 5082 | 0.10 | 1.47831 | 1.47897 | 0.00000 | ||
10164 | 2009.11.02 10:17 | close | 5082 | 0.10 | 1.47846 | 1.47897 | 0.00000 | -1.50 | 1847.80 |
10165 | 2009.11.02 10:17 | sell | 5083 | 0.10 | 1.47829 | 1.47895 | 0.00000 | ||
10166 | 2009.11.02 10:17 | close | 5083 | 0.10 | 1.47846 | 1.47895 | 0.00000 | -1.70 | 1846.10 |
10167 | 2009.11.02 10:17 | sell | 5084 | 0.10 | 1.47828 | 1.47894 | 0.00000 | ||
10168 | 2009.11.02 10:17 | close | 5084 | 0.10 | 1.47845 | 1.47894 | 0.00000 | -1.70 | 1844.40 |
10169 | 2009.11.02 10:17 | sell | 5085 | 0.10 | 1.47828 | 1.47894 | 0.00000 | ||
10170 | 2009.11.02 10:17 | close | 5085 | 0.10 | 1.47843 | 1.47894 | 0.00000 | -1.50 | 1842.90 |
10171 | 2009.11.02 10:17 | sell | 5086 | 0.10 | 1.47828 | 1.47894 | 0.00000 | ||
10172 | 2009.11.02 10:17 | close | 5086 | 0.10 | 1.47842 | 1.47894 | 0.00000 | -1.40 | 1841.50 |
10173 | 2009.11.02 10:17 | sell | 5087 | 0.10 | 1.47827 | 1.47893 | 0.00000 | ||
10174 | 2009.11.02 10:17 | close | 5087 | 0.10 | 1.47842 | 1.47893 | 0.00000 | -1.50 | 1840.00 |
10175 | 2009.11.02 10:17 | sell | 5088 | 0.10 | 1.47825 | 1.47891 | 0.00000 | ||
10176 | 2009.11.02 10:17 | close | 5088 | 0.10 | 1.47842 | 1.47891 | 0.00000 | -1.70 | 1838.30 |
10177 | 2009.11.02 10:17 | sell | 5089 | 0.10 | 1.47825 | 1.47891 | 0.00000 | ||
10178 | 2009.11.02 10:17 | close | 5089 | 0.10 | 1.47840 | 1.47891 | 0.00000 | -1.50 | 1836.80 |
10179 | 2009.11.02 10:17 | sell | 5090 | 0.10 | 1.47825 | 1.47891 | 0.00000 | ||
10180 | 2009.11.02 10:17 | close | 5090 | 0.10 | 1.47839 | 1.47891 | 0.00000 | -1.40 | 1835.40 |
10181 | 2009.11.02 10:17 | sell | 5091 | 0.10 | 1.47824 | 1.47890 | 0.00000 | ||
10182 | 2009.11.02 10:17 | close | 5091 | 0.10 | 1.47839 | 1.47890 | 0.00000 | -1.50 | 1833.90 |
10183 | 2009.11.02 10:17 | sell | 5092 | 0.10 | 1.47822 | 1.47888 | 0.00000 | ||
10184 | 2009.11.02 10:17 | close | 5092 | 0.10 | 1.47839 | 1.47888 | 0.00000 | -1.70 | 1832.20 |
10185 | 2009.11.02 10:17 | sell | 5093 | 0.10 | 1.47821 | 1.47887 | 0.00000 | ||
10186 | 2009.11.02 10:17 | close | 5093 | 0.10 | 1.47838 | 1.47887 | 0.00000 | -1.70 | 1830.50 |
10187 | 2009.11.02 10:17 | sell | 5094 | 0.10 | 1.47821 | 1.47887 | 0.00000 | ||
10188 | 2009.11.02 10:17 | close | 5094 | 0.10 | 1.47836 | 1.47887 | 0.00000 | -1.50 | 1829.00 |
10189 | 2009.11.02 10:17 | sell | 5095 | 0.10 | 1.47821 | 1.47887 | 0.00000 | ||
10190 | 2009.11.02 10:17 | close | 5095 | 0.10 | 1.47835 | 1.47887 | 0.00000 | -1.40 | 1827.60 |
10191 | 2009.11.02 10:17 | sell | 5096 | 0.10 | 1.47820 | 1.47886 | 0.00000 | ||
10192 | 2009.11.02 10:17 | close | 5096 | 0.10 | 1.47835 | 1.47886 | 0.00000 | -1.50 | 1826.10 |
10193 | 2009.11.02 10:17 | sell | 5097 | 0.10 | 1.47820 | 1.47886 | 0.00000 | ||
10194 | 2009.11.02 10:17 | close | 5097 | 0.10 | 1.47834 | 1.47886 | 0.00000 | -1.40 | 1824.70 |
10195 | 2009.11.02 10:17 | sell | 5098 | 0.10 | 1.47819 | 1.47885 | 0.00000 | ||
10196 | 2009.11.02 10:17 | close | 5098 | 0.10 | 1.47834 | 1.47885 | 0.00000 | -1.50 | 1823.20 |
10197 | 2009.11.02 10:17 | sell | 5099 | 0.10 | 1.47817 | 1.47883 | 0.00000 | ||
10198 | 2009.11.02 10:17 | close | 5099 | 0.10 | 1.47834 | 1.47883 | 0.00000 | -1.70 | 1821.50 |
10199 | 2009.11.02 10:17 | sell | 5100 | 0.10 | 1.47816 | 1.47882 | 0.00000 | ||
10200 | 2009.11.02 10:17 | close | 5100 | 0.10 | 1.47833 | 1.47882 | 0.00000 | -1.70 | 1819.80 |
10201 | 2009.11.02 10:17 | sell | 5101 | 0.10 | 1.47816 | 1.47882 | 0.00000 | ||
10202 | 2009.11.02 10:17 | close | 5101 | 0.10 | 1.47831 | 1.47882 | 0.00000 | -1.50 | 1818.30 |
10203 | 2009.11.02 10:17 | sell | 5102 | 0.10 | 1.47816 | 1.47882 | 0.00000 | ||
10204 | 2009.11.02 10:17 | close | 5102 | 0.10 | 1.47830 | 1.47882 | 0.00000 | -1.40 | 1816.90 |
10205 | 2009.11.02 10:17 | sell | 5103 | 0.10 | 1.47815 | 1.47881 | 0.00000 | ||
10206 | 2009.11.02 10:17 | close | 5103 | 0.10 | 1.47830 | 1.47881 | 0.00000 | -1.50 | 1815.40 |
10207 | 2009.11.02 10:17 | sell | 5104 | 0.10 | 1.47815 | 1.47881 | 0.00000 | ||
10208 | 2009.11.02 10:17 | close | 5104 | 0.10 | 1.47829 | 1.47881 | 0.00000 | -1.40 | 1814.00 |
10209 | 2009.11.02 10:17 | sell | 5105 | 0.10 | 1.47814 | 1.47880 | 0.00000 | ||
10210 | 2009.11.02 10:17 | close | 5105 | 0.10 | 1.47829 | 1.47880 | 0.00000 | -1.50 | 1812.50 |
10211 | 2009.11.02 10:17 | sell | 5106 | 0.10 | 1.47812 | 1.47878 | 0.00000 | ||
10212 | 2009.11.02 10:17 | close | 5106 | 0.10 | 1.47829 | 1.47878 | 0.00000 | -1.70 | 1810.80 |
10213 | 2009.11.02 10:17 | sell | 5107 | 0.10 | 1.47811 | 1.47877 | 0.00000 | ||
10214 | 2009.11.02 10:18 | close | 5107 | 0.10 | 1.47828 | 1.47877 | 0.00000 | -1.70 | 1809.10 |
10215 | 2009.11.02 10:18 | sell | 5108 | 0.10 | 1.47811 | 1.47877 | 0.00000 | ||
10216 | 2009.11.02 10:18 | close | 5108 | 0.10 | 1.47826 | 1.47877 | 0.00000 | -1.50 | 1807.60 |
10217 | 2009.11.02 10:18 | sell | 5109 | 0.10 | 1.47811 | 1.47877 | 0.00000 | ||
10218 | 2009.11.02 10:18 | close | 5109 | 0.10 | 1.47825 | 1.47877 | 0.00000 | -1.40 | 1806.20 |
10219 | 2009.11.02 10:18 | sell | 5110 | 0.10 | 1.47810 | 1.47876 | 0.00000 | ||
10220 | 2009.11.02 10:18 | close | 5110 | 0.10 | 1.47825 | 1.47876 | 0.00000 | -1.50 | 1804.70 |
10221 | 2009.11.02 10:18 | sell | 5111 | 0.10 | 1.47810 | 1.47876 | 0.00000 | ||
10222 | 2009.11.02 10:18 | close | 5111 | 0.10 | 1.47824 | 1.47876 | 0.00000 | -1.40 | 1803.30 |
10223 | 2009.11.02 10:18 | sell | 5112 | 0.10 | 1.47809 | 1.47875 | 0.00000 | ||
10224 | 2009.11.02 10:18 | close | 5112 | 0.10 | 1.47824 | 1.47875 | 0.00000 | -1.50 | 1801.80 |
10225 | 2009.11.02 10:18 | sell | 5113 | 0.10 | 1.47807 | 1.47873 | 0.00000 | ||
10226 | 2009.11.02 10:18 | close | 5113 | 0.10 | 1.47824 | 1.47873 | 0.00000 | -1.70 | 1800.10 |
10227 | 2009.11.02 10:18 | sell | 5114 | 0.10 | 1.47806 | 1.47872 | 0.00000 | ||
10228 | 2009.11.02 10:18 | close | 5114 | 0.10 | 1.47823 | 1.47872 | 0.00000 | -1.70 | 1798.40 |
10229 | 2009.11.02 10:18 | sell | 5115 | 0.10 | 1.47806 | 1.47872 | 0.00000 | ||
10230 | 2009.11.02 10:18 | close | 5115 | 0.10 | 1.47821 | 1.47872 | 0.00000 | -1.50 | 1796.90 |
10231 | 2009.11.02 10:18 | sell | 5116 | 0.10 | 1.47806 | 1.47872 | 0.00000 | ||
10232 | 2009.11.02 10:18 | close | 5116 | 0.10 | 1.47820 | 1.47872 | 0.00000 | -1.40 | 1795.50 |
10233 | 2009.11.02 10:18 | sell | 5117 | 0.10 | 1.47805 | 1.47871 | 0.00000 | ||
10234 | 2009.11.02 10:18 | close | 5117 | 0.10 | 1.47820 | 1.47871 | 0.00000 | -1.50 | 1794.00 |
10235 | 2009.11.02 10:18 | sell | 5118 | 0.10 | 1.47803 | 1.47869 | 0.00000 | ||
10236 | 2009.11.02 10:18 | close | 5118 | 0.10 | 1.47820 | 1.47869 | 0.00000 | -1.70 | 1792.30 |
10237 | 2009.11.02 10:18 | sell | 5119 | 0.10 | 1.47803 | 1.47869 | 0.00000 | ||
10238 | 2009.11.02 10:18 | close | 5119 | 0.10 | 1.47818 | 1.47869 | 0.00000 | -1.50 | 1790.80 |
10239 | 2009.11.02 10:18 | sell | 5120 | 0.10 | 1.47803 | 1.47869 | 0.00000 | ||
10240 | 2009.11.02 10:18 | close | 5120 | 0.10 | 1.47817 | 1.47869 | 0.00000 | -1.40 | 1789.40 |
10241 | 2009.11.02 10:18 | sell | 5121 | 0.10 | 1.47802 | 1.47868 | 0.00000 | ||
10242 | 2009.11.02 10:18 | close | 5121 | 0.10 | 1.47817 | 1.47868 | 0.00000 | -1.50 | 1787.90 |
10243 | 2009.11.02 10:18 | sell | 5122 | 0.10 | 1.47800 | 1.47866 | 0.00000 | ||
10244 | 2009.11.02 10:18 | close | 5122 | 0.10 | 1.47817 | 1.47866 | 0.00000 | -1.70 | 1786.20 |
10245 | 2009.11.02 10:18 | sell | 5123 | 0.10 | 1.47799 | 1.47865 | 0.00000 | ||
10246 | 2009.11.02 10:18 | close | 5123 | 0.10 | 1.47816 | 1.47865 | 0.00000 | -1.70 | 1784.50 |
10247 | 2009.11.02 10:18 | sell | 5124 | 0.10 | 1.47799 | 1.47865 | 0.00000 | ||
10248 | 2009.11.02 10:18 | close | 5124 | 0.10 | 1.47814 | 1.47865 | 0.00000 | -1.50 | 1783.00 |
10249 | 2009.11.02 10:18 | sell | 5125 | 0.10 | 1.47799 | 1.47865 | 0.00000 | ||
10250 | 2009.11.02 10:18 | close | 5125 | 0.10 | 1.47814 | 1.47865 | 0.00000 | -1.50 | 1781.50 |
10251 | 2009.11.02 10:18 | sell | 5126 | 0.10 | 1.47797 | 1.47863 | 0.00000 | ||
10252 | 2009.11.02 10:18 | close | 5126 | 0.10 | 1.47814 | 1.47863 | 0.00000 | -1.70 | 1779.80 |
10253 | 2009.11.02 10:18 | sell | 5127 | 0.10 | 1.47796 | 1.47862 | 0.00000 | ||
10254 | 2009.11.02 10:18 | close | 5127 | 0.10 | 1.47813 | 1.47862 | 0.00000 | -1.70 | 1778.10 |
10255 | 2009.11.02 10:18 | sell | 5128 | 0.10 | 1.47796 | 1.47862 | 0.00000 | ||
10256 | 2009.11.02 10:18 | close | 5128 | 0.10 | 1.47811 | 1.47862 | 0.00000 | -1.50 | 1776.60 |
10257 | 2009.11.02 10:18 | sell | 5129 | 0.10 | 1.47796 | 1.47862 | 0.00000 | ||
10258 | 2009.11.02 10:18 | close | 5129 | 0.10 | 1.47810 | 1.47862 | 0.00000 | -1.40 | 1775.20 |
10259 | 2009.11.02 10:18 | sell | 5130 | 0.10 | 1.47795 | 1.47861 | 0.00000 | ||
10260 | 2009.11.02 10:18 | close | 5130 | 0.10 | 1.47810 | 1.47861 | 0.00000 | -1.50 | 1773.70 |
10261 | 2009.11.02 10:18 | sell | 5131 | 0.10 | 1.47793 | 1.47859 | 0.00000 | ||
10262 | 2009.11.02 10:18 | close | 5131 | 0.10 | 1.47810 | 1.47859 | 0.00000 | -1.70 | 1772.00 |
10263 | 2009.11.02 10:19 | sell | 5132 | 0.10 | 1.47793 | 1.47859 | 0.00000 | ||
10264 | 2009.11.02 10:19 | close | 5132 | 0.10 | 1.47808 | 1.47859 | 0.00000 | -1.50 | 1770.50 |
10265 | 2009.11.02 10:19 | sell | 5133 | 0.10 | 1.47793 | 1.47859 | 0.00000 | ||
10266 | 2009.11.02 10:19 | close | 5133 | 0.10 | 1.47807 | 1.47859 | 0.00000 | -1.40 | 1769.10 |
10267 | 2009.11.02 10:19 | sell | 5134 | 0.10 | 1.47792 | 1.47858 | 0.00000 | ||
10268 | 2009.11.02 10:19 | close | 5134 | 0.10 | 1.47807 | 1.47858 | 0.00000 | -1.50 | 1767.60 |
10269 | 2009.11.02 10:19 | sell | 5135 | 0.10 | 1.47790 | 1.47856 | 0.00000 | ||
10270 | 2009.11.02 10:19 | close | 5135 | 0.10 | 1.47807 | 1.47856 | 0.00000 | -1.70 | 1765.90 |
10271 | 2009.11.02 10:19 | sell | 5136 | 0.10 | 1.47789 | 1.47855 | 0.00000 | ||
10272 | 2009.11.02 10:19 | close | 5136 | 0.10 | 1.47806 | 1.47855 | 0.00000 | -1.70 | 1764.20 |
10273 | 2009.11.02 10:19 | sell | 5137 | 0.10 | 1.47789 | 1.47855 | 0.00000 | ||
10274 | 2009.11.02 10:19 | close | 5137 | 0.10 | 1.47804 | 1.47855 | 0.00000 | -1.50 | 1762.70 |
10275 | 2009.11.02 10:19 | sell | 5138 | 0.10 | 1.47789 | 1.47855 | 0.00000 | ||
10276 | 2009.11.02 10:19 | close | 5138 | 0.10 | 1.47803 | 1.47855 | 0.00000 | -1.40 | 1761.30 |
10277 | 2009.11.02 10:19 | sell | 5139 | 0.10 | 1.47788 | 1.47854 | 0.00000 | ||
10278 | 2009.11.02 10:19 | close | 5139 | 0.10 | 1.47803 | 1.47854 | 0.00000 | -1.50 | 1759.80 |
10279 | 2009.11.02 10:19 | sell | 5140 | 0.10 | 1.47788 | 1.47854 | 0.00000 | ||
10280 | 2009.11.02 10:19 | close | 5140 | 0.10 | 1.47802 | 1.47854 | 0.00000 | -1.40 | 1758.40 |
10281 | 2009.11.02 10:19 | sell | 5141 | 0.10 | 1.47787 | 1.47853 | 0.00000 | ||
10282 | 2009.11.02 10:19 | close | 5141 | 0.10 | 1.47802 | 1.47853 | 0.00000 | -1.50 | 1756.90 |
10283 | 2009.11.02 10:19 | sell | 5142 | 0.10 | 1.47785 | 1.47851 | 0.00000 | ||
10284 | 2009.11.02 10:19 | close | 5142 | 0.10 | 1.47802 | 1.47851 | 0.00000 | -1.70 | 1755.20 |
10285 | 2009.11.02 10:19 | sell | 5143 | 0.10 | 1.47784 | 1.47850 | 0.00000 | ||
10286 | 2009.11.02 10:19 | close | 5143 | 0.10 | 1.47801 | 1.47850 | 0.00000 | -1.70 | 1753.50 |
10287 | 2009.11.02 10:19 | sell | 5144 | 0.10 | 1.47784 | 1.47850 | 0.00000 | ||
10288 | 2009.11.02 10:19 | close | 5144 | 0.10 | 1.47799 | 1.47850 | 0.00000 | -1.50 | 1752.00 |
10289 | 2009.11.02 10:19 | sell | 5145 | 0.10 | 1.47784 | 1.47850 | 0.00000 | ||
10290 | 2009.11.02 10:19 | close | 5145 | 0.10 | 1.47798 | 1.47850 | 0.00000 | -1.40 | 1750.60 |
10291 | 2009.11.02 10:19 | sell | 5146 | 0.10 | 1.47783 | 1.47849 | 0.00000 | ||
10292 | 2009.11.02 10:19 | close | 5146 | 0.10 | 1.47798 | 1.47849 | 0.00000 | -1.50 | 1749.10 |
10293 | 2009.11.02 10:19 | sell | 5147 | 0.10 | 1.47783 | 1.47849 | 0.00000 | ||
10294 | 2009.11.02 10:19 | close | 5147 | 0.10 | 1.47797 | 1.47849 | 0.00000 | -1.40 | 1747.70 |
10295 | 2009.11.02 10:19 | sell | 5148 | 0.10 | 1.47782 | 1.47848 | 0.00000 | ||
10296 | 2009.11.02 10:19 | close | 5148 | 0.10 | 1.47797 | 1.47848 | 0.00000 | -1.50 | 1746.20 |
10297 | 2009.11.02 10:19 | sell | 5149 | 0.10 | 1.47780 | 1.47846 | 0.00000 | ||
10298 | 2009.11.02 10:19 | close | 5149 | 0.10 | 1.47797 | 1.47846 | 0.00000 | -1.70 | 1744.50 |
10299 | 2009.11.02 10:19 | sell | 5150 | 0.10 | 1.47779 | 1.47845 | 0.00000 | ||
10300 | 2009.11.02 10:19 | close | 5150 | 0.10 | 1.47796 | 1.47845 | 0.00000 | -1.70 | 1742.80 |
10301 | 2009.11.02 10:19 | sell | 5151 | 0.10 | 1.47779 | 1.47845 | 0.00000 | ||
10302 | 2009.11.02 10:19 | close | 5151 | 0.10 | 1.47794 | 1.47845 | 0.00000 | -1.50 | 1741.30 |
10303 | 2009.11.02 10:19 | sell | 5152 | 0.10 | 1.47779 | 1.47845 | 0.00000 | ||
10304 | 2009.11.02 10:19 | close | 5152 | 0.10 | 1.47793 | 1.47845 | 0.00000 | -1.40 | 1739.90 |
10305 | 2009.11.02 10:19 | sell | 5153 | 0.10 | 1.47778 | 1.47844 | 0.00000 | ||
10306 | 2009.11.02 10:20 | close | 5153 | 0.10 | 1.47793 | 1.47844 | 0.00000 | -1.50 | 1738.40 |
10307 | 2009.11.02 10:20 | sell | 5154 | 0.10 | 1.47778 | 1.47844 | 0.00000 | ||
10308 | 2009.11.02 10:20 | close | 5154 | 0.10 | 1.47793 | 1.47844 | 0.00000 | -1.50 | 1736.90 |
10309 | 2009.11.02 10:20 | sell | 5155 | 0.10 | 1.47778 | 1.47844 | 0.00000 | ||
10310 | 2009.11.02 10:20 | close | 5155 | 0.10 | 1.47793 | 1.47844 | 0.00000 | -1.50 | 1735.40 |
10311 | 2009.11.02 10:20 | sell | 5156 | 0.10 | 1.47778 | 1.47844 | 0.00000 | ||
10312 | 2009.11.02 10:20 | close | 5156 | 0.10 | 1.47793 | 1.47844 | 0.00000 | -1.50 | 1733.90 |
10313 | 2009.11.02 10:20 | sell | 5157 | 0.10 | 1.47778 | 1.47844 | 0.00000 | ||
10314 | 2009.11.02 10:20 | close | 5157 | 0.10 | 1.47793 | 1.47844 | 0.00000 | -1.50 | 1732.40 |
10315 | 2009.11.02 10:20 | sell | 5158 | 0.10 | 1.47778 | 1.47844 | 0.00000 | ||
10316 | 2009.11.02 10:20 | close | 5158 | 0.10 | 1.47793 | 1.47844 | 0.00000 | -1.50 | 1730.90 |
10317 | 2009.11.02 10:20 | sell | 5159 | 0.10 | 1.47778 | 1.47844 | 0.00000 | ||
10318 | 2009.11.02 10:20 | close | 5159 | 0.10 | 1.47793 | 1.47844 | 0.00000 | -1.50 | 1729.40 |
10319 | 2009.11.02 10:20 | sell | 5160 | 0.10 | 1.47779 | 1.47845 | 0.00000 | ||
10320 | 2009.11.02 10:20 | close | 5160 | 0.10 | 1.47794 | 1.47845 | 0.00000 | -1.50 | 1727.90 |
10321 | 2009.11.02 10:20 | sell | 5161 | 0.10 | 1.47779 | 1.47845 | 0.00000 | ||
10322 | 2009.11.02 10:20 | close | 5161 | 0.10 | 1.47794 | 1.47845 | 0.00000 | -1.50 | 1726.40 |
10323 | 2009.11.02 10:20 | sell | 5162 | 0.10 | 1.47779 | 1.47845 | 0.00000 | ||
10324 | 2009.11.02 10:20 | close | 5162 | 0.10 | 1.47794 | 1.47845 | 0.00000 | -1.50 | 1724.90 |
10325 | 2009.11.02 10:20 | sell | 5163 | 0.10 | 1.47779 | 1.47845 | 0.00000 | ||
10326 | 2009.11.02 10:20 | close | 5163 | 0.10 | 1.47794 | 1.47845 | 0.00000 | -1.50 | 1723.40 |
10327 | 2009.11.02 10:20 | sell | 5164 | 0.10 | 1.47779 | 1.47845 | 0.00000 | ||
10328 | 2009.11.02 10:20 | close | 5164 | 0.10 | 1.47794 | 1.47845 | 0.00000 | -1.50 | 1721.90 |
10329 | 2009.11.02 10:20 | sell | 5165 | 0.10 | 1.47779 | 1.47845 | 0.00000 | ||
10330 | 2009.11.02 10:20 | close | 5165 | 0.10 | 1.47794 | 1.47845 | 0.00000 | -1.50 | 1720.40 |
10331 | 2009.11.02 10:20 | sell | 5166 | 0.10 | 1.47779 | 1.47845 | 0.00000 | ||
10332 | 2009.11.02 10:20 | close | 5166 | 0.10 | 1.47796 | 1.47845 | 0.00000 | -1.70 | 1718.70 |
10333 | 2009.11.02 10:20 | sell | 5167 | 0.10 | 1.47779 | 1.47845 | 0.00000 | ||
10334 | 2009.11.02 10:20 | close | 5167 | 0.10 | 1.47796 | 1.47845 | 0.00000 | -1.70 | 1717.00 |
10335 | 2009.11.02 10:20 | sell | 5168 | 0.10 | 1.47779 | 1.47845 | 0.00000 | ||
10336 | 2009.11.02 10:20 | close | 5168 | 0.10 | 1.47796 | 1.47845 | 0.00000 | -1.70 | 1715.30 |
10337 | 2009.11.02 10:20 | sell | 5169 | 0.10 | 1.47779 | 1.47845 | 0.00000 | ||
10338 | 2009.11.02 10:20 | close | 5169 | 0.10 | 1.47796 | 1.47845 | 0.00000 | -1.70 | 1713.60 |
10339 | 2009.11.02 10:20 | sell | 5170 | 0.10 | 1.47779 | 1.47845 | 0.00000 | ||
10340 | 2009.11.02 10:20 | close | 5170 | 0.10 | 1.47796 | 1.47845 | 0.00000 | -1.70 | 1711.90 |
10341 | 2009.11.02 10:20 | sell | 5171 | 0.10 | 1.47779 | 1.47845 | 0.00000 | ||
10342 | 2009.11.02 10:20 | close | 5171 | 0.10 | 1.47796 | 1.47845 | 0.00000 | -1.70 | 1710.20 |
10343 | 2009.11.02 10:20 | sell | 5172 | 0.10 | 1.47781 | 1.47847 | 0.00000 | ||
10344 | 2009.11.02 10:20 | close | 5172 | 0.10 | 1.47796 | 1.47847 | 0.00000 | -1.50 | 1708.70 |
10345 | 2009.11.02 10:20 | sell | 5173 | 0.10 | 1.47781 | 1.47847 | 0.00000 | ||
10346 | 2009.11.02 10:20 | close | 5173 | 0.10 | 1.47796 | 1.47847 | 0.00000 | -1.50 | 1707.20 |
10347 | 2009.11.02 10:20 | sell | 5174 | 0.10 | 1.47781 | 1.47847 | 0.00000 | ||
10348 | 2009.11.02 10:20 | close | 5174 | 0.10 | 1.47796 | 1.47847 | 0.00000 | -1.50 | 1705.70 |
10349 | 2009.11.02 10:20 | sell | 5175 | 0.10 | 1.47781 | 1.47847 | 0.00000 | ||
10350 | 2009.11.02 10:20 | close | 5175 | 0.10 | 1.47796 | 1.47847 | 0.00000 | -1.50 | 1704.20 |
10351 | 2009.11.02 10:20 | sell | 5176 | 0.10 | 1.47781 | 1.47847 | 0.00000 | ||
10352 | 2009.11.02 10:20 | close | 5176 | 0.10 | 1.47796 | 1.47847 | 0.00000 | -1.50 | 1702.70 |
10353 | 2009.11.02 10:20 | sell | 5177 | 0.10 | 1.47781 | 1.47847 | 0.00000 | ||
10354 | 2009.11.02 10:20 | close | 5177 | 0.10 | 1.47796 | 1.47847 | 0.00000 | -1.50 | 1701.20 |
10355 | 2009.11.02 10:20 | sell | 5178 | 0.10 | 1.47782 | 1.47848 | 0.00000 | ||
10356 | 2009.11.02 10:20 | close | 5178 | 0.10 | 1.47797 | 1.47848 | 0.00000 | -1.50 | 1699.70 |
10357 | 2009.11.02 10:20 | sell | 5179 | 0.10 | 1.47782 | 1.47848 | 0.00000 | ||
10358 | 2009.11.02 10:20 | close | 5179 | 0.10 | 1.47797 | 1.47848 | 0.00000 | -1.50 | 1698.20 |
10359 | 2009.11.02 10:20 | sell | 5180 | 0.10 | 1.47782 | 1.47848 | 0.00000 | ||
10360 | 2009.11.02 10:20 | close | 5180 | 0.10 | 1.47797 | 1.47848 | 0.00000 | -1.50 | 1696.70 |
10361 | 2009.11.02 10:20 | sell | 5181 | 0.10 | 1.47782 | 1.47848 | 0.00000 | ||
10362 | 2009.11.02 10:20 | close | 5181 | 0.10 | 1.47797 | 1.47848 | 0.00000 | -1.50 | 1695.20 |
10363 | 2009.11.02 10:20 | sell | 5182 | 0.10 | 1.47782 | 1.47848 | 0.00000 | ||
10364 | 2009.11.02 10:21 | close | 5182 | 0.10 | 1.47797 | 1.47848 | 0.00000 | -1.50 | 1693.70 |
10365 | 2009.11.02 10:21 | sell | 5183 | 0.10 | 1.47782 | 1.47848 | 0.00000 | ||
10366 | 2009.11.02 10:21 | close | 5183 | 0.10 | 1.47797 | 1.47848 | 0.00000 | -1.50 | 1692.20 |
10367 | 2009.11.02 10:21 | sell | 5184 | 0.10 | 1.47782 | 1.47848 | 0.00000 | ||
10368 | 2009.11.02 10:21 | close | 5184 | 0.10 | 1.47799 | 1.47848 | 0.00000 | -1.70 | 1690.50 |
10369 | 2009.11.02 10:21 | sell | 5185 | 0.10 | 1.47782 | 1.47848 | 0.00000 | ||
10370 | 2009.11.02 10:21 | close | 5185 | 0.10 | 1.47799 | 1.47848 | 0.00000 | -1.70 | 1688.80 |
10371 | 2009.11.02 10:21 | sell | 5186 | 0.10 | 1.47782 | 1.47848 | 0.00000 | ||
10372 | 2009.11.02 10:21 | close | 5186 | 0.10 | 1.47799 | 1.47848 | 0.00000 | -1.70 | 1687.10 |
10373 | 2009.11.02 10:21 | sell | 5187 | 0.10 | 1.47782 | 1.47848 | 0.00000 | ||
10374 | 2009.11.02 10:21 | close | 5187 | 0.10 | 1.47799 | 1.47848 | 0.00000 | -1.70 | 1685.40 |
10375 | 2009.11.02 10:21 | sell | 5188 | 0.10 | 1.47782 | 1.47848 | 0.00000 | ||
10376 | 2009.11.02 10:21 | close | 5188 | 0.10 | 1.47799 | 1.47848 | 0.00000 | -1.70 | 1683.70 |
10377 | 2009.11.02 10:21 | sell | 5189 | 0.10 | 1.47782 | 1.47848 | 0.00000 | ||
10378 | 2009.11.02 10:21 | close | 5189 | 0.10 | 1.47799 | 1.47848 | 0.00000 | -1.70 | 1682.00 |
10379 | 2009.11.02 10:21 | sell | 5190 | 0.10 | 1.47784 | 1.47850 | 0.00000 | ||
10380 | 2009.11.02 10:21 | close | 5190 | 0.10 | 1.47799 | 1.47850 | 0.00000 | -1.50 | 1680.50 |
10381 | 2009.11.02 10:21 | sell | 5191 | 0.10 | 1.47784 | 1.47850 | 0.00000 | ||
10382 | 2009.11.02 10:21 | close | 5191 | 0.10 | 1.47799 | 1.47850 | 0.00000 | -1.50 | 1679.00 |
10383 | 2009.11.02 10:21 | sell | 5192 | 0.10 | 1.47784 | 1.47850 | 0.00000 | ||
10384 | 2009.11.02 10:21 | close | 5192 | 0.10 | 1.47799 | 1.47850 | 0.00000 | -1.50 | 1677.50 |
10385 | 2009.11.02 10:21 | sell | 5193 | 0.10 | 1.47784 | 1.47850 | 0.00000 | ||
10386 | 2009.11.02 10:21 | close | 5193 | 0.10 | 1.47799 | 1.47850 | 0.00000 | -1.50 | 1676.00 |
10387 | 2009.11.02 10:21 | sell | 5194 | 0.10 | 1.47784 | 1.47850 | 0.00000 | ||
10388 | 2009.11.02 10:21 | close | 5194 | 0.10 | 1.47799 | 1.47850 | 0.00000 | -1.50 | 1674.50 |
10389 | 2009.11.02 10:21 | sell | 5195 | 0.10 | 1.47784 | 1.47850 | 0.00000 | ||
10390 | 2009.11.02 10:21 | close | 5195 | 0.10 | 1.47799 | 1.47850 | 0.00000 | -1.50 | 1673.00 |
10391 | 2009.11.02 10:21 | sell | 5196 | 0.10 | 1.47785 | 1.47851 | 0.00000 | ||
10392 | 2009.11.02 10:21 | close | 5196 | 0.10 | 1.47800 | 1.47851 | 0.00000 | -1.50 | 1671.50 |
10393 | 2009.11.02 10:21 | sell | 5197 | 0.10 | 1.47785 | 1.47851 | 0.00000 | ||
10394 | 2009.11.02 10:21 | close | 5197 | 0.10 | 1.47800 | 1.47851 | 0.00000 | -1.50 | 1670.00 |
10395 | 2009.11.02 10:21 | sell | 5198 | 0.10 | 1.47785 | 1.47851 | 0.00000 | ||
10396 | 2009.11.02 10:21 | close | 5198 | 0.10 | 1.47800 | 1.47851 | 0.00000 | -1.50 | 1668.50 |
10397 | 2009.11.02 10:21 | sell | 5199 | 0.10 | 1.47785 | 1.47851 | 0.00000 | ||
10398 | 2009.11.02 10:21 | close | 5199 | 0.10 | 1.47800 | 1.47851 | 0.00000 | -1.50 | 1667.00 |
10399 | 2009.11.02 10:21 | sell | 5200 | 0.10 | 1.47785 | 1.47851 | 0.00000 | ||
10400 | 2009.11.02 10:21 | close | 5200 | 0.10 | 1.47800 | 1.47851 | 0.00000 | -1.50 | 1665.50 |
10401 | 2009.11.02 10:21 | sell | 5201 | 0.10 | 1.47785 | 1.47851 | 0.00000 | ||
10402 | 2009.11.02 10:21 | close | 5201 | 0.10 | 1.47800 | 1.47851 | 0.00000 | -1.50 | 1664.00 |
10403 | 2009.11.02 10:21 | sell | 5202 | 0.10 | 1.47785 | 1.47851 | 0.00000 | ||
10404 | 2009.11.02 10:21 | close | 5202 | 0.10 | 1.47802 | 1.47851 | 0.00000 | -1.70 | 1662.30 |
10405 | 2009.11.02 10:21 | sell | 5203 | 0.10 | 1.47785 | 1.47851 | 0.00000 | ||
10406 | 2009.11.02 10:21 | close | 5203 | 0.10 | 1.47802 | 1.47851 | 0.00000 | -1.70 | 1660.60 |
10407 | 2009.11.02 10:21 | sell | 5204 | 0.10 | 1.47785 | 1.47851 | 0.00000 | ||
10408 | 2009.11.02 10:21 | close | 5204 | 0.10 | 1.47802 | 1.47851 | 0.00000 | -1.70 | 1658.90 |
10409 | 2009.11.02 10:21 | sell | 5205 | 0.10 | 1.47785 | 1.47851 | 0.00000 | ||
10410 | 2009.11.02 10:21 | close | 5205 | 0.10 | 1.47802 | 1.47851 | 0.00000 | -1.70 | 1657.20 |
10411 | 2009.11.02 10:21 | sell | 5206 | 0.10 | 1.47785 | 1.47851 | 0.00000 | ||
10412 | 2009.11.02 10:21 | close | 5206 | 0.10 | 1.47802 | 1.47851 | 0.00000 | -1.70 | 1655.50 |
10413 | 2009.11.02 10:21 | sell | 5207 | 0.10 | 1.47785 | 1.47851 | 0.00000 | ||
10414 | 2009.11.02 10:21 | close | 5207 | 0.10 | 1.47802 | 1.47851 | 0.00000 | -1.70 | 1653.80 |
10415 | 2009.11.02 10:21 | sell | 5208 | 0.10 | 1.47787 | 1.47853 | 0.00000 | ||
10416 | 2009.11.02 10:21 | close | 5208 | 0.10 | 1.47802 | 1.47853 | 0.00000 | -1.50 | 1652.30 |
10417 | 2009.11.02 10:21 | sell | 5209 | 0.10 | 1.47787 | 1.47853 | 0.00000 | ||
10418 | 2009.11.02 10:21 | close | 5209 | 0.10 | 1.47802 | 1.47853 | 0.00000 | -1.50 | 1650.80 |
10419 | 2009.11.02 10:21 | sell | 5210 | 0.10 | 1.47787 | 1.47853 | 0.00000 | ||
10420 | 2009.11.02 10:22 | close | 5210 | 0.10 | 1.47802 | 1.47853 | 0.00000 | -1.50 | 1649.30 |
10421 | 2009.11.02 10:22 | sell | 5211 | 0.10 | 1.47787 | 1.47853 | 0.00000 | ||
10422 | 2009.11.02 10:22 | close | 5211 | 0.10 | 1.47802 | 1.47853 | 0.00000 | -1.50 | 1647.80 |
10423 | 2009.11.02 10:22 | sell | 5212 | 0.10 | 1.47787 | 1.47853 | 0.00000 | ||
10424 | 2009.11.02 10:22 | close | 5212 | 0.10 | 1.47802 | 1.47853 | 0.00000 | -1.50 | 1646.30 |
10425 | 2009.11.02 10:22 | sell | 5213 | 0.10 | 1.47787 | 1.47853 | 0.00000 | ||
10426 | 2009.11.02 10:22 | close | 5213 | 0.10 | 1.47802 | 1.47853 | 0.00000 | -1.50 | 1644.80 |
10427 | 2009.11.02 10:22 | sell | 5214 | 0.10 | 1.47788 | 1.47854 | 0.00000 | ||
10428 | 2009.11.02 10:22 | close | 5214 | 0.10 | 1.47803 | 1.47854 | 0.00000 | -1.50 | 1643.30 |
10429 | 2009.11.02 10:22 | sell | 5215 | 0.10 | 1.47788 | 1.47854 | 0.00000 | ||
10430 | 2009.11.02 10:22 | close | 5215 | 0.10 | 1.47803 | 1.47854 | 0.00000 | -1.50 | 1641.80 |
10431 | 2009.11.02 10:22 | sell | 5216 | 0.10 | 1.47788 | 1.47854 | 0.00000 | ||
10432 | 2009.11.02 10:22 | close | 5216 | 0.10 | 1.47803 | 1.47854 | 0.00000 | -1.50 | 1640.30 |
10433 | 2009.11.02 10:22 | sell | 5217 | 0.10 | 1.47788 | 1.47854 | 0.00000 | ||
10434 | 2009.11.02 10:22 | close | 5217 | 0.10 | 1.47803 | 1.47854 | 0.00000 | -1.50 | 1638.80 |
10435 | 2009.11.02 10:22 | sell | 5218 | 0.10 | 1.47788 | 1.47854 | 0.00000 | ||
10436 | 2009.11.02 10:22 | close | 5218 | 0.10 | 1.47803 | 1.47854 | 0.00000 | -1.50 | 1637.30 |
10437 | 2009.11.02 10:22 | sell | 5219 | 0.10 | 1.47788 | 1.47854 | 0.00000 | ||
10438 | 2009.11.02 10:22 | close | 5219 | 0.10 | 1.47803 | 1.47854 | 0.00000 | -1.50 | 1635.80 |
10439 | 2009.11.02 10:22 | sell | 5220 | 0.10 | 1.47788 | 1.47854 | 0.00000 | ||
10440 | 2009.11.02 10:22 | close | 5220 | 0.10 | 1.47805 | 1.47854 | 0.00000 | -1.70 | 1634.10 |
10441 | 2009.11.02 10:22 | sell | 5221 | 0.10 | 1.47788 | 1.47854 | 0.00000 | ||
10442 | 2009.11.02 10:22 | close | 5221 | 0.10 | 1.47805 | 1.47854 | 0.00000 | -1.70 | 1632.40 |
10443 | 2009.11.02 10:22 | sell | 5222 | 0.10 | 1.47788 | 1.47854 | 0.00000 | ||
10444 | 2009.11.02 10:22 | close | 5222 | 0.10 | 1.47805 | 1.47854 | 0.00000 | -1.70 | 1630.70 |
10445 | 2009.11.02 10:22 | sell | 5223 | 0.10 | 1.47788 | 1.47854 | 0.00000 | ||
10446 | 2009.11.02 10:22 | close | 5223 | 0.10 | 1.47805 | 1.47854 | 0.00000 | -1.70 | 1629.00 |
10447 | 2009.11.02 10:22 | sell | 5224 | 0.10 | 1.47788 | 1.47854 | 0.00000 | ||
10448 | 2009.11.02 10:22 | close | 5224 | 0.10 | 1.47805 | 1.47854 | 0.00000 | -1.70 | 1627.30 |
10449 | 2009.11.02 10:22 | sell | 5225 | 0.10 | 1.47788 | 1.47854 | 0.00000 | ||
10450 | 2009.11.02 10:22 | close | 5225 | 0.10 | 1.47805 | 1.47854 | 0.00000 | -1.70 | 1625.60 |
10451 | 2009.11.02 10:22 | sell | 5226 | 0.10 | 1.47790 | 1.47856 | 0.00000 | ||
10452 | 2009.11.02 10:22 | close | 5226 | 0.10 | 1.47805 | 1.47856 | 0.00000 | -1.50 | 1624.10 |
10453 | 2009.11.02 10:22 | sell | 5227 | 0.10 | 1.47790 | 1.47856 | 0.00000 | ||
10454 | 2009.11.02 10:22 | close | 5227 | 0.10 | 1.47805 | 1.47856 | 0.00000 | -1.50 | 1622.60 |
10455 | 2009.11.02 10:22 | sell | 5228 | 0.10 | 1.47790 | 1.47856 | 0.00000 | ||
10456 | 2009.11.02 10:22 | close | 5228 | 0.10 | 1.47805 | 1.47856 | 0.00000 | -1.50 | 1621.10 |
10457 | 2009.11.02 10:22 | sell | 5229 | 0.10 | 1.47790 | 1.47856 | 0.00000 | ||
10458 | 2009.11.02 10:22 | close | 5229 | 0.10 | 1.47805 | 1.47856 | 0.00000 | -1.50 | 1619.60 |
10459 | 2009.11.02 10:22 | sell | 5230 | 0.10 | 1.47790 | 1.47856 | 0.00000 | ||
10460 | 2009.11.02 10:22 | close | 5230 | 0.10 | 1.47805 | 1.47856 | 0.00000 | -1.50 | 1618.10 |
10461 | 2009.11.02 10:22 | sell | 5231 | 0.10 | 1.47790 | 1.47856 | 0.00000 | ||
10462 | 2009.11.02 10:22 | close | 5231 | 0.10 | 1.47805 | 1.47856 | 0.00000 | -1.50 | 1616.60 |
10463 | 2009.11.02 10:22 | sell | 5232 | 0.10 | 1.47791 | 1.47857 | 0.00000 | ||
10464 | 2009.11.02 10:22 | close | 5232 | 0.10 | 1.47806 | 1.47857 | 0.00000 | -1.50 | 1615.10 |
10465 | 2009.11.02 10:22 | sell | 5233 | 0.10 | 1.47791 | 1.47857 | 0.00000 | ||
10466 | 2009.11.02 10:22 | close | 5233 | 0.10 | 1.47806 | 1.47857 | 0.00000 | -1.50 | 1613.60 |
10467 | 2009.11.02 10:22 | sell | 5234 | 0.10 | 1.47791 | 1.47857 | 0.00000 | ||
10468 | 2009.11.02 10:22 | close | 5234 | 0.10 | 1.47806 | 1.47857 | 0.00000 | -1.50 | 1612.10 |
10469 | 2009.11.02 10:22 | sell | 5235 | 0.10 | 1.47791 | 1.47857 | 0.00000 | ||
10470 | 2009.11.02 10:22 | close | 5235 | 0.10 | 1.47806 | 1.47857 | 0.00000 | -1.50 | 1610.60 |
10471 | 2009.11.02 10:22 | sell | 5236 | 0.10 | 1.47791 | 1.47857 | 0.00000 | ||
10472 | 2009.11.02 10:22 | close | 5236 | 0.10 | 1.47806 | 1.47857 | 0.00000 | -1.50 | 1609.10 |
10473 | 2009.11.02 10:22 | sell | 5237 | 0.10 | 1.47791 | 1.47857 | 0.00000 | ||
10474 | 2009.11.02 10:22 | close | 5237 | 0.10 | 1.47806 | 1.47857 | 0.00000 | -1.50 | 1607.60 |
10475 | 2009.11.02 10:22 | sell | 5238 | 0.10 | 1.47791 | 1.47857 | 0.00000 | ||
10476 | 2009.11.02 10:22 | close | 5238 | 0.10 | 1.47808 | 1.47857 | 0.00000 | -1.70 | 1605.90 |
10477 | 2009.11.02 10:23 | sell | 5239 | 0.10 | 1.47791 | 1.47857 | 0.00000 | ||
10478 | 2009.11.02 10:23 | close | 5239 | 0.10 | 1.47808 | 1.47857 | 0.00000 | -1.70 | 1604.20 |
10479 | 2009.11.02 10:23 | sell | 5240 | 0.10 | 1.47791 | 1.47857 | 0.00000 | ||
10480 | 2009.11.02 10:23 | close | 5240 | 0.10 | 1.47808 | 1.47857 | 0.00000 | -1.70 | 1602.50 |
10481 | 2009.11.02 10:23 | sell | 5241 | 0.10 | 1.47791 | 1.47857 | 0.00000 | ||
10482 | 2009.11.02 10:23 | close | 5241 | 0.10 | 1.47808 | 1.47857 | 0.00000 | -1.70 | 1600.80 |
10483 | 2009.11.02 10:23 | sell | 5242 | 0.10 | 1.47791 | 1.47857 | 0.00000 | ||
10484 | 2009.11.02 10:23 | close | 5242 | 0.10 | 1.47808 | 1.47857 | 0.00000 | -1.70 | 1599.10 |
10485 | 2009.11.02 10:23 | sell | 5243 | 0.10 | 1.47791 | 1.47857 | 0.00000 | ||
10486 | 2009.11.02 10:23 | close | 5243 | 0.10 | 1.47808 | 1.47857 | 0.00000 | -1.70 | 1597.40 |
10487 | 2009.11.02 10:23 | sell | 5244 | 0.10 | 1.47793 | 1.47859 | 0.00000 | ||
10488 | 2009.11.02 10:23 | close | 5244 | 0.10 | 1.47808 | 1.47859 | 0.00000 | -1.50 | 1595.90 |
10489 | 2009.11.02 10:23 | sell | 5245 | 0.10 | 1.47793 | 1.47859 | 0.00000 | ||
10490 | 2009.11.02 10:23 | close | 5245 | 0.10 | 1.47808 | 1.47859 | 0.00000 | -1.50 | 1594.40 |
10491 | 2009.11.02 10:23 | sell | 5246 | 0.10 | 1.47793 | 1.47859 | 0.00000 | ||
10492 | 2009.11.02 10:23 | close | 5246 | 0.10 | 1.47808 | 1.47859 | 0.00000 | -1.50 | 1592.90 |
10493 | 2009.11.02 10:23 | sell | 5247 | 0.10 | 1.47793 | 1.47859 | 0.00000 | ||
10494 | 2009.11.02 10:23 | close | 5247 | 0.10 | 1.47808 | 1.47859 | 0.00000 | -1.50 | 1591.40 |
10495 | 2009.11.02 10:23 | sell | 5248 | 0.10 | 1.47793 | 1.47859 | 0.00000 | ||
10496 | 2009.11.02 10:23 | close | 5248 | 0.10 | 1.47808 | 1.47859 | 0.00000 | -1.50 | 1589.90 |
10497 | 2009.11.02 10:23 | sell | 5249 | 0.10 | 1.47793 | 1.47859 | 0.00000 | ||
10498 | 2009.11.02 10:23 | close | 5249 | 0.10 | 1.47808 | 1.47859 | 0.00000 | -1.50 | 1588.40 |
10499 | 2009.11.02 10:23 | sell | 5250 | 0.10 | 1.47794 | 1.47860 | 0.00000 | ||
10500 | 2009.11.02 10:23 | close | 5250 | 0.10 | 1.47809 | 1.47860 | 0.00000 | -1.50 | 1586.90 |
10501 | 2009.11.02 10:23 | sell | 5251 | 0.10 | 1.47794 | 1.47860 | 0.00000 | ||
10502 | 2009.11.02 10:23 | close | 5251 | 0.10 | 1.47809 | 1.47860 | 0.00000 | -1.50 | 1585.40 |
10503 | 2009.11.02 10:23 | sell | 5252 | 0.10 | 1.47794 | 1.47860 | 0.00000 | ||
10504 | 2009.11.02 10:23 | close | 5252 | 0.10 | 1.47809 | 1.47860 | 0.00000 | -1.50 | 1583.90 |
10505 | 2009.11.02 10:23 | sell | 5253 | 0.10 | 1.47794 | 1.47860 | 0.00000 | ||
10506 | 2009.11.02 10:23 | close | 5253 | 0.10 | 1.47809 | 1.47860 | 0.00000 | -1.50 | 1582.40 |
10507 | 2009.11.02 10:23 | sell | 5254 | 0.10 | 1.47794 | 1.47860 | 0.00000 | ||
10508 | 2009.11.02 10:23 | close | 5254 | 0.10 | 1.47809 | 1.47860 | 0.00000 | -1.50 | 1580.90 |
10509 | 2009.11.02 10:23 | sell | 5255 | 0.10 | 1.47794 | 1.47860 | 0.00000 | ||
10510 | 2009.11.02 10:23 | close | 5255 | 0.10 | 1.47809 | 1.47860 | 0.00000 | -1.50 | 1579.40 |
10511 | 2009.11.02 10:23 | sell | 5256 | 0.10 | 1.47794 | 1.47860 | 0.00000 | ||
10512 | 2009.11.02 10:23 | close | 5256 | 0.10 | 1.47811 | 1.47860 | 0.00000 | -1.70 | 1577.70 |
10513 | 2009.11.02 10:23 | sell | 5257 | 0.10 | 1.47794 | 1.47860 | 0.00000 | ||
10514 | 2009.11.02 10:23 | close | 5257 | 0.10 | 1.47811 | 1.47860 | 0.00000 | -1.70 | 1576.00 |
10515 | 2009.11.02 10:23 | sell | 5258 | 0.10 | 1.47794 | 1.47860 | 0.00000 | ||
10516 | 2009.11.02 10:23 | close | 5258 | 0.10 | 1.47811 | 1.47860 | 0.00000 | -1.70 | 1574.30 |
10517 | 2009.11.02 10:23 | sell | 5259 | 0.10 | 1.47794 | 1.47860 | 0.00000 | ||
10518 | 2009.11.02 10:23 | close | 5259 | 0.10 | 1.47811 | 1.47860 | 0.00000 | -1.70 | 1572.60 |
10519 | 2009.11.02 10:23 | sell | 5260 | 0.10 | 1.47794 | 1.47860 | 0.00000 | ||
10520 | 2009.11.02 10:23 | close | 5260 | 0.10 | 1.47811 | 1.47860 | 0.00000 | -1.70 | 1570.90 |
10521 | 2009.11.02 10:23 | sell | 5261 | 0.10 | 1.47794 | 1.47860 | 0.00000 | ||
10522 | 2009.11.02 10:23 | close | 5261 | 0.10 | 1.47811 | 1.47860 | 0.00000 | -1.70 | 1569.20 |
10523 | 2009.11.02 10:23 | sell | 5262 | 0.10 | 1.47796 | 1.47862 | 0.00000 | ||
10524 | 2009.11.02 10:23 | close | 5262 | 0.10 | 1.47811 | 1.47862 | 0.00000 | -1.50 | 1567.70 |
10525 | 2009.11.02 10:23 | sell | 5263 | 0.10 | 1.47796 | 1.47862 | 0.00000 | ||
10526 | 2009.11.02 10:23 | close | 5263 | 0.10 | 1.47811 | 1.47862 | 0.00000 | -1.50 | 1566.20 |
10527 | 2009.11.02 10:23 | sell | 5264 | 0.10 | 1.47796 | 1.47862 | 0.00000 | ||
10528 | 2009.11.02 10:23 | close | 5264 | 0.10 | 1.47811 | 1.47862 | 0.00000 | -1.50 | 1564.70 |
10529 | 2009.11.02 10:23 | sell | 5265 | 0.10 | 1.47796 | 1.47862 | 0.00000 | ||
10530 | 2009.11.02 10:23 | close | 5265 | 0.10 | 1.47811 | 1.47862 | 0.00000 | -1.50 | 1563.20 |
10531 | 2009.11.02 10:23 | sell | 5266 | 0.10 | 1.47796 | 1.47862 | 0.00000 | ||
10532 | 2009.11.02 10:23 | close | 5266 | 0.10 | 1.47811 | 1.47862 | 0.00000 | -1.50 | 1561.70 |
10533 | 2009.11.02 10:23 | sell | 5267 | 0.10 | 1.47796 | 1.47862 | 0.00000 | ||
10534 | 2009.11.02 10:24 | close | 5267 | 0.10 | 1.47811 | 1.47862 | 0.00000 | -1.50 | 1560.20 |
10535 | 2009.11.02 10:24 | sell | 5268 | 0.10 | 1.47797 | 1.47863 | 0.00000 | ||
10536 | 2009.11.02 10:24 | close | 5268 | 0.10 | 1.47812 | 1.47863 | 0.00000 | -1.50 | 1558.70 |
10537 | 2009.11.02 10:24 | sell | 5269 | 0.10 | 1.47797 | 1.47863 | 0.00000 | ||
10538 | 2009.11.02 10:24 | close | 5269 | 0.10 | 1.47812 | 1.47863 | 0.00000 | -1.50 | 1557.20 |
10539 | 2009.11.02 10:24 | sell | 5270 | 0.10 | 1.47797 | 1.47863 | 0.00000 | ||
10540 | 2009.11.02 10:24 | close | 5270 | 0.10 | 1.47812 | 1.47863 | 0.00000 | -1.50 | 1555.70 |
10541 | 2009.11.02 10:24 | sell | 5271 | 0.10 | 1.47797 | 1.47863 | 0.00000 | ||
10542 | 2009.11.02 10:24 | close | 5271 | 0.10 | 1.47812 | 1.47863 | 0.00000 | -1.50 | 1554.20 |
10543 | 2009.11.02 10:24 | sell | 5272 | 0.10 | 1.47797 | 1.47863 | 0.00000 | ||
10544 | 2009.11.02 10:24 | close | 5272 | 0.10 | 1.47812 | 1.47863 | 0.00000 | -1.50 | 1552.70 |
10545 | 2009.11.02 10:24 | sell | 5273 | 0.10 | 1.47797 | 1.47863 | 0.00000 | ||
10546 | 2009.11.02 10:24 | close | 5273 | 0.10 | 1.47812 | 1.47863 | 0.00000 | -1.50 | 1551.20 |
10547 | 2009.11.02 10:24 | sell | 5274 | 0.10 | 1.47797 | 1.47863 | 0.00000 | ||
10548 | 2009.11.02 10:24 | close | 5274 | 0.10 | 1.47814 | 1.47863 | 0.00000 | -1.70 | 1549.50 |
10549 | 2009.11.02 10:24 | sell | 5275 | 0.10 | 1.47797 | 1.47863 | 0.00000 | ||
10550 | 2009.11.02 10:24 | close | 5275 | 0.10 | 1.47814 | 1.47863 | 0.00000 | -1.70 | 1547.80 |
10551 | 2009.11.02 10:24 | sell | 5276 | 0.10 | 1.47797 | 1.47863 | 0.00000 | ||
10552 | 2009.11.02 10:24 | close | 5276 | 0.10 | 1.47814 | 1.47863 | 0.00000 | -1.70 | 1546.10 |
10553 | 2009.11.02 10:24 | sell | 5277 | 0.10 | 1.47797 | 1.47863 | 0.00000 | ||
10554 | 2009.11.02 10:24 | close | 5277 | 0.10 | 1.47814 | 1.47863 | 0.00000 | -1.70 | 1544.40 |
10555 | 2009.11.02 10:24 | sell | 5278 | 0.10 | 1.47797 | 1.47863 | 0.00000 | ||
10556 | 2009.11.02 10:24 | close | 5278 | 0.10 | 1.47814 | 1.47863 | 0.00000 | -1.70 | 1542.70 |
10557 | 2009.11.02 10:24 | sell | 5279 | 0.10 | 1.47797 | 1.47863 | 0.00000 | ||
10558 | 2009.11.02 10:24 | close | 5279 | 0.10 | 1.47814 | 1.47863 | 0.00000 | -1.70 | 1541.00 |
10559 | 2009.11.02 10:24 | sell | 5280 | 0.10 | 1.47799 | 1.47865 | 0.00000 | ||
10560 | 2009.11.02 10:24 | close | 5280 | 0.10 | 1.47814 | 1.47865 | 0.00000 | -1.50 | 1539.50 |
10561 | 2009.11.02 10:24 | sell | 5281 | 0.10 | 1.47799 | 1.47865 | 0.00000 | ||
10562 | 2009.11.02 10:24 | close | 5281 | 0.10 | 1.47814 | 1.47865 | 0.00000 | -1.50 | 1538.00 |
10563 | 2009.11.02 10:24 | sell | 5282 | 0.10 | 1.47799 | 1.47865 | 0.00000 | ||
10564 | 2009.11.02 10:24 | close | 5282 | 0.10 | 1.47814 | 1.47865 | 0.00000 | -1.50 | 1536.50 |
10565 | 2009.11.02 10:24 | sell | 5283 | 0.10 | 1.47799 | 1.47865 | 0.00000 | ||
10566 | 2009.11.02 10:24 | close | 5283 | 0.10 | 1.47814 | 1.47865 | 0.00000 | -1.50 | 1535.00 |
10567 | 2009.11.02 10:24 | sell | 5284 | 0.10 | 1.47799 | 1.47865 | 0.00000 | ||
10568 | 2009.11.02 10:24 | close | 5284 | 0.10 | 1.47814 | 1.47865 | 0.00000 | -1.50 | 1533.50 |
10569 | 2009.11.02 10:24 | sell | 5285 | 0.10 | 1.47799 | 1.47865 | 0.00000 | ||
10570 | 2009.11.02 10:24 | close | 5285 | 0.10 | 1.47814 | 1.47865 | 0.00000 | -1.50 | 1532.00 |
10571 | 2009.11.02 10:24 | sell | 5286 | 0.10 | 1.47800 | 1.47866 | 0.00000 | ||
10572 | 2009.11.02 10:24 | close | 5286 | 0.10 | 1.47815 | 1.47866 | 0.00000 | -1.50 | 1530.50 |
10573 | 2009.11.02 10:24 | sell | 5287 | 0.10 | 1.47800 | 1.47866 | 0.00000 | ||
10574 | 2009.11.02 10:24 | close | 5287 | 0.10 | 1.47815 | 1.47866 | 0.00000 | -1.50 | 1529.00 |
10575 | 2009.11.02 10:24 | sell | 5288 | 0.10 | 1.47800 | 1.47866 | 0.00000 | ||
10576 | 2009.11.02 10:24 | close | 5288 | 0.10 | 1.47815 | 1.47866 | 0.00000 | -1.50 | 1527.50 |
10577 | 2009.11.02 10:24 | sell | 5289 | 0.10 | 1.47800 | 1.47866 | 0.00000 | ||
10578 | 2009.11.02 10:24 | close | 5289 | 0.10 | 1.47815 | 1.47866 | 0.00000 | -1.50 | 1526.00 |
10579 | 2009.11.02 10:24 | sell | 5290 | 0.10 | 1.47800 | 1.47866 | 0.00000 | ||
10580 | 2009.11.02 10:24 | close | 5290 | 0.10 | 1.47815 | 1.47866 | 0.00000 | -1.50 | 1524.50 |
10581 | 2009.11.02 10:24 | sell | 5291 | 0.10 | 1.47800 | 1.47866 | 0.00000 | ||
10582 | 2009.11.02 10:24 | close | 5291 | 0.10 | 1.47815 | 1.47866 | 0.00000 | -1.50 | 1523.00 |
10583 | 2009.11.02 10:25 | sell | 5292 | 0.10 | 1.47800 | 1.47866 | 0.00000 | ||
10584 | 2009.11.02 10:25 | close | 5292 | 0.10 | 1.47815 | 1.47866 | 0.00000 | -1.50 | 1521.50 |
10585 | 2009.11.02 10:25 | sell | 5293 | 0.10 | 1.47800 | 1.47866 | 0.00000 | ||
10586 | 2009.11.02 10:25 | close | 5293 | 0.10 | 1.47815 | 1.47866 | 0.00000 | -1.50 | 1520.00 |
10587 | 2009.11.02 10:25 | sell | 5294 | 0.10 | 1.47798 | 1.47864 | 0.00000 | ||
10588 | 2009.11.02 10:25 | close | 5294 | 0.10 | 1.47815 | 1.47864 | 0.00000 | -1.70 | 1518.30 |
10589 | 2009.11.02 10:25 | sell | 5295 | 0.10 | 1.47797 | 1.47863 | 0.00000 | ||
10590 | 2009.11.02 10:25 | close | 5295 | 0.10 | 1.47814 | 1.47863 | 0.00000 | -1.70 | 1516.60 |
10591 | 2009.11.02 10:25 | sell | 5296 | 0.10 | 1.47797 | 1.47863 | 0.00000 | ||
10592 | 2009.11.02 10:25 | close | 5296 | 0.10 | 1.47812 | 1.47863 | 0.00000 | -1.50 | 1515.10 |
10593 | 2009.11.02 10:25 | sell | 5297 | 0.10 | 1.47797 | 1.47863 | 0.00000 | ||
10594 | 2009.11.02 10:25 | close | 5297 | 0.10 | 1.47811 | 1.47863 | 0.00000 | -1.40 | 1513.70 |
10595 | 2009.11.02 10:25 | sell | 5298 | 0.10 | 1.47796 | 1.47862 | 0.00000 | ||
10596 | 2009.11.02 10:25 | close | 5298 | 0.10 | 1.47811 | 1.47862 | 0.00000 | -1.50 | 1512.20 |
10597 | 2009.11.02 10:25 | sell | 5299 | 0.10 | 1.47794 | 1.47860 | 0.00000 | ||
10598 | 2009.11.02 10:25 | close | 5299 | 0.10 | 1.47811 | 1.47860 | 0.00000 | -1.70 | 1510.50 |
10599 | 2009.11.02 10:25 | sell | 5300 | 0.10 | 1.47793 | 1.47859 | 0.00000 | ||
10600 | 2009.11.02 10:25 | close | 5300 | 0.10 | 1.47810 | 1.47859 | 0.00000 | -1.70 | 1508.80 |
10601 | 2009.11.02 10:25 | sell | 5301 | 0.10 | 1.47793 | 1.47859 | 0.00000 | ||
10602 | 2009.11.02 10:25 | close | 5301 | 0.10 | 1.47810 | 1.47859 | 0.00000 | -1.70 | 1507.10 |
10603 | 2009.11.02 10:25 | sell | 5302 | 0.10 | 1.47792 | 1.47858 | 0.00000 | ||
10604 | 2009.11.02 10:25 | close | 5302 | 0.10 | 1.47809 | 1.47858 | 0.00000 | -1.70 | 1505.40 |
10605 | 2009.11.02 10:25 | sell | 5303 | 0.10 | 1.47792 | 1.47858 | 0.00000 | ||
10606 | 2009.11.02 10:25 | close | 5303 | 0.10 | 1.47807 | 1.47858 | 0.00000 | -1.50 | 1503.90 |
10607 | 2009.11.02 10:25 | sell | 5304 | 0.10 | 1.47792 | 1.47858 | 0.00000 | ||
10608 | 2009.11.02 10:25 | close | 5304 | 0.10 | 1.47806 | 1.47858 | 0.00000 | -1.40 | 1502.50 |
10609 | 2009.11.02 10:25 | sell | 5305 | 0.10 | 1.47791 | 1.47857 | 0.00000 | ||
10610 | 2009.11.02 10:25 | close | 5305 | 0.10 | 1.47806 | 1.47857 | 0.00000 | -1.50 | 1501.00 |
10611 | 2009.11.02 10:25 | sell | 5306 | 0.10 | 1.47789 | 1.47855 | 0.00000 | ||
10612 | 2009.11.02 10:25 | close | 5306 | 0.10 | 1.47806 | 1.47855 | 0.00000 | -1.70 | 1499.30 |
10613 | 2009.11.02 10:25 | sell | 5307 | 0.10 | 1.47788 | 1.47854 | 0.00000 | ||
10614 | 2009.11.02 10:25 | close | 5307 | 0.10 | 1.47805 | 1.47854 | 0.00000 | -1.70 | 1497.60 |
10615 | 2009.11.02 10:25 | sell | 5308 | 0.10 | 1.47788 | 1.47854 | 0.00000 | ||
10616 | 2009.11.02 10:25 | close | 5308 | 0.10 | 1.47803 | 1.47854 | 0.00000 | -1.50 | 1496.10 |
10617 | 2009.11.02 10:25 | sell | 5309 | 0.10 | 1.47788 | 1.47854 | 0.00000 | ||
10618 | 2009.11.02 10:25 | close | 5309 | 0.10 | 1.47802 | 1.47854 | 0.00000 | -1.40 | 1494.70 |
10619 | 2009.11.02 10:25 | sell | 5310 | 0.10 | 1.47787 | 1.47853 | 0.00000 | ||
10620 | 2009.11.02 10:25 | close | 5310 | 0.10 | 1.47802 | 1.47853 | 0.00000 | -1.50 | 1493.20 |
10621 | 2009.11.02 10:25 | sell | 5311 | 0.10 | 1.47787 | 1.47853 | 0.00000 | ||
10622 | 2009.11.02 10:25 | close | 5311 | 0.10 | 1.47801 | 1.47853 | 0.00000 | -1.40 | 1491.80 |
10623 | 2009.11.02 10:25 | sell | 5312 | 0.10 | 1.47786 | 1.47852 | 0.00000 | ||
10624 | 2009.11.02 10:25 | close | 5312 | 0.10 | 1.47801 | 1.47852 | 0.00000 | -1.50 | 1490.30 |
10625 | 2009.11.02 10:25 | sell | 5313 | 0.10 | 1.47784 | 1.47850 | 0.00000 | ||
10626 | 2009.11.02 10:25 | close | 5313 | 0.10 | 1.47801 | 1.47850 | 0.00000 | -1.70 | 1488.60 |
10627 | 2009.11.02 10:25 | sell | 5314 | 0.10 | 1.47783 | 1.47849 | 0.00000 | ||
10628 | 2009.11.02 10:25 | close | 5314 | 0.10 | 1.47800 | 1.47849 | 0.00000 | -1.70 | 1486.90 |
10629 | 2009.11.02 10:25 | sell | 5315 | 0.10 | 1.47783 | 1.47849 | 0.00000 | ||
10630 | 2009.11.02 10:25 | close | 5315 | 0.10 | 1.47798 | 1.47849 | 0.00000 | -1.50 | 1485.40 |
10631 | 2009.11.02 10:25 | sell | 5316 | 0.10 | 1.47783 | 1.47849 | 0.00000 | ||
10632 | 2009.11.02 10:25 | close | 5316 | 0.10 | 1.47797 | 1.47849 | 0.00000 | -1.40 | 1484.00 |
10633 | 2009.11.02 10:25 | sell | 5317 | 0.10 | 1.47782 | 1.47848 | 0.00000 | ||
10634 | 2009.11.02 10:26 | close | 5317 | 0.10 | 1.47797 | 1.47848 | 0.00000 | -1.50 | 1482.50 |
10635 | 2009.11.02 10:26 | sell | 5318 | 0.10 | 1.47780 | 1.47846 | 0.00000 | ||
10636 | 2009.11.02 10:26 | close | 5318 | 0.10 | 1.47797 | 1.47846 | 0.00000 | -1.70 | 1480.80 |
10637 | 2009.11.02 10:26 | sell | 5319 | 0.10 | 1.47780 | 1.47846 | 0.00000 | ||
10638 | 2009.11.02 10:26 | close | 5319 | 0.10 | 1.47795 | 1.47846 | 0.00000 | -1.50 | 1479.30 |
10639 | 2009.11.02 10:26 | sell | 5320 | 0.10 | 1.47780 | 1.47846 | 0.00000 | ||
10640 | 2009.11.02 10:26 | close | 5320 | 0.10 | 1.47794 | 1.47846 | 0.00000 | -1.40 | 1477.90 |
10641 | 2009.11.02 10:26 | sell | 5321 | 0.10 | 1.47779 | 1.47845 | 0.00000 | ||
10642 | 2009.11.02 10:26 | close | 5321 | 0.10 | 1.47794 | 1.47845 | 0.00000 | -1.50 | 1476.40 |
10643 | 2009.11.02 10:26 | sell | 5322 | 0.10 | 1.47777 | 1.47843 | 0.00000 | ||
10644 | 2009.11.02 10:26 | close | 5322 | 0.10 | 1.47794 | 1.47843 | 0.00000 | -1.70 | 1474.70 |
10645 | 2009.11.02 10:26 | sell | 5323 | 0.10 | 1.47776 | 1.47842 | 0.00000 | ||
10646 | 2009.11.02 10:26 | close | 5323 | 0.10 | 1.47793 | 1.47842 | 0.00000 | -1.70 | 1473.00 |
10647 | 2009.11.02 10:26 | sell | 5324 | 0.10 | 1.47776 | 1.47842 | 0.00000 | ||
10648 | 2009.11.02 10:26 | close | 5324 | 0.10 | 1.47791 | 1.47842 | 0.00000 | -1.50 | 1471.50 |
10649 | 2009.11.02 10:26 | sell | 5325 | 0.10 | 1.47776 | 1.47842 | 0.00000 | ||
10650 | 2009.11.02 10:26 | close | 5325 | 0.10 | 1.47790 | 1.47842 | 0.00000 | -1.40 | 1470.10 |
10651 | 2009.11.02 10:26 | sell | 5326 | 0.10 | 1.47775 | 1.47841 | 0.00000 | ||
10652 | 2009.11.02 10:26 | close | 5326 | 0.10 | 1.47790 | 1.47841 | 0.00000 | -1.50 | 1468.60 |
10653 | 2009.11.02 10:26 | sell | 5327 | 0.10 | 1.47773 | 1.47839 | 0.00000 | ||
10654 | 2009.11.02 10:26 | close | 5327 | 0.10 | 1.47790 | 1.47839 | 0.00000 | -1.70 | 1466.90 |
10655 | 2009.11.02 10:26 | sell | 5328 | 0.10 | 1.47773 | 1.47839 | 0.00000 | ||
10656 | 2009.11.02 10:26 | close | 5328 | 0.10 | 1.47788 | 1.47839 | 0.00000 | -1.50 | 1465.40 |
10657 | 2009.11.02 10:26 | sell | 5329 | 0.10 | 1.47773 | 1.47839 | 0.00000 | ||
10658 | 2009.11.02 10:26 | close | 5329 | 0.10 | 1.47787 | 1.47839 | 0.00000 | -1.40 | 1464.00 |
10659 | 2009.11.02 10:26 | sell | 5330 | 0.10 | 1.47772 | 1.47838 | 0.00000 | ||
10660 | 2009.11.02 10:26 | close | 5330 | 0.10 | 1.47787 | 1.47838 | 0.00000 | -1.50 | 1462.50 |
10661 | 2009.11.02 10:26 | sell | 5331 | 0.10 | 1.47770 | 1.47836 | 0.00000 | ||
10662 | 2009.11.02 10:26 | close | 5331 | 0.10 | 1.47787 | 1.47836 | 0.00000 | -1.70 | 1460.80 |
10663 | 2009.11.02 10:26 | sell | 5332 | 0.10 | 1.47769 | 1.47835 | 0.00000 | ||
10664 | 2009.11.02 10:26 | close | 5332 | 0.10 | 1.47786 | 1.47835 | 0.00000 | -1.70 | 1459.10 |
10665 | 2009.11.02 10:26 | sell | 5333 | 0.10 | 1.47769 | 1.47835 | 0.00000 | ||
10666 | 2009.11.02 10:26 | close | 5333 | 0.10 | 1.47784 | 1.47835 | 0.00000 | -1.50 | 1457.60 |
10667 | 2009.11.02 10:26 | sell | 5334 | 0.10 | 1.47769 | 1.47835 | 0.00000 | ||
10668 | 2009.11.02 10:26 | close | 5334 | 0.10 | 1.47783 | 1.47835 | 0.00000 | -1.40 | 1456.20 |
10669 | 2009.11.02 10:26 | sell | 5335 | 0.10 | 1.47768 | 1.47834 | 0.00000 | ||
10670 | 2009.11.02 10:26 | close | 5335 | 0.10 | 1.47783 | 1.47834 | 0.00000 | -1.50 | 1454.70 |
10671 | 2009.11.02 10:26 | sell | 5336 | 0.10 | 1.47768 | 1.47834 | 0.00000 | ||
10672 | 2009.11.02 10:26 | close | 5336 | 0.10 | 1.47782 | 1.47834 | 0.00000 | -1.40 | 1453.30 |
10673 | 2009.11.02 10:26 | sell | 5337 | 0.10 | 1.47767 | 1.47833 | 0.00000 | ||
10674 | 2009.11.02 10:26 | close | 5337 | 0.10 | 1.47782 | 1.47833 | 0.00000 | -1.50 | 1451.80 |
10675 | 2009.11.02 10:26 | sell | 5338 | 0.10 | 1.47765 | 1.47831 | 0.00000 | ||
10676 | 2009.11.02 10:26 | close | 5338 | 0.10 | 1.47782 | 1.47831 | 0.00000 | -1.70 | 1450.10 |
10677 | 2009.11.02 10:26 | sell | 5339 | 0.10 | 1.47764 | 1.47830 | 0.00000 | ||
10678 | 2009.11.02 10:26 | close | 5339 | 0.10 | 1.47781 | 1.47830 | 0.00000 | -1.70 | 1448.40 |
10679 | 2009.11.02 10:26 | sell | 5340 | 0.10 | 1.47764 | 1.47830 | 0.00000 | ||
10680 | 2009.11.02 10:26 | close | 5340 | 0.10 | 1.47779 | 1.47830 | 0.00000 | -1.50 | 1446.90 |
10681 | 2009.11.02 10:26 | sell | 5341 | 0.10 | 1.47764 | 1.47830 | 0.00000 | ||
10682 | 2009.11.02 10:26 | close | 5341 | 0.10 | 1.47778 | 1.47830 | 0.00000 | -1.40 | 1445.50 |
10683 | 2009.11.02 10:26 | sell | 5342 | 0.10 | 1.47763 | 1.47829 | 0.00000 | ||
10684 | 2009.11.02 10:27 | close | 5342 | 0.10 | 1.47778 | 1.47829 | 0.00000 | -1.50 | 1444.00 |
10685 | 2009.11.02 10:27 | sell | 5343 | 0.10 | 1.47761 | 1.47827 | 0.00000 | ||
10686 | 2009.11.02 10:27 | close | 5343 | 0.10 | 1.47778 | 1.47827 | 0.00000 | -1.70 | 1442.30 |
10687 | 2009.11.02 10:27 | sell | 5344 | 0.10 | 1.47760 | 1.47826 | 0.00000 | ||
10688 | 2009.11.02 10:27 | close | 5344 | 0.10 | 1.47777 | 1.47826 | 0.00000 | -1.70 | 1440.60 |
10689 | 2009.11.02 10:27 | sell | 5345 | 0.10 | 1.47760 | 1.47826 | 0.00000 | ||
10690 | 2009.11.02 10:27 | close | 5345 | 0.10 | 1.47777 | 1.47826 | 0.00000 | -1.70 | 1438.90 |
10691 | 2009.11.02 10:27 | sell | 5346 | 0.10 | 1.47759 | 1.47825 | 0.00000 | ||
10692 | 2009.11.02 10:27 | close | 5346 | 0.10 | 1.47776 | 1.47825 | 0.00000 | -1.70 | 1437.20 |
10693 | 2009.11.02 10:27 | sell | 5347 | 0.10 | 1.47759 | 1.47825 | 0.00000 | ||
10694 | 2009.11.02 10:27 | close | 5347 | 0.10 | 1.47774 | 1.47825 | 0.00000 | -1.50 | 1435.70 |
10695 | 2009.11.02 10:27 | sell | 5348 | 0.10 | 1.47759 | 1.47825 | 0.00000 | ||
10696 | 2009.11.02 10:27 | close | 5348 | 0.10 | 1.47773 | 1.47825 | 0.00000 | -1.40 | 1434.30 |
10697 | 2009.11.02 10:27 | sell | 5349 | 0.10 | 1.47758 | 1.47824 | 0.00000 | ||
10698 | 2009.11.02 10:27 | close | 5349 | 0.10 | 1.47773 | 1.47824 | 0.00000 | -1.50 | 1432.80 |
10699 | 2009.11.02 10:27 | sell | 5350 | 0.10 | 1.47756 | 1.47822 | 0.00000 | ||
10700 | 2009.11.02 10:27 | close | 5350 | 0.10 | 1.47773 | 1.47822 | 0.00000 | -1.70 | 1431.10 |
10701 | 2009.11.02 10:27 | sell | 5351 | 0.10 | 1.47755 | 1.47821 | 0.00000 | ||
10702 | 2009.11.02 10:27 | close | 5351 | 0.10 | 1.47772 | 1.47821 | 0.00000 | -1.70 | 1429.40 |
10703 | 2009.11.02 10:27 | sell | 5352 | 0.10 | 1.47755 | 1.47821 | 0.00000 | ||
10704 | 2009.11.02 10:27 | close | 5352 | 0.10 | 1.47770 | 1.47821 | 0.00000 | -1.50 | 1427.90 |
10705 | 2009.11.02 10:27 | sell | 5353 | 0.10 | 1.47755 | 1.47821 | 0.00000 | ||
10706 | 2009.11.02 10:27 | close | 5353 | 0.10 | 1.47769 | 1.47821 | 0.00000 | -1.40 | 1426.50 |
10707 | 2009.11.02 10:27 | sell | 5354 | 0.10 | 1.47754 | 1.47820 | 0.00000 | ||
10708 | 2009.11.02 10:27 | close | 5354 | 0.10 | 1.47769 | 1.47820 | 0.00000 | -1.50 | 1425.00 |
10709 | 2009.11.02 10:27 | sell | 5355 | 0.10 | 1.47754 | 1.47820 | 0.00000 | ||
10710 | 2009.11.02 10:27 | close | 5355 | 0.10 | 1.47768 | 1.47820 | 0.00000 | -1.40 | 1423.60 |
10711 | 2009.11.02 10:27 | sell | 5356 | 0.10 | 1.47753 | 1.47819 | 0.00000 | ||
10712 | 2009.11.02 10:27 | close | 5356 | 0.10 | 1.47768 | 1.47819 | 0.00000 | -1.50 | 1422.10 |
10713 | 2009.11.02 10:27 | sell | 5357 | 0.10 | 1.47751 | 1.47817 | 0.00000 | ||
10714 | 2009.11.02 10:27 | close | 5357 | 0.10 | 1.47768 | 1.47817 | 0.00000 | -1.70 | 1420.40 |
10715 | 2009.11.02 10:27 | sell | 5358 | 0.10 | 1.47750 | 1.47816 | 0.00000 | ||
10716 | 2009.11.02 10:27 | close | 5358 | 0.10 | 1.47767 | 1.47816 | 0.00000 | -1.70 | 1418.70 |
10717 | 2009.11.02 10:27 | sell | 5359 | 0.10 | 1.47750 | 1.47816 | 0.00000 | ||
10718 | 2009.11.02 10:27 | close | 5359 | 0.10 | 1.47765 | 1.47816 | 0.00000 | -1.50 | 1417.20 |
10719 | 2009.11.02 10:27 | sell | 5360 | 0.10 | 1.47750 | 1.47816 | 0.00000 | ||
10720 | 2009.11.02 10:27 | close | 5360 | 0.10 | 1.47764 | 1.47816 | 0.00000 | -1.40 | 1415.80 |
10721 | 2009.11.02 10:27 | sell | 5361 | 0.10 | 1.47749 | 1.47815 | 0.00000 | ||
10722 | 2009.11.02 10:27 | close | 5361 | 0.10 | 1.47764 | 1.47815 | 0.00000 | -1.50 | 1414.30 |
10723 | 2009.11.02 10:27 | sell | 5362 | 0.10 | 1.47747 | 1.47813 | 0.00000 | ||
10724 | 2009.11.02 10:27 | close | 5362 | 0.10 | 1.47764 | 1.47813 | 0.00000 | -1.70 | 1412.60 |
10725 | 2009.11.02 10:27 | sell | 5363 | 0.10 | 1.47747 | 1.47813 | 0.00000 | ||
10726 | 2009.11.02 10:27 | close | 5363 | 0.10 | 1.47762 | 1.47813 | 0.00000 | -1.50 | 1411.10 |
10727 | 2009.11.02 10:27 | sell | 5364 | 0.10 | 1.47747 | 1.47813 | 0.00000 | ||
10728 | 2009.11.02 10:27 | close | 5364 | 0.10 | 1.47761 | 1.47813 | 0.00000 | -1.40 | 1409.70 |
10729 | 2009.11.02 10:27 | sell | 5365 | 0.10 | 1.47746 | 1.47812 | 0.00000 | ||
10730 | 2009.11.02 10:27 | close | 5365 | 0.10 | 1.47761 | 1.47812 | 0.00000 | -1.50 | 1408.20 |
10731 | 2009.11.02 10:27 | sell | 5366 | 0.10 | 1.47744 | 1.47810 | 0.00000 | ||
10732 | 2009.11.02 10:27 | close | 5366 | 0.10 | 1.47761 | 1.47810 | 0.00000 | -1.70 | 1406.50 |
10733 | 2009.11.02 10:27 | sell | 5367 | 0.10 | 1.47743 | 1.47809 | 0.00000 | ||
10734 | 2009.11.02 10:27 | close | 5367 | 0.10 | 1.47760 | 1.47809 | 0.00000 | -1.70 | 1404.80 |
10735 | 2009.11.02 10:28 | sell | 5368 | 0.10 | 1.47743 | 1.47809 | 0.00000 | ||
10736 | 2009.11.02 10:28 | close | 5368 | 0.10 | 1.47758 | 1.47809 | 0.00000 | -1.50 | 1403.30 |
10737 | 2009.11.02 10:28 | sell | 5369 | 0.10 | 1.47743 | 1.47809 | 0.00000 | ||
10738 | 2009.11.02 10:28 | close | 5369 | 0.10 | 1.47757 | 1.47809 | 0.00000 | -1.40 | 1401.90 |
10739 | 2009.11.02 10:28 | sell | 5370 | 0.10 | 1.47742 | 1.47808 | 0.00000 | ||
10740 | 2009.11.02 10:28 | close | 5370 | 0.10 | 1.47757 | 1.47808 | 0.00000 | -1.50 | 1400.40 |
10741 | 2009.11.02 10:28 | sell | 5371 | 0.10 | 1.47740 | 1.47806 | 0.00000 | ||
10742 | 2009.11.02 10:28 | close | 5371 | 0.10 | 1.47757 | 1.47806 | 0.00000 | -1.70 | 1398.70 |
10743 | 2009.11.02 10:28 | sell | 5372 | 0.10 | 1.47740 | 1.47806 | 0.00000 | ||
10744 | 2009.11.02 10:28 | close | 5372 | 0.10 | 1.47755 | 1.47806 | 0.00000 | -1.50 | 1397.20 |
10745 | 2009.11.02 10:28 | sell | 5373 | 0.10 | 1.47740 | 1.47806 | 0.00000 | ||
10746 | 2009.11.02 10:28 | close | 5373 | 0.10 | 1.47754 | 1.47806 | 0.00000 | -1.40 | 1395.80 |
10747 | 2009.11.02 10:28 | sell | 5374 | 0.10 | 1.47739 | 1.47805 | 0.00000 | ||
10748 | 2009.11.02 10:28 | close | 5374 | 0.10 | 1.47754 | 1.47805 | 0.00000 | -1.50 | 1394.30 |
10749 | 2009.11.02 10:28 | sell | 5375 | 0.10 | 1.47737 | 1.47803 | 0.00000 | ||
10750 | 2009.11.02 10:28 | close | 5375 | 0.10 | 1.47754 | 1.47803 | 0.00000 | -1.70 | 1392.60 |
10751 | 2009.11.02 10:28 | sell | 5376 | 0.10 | 1.47736 | 1.47802 | 0.00000 | ||
10752 | 2009.11.02 10:28 | close | 5376 | 0.10 | 1.47753 | 1.47802 | 0.00000 | -1.70 | 1390.90 |
10753 | 2009.11.02 10:28 | sell | 5377 | 0.10 | 1.47736 | 1.47802 | 0.00000 | ||
10754 | 2009.11.02 10:28 | close | 5377 | 0.10 | 1.47751 | 1.47802 | 0.00000 | -1.50 | 1389.40 |
10755 | 2009.11.02 10:28 | sell | 5378 | 0.10 | 1.47736 | 1.47802 | 0.00000 | ||
10756 | 2009.11.02 10:28 | close | 5378 | 0.10 | 1.47750 | 1.47802 | 0.00000 | -1.40 | 1388.00 |
10757 | 2009.11.02 10:28 | sell | 5379 | 0.10 | 1.47735 | 1.47801 | 0.00000 | ||
10758 | 2009.11.02 10:28 | close | 5379 | 0.10 | 1.47750 | 1.47801 | 0.00000 | -1.50 | 1386.50 |
10759 | 2009.11.02 10:28 | sell | 5380 | 0.10 | 1.47735 | 1.47801 | 0.00000 | ||
10760 | 2009.11.02 10:28 | close | 5380 | 0.10 | 1.47749 | 1.47801 | 0.00000 | -1.40 | 1385.10 |
10761 | 2009.11.02 10:28 | sell | 5381 | 0.10 | 1.47734 | 1.47800 | 0.00000 | ||
10762 | 2009.11.02 10:28 | close | 5381 | 0.10 | 1.47749 | 1.47800 | 0.00000 | -1.50 | 1383.60 |
10763 | 2009.11.02 10:28 | sell | 5382 | 0.10 | 1.47732 | 1.47798 | 0.00000 | ||
10764 | 2009.11.02 10:28 | close | 5382 | 0.10 | 1.47749 | 1.47798 | 0.00000 | -1.70 | 1381.90 |
10765 | 2009.11.02 10:28 | sell | 5383 | 0.10 | 1.47731 | 1.47797 | 0.00000 | ||
10766 | 2009.11.02 10:28 | close | 5383 | 0.10 | 1.47748 | 1.47797 | 0.00000 | -1.70 | 1380.20 |
10767 | 2009.11.02 10:28 | sell | 5384 | 0.10 | 1.47731 | 1.47797 | 0.00000 | ||
10768 | 2009.11.02 10:28 | close | 5384 | 0.10 | 1.47746 | 1.47797 | 0.00000 | -1.50 | 1378.70 |
10769 | 2009.11.02 10:28 | sell | 5385 | 0.10 | 1.47731 | 1.47797 | 0.00000 | ||
10770 | 2009.11.02 10:28 | close | 5385 | 0.10 | 1.47745 | 1.47797 | 0.00000 | -1.40 | 1377.30 |
10771 | 2009.11.02 10:28 | sell | 5386 | 0.10 | 1.47730 | 1.47796 | 0.00000 | ||
10772 | 2009.11.02 10:28 | close | 5386 | 0.10 | 1.47745 | 1.47796 | 0.00000 | -1.50 | 1375.80 |
10773 | 2009.11.02 10:34 | sell | 5387 | 0.10 | 1.47730 | 1.47796 | 0.00000 | ||
10774 | 2009.11.02 10:34 | close | 5387 | 0.10 | 1.47745 | 1.47796 | 0.00000 | -1.50 | 1374.30 |
10775 | 2009.11.02 10:34 | sell | 5388 | 0.10 | 1.47730 | 1.47796 | 0.00000 | ||
10776 | 2009.11.02 10:34 | close | 5388 | 0.10 | 1.47745 | 1.47796 | 0.00000 | -1.50 | 1372.80 |
10777 | 2009.11.02 10:34 | sell | 5389 | 0.10 | 1.47730 | 1.47796 | 0.00000 | ||
10778 | 2009.11.02 10:34 | close | 5389 | 0.10 | 1.47745 | 1.47796 | 0.00000 | -1.50 | 1371.30 |
10779 | 2009.11.02 10:34 | sell | 5390 | 0.10 | 1.47730 | 1.47796 | 0.00000 | ||
10780 | 2009.11.02 10:34 | close | 5390 | 0.10 | 1.47745 | 1.47796 | 0.00000 | -1.50 | 1369.80 |
10781 | 2009.11.02 10:34 | sell | 5391 | 0.10 | 1.47730 | 1.47796 | 0.00000 | ||
10782 | 2009.11.02 10:34 | close | 5391 | 0.10 | 1.47745 | 1.47796 | 0.00000 | -1.50 | 1368.30 |
10783 | 2009.11.02 10:34 | sell | 5392 | 0.10 | 1.47730 | 1.47796 | 0.00000 | ||
10784 | 2009.11.02 10:34 | close | 5392 | 0.10 | 1.47745 | 1.47796 | 0.00000 | -1.50 | 1366.80 |
10785 | 2009.11.02 10:34 | sell | 5393 | 0.10 | 1.47730 | 1.47796 | 0.00000 | ||
10786 | 2009.11.02 10:34 | close | 5393 | 0.10 | 1.47747 | 1.47796 | 0.00000 | -1.70 | 1365.10 |
10787 | 2009.11.02 10:34 | sell | 5394 | 0.10 | 1.47730 | 1.47796 | 0.00000 | ||
10788 | 2009.11.02 10:34 | close | 5394 | 0.10 | 1.47747 | 1.47796 | 0.00000 | -1.70 | 1363.40 |
10789 | 2009.11.02 10:34 | sell | 5395 | 0.10 | 1.47730 | 1.47796 | 0.00000 | ||
10790 | 2009.11.02 10:34 | close | 5395 | 0.10 | 1.47747 | 1.47796 | 0.00000 | -1.70 | 1361.70 |
10791 | 2009.11.02 10:34 | sell | 5396 | 0.10 | 1.47730 | 1.47796 | 0.00000 | ||
10792 | 2009.11.02 10:34 | close | 5396 | 0.10 | 1.47747 | 1.47796 | 0.00000 | -1.70 | 1360.00 |
10793 | 2009.11.02 10:34 | sell | 5397 | 0.10 | 1.47730 | 1.47796 | 0.00000 | ||
10794 | 2009.11.02 10:34 | close | 5397 | 0.10 | 1.47747 | 1.47796 | 0.00000 | -1.70 | 1358.30 |
10795 | 2009.11.02 10:34 | sell | 5398 | 0.10 | 1.47730 | 1.47796 | 0.00000 | ||
10796 | 2009.11.02 10:35 | close | 5398 | 0.10 | 1.47747 | 1.47796 | 0.00000 | -1.70 | 1356.60 |
10797 | 2009.11.02 10:35 | sell | 5399 | 0.10 | 1.47730 | 1.47796 | 0.00000 | ||
10798 | 2009.11.02 10:35 | close | 5399 | 0.10 | 1.47747 | 1.47796 | 0.00000 | -1.70 | 1354.90 |
10799 | 2009.11.02 10:35 | sell | 5400 | 0.10 | 1.47730 | 1.47796 | 0.00000 | ||
10800 | 2009.11.02 10:35 | close | 5400 | 0.10 | 1.47745 | 1.47796 | 0.00000 | -1.50 | 1353.40 |
10801 | 2009.11.02 12:26 | sell | 5401 | 0.10 | 1.47773 | 1.47839 | 0.00000 | ||
10802 | 2009.11.02 12:26 | close | 5401 | 0.10 | 1.47790 | 1.47839 | 0.00000 | -1.70 | 1351.70 |
10803 | 2009.11.02 12:26 | sell | 5402 | 0.10 | 1.47775 | 1.47841 | 0.00000 | ||
10804 | 2009.11.02 12:26 | close | 5402 | 0.10 | 1.47792 | 1.47841 | 0.00000 | -1.70 | 1350.00 |
10805 | 2009.11.02 12:26 | sell | 5403 | 0.10 | 1.47777 | 1.47843 | 0.00000 | ||
10806 | 2009.11.02 12:26 | close | 5403 | 0.10 | 1.47794 | 1.47843 | 0.00000 | -1.70 | 1348.30 |
10807 | 2009.11.02 12:26 | sell | 5404 | 0.10 | 1.47779 | 1.47845 | 0.00000 | ||
10808 | 2009.11.02 12:26 | close | 5404 | 0.10 | 1.47796 | 1.47845 | 0.00000 | -1.70 | 1346.60 |
10809 | 2009.11.02 12:26 | sell | 5405 | 0.10 | 1.47781 | 1.47847 | 0.00000 | ||
10810 | 2009.11.02 12:26 | close | 5405 | 0.10 | 1.47798 | 1.47847 | 0.00000 | -1.70 | 1344.90 |
10811 | 2009.11.02 12:26 | sell | 5406 | 0.10 | 1.47783 | 1.47849 | 0.00000 | ||
10812 | 2009.11.02 12:26 | close | 5406 | 0.10 | 1.47800 | 1.47849 | 0.00000 | -1.70 | 1343.20 |
10813 | 2009.11.02 12:26 | sell | 5407 | 0.10 | 1.47785 | 1.47851 | 0.00000 | ||
10814 | 2009.11.02 12:26 | close | 5407 | 0.10 | 1.47802 | 1.47851 | 0.00000 | -1.70 | 1341.50 |
10815 | 2009.11.02 12:26 | sell | 5408 | 0.10 | 1.47787 | 1.47853 | 0.00000 | ||
10816 | 2009.11.02 12:26 | close | 5408 | 0.10 | 1.47804 | 1.47853 | 0.00000 | -1.70 | 1339.80 |
10817 | 2009.11.02 12:26 | sell | 5409 | 0.10 | 1.47789 | 1.47855 | 0.00000 | ||
10818 | 2009.11.02 12:26 | close | 5409 | 0.10 | 1.47806 | 1.47855 | 0.00000 | -1.70 | 1338.10 |
10819 | 2009.11.02 12:26 | sell | 5410 | 0.10 | 1.47791 | 1.47857 | 0.00000 | ||
10820 | 2009.11.02 12:26 | close | 5410 | 0.10 | 1.47808 | 1.47857 | 0.00000 | -1.70 | 1336.40 |
10821 | 2009.11.02 12:26 | sell | 5411 | 0.10 | 1.47793 | 1.47859 | 0.00000 | ||
10822 | 2009.11.02 12:26 | close | 5411 | 0.10 | 1.47810 | 1.47859 | 0.00000 | -1.70 | 1334.70 |
10823 | 2009.11.02 12:26 | sell | 5412 | 0.10 | 1.47795 | 1.47861 | 0.00000 | ||
10824 | 2009.11.02 12:26 | close | 5412 | 0.10 | 1.47812 | 1.47861 | 0.00000 | -1.70 | 1333.00 |
10825 | 2009.11.02 12:26 | sell | 5413 | 0.10 | 1.47797 | 1.47863 | 0.00000 | ||
10826 | 2009.11.02 12:26 | close | 5413 | 0.10 | 1.47814 | 1.47863 | 0.00000 | -1.70 | 1331.30 |
10827 | 2009.11.02 12:26 | sell | 5414 | 0.10 | 1.47799 | 1.47865 | 0.00000 | ||
10828 | 2009.11.02 12:26 | close | 5414 | 0.10 | 1.47816 | 1.47865 | 0.00000 | -1.70 | 1329.60 |
10829 | 2009.11.02 12:26 | sell | 5415 | 0.10 | 1.47801 | 1.47867 | 0.00000 | ||
10830 | 2009.11.02 12:26 | close | 5415 | 0.10 | 1.47818 | 1.47867 | 0.00000 | -1.70 | 1327.90 |
10831 | 2009.11.02 12:26 | sell | 5416 | 0.10 | 1.47803 | 1.47869 | 0.00000 | ||
10832 | 2009.11.02 12:26 | close | 5416 | 0.10 | 1.47820 | 1.47869 | 0.00000 | -1.70 | 1326.20 |
10833 | 2009.11.02 12:26 | sell | 5417 | 0.10 | 1.47805 | 1.47871 | 0.00000 | ||
10834 | 2009.11.02 12:27 | close | 5417 | 0.10 | 1.47822 | 1.47871 | 0.00000 | -1.70 | 1324.50 |
10835 | 2009.11.02 12:27 | sell | 5418 | 0.10 | 1.47807 | 1.47873 | 0.00000 | ||
10836 | 2009.11.02 12:27 | close | 5418 | 0.10 | 1.47824 | 1.47873 | 0.00000 | -1.70 | 1322.80 |
10837 | 2009.11.02 12:27 | sell | 5419 | 0.10 | 1.47809 | 1.47875 | 0.00000 | ||
10838 | 2009.11.02 12:27 | close | 5419 | 0.10 | 1.47826 | 1.47875 | 0.00000 | -1.70 | 1321.10 |
10839 | 2009.11.02 12:27 | sell | 5420 | 0.10 | 1.47811 | 1.47877 | 0.00000 | ||
10840 | 2009.11.02 12:27 | close | 5420 | 0.10 | 1.47828 | 1.47877 | 0.00000 | -1.70 | 1319.40 |
10841 | 2009.11.02 12:27 | sell | 5421 | 0.10 | 1.47813 | 1.47879 | 0.00000 | ||
10842 | 2009.11.02 12:27 | close | 5421 | 0.10 | 1.47830 | 1.47879 | 0.00000 | -1.70 | 1317.70 |
10843 | 2009.11.02 12:27 | sell | 5422 | 0.10 | 1.47815 | 1.47881 | 0.00000 | ||
10844 | 2009.11.02 12:27 | close | 5422 | 0.10 | 1.47832 | 1.47881 | 0.00000 | -1.70 | 1316.00 |
10845 | 2009.11.02 12:27 | sell | 5423 | 0.10 | 1.47817 | 1.47883 | 0.00000 | ||
10846 | 2009.11.02 12:27 | close | 5423 | 0.10 | 1.47834 | 1.47883 | 0.00000 | -1.70 | 1314.30 |
10847 | 2009.11.02 12:27 | sell | 5424 | 0.10 | 1.47819 | 1.47885 | 0.00000 | ||
10848 | 2009.11.02 12:27 | close | 5424 | 0.10 | 1.47836 | 1.47885 | 0.00000 | -1.70 | 1312.60 |
10849 | 2009.11.02 12:27 | sell | 5425 | 0.10 | 1.47821 | 1.47887 | 0.00000 | ||
10850 | 2009.11.02 12:27 | close | 5425 | 0.10 | 1.47838 | 1.47887 | 0.00000 | -1.70 | 1310.90 |
10851 | 2009.11.02 12:27 | sell | 5426 | 0.10 | 1.47823 | 1.47889 | 0.00000 | ||
10852 | 2009.11.02 12:27 | close | 5426 | 0.10 | 1.47840 | 1.47889 | 0.00000 | -1.70 | 1309.20 |
10853 | 2009.11.02 12:27 | sell | 5427 | 0.10 | 1.47825 | 1.47891 | 0.00000 | ||
10854 | 2009.11.02 12:27 | close | 5427 | 0.10 | 1.47842 | 1.47891 | 0.00000 | -1.70 | 1307.50 |
10855 | 2009.11.02 12:27 | sell | 5428 | 0.10 | 1.47827 | 1.47893 | 0.00000 | ||
10856 | 2009.11.02 12:27 | close | 5428 | 0.10 | 1.47844 | 1.47893 | 0.00000 | -1.70 | 1305.80 |
10857 | 2009.11.02 12:27 | sell | 5429 | 0.10 | 1.47829 | 1.47895 | 0.00000 | ||
10858 | 2009.11.02 12:27 | close | 5429 | 0.10 | 1.47846 | 1.47895 | 0.00000 | -1.70 | 1304.10 |
10859 | 2009.11.02 12:27 | sell | 5430 | 0.10 | 1.47831 | 1.47897 | 0.00000 | ||
10860 | 2009.11.02 12:27 | close | 5430 | 0.10 | 1.47848 | 1.47897 | 0.00000 | -1.70 | 1302.40 |
10861 | 2009.11.02 12:27 | sell | 5431 | 0.10 | 1.47833 | 1.47899 | 0.00000 | ||
10862 | 2009.11.02 12:27 | close | 5431 | 0.10 | 1.47850 | 1.47899 | 0.00000 | -1.70 | 1300.70 |
10863 | 2009.11.02 12:27 | sell | 5432 | 0.10 | 1.47835 | 1.47901 | 0.00000 | ||
10864 | 2009.11.02 12:27 | close | 5432 | 0.10 | 1.47852 | 1.47901 | 0.00000 | -1.70 | 1299.00 |
10865 | 2009.11.02 12:27 | sell | 5433 | 0.10 | 1.47837 | 1.47903 | 0.00000 | ||
10866 | 2009.11.02 12:27 | close | 5433 | 0.10 | 1.47854 | 1.47903 | 0.00000 | -1.70 | 1297.30 |
10867 | 2009.11.02 12:27 | sell | 5434 | 0.10 | 1.47839 | 1.47905 | 0.00000 | ||
10868 | 2009.11.02 12:28 | close | 5434 | 0.10 | 1.47856 | 1.47905 | 0.00000 | -1.70 | 1295.60 |
10869 | 2009.11.02 12:28 | sell | 5435 | 0.10 | 1.47841 | 1.47907 | 0.00000 | ||
10870 | 2009.11.02 12:28 | close | 5435 | 0.10 | 1.47858 | 1.47907 | 0.00000 | -1.70 | 1293.90 |
10871 | 2009.11.02 12:28 | sell | 5436 | 0.10 | 1.47843 | 1.47909 | 0.00000 | ||
10872 | 2009.11.02 12:28 | close | 5436 | 0.10 | 1.47860 | 1.47909 | 0.00000 | -1.70 | 1292.20 |
10873 | 2009.11.02 12:28 | sell | 5437 | 0.10 | 1.47845 | 1.47911 | 0.00000 | ||
10874 | 2009.11.02 12:28 | close | 5437 | 0.10 | 1.47862 | 1.47911 | 0.00000 | -1.70 | 1290.50 |
10875 | 2009.11.02 12:28 | sell | 5438 | 0.10 | 1.47847 | 1.47913 | 0.00000 | ||
10876 | 2009.11.02 12:28 | close | 5438 | 0.10 | 1.47864 | 1.47913 | 0.00000 | -1.70 | 1288.80 |
10877 | 2009.11.02 12:28 | sell | 5439 | 0.10 | 1.47849 | 1.47915 | 0.00000 | ||
10878 | 2009.11.02 12:28 | close | 5439 | 0.10 | 1.47866 | 1.47915 | 0.00000 | -1.70 | 1287.10 |
10879 | 2009.11.02 12:28 | sell | 5440 | 0.10 | 1.47851 | 1.47917 | 0.00000 | ||
10880 | 2009.11.02 12:28 | close | 5440 | 0.10 | 1.47868 | 1.47917 | 0.00000 | -1.70 | 1285.40 |
10881 | 2009.11.02 12:28 | sell | 5441 | 0.10 | 1.47853 | 1.47919 | 0.00000 | ||
10882 | 2009.11.02 12:28 | close | 5441 | 0.10 | 1.47870 | 1.47919 | 0.00000 | -1.70 | 1283.70 |
10883 | 2009.11.02 12:28 | sell | 5442 | 0.10 | 1.47855 | 1.47921 | 0.00000 | ||
10884 | 2009.11.02 12:28 | close | 5442 | 0.10 | 1.47872 | 1.47921 | 0.00000 | -1.70 | 1282.00 |
10885 | 2009.11.02 12:28 | sell | 5443 | 0.10 | 1.47857 | 1.47923 | 0.00000 | ||
10886 | 2009.11.02 12:28 | close | 5443 | 0.10 | 1.47874 | 1.47923 | 0.00000 | -1.70 | 1280.30 |
10887 | 2009.11.02 12:28 | sell | 5444 | 0.10 | 1.47859 | 1.47925 | 0.00000 | ||
10888 | 2009.11.02 12:28 | close | 5444 | 0.10 | 1.47876 | 1.47925 | 0.00000 | -1.70 | 1278.60 |
10889 | 2009.11.02 12:30 | sell | 5445 | 0.10 | 1.47861 | 1.47927 | 0.00000 | ||
10890 | 2009.11.02 12:30 | close | 5445 | 0.10 | 1.47876 | 1.47927 | 0.00000 | -1.50 | 1277.10 |
10891 | 2009.11.02 12:30 | sell | 5446 | 0.10 | 1.47861 | 1.47927 | 0.00000 | ||
10892 | 2009.11.02 12:30 | close | 5446 | 0.10 | 1.47876 | 1.47927 | 0.00000 | -1.50 | 1275.60 |
10893 | 2009.11.02 12:30 | sell | 5447 | 0.10 | 1.47861 | 1.47927 | 0.00000 | ||
10894 | 2009.11.02 12:30 | close | 5447 | 0.10 | 1.47876 | 1.47927 | 0.00000 | -1.50 | 1274.10 |
10895 | 2009.11.02 12:30 | sell | 5448 | 0.10 | 1.47861 | 1.47927 | 0.00000 | ||
10896 | 2009.11.02 12:30 | close | 5448 | 0.10 | 1.47876 | 1.47927 | 0.00000 | -1.50 | 1272.60 |
10897 | 2009.11.02 12:30 | sell | 5449 | 0.10 | 1.47859 | 1.47925 | 0.00000 | ||
10898 | 2009.11.02 12:30 | close | 5449 | 0.10 | 1.47876 | 1.47925 | 0.00000 | -1.70 | 1270.90 |
10899 | 2009.11.02 12:30 | sell | 5450 | 0.10 | 1.47859 | 1.47925 | 0.00000 | ||
10900 | 2009.11.02 12:30 | close | 5450 | 0.10 | 1.47876 | 1.47925 | 0.00000 | -1.70 | 1269.20 |
10901 | 2009.11.02 12:30 | sell | 5451 | 0.10 | 1.47859 | 1.47925 | 0.00000 | ||
10902 | 2009.11.02 12:30 | close | 5451 | 0.10 | 1.47876 | 1.47925 | 0.00000 | -1.70 | 1267.50 |
10903 | 2009.11.02 12:30 | sell | 5452 | 0.10 | 1.47858 | 1.47924 | 0.00000 | ||
10904 | 2009.11.02 12:30 | close | 5452 | 0.10 | 1.47875 | 1.47924 | 0.00000 | -1.70 | 1265.80 |
10905 | 2009.11.02 12:30 | sell | 5453 | 0.10 | 1.47858 | 1.47924 | 0.00000 | ||
10906 | 2009.11.02 12:30 | close | 5453 | 0.10 | 1.47875 | 1.47924 | 0.00000 | -1.70 | 1264.10 |
10907 | 2009.11.02 12:30 | sell | 5454 | 0.10 | 1.47858 | 1.47924 | 0.00000 | ||
10908 | 2009.11.02 12:30 | close | 5454 | 0.10 | 1.47875 | 1.47924 | 0.00000 | -1.70 | 1262.40 |
10909 | 2009.11.02 12:30 | sell | 5455 | 0.10 | 1.47858 | 1.47924 | 0.00000 | ||
10910 | 2009.11.02 12:30 | close | 5455 | 0.10 | 1.47873 | 1.47924 | 0.00000 | -1.50 | 1260.90 |
10911 | 2009.11.02 12:30 | sell | 5456 | 0.10 | 1.47858 | 1.47924 | 0.00000 | ||
10912 | 2009.11.02 12:30 | close | 5456 | 0.10 | 1.47873 | 1.47924 | 0.00000 | -1.50 | 1259.40 |
10913 | 2009.11.02 12:30 | sell | 5457 | 0.10 | 1.47858 | 1.47924 | 0.00000 | ||
10914 | 2009.11.02 12:30 | close | 5457 | 0.10 | 1.47873 | 1.47924 | 0.00000 | -1.50 | 1257.90 |
10915 | 2009.11.02 12:30 | sell | 5458 | 0.10 | 1.47858 | 1.47924 | 0.00000 | ||
10916 | 2009.11.02 12:30 | close | 5458 | 0.10 | 1.47872 | 1.47924 | 0.00000 | -1.40 | 1256.50 |
10917 | 2009.11.02 12:30 | sell | 5459 | 0.10 | 1.47857 | 1.47923 | 0.00000 | ||
10918 | 2009.11.02 12:30 | close | 5459 | 0.10 | 1.47872 | 1.47923 | 0.00000 | -1.50 | 1255.00 |
10919 | 2009.11.02 12:30 | sell | 5460 | 0.10 | 1.47857 | 1.47923 | 0.00000 | ||
10920 | 2009.11.02 12:30 | close | 5460 | 0.10 | 1.47872 | 1.47923 | 0.00000 | -1.50 | 1253.50 |
10921 | 2009.11.02 12:30 | sell | 5461 | 0.10 | 1.47857 | 1.47923 | 0.00000 | ||
10922 | 2009.11.02 12:30 | close | 5461 | 0.10 | 1.47872 | 1.47923 | 0.00000 | -1.50 | 1252.00 |
10923 | 2009.11.02 12:30 | sell | 5462 | 0.10 | 1.47855 | 1.47921 | 0.00000 | ||
10924 | 2009.11.02 12:30 | close | 5462 | 0.10 | 1.47872 | 1.47921 | 0.00000 | -1.70 | 1250.30 |
10925 | 2009.11.02 12:30 | sell | 5463 | 0.10 | 1.47855 | 1.47921 | 0.00000 | ||
10926 | 2009.11.02 12:30 | close | 5463 | 0.10 | 1.47872 | 1.47921 | 0.00000 | -1.70 | 1248.60 |
10927 | 2009.11.02 12:30 | sell | 5464 | 0.10 | 1.47855 | 1.47921 | 0.00000 | ||
10928 | 2009.11.02 12:30 | close | 5464 | 0.10 | 1.47872 | 1.47921 | 0.00000 | -1.70 | 1246.90 |
10929 | 2009.11.02 12:30 | sell | 5465 | 0.10 | 1.47854 | 1.47920 | 0.00000 | ||
10930 | 2009.11.02 12:30 | close | 5465 | 0.10 | 1.47871 | 1.47920 | 0.00000 | -1.70 | 1245.20 |
10931 | 2009.11.02 12:30 | sell | 5466 | 0.10 | 1.47854 | 1.47920 | 0.00000 | ||
10932 | 2009.11.02 12:30 | close | 5466 | 0.10 | 1.47871 | 1.47920 | 0.00000 | -1.70 | 1243.50 |
10933 | 2009.11.02 12:30 | sell | 5467 | 0.10 | 1.47854 | 1.47920 | 0.00000 | ||
10934 | 2009.11.02 12:30 | close | 5467 | 0.10 | 1.47871 | 1.47920 | 0.00000 | -1.70 | 1241.80 |
10935 | 2009.11.02 12:30 | sell | 5468 | 0.10 | 1.47854 | 1.47920 | 0.00000 | ||
10936 | 2009.11.02 12:30 | close | 5468 | 0.10 | 1.47869 | 1.47920 | 0.00000 | -1.50 | 1240.30 |
10937 | 2009.11.02 12:30 | sell | 5469 | 0.10 | 1.47854 | 1.47920 | 0.00000 | ||
10938 | 2009.11.02 12:30 | close | 5469 | 0.10 | 1.47869 | 1.47920 | 0.00000 | -1.50 | 1238.80 |
10939 | 2009.11.02 12:30 | sell | 5470 | 0.10 | 1.47854 | 1.47920 | 0.00000 | ||
10940 | 2009.11.02 12:30 | close | 5470 | 0.10 | 1.47869 | 1.47920 | 0.00000 | -1.50 | 1237.30 |
10941 | 2009.11.02 12:30 | sell | 5471 | 0.10 | 1.47854 | 1.47920 | 0.00000 | ||
10942 | 2009.11.02 12:30 | close | 5471 | 0.10 | 1.47868 | 1.47920 | 0.00000 | -1.40 | 1235.90 |
10943 | 2009.11.02 12:30 | sell | 5472 | 0.10 | 1.47853 | 1.47919 | 0.00000 | ||
10944 | 2009.11.02 12:30 | close | 5472 | 0.10 | 1.47868 | 1.47919 | 0.00000 | -1.50 | 1234.40 |
10945 | 2009.11.02 12:31 | sell | 5473 | 0.10 | 1.47853 | 1.47919 | 0.00000 | ||
10946 | 2009.11.02 12:31 | close | 5473 | 0.10 | 1.47868 | 1.47919 | 0.00000 | -1.50 | 1232.90 |
10947 | 2009.11.02 12:31 | sell | 5474 | 0.10 | 1.47853 | 1.47919 | 0.00000 | ||
10948 | 2009.11.02 12:31 | close | 5474 | 0.10 | 1.47868 | 1.47919 | 0.00000 | -1.50 | 1231.40 |
10949 | 2009.11.02 12:31 | sell | 5475 | 0.10 | 1.47851 | 1.47917 | 0.00000 | ||
10950 | 2009.11.02 12:31 | close | 5475 | 0.10 | 1.47868 | 1.47917 | 0.00000 | -1.70 | 1229.70 |
10951 | 2009.11.02 12:31 | sell | 5476 | 0.10 | 1.47851 | 1.47917 | 0.00000 | ||
10952 | 2009.11.02 12:31 | close | 5476 | 0.10 | 1.47868 | 1.47917 | 0.00000 | -1.70 | 1228.00 |
10953 | 2009.11.02 12:31 | sell | 5477 | 0.10 | 1.47851 | 1.47917 | 0.00000 | ||
10954 | 2009.11.02 12:31 | close | 5477 | 0.10 | 1.47868 | 1.47917 | 0.00000 | -1.70 | 1226.30 |
10955 | 2009.11.02 12:31 | sell | 5478 | 0.10 | 1.47850 | 1.47916 | 0.00000 | ||
10956 | 2009.11.02 12:31 | close | 5478 | 0.10 | 1.47867 | 1.47916 | 0.00000 | -1.70 | 1224.60 |
10957 | 2009.11.02 12:31 | sell | 5479 | 0.10 | 1.47850 | 1.47916 | 0.00000 | ||
10958 | 2009.11.02 12:31 | close | 5479 | 0.10 | 1.47867 | 1.47916 | 0.00000 | -1.70 | 1222.90 |
10959 | 2009.11.02 12:31 | sell | 5480 | 0.10 | 1.47850 | 1.47916 | 0.00000 | ||
10960 | 2009.11.02 12:31 | close | 5480 | 0.10 | 1.47867 | 1.47916 | 0.00000 | -1.70 | 1221.20 |
10961 | 2009.11.02 12:31 | sell | 5481 | 0.10 | 1.47850 | 1.47916 | 0.00000 | ||
10962 | 2009.11.02 12:31 | close | 5481 | 0.10 | 1.47865 | 1.47916 | 0.00000 | -1.50 | 1219.70 |
10963 | 2009.11.02 12:31 | sell | 5482 | 0.10 | 1.47850 | 1.47916 | 0.00000 | ||
10964 | 2009.11.02 12:31 | close | 5482 | 0.10 | 1.47865 | 1.47916 | 0.00000 | -1.50 | 1218.20 |
10965 | 2009.11.02 12:31 | sell | 5483 | 0.10 | 1.47850 | 1.47916 | 0.00000 | ||
10966 | 2009.11.02 12:31 | close | 5483 | 0.10 | 1.47865 | 1.47916 | 0.00000 | -1.50 | 1216.70 |
10967 | 2009.11.02 12:31 | sell | 5484 | 0.10 | 1.47850 | 1.47916 | 0.00000 | ||
10968 | 2009.11.02 12:31 | close | 5484 | 0.10 | 1.47864 | 1.47916 | 0.00000 | -1.40 | 1215.30 |
10969 | 2009.11.02 12:31 | sell | 5485 | 0.10 | 1.47849 | 1.47915 | 0.00000 | ||
10970 | 2009.11.02 12:31 | close | 5485 | 0.10 | 1.47864 | 1.47915 | 0.00000 | -1.50 | 1213.80 |
10971 | 2009.11.02 12:31 | sell | 5486 | 0.10 | 1.47849 | 1.47915 | 0.00000 | ||
10972 | 2009.11.02 12:31 | close | 5486 | 0.10 | 1.47864 | 1.47915 | 0.00000 | -1.50 | 1212.30 |
10973 | 2009.11.02 12:31 | sell | 5487 | 0.10 | 1.47849 | 1.47915 | 0.00000 | ||
10974 | 2009.11.02 12:31 | close | 5487 | 0.10 | 1.47864 | 1.47915 | 0.00000 | -1.50 | 1210.80 |
10975 | 2009.11.02 12:31 | sell | 5488 | 0.10 | 1.47847 | 1.47913 | 0.00000 | ||
10976 | 2009.11.02 12:31 | close | 5488 | 0.10 | 1.47864 | 1.47913 | 0.00000 | -1.70 | 1209.10 |
10977 | 2009.11.02 12:31 | sell | 5489 | 0.10 | 1.47847 | 1.47913 | 0.00000 | ||
10978 | 2009.11.02 12:31 | close | 5489 | 0.10 | 1.47864 | 1.47913 | 0.00000 | -1.70 | 1207.40 |
10979 | 2009.11.02 12:31 | sell | 5490 | 0.10 | 1.47847 | 1.47913 | 0.00000 | ||
10980 | 2009.11.02 12:31 | close | 5490 | 0.10 | 1.47864 | 1.47913 | 0.00000 | -1.70 | 1205.70 |
10981 | 2009.11.02 12:31 | sell | 5491 | 0.10 | 1.47846 | 1.47912 | 0.00000 | ||
10982 | 2009.11.02 12:31 | close | 5491 | 0.10 | 1.47863 | 1.47912 | 0.00000 | -1.70 | 1204.00 |
10983 | 2009.11.02 12:31 | sell | 5492 | 0.10 | 1.47846 | 1.47912 | 0.00000 | ||
10984 | 2009.11.02 12:31 | close | 5492 | 0.10 | 1.47863 | 1.47912 | 0.00000 | -1.70 | 1202.30 |
10985 | 2009.11.02 12:31 | sell | 5493 | 0.10 | 1.47846 | 1.47912 | 0.00000 | ||
10986 | 2009.11.02 12:31 | close | 5493 | 0.10 | 1.47863 | 1.47912 | 0.00000 | -1.70 | 1200.60 |
10987 | 2009.11.02 12:31 | sell | 5494 | 0.10 | 1.47846 | 1.47912 | 0.00000 | ||
10988 | 2009.11.02 12:31 | close | 5494 | 0.10 | 1.47861 | 1.47912 | 0.00000 | -1.50 | 1199.10 |
10989 | 2009.11.02 12:31 | sell | 5495 | 0.10 | 1.47846 | 1.47912 | 0.00000 | ||
10990 | 2009.11.02 12:31 | close | 5495 | 0.10 | 1.47861 | 1.47912 | 0.00000 | -1.50 | 1197.60 |
10991 | 2009.11.02 12:31 | sell | 5496 | 0.10 | 1.47846 | 1.47912 | 0.00000 | ||
10992 | 2009.11.02 12:31 | close | 5496 | 0.10 | 1.47861 | 1.47912 | 0.00000 | -1.50 | 1196.10 |
10993 | 2009.11.02 12:31 | sell | 5497 | 0.10 | 1.47846 | 1.47912 | 0.00000 | ||
10994 | 2009.11.02 12:31 | close | 5497 | 0.10 | 1.47860 | 1.47912 | 0.00000 | -1.40 | 1194.70 |
10995 | 2009.11.02 12:31 | sell | 5498 | 0.10 | 1.47845 | 1.47911 | 0.00000 | ||
10996 | 2009.11.02 12:31 | close | 5498 | 0.10 | 1.47860 | 1.47911 | 0.00000 | -1.50 | 1193.20 |
10997 | 2009.11.02 12:31 | sell | 5499 | 0.10 | 1.47845 | 1.47911 | 0.00000 | ||
10998 | 2009.11.02 12:31 | close | 5499 | 0.10 | 1.47860 | 1.47911 | 0.00000 | -1.50 | 1191.70 |
10999 | 2009.11.02 12:31 | sell | 5500 | 0.10 | 1.47845 | 1.47911 | 0.00000 | ||
11000 | 2009.11.02 12:32 | close | 5500 | 0.10 | 1.47860 | 1.47911 | 0.00000 | -1.50 | 1190.20 |
11001 | 2009.11.02 12:32 | sell | 5501 | 0.10 | 1.47843 | 1.47909 | 0.00000 | ||
11002 | 2009.11.02 12:32 | close | 5501 | 0.10 | 1.47860 | 1.47909 | 0.00000 | -1.70 | 1188.50 |
11003 | 2009.11.02 12:32 | sell | 5502 | 0.10 | 1.47843 | 1.47909 | 0.00000 | ||
11004 | 2009.11.02 12:32 | close | 5502 | 0.10 | 1.47860 | 1.47909 | 0.00000 | -1.70 | 1186.80 |
11005 | 2009.11.02 12:32 | sell | 5503 | 0.10 | 1.47843 | 1.47909 | 0.00000 | ||
11006 | 2009.11.02 12:32 | close | 5503 | 0.10 | 1.47860 | 1.47909 | 0.00000 | -1.70 | 1185.10 |
11007 | 2009.11.02 12:32 | sell | 5504 | 0.10 | 1.47842 | 1.47908 | 0.00000 | ||
11008 | 2009.11.02 12:32 | close | 5504 | 0.10 | 1.47859 | 1.47908 | 0.00000 | -1.70 | 1183.40 |
11009 | 2009.11.02 12:32 | sell | 5505 | 0.10 | 1.47842 | 1.47908 | 0.00000 | ||
11010 | 2009.11.02 12:32 | close | 5505 | 0.10 | 1.47859 | 1.47908 | 0.00000 | -1.70 | 1181.70 |
11011 | 2009.11.02 12:32 | sell | 5506 | 0.10 | 1.47842 | 1.47908 | 0.00000 | ||
11012 | 2009.11.02 12:32 | close | 5506 | 0.10 | 1.47859 | 1.47908 | 0.00000 | -1.70 | 1180.00 |
11013 | 2009.11.02 12:32 | sell | 5507 | 0.10 | 1.47842 | 1.47908 | 0.00000 | ||
11014 | 2009.11.02 12:32 | close | 5507 | 0.10 | 1.47857 | 1.47908 | 0.00000 | -1.50 | 1178.50 |
11015 | 2009.11.02 12:32 | sell | 5508 | 0.10 | 1.47842 | 1.47908 | 0.00000 | ||
11016 | 2009.11.02 12:32 | close | 5508 | 0.10 | 1.47857 | 1.47908 | 0.00000 | -1.50 | 1177.00 |
11017 | 2009.11.02 12:32 | sell | 5509 | 0.10 | 1.47842 | 1.47908 | 0.00000 | ||
11018 | 2009.11.02 12:32 | close | 5509 | 0.10 | 1.47857 | 1.47908 | 0.00000 | -1.50 | 1175.50 |
11019 | 2009.11.02 12:32 | sell | 5510 | 0.10 | 1.47842 | 1.47908 | 0.00000 | ||
11020 | 2009.11.02 12:32 | close | 5510 | 0.10 | 1.47856 | 1.47908 | 0.00000 | -1.40 | 1174.10 |
11021 | 2009.11.02 12:32 | sell | 5511 | 0.10 | 1.47841 | 1.47907 | 0.00000 | ||
11022 | 2009.11.02 12:32 | close | 5511 | 0.10 | 1.47856 | 1.47907 | 0.00000 | -1.50 | 1172.60 |
11023 | 2009.11.02 12:32 | sell | 5512 | 0.10 | 1.47841 | 1.47907 | 0.00000 | ||
11024 | 2009.11.02 12:32 | close | 5512 | 0.10 | 1.47856 | 1.47907 | 0.00000 | -1.50 | 1171.10 |
11025 | 2009.11.02 12:32 | sell | 5513 | 0.10 | 1.47841 | 1.47907 | 0.00000 | ||
11026 | 2009.11.02 12:32 | close | 5513 | 0.10 | 1.47856 | 1.47907 | 0.00000 | -1.50 | 1169.60 |
11027 | 2009.11.02 12:32 | sell | 5514 | 0.10 | 1.47839 | 1.47905 | 0.00000 | ||
11028 | 2009.11.02 12:32 | close | 5514 | 0.10 | 1.47856 | 1.47905 | 0.00000 | -1.70 | 1167.90 |
11029 | 2009.11.02 12:32 | sell | 5515 | 0.10 | 1.47839 | 1.47905 | 0.00000 | ||
11030 | 2009.11.02 12:32 | close | 5515 | 0.10 | 1.47856 | 1.47905 | 0.00000 | -1.70 | 1166.20 |
11031 | 2009.11.02 12:32 | sell | 5516 | 0.10 | 1.47839 | 1.47905 | 0.00000 | ||
11032 | 2009.11.02 12:32 | close | 5516 | 0.10 | 1.47856 | 1.47905 | 0.00000 | -1.70 | 1164.50 |
11033 | 2009.11.02 12:32 | sell | 5517 | 0.10 | 1.47838 | 1.47904 | 0.00000 | ||
11034 | 2009.11.02 12:32 | close | 5517 | 0.10 | 1.47855 | 1.47904 | 0.00000 | -1.70 | 1162.80 |
11035 | 2009.11.02 12:32 | sell | 5518 | 0.10 | 1.47838 | 1.47904 | 0.00000 | ||
11036 | 2009.11.02 12:32 | close | 5518 | 0.10 | 1.47855 | 1.47904 | 0.00000 | -1.70 | 1161.10 |
11037 | 2009.11.02 12:32 | sell | 5519 | 0.10 | 1.47838 | 1.47904 | 0.00000 | ||
11038 | 2009.11.02 12:32 | close | 5519 | 0.10 | 1.47855 | 1.47904 | 0.00000 | -1.70 | 1159.40 |
11039 | 2009.11.02 12:32 | sell | 5520 | 0.10 | 1.47838 | 1.47904 | 0.00000 | ||
11040 | 2009.11.02 12:32 | close | 5520 | 0.10 | 1.47853 | 1.47904 | 0.00000 | -1.50 | 1157.90 |
11041 | 2009.11.02 12:32 | sell | 5521 | 0.10 | 1.47838 | 1.47904 | 0.00000 | ||
11042 | 2009.11.02 12:32 | close | 5521 | 0.10 | 1.47853 | 1.47904 | 0.00000 | -1.50 | 1156.40 |
11043 | 2009.11.02 12:32 | sell | 5522 | 0.10 | 1.47838 | 1.47904 | 0.00000 | ||
11044 | 2009.11.02 12:32 | close | 5522 | 0.10 | 1.47853 | 1.47904 | 0.00000 | -1.50 | 1154.90 |
11045 | 2009.11.02 12:32 | sell | 5523 | 0.10 | 1.47838 | 1.47904 | 0.00000 | ||
11046 | 2009.11.02 12:32 | close | 5523 | 0.10 | 1.47852 | 1.47904 | 0.00000 | -1.40 | 1153.50 |
11047 | 2009.11.02 12:32 | sell | 5524 | 0.10 | 1.47837 | 1.47903 | 0.00000 | ||
11048 | 2009.11.02 12:32 | close | 5524 | 0.10 | 1.47852 | 1.47903 | 0.00000 | -1.50 | 1152.00 |
11049 | 2009.11.02 12:32 | sell | 5525 | 0.10 | 1.47837 | 1.47903 | 0.00000 | ||
11050 | 2009.11.02 12:32 | close | 5525 | 0.10 | 1.47852 | 1.47903 | 0.00000 | -1.50 | 1150.50 |
11051 | 2009.11.02 12:32 | sell | 5526 | 0.10 | 1.47837 | 1.47903 | 0.00000 | ||
11052 | 2009.11.02 12:32 | close | 5526 | 0.10 | 1.47852 | 1.47903 | 0.00000 | -1.50 | 1149.00 |
11053 | 2009.11.02 12:32 | sell | 5527 | 0.10 | 1.47835 | 1.47901 | 0.00000 | ||
11054 | 2009.11.02 12:32 | close | 5527 | 0.10 | 1.47852 | 1.47901 | 0.00000 | -1.70 | 1147.30 |
11055 | 2009.11.02 12:32 | sell | 5528 | 0.10 | 1.47835 | 1.47901 | 0.00000 | ||
11056 | 2009.11.02 12:33 | close | 5528 | 0.10 | 1.47852 | 1.47901 | 0.00000 | -1.70 | 1145.60 |
11057 | 2009.11.02 12:33 | sell | 5529 | 0.10 | 1.47835 | 1.47901 | 0.00000 | ||
11058 | 2009.11.02 12:33 | close | 5529 | 0.10 | 1.47852 | 1.47901 | 0.00000 | -1.70 | 1143.90 |
11059 | 2009.11.02 12:33 | sell | 5530 | 0.10 | 1.47834 | 1.47900 | 0.00000 | ||
11060 | 2009.11.02 12:33 | close | 5530 | 0.10 | 1.47851 | 1.47900 | 0.00000 | -1.70 | 1142.20 |
11061 | 2009.11.02 12:33 | sell | 5531 | 0.10 | 1.47834 | 1.47900 | 0.00000 | ||
11062 | 2009.11.02 12:33 | close | 5531 | 0.10 | 1.47851 | 1.47900 | 0.00000 | -1.70 | 1140.50 |
11063 | 2009.11.02 12:33 | sell | 5532 | 0.10 | 1.47834 | 1.47900 | 0.00000 | ||
11064 | 2009.11.02 12:33 | close | 5532 | 0.10 | 1.47851 | 1.47900 | 0.00000 | -1.70 | 1138.80 |
11065 | 2009.11.02 12:33 | sell | 5533 | 0.10 | 1.47834 | 1.47900 | 0.00000 | ||
11066 | 2009.11.02 12:33 | close | 5533 | 0.10 | 1.47849 | 1.47900 | 0.00000 | -1.50 | 1137.30 |
11067 | 2009.11.02 12:33 | sell | 5534 | 0.10 | 1.47834 | 1.47900 | 0.00000 | ||
11068 | 2009.11.02 12:33 | close | 5534 | 0.10 | 1.47849 | 1.47900 | 0.00000 | -1.50 | 1135.80 |
11069 | 2009.11.02 12:33 | sell | 5535 | 0.10 | 1.47834 | 1.47900 | 0.00000 | ||
11070 | 2009.11.02 12:33 | close | 5535 | 0.10 | 1.47849 | 1.47900 | 0.00000 | -1.50 | 1134.30 |
11071 | 2009.11.02 12:33 | sell | 5536 | 0.10 | 1.47834 | 1.47900 | 0.00000 | ||
11072 | 2009.11.02 12:33 | close | 5536 | 0.10 | 1.47848 | 1.47900 | 0.00000 | -1.40 | 1132.90 |
11073 | 2009.11.02 12:33 | sell | 5537 | 0.10 | 1.47833 | 1.47899 | 0.00000 | ||
11074 | 2009.11.02 12:33 | close | 5537 | 0.10 | 1.47848 | 1.47899 | 0.00000 | -1.50 | 1131.40 |
11075 | 2009.11.02 12:33 | sell | 5538 | 0.10 | 1.47833 | 1.47899 | 0.00000 | ||
11076 | 2009.11.02 12:33 | close | 5538 | 0.10 | 1.47848 | 1.47899 | 0.00000 | -1.50 | 1129.90 |
11077 | 2009.11.02 12:33 | sell | 5539 | 0.10 | 1.47833 | 1.47899 | 0.00000 | ||
11078 | 2009.11.02 12:33 | close | 5539 | 0.10 | 1.47848 | 1.47899 | 0.00000 | -1.50 | 1128.40 |
11079 | 2009.11.02 12:33 | sell | 5540 | 0.10 | 1.47831 | 1.47897 | 0.00000 | ||
11080 | 2009.11.02 12:33 | close | 5540 | 0.10 | 1.47848 | 1.47897 | 0.00000 | -1.70 | 1126.70 |
11081 | 2009.11.02 12:33 | sell | 5541 | 0.10 | 1.47831 | 1.47897 | 0.00000 | ||
11082 | 2009.11.02 12:33 | close | 5541 | 0.10 | 1.47848 | 1.47897 | 0.00000 | -1.70 | 1125.00 |
11083 | 2009.11.02 12:33 | sell | 5542 | 0.10 | 1.47831 | 1.47897 | 0.00000 | ||
11084 | 2009.11.02 12:33 | close | 5542 | 0.10 | 1.47848 | 1.47897 | 0.00000 | -1.70 | 1123.30 |
11085 | 2009.11.02 12:33 | sell | 5543 | 0.10 | 1.47830 | 1.47896 | 0.00000 | ||
11086 | 2009.11.02 12:33 | close | 5543 | 0.10 | 1.47847 | 1.47896 | 0.00000 | -1.70 | 1121.60 |
11087 | 2009.11.02 12:33 | sell | 5544 | 0.10 | 1.47830 | 1.47896 | 0.00000 | ||
11088 | 2009.11.02 12:33 | close | 5544 | 0.10 | 1.47847 | 1.47896 | 0.00000 | -1.70 | 1119.90 |
11089 | 2009.11.02 12:33 | sell | 5545 | 0.10 | 1.47830 | 1.47896 | 0.00000 | ||
11090 | 2009.11.02 12:33 | close | 5545 | 0.10 | 1.47847 | 1.47896 | 0.00000 | -1.70 | 1118.20 |
11091 | 2009.11.02 12:35 | sell | 5546 | 0.10 | 1.47830 | 1.47896 | 0.00000 | ||
11092 | 2009.11.02 12:35 | close | 5546 | 0.10 | 1.47847 | 1.47896 | 0.00000 | -1.70 | 1116.50 |
11093 | 2009.11.02 12:35 | sell | 5547 | 0.10 | 1.47832 | 1.47898 | 0.00000 | ||
11094 | 2009.11.02 12:35 | close | 5547 | 0.10 | 1.47849 | 1.47898 | 0.00000 | -1.70 | 1114.80 |
11095 | 2009.11.02 12:35 | sell | 5548 | 0.10 | 1.47834 | 1.47900 | 0.00000 | ||
11096 | 2009.11.02 12:35 | close | 5548 | 0.10 | 1.47851 | 1.47900 | 0.00000 | -1.70 | 1113.10 |
11097 | 2009.11.02 12:35 | sell | 5549 | 0.10 | 1.47836 | 1.47902 | 0.00000 | ||
11098 | 2009.11.02 12:35 | close | 5549 | 0.10 | 1.47853 | 1.47902 | 0.00000 | -1.70 | 1111.40 |
11099 | 2009.11.02 12:35 | sell | 5550 | 0.10 | 1.47838 | 1.47904 | 0.00000 | ||
11100 | 2009.11.02 12:35 | close | 5550 | 0.10 | 1.47855 | 1.47904 | 0.00000 | -1.70 | 1109.70 |
11101 | 2009.11.02 12:35 | sell | 5551 | 0.10 | 1.47840 | 1.47906 | 0.00000 | ||
11102 | 2009.11.02 12:35 | close | 5551 | 0.10 | 1.47857 | 1.47906 | 0.00000 | -1.70 | 1108.00 |
11103 | 2009.11.02 12:35 | sell | 5552 | 0.10 | 1.47842 | 1.47908 | 0.00000 | ||
11104 | 2009.11.02 12:35 | close | 5552 | 0.10 | 1.47859 | 1.47908 | 0.00000 | -1.70 | 1106.30 |
11105 | 2009.11.02 12:35 | sell | 5553 | 0.10 | 1.47844 | 1.47910 | 0.00000 | ||
11106 | 2009.11.02 12:35 | close | 5553 | 0.10 | 1.47861 | 1.47910 | 0.00000 | -1.70 | 1104.60 |
11107 | 2009.11.02 12:35 | sell | 5554 | 0.10 | 1.47846 | 1.47912 | 0.00000 | ||
11108 | 2009.11.02 12:35 | close | 5554 | 0.10 | 1.47863 | 1.47912 | 0.00000 | -1.70 | 1102.90 |
11109 | 2009.11.02 12:35 | sell | 5555 | 0.10 | 1.47848 | 1.47914 | 0.00000 | ||
11110 | 2009.11.02 12:35 | close | 5555 | 0.10 | 1.47865 | 1.47914 | 0.00000 | -1.70 | 1101.20 |
11111 | 2009.11.02 12:35 | sell | 5556 | 0.10 | 1.47850 | 1.47916 | 0.00000 | ||
11112 | 2009.11.02 12:35 | close | 5556 | 0.10 | 1.47867 | 1.47916 | 0.00000 | -1.70 | 1099.50 |
11113 | 2009.11.02 12:35 | sell | 5557 | 0.10 | 1.47852 | 1.47918 | 0.00000 | ||
11114 | 2009.11.02 12:35 | close | 5557 | 0.10 | 1.47869 | 1.47918 | 0.00000 | -1.70 | 1097.80 |
11115 | 2009.11.02 12:35 | sell | 5558 | 0.10 | 1.47854 | 1.47920 | 0.00000 | ||
11116 | 2009.11.02 12:35 | close | 5558 | 0.10 | 1.47871 | 1.47920 | 0.00000 | -1.70 | 1096.10 |
11117 | 2009.11.02 12:35 | sell | 5559 | 0.10 | 1.47856 | 1.47922 | 0.00000 | ||
11118 | 2009.11.02 12:35 | close | 5559 | 0.10 | 1.47873 | 1.47922 | 0.00000 | -1.70 | 1094.40 |
11119 | 2009.11.02 12:35 | sell | 5560 | 0.10 | 1.47858 | 1.47924 | 0.00000 | ||
11120 | 2009.11.02 12:35 | close | 5560 | 0.10 | 1.47875 | 1.47924 | 0.00000 | -1.70 | 1092.70 |
11121 | 2009.11.02 12:35 | sell | 5561 | 0.10 | 1.47860 | 1.47926 | 0.00000 | ||
11122 | 2009.11.02 12:35 | close | 5561 | 0.10 | 1.47877 | 1.47926 | 0.00000 | -1.70 | 1091.00 |
11123 | 2009.11.02 12:35 | sell | 5562 | 0.10 | 1.47862 | 1.47928 | 0.00000 | ||
11124 | 2009.11.02 12:35 | close | 5562 | 0.10 | 1.47879 | 1.47928 | 0.00000 | -1.70 | 1089.30 |
11125 | 2009.11.02 12:36 | sell | 5563 | 0.10 | 1.47864 | 1.47930 | 0.00000 | ||
11126 | 2009.11.02 12:36 | close | 5563 | 0.10 | 1.47881 | 1.47930 | 0.00000 | -1.70 | 1087.60 |
11127 | 2009.11.02 12:36 | sell | 5564 | 0.10 | 1.47866 | 1.47932 | 0.00000 | ||
11128 | 2009.11.02 12:36 | close | 5564 | 0.10 | 1.47883 | 1.47932 | 0.00000 | -1.70 | 1085.90 |
11129 | 2009.11.02 12:36 | sell | 5565 | 0.10 | 1.47868 | 1.47934 | 0.00000 | ||
11130 | 2009.11.02 12:36 | close | 5565 | 0.10 | 1.47885 | 1.47934 | 0.00000 | -1.70 | 1084.20 |
11131 | 2009.11.02 12:36 | sell | 5566 | 0.10 | 1.47870 | 1.47936 | 0.00000 | ||
11132 | 2009.11.02 12:36 | close | 5566 | 0.10 | 1.47887 | 1.47936 | 0.00000 | -1.70 | 1082.50 |
11133 | 2009.11.02 12:36 | sell | 5567 | 0.10 | 1.47872 | 1.47938 | 0.00000 | ||
11134 | 2009.11.02 12:36 | close | 5567 | 0.10 | 1.47889 | 1.47938 | 0.00000 | -1.70 | 1080.80 |
11135 | 2009.11.02 12:36 | sell | 5568 | 0.10 | 1.47874 | 1.47940 | 0.00000 | ||
11136 | 2009.11.02 12:36 | close | 5568 | 0.10 | 1.47891 | 1.47940 | 0.00000 | -1.70 | 1079.10 |
11137 | 2009.11.02 12:36 | sell | 5569 | 0.10 | 1.47876 | 1.47942 | 0.00000 | ||
11138 | 2009.11.02 12:36 | close | 5569 | 0.10 | 1.47893 | 1.47942 | 0.00000 | -1.70 | 1077.40 |
11139 | 2009.11.02 12:36 | sell | 5570 | 0.10 | 1.47878 | 1.47944 | 0.00000 | ||
11140 | 2009.11.02 12:36 | close | 5570 | 0.10 | 1.47895 | 1.47944 | 0.00000 | -1.70 | 1075.70 |
11141 | 2009.11.02 12:36 | sell | 5571 | 0.10 | 1.47880 | 1.47946 | 0.00000 | ||
11142 | 2009.11.02 12:36 | close | 5571 | 0.10 | 1.47897 | 1.47946 | 0.00000 | -1.70 | 1074.00 |
11143 | 2009.11.02 12:36 | sell | 5572 | 0.10 | 1.47882 | 1.47948 | 0.00000 | ||
11144 | 2009.11.02 12:36 | close | 5572 | 0.10 | 1.47899 | 1.47948 | 0.00000 | -1.70 | 1072.30 |
11145 | 2009.11.02 12:36 | sell | 5573 | 0.10 | 1.47884 | 1.47950 | 0.00000 | ||
11146 | 2009.11.02 12:36 | close | 5573 | 0.10 | 1.47901 | 1.47950 | 0.00000 | -1.70 | 1070.60 |
11147 | 2009.11.02 12:36 | sell | 5574 | 0.10 | 1.47886 | 1.47952 | 0.00000 | ||
11148 | 2009.11.02 12:36 | close | 5574 | 0.10 | 1.47903 | 1.47952 | 0.00000 | -1.70 | 1068.90 |
11149 | 2009.11.02 12:36 | sell | 5575 | 0.10 | 1.47888 | 1.47954 | 0.00000 | ||
11150 | 2009.11.02 12:36 | close | 5575 | 0.10 | 1.47905 | 1.47954 | 0.00000 | -1.70 | 1067.20 |
11151 | 2009.11.02 12:36 | sell | 5576 | 0.10 | 1.47890 | 1.47956 | 0.00000 | ||
11152 | 2009.11.02 12:36 | close | 5576 | 0.10 | 1.47907 | 1.47956 | 0.00000 | -1.70 | 1065.50 |
11153 | 2009.11.02 12:36 | sell | 5577 | 0.10 | 1.47892 | 1.47958 | 0.00000 | ||
11154 | 2009.11.02 12:36 | close | 5577 | 0.10 | 1.47909 | 1.47958 | 0.00000 | -1.70 | 1063.80 |
11155 | 2009.11.02 12:36 | sell | 5578 | 0.10 | 1.47894 | 1.47960 | 0.00000 | ||
11156 | 2009.11.02 12:36 | close | 5578 | 0.10 | 1.47911 | 1.47960 | 0.00000 | -1.70 | 1062.10 |
11157 | 2009.11.02 12:36 | sell | 5579 | 0.10 | 1.47896 | 1.47962 | 0.00000 | ||
11158 | 2009.11.02 12:36 | close | 5579 | 0.10 | 1.47913 | 1.47962 | 0.00000 | -1.70 | 1060.40 |
11159 | 2009.11.02 12:37 | sell | 5580 | 0.10 | 1.47898 | 1.47964 | 0.00000 | ||
11160 | 2009.11.02 12:37 | close | 5580 | 0.10 | 1.47915 | 1.47964 | 0.00000 | -1.70 | 1058.70 |
11161 | 2009.11.02 12:37 | sell | 5581 | 0.10 | 1.47900 | 1.47966 | 0.00000 | ||
11162 | 2009.11.02 12:37 | close | 5581 | 0.10 | 1.47917 | 1.47966 | 0.00000 | -1.70 | 1057.00 |
11163 | 2009.11.02 12:37 | sell | 5582 | 0.10 | 1.47902 | 1.47968 | 0.00000 | ||
11164 | 2009.11.02 12:37 | close | 5582 | 0.10 | 1.47919 | 1.47968 | 0.00000 | -1.70 | 1055.30 |
11165 | 2009.11.02 12:37 | sell | 5583 | 0.10 | 1.47904 | 1.47970 | 0.00000 | ||
11166 | 2009.11.02 12:37 | close | 5583 | 0.10 | 1.47921 | 1.47970 | 0.00000 | -1.70 | 1053.60 |
11167 | 2009.11.02 12:37 | sell | 5584 | 0.10 | 1.47906 | 1.47972 | 0.00000 | ||
11168 | 2009.11.02 12:37 | close | 5584 | 0.10 | 1.47923 | 1.47972 | 0.00000 | -1.70 | 1051.90 |
11169 | 2009.11.02 12:37 | sell | 5585 | 0.10 | 1.47908 | 1.47974 | 0.00000 | ||
11170 | 2009.11.02 12:37 | close | 5585 | 0.10 | 1.47925 | 1.47974 | 0.00000 | -1.70 | 1050.20 |
11171 | 2009.11.02 12:37 | sell | 5586 | 0.10 | 1.47910 | 1.47976 | 0.00000 | ||
11172 | 2009.11.02 12:37 | close | 5586 | 0.10 | 1.47927 | 1.47976 | 0.00000 | -1.70 | 1048.50 |
11173 | 2009.11.02 12:37 | sell | 5587 | 0.10 | 1.47912 | 1.47978 | 0.00000 | ||
11174 | 2009.11.02 12:37 | close | 5587 | 0.10 | 1.47929 | 1.47978 | 0.00000 | -1.70 | 1046.80 |
11175 | 2009.11.02 12:37 | sell | 5588 | 0.10 | 1.47914 | 1.47980 | 0.00000 | ||
11176 | 2009.11.02 12:37 | close | 5588 | 0.10 | 1.47931 | 1.47980 | 0.00000 | -1.70 | 1045.10 |
11177 | 2009.11.02 12:37 | sell | 5589 | 0.10 | 1.47916 | 1.47982 | 0.00000 | ||
11178 | 2009.11.02 12:37 | close | 5589 | 0.10 | 1.47933 | 1.47982 | 0.00000 | -1.70 | 1043.40 |
11179 | 2009.11.02 12:37 | sell | 5590 | 0.10 | 1.47918 | 1.47984 | 0.00000 | ||
11180 | 2009.11.02 12:37 | close | 5590 | 0.10 | 1.47935 | 1.47984 | 0.00000 | -1.70 | 1041.70 |
11181 | 2009.11.02 12:37 | sell | 5591 | 0.10 | 1.47920 | 1.47986 | 0.00000 | ||
11182 | 2009.11.02 12:37 | close | 5591 | 0.10 | 1.47937 | 1.47986 | 0.00000 | -1.70 | 1040.00 |
11183 | 2009.11.02 12:37 | sell | 5592 | 0.10 | 1.47922 | 1.47988 | 0.00000 | ||
11184 | 2009.11.02 12:37 | close | 5592 | 0.10 | 1.47939 | 1.47988 | 0.00000 | -1.70 | 1038.30 |
11185 | 2009.11.02 12:37 | sell | 5593 | 0.10 | 1.47924 | 1.47990 | 0.00000 | ||
11186 | 2009.11.02 12:37 | close | 5593 | 0.10 | 1.47941 | 1.47990 | 0.00000 | -1.70 | 1036.60 |
11187 | 2009.11.02 12:37 | sell | 5594 | 0.10 | 1.47926 | 1.47992 | 0.00000 | ||
11188 | 2009.11.02 12:37 | close | 5594 | 0.10 | 1.47943 | 1.47992 | 0.00000 | -1.70 | 1034.90 |
11189 | 2009.11.02 12:37 | sell | 5595 | 0.10 | 1.47928 | 1.47994 | 0.00000 | ||
11190 | 2009.11.02 12:37 | close | 5595 | 0.10 | 1.47945 | 1.47994 | 0.00000 | -1.70 | 1033.20 |
11191 | 2009.11.02 12:37 | sell | 5596 | 0.10 | 1.47930 | 1.47996 | 0.00000 | ||
11192 | 2009.11.02 12:37 | close | 5596 | 0.10 | 1.47947 | 1.47996 | 0.00000 | -1.70 | 1031.50 |
11193 | 2009.11.02 12:38 | sell | 5597 | 0.10 | 1.47932 | 1.47998 | 0.00000 | ||
11194 | 2009.11.02 12:38 | close | 5597 | 0.10 | 1.47949 | 1.47998 | 0.00000 | -1.70 | 1029.80 |
11195 | 2009.11.02 12:38 | sell | 5598 | 0.10 | 1.47934 | 1.48000 | 0.00000 | ||
11196 | 2009.11.02 12:38 | close | 5598 | 0.10 | 1.47951 | 1.48000 | 0.00000 | -1.70 | 1028.10 |
11197 | 2009.11.02 12:38 | sell | 5599 | 0.10 | 1.47936 | 1.48002 | 0.00000 | ||
11198 | 2009.11.02 12:38 | close | 5599 | 0.10 | 1.47953 | 1.48002 | 0.00000 | -1.70 | 1026.40 |
11199 | 2009.11.02 12:38 | sell | 5600 | 0.10 | 1.47938 | 1.48004 | 0.00000 | ||
11200 | 2009.11.02 12:38 | close | 5600 | 0.10 | 1.47955 | 1.48004 | 0.00000 | -1.70 | 1024.70 |
11201 | 2009.11.02 12:38 | sell | 5601 | 0.10 | 1.47940 | 1.48006 | 0.00000 | ||
11202 | 2009.11.02 12:38 | close | 5601 | 0.10 | 1.47957 | 1.48006 | 0.00000 | -1.70 | 1023.00 |
11203 | 2009.11.02 12:38 | sell | 5602 | 0.10 | 1.47942 | 1.48008 | 0.00000 | ||
11204 | 2009.11.02 12:38 | close | 5602 | 0.10 | 1.47959 | 1.48008 | 0.00000 | -1.70 | 1021.30 |
11205 | 2009.11.02 12:38 | sell | 5603 | 0.10 | 1.47944 | 1.48010 | 0.00000 | ||
11206 | 2009.11.02 12:38 | close | 5603 | 0.10 | 1.47961 | 1.48010 | 0.00000 | -1.70 | 1019.60 |
11207 | 2009.11.02 12:38 | sell | 5604 | 0.10 | 1.47946 | 1.48012 | 0.00000 | ||
11208 | 2009.11.02 12:38 | close | 5604 | 0.10 | 1.47963 | 1.48012 | 0.00000 | -1.70 | 1017.90 |
11209 | 2009.11.02 12:38 | sell | 5605 | 0.10 | 1.47948 | 1.48014 | 0.00000 | ||
11210 | 2009.11.02 12:38 | close | 5605 | 0.10 | 1.47965 | 1.48014 | 0.00000 | -1.70 | 1016.20 |
11211 | 2009.11.02 12:38 | sell | 5606 | 0.10 | 1.47950 | 1.48016 | 0.00000 | ||
11212 | 2009.11.02 12:38 | close | 5606 | 0.10 | 1.47967 | 1.48016 | 0.00000 | -1.70 | 1014.50 |
11213 | 2009.11.02 12:38 | sell | 5607 | 0.10 | 1.47952 | 1.48018 | 0.00000 | ||
11214 | 2009.11.02 12:40 | close | 5607 | 0.10 | 1.47969 | 1.48018 | 0.00000 | -1.70 | 1012.80 |
11215 | 2009.11.02 12:40 | sell | 5608 | 0.10 | 1.47952 | 1.48018 | 0.00000 | ||
11216 | 2009.11.02 12:40 | close | 5608 | 0.10 | 1.47969 | 1.48018 | 0.00000 | -1.70 | 1011.10 |
11217 | 2009.11.02 12:40 | sell | 5609 | 0.10 | 1.47952 | 1.48018 | 0.00000 | ||
11218 | 2009.11.02 12:40 | close | 5609 | 0.10 | 1.47967 | 1.48018 | 0.00000 | -1.50 | 1009.60 |
11219 | 2009.11.02 12:40 | sell | 5610 | 0.10 | 1.47952 | 1.48018 | 0.00000 | ||
11220 | 2009.11.02 12:40 | close | 5610 | 0.10 | 1.47967 | 1.48018 | 0.00000 | -1.50 | 1008.10 |
11221 | 2009.11.02 12:40 | sell | 5611 | 0.10 | 1.47950 | 1.48016 | 0.00000 | ||
11222 | 2009.11.02 12:40 | close | 5611 | 0.10 | 1.47967 | 1.48016 | 0.00000 | -1.70 | 1006.40 |
11223 | 2009.11.02 12:40 | sell | 5612 | 0.10 | 1.47949 | 1.48015 | 0.00000 | ||
11224 | 2009.11.02 12:40 | close | 5612 | 0.10 | 1.47966 | 1.48015 | 0.00000 | -1.70 | 1004.70 |
11225 | 2009.11.02 12:40 | sell | 5613 | 0.10 | 1.47949 | 1.48015 | 0.00000 | ||
11226 | 2009.11.02 12:40 | close | 5613 | 0.10 | 1.47966 | 1.48015 | 0.00000 | -1.70 | 1003.00 |
11227 | 2009.11.02 12:40 | sell | 5614 | 0.10 | 1.47948 | 1.48014 | 0.00000 | ||
11228 | 2009.11.02 12:40 | close | 5614 | 0.10 | 1.47965 | 1.48014 | 0.00000 | -1.70 | 1001.30 |
11229 | 2009.11.02 12:40 | sell | 5615 | 0.10 | 1.47948 | 1.48014 | 0.00000 | ||
11230 | 2009.11.02 12:40 | close | 5615 | 0.10 | 1.47963 | 1.48014 | 0.00000 | -1.50 | 999.80 |
11231 | 2009.11.02 12:40 | sell | 5616 | 0.10 | 1.47948 | 1.48014 | 0.00000 | ||
11232 | 2009.11.02 12:40 | close | 5616 | 0.10 | 1.47963 | 1.48014 | 0.00000 | -1.50 | 998.30 |
11233 | 2009.11.02 12:40 | sell | 5617 | 0.10 | 1.47946 | 1.48012 | 0.00000 | ||
11234 | 2009.11.02 12:40 | close | 5617 | 0.10 | 1.47963 | 1.48012 | 0.00000 | -1.70 | 996.60 |
11235 | 2009.11.02 12:40 | sell | 5618 | 0.10 | 1.47946 | 1.48012 | 0.00000 | ||
11236 | 2009.11.02 12:40 | close | 5618 | 0.10 | 1.47961 | 1.48012 | 0.00000 | -1.50 | 995.10 |
11237 | 2009.11.02 12:40 | sell | 5619 | 0.10 | 1.47946 | 1.48012 | 0.00000 | ||
11238 | 2009.11.02 12:40 | close | 5619 | 0.10 | 1.47960 | 1.48012 | 0.00000 | -1.40 | 993.70 |
11239 | 2009.11.02 12:40 | sell | 5620 | 0.10 | 1.47945 | 1.48011 | 0.00000 | ||
11240 | 2009.11.02 12:40 | close | 5620 | 0.10 | 1.47960 | 1.48011 | 0.00000 | -1.50 | 992.20 |
11241 | 2009.11.02 12:40 | sell | 5621 | 0.10 | 1.47945 | 1.48011 | 0.00000 | ||
11242 | 2009.11.02 12:40 | close | 5621 | 0.10 | 1.47959 | 1.48011 | 0.00000 | -1.40 | 990.80 |
11243 | 2009.11.02 12:40 | sell | 5622 | 0.10 | 1.47944 | 1.48010 | 0.00000 | ||
11244 | 2009.11.02 12:40 | close | 5622 | 0.10 | 1.47959 | 1.48010 | 0.00000 | -1.50 | 989.30 |
11245 | 2009.11.02 12:40 | sell | 5623 | 0.10 | 1.47942 | 1.48008 | 0.00000 | ||
11246 | 2009.11.02 12:40 | close | 5623 | 0.10 | 1.47959 | 1.48008 | 0.00000 | -1.70 | 987.60 |
11247 | 2009.11.02 12:40 | sell | 5624 | 0.10 | 1.47942 | 1.48008 | 0.00000 | ||
11248 | 2009.11.02 12:40 | close | 5624 | 0.10 | 1.47957 | 1.48008 | 0.00000 | -1.50 | 986.10 |
11249 | 2009.11.02 12:40 | sell | 5625 | 0.10 | 1.47942 | 1.48008 | 0.00000 | ||
11250 | 2009.11.02 12:40 | close | 5625 | 0.10 | 1.47956 | 1.48008 | 0.00000 | -1.40 | 984.70 |
11251 | 2009.11.02 12:40 | sell | 5626 | 0.10 | 1.47941 | 1.48007 | 0.00000 | ||
11252 | 2009.11.02 12:40 | close | 5626 | 0.10 | 1.47956 | 1.48007 | 0.00000 | -1.50 | 983.20 |
11253 | 2009.11.02 12:40 | sell | 5627 | 0.10 | 1.47941 | 1.48007 | 0.00000 | ||
11254 | 2009.11.02 12:40 | close | 5627 | 0.10 | 1.47955 | 1.48007 | 0.00000 | -1.40 | 981.80 |
11255 | 2009.11.02 12:40 | sell | 5628 | 0.10 | 1.47940 | 1.48006 | 0.00000 | ||
11256 | 2009.11.02 12:40 | close | 5628 | 0.10 | 1.47955 | 1.48006 | 0.00000 | -1.50 | 980.30 |
11257 | 2009.11.02 12:40 | sell | 5629 | 0.10 | 1.47940 | 1.48006 | 0.00000 | ||
11258 | 2009.11.02 12:40 | close | 5629 | 0.10 | 1.47954 | 1.48006 | 0.00000 | -1.40 | 978.90 |
11259 | 2009.11.02 12:40 | sell | 5630 | 0.10 | 1.47939 | 1.48005 | 0.00000 | ||
11260 | 2009.11.02 12:40 | close | 5630 | 0.10 | 1.47954 | 1.48005 | 0.00000 | -1.50 | 977.40 |
11261 | 2009.11.02 12:40 | sell | 5631 | 0.10 | 1.47937 | 1.48003 | 0.00000 | ||
11262 | 2009.11.02 12:40 | close | 5631 | 0.10 | 1.47954 | 1.48003 | 0.00000 | -1.70 | 975.70 |
11263 | 2009.11.02 12:40 | sell | 5632 | 0.10 | 1.47937 | 1.48003 | 0.00000 | ||
11264 | 2009.11.02 12:40 | close | 5632 | 0.10 | 1.47952 | 1.48003 | 0.00000 | -1.50 | 974.20 |
11265 | 2009.11.02 12:41 | sell | 5633 | 0.10 | 1.47937 | 1.48003 | 0.00000 | ||
11266 | 2009.11.02 12:41 | close | 5633 | 0.10 | 1.47951 | 1.48003 | 0.00000 | -1.40 | 972.80 |
11267 | 2009.11.02 12:41 | sell | 5634 | 0.10 | 1.47936 | 1.48002 | 0.00000 | ||
11268 | 2009.11.02 12:41 | close | 5634 | 0.10 | 1.47951 | 1.48002 | 0.00000 | -1.50 | 971.30 |
11269 | 2009.11.02 12:41 | sell | 5635 | 0.10 | 1.47936 | 1.48002 | 0.00000 | ||
11270 | 2009.11.02 12:41 | close | 5635 | 0.10 | 1.47950 | 1.48002 | 0.00000 | -1.40 | 969.90 |
11271 | 2009.11.02 12:41 | sell | 5636 | 0.10 | 1.47935 | 1.48001 | 0.00000 | ||
11272 | 2009.11.02 12:41 | close | 5636 | 0.10 | 1.47950 | 1.48001 | 0.00000 | -1.50 | 968.40 |
11273 | 2009.11.02 12:41 | sell | 5637 | 0.10 | 1.47933 | 1.47999 | 0.00000 | ||
11274 | 2009.11.02 12:41 | close | 5637 | 0.10 | 1.47950 | 1.47999 | 0.00000 | -1.70 | 966.70 |
11275 | 2009.11.02 12:41 | sell | 5638 | 0.10 | 1.47933 | 1.47999 | 0.00000 | ||
11276 | 2009.11.02 12:41 | close | 5638 | 0.10 | 1.47948 | 1.47999 | 0.00000 | -1.50 | 965.20 |
11277 | 2009.11.02 12:41 | sell | 5639 | 0.10 | 1.47933 | 1.47999 | 0.00000 | ||
11278 | 2009.11.02 12:41 | close | 5639 | 0.10 | 1.47948 | 1.47999 | 0.00000 | -1.50 | 963.70 |
11279 | 2009.11.02 12:41 | sell | 5640 | 0.10 | 1.47931 | 1.47997 | 0.00000 | ||
11280 | 2009.11.02 12:41 | close | 5640 | 0.10 | 1.47948 | 1.47997 | 0.00000 | -1.70 | 962.00 |
11281 | 2009.11.02 12:41 | sell | 5641 | 0.10 | 1.47930 | 1.47996 | 0.00000 | ||
11282 | 2009.11.02 12:41 | close | 5641 | 0.10 | 1.47947 | 1.47996 | 0.00000 | -1.70 | 960.30 |
11283 | 2009.11.02 12:41 | sell | 5642 | 0.10 | 1.47930 | 1.47996 | 0.00000 | ||
11284 | 2009.11.02 12:41 | close | 5642 | 0.10 | 1.47947 | 1.47996 | 0.00000 | -1.70 | 958.60 |
11285 | 2009.11.02 12:41 | sell | 5643 | 0.10 | 1.47929 | 1.47995 | 0.00000 | ||
11286 | 2009.11.02 12:41 | close | 5643 | 0.10 | 1.47946 | 1.47995 | 0.00000 | -1.70 | 956.90 |
11287 | 2009.11.02 12:41 | sell | 5644 | 0.10 | 1.47929 | 1.47995 | 0.00000 | ||
11288 | 2009.11.02 12:41 | close | 5644 | 0.10 | 1.47944 | 1.47995 | 0.00000 | -1.50 | 955.40 |
11289 | 2009.11.02 12:41 | sell | 5645 | 0.10 | 1.47929 | 1.47995 | 0.00000 | ||
11290 | 2009.11.02 12:41 | close | 5645 | 0.10 | 1.47944 | 1.47995 | 0.00000 | -1.50 | 953.90 |
11291 | 2009.11.02 12:41 | sell | 5646 | 0.10 | 1.47927 | 1.47993 | 0.00000 | ||
11292 | 2009.11.02 12:41 | close | 5646 | 0.10 | 1.47944 | 1.47993 | 0.00000 | -1.70 | 952.20 |
11293 | 2009.11.02 12:41 | sell | 5647 | 0.10 | 1.47926 | 1.47992 | 0.00000 | ||
11294 | 2009.11.02 12:41 | close | 5647 | 0.10 | 1.47943 | 1.47992 | 0.00000 | -1.70 | 950.50 |
11295 | 2009.11.02 12:41 | sell | 5648 | 0.10 | 1.47926 | 1.47992 | 0.00000 | ||
11296 | 2009.11.02 12:41 | close | 5648 | 0.10 | 1.47943 | 1.47992 | 0.00000 | -1.70 | 948.80 |
11297 | 2009.11.02 12:41 | sell | 5649 | 0.10 | 1.47925 | 1.47991 | 0.00000 | ||
11298 | 2009.11.02 12:41 | close | 5649 | 0.10 | 1.47942 | 1.47991 | 0.00000 | -1.70 | 947.10 |
11299 | 2009.11.02 12:41 | sell | 5650 | 0.10 | 1.47925 | 1.47991 | 0.00000 | ||
11300 | 2009.11.02 12:41 | close | 5650 | 0.10 | 1.47942 | 1.47991 | 0.00000 | -1.70 | 945.40 |
11301 | 2009.11.02 12:41 | sell | 5651 | 0.10 | 1.47924 | 1.47990 | 0.00000 | ||
11302 | 2009.11.02 12:41 | close | 5651 | 0.10 | 1.47941 | 1.47990 | 0.00000 | -1.70 | 943.70 |
11303 | 2009.11.02 12:41 | sell | 5652 | 0.10 | 1.47924 | 1.47990 | 0.00000 | ||
11304 | 2009.11.02 12:41 | close | 5652 | 0.10 | 1.47939 | 1.47990 | 0.00000 | -1.50 | 942.20 |
11305 | 2009.11.02 12:41 | sell | 5653 | 0.10 | 1.47924 | 1.47990 | 0.00000 | ||
11306 | 2009.11.02 12:41 | close | 5653 | 0.10 | 1.47939 | 1.47990 | 0.00000 | -1.50 | 940.70 |
11307 | 2009.11.02 12:41 | sell | 5654 | 0.10 | 1.47922 | 1.47988 | 0.00000 | ||
11308 | 2009.11.02 12:41 | close | 5654 | 0.10 | 1.47939 | 1.47988 | 0.00000 | -1.70 | 939.00 |
11309 | 2009.11.02 12:41 | sell | 5655 | 0.10 | 1.47921 | 1.47987 | 0.00000 | ||
11310 | 2009.11.02 12:41 | close | 5655 | 0.10 | 1.47938 | 1.47987 | 0.00000 | -1.70 | 937.30 |
11311 | 2009.11.02 12:41 | sell | 5656 | 0.10 | 1.47921 | 1.47987 | 0.00000 | ||
11312 | 2009.11.02 12:41 | close | 5656 | 0.10 | 1.47938 | 1.47987 | 0.00000 | -1.70 | 935.60 |
11313 | 2009.11.02 12:41 | sell | 5657 | 0.10 | 1.47920 | 1.47986 | 0.00000 | ||
11314 | 2009.11.02 12:41 | close | 5657 | 0.10 | 1.47937 | 1.47986 | 0.00000 | -1.70 | 933.90 |
11315 | 2009.11.02 12:41 | sell | 5658 | 0.10 | 1.47920 | 1.47986 | 0.00000 | ||
11316 | 2009.11.02 12:41 | close | 5658 | 0.10 | 1.47935 | 1.47986 | 0.00000 | -1.50 | 932.40 |
11317 | 2009.11.02 12:42 | sell | 5659 | 0.10 | 1.47920 | 1.47986 | 0.00000 | ||
11318 | 2009.11.02 12:42 | close | 5659 | 0.10 | 1.47935 | 1.47986 | 0.00000 | -1.50 | 930.90 |
11319 | 2009.11.02 12:42 | sell | 5660 | 0.10 | 1.47918 | 1.47984 | 0.00000 | ||
11320 | 2009.11.02 12:42 | close | 5660 | 0.10 | 1.47935 | 1.47984 | 0.00000 | -1.70 | 929.20 |
11321 | 2009.11.02 12:42 | sell | 5661 | 0.10 | 1.47918 | 1.47984 | 0.00000 | ||
11322 | 2009.11.02 12:42 | close | 5661 | 0.10 | 1.47933 | 1.47984 | 0.00000 | -1.50 | 927.70 |
11323 | 2009.11.02 12:42 | sell | 5662 | 0.10 | 1.47918 | 1.47984 | 0.00000 | ||
11324 | 2009.11.02 12:42 | close | 5662 | 0.10 | 1.47932 | 1.47984 | 0.00000 | -1.40 | 926.30 |
11325 | 2009.11.02 12:42 | sell | 5663 | 0.10 | 1.47917 | 1.47983 | 0.00000 | ||
11326 | 2009.11.02 12:42 | close | 5663 | 0.10 | 1.47932 | 1.47983 | 0.00000 | -1.50 | 924.80 |
11327 | 2009.11.02 12:42 | sell | 5664 | 0.10 | 1.47917 | 1.47983 | 0.00000 | ||
11328 | 2009.11.02 12:42 | close | 5664 | 0.10 | 1.47931 | 1.47983 | 0.00000 | -1.40 | 923.40 |
11329 | 2009.11.02 12:42 | sell | 5665 | 0.10 | 1.47916 | 1.47982 | 0.00000 | ||
11330 | 2009.11.02 12:42 | close | 5665 | 0.10 | 1.47931 | 1.47982 | 0.00000 | -1.50 | 921.90 |
11331 | 2009.11.02 12:42 | sell | 5666 | 0.10 | 1.47914 | 1.47980 | 0.00000 | ||
11332 | 2009.11.02 12:42 | close | 5666 | 0.10 | 1.47931 | 1.47980 | 0.00000 | -1.70 | 920.20 |
11333 | 2009.11.02 12:42 | sell | 5667 | 0.10 | 1.47914 | 1.47980 | 0.00000 | ||
11334 | 2009.11.02 12:42 | close | 5667 | 0.10 | 1.47929 | 1.47980 | 0.00000 | -1.50 | 918.70 |
11335 | 2009.11.02 12:42 | sell | 5668 | 0.10 | 1.47914 | 1.47980 | 0.00000 | ||
11336 | 2009.11.02 12:42 | close | 5668 | 0.10 | 1.47928 | 1.47980 | 0.00000 | -1.40 | 917.30 |
11337 | 2009.11.02 12:42 | sell | 5669 | 0.10 | 1.47913 | 1.47979 | 0.00000 | ||
11338 | 2009.11.02 12:42 | close | 5669 | 0.10 | 1.47928 | 1.47979 | 0.00000 | -1.50 | 915.80 |
11339 | 2009.11.02 12:42 | sell | 5670 | 0.10 | 1.47913 | 1.47979 | 0.00000 | ||
11340 | 2009.11.02 12:42 | close | 5670 | 0.10 | 1.47927 | 1.47979 | 0.00000 | -1.40 | 914.40 |
11341 | 2009.11.02 12:42 | sell | 5671 | 0.10 | 1.47912 | 1.47978 | 0.00000 | ||
11342 | 2009.11.02 12:42 | close | 5671 | 0.10 | 1.47927 | 1.47978 | 0.00000 | -1.50 | 912.90 |
11343 | 2009.11.02 12:42 | sell | 5672 | 0.10 | 1.47912 | 1.47978 | 0.00000 | ||
11344 | 2009.11.02 12:42 | close | 5672 | 0.10 | 1.47926 | 1.47978 | 0.00000 | -1.40 | 911.50 |
11345 | 2009.11.02 12:42 | sell | 5673 | 0.10 | 1.47911 | 1.47977 | 0.00000 | ||
11346 | 2009.11.02 12:42 | close | 5673 | 0.10 | 1.47926 | 1.47977 | 0.00000 | -1.50 | 910.00 |
11347 | 2009.11.02 12:42 | sell | 5674 | 0.10 | 1.47909 | 1.47975 | 0.00000 | ||
11348 | 2009.11.02 12:42 | close | 5674 | 0.10 | 1.47926 | 1.47975 | 0.00000 | -1.70 | 908.30 |
11349 | 2009.11.02 12:42 | sell | 5675 | 0.10 | 1.47909 | 1.47975 | 0.00000 | ||
11350 | 2009.11.02 12:42 | close | 5675 | 0.10 | 1.47924 | 1.47975 | 0.00000 | -1.50 | 906.80 |
11351 | 2009.11.02 12:42 | sell | 5676 | 0.10 | 1.47909 | 1.47975 | 0.00000 | ||
11352 | 2009.11.02 12:42 | close | 5676 | 0.10 | 1.47923 | 1.47975 | 0.00000 | -1.40 | 905.40 |
11353 | 2009.11.02 12:42 | sell | 5677 | 0.10 | 1.47908 | 1.47974 | 0.00000 | ||
11354 | 2009.11.02 12:42 | close | 5677 | 0.10 | 1.47923 | 1.47974 | 0.00000 | -1.50 | 903.90 |
11355 | 2009.11.02 12:42 | sell | 5678 | 0.10 | 1.47908 | 1.47974 | 0.00000 | ||
11356 | 2009.11.02 12:42 | close | 5678 | 0.10 | 1.47922 | 1.47974 | 0.00000 | -1.40 | 902.50 |
11357 | 2009.11.02 12:42 | sell | 5679 | 0.10 | 1.47907 | 1.47973 | 0.00000 | ||
11358 | 2009.11.02 12:42 | close | 5679 | 0.10 | 1.47922 | 1.47973 | 0.00000 | -1.50 | 901.00 |
11359 | 2009.11.02 12:42 | sell | 5680 | 0.10 | 1.47905 | 1.47971 | 0.00000 | ||
11360 | 2009.11.02 12:42 | close | 5680 | 0.10 | 1.47922 | 1.47971 | 0.00000 | -1.70 | 899.30 |
11361 | 2009.11.02 12:42 | sell | 5681 | 0.10 | 1.47905 | 1.47971 | 0.00000 | ||
11362 | 2009.11.02 12:42 | close | 5681 | 0.10 | 1.47920 | 1.47971 | 0.00000 | -1.50 | 897.80 |
11363 | 2009.11.02 12:42 | sell | 5682 | 0.10 | 1.47905 | 1.47971 | 0.00000 | ||
11364 | 2009.11.02 12:42 | close | 5682 | 0.10 | 1.47920 | 1.47971 | 0.00000 | -1.50 | 896.30 |
11365 | 2009.11.02 12:42 | sell | 5683 | 0.10 | 1.47903 | 1.47969 | 0.00000 | ||
11366 | 2009.11.02 12:42 | close | 5683 | 0.10 | 1.47920 | 1.47969 | 0.00000 | -1.70 | 894.60 |
11367 | 2009.11.02 12:42 | sell | 5684 | 0.10 | 1.47902 | 1.47968 | 0.00000 | ||
11368 | 2009.11.02 12:43 | close | 5684 | 0.10 | 1.47919 | 1.47968 | 0.00000 | -1.70 | 892.90 |
11369 | 2009.11.02 12:43 | sell | 5685 | 0.10 | 1.47902 | 1.47968 | 0.00000 | ||
11370 | 2009.11.02 12:43 | close | 5685 | 0.10 | 1.47919 | 1.47968 | 0.00000 | -1.70 | 891.20 |
11371 | 2009.11.02 12:43 | sell | 5686 | 0.10 | 1.47901 | 1.47967 | 0.00000 | ||
11372 | 2009.11.02 12:43 | close | 5686 | 0.10 | 1.47918 | 1.47967 | 0.00000 | -1.70 | 889.50 |
11373 | 2009.11.02 12:43 | sell | 5687 | 0.10 | 1.47901 | 1.47967 | 0.00000 | ||
11374 | 2009.11.02 12:43 | close | 5687 | 0.10 | 1.47916 | 1.47967 | 0.00000 | -1.50 | 888.00 |
11375 | 2009.11.02 12:43 | sell | 5688 | 0.10 | 1.47901 | 1.47967 | 0.00000 | ||
11376 | 2009.11.02 12:43 | close | 5688 | 0.10 | 1.47916 | 1.47967 | 0.00000 | -1.50 | 886.50 |
11377 | 2009.11.02 12:43 | sell | 5689 | 0.10 | 1.47899 | 1.47965 | 0.00000 | ||
11378 | 2009.11.02 12:43 | close | 5689 | 0.10 | 1.47916 | 1.47965 | 0.00000 | -1.70 | 884.80 |
11379 | 2009.11.02 12:43 | sell | 5690 | 0.10 | 1.47898 | 1.47964 | 0.00000 | ||
11380 | 2009.11.02 12:43 | close | 5690 | 0.10 | 1.47915 | 1.47964 | 0.00000 | -1.70 | 883.10 |
11381 | 2009.11.02 12:43 | sell | 5691 | 0.10 | 1.47898 | 1.47964 | 0.00000 | ||
11382 | 2009.11.02 12:43 | close | 5691 | 0.10 | 1.47915 | 1.47964 | 0.00000 | -1.70 | 881.40 |
11383 | 2009.11.02 12:43 | sell | 5692 | 0.10 | 1.47897 | 1.47963 | 0.00000 | ||
11384 | 2009.11.02 12:43 | close | 5692 | 0.10 | 1.47914 | 1.47963 | 0.00000 | -1.70 | 879.70 |
11385 | 2009.11.02 12:43 | sell | 5693 | 0.10 | 1.47897 | 1.47963 | 0.00000 | ||
11386 | 2009.11.02 12:43 | close | 5693 | 0.10 | 1.47914 | 1.47963 | 0.00000 | -1.70 | 878.00 |
11387 | 2009.11.02 12:43 | sell | 5694 | 0.10 | 1.47896 | 1.47962 | 0.00000 | ||
11388 | 2009.11.02 12:43 | close | 5694 | 0.10 | 1.47913 | 1.47962 | 0.00000 | -1.70 | 876.30 |
11389 | 2009.11.02 12:43 | sell | 5695 | 0.10 | 1.47896 | 1.47962 | 0.00000 | ||
11390 | 2009.11.02 12:43 | close | 5695 | 0.10 | 1.47911 | 1.47962 | 0.00000 | -1.50 | 874.80 |
11391 | 2009.11.02 12:43 | sell | 5696 | 0.10 | 1.47896 | 1.47962 | 0.00000 | ||
11392 | 2009.11.02 12:43 | close | 5696 | 0.10 | 1.47911 | 1.47962 | 0.00000 | -1.50 | 873.30 |
11393 | 2009.11.02 12:43 | sell | 5697 | 0.10 | 1.47894 | 1.47960 | 0.00000 | ||
11394 | 2009.11.02 12:43 | close | 5697 | 0.10 | 1.47911 | 1.47960 | 0.00000 | -1.70 | 871.60 |
11395 | 2009.11.02 12:43 | sell | 5698 | 0.10 | 1.47893 | 1.47959 | 0.00000 | ||
11396 | 2009.11.02 12:43 | close | 5698 | 0.10 | 1.47910 | 1.47959 | 0.00000 | -1.70 | 869.90 |
11397 | 2009.11.02 12:43 | sell | 5699 | 0.10 | 1.47893 | 1.47959 | 0.00000 | ||
11398 | 2009.11.02 12:43 | close | 5699 | 0.10 | 1.47910 | 1.47959 | 0.00000 | -1.70 | 868.20 |
11399 | 2009.11.02 12:43 | sell | 5700 | 0.10 | 1.47892 | 1.47958 | 0.00000 | ||
11400 | 2009.11.02 12:43 | close | 5700 | 0.10 | 1.47909 | 1.47958 | 0.00000 | -1.70 | 866.50 |
11401 | 2009.11.02 12:45 | sell | 5701 | 0.10 | 1.47892 | 1.47958 | 0.00000 | ||
11402 | 2009.11.02 12:45 | close | 5701 | 0.10 | 1.47909 | 1.47958 | 0.00000 | -1.70 | 864.80 |
11403 | 2009.11.02 12:45 | sell | 5702 | 0.10 | 1.47892 | 1.47958 | 0.00000 | ||
11404 | 2009.11.02 12:45 | close | 5702 | 0.10 | 1.47909 | 1.47958 | 0.00000 | -1.70 | 863.10 |
11405 | 2009.11.02 12:45 | sell | 5703 | 0.10 | 1.47892 | 1.47958 | 0.00000 | ||
11406 | 2009.11.02 12:45 | close | 5703 | 0.10 | 1.47909 | 1.47958 | 0.00000 | -1.70 | 861.40 |
11407 | 2009.11.02 12:45 | sell | 5704 | 0.10 | 1.47892 | 1.47958 | 0.00000 | ||
11408 | 2009.11.02 12:45 | close | 5704 | 0.10 | 1.47909 | 1.47958 | 0.00000 | -1.70 | 859.70 |
11409 | 2009.11.02 12:45 | sell | 5705 | 0.10 | 1.47894 | 1.47960 | 0.00000 | ||
11410 | 2009.11.02 12:45 | close | 5705 | 0.10 | 1.47909 | 1.47960 | 0.00000 | -1.50 | 858.20 |
11411 | 2009.11.02 12:45 | sell | 5706 | 0.10 | 1.47894 | 1.47960 | 0.00000 | ||
11412 | 2009.11.02 12:45 | close | 5706 | 0.10 | 1.47909 | 1.47960 | 0.00000 | -1.50 | 856.70 |
11413 | 2009.11.02 12:45 | sell | 5707 | 0.10 | 1.47894 | 1.47960 | 0.00000 | ||
11414 | 2009.11.02 12:45 | close | 5707 | 0.10 | 1.47909 | 1.47960 | 0.00000 | -1.50 | 855.20 |
11415 | 2009.11.02 12:45 | sell | 5708 | 0.10 | 1.47895 | 1.47961 | 0.00000 | ||
11416 | 2009.11.02 12:45 | close | 5708 | 0.10 | 1.47910 | 1.47961 | 0.00000 | -1.50 | 853.70 |
11417 | 2009.11.02 12:45 | sell | 5709 | 0.10 | 1.47895 | 1.47961 | 0.00000 | ||
11418 | 2009.11.02 12:45 | close | 5709 | 0.10 | 1.47910 | 1.47961 | 0.00000 | -1.50 | 852.20 |
11419 | 2009.11.02 12:45 | sell | 5710 | 0.10 | 1.47895 | 1.47961 | 0.00000 | ||
11420 | 2009.11.02 12:45 | close | 5710 | 0.10 | 1.47910 | 1.47961 | 0.00000 | -1.50 | 850.70 |
11421 | 2009.11.02 12:45 | sell | 5711 | 0.10 | 1.47895 | 1.47961 | 0.00000 | ||
11422 | 2009.11.02 12:45 | close | 5711 | 0.10 | 1.47912 | 1.47961 | 0.00000 | -1.70 | 849.00 |
11423 | 2009.11.02 12:45 | sell | 5712 | 0.10 | 1.47895 | 1.47961 | 0.00000 | ||
11424 | 2009.11.02 12:45 | close | 5712 | 0.10 | 1.47912 | 1.47961 | 0.00000 | -1.70 | 847.30 |
11425 | 2009.11.02 12:45 | sell | 5713 | 0.10 | 1.47895 | 1.47961 | 0.00000 | ||
11426 | 2009.11.02 12:45 | close | 5713 | 0.10 | 1.47912 | 1.47961 | 0.00000 | -1.70 | 845.60 |
11427 | 2009.11.02 12:45 | sell | 5714 | 0.10 | 1.47895 | 1.47961 | 0.00000 | ||
11428 | 2009.11.02 12:45 | close | 5714 | 0.10 | 1.47913 | 1.47961 | 0.00000 | -1.80 | 843.80 |
11429 | 2009.11.02 12:45 | sell | 5715 | 0.10 | 1.47896 | 1.47962 | 0.00000 | ||
11430 | 2009.11.02 12:45 | close | 5715 | 0.10 | 1.47913 | 1.47962 | 0.00000 | -1.70 | 842.10 |
11431 | 2009.11.02 12:45 | sell | 5716 | 0.10 | 1.47896 | 1.47962 | 0.00000 | ||
11432 | 2009.11.02 12:45 | close | 5716 | 0.10 | 1.47913 | 1.47962 | 0.00000 | -1.70 | 840.40 |
11433 | 2009.11.02 12:45 | sell | 5717 | 0.10 | 1.47896 | 1.47962 | 0.00000 | ||
11434 | 2009.11.02 12:45 | close | 5717 | 0.10 | 1.47913 | 1.47962 | 0.00000 | -1.70 | 838.70 |
11435 | 2009.11.02 12:45 | sell | 5718 | 0.10 | 1.47896 | 1.47962 | 0.00000 | ||
11436 | 2009.11.02 12:45 | close | 5718 | 0.10 | 1.47914 | 1.47962 | 0.00000 | -1.80 | 836.90 |
11437 | 2009.11.02 12:45 | sell | 5719 | 0.10 | 1.47897 | 1.47963 | 0.00000 | ||
11438 | 2009.11.02 12:45 | close | 5719 | 0.10 | 1.47914 | 1.47963 | 0.00000 | -1.70 | 835.20 |
11439 | 2009.11.02 12:45 | sell | 5720 | 0.10 | 1.47897 | 1.47963 | 0.00000 | ||
11440 | 2009.11.02 12:45 | close | 5720 | 0.10 | 1.47914 | 1.47963 | 0.00000 | -1.70 | 833.50 |
11441 | 2009.11.02 12:45 | sell | 5721 | 0.10 | 1.47897 | 1.47963 | 0.00000 | ||
11442 | 2009.11.02 12:45 | close | 5721 | 0.10 | 1.47914 | 1.47963 | 0.00000 | -1.70 | 831.80 |
11443 | 2009.11.02 12:45 | sell | 5722 | 0.10 | 1.47899 | 1.47965 | 0.00000 | ||
11444 | 2009.11.02 12:45 | close | 5722 | 0.10 | 1.47914 | 1.47965 | 0.00000 | -1.50 | 830.30 |
11445 | 2009.11.02 12:45 | sell | 5723 | 0.10 | 1.47899 | 1.47965 | 0.00000 | ||
11446 | 2009.11.02 12:45 | close | 5723 | 0.10 | 1.47914 | 1.47965 | 0.00000 | -1.50 | 828.80 |
11447 | 2009.11.02 12:45 | sell | 5724 | 0.10 | 1.47899 | 1.47965 | 0.00000 | ||
11448 | 2009.11.02 12:45 | close | 5724 | 0.10 | 1.47914 | 1.47965 | 0.00000 | -1.50 | 827.30 |
11449 | 2009.11.02 12:45 | sell | 5725 | 0.10 | 1.47900 | 1.47966 | 0.00000 | ||
11450 | 2009.11.02 12:45 | close | 5725 | 0.10 | 1.47915 | 1.47966 | 0.00000 | -1.50 | 825.80 |
11451 | 2009.11.02 12:45 | sell | 5726 | 0.10 | 1.47900 | 1.47966 | 0.00000 | ||
11452 | 2009.11.02 12:45 | close | 5726 | 0.10 | 1.47915 | 1.47966 | 0.00000 | -1.50 | 824.30 |
11453 | 2009.11.02 12:45 | sell | 5727 | 0.10 | 1.47900 | 1.47966 | 0.00000 | ||
11454 | 2009.11.02 12:45 | close | 5727 | 0.10 | 1.47915 | 1.47966 | 0.00000 | -1.50 | 822.80 |
11455 | 2009.11.02 12:45 | sell | 5728 | 0.10 | 1.47900 | 1.47966 | 0.00000 | ||
11456 | 2009.11.02 12:45 | close | 5728 | 0.10 | 1.47917 | 1.47966 | 0.00000 | -1.70 | 821.10 |
11457 | 2009.11.02 12:46 | sell | 5729 | 0.10 | 1.47900 | 1.47966 | 0.00000 | ||
11458 | 2009.11.02 12:46 | close | 5729 | 0.10 | 1.47917 | 1.47966 | 0.00000 | -1.70 | 819.40 |
11459 | 2009.11.02 12:46 | sell | 5730 | 0.10 | 1.47900 | 1.47966 | 0.00000 | ||
11460 | 2009.11.02 12:46 | close | 5730 | 0.10 | 1.47917 | 1.47966 | 0.00000 | -1.70 | 817.70 |
11461 | 2009.11.02 12:46 | sell | 5731 | 0.10 | 1.47900 | 1.47966 | 0.00000 | ||
11462 | 2009.11.02 12:46 | close | 5731 | 0.10 | 1.47917 | 1.47966 | 0.00000 | -1.70 | 816.00 |
11463 | 2009.11.02 12:46 | sell | 5732 | 0.10 | 1.47902 | 1.47968 | 0.00000 | ||
11464 | 2009.11.02 12:46 | close | 5732 | 0.10 | 1.47917 | 1.47968 | 0.00000 | -1.50 | 814.50 |
11465 | 2009.11.02 12:46 | sell | 5733 | 0.10 | 1.47902 | 1.47968 | 0.00000 | ||
11466 | 2009.11.02 12:46 | close | 5733 | 0.10 | 1.47917 | 1.47968 | 0.00000 | -1.50 | 813.00 |
11467 | 2009.11.02 12:46 | sell | 5734 | 0.10 | 1.47902 | 1.47968 | 0.00000 | ||
11468 | 2009.11.02 12:46 | close | 5734 | 0.10 | 1.47917 | 1.47968 | 0.00000 | -1.50 | 811.50 |
11469 | 2009.11.02 12:46 | sell | 5735 | 0.10 | 1.47903 | 1.47969 | 0.00000 | ||
11470 | 2009.11.02 12:46 | close | 5735 | 0.10 | 1.47918 | 1.47969 | 0.00000 | -1.50 | 810.00 |
11471 | 2009.11.02 12:46 | sell | 5736 | 0.10 | 1.47903 | 1.47969 | 0.00000 | ||
11472 | 2009.11.02 12:46 | close | 5736 | 0.10 | 1.47918 | 1.47969 | 0.00000 | -1.50 | 808.50 |
11473 | 2009.11.02 12:46 | sell | 5737 | 0.10 | 1.47903 | 1.47969 | 0.00000 | ||
11474 | 2009.11.02 12:46 | close | 5737 | 0.10 | 1.47918 | 1.47969 | 0.00000 | -1.50 | 807.00 |
11475 | 2009.11.02 12:46 | sell | 5738 | 0.10 | 1.47903 | 1.47969 | 0.00000 | ||
11476 | 2009.11.02 12:46 | close | 5738 | 0.10 | 1.47920 | 1.47969 | 0.00000 | -1.70 | 805.30 |
11477 | 2009.11.02 12:46 | sell | 5739 | 0.10 | 1.47903 | 1.47969 | 0.00000 | ||
11478 | 2009.11.02 12:46 | close | 5739 | 0.10 | 1.47920 | 1.47969 | 0.00000 | -1.70 | 803.60 |
11479 | 2009.11.02 12:46 | sell | 5740 | 0.10 | 1.47903 | 1.47969 | 0.00000 | ||
11480 | 2009.11.02 12:46 | close | 5740 | 0.10 | 1.47920 | 1.47969 | 0.00000 | -1.70 | 801.90 |
11481 | 2009.11.02 12:46 | sell | 5741 | 0.10 | 1.47903 | 1.47969 | 0.00000 | ||
11482 | 2009.11.02 12:46 | close | 5741 | 0.10 | 1.47921 | 1.47969 | 0.00000 | -1.80 | 800.10 |
11483 | 2009.11.02 12:46 | sell | 5742 | 0.10 | 1.47904 | 1.47970 | 0.00000 | ||
11484 | 2009.11.02 12:46 | close | 5742 | 0.10 | 1.47921 | 1.47970 | 0.00000 | -1.70 | 798.40 |
11485 | 2009.11.02 12:46 | sell | 5743 | 0.10 | 1.47904 | 1.47970 | 0.00000 | ||
11486 | 2009.11.02 12:46 | close | 5743 | 0.10 | 1.47921 | 1.47970 | 0.00000 | -1.70 | 796.70 |
11487 | 2009.11.02 12:46 | sell | 5744 | 0.10 | 1.47904 | 1.47970 | 0.00000 | ||
11488 | 2009.11.02 12:46 | close | 5744 | 0.10 | 1.47921 | 1.47970 | 0.00000 | -1.70 | 795.00 |
11489 | 2009.11.02 12:46 | sell | 5745 | 0.10 | 1.47904 | 1.47970 | 0.00000 | ||
11490 | 2009.11.02 12:46 | close | 5745 | 0.10 | 1.47922 | 1.47970 | 0.00000 | -1.80 | 793.20 |
11491 | 2009.11.02 12:46 | sell | 5746 | 0.10 | 1.47905 | 1.47971 | 0.00000 | ||
11492 | 2009.11.02 12:46 | close | 5746 | 0.10 | 1.47922 | 1.47971 | 0.00000 | -1.70 | 791.50 |
11493 | 2009.11.02 12:46 | sell | 5747 | 0.10 | 1.47905 | 1.47971 | 0.00000 | ||
11494 | 2009.11.02 12:46 | close | 5747 | 0.10 | 1.47922 | 1.47971 | 0.00000 | -1.70 | 789.80 |
11495 | 2009.11.02 12:46 | sell | 5748 | 0.10 | 1.47905 | 1.47971 | 0.00000 | ||
11496 | 2009.11.02 12:46 | close | 5748 | 0.10 | 1.47922 | 1.47971 | 0.00000 | -1.70 | 788.10 |
11497 | 2009.11.02 12:46 | sell | 5749 | 0.10 | 1.47907 | 1.47973 | 0.00000 | ||
11498 | 2009.11.02 12:46 | close | 5749 | 0.10 | 1.47922 | 1.47973 | 0.00000 | -1.50 | 786.60 |
11499 | 2009.11.02 12:46 | sell | 5750 | 0.10 | 1.47907 | 1.47973 | 0.00000 | ||
11500 | 2009.11.02 12:46 | close | 5750 | 0.10 | 1.47922 | 1.47973 | 0.00000 | -1.50 | 785.10 |
11501 | 2009.11.02 12:46 | sell | 5751 | 0.10 | 1.47907 | 1.47973 | 0.00000 | ||
11502 | 2009.11.02 12:46 | close | 5751 | 0.10 | 1.47922 | 1.47973 | 0.00000 | -1.50 | 783.60 |
11503 | 2009.11.02 12:46 | sell | 5752 | 0.10 | 1.47908 | 1.47974 | 0.00000 | ||
11504 | 2009.11.02 12:46 | close | 5752 | 0.10 | 1.47923 | 1.47974 | 0.00000 | -1.50 | 782.10 |
11505 | 2009.11.02 12:46 | sell | 5753 | 0.10 | 1.47908 | 1.47974 | 0.00000 | ||
11506 | 2009.11.02 12:46 | close | 5753 | 0.10 | 1.47923 | 1.47974 | 0.00000 | -1.50 | 780.60 |
11507 | 2009.11.02 12:46 | sell | 5754 | 0.10 | 1.47908 | 1.47974 | 0.00000 | ||
11508 | 2009.11.02 12:46 | close | 5754 | 0.10 | 1.47923 | 1.47974 | 0.00000 | -1.50 | 779.10 |
11509 | 2009.11.02 12:46 | sell | 5755 | 0.10 | 1.47908 | 1.47974 | 0.00000 | ||
11510 | 2009.11.02 12:46 | close | 5755 | 0.10 | 1.47925 | 1.47974 | 0.00000 | -1.70 | 777.40 |
11511 | 2009.11.02 12:46 | sell | 5756 | 0.10 | 1.47908 | 1.47974 | 0.00000 | ||
11512 | 2009.11.02 12:46 | close | 5756 | 0.10 | 1.47925 | 1.47974 | 0.00000 | -1.70 | 775.70 |
11513 | 2009.11.02 12:47 | sell | 5757 | 0.10 | 1.47908 | 1.47974 | 0.00000 | ||
11514 | 2009.11.02 12:47 | close | 5757 | 0.10 | 1.47925 | 1.47974 | 0.00000 | -1.70 | 774.00 |
11515 | 2009.11.02 12:47 | sell | 5758 | 0.10 | 1.47908 | 1.47974 | 0.00000 | ||
11516 | 2009.11.02 12:47 | close | 5758 | 0.10 | 1.47926 | 1.47974 | 0.00000 | -1.80 | 772.20 |
11517 | 2009.11.02 12:47 | sell | 5759 | 0.10 | 1.47909 | 1.47975 | 0.00000 | ||
11518 | 2009.11.02 12:47 | close | 5759 | 0.10 | 1.47926 | 1.47975 | 0.00000 | -1.70 | 770.50 |
11519 | 2009.11.02 12:47 | sell | 5760 | 0.10 | 1.47909 | 1.47975 | 0.00000 | ||
11520 | 2009.11.02 12:47 | close | 5760 | 0.10 | 1.47926 | 1.47975 | 0.00000 | -1.70 | 768.80 |
11521 | 2009.11.02 12:47 | sell | 5761 | 0.10 | 1.47909 | 1.47975 | 0.00000 | ||
11522 | 2009.11.02 12:47 | close | 5761 | 0.10 | 1.47926 | 1.47975 | 0.00000 | -1.70 | 767.10 |
11523 | 2009.11.02 12:47 | sell | 5762 | 0.10 | 1.47909 | 1.47975 | 0.00000 | ||
11524 | 2009.11.02 12:47 | close | 5762 | 0.10 | 1.47927 | 1.47975 | 0.00000 | -1.80 | 765.30 |
11525 | 2009.11.02 12:47 | sell | 5763 | 0.10 | 1.47910 | 1.47976 | 0.00000 | ||
11526 | 2009.11.02 12:47 | close | 5763 | 0.10 | 1.47927 | 1.47976 | 0.00000 | -1.70 | 763.60 |
11527 | 2009.11.02 12:47 | sell | 5764 | 0.10 | 1.47910 | 1.47976 | 0.00000 | ||
11528 | 2009.11.02 12:47 | close | 5764 | 0.10 | 1.47927 | 1.47976 | 0.00000 | -1.70 | 761.90 |
11529 | 2009.11.02 12:47 | sell | 5765 | 0.10 | 1.47910 | 1.47976 | 0.00000 | ||
11530 | 2009.11.02 12:47 | close | 5765 | 0.10 | 1.47927 | 1.47976 | 0.00000 | -1.70 | 760.20 |
11531 | 2009.11.02 12:47 | sell | 5766 | 0.10 | 1.47912 | 1.47978 | 0.00000 | ||
11532 | 2009.11.02 12:47 | close | 5766 | 0.10 | 1.47927 | 1.47978 | 0.00000 | -1.50 | 758.70 |
11533 | 2009.11.02 12:47 | sell | 5767 | 0.10 | 1.47912 | 1.47978 | 0.00000 | ||
11534 | 2009.11.02 12:47 | close | 5767 | 0.10 | 1.47927 | 1.47978 | 0.00000 | -1.50 | 757.20 |
11535 | 2009.11.02 12:47 | sell | 5768 | 0.10 | 1.47912 | 1.47978 | 0.00000 | ||
11536 | 2009.11.02 12:47 | close | 5768 | 0.10 | 1.47927 | 1.47978 | 0.00000 | -1.50 | 755.70 |
11537 | 2009.11.02 12:47 | sell | 5769 | 0.10 | 1.47913 | 1.47979 | 0.00000 | ||
11538 | 2009.11.02 12:47 | close | 5769 | 0.10 | 1.47928 | 1.47979 | 0.00000 | -1.50 | 754.20 |
11539 | 2009.11.02 12:47 | sell | 5770 | 0.10 | 1.47913 | 1.47979 | 0.00000 | ||
11540 | 2009.11.02 12:47 | close | 5770 | 0.10 | 1.47928 | 1.47979 | 0.00000 | -1.50 | 752.70 |
11541 | 2009.11.02 12:47 | sell | 5771 | 0.10 | 1.47913 | 1.47979 | 0.00000 | ||
11542 | 2009.11.02 12:47 | close | 5771 | 0.10 | 1.47928 | 1.47979 | 0.00000 | -1.50 | 751.20 |
11543 | 2009.11.02 12:47 | sell | 5772 | 0.10 | 1.47913 | 1.47979 | 0.00000 | ||
11544 | 2009.11.02 12:47 | close | 5772 | 0.10 | 1.47930 | 1.47979 | 0.00000 | -1.70 | 749.50 |
11545 | 2009.11.02 12:47 | sell | 5773 | 0.10 | 1.47913 | 1.47979 | 0.00000 | ||
11546 | 2009.11.02 12:47 | close | 5773 | 0.10 | 1.47930 | 1.47979 | 0.00000 | -1.70 | 747.80 |
11547 | 2009.11.02 12:47 | sell | 5774 | 0.10 | 1.47913 | 1.47979 | 0.00000 | ||
11548 | 2009.11.02 12:47 | close | 5774 | 0.10 | 1.47930 | 1.47979 | 0.00000 | -1.70 | 746.10 |
11549 | 2009.11.02 12:47 | sell | 5775 | 0.10 | 1.47913 | 1.47979 | 0.00000 | ||
11550 | 2009.11.02 12:47 | close | 5775 | 0.10 | 1.47930 | 1.47979 | 0.00000 | -1.70 | 744.40 |
11551 | 2009.11.02 12:47 | sell | 5776 | 0.10 | 1.47915 | 1.47981 | 0.00000 | ||
11552 | 2009.11.02 12:47 | close | 5776 | 0.10 | 1.47930 | 1.47981 | 0.00000 | -1.50 | 742.90 |
11553 | 2009.11.02 12:47 | sell | 5777 | 0.10 | 1.47915 | 1.47981 | 0.00000 | ||
11554 | 2009.11.02 12:47 | close | 5777 | 0.10 | 1.47930 | 1.47981 | 0.00000 | -1.50 | 741.40 |
11555 | 2009.11.02 12:47 | sell | 5778 | 0.10 | 1.47915 | 1.47981 | 0.00000 | ||
11556 | 2009.11.02 12:47 | close | 5778 | 0.10 | 1.47930 | 1.47981 | 0.00000 | -1.50 | 739.90 |
11557 | 2009.11.02 12:47 | sell | 5779 | 0.10 | 1.47916 | 1.47982 | 0.00000 | ||
11558 | 2009.11.02 12:47 | close | 5779 | 0.10 | 1.47931 | 1.47982 | 0.00000 | -1.50 | 738.40 |
11559 | 2009.11.02 12:47 | sell | 5780 | 0.10 | 1.47916 | 1.47982 | 0.00000 | ||
11560 | 2009.11.02 12:47 | close | 5780 | 0.10 | 1.47931 | 1.47982 | 0.00000 | -1.50 | 736.90 |
11561 | 2009.11.02 12:47 | sell | 5781 | 0.10 | 1.47916 | 1.47982 | 0.00000 | ||
11562 | 2009.11.02 12:47 | close | 5781 | 0.10 | 1.47931 | 1.47982 | 0.00000 | -1.50 | 735.40 |
11563 | 2009.11.02 12:47 | sell | 5782 | 0.10 | 1.47916 | 1.47982 | 0.00000 | ||
11564 | 2009.11.02 12:47 | close | 5782 | 0.10 | 1.47933 | 1.47982 | 0.00000 | -1.70 | 733.70 |
11565 | 2009.11.02 12:47 | sell | 5783 | 0.10 | 1.47916 | 1.47982 | 0.00000 | ||
11566 | 2009.11.02 12:47 | close | 5783 | 0.10 | 1.47933 | 1.47982 | 0.00000 | -1.70 | 732.00 |
11567 | 2009.11.02 12:47 | sell | 5784 | 0.10 | 1.47916 | 1.47982 | 0.00000 | ||
11568 | 2009.11.02 12:47 | close | 5784 | 0.10 | 1.47933 | 1.47982 | 0.00000 | -1.70 | 730.30 |
11569 | 2009.11.02 12:48 | sell | 5785 | 0.10 | 1.47916 | 1.47982 | 0.00000 | ||
11570 | 2009.11.02 12:48 | close | 5785 | 0.10 | 1.47934 | 1.47982 | 0.00000 | -1.80 | 728.50 |
11571 | 2009.11.02 12:48 | sell | 5786 | 0.10 | 1.47917 | 1.47983 | 0.00000 | ||
11572 | 2009.11.02 12:48 | close | 5786 | 0.10 | 1.47934 | 1.47983 | 0.00000 | -1.70 | 726.80 |
11573 | 2009.11.02 12:48 | sell | 5787 | 0.10 | 1.47917 | 1.47983 | 0.00000 | ||
11574 | 2009.11.02 12:48 | close | 5787 | 0.10 | 1.47934 | 1.47983 | 0.00000 | -1.70 | 725.10 |
11575 | 2009.11.02 12:48 | sell | 5788 | 0.10 | 1.47917 | 1.47983 | 0.00000 | ||
11576 | 2009.11.02 12:48 | close | 5788 | 0.10 | 1.47934 | 1.47983 | 0.00000 | -1.70 | 723.40 |
11577 | 2009.11.02 12:48 | sell | 5789 | 0.10 | 1.47917 | 1.47983 | 0.00000 | ||
11578 | 2009.11.02 12:48 | close | 5789 | 0.10 | 1.47935 | 1.47983 | 0.00000 | -1.80 | 721.60 |
11579 | 2009.11.02 12:48 | sell | 5790 | 0.10 | 1.47918 | 1.47984 | 0.00000 | ||
11580 | 2009.11.02 12:48 | close | 5790 | 0.10 | 1.47935 | 1.47984 | 0.00000 | -1.70 | 719.90 |
11581 | 2009.11.02 12:48 | sell | 5791 | 0.10 | 1.47918 | 1.47984 | 0.00000 | ||
11582 | 2009.11.02 12:48 | close | 5791 | 0.10 | 1.47935 | 1.47984 | 0.00000 | -1.70 | 718.20 |
11583 | 2009.11.02 12:48 | sell | 5792 | 0.10 | 1.47918 | 1.47984 | 0.00000 | ||
11584 | 2009.11.02 12:48 | close | 5792 | 0.10 | 1.47935 | 1.47984 | 0.00000 | -1.70 | 716.50 |
11585 | 2009.11.02 12:48 | sell | 5793 | 0.10 | 1.47920 | 1.47986 | 0.00000 | ||
11586 | 2009.11.02 12:48 | close | 5793 | 0.10 | 1.47935 | 1.47986 | 0.00000 | -1.50 | 715.00 |
11587 | 2009.11.02 12:48 | sell | 5794 | 0.10 | 1.47920 | 1.47986 | 0.00000 | ||
11588 | 2009.11.02 12:48 | close | 5794 | 0.10 | 1.47935 | 1.47986 | 0.00000 | -1.50 | 713.50 |
11589 | 2009.11.02 12:48 | sell | 5795 | 0.10 | 1.47920 | 1.47986 | 0.00000 | ||
11590 | 2009.11.02 12:48 | close | 5795 | 0.10 | 1.47935 | 1.47986 | 0.00000 | -1.50 | 712.00 |
11591 | 2009.11.02 12:48 | sell | 5796 | 0.10 | 1.47921 | 1.47987 | 0.00000 | ||
11592 | 2009.11.02 12:48 | close | 5796 | 0.10 | 1.47936 | 1.47987 | 0.00000 | -1.50 | 710.50 |
11593 | 2009.11.02 12:48 | sell | 5797 | 0.10 | 1.47921 | 1.47987 | 0.00000 | ||
11594 | 2009.11.02 12:48 | close | 5797 | 0.10 | 1.47936 | 1.47987 | 0.00000 | -1.50 | 709.00 |
11595 | 2009.11.02 12:48 | sell | 5798 | 0.10 | 1.47921 | 1.47987 | 0.00000 | ||
11596 | 2009.11.02 12:48 | close | 5798 | 0.10 | 1.47936 | 1.47987 | 0.00000 | -1.50 | 707.50 |
11597 | 2009.11.02 12:48 | sell | 5799 | 0.10 | 1.47921 | 1.47987 | 0.00000 | ||
11598 | 2009.11.02 12:48 | close | 5799 | 0.10 | 1.47938 | 1.47987 | 0.00000 | -1.70 | 705.80 |
11599 | 2009.11.02 12:48 | sell | 5800 | 0.10 | 1.47921 | 1.47987 | 0.00000 | ||
11600 | 2009.11.02 12:48 | close | 5800 | 0.10 | 1.47938 | 1.47987 | 0.00000 | -1.70 | 704.10 |
11601 | 2009.11.02 12:48 | sell | 5801 | 0.10 | 1.47921 | 1.47987 | 0.00000 | ||
11602 | 2009.11.02 12:48 | close | 5801 | 0.10 | 1.47938 | 1.47987 | 0.00000 | -1.70 | 702.40 |
11603 | 2009.11.02 12:48 | sell | 5802 | 0.10 | 1.47921 | 1.47987 | 0.00000 | ||
11604 | 2009.11.02 12:50 | close | 5802 | 0.10 | 1.47938 | 1.47987 | 0.00000 | -1.70 | 700.70 |
11605 | 2009.11.02 12:50 | sell | 5803 | 0.10 | 1.47921 | 1.47987 | 0.00000 | ||
11606 | 2009.11.02 12:50 | close | 5803 | 0.10 | 1.47938 | 1.47987 | 0.00000 | -1.70 | 699.00 |
11607 | 2009.11.02 12:50 | sell | 5804 | 0.10 | 1.47920 | 1.47986 | 0.00000 | ||
11608 | 2009.11.02 12:50 | close | 5804 | 0.10 | 1.47937 | 1.47986 | 0.00000 | -1.70 | 697.30 |
11609 | 2009.11.02 12:50 | sell | 5805 | 0.10 | 1.47919 | 1.47985 | 0.00000 | ||
11610 | 2009.11.02 12:50 | close | 5805 | 0.10 | 1.47936 | 1.47985 | 0.00000 | -1.70 | 695.60 |
11611 | 2009.11.02 12:50 | sell | 5806 | 0.10 | 1.47919 | 1.47985 | 0.00000 | ||
11612 | 2009.11.02 12:50 | close | 5806 | 0.10 | 1.47934 | 1.47985 | 0.00000 | -1.50 | 694.10 |
11613 | 2009.11.02 12:50 | sell | 5807 | 0.10 | 1.47917 | 1.47983 | 0.00000 | ||
11614 | 2009.11.02 12:50 | close | 5807 | 0.10 | 1.47932 | 1.47983 | 0.00000 | -1.50 | 692.60 |
11615 | 2009.11.02 12:50 | sell | 5808 | 0.10 | 1.47917 | 1.47983 | 0.00000 | ||
11616 | 2009.11.02 12:50 | close | 5808 | 0.10 | 1.47931 | 1.47983 | 0.00000 | -1.40 | 691.20 |
11617 | 2009.11.02 12:50 | sell | 5809 | 0.10 | 1.47916 | 1.47982 | 0.00000 | ||
11618 | 2009.11.02 12:50 | close | 5809 | 0.10 | 1.47930 | 1.47982 | 0.00000 | -1.40 | 689.80 |
11619 | 2009.11.02 12:50 | sell | 5810 | 0.10 | 1.47915 | 1.47981 | 0.00000 | ||
11620 | 2009.11.02 12:50 | close | 5810 | 0.10 | 1.47929 | 1.47981 | 0.00000 | -1.40 | 688.40 |
11621 | 2009.11.02 12:50 | sell | 5811 | 0.10 | 1.47914 | 1.47980 | 0.00000 | ||
11622 | 2009.11.02 12:50 | close | 5811 | 0.10 | 1.47929 | 1.47980 | 0.00000 | -1.50 | 686.90 |
11623 | 2009.11.02 12:50 | sell | 5812 | 0.10 | 1.47912 | 1.47978 | 0.00000 | ||
11624 | 2009.11.02 12:50 | close | 5812 | 0.10 | 1.47927 | 1.47978 | 0.00000 | -1.50 | 685.40 |
11625 | 2009.11.02 12:50 | sell | 5813 | 0.10 | 1.47912 | 1.47978 | 0.00000 | ||
11626 | 2009.11.02 12:50 | close | 5813 | 0.10 | 1.47926 | 1.47978 | 0.00000 | -1.40 | 684.00 |
11627 | 2009.11.02 12:50 | sell | 5814 | 0.10 | 1.47911 | 1.47977 | 0.00000 | ||
11628 | 2009.11.02 12:50 | close | 5814 | 0.10 | 1.47925 | 1.47977 | 0.00000 | -1.40 | 682.60 |
11629 | 2009.11.02 12:50 | sell | 5815 | 0.10 | 1.47910 | 1.47976 | 0.00000 | ||
11630 | 2009.11.02 12:50 | close | 5815 | 0.10 | 1.47924 | 1.47976 | 0.00000 | -1.40 | 681.20 |
11631 | 2009.11.02 12:50 | sell | 5816 | 0.10 | 1.47909 | 1.47975 | 0.00000 | ||
11632 | 2009.11.02 12:50 | close | 5816 | 0.10 | 1.47924 | 1.47975 | 0.00000 | -1.50 | 679.70 |
11633 | 2009.11.02 12:50 | sell | 5817 | 0.10 | 1.47907 | 1.47973 | 0.00000 | ||
11634 | 2009.11.02 12:50 | close | 5817 | 0.10 | 1.47922 | 1.47973 | 0.00000 | -1.50 | 678.20 |
11635 | 2009.11.02 12:50 | sell | 5818 | 0.10 | 1.47905 | 1.47971 | 0.00000 | ||
11636 | 2009.11.02 12:50 | close | 5818 | 0.10 | 1.47922 | 1.47971 | 0.00000 | -1.70 | 676.50 |
11637 | 2009.11.02 12:50 | sell | 5819 | 0.10 | 1.47904 | 1.47970 | 0.00000 | ||
11638 | 2009.11.02 12:50 | close | 5819 | 0.10 | 1.47921 | 1.47970 | 0.00000 | -1.70 | 674.80 |
11639 | 2009.11.02 12:50 | sell | 5820 | 0.10 | 1.47903 | 1.47969 | 0.00000 | ||
11640 | 2009.11.02 12:50 | close | 5820 | 0.10 | 1.47920 | 1.47969 | 0.00000 | -1.70 | 673.10 |
11641 | 2009.11.02 12:50 | sell | 5821 | 0.10 | 1.47903 | 1.47969 | 0.00000 | ||
11642 | 2009.11.02 12:50 | close | 5821 | 0.10 | 1.47918 | 1.47969 | 0.00000 | -1.50 | 671.60 |
11643 | 2009.11.02 12:50 | sell | 5822 | 0.10 | 1.47901 | 1.47967 | 0.00000 | ||
11644 | 2009.11.02 12:50 | close | 5822 | 0.10 | 1.47916 | 1.47967 | 0.00000 | -1.50 | 670.10 |
11645 | 2009.11.02 12:50 | sell | 5823 | 0.10 | 1.47901 | 1.47967 | 0.00000 | ||
11646 | 2009.11.02 12:50 | close | 5823 | 0.10 | 1.47915 | 1.47967 | 0.00000 | -1.40 | 668.70 |
11647 | 2009.11.02 12:50 | sell | 5824 | 0.10 | 1.47900 | 1.47966 | 0.00000 | ||
11648 | 2009.11.02 12:50 | close | 5824 | 0.10 | 1.47914 | 1.47966 | 0.00000 | -1.40 | 667.30 |
11649 | 2009.11.02 12:50 | sell | 5825 | 0.10 | 1.47899 | 1.47965 | 0.00000 | ||
11650 | 2009.11.02 12:50 | close | 5825 | 0.10 | 1.47913 | 1.47965 | 0.00000 | -1.40 | 665.90 |
11651 | 2009.11.02 12:50 | sell | 5826 | 0.10 | 1.47898 | 1.47964 | 0.00000 | ||
11652 | 2009.11.02 12:51 | close | 5826 | 0.10 | 1.47913 | 1.47964 | 0.00000 | -1.50 | 664.40 |
11653 | 2009.11.02 12:51 | sell | 5827 | 0.10 | 1.47896 | 1.47962 | 0.00000 | ||
11654 | 2009.11.02 12:51 | close | 5827 | 0.10 | 1.47911 | 1.47962 | 0.00000 | -1.50 | 662.90 |
11655 | 2009.11.02 12:51 | sell | 5828 | 0.10 | 1.47894 | 1.47960 | 0.00000 | ||
11656 | 2009.11.02 12:51 | close | 5828 | 0.10 | 1.47911 | 1.47960 | 0.00000 | -1.70 | 661.20 |
11657 | 2009.11.02 12:51 | sell | 5829 | 0.10 | 1.47893 | 1.47959 | 0.00000 | ||
11658 | 2009.11.02 12:51 | close | 5829 | 0.10 | 1.47910 | 1.47959 | 0.00000 | -1.70 | 659.50 |
11659 | 2009.11.02 12:51 | sell | 5830 | 0.10 | 1.47892 | 1.47958 | 0.00000 | ||
11660 | 2009.11.02 12:51 | close | 5830 | 0.10 | 1.47909 | 1.47958 | 0.00000 | -1.70 | 657.80 |
11661 | 2009.11.02 12:51 | sell | 5831 | 0.10 | 1.47892 | 1.47958 | 0.00000 | ||
11662 | 2009.11.02 12:51 | close | 5831 | 0.10 | 1.47907 | 1.47958 | 0.00000 | -1.50 | 656.30 |
11663 | 2009.11.02 12:51 | sell | 5832 | 0.10 | 1.47890 | 1.47956 | 0.00000 | ||
11664 | 2009.11.02 12:51 | close | 5832 | 0.10 | 1.47905 | 1.47956 | 0.00000 | -1.50 | 654.80 |
11665 | 2009.11.02 12:51 | sell | 5833 | 0.10 | 1.47890 | 1.47956 | 0.00000 | ||
11666 | 2009.11.02 12:51 | close | 5833 | 0.10 | 1.47904 | 1.47956 | 0.00000 | -1.40 | 653.40 |
11667 | 2009.11.02 12:51 | sell | 5834 | 0.10 | 1.47889 | 1.47955 | 0.00000 | ||
11668 | 2009.11.02 12:51 | close | 5834 | 0.10 | 1.47903 | 1.47955 | 0.00000 | -1.40 | 652.00 |
11669 | 2009.11.02 12:51 | sell | 5835 | 0.10 | 1.47888 | 1.47954 | 0.00000 | ||
11670 | 2009.11.02 12:51 | close | 5835 | 0.10 | 1.47902 | 1.47954 | 0.00000 | -1.40 | 650.60 |
11671 | 2009.11.02 12:51 | sell | 5836 | 0.10 | 1.47887 | 1.47953 | 0.00000 | ||
11672 | 2009.11.02 12:51 | close | 5836 | 0.10 | 1.47902 | 1.47953 | 0.00000 | -1.50 | 649.10 |
11673 | 2009.11.02 12:51 | sell | 5837 | 0.10 | 1.47885 | 1.47951 | 0.00000 | ||
11674 | 2009.11.02 12:51 | close | 5837 | 0.10 | 1.47900 | 1.47951 | 0.00000 | -1.50 | 647.60 |
11675 | 2009.11.02 12:51 | sell | 5838 | 0.10 | 1.47885 | 1.47951 | 0.00000 | ||
11676 | 2009.11.02 12:51 | close | 5838 | 0.10 | 1.47899 | 1.47951 | 0.00000 | -1.40 | 646.20 |
11677 | 2009.11.02 12:51 | sell | 5839 | 0.10 | 1.47884 | 1.47950 | 0.00000 | ||
11678 | 2009.11.02 12:51 | close | 5839 | 0.10 | 1.47898 | 1.47950 | 0.00000 | -1.40 | 644.80 |
11679 | 2009.11.02 12:51 | sell | 5840 | 0.10 | 1.47883 | 1.47949 | 0.00000 | ||
11680 | 2009.11.02 12:51 | close | 5840 | 0.10 | 1.47897 | 1.47949 | 0.00000 | -1.40 | 643.40 |
11681 | 2009.11.02 12:51 | sell | 5841 | 0.10 | 1.47882 | 1.47948 | 0.00000 | ||
11682 | 2009.11.02 12:51 | close | 5841 | 0.10 | 1.47897 | 1.47948 | 0.00000 | -1.50 | 641.90 |
11683 | 2009.11.02 12:51 | sell | 5842 | 0.10 | 1.47880 | 1.47946 | 0.00000 | ||
11684 | 2009.11.02 12:51 | close | 5842 | 0.10 | 1.47895 | 1.47946 | 0.00000 | -1.50 | 640.40 |
11685 | 2009.11.02 12:51 | sell | 5843 | 0.10 | 1.47878 | 1.47944 | 0.00000 | ||
11686 | 2009.11.02 12:51 | close | 5843 | 0.10 | 1.47895 | 1.47944 | 0.00000 | -1.70 | 638.70 |
11687 | 2009.11.02 12:51 | sell | 5844 | 0.10 | 1.47877 | 1.47943 | 0.00000 | ||
11688 | 2009.11.02 12:51 | close | 5844 | 0.10 | 1.47894 | 1.47943 | 0.00000 | -1.70 | 637.00 |
11689 | 2009.11.02 12:51 | sell | 5845 | 0.10 | 1.47876 | 1.47942 | 0.00000 | ||
11690 | 2009.11.02 12:51 | close | 5845 | 0.10 | 1.47893 | 1.47942 | 0.00000 | -1.70 | 635.30 |
11691 | 2009.11.02 12:51 | sell | 5846 | 0.10 | 1.47875 | 1.47941 | 0.00000 | ||
11692 | 2009.11.02 12:51 | close | 5846 | 0.10 | 1.47892 | 1.47941 | 0.00000 | -1.70 | 633.60 |
11693 | 2009.11.02 12:51 | sell | 5847 | 0.10 | 1.47875 | 1.47941 | 0.00000 | ||
11694 | 2009.11.02 12:51 | close | 5847 | 0.10 | 1.47890 | 1.47941 | 0.00000 | -1.50 | 632.10 |
11695 | 2009.11.02 12:51 | sell | 5848 | 0.10 | 1.47873 | 1.47939 | 0.00000 | ||
11696 | 2009.11.02 12:51 | close | 5848 | 0.10 | 1.47890 | 1.47939 | 0.00000 | -1.70 | 630.40 |
11697 | 2009.11.02 12:51 | sell | 5849 | 0.10 | 1.47872 | 1.47938 | 0.00000 | ||
11698 | 2009.11.02 12:51 | close | 5849 | 0.10 | 1.47889 | 1.47938 | 0.00000 | -1.70 | 628.70 |
11699 | 2009.11.02 12:51 | sell | 5850 | 0.10 | 1.47871 | 1.47937 | 0.00000 | ||
11700 | 2009.11.02 12:52 | close | 5850 | 0.10 | 1.47888 | 1.47937 | 0.00000 | -1.70 | 627.00 |
11701 | 2009.11.02 12:52 | sell | 5851 | 0.10 | 1.47870 | 1.47936 | 0.00000 | ||
11702 | 2009.11.02 12:52 | close | 5851 | 0.10 | 1.47887 | 1.47936 | 0.00000 | -1.70 | 625.30 |
11703 | 2009.11.02 12:52 | sell | 5852 | 0.10 | 1.47870 | 1.47936 | 0.00000 | ||
11704 | 2009.11.02 12:52 | close | 5852 | 0.10 | 1.47885 | 1.47936 | 0.00000 | -1.50 | 623.80 |
11705 | 2009.11.02 12:52 | sell | 5853 | 0.10 | 1.47868 | 1.47934 | 0.00000 | ||
11706 | 2009.11.02 12:52 | close | 5853 | 0.10 | 1.47883 | 1.47934 | 0.00000 | -1.50 | 622.30 |
11707 | 2009.11.02 12:52 | sell | 5854 | 0.10 | 1.47868 | 1.47934 | 0.00000 | ||
11708 | 2009.11.02 12:52 | close | 5854 | 0.10 | 1.47882 | 1.47934 | 0.00000 | -1.40 | 620.90 |
11709 | 2009.11.02 12:52 | sell | 5855 | 0.10 | 1.47867 | 1.47933 | 0.00000 | ||
11710 | 2009.11.02 12:52 | close | 5855 | 0.10 | 1.47881 | 1.47933 | 0.00000 | -1.40 | 619.50 |
11711 | 2009.11.02 12:52 | sell | 5856 | 0.10 | 1.47866 | 1.47932 | 0.00000 | ||
11712 | 2009.11.02 12:52 | close | 5856 | 0.10 | 1.47881 | 1.47932 | 0.00000 | -1.50 | 618.00 |
11713 | 2009.11.02 12:52 | sell | 5857 | 0.10 | 1.47864 | 1.47930 | 0.00000 | ||
11714 | 2009.11.02 12:52 | close | 5857 | 0.10 | 1.47879 | 1.47930 | 0.00000 | -1.50 | 616.50 |
11715 | 2009.11.02 12:52 | sell | 5858 | 0.10 | 1.47862 | 1.47928 | 0.00000 | ||
11716 | 2009.11.02 12:52 | close | 5858 | 0.10 | 1.47879 | 1.47928 | 0.00000 | -1.70 | 614.80 |
11717 | 2009.11.02 12:52 | sell | 5859 | 0.10 | 1.47861 | 1.47927 | 0.00000 | ||
11718 | 2009.11.02 12:52 | close | 5859 | 0.10 | 1.47878 | 1.47927 | 0.00000 | -1.70 | 613.10 |
11719 | 2009.11.02 12:52 | sell | 5860 | 0.10 | 1.47860 | 1.47926 | 0.00000 | ||
11720 | 2009.11.02 12:52 | close | 5860 | 0.10 | 1.47877 | 1.47926 | 0.00000 | -1.70 | 611.40 |
11721 | 2009.11.02 12:52 | sell | 5861 | 0.10 | 1.47859 | 1.47925 | 0.00000 | ||
11722 | 2009.11.02 12:52 | close | 5861 | 0.10 | 1.47876 | 1.47925 | 0.00000 | -1.70 | 609.70 |
11723 | 2009.11.02 12:52 | sell | 5862 | 0.10 | 1.47859 | 1.47925 | 0.00000 | ||
11724 | 2009.11.02 12:52 | close | 5862 | 0.10 | 1.47874 | 1.47925 | 0.00000 | -1.50 | 608.20 |
11725 | 2009.11.02 12:52 | sell | 5863 | 0.10 | 1.47857 | 1.47923 | 0.00000 | ||
11726 | 2009.11.02 12:52 | close | 5863 | 0.10 | 1.47874 | 1.47923 | 0.00000 | -1.70 | 606.50 |
11727 | 2009.11.02 12:52 | sell | 5864 | 0.10 | 1.47856 | 1.47922 | 0.00000 | ||
11728 | 2009.11.02 12:52 | close | 5864 | 0.10 | 1.47873 | 1.47922 | 0.00000 | -1.70 | 604.80 |
11729 | 2009.11.02 12:52 | sell | 5865 | 0.10 | 1.47855 | 1.47921 | 0.00000 | ||
11730 | 2009.11.02 12:52 | close | 5865 | 0.10 | 1.47872 | 1.47921 | 0.00000 | -1.70 | 603.10 |
11731 | 2009.11.02 12:52 | sell | 5866 | 0.10 | 1.47854 | 1.47920 | 0.00000 | ||
11732 | 2009.11.02 12:52 | close | 5866 | 0.10 | 1.47871 | 1.47920 | 0.00000 | -1.70 | 601.40 |
11733 | 2009.11.02 12:52 | sell | 5867 | 0.10 | 1.47854 | 1.47920 | 0.00000 | ||
11734 | 2009.11.02 12:52 | close | 5867 | 0.10 | 1.47869 | 1.47920 | 0.00000 | -1.50 | 599.90 |
11735 | 2009.11.02 12:52 | sell | 5868 | 0.10 | 1.47852 | 1.47918 | 0.00000 | ||
11736 | 2009.11.02 12:52 | close | 5868 | 0.10 | 1.47867 | 1.47918 | 0.00000 | -1.50 | 598.40 |
11737 | 2009.11.02 12:52 | sell | 5869 | 0.10 | 1.47852 | 1.47918 | 0.00000 | ||
11738 | 2009.11.02 12:52 | close | 5869 | 0.10 | 1.47866 | 1.47918 | 0.00000 | -1.40 | 597.00 |
11739 | 2009.11.02 12:52 | sell | 5870 | 0.10 | 1.47851 | 1.47917 | 0.00000 | ||
11740 | 2009.11.02 12:52 | close | 5870 | 0.10 | 1.47865 | 1.47917 | 0.00000 | -1.40 | 595.60 |
11741 | 2009.11.02 12:52 | sell | 5871 | 0.10 | 1.47850 | 1.47916 | 0.00000 | ||
11742 | 2009.11.02 12:52 | close | 5871 | 0.10 | 1.47864 | 1.47916 | 0.00000 | -1.40 | 594.20 |
11743 | 2009.11.02 12:52 | sell | 5872 | 0.10 | 1.47849 | 1.47915 | 0.00000 | ||
11744 | 2009.11.02 12:52 | close | 5872 | 0.10 | 1.47864 | 1.47915 | 0.00000 | -1.50 | 592.70 |
11745 | 2009.11.02 12:52 | sell | 5873 | 0.10 | 1.47847 | 1.47913 | 0.00000 | ||
11746 | 2009.11.02 12:52 | close | 5873 | 0.10 | 1.47862 | 1.47913 | 0.00000 | -1.50 | 591.20 |
11747 | 2009.11.02 12:53 | sell | 5874 | 0.10 | 1.47847 | 1.47913 | 0.00000 | ||
11748 | 2009.11.02 12:53 | close | 5874 | 0.10 | 1.47861 | 1.47913 | 0.00000 | -1.40 | 589.80 |
11749 | 2009.11.02 12:53 | sell | 5875 | 0.10 | 1.47846 | 1.47912 | 0.00000 | ||
11750 | 2009.11.02 12:53 | close | 5875 | 0.10 | 1.47860 | 1.47912 | 0.00000 | -1.40 | 588.40 |
11751 | 2009.11.02 12:53 | sell | 5876 | 0.10 | 1.47845 | 1.47911 | 0.00000 | ||
11752 | 2009.11.02 12:53 | close | 5876 | 0.10 | 1.47859 | 1.47911 | 0.00000 | -1.40 | 587.00 |
11753 | 2009.11.02 12:53 | sell | 5877 | 0.10 | 1.47844 | 1.47910 | 0.00000 | ||
11754 | 2009.11.02 12:53 | close | 5877 | 0.10 | 1.47859 | 1.47910 | 0.00000 | -1.50 | 585.50 |
11755 | 2009.11.02 12:53 | sell | 5878 | 0.10 | 1.47842 | 1.47908 | 0.00000 | ||
11756 | 2009.11.02 12:53 | close | 5878 | 0.10 | 1.47857 | 1.47908 | 0.00000 | -1.50 | 584.00 |
11757 | 2009.11.02 12:53 | sell | 5879 | 0.10 | 1.47840 | 1.47906 | 0.00000 | ||
11758 | 2009.11.02 12:53 | close | 5879 | 0.10 | 1.47857 | 1.47906 | 0.00000 | -1.70 | 582.30 |
11759 | 2009.11.02 12:53 | sell | 5880 | 0.10 | 1.47839 | 1.47905 | 0.00000 | ||
11760 | 2009.11.02 12:53 | close | 5880 | 0.10 | 1.47856 | 1.47905 | 0.00000 | -1.70 | 580.60 |
11761 | 2009.11.02 12:53 | sell | 5881 | 0.10 | 1.47838 | 1.47904 | 0.00000 | ||
11762 | 2009.11.02 12:53 | close | 5881 | 0.10 | 1.47855 | 1.47904 | 0.00000 | -1.70 | 578.90 |
11763 | 2009.11.02 12:53 | sell | 5882 | 0.10 | 1.47838 | 1.47904 | 0.00000 | ||
11764 | 2009.11.02 12:53 | close | 5882 | 0.10 | 1.47853 | 1.47904 | 0.00000 | -1.50 | 577.40 |
11765 | 2009.11.02 12:53 | sell | 5883 | 0.10 | 1.47836 | 1.47902 | 0.00000 | ||
11766 | 2009.11.02 12:53 | close | 5883 | 0.10 | 1.47851 | 1.47902 | 0.00000 | -1.50 | 575.90 |
11767 | 2009.11.02 12:53 | sell | 5884 | 0.10 | 1.47836 | 1.47902 | 0.00000 | ||
11768 | 2009.11.02 12:53 | close | 5884 | 0.10 | 1.47850 | 1.47902 | 0.00000 | -1.40 | 574.50 |
11769 | 2009.11.02 12:53 | sell | 5885 | 0.10 | 1.47835 | 1.47901 | 0.00000 | ||
11770 | 2009.11.02 12:53 | close | 5885 | 0.10 | 1.47849 | 1.47901 | 0.00000 | -1.40 | 573.10 |
11771 | 2009.11.02 12:53 | sell | 5886 | 0.10 | 1.47834 | 1.47900 | 0.00000 | ||
11772 | 2009.11.02 12:53 | close | 5886 | 0.10 | 1.47848 | 1.47900 | 0.00000 | -1.40 | 571.70 |
11773 | 2009.11.02 12:53 | sell | 5887 | 0.10 | 1.47833 | 1.47899 | 0.00000 | ||
11774 | 2009.11.02 12:53 | close | 5887 | 0.10 | 1.47848 | 1.47899 | 0.00000 | -1.50 | 570.20 |
11775 | 2009.11.02 12:53 | sell | 5888 | 0.10 | 1.47831 | 1.47897 | 0.00000 | ||
11776 | 2009.11.02 12:53 | close | 5888 | 0.10 | 1.47846 | 1.47897 | 0.00000 | -1.50 | 568.70 |
11777 | 2009.11.02 12:53 | sell | 5889 | 0.10 | 1.47838 | 1.47904 | 0.00000 | ||
11778 | 2009.11.02 13:00 | close | 5889 | 0.10 | 1.47853 | 1.47904 | 0.00000 | -1.50 | 567.20 |
11779 | 2009.11.02 13:36 | buy | 5890 | 0.10 | 1.47714 | 1.47648 | 0.00000 | ||
11780 | 2009.11.02 13:36 | close | 5890 | 0.10 | 1.47699 | 1.47648 | 0.00000 | -1.50 | 565.70 |
11781 | 2009.11.02 13:36 | buy | 5891 | 0.10 | 1.47713 | 1.47647 | 0.00000 | ||
11782 | 2009.11.02 13:36 | close | 5891 | 0.10 | 1.47698 | 1.47647 | 0.00000 | -1.50 | 564.20 |
11783 | 2009.11.02 13:36 | buy | 5892 | 0.10 | 1.47713 | 1.47647 | 0.00000 | ||
11784 | 2009.11.02 13:36 | close | 5892 | 0.10 | 1.47696 | 1.47647 | 0.00000 | -1.70 | 562.50 |
11785 | 2009.11.02 13:36 | buy | 5893 | 0.10 | 1.47711 | 1.47645 | 0.00000 | ||
11786 | 2009.11.02 13:37 | close | 5893 | 0.10 | 1.47696 | 1.47645 | 0.00000 | -1.50 | 561.00 |
11787 | 2009.11.02 13:37 | buy | 5894 | 0.10 | 1.47710 | 1.47644 | 0.00000 | ||
11788 | 2009.11.02 13:37 | close | 5894 | 0.10 | 1.47695 | 1.47644 | 0.00000 | -1.50 | 559.50 |
11789 | 2009.11.02 13:37 | buy | 5895 | 0.10 | 1.47709 | 1.47643 | 0.00000 | ||
11790 | 2009.11.02 13:37 | close | 5895 | 0.10 | 1.47694 | 1.47643 | 0.00000 | -1.50 | 558.00 |
11791 | 2009.11.02 13:37 | buy | 5896 | 0.10 | 1.47709 | 1.47643 | 0.00000 | ||
11792 | 2009.11.02 13:37 | close | 5896 | 0.10 | 1.47692 | 1.47643 | 0.00000 | -1.70 | 556.30 |
11793 | 2009.11.02 13:37 | buy | 5897 | 0.10 | 1.47707 | 1.47641 | 0.00000 | ||
11794 | 2009.11.02 13:37 | close | 5897 | 0.10 | 1.47692 | 1.47641 | 0.00000 | -1.50 | 554.80 |
11795 | 2009.11.02 13:37 | buy | 5898 | 0.10 | 1.47706 | 1.47640 | 0.00000 | ||
11796 | 2009.11.02 13:37 | close | 5898 | 0.10 | 1.47691 | 1.47640 | 0.00000 | -1.50 | 553.30 |
11797 | 2009.11.02 13:37 | buy | 5899 | 0.10 | 1.47705 | 1.47639 | 0.00000 | ||
11798 | 2009.11.02 13:37 | close | 5899 | 0.10 | 1.47690 | 1.47639 | 0.00000 | -1.50 | 551.80 |
11799 | 2009.11.02 13:37 | buy | 5900 | 0.10 | 1.47704 | 1.47638 | 0.00000 | ||
11800 | 2009.11.02 13:37 | close | 5900 | 0.10 | 1.47689 | 1.47638 | 0.00000 | -1.50 | 550.30 |
11801 | 2009.11.02 13:37 | buy | 5901 | 0.10 | 1.47704 | 1.47638 | 0.00000 | ||
11802 | 2009.11.02 13:37 | close | 5901 | 0.10 | 1.47687 | 1.47638 | 0.00000 | -1.70 | 548.60 |
11803 | 2009.11.02 13:37 | buy | 5902 | 0.10 | 1.47702 | 1.47636 | 0.00000 | ||
11804 | 2009.11.02 13:37 | close | 5902 | 0.10 | 1.47687 | 1.47636 | 0.00000 | -1.50 | 547.10 |
11805 | 2009.11.02 13:37 | buy | 5903 | 0.10 | 1.47701 | 1.47635 | 0.00000 | ||
11806 | 2009.11.02 13:37 | close | 5903 | 0.10 | 1.47686 | 1.47635 | 0.00000 | -1.50 | 545.60 |
11807 | 2009.11.02 13:37 | buy | 5904 | 0.10 | 1.47700 | 1.47634 | 0.00000 | ||
11808 | 2009.11.02 13:37 | close | 5904 | 0.10 | 1.47685 | 1.47634 | 0.00000 | -1.50 | 544.10 |
11809 | 2009.11.02 13:37 | buy | 5905 | 0.10 | 1.47700 | 1.47634 | 0.00000 | ||
11810 | 2009.11.02 13:37 | close | 5905 | 0.10 | 1.47683 | 1.47634 | 0.00000 | -1.70 | 542.40 |
11811 | 2009.11.02 13:37 | buy | 5906 | 0.10 | 1.47698 | 1.47632 | 0.00000 | ||
11812 | 2009.11.02 13:37 | close | 5906 | 0.10 | 1.47683 | 1.47632 | 0.00000 | -1.50 | 540.90 |
11813 | 2009.11.02 13:37 | buy | 5907 | 0.10 | 1.47697 | 1.47631 | 0.00000 | ||
11814 | 2009.11.02 13:37 | close | 5907 | 0.10 | 1.47682 | 1.47631 | 0.00000 | -1.50 | 539.40 |
11815 | 2009.11.02 13:37 | buy | 5908 | 0.10 | 1.47696 | 1.47630 | 0.00000 | ||
11816 | 2009.11.02 13:37 | close | 5908 | 0.10 | 1.47681 | 1.47630 | 0.00000 | -1.50 | 537.90 |
11817 | 2009.11.02 13:37 | buy | 5909 | 0.10 | 1.47696 | 1.47630 | 0.00000 | ||
11818 | 2009.11.02 13:37 | close | 5909 | 0.10 | 1.47679 | 1.47630 | 0.00000 | -1.70 | 536.20 |
11819 | 2009.11.02 13:37 | buy | 5910 | 0.10 | 1.47694 | 1.47628 | 0.00000 | ||
11820 | 2009.11.02 13:37 | close | 5910 | 0.10 | 1.47677 | 1.47628 | 0.00000 | -1.70 | 534.50 |
11821 | 2009.11.02 13:37 | buy | 5911 | 0.10 | 1.47694 | 1.47628 | 0.00000 | ||
11822 | 2009.11.02 13:37 | close | 5911 | 0.10 | 1.47676 | 1.47628 | 0.00000 | -1.80 | 532.70 |
11823 | 2009.11.02 13:37 | buy | 5912 | 0.10 | 1.47693 | 1.47627 | 0.00000 | ||
11824 | 2009.11.02 13:37 | close | 5912 | 0.10 | 1.47675 | 1.47627 | 0.00000 | -1.80 | 530.90 |
11825 | 2009.11.02 13:37 | buy | 5913 | 0.10 | 1.47692 | 1.47626 | 0.00000 | ||
11826 | 2009.11.02 13:37 | close | 5913 | 0.10 | 1.47675 | 1.47626 | 0.00000 | -1.70 | 529.20 |
11827 | 2009.11.02 13:37 | buy | 5914 | 0.10 | 1.47690 | 1.47624 | 0.00000 | ||
11828 | 2009.11.02 13:37 | close | 5914 | 0.10 | 1.47673 | 1.47624 | 0.00000 | -1.70 | 527.50 |
11829 | 2009.11.02 13:37 | buy | 5915 | 0.10 | 1.47690 | 1.47624 | 0.00000 | ||
11830 | 2009.11.02 13:37 | close | 5915 | 0.10 | 1.47672 | 1.47624 | 0.00000 | -1.80 | 525.70 |
11831 | 2009.11.02 13:37 | buy | 5916 | 0.10 | 1.47689 | 1.47623 | 0.00000 | ||
11832 | 2009.11.02 13:37 | close | 5916 | 0.10 | 1.47671 | 1.47623 | 0.00000 | -1.80 | 523.90 |
11833 | 2009.11.02 13:37 | buy | 5917 | 0.10 | 1.47688 | 1.47622 | 0.00000 | ||
11834 | 2009.11.02 13:38 | close | 5917 | 0.10 | 1.47671 | 1.47622 | 0.00000 | -1.70 | 522.20 |
11835 | 2009.11.02 13:38 | buy | 5918 | 0.10 | 1.47686 | 1.47620 | 0.00000 | ||
11836 | 2009.11.02 13:38 | close | 5918 | 0.10 | 1.47669 | 1.47620 | 0.00000 | -1.70 | 520.50 |
11837 | 2009.11.02 13:38 | buy | 5919 | 0.10 | 1.47686 | 1.47620 | 0.00000 | ||
11838 | 2009.11.02 13:38 | close | 5919 | 0.10 | 1.47668 | 1.47620 | 0.00000 | -1.80 | 518.70 |
11839 | 2009.11.02 13:38 | buy | 5920 | 0.10 | 1.47685 | 1.47619 | 0.00000 | ||
11840 | 2009.11.02 13:38 | close | 5920 | 0.10 | 1.47667 | 1.47619 | 0.00000 | -1.80 | 516.90 |
11841 | 2009.11.02 13:38 | buy | 5921 | 0.10 | 1.47684 | 1.47618 | 0.00000 | ||
11842 | 2009.11.02 13:38 | close | 5921 | 0.10 | 1.47666 | 1.47618 | 0.00000 | -1.80 | 515.10 |
11843 | 2009.11.02 13:38 | buy | 5922 | 0.10 | 1.47683 | 1.47617 | 0.00000 | ||
11844 | 2009.11.02 13:38 | close | 5922 | 0.10 | 1.47666 | 1.47617 | 0.00000 | -1.70 | 513.40 |
11845 | 2009.11.02 13:38 | buy | 5923 | 0.10 | 1.47681 | 1.47615 | 0.00000 | ||
11846 | 2009.11.02 13:38 | close | 5923 | 0.10 | 1.47664 | 1.47615 | 0.00000 | -1.70 | 511.70 |
11847 | 2009.11.02 13:38 | buy | 5924 | 0.10 | 1.47681 | 1.47615 | 0.00000 | ||
11848 | 2009.11.02 13:38 | close | 5924 | 0.10 | 1.47663 | 1.47615 | 0.00000 | -1.80 | 509.90 |
11849 | 2009.11.02 13:38 | buy | 5925 | 0.10 | 1.47680 | 1.47614 | 0.00000 | ||
11850 | 2009.11.02 13:38 | close | 5925 | 0.10 | 1.47662 | 1.47614 | 0.00000 | -1.80 | 508.10 |
11851 | 2009.11.02 13:38 | buy | 5926 | 0.10 | 1.47679 | 1.47613 | 0.00000 | ||
11852 | 2009.11.02 13:38 | close | 5926 | 0.10 | 1.47662 | 1.47613 | 0.00000 | -1.70 | 506.40 |
11853 | 2009.11.02 13:38 | buy | 5927 | 0.10 | 1.47677 | 1.47611 | 0.00000 | ||
11854 | 2009.11.02 13:38 | close | 5927 | 0.10 | 1.47660 | 1.47611 | 0.00000 | -1.70 | 504.70 |
11855 | 2009.11.02 13:38 | buy | 5928 | 0.10 | 1.47677 | 1.47611 | 0.00000 | ||
11856 | 2009.11.02 13:38 | close | 5928 | 0.10 | 1.47659 | 1.47611 | 0.00000 | -1.80 | 502.90 |
11857 | 2009.11.02 13:38 | buy | 5929 | 0.10 | 1.47676 | 1.47610 | 0.00000 | ||
11858 | 2009.11.02 13:38 | close | 5929 | 0.10 | 1.47658 | 1.47610 | 0.00000 | -1.80 | 501.10 |
11859 | 2009.11.02 13:38 | buy | 5930 | 0.10 | 1.47675 | 1.47609 | 0.00000 | ||
11860 | 2009.11.02 13:40 | close | 5930 | 0.10 | 1.47658 | 1.47609 | 0.00000 | -1.70 | 499.40 |
11861 | 2009.11.02 13:40 | buy | 5931 | 0.10 | 1.47675 | 1.47609 | 0.00000 | ||
11862 | 2009.11.02 13:40 | close | 5931 | 0.10 | 1.47658 | 1.47609 | 0.00000 | -1.70 | 497.70 |
11863 | 2009.11.02 13:40 | buy | 5932 | 0.10 | 1.47675 | 1.47609 | 0.00000 | ||
11864 | 2009.11.02 13:40 | close | 5932 | 0.10 | 1.47658 | 1.47609 | 0.00000 | -1.70 | 496.00 |
11865 | 2009.11.02 13:40 | buy | 5933 | 0.10 | 1.47675 | 1.47609 | 0.00000 | ||
11866 | 2009.11.02 13:40 | close | 5933 | 0.10 | 1.47658 | 1.47609 | 0.00000 | -1.70 | 494.30 |
11867 | 2009.11.02 13:40 | buy | 5934 | 0.10 | 1.47676 | 1.47610 | 0.00000 | ||
11868 | 2009.11.02 13:40 | close | 5934 | 0.10 | 1.47659 | 1.47610 | 0.00000 | -1.70 | 492.60 |
11869 | 2009.11.02 13:40 | buy | 5935 | 0.10 | 1.47676 | 1.47610 | 0.00000 | ||
11870 | 2009.11.02 13:40 | close | 5935 | 0.10 | 1.47659 | 1.47610 | 0.00000 | -1.70 | 490.90 |
11871 | 2009.11.02 13:40 | buy | 5936 | 0.10 | 1.47676 | 1.47610 | 0.00000 | ||
11872 | 2009.11.02 13:40 | close | 5936 | 0.10 | 1.47659 | 1.47610 | 0.00000 | -1.70 | 489.20 |
11873 | 2009.11.02 13:40 | buy | 5937 | 0.10 | 1.47677 | 1.47611 | 0.00000 | ||
11874 | 2009.11.02 13:40 | close | 5937 | 0.10 | 1.47660 | 1.47611 | 0.00000 | -1.70 | 487.50 |
11875 | 2009.11.02 13:40 | buy | 5938 | 0.10 | 1.47677 | 1.47611 | 0.00000 | ||
11876 | 2009.11.02 13:40 | close | 5938 | 0.10 | 1.47660 | 1.47611 | 0.00000 | -1.70 | 485.80 |
11877 | 2009.11.02 13:40 | buy | 5939 | 0.10 | 1.47677 | 1.47611 | 0.00000 | ||
11878 | 2009.11.02 13:40 | close | 5939 | 0.10 | 1.47660 | 1.47611 | 0.00000 | -1.70 | 484.10 |
11879 | 2009.11.02 13:40 | buy | 5940 | 0.10 | 1.47678 | 1.47612 | 0.00000 | ||
11880 | 2009.11.02 13:40 | close | 5940 | 0.10 | 1.47661 | 1.47612 | 0.00000 | -1.70 | 482.40 |
11881 | 2009.11.02 13:40 | buy | 5941 | 0.10 | 1.47678 | 1.47612 | 0.00000 | ||
11882 | 2009.11.02 13:40 | close | 5941 | 0.10 | 1.47661 | 1.47612 | 0.00000 | -1.70 | 480.70 |
11883 | 2009.11.02 13:40 | buy | 5942 | 0.10 | 1.47678 | 1.47612 | 0.00000 | ||
11884 | 2009.11.02 13:40 | close | 5942 | 0.10 | 1.47661 | 1.47612 | 0.00000 | -1.70 | 479.00 |
11885 | 2009.11.02 13:40 | buy | 5943 | 0.10 | 1.47679 | 1.47613 | 0.00000 | ||
11886 | 2009.11.02 13:40 | close | 5943 | 0.10 | 1.47662 | 1.47613 | 0.00000 | -1.70 | 477.30 |
11887 | 2009.11.02 13:40 | buy | 5944 | 0.10 | 1.47679 | 1.47613 | 0.00000 | ||
11888 | 2009.11.02 13:40 | close | 5944 | 0.10 | 1.47662 | 1.47613 | 0.00000 | -1.70 | 475.60 |
11889 | 2009.11.02 13:40 | buy | 5945 | 0.10 | 1.47679 | 1.47613 | 0.00000 | ||
11890 | 2009.11.02 13:40 | close | 5945 | 0.10 | 1.47662 | 1.47613 | 0.00000 | -1.70 | 473.90 |
11891 | 2009.11.02 13:40 | buy | 5946 | 0.10 | 1.47680 | 1.47614 | 0.00000 | ||
11892 | 2009.11.02 13:40 | close | 5946 | 0.10 | 1.47663 | 1.47614 | 0.00000 | -1.70 | 472.20 |
11893 | 2009.11.02 13:40 | buy | 5947 | 0.10 | 1.47680 | 1.47614 | 0.00000 | ||
11894 | 2009.11.02 13:40 | close | 5947 | 0.10 | 1.47663 | 1.47614 | 0.00000 | -1.70 | 470.50 |
11895 | 2009.11.02 13:40 | buy | 5948 | 0.10 | 1.47680 | 1.47614 | 0.00000 | ||
11896 | 2009.11.02 13:40 | close | 5948 | 0.10 | 1.47663 | 1.47614 | 0.00000 | -1.70 | 468.80 |
11897 | 2009.11.02 13:40 | buy | 5949 | 0.10 | 1.47681 | 1.47615 | 0.00000 | ||
11898 | 2009.11.02 13:40 | close | 5949 | 0.10 | 1.47664 | 1.47615 | 0.00000 | -1.70 | 467.10 |
11899 | 2009.11.02 13:40 | buy | 5950 | 0.10 | 1.47681 | 1.47615 | 0.00000 | ||
11900 | 2009.11.02 13:40 | close | 5950 | 0.10 | 1.47664 | 1.47615 | 0.00000 | -1.70 | 465.40 |
11901 | 2009.11.02 13:40 | buy | 5951 | 0.10 | 1.47681 | 1.47615 | 0.00000 | ||
11902 | 2009.11.02 13:40 | close | 5951 | 0.10 | 1.47664 | 1.47615 | 0.00000 | -1.70 | 463.70 |
11903 | 2009.11.02 13:40 | buy | 5952 | 0.10 | 1.47682 | 1.47616 | 0.00000 | ||
11904 | 2009.11.02 13:40 | close | 5952 | 0.10 | 1.47665 | 1.47616 | 0.00000 | -1.70 | 462.00 |
11905 | 2009.11.02 13:40 | buy | 5953 | 0.10 | 1.47682 | 1.47616 | 0.00000 | ||
11906 | 2009.11.02 13:40 | close | 5953 | 0.10 | 1.47665 | 1.47616 | 0.00000 | -1.70 | 460.30 |
11907 | 2009.11.02 13:40 | buy | 5954 | 0.10 | 1.47682 | 1.47616 | 0.00000 | ||
11908 | 2009.11.02 13:40 | close | 5954 | 0.10 | 1.47665 | 1.47616 | 0.00000 | -1.70 | 458.60 |
11909 | 2009.11.02 13:40 | buy | 5955 | 0.10 | 1.47683 | 1.47617 | 0.00000 | ||
11910 | 2009.11.02 13:40 | close | 5955 | 0.10 | 1.47666 | 1.47617 | 0.00000 | -1.70 | 456.90 |
11911 | 2009.11.02 13:40 | buy | 5956 | 0.10 | 1.47683 | 1.47617 | 0.00000 | ||
11912 | 2009.11.02 13:40 | close | 5956 | 0.10 | 1.47666 | 1.47617 | 0.00000 | -1.70 | 455.20 |
11913 | 2009.11.02 13:40 | buy | 5957 | 0.10 | 1.47683 | 1.47617 | 0.00000 | ||
11914 | 2009.11.02 13:40 | close | 5957 | 0.10 | 1.47666 | 1.47617 | 0.00000 | -1.70 | 453.50 |
11915 | 2009.11.02 13:40 | buy | 5958 | 0.10 | 1.47684 | 1.47618 | 0.00000 | ||
11916 | 2009.11.02 13:40 | close | 5958 | 0.10 | 1.47667 | 1.47618 | 0.00000 | -1.70 | 451.80 |
11917 | 2009.11.02 13:40 | buy | 5959 | 0.10 | 1.47684 | 1.47618 | 0.00000 | ||
11918 | 2009.11.02 13:40 | close | 5959 | 0.10 | 1.47667 | 1.47618 | 0.00000 | -1.70 | 450.10 |
11919 | 2009.11.02 13:40 | buy | 5960 | 0.10 | 1.47684 | 1.47618 | 0.00000 | ||
11920 | 2009.11.02 13:41 | close | 5960 | 0.10 | 1.47667 | 1.47618 | 0.00000 | -1.70 | 448.40 |
11921 | 2009.11.02 13:41 | buy | 5961 | 0.10 | 1.47685 | 1.47619 | 0.00000 | ||
11922 | 2009.11.02 13:41 | close | 5961 | 0.10 | 1.47668 | 1.47619 | 0.00000 | -1.70 | 446.70 |
11923 | 2009.11.02 13:41 | buy | 5962 | 0.10 | 1.47685 | 1.47619 | 0.00000 | ||
11924 | 2009.11.02 13:41 | close | 5962 | 0.10 | 1.47668 | 1.47619 | 0.00000 | -1.70 | 445.00 |
11925 | 2009.11.02 13:41 | buy | 5963 | 0.10 | 1.47685 | 1.47619 | 0.00000 | ||
11926 | 2009.11.02 13:41 | close | 5963 | 0.10 | 1.47668 | 1.47619 | 0.00000 | -1.70 | 443.30 |
11927 | 2009.11.02 13:41 | buy | 5964 | 0.10 | 1.47686 | 1.47620 | 0.00000 | ||
11928 | 2009.11.02 13:41 | close | 5964 | 0.10 | 1.47669 | 1.47620 | 0.00000 | -1.70 | 441.60 |
11929 | 2009.11.02 13:41 | buy | 5965 | 0.10 | 1.47686 | 1.47620 | 0.00000 | ||
11930 | 2009.11.02 13:41 | close | 5965 | 0.10 | 1.47669 | 1.47620 | 0.00000 | -1.70 | 439.90 |
11931 | 2009.11.02 13:41 | buy | 5966 | 0.10 | 1.47686 | 1.47620 | 0.00000 | ||
11932 | 2009.11.02 13:41 | close | 5966 | 0.10 | 1.47669 | 1.47620 | 0.00000 | -1.70 | 438.20 |
11933 | 2009.11.02 13:41 | buy | 5967 | 0.10 | 1.47687 | 1.47621 | 0.00000 | ||
11934 | 2009.11.02 13:41 | close | 5967 | 0.10 | 1.47670 | 1.47621 | 0.00000 | -1.70 | 436.50 |
11935 | 2009.11.02 13:41 | buy | 5968 | 0.10 | 1.47687 | 1.47621 | 0.00000 | ||
11936 | 2009.11.02 13:41 | close | 5968 | 0.10 | 1.47670 | 1.47621 | 0.00000 | -1.70 | 434.80 |
11937 | 2009.11.02 13:41 | buy | 5969 | 0.10 | 1.47687 | 1.47621 | 0.00000 | ||
11938 | 2009.11.02 13:41 | close | 5969 | 0.10 | 1.47670 | 1.47621 | 0.00000 | -1.70 | 433.10 |
11939 | 2009.11.02 13:41 | buy | 5970 | 0.10 | 1.47688 | 1.47622 | 0.00000 | ||
11940 | 2009.11.02 13:41 | close | 5970 | 0.10 | 1.47671 | 1.47622 | 0.00000 | -1.70 | 431.40 |
11941 | 2009.11.02 13:41 | buy | 5971 | 0.10 | 1.47688 | 1.47622 | 0.00000 | ||
11942 | 2009.11.02 13:41 | close | 5971 | 0.10 | 1.47671 | 1.47622 | 0.00000 | -1.70 | 429.70 |
11943 | 2009.11.02 13:41 | buy | 5972 | 0.10 | 1.47688 | 1.47622 | 0.00000 | ||
11944 | 2009.11.02 13:41 | close | 5972 | 0.10 | 1.47671 | 1.47622 | 0.00000 | -1.70 | 428.00 |
11945 | 2009.11.02 13:41 | buy | 5973 | 0.10 | 1.47689 | 1.47623 | 0.00000 | ||
11946 | 2009.11.02 13:41 | close | 5973 | 0.10 | 1.47672 | 1.47623 | 0.00000 | -1.70 | 426.30 |
11947 | 2009.11.02 13:41 | buy | 5974 | 0.10 | 1.47689 | 1.47623 | 0.00000 | ||
11948 | 2009.11.02 13:41 | close | 5974 | 0.10 | 1.47672 | 1.47623 | 0.00000 | -1.70 | 424.60 |
11949 | 2009.11.02 13:41 | buy | 5975 | 0.10 | 1.47689 | 1.47623 | 0.00000 | ||
11950 | 2009.11.02 13:41 | close | 5975 | 0.10 | 1.47672 | 1.47623 | 0.00000 | -1.70 | 422.90 |
11951 | 2009.11.02 13:41 | buy | 5976 | 0.10 | 1.47690 | 1.47624 | 0.00000 | ||
11952 | 2009.11.02 13:41 | close | 5976 | 0.10 | 1.47673 | 1.47624 | 0.00000 | -1.70 | 421.20 |
11953 | 2009.11.02 13:41 | buy | 5977 | 0.10 | 1.47690 | 1.47624 | 0.00000 | ||
11954 | 2009.11.02 13:41 | close | 5977 | 0.10 | 1.47673 | 1.47624 | 0.00000 | -1.70 | 419.50 |
11955 | 2009.11.02 13:41 | buy | 5978 | 0.10 | 1.47690 | 1.47624 | 0.00000 | ||
11956 | 2009.11.02 13:41 | close | 5978 | 0.10 | 1.47673 | 1.47624 | 0.00000 | -1.70 | 417.80 |
11957 | 2009.11.02 13:41 | buy | 5979 | 0.10 | 1.47691 | 1.47625 | 0.00000 | ||
11958 | 2009.11.02 13:41 | close | 5979 | 0.10 | 1.47674 | 1.47625 | 0.00000 | -1.70 | 416.10 |
11959 | 2009.11.02 13:41 | buy | 5980 | 0.10 | 1.47691 | 1.47625 | 0.00000 | ||
11960 | 2009.11.02 13:41 | close | 5980 | 0.10 | 1.47674 | 1.47625 | 0.00000 | -1.70 | 414.40 |
11961 | 2009.11.02 13:41 | buy | 5981 | 0.10 | 1.47691 | 1.47625 | 0.00000 | ||
11962 | 2009.11.02 13:41 | close | 5981 | 0.10 | 1.47674 | 1.47625 | 0.00000 | -1.70 | 412.70 |
11963 | 2009.11.02 13:41 | buy | 5982 | 0.10 | 1.47692 | 1.47626 | 0.00000 | ||
11964 | 2009.11.02 13:41 | close | 5982 | 0.10 | 1.47675 | 1.47626 | 0.00000 | -1.70 | 411.00 |
11965 | 2009.11.02 13:41 | buy | 5983 | 0.10 | 1.47692 | 1.47626 | 0.00000 | ||
11966 | 2009.11.02 13:41 | close | 5983 | 0.10 | 1.47675 | 1.47626 | 0.00000 | -1.70 | 409.30 |
11967 | 2009.11.02 13:41 | buy | 5984 | 0.10 | 1.47692 | 1.47626 | 0.00000 | ||
11968 | 2009.11.02 13:41 | close | 5984 | 0.10 | 1.47675 | 1.47626 | 0.00000 | -1.70 | 407.60 |
11969 | 2009.11.02 13:41 | buy | 5985 | 0.10 | 1.47692 | 1.47626 | 0.00000 | ||
11970 | 2009.11.02 13:41 | close | 5985 | 0.10 | 1.47677 | 1.47626 | 0.00000 | -1.50 | 406.10 |
11971 | 2009.11.02 13:41 | buy | 5986 | 0.10 | 1.47692 | 1.47626 | 0.00000 | ||
11972 | 2009.11.02 13:41 | close | 5986 | 0.10 | 1.47677 | 1.47626 | 0.00000 | -1.50 | 404.60 |
11973 | 2009.11.02 13:41 | buy | 5987 | 0.10 | 1.47692 | 1.47626 | 0.00000 | ||
11974 | 2009.11.02 13:41 | close | 5987 | 0.10 | 1.47677 | 1.47626 | 0.00000 | -1.50 | 403.10 |
11975 | 2009.11.02 13:41 | buy | 5988 | 0.10 | 1.47694 | 1.47628 | 0.00000 | ||
11976 | 2009.11.02 13:41 | close | 5988 | 0.10 | 1.47677 | 1.47628 | 0.00000 | -1.70 | 401.40 |
11977 | 2009.11.02 13:41 | buy | 5989 | 0.10 | 1.47694 | 1.47628 | 0.00000 | ||
11978 | 2009.11.02 13:42 | close | 5989 | 0.10 | 1.47677 | 1.47628 | 0.00000 | -1.70 | 399.70 |
11979 | 2009.11.02 13:42 | buy | 5990 | 0.10 | 1.47694 | 1.47628 | 0.00000 | ||
11980 | 2009.11.02 13:42 | close | 5990 | 0.10 | 1.47679 | 1.47628 | 0.00000 | -1.50 | 398.20 |
11981 | 2009.11.02 13:42 | buy | 5991 | 0.10 | 1.47694 | 1.47628 | 0.00000 | ||
11982 | 2009.11.02 13:42 | close | 5991 | 0.10 | 1.47679 | 1.47628 | 0.00000 | -1.50 | 396.70 |
11983 | 2009.11.02 13:42 | buy | 5992 | 0.10 | 1.47694 | 1.47628 | 0.00000 | ||
11984 | 2009.11.02 13:42 | close | 5992 | 0.10 | 1.47679 | 1.47628 | 0.00000 | -1.50 | 395.20 |
11985 | 2009.11.02 13:42 | buy | 5993 | 0.10 | 1.47696 | 1.47630 | 0.00000 | ||
11986 | 2009.11.02 13:42 | close | 5993 | 0.10 | 1.47679 | 1.47630 | 0.00000 | -1.70 | 393.50 |
11987 | 2009.11.02 13:42 | buy | 5994 | 0.10 | 1.47696 | 1.47630 | 0.00000 | ||
11988 | 2009.11.02 13:42 | close | 5994 | 0.10 | 1.47679 | 1.47630 | 0.00000 | -1.70 | 391.80 |
11989 | 2009.11.02 13:42 | buy | 5995 | 0.10 | 1.47696 | 1.47630 | 0.00000 | ||
11990 | 2009.11.02 13:42 | close | 5995 | 0.10 | 1.47681 | 1.47630 | 0.00000 | -1.50 | 390.30 |
11991 | 2009.11.02 13:42 | buy | 5996 | 0.10 | 1.47696 | 1.47630 | 0.00000 | ||
11992 | 2009.11.02 13:42 | close | 5996 | 0.10 | 1.47681 | 1.47630 | 0.00000 | -1.50 | 388.80 |
11993 | 2009.11.02 13:42 | buy | 5997 | 0.10 | 1.47696 | 1.47630 | 0.00000 | ||
11994 | 2009.11.02 13:42 | close | 5997 | 0.10 | 1.47681 | 1.47630 | 0.00000 | -1.50 | 387.30 |
11995 | 2009.11.02 13:42 | buy | 5998 | 0.10 | 1.47698 | 1.47632 | 0.00000 | ||
11996 | 2009.11.02 13:42 | close | 5998 | 0.10 | 1.47681 | 1.47632 | 0.00000 | -1.70 | 385.60 |
11997 | 2009.11.02 13:42 | buy | 5999 | 0.10 | 1.47698 | 1.47632 | 0.00000 | ||
11998 | 2009.11.02 13:42 | close | 5999 | 0.10 | 1.47681 | 1.47632 | 0.00000 | -1.70 | 383.90 |
11999 | 2009.11.02 13:42 | buy | 6000 | 0.10 | 1.47698 | 1.47632 | 0.00000 | ||
12000 | 2009.11.02 13:42 | close | 6000 | 0.10 | 1.47683 | 1.47632 | 0.00000 | -1.50 | 382.40 |
12001 | 2009.11.02 13:42 | buy | 6001 | 0.10 | 1.47698 | 1.47632 | 0.00000 | ||
12002 | 2009.11.02 13:42 | close | 6001 | 0.10 | 1.47683 | 1.47632 | 0.00000 | -1.50 | 380.90 |
12003 | 2009.11.02 13:42 | buy | 6002 | 0.10 | 1.47698 | 1.47632 | 0.00000 | ||
12004 | 2009.11.02 13:42 | close | 6002 | 0.10 | 1.47683 | 1.47632 | 0.00000 | -1.50 | 379.40 |
12005 | 2009.11.02 13:42 | buy | 6003 | 0.10 | 1.47700 | 1.47634 | 0.00000 | ||
12006 | 2009.11.02 13:42 | close | 6003 | 0.10 | 1.47683 | 1.47634 | 0.00000 | -1.70 | 377.70 |
12007 | 2009.11.02 13:42 | buy | 6004 | 0.10 | 1.47700 | 1.47634 | 0.00000 | ||
12008 | 2009.11.02 13:42 | close | 6004 | 0.10 | 1.47683 | 1.47634 | 0.00000 | -1.70 | 376.00 |
12009 | 2009.11.02 13:42 | buy | 6005 | 0.10 | 1.47700 | 1.47634 | 0.00000 | ||
12010 | 2009.11.02 13:42 | close | 6005 | 0.10 | 1.47685 | 1.47634 | 0.00000 | -1.50 | 374.50 |
12011 | 2009.11.02 13:42 | buy | 6006 | 0.10 | 1.47700 | 1.47634 | 0.00000 | ||
12012 | 2009.11.02 13:42 | close | 6006 | 0.10 | 1.47685 | 1.47634 | 0.00000 | -1.50 | 373.00 |
12013 | 2009.11.02 13:42 | buy | 6007 | 0.10 | 1.47700 | 1.47634 | 0.00000 | ||
12014 | 2009.11.02 13:42 | close | 6007 | 0.10 | 1.47685 | 1.47634 | 0.00000 | -1.50 | 371.50 |
12015 | 2009.11.02 13:42 | buy | 6008 | 0.10 | 1.47702 | 1.47636 | 0.00000 | ||
12016 | 2009.11.02 13:42 | close | 6008 | 0.10 | 1.47685 | 1.47636 | 0.00000 | -1.70 | 369.80 |
12017 | 2009.11.02 13:42 | buy | 6009 | 0.10 | 1.47702 | 1.47636 | 0.00000 | ||
12018 | 2009.11.02 13:42 | close | 6009 | 0.10 | 1.47685 | 1.47636 | 0.00000 | -1.70 | 368.10 |
12019 | 2009.11.02 13:42 | buy | 6010 | 0.10 | 1.47702 | 1.47636 | 0.00000 | ||
12020 | 2009.11.02 13:42 | close | 6010 | 0.10 | 1.47687 | 1.47636 | 0.00000 | -1.50 | 366.60 |
12021 | 2009.11.02 13:42 | buy | 6011 | 0.10 | 1.47702 | 1.47636 | 0.00000 | ||
12022 | 2009.11.02 13:42 | close | 6011 | 0.10 | 1.47687 | 1.47636 | 0.00000 | -1.50 | 365.10 |
12023 | 2009.11.02 13:42 | buy | 6012 | 0.10 | 1.47702 | 1.47636 | 0.00000 | ||
12024 | 2009.11.02 13:42 | close | 6012 | 0.10 | 1.47687 | 1.47636 | 0.00000 | -1.50 | 363.60 |
12025 | 2009.11.02 13:42 | buy | 6013 | 0.10 | 1.47704 | 1.47638 | 0.00000 | ||
12026 | 2009.11.02 13:42 | close | 6013 | 0.10 | 1.47687 | 1.47638 | 0.00000 | -1.70 | 361.90 |
12027 | 2009.11.02 13:42 | buy | 6014 | 0.10 | 1.47704 | 1.47638 | 0.00000 | ||
12028 | 2009.11.02 13:43 | close | 6014 | 0.10 | 1.47687 | 1.47638 | 0.00000 | -1.70 | 360.20 |
12029 | 2009.11.02 13:43 | buy | 6015 | 0.10 | 1.47704 | 1.47638 | 0.00000 | ||
12030 | 2009.11.02 13:43 | close | 6015 | 0.10 | 1.47689 | 1.47638 | 0.00000 | -1.50 | 358.70 |
12031 | 2009.11.02 13:43 | buy | 6016 | 0.10 | 1.47704 | 1.47638 | 0.00000 | ||
12032 | 2009.11.02 13:43 | close | 6016 | 0.10 | 1.47689 | 1.47638 | 0.00000 | -1.50 | 357.20 |
12033 | 2009.11.02 13:43 | buy | 6017 | 0.10 | 1.47704 | 1.47638 | 0.00000 | ||
12034 | 2009.11.02 13:43 | close | 6017 | 0.10 | 1.47689 | 1.47638 | 0.00000 | -1.50 | 355.70 |
12035 | 2009.11.02 13:43 | buy | 6018 | 0.10 | 1.47706 | 1.47640 | 0.00000 | ||
12036 | 2009.11.02 13:43 | close | 6018 | 0.10 | 1.47689 | 1.47640 | 0.00000 | -1.70 | 354.00 |
12037 | 2009.11.02 13:43 | buy | 6019 | 0.10 | 1.47706 | 1.47640 | 0.00000 | ||
12038 | 2009.11.02 13:43 | close | 6019 | 0.10 | 1.47689 | 1.47640 | 0.00000 | -1.70 | 352.30 |
12039 | 2009.11.02 13:43 | buy | 6020 | 0.10 | 1.47706 | 1.47640 | 0.00000 | ||
12040 | 2009.11.02 13:43 | close | 6020 | 0.10 | 1.47691 | 1.47640 | 0.00000 | -1.50 | 350.80 |
12041 | 2009.11.02 13:43 | buy | 6021 | 0.10 | 1.47706 | 1.47640 | 0.00000 | ||
12042 | 2009.11.02 13:43 | close | 6021 | 0.10 | 1.47691 | 1.47640 | 0.00000 | -1.50 | 349.30 |
12043 | 2009.11.02 13:43 | buy | 6022 | 0.10 | 1.47706 | 1.47640 | 0.00000 | ||
12044 | 2009.11.02 13:43 | close | 6022 | 0.10 | 1.47691 | 1.47640 | 0.00000 | -1.50 | 347.80 |
12045 | 2009.11.02 13:43 | buy | 6023 | 0.10 | 1.47708 | 1.47642 | 0.00000 | ||
12046 | 2009.11.02 13:43 | close | 6023 | 0.10 | 1.47691 | 1.47642 | 0.00000 | -1.70 | 346.10 |
12047 | 2009.11.02 13:43 | buy | 6024 | 0.10 | 1.47708 | 1.47642 | 0.00000 | ||
12048 | 2009.11.02 13:43 | close | 6024 | 0.10 | 1.47691 | 1.47642 | 0.00000 | -1.70 | 344.40 |
12049 | 2009.11.02 13:43 | buy | 6025 | 0.10 | 1.47708 | 1.47642 | 0.00000 | ||
12050 | 2009.11.02 13:43 | close | 6025 | 0.10 | 1.47693 | 1.47642 | 0.00000 | -1.50 | 342.90 |
12051 | 2009.11.02 13:43 | buy | 6026 | 0.10 | 1.47708 | 1.47642 | 0.00000 | ||
12052 | 2009.11.02 13:43 | close | 6026 | 0.10 | 1.47693 | 1.47642 | 0.00000 | -1.50 | 341.40 |
12053 | 2009.11.02 13:43 | buy | 6027 | 0.10 | 1.47708 | 1.47642 | 0.00000 | ||
12054 | 2009.11.02 13:45 | close | 6027 | 0.10 | 1.47693 | 1.47642 | 0.00000 | -1.50 | 339.90 |
12055 | 2009.11.02 13:45 | buy | 6028 | 0.10 | 1.47708 | 1.47642 | 0.00000 | ||
12056 | 2009.11.02 13:45 | close | 6028 | 0.10 | 1.47693 | 1.47642 | 0.00000 | -1.50 | 338.40 |
12057 | 2009.11.02 13:45 | buy | 6029 | 0.10 | 1.47708 | 1.47642 | 0.00000 | ||
12058 | 2009.11.02 13:45 | close | 6029 | 0.10 | 1.47693 | 1.47642 | 0.00000 | -1.50 | 336.90 |
12059 | 2009.11.02 13:45 | buy | 6030 | 0.10 | 1.47708 | 1.47642 | 0.00000 | ||
12060 | 2009.11.02 13:45 | close | 6030 | 0.10 | 1.47693 | 1.47642 | 0.00000 | -1.50 | 335.40 |
12061 | 2009.11.02 13:45 | buy | 6031 | 0.10 | 1.47708 | 1.47642 | 0.00000 | ||
12062 | 2009.11.02 13:45 | close | 6031 | 0.10 | 1.47693 | 1.47642 | 0.00000 | -1.50 | 333.90 |
12063 | 2009.11.02 13:45 | buy | 6032 | 0.10 | 1.47708 | 1.47642 | 0.00000 | ||
12064 | 2009.11.02 13:45 | close | 6032 | 0.10 | 1.47693 | 1.47642 | 0.00000 | -1.50 | 332.40 |
12065 | 2009.11.02 13:45 | buy | 6033 | 0.10 | 1.47708 | 1.47642 | 0.00000 | ||
12066 | 2009.11.02 13:45 | close | 6033 | 0.10 | 1.47691 | 1.47642 | 0.00000 | -1.70 | 330.70 |
12067 | 2009.11.02 13:45 | buy | 6034 | 0.10 | 1.47708 | 1.47642 | 0.00000 | ||
12068 | 2009.11.02 13:45 | close | 6034 | 0.10 | 1.47691 | 1.47642 | 0.00000 | -1.70 | 329.00 |
12069 | 2009.11.02 13:45 | buy | 6035 | 0.10 | 1.47708 | 1.47642 | 0.00000 | ||
12070 | 2009.11.02 13:45 | close | 6035 | 0.10 | 1.47691 | 1.47642 | 0.00000 | -1.70 | 327.30 |
12071 | 2009.11.02 13:45 | buy | 6036 | 0.10 | 1.47708 | 1.47642 | 0.00000 | ||
12072 | 2009.11.02 13:45 | close | 6036 | 0.10 | 1.47691 | 1.47642 | 0.00000 | -1.70 | 325.60 |
12073 | 2009.11.02 13:45 | buy | 6037 | 0.10 | 1.47708 | 1.47642 | 0.00000 | ||
12074 | 2009.11.02 13:45 | close | 6037 | 0.10 | 1.47691 | 1.47642 | 0.00000 | -1.70 | 323.90 |
12075 | 2009.11.02 13:45 | buy | 6038 | 0.10 | 1.47708 | 1.47642 | 0.00000 | ||
12076 | 2009.11.02 13:45 | close | 6038 | 0.10 | 1.47691 | 1.47642 | 0.00000 | -1.70 | 322.20 |
12077 | 2009.11.02 13:45 | buy | 6039 | 0.10 | 1.47706 | 1.47640 | 0.00000 | ||
12078 | 2009.11.02 13:45 | close | 6039 | 0.10 | 1.47691 | 1.47640 | 0.00000 | -1.50 | 320.70 |
12079 | 2009.11.02 13:45 | buy | 6040 | 0.10 | 1.47706 | 1.47640 | 0.00000 | ||
12080 | 2009.11.02 13:45 | close | 6040 | 0.10 | 1.47691 | 1.47640 | 0.00000 | -1.50 | 319.20 |
12081 | 2009.11.02 13:45 | buy | 6041 | 0.10 | 1.47706 | 1.47640 | 0.00000 | ||
12082 | 2009.11.02 13:45 | close | 6041 | 0.10 | 1.47691 | 1.47640 | 0.00000 | -1.50 | 317.70 |
12083 | 2009.11.02 13:45 | buy | 6042 | 0.10 | 1.47706 | 1.47640 | 0.00000 | ||
12084 | 2009.11.02 13:45 | close | 6042 | 0.10 | 1.47691 | 1.47640 | 0.00000 | -1.50 | 316.20 |
12085 | 2009.11.02 13:45 | buy | 6043 | 0.10 | 1.47706 | 1.47640 | 0.00000 | ||
12086 | 2009.11.02 13:45 | close | 6043 | 0.10 | 1.47691 | 1.47640 | 0.00000 | -1.50 | 314.70 |
12087 | 2009.11.02 13:45 | buy | 6044 | 0.10 | 1.47706 | 1.47640 | 0.00000 | ||
12088 | 2009.11.02 13:45 | close | 6044 | 0.10 | 1.47689 | 1.47640 | 0.00000 | -1.70 | 313.00 |
12089 | 2009.11.02 13:45 | buy | 6045 | 0.10 | 1.47706 | 1.47640 | 0.00000 | ||
12090 | 2009.11.02 13:45 | close | 6045 | 0.10 | 1.47689 | 1.47640 | 0.00000 | -1.70 | 311.30 |
12091 | 2009.11.02 13:45 | buy | 6046 | 0.10 | 1.47706 | 1.47640 | 0.00000 | ||
12092 | 2009.11.02 13:45 | close | 6046 | 0.10 | 1.47689 | 1.47640 | 0.00000 | -1.70 | 309.60 |
12093 | 2009.11.02 13:45 | buy | 6047 | 0.10 | 1.47706 | 1.47640 | 0.00000 | ||
12094 | 2009.11.02 13:45 | close | 6047 | 0.10 | 1.47689 | 1.47640 | 0.00000 | -1.70 | 307.90 |
12095 | 2009.11.02 13:45 | buy | 6048 | 0.10 | 1.47706 | 1.47640 | 0.00000 | ||
12096 | 2009.11.02 13:45 | close | 6048 | 0.10 | 1.47689 | 1.47640 | 0.00000 | -1.70 | 306.20 |
12097 | 2009.11.02 13:45 | buy | 6049 | 0.10 | 1.47706 | 1.47640 | 0.00000 | ||
12098 | 2009.11.02 13:45 | close | 6049 | 0.10 | 1.47688 | 1.47640 | 0.00000 | -1.80 | 304.40 |
12099 | 2009.11.02 13:45 | buy | 6050 | 0.10 | 1.47705 | 1.47639 | 0.00000 | ||
12100 | 2009.11.02 13:45 | close | 6050 | 0.10 | 1.47688 | 1.47639 | 0.00000 | -1.70 | 302.70 |
12101 | 2009.11.02 13:45 | buy | 6051 | 0.10 | 1.47705 | 1.47639 | 0.00000 | ||
12102 | 2009.11.02 13:45 | close | 6051 | 0.10 | 1.47688 | 1.47639 | 0.00000 | -1.70 | 301.00 |
12103 | 2009.11.02 13:45 | buy | 6052 | 0.10 | 1.47705 | 1.47639 | 0.00000 | ||
12104 | 2009.11.02 13:45 | close | 6052 | 0.10 | 1.47688 | 1.47639 | 0.00000 | -1.70 | 299.30 |
12105 | 2009.11.02 13:45 | buy | 6053 | 0.10 | 1.47705 | 1.47639 | 0.00000 | ||
12106 | 2009.11.02 13:45 | close | 6053 | 0.10 | 1.47688 | 1.47639 | 0.00000 | -1.70 | 297.60 |
12107 | 2009.11.02 13:45 | buy | 6054 | 0.10 | 1.47705 | 1.47639 | 0.00000 | ||
12108 | 2009.11.02 13:45 | close | 6054 | 0.10 | 1.47688 | 1.47639 | 0.00000 | -1.70 | 295.90 |
12109 | 2009.11.02 13:45 | buy | 6055 | 0.10 | 1.47705 | 1.47639 | 0.00000 | ||
12110 | 2009.11.02 13:45 | close | 6055 | 0.10 | 1.47687 | 1.47639 | 0.00000 | -1.80 | 294.10 |
12111 | 2009.11.02 13:46 | buy | 6056 | 0.10 | 1.47704 | 1.47638 | 0.00000 | ||
12112 | 2009.11.02 13:46 | close | 6056 | 0.10 | 1.47687 | 1.47638 | 0.00000 | -1.70 | 292.40 |
12113 | 2009.11.02 13:46 | buy | 6057 | 0.10 | 1.47704 | 1.47638 | 0.00000 | ||
12114 | 2009.11.02 13:46 | close | 6057 | 0.10 | 1.47687 | 1.47638 | 0.00000 | -1.70 | 290.70 |
12115 | 2009.11.02 13:46 | buy | 6058 | 0.10 | 1.47704 | 1.47638 | 0.00000 | ||
12116 | 2009.11.02 13:46 | close | 6058 | 0.10 | 1.47687 | 1.47638 | 0.00000 | -1.70 | 289.00 |
12117 | 2009.11.02 13:46 | buy | 6059 | 0.10 | 1.47704 | 1.47638 | 0.00000 | ||
12118 | 2009.11.02 13:46 | close | 6059 | 0.10 | 1.47687 | 1.47638 | 0.00000 | -1.70 | 287.30 |
12119 | 2009.11.02 13:46 | buy | 6060 | 0.10 | 1.47704 | 1.47638 | 0.00000 | ||
12120 | 2009.11.02 13:46 | close | 6060 | 0.10 | 1.47687 | 1.47638 | 0.00000 | -1.70 | 285.60 |
12121 | 2009.11.02 13:46 | buy | 6061 | 0.10 | 1.47704 | 1.47638 | 0.00000 | ||
12122 | 2009.11.02 13:46 | close | 6061 | 0.10 | 1.47686 | 1.47638 | 0.00000 | -1.80 | 283.80 |
12123 | 2009.11.02 13:46 | buy | 6062 | 0.10 | 1.47703 | 1.47637 | 0.00000 | ||
12124 | 2009.11.02 13:46 | close | 6062 | 0.10 | 1.47686 | 1.47637 | 0.00000 | -1.70 | 282.10 |
12125 | 2009.11.02 13:46 | buy | 6063 | 0.10 | 1.47703 | 1.47637 | 0.00000 | ||
12126 | 2009.11.02 13:46 | close | 6063 | 0.10 | 1.47686 | 1.47637 | 0.00000 | -1.70 | 280.40 |
12127 | 2009.11.02 13:46 | buy | 6064 | 0.10 | 1.47703 | 1.47637 | 0.00000 | ||
12128 | 2009.11.02 13:46 | close | 6064 | 0.10 | 1.47686 | 1.47637 | 0.00000 | -1.70 | 278.70 |
12129 | 2009.11.02 13:46 | buy | 6065 | 0.10 | 1.47703 | 1.47637 | 0.00000 | ||
12130 | 2009.11.02 13:46 | close | 6065 | 0.10 | 1.47686 | 1.47637 | 0.00000 | -1.70 | 277.00 |
12131 | 2009.11.02 13:46 | buy | 6066 | 0.10 | 1.47703 | 1.47637 | 0.00000 | ||
12132 | 2009.11.02 13:46 | close | 6066 | 0.10 | 1.47686 | 1.47637 | 0.00000 | -1.70 | 275.30 |
12133 | 2009.11.02 13:46 | buy | 6067 | 0.10 | 1.47703 | 1.47637 | 0.00000 | ||
12134 | 2009.11.02 13:46 | close | 6067 | 0.10 | 1.47685 | 1.47637 | 0.00000 | -1.80 | 273.50 |
12135 | 2009.11.02 13:46 | buy | 6068 | 0.10 | 1.47702 | 1.47636 | 0.00000 | ||
12136 | 2009.11.02 13:46 | close | 6068 | 0.10 | 1.47685 | 1.47636 | 0.00000 | -1.70 | 271.80 |
12137 | 2009.11.02 13:46 | buy | 6069 | 0.10 | 1.47702 | 1.47636 | 0.00000 | ||
12138 | 2009.11.02 13:46 | close | 6069 | 0.10 | 1.47685 | 1.47636 | 0.00000 | -1.70 | 270.10 |
12139 | 2009.11.02 13:46 | buy | 6070 | 0.10 | 1.47702 | 1.47636 | 0.00000 | ||
12140 | 2009.11.02 13:46 | close | 6070 | 0.10 | 1.47685 | 1.47636 | 0.00000 | -1.70 | 268.40 |
12141 | 2009.11.02 13:46 | buy | 6071 | 0.10 | 1.47702 | 1.47636 | 0.00000 | ||
12142 | 2009.11.02 13:46 | close | 6071 | 0.10 | 1.47685 | 1.47636 | 0.00000 | -1.70 | 266.70 |
12143 | 2009.11.02 13:46 | buy | 6072 | 0.10 | 1.47702 | 1.47636 | 0.00000 | ||
12144 | 2009.11.02 13:46 | close | 6072 | 0.10 | 1.47685 | 1.47636 | 0.00000 | -1.70 | 265.00 |
12145 | 2009.11.02 13:46 | buy | 6073 | 0.10 | 1.47700 | 1.47634 | 0.00000 | ||
12146 | 2009.11.02 13:46 | close | 6073 | 0.10 | 1.47685 | 1.47634 | 0.00000 | -1.50 | 263.50 |
12147 | 2009.11.02 13:46 | buy | 6074 | 0.10 | 1.47700 | 1.47634 | 0.00000 | ||
12148 | 2009.11.02 13:46 | close | 6074 | 0.10 | 1.47685 | 1.47634 | 0.00000 | -1.50 | 262.00 |
12149 | 2009.11.02 13:46 | buy | 6075 | 0.10 | 1.47700 | 1.47634 | 0.00000 | ||
12150 | 2009.11.02 13:46 | close | 6075 | 0.10 | 1.47685 | 1.47634 | 0.00000 | -1.50 | 260.50 |
12151 | 2009.11.02 13:46 | buy | 6076 | 0.10 | 1.47700 | 1.47634 | 0.00000 | ||
12152 | 2009.11.02 13:46 | close | 6076 | 0.10 | 1.47685 | 1.47634 | 0.00000 | -1.50 | 259.00 |
12153 | 2009.11.02 13:46 | buy | 6077 | 0.10 | 1.47700 | 1.47634 | 0.00000 | ||
12154 | 2009.11.02 13:46 | close | 6077 | 0.10 | 1.47685 | 1.47634 | 0.00000 | -1.50 | 257.50 |
12155 | 2009.11.02 13:46 | buy | 6078 | 0.10 | 1.47700 | 1.47634 | 0.00000 | ||
12156 | 2009.11.02 13:46 | close | 6078 | 0.10 | 1.47683 | 1.47634 | 0.00000 | -1.70 | 255.80 |
12157 | 2009.11.02 13:46 | buy | 6079 | 0.10 | 1.47700 | 1.47634 | 0.00000 | ||
12158 | 2009.11.02 13:46 | close | 6079 | 0.10 | 1.47683 | 1.47634 | 0.00000 | -1.70 | 254.10 |
12159 | 2009.11.02 13:46 | buy | 6080 | 0.10 | 1.47700 | 1.47634 | 0.00000 | ||
12160 | 2009.11.02 13:46 | close | 6080 | 0.10 | 1.47683 | 1.47634 | 0.00000 | -1.70 | 252.40 |
12161 | 2009.11.02 13:46 | buy | 6081 | 0.10 | 1.47700 | 1.47634 | 0.00000 | ||
12162 | 2009.11.02 13:46 | close | 6081 | 0.10 | 1.47683 | 1.47634 | 0.00000 | -1.70 | 250.70 |
12163 | 2009.11.02 13:46 | buy | 6082 | 0.10 | 1.47700 | 1.47634 | 0.00000 | ||
12164 | 2009.11.02 13:46 | close | 6082 | 0.10 | 1.47683 | 1.47634 | 0.00000 | -1.70 | 249.00 |
12165 | 2009.11.02 13:46 | buy | 6083 | 0.10 | 1.47700 | 1.47634 | 0.00000 | ||
12166 | 2009.11.02 13:46 | close | 6083 | 0.10 | 1.47683 | 1.47634 | 0.00000 | -1.70 | 247.30 |
12167 | 2009.11.02 13:46 | buy | 6084 | 0.10 | 1.47698 | 1.47632 | 0.00000 | ||
12168 | 2009.11.02 13:47 | close | 6084 | 0.10 | 1.47683 | 1.47632 | 0.00000 | -1.50 | 245.80 |
12169 | 2009.11.02 13:47 | buy | 6085 | 0.10 | 1.47698 | 1.47632 | 0.00000 | ||
12170 | 2009.11.02 13:47 | close | 6085 | 0.10 | 1.47683 | 1.47632 | 0.00000 | -1.50 | 244.30 |
12171 | 2009.11.02 13:47 | buy | 6086 | 0.10 | 1.47698 | 1.47632 | 0.00000 | ||
12172 | 2009.11.02 13:47 | close | 6086 | 0.10 | 1.47683 | 1.47632 | 0.00000 | -1.50 | 242.80 |
12173 | 2009.11.02 13:47 | buy | 6087 | 0.10 | 1.47698 | 1.47632 | 0.00000 | ||
12174 | 2009.11.02 13:47 | close | 6087 | 0.10 | 1.47683 | 1.47632 | 0.00000 | -1.50 | 241.30 |
12175 | 2009.11.02 13:47 | buy | 6088 | 0.10 | 1.47698 | 1.47632 | 0.00000 | ||
12176 | 2009.11.02 13:47 | close | 6088 | 0.10 | 1.47683 | 1.47632 | 0.00000 | -1.50 | 239.80 |
12177 | 2009.11.02 13:47 | buy | 6089 | 0.10 | 1.47697 | 1.47631 | 0.00000 | ||
12178 | 2009.11.02 13:47 | close | 6089 | 0.10 | 1.47682 | 1.47631 | 0.00000 | -1.50 | 238.30 |
12179 | 2009.11.02 13:47 | buy | 6090 | 0.10 | 1.47697 | 1.47631 | 0.00000 | ||
12180 | 2009.11.02 13:47 | close | 6090 | 0.10 | 1.47682 | 1.47631 | 0.00000 | -1.50 | 236.80 |
12181 | 2009.11.02 13:47 | buy | 6091 | 0.10 | 1.47697 | 1.47631 | 0.00000 | ||
12182 | 2009.11.02 13:47 | close | 6091 | 0.10 | 1.47682 | 1.47631 | 0.00000 | -1.50 | 235.30 |
12183 | 2009.11.02 13:47 | buy | 6092 | 0.10 | 1.47697 | 1.47631 | 0.00000 | ||
12184 | 2009.11.02 13:47 | close | 6092 | 0.10 | 1.47682 | 1.47631 | 0.00000 | -1.50 | 233.80 |
12185 | 2009.11.02 13:47 | buy | 6093 | 0.10 | 1.47697 | 1.47631 | 0.00000 | ||
12186 | 2009.11.02 13:47 | close | 6093 | 0.10 | 1.47682 | 1.47631 | 0.00000 | -1.50 | 232.30 |
12187 | 2009.11.02 13:47 | buy | 6094 | 0.10 | 1.47697 | 1.47631 | 0.00000 | ||
12188 | 2009.11.02 13:47 | close | 6094 | 0.10 | 1.47682 | 1.47631 | 0.00000 | -1.50 | 230.80 |
12189 | 2009.11.02 13:47 | buy | 6095 | 0.10 | 1.47696 | 1.47630 | 0.00000 | ||
12190 | 2009.11.02 13:47 | close | 6095 | 0.10 | 1.47681 | 1.47630 | 0.00000 | -1.50 | 229.30 |
12191 | 2009.11.02 13:47 | buy | 6096 | 0.10 | 1.47696 | 1.47630 | 0.00000 | ||
12192 | 2009.11.02 13:47 | close | 6096 | 0.10 | 1.47681 | 1.47630 | 0.00000 | -1.50 | 227.80 |
12193 | 2009.11.02 13:47 | buy | 6097 | 0.10 | 1.47696 | 1.47630 | 0.00000 | ||
12194 | 2009.11.02 13:47 | close | 6097 | 0.10 | 1.47681 | 1.47630 | 0.00000 | -1.50 | 226.30 |
12195 | 2009.11.02 13:47 | buy | 6098 | 0.10 | 1.47696 | 1.47630 | 0.00000 | ||
12196 | 2009.11.02 13:47 | close | 6098 | 0.10 | 1.47681 | 1.47630 | 0.00000 | -1.50 | 224.80 |
12197 | 2009.11.02 13:47 | buy | 6099 | 0.10 | 1.47696 | 1.47630 | 0.00000 | ||
12198 | 2009.11.02 13:47 | close | 6099 | 0.10 | 1.47681 | 1.47630 | 0.00000 | -1.50 | 223.30 |
12199 | 2009.11.02 13:47 | buy | 6100 | 0.10 | 1.47696 | 1.47630 | 0.00000 | ||
12200 | 2009.11.02 13:47 | close | 6100 | 0.10 | 1.47681 | 1.47630 | 0.00000 | -1.50 | 221.80 |
12201 | 2009.11.02 13:47 | buy | 6101 | 0.10 | 1.47695 | 1.47629 | 0.00000 | ||
12202 | 2009.11.02 13:47 | close | 6101 | 0.10 | 1.47680 | 1.47629 | 0.00000 | -1.50 | 220.30 |
12203 | 2009.11.02 13:47 | buy | 6102 | 0.10 | 1.47695 | 1.47629 | 0.00000 | ||
12204 | 2009.11.02 13:47 | close | 6102 | 0.10 | 1.47680 | 1.47629 | 0.00000 | -1.50 | 218.80 |
12205 | 2009.11.02 13:47 | buy | 6103 | 0.10 | 1.47695 | 1.47629 | 0.00000 | ||
12206 | 2009.11.02 13:47 | close | 6103 | 0.10 | 1.47680 | 1.47629 | 0.00000 | -1.50 | 217.30 |
12207 | 2009.11.02 13:47 | buy | 6104 | 0.10 | 1.47695 | 1.47629 | 0.00000 | ||
12208 | 2009.11.02 13:47 | close | 6104 | 0.10 | 1.47680 | 1.47629 | 0.00000 | -1.50 | 215.80 |
12209 | 2009.11.02 13:47 | buy | 6105 | 0.10 | 1.47695 | 1.47629 | 0.00000 | ||
12210 | 2009.11.02 13:47 | close | 6105 | 0.10 | 1.47680 | 1.47629 | 0.00000 | -1.50 | 214.30 |
12211 | 2009.11.02 13:47 | buy | 6106 | 0.10 | 1.47695 | 1.47629 | 0.00000 | ||
12212 | 2009.11.02 13:47 | close | 6106 | 0.10 | 1.47680 | 1.47629 | 0.00000 | -1.50 | 212.80 |
12213 | 2009.11.02 13:47 | buy | 6107 | 0.10 | 1.47694 | 1.47628 | 0.00000 | ||
12214 | 2009.11.02 13:47 | close | 6107 | 0.10 | 1.47679 | 1.47628 | 0.00000 | -1.50 | 211.30 |
12215 | 2009.11.02 13:47 | buy | 6108 | 0.10 | 1.47694 | 1.47628 | 0.00000 | ||
12216 | 2009.11.02 13:47 | close | 6108 | 0.10 | 1.47679 | 1.47628 | 0.00000 | -1.50 | 209.80 |
12217 | 2009.11.02 13:47 | buy | 6109 | 0.10 | 1.47694 | 1.47628 | 0.00000 | ||
12218 | 2009.11.02 13:47 | close | 6109 | 0.10 | 1.47679 | 1.47628 | 0.00000 | -1.50 | 208.30 |
12219 | 2009.11.02 13:47 | buy | 6110 | 0.10 | 1.47694 | 1.47628 | 0.00000 | ||
12220 | 2009.11.02 13:47 | close | 6110 | 0.10 | 1.47679 | 1.47628 | 0.00000 | -1.50 | 206.80 |
12221 | 2009.11.02 13:47 | buy | 6111 | 0.10 | 1.47694 | 1.47628 | 0.00000 | ||
12222 | 2009.11.02 13:47 | close | 6111 | 0.10 | 1.47679 | 1.47628 | 0.00000 | -1.50 | 205.30 |
12223 | 2009.11.02 13:47 | buy | 6112 | 0.10 | 1.47694 | 1.47628 | 0.00000 | ||
12224 | 2009.11.02 13:47 | close | 6112 | 0.10 | 1.47677 | 1.47628 | 0.00000 | -1.70 | 203.60 |
12225 | 2009.11.02 13:47 | buy | 6113 | 0.10 | 1.47694 | 1.47628 | 0.00000 | ||
12226 | 2009.11.02 13:47 | close | 6113 | 0.10 | 1.47677 | 1.47628 | 0.00000 | -1.70 | 201.90 |
12227 | 2009.11.02 13:48 | buy | 6114 | 0.10 | 1.47694 | 1.47628 | 0.00000 | ||
12228 | 2009.11.02 13:48 | close | 6114 | 0.10 | 1.47677 | 1.47628 | 0.00000 | -1.70 | 200.20 |
12229 | 2009.11.02 13:48 | buy | 6115 | 0.10 | 1.47694 | 1.47628 | 0.00000 | ||
12230 | 2009.11.02 13:48 | close | 6115 | 0.10 | 1.47677 | 1.47628 | 0.00000 | -1.70 | 198.50 |
12231 | 2009.11.02 13:48 | buy | 6116 | 0.10 | 1.47694 | 1.47628 | 0.00000 | ||
12232 | 2009.11.02 13:48 | close | 6116 | 0.10 | 1.47677 | 1.47628 | 0.00000 | -1.70 | 196.80 |
12233 | 2009.11.02 13:48 | buy | 6117 | 0.10 | 1.47694 | 1.47628 | 0.00000 | ||
12234 | 2009.11.02 13:48 | close | 6117 | 0.10 | 1.47677 | 1.47628 | 0.00000 | -1.70 | 195.10 |
12235 | 2009.11.02 13:48 | buy | 6118 | 0.10 | 1.47692 | 1.47626 | 0.00000 | ||
12236 | 2009.11.02 13:48 | close | 6118 | 0.10 | 1.47677 | 1.47626 | 0.00000 | -1.50 | 193.60 |
12237 | 2009.11.02 13:48 | buy | 6119 | 0.10 | 1.47692 | 1.47626 | 0.00000 | ||
12238 | 2009.11.02 13:48 | close | 6119 | 0.10 | 1.47677 | 1.47626 | 0.00000 | -1.50 | 192.10 |
12239 | 2009.11.02 13:48 | buy | 6120 | 0.10 | 1.47692 | 1.47626 | 0.00000 | ||
12240 | 2009.11.02 13:48 | close | 6120 | 0.10 | 1.47677 | 1.47626 | 0.00000 | -1.50 | 190.60 |
12241 | 2009.11.02 13:48 | buy | 6121 | 0.10 | 1.47692 | 1.47626 | 0.00000 | ||
12242 | 2009.11.02 13:48 | close | 6121 | 0.10 | 1.47677 | 1.47626 | 0.00000 | -1.50 | 189.10 |
12243 | 2009.11.02 13:48 | buy | 6122 | 0.10 | 1.47692 | 1.47626 | 0.00000 | ||
12244 | 2009.11.02 13:48 | close | 6122 | 0.10 | 1.47677 | 1.47626 | 0.00000 | -1.50 | 187.60 |
12245 | 2009.11.02 13:48 | buy | 6123 | 0.10 | 1.47692 | 1.47626 | 0.00000 | ||
12246 | 2009.11.02 13:48 | close | 6123 | 0.10 | 1.47675 | 1.47626 | 0.00000 | -1.70 | 185.90 |
12247 | 2009.11.02 13:48 | buy | 6124 | 0.10 | 1.47692 | 1.47626 | 0.00000 | ||
12248 | 2009.11.02 13:48 | close | 6124 | 0.10 | 1.47675 | 1.47626 | 0.00000 | -1.70 | 184.20 |
12249 | 2009.11.02 13:48 | buy | 6125 | 0.10 | 1.47692 | 1.47626 | 0.00000 | ||
12250 | 2009.11.02 13:48 | close | 6125 | 0.10 | 1.47675 | 1.47626 | 0.00000 | -1.70 | 182.50 |
12251 | 2009.11.02 13:48 | buy | 6126 | 0.10 | 1.47692 | 1.47626 | 0.00000 | ||
12252 | 2009.11.02 13:48 | close | 6126 | 0.10 | 1.47675 | 1.47626 | 0.00000 | -1.70 | 180.80 |
12253 | 2009.11.02 13:48 | buy | 6127 | 0.10 | 1.47692 | 1.47626 | 0.00000 | ||
12254 | 2009.11.02 13:48 | close | 6127 | 0.10 | 1.47675 | 1.47626 | 0.00000 | -1.70 | 179.10 |
12255 | 2009.11.02 13:48 | buy | 6128 | 0.10 | 1.47692 | 1.47626 | 0.00000 | ||
12256 | 2009.11.02 13:50 | close | 6128 | 0.10 | 1.47675 | 1.47626 | 0.00000 | -1.70 | 177.40 |
12257 | 2009.11.02 13:50 | buy | 6129 | 0.10 | 1.47692 | 1.47626 | 0.00000 | ||
12258 | 2009.11.02 13:50 | close | 6129 | 0.10 | 1.47675 | 1.47626 | 0.00000 | -1.70 | 175.70 |
12259 | 2009.11.02 13:50 | buy | 6130 | 0.10 | 1.47692 | 1.47626 | 0.00000 | ||
12260 | 2009.11.02 13:50 | close | 6130 | 0.10 | 1.47675 | 1.47626 | 0.00000 | -1.70 | 174.00 |
12261 | 2009.11.02 13:50 | buy | 6131 | 0.10 | 1.47693 | 1.47627 | 0.00000 | ||
12262 | 2009.11.02 13:50 | close | 6131 | 0.10 | 1.47676 | 1.47627 | 0.00000 | -1.70 | 172.30 |
12263 | 2009.11.02 13:50 | buy | 6132 | 0.10 | 1.47693 | 1.47627 | 0.00000 | ||
12264 | 2009.11.02 13:50 | close | 6132 | 0.10 | 1.47676 | 1.47627 | 0.00000 | -1.70 | 170.60 |
12265 | 2009.11.02 13:50 | buy | 6133 | 0.10 | 1.47694 | 1.47628 | 0.00000 | ||
12266 | 2009.11.02 13:50 | close | 6133 | 0.10 | 1.47677 | 1.47628 | 0.00000 | -1.70 | 168.90 |
12267 | 2009.11.02 13:50 | buy | 6134 | 0.10 | 1.47694 | 1.47628 | 0.00000 | ||
12268 | 2009.11.02 13:50 | close | 6134 | 0.10 | 1.47677 | 1.47628 | 0.00000 | -1.70 | 167.20 |
12269 | 2009.11.02 13:50 | buy | 6135 | 0.10 | 1.47695 | 1.47629 | 0.00000 | ||
12270 | 2009.11.02 13:50 | close | 6135 | 0.10 | 1.47678 | 1.47629 | 0.00000 | -1.70 | 165.50 |
12271 | 2009.11.02 13:50 | buy | 6136 | 0.10 | 1.47695 | 1.47629 | 0.00000 | ||
12272 | 2009.11.02 13:50 | close | 6136 | 0.10 | 1.47678 | 1.47629 | 0.00000 | -1.70 | 163.80 |
12273 | 2009.11.02 13:50 | buy | 6137 | 0.10 | 1.47696 | 1.47630 | 0.00000 | ||
12274 | 2009.11.02 13:50 | close | 6137 | 0.10 | 1.47679 | 1.47630 | 0.00000 | -1.70 | 162.10 |
12275 | 2009.11.02 13:50 | buy | 6138 | 0.10 | 1.47696 | 1.47630 | 0.00000 | ||
12276 | 2009.11.02 13:50 | close | 6138 | 0.10 | 1.47679 | 1.47630 | 0.00000 | -1.70 | 160.40 |
12277 | 2009.11.02 13:50 | buy | 6139 | 0.10 | 1.47697 | 1.47631 | 0.00000 | ||
12278 | 2009.11.02 13:50 | close | 6139 | 0.10 | 1.47680 | 1.47631 | 0.00000 | -1.70 | 158.70 |
12279 | 2009.11.02 13:50 | buy | 6140 | 0.10 | 1.47697 | 1.47631 | 0.00000 | ||
12280 | 2009.11.02 13:50 | close | 6140 | 0.10 | 1.47680 | 1.47631 | 0.00000 | -1.70 | 157.00 |
12281 | 2009.11.02 13:50 | buy | 6141 | 0.10 | 1.47698 | 1.47632 | 0.00000 | ||
12282 | 2009.11.02 13:50 | close | 6141 | 0.10 | 1.47681 | 1.47632 | 0.00000 | -1.70 | 155.30 |
12283 | 2009.11.02 13:50 | buy | 6142 | 0.10 | 1.47698 | 1.47632 | 0.00000 | ||
12284 | 2009.11.02 13:50 | close | 6142 | 0.10 | 1.47681 | 1.47632 | 0.00000 | -1.70 | 153.60 |
12285 | 2009.11.02 13:50 | buy | 6143 | 0.10 | 1.47699 | 1.47633 | 0.00000 | ||
12286 | 2009.11.02 13:50 | close | 6143 | 0.10 | 1.47682 | 1.47633 | 0.00000 | -1.70 | 151.90 |
12287 | 2009.11.02 13:50 | buy | 6144 | 0.10 | 1.47699 | 1.47633 | 0.00000 | ||
12288 | 2009.11.02 13:50 | close | 6144 | 0.10 | 1.47682 | 1.47633 | 0.00000 | -1.70 | 150.20 |
12289 | 2009.11.02 13:50 | buy | 6145 | 0.10 | 1.47700 | 1.47634 | 0.00000 | ||
12290 | 2009.11.02 13:50 | close | 6145 | 0.10 | 1.47683 | 1.47634 | 0.00000 | -1.70 | 148.50 |
12291 | 2009.11.02 13:50 | buy | 6146 | 0.10 | 1.47700 | 1.47634 | 0.00000 | ||
12292 | 2009.11.02 13:50 | close | 6146 | 0.10 | 1.47683 | 1.47634 | 0.00000 | -1.70 | 146.80 |
12293 | 2009.11.02 13:50 | buy | 6147 | 0.10 | 1.47701 | 1.47635 | 0.00000 | ||
12294 | 2009.11.02 13:50 | close | 6147 | 0.10 | 1.47684 | 1.47635 | 0.00000 | -1.70 | 145.10 |
12295 | 2009.11.02 13:50 | buy | 6148 | 0.10 | 1.47701 | 1.47635 | 0.00000 | ||
12296 | 2009.11.02 13:50 | close | 6148 | 0.10 | 1.47684 | 1.47635 | 0.00000 | -1.70 | 143.40 |
12297 | 2009.11.02 13:50 | buy | 6149 | 0.10 | 1.47702 | 1.47636 | 0.00000 | ||
12298 | 2009.11.02 13:50 | close | 6149 | 0.10 | 1.47685 | 1.47636 | 0.00000 | -1.70 | 141.70 |
12299 | 2009.11.02 13:50 | buy | 6150 | 0.10 | 1.47702 | 1.47636 | 0.00000 | ||
12300 | 2009.11.02 13:50 | close | 6150 | 0.10 | 1.47685 | 1.47636 | 0.00000 | -1.70 | 140.00 |
12301 | 2009.11.02 13:50 | buy | 6151 | 0.10 | 1.47703 | 1.47637 | 0.00000 | ||
12302 | 2009.11.02 13:50 | close | 6151 | 0.10 | 1.47686 | 1.47637 | 0.00000 | -1.70 | 138.30 |
12303 | 2009.11.02 13:50 | buy | 6152 | 0.10 | 1.47703 | 1.47637 | 0.00000 | ||
12304 | 2009.11.02 13:50 | close | 6152 | 0.10 | 1.47686 | 1.47637 | 0.00000 | -1.70 | 136.60 |
12305 | 2009.11.02 13:50 | buy | 6153 | 0.10 | 1.47704 | 1.47638 | 0.00000 | ||
12306 | 2009.11.02 13:50 | close | 6153 | 0.10 | 1.47687 | 1.47638 | 0.00000 | -1.70 | 134.90 |
12307 | 2009.11.02 13:50 | buy | 6154 | 0.10 | 1.47704 | 1.47638 | 0.00000 | ||
12308 | 2009.11.02 13:50 | close | 6154 | 0.10 | 1.47687 | 1.47638 | 0.00000 | -1.70 | 133.20 |
12309 | 2009.11.02 13:50 | buy | 6155 | 0.10 | 1.47704 | 1.47638 | 0.00000 | ||
12310 | 2009.11.02 13:50 | close | 6155 | 0.10 | 1.47689 | 1.47638 | 0.00000 | -1.50 | 131.70 |
12311 | 2009.11.02 13:50 | buy | 6156 | 0.10 | 1.47704 | 1.47638 | 0.00000 | ||
12312 | 2009.11.02 13:50 | close | 6156 | 0.10 | 1.47689 | 1.47638 | 0.00000 | -1.50 | 130.20 |
12313 | 2009.11.02 13:50 | buy | 6157 | 0.10 | 1.47706 | 1.47640 | 0.00000 | ||
12314 | 2009.11.02 13:51 | close | 6157 | 0.10 | 1.47689 | 1.47640 | 0.00000 | -1.70 | 128.50 |
12315 | 2009.11.02 13:51 | buy | 6158 | 0.10 | 1.47706 | 1.47640 | 0.00000 | ||
12316 | 2009.11.02 13:51 | close | 6158 | 0.10 | 1.47691 | 1.47640 | 0.00000 | -1.50 | 127.00 |
12317 | 2009.11.02 13:51 | buy | 6159 | 0.10 | 1.47706 | 1.47640 | 0.00000 | ||
12318 | 2009.11.02 13:51 | close | 6159 | 0.10 | 1.47691 | 1.47640 | 0.00000 | -1.50 | 125.50 |
12319 | 2009.11.02 13:51 | buy | 6160 | 0.10 | 1.47708 | 1.47642 | 0.00000 | ||
12320 | 2009.11.02 13:51 | close | 6160 | 0.10 | 1.47691 | 1.47642 | 0.00000 | -1.70 | 123.80 |
12321 | 2009.11.02 13:51 | buy | 6161 | 0.10 | 1.47708 | 1.47642 | 0.00000 | ||
12322 | 2009.11.02 13:51 | close | 6161 | 0.10 | 1.47693 | 1.47642 | 0.00000 | -1.50 | 122.30 |
12323 | 2009.11.02 13:51 | buy | 6162 | 0.10 | 1.47708 | 1.47642 | 0.00000 | ||
12324 | 2009.11.02 13:51 | close | 6162 | 0.10 | 1.47693 | 1.47642 | 0.00000 | -1.50 | 120.80 |
12325 | 2009.11.02 13:51 | buy | 6163 | 0.10 | 1.47710 | 1.47644 | 0.00000 | ||
12326 | 2009.11.02 13:51 | close | 6163 | 0.10 | 1.47693 | 1.47644 | 0.00000 | -1.70 | 119.10 |
12327 | 2009.11.02 13:51 | buy | 6164 | 0.10 | 1.47710 | 1.47644 | 0.00000 | ||
12328 | 2009.11.02 13:51 | close | 6164 | 0.10 | 1.47695 | 1.47644 | 0.00000 | -1.50 | 117.60 |
12329 | 2009.11.02 13:51 | buy | 6165 | 0.10 | 1.47710 | 1.47644 | 0.00000 | ||
12330 | 2009.11.02 13:51 | close | 6165 | 0.10 | 1.47695 | 1.47644 | 0.00000 | -1.50 | 116.10 |
12331 | 2009.11.02 13:51 | buy | 6166 | 0.10 | 1.47712 | 1.47646 | 0.00000 | ||
12332 | 2009.11.02 13:51 | close | 6166 | 0.10 | 1.47695 | 1.47646 | 0.00000 | -1.70 | 114.40 |
12333 | 2009.11.02 13:51 | buy | 6167 | 0.10 | 1.47712 | 1.47646 | 0.00000 | ||
12334 | 2009.11.02 13:51 | close | 6167 | 0.10 | 1.47697 | 1.47646 | 0.00000 | -1.50 | 112.90 |
12335 | 2009.11.02 13:51 | buy | 6168 | 0.10 | 1.47712 | 1.47646 | 0.00000 | ||
12336 | 2009.11.02 13:51 | close | 6168 | 0.10 | 1.47697 | 1.47646 | 0.00000 | -1.50 | 111.40 |
12337 | 2009.11.02 13:51 | buy | 6169 | 0.10 | 1.47714 | 1.47648 | 0.00000 | ||
12338 | 2009.11.02 13:51 | close | 6169 | 0.10 | 1.47697 | 1.47648 | 0.00000 | -1.70 | 109.70 |
12339 | 2009.11.02 13:51 | buy | 6170 | 0.10 | 1.47714 | 1.47648 | 0.00000 | ||
12340 | 2009.11.02 13:51 | close | 6170 | 0.10 | 1.47699 | 1.47648 | 0.00000 | -1.50 | 108.20 |
12341 | 2009.11.02 13:51 | buy | 6171 | 0.10 | 1.47714 | 1.47648 | 0.00000 | ||
12342 | 2009.11.02 13:51 | close | 6171 | 0.10 | 1.47699 | 1.47648 | 0.00000 | -1.50 | 106.70 |
12343 | 2009.11.02 14:28 | buy | 6172 | 0.10 | 1.47602 | 1.47536 | 0.00000 | ||
12344 | 2009.11.02 14:28 | close | 6172 | 0.10 | 1.47587 | 1.47536 | 0.00000 | -1.50 | 105.20 |
12345 | 2009.11.02 14:28 | buy | 6173 | 0.10 | 1.47601 | 1.47535 | 0.00000 | ||
12346 | 2009.11.02 14:28 | close | 6173 | 0.10 | 1.47586 | 1.47535 | 0.00000 | -1.50 | 103.70 |
12347 | 2009.11.02 14:28 | buy | 6174 | 0.10 | 1.47600 | 1.47534 | 0.00000 | ||
12348 | 2009.11.02 14:28 | close | 6174 | 0.10 | 1.47585 | 1.47534 | 0.00000 | -1.50 | 102.20 |
12349 | 2009.11.02 14:28 | buy | 6175 | 0.10 | 1.47600 | 1.47534 | 0.00000 | ||
12350 | 2009.11.02 14:28 | close | 6175 | 0.10 | 1.47583 | 1.47534 | 0.00000 | -1.70 | 100.50 |
12351 | 2009.11.02 14:28 | buy | 6176 | 0.10 | 1.47598 | 1.47532 | 0.00000 | ||
12352 | 2009.11.02 14:28 | close | 6176 | 0.10 | 1.47583 | 1.47532 | 0.00000 | -1.50 | 99.00 |
12353 | 2009.11.02 14:28 | buy | 6177 | 0.10 | 1.47597 | 1.47531 | 0.00000 | ||
12354 | 2009.11.02 14:28 | close | 6177 | 0.10 | 1.47582 | 1.47531 | 0.00000 | -1.50 | 97.50 |
12355 | 2009.11.02 14:28 | buy | 6178 | 0.10 | 1.47596 | 1.47530 | 0.00000 | ||
12356 | 2009.11.02 14:28 | close | 6178 | 0.10 | 1.47581 | 1.47530 | 0.00000 | -1.50 | 96.00 |
12357 | 2009.11.02 14:28 | buy | 6179 | 0.10 | 1.47595 | 1.47529 | 0.00000 | ||
12358 | 2009.11.02 14:28 | close | 6179 | 0.10 | 1.47580 | 1.47529 | 0.00000 | -1.50 | 94.50 |
12359 | 2009.11.02 14:28 | buy | 6180 | 0.10 | 1.47595 | 1.47529 | 0.00000 | ||
12360 | 2009.11.02 14:29 | close | 6180 | 0.10 | 1.47578 | 1.47529 | 0.00000 | -1.70 | 92.80 |
12361 | 2009.11.02 14:29 | buy | 6181 | 0.10 | 1.47593 | 1.47527 | 0.00000 | ||
12362 | 2009.11.02 14:29 | close | 6181 | 0.10 | 1.47578 | 1.47527 | 0.00000 | -1.50 | 91.30 |
12363 | 2009.11.02 14:29 | buy | 6182 | 0.10 | 1.47592 | 1.47526 | 0.00000 | ||
12364 | 2009.11.02 14:29 | close | 6182 | 0.10 | 1.47577 | 1.47526 | 0.00000 | -1.50 | 89.80 |
12365 | 2009.11.02 14:29 | buy | 6183 | 0.10 | 1.47591 | 1.47525 | 0.00000 | ||
12366 | 2009.11.02 14:29 | close | 6183 | 0.10 | 1.47576 | 1.47525 | 0.00000 | -1.50 | 88.30 |
12367 | 2009.11.02 14:29 | buy | 6184 | 0.10 | 1.47590 | 1.47524 | 0.00000 | ||
12368 | 2009.11.02 14:29 | close | 6184 | 0.10 | 1.47575 | 1.47524 | 0.00000 | -1.50 | 86.80 |
12369 | 2009.11.02 14:29 | buy | 6185 | 0.10 | 1.47590 | 1.47524 | 0.00000 | ||
12370 | 2009.11.02 14:29 | close | 6185 | 0.10 | 1.47573 | 1.47524 | 0.00000 | -1.70 | 85.10 |
12371 | 2009.11.02 14:30 | buy | 6186 | 0.10 | 1.47588 | 1.47522 | 0.00000 | ||
12372 | 2009.11.02 14:30 | close | 6186 | 0.10 | 1.47573 | 1.47522 | 0.00000 | -1.50 | 83.60 |
12373 | 2009.11.02 14:30 | buy | 6187 | 0.10 | 1.47588 | 1.47522 | 0.00000 | ||
12374 | 2009.11.02 14:30 | close | 6187 | 0.10 | 1.47573 | 1.47522 | 0.00000 | -1.50 | 82.10 |
12375 | 2009.11.02 14:30 | buy | 6188 | 0.10 | 1.47588 | 1.47522 | 0.00000 | ||
12376 | 2009.11.02 14:30 | close | 6188 | 0.10 | 1.47573 | 1.47522 | 0.00000 | -1.50 | 80.60 |
12377 | 2009.11.02 14:30 | buy | 6189 | 0.10 | 1.47588 | 1.47522 | 0.00000 | ||
12378 | 2009.11.02 14:30 | close | 6189 | 0.10 | 1.47573 | 1.47522 | 0.00000 | -1.50 | 79.10 |
12379 | 2009.11.02 14:30 | buy | 6190 | 0.10 | 1.47588 | 1.47522 | 0.00000 | ||
12380 | 2009.11.02 14:30 | close | 6190 | 0.10 | 1.47573 | 1.47522 | 0.00000 | -1.50 | 77.60 |
12381 | 2009.11.02 14:30 | buy | 6191 | 0.10 | 1.47590 | 1.47524 | 0.00000 | ||
12382 | 2009.11.02 14:30 | close | 6191 | 0.10 | 1.47573 | 1.47524 | 0.00000 | -1.70 | 75.90 |
12383 | 2009.11.02 14:30 | buy | 6192 | 0.10 | 1.47590 | 1.47524 | 0.00000 | ||
12384 | 2009.11.02 14:30 | close | 6192 | 0.10 | 1.47573 | 1.47524 | 0.00000 | -1.70 | 74.20 |
12385 | 2009.11.02 14:30 | buy | 6193 | 0.10 | 1.47590 | 1.47524 | 0.00000 | ||
12386 | 2009.11.02 14:30 | close | 6193 | 0.10 | 1.47573 | 1.47524 | 0.00000 | -1.70 | 72.50 |
12387 | 2009.11.02 14:30 | buy | 6194 | 0.10 | 1.47590 | 1.47524 | 0.00000 | ||
12388 | 2009.11.02 14:30 | close | 6194 | 0.10 | 1.47573 | 1.47524 | 0.00000 | -1.70 | 70.80 |
12389 | 2009.11.02 14:30 | buy | 6195 | 0.10 | 1.47591 | 1.47525 | 0.00000 | ||
12390 | 2009.11.02 14:30 | close | 6195 | 0.10 | 1.47574 | 1.47525 | 0.00000 | -1.70 | 69.10 |
12391 | 2009.11.02 14:30 | buy | 6196 | 0.10 | 1.47591 | 1.47525 | 0.00000 | ||
12392 | 2009.11.02 14:30 | close | 6196 | 0.10 | 1.47574 | 1.47525 | 0.00000 | -1.70 | 67.40 |
12393 | 2009.11.02 14:30 | buy | 6197 | 0.10 | 1.47591 | 1.47525 | 0.00000 | ||
12394 | 2009.11.02 14:30 | close | 6197 | 0.10 | 1.47574 | 1.47525 | 0.00000 | -1.70 | 65.70 |
12395 | 2009.11.02 14:30 | buy | 6198 | 0.10 | 1.47591 | 1.47525 | 0.00000 | ||
12396 | 2009.11.02 14:30 | close | 6198 | 0.10 | 1.47574 | 1.47525 | 0.00000 | -1.70 | 64.00 |
12397 | 2009.11.02 14:30 | buy | 6199 | 0.10 | 1.47591 | 1.47525 | 0.00000 | ||
12398 | 2009.11.02 14:30 | close | 6199 | 0.10 | 1.47574 | 1.47525 | 0.00000 | -1.70 | 62.30 |
12399 | 2009.11.02 14:30 | buy | 6200 | 0.10 | 1.47592 | 1.47526 | 0.00000 | ||
12400 | 2009.11.02 14:30 | close | 6200 | 0.10 | 1.47575 | 1.47526 | 0.00000 | -1.70 | 60.60 |
12401 | 2009.11.02 14:30 | buy | 6201 | 0.10 | 1.47592 | 1.47526 | 0.00000 | ||
12402 | 2009.11.02 14:30 | close | 6201 | 0.10 | 1.47575 | 1.47526 | 0.00000 | -1.70 | 58.90 |
12403 | 2009.11.02 14:30 | buy | 6202 | 0.10 | 1.47592 | 1.47526 | 0.00000 | ||
12404 | 2009.11.02 14:30 | close | 6202 | 0.10 | 1.47575 | 1.47526 | 0.00000 | -1.70 | 57.20 |
12405 | 2009.11.02 14:30 | buy | 6203 | 0.10 | 1.47592 | 1.47526 | 0.00000 | ||
12406 | 2009.11.02 14:30 | close | 6203 | 0.10 | 1.47575 | 1.47526 | 0.00000 | -1.70 | 55.50 |
12407 | 2009.11.02 14:30 | buy | 6204 | 0.10 | 1.47592 | 1.47526 | 0.00000 | ||
12408 | 2009.11.02 14:30 | close | 6204 | 0.10 | 1.47577 | 1.47526 | 0.00000 | -1.50 | 54.00 |
12409 | 2009.11.02 14:30 | buy | 6205 | 0.10 | 1.47592 | 1.47526 | 0.00000 | ||
12410 | 2009.11.02 14:30 | close | 6205 | 0.10 | 1.47577 | 1.47526 | 0.00000 | -1.50 | 52.50 |
12411 | 2009.11.02 14:30 | buy | 6206 | 0.10 | 1.47592 | 1.47526 | 0.00000 | ||
12412 | 2009.11.02 14:30 | close | 6206 | 0.10 | 1.47577 | 1.47526 | 0.00000 | -1.50 | 51.00 |
12413 | 2009.11.02 14:30 | buy | 6207 | 0.10 | 1.47592 | 1.47526 | 0.00000 | ||
12414 | 2009.11.02 14:30 | close | 6207 | 0.10 | 1.47577 | 1.47526 | 0.00000 | -1.50 | 49.50 |
12415 | 2009.11.02 14:30 | buy | 6208 | 0.10 | 1.47592 | 1.47526 | 0.00000 | ||
12416 | 2009.11.02 14:30 | close | 6208 | 0.10 | 1.47578 | 1.47526 | 0.00000 | -1.40 | 48.10 |
12417 | 2009.11.02 14:30 | buy | 6209 | 0.10 | 1.47593 | 1.47527 | 0.00000 | ||
12418 | 2009.11.02 14:30 | close | 6209 | 0.10 | 1.47578 | 1.47527 | 0.00000 | -1.50 | 46.60 |
12419 | 2009.11.02 14:30 | buy | 6210 | 0.10 | 1.47593 | 1.47527 | 0.00000 | ||
12420 | 2009.11.02 14:30 | close | 6210 | 0.10 | 1.47578 | 1.47527 | 0.00000 | -1.50 | 45.10 |
12421 | 2009.11.02 14:30 | buy | 6211 | 0.10 | 1.47593 | 1.47527 | 0.00000 | ||
12422 | 2009.11.02 14:30 | close | 6211 | 0.10 | 1.47578 | 1.47527 | 0.00000 | -1.50 | 43.60 |
12423 | 2009.11.02 14:30 | buy | 6212 | 0.10 | 1.47593 | 1.47527 | 0.00000 | ||
12424 | 2009.11.02 14:30 | close | 6212 | 0.10 | 1.47578 | 1.47527 | 0.00000 | -1.50 | 42.10 |
12425 | 2009.11.02 14:30 | buy | 6213 | 0.10 | 1.47593 | 1.47527 | 0.00000 | ||
12426 | 2009.11.02 14:30 | close | 6213 | 0.10 | 1.47579 | 1.47527 | 0.00000 | -1.40 | 40.70 |
12427 | 2009.11.02 14:30 | buy | 6214 | 0.10 | 1.47594 | 1.47528 | 0.00000 | ||
12428 | 2009.11.02 14:30 | close | 6214 | 0.10 | 1.47579 | 1.47528 | 0.00000 | -1.50 | 39.20 |
12429 | 2009.11.02 14:31 | buy | 6215 | 0.10 | 1.47594 | 1.47528 | 0.00000 | ||
12430 | 2009.11.02 14:31 | close | 6215 | 0.10 | 1.47579 | 1.47528 | 0.00000 | -1.50 | 37.70 |
12431 | 2009.11.02 14:31 | buy | 6216 | 0.10 | 1.47594 | 1.47528 | 0.00000 | ||
12432 | 2009.11.02 14:31 | close | 6216 | 0.10 | 1.47579 | 1.47528 | 0.00000 | -1.50 | 36.20 |
12433 | 2009.11.02 14:31 | buy | 6217 | 0.10 | 1.47594 | 1.47528 | 0.00000 | ||
12434 | 2009.11.02 14:31 | close | 6217 | 0.10 | 1.47579 | 1.47528 | 0.00000 | -1.50 | 34.70 |
12435 | 2009.11.02 14:31 | buy | 6218 | 0.10 | 1.47596 | 1.47530 | 0.00000 | ||
12436 | 2009.11.02 14:31 | close | 6218 | 0.10 | 1.47579 | 1.47530 | 0.00000 | -1.70 | 33.00 |
12437 | 2009.11.02 14:31 | buy | 6219 | 0.10 | 1.47596 | 1.47530 | 0.00000 | ||
12438 | 2009.11.02 14:31 | close | 6219 | 0.10 | 1.47579 | 1.47530 | 0.00000 | -1.70 | 31.30 |
12439 | 2009.11.02 14:31 | buy | 6220 | 0.10 | 1.47596 | 1.47530 | 0.00000 | ||
12440 | 2009.11.02 14:31 | close | 6220 | 0.10 | 1.47579 | 1.47530 | 0.00000 | -1.70 | 29.60 |
12441 | 2009.11.02 14:31 | buy | 6221 | 0.10 | 1.47596 | 1.47530 | 0.00000 | ||
12442 | 2009.11.02 14:31 | close | 6221 | 0.10 | 1.47579 | 1.47530 | 0.00000 | -1.70 | 27.90 |