Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2009.11.03 02:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | lStopLoss=37; sStopLoss=35; lTakeProfit=80; sTakeProfit=75; lTrailingStop=20; sTrailingStop=20; clOpenBuy=Black; clCloseBuy=Black; clOpenSell=Black; clCloseSell=Black; clModiBuy=Black; clModiSell=Black; Name_Expert=""Ichimoku""; Slippage=4; UseSound=false; NameFileSound=""alert.wav""; Lots=1; | ||||
Bars in test | 551 | Ticks modelled | 541880 | Modelling quality | n/a |
Mismatched charts errors | 113 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9012.85 | Gross profit | 9487.99 | Gross loss | -18500.84 |
Profit factor | 0.51 | Expected payoff | -21.88 | ||
Absolute drawdown | 9012.85 | Maximal drawdown | 9175.58 (90.29%) | Relative drawdown | 90.29% (9175.58) |
Total trades | 412 | Short positions (won %) | 412 (27.67%) | Long positions (won %) | 0 (0.00%) |
Profit trades (% of total) | 114 (27.67%) | Loss trades (% of total) | 298 (72.33%) | ||
Largest | profit trade | 83.97 | loss trade | -62.72 | |
Average | profit trade | 83.23 | loss trade | -62.08 | |
Maximum | consecutive wins (profit in money) | 6 (497.67) | consecutive losses (loss in money) | 19 (-1175.73) | |
Maximal | consecutive profit (count of wins) | 497.67 (6) | consecutive loss (count of losses) | -1175.73 (19) | |
Average | consecutive wins | 1 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.03 02:00 | sell | 1 | 1.00 | 90.453 | 90.509 | 90.378 | ||
2 | 2009.11.03 02:03 | t/p | 1 | 1.00 | 90.378 | 90.509 | 90.378 | 82.98 | 10082.98 |
3 | 2009.11.03 02:03 | sell | 2 | 1.00 | 90.356 | 90.412 | 90.281 | ||
4 | 2009.11.03 02:43 | s/l | 2 | 1.00 | 90.412 | 90.412 | 90.281 | -61.94 | 10021.04 |
5 | 2009.11.03 02:43 | sell | 3 | 1.00 | 90.391 | 90.447 | 90.316 | ||
6 | 2009.11.03 02:45 | s/l | 3 | 1.00 | 90.447 | 90.447 | 90.316 | -61.91 | 9959.13 |
7 | 2009.11.03 02:45 | sell | 4 | 1.00 | 90.426 | 90.482 | 90.351 | ||
8 | 2009.11.03 03:12 | t/p | 4 | 1.00 | 90.351 | 90.482 | 90.351 | 83.02 | 10042.15 |
9 | 2009.11.03 03:12 | sell | 5 | 1.00 | 90.328 | 90.384 | 90.253 | ||
10 | 2009.11.03 03:33 | s/l | 5 | 1.00 | 90.384 | 90.384 | 90.253 | -61.96 | 9980.19 |
11 | 2009.11.03 03:33 | sell | 6 | 1.00 | 90.363 | 90.419 | 90.288 | ||
12 | 2009.11.03 04:27 | t/p | 6 | 1.00 | 90.288 | 90.419 | 90.288 | 83.07 | 10063.26 |
13 | 2009.11.03 04:27 | sell | 7 | 1.00 | 90.267 | 90.323 | 90.192 | ||
14 | 2009.11.03 04:30 | t/p | 7 | 1.00 | 90.192 | 90.323 | 90.192 | 83.16 | 10146.42 |
15 | 2009.11.03 04:30 | sell | 8 | 1.00 | 90.168 | 90.224 | 90.093 | ||
16 | 2009.11.03 04:31 | s/l | 8 | 1.00 | 90.224 | 90.224 | 90.093 | -62.07 | 10084.35 |
17 | 2009.11.03 04:31 | sell | 9 | 1.00 | 90.204 | 90.260 | 90.129 | ||
18 | 2009.11.03 04:32 | s/l | 9 | 1.00 | 90.260 | 90.260 | 90.129 | -62.04 | 10022.31 |
19 | 2009.11.03 04:32 | sell | 10 | 1.00 | 90.239 | 90.295 | 90.164 | ||
20 | 2009.11.03 04:32 | s/l | 10 | 1.00 | 90.295 | 90.295 | 90.164 | -62.02 | 9960.29 |
21 | 2009.11.03 04:32 | sell | 11 | 1.00 | 90.275 | 90.331 | 90.200 | ||
22 | 2009.11.03 04:38 | s/l | 11 | 1.00 | 90.331 | 90.331 | 90.200 | -61.99 | 9898.30 |
23 | 2009.11.03 04:38 | sell | 12 | 1.00 | 90.310 | 90.366 | 90.235 | ||
24 | 2009.11.03 05:32 | t/p | 12 | 1.00 | 90.235 | 90.366 | 90.235 | 83.12 | 9981.42 |
25 | 2009.11.03 05:32 | sell | 13 | 1.00 | 90.214 | 90.270 | 90.139 | ||
26 | 2009.11.03 06:10 | s/l | 13 | 1.00 | 90.270 | 90.270 | 90.139 | -62.04 | 9919.38 |
27 | 2009.11.03 06:10 | sell | 14 | 1.00 | 90.249 | 90.305 | 90.174 | ||
28 | 2009.11.03 06:12 | s/l | 14 | 1.00 | 90.305 | 90.305 | 90.174 | -62.01 | 9857.37 |
29 | 2009.11.03 06:12 | sell | 15 | 1.00 | 90.284 | 90.340 | 90.209 | ||
30 | 2009.11.03 06:26 | t/p | 15 | 1.00 | 90.209 | 90.340 | 90.209 | 83.14 | 9940.51 |
31 | 2009.11.03 06:26 | sell | 16 | 1.00 | 90.188 | 90.244 | 90.113 | ||
32 | 2009.11.03 06:32 | s/l | 16 | 1.00 | 90.244 | 90.244 | 90.113 | -62.05 | 9878.46 |
33 | 2009.11.03 06:32 | sell | 17 | 1.00 | 90.223 | 90.279 | 90.148 | ||
34 | 2009.11.03 06:42 | s/l | 17 | 1.00 | 90.279 | 90.279 | 90.148 | -62.03 | 9816.43 |
35 | 2009.11.03 06:42 | sell | 18 | 1.00 | 90.258 | 90.314 | 90.183 | ||
36 | 2009.11.03 08:14 | t/p | 18 | 1.00 | 90.183 | 90.314 | 90.183 | 83.16 | 9899.59 |
37 | 2009.11.03 08:14 | sell | 19 | 1.00 | 90.162 | 90.218 | 90.087 | ||
38 | 2009.11.03 08:20 | t/p | 19 | 1.00 | 90.087 | 90.218 | 90.087 | 83.25 | 9982.84 |
39 | 2009.11.03 08:20 | sell | 20 | 1.00 | 90.066 | 90.122 | 89.991 | ||
40 | 2009.11.03 08:22 | s/l | 20 | 1.00 | 90.122 | 90.122 | 89.991 | -62.14 | 9920.70 |
41 | 2009.11.03 08:22 | sell | 21 | 1.00 | 90.101 | 90.157 | 90.026 | ||
42 | 2009.11.03 08:25 | s/l | 21 | 1.00 | 90.157 | 90.157 | 90.026 | -62.11 | 9858.59 |
43 | 2009.11.03 08:25 | sell | 22 | 1.00 | 90.137 | 90.193 | 90.062 | ||
44 | 2009.11.03 08:39 | t/p | 22 | 1.00 | 90.062 | 90.193 | 90.062 | 83.28 | 9941.87 |
45 | 2009.11.03 08:39 | sell | 23 | 1.00 | 90.041 | 90.097 | 89.966 | ||
46 | 2009.11.03 09:05 | s/l | 23 | 1.00 | 90.097 | 90.097 | 89.966 | -62.16 | 9879.71 |
47 | 2009.11.03 09:05 | sell | 24 | 1.00 | 90.076 | 90.132 | 90.001 | ||
48 | 2009.11.03 09:07 | s/l | 24 | 1.00 | 90.132 | 90.132 | 90.001 | -62.13 | 9817.58 |
49 | 2009.11.03 09:07 | sell | 25 | 1.00 | 90.111 | 90.167 | 90.036 | ||
50 | 2009.11.03 09:28 | t/p | 25 | 1.00 | 90.036 | 90.167 | 90.036 | 83.30 | 9900.88 |
51 | 2009.11.03 09:28 | sell | 26 | 1.00 | 90.015 | 90.071 | 89.940 | ||
52 | 2009.11.03 09:38 | t/p | 26 | 1.00 | 89.940 | 90.071 | 89.940 | 83.39 | 9984.27 |
53 | 2009.11.03 09:38 | sell | 27 | 1.00 | 89.919 | 89.975 | 89.844 | ||
54 | 2009.11.03 09:48 | s/l | 27 | 1.00 | 89.975 | 89.975 | 89.844 | -62.24 | 9922.03 |
55 | 2009.11.03 09:48 | sell | 28 | 1.00 | 89.954 | 90.010 | 89.879 | ||
56 | 2009.11.03 09:52 | s/l | 28 | 1.00 | 90.010 | 90.010 | 89.879 | -62.22 | 9859.81 |
57 | 2009.11.03 09:52 | sell | 29 | 1.00 | 89.989 | 90.045 | 89.914 | ||
58 | 2009.11.03 09:57 | s/l | 29 | 1.00 | 90.045 | 90.045 | 89.914 | -62.19 | 9797.62 |
59 | 2009.11.03 09:57 | sell | 30 | 1.00 | 90.025 | 90.081 | 89.950 | ||
60 | 2009.11.03 09:58 | s/l | 30 | 1.00 | 90.081 | 90.081 | 89.950 | -62.17 | 9735.45 |
61 | 2009.11.03 09:58 | sell | 31 | 1.00 | 90.061 | 90.117 | 89.986 | ||
62 | 2009.11.03 10:03 | t/p | 31 | 1.00 | 89.986 | 90.117 | 89.986 | 83.35 | 9818.80 |
63 | 2009.11.03 10:03 | sell | 32 | 1.00 | 89.965 | 90.021 | 89.890 | ||
64 | 2009.11.03 10:04 | s/l | 32 | 1.00 | 90.021 | 90.021 | 89.890 | -62.21 | 9756.59 |
65 | 2009.11.03 10:04 | sell | 33 | 1.00 | 90.006 | 90.062 | 89.931 | ||
66 | 2009.11.03 10:43 | s/l | 33 | 1.00 | 90.062 | 90.062 | 89.931 | -62.18 | 9694.41 |
67 | 2009.11.03 10:43 | sell | 34 | 1.00 | 90.041 | 90.097 | 89.966 | ||
68 | 2009.11.03 10:51 | t/p | 34 | 1.00 | 89.966 | 90.097 | 89.966 | 83.36 | 9777.77 |
69 | 2009.11.03 10:51 | sell | 35 | 1.00 | 89.945 | 90.001 | 89.870 | ||
70 | 2009.11.03 10:57 | s/l | 35 | 1.00 | 90.001 | 90.001 | 89.870 | -62.22 | 9715.55 |
71 | 2009.11.03 10:57 | sell | 36 | 1.00 | 89.981 | 90.037 | 89.906 | ||
72 | 2009.11.03 11:02 | s/l | 36 | 1.00 | 90.037 | 90.037 | 89.906 | -62.20 | 9653.35 |
73 | 2009.11.03 11:02 | sell | 37 | 1.00 | 90.016 | 90.072 | 89.941 | ||
74 | 2009.11.03 11:22 | s/l | 37 | 1.00 | 90.072 | 90.072 | 89.941 | -62.17 | 9591.18 |
75 | 2009.11.03 11:22 | sell | 38 | 1.00 | 90.052 | 90.108 | 89.977 | ||
76 | 2009.11.03 11:40 | s/l | 38 | 1.00 | 90.108 | 90.108 | 89.977 | -62.15 | 9529.03 |
77 | 2009.11.03 11:40 | sell | 39 | 1.00 | 90.087 | 90.143 | 90.012 | ||
78 | 2009.11.03 11:40 | s/l | 39 | 1.00 | 90.143 | 90.143 | 90.012 | -62.12 | 9466.91 |
79 | 2009.11.03 11:40 | sell | 40 | 1.00 | 90.122 | 90.178 | 90.047 | ||
80 | 2009.11.03 11:42 | s/l | 40 | 1.00 | 90.178 | 90.178 | 90.047 | -62.10 | 9404.81 |
81 | 2009.11.03 11:42 | sell | 41 | 1.00 | 90.157 | 90.213 | 90.082 | ||
82 | 2009.11.03 11:50 | s/l | 41 | 1.00 | 90.213 | 90.213 | 90.082 | -62.08 | 9342.73 |
83 | 2009.11.03 11:50 | sell | 42 | 1.00 | 90.192 | 90.248 | 90.117 | ||
84 | 2009.11.03 11:53 | t/p | 42 | 1.00 | 90.117 | 90.248 | 90.117 | 83.23 | 9425.96 |
85 | 2009.11.03 11:53 | sell | 43 | 1.00 | 90.096 | 90.152 | 90.021 | ||
86 | 2009.11.03 11:54 | s/l | 43 | 1.00 | 90.152 | 90.152 | 90.021 | -62.12 | 9363.84 |
87 | 2009.11.03 11:54 | sell | 44 | 1.00 | 90.131 | 90.187 | 90.056 | ||
88 | 2009.11.03 11:58 | s/l | 44 | 1.00 | 90.187 | 90.187 | 90.056 | -62.09 | 9301.75 |
89 | 2009.11.03 11:58 | sell | 45 | 1.00 | 90.166 | 90.222 | 90.091 | ||
90 | 2009.11.03 12:03 | t/p | 45 | 1.00 | 90.091 | 90.222 | 90.091 | 83.25 | 9385.00 |
91 | 2009.11.03 12:03 | sell | 46 | 1.00 | 90.070 | 90.126 | 89.995 | ||
92 | 2009.11.03 12:52 | s/l | 46 | 1.00 | 90.126 | 90.126 | 89.995 | -62.14 | 9322.86 |
93 | 2009.11.03 12:52 | sell | 47 | 1.00 | 90.105 | 90.161 | 90.030 | ||
94 | 2009.11.03 13:08 | s/l | 47 | 1.00 | 90.161 | 90.161 | 90.030 | -62.11 | 9260.75 |
95 | 2009.11.03 13:08 | sell | 48 | 1.00 | 90.140 | 90.196 | 90.065 | ||
96 | 2009.11.03 13:12 | s/l | 48 | 1.00 | 90.196 | 90.196 | 90.065 | -62.09 | 9198.66 |
97 | 2009.11.03 13:12 | sell | 49 | 1.00 | 90.175 | 90.231 | 90.100 | ||
98 | 2009.11.03 13:13 | s/l | 49 | 1.00 | 90.231 | 90.231 | 90.100 | -62.06 | 9136.60 |
99 | 2009.11.03 13:13 | sell | 50 | 1.00 | 90.211 | 90.267 | 90.136 | ||
100 | 2009.11.03 13:32 | s/l | 50 | 1.00 | 90.267 | 90.267 | 90.136 | -62.04 | 9074.56 |
101 | 2009.11.03 13:32 | sell | 51 | 1.00 | 90.246 | 90.302 | 90.171 | ||
102 | 2009.11.03 13:48 | t/p | 51 | 1.00 | 90.171 | 90.302 | 90.171 | 83.18 | 9157.74 |
103 | 2009.11.03 13:48 | sell | 52 | 1.00 | 90.150 | 90.206 | 90.075 | ||
104 | 2009.11.03 13:49 | s/l | 52 | 1.00 | 90.206 | 90.206 | 90.075 | -62.07 | 9095.67 |
105 | 2009.11.03 13:49 | sell | 53 | 1.00 | 90.188 | 90.244 | 90.113 | ||
106 | 2009.11.03 14:02 | s/l | 53 | 1.00 | 90.244 | 90.244 | 90.113 | -62.05 | 9033.62 |
107 | 2009.11.03 14:02 | sell | 54 | 1.00 | 90.223 | 90.279 | 90.148 | ||
108 | 2009.11.03 14:02 | s/l | 54 | 1.00 | 90.279 | 90.279 | 90.148 | -62.03 | 8971.59 |
109 | 2009.11.03 14:02 | sell | 55 | 1.00 | 90.259 | 90.315 | 90.184 | ||
110 | 2009.11.03 14:47 | t/p | 55 | 1.00 | 90.184 | 90.315 | 90.184 | 83.16 | 9054.75 |
111 | 2009.11.03 14:47 | sell | 56 | 1.00 | 90.163 | 90.219 | 90.088 | ||
112 | 2009.11.03 14:53 | s/l | 56 | 1.00 | 90.219 | 90.219 | 90.088 | -62.07 | 8992.68 |
113 | 2009.11.03 14:53 | sell | 57 | 1.00 | 90.198 | 90.254 | 90.123 | ||
114 | 2009.11.03 15:01 | s/l | 57 | 1.00 | 90.254 | 90.254 | 90.123 | -62.05 | 8930.63 |
115 | 2009.11.03 15:01 | sell | 58 | 1.00 | 90.233 | 90.289 | 90.158 | ||
116 | 2009.11.03 15:02 | s/l | 58 | 1.00 | 90.289 | 90.289 | 90.158 | -62.02 | 8868.61 |
117 | 2009.11.03 15:02 | sell | 59 | 1.00 | 90.268 | 90.324 | 90.193 | ||
118 | 2009.11.03 15:21 | s/l | 59 | 1.00 | 90.324 | 90.324 | 90.193 | -62.00 | 8806.61 |
119 | 2009.11.03 15:21 | sell | 60 | 1.00 | 90.303 | 90.359 | 90.228 | ||
120 | 2009.11.03 15:23 | s/l | 60 | 1.00 | 90.359 | 90.359 | 90.228 | -61.97 | 8744.64 |
121 | 2009.11.03 15:23 | sell | 61 | 1.00 | 90.339 | 90.395 | 90.264 | ||
122 | 2009.11.03 15:45 | s/l | 61 | 1.00 | 90.395 | 90.395 | 90.264 | -61.95 | 8682.69 |
123 | 2009.11.03 15:45 | sell | 62 | 1.00 | 90.375 | 90.431 | 90.300 | ||
124 | 2009.11.03 15:52 | s/l | 62 | 1.00 | 90.431 | 90.431 | 90.300 | -61.93 | 8620.76 |
125 | 2009.11.03 15:52 | sell | 63 | 1.00 | 90.410 | 90.466 | 90.335 | ||
126 | 2009.11.03 15:57 | s/l | 63 | 1.00 | 90.466 | 90.466 | 90.335 | -61.90 | 8558.86 |
127 | 2009.11.03 15:57 | sell | 64 | 1.00 | 90.445 | 90.501 | 90.370 | ||
128 | 2009.11.03 16:01 | s/l | 64 | 1.00 | 90.501 | 90.501 | 90.370 | -61.88 | 8496.98 |
129 | 2009.11.03 16:01 | sell | 65 | 1.00 | 90.480 | 90.536 | 90.405 | ||
130 | 2009.11.03 16:02 | s/l | 65 | 1.00 | 90.536 | 90.536 | 90.405 | -61.86 | 8435.12 |
131 | 2009.11.03 16:02 | sell | 66 | 1.00 | 90.516 | 90.572 | 90.441 | ||
132 | 2009.11.03 16:02 | s/l | 66 | 1.00 | 90.572 | 90.572 | 90.441 | -61.83 | 8373.29 |
133 | 2009.11.03 16:02 | sell | 67 | 1.00 | 90.551 | 90.607 | 90.476 | ||
134 | 2009.11.03 16:07 | t/p | 67 | 1.00 | 90.476 | 90.607 | 90.476 | 82.89 | 8456.18 |
135 | 2009.11.03 16:07 | sell | 68 | 1.00 | 90.455 | 90.511 | 90.380 | ||
136 | 2009.11.03 16:12 | t/p | 68 | 1.00 | 90.380 | 90.511 | 90.380 | 82.98 | 8539.16 |
137 | 2009.11.03 16:12 | sell | 69 | 1.00 | 90.359 | 90.415 | 90.284 | ||
138 | 2009.11.03 16:15 | s/l | 69 | 1.00 | 90.415 | 90.415 | 90.284 | -61.94 | 8477.22 |
139 | 2009.11.03 16:15 | sell | 70 | 1.00 | 90.394 | 90.450 | 90.319 | ||
140 | 2009.11.03 17:02 | t/p | 70 | 1.00 | 90.319 | 90.450 | 90.319 | 83.04 | 8560.26 |
141 | 2009.11.03 17:02 | sell | 71 | 1.00 | 90.298 | 90.354 | 90.223 | ||
142 | 2009.11.03 17:08 | t/p | 71 | 1.00 | 90.223 | 90.354 | 90.223 | 83.13 | 8643.39 |
143 | 2009.11.03 17:08 | sell | 72 | 1.00 | 90.201 | 90.257 | 90.126 | ||
144 | 2009.11.03 17:09 | s/l | 72 | 1.00 | 90.257 | 90.257 | 90.126 | -62.05 | 8581.34 |
145 | 2009.11.03 17:09 | sell | 73 | 1.00 | 90.236 | 90.292 | 90.161 | ||
146 | 2009.11.03 17:12 | s/l | 73 | 1.00 | 90.292 | 90.292 | 90.161 | -62.02 | 8519.32 |
147 | 2009.11.03 17:12 | sell | 74 | 1.00 | 90.271 | 90.327 | 90.196 | ||
148 | 2009.11.03 17:17 | s/l | 74 | 1.00 | 90.327 | 90.327 | 90.196 | -62.00 | 8457.32 |
149 | 2009.11.03 17:17 | sell | 75 | 1.00 | 90.306 | 90.362 | 90.231 | ||
150 | 2009.11.03 18:31 | t/p | 75 | 1.00 | 90.231 | 90.362 | 90.231 | 83.12 | 8540.44 |
151 | 2009.11.03 18:31 | sell | 76 | 1.00 | 90.210 | 90.266 | 90.135 | ||
152 | 2009.11.03 18:32 | s/l | 76 | 1.00 | 90.266 | 90.266 | 90.135 | -62.04 | 8478.40 |
153 | 2009.11.03 18:32 | sell | 77 | 1.00 | 90.245 | 90.301 | 90.170 | ||
154 | 2009.11.03 18:36 | s/l | 77 | 1.00 | 90.301 | 90.301 | 90.170 | -62.01 | 8416.39 |
155 | 2009.11.03 18:36 | sell | 78 | 1.00 | 90.280 | 90.336 | 90.205 | ||
156 | 2009.11.03 18:37 | s/l | 78 | 1.00 | 90.336 | 90.336 | 90.205 | -61.99 | 8354.40 |
157 | 2009.11.03 18:37 | sell | 79 | 1.00 | 90.315 | 90.371 | 90.240 | ||
158 | 2009.11.03 19:11 | s/l | 79 | 1.00 | 90.371 | 90.371 | 90.240 | -61.97 | 8292.43 |
159 | 2009.11.03 19:11 | sell | 80 | 1.00 | 90.350 | 90.406 | 90.275 | ||
160 | 2009.11.03 19:31 | t/p | 80 | 1.00 | 90.275 | 90.406 | 90.275 | 83.08 | 8375.51 |
161 | 2009.11.03 19:31 | sell | 81 | 1.00 | 90.254 | 90.310 | 90.179 | ||
162 | 2009.11.03 19:43 | s/l | 81 | 1.00 | 90.310 | 90.310 | 90.179 | -62.01 | 8313.50 |
163 | 2009.11.03 19:43 | sell | 82 | 1.00 | 90.289 | 90.345 | 90.214 | ||
164 | 2009.11.03 19:48 | s/l | 82 | 1.00 | 90.345 | 90.345 | 90.214 | -61.98 | 8251.52 |
165 | 2009.11.03 19:48 | sell | 83 | 1.00 | 90.325 | 90.381 | 90.250 | ||
166 | 2009.11.03 20:00 | s/l | 83 | 1.00 | 90.381 | 90.381 | 90.250 | -61.96 | 8189.56 |
167 | 2009.11.03 20:00 | sell | 84 | 1.00 | 90.360 | 90.416 | 90.285 | ||
168 | 2009.11.03 20:13 | t/p | 84 | 1.00 | 90.285 | 90.416 | 90.285 | 83.07 | 8272.63 |
169 | 2009.11.03 20:13 | sell | 85 | 1.00 | 90.263 | 90.319 | 90.188 | ||
170 | 2009.11.03 20:18 | s/l | 85 | 1.00 | 90.319 | 90.319 | 90.188 | -62.00 | 8210.63 |
171 | 2009.11.03 20:18 | sell | 86 | 1.00 | 90.298 | 90.354 | 90.223 | ||
172 | 2009.11.03 20:21 | s/l | 86 | 1.00 | 90.354 | 90.354 | 90.223 | -61.98 | 8148.65 |
173 | 2009.11.03 20:21 | sell | 87 | 1.00 | 90.333 | 90.389 | 90.258 | ||
174 | 2009.11.03 20:22 | s/l | 87 | 1.00 | 90.389 | 90.389 | 90.258 | -61.95 | 8086.70 |
175 | 2009.11.03 20:22 | sell | 88 | 1.00 | 90.368 | 90.424 | 90.293 | ||
176 | 2009.11.03 21:06 | t/p | 88 | 1.00 | 90.293 | 90.424 | 90.293 | 83.06 | 8169.76 |
177 | 2009.11.03 21:06 | sell | 89 | 1.00 | 90.272 | 90.328 | 90.197 | ||
178 | 2009.11.03 21:07 | s/l | 89 | 1.00 | 90.328 | 90.328 | 90.197 | -61.99 | 8107.77 |
179 | 2009.11.03 21:07 | sell | 90 | 1.00 | 90.308 | 90.364 | 90.233 | ||
180 | 2009.11.03 21:30 | s/l | 90 | 1.00 | 90.364 | 90.364 | 90.233 | -61.97 | 8045.80 |
181 | 2009.11.03 21:30 | sell | 91 | 1.00 | 90.343 | 90.399 | 90.268 | ||
182 | 2009.11.04 00:33 | s/l | 91 | 1.00 | 90.399 | 90.399 | 90.268 | -62.72 | 7983.08 |
183 | 2009.11.04 00:33 | sell | 92 | 1.00 | 90.378 | 90.434 | 90.303 | ||
184 | 2009.11.04 00:57 | s/l | 92 | 1.00 | 90.434 | 90.434 | 90.303 | -61.92 | 7921.16 |
185 | 2009.11.04 00:57 | sell | 93 | 1.00 | 90.413 | 90.469 | 90.338 | ||
186 | 2009.11.04 01:18 | t/p | 93 | 1.00 | 90.338 | 90.469 | 90.338 | 83.02 | 8004.18 |
187 | 2009.11.04 01:18 | sell | 94 | 1.00 | 90.317 | 90.373 | 90.242 | ||
188 | 2009.11.04 01:32 | t/p | 94 | 1.00 | 90.242 | 90.373 | 90.242 | 83.11 | 8087.29 |
189 | 2009.11.04 01:32 | sell | 95 | 1.00 | 90.220 | 90.276 | 90.145 | ||
190 | 2009.11.04 01:53 | t/p | 95 | 1.00 | 90.145 | 90.276 | 90.145 | 83.20 | 8170.49 |
191 | 2009.11.04 01:53 | sell | 96 | 1.00 | 90.124 | 90.180 | 90.049 | ||
192 | 2009.11.04 02:05 | s/l | 96 | 1.00 | 90.180 | 90.180 | 90.049 | -62.10 | 8108.39 |
193 | 2009.11.04 02:05 | sell | 97 | 1.00 | 90.159 | 90.215 | 90.084 | ||
194 | 2009.11.04 02:07 | s/l | 97 | 1.00 | 90.215 | 90.215 | 90.084 | -62.07 | 8046.32 |
195 | 2009.11.04 02:07 | sell | 98 | 1.00 | 90.194 | 90.250 | 90.119 | ||
196 | 2009.11.04 03:57 | s/l | 98 | 1.00 | 90.250 | 90.250 | 90.119 | -62.05 | 7984.27 |
197 | 2009.11.04 03:57 | sell | 99 | 1.00 | 90.229 | 90.285 | 90.154 | ||
198 | 2009.11.04 03:58 | s/l | 99 | 1.00 | 90.285 | 90.285 | 90.154 | -62.02 | 7922.25 |
199 | 2009.11.04 03:58 | sell | 100 | 1.00 | 90.265 | 90.321 | 90.190 | ||
200 | 2009.11.04 06:32 | s/l | 100 | 1.00 | 90.321 | 90.321 | 90.190 | -62.00 | 7860.25 |
201 | 2009.11.04 06:32 | sell | 101 | 1.00 | 90.300 | 90.356 | 90.225 | ||
202 | 2009.11.04 06:38 | s/l | 101 | 1.00 | 90.356 | 90.356 | 90.225 | -61.98 | 7798.27 |
203 | 2009.11.04 06:38 | sell | 102 | 1.00 | 90.335 | 90.391 | 90.260 | ||
204 | 2009.11.04 06:58 | s/l | 102 | 1.00 | 90.391 | 90.391 | 90.260 | -61.95 | 7736.32 |
205 | 2009.11.04 06:58 | sell | 103 | 1.00 | 90.370 | 90.426 | 90.295 | ||
206 | 2009.11.04 07:27 | s/l | 103 | 1.00 | 90.426 | 90.426 | 90.295 | -61.93 | 7674.39 |
207 | 2009.11.04 07:27 | sell | 104 | 1.00 | 90.405 | 90.461 | 90.330 | ||
208 | 2009.11.04 07:48 | s/l | 104 | 1.00 | 90.461 | 90.461 | 90.330 | -61.90 | 7612.49 |
209 | 2009.11.04 07:48 | sell | 105 | 1.00 | 90.441 | 90.497 | 90.366 | ||
210 | 2009.11.04 07:52 | s/l | 105 | 1.00 | 90.497 | 90.497 | 90.366 | -61.88 | 7550.61 |
211 | 2009.11.04 07:52 | sell | 106 | 1.00 | 90.476 | 90.532 | 90.401 | ||
212 | 2009.11.04 08:21 | s/l | 106 | 1.00 | 90.532 | 90.532 | 90.401 | -61.86 | 7488.75 |
213 | 2009.11.04 08:21 | sell | 107 | 1.00 | 90.512 | 90.568 | 90.437 | ||
214 | 2009.11.04 08:22 | s/l | 107 | 1.00 | 90.568 | 90.568 | 90.437 | -61.84 | 7426.91 |
215 | 2009.11.04 08:22 | sell | 108 | 1.00 | 90.548 | 90.604 | 90.473 | ||
216 | 2009.11.04 08:25 | s/l | 108 | 1.00 | 90.604 | 90.604 | 90.473 | -61.81 | 7365.10 |
217 | 2009.11.04 08:25 | sell | 109 | 1.00 | 90.583 | 90.639 | 90.508 | ||
218 | 2009.11.04 09:16 | s/l | 109 | 1.00 | 90.639 | 90.639 | 90.508 | -61.78 | 7303.32 |
219 | 2009.11.04 09:16 | sell | 110 | 1.00 | 90.618 | 90.674 | 90.543 | ||
220 | 2009.11.04 09:17 | s/l | 110 | 1.00 | 90.674 | 90.674 | 90.543 | -61.76 | 7241.56 |
221 | 2009.11.04 09:17 | sell | 111 | 1.00 | 90.653 | 90.709 | 90.578 | ||
222 | 2009.11.04 09:18 | s/l | 111 | 1.00 | 90.709 | 90.709 | 90.578 | -61.74 | 7179.82 |
223 | 2009.11.04 09:18 | sell | 112 | 1.00 | 90.688 | 90.744 | 90.613 | ||
224 | 2009.11.04 09:31 | s/l | 112 | 1.00 | 90.744 | 90.744 | 90.613 | -61.71 | 7118.11 |
225 | 2009.11.04 09:31 | sell | 113 | 1.00 | 90.723 | 90.779 | 90.648 | ||
226 | 2009.11.04 09:32 | s/l | 113 | 1.00 | 90.779 | 90.779 | 90.648 | -61.69 | 7056.42 |
227 | 2009.11.04 09:32 | sell | 114 | 1.00 | 90.758 | 90.814 | 90.683 | ||
228 | 2009.11.04 09:37 | s/l | 114 | 1.00 | 90.814 | 90.814 | 90.683 | -61.66 | 6994.76 |
229 | 2009.11.04 09:37 | sell | 115 | 1.00 | 90.793 | 90.849 | 90.718 | ||
230 | 2009.11.04 09:48 | t/p | 115 | 1.00 | 90.718 | 90.849 | 90.718 | 82.67 | 7077.43 |
231 | 2009.11.04 09:48 | sell | 116 | 1.00 | 90.697 | 90.753 | 90.622 | ||
232 | 2009.11.04 10:35 | s/l | 116 | 1.00 | 90.753 | 90.753 | 90.622 | -61.71 | 7015.72 |
233 | 2009.11.04 10:35 | sell | 117 | 1.00 | 90.733 | 90.789 | 90.658 | ||
234 | 2009.11.04 10:37 | s/l | 117 | 1.00 | 90.789 | 90.789 | 90.658 | -61.68 | 6954.04 |
235 | 2009.11.04 10:37 | sell | 118 | 1.00 | 90.768 | 90.824 | 90.693 | ||
236 | 2009.11.04 10:41 | s/l | 118 | 1.00 | 90.824 | 90.824 | 90.693 | -61.66 | 6892.38 |
237 | 2009.11.04 10:41 | sell | 119 | 1.00 | 90.803 | 90.859 | 90.728 | ||
238 | 2009.11.04 10:42 | s/l | 119 | 1.00 | 90.859 | 90.859 | 90.728 | -61.63 | 6830.75 |
239 | 2009.11.04 10:42 | sell | 120 | 1.00 | 90.839 | 90.895 | 90.764 | ||
240 | 2009.11.04 10:42 | s/l | 120 | 1.00 | 90.895 | 90.895 | 90.764 | -61.61 | 6769.14 |
241 | 2009.11.04 10:42 | sell | 121 | 1.00 | 90.874 | 90.930 | 90.799 | ||
242 | 2009.11.04 10:52 | s/l | 121 | 1.00 | 90.930 | 90.930 | 90.799 | -61.59 | 6707.55 |
243 | 2009.11.04 10:52 | sell | 122 | 1.00 | 90.909 | 90.965 | 90.834 | ||
244 | 2009.11.04 10:53 | s/l | 122 | 1.00 | 90.965 | 90.965 | 90.834 | -61.56 | 6645.99 |
245 | 2009.11.04 10:53 | sell | 123 | 1.00 | 90.944 | 91.000 | 90.869 | ||
246 | 2009.11.04 11:30 | s/l | 123 | 1.00 | 91.000 | 91.000 | 90.869 | -61.54 | 6584.45 |
247 | 2009.11.04 11:30 | sell | 124 | 1.00 | 90.979 | 91.035 | 90.904 | ||
248 | 2009.11.04 11:30 | s/l | 124 | 1.00 | 91.035 | 91.035 | 90.904 | -61.51 | 6522.94 |
249 | 2009.11.04 11:30 | sell | 125 | 1.00 | 91.014 | 91.070 | 90.939 | ||
250 | 2009.11.04 11:38 | t/p | 125 | 1.00 | 90.939 | 91.070 | 90.939 | 82.47 | 6605.41 |
251 | 2009.11.04 11:38 | sell | 126 | 1.00 | 90.918 | 90.974 | 90.843 | ||
252 | 2009.11.04 11:58 | s/l | 126 | 1.00 | 90.974 | 90.974 | 90.843 | -61.56 | 6543.85 |
253 | 2009.11.04 11:58 | sell | 127 | 1.00 | 90.953 | 91.009 | 90.878 | ||
254 | 2009.11.04 12:12 | t/p | 127 | 1.00 | 90.878 | 91.009 | 90.878 | 82.53 | 6626.38 |
255 | 2009.11.04 12:12 | sell | 128 | 1.00 | 90.856 | 90.912 | 90.781 | ||
256 | 2009.11.04 12:22 | s/l | 128 | 1.00 | 90.912 | 90.912 | 90.781 | -61.60 | 6564.78 |
257 | 2009.11.04 12:22 | sell | 129 | 1.00 | 90.891 | 90.947 | 90.816 | ||
258 | 2009.11.04 12:41 | t/p | 129 | 1.00 | 90.816 | 90.947 | 90.816 | 82.58 | 6647.36 |
259 | 2009.11.04 12:41 | sell | 130 | 1.00 | 90.795 | 90.851 | 90.720 | ||
260 | 2009.11.04 12:53 | s/l | 130 | 1.00 | 90.851 | 90.851 | 90.720 | -61.64 | 6585.72 |
261 | 2009.11.04 12:53 | sell | 131 | 1.00 | 90.830 | 90.886 | 90.755 | ||
262 | 2009.11.04 13:35 | s/l | 131 | 1.00 | 90.886 | 90.886 | 90.755 | -61.62 | 6524.10 |
263 | 2009.11.04 13:35 | sell | 132 | 1.00 | 90.865 | 90.921 | 90.790 | ||
264 | 2009.11.04 13:38 | s/l | 132 | 1.00 | 90.921 | 90.921 | 90.790 | -61.59 | 6462.51 |
265 | 2009.11.04 13:38 | sell | 133 | 1.00 | 90.900 | 90.956 | 90.825 | ||
266 | 2009.11.04 13:52 | s/l | 133 | 1.00 | 90.956 | 90.956 | 90.825 | -61.57 | 6400.94 |
267 | 2009.11.04 13:52 | sell | 134 | 1.00 | 90.935 | 90.991 | 90.860 | ||
268 | 2009.11.04 14:10 | s/l | 134 | 1.00 | 90.991 | 90.991 | 90.860 | -61.54 | 6339.40 |
269 | 2009.11.04 14:10 | sell | 135 | 1.00 | 90.970 | 91.026 | 90.895 | ||
270 | 2009.11.04 14:17 | t/p | 135 | 1.00 | 90.895 | 91.026 | 90.895 | 82.51 | 6421.91 |
271 | 2009.11.04 14:17 | sell | 136 | 1.00 | 90.874 | 90.930 | 90.799 | ||
272 | 2009.11.04 14:19 | s/l | 136 | 1.00 | 90.930 | 90.930 | 90.799 | -61.59 | 6360.32 |
273 | 2009.11.04 14:19 | sell | 137 | 1.00 | 90.909 | 90.965 | 90.834 | ||
274 | 2009.11.04 14:20 | s/l | 137 | 1.00 | 90.965 | 90.965 | 90.834 | -61.56 | 6298.76 |
275 | 2009.11.04 14:20 | sell | 138 | 1.00 | 90.944 | 91.000 | 90.869 | ||
276 | 2009.11.04 14:22 | s/l | 138 | 1.00 | 91.000 | 91.000 | 90.869 | -61.54 | 6237.22 |
277 | 2009.11.04 14:22 | sell | 139 | 1.00 | 90.979 | 91.035 | 90.904 | ||
278 | 2009.11.04 14:27 | t/p | 139 | 1.00 | 90.904 | 91.035 | 90.904 | 82.50 | 6319.72 |
279 | 2009.11.04 14:27 | sell | 140 | 1.00 | 90.883 | 90.939 | 90.808 | ||
280 | 2009.11.04 14:33 | s/l | 140 | 1.00 | 90.939 | 90.939 | 90.808 | -61.58 | 6258.14 |
281 | 2009.11.04 14:33 | sell | 141 | 1.00 | 90.918 | 90.974 | 90.843 | ||
282 | 2009.11.04 14:43 | t/p | 141 | 1.00 | 90.843 | 90.974 | 90.843 | 82.56 | 6340.70 |
283 | 2009.11.04 14:43 | sell | 142 | 1.00 | 90.821 | 90.877 | 90.746 | ||
284 | 2009.11.04 15:10 | t/p | 142 | 1.00 | 90.746 | 90.877 | 90.746 | 82.65 | 6423.35 |
285 | 2009.11.04 15:10 | sell | 143 | 1.00 | 90.725 | 90.781 | 90.650 | ||
286 | 2009.11.04 15:13 | s/l | 143 | 1.00 | 90.781 | 90.781 | 90.650 | -61.69 | 6361.66 |
287 | 2009.11.04 15:13 | sell | 144 | 1.00 | 90.760 | 90.816 | 90.685 | ||
288 | 2009.11.04 15:16 | s/l | 144 | 1.00 | 90.816 | 90.816 | 90.685 | -61.66 | 6300.00 |
289 | 2009.11.04 15:16 | sell | 145 | 1.00 | 90.796 | 90.852 | 90.721 | ||
290 | 2009.11.04 15:17 | s/l | 145 | 1.00 | 90.852 | 90.852 | 90.721 | -61.64 | 6238.36 |
291 | 2009.11.04 15:17 | sell | 146 | 1.00 | 90.831 | 90.887 | 90.756 | ||
292 | 2009.11.04 15:21 | s/l | 146 | 1.00 | 90.887 | 90.887 | 90.756 | -61.61 | 6176.75 |
293 | 2009.11.04 15:21 | sell | 147 | 1.00 | 90.866 | 90.922 | 90.791 | ||
294 | 2009.11.04 15:42 | t/p | 147 | 1.00 | 90.791 | 90.922 | 90.791 | 82.61 | 6259.36 |
295 | 2009.11.04 15:42 | sell | 148 | 1.00 | 90.770 | 90.826 | 90.695 | ||
296 | 2009.11.04 15:57 | s/l | 148 | 1.00 | 90.826 | 90.826 | 90.695 | -61.66 | 6197.70 |
297 | 2009.11.04 15:57 | sell | 149 | 1.00 | 90.805 | 90.861 | 90.730 | ||
298 | 2009.11.04 15:57 | s/l | 149 | 1.00 | 90.861 | 90.861 | 90.730 | -61.63 | 6136.07 |
299 | 2009.11.04 15:57 | sell | 150 | 1.00 | 90.840 | 90.896 | 90.765 | ||
300 | 2009.11.04 16:01 | t/p | 150 | 1.00 | 90.765 | 90.896 | 90.765 | 82.63 | 6218.70 |
301 | 2009.11.04 16:01 | sell | 151 | 1.00 | 90.744 | 90.800 | 90.669 | ||
302 | 2009.11.04 16:06 | t/p | 151 | 1.00 | 90.669 | 90.800 | 90.669 | 82.72 | 6301.42 |
303 | 2009.11.04 16:06 | sell | 152 | 1.00 | 90.648 | 90.704 | 90.573 | ||
304 | 2009.11.04 16:33 | s/l | 152 | 1.00 | 90.704 | 90.704 | 90.573 | -61.74 | 6239.68 |
305 | 2009.11.04 16:33 | sell | 153 | 1.00 | 90.683 | 90.739 | 90.608 | ||
306 | 2009.11.04 16:37 | s/l | 153 | 1.00 | 90.739 | 90.739 | 90.608 | -61.72 | 6177.96 |
307 | 2009.11.04 16:37 | sell | 154 | 1.00 | 90.718 | 90.774 | 90.643 | ||
308 | 2009.11.04 16:52 | s/l | 154 | 1.00 | 90.774 | 90.774 | 90.643 | -61.69 | 6116.27 |
309 | 2009.11.04 16:52 | sell | 155 | 1.00 | 90.753 | 90.809 | 90.678 | ||
310 | 2009.11.04 16:57 | s/l | 155 | 1.00 | 90.809 | 90.809 | 90.678 | -61.67 | 6054.60 |
311 | 2009.11.04 16:57 | sell | 156 | 1.00 | 90.788 | 90.844 | 90.713 | ||
312 | 2009.11.04 17:05 | s/l | 156 | 1.00 | 90.844 | 90.844 | 90.713 | -61.64 | 5992.96 |
313 | 2009.11.04 17:05 | sell | 157 | 1.00 | 90.823 | 90.879 | 90.748 | ||
314 | 2009.11.04 17:06 | s/l | 157 | 1.00 | 90.879 | 90.879 | 90.748 | -61.62 | 5931.34 |
315 | 2009.11.04 17:06 | sell | 158 | 1.00 | 90.858 | 90.914 | 90.783 | ||
316 | 2009.11.04 17:07 | s/l | 158 | 1.00 | 90.914 | 90.914 | 90.783 | -61.60 | 5869.74 |
317 | 2009.11.04 17:07 | sell | 159 | 1.00 | 90.893 | 90.949 | 90.818 | ||
318 | 2009.11.04 17:12 | s/l | 159 | 1.00 | 90.949 | 90.949 | 90.818 | -61.57 | 5808.17 |
319 | 2009.11.04 17:12 | sell | 160 | 1.00 | 90.928 | 90.984 | 90.853 | ||
320 | 2009.11.04 17:58 | s/l | 160 | 1.00 | 90.984 | 90.984 | 90.853 | -61.55 | 5746.62 |
321 | 2009.11.04 17:58 | sell | 161 | 1.00 | 90.963 | 91.019 | 90.888 | ||
322 | 2009.11.04 18:09 | t/p | 161 | 1.00 | 90.888 | 91.019 | 90.888 | 82.52 | 5829.14 |
323 | 2009.11.04 18:09 | sell | 162 | 1.00 | 90.867 | 90.923 | 90.792 | ||
324 | 2009.11.04 18:17 | s/l | 162 | 1.00 | 90.923 | 90.923 | 90.792 | -61.59 | 5767.55 |
325 | 2009.11.04 18:17 | sell | 163 | 1.00 | 90.902 | 90.958 | 90.827 | ||
326 | 2009.11.04 19:11 | s/l | 163 | 1.00 | 90.958 | 90.958 | 90.827 | -61.57 | 5705.98 |
327 | 2009.11.04 19:11 | sell | 164 | 1.00 | 90.937 | 90.993 | 90.862 | ||
328 | 2009.11.04 20:12 | s/l | 164 | 1.00 | 90.993 | 90.993 | 90.862 | -61.54 | 5644.44 |
329 | 2009.11.04 20:12 | sell | 165 | 1.00 | 90.973 | 91.029 | 90.898 | ||
330 | 2009.11.04 20:15 | s/l | 165 | 1.00 | 91.029 | 91.029 | 90.898 | -61.52 | 5582.92 |
331 | 2009.11.04 20:15 | sell | 166 | 1.00 | 91.009 | 91.065 | 90.934 | ||
332 | 2009.11.04 20:15 | s/l | 166 | 1.00 | 91.065 | 91.065 | 90.934 | -61.49 | 5521.43 |
333 | 2009.11.06 08:00 | sell | 167 | 1.00 | 90.510 | 90.566 | 90.435 | ||
334 | 2009.11.06 08:20 | s/l | 167 | 1.00 | 90.566 | 90.566 | 90.435 | -61.83 | 5459.60 |
335 | 2009.11.06 08:20 | sell | 168 | 1.00 | 90.545 | 90.601 | 90.470 | ||
336 | 2009.11.06 08:47 | t/p | 168 | 1.00 | 90.470 | 90.601 | 90.470 | 82.90 | 5542.50 |
337 | 2009.11.06 08:47 | sell | 169 | 1.00 | 90.448 | 90.504 | 90.373 | ||
338 | 2009.11.06 09:11 | s/l | 169 | 1.00 | 90.504 | 90.504 | 90.373 | -61.88 | 5480.62 |
339 | 2009.11.06 09:11 | sell | 170 | 1.00 | 90.483 | 90.539 | 90.408 | ||
340 | 2009.11.06 09:38 | s/l | 170 | 1.00 | 90.539 | 90.539 | 90.408 | -61.86 | 5418.76 |
341 | 2009.11.06 09:38 | sell | 171 | 1.00 | 90.519 | 90.575 | 90.444 | ||
342 | 2009.11.06 09:47 | s/l | 171 | 1.00 | 90.575 | 90.575 | 90.444 | -61.83 | 5356.93 |
343 | 2009.11.06 09:47 | sell | 172 | 1.00 | 90.554 | 90.610 | 90.479 | ||
344 | 2009.11.06 11:57 | s/l | 172 | 1.00 | 90.610 | 90.610 | 90.479 | -61.80 | 5295.13 |
345 | 2009.11.06 11:57 | sell | 173 | 1.00 | 90.589 | 90.645 | 90.514 | ||
346 | 2009.11.06 12:16 | s/l | 173 | 1.00 | 90.645 | 90.645 | 90.514 | -61.78 | 5233.35 |
347 | 2009.11.06 12:16 | sell | 174 | 1.00 | 90.624 | 90.680 | 90.549 | ||
348 | 2009.11.06 12:18 | s/l | 174 | 1.00 | 90.680 | 90.680 | 90.549 | -61.76 | 5171.59 |
349 | 2009.11.06 12:18 | sell | 175 | 1.00 | 90.659 | 90.715 | 90.584 | ||
350 | 2009.11.06 12:20 | s/l | 175 | 1.00 | 90.715 | 90.715 | 90.584 | -61.73 | 5109.86 |
351 | 2009.11.06 12:20 | sell | 176 | 1.00 | 90.694 | 90.750 | 90.619 | ||
352 | 2009.11.06 13:07 | t/p | 176 | 1.00 | 90.619 | 90.750 | 90.619 | 82.76 | 5192.62 |
353 | 2009.11.06 13:07 | sell | 177 | 1.00 | 90.598 | 90.654 | 90.523 | ||
354 | 2009.11.06 13:41 | s/l | 177 | 1.00 | 90.654 | 90.654 | 90.523 | -61.77 | 5130.85 |
355 | 2009.11.06 13:41 | sell | 178 | 1.00 | 90.633 | 90.689 | 90.558 | ||
356 | 2009.11.06 13:59 | s/l | 178 | 1.00 | 90.689 | 90.689 | 90.558 | -61.75 | 5069.10 |
357 | 2009.11.06 13:59 | sell | 179 | 1.00 | 90.668 | 90.724 | 90.593 | ||
358 | 2009.11.06 14:25 | s/l | 179 | 1.00 | 90.724 | 90.724 | 90.593 | -61.73 | 5007.37 |
359 | 2009.11.06 14:25 | sell | 180 | 1.00 | 90.703 | 90.759 | 90.628 | ||
360 | 2009.11.06 14:26 | s/l | 180 | 1.00 | 90.759 | 90.759 | 90.628 | -61.70 | 4945.67 |
361 | 2009.11.06 14:26 | sell | 181 | 1.00 | 90.738 | 90.794 | 90.663 | ||
362 | 2009.11.06 14:26 | t/p | 181 | 1.00 | 90.663 | 90.794 | 90.663 | 82.72 | 5028.39 |
363 | 2009.11.06 14:26 | sell | 182 | 1.00 | 90.640 | 90.696 | 90.565 | ||
364 | 2009.11.06 14:27 | t/p | 182 | 1.00 | 90.565 | 90.696 | 90.565 | 82.81 | 5111.20 |
365 | 2009.11.06 14:27 | sell | 183 | 1.00 | 90.542 | 90.598 | 90.467 | ||
366 | 2009.11.06 14:28 | t/p | 183 | 1.00 | 90.467 | 90.598 | 90.467 | 82.90 | 5194.10 |
367 | 2009.11.06 14:28 | sell | 184 | 1.00 | 90.445 | 90.501 | 90.370 | ||
368 | 2009.11.06 14:31 | t/p | 184 | 1.00 | 90.370 | 90.501 | 90.370 | 82.99 | 5277.09 |
369 | 2009.11.06 14:31 | sell | 185 | 1.00 | 90.349 | 90.405 | 90.274 | ||
370 | 2009.11.06 14:32 | t/p | 185 | 1.00 | 90.274 | 90.405 | 90.274 | 83.08 | 5360.17 |
371 | 2009.11.06 14:32 | sell | 186 | 1.00 | 90.253 | 90.309 | 90.178 | ||
372 | 2009.11.06 14:32 | t/p | 186 | 1.00 | 90.178 | 90.309 | 90.178 | 83.17 | 5443.34 |
373 | 2009.11.06 14:32 | sell | 187 | 1.00 | 90.155 | 90.211 | 90.080 | ||
374 | 2009.11.06 14:33 | s/l | 187 | 1.00 | 90.211 | 90.211 | 90.080 | -62.08 | 5381.26 |
375 | 2009.11.06 14:33 | sell | 188 | 1.00 | 90.190 | 90.246 | 90.115 | ||
376 | 2009.11.06 14:34 | s/l | 188 | 1.00 | 90.246 | 90.246 | 90.115 | -62.05 | 5319.21 |
377 | 2009.11.06 14:34 | sell | 189 | 1.00 | 90.226 | 90.282 | 90.151 | ||
378 | 2009.11.06 14:34 | s/l | 189 | 1.00 | 90.282 | 90.282 | 90.151 | -62.02 | 5257.19 |
379 | 2009.11.06 14:34 | sell | 190 | 1.00 | 90.279 | 90.335 | 90.204 | ||
380 | 2009.11.06 14:37 | t/p | 190 | 1.00 | 90.204 | 90.335 | 90.204 | 83.14 | 5340.33 |
381 | 2009.11.06 14:37 | sell | 191 | 1.00 | 90.183 | 90.239 | 90.108 | ||
382 | 2009.11.06 14:42 | s/l | 191 | 1.00 | 90.239 | 90.239 | 90.108 | -62.06 | 5278.27 |
383 | 2009.11.06 14:42 | sell | 192 | 1.00 | 90.218 | 90.274 | 90.143 | ||
384 | 2009.11.06 14:52 | t/p | 192 | 1.00 | 90.143 | 90.274 | 90.143 | 83.20 | 5361.47 |
385 | 2009.11.06 14:52 | sell | 193 | 1.00 | 90.122 | 90.178 | 90.047 | ||
386 | 2009.11.06 14:54 | s/l | 193 | 1.00 | 90.178 | 90.178 | 90.047 | -62.10 | 5299.37 |
387 | 2009.11.06 14:54 | sell | 194 | 1.00 | 90.157 | 90.213 | 90.082 | ||
388 | 2009.11.06 14:55 | s/l | 194 | 1.00 | 90.213 | 90.213 | 90.082 | -62.08 | 5237.29 |
389 | 2009.11.06 14:55 | sell | 195 | 1.00 | 90.192 | 90.248 | 90.117 | ||
390 | 2009.11.06 14:57 | t/p | 195 | 1.00 | 90.117 | 90.248 | 90.117 | 83.23 | 5320.52 |
391 | 2009.11.06 14:57 | sell | 196 | 1.00 | 90.095 | 90.151 | 90.020 | ||
392 | 2009.11.06 14:57 | t/p | 196 | 1.00 | 90.020 | 90.151 | 90.020 | 83.32 | 5403.84 |
393 | 2009.11.06 14:57 | sell | 197 | 1.00 | 89.998 | 90.054 | 89.923 | ||
394 | 2009.11.06 14:59 | s/l | 197 | 1.00 | 90.054 | 90.054 | 89.923 | -62.18 | 5341.66 |
395 | 2009.11.06 14:59 | sell | 198 | 1.00 | 90.033 | 90.089 | 89.958 | ||
396 | 2009.11.06 14:59 | s/l | 198 | 1.00 | 90.089 | 90.089 | 89.958 | -62.13 | 5279.53 |
397 | 2009.11.06 14:59 | sell | 199 | 1.00 | 90.122 | 90.178 | 90.047 | ||
398 | 2009.11.06 15:00 | s/l | 199 | 1.00 | 90.178 | 90.178 | 90.047 | -62.10 | 5217.43 |
399 | 2009.11.06 15:00 | sell | 200 | 1.00 | 90.157 | 90.213 | 90.082 | ||
400 | 2009.11.06 15:12 | s/l | 200 | 1.00 | 90.213 | 90.213 | 90.082 | -62.08 | 5155.35 |
401 | 2009.11.06 15:12 | sell | 201 | 1.00 | 90.192 | 90.248 | 90.117 | ||
402 | 2009.11.06 15:12 | s/l | 201 | 1.00 | 90.248 | 90.248 | 90.117 | -62.05 | 5093.30 |
403 | 2009.11.06 15:12 | sell | 202 | 1.00 | 90.227 | 90.283 | 90.152 | ||
404 | 2009.11.06 15:15 | t/p | 202 | 1.00 | 90.152 | 90.283 | 90.152 | 83.19 | 5176.49 |
405 | 2009.11.06 15:15 | sell | 203 | 1.00 | 90.131 | 90.187 | 90.056 | ||
406 | 2009.11.06 15:17 | t/p | 203 | 1.00 | 90.056 | 90.187 | 90.056 | 83.28 | 5259.77 |
407 | 2009.11.06 15:17 | sell | 204 | 1.00 | 90.034 | 90.090 | 89.959 | ||
408 | 2009.11.06 15:17 | t/p | 204 | 1.00 | 89.959 | 90.090 | 89.959 | 83.38 | 5343.15 |
409 | 2009.11.06 15:17 | sell | 205 | 1.00 | 89.936 | 89.992 | 89.861 | ||
410 | 2009.11.06 15:19 | s/l | 205 | 1.00 | 89.992 | 89.992 | 89.861 | -62.23 | 5280.92 |
411 | 2009.11.06 15:19 | sell | 206 | 1.00 | 89.971 | 90.027 | 89.896 | ||
412 | 2009.11.06 15:27 | t/p | 206 | 1.00 | 89.896 | 90.027 | 89.896 | 83.43 | 5364.35 |
413 | 2009.11.06 15:27 | sell | 207 | 1.00 | 89.875 | 89.931 | 89.800 | ||
414 | 2009.11.06 15:30 | s/l | 207 | 1.00 | 89.931 | 89.931 | 89.800 | -62.27 | 5302.08 |
415 | 2009.11.06 15:30 | sell | 208 | 1.00 | 89.910 | 89.966 | 89.835 | ||
416 | 2009.11.06 15:32 | t/p | 208 | 1.00 | 89.835 | 89.966 | 89.835 | 83.49 | 5385.57 |
417 | 2009.11.06 15:32 | sell | 209 | 1.00 | 89.813 | 89.869 | 89.738 | ||
418 | 2009.11.06 15:36 | s/l | 209 | 1.00 | 89.869 | 89.869 | 89.738 | -62.31 | 5323.26 |
419 | 2009.11.06 15:36 | sell | 210 | 1.00 | 89.848 | 89.904 | 89.773 | ||
420 | 2009.11.06 15:40 | s/l | 210 | 1.00 | 89.904 | 89.904 | 89.773 | -62.29 | 5260.97 |
421 | 2009.11.06 15:40 | sell | 211 | 1.00 | 89.883 | 89.939 | 89.808 | ||
422 | 2009.11.06 15:41 | s/l | 211 | 1.00 | 89.939 | 89.939 | 89.808 | -62.26 | 5198.71 |
423 | 2009.11.06 15:41 | sell | 212 | 1.00 | 89.918 | 89.974 | 89.843 | ||
424 | 2009.11.06 15:42 | s/l | 212 | 1.00 | 89.974 | 89.974 | 89.843 | -62.24 | 5136.47 |
425 | 2009.11.06 15:42 | sell | 213 | 1.00 | 89.954 | 90.010 | 89.879 | ||
426 | 2009.11.06 15:42 | s/l | 213 | 1.00 | 90.010 | 90.010 | 89.879 | -62.22 | 5074.25 |
427 | 2009.11.06 15:42 | sell | 214 | 1.00 | 89.989 | 90.045 | 89.914 | ||
428 | 2009.11.06 15:42 | s/l | 214 | 1.00 | 90.045 | 90.045 | 89.914 | -62.19 | 5012.06 |
429 | 2009.11.06 15:42 | sell | 215 | 1.00 | 90.025 | 90.081 | 89.950 | ||
430 | 2009.11.06 15:47 | s/l | 215 | 1.00 | 90.081 | 90.081 | 89.950 | -62.17 | 4949.89 |
431 | 2009.11.06 15:47 | sell | 216 | 1.00 | 90.060 | 90.116 | 89.985 | ||
432 | 2009.11.06 15:47 | s/l | 216 | 1.00 | 90.116 | 90.116 | 89.985 | -62.14 | 4887.75 |
433 | 2009.11.06 15:47 | sell | 217 | 1.00 | 90.095 | 90.151 | 90.020 | ||
434 | 2009.11.06 15:51 | t/p | 217 | 1.00 | 90.020 | 90.151 | 90.020 | 83.31 | 4971.06 |
435 | 2009.11.06 15:51 | sell | 218 | 1.00 | 89.999 | 90.055 | 89.924 | ||
436 | 2009.11.06 15:55 | s/l | 218 | 1.00 | 90.055 | 90.055 | 89.924 | -62.18 | 4908.88 |
437 | 2009.11.06 15:55 | sell | 219 | 1.00 | 90.035 | 90.091 | 89.960 | ||
438 | 2009.11.06 15:56 | s/l | 219 | 1.00 | 90.091 | 90.091 | 89.960 | -62.16 | 4846.72 |
439 | 2009.11.06 15:56 | sell | 220 | 1.00 | 90.070 | 90.126 | 89.995 | ||
440 | 2009.11.06 15:57 | s/l | 220 | 1.00 | 90.126 | 90.126 | 89.995 | -62.14 | 4784.58 |
441 | 2009.11.06 15:57 | sell | 221 | 1.00 | 90.105 | 90.161 | 90.030 | ||
442 | 2009.11.06 15:57 | s/l | 221 | 1.00 | 90.161 | 90.161 | 90.030 | -62.11 | 4722.47 |
443 | 2009.11.06 15:57 | sell | 222 | 1.00 | 90.140 | 90.196 | 90.065 | ||
444 | 2009.11.06 15:58 | t/p | 222 | 1.00 | 90.065 | 90.196 | 90.065 | 83.28 | 4805.75 |
445 | 2009.11.06 15:58 | sell | 223 | 1.00 | 90.039 | 90.095 | 89.964 | ||
446 | 2009.11.06 16:00 | s/l | 223 | 1.00 | 90.095 | 90.095 | 89.964 | -62.16 | 4743.59 |
447 | 2009.11.06 16:00 | sell | 224 | 1.00 | 90.074 | 90.130 | 89.999 | ||
448 | 2009.11.06 16:00 | s/l | 224 | 1.00 | 90.130 | 90.130 | 89.999 | -62.13 | 4681.46 |
449 | 2009.11.06 16:00 | sell | 225 | 1.00 | 90.109 | 90.165 | 90.034 | ||
450 | 2009.11.06 16:05 | t/p | 225 | 1.00 | 90.034 | 90.165 | 90.034 | 83.30 | 4764.76 |
451 | 2009.11.06 16:05 | sell | 226 | 1.00 | 90.013 | 90.069 | 89.938 | ||
452 | 2009.11.06 16:07 | t/p | 226 | 1.00 | 89.938 | 90.069 | 89.938 | 83.39 | 4848.15 |
453 | 2009.11.06 16:07 | sell | 227 | 1.00 | 89.917 | 89.973 | 89.842 | ||
454 | 2009.11.06 16:10 | s/l | 227 | 1.00 | 89.973 | 89.973 | 89.842 | -62.24 | 4785.91 |
455 | 2009.11.06 16:10 | sell | 228 | 1.00 | 89.952 | 90.008 | 89.877 | ||
456 | 2009.11.06 16:15 | t/p | 228 | 1.00 | 89.877 | 90.008 | 89.877 | 83.45 | 4869.36 |
457 | 2009.11.06 16:15 | sell | 229 | 1.00 | 89.855 | 89.911 | 89.780 | ||
458 | 2009.11.06 16:17 | t/p | 229 | 1.00 | 89.780 | 89.911 | 89.780 | 83.54 | 4952.90 |
459 | 2009.11.06 16:17 | sell | 230 | 1.00 | 89.759 | 89.815 | 89.684 | ||
460 | 2009.11.06 16:22 | s/l | 230 | 1.00 | 89.815 | 89.815 | 89.684 | -62.35 | 4890.55 |
461 | 2009.11.06 16:22 | sell | 231 | 1.00 | 89.794 | 89.850 | 89.719 | ||
462 | 2009.11.06 16:22 | s/l | 231 | 1.00 | 89.850 | 89.850 | 89.719 | -62.33 | 4828.22 |
463 | 2009.11.06 16:22 | sell | 232 | 1.00 | 89.829 | 89.885 | 89.754 | ||
464 | 2009.11.06 16:30 | t/p | 232 | 1.00 | 89.754 | 89.885 | 89.754 | 83.56 | 4911.78 |
465 | 2009.11.06 16:30 | sell | 233 | 1.00 | 89.733 | 89.789 | 89.658 | ||
466 | 2009.11.06 16:32 | t/p | 233 | 1.00 | 89.658 | 89.789 | 89.658 | 83.65 | 4995.43 |
467 | 2009.11.06 16:32 | sell | 234 | 1.00 | 89.637 | 89.693 | 89.562 | ||
468 | 2009.11.06 16:33 | s/l | 234 | 1.00 | 89.693 | 89.693 | 89.562 | -62.41 | 4933.02 |
469 | 2009.11.06 16:33 | sell | 235 | 1.00 | 89.706 | 89.762 | 89.631 | ||
470 | 2009.11.06 16:47 | s/l | 235 | 1.00 | 89.762 | 89.762 | 89.631 | -62.39 | 4870.63 |
471 | 2009.11.06 16:47 | sell | 236 | 1.00 | 89.741 | 89.797 | 89.666 | ||
472 | 2009.11.06 16:52 | s/l | 236 | 1.00 | 89.797 | 89.797 | 89.666 | -62.36 | 4808.27 |
473 | 2009.11.06 16:52 | sell | 237 | 1.00 | 89.776 | 89.832 | 89.701 | ||
474 | 2009.11.06 16:52 | s/l | 237 | 1.00 | 89.832 | 89.832 | 89.701 | -62.34 | 4745.93 |
475 | 2009.11.06 16:52 | sell | 238 | 1.00 | 89.811 | 89.867 | 89.736 | ||
476 | 2009.11.06 16:57 | s/l | 238 | 1.00 | 89.867 | 89.867 | 89.736 | -62.31 | 4683.62 |
477 | 2009.11.06 16:57 | sell | 239 | 1.00 | 89.846 | 89.902 | 89.771 | ||
478 | 2009.11.06 17:17 | t/p | 239 | 1.00 | 89.771 | 89.902 | 89.771 | 83.55 | 4767.17 |
479 | 2009.11.06 17:17 | sell | 240 | 1.00 | 89.750 | 89.806 | 89.675 | ||
480 | 2009.11.06 17:27 | s/l | 240 | 1.00 | 89.806 | 89.806 | 89.675 | -62.36 | 4704.81 |
481 | 2009.11.06 17:27 | sell | 241 | 1.00 | 89.785 | 89.841 | 89.710 | ||
482 | 2009.11.06 17:27 | s/l | 241 | 1.00 | 89.841 | 89.841 | 89.710 | -62.33 | 4642.48 |
483 | 2009.11.06 17:27 | sell | 242 | 1.00 | 89.820 | 89.876 | 89.745 | ||
484 | 2009.11.06 17:31 | s/l | 242 | 1.00 | 89.876 | 89.876 | 89.745 | -62.31 | 4580.17 |
485 | 2009.11.06 17:31 | sell | 243 | 1.00 | 89.856 | 89.912 | 89.781 | ||
486 | 2009.11.06 17:32 | s/l | 243 | 1.00 | 89.912 | 89.912 | 89.781 | -62.28 | 4517.89 |
487 | 2009.11.06 17:32 | sell | 244 | 1.00 | 89.891 | 89.947 | 89.816 | ||
488 | 2009.11.06 17:32 | s/l | 244 | 1.00 | 89.947 | 89.947 | 89.816 | -62.26 | 4455.63 |
489 | 2009.11.06 17:32 | sell | 245 | 1.00 | 89.926 | 89.982 | 89.851 | ||
490 | 2009.11.06 17:34 | t/p | 245 | 1.00 | 89.851 | 89.982 | 89.851 | 83.49 | 4539.12 |
491 | 2009.11.06 17:34 | sell | 246 | 1.00 | 89.819 | 89.875 | 89.744 | ||
492 | 2009.11.06 17:40 | s/l | 246 | 1.00 | 89.875 | 89.875 | 89.744 | -62.31 | 4476.81 |
493 | 2009.11.06 17:40 | sell | 247 | 1.00 | 89.854 | 89.910 | 89.779 | ||
494 | 2009.11.06 18:07 | s/l | 247 | 1.00 | 89.910 | 89.910 | 89.779 | -62.28 | 4414.53 |
495 | 2009.11.06 18:07 | sell | 248 | 1.00 | 89.889 | 89.945 | 89.814 | ||
496 | 2009.11.06 18:08 | s/l | 248 | 1.00 | 89.945 | 89.945 | 89.814 | -62.26 | 4352.27 |
497 | 2009.11.06 18:08 | sell | 249 | 1.00 | 89.925 | 89.981 | 89.850 | ||
498 | 2009.11.06 18:19 | t/p | 249 | 1.00 | 89.850 | 89.981 | 89.850 | 83.47 | 4435.74 |
499 | 2009.11.06 18:19 | sell | 250 | 1.00 | 89.829 | 89.885 | 89.754 | ||
500 | 2009.11.06 20:37 | s/l | 250 | 1.00 | 89.885 | 89.885 | 89.754 | -62.30 | 4373.44 |
501 | 2009.11.06 20:37 | sell | 251 | 1.00 | 89.864 | 89.920 | 89.789 | ||
502 | 2009.11.06 20:42 | s/l | 251 | 1.00 | 89.920 | 89.920 | 89.789 | -62.28 | 4311.16 |
503 | 2009.11.06 20:42 | sell | 252 | 1.00 | 89.900 | 89.956 | 89.825 | ||
504 | 2009.11.06 20:56 | s/l | 252 | 1.00 | 89.956 | 89.956 | 89.825 | -62.25 | 4248.91 |
505 | 2009.11.06 20:56 | sell | 253 | 1.00 | 89.935 | 89.991 | 89.860 | ||
506 | 2009.11.06 21:05 | s/l | 253 | 1.00 | 89.991 | 89.991 | 89.860 | -62.23 | 4186.68 |
507 | 2009.11.06 21:05 | sell | 254 | 1.00 | 89.970 | 90.026 | 89.895 | ||
508 | 2009.11.06 22:08 | t/p | 254 | 1.00 | 89.895 | 90.026 | 89.895 | 83.43 | 4270.11 |
509 | 2009.11.06 22:08 | sell | 255 | 1.00 | 89.870 | 89.926 | 89.795 | ||
510 | 2009.11.06 22:11 | s/l | 255 | 1.00 | 89.926 | 89.926 | 89.795 | -62.27 | 4207.84 |
511 | 2009.11.06 22:11 | sell | 256 | 1.00 | 89.905 | 89.961 | 89.830 | ||
512 | 2009.11.06 22:13 | s/l | 256 | 1.00 | 89.961 | 89.961 | 89.830 | -62.25 | 4145.59 |
513 | 2009.11.06 22:13 | sell | 257 | 1.00 | 89.943 | 89.999 | 89.868 | ||
514 | 2009.11.06 22:58 | t/p | 257 | 1.00 | 89.868 | 89.999 | 89.868 | 83.46 | 4229.05 |
515 | 2009.11.06 22:58 | sell | 258 | 1.00 | 89.842 | 89.898 | 89.767 | ||
516 | 2009.11.09 00:02 | t/p | 258 | 1.00 | 89.767 | 89.898 | 89.767 | 82.78 | 4311.83 |
517 | 2009.11.09 00:02 | sell | 259 | 1.00 | 89.743 | 89.799 | 89.668 | ||
518 | 2009.11.09 00:27 | s/l | 259 | 1.00 | 89.799 | 89.799 | 89.668 | -62.36 | 4249.47 |
519 | 2009.11.09 00:27 | sell | 260 | 1.00 | 89.778 | 89.834 | 89.703 | ||
520 | 2009.11.09 00:32 | s/l | 260 | 1.00 | 89.834 | 89.834 | 89.703 | -62.33 | 4187.14 |
521 | 2009.11.09 00:32 | sell | 261 | 1.00 | 89.815 | 89.871 | 89.740 | ||
522 | 2009.11.09 00:38 | s/l | 261 | 1.00 | 89.871 | 89.871 | 89.740 | -62.31 | 4124.83 |
523 | 2009.11.09 00:38 | sell | 262 | 1.00 | 89.850 | 89.906 | 89.775 | ||
524 | 2009.11.09 00:42 | s/l | 262 | 1.00 | 89.906 | 89.906 | 89.775 | -62.29 | 4062.54 |
525 | 2009.11.09 00:42 | sell | 263 | 1.00 | 89.885 | 89.941 | 89.810 | ||
526 | 2009.11.09 00:45 | s/l | 263 | 1.00 | 89.941 | 89.941 | 89.810 | -62.26 | 4000.28 |
527 | 2009.11.09 00:45 | sell | 264 | 1.00 | 89.921 | 89.977 | 89.846 | ||
528 | 2009.11.09 01:08 | t/p | 264 | 1.00 | 89.846 | 89.977 | 89.846 | 83.48 | 4083.76 |
529 | 2009.11.09 01:08 | sell | 265 | 1.00 | 89.824 | 89.880 | 89.749 | ||
530 | 2009.11.09 01:26 | s/l | 265 | 1.00 | 89.880 | 89.880 | 89.749 | -62.31 | 4021.45 |
531 | 2009.11.09 01:26 | sell | 266 | 1.00 | 89.859 | 89.915 | 89.784 | ||
532 | 2009.11.09 01:27 | s/l | 266 | 1.00 | 89.915 | 89.915 | 89.784 | -62.28 | 3959.17 |
533 | 2009.11.09 01:27 | sell | 267 | 1.00 | 89.895 | 89.951 | 89.820 | ||
534 | 2009.11.09 01:43 | s/l | 267 | 1.00 | 89.951 | 89.951 | 89.820 | -62.26 | 3896.91 |
535 | 2009.11.09 01:43 | sell | 268 | 1.00 | 89.930 | 89.986 | 89.855 | ||
536 | 2009.11.09 02:12 | s/l | 268 | 1.00 | 89.986 | 89.986 | 89.855 | -62.23 | 3834.68 |
537 | 2009.11.09 02:12 | sell | 269 | 1.00 | 89.965 | 90.021 | 89.890 | ||
538 | 2009.11.09 02:17 | s/l | 269 | 1.00 | 90.021 | 90.021 | 89.890 | -62.21 | 3772.47 |
539 | 2009.11.09 02:17 | sell | 270 | 1.00 | 90.000 | 90.056 | 89.925 | ||
540 | 2009.11.09 02:31 | s/l | 270 | 1.00 | 90.056 | 90.056 | 89.925 | -62.18 | 3710.29 |
541 | 2009.11.09 02:31 | sell | 271 | 1.00 | 90.036 | 90.092 | 89.961 | ||
542 | 2009.11.09 02:32 | s/l | 271 | 1.00 | 90.092 | 90.092 | 89.961 | -62.16 | 3648.13 |
543 | 2009.11.09 02:32 | sell | 272 | 1.00 | 90.072 | 90.128 | 89.997 | ||
544 | 2009.11.09 02:32 | s/l | 272 | 1.00 | 90.128 | 90.128 | 89.997 | -62.13 | 3586.00 |
545 | 2009.11.09 02:32 | sell | 273 | 1.00 | 90.108 | 90.164 | 90.033 | ||
546 | 2009.11.09 03:00 | t/p | 273 | 1.00 | 90.033 | 90.164 | 90.033 | 83.30 | 3669.30 |
547 | 2009.11.09 03:00 | sell | 274 | 1.00 | 90.012 | 90.068 | 89.937 | ||
548 | 2009.11.09 03:02 | s/l | 274 | 1.00 | 90.068 | 90.068 | 89.937 | -62.18 | 3607.12 |
549 | 2009.11.09 03:02 | sell | 275 | 1.00 | 90.047 | 90.103 | 89.972 | ||
550 | 2009.11.09 03:07 | s/l | 275 | 1.00 | 90.103 | 90.103 | 89.972 | -62.15 | 3544.97 |
551 | 2009.11.09 03:07 | sell | 276 | 1.00 | 90.082 | 90.138 | 90.007 | ||
552 | 2009.11.09 03:16 | s/l | 276 | 1.00 | 90.138 | 90.138 | 90.007 | -62.13 | 3482.84 |
553 | 2009.11.09 03:16 | sell | 277 | 1.00 | 90.117 | 90.173 | 90.042 | ||
554 | 2009.11.09 03:22 | s/l | 277 | 1.00 | 90.173 | 90.173 | 90.042 | -62.10 | 3420.74 |
555 | 2009.11.09 03:22 | sell | 278 | 1.00 | 90.152 | 90.208 | 90.077 | ||
556 | 2009.11.09 03:57 | s/l | 278 | 1.00 | 90.208 | 90.208 | 90.077 | -62.08 | 3358.66 |
557 | 2009.11.09 03:57 | sell | 279 | 1.00 | 90.187 | 90.243 | 90.112 | ||
558 | 2009.11.09 05:05 | t/p | 279 | 1.00 | 90.112 | 90.243 | 90.112 | 83.23 | 3441.89 |
559 | 2009.11.09 05:05 | sell | 280 | 1.00 | 90.091 | 90.147 | 90.016 | ||
560 | 2009.11.09 05:07 | s/l | 280 | 1.00 | 90.147 | 90.147 | 90.016 | -62.12 | 3379.77 |
561 | 2009.11.09 05:07 | sell | 281 | 1.00 | 90.126 | 90.182 | 90.051 | ||
562 | 2009.11.09 05:22 | t/p | 281 | 1.00 | 90.051 | 90.182 | 90.051 | 83.29 | 3463.06 |
563 | 2009.11.09 05:22 | sell | 282 | 1.00 | 90.030 | 90.086 | 89.955 | ||
564 | 2009.11.09 05:32 | s/l | 282 | 1.00 | 90.086 | 90.086 | 89.955 | -62.16 | 3400.90 |
565 | 2009.11.09 05:32 | sell | 283 | 1.00 | 90.065 | 90.121 | 89.990 | ||
566 | 2009.11.09 05:40 | s/l | 283 | 1.00 | 90.121 | 90.121 | 89.990 | -62.14 | 3338.76 |
567 | 2009.11.09 05:40 | sell | 284 | 1.00 | 90.100 | 90.156 | 90.025 | ||
568 | 2009.11.09 06:01 | s/l | 284 | 1.00 | 90.156 | 90.156 | 90.025 | -62.11 | 3276.65 |
569 | 2009.11.09 06:01 | sell | 285 | 1.00 | 90.135 | 90.191 | 90.060 | ||
570 | 2009.11.09 06:08 | s/l | 285 | 1.00 | 90.191 | 90.191 | 90.060 | -62.09 | 3214.56 |
571 | 2009.11.09 06:08 | sell | 286 | 1.00 | 90.170 | 90.226 | 90.095 | ||
572 | 2009.11.09 06:28 | t/p | 286 | 1.00 | 90.095 | 90.226 | 90.095 | 83.25 | 3297.81 |
573 | 2009.11.09 06:28 | sell | 287 | 1.00 | 90.074 | 90.130 | 89.999 | ||
574 | 2009.11.09 06:36 | s/l | 287 | 1.00 | 90.130 | 90.130 | 89.999 | -62.13 | 3235.68 |
575 | 2009.11.09 06:36 | sell | 288 | 1.00 | 90.110 | 90.166 | 90.035 | ||
576 | 2009.11.09 07:28 | t/p | 288 | 1.00 | 90.035 | 90.166 | 90.035 | 83.30 | 3318.98 |
577 | 2009.11.09 07:28 | sell | 289 | 1.00 | 90.014 | 90.070 | 89.939 | ||
578 | 2009.11.09 07:30 | s/l | 289 | 1.00 | 90.070 | 90.070 | 89.939 | -62.17 | 3256.81 |
579 | 2009.11.09 07:30 | sell | 290 | 1.00 | 90.049 | 90.105 | 89.974 | ||
580 | 2009.11.09 08:04 | s/l | 290 | 1.00 | 90.105 | 90.105 | 89.974 | -62.15 | 3194.66 |
581 | 2009.11.09 08:04 | sell | 291 | 1.00 | 90.084 | 90.140 | 90.009 | ||
582 | 2009.11.09 08:06 | s/l | 291 | 1.00 | 90.140 | 90.140 | 90.009 | -62.12 | 3132.54 |
583 | 2009.11.09 08:06 | sell | 292 | 1.00 | 90.120 | 90.176 | 90.045 | ||
584 | 2009.11.09 08:08 | s/l | 292 | 1.00 | 90.176 | 90.176 | 90.045 | -62.10 | 3070.44 |
585 | 2009.11.09 08:08 | sell | 293 | 1.00 | 90.155 | 90.211 | 90.080 | ||
586 | 2009.11.09 08:32 | s/l | 293 | 1.00 | 90.211 | 90.211 | 90.080 | -62.08 | 3008.36 |
587 | 2009.11.09 08:32 | sell | 294 | 1.00 | 90.190 | 90.246 | 90.115 | ||
588 | 2009.11.09 08:47 | s/l | 294 | 1.00 | 90.246 | 90.246 | 90.115 | -62.05 | 2946.31 |
589 | 2009.11.09 08:47 | sell | 295 | 1.00 | 90.225 | 90.281 | 90.150 | ||
590 | 2009.11.09 08:57 | t/p | 295 | 1.00 | 90.150 | 90.281 | 90.150 | 83.19 | 3029.50 |
591 | 2009.11.09 08:57 | sell | 296 | 1.00 | 90.129 | 90.185 | 90.054 | ||
592 | 2009.11.09 10:28 | t/p | 296 | 1.00 | 90.054 | 90.185 | 90.054 | 83.28 | 3112.78 |
593 | 2009.11.09 10:28 | sell | 297 | 1.00 | 90.032 | 90.088 | 89.957 | ||
594 | 2009.11.09 10:33 | s/l | 297 | 1.00 | 90.088 | 90.088 | 89.957 | -62.16 | 3050.62 |
595 | 2009.11.09 10:33 | sell | 298 | 1.00 | 90.067 | 90.123 | 89.992 | ||
596 | 2009.11.09 10:43 | s/l | 298 | 1.00 | 90.123 | 90.123 | 89.992 | -62.14 | 2988.48 |
597 | 2009.11.09 10:43 | sell | 299 | 1.00 | 90.102 | 90.158 | 90.027 | ||
598 | 2009.11.09 10:58 | t/p | 299 | 1.00 | 90.027 | 90.158 | 90.027 | 83.31 | 3071.79 |
599 | 2009.11.09 10:58 | sell | 300 | 1.00 | 90.006 | 90.062 | 89.931 | ||
600 | 2009.11.09 11:04 | s/l | 300 | 1.00 | 90.062 | 90.062 | 89.931 | -62.18 | 3009.61 |
601 | 2009.11.09 11:04 | sell | 301 | 1.00 | 90.041 | 90.097 | 89.966 | ||
602 | 2009.11.09 11:13 | t/p | 301 | 1.00 | 89.966 | 90.097 | 89.966 | 83.37 | 3092.98 |
603 | 2009.11.09 11:13 | sell | 302 | 1.00 | 89.944 | 90.000 | 89.869 | ||
604 | 2009.11.09 11:34 | t/p | 302 | 1.00 | 89.869 | 90.000 | 89.869 | 83.46 | 3176.44 |
605 | 2009.11.09 11:34 | sell | 303 | 1.00 | 89.847 | 89.903 | 89.772 | ||
606 | 2009.11.09 11:46 | s/l | 303 | 1.00 | 89.903 | 89.903 | 89.772 | -62.29 | 3114.15 |
607 | 2009.11.09 11:46 | sell | 304 | 1.00 | 89.882 | 89.938 | 89.807 | ||
608 | 2009.11.09 12:33 | s/l | 304 | 1.00 | 89.938 | 89.938 | 89.807 | -62.27 | 3051.88 |
609 | 2009.11.09 12:33 | sell | 305 | 1.00 | 89.917 | 89.973 | 89.842 | ||
610 | 2009.11.09 13:18 | s/l | 305 | 1.00 | 89.973 | 89.973 | 89.842 | -62.24 | 2989.64 |
611 | 2009.11.09 13:18 | sell | 306 | 1.00 | 89.952 | 90.008 | 89.877 | ||
612 | 2009.11.09 14:08 | s/l | 306 | 1.00 | 90.008 | 90.008 | 89.877 | -62.22 | 2927.42 |
613 | 2009.11.09 14:08 | sell | 307 | 1.00 | 89.987 | 90.043 | 89.912 | ||
614 | 2009.11.09 14:23 | t/p | 307 | 1.00 | 89.912 | 90.043 | 89.912 | 83.41 | 3010.83 |
615 | 2009.11.09 14:23 | sell | 308 | 1.00 | 89.891 | 89.947 | 89.816 | ||
616 | 2009.11.09 14:32 | t/p | 308 | 1.00 | 89.816 | 89.947 | 89.816 | 83.51 | 3094.34 |
617 | 2009.11.09 14:32 | sell | 309 | 1.00 | 89.794 | 89.850 | 89.719 | ||
618 | 2009.11.09 14:34 | s/l | 309 | 1.00 | 89.850 | 89.850 | 89.719 | -62.33 | 3032.01 |
619 | 2009.11.09 14:34 | sell | 310 | 1.00 | 89.830 | 89.886 | 89.755 | ||
620 | 2009.11.09 14:38 | s/l | 310 | 1.00 | 89.886 | 89.886 | 89.755 | -62.30 | 2969.71 |
621 | 2009.11.09 14:38 | sell | 311 | 1.00 | 89.865 | 89.921 | 89.790 | ||
622 | 2009.11.09 15:15 | t/p | 311 | 1.00 | 89.790 | 89.921 | 89.790 | 83.53 | 3053.24 |
623 | 2009.11.09 15:15 | sell | 312 | 1.00 | 89.769 | 89.825 | 89.694 | ||
624 | 2009.11.09 15:18 | s/l | 312 | 1.00 | 89.825 | 89.825 | 89.694 | -62.34 | 2990.90 |
625 | 2009.11.09 15:18 | sell | 313 | 1.00 | 89.804 | 89.860 | 89.729 | ||
626 | 2009.11.09 15:37 | s/l | 313 | 1.00 | 89.860 | 89.860 | 89.729 | -62.32 | 2928.58 |
627 | 2009.11.09 15:37 | sell | 314 | 1.00 | 89.839 | 89.895 | 89.764 | ||
628 | 2009.11.09 17:16 | s/l | 314 | 1.00 | 89.895 | 89.895 | 89.764 | -62.30 | 2866.28 |
629 | 2009.11.09 17:16 | sell | 315 | 1.00 | 89.875 | 89.931 | 89.800 | ||
630 | 2009.11.09 17:18 | s/l | 315 | 1.00 | 89.931 | 89.931 | 89.800 | -62.27 | 2804.01 |
631 | 2009.11.09 17:18 | sell | 316 | 1.00 | 89.910 | 89.966 | 89.835 | ||
632 | 2009.11.09 18:33 | s/l | 316 | 1.00 | 89.966 | 89.966 | 89.835 | -62.25 | 2741.76 |
633 | 2009.11.09 18:33 | sell | 317 | 1.00 | 89.945 | 90.001 | 89.870 | ||
634 | 2009.11.09 18:38 | s/l | 317 | 1.00 | 90.001 | 90.001 | 89.870 | -62.22 | 2679.54 |
635 | 2009.11.09 18:38 | sell | 318 | 1.00 | 89.981 | 90.037 | 89.906 | ||
636 | 2009.11.09 18:57 | s/l | 318 | 1.00 | 90.037 | 90.037 | 89.906 | -62.20 | 2617.34 |
637 | 2009.11.09 18:57 | sell | 319 | 1.00 | 90.016 | 90.072 | 89.941 | ||
638 | 2009.11.09 20:17 | s/l | 319 | 1.00 | 90.072 | 90.072 | 89.941 | -62.17 | 2555.17 |
639 | 2009.11.09 20:17 | sell | 320 | 1.00 | 90.051 | 90.107 | 89.976 | ||
640 | 2009.11.09 22:53 | t/p | 320 | 1.00 | 89.976 | 90.107 | 89.976 | 83.36 | 2638.53 |
641 | 2009.11.09 22:53 | sell | 321 | 1.00 | 89.953 | 90.009 | 89.878 | ||
642 | 2009.11.09 23:07 | s/l | 321 | 1.00 | 90.009 | 90.009 | 89.878 | -62.22 | 2576.31 |
643 | 2009.11.09 23:07 | sell | 322 | 1.00 | 89.990 | 90.046 | 89.915 | ||
644 | 2009.11.10 00:17 | t/p | 322 | 1.00 | 89.915 | 90.046 | 89.915 | 82.64 | 2658.95 |
645 | 2009.11.10 00:17 | sell | 323 | 1.00 | 89.894 | 89.950 | 89.819 | ||
646 | 2009.11.10 00:25 | s/l | 323 | 1.00 | 89.950 | 89.950 | 89.819 | -62.26 | 2596.69 |
647 | 2009.11.10 00:25 | sell | 324 | 1.00 | 89.929 | 89.985 | 89.854 | ||
648 | 2009.11.10 00:27 | s/l | 324 | 1.00 | 89.985 | 89.985 | 89.854 | -62.23 | 2534.46 |
649 | 2009.11.10 00:27 | sell | 325 | 1.00 | 89.965 | 90.021 | 89.890 | ||
650 | 2009.11.10 00:43 | t/p | 325 | 1.00 | 89.890 | 90.021 | 89.890 | 83.44 | 2617.90 |
651 | 2009.11.10 00:43 | sell | 326 | 1.00 | 89.869 | 89.925 | 89.794 | ||
652 | 2009.11.10 01:03 | s/l | 326 | 1.00 | 89.925 | 89.925 | 89.794 | -62.27 | 2555.63 |
653 | 2009.11.10 01:03 | sell | 327 | 1.00 | 89.904 | 89.960 | 89.829 | ||
654 | 2009.11.10 01:16 | s/l | 327 | 1.00 | 89.960 | 89.960 | 89.829 | -62.25 | 2493.38 |
655 | 2009.11.10 01:16 | sell | 328 | 1.00 | 89.939 | 89.995 | 89.864 | ||
656 | 2009.11.10 01:38 | s/l | 328 | 1.00 | 89.995 | 89.995 | 89.864 | -62.23 | 2431.15 |
657 | 2009.11.10 01:38 | sell | 329 | 1.00 | 89.974 | 90.030 | 89.899 | ||
658 | 2009.11.10 01:48 | s/l | 329 | 1.00 | 90.030 | 90.030 | 89.899 | -62.20 | 2368.95 |
659 | 2009.11.10 01:48 | sell | 330 | 1.00 | 90.009 | 90.065 | 89.934 | ||
660 | 2009.11.10 04:44 | t/p | 330 | 1.00 | 89.934 | 90.065 | 89.934 | 83.39 | 2452.34 |
661 | 2009.11.10 04:44 | sell | 331 | 1.00 | 89.913 | 89.969 | 89.838 | ||
662 | 2009.11.10 05:19 | s/l | 331 | 1.00 | 89.969 | 89.969 | 89.838 | -62.24 | 2390.10 |
663 | 2009.11.10 05:19 | sell | 332 | 1.00 | 89.948 | 90.004 | 89.873 | ||
664 | 2009.11.10 06:37 | t/p | 332 | 1.00 | 89.873 | 90.004 | 89.873 | 83.45 | 2473.55 |
665 | 2009.11.10 06:37 | sell | 333 | 1.00 | 89.852 | 89.908 | 89.777 | ||
666 | 2009.11.10 06:42 | t/p | 333 | 1.00 | 89.777 | 89.908 | 89.777 | 83.54 | 2557.09 |
667 | 2009.11.10 06:42 | sell | 334 | 1.00 | 89.756 | 89.812 | 89.681 | ||
668 | 2009.11.10 07:07 | s/l | 334 | 1.00 | 89.812 | 89.812 | 89.681 | -62.35 | 2494.74 |
669 | 2009.11.10 07:07 | sell | 335 | 1.00 | 89.791 | 89.847 | 89.716 | ||
670 | 2009.11.10 07:13 | s/l | 335 | 1.00 | 89.847 | 89.847 | 89.716 | -62.33 | 2432.41 |
671 | 2009.11.10 07:13 | sell | 336 | 1.00 | 89.826 | 89.882 | 89.751 | ||
672 | 2009.11.10 07:16 | s/l | 336 | 1.00 | 89.882 | 89.882 | 89.751 | -62.30 | 2370.11 |
673 | 2009.11.10 07:16 | sell | 337 | 1.00 | 89.861 | 89.917 | 89.786 | ||
674 | 2009.11.10 08:28 | s/l | 337 | 1.00 | 89.917 | 89.917 | 89.786 | -62.28 | 2307.83 |
675 | 2009.11.10 08:28 | sell | 338 | 1.00 | 89.896 | 89.952 | 89.821 | ||
676 | 2009.11.10 09:06 | t/p | 338 | 1.00 | 89.821 | 89.952 | 89.821 | 83.50 | 2391.33 |
677 | 2009.11.10 09:06 | sell | 339 | 1.00 | 89.800 | 89.856 | 89.725 | ||
678 | 2009.11.10 09:10 | t/p | 339 | 1.00 | 89.725 | 89.856 | 89.725 | 83.59 | 2474.92 |
679 | 2009.11.10 09:10 | sell | 340 | 1.00 | 89.704 | 89.760 | 89.629 | ||
680 | 2009.11.10 09:12 | s/l | 340 | 1.00 | 89.760 | 89.760 | 89.629 | -62.39 | 2412.53 |
681 | 2009.11.10 09:12 | sell | 341 | 1.00 | 89.739 | 89.795 | 89.664 | ||
682 | 2009.11.10 09:12 | s/l | 341 | 1.00 | 89.795 | 89.795 | 89.664 | -62.36 | 2350.17 |
683 | 2009.11.10 09:12 | sell | 342 | 1.00 | 89.774 | 89.830 | 89.699 | ||
684 | 2009.11.10 09:51 | s/l | 342 | 1.00 | 89.830 | 89.830 | 89.699 | -62.34 | 2287.83 |
685 | 2009.11.10 09:51 | sell | 343 | 1.00 | 89.809 | 89.865 | 89.734 | ||
686 | 2009.11.10 10:17 | s/l | 343 | 1.00 | 89.865 | 89.865 | 89.734 | -62.32 | 2225.51 |
687 | 2009.11.10 10:17 | sell | 344 | 1.00 | 89.844 | 89.900 | 89.769 | ||
688 | 2009.11.10 10:30 | s/l | 344 | 1.00 | 89.900 | 89.900 | 89.769 | -62.29 | 2163.22 |
689 | 2009.11.10 10:30 | sell | 345 | 1.00 | 89.879 | 89.935 | 89.804 | ||
690 | 2009.11.10 11:02 | t/p | 345 | 1.00 | 89.804 | 89.935 | 89.804 | 83.52 | 2246.74 |
691 | 2009.11.10 11:02 | sell | 346 | 1.00 | 89.783 | 89.839 | 89.708 | ||
692 | 2009.11.10 11:05 | s/l | 346 | 1.00 | 89.839 | 89.839 | 89.708 | -62.33 | 2184.41 |
693 | 2009.11.10 11:05 | sell | 347 | 1.00 | 89.818 | 89.874 | 89.743 | ||
694 | 2009.11.10 11:06 | s/l | 347 | 1.00 | 89.874 | 89.874 | 89.743 | -62.31 | 2122.10 |
695 | 2009.11.10 11:06 | sell | 348 | 1.00 | 89.853 | 89.909 | 89.778 | ||
696 | 2009.11.10 11:11 | s/l | 348 | 1.00 | 89.909 | 89.909 | 89.778 | -62.29 | 2059.81 |
697 | 2009.11.10 11:11 | sell | 349 | 1.00 | 89.888 | 89.944 | 89.813 | ||
698 | 2009.11.10 11:12 | s/l | 349 | 1.00 | 89.944 | 89.944 | 89.813 | -62.26 | 1997.55 |
699 | 2009.11.10 11:12 | sell | 350 | 1.00 | 89.924 | 89.980 | 89.849 | ||
700 | 2009.11.10 11:12 | s/l | 350 | 1.00 | 89.980 | 89.980 | 89.849 | -62.24 | 1935.31 |
701 | 2009.11.10 11:12 | sell | 351 | 1.00 | 89.959 | 90.015 | 89.884 | ||
702 | 2009.11.10 11:12 | s/l | 351 | 1.00 | 90.015 | 90.015 | 89.884 | -62.21 | 1873.10 |
703 | 2009.11.10 11:12 | sell | 352 | 1.00 | 89.994 | 90.050 | 89.919 | ||
704 | 2009.11.10 11:32 | s/l | 352 | 1.00 | 90.050 | 90.050 | 89.919 | -62.19 | 1810.91 |
705 | 2009.11.10 11:32 | sell | 353 | 1.00 | 90.030 | 90.086 | 89.955 | ||
706 | 2009.11.10 11:33 | s/l | 353 | 1.00 | 90.086 | 90.086 | 89.955 | -62.16 | 1748.75 |
707 | 2009.11.10 11:33 | sell | 354 | 1.00 | 90.065 | 90.121 | 89.990 | ||
708 | 2009.11.10 11:37 | s/l | 354 | 1.00 | 90.121 | 90.121 | 89.990 | -62.14 | 1686.61 |
709 | 2009.11.10 11:37 | sell | 355 | 1.00 | 90.100 | 90.156 | 90.025 | ||
710 | 2009.11.10 11:37 | s/l | 355 | 1.00 | 90.156 | 90.156 | 90.025 | -62.11 | 1624.50 |
711 | 2009.11.10 11:37 | sell | 356 | 1.00 | 90.135 | 90.191 | 90.060 | ||
712 | 2009.11.10 11:43 | s/l | 356 | 1.00 | 90.191 | 90.191 | 90.060 | -62.09 | 1562.41 |
713 | 2009.11.10 11:43 | sell | 357 | 1.00 | 90.170 | 90.226 | 90.095 | ||
714 | 2009.11.10 12:03 | t/p | 357 | 1.00 | 90.095 | 90.226 | 90.095 | 83.25 | 1645.66 |
715 | 2009.11.10 12:03 | sell | 358 | 1.00 | 90.074 | 90.130 | 89.999 | ||
716 | 2009.11.10 12:08 | s/l | 358 | 1.00 | 90.130 | 90.130 | 89.999 | -62.13 | 1583.53 |
717 | 2009.11.10 12:08 | sell | 359 | 1.00 | 90.110 | 90.166 | 90.035 | ||
718 | 2009.11.10 12:12 | s/l | 359 | 1.00 | 90.166 | 90.166 | 90.035 | -62.11 | 1521.42 |
719 | 2009.11.10 12:12 | sell | 360 | 1.00 | 90.145 | 90.201 | 90.070 | ||
720 | 2009.11.10 12:23 | t/p | 360 | 1.00 | 90.070 | 90.201 | 90.070 | 83.27 | 1604.69 |
721 | 2009.11.10 12:23 | sell | 361 | 1.00 | 90.049 | 90.105 | 89.974 | ||
722 | 2009.11.10 12:32 | s/l | 361 | 1.00 | 90.105 | 90.105 | 89.974 | -62.15 | 1542.54 |
723 | 2009.11.10 12:32 | sell | 362 | 1.00 | 90.085 | 90.141 | 90.010 | ||
724 | 2009.11.10 12:37 | s/l | 362 | 1.00 | 90.141 | 90.141 | 90.010 | -62.12 | 1480.42 |
725 | 2009.11.10 12:37 | sell | 363 | 1.00 | 90.120 | 90.176 | 90.045 | ||
726 | 2009.11.10 12:41 | s/l | 363 | 1.00 | 90.176 | 90.176 | 90.045 | -62.10 | 1418.32 |
727 | 2009.11.10 12:41 | sell | 364 | 1.00 | 90.155 | 90.211 | 90.080 | ||
728 | 2009.11.10 12:48 | t/p | 364 | 1.00 | 90.080 | 90.211 | 90.080 | 83.26 | 1501.58 |
729 | 2009.11.10 12:48 | sell | 365 | 1.00 | 90.058 | 90.114 | 89.983 | ||
730 | 2009.11.10 13:17 | s/l | 365 | 1.00 | 90.114 | 90.114 | 89.983 | -62.14 | 1439.44 |
731 | 2009.11.10 13:17 | sell | 366 | 1.00 | 90.093 | 90.149 | 90.018 | ||
732 | 2009.11.10 13:51 | t/p | 366 | 1.00 | 90.018 | 90.149 | 90.018 | 83.32 | 1522.76 |
733 | 2009.11.10 13:51 | sell | 367 | 1.00 | 89.997 | 90.053 | 89.922 | ||
734 | 2009.11.10 13:55 | t/p | 367 | 1.00 | 89.922 | 90.053 | 89.922 | 83.41 | 1606.17 |
735 | 2009.11.10 13:55 | sell | 368 | 1.00 | 89.901 | 89.957 | 89.826 | ||
736 | 2009.11.10 14:00 | t/p | 368 | 1.00 | 89.826 | 89.957 | 89.826 | 83.49 | 1689.66 |
737 | 2009.11.10 14:00 | sell | 369 | 1.00 | 89.805 | 89.861 | 89.730 | ||
738 | 2009.11.10 14:02 | s/l | 369 | 1.00 | 89.861 | 89.861 | 89.730 | -62.32 | 1627.34 |
739 | 2009.11.10 14:02 | sell | 370 | 1.00 | 89.840 | 89.896 | 89.765 | ||
740 | 2009.11.10 14:10 | s/l | 370 | 1.00 | 89.896 | 89.896 | 89.765 | -62.29 | 1565.05 |
741 | 2009.11.10 14:10 | sell | 371 | 1.00 | 89.875 | 89.931 | 89.800 | ||
742 | 2009.11.10 14:47 | t/p | 371 | 1.00 | 89.800 | 89.931 | 89.800 | 83.52 | 1648.57 |
743 | 2009.11.10 14:47 | sell | 372 | 1.00 | 89.779 | 89.835 | 89.704 | ||
744 | 2009.11.10 15:00 | s/l | 372 | 1.00 | 89.835 | 89.835 | 89.704 | -62.34 | 1586.23 |
745 | 2009.11.10 15:00 | sell | 373 | 1.00 | 89.815 | 89.871 | 89.740 | ||
746 | 2009.11.10 15:07 | t/p | 373 | 1.00 | 89.740 | 89.871 | 89.740 | 83.57 | 1669.80 |
747 | 2009.11.10 15:07 | sell | 374 | 1.00 | 89.719 | 89.775 | 89.644 | ||
748 | 2009.11.10 15:11 | s/l | 374 | 1.00 | 89.775 | 89.775 | 89.644 | -62.38 | 1607.42 |
749 | 2009.11.10 15:11 | sell | 375 | 1.00 | 89.754 | 89.810 | 89.679 | ||
750 | 2009.11.10 15:12 | s/l | 375 | 1.00 | 89.810 | 89.810 | 89.679 | -62.35 | 1545.07 |
751 | 2009.11.10 15:12 | sell | 376 | 1.00 | 89.789 | 89.845 | 89.714 | ||
752 | 2009.11.10 15:32 | s/l | 376 | 1.00 | 89.845 | 89.845 | 89.714 | -62.33 | 1482.74 |
753 | 2009.11.10 15:32 | sell | 377 | 1.00 | 89.824 | 89.880 | 89.749 | ||
754 | 2009.11.10 15:42 | s/l | 377 | 1.00 | 89.880 | 89.880 | 89.749 | -62.31 | 1420.43 |
755 | 2009.11.10 15:42 | sell | 378 | 1.00 | 89.859 | 89.915 | 89.784 | ||
756 | 2009.11.10 16:22 | t/p | 378 | 1.00 | 89.784 | 89.915 | 89.784 | 83.53 | 1503.96 |
757 | 2009.11.10 16:22 | sell | 379 | 1.00 | 89.763 | 89.819 | 89.688 | ||
758 | 2009.11.10 17:11 | s/l | 379 | 1.00 | 89.819 | 89.819 | 89.688 | -62.35 | 1441.61 |
759 | 2009.11.10 17:11 | sell | 380 | 1.00 | 89.798 | 89.854 | 89.723 | ||
760 | 2009.11.10 17:12 | s/l | 380 | 1.00 | 89.854 | 89.854 | 89.723 | -62.32 | 1379.29 |
761 | 2009.11.10 17:12 | sell | 381 | 1.00 | 89.833 | 89.889 | 89.758 | ||
762 | 2009.11.10 17:30 | s/l | 381 | 1.00 | 89.889 | 89.889 | 89.758 | -62.30 | 1316.99 |
763 | 2009.11.10 17:30 | sell | 382 | 1.00 | 89.868 | 89.924 | 89.793 | ||
764 | 2009.11.10 18:58 | t/p | 382 | 1.00 | 89.793 | 89.924 | 89.793 | 83.53 | 1400.52 |
765 | 2009.11.10 18:58 | sell | 383 | 1.00 | 89.771 | 89.827 | 89.696 | ||
766 | 2009.11.10 19:11 | s/l | 383 | 1.00 | 89.827 | 89.827 | 89.696 | -62.34 | 1338.18 |
767 | 2009.11.10 19:11 | sell | 384 | 1.00 | 89.806 | 89.862 | 89.731 | ||
768 | 2009.11.10 19:13 | s/l | 384 | 1.00 | 89.862 | 89.862 | 89.731 | -62.32 | 1275.86 |
769 | 2009.11.10 19:13 | sell | 385 | 1.00 | 89.841 | 89.897 | 89.766 | ||
770 | 2009.11.10 19:57 | t/p | 385 | 1.00 | 89.766 | 89.897 | 89.766 | 83.56 | 1359.42 |
771 | 2009.11.10 19:57 | sell | 386 | 1.00 | 89.744 | 89.800 | 89.669 | ||
772 | 2009.11.10 20:03 | s/l | 386 | 1.00 | 89.800 | 89.800 | 89.669 | -62.36 | 1297.06 |
773 | 2009.11.10 20:03 | sell | 387 | 1.00 | 89.779 | 89.835 | 89.704 | ||
774 | 2009.11.10 21:08 | s/l | 387 | 1.00 | 89.835 | 89.835 | 89.704 | -62.34 | 1234.72 |
775 | 2009.11.10 21:08 | sell | 388 | 1.00 | 89.814 | 89.870 | 89.739 | ||
776 | 2009.11.10 21:48 | s/l | 388 | 1.00 | 89.870 | 89.870 | 89.739 | -62.31 | 1172.41 |
777 | 2009.11.10 21:48 | sell | 389 | 1.00 | 89.849 | 89.905 | 89.774 | ||
778 | 2009.11.11 00:02 | t/p | 389 | 1.00 | 89.774 | 89.905 | 89.774 | 82.77 | 1255.18 |
779 | 2009.11.11 00:02 | sell | 390 | 1.00 | 89.753 | 89.809 | 89.678 | ||
780 | 2009.11.11 01:00 | t/p | 390 | 1.00 | 89.678 | 89.809 | 89.678 | 83.63 | 1338.81 |
781 | 2009.11.11 01:00 | sell | 391 | 1.00 | 89.657 | 89.713 | 89.582 | ||
782 | 2009.11.11 01:02 | t/p | 391 | 1.00 | 89.582 | 89.713 | 89.582 | 83.72 | 1422.53 |
783 | 2009.11.11 01:02 | sell | 392 | 1.00 | 89.560 | 89.616 | 89.485 | ||
784 | 2009.11.11 01:15 | s/l | 392 | 1.00 | 89.616 | 89.616 | 89.485 | -62.48 | 1360.05 |
785 | 2009.11.11 01:15 | sell | 393 | 1.00 | 89.596 | 89.652 | 89.521 | ||
786 | 2009.11.11 01:58 | t/p | 393 | 1.00 | 89.521 | 89.652 | 89.521 | 83.78 | 1443.83 |
787 | 2009.11.11 01:58 | sell | 394 | 1.00 | 89.500 | 89.556 | 89.425 | ||
788 | 2009.11.11 02:02 | s/l | 394 | 1.00 | 89.556 | 89.556 | 89.425 | -62.53 | 1381.30 |
789 | 2009.11.11 02:02 | sell | 395 | 1.00 | 89.535 | 89.591 | 89.460 | ||
790 | 2009.11.11 02:08 | s/l | 395 | 1.00 | 89.591 | 89.591 | 89.460 | -62.51 | 1318.79 |
791 | 2009.11.11 02:08 | sell | 396 | 1.00 | 89.570 | 89.626 | 89.495 | ||
792 | 2009.11.11 03:01 | s/l | 396 | 1.00 | 89.626 | 89.626 | 89.495 | -62.48 | 1256.31 |
793 | 2009.11.11 03:01 | sell | 397 | 1.00 | 89.605 | 89.661 | 89.530 | ||
794 | 2009.11.11 03:02 | s/l | 397 | 1.00 | 89.661 | 89.661 | 89.530 | -62.46 | 1193.85 |
795 | 2009.11.11 03:02 | sell | 398 | 1.00 | 89.640 | 89.696 | 89.565 | ||
796 | 2009.11.11 04:48 | t/p | 398 | 1.00 | 89.565 | 89.696 | 89.565 | 83.74 | 1277.59 |
797 | 2009.11.11 04:48 | sell | 399 | 1.00 | 89.543 | 89.599 | 89.468 | ||
798 | 2009.11.11 04:51 | s/l | 399 | 1.00 | 89.599 | 89.599 | 89.468 | -62.50 | 1215.09 |
799 | 2009.11.11 04:51 | sell | 400 | 1.00 | 89.578 | 89.634 | 89.503 | ||
800 | 2009.11.11 05:02 | t/p | 400 | 1.00 | 89.503 | 89.634 | 89.503 | 83.80 | 1298.89 |
801 | 2009.11.11 05:02 | sell | 401 | 1.00 | 89.482 | 89.538 | 89.407 | ||
802 | 2009.11.11 05:07 | t/p | 401 | 1.00 | 89.407 | 89.538 | 89.407 | 83.89 | 1382.78 |
803 | 2009.11.11 05:07 | sell | 402 | 1.00 | 89.386 | 89.442 | 89.311 | ||
804 | 2009.11.11 05:10 | s/l | 402 | 1.00 | 89.442 | 89.442 | 89.311 | -62.61 | 1320.17 |
805 | 2009.11.11 05:10 | sell | 403 | 1.00 | 89.421 | 89.477 | 89.346 | ||
806 | 2009.11.11 05:17 | t/p | 403 | 1.00 | 89.346 | 89.477 | 89.346 | 83.94 | 1404.11 |
807 | 2009.11.11 05:17 | sell | 404 | 1.00 | 89.325 | 89.381 | 89.250 | ||
808 | 2009.11.11 05:20 | s/l | 404 | 1.00 | 89.381 | 89.381 | 89.250 | -62.65 | 1341.46 |
809 | 2009.11.11 05:20 | sell | 405 | 1.00 | 89.360 | 89.416 | 89.285 | ||
810 | 2009.11.11 05:25 | s/l | 405 | 1.00 | 89.416 | 89.416 | 89.285 | -62.63 | 1278.83 |
811 | 2009.11.11 05:25 | sell | 406 | 1.00 | 89.395 | 89.451 | 89.320 | ||
812 | 2009.11.11 06:12 | t/p | 406 | 1.00 | 89.320 | 89.451 | 89.320 | 83.97 | 1362.80 |
813 | 2009.11.11 06:12 | sell | 407 | 1.00 | 89.299 | 89.355 | 89.224 | ||
814 | 2009.11.11 06:15 | s/l | 407 | 1.00 | 89.355 | 89.355 | 89.224 | -62.67 | 1300.13 |
815 | 2009.11.11 06:15 | sell | 408 | 1.00 | 89.335 | 89.391 | 89.260 | ||
816 | 2009.11.11 06:23 | s/l | 408 | 1.00 | 89.391 | 89.391 | 89.260 | -62.65 | 1237.48 |
817 | 2009.11.11 06:23 | sell | 409 | 1.00 | 89.370 | 89.426 | 89.295 | ||
818 | 2009.11.11 06:31 | s/l | 409 | 1.00 | 89.426 | 89.426 | 89.295 | -62.62 | 1174.86 |
819 | 2009.11.11 06:31 | sell | 410 | 1.00 | 89.405 | 89.461 | 89.330 | ||
820 | 2009.11.11 06:46 | s/l | 410 | 1.00 | 89.461 | 89.461 | 89.330 | -62.60 | 1112.26 |
821 | 2009.11.11 06:46 | sell | 411 | 1.00 | 89.440 | 89.496 | 89.365 | ||
822 | 2009.11.11 06:52 | s/l | 411 | 1.00 | 89.496 | 89.496 | 89.365 | -62.57 | 1049.69 |
823 | 2009.11.11 06:52 | sell | 412 | 1.00 | 89.475 | 89.531 | 89.400 | ||
824 | 2009.11.11 06:56 | s/l | 412 | 1.00 | 89.531 | 89.531 | 89.400 | -62.54 | 987.15 |