Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2009.11.03 02:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | TakeProfit=40; Lots=1; TrailingStop=20; StopLoss=40; | ||||
Bars in test | 551 | Ticks modelled | 541880 | Modelling quality | n/a |
Mismatched charts errors | 113 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -7475.41 | Gross profit | 5174.92 | Gross loss | -12650.33 |
Profit factor | 0.41 | Expected payoff | -4.26 | ||
Absolute drawdown | 7475.41 | Maximal drawdown | 7475.41 (74.75%) | Relative drawdown | 74.75% (7475.41) |
Total trades | 1754 | Short positions (won %) | 1168 (36.04%) | Long positions (won %) | 586 (28.84%) |
Profit trades (% of total) | 590 (33.64%) | Loss trades (% of total) | 1164 (66.36%) | ||
Largest | profit trade | 13.38 | loss trade | -20.07 | |
Average | profit trade | 8.77 | loss trade | -10.87 | |
Maximum | consecutive wins (profit in money) | 9 (41.71) | consecutive losses (loss in money) | 39 (-263.77) | |
Maximal | consecutive profit (count of wins) | 66.49 (5) | consecutive loss (count of losses) | -325.44 (34) | |
Average | consecutive wins | 2 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.03 03:33 | buy | 1 | 0.30 | 90.389 | 90.329 | 90.429 | ||
2 | 2009.11.03 03:37 | close | 1 | 0.30 | 90.336 | 90.329 | 90.429 | -17.60 | 9982.40 |
3 | 2009.11.03 04:08 | buy | 2 | 0.30 | 90.356 | 90.296 | 90.396 | ||
4 | 2009.11.03 04:08 | close | 2 | 0.30 | 90.335 | 90.296 | 90.396 | -6.97 | 9975.43 |
5 | 2009.11.03 04:08 | buy | 3 | 0.30 | 90.356 | 90.296 | 90.396 | ||
6 | 2009.11.03 04:08 | close | 3 | 0.30 | 90.335 | 90.296 | 90.396 | -6.97 | 9968.46 |
7 | 2009.11.03 04:08 | buy | 4 | 0.30 | 90.356 | 90.296 | 90.396 | ||
8 | 2009.11.03 04:08 | close | 4 | 0.30 | 90.335 | 90.296 | 90.396 | -6.97 | 9961.49 |
9 | 2009.11.03 04:08 | buy | 5 | 0.30 | 90.356 | 90.296 | 90.396 | ||
10 | 2009.11.03 04:08 | close | 5 | 0.30 | 90.335 | 90.296 | 90.396 | -6.97 | 9954.52 |
11 | 2009.11.03 04:08 | buy | 6 | 0.30 | 90.356 | 90.296 | 90.396 | ||
12 | 2009.11.03 04:08 | close | 6 | 0.30 | 90.335 | 90.296 | 90.396 | -6.97 | 9947.55 |
13 | 2009.11.03 04:08 | buy | 7 | 0.30 | 90.356 | 90.296 | 90.396 | ||
14 | 2009.11.03 04:09 | close | 7 | 0.30 | 90.335 | 90.296 | 90.396 | -6.97 | 9940.58 |
15 | 2009.11.03 04:09 | buy | 8 | 0.30 | 90.356 | 90.296 | 90.396 | ||
16 | 2009.11.03 04:09 | close | 8 | 0.30 | 90.335 | 90.296 | 90.396 | -6.97 | 9933.61 |
17 | 2009.11.03 04:13 | buy | 9 | 0.30 | 90.356 | 90.296 | 90.396 | ||
18 | 2009.11.03 04:14 | close | 9 | 0.30 | 90.335 | 90.296 | 90.396 | -6.97 | 9926.64 |
19 | 2009.11.03 04:14 | buy | 10 | 0.30 | 90.358 | 90.298 | 90.398 | ||
20 | 2009.11.03 04:22 | close | 10 | 0.30 | 90.335 | 90.298 | 90.398 | -7.64 | 9919.00 |
21 | 2009.11.03 04:28 | sell | 11 | 0.30 | 90.207 | 90.267 | 90.167 | ||
22 | 2009.11.03 04:28 | close | 11 | 0.30 | 90.228 | 90.267 | 90.167 | -6.98 | 9912.02 |
23 | 2009.11.03 04:30 | sell | 12 | 0.30 | 90.204 | 90.264 | 90.164 | ||
24 | 2009.11.03 04:30 | t/p | 12 | 0.30 | 90.164 | 90.264 | 90.164 | 13.31 | 9925.33 |
25 | 2009.11.03 04:30 | sell | 13 | 0.30 | 90.144 | 90.204 | 90.104 | ||
26 | 2009.11.03 04:31 | s/l | 13 | 0.30 | 90.204 | 90.204 | 90.104 | -19.95 | 9905.38 |
27 | 2009.11.03 04:31 | sell | 14 | 0.30 | 90.184 | 90.244 | 90.144 | ||
28 | 2009.11.03 04:31 | close | 14 | 0.30 | 90.229 | 90.244 | 90.144 | -14.96 | 9890.42 |
29 | 2009.11.03 04:31 | sell | 15 | 0.30 | 90.207 | 90.267 | 90.167 | ||
30 | 2009.11.03 04:31 | close | 15 | 0.30 | 90.228 | 90.267 | 90.167 | -6.98 | 9883.44 |
31 | 2009.11.03 04:31 | sell | 16 | 0.30 | 90.207 | 90.267 | 90.167 | ||
32 | 2009.11.03 04:32 | close | 16 | 0.30 | 90.229 | 90.267 | 90.167 | -7.31 | 9876.13 |
33 | 2009.11.03 05:00 | sell | 17 | 0.30 | 90.281 | 90.341 | 90.241 | ||
34 | 2009.11.03 05:32 | t/p | 17 | 0.30 | 90.241 | 90.341 | 90.241 | 13.30 | 9889.43 |
35 | 2009.11.03 05:32 | sell | 18 | 0.30 | 90.221 | 90.281 | 90.181 | ||
36 | 2009.11.03 05:58 | t/p | 18 | 0.30 | 90.181 | 90.281 | 90.181 | 13.31 | 9902.74 |
37 | 2009.11.03 05:58 | sell | 19 | 0.30 | 90.160 | 90.220 | 90.120 | ||
38 | 2009.11.03 06:06 | s/l | 19 | 0.30 | 90.220 | 90.220 | 90.120 | -19.95 | 9882.79 |
39 | 2009.11.03 07:00 | sell | 20 | 0.30 | 90.266 | 90.326 | 90.226 | ||
40 | 2009.11.03 07:07 | t/p | 20 | 0.30 | 90.226 | 90.326 | 90.226 | 13.30 | 9896.09 |
41 | 2009.11.03 07:07 | sell | 21 | 0.30 | 90.206 | 90.266 | 90.166 | ||
42 | 2009.11.03 08:16 | t/p | 21 | 0.30 | 90.166 | 90.266 | 90.166 | 13.31 | 9909.40 |
43 | 2009.11.03 08:16 | sell | 22 | 0.30 | 90.145 | 90.205 | 90.105 | ||
44 | 2009.11.03 08:18 | t/p | 22 | 0.30 | 90.105 | 90.205 | 90.105 | 13.32 | 9922.72 |
45 | 2009.11.03 08:18 | sell | 23 | 0.30 | 90.084 | 90.144 | 90.044 | ||
46 | 2009.11.03 08:25 | s/l | 23 | 0.30 | 90.144 | 90.144 | 90.044 | -19.97 | 9902.75 |
47 | 2009.11.03 08:25 | sell | 24 | 0.30 | 90.125 | 90.185 | 90.085 | ||
48 | 2009.11.03 08:38 | t/p | 24 | 0.30 | 90.085 | 90.185 | 90.085 | 13.32 | 9916.07 |
49 | 2009.11.03 08:38 | sell | 25 | 0.30 | 90.065 | 90.125 | 90.025 | ||
50 | 2009.11.03 08:45 | t/p | 25 | 0.30 | 90.025 | 90.125 | 90.025 | 13.33 | 9929.40 |
51 | 2009.11.03 08:45 | sell | 26 | 0.30 | 90.005 | 90.065 | 89.965 | ||
52 | 2009.11.03 08:48 | s/l | 26 | 0.30 | 90.065 | 90.065 | 89.965 | -19.99 | 9909.41 |
53 | 2009.11.03 08:48 | sell | 27 | 0.30 | 90.045 | 90.105 | 90.005 | ||
54 | 2009.11.03 09:06 | s/l | 27 | 0.30 | 90.105 | 90.105 | 90.005 | -19.98 | 9889.43 |
55 | 2009.11.03 09:14 | sell | 28 | 0.30 | 90.062 | 90.122 | 90.022 | ||
56 | 2009.11.03 09:30 | t/p | 28 | 0.30 | 90.022 | 90.122 | 90.022 | 13.33 | 9902.76 |
57 | 2009.11.03 09:30 | sell | 29 | 0.30 | 90.002 | 90.062 | 89.962 | ||
58 | 2009.11.03 09:32 | t/p | 29 | 0.30 | 89.962 | 90.062 | 89.962 | 13.34 | 9916.10 |
59 | 2009.11.03 09:32 | sell | 30 | 0.30 | 89.942 | 90.002 | 89.902 | ||
60 | 2009.11.03 09:36 | s/l | 30 | 0.30 | 90.002 | 90.002 | 89.902 | -20.00 | 9896.10 |
61 | 2009.11.03 09:36 | sell | 31 | 0.30 | 89.982 | 90.042 | 89.942 | ||
62 | 2009.11.03 09:38 | t/p | 31 | 0.30 | 89.942 | 90.042 | 89.942 | 13.34 | 9909.44 |
63 | 2009.11.03 09:38 | sell | 32 | 0.30 | 89.922 | 89.982 | 89.882 | ||
64 | 2009.11.03 09:48 | s/l | 32 | 0.30 | 89.982 | 89.982 | 89.882 | -20.00 | 9889.44 |
65 | 2009.11.03 09:48 | sell | 33 | 0.30 | 89.962 | 90.022 | 89.922 | ||
66 | 2009.11.03 09:56 | s/l | 33 | 0.30 | 90.022 | 90.022 | 89.922 | -20.00 | 9869.44 |
67 | 2009.11.03 09:56 | sell | 34 | 0.30 | 90.003 | 90.063 | 89.963 | ||
68 | 2009.11.03 09:58 | s/l | 34 | 0.30 | 90.063 | 90.063 | 89.963 | -19.99 | 9849.45 |
69 | 2009.11.03 09:58 | sell | 35 | 0.30 | 90.044 | 90.104 | 90.004 | ||
70 | 2009.11.03 10:02 | t/p | 35 | 0.30 | 90.004 | 90.104 | 90.004 | 13.34 | 9862.79 |
71 | 2009.11.03 10:02 | sell | 36 | 0.30 | 89.983 | 90.043 | 89.943 | ||
72 | 2009.11.03 10:08 | s/l | 36 | 0.30 | 90.043 | 90.043 | 89.943 | -19.99 | 9842.80 |
73 | 2009.11.03 10:08 | sell | 37 | 0.30 | 90.020 | 90.080 | 89.980 | ||
74 | 2009.11.03 10:20 | t/p | 37 | 0.30 | 89.980 | 90.080 | 89.980 | 13.34 | 9856.14 |
75 | 2009.11.03 10:20 | sell | 38 | 0.30 | 89.959 | 90.019 | 89.919 | ||
76 | 2009.11.03 10:28 | s/l | 38 | 0.30 | 90.019 | 90.019 | 89.919 | -20.00 | 9836.14 |
77 | 2009.11.03 10:28 | sell | 39 | 0.30 | 89.999 | 90.059 | 89.959 | ||
78 | 2009.11.03 10:43 | s/l | 39 | 0.30 | 90.059 | 90.059 | 89.959 | -19.99 | 9816.15 |
79 | 2009.11.03 10:44 | sell | 40 | 0.30 | 90.013 | 90.073 | 89.973 | ||
80 | 2009.11.03 10:51 | t/p | 40 | 0.30 | 89.973 | 90.073 | 89.973 | 13.34 | 9829.49 |
81 | 2009.11.03 10:51 | sell | 41 | 0.30 | 89.953 | 90.013 | 89.913 | ||
82 | 2009.11.03 10:52 | t/p | 41 | 0.30 | 89.913 | 90.013 | 89.913 | 13.35 | 9842.84 |
83 | 2009.11.03 10:52 | sell | 42 | 0.30 | 89.893 | 89.953 | 89.853 | ||
84 | 2009.11.03 10:56 | s/l | 42 | 0.30 | 89.953 | 89.953 | 89.853 | -20.01 | 9822.83 |
85 | 2009.11.03 10:56 | sell | 43 | 0.30 | 89.934 | 89.994 | 89.894 | ||
86 | 2009.11.03 10:57 | s/l | 43 | 0.30 | 89.994 | 89.994 | 89.894 | -20.00 | 9802.83 |
87 | 2009.11.03 10:57 | sell | 44 | 0.30 | 89.974 | 90.034 | 89.934 | ||
88 | 2009.11.03 11:00 | t/p | 44 | 0.30 | 89.934 | 90.034 | 89.934 | 13.34 | 9816.17 |
89 | 2009.11.03 11:00 | sell | 45 | 0.30 | 89.914 | 89.974 | 89.874 | ||
90 | 2009.11.03 11:01 | s/l | 45 | 0.30 | 89.974 | 89.974 | 89.874 | -20.01 | 9796.16 |
91 | 2009.11.03 11:16 | sell | 46 | 0.30 | 89.952 | 90.012 | 89.912 | ||
92 | 2009.11.03 11:17 | s/l | 46 | 0.30 | 90.012 | 90.012 | 89.912 | -20.00 | 9776.16 |
93 | 2009.11.03 12:00 | sell | 47 | 0.30 | 90.162 | 90.222 | 90.122 | ||
94 | 2009.11.03 12:02 | t/p | 47 | 0.30 | 90.122 | 90.222 | 90.122 | 13.32 | 9789.48 |
95 | 2009.11.03 12:02 | sell | 48 | 0.30 | 90.101 | 90.161 | 90.061 | ||
96 | 2009.11.03 12:07 | t/p | 48 | 0.30 | 90.061 | 90.161 | 90.061 | 13.32 | 9802.80 |
97 | 2009.11.03 12:07 | sell | 49 | 0.30 | 90.041 | 90.101 | 90.001 | ||
98 | 2009.11.03 12:19 | s/l | 49 | 0.30 | 90.101 | 90.101 | 90.001 | -19.98 | 9782.82 |
99 | 2009.11.03 12:19 | sell | 50 | 0.30 | 90.081 | 90.141 | 90.041 | ||
100 | 2009.11.03 13:07 | s/l | 50 | 0.30 | 90.141 | 90.141 | 90.041 | -19.97 | 9762.85 |
101 | 2009.11.03 13:32 | buy | 51 | 0.30 | 90.294 | 90.234 | 90.334 | ||
102 | 2009.11.03 13:33 | close | 51 | 0.30 | 90.273 | 90.234 | 90.334 | -6.98 | 9755.87 |
103 | 2009.11.03 13:33 | buy | 52 | 0.30 | 90.294 | 90.234 | 90.334 | ||
104 | 2009.11.03 13:33 | close | 52 | 0.30 | 90.272 | 90.234 | 90.334 | -7.31 | 9748.56 |
105 | 2009.11.03 14:02 | buy | 53 | 0.30 | 90.246 | 90.186 | 90.286 | ||
106 | 2009.11.03 14:08 | close | 53 | 0.30 | 90.225 | 90.186 | 90.286 | -6.98 | 9741.58 |
107 | 2009.11.03 14:08 | buy | 54 | 0.30 | 90.246 | 90.186 | 90.286 | ||
108 | 2009.11.03 14:08 | close | 54 | 0.30 | 90.225 | 90.186 | 90.286 | -6.98 | 9734.60 |
109 | 2009.11.03 14:08 | buy | 55 | 0.30 | 90.246 | 90.186 | 90.286 | ||
110 | 2009.11.03 14:08 | close | 55 | 0.30 | 90.225 | 90.186 | 90.286 | -6.98 | 9727.62 |
111 | 2009.11.03 14:08 | buy | 56 | 0.30 | 90.246 | 90.186 | 90.286 | ||
112 | 2009.11.03 14:08 | close | 56 | 0.30 | 90.224 | 90.186 | 90.286 | -7.32 | 9720.30 |
113 | 2009.11.03 14:09 | buy | 57 | 0.30 | 90.246 | 90.186 | 90.286 | ||
114 | 2009.11.03 14:13 | close | 57 | 0.30 | 90.225 | 90.186 | 90.286 | -6.98 | 9713.32 |
115 | 2009.11.03 14:13 | buy | 58 | 0.30 | 90.246 | 90.186 | 90.286 | ||
116 | 2009.11.03 14:13 | close | 58 | 0.30 | 90.225 | 90.186 | 90.286 | -6.98 | 9706.34 |
117 | 2009.11.03 14:13 | buy | 59 | 0.30 | 90.246 | 90.186 | 90.286 | ||
118 | 2009.11.03 14:13 | close | 59 | 0.30 | 90.225 | 90.186 | 90.286 | -6.98 | 9699.36 |
119 | 2009.11.03 14:13 | buy | 60 | 0.30 | 90.246 | 90.186 | 90.286 | ||
120 | 2009.11.03 14:13 | close | 60 | 0.30 | 90.225 | 90.186 | 90.286 | -6.98 | 9692.38 |
121 | 2009.11.03 14:16 | buy | 61 | 0.30 | 90.246 | 90.186 | 90.286 | ||
122 | 2009.11.03 14:20 | close | 61 | 0.30 | 90.225 | 90.186 | 90.286 | -6.98 | 9685.40 |
123 | 2009.11.03 14:21 | buy | 62 | 0.30 | 90.246 | 90.186 | 90.286 | ||
124 | 2009.11.03 14:21 | close | 62 | 0.30 | 90.225 | 90.186 | 90.286 | -6.98 | 9678.42 |
125 | 2009.11.03 14:21 | buy | 63 | 0.30 | 90.246 | 90.186 | 90.286 | ||
126 | 2009.11.03 14:21 | close | 63 | 0.30 | 90.225 | 90.186 | 90.286 | -6.98 | 9671.44 |
127 | 2009.11.03 14:21 | buy | 64 | 0.30 | 90.246 | 90.186 | 90.286 | ||
128 | 2009.11.03 14:22 | close | 64 | 0.30 | 90.225 | 90.186 | 90.286 | -6.98 | 9664.46 |
129 | 2009.11.03 14:22 | buy | 65 | 0.30 | 90.246 | 90.186 | 90.286 | ||
130 | 2009.11.03 14:28 | close | 65 | 0.30 | 90.224 | 90.186 | 90.286 | -7.32 | 9657.14 |
131 | 2009.11.03 14:28 | buy | 66 | 0.30 | 90.246 | 90.186 | 90.286 | ||
132 | 2009.11.03 14:30 | close | 66 | 0.30 | 90.224 | 90.186 | 90.286 | -7.32 | 9649.82 |
133 | 2009.11.03 14:30 | buy | 67 | 0.30 | 90.246 | 90.186 | 90.286 | ||
134 | 2009.11.03 14:32 | close | 67 | 0.30 | 90.225 | 90.186 | 90.286 | -6.98 | 9642.84 |
135 | 2009.11.03 14:37 | buy | 68 | 0.30 | 90.246 | 90.186 | 90.286 | ||
136 | 2009.11.03 14:39 | close | 68 | 0.30 | 90.225 | 90.186 | 90.286 | -6.98 | 9635.86 |
137 | 2009.11.03 14:39 | buy | 69 | 0.30 | 90.246 | 90.186 | 90.286 | ||
138 | 2009.11.03 14:39 | close | 69 | 0.30 | 90.224 | 90.186 | 90.286 | -7.32 | 9628.54 |
139 | 2009.11.03 14:40 | buy | 70 | 0.30 | 90.256 | 90.196 | 90.296 | ||
140 | 2009.11.03 14:40 | close | 70 | 0.30 | 90.225 | 90.196 | 90.296 | -10.31 | 9618.23 |
141 | 2009.11.03 15:00 | buy | 71 | 0.30 | 90.243 | 90.183 | 90.283 | ||
142 | 2009.11.03 15:00 | close | 71 | 0.30 | 90.222 | 90.183 | 90.283 | -6.98 | 9611.25 |
143 | 2009.11.03 15:00 | buy | 72 | 0.30 | 90.243 | 90.183 | 90.283 | ||
144 | 2009.11.03 15:00 | close | 72 | 0.30 | 90.221 | 90.183 | 90.283 | -7.32 | 9603.93 |
145 | 2009.11.03 15:01 | buy | 73 | 0.30 | 90.243 | 90.183 | 90.283 | ||
146 | 2009.11.03 15:05 | close | 73 | 0.30 | 90.220 | 90.183 | 90.283 | -7.65 | 9596.28 |
147 | 2009.11.03 15:06 | buy | 74 | 0.30 | 90.243 | 90.183 | 90.283 | ||
148 | 2009.11.03 15:10 | close | 74 | 0.30 | 90.222 | 90.183 | 90.283 | -6.98 | 9589.30 |
149 | 2009.11.03 15:11 | buy | 75 | 0.30 | 90.243 | 90.183 | 90.283 | ||
150 | 2009.11.03 15:21 | t/p | 75 | 0.30 | 90.283 | 90.183 | 90.283 | 13.29 | 9602.59 |
151 | 2009.11.03 15:21 | buy | 76 | 0.30 | 90.304 | 90.244 | 90.344 | ||
152 | 2009.11.03 15:23 | t/p | 76 | 0.30 | 90.344 | 90.244 | 90.344 | 13.28 | 9615.87 |
153 | 2009.11.03 15:23 | buy | 77 | 0.30 | 90.364 | 90.304 | 90.404 | ||
154 | 2009.11.03 15:24 | s/l | 77 | 0.30 | 90.304 | 90.304 | 90.404 | -19.94 | 9595.93 |
155 | 2009.11.03 15:24 | buy | 78 | 0.30 | 90.298 | 90.238 | 90.338 | ||
156 | 2009.11.03 15:42 | t/p | 78 | 0.30 | 90.338 | 90.238 | 90.338 | 13.28 | 9609.21 |
157 | 2009.11.03 15:42 | buy | 79 | 0.30 | 90.358 | 90.298 | 90.398 | ||
158 | 2009.11.03 15:52 | t/p | 79 | 0.30 | 90.398 | 90.298 | 90.398 | 13.27 | 9622.48 |
159 | 2009.11.03 15:52 | buy | 80 | 0.30 | 90.418 | 90.358 | 90.458 | ||
160 | 2009.11.03 16:01 | t/p | 80 | 0.30 | 90.458 | 90.358 | 90.458 | 13.27 | 9635.75 |
161 | 2009.11.03 16:01 | buy | 81 | 0.30 | 90.479 | 90.419 | 90.519 | ||
162 | 2009.11.03 16:02 | t/p | 81 | 0.30 | 90.519 | 90.419 | 90.519 | 13.26 | 9649.01 |
163 | 2009.11.03 16:02 | buy | 82 | 0.30 | 90.540 | 90.480 | 90.580 | ||
164 | 2009.11.03 16:07 | s/l | 82 | 0.30 | 90.480 | 90.480 | 90.580 | -19.90 | 9629.11 |
165 | 2009.11.03 16:07 | buy | 83 | 0.30 | 90.499 | 90.439 | 90.539 | ||
166 | 2009.11.03 16:07 | s/l | 83 | 0.30 | 90.439 | 90.439 | 90.539 | -19.90 | 9609.21 |
167 | 2009.11.03 16:07 | buy | 84 | 0.30 | 90.459 | 90.399 | 90.499 | ||
168 | 2009.11.03 16:12 | s/l | 84 | 0.30 | 90.399 | 90.399 | 90.499 | -19.91 | 9589.30 |
169 | 2009.11.03 17:00 | buy | 85 | 0.30 | 90.347 | 90.287 | 90.387 | ||
170 | 2009.11.03 17:02 | s/l | 85 | 0.30 | 90.287 | 90.287 | 90.387 | -19.94 | 9569.36 |
171 | 2009.11.03 17:23 | buy | 86 | 0.30 | 90.347 | 90.287 | 90.387 | ||
172 | 2009.11.03 17:27 | s/l | 86 | 0.30 | 90.287 | 90.287 | 90.387 | -19.94 | 9549.42 |
173 | 2009.11.03 17:57 | buy | 87 | 0.30 | 90.347 | 90.287 | 90.387 | ||
174 | 2009.11.03 18:03 | s/l | 87 | 0.30 | 90.287 | 90.287 | 90.387 | -19.94 | 9529.48 |
175 | 2009.11.03 18:06 | buy | 88 | 0.30 | 90.320 | 90.260 | 90.360 | ||
176 | 2009.11.03 18:26 | s/l | 88 | 0.30 | 90.260 | 90.260 | 90.360 | -19.94 | 9509.54 |
177 | 2009.11.03 18:37 | buy | 89 | 0.30 | 90.320 | 90.260 | 90.360 | ||
178 | 2009.11.03 19:12 | t/p | 89 | 0.30 | 90.360 | 90.260 | 90.360 | 13.28 | 9522.82 |
179 | 2009.11.03 19:12 | buy | 90 | 0.30 | 90.380 | 90.320 | 90.420 | ||
180 | 2009.11.03 19:17 | s/l | 90 | 0.30 | 90.320 | 90.320 | 90.420 | -19.93 | 9502.89 |
181 | 2009.11.03 19:17 | buy | 91 | 0.30 | 90.340 | 90.280 | 90.380 | ||
182 | 2009.11.03 19:18 | s/l | 91 | 0.30 | 90.280 | 90.280 | 90.380 | -19.94 | 9482.95 |
183 | 2009.11.03 19:19 | buy | 92 | 0.30 | 90.318 | 90.258 | 90.358 | ||
184 | 2009.11.03 19:30 | s/l | 92 | 0.30 | 90.258 | 90.258 | 90.358 | -19.94 | 9463.01 |
185 | 2009.11.03 19:46 | buy | 93 | 0.30 | 90.319 | 90.259 | 90.359 | ||
186 | 2009.11.03 20:00 | t/p | 93 | 0.30 | 90.359 | 90.259 | 90.359 | 13.28 | 9476.29 |
187 | 2009.11.03 20:00 | buy | 94 | 0.30 | 90.379 | 90.319 | 90.419 | ||
188 | 2009.11.03 20:02 | s/l | 94 | 0.30 | 90.319 | 90.319 | 90.419 | -19.93 | 9456.36 |
189 | 2009.11.03 20:21 | buy | 95 | 0.30 | 90.350 | 90.290 | 90.390 | ||
190 | 2009.11.03 20:33 | s/l | 95 | 0.30 | 90.290 | 90.290 | 90.390 | -19.94 | 9436.42 |
191 | 2009.11.03 20:38 | buy | 96 | 0.30 | 90.349 | 90.289 | 90.389 | ||
192 | 2009.11.03 21:04 | s/l | 96 | 0.30 | 90.289 | 90.289 | 90.389 | -19.94 | 9416.48 |
193 | 2009.11.03 21:08 | buy | 97 | 0.30 | 90.344 | 90.284 | 90.384 | ||
194 | 2009.11.03 22:41 | s/l | 97 | 0.30 | 90.284 | 90.284 | 90.384 | -19.94 | 9396.54 |
195 | 2009.11.03 23:18 | buy | 98 | 0.30 | 90.350 | 90.290 | 90.390 | ||
196 | 2009.11.03 23:36 | s/l | 98 | 0.30 | 90.290 | 90.290 | 90.390 | -19.94 | 9376.60 |
197 | 2009.11.03 23:48 | buy | 99 | 0.30 | 90.348 | 90.288 | 90.388 | ||
198 | 2009.11.04 00:03 | s/l | 99 | 0.30 | 90.288 | 90.288 | 90.388 | -19.81 | 9356.79 |
199 | 2009.11.04 00:06 | sell | 100 | 0.30 | 90.267 | 90.327 | 90.227 | ||
200 | 2009.11.04 00:06 | close | 100 | 0.30 | 90.291 | 90.327 | 90.227 | -7.97 | 9348.82 |
201 | 2009.11.04 01:25 | sell | 101 | 0.30 | 90.286 | 90.346 | 90.246 | ||
202 | 2009.11.04 01:25 | close | 101 | 0.30 | 90.307 | 90.346 | 90.246 | -6.98 | 9341.84 |
203 | 2009.11.04 01:25 | sell | 102 | 0.30 | 90.286 | 90.346 | 90.246 | ||
204 | 2009.11.04 01:25 | close | 102 | 0.30 | 90.307 | 90.346 | 90.246 | -6.98 | 9334.86 |
205 | 2009.11.04 01:25 | sell | 103 | 0.30 | 90.286 | 90.346 | 90.246 | ||
206 | 2009.11.04 01:25 | close | 103 | 0.30 | 90.307 | 90.346 | 90.246 | -6.98 | 9327.88 |
207 | 2009.11.04 01:25 | sell | 104 | 0.30 | 90.286 | 90.346 | 90.246 | ||
208 | 2009.11.04 01:25 | close | 104 | 0.30 | 90.308 | 90.346 | 90.246 | -7.31 | 9320.57 |
209 | 2009.11.04 01:26 | sell | 105 | 0.30 | 90.286 | 90.346 | 90.246 | ||
210 | 2009.11.04 01:31 | t/p | 105 | 0.30 | 90.246 | 90.346 | 90.246 | 13.30 | 9333.87 |
211 | 2009.11.04 01:31 | sell | 106 | 0.30 | 90.226 | 90.286 | 90.186 | ||
212 | 2009.11.04 01:32 | t/p | 106 | 0.30 | 90.186 | 90.286 | 90.186 | 13.31 | 9347.18 |
213 | 2009.11.04 01:32 | sell | 107 | 0.30 | 90.165 | 90.225 | 90.125 | ||
214 | 2009.11.04 01:37 | s/l | 107 | 0.30 | 90.225 | 90.225 | 90.125 | -19.95 | 9327.23 |
215 | 2009.11.04 01:37 | sell | 108 | 0.30 | 90.205 | 90.265 | 90.165 | ||
216 | 2009.11.04 01:52 | t/p | 108 | 0.30 | 90.165 | 90.265 | 90.165 | 13.31 | 9340.54 |
217 | 2009.11.04 01:52 | sell | 109 | 0.30 | 90.144 | 90.204 | 90.104 | ||
218 | 2009.11.04 01:54 | t/p | 109 | 0.30 | 90.104 | 90.204 | 90.104 | 13.32 | 9353.86 |
219 | 2009.11.04 01:54 | sell | 110 | 0.30 | 90.083 | 90.143 | 90.043 | ||
220 | 2009.11.04 02:01 | s/l | 110 | 0.30 | 90.143 | 90.143 | 90.043 | -19.97 | 9333.89 |
221 | 2009.11.04 03:00 | sell | 111 | 0.30 | 90.191 | 90.251 | 90.151 | ||
222 | 2009.11.04 03:57 | s/l | 111 | 0.30 | 90.251 | 90.251 | 90.151 | -19.94 | 9313.95 |
223 | 2009.11.04 04:00 | sell | 112 | 0.30 | 90.230 | 90.290 | 90.190 | ||
224 | 2009.11.04 04:35 | close | 112 | 0.30 | 90.286 | 90.290 | 90.190 | -18.61 | 9295.34 |
225 | 2009.11.04 04:42 | sell | 113 | 0.30 | 90.237 | 90.297 | 90.197 | ||
226 | 2009.11.04 04:52 | close | 113 | 0.30 | 90.286 | 90.297 | 90.197 | -16.28 | 9279.06 |
227 | 2009.11.04 05:00 | sell | 114 | 0.30 | 90.248 | 90.308 | 90.208 | ||
228 | 2009.11.04 05:18 | t/p | 114 | 0.30 | 90.208 | 90.308 | 90.208 | 13.31 | 9292.37 |
229 | 2009.11.04 05:18 | sell | 115 | 0.30 | 90.187 | 90.247 | 90.147 | ||
230 | 2009.11.04 05:22 | s/l | 115 | 0.30 | 90.247 | 90.247 | 90.147 | -19.95 | 9272.42 |
231 | 2009.11.04 05:22 | sell | 116 | 0.30 | 90.227 | 90.287 | 90.187 | ||
232 | 2009.11.04 06:18 | close | 116 | 0.30 | 90.282 | 90.287 | 90.187 | -18.28 | 9254.14 |
233 | 2009.11.04 07:00 | buy | 117 | 0.30 | 90.380 | 90.320 | 90.420 | ||
234 | 2009.11.04 07:08 | s/l | 117 | 0.30 | 90.320 | 90.320 | 90.420 | -19.93 | 9234.21 |
235 | 2009.11.04 07:22 | buy | 118 | 0.30 | 90.378 | 90.318 | 90.418 | ||
236 | 2009.11.04 07:27 | t/p | 118 | 0.30 | 90.418 | 90.318 | 90.418 | 13.27 | 9247.48 |
237 | 2009.11.04 07:27 | buy | 119 | 0.30 | 90.439 | 90.379 | 90.479 | ||
238 | 2009.11.04 07:34 | s/l | 119 | 0.30 | 90.379 | 90.379 | 90.479 | -19.92 | 9227.56 |
239 | 2009.11.04 07:34 | buy | 120 | 0.30 | 90.399 | 90.339 | 90.439 | ||
240 | 2009.11.04 07:48 | t/p | 120 | 0.30 | 90.439 | 90.339 | 90.439 | 13.27 | 9240.83 |
241 | 2009.11.04 07:48 | buy | 121 | 0.30 | 90.459 | 90.399 | 90.499 | ||
242 | 2009.11.04 08:18 | t/p | 121 | 0.30 | 90.499 | 90.399 | 90.499 | 13.26 | 9254.09 |
243 | 2009.11.04 08:18 | buy | 122 | 0.30 | 90.519 | 90.459 | 90.559 | ||
244 | 2009.11.04 08:22 | t/p | 122 | 0.30 | 90.559 | 90.459 | 90.559 | 13.25 | 9267.34 |
245 | 2009.11.04 08:22 | buy | 123 | 0.30 | 90.579 | 90.519 | 90.619 | ||
246 | 2009.11.04 08:40 | s/l | 123 | 0.30 | 90.519 | 90.519 | 90.619 | -19.89 | 9247.45 |
247 | 2009.11.04 08:40 | buy | 124 | 0.30 | 90.538 | 90.478 | 90.578 | ||
248 | 2009.11.04 09:00 | t/p | 124 | 0.30 | 90.578 | 90.478 | 90.578 | 13.25 | 9260.70 |
249 | 2009.11.04 09:00 | buy | 125 | 0.30 | 90.598 | 90.538 | 90.638 | ||
250 | 2009.11.04 09:11 | s/l | 125 | 0.30 | 90.538 | 90.538 | 90.638 | -19.88 | 9240.82 |
251 | 2009.11.04 09:11 | buy | 126 | 0.30 | 90.580 | 90.520 | 90.620 | ||
252 | 2009.11.04 09:16 | t/p | 126 | 0.30 | 90.620 | 90.520 | 90.620 | 13.24 | 9254.06 |
253 | 2009.11.04 09:16 | buy | 127 | 0.30 | 90.640 | 90.580 | 90.680 | ||
254 | 2009.11.04 09:18 | t/p | 127 | 0.30 | 90.680 | 90.580 | 90.680 | 13.23 | 9267.29 |
255 | 2009.11.04 09:18 | buy | 128 | 0.30 | 90.701 | 90.641 | 90.741 | ||
256 | 2009.11.04 09:19 | s/l | 128 | 0.30 | 90.641 | 90.641 | 90.741 | -19.87 | 9247.42 |
257 | 2009.11.04 09:19 | buy | 129 | 0.30 | 90.639 | 90.579 | 90.679 | ||
258 | 2009.11.04 09:28 | t/p | 129 | 0.30 | 90.679 | 90.579 | 90.679 | 13.23 | 9260.65 |
259 | 2009.11.04 09:28 | buy | 130 | 0.30 | 90.699 | 90.639 | 90.739 | ||
260 | 2009.11.04 09:32 | t/p | 130 | 0.30 | 90.739 | 90.639 | 90.739 | 13.22 | 9273.87 |
261 | 2009.11.04 09:32 | buy | 131 | 0.30 | 90.759 | 90.699 | 90.799 | ||
262 | 2009.11.04 09:37 | t/p | 131 | 0.30 | 90.799 | 90.699 | 90.799 | 13.22 | 9287.09 |
263 | 2009.11.04 09:37 | buy | 132 | 0.30 | 90.820 | 90.760 | 90.860 | ||
264 | 2009.11.04 09:41 | s/l | 132 | 0.30 | 90.760 | 90.760 | 90.860 | -19.83 | 9267.26 |
265 | 2009.11.04 09:41 | buy | 133 | 0.30 | 90.780 | 90.720 | 90.820 | ||
266 | 2009.11.04 09:42 | s/l | 133 | 0.30 | 90.720 | 90.720 | 90.820 | -19.84 | 9247.42 |
267 | 2009.11.04 09:42 | buy | 134 | 0.30 | 90.740 | 90.680 | 90.780 | ||
268 | 2009.11.04 09:50 | s/l | 134 | 0.30 | 90.680 | 90.680 | 90.780 | -19.85 | 9227.57 |
269 | 2009.11.04 09:50 | buy | 135 | 0.30 | 90.700 | 90.640 | 90.740 | ||
270 | 2009.11.04 10:23 | s/l | 135 | 0.30 | 90.640 | 90.640 | 90.740 | -19.86 | 9207.71 |
271 | 2009.11.04 10:27 | buy | 136 | 0.30 | 90.696 | 90.636 | 90.736 | ||
272 | 2009.11.04 10:35 | t/p | 136 | 0.30 | 90.736 | 90.636 | 90.736 | 13.23 | 9220.94 |
273 | 2009.11.04 10:35 | buy | 137 | 0.30 | 90.756 | 90.696 | 90.796 | ||
274 | 2009.11.04 10:37 | t/p | 137 | 0.30 | 90.796 | 90.696 | 90.796 | 13.22 | 9234.16 |
275 | 2009.11.04 10:37 | buy | 138 | 0.30 | 90.816 | 90.756 | 90.856 | ||
276 | 2009.11.04 10:42 | t/p | 138 | 0.30 | 90.856 | 90.756 | 90.856 | 13.21 | 9247.37 |
277 | 2009.11.04 10:42 | buy | 139 | 0.30 | 90.876 | 90.816 | 90.916 | ||
278 | 2009.11.04 10:52 | t/p | 139 | 0.30 | 90.916 | 90.816 | 90.916 | 13.20 | 9260.57 |
279 | 2009.11.04 10:52 | buy | 140 | 0.30 | 90.937 | 90.877 | 90.977 | ||
280 | 2009.11.04 11:02 | s/l | 140 | 0.30 | 90.877 | 90.877 | 90.977 | -19.81 | 9240.76 |
281 | 2009.11.04 11:11 | buy | 141 | 0.30 | 90.956 | 90.896 | 90.996 | ||
282 | 2009.11.04 11:13 | s/l | 141 | 0.30 | 90.896 | 90.896 | 90.996 | -19.80 | 9220.96 |
283 | 2009.11.04 11:28 | buy | 142 | 0.30 | 90.956 | 90.896 | 90.996 | ||
284 | 2009.11.04 11:30 | t/p | 142 | 0.30 | 90.996 | 90.896 | 90.996 | 13.19 | 9234.15 |
285 | 2009.11.04 11:30 | buy | 143 | 0.30 | 91.018 | 90.958 | 91.058 | ||
286 | 2009.11.04 11:32 | s/l | 143 | 0.30 | 90.958 | 90.958 | 91.058 | -19.79 | 9214.36 |
287 | 2009.11.04 11:32 | buy | 144 | 0.30 | 90.978 | 90.918 | 91.018 | ||
288 | 2009.11.04 11:38 | s/l | 144 | 0.30 | 90.918 | 90.918 | 91.018 | -19.80 | 9194.56 |
289 | 2009.11.04 11:56 | buy | 145 | 0.30 | 90.956 | 90.896 | 90.996 | ||
290 | 2009.11.04 12:12 | s/l | 145 | 0.30 | 90.896 | 90.896 | 90.996 | -19.80 | 9174.76 |
291 | 2009.11.04 13:00 | buy | 146 | 0.30 | 90.855 | 90.795 | 90.895 | ||
292 | 2009.11.04 13:38 | t/p | 146 | 0.30 | 90.895 | 90.795 | 90.895 | 13.20 | 9187.96 |
293 | 2009.11.04 13:38 | buy | 147 | 0.30 | 90.915 | 90.855 | 90.955 | ||
294 | 2009.11.04 13:56 | t/p | 147 | 0.30 | 90.955 | 90.855 | 90.955 | 13.19 | 9201.15 |
295 | 2009.11.04 13:56 | buy | 148 | 0.30 | 90.975 | 90.915 | 91.015 | ||
296 | 2009.11.04 13:58 | s/l | 148 | 0.30 | 90.915 | 90.915 | 91.015 | -19.80 | 9181.35 |
297 | 2009.11.04 13:58 | buy | 149 | 0.30 | 90.935 | 90.875 | 90.975 | ||
298 | 2009.11.04 14:10 | t/p | 149 | 0.30 | 90.975 | 90.875 | 90.975 | 13.19 | 9194.54 |
299 | 2009.11.04 14:10 | buy | 150 | 0.30 | 90.995 | 90.935 | 91.035 | ||
300 | 2009.11.04 14:17 | s/l | 150 | 0.30 | 90.935 | 90.935 | 91.035 | -19.79 | 9174.75 |
301 | 2009.11.04 14:17 | buy | 151 | 0.30 | 90.955 | 90.895 | 90.995 | ||
302 | 2009.11.04 14:17 | s/l | 151 | 0.30 | 90.895 | 90.895 | 90.995 | -19.80 | 9154.95 |
303 | 2009.11.04 14:20 | buy | 152 | 0.30 | 90.953 | 90.893 | 90.993 | ||
304 | 2009.11.04 14:22 | t/p | 152 | 0.30 | 90.993 | 90.893 | 90.993 | 13.19 | 9168.14 |
305 | 2009.11.04 14:22 | buy | 153 | 0.30 | 91.013 | 90.953 | 91.053 | ||
306 | 2009.11.04 14:23 | s/l | 153 | 0.30 | 90.953 | 90.953 | 91.053 | -19.79 | 9148.35 |
307 | 2009.11.04 14:23 | buy | 154 | 0.30 | 90.958 | 90.898 | 90.998 | ||
308 | 2009.11.04 14:26 | s/l | 154 | 0.30 | 90.898 | 90.898 | 90.998 | -19.80 | 9128.55 |
309 | 2009.11.04 15:00 | buy | 155 | 0.30 | 90.819 | 90.759 | 90.859 | ||
310 | 2009.11.04 15:02 | s/l | 155 | 0.30 | 90.759 | 90.759 | 90.859 | -19.83 | 9108.72 |
311 | 2009.11.04 20:12 | buy | 156 | 0.30 | 90.991 | 90.931 | 91.031 | ||
312 | 2009.11.04 20:14 | close | 156 | 0.30 | 90.969 | 90.931 | 91.031 | -7.26 | 9101.46 |
313 | 2009.11.04 20:15 | buy | 157 | 0.30 | 90.991 | 90.931 | 91.031 | ||
314 | 2009.11.04 20:15 | t/p | 157 | 0.30 | 91.031 | 90.931 | 91.031 | 13.18 | 9114.64 |
315 | 2009.11.04 20:15 | buy | 158 | 0.30 | 91.053 | 90.993 | 91.093 | ||
316 | 2009.11.04 20:15 | t/p | 158 | 0.30 | 91.093 | 90.993 | 91.093 | 13.17 | 9127.81 |
317 | 2009.11.04 20:15 | buy | 159 | 0.30 | 91.116 | 91.056 | 91.156 | ||
318 | 2009.11.04 20:15 | t/p | 159 | 0.30 | 91.156 | 91.056 | 91.156 | 13.16 | 9140.97 |
319 | 2009.11.04 20:15 | buy | 160 | 0.30 | 91.178 | 91.118 | 91.218 | ||
320 | 2009.11.04 20:15 | t/p | 160 | 0.30 | 91.218 | 91.118 | 91.218 | 13.16 | 9154.13 |
321 | 2009.11.04 20:15 | buy | 161 | 0.30 | 91.238 | 91.178 | 91.278 | ||
322 | 2009.11.04 20:16 | s/l | 161 | 0.30 | 91.178 | 91.178 | 91.278 | -19.74 | 9134.39 |
323 | 2009.11.04 20:16 | buy | 162 | 0.30 | 91.196 | 91.136 | 91.236 | ||
324 | 2009.11.04 20:16 | s/l | 162 | 0.30 | 91.136 | 91.136 | 91.236 | -19.75 | 9114.64 |
325 | 2009.11.04 20:16 | buy | 163 | 0.30 | 91.156 | 91.096 | 91.196 | ||
326 | 2009.11.04 20:16 | s/l | 163 | 0.30 | 91.096 | 91.096 | 91.196 | -19.76 | 9094.88 |
327 | 2009.11.04 20:16 | buy | 164 | 0.30 | 91.114 | 91.054 | 91.154 | ||
328 | 2009.11.04 20:17 | s/l | 164 | 0.30 | 91.054 | 91.054 | 91.154 | -19.77 | 9075.11 |
329 | 2009.11.04 20:17 | buy | 165 | 0.30 | 91.072 | 91.012 | 91.112 | ||
330 | 2009.11.04 20:17 | s/l | 165 | 0.30 | 91.012 | 91.012 | 91.112 | -19.78 | 9055.33 |
331 | 2009.11.04 20:17 | buy | 166 | 0.30 | 91.029 | 90.969 | 91.069 | ||
332 | 2009.11.04 20:17 | s/l | 166 | 0.30 | 90.969 | 90.969 | 91.069 | -19.79 | 9035.54 |
333 | 2009.11.04 20:20 | buy | 167 | 0.30 | 90.991 | 90.931 | 91.031 | ||
334 | 2009.11.04 20:20 | close | 167 | 0.30 | 90.969 | 90.931 | 91.031 | -7.26 | 9028.28 |
335 | 2009.11.04 20:21 | buy | 168 | 0.30 | 90.992 | 90.932 | 91.032 | ||
336 | 2009.11.04 20:21 | t/p | 168 | 0.30 | 91.032 | 90.932 | 91.032 | 13.18 | 9041.46 |
337 | 2009.11.04 20:21 | buy | 169 | 0.30 | 91.052 | 90.992 | 91.092 | ||
338 | 2009.11.04 20:21 | t/p | 169 | 0.30 | 91.092 | 90.992 | 91.092 | 13.17 | 9054.63 |
339 | 2009.11.04 20:21 | buy | 170 | 0.30 | 91.112 | 91.052 | 91.152 | ||
340 | 2009.11.04 20:21 | t/p | 170 | 0.30 | 91.152 | 91.052 | 91.152 | 13.16 | 9067.79 |
341 | 2009.11.04 20:21 | buy | 171 | 0.30 | 91.174 | 91.114 | 91.214 | ||
342 | 2009.11.04 20:21 | s/l | 171 | 0.30 | 91.114 | 91.114 | 91.214 | -19.76 | 9048.03 |
343 | 2009.11.04 20:21 | buy | 172 | 0.30 | 91.134 | 91.074 | 91.174 | ||
344 | 2009.11.04 20:22 | t/p | 172 | 0.30 | 91.174 | 91.074 | 91.174 | 13.16 | 9061.19 |
345 | 2009.11.04 20:22 | buy | 173 | 0.30 | 91.195 | 91.135 | 91.235 | ||
346 | 2009.11.04 20:22 | t/p | 173 | 0.30 | 91.235 | 91.135 | 91.235 | 13.15 | 9074.34 |
347 | 2009.11.04 20:22 | buy | 174 | 0.30 | 91.256 | 91.196 | 91.296 | ||
348 | 2009.11.04 20:22 | t/p | 174 | 0.30 | 91.296 | 91.196 | 91.296 | 13.14 | 9087.48 |
349 | 2009.11.04 20:22 | buy | 175 | 0.30 | 91.316 | 91.256 | 91.356 | ||
350 | 2009.11.04 20:22 | s/l | 175 | 0.30 | 91.256 | 91.256 | 91.356 | -19.72 | 9067.76 |
351 | 2009.11.04 20:22 | buy | 176 | 0.30 | 91.276 | 91.216 | 91.316 | ||
352 | 2009.11.04 20:22 | s/l | 176 | 0.30 | 91.216 | 91.216 | 91.316 | -19.73 | 9048.03 |
353 | 2009.11.04 20:22 | buy | 177 | 0.30 | 91.236 | 91.176 | 91.276 | ||
354 | 2009.11.04 20:23 | s/l | 177 | 0.30 | 91.176 | 91.176 | 91.276 | -19.74 | 9028.29 |
355 | 2009.11.04 20:23 | buy | 178 | 0.30 | 91.196 | 91.136 | 91.236 | ||
356 | 2009.11.04 20:23 | s/l | 178 | 0.30 | 91.136 | 91.136 | 91.236 | -19.75 | 9008.54 |
357 | 2009.11.04 20:23 | buy | 179 | 0.30 | 91.155 | 91.095 | 91.195 | ||
358 | 2009.11.04 20:25 | s/l | 179 | 0.30 | 91.095 | 91.095 | 91.195 | -19.76 | 8988.78 |
359 | 2009.11.04 20:25 | buy | 180 | 0.30 | 91.102 | 91.042 | 91.142 | ||
360 | 2009.11.04 20:25 | s/l | 180 | 0.30 | 91.042 | 91.042 | 91.142 | -19.77 | 8969.01 |
361 | 2009.11.04 20:25 | buy | 181 | 0.30 | 91.058 | 90.998 | 91.098 | ||
362 | 2009.11.04 20:25 | s/l | 181 | 0.30 | 90.998 | 90.998 | 91.098 | -19.78 | 8949.23 |
363 | 2009.11.04 20:25 | buy | 182 | 0.30 | 91.015 | 90.955 | 91.055 | ||
364 | 2009.11.04 20:25 | close | 182 | 0.30 | 90.965 | 90.955 | 91.055 | -16.49 | 8932.74 |
365 | 2009.11.04 20:26 | buy | 183 | 0.30 | 90.995 | 90.935 | 91.035 | ||
366 | 2009.11.04 20:27 | t/p | 183 | 0.30 | 91.035 | 90.935 | 91.035 | 13.18 | 8945.92 |
367 | 2009.11.04 20:27 | buy | 184 | 0.30 | 91.058 | 90.998 | 91.098 | ||
368 | 2009.11.04 20:29 | t/p | 184 | 0.30 | 91.098 | 90.998 | 91.098 | 13.17 | 8959.09 |
369 | 2009.11.04 20:29 | buy | 185 | 0.30 | 91.120 | 91.060 | 91.160 | ||
370 | 2009.11.04 20:30 | s/l | 185 | 0.30 | 91.060 | 91.060 | 91.160 | -19.80 | 8939.29 |
371 | 2009.11.04 20:32 | buy | 186 | 0.30 | 90.992 | 90.932 | 91.032 | ||
372 | 2009.11.04 20:35 | close | 186 | 0.30 | 90.969 | 90.932 | 91.032 | -7.59 | 8931.70 |
373 | 2009.11.04 20:36 | buy | 187 | 0.30 | 90.991 | 90.931 | 91.031 | ||
374 | 2009.11.04 20:37 | t/p | 187 | 0.30 | 91.031 | 90.931 | 91.031 | 13.18 | 8944.88 |
375 | 2009.11.04 20:37 | buy | 188 | 0.30 | 91.052 | 90.992 | 91.092 | ||
376 | 2009.11.04 20:42 | s/l | 188 | 0.30 | 90.992 | 90.992 | 91.092 | -19.78 | 8925.10 |
377 | 2009.11.04 20:42 | buy | 189 | 0.30 | 91.012 | 90.952 | 91.052 | ||
378 | 2009.11.04 20:47 | close | 189 | 0.30 | 90.969 | 90.952 | 91.052 | -14.18 | 8910.92 |
379 | 2009.11.04 21:00 | buy | 190 | 0.30 | 90.820 | 90.760 | 90.860 | ||
380 | 2009.11.04 21:02 | s/l | 190 | 0.30 | 90.760 | 90.760 | 90.860 | -19.83 | 8891.09 |
381 | 2009.11.04 21:08 | buy | 191 | 0.30 | 90.820 | 90.760 | 90.860 | ||
382 | 2009.11.04 21:21 | s/l | 191 | 0.30 | 90.760 | 90.760 | 90.860 | -19.83 | 8871.26 |
383 | 2009.11.04 21:57 | sell | 192 | 0.30 | 90.580 | 90.640 | 90.540 | ||
384 | 2009.11.04 21:58 | close | 192 | 0.30 | 90.601 | 90.640 | 90.540 | -6.95 | 8864.31 |
385 | 2009.11.04 21:58 | sell | 193 | 0.30 | 90.580 | 90.640 | 90.540 | ||
386 | 2009.11.04 21:58 | close | 193 | 0.30 | 90.601 | 90.640 | 90.540 | -6.95 | 8857.36 |
387 | 2009.11.04 21:58 | sell | 194 | 0.30 | 90.579 | 90.639 | 90.539 | ||
388 | 2009.11.04 21:59 | close | 194 | 0.30 | 90.602 | 90.639 | 90.539 | -7.62 | 8849.74 |
389 | 2009.11.04 22:00 | sell | 195 | 0.30 | 90.584 | 90.644 | 90.544 | ||
390 | 2009.11.04 22:02 | s/l | 195 | 0.30 | 90.644 | 90.644 | 90.544 | -19.86 | 8829.88 |
391 | 2009.11.05 00:37 | sell | 196 | 0.30 | 90.646 | 90.706 | 90.606 | ||
392 | 2009.11.05 00:39 | close | 196 | 0.30 | 90.668 | 90.706 | 90.606 | -7.28 | 8822.60 |
393 | 2009.11.05 00:39 | sell | 197 | 0.30 | 90.625 | 90.685 | 90.585 | ||
394 | 2009.11.05 00:43 | close | 197 | 0.30 | 90.668 | 90.685 | 90.585 | -14.23 | 8808.37 |
395 | 2009.11.05 00:43 | sell | 198 | 0.30 | 90.646 | 90.706 | 90.606 | ||
396 | 2009.11.05 00:44 | close | 198 | 0.30 | 90.668 | 90.706 | 90.606 | -7.28 | 8801.09 |
397 | 2009.11.05 00:44 | sell | 199 | 0.30 | 90.647 | 90.707 | 90.607 | ||
398 | 2009.11.05 00:47 | close | 199 | 0.30 | 90.668 | 90.707 | 90.607 | -6.95 | 8794.14 |
399 | 2009.11.05 01:01 | sell | 200 | 0.30 | 90.650 | 90.710 | 90.610 | ||
400 | 2009.11.05 01:01 | close | 200 | 0.30 | 90.672 | 90.710 | 90.610 | -7.28 | 8786.86 |
401 | 2009.11.05 01:02 | sell | 201 | 0.30 | 90.650 | 90.710 | 90.610 | ||
402 | 2009.11.05 01:03 | t/p | 201 | 0.30 | 90.610 | 90.710 | 90.610 | 13.24 | 8800.10 |
403 | 2009.11.05 01:03 | sell | 202 | 0.30 | 90.590 | 90.650 | 90.550 | ||
404 | 2009.11.05 01:10 | t/p | 202 | 0.30 | 90.550 | 90.650 | 90.550 | 13.25 | 8813.35 |
405 | 2009.11.05 01:10 | sell | 203 | 0.30 | 90.530 | 90.590 | 90.490 | ||
406 | 2009.11.05 01:12 | s/l | 203 | 0.30 | 90.590 | 90.590 | 90.490 | -19.87 | 8793.48 |
407 | 2009.11.05 01:12 | sell | 204 | 0.30 | 90.570 | 90.630 | 90.530 | ||
408 | 2009.11.05 01:28 | t/p | 204 | 0.30 | 90.530 | 90.630 | 90.530 | 13.26 | 8806.74 |
409 | 2009.11.05 01:28 | sell | 205 | 0.30 | 90.510 | 90.570 | 90.470 | ||
410 | 2009.11.05 01:33 | s/l | 205 | 0.30 | 90.570 | 90.570 | 90.470 | -19.88 | 8786.86 |
411 | 2009.11.05 01:33 | sell | 206 | 0.30 | 90.551 | 90.611 | 90.511 | ||
412 | 2009.11.05 01:37 | s/l | 206 | 0.30 | 90.611 | 90.611 | 90.511 | -19.87 | 8766.99 |
413 | 2009.11.05 01:37 | sell | 207 | 0.30 | 90.591 | 90.651 | 90.551 | ||
414 | 2009.11.05 01:45 | s/l | 207 | 0.30 | 90.651 | 90.651 | 90.551 | -19.86 | 8747.13 |
415 | 2009.11.05 01:45 | sell | 208 | 0.30 | 90.631 | 90.691 | 90.591 | ||
416 | 2009.11.05 01:50 | close | 208 | 0.30 | 90.672 | 90.691 | 90.591 | -13.57 | 8733.56 |
417 | 2009.11.05 01:50 | sell | 209 | 0.30 | 90.651 | 90.711 | 90.611 | ||
418 | 2009.11.05 01:50 | close | 209 | 0.30 | 90.672 | 90.711 | 90.611 | -6.95 | 8726.61 |
419 | 2009.11.05 01:50 | sell | 210 | 0.30 | 90.651 | 90.711 | 90.611 | ||
420 | 2009.11.05 01:50 | close | 210 | 0.30 | 90.672 | 90.711 | 90.611 | -6.95 | 8719.66 |
421 | 2009.11.05 01:51 | sell | 211 | 0.30 | 90.651 | 90.711 | 90.611 | ||
422 | 2009.11.05 01:52 | t/p | 211 | 0.30 | 90.611 | 90.711 | 90.611 | 13.24 | 8732.90 |
423 | 2009.11.05 01:52 | sell | 212 | 0.30 | 90.590 | 90.650 | 90.550 | ||
424 | 2009.11.05 02:00 | t/p | 212 | 0.30 | 90.550 | 90.650 | 90.550 | 13.25 | 8746.15 |
425 | 2009.11.05 02:00 | sell | 213 | 0.30 | 90.530 | 90.590 | 90.490 | ||
426 | 2009.11.05 02:02 | s/l | 213 | 0.30 | 90.590 | 90.590 | 90.490 | -19.87 | 8726.28 |
427 | 2009.11.05 02:04 | sell | 214 | 0.30 | 90.562 | 90.622 | 90.522 | ||
428 | 2009.11.05 02:23 | t/p | 214 | 0.30 | 90.522 | 90.622 | 90.522 | 13.26 | 8739.54 |
429 | 2009.11.05 02:23 | sell | 215 | 0.30 | 90.501 | 90.561 | 90.461 | ||
430 | 2009.11.05 02:25 | s/l | 215 | 0.30 | 90.561 | 90.561 | 90.461 | -19.88 | 8719.66 |
431 | 2009.11.05 02:25 | sell | 216 | 0.30 | 90.541 | 90.601 | 90.501 | ||
432 | 2009.11.05 02:28 | t/p | 216 | 0.30 | 90.501 | 90.601 | 90.501 | 13.26 | 8732.92 |
433 | 2009.11.05 02:28 | sell | 217 | 0.30 | 90.481 | 90.541 | 90.441 | ||
434 | 2009.11.05 02:37 | t/p | 217 | 0.30 | 90.441 | 90.541 | 90.441 | 13.27 | 8746.19 |
435 | 2009.11.05 02:37 | sell | 218 | 0.30 | 90.421 | 90.481 | 90.381 | ||
436 | 2009.11.05 02:44 | s/l | 218 | 0.30 | 90.481 | 90.481 | 90.381 | -19.89 | 8726.30 |
437 | 2009.11.05 02:44 | sell | 219 | 0.30 | 90.461 | 90.521 | 90.421 | ||
438 | 2009.11.05 02:57 | s/l | 219 | 0.30 | 90.521 | 90.521 | 90.421 | -19.88 | 8706.42 |
439 | 2009.11.05 02:57 | sell | 220 | 0.30 | 90.501 | 90.561 | 90.461 | ||
440 | 2009.11.05 03:08 | t/p | 220 | 0.30 | 90.461 | 90.561 | 90.461 | 13.27 | 8719.69 |
441 | 2009.11.05 03:08 | sell | 221 | 0.30 | 90.441 | 90.501 | 90.401 | ||
442 | 2009.11.05 03:18 | s/l | 221 | 0.30 | 90.501 | 90.501 | 90.401 | -19.89 | 8699.80 |
443 | 2009.11.05 03:18 | sell | 222 | 0.30 | 90.481 | 90.541 | 90.441 | ||
444 | 2009.11.05 03:46 | s/l | 222 | 0.30 | 90.541 | 90.541 | 90.441 | -19.88 | 8679.92 |
445 | 2009.11.05 03:49 | sell | 223 | 0.30 | 90.503 | 90.563 | 90.463 | ||
446 | 2009.11.05 04:08 | t/p | 223 | 0.30 | 90.463 | 90.563 | 90.463 | 13.27 | 8693.19 |
447 | 2009.11.05 04:08 | sell | 224 | 0.30 | 90.443 | 90.503 | 90.403 | ||
448 | 2009.11.05 04:27 | t/p | 224 | 0.30 | 90.403 | 90.503 | 90.403 | 13.27 | 8706.46 |
449 | 2009.11.05 04:27 | sell | 225 | 0.30 | 90.383 | 90.443 | 90.343 | ||
450 | 2009.11.05 04:42 | t/p | 225 | 0.30 | 90.343 | 90.443 | 90.343 | 13.28 | 8719.74 |
451 | 2009.11.05 04:42 | sell | 226 | 0.30 | 90.323 | 90.383 | 90.283 | ||
452 | 2009.11.05 04:48 | s/l | 226 | 0.30 | 90.383 | 90.383 | 90.283 | -19.92 | 8699.82 |
453 | 2009.11.05 04:48 | sell | 227 | 0.30 | 90.363 | 90.423 | 90.323 | ||
454 | 2009.11.05 04:54 | s/l | 227 | 0.30 | 90.423 | 90.423 | 90.323 | -19.91 | 8679.91 |
455 | 2009.11.05 04:54 | sell | 228 | 0.30 | 90.403 | 90.463 | 90.363 | ||
456 | 2009.11.05 05:08 | s/l | 228 | 0.30 | 90.463 | 90.463 | 90.363 | -19.90 | 8660.01 |
457 | 2009.11.05 05:12 | sell | 229 | 0.30 | 90.411 | 90.471 | 90.371 | ||
458 | 2009.11.05 05:48 | t/p | 229 | 0.30 | 90.371 | 90.471 | 90.371 | 13.28 | 8673.29 |
459 | 2009.11.05 05:48 | sell | 230 | 0.30 | 90.351 | 90.411 | 90.311 | ||
460 | 2009.11.05 06:08 | s/l | 230 | 0.30 | 90.411 | 90.411 | 90.311 | -19.91 | 8653.38 |
461 | 2009.11.05 07:02 | sell | 231 | 0.30 | 90.448 | 90.508 | 90.408 | ||
462 | 2009.11.05 07:33 | s/l | 231 | 0.30 | 90.508 | 90.508 | 90.408 | -19.89 | 8633.49 |
463 | 2009.11.05 07:42 | sell | 232 | 0.30 | 90.448 | 90.508 | 90.408 | ||
464 | 2009.11.05 07:47 | t/p | 232 | 0.30 | 90.408 | 90.508 | 90.408 | 13.27 | 8646.76 |
465 | 2009.11.05 07:47 | sell | 233 | 0.30 | 90.388 | 90.448 | 90.348 | ||
466 | 2009.11.05 07:57 | t/p | 233 | 0.30 | 90.348 | 90.448 | 90.348 | 13.28 | 8660.04 |
467 | 2009.11.05 07:57 | sell | 234 | 0.30 | 90.328 | 90.388 | 90.288 | ||
468 | 2009.11.05 08:08 | s/l | 234 | 0.30 | 90.388 | 90.388 | 90.288 | -19.91 | 8640.13 |
469 | 2009.11.05 08:10 | sell | 235 | 0.30 | 90.326 | 90.386 | 90.286 | ||
470 | 2009.11.05 08:13 | s/l | 235 | 0.30 | 90.386 | 90.386 | 90.286 | -19.91 | 8620.22 |
471 | 2009.11.05 08:33 | sell | 236 | 0.30 | 90.326 | 90.386 | 90.286 | ||
472 | 2009.11.05 08:48 | s/l | 236 | 0.30 | 90.386 | 90.386 | 90.286 | -19.91 | 8600.31 |
473 | 2009.11.05 09:00 | sell | 237 | 0.30 | 90.416 | 90.476 | 90.376 | ||
474 | 2009.11.05 09:08 | s/l | 237 | 0.30 | 90.476 | 90.476 | 90.376 | -19.89 | 8580.42 |
475 | 2009.11.05 09:10 | sell | 238 | 0.30 | 90.417 | 90.477 | 90.377 | ||
476 | 2009.11.05 09:15 | s/l | 238 | 0.30 | 90.477 | 90.477 | 90.377 | -19.89 | 8560.53 |
477 | 2009.11.05 09:17 | sell | 239 | 0.30 | 90.418 | 90.478 | 90.378 | ||
478 | 2009.11.05 09:31 | t/p | 239 | 0.30 | 90.378 | 90.478 | 90.378 | 13.28 | 8573.81 |
479 | 2009.11.05 09:31 | sell | 240 | 0.30 | 90.358 | 90.418 | 90.318 | ||
480 | 2009.11.05 09:37 | t/p | 240 | 0.30 | 90.318 | 90.418 | 90.318 | 13.29 | 8587.10 |
481 | 2009.11.05 09:37 | sell | 241 | 0.30 | 90.297 | 90.357 | 90.257 | ||
482 | 2009.11.05 09:46 | t/p | 241 | 0.30 | 90.257 | 90.357 | 90.257 | 13.30 | 8600.40 |
483 | 2009.11.05 09:46 | sell | 242 | 0.30 | 90.237 | 90.297 | 90.197 | ||
484 | 2009.11.05 09:47 | t/p | 242 | 0.30 | 90.197 | 90.297 | 90.197 | 13.30 | 8613.70 |
485 | 2009.11.05 09:47 | sell | 243 | 0.30 | 90.177 | 90.237 | 90.137 | ||
486 | 2009.11.05 09:52 | t/p | 243 | 0.30 | 90.137 | 90.237 | 90.137 | 13.32 | 8627.02 |
487 | 2009.11.05 09:52 | sell | 244 | 0.30 | 90.116 | 90.176 | 90.076 | ||
488 | 2009.11.05 09:55 | s/l | 244 | 0.30 | 90.176 | 90.176 | 90.076 | -19.96 | 8607.06 |
489 | 2009.11.05 09:55 | sell | 245 | 0.30 | 90.157 | 90.217 | 90.117 | ||
490 | 2009.11.05 09:58 | t/p | 245 | 0.30 | 90.117 | 90.217 | 90.117 | 13.32 | 8620.38 |
491 | 2009.11.05 09:58 | sell | 246 | 0.30 | 90.097 | 90.157 | 90.057 | ||
492 | 2009.11.05 10:01 | t/p | 246 | 0.30 | 90.057 | 90.157 | 90.057 | 13.32 | 8633.70 |
493 | 2009.11.05 10:01 | sell | 247 | 0.30 | 90.037 | 90.097 | 89.997 | ||
494 | 2009.11.05 10:03 | s/l | 247 | 0.30 | 90.097 | 90.097 | 89.997 | -19.97 | 8613.73 |
495 | 2009.11.05 10:03 | sell | 248 | 0.30 | 90.093 | 90.153 | 90.053 | ||
496 | 2009.11.05 10:06 | t/p | 248 | 0.30 | 90.053 | 90.153 | 90.053 | 13.33 | 8627.06 |
497 | 2009.11.05 10:06 | sell | 249 | 0.30 | 90.033 | 90.093 | 89.993 | ||
498 | 2009.11.05 10:07 | s/l | 249 | 0.30 | 90.093 | 90.093 | 89.993 | -19.98 | 8607.08 |
499 | 2009.11.05 10:07 | sell | 250 | 0.30 | 90.073 | 90.133 | 90.033 | ||
500 | 2009.11.05 10:16 | s/l | 250 | 0.30 | 90.133 | 90.133 | 90.033 | -19.97 | 8587.11 |
501 | 2009.11.05 10:16 | sell | 251 | 0.30 | 90.113 | 90.173 | 90.073 | ||
502 | 2009.11.05 10:18 | s/l | 251 | 0.30 | 90.173 | 90.173 | 90.073 | -19.96 | 8567.15 |
503 | 2009.11.05 11:00 | sell | 252 | 0.30 | 90.187 | 90.247 | 90.147 | ||
504 | 2009.11.05 11:08 | t/p | 252 | 0.30 | 90.147 | 90.247 | 90.147 | 13.31 | 8580.46 |
505 | 2009.11.05 11:08 | sell | 253 | 0.30 | 90.125 | 90.185 | 90.085 | ||
506 | 2009.11.05 11:21 | s/l | 253 | 0.30 | 90.185 | 90.185 | 90.085 | -19.96 | 8560.50 |
507 | 2009.11.05 11:21 | sell | 254 | 0.30 | 90.165 | 90.225 | 90.125 | ||
508 | 2009.11.05 11:26 | s/l | 254 | 0.30 | 90.225 | 90.225 | 90.125 | -19.95 | 8540.55 |
509 | 2009.11.05 11:26 | sell | 255 | 0.30 | 90.187 | 90.247 | 90.147 | ||
510 | 2009.11.05 11:38 | s/l | 255 | 0.30 | 90.247 | 90.247 | 90.147 | -19.95 | 8520.60 |
511 | 2009.11.05 12:00 | sell | 256 | 0.30 | 90.317 | 90.377 | 90.277 | ||
512 | 2009.11.05 12:02 | s/l | 256 | 0.30 | 90.377 | 90.377 | 90.277 | -19.92 | 8500.68 |
513 | 2009.11.05 14:32 | buy | 257 | 0.30 | 90.486 | 90.426 | 90.526 | ||
514 | 2009.11.05 14:32 | t/p | 257 | 0.30 | 90.526 | 90.426 | 90.526 | 13.26 | 8513.94 |
515 | 2009.11.05 14:32 | buy | 258 | 0.30 | 90.546 | 90.486 | 90.586 | ||
516 | 2009.11.05 14:34 | s/l | 258 | 0.30 | 90.486 | 90.486 | 90.586 | -19.89 | 8494.05 |
517 | 2009.11.05 14:34 | buy | 259 | 0.30 | 90.506 | 90.446 | 90.546 | ||
518 | 2009.11.05 14:34 | close | 259 | 0.30 | 90.458 | 90.446 | 90.546 | -15.92 | 8478.13 |
519 | 2009.11.05 14:36 | buy | 260 | 0.30 | 90.486 | 90.426 | 90.526 | ||
520 | 2009.11.05 14:37 | t/p | 260 | 0.30 | 90.526 | 90.426 | 90.526 | 13.26 | 8491.39 |
521 | 2009.11.05 14:37 | buy | 261 | 0.30 | 90.546 | 90.486 | 90.586 | ||
522 | 2009.11.05 14:42 | s/l | 261 | 0.30 | 90.486 | 90.486 | 90.586 | -19.89 | 8471.50 |
523 | 2009.11.05 14:42 | buy | 262 | 0.30 | 90.506 | 90.446 | 90.546 | ||
524 | 2009.11.05 14:45 | close | 262 | 0.30 | 90.464 | 90.446 | 90.546 | -13.93 | 8457.57 |
525 | 2009.11.05 14:47 | buy | 263 | 0.30 | 90.486 | 90.426 | 90.526 | ||
526 | 2009.11.05 14:47 | close | 263 | 0.30 | 90.465 | 90.426 | 90.526 | -6.96 | 8450.61 |
527 | 2009.11.05 14:47 | buy | 264 | 0.30 | 90.486 | 90.426 | 90.526 | ||
528 | 2009.11.05 14:47 | close | 264 | 0.30 | 90.465 | 90.426 | 90.526 | -6.96 | 8443.65 |
529 | 2009.11.05 14:47 | buy | 265 | 0.30 | 90.486 | 90.426 | 90.526 | ||
530 | 2009.11.05 14:49 | close | 265 | 0.30 | 90.465 | 90.426 | 90.526 | -6.96 | 8436.69 |
531 | 2009.11.05 14:49 | buy | 266 | 0.30 | 90.512 | 90.452 | 90.552 | ||
532 | 2009.11.05 14:51 | close | 266 | 0.30 | 90.465 | 90.452 | 90.552 | -15.59 | 8421.10 |
533 | 2009.11.05 14:51 | buy | 267 | 0.30 | 90.486 | 90.426 | 90.526 | ||
534 | 2009.11.05 14:51 | close | 267 | 0.30 | 90.464 | 90.426 | 90.526 | -7.30 | 8413.80 |
535 | 2009.11.05 14:53 | buy | 268 | 0.30 | 90.494 | 90.434 | 90.534 | ||
536 | 2009.11.05 14:57 | t/p | 268 | 0.30 | 90.534 | 90.434 | 90.534 | 13.25 | 8427.05 |
537 | 2009.11.05 14:57 | buy | 269 | 0.30 | 90.554 | 90.494 | 90.594 | ||
538 | 2009.11.05 15:02 | t/p | 269 | 0.30 | 90.594 | 90.494 | 90.594 | 13.25 | 8440.30 |
539 | 2009.11.05 15:02 | buy | 270 | 0.30 | 90.614 | 90.554 | 90.654 | ||
540 | 2009.11.05 15:17 | s/l | 270 | 0.30 | 90.554 | 90.554 | 90.654 | -19.88 | 8420.42 |
541 | 2009.11.05 15:26 | buy | 271 | 0.30 | 90.589 | 90.529 | 90.629 | ||
542 | 2009.11.05 15:27 | s/l | 271 | 0.30 | 90.529 | 90.529 | 90.629 | -19.88 | 8400.54 |
543 | 2009.11.05 15:51 | buy | 272 | 0.30 | 90.589 | 90.529 | 90.629 | ||
544 | 2009.11.05 15:55 | t/p | 272 | 0.30 | 90.629 | 90.529 | 90.629 | 13.24 | 8413.78 |
545 | 2009.11.05 15:55 | buy | 273 | 0.30 | 90.650 | 90.590 | 90.690 | ||
546 | 2009.11.05 15:58 | s/l | 273 | 0.30 | 90.590 | 90.590 | 90.690 | -19.87 | 8393.91 |
547 | 2009.11.05 15:58 | buy | 274 | 0.30 | 90.610 | 90.550 | 90.650 | ||
548 | 2009.11.05 16:06 | s/l | 274 | 0.30 | 90.550 | 90.550 | 90.650 | -19.88 | 8374.03 |
549 | 2009.11.05 16:27 | buy | 275 | 0.30 | 90.618 | 90.558 | 90.658 | ||
550 | 2009.11.05 16:30 | s/l | 275 | 0.30 | 90.558 | 90.558 | 90.658 | -19.88 | 8354.15 |
551 | 2009.11.05 16:36 | buy | 276 | 0.30 | 90.618 | 90.558 | 90.658 | ||
552 | 2009.11.05 16:48 | s/l | 276 | 0.30 | 90.558 | 90.558 | 90.658 | -19.88 | 8334.27 |
553 | 2009.11.05 16:58 | buy | 277 | 0.30 | 90.618 | 90.558 | 90.658 | ||
554 | 2009.11.05 17:02 | s/l | 277 | 0.30 | 90.558 | 90.558 | 90.658 | -19.88 | 8314.39 |
555 | 2009.11.05 18:02 | buy | 278 | 0.30 | 90.506 | 90.446 | 90.546 | ||
556 | 2009.11.05 18:08 | t/p | 278 | 0.30 | 90.546 | 90.446 | 90.546 | 13.25 | 8327.64 |
557 | 2009.11.05 18:08 | buy | 279 | 0.30 | 90.566 | 90.506 | 90.606 | ||
558 | 2009.11.05 19:10 | t/p | 279 | 0.30 | 90.606 | 90.506 | 90.606 | 13.24 | 8340.88 |
559 | 2009.11.05 19:10 | buy | 280 | 0.30 | 90.626 | 90.566 | 90.666 | ||
560 | 2009.11.05 19:26 | t/p | 280 | 0.30 | 90.666 | 90.566 | 90.666 | 13.24 | 8354.12 |
561 | 2009.11.05 19:26 | buy | 281 | 0.30 | 90.686 | 90.626 | 90.726 | ||
562 | 2009.11.05 19:33 | s/l | 281 | 0.30 | 90.626 | 90.626 | 90.726 | -19.86 | 8334.26 |
563 | 2009.11.05 19:33 | buy | 282 | 0.30 | 90.646 | 90.586 | 90.686 | ||
564 | 2009.11.05 20:50 | t/p | 282 | 0.30 | 90.686 | 90.586 | 90.686 | 13.23 | 8347.49 |
565 | 2009.11.05 20:50 | buy | 283 | 0.30 | 90.706 | 90.646 | 90.746 | ||
566 | 2009.11.05 20:52 | t/p | 283 | 0.30 | 90.746 | 90.646 | 90.746 | 13.22 | 8360.71 |
567 | 2009.11.05 20:52 | buy | 284 | 0.30 | 90.766 | 90.706 | 90.806 | ||
568 | 2009.11.05 22:48 | s/l | 284 | 0.30 | 90.706 | 90.706 | 90.806 | -19.84 | 8340.87 |
569 | 2009.11.05 23:00 | buy | 285 | 0.30 | 90.725 | 90.665 | 90.765 | ||
570 | 2009.11.05 23:03 | t/p | 285 | 0.30 | 90.765 | 90.665 | 90.765 | 13.22 | 8354.09 |
571 | 2009.11.05 23:03 | buy | 286 | 0.30 | 90.790 | 90.730 | 90.830 | ||
572 | 2009.11.05 23:43 | s/l | 286 | 0.30 | 90.730 | 90.730 | 90.830 | -19.84 | 8334.25 |
573 | 2009.11.05 23:43 | buy | 287 | 0.30 | 90.749 | 90.689 | 90.789 | ||
574 | 2009.11.06 00:22 | t/p | 287 | 0.30 | 90.789 | 90.689 | 90.789 | 13.35 | 8347.60 |
575 | 2009.11.06 00:22 | buy | 288 | 0.30 | 90.809 | 90.749 | 90.849 | ||
576 | 2009.11.06 00:33 | t/p | 288 | 0.30 | 90.849 | 90.749 | 90.849 | 13.21 | 8360.81 |
577 | 2009.11.06 00:33 | buy | 289 | 0.30 | 90.870 | 90.810 | 90.910 | ||
578 | 2009.11.06 00:37 | s/l | 289 | 0.30 | 90.810 | 90.810 | 90.910 | -19.82 | 8340.99 |
579 | 2009.11.06 00:37 | buy | 290 | 0.30 | 90.829 | 90.769 | 90.869 | ||
580 | 2009.11.06 00:43 | s/l | 290 | 0.30 | 90.769 | 90.769 | 90.869 | -19.83 | 8321.16 |
581 | 2009.11.06 00:43 | buy | 291 | 0.30 | 90.788 | 90.728 | 90.828 | ||
582 | 2009.11.06 00:48 | s/l | 291 | 0.30 | 90.728 | 90.728 | 90.828 | -19.84 | 8301.32 |
583 | 2009.11.06 00:49 | buy | 292 | 0.30 | 90.762 | 90.702 | 90.802 | ||
584 | 2009.11.06 01:22 | s/l | 292 | 0.30 | 90.702 | 90.702 | 90.802 | -19.85 | 8281.47 |
585 | 2009.11.06 03:19 | sell | 293 | 0.30 | 90.594 | 90.654 | 90.554 | ||
586 | 2009.11.06 03:25 | close | 293 | 0.30 | 90.615 | 90.654 | 90.554 | -6.95 | 8274.52 |
587 | 2009.11.06 03:33 | sell | 294 | 0.30 | 90.594 | 90.654 | 90.554 | ||
588 | 2009.11.06 03:33 | close | 294 | 0.30 | 90.615 | 90.654 | 90.554 | -6.95 | 8267.57 |
589 | 2009.11.06 03:33 | sell | 295 | 0.30 | 90.594 | 90.654 | 90.554 | ||
590 | 2009.11.06 03:33 | close | 295 | 0.30 | 90.615 | 90.654 | 90.554 | -6.95 | 8260.62 |
591 | 2009.11.06 03:34 | sell | 296 | 0.30 | 90.594 | 90.654 | 90.554 | ||
592 | 2009.11.06 03:34 | close | 296 | 0.30 | 90.615 | 90.654 | 90.554 | -6.95 | 8253.67 |
593 | 2009.11.06 03:34 | sell | 297 | 0.30 | 90.594 | 90.654 | 90.554 | ||
594 | 2009.11.06 03:34 | close | 297 | 0.30 | 90.615 | 90.654 | 90.554 | -6.95 | 8246.72 |
595 | 2009.11.06 03:35 | sell | 298 | 0.30 | 90.594 | 90.654 | 90.554 | ||
596 | 2009.11.06 03:36 | close | 298 | 0.30 | 90.616 | 90.654 | 90.554 | -7.28 | 8239.44 |
597 | 2009.11.06 04:00 | sell | 299 | 0.30 | 90.595 | 90.655 | 90.555 | ||
598 | 2009.11.06 04:01 | close | 299 | 0.30 | 90.616 | 90.655 | 90.555 | -6.95 | 8232.49 |
599 | 2009.11.06 04:01 | sell | 300 | 0.30 | 90.595 | 90.655 | 90.555 | ||
600 | 2009.11.06 04:01 | close | 300 | 0.30 | 90.616 | 90.655 | 90.555 | -6.95 | 8225.54 |
601 | 2009.11.06 04:01 | sell | 301 | 0.30 | 90.595 | 90.655 | 90.555 | ||
602 | 2009.11.06 04:01 | close | 301 | 0.30 | 90.616 | 90.655 | 90.555 | -6.95 | 8218.59 |
603 | 2009.11.06 04:01 | sell | 302 | 0.30 | 90.595 | 90.655 | 90.555 | ||
604 | 2009.11.06 04:02 | close | 302 | 0.30 | 90.616 | 90.655 | 90.555 | -6.95 | 8211.64 |
605 | 2009.11.06 04:08 | sell | 303 | 0.30 | 90.594 | 90.654 | 90.554 | ||
606 | 2009.11.06 04:09 | close | 303 | 0.30 | 90.616 | 90.654 | 90.554 | -7.28 | 8204.36 |
607 | 2009.11.06 04:09 | sell | 304 | 0.30 | 90.595 | 90.655 | 90.555 | ||
608 | 2009.11.06 04:12 | close | 304 | 0.30 | 90.616 | 90.655 | 90.555 | -6.95 | 8197.41 |
609 | 2009.11.06 04:15 | sell | 305 | 0.30 | 90.595 | 90.655 | 90.555 | ||
610 | 2009.11.06 04:16 | close | 305 | 0.30 | 90.616 | 90.655 | 90.555 | -6.95 | 8190.46 |
611 | 2009.11.06 04:16 | sell | 306 | 0.30 | 90.595 | 90.655 | 90.555 | ||
612 | 2009.11.06 04:16 | close | 306 | 0.30 | 90.616 | 90.655 | 90.555 | -6.95 | 8183.51 |
613 | 2009.11.06 04:16 | sell | 307 | 0.30 | 90.595 | 90.655 | 90.555 | ||
614 | 2009.11.06 04:16 | close | 307 | 0.30 | 90.616 | 90.655 | 90.555 | -6.95 | 8176.56 |
615 | 2009.11.06 04:16 | sell | 308 | 0.30 | 90.594 | 90.654 | 90.554 | ||
616 | 2009.11.06 04:17 | close | 308 | 0.30 | 90.616 | 90.654 | 90.554 | -7.28 | 8169.28 |
617 | 2009.11.06 07:07 | sell | 309 | 0.30 | 90.609 | 90.669 | 90.569 | ||
618 | 2009.11.06 07:07 | close | 309 | 0.30 | 90.631 | 90.669 | 90.569 | -7.28 | 8162.00 |
619 | 2009.11.06 07:07 | sell | 310 | 0.30 | 90.609 | 90.669 | 90.569 | ||
620 | 2009.11.06 07:09 | t/p | 310 | 0.30 | 90.569 | 90.669 | 90.569 | 13.25 | 8175.25 |
621 | 2009.11.06 07:09 | sell | 311 | 0.30 | 90.548 | 90.608 | 90.508 | ||
622 | 2009.11.06 07:37 | t/p | 311 | 0.30 | 90.508 | 90.608 | 90.508 | 13.26 | 8188.51 |
623 | 2009.11.06 07:37 | sell | 312 | 0.30 | 90.488 | 90.548 | 90.448 | ||
624 | 2009.11.06 08:00 | s/l | 312 | 0.30 | 90.548 | 90.548 | 90.448 | -19.88 | 8168.63 |
625 | 2009.11.06 08:02 | sell | 313 | 0.30 | 90.510 | 90.570 | 90.470 | ||
626 | 2009.11.06 08:08 | t/p | 313 | 0.30 | 90.470 | 90.570 | 90.470 | 13.26 | 8181.89 |
627 | 2009.11.06 08:08 | sell | 314 | 0.30 | 90.450 | 90.510 | 90.410 | ||
628 | 2009.11.06 08:13 | s/l | 314 | 0.30 | 90.510 | 90.510 | 90.410 | -19.89 | 8162.00 |
629 | 2009.11.06 08:13 | sell | 315 | 0.30 | 90.490 | 90.550 | 90.450 | ||
630 | 2009.11.06 08:19 | s/l | 315 | 0.30 | 90.550 | 90.550 | 90.450 | -19.88 | 8142.12 |
631 | 2009.11.06 08:24 | sell | 316 | 0.30 | 90.510 | 90.570 | 90.470 | ||
632 | 2009.11.06 08:37 | s/l | 316 | 0.30 | 90.570 | 90.570 | 90.470 | -19.87 | 8122.25 |
633 | 2009.11.06 08:42 | sell | 317 | 0.30 | 90.509 | 90.569 | 90.469 | ||
634 | 2009.11.06 08:47 | t/p | 317 | 0.30 | 90.469 | 90.569 | 90.469 | 13.27 | 8135.52 |
635 | 2009.11.06 08:47 | sell | 318 | 0.30 | 90.448 | 90.508 | 90.408 | ||
636 | 2009.11.06 09:12 | s/l | 318 | 0.30 | 90.508 | 90.508 | 90.408 | -19.89 | 8115.63 |
637 | 2009.11.06 09:33 | sell | 319 | 0.30 | 90.446 | 90.506 | 90.406 | ||
638 | 2009.11.06 09:36 | s/l | 319 | 0.30 | 90.506 | 90.506 | 90.406 | -19.89 | 8095.74 |
639 | 2009.11.06 10:00 | sell | 320 | 0.30 | 90.564 | 90.624 | 90.524 | ||
640 | 2009.11.06 10:12 | t/p | 320 | 0.30 | 90.524 | 90.624 | 90.524 | 13.26 | 8109.00 |
641 | 2009.11.06 10:12 | sell | 321 | 0.30 | 90.504 | 90.564 | 90.464 | ||
642 | 2009.11.06 11:37 | s/l | 321 | 0.30 | 90.564 | 90.564 | 90.464 | -19.88 | 8089.12 |
643 | 2009.11.06 11:58 | buy | 322 | 0.30 | 90.615 | 90.555 | 90.655 | ||
644 | 2009.11.06 11:58 | close | 322 | 0.30 | 90.594 | 90.555 | 90.655 | -6.95 | 8082.17 |
645 | 2009.11.06 11:58 | buy | 323 | 0.30 | 90.615 | 90.555 | 90.655 | ||
646 | 2009.11.06 11:58 | close | 323 | 0.30 | 90.594 | 90.555 | 90.655 | -6.95 | 8075.22 |
647 | 2009.11.06 11:58 | buy | 324 | 0.30 | 90.615 | 90.555 | 90.655 | ||
648 | 2009.11.06 11:58 | close | 324 | 0.30 | 90.594 | 90.555 | 90.655 | -6.95 | 8068.27 |
649 | 2009.11.06 11:58 | buy | 325 | 0.30 | 90.615 | 90.555 | 90.655 | ||
650 | 2009.11.06 11:58 | close | 325 | 0.30 | 90.594 | 90.555 | 90.655 | -6.95 | 8061.32 |
651 | 2009.11.06 11:59 | buy | 326 | 0.30 | 90.616 | 90.556 | 90.656 | ||
652 | 2009.11.06 11:59 | close | 326 | 0.30 | 90.594 | 90.556 | 90.656 | -7.29 | 8054.03 |
653 | 2009.11.06 12:00 | buy | 327 | 0.30 | 90.610 | 90.550 | 90.650 | ||
654 | 2009.11.06 12:02 | close | 327 | 0.30 | 90.585 | 90.550 | 90.650 | -8.28 | 8045.75 |
655 | 2009.11.06 12:07 | buy | 328 | 0.30 | 90.610 | 90.550 | 90.650 | ||
656 | 2009.11.06 12:10 | close | 328 | 0.30 | 90.584 | 90.550 | 90.650 | -8.61 | 8037.14 |
657 | 2009.11.06 12:12 | buy | 329 | 0.30 | 90.610 | 90.550 | 90.650 | ||
658 | 2009.11.06 12:17 | t/p | 329 | 0.30 | 90.650 | 90.550 | 90.650 | 13.24 | 8050.38 |
659 | 2009.11.06 12:17 | buy | 330 | 0.30 | 90.671 | 90.611 | 90.711 | ||
660 | 2009.11.06 12:38 | s/l | 330 | 0.30 | 90.611 | 90.611 | 90.711 | -19.87 | 8030.51 |
661 | 2009.11.06 12:38 | buy | 331 | 0.30 | 90.631 | 90.571 | 90.671 | ||
662 | 2009.11.06 12:58 | t/p | 331 | 0.30 | 90.671 | 90.571 | 90.671 | 13.23 | 8043.74 |
663 | 2009.11.06 12:58 | buy | 332 | 0.30 | 90.691 | 90.631 | 90.731 | ||
664 | 2009.11.06 13:03 | s/l | 332 | 0.30 | 90.631 | 90.631 | 90.731 | -19.86 | 8023.88 |
665 | 2009.11.06 13:59 | buy | 333 | 0.30 | 90.691 | 90.631 | 90.731 | ||
666 | 2009.11.06 14:21 | s/l | 333 | 0.30 | 90.631 | 90.631 | 90.731 | -19.86 | 8004.02 |
667 | 2009.11.06 14:22 | buy | 334 | 0.30 | 90.700 | 90.640 | 90.740 | ||
668 | 2009.11.06 14:26 | t/p | 334 | 0.30 | 90.740 | 90.640 | 90.740 | 13.22 | 8017.24 |
669 | 2009.11.06 14:26 | buy | 335 | 0.30 | 90.760 | 90.700 | 90.800 | ||
670 | 2009.11.06 14:26 | s/l | 335 | 0.30 | 90.700 | 90.700 | 90.800 | -19.85 | 7997.39 |
671 | 2009.11.06 14:26 | buy | 336 | 0.30 | 90.719 | 90.659 | 90.759 | ||
672 | 2009.11.06 14:26 | s/l | 336 | 0.30 | 90.659 | 90.659 | 90.759 | -19.85 | 7977.54 |
673 | 2009.11.06 14:28 | sell | 337 | 0.30 | 90.445 | 90.505 | 90.405 | ||
674 | 2009.11.06 14:28 | t/p | 337 | 0.30 | 90.405 | 90.505 | 90.405 | 13.28 | 7990.82 |
675 | 2009.11.06 14:28 | sell | 338 | 0.30 | 90.383 | 90.443 | 90.343 | ||
676 | 2009.11.06 14:30 | s/l | 338 | 0.30 | 90.443 | 90.443 | 90.343 | -19.90 | 7970.92 |
677 | 2009.11.06 14:30 | sell | 339 | 0.30 | 90.423 | 90.483 | 90.383 | ||
678 | 2009.11.06 14:30 | close | 339 | 0.30 | 90.469 | 90.483 | 90.383 | -15.25 | 7955.67 |
679 | 2009.11.06 14:31 | sell | 340 | 0.30 | 90.447 | 90.507 | 90.407 | ||
680 | 2009.11.06 14:31 | t/p | 340 | 0.30 | 90.407 | 90.507 | 90.407 | 13.27 | 7968.94 |
681 | 2009.11.06 14:31 | sell | 341 | 0.30 | 90.387 | 90.447 | 90.347 | ||
682 | 2009.11.06 14:32 | t/p | 341 | 0.30 | 90.347 | 90.447 | 90.347 | 13.28 | 7982.22 |
683 | 2009.11.06 14:32 | sell | 342 | 0.30 | 90.327 | 90.387 | 90.287 | ||
684 | 2009.11.06 14:32 | t/p | 342 | 0.30 | 90.287 | 90.387 | 90.287 | 13.29 | 7995.51 |
685 | 2009.11.06 14:32 | sell | 343 | 0.30 | 90.267 | 90.327 | 90.227 | ||
686 | 2009.11.06 14:32 | t/p | 343 | 0.30 | 90.227 | 90.327 | 90.227 | 13.30 | 8008.81 |
687 | 2009.11.06 14:32 | sell | 344 | 0.30 | 90.205 | 90.265 | 90.165 | ||
688 | 2009.11.06 14:32 | t/p | 344 | 0.30 | 90.165 | 90.265 | 90.165 | 13.30 | 8022.11 |
689 | 2009.11.06 14:32 | sell | 345 | 0.30 | 90.143 | 90.203 | 90.103 | ||
690 | 2009.11.06 14:33 | s/l | 345 | 0.30 | 90.203 | 90.203 | 90.103 | -19.95 | 8002.16 |
691 | 2009.11.06 14:33 | sell | 346 | 0.30 | 90.183 | 90.243 | 90.143 | ||
692 | 2009.11.06 14:34 | s/l | 346 | 0.30 | 90.243 | 90.243 | 90.143 | -19.95 | 7982.21 |
693 | 2009.11.06 14:34 | sell | 347 | 0.30 | 90.223 | 90.283 | 90.183 | ||
694 | 2009.11.06 14:34 | s/l | 347 | 0.30 | 90.283 | 90.283 | 90.183 | -19.93 | 7962.28 |
695 | 2009.11.06 14:34 | sell | 348 | 0.30 | 90.279 | 90.339 | 90.239 | ||
696 | 2009.11.06 14:37 | t/p | 348 | 0.30 | 90.239 | 90.339 | 90.239 | 13.30 | 7975.58 |
697 | 2009.11.06 14:37 | sell | 349 | 0.30 | 90.219 | 90.279 | 90.179 | ||
698 | 2009.11.06 14:37 | t/p | 349 | 0.30 | 90.179 | 90.279 | 90.179 | 13.31 | 7988.89 |
699 | 2009.11.06 14:37 | sell | 350 | 0.30 | 90.159 | 90.219 | 90.119 | ||
700 | 2009.11.06 14:40 | t/p | 350 | 0.30 | 90.119 | 90.219 | 90.119 | 13.32 | 8002.21 |
701 | 2009.11.06 14:40 | sell | 351 | 0.30 | 90.099 | 90.159 | 90.059 | ||
702 | 2009.11.06 14:41 | s/l | 351 | 0.30 | 90.159 | 90.159 | 90.059 | -19.97 | 7982.24 |
703 | 2009.11.06 14:41 | sell | 352 | 0.30 | 90.140 | 90.200 | 90.100 | ||
704 | 2009.11.06 14:42 | s/l | 352 | 0.30 | 90.200 | 90.200 | 90.100 | -19.96 | 7962.28 |
705 | 2009.11.06 14:42 | sell | 353 | 0.30 | 90.180 | 90.240 | 90.140 | ||
706 | 2009.11.06 14:42 | s/l | 353 | 0.30 | 90.240 | 90.240 | 90.140 | -19.95 | 7942.33 |
707 | 2009.11.06 14:42 | sell | 354 | 0.30 | 90.220 | 90.280 | 90.180 | ||
708 | 2009.11.06 14:47 | t/p | 354 | 0.30 | 90.180 | 90.280 | 90.180 | 13.31 | 7955.64 |
709 | 2009.11.06 14:47 | sell | 355 | 0.30 | 90.160 | 90.220 | 90.120 | ||
710 | 2009.11.06 14:50 | s/l | 355 | 0.30 | 90.220 | 90.220 | 90.120 | -19.95 | 7935.69 |
711 | 2009.11.06 14:50 | sell | 356 | 0.30 | 90.200 | 90.260 | 90.160 | ||
712 | 2009.11.06 14:52 | t/p | 356 | 0.30 | 90.160 | 90.260 | 90.160 | 13.31 | 7949.00 |
713 | 2009.11.06 14:52 | sell | 357 | 0.30 | 90.140 | 90.200 | 90.100 | ||
714 | 2009.11.06 14:55 | s/l | 357 | 0.30 | 90.200 | 90.200 | 90.100 | -19.96 | 7929.04 |
715 | 2009.11.06 14:55 | sell | 358 | 0.30 | 90.180 | 90.240 | 90.140 | ||
716 | 2009.11.06 14:57 | t/p | 358 | 0.30 | 90.140 | 90.240 | 90.140 | 13.32 | 7942.36 |
717 | 2009.11.06 14:57 | sell | 359 | 0.30 | 90.119 | 90.179 | 90.079 | ||
718 | 2009.11.06 14:57 | t/p | 359 | 0.30 | 90.079 | 90.179 | 90.079 | 13.32 | 7955.68 |
719 | 2009.11.06 14:57 | sell | 360 | 0.30 | 90.059 | 90.119 | 90.019 | ||
720 | 2009.11.06 14:57 | t/p | 360 | 0.30 | 90.019 | 90.119 | 90.019 | 13.33 | 7969.01 |
721 | 2009.11.06 14:57 | sell | 361 | 0.30 | 89.998 | 90.058 | 89.958 | ||
722 | 2009.11.06 14:59 | s/l | 361 | 0.30 | 90.058 | 90.058 | 89.958 | -19.99 | 7949.02 |
723 | 2009.11.06 14:59 | sell | 362 | 0.30 | 90.039 | 90.099 | 89.999 | ||
724 | 2009.11.06 14:59 | s/l | 362 | 0.30 | 90.099 | 90.099 | 89.999 | -19.97 | 7929.05 |
725 | 2009.11.06 14:59 | sell | 363 | 0.30 | 90.122 | 90.182 | 90.082 | ||
726 | 2009.11.06 15:00 | s/l | 363 | 0.30 | 90.182 | 90.182 | 90.082 | -19.96 | 7909.09 |
727 | 2009.11.06 15:02 | sell | 364 | 0.30 | 90.121 | 90.181 | 90.081 | ||
728 | 2009.11.06 15:11 | s/l | 364 | 0.30 | 90.181 | 90.181 | 90.081 | -19.96 | 7889.13 |
729 | 2009.11.06 15:15 | sell | 365 | 0.30 | 90.121 | 90.181 | 90.081 | ||
730 | 2009.11.06 15:16 | t/p | 365 | 0.30 | 90.081 | 90.181 | 90.081 | 13.32 | 7902.45 |
731 | 2009.11.06 15:16 | sell | 366 | 0.30 | 90.061 | 90.121 | 90.021 | ||
732 | 2009.11.06 15:17 | t/p | 366 | 0.30 | 90.021 | 90.121 | 90.021 | 13.33 | 7915.78 |
733 | 2009.11.06 15:17 | sell | 367 | 0.30 | 89.999 | 90.059 | 89.959 | ||
734 | 2009.11.06 15:17 | t/p | 367 | 0.30 | 89.959 | 90.059 | 89.959 | 13.34 | 7929.12 |
735 | 2009.11.06 15:17 | sell | 368 | 0.30 | 89.939 | 89.999 | 89.899 | ||
736 | 2009.11.06 15:19 | s/l | 368 | 0.30 | 89.999 | 89.999 | 89.899 | -20.00 | 7909.12 |
737 | 2009.11.06 15:19 | sell | 369 | 0.30 | 89.980 | 90.040 | 89.940 | ||
738 | 2009.11.06 15:22 | t/p | 369 | 0.30 | 89.940 | 90.040 | 89.940 | 13.34 | 7922.46 |
739 | 2009.11.06 15:22 | sell | 370 | 0.30 | 89.920 | 89.980 | 89.880 | ||
740 | 2009.11.06 15:25 | s/l | 370 | 0.30 | 89.980 | 89.980 | 89.880 | -20.00 | 7902.46 |
741 | 2009.11.06 15:25 | sell | 371 | 0.30 | 89.960 | 90.020 | 89.920 | ||
742 | 2009.11.06 15:27 | t/p | 371 | 0.30 | 89.920 | 90.020 | 89.920 | 13.35 | 7915.81 |
743 | 2009.11.06 15:27 | sell | 372 | 0.30 | 89.899 | 89.959 | 89.859 | ||
744 | 2009.11.06 15:27 | t/p | 372 | 0.30 | 89.859 | 89.959 | 89.859 | 13.36 | 7929.17 |
745 | 2009.11.06 15:27 | sell | 373 | 0.30 | 89.838 | 89.898 | 89.798 | ||
746 | 2009.11.06 15:29 | s/l | 373 | 0.30 | 89.898 | 89.898 | 89.798 | -20.03 | 7909.14 |
747 | 2009.11.06 15:29 | sell | 374 | 0.30 | 89.879 | 89.939 | 89.839 | ||
748 | 2009.11.06 15:30 | s/l | 374 | 0.30 | 89.939 | 89.939 | 89.839 | -20.01 | 7889.13 |
749 | 2009.11.06 15:30 | sell | 375 | 0.30 | 89.919 | 89.979 | 89.879 | ||
750 | 2009.11.06 15:32 | t/p | 375 | 0.30 | 89.879 | 89.979 | 89.879 | 13.36 | 7902.49 |
751 | 2009.11.06 15:32 | sell | 376 | 0.30 | 89.858 | 89.918 | 89.818 | ||
752 | 2009.11.06 15:32 | t/p | 376 | 0.30 | 89.818 | 89.918 | 89.818 | 13.36 | 7915.85 |
753 | 2009.11.06 15:32 | sell | 377 | 0.30 | 89.797 | 89.857 | 89.757 | ||
754 | 2009.11.06 15:34 | s/l | 377 | 0.30 | 89.857 | 89.857 | 89.757 | -20.03 | 7895.82 |
755 | 2009.11.06 15:34 | sell | 378 | 0.30 | 89.837 | 89.897 | 89.797 | ||
756 | 2009.11.06 15:40 | s/l | 378 | 0.30 | 89.897 | 89.897 | 89.797 | -20.02 | 7875.80 |
757 | 2009.11.06 15:40 | sell | 379 | 0.30 | 89.877 | 89.937 | 89.837 | ||
758 | 2009.11.06 15:41 | s/l | 379 | 0.30 | 89.937 | 89.937 | 89.837 | -20.02 | 7855.78 |
759 | 2009.11.06 15:41 | sell | 380 | 0.30 | 89.918 | 89.978 | 89.878 | ||
760 | 2009.11.06 15:42 | s/l | 380 | 0.30 | 89.978 | 89.978 | 89.878 | -20.00 | 7835.78 |
761 | 2009.11.06 15:42 | sell | 381 | 0.30 | 89.958 | 90.018 | 89.918 | ||
762 | 2009.11.06 15:42 | s/l | 381 | 0.30 | 90.018 | 90.018 | 89.918 | -20.00 | 7815.78 |
763 | 2009.11.06 15:42 | sell | 382 | 0.30 | 89.999 | 90.059 | 89.959 | ||
764 | 2009.11.06 15:46 | s/l | 382 | 0.30 | 90.059 | 90.059 | 89.959 | -19.99 | 7795.79 |
765 | 2009.11.06 15:46 | sell | 383 | 0.30 | 90.039 | 90.099 | 89.999 | ||
766 | 2009.11.06 15:47 | s/l | 383 | 0.30 | 90.099 | 90.099 | 89.999 | -19.98 | 7775.81 |
767 | 2009.11.06 15:47 | sell | 384 | 0.30 | 90.079 | 90.139 | 90.039 | ||
768 | 2009.11.06 15:49 | t/p | 384 | 0.30 | 90.039 | 90.139 | 90.039 | 13.33 | 7789.14 |
769 | 2009.11.06 15:49 | sell | 385 | 0.30 | 90.018 | 90.078 | 89.978 | ||
770 | 2009.11.06 15:52 | t/p | 385 | 0.30 | 89.978 | 90.078 | 89.978 | 13.34 | 7802.48 |
771 | 2009.11.06 15:52 | sell | 386 | 0.30 | 89.958 | 90.018 | 89.918 | ||
772 | 2009.11.06 15:55 | s/l | 386 | 0.30 | 90.018 | 90.018 | 89.918 | -20.00 | 7782.48 |
773 | 2009.11.06 15:55 | sell | 387 | 0.30 | 89.999 | 90.059 | 89.959 | ||
774 | 2009.11.06 15:55 | s/l | 387 | 0.30 | 90.059 | 90.059 | 89.959 | -19.99 | 7762.49 |
775 | 2009.11.06 15:55 | sell | 388 | 0.30 | 90.040 | 90.100 | 90.000 | ||
776 | 2009.11.06 15:56 | s/l | 388 | 0.30 | 90.100 | 90.100 | 90.000 | -19.98 | 7742.51 |
777 | 2009.11.06 15:56 | sell | 389 | 0.30 | 90.080 | 90.140 | 90.040 | ||
778 | 2009.11.06 15:57 | s/l | 389 | 0.30 | 90.140 | 90.140 | 90.040 | -19.97 | 7722.54 |
779 | 2009.11.06 15:57 | sell | 390 | 0.30 | 90.120 | 90.180 | 90.080 | ||
780 | 2009.11.06 15:58 | t/p | 390 | 0.30 | 90.080 | 90.180 | 90.080 | 13.32 | 7735.86 |
781 | 2009.11.06 15:58 | sell | 391 | 0.30 | 90.039 | 90.099 | 89.999 | ||
782 | 2009.11.06 16:00 | s/l | 391 | 0.30 | 90.099 | 90.099 | 89.999 | -19.98 | 7715.88 |
783 | 2009.11.06 16:02 | sell | 392 | 0.30 | 90.037 | 90.097 | 89.997 | ||
784 | 2009.11.06 16:07 | t/p | 392 | 0.30 | 89.997 | 90.097 | 89.997 | 13.34 | 7729.22 |
785 | 2009.11.06 16:07 | sell | 393 | 0.30 | 89.976 | 90.036 | 89.936 | ||
786 | 2009.11.06 16:07 | t/p | 393 | 0.30 | 89.936 | 90.036 | 89.936 | 13.35 | 7742.57 |
787 | 2009.11.06 16:07 | sell | 394 | 0.30 | 89.915 | 89.975 | 89.875 | ||
788 | 2009.11.06 16:10 | s/l | 394 | 0.30 | 89.975 | 89.975 | 89.875 | -20.01 | 7722.56 |
789 | 2009.11.06 16:10 | sell | 395 | 0.30 | 89.955 | 90.015 | 89.915 | ||
790 | 2009.11.06 16:15 | t/p | 395 | 0.30 | 89.915 | 90.015 | 89.915 | 13.35 | 7735.91 |
791 | 2009.11.06 16:15 | sell | 396 | 0.30 | 89.895 | 89.955 | 89.855 | ||
792 | 2009.11.06 16:16 | t/p | 396 | 0.30 | 89.855 | 89.955 | 89.855 | 13.36 | 7749.27 |
793 | 2009.11.06 16:16 | sell | 397 | 0.30 | 89.834 | 89.894 | 89.794 | ||
794 | 2009.11.06 16:17 | t/p | 397 | 0.30 | 89.794 | 89.894 | 89.794 | 13.37 | 7762.64 |
795 | 2009.11.06 16:17 | sell | 398 | 0.30 | 89.773 | 89.833 | 89.733 | ||
796 | 2009.11.06 16:20 | t/p | 398 | 0.30 | 89.733 | 89.833 | 89.733 | 13.37 | 7776.01 |
797 | 2009.11.06 16:20 | sell | 399 | 0.30 | 89.713 | 89.773 | 89.673 | ||
798 | 2009.11.06 16:21 | s/l | 399 | 0.30 | 89.773 | 89.773 | 89.673 | -20.05 | 7755.96 |
799 | 2009.11.06 16:21 | sell | 400 | 0.30 | 89.754 | 89.814 | 89.714 | ||
800 | 2009.11.06 16:22 | s/l | 400 | 0.30 | 89.814 | 89.814 | 89.714 | -20.04 | 7735.92 |
801 | 2009.11.06 16:22 | sell | 401 | 0.30 | 89.794 | 89.854 | 89.754 | ||
802 | 2009.11.06 16:22 | s/l | 401 | 0.30 | 89.854 | 89.854 | 89.754 | -20.04 | 7715.88 |
803 | 2009.11.06 16:22 | sell | 402 | 0.30 | 89.835 | 89.895 | 89.795 | ||
804 | 2009.11.06 16:27 | t/p | 402 | 0.30 | 89.795 | 89.895 | 89.795 | 13.36 | 7729.24 |
805 | 2009.11.06 16:27 | sell | 403 | 0.30 | 89.775 | 89.835 | 89.735 | ||
806 | 2009.11.06 16:30 | t/p | 403 | 0.30 | 89.735 | 89.835 | 89.735 | 13.37 | 7742.61 |
807 | 2009.11.06 16:30 | sell | 404 | 0.30 | 89.715 | 89.775 | 89.675 | ||
808 | 2009.11.06 16:32 | t/p | 404 | 0.30 | 89.675 | 89.775 | 89.675 | 13.38 | 7755.99 |
809 | 2009.11.06 16:32 | sell | 405 | 0.30 | 89.655 | 89.715 | 89.615 | ||
810 | 2009.11.06 16:33 | s/l | 405 | 0.30 | 89.715 | 89.715 | 89.615 | -20.06 | 7735.93 |
811 | 2009.11.06 16:33 | sell | 406 | 0.30 | 89.706 | 89.766 | 89.666 | ||
812 | 2009.11.06 16:37 | t/p | 406 | 0.30 | 89.666 | 89.766 | 89.666 | 13.38 | 7749.31 |
813 | 2009.11.06 16:37 | sell | 407 | 0.30 | 89.646 | 89.706 | 89.606 | ||
814 | 2009.11.06 16:46 | s/l | 407 | 0.30 | 89.706 | 89.706 | 89.606 | -20.07 | 7729.24 |
815 | 2009.11.06 16:46 | sell | 408 | 0.30 | 89.686 | 89.746 | 89.646 | ||
816 | 2009.11.06 16:47 | s/l | 408 | 0.30 | 89.746 | 89.746 | 89.646 | -20.06 | 7709.18 |
817 | 2009.11.06 16:47 | sell | 409 | 0.30 | 89.726 | 89.786 | 89.686 | ||
818 | 2009.11.06 16:52 | s/l | 409 | 0.30 | 89.786 | 89.786 | 89.686 | -20.05 | 7689.13 |
819 | 2009.11.06 16:52 | sell | 410 | 0.30 | 89.766 | 89.826 | 89.726 | ||
820 | 2009.11.06 16:52 | s/l | 410 | 0.30 | 89.826 | 89.826 | 89.726 | -20.04 | 7669.09 |
821 | 2009.11.06 16:52 | sell | 411 | 0.30 | 89.806 | 89.866 | 89.766 | ||
822 | 2009.11.06 16:57 | s/l | 411 | 0.30 | 89.866 | 89.866 | 89.766 | -20.03 | 7649.06 |
823 | 2009.11.06 16:57 | sell | 412 | 0.30 | 89.846 | 89.906 | 89.806 | ||
824 | 2009.11.06 17:03 | t/p | 412 | 0.30 | 89.806 | 89.906 | 89.806 | 13.37 | 7662.43 |
825 | 2009.11.06 17:03 | sell | 413 | 0.30 | 89.785 | 89.845 | 89.745 | ||
826 | 2009.11.06 17:18 | t/p | 413 | 0.30 | 89.745 | 89.845 | 89.745 | 13.37 | 7675.80 |
827 | 2009.11.06 17:18 | sell | 414 | 0.30 | 89.725 | 89.785 | 89.685 | ||
828 | 2009.11.06 17:22 | s/l | 414 | 0.30 | 89.785 | 89.785 | 89.685 | -20.05 | 7655.75 |
829 | 2009.11.06 17:22 | sell | 415 | 0.30 | 89.765 | 89.825 | 89.725 | ||
830 | 2009.11.06 17:27 | s/l | 415 | 0.30 | 89.825 | 89.825 | 89.725 | -20.04 | 7635.71 |
831 | 2009.11.06 17:27 | sell | 416 | 0.30 | 89.805 | 89.865 | 89.765 | ||
832 | 2009.11.06 17:31 | s/l | 416 | 0.30 | 89.865 | 89.865 | 89.765 | -20.03 | 7615.68 |
833 | 2009.11.06 17:34 | sell | 417 | 0.30 | 89.819 | 89.879 | 89.779 | ||
834 | 2009.11.06 17:58 | s/l | 417 | 0.30 | 89.879 | 89.879 | 89.779 | -20.03 | 7595.65 |
835 | 2009.11.06 18:00 | sell | 418 | 0.30 | 89.857 | 89.917 | 89.817 | ||
836 | 2009.11.06 18:07 | s/l | 418 | 0.30 | 89.917 | 89.917 | 89.817 | -20.02 | 7575.63 |
837 | 2009.11.06 18:18 | sell | 419 | 0.30 | 89.857 | 89.917 | 89.817 | ||
838 | 2009.11.06 18:38 | t/p | 419 | 0.30 | 89.817 | 89.917 | 89.817 | 13.36 | 7588.99 |
839 | 2009.11.06 18:38 | sell | 420 | 0.30 | 89.797 | 89.857 | 89.757 | ||
840 | 2009.11.06 18:47 | s/l | 420 | 0.30 | 89.857 | 89.857 | 89.757 | -20.03 | 7568.96 |
841 | 2009.11.06 18:47 | sell | 421 | 0.30 | 89.837 | 89.897 | 89.797 | ||
842 | 2009.11.06 20:38 | s/l | 421 | 0.30 | 89.897 | 89.897 | 89.797 | -20.03 | 7548.93 |
843 | 2009.11.06 21:00 | sell | 422 | 0.30 | 89.960 | 90.020 | 89.920 | ||
844 | 2009.11.06 21:13 | t/p | 422 | 0.30 | 89.920 | 90.020 | 89.920 | 13.35 | 7562.28 |
845 | 2009.11.06 21:13 | sell | 423 | 0.30 | 89.899 | 89.959 | 89.859 | ||
846 | 2009.11.06 21:43 | s/l | 423 | 0.30 | 89.959 | 89.959 | 89.859 | -20.01 | 7542.27 |
847 | 2009.11.06 21:43 | sell | 424 | 0.30 | 89.939 | 89.999 | 89.899 | ||
848 | 2009.11.06 22:08 | t/p | 424 | 0.30 | 89.899 | 89.999 | 89.899 | 13.35 | 7555.62 |
849 | 2009.11.06 22:08 | sell | 425 | 0.30 | 89.879 | 89.939 | 89.839 | ||
850 | 2009.11.06 22:12 | s/l | 425 | 0.30 | 89.939 | 89.939 | 89.839 | -20.01 | 7535.61 |
851 | 2009.11.06 22:12 | sell | 426 | 0.30 | 89.922 | 89.982 | 89.882 | ||
852 | 2009.11.06 22:43 | s/l | 426 | 0.30 | 89.982 | 89.982 | 89.882 | -20.00 | 7515.61 |
853 | 2009.11.06 22:44 | sell | 427 | 0.30 | 89.947 | 90.007 | 89.907 | ||
854 | 2009.11.06 22:57 | t/p | 427 | 0.30 | 89.907 | 90.007 | 89.907 | 13.35 | 7528.96 |
855 | 2009.11.06 22:57 | sell | 428 | 0.30 | 89.883 | 89.943 | 89.843 | ||
856 | 2009.11.09 00:00 | t/p | 428 | 0.30 | 89.843 | 89.943 | 89.843 | 13.12 | 7542.08 |
857 | 2009.11.09 00:00 | sell | 429 | 0.30 | 89.814 | 89.874 | 89.774 | ||
858 | 2009.11.09 00:02 | t/p | 429 | 0.30 | 89.774 | 89.874 | 89.774 | 13.37 | 7555.45 |
859 | 2009.11.09 00:02 | sell | 430 | 0.30 | 89.754 | 89.814 | 89.714 | ||
860 | 2009.11.09 00:09 | t/p | 430 | 0.30 | 89.714 | 89.814 | 89.714 | 13.38 | 7568.83 |
861 | 2009.11.09 00:09 | sell | 431 | 0.30 | 89.694 | 89.754 | 89.654 | ||
862 | 2009.11.09 00:16 | s/l | 431 | 0.30 | 89.754 | 89.754 | 89.654 | -20.05 | 7548.78 |
863 | 2009.11.09 00:16 | sell | 432 | 0.30 | 89.736 | 89.796 | 89.696 | ||
864 | 2009.11.09 00:27 | s/l | 432 | 0.30 | 89.796 | 89.796 | 89.696 | -20.04 | 7528.74 |
865 | 2009.11.09 00:27 | sell | 433 | 0.30 | 89.778 | 89.838 | 89.738 | ||
866 | 2009.11.09 00:33 | s/l | 433 | 0.30 | 89.838 | 89.838 | 89.738 | -20.04 | 7508.70 |
867 | 2009.11.09 00:33 | sell | 434 | 0.30 | 89.819 | 89.879 | 89.779 | ||
868 | 2009.11.09 00:40 | s/l | 434 | 0.30 | 89.879 | 89.879 | 89.779 | -20.03 | 7488.67 |
869 | 2009.11.09 00:40 | sell | 435 | 0.30 | 89.860 | 89.920 | 89.820 | ||
870 | 2009.11.09 00:43 | s/l | 435 | 0.30 | 89.920 | 89.920 | 89.820 | -20.02 | 7468.65 |
871 | 2009.11.09 00:55 | sell | 436 | 0.30 | 89.862 | 89.922 | 89.822 | ||
872 | 2009.11.09 01:08 | t/p | 436 | 0.30 | 89.822 | 89.922 | 89.822 | 13.36 | 7482.01 |
873 | 2009.11.09 01:08 | sell | 437 | 0.30 | 89.802 | 89.862 | 89.762 | ||
874 | 2009.11.09 01:25 | s/l | 437 | 0.30 | 89.862 | 89.862 | 89.762 | -20.03 | 7461.98 |
875 | 2009.11.09 01:25 | sell | 438 | 0.30 | 89.843 | 89.903 | 89.803 | ||
876 | 2009.11.09 01:27 | s/l | 438 | 0.30 | 89.903 | 89.903 | 89.803 | -20.02 | 7441.96 |
877 | 2009.11.09 01:29 | sell | 439 | 0.30 | 89.873 | 89.933 | 89.833 | ||
878 | 2009.11.09 01:42 | s/l | 439 | 0.30 | 89.933 | 89.933 | 89.833 | -20.01 | 7421.95 |
879 | 2009.11.09 01:48 | sell | 440 | 0.30 | 89.873 | 89.933 | 89.833 | ||
880 | 2009.11.09 01:51 | s/l | 440 | 0.30 | 89.933 | 89.933 | 89.833 | -20.01 | 7401.94 |
881 | 2009.11.09 02:00 | sell | 441 | 0.30 | 89.921 | 89.981 | 89.881 | ||
882 | 2009.11.09 02:12 | s/l | 441 | 0.30 | 89.981 | 89.981 | 89.881 | -20.00 | 7381.94 |
883 | 2009.11.09 04:02 | buy | 442 | 0.30 | 90.220 | 90.160 | 90.260 | ||
884 | 2009.11.09 04:02 | close | 442 | 0.30 | 90.199 | 90.160 | 90.260 | -6.98 | 7374.96 |
885 | 2009.11.09 04:02 | buy | 443 | 0.30 | 90.220 | 90.160 | 90.260 | ||
886 | 2009.11.09 04:02 | close | 443 | 0.30 | 90.199 | 90.160 | 90.260 | -6.98 | 7367.98 |
887 | 2009.11.09 04:02 | buy | 444 | 0.30 | 90.220 | 90.160 | 90.260 | ||
888 | 2009.11.09 04:02 | close | 444 | 0.30 | 90.199 | 90.160 | 90.260 | -6.98 | 7361.00 |
889 | 2009.11.09 04:03 | buy | 445 | 0.30 | 90.220 | 90.160 | 90.260 | ||
890 | 2009.11.09 04:04 | close | 445 | 0.30 | 90.199 | 90.160 | 90.260 | -6.98 | 7354.02 |
891 | 2009.11.09 04:05 | buy | 446 | 0.30 | 90.220 | 90.160 | 90.260 | ||
892 | 2009.11.09 04:05 | close | 446 | 0.30 | 90.199 | 90.160 | 90.260 | -6.98 | 7347.04 |
893 | 2009.11.09 04:05 | buy | 447 | 0.30 | 90.220 | 90.160 | 90.260 | ||
894 | 2009.11.09 04:05 | close | 447 | 0.30 | 90.199 | 90.160 | 90.260 | -6.98 | 7340.06 |
895 | 2009.11.09 04:05 | buy | 448 | 0.30 | 90.220 | 90.160 | 90.260 | ||
896 | 2009.11.09 04:05 | close | 448 | 0.30 | 90.199 | 90.160 | 90.260 | -6.98 | 7333.08 |
897 | 2009.11.09 04:05 | buy | 449 | 0.30 | 90.220 | 90.160 | 90.260 | ||
898 | 2009.11.09 04:05 | close | 449 | 0.30 | 90.199 | 90.160 | 90.260 | -6.98 | 7326.10 |
899 | 2009.11.09 04:05 | buy | 450 | 0.30 | 90.220 | 90.160 | 90.260 | ||
900 | 2009.11.09 04:05 | close | 450 | 0.30 | 90.199 | 90.160 | 90.260 | -6.98 | 7319.12 |
901 | 2009.11.09 04:05 | buy | 451 | 0.30 | 90.220 | 90.160 | 90.260 | ||
902 | 2009.11.09 04:05 | close | 451 | 0.30 | 90.199 | 90.160 | 90.260 | -6.98 | 7312.14 |
903 | 2009.11.09 04:05 | buy | 452 | 0.30 | 90.220 | 90.160 | 90.260 | ||
904 | 2009.11.09 04:05 | close | 452 | 0.30 | 90.199 | 90.160 | 90.260 | -6.98 | 7305.16 |
905 | 2009.11.09 04:05 | buy | 453 | 0.30 | 90.220 | 90.160 | 90.260 | ||
906 | 2009.11.09 04:05 | close | 453 | 0.30 | 90.199 | 90.160 | 90.260 | -6.98 | 7298.18 |
907 | 2009.11.09 04:05 | buy | 454 | 0.30 | 90.220 | 90.160 | 90.260 | ||
908 | 2009.11.09 04:05 | close | 454 | 0.30 | 90.199 | 90.160 | 90.260 | -6.98 | 7291.20 |
909 | 2009.11.09 04:05 | buy | 455 | 0.30 | 90.220 | 90.160 | 90.260 | ||
910 | 2009.11.09 04:05 | close | 455 | 0.30 | 90.199 | 90.160 | 90.260 | -6.98 | 7284.22 |
911 | 2009.11.09 04:05 | buy | 456 | 0.30 | 90.221 | 90.161 | 90.261 | ||
912 | 2009.11.09 04:06 | close | 456 | 0.30 | 90.199 | 90.161 | 90.261 | -7.32 | 7276.90 |
913 | 2009.11.09 04:42 | buy | 457 | 0.30 | 90.220 | 90.160 | 90.260 | ||
914 | 2009.11.09 04:42 | close | 457 | 0.30 | 90.199 | 90.160 | 90.260 | -6.98 | 7269.92 |
915 | 2009.11.09 04:42 | buy | 458 | 0.30 | 90.220 | 90.160 | 90.260 | ||
916 | 2009.11.09 04:42 | close | 458 | 0.30 | 90.199 | 90.160 | 90.260 | -6.98 | 7262.94 |
917 | 2009.11.09 04:42 | buy | 459 | 0.30 | 90.220 | 90.160 | 90.260 | ||
918 | 2009.11.09 04:42 | close | 459 | 0.30 | 90.199 | 90.160 | 90.260 | -6.98 | 7255.96 |
919 | 2009.11.09 04:42 | buy | 460 | 0.30 | 90.220 | 90.160 | 90.260 | ||
920 | 2009.11.09 04:44 | close | 460 | 0.30 | 90.189 | 90.160 | 90.260 | -10.31 | 7245.65 |
921 | 2009.11.09 04:47 | buy | 461 | 0.30 | 90.220 | 90.160 | 90.260 | ||
922 | 2009.11.09 04:47 | close | 461 | 0.30 | 90.199 | 90.160 | 90.260 | -6.98 | 7238.67 |
923 | 2009.11.09 04:47 | buy | 462 | 0.30 | 90.220 | 90.160 | 90.260 | ||
924 | 2009.11.09 04:47 | close | 462 | 0.30 | 90.199 | 90.160 | 90.260 | -6.98 | 7231.69 |
925 | 2009.11.09 04:47 | buy | 463 | 0.30 | 90.220 | 90.160 | 90.260 | ||
926 | 2009.11.09 04:47 | close | 463 | 0.30 | 90.199 | 90.160 | 90.260 | -6.98 | 7224.71 |
927 | 2009.11.09 04:47 | buy | 464 | 0.30 | 90.220 | 90.160 | 90.260 | ||
928 | 2009.11.09 04:49 | close | 464 | 0.30 | 90.199 | 90.160 | 90.260 | -6.98 | 7217.73 |
929 | 2009.11.09 04:50 | buy | 465 | 0.30 | 90.220 | 90.160 | 90.260 | ||
930 | 2009.11.09 04:50 | close | 465 | 0.30 | 90.199 | 90.160 | 90.260 | -6.98 | 7210.75 |
931 | 2009.11.09 04:50 | buy | 466 | 0.30 | 90.220 | 90.160 | 90.260 | ||
932 | 2009.11.09 04:50 | close | 466 | 0.30 | 90.199 | 90.160 | 90.260 | -6.98 | 7203.77 |
933 | 2009.11.09 04:50 | buy | 467 | 0.30 | 90.220 | 90.160 | 90.260 | ||
934 | 2009.11.09 04:50 | close | 467 | 0.30 | 90.199 | 90.160 | 90.260 | -6.98 | 7196.79 |
935 | 2009.11.09 04:50 | buy | 468 | 0.30 | 90.220 | 90.160 | 90.260 | ||
936 | 2009.11.09 04:50 | close | 468 | 0.30 | 90.199 | 90.160 | 90.260 | -6.98 | 7189.81 |
937 | 2009.11.09 04:50 | buy | 469 | 0.30 | 90.220 | 90.160 | 90.260 | ||
938 | 2009.11.09 04:50 | close | 469 | 0.30 | 90.198 | 90.160 | 90.260 | -7.32 | 7182.49 |
939 | 2009.11.09 04:51 | buy | 470 | 0.30 | 90.220 | 90.160 | 90.260 | ||
940 | 2009.11.09 04:57 | close | 470 | 0.30 | 90.199 | 90.160 | 90.260 | -6.98 | 7175.51 |
941 | 2009.11.09 08:32 | buy | 471 | 0.30 | 90.198 | 90.138 | 90.238 | ||
942 | 2009.11.09 08:37 | close | 471 | 0.30 | 90.177 | 90.138 | 90.238 | -6.99 | 7168.52 |
943 | 2009.11.09 08:38 | buy | 472 | 0.30 | 90.198 | 90.138 | 90.238 | ||
944 | 2009.11.09 08:38 | close | 472 | 0.30 | 90.177 | 90.138 | 90.238 | -6.99 | 7161.53 |
945 | 2009.11.09 08:38 | buy | 473 | 0.30 | 90.199 | 90.139 | 90.239 | ||
946 | 2009.11.09 08:47 | t/p | 473 | 0.30 | 90.239 | 90.139 | 90.239 | 13.30 | 7174.83 |
947 | 2009.11.09 08:47 | buy | 474 | 0.30 | 90.259 | 90.199 | 90.299 | ||
948 | 2009.11.09 08:55 | s/l | 474 | 0.30 | 90.199 | 90.199 | 90.299 | -19.96 | 7154.87 |
949 | 2009.11.09 08:55 | buy | 475 | 0.30 | 90.219 | 90.159 | 90.259 | ||
950 | 2009.11.09 08:55 | close | 475 | 0.30 | 90.177 | 90.159 | 90.259 | -13.97 | 7140.90 |
951 | 2009.11.09 11:00 | sell | 476 | 0.30 | 90.014 | 90.074 | 89.974 | ||
952 | 2009.11.09 11:13 | t/p | 476 | 0.30 | 89.974 | 90.074 | 89.974 | 13.34 | 7154.24 |
953 | 2009.11.09 11:13 | sell | 477 | 0.30 | 89.953 | 90.013 | 89.913 | ||
954 | 2009.11.09 11:18 | t/p | 477 | 0.30 | 89.913 | 90.013 | 89.913 | 13.35 | 7167.59 |
955 | 2009.11.09 11:18 | sell | 478 | 0.30 | 89.893 | 89.953 | 89.853 | ||
956 | 2009.11.09 11:34 | t/p | 478 | 0.30 | 89.853 | 89.953 | 89.853 | 13.36 | 7180.95 |
957 | 2009.11.09 11:34 | sell | 479 | 0.30 | 89.833 | 89.893 | 89.793 | ||
958 | 2009.11.09 11:42 | s/l | 479 | 0.30 | 89.893 | 89.893 | 89.793 | -20.02 | 7160.93 |
959 | 2009.11.09 11:42 | sell | 480 | 0.30 | 89.873 | 89.933 | 89.833 | ||
960 | 2009.11.09 12:33 | s/l | 480 | 0.30 | 89.933 | 89.933 | 89.833 | -20.01 | 7140.92 |
961 | 2009.11.09 12:43 | sell | 481 | 0.30 | 89.873 | 89.933 | 89.833 | ||
962 | 2009.11.09 13:07 | s/l | 481 | 0.30 | 89.933 | 89.933 | 89.833 | -20.01 | 7120.91 |
963 | 2009.11.09 14:00 | sell | 482 | 0.30 | 89.924 | 89.984 | 89.884 | ||
964 | 2009.11.09 14:03 | s/l | 482 | 0.30 | 89.984 | 89.984 | 89.884 | -20.00 | 7100.91 |
965 | 2009.11.09 14:06 | sell | 483 | 0.30 | 89.925 | 89.985 | 89.885 | ||
966 | 2009.11.09 14:07 | s/l | 483 | 0.30 | 89.985 | 89.985 | 89.885 | -20.00 | 7080.91 |
967 | 2009.11.09 14:21 | sell | 484 | 0.30 | 89.925 | 89.985 | 89.885 | ||
968 | 2009.11.09 14:32 | t/p | 484 | 0.30 | 89.885 | 89.985 | 89.885 | 13.35 | 7094.26 |
969 | 2009.11.09 14:32 | sell | 485 | 0.30 | 89.865 | 89.925 | 89.825 | ||
970 | 2009.11.09 14:32 | t/p | 485 | 0.30 | 89.825 | 89.925 | 89.825 | 13.36 | 7107.62 |
971 | 2009.11.09 14:32 | sell | 486 | 0.30 | 89.805 | 89.865 | 89.765 | ||
972 | 2009.11.09 14:37 | s/l | 486 | 0.30 | 89.865 | 89.865 | 89.765 | -20.03 | 7087.59 |
973 | 2009.11.09 14:37 | sell | 487 | 0.30 | 89.845 | 89.905 | 89.805 | ||
974 | 2009.11.09 15:15 | t/p | 487 | 0.30 | 89.805 | 89.905 | 89.805 | 13.37 | 7100.96 |
975 | 2009.11.09 15:15 | sell | 488 | 0.30 | 89.784 | 89.844 | 89.744 | ||
976 | 2009.11.09 15:27 | t/p | 488 | 0.30 | 89.744 | 89.844 | 89.744 | 13.37 | 7114.33 |
977 | 2009.11.09 15:27 | sell | 489 | 0.30 | 89.724 | 89.784 | 89.684 | ||
978 | 2009.11.09 15:32 | s/l | 489 | 0.30 | 89.784 | 89.784 | 89.684 | -20.05 | 7094.28 |
979 | 2009.11.09 15:32 | sell | 490 | 0.30 | 89.765 | 89.825 | 89.725 | ||
980 | 2009.11.09 15:36 | s/l | 490 | 0.30 | 89.825 | 89.825 | 89.725 | -20.04 | 7074.24 |
981 | 2009.11.09 15:36 | sell | 491 | 0.30 | 89.805 | 89.865 | 89.765 | ||
982 | 2009.11.09 15:37 | s/l | 491 | 0.30 | 89.865 | 89.865 | 89.765 | -20.03 | 7054.21 |
983 | 2009.11.09 15:37 | sell | 492 | 0.30 | 89.845 | 89.905 | 89.805 | ||
984 | 2009.11.09 15:42 | t/p | 492 | 0.30 | 89.805 | 89.905 | 89.805 | 13.36 | 7067.57 |
985 | 2009.11.09 15:42 | sell | 493 | 0.30 | 89.785 | 89.845 | 89.745 | ||
986 | 2009.11.09 15:47 | s/l | 493 | 0.30 | 89.845 | 89.845 | 89.745 | -20.03 | 7047.54 |
987 | 2009.11.09 15:47 | sell | 494 | 0.30 | 89.825 | 89.885 | 89.785 | ||
988 | 2009.11.09 15:52 | t/p | 494 | 0.30 | 89.785 | 89.885 | 89.785 | 13.37 | 7060.91 |
989 | 2009.11.09 15:52 | sell | 495 | 0.30 | 89.765 | 89.825 | 89.725 | ||
990 | 2009.11.09 15:56 | s/l | 495 | 0.30 | 89.825 | 89.825 | 89.725 | -20.04 | 7040.87 |
991 | 2009.11.09 15:56 | sell | 496 | 0.30 | 89.805 | 89.865 | 89.765 | ||
992 | 2009.11.09 16:00 | s/l | 496 | 0.30 | 89.865 | 89.865 | 89.765 | -20.03 | 7020.84 |
993 | 2009.11.09 16:02 | sell | 497 | 0.30 | 89.842 | 89.902 | 89.802 | ||
994 | 2009.11.09 16:18 | t/p | 497 | 0.30 | 89.802 | 89.902 | 89.802 | 13.36 | 7034.20 |
995 | 2009.11.09 16:18 | sell | 498 | 0.30 | 89.782 | 89.842 | 89.742 | ||
996 | 2009.11.09 16:38 | s/l | 498 | 0.30 | 89.842 | 89.842 | 89.742 | -20.04 | 7014.16 |
997 | 2009.11.09 16:38 | sell | 499 | 0.30 | 89.822 | 89.882 | 89.782 | ||
998 | 2009.11.09 17:15 | s/l | 499 | 0.30 | 89.882 | 89.882 | 89.782 | -20.03 | 6994.13 |
999 | 2009.11.09 17:42 | sell | 500 | 0.30 | 89.824 | 89.884 | 89.784 | ||
1000 | 2009.11.09 17:46 | s/l | 500 | 0.30 | 89.884 | 89.884 | 89.784 | -20.03 | 6974.10 |
1001 | 2009.11.09 18:00 | sell | 501 | 0.30 | 89.923 | 89.983 | 89.883 | ||
1002 | 2009.11.09 18:37 | s/l | 501 | 0.30 | 89.983 | 89.983 | 89.883 | -20.00 | 6954.10 |
1003 | 2009.11.09 20:16 | buy | 502 | 0.30 | 90.054 | 89.994 | 90.094 | ||
1004 | 2009.11.09 20:33 | close | 502 | 0.30 | 90.033 | 89.994 | 90.094 | -7.00 | 6947.10 |
1005 | 2009.11.09 20:34 | buy | 503 | 0.30 | 90.054 | 89.994 | 90.094 | ||
1006 | 2009.11.09 20:36 | close | 503 | 0.30 | 90.033 | 89.994 | 90.094 | -7.00 | 6940.10 |
1007 | 2009.11.09 21:03 | buy | 504 | 0.30 | 90.051 | 89.991 | 90.091 | ||
1008 | 2009.11.09 21:03 | close | 504 | 0.30 | 90.029 | 89.991 | 90.091 | -7.33 | 6932.77 |
1009 | 2009.11.09 21:04 | buy | 505 | 0.30 | 90.050 | 89.990 | 90.090 | ||
1010 | 2009.11.09 21:04 | close | 505 | 0.30 | 90.028 | 89.990 | 90.090 | -7.33 | 6925.44 |
1011 | 2009.11.09 21:10 | buy | 506 | 0.30 | 90.050 | 89.990 | 90.090 | ||
1012 | 2009.11.09 21:13 | close | 506 | 0.30 | 90.029 | 89.990 | 90.090 | -7.00 | 6918.44 |
1013 | 2009.11.09 21:15 | buy | 507 | 0.30 | 90.050 | 89.990 | 90.090 | ||
1014 | 2009.11.09 21:15 | close | 507 | 0.30 | 90.029 | 89.990 | 90.090 | -7.00 | 6911.44 |
1015 | 2009.11.09 21:16 | buy | 508 | 0.30 | 90.050 | 89.990 | 90.090 | ||
1016 | 2009.11.09 21:20 | close | 508 | 0.30 | 90.029 | 89.990 | 90.090 | -7.00 | 6904.44 |
1017 | 2009.11.09 21:20 | buy | 509 | 0.30 | 90.050 | 89.990 | 90.090 | ||
1018 | 2009.11.09 21:21 | close | 509 | 0.30 | 90.029 | 89.990 | 90.090 | -7.00 | 6897.44 |
1019 | 2009.11.09 22:05 | buy | 510 | 0.30 | 90.048 | 89.988 | 90.088 | ||
1020 | 2009.11.09 22:05 | close | 510 | 0.30 | 90.027 | 89.988 | 90.088 | -7.00 | 6890.44 |
1021 | 2009.11.09 22:05 | buy | 511 | 0.30 | 90.048 | 89.988 | 90.088 | ||
1022 | 2009.11.09 22:05 | close | 511 | 0.30 | 90.027 | 89.988 | 90.088 | -7.00 | 6883.44 |
1023 | 2009.11.09 22:05 | buy | 512 | 0.30 | 90.048 | 89.988 | 90.088 | ||
1024 | 2009.11.09 22:05 | close | 512 | 0.30 | 90.027 | 89.988 | 90.088 | -7.00 | 6876.44 |
1025 | 2009.11.09 22:05 | buy | 513 | 0.30 | 90.048 | 89.988 | 90.088 | ||
1026 | 2009.11.09 22:05 | close | 513 | 0.30 | 90.027 | 89.988 | 90.088 | -7.00 | 6869.44 |
1027 | 2009.11.09 22:05 | buy | 514 | 0.30 | 90.048 | 89.988 | 90.088 | ||
1028 | 2009.11.09 22:05 | close | 514 | 0.30 | 90.027 | 89.988 | 90.088 | -7.00 | 6862.44 |
1029 | 2009.11.09 22:05 | buy | 515 | 0.30 | 90.048 | 89.988 | 90.088 | ||
1030 | 2009.11.09 22:05 | close | 515 | 0.30 | 90.026 | 89.988 | 90.088 | -7.33 | 6855.11 |
1031 | 2009.11.09 22:06 | buy | 516 | 0.30 | 90.048 | 89.988 | 90.088 | ||
1032 | 2009.11.09 22:06 | close | 516 | 0.30 | 90.027 | 89.988 | 90.088 | -7.00 | 6848.11 |
1033 | 2009.11.09 22:06 | buy | 517 | 0.30 | 90.048 | 89.988 | 90.088 | ||
1034 | 2009.11.09 22:06 | close | 517 | 0.30 | 90.027 | 89.988 | 90.088 | -7.00 | 6841.11 |
1035 | 2009.11.09 22:06 | buy | 518 | 0.30 | 90.048 | 89.988 | 90.088 | ||
1036 | 2009.11.09 22:06 | close | 518 | 0.30 | 90.026 | 89.988 | 90.088 | -7.33 | 6833.78 |
1037 | 2009.11.09 22:15 | buy | 519 | 0.30 | 90.049 | 89.989 | 90.089 | ||
1038 | 2009.11.09 22:16 | close | 519 | 0.30 | 90.027 | 89.989 | 90.089 | -7.33 | 6826.45 |
1039 | 2009.11.09 22:28 | buy | 520 | 0.30 | 90.048 | 89.988 | 90.088 | ||
1040 | 2009.11.09 22:31 | close | 520 | 0.30 | 90.027 | 89.988 | 90.088 | -7.00 | 6819.45 |
1041 | 2009.11.09 22:38 | buy | 521 | 0.30 | 90.048 | 89.988 | 90.088 | ||
1042 | 2009.11.09 22:41 | close | 521 | 0.30 | 90.027 | 89.988 | 90.088 | -7.00 | 6812.45 |
1043 | 2009.11.09 22:41 | buy | 522 | 0.30 | 90.048 | 89.988 | 90.088 | ||
1044 | 2009.11.09 22:42 | close | 522 | 0.30 | 90.027 | 89.988 | 90.088 | -7.00 | 6805.45 |
1045 | 2009.11.09 22:42 | buy | 523 | 0.30 | 90.048 | 89.988 | 90.088 | ||
1046 | 2009.11.09 22:42 | close | 523 | 0.30 | 90.027 | 89.988 | 90.088 | -7.00 | 6798.45 |
1047 | 2009.11.10 00:47 | sell | 524 | 0.30 | 89.841 | 89.901 | 89.801 | ||
1048 | 2009.11.10 00:57 | close | 524 | 0.30 | 89.862 | 89.901 | 89.801 | -7.01 | 6791.44 |
1049 | 2009.11.10 01:01 | sell | 525 | 0.30 | 89.849 | 89.909 | 89.809 | ||
1050 | 2009.11.10 01:02 | s/l | 525 | 0.30 | 89.909 | 89.909 | 89.809 | -20.02 | 6771.42 |
1051 | 2009.11.10 02:00 | sell | 526 | 0.30 | 89.969 | 90.029 | 89.929 | ||
1052 | 2009.11.10 02:17 | close | 526 | 0.30 | 90.021 | 90.029 | 89.929 | -17.33 | 6754.09 |
1053 | 2009.11.10 02:23 | sell | 527 | 0.30 | 89.969 | 90.029 | 89.929 | ||
1054 | 2009.11.10 02:42 | close | 527 | 0.30 | 90.021 | 90.029 | 89.929 | -17.33 | 6736.76 |
1055 | 2009.11.10 03:02 | sell | 528 | 0.30 | 90.001 | 90.061 | 89.961 | ||
1056 | 2009.11.10 03:22 | close | 528 | 0.30 | 90.022 | 90.061 | 89.961 | -7.00 | 6729.76 |
1057 | 2009.11.10 03:22 | sell | 529 | 0.30 | 90.001 | 90.061 | 89.961 | ||
1058 | 2009.11.10 03:22 | close | 529 | 0.30 | 90.022 | 90.061 | 89.961 | -7.00 | 6722.76 |
1059 | 2009.11.10 03:22 | sell | 530 | 0.30 | 90.001 | 90.061 | 89.961 | ||
1060 | 2009.11.10 03:22 | close | 530 | 0.30 | 90.022 | 90.061 | 89.961 | -7.00 | 6715.76 |
1061 | 2009.11.10 03:22 | sell | 531 | 0.30 | 90.001 | 90.061 | 89.961 | ||
1062 | 2009.11.10 03:22 | close | 531 | 0.30 | 90.022 | 90.061 | 89.961 | -7.00 | 6708.76 |
1063 | 2009.11.10 03:24 | sell | 532 | 0.30 | 89.988 | 90.048 | 89.948 | ||
1064 | 2009.11.10 03:57 | t/p | 532 | 0.30 | 89.948 | 90.048 | 89.948 | 13.34 | 6722.10 |
1065 | 2009.11.10 03:57 | sell | 533 | 0.30 | 89.928 | 89.988 | 89.888 | ||
1066 | 2009.11.10 04:08 | s/l | 533 | 0.30 | 89.988 | 89.988 | 89.888 | -20.00 | 6702.10 |
1067 | 2009.11.10 04:44 | sell | 534 | 0.30 | 89.915 | 89.975 | 89.875 | ||
1068 | 2009.11.10 05:22 | s/l | 534 | 0.30 | 89.975 | 89.975 | 89.875 | -20.01 | 6682.09 |
1069 | 2009.11.10 06:00 | sell | 535 | 0.30 | 89.959 | 90.019 | 89.919 | ||
1070 | 2009.11.10 06:13 | t/p | 535 | 0.30 | 89.919 | 90.019 | 89.919 | 13.35 | 6695.44 |
1071 | 2009.11.10 06:13 | sell | 536 | 0.30 | 89.899 | 89.959 | 89.859 | ||
1072 | 2009.11.10 06:15 | s/l | 536 | 0.30 | 89.959 | 89.959 | 89.859 | -20.01 | 6675.43 |
1073 | 2009.11.10 06:15 | sell | 537 | 0.30 | 89.943 | 90.003 | 89.903 | ||
1074 | 2009.11.10 06:27 | t/p | 537 | 0.30 | 89.903 | 90.003 | 89.903 | 13.35 | 6688.78 |
1075 | 2009.11.10 06:27 | sell | 538 | 0.30 | 89.883 | 89.943 | 89.843 | ||
1076 | 2009.11.10 06:37 | t/p | 538 | 0.30 | 89.843 | 89.943 | 89.843 | 13.36 | 6702.14 |
1077 | 2009.11.10 06:37 | sell | 539 | 0.30 | 89.823 | 89.883 | 89.783 | ||
1078 | 2009.11.10 06:38 | t/p | 539 | 0.30 | 89.783 | 89.883 | 89.783 | 13.36 | 6715.50 |
1079 | 2009.11.10 06:38 | sell | 540 | 0.30 | 89.761 | 89.821 | 89.721 | ||
1080 | 2009.11.10 06:39 | s/l | 540 | 0.30 | 89.821 | 89.821 | 89.721 | -20.04 | 6695.46 |
1081 | 2009.11.10 06:39 | sell | 541 | 0.30 | 89.801 | 89.861 | 89.761 | ||
1082 | 2009.11.10 06:42 | t/p | 541 | 0.30 | 89.761 | 89.861 | 89.761 | 13.37 | 6708.83 |
1083 | 2009.11.10 06:42 | sell | 542 | 0.30 | 89.740 | 89.800 | 89.700 | ||
1084 | 2009.11.10 06:42 | t/p | 542 | 0.30 | 89.700 | 89.800 | 89.700 | 13.38 | 6722.21 |
1085 | 2009.11.10 06:42 | sell | 543 | 0.30 | 89.680 | 89.740 | 89.640 | ||
1086 | 2009.11.10 06:44 | s/l | 543 | 0.30 | 89.740 | 89.740 | 89.640 | -20.06 | 6702.15 |
1087 | 2009.11.10 06:44 | sell | 544 | 0.30 | 89.720 | 89.780 | 89.680 | ||
1088 | 2009.11.10 06:53 | s/l | 544 | 0.30 | 89.780 | 89.780 | 89.680 | -20.05 | 6682.10 |
1089 | 2009.11.10 06:53 | sell | 545 | 0.30 | 89.760 | 89.820 | 89.720 | ||
1090 | 2009.11.10 07:08 | s/l | 545 | 0.30 | 89.820 | 89.820 | 89.720 | -20.04 | 6662.06 |
1091 | 2009.11.10 08:01 | sell | 546 | 0.20 | 89.847 | 89.907 | 89.807 | ||
1092 | 2009.11.10 08:08 | t/p | 546 | 0.20 | 89.807 | 89.907 | 89.807 | 8.91 | 6670.97 |
1093 | 2009.11.10 08:08 | sell | 547 | 0.30 | 89.787 | 89.847 | 89.747 | ||
1094 | 2009.11.10 08:13 | s/l | 547 | 0.30 | 89.847 | 89.847 | 89.747 | -20.03 | 6650.94 |
1095 | 2009.11.10 08:13 | sell | 548 | 0.20 | 89.827 | 89.887 | 89.787 | ||
1096 | 2009.11.10 08:26 | s/l | 548 | 0.20 | 89.887 | 89.887 | 89.787 | -13.35 | 6637.59 |
1097 | 2009.11.10 08:57 | sell | 549 | 0.20 | 89.847 | 89.907 | 89.807 | ||
1098 | 2009.11.10 09:03 | s/l | 549 | 0.20 | 89.907 | 89.907 | 89.807 | -13.35 | 6624.24 |
1099 | 2009.11.10 09:05 | sell | 550 | 0.20 | 89.854 | 89.914 | 89.814 | ||
1100 | 2009.11.10 09:06 | t/p | 550 | 0.20 | 89.814 | 89.914 | 89.814 | 8.91 | 6633.15 |
1101 | 2009.11.10 09:06 | sell | 551 | 0.20 | 89.794 | 89.854 | 89.754 | ||
1102 | 2009.11.10 09:10 | t/p | 551 | 0.20 | 89.754 | 89.854 | 89.754 | 8.92 | 6642.07 |
1103 | 2009.11.10 09:10 | sell | 552 | 0.20 | 89.733 | 89.793 | 89.693 | ||
1104 | 2009.11.10 09:12 | s/l | 552 | 0.20 | 89.793 | 89.793 | 89.693 | -13.36 | 6628.71 |
1105 | 2009.11.10 09:12 | sell | 553 | 0.20 | 89.773 | 89.833 | 89.733 | ||
1106 | 2009.11.10 09:33 | t/p | 553 | 0.20 | 89.733 | 89.833 | 89.733 | 8.92 | 6637.63 |
1107 | 2009.11.10 09:33 | sell | 554 | 0.20 | 89.713 | 89.773 | 89.673 | ||
1108 | 2009.11.10 09:45 | s/l | 554 | 0.20 | 89.773 | 89.773 | 89.673 | -13.37 | 6624.26 |
1109 | 2009.11.10 09:45 | sell | 555 | 0.20 | 89.753 | 89.813 | 89.713 | ||
1110 | 2009.11.10 09:50 | s/l | 555 | 0.20 | 89.813 | 89.813 | 89.713 | -13.36 | 6610.90 |
1111 | 2009.11.10 09:50 | sell | 556 | 0.20 | 89.794 | 89.854 | 89.754 | ||
1112 | 2009.11.10 09:53 | t/p | 556 | 0.20 | 89.754 | 89.854 | 89.754 | 8.92 | 6619.82 |
1113 | 2009.11.10 09:53 | sell | 557 | 0.20 | 89.733 | 89.793 | 89.693 | ||
1114 | 2009.11.10 09:58 | s/l | 557 | 0.20 | 89.793 | 89.793 | 89.693 | -13.36 | 6606.46 |
1115 | 2009.11.10 09:58 | sell | 558 | 0.20 | 89.773 | 89.833 | 89.733 | ||
1116 | 2009.11.10 10:15 | s/l | 558 | 0.20 | 89.833 | 89.833 | 89.733 | -13.36 | 6593.10 |
1117 | 2009.11.10 11:00 | sell | 559 | 0.20 | 89.845 | 89.905 | 89.805 | ||
1118 | 2009.11.10 11:02 | t/p | 559 | 0.20 | 89.805 | 89.905 | 89.805 | 8.91 | 6602.01 |
1119 | 2009.11.10 11:02 | sell | 560 | 0.20 | 89.785 | 89.845 | 89.745 | ||
1120 | 2009.11.10 11:05 | s/l | 560 | 0.20 | 89.845 | 89.845 | 89.745 | -13.36 | 6588.65 |
1121 | 2009.11.10 11:05 | sell | 561 | 0.20 | 89.825 | 89.885 | 89.785 | ||
1122 | 2009.11.10 11:07 | s/l | 561 | 0.20 | 89.885 | 89.885 | 89.785 | -13.35 | 6575.30 |
1123 | 2009.11.10 11:10 | sell | 562 | 0.20 | 89.845 | 89.905 | 89.805 | ||
1124 | 2009.11.10 11:11 | s/l | 562 | 0.20 | 89.905 | 89.905 | 89.805 | -13.35 | 6561.95 |
1125 | 2009.11.10 11:12 | buy | 563 | 0.20 | 89.955 | 89.895 | 89.995 | ||
1126 | 2009.11.10 11:12 | t/p | 563 | 0.20 | 89.995 | 89.895 | 89.995 | 8.89 | 6570.84 |
1127 | 2009.11.10 11:12 | buy | 564 | 0.20 | 90.015 | 89.955 | 90.055 | ||
1128 | 2009.11.10 11:14 | s/l | 564 | 0.20 | 89.955 | 89.955 | 90.055 | -13.34 | 6557.50 |
1129 | 2009.11.10 11:14 | buy | 565 | 0.20 | 89.974 | 89.914 | 90.014 | ||
1130 | 2009.11.10 11:15 | t/p | 565 | 0.20 | 90.014 | 89.914 | 90.014 | 8.89 | 6566.39 |
1131 | 2009.11.10 11:15 | buy | 566 | 0.20 | 90.034 | 89.974 | 90.074 | ||
1132 | 2009.11.10 11:17 | s/l | 566 | 0.20 | 89.974 | 89.974 | 90.074 | -13.34 | 6553.05 |
1133 | 2009.11.10 11:17 | buy | 567 | 0.20 | 89.994 | 89.934 | 90.034 | ||
1134 | 2009.11.10 11:22 | s/l | 567 | 0.20 | 89.934 | 89.934 | 90.034 | -13.34 | 6539.71 |
1135 | 2009.11.10 11:22 | buy | 568 | 0.20 | 89.954 | 89.894 | 89.994 | ||
1136 | 2009.11.10 11:22 | close | 568 | 0.20 | 89.933 | 89.894 | 89.994 | -4.67 | 6535.04 |
1137 | 2009.11.10 11:23 | buy | 569 | 0.20 | 89.954 | 89.894 | 89.994 | ||
1138 | 2009.11.10 11:23 | close | 569 | 0.20 | 89.933 | 89.894 | 89.994 | -4.67 | 6530.37 |
1139 | 2009.11.10 11:23 | buy | 570 | 0.20 | 89.955 | 89.895 | 89.995 | ||
1140 | 2009.11.10 11:23 | close | 570 | 0.20 | 89.933 | 89.895 | 89.995 | -4.89 | 6525.48 |
1141 | 2009.11.10 11:23 | buy | 571 | 0.20 | 89.954 | 89.894 | 89.994 | ||
1142 | 2009.11.10 11:23 | close | 571 | 0.20 | 89.933 | 89.894 | 89.994 | -4.67 | 6520.81 |
1143 | 2009.11.10 11:23 | buy | 572 | 0.20 | 89.954 | 89.894 | 89.994 | ||
1144 | 2009.11.10 11:23 | close | 572 | 0.20 | 89.933 | 89.894 | 89.994 | -4.67 | 6516.14 |
1145 | 2009.11.10 11:24 | buy | 573 | 0.20 | 89.954 | 89.894 | 89.994 | ||
1146 | 2009.11.10 11:27 | close | 573 | 0.20 | 89.933 | 89.894 | 89.994 | -4.67 | 6511.47 |
1147 | 2009.11.10 11:29 | buy | 574 | 0.20 | 89.954 | 89.894 | 89.994 | ||
1148 | 2009.11.10 11:29 | close | 574 | 0.20 | 89.933 | 89.894 | 89.994 | -4.67 | 6506.80 |
1149 | 2009.11.10 11:29 | buy | 575 | 0.20 | 89.954 | 89.894 | 89.994 | ||
1150 | 2009.11.10 11:31 | t/p | 575 | 0.20 | 89.994 | 89.894 | 89.994 | 8.89 | 6515.69 |
1151 | 2009.11.10 11:31 | buy | 576 | 0.20 | 90.015 | 89.955 | 90.055 | ||
1152 | 2009.11.10 11:32 | t/p | 576 | 0.20 | 90.055 | 89.955 | 90.055 | 8.89 | 6524.58 |
1153 | 2009.11.10 11:32 | buy | 577 | 0.20 | 90.076 | 90.016 | 90.116 | ||
1154 | 2009.11.10 11:37 | t/p | 577 | 0.20 | 90.116 | 90.016 | 90.116 | 8.88 | 6533.46 |
1155 | 2009.11.10 11:37 | buy | 578 | 0.20 | 90.136 | 90.076 | 90.176 | ||
1156 | 2009.11.10 12:03 | s/l | 578 | 0.20 | 90.076 | 90.076 | 90.176 | -13.32 | 6520.14 |
1157 | 2009.11.10 12:08 | buy | 579 | 0.20 | 90.135 | 90.075 | 90.175 | ||
1158 | 2009.11.10 12:22 | s/l | 579 | 0.20 | 90.075 | 90.075 | 90.175 | -13.32 | 6506.82 |
1159 | 2009.11.10 12:33 | buy | 580 | 0.20 | 90.134 | 90.074 | 90.174 | ||
1160 | 2009.11.10 12:48 | s/l | 580 | 0.20 | 90.074 | 90.074 | 90.174 | -13.32 | 6493.50 |
1161 | 2009.11.10 13:00 | buy | 581 | 0.20 | 90.036 | 89.976 | 90.076 | ||
1162 | 2009.11.10 13:17 | t/p | 581 | 0.20 | 90.076 | 89.976 | 90.076 | 8.88 | 6502.38 |
1163 | 2009.11.10 13:17 | buy | 582 | 0.20 | 90.096 | 90.036 | 90.136 | ||
1164 | 2009.11.10 13:49 | s/l | 582 | 0.20 | 90.036 | 90.036 | 90.136 | -13.33 | 6489.05 |
1165 | 2009.11.10 13:49 | buy | 583 | 0.20 | 90.056 | 89.996 | 90.096 | ||
1166 | 2009.11.10 13:51 | s/l | 583 | 0.20 | 89.996 | 89.996 | 90.096 | -13.33 | 6475.72 |
1167 | 2009.11.10 15:02 | sell | 584 | 0.20 | 89.785 | 89.845 | 89.745 | ||
1168 | 2009.11.10 15:07 | t/p | 584 | 0.20 | 89.745 | 89.845 | 89.745 | 8.91 | 6484.63 |
1169 | 2009.11.10 15:07 | sell | 585 | 0.20 | 89.725 | 89.785 | 89.685 | ||
1170 | 2009.11.10 15:11 | s/l | 585 | 0.20 | 89.785 | 89.785 | 89.685 | -13.37 | 6471.26 |
1171 | 2009.11.10 15:11 | sell | 586 | 0.20 | 89.765 | 89.825 | 89.725 | ||
1172 | 2009.11.10 15:32 | s/l | 586 | 0.20 | 89.825 | 89.825 | 89.725 | -13.36 | 6457.90 |
1173 | 2009.11.10 15:36 | sell | 587 | 0.20 | 89.785 | 89.845 | 89.745 | ||
1174 | 2009.11.10 15:42 | s/l | 587 | 0.20 | 89.845 | 89.845 | 89.745 | -13.36 | 6444.54 |
1175 | 2009.11.10 16:00 | sell | 588 | 0.20 | 89.830 | 89.890 | 89.790 | ||
1176 | 2009.11.10 16:22 | t/p | 588 | 0.20 | 89.790 | 89.890 | 89.790 | 8.91 | 6453.45 |
1177 | 2009.11.10 16:22 | sell | 589 | 0.20 | 89.770 | 89.830 | 89.730 | ||
1178 | 2009.11.10 17:12 | s/l | 589 | 0.20 | 89.830 | 89.830 | 89.730 | -13.36 | 6440.09 |
1179 | 2009.11.10 18:00 | sell | 590 | 0.20 | 89.818 | 89.878 | 89.778 | ||
1180 | 2009.11.10 18:58 | t/p | 590 | 0.20 | 89.778 | 89.878 | 89.778 | 8.91 | 6449.00 |
1181 | 2009.11.10 18:58 | sell | 591 | 0.20 | 89.757 | 89.817 | 89.717 | ||
1182 | 2009.11.10 19:07 | s/l | 591 | 0.20 | 89.817 | 89.817 | 89.717 | -13.36 | 6435.64 |
1183 | 2009.11.10 19:48 | sell | 592 | 0.20 | 89.758 | 89.818 | 89.718 | ||
1184 | 2009.11.10 21:03 | s/l | 592 | 0.20 | 89.818 | 89.818 | 89.718 | -13.36 | 6422.28 |
1185 | 2009.11.10 22:00 | sell | 593 | 0.20 | 89.845 | 89.905 | 89.805 | ||
1186 | 2009.11.10 23:05 | close | 593 | 0.20 | 89.888 | 89.905 | 89.805 | -9.57 | 6412.71 |
1187 | 2009.11.10 23:18 | sell | 594 | 0.20 | 89.792 | 89.852 | 89.752 | ||
1188 | 2009.11.10 23:32 | s/l | 594 | 0.20 | 89.852 | 89.852 | 89.752 | -13.36 | 6399.35 |
1189 | 2009.11.10 23:52 | sell | 595 | 0.20 | 89.791 | 89.851 | 89.751 | ||
1190 | 2009.11.11 00:03 | t/p | 595 | 0.20 | 89.751 | 89.851 | 89.751 | 8.76 | 6408.11 |
1191 | 2009.11.11 00:03 | sell | 596 | 0.20 | 89.731 | 89.791 | 89.691 | ||
1192 | 2009.11.11 01:00 | t/p | 596 | 0.20 | 89.691 | 89.791 | 89.691 | 8.92 | 6417.03 |
1193 | 2009.11.11 01:00 | sell | 597 | 0.20 | 89.671 | 89.731 | 89.631 | ||
1194 | 2009.11.11 01:02 | t/p | 597 | 0.20 | 89.631 | 89.731 | 89.631 | 8.93 | 6425.96 |
1195 | 2009.11.11 01:02 | sell | 598 | 0.20 | 89.611 | 89.671 | 89.571 | ||
1196 | 2009.11.11 01:02 | t/p | 598 | 0.20 | 89.571 | 89.671 | 89.571 | 8.93 | 6434.89 |
1197 | 2009.11.11 01:02 | sell | 599 | 0.20 | 89.550 | 89.610 | 89.510 | ||
1198 | 2009.11.11 01:07 | t/p | 599 | 0.20 | 89.510 | 89.610 | 89.510 | 8.94 | 6443.83 |
1199 | 2009.11.11 01:07 | sell | 600 | 0.20 | 89.490 | 89.550 | 89.450 | ||
1200 | 2009.11.11 01:12 | s/l | 600 | 0.20 | 89.550 | 89.550 | 89.450 | -13.40 | 6430.43 |
1201 | 2009.11.11 01:12 | sell | 601 | 0.20 | 89.530 | 89.590 | 89.490 | ||
1202 | 2009.11.11 01:13 | s/l | 601 | 0.20 | 89.590 | 89.590 | 89.490 | -13.39 | 6417.04 |
1203 | 2009.11.11 01:13 | sell | 602 | 0.20 | 89.570 | 89.630 | 89.530 | ||
1204 | 2009.11.11 01:23 | t/p | 602 | 0.20 | 89.530 | 89.630 | 89.530 | 8.94 | 6425.98 |
1205 | 2009.11.11 01:23 | sell | 603 | 0.20 | 89.510 | 89.570 | 89.470 | ||
1206 | 2009.11.11 01:25 | s/l | 603 | 0.20 | 89.570 | 89.570 | 89.470 | -13.40 | 6412.58 |
1207 | 2009.11.11 01:25 | sell | 604 | 0.20 | 89.550 | 89.610 | 89.510 | ||
1208 | 2009.11.11 01:26 | s/l | 604 | 0.20 | 89.610 | 89.610 | 89.510 | -13.39 | 6399.19 |
1209 | 2009.11.11 01:26 | sell | 605 | 0.20 | 89.590 | 89.650 | 89.550 | ||
1210 | 2009.11.11 01:38 | s/l | 605 | 0.20 | 89.650 | 89.650 | 89.550 | -13.39 | 6385.80 |
1211 | 2009.11.11 01:38 | sell | 606 | 0.20 | 89.630 | 89.690 | 89.590 | ||
1212 | 2009.11.11 01:47 | t/p | 606 | 0.20 | 89.590 | 89.690 | 89.590 | 8.93 | 6394.73 |
1213 | 2009.11.11 01:47 | sell | 607 | 0.20 | 89.569 | 89.629 | 89.529 | ||
1214 | 2009.11.11 01:57 | t/p | 607 | 0.20 | 89.529 | 89.629 | 89.529 | 8.94 | 6403.67 |
1215 | 2009.11.11 01:57 | sell | 608 | 0.20 | 89.509 | 89.569 | 89.469 | ||
1216 | 2009.11.11 02:03 | s/l | 608 | 0.20 | 89.569 | 89.569 | 89.469 | -13.40 | 6390.27 |
1217 | 2009.11.11 03:00 | sell | 609 | 0.20 | 89.525 | 89.585 | 89.485 | ||
1218 | 2009.11.11 03:00 | s/l | 609 | 0.20 | 89.585 | 89.585 | 89.485 | -13.40 | 6376.87 |
1219 | 2009.11.11 04:02 | sell | 610 | 0.20 | 89.594 | 89.654 | 89.554 | ||
1220 | 2009.11.11 04:53 | t/p | 610 | 0.20 | 89.554 | 89.654 | 89.554 | 8.94 | 6385.81 |
1221 | 2009.11.11 04:53 | sell | 611 | 0.20 | 89.533 | 89.593 | 89.493 | ||
1222 | 2009.11.11 05:02 | t/p | 611 | 0.20 | 89.493 | 89.593 | 89.493 | 8.94 | 6394.75 |
1223 | 2009.11.11 05:02 | sell | 612 | 0.20 | 89.471 | 89.531 | 89.431 | ||
1224 | 2009.11.11 05:07 | t/p | 612 | 0.20 | 89.431 | 89.531 | 89.431 | 8.95 | 6403.70 |
1225 | 2009.11.11 05:07 | sell | 613 | 0.20 | 89.411 | 89.471 | 89.371 | ||
1226 | 2009.11.11 05:17 | t/p | 613 | 0.20 | 89.371 | 89.471 | 89.371 | 8.95 | 6412.65 |
1227 | 2009.11.11 05:17 | sell | 614 | 0.20 | 89.351 | 89.411 | 89.311 | ||
1228 | 2009.11.11 05:25 | s/l | 614 | 0.20 | 89.411 | 89.411 | 89.311 | -13.42 | 6399.23 |
1229 | 2009.11.11 05:25 | sell | 615 | 0.20 | 89.392 | 89.452 | 89.352 | ||
1230 | 2009.11.11 05:33 | t/p | 615 | 0.20 | 89.352 | 89.452 | 89.352 | 8.95 | 6408.18 |
1231 | 2009.11.11 05:33 | sell | 616 | 0.20 | 89.332 | 89.392 | 89.292 | ||
1232 | 2009.11.11 05:37 | s/l | 616 | 0.20 | 89.392 | 89.392 | 89.292 | -13.43 | 6394.75 |
1233 | 2009.11.11 05:37 | sell | 617 | 0.20 | 89.373 | 89.433 | 89.333 | ||
1234 | 2009.11.11 05:38 | s/l | 617 | 0.20 | 89.433 | 89.433 | 89.333 | -13.42 | 6381.33 |
1235 | 2009.11.11 05:38 | sell | 618 | 0.20 | 89.414 | 89.474 | 89.374 | ||
1236 | 2009.11.11 06:02 | t/p | 618 | 0.20 | 89.374 | 89.474 | 89.374 | 8.95 | 6390.28 |
1237 | 2009.11.11 06:02 | sell | 619 | 0.20 | 89.354 | 89.414 | 89.314 | ||
1238 | 2009.11.11 06:13 | t/p | 619 | 0.20 | 89.314 | 89.414 | 89.314 | 8.96 | 6399.24 |
1239 | 2009.11.11 06:13 | sell | 620 | 0.20 | 89.294 | 89.354 | 89.254 | ||
1240 | 2009.11.11 06:15 | s/l | 620 | 0.20 | 89.354 | 89.354 | 89.254 | -13.43 | 6385.81 |
1241 | 2009.11.11 06:15 | sell | 621 | 0.20 | 89.335 | 89.395 | 89.295 | ||
1242 | 2009.11.11 06:23 | s/l | 621 | 0.20 | 89.395 | 89.395 | 89.295 | -13.42 | 6372.39 |
1243 | 2009.11.11 06:23 | sell | 622 | 0.20 | 89.375 | 89.435 | 89.335 | ||
1244 | 2009.11.11 06:32 | s/l | 622 | 0.20 | 89.435 | 89.435 | 89.335 | -13.42 | 6358.97 |
1245 | 2009.11.11 07:00 | sell | 623 | 0.20 | 89.578 | 89.638 | 89.538 | ||
1246 | 2009.11.11 07:01 | s/l | 623 | 0.20 | 89.638 | 89.638 | 89.538 | -13.39 | 6345.58 |
1247 | 2009.11.11 07:07 | buy | 624 | 0.20 | 89.752 | 89.692 | 89.792 | ||
1248 | 2009.11.11 07:07 | close | 624 | 0.20 | 89.731 | 89.692 | 89.792 | -4.68 | 6340.90 |
1249 | 2009.11.11 07:07 | buy | 625 | 0.20 | 89.752 | 89.692 | 89.792 | ||
1250 | 2009.11.11 07:07 | t/p | 625 | 0.20 | 89.792 | 89.692 | 89.792 | 8.91 | 6349.81 |
1251 | 2009.11.11 07:07 | buy | 626 | 0.20 | 89.813 | 89.753 | 89.853 | ||
1252 | 2009.11.11 07:09 | s/l | 626 | 0.20 | 89.753 | 89.753 | 89.853 | -13.37 | 6336.44 |
1253 | 2009.11.11 07:09 | buy | 627 | 0.20 | 89.773 | 89.713 | 89.813 | ||
1254 | 2009.11.11 07:09 | close | 627 | 0.20 | 89.730 | 89.713 | 89.813 | -9.58 | 6326.86 |
1255 | 2009.11.11 07:09 | buy | 628 | 0.20 | 89.792 | 89.732 | 89.832 | ||
1256 | 2009.11.11 07:11 | s/l | 628 | 0.20 | 89.732 | 89.732 | 89.832 | -13.37 | 6313.49 |
1257 | 2009.11.11 07:11 | buy | 629 | 0.20 | 89.752 | 89.692 | 89.792 | ||
1258 | 2009.11.11 07:11 | close | 629 | 0.20 | 89.731 | 89.692 | 89.792 | -4.68 | 6308.81 |
1259 | 2009.11.11 07:18 | buy | 630 | 0.20 | 89.753 | 89.693 | 89.793 | ||
1260 | 2009.11.11 07:18 | close | 630 | 0.20 | 89.731 | 89.693 | 89.793 | -4.90 | 6303.91 |
1261 | 2009.11.11 07:19 | buy | 631 | 0.20 | 89.752 | 89.692 | 89.792 | ||
1262 | 2009.11.11 07:20 | close | 631 | 0.20 | 89.728 | 89.692 | 89.792 | -5.35 | 6298.56 |
1263 | 2009.11.11 07:20 | buy | 632 | 0.20 | 89.754 | 89.694 | 89.794 | ||
1264 | 2009.11.11 07:23 | close | 632 | 0.20 | 89.731 | 89.694 | 89.794 | -5.13 | 6293.43 |
1265 | 2009.11.11 07:24 | buy | 633 | 0.20 | 89.753 | 89.693 | 89.793 | ||
1266 | 2009.11.11 07:24 | close | 633 | 0.20 | 89.720 | 89.693 | 89.793 | -7.36 | 6286.07 |
1267 | 2009.11.11 07:26 | buy | 634 | 0.20 | 89.752 | 89.692 | 89.792 | ||
1268 | 2009.11.11 07:26 | close | 634 | 0.20 | 89.731 | 89.692 | 89.792 | -4.68 | 6281.39 |
1269 | 2009.11.11 07:26 | buy | 635 | 0.20 | 89.752 | 89.692 | 89.792 | ||
1270 | 2009.11.11 07:26 | close | 635 | 0.20 | 89.730 | 89.692 | 89.792 | -4.90 | 6276.49 |
1271 | 2009.11.11 07:27 | buy | 636 | 0.20 | 89.752 | 89.692 | 89.792 | ||
1272 | 2009.11.11 07:32 | close | 636 | 0.20 | 89.731 | 89.692 | 89.792 | -4.68 | 6271.81 |
1273 | 2009.11.11 07:35 | buy | 637 | 0.20 | 89.753 | 89.693 | 89.793 | ||
1274 | 2009.11.11 07:37 | close | 637 | 0.20 | 89.731 | 89.693 | 89.793 | -4.90 | 6266.91 |
1275 | 2009.11.11 07:40 | buy | 638 | 0.20 | 89.753 | 89.693 | 89.793 | ||
1276 | 2009.11.11 07:41 | close | 638 | 0.20 | 89.731 | 89.693 | 89.793 | -4.90 | 6262.01 |
1277 | 2009.11.11 07:41 | buy | 639 | 0.20 | 89.752 | 89.692 | 89.792 | ||
1278 | 2009.11.11 07:41 | close | 639 | 0.20 | 89.731 | 89.692 | 89.792 | -4.68 | 6257.33 |
1279 | 2009.11.11 07:41 | buy | 640 | 0.20 | 89.752 | 89.692 | 89.792 | ||
1280 | 2009.11.11 07:42 | close | 640 | 0.20 | 89.731 | 89.692 | 89.792 | -4.68 | 6252.65 |
1281 | 2009.11.11 07:45 | buy | 641 | 0.20 | 89.753 | 89.693 | 89.793 | ||
1282 | 2009.11.11 07:45 | close | 641 | 0.20 | 89.731 | 89.693 | 89.793 | -4.90 | 6247.75 |
1283 | 2009.11.11 07:45 | buy | 642 | 0.20 | 89.752 | 89.692 | 89.792 | ||
1284 | 2009.11.11 07:45 | close | 642 | 0.20 | 89.731 | 89.692 | 89.792 | -4.68 | 6243.07 |
1285 | 2009.11.11 07:45 | buy | 643 | 0.20 | 89.752 | 89.692 | 89.792 | ||
1286 | 2009.11.11 07:45 | close | 643 | 0.20 | 89.731 | 89.692 | 89.792 | -4.68 | 6238.39 |
1287 | 2009.11.11 07:45 | buy | 644 | 0.20 | 89.752 | 89.692 | 89.792 | ||
1288 | 2009.11.11 07:45 | close | 644 | 0.20 | 89.731 | 89.692 | 89.792 | -4.68 | 6233.71 |
1289 | 2009.11.11 07:45 | buy | 645 | 0.20 | 89.752 | 89.692 | 89.792 | ||
1290 | 2009.11.11 07:45 | close | 645 | 0.20 | 89.731 | 89.692 | 89.792 | -4.68 | 6229.03 |
1291 | 2009.11.11 07:46 | buy | 646 | 0.20 | 89.752 | 89.692 | 89.792 | ||
1292 | 2009.11.11 07:51 | t/p | 646 | 0.20 | 89.792 | 89.692 | 89.792 | 8.91 | 6237.94 |
1293 | 2009.11.11 07:51 | buy | 647 | 0.20 | 89.812 | 89.752 | 89.852 | ||
1294 | 2009.11.11 07:52 | t/p | 647 | 0.20 | 89.852 | 89.752 | 89.852 | 8.91 | 6246.85 |
1295 | 2009.11.11 07:52 | buy | 648 | 0.20 | 89.873 | 89.813 | 89.913 | ||
1296 | 2009.11.11 07:54 | s/l | 648 | 0.20 | 89.813 | 89.813 | 89.913 | -13.36 | 6233.49 |
1297 | 2009.11.11 07:54 | buy | 649 | 0.20 | 89.823 | 89.763 | 89.863 | ||
1298 | 2009.11.11 08:03 | s/l | 649 | 0.20 | 89.763 | 89.763 | 89.863 | -13.37 | 6220.12 |
1299 | 2009.11.11 08:11 | buy | 650 | 0.20 | 89.827 | 89.767 | 89.867 | ||
1300 | 2009.11.11 08:12 | t/p | 650 | 0.20 | 89.867 | 89.767 | 89.867 | 8.90 | 6229.02 |
1301 | 2009.11.11 08:12 | buy | 651 | 0.20 | 89.888 | 89.828 | 89.928 | ||
1302 | 2009.11.11 08:18 | t/p | 651 | 0.20 | 89.928 | 89.828 | 89.928 | 8.90 | 6237.92 |
1303 | 2009.11.11 08:18 | buy | 652 | 0.20 | 89.948 | 89.888 | 89.988 | ||
1304 | 2009.11.11 08:19 | s/l | 652 | 0.20 | 89.888 | 89.888 | 89.988 | -13.35 | 6224.57 |
1305 | 2009.11.11 08:19 | buy | 653 | 0.20 | 89.896 | 89.836 | 89.936 | ||
1306 | 2009.11.11 08:32 | t/p | 653 | 0.20 | 89.936 | 89.836 | 89.936 | 8.90 | 6233.47 |
1307 | 2009.11.11 08:32 | buy | 654 | 0.20 | 89.957 | 89.897 | 89.997 | ||
1308 | 2009.11.11 08:50 | t/p | 654 | 0.20 | 89.997 | 89.897 | 89.997 | 8.89 | 6242.36 |
1309 | 2009.11.11 08:50 | buy | 655 | 0.20 | 90.018 | 89.958 | 90.058 | ||
1310 | 2009.11.11 08:52 | s/l | 655 | 0.20 | 89.958 | 89.958 | 90.058 | -13.34 | 6229.02 |
1311 | 2009.11.11 08:52 | buy | 656 | 0.20 | 89.978 | 89.918 | 90.018 | ||
1312 | 2009.11.11 09:00 | t/p | 656 | 0.20 | 90.018 | 89.918 | 90.018 | 8.89 | 6237.91 |
1313 | 2009.11.11 09:00 | buy | 657 | 0.20 | 90.038 | 89.978 | 90.078 | ||
1314 | 2009.11.11 09:02 | s/l | 657 | 0.20 | 89.978 | 89.978 | 90.078 | -13.34 | 6224.57 |
1315 | 2009.11.11 10:00 | buy | 658 | 0.20 | 89.867 | 89.807 | 89.907 | ||
1316 | 2009.11.11 10:13 | s/l | 658 | 0.20 | 89.807 | 89.807 | 89.907 | -13.36 | 6211.21 |
1317 | 2009.11.11 10:32 | buy | 659 | 0.20 | 89.867 | 89.807 | 89.907 | ||
1318 | 2009.11.11 10:41 | t/p | 659 | 0.20 | 89.907 | 89.807 | 89.907 | 8.90 | 6220.11 |
1319 | 2009.11.11 10:41 | buy | 660 | 0.20 | 89.928 | 89.868 | 89.968 | ||
1320 | 2009.11.11 10:55 | s/l | 660 | 0.20 | 89.868 | 89.868 | 89.968 | -13.35 | 6206.76 |
1321 | 2009.11.11 10:55 | buy | 661 | 0.20 | 89.888 | 89.828 | 89.928 | ||
1322 | 2009.11.11 11:00 | t/p | 661 | 0.20 | 89.928 | 89.828 | 89.928 | 8.90 | 6215.66 |
1323 | 2009.11.11 11:00 | buy | 662 | 0.20 | 89.948 | 89.888 | 89.988 | ||
1324 | 2009.11.11 11:30 | t/p | 662 | 0.20 | 89.988 | 89.888 | 89.988 | 8.89 | 6224.55 |
1325 | 2009.11.11 11:30 | buy | 663 | 0.20 | 90.008 | 89.948 | 90.048 | ||
1326 | 2009.11.11 11:31 | s/l | 663 | 0.20 | 89.948 | 89.948 | 90.048 | -13.35 | 6211.20 |
1327 | 2009.11.11 11:31 | buy | 664 | 0.20 | 89.966 | 89.906 | 90.006 | ||
1328 | 2009.11.11 11:32 | s/l | 664 | 0.20 | 89.906 | 89.906 | 90.006 | -13.35 | 6197.85 |
1329 | 2009.11.11 12:00 | buy | 665 | 0.20 | 89.897 | 89.837 | 89.937 | ||
1330 | 2009.11.11 12:12 | t/p | 665 | 0.20 | 89.937 | 89.837 | 89.937 | 8.90 | 6206.75 |
1331 | 2009.11.11 12:12 | buy | 666 | 0.20 | 89.957 | 89.897 | 89.997 | ||
1332 | 2009.11.11 13:18 | s/l | 666 | 0.20 | 89.897 | 89.897 | 89.997 | -13.35 | 6193.40 |
1333 | 2009.11.11 13:28 | buy | 667 | 0.20 | 89.986 | 89.926 | 90.026 | ||
1334 | 2009.11.11 13:40 | s/l | 667 | 0.20 | 89.926 | 89.926 | 90.026 | -13.34 | 6180.06 |
1335 | 2009.11.11 14:00 | buy | 668 | 0.20 | 89.893 | 89.833 | 89.933 | ||
1336 | 2009.11.11 14:02 | s/l | 668 | 0.20 | 89.833 | 89.833 | 89.933 | -13.36 | 6166.70 |
1337 | 2009.11.11 14:18 | buy | 669 | 0.20 | 89.890 | 89.830 | 89.930 | ||
1338 | 2009.11.11 14:23 | s/l | 669 | 0.20 | 89.830 | 89.830 | 89.930 | -13.36 | 6153.34 |
1339 | 2009.11.11 14:25 | buy | 670 | 0.20 | 89.891 | 89.831 | 89.931 | ||
1340 | 2009.11.11 14:32 | s/l | 670 | 0.20 | 89.831 | 89.831 | 89.931 | -13.36 | 6139.98 |
1341 | 2009.11.11 14:38 | buy | 671 | 0.20 | 89.890 | 89.830 | 89.930 | ||
1342 | 2009.11.11 14:58 | s/l | 671 | 0.20 | 89.830 | 89.830 | 89.930 | -13.36 | 6126.62 |
1343 | 2009.11.11 15:01 | buy | 672 | 0.20 | 89.840 | 89.780 | 89.880 | ||
1344 | 2009.11.11 15:01 | close | 672 | 0.20 | 89.800 | 89.780 | 89.880 | -8.91 | 6117.71 |
1345 | 2009.11.11 17:00 | sell | 673 | 0.20 | 89.808 | 89.868 | 89.768 | ||
1346 | 2009.11.11 17:00 | close | 673 | 0.20 | 89.829 | 89.868 | 89.768 | -4.68 | 6113.03 |
1347 | 2009.11.11 17:00 | sell | 674 | 0.20 | 89.808 | 89.868 | 89.768 | ||
1348 | 2009.11.11 17:00 | close | 674 | 0.20 | 89.829 | 89.868 | 89.768 | -4.68 | 6108.35 |
1349 | 2009.11.11 17:00 | sell | 675 | 0.20 | 89.808 | 89.868 | 89.768 | ||
1350 | 2009.11.11 17:00 | close | 675 | 0.20 | 89.829 | 89.868 | 89.768 | -4.68 | 6103.67 |
1351 | 2009.11.11 17:00 | sell | 676 | 0.20 | 89.808 | 89.868 | 89.768 | ||
1352 | 2009.11.11 17:00 | close | 676 | 0.20 | 89.830 | 89.868 | 89.768 | -4.90 | 6098.77 |
1353 | 2009.11.11 17:00 | sell | 677 | 0.20 | 89.808 | 89.868 | 89.768 | ||
1354 | 2009.11.11 17:00 | close | 677 | 0.20 | 89.829 | 89.868 | 89.768 | -4.68 | 6094.09 |
1355 | 2009.11.11 17:00 | sell | 678 | 0.20 | 89.808 | 89.868 | 89.768 | ||
1356 | 2009.11.11 17:01 | close | 678 | 0.20 | 89.829 | 89.868 | 89.768 | -4.68 | 6089.41 |
1357 | 2009.11.11 19:18 | sell | 679 | 0.20 | 89.819 | 89.879 | 89.779 | ||
1358 | 2009.11.11 19:18 | close | 679 | 0.20 | 89.841 | 89.879 | 89.779 | -4.90 | 6084.51 |
1359 | 2009.11.11 19:19 | sell | 680 | 0.20 | 89.819 | 89.879 | 89.779 | ||
1360 | 2009.11.11 19:19 | close | 680 | 0.20 | 89.841 | 89.879 | 89.779 | -4.90 | 6079.61 |
1361 | 2009.11.11 20:05 | sell | 681 | 0.20 | 89.820 | 89.880 | 89.780 | ||
1362 | 2009.11.11 20:06 | close | 681 | 0.20 | 89.843 | 89.880 | 89.780 | -5.12 | 6074.49 |
1363 | 2009.11.11 20:25 | sell | 682 | 0.20 | 89.821 | 89.881 | 89.781 | ||
1364 | 2009.11.11 20:25 | close | 682 | 0.20 | 89.842 | 89.881 | 89.781 | -4.67 | 6069.82 |
1365 | 2009.11.11 20:25 | sell | 683 | 0.20 | 89.821 | 89.881 | 89.781 | ||
1366 | 2009.11.11 20:25 | close | 683 | 0.20 | 89.842 | 89.881 | 89.781 | -4.67 | 6065.15 |
1367 | 2009.11.11 20:26 | sell | 684 | 0.20 | 89.821 | 89.881 | 89.781 | ||
1368 | 2009.11.11 20:26 | close | 684 | 0.20 | 89.843 | 89.881 | 89.781 | -4.90 | 6060.25 |
1369 | 2009.11.11 20:32 | sell | 685 | 0.20 | 89.821 | 89.881 | 89.781 | ||
1370 | 2009.11.11 20:32 | close | 685 | 0.20 | 89.842 | 89.881 | 89.781 | -4.67 | 6055.58 |
1371 | 2009.11.11 20:32 | sell | 686 | 0.20 | 89.821 | 89.881 | 89.781 | ||
1372 | 2009.11.11 20:32 | close | 686 | 0.20 | 89.843 | 89.881 | 89.781 | -4.90 | 6050.68 |
1373 | 2009.11.11 20:33 | sell | 687 | 0.20 | 89.820 | 89.880 | 89.780 | ||
1374 | 2009.11.11 20:37 | close | 687 | 0.20 | 89.842 | 89.880 | 89.780 | -4.90 | 6045.78 |
1375 | 2009.11.11 20:48 | sell | 688 | 0.20 | 89.821 | 89.881 | 89.781 | ||
1376 | 2009.11.11 20:48 | close | 688 | 0.20 | 89.842 | 89.881 | 89.781 | -4.67 | 6041.11 |
1377 | 2009.11.11 20:49 | sell | 689 | 0.20 | 89.821 | 89.881 | 89.781 | ||
1378 | 2009.11.11 20:49 | close | 689 | 0.20 | 89.842 | 89.881 | 89.781 | -4.67 | 6036.44 |
1379 | 2009.11.11 20:49 | sell | 690 | 0.20 | 89.821 | 89.881 | 89.781 | ||
1380 | 2009.11.11 20:49 | close | 690 | 0.20 | 89.842 | 89.881 | 89.781 | -4.67 | 6031.77 |
1381 | 2009.11.11 20:53 | sell | 691 | 0.20 | 89.821 | 89.881 | 89.781 | ||
1382 | 2009.11.11 20:53 | close | 691 | 0.20 | 89.842 | 89.881 | 89.781 | -4.67 | 6027.10 |
1383 | 2009.11.11 20:53 | sell | 692 | 0.20 | 89.821 | 89.881 | 89.781 | ||
1384 | 2009.11.11 20:53 | close | 692 | 0.20 | 89.842 | 89.881 | 89.781 | -4.67 | 6022.43 |
1385 | 2009.11.11 20:53 | sell | 693 | 0.20 | 89.821 | 89.881 | 89.781 | ||
1386 | 2009.11.11 20:58 | close | 693 | 0.20 | 89.842 | 89.881 | 89.781 | -4.67 | 6017.76 |
1387 | 2009.11.11 20:58 | sell | 694 | 0.20 | 89.821 | 89.881 | 89.781 | ||
1388 | 2009.11.11 20:58 | close | 694 | 0.20 | 89.842 | 89.881 | 89.781 | -4.67 | 6013.09 |
1389 | 2009.11.11 20:58 | sell | 695 | 0.20 | 89.821 | 89.881 | 89.781 | ||
1390 | 2009.11.11 20:58 | close | 695 | 0.20 | 89.842 | 89.881 | 89.781 | -4.67 | 6008.42 |
1391 | 2009.11.11 20:59 | sell | 696 | 0.20 | 89.821 | 89.881 | 89.781 | ||
1392 | 2009.11.11 21:03 | close | 696 | 0.20 | 89.843 | 89.881 | 89.781 | -4.90 | 6003.52 |
1393 | 2009.11.11 21:05 | sell | 697 | 0.20 | 89.815 | 89.875 | 89.775 | ||
1394 | 2009.11.11 21:58 | close | 697 | 0.20 | 89.842 | 89.875 | 89.775 | -6.01 | 5997.51 |
1395 | 2009.11.11 21:59 | sell | 698 | 0.20 | 89.810 | 89.870 | 89.770 | ||
1396 | 2009.11.11 22:00 | close | 698 | 0.20 | 89.845 | 89.870 | 89.770 | -7.79 | 5989.72 |
1397 | 2009.11.11 22:11 | sell | 699 | 0.20 | 89.805 | 89.865 | 89.765 | ||
1398 | 2009.11.11 22:17 | close | 699 | 0.20 | 89.844 | 89.865 | 89.765 | -8.68 | 5981.04 |
1399 | 2009.11.11 23:30 | sell | 700 | 0.20 | 89.820 | 89.880 | 89.780 | ||
1400 | 2009.11.11 23:30 | close | 700 | 0.20 | 89.843 | 89.880 | 89.780 | -5.12 | 5975.92 |
1401 | 2009.11.11 23:36 | sell | 701 | 0.20 | 89.821 | 89.881 | 89.781 | ||
1402 | 2009.11.11 23:45 | close | 701 | 0.20 | 89.855 | 89.881 | 89.781 | -7.57 | 5968.35 |
1403 | 2009.11.11 23:46 | sell | 702 | 0.20 | 89.820 | 89.880 | 89.780 | ||
1404 | 2009.11.11 23:46 | close | 702 | 0.20 | 89.849 | 89.880 | 89.780 | -6.46 | 5961.89 |
1405 | 2009.11.12 00:11 | buy | 703 | 0.20 | 89.966 | 89.906 | 90.006 | ||
1406 | 2009.11.12 00:22 | close | 703 | 0.20 | 89.941 | 89.906 | 90.006 | -5.56 | 5956.33 |
1407 | 2009.11.12 01:48 | buy | 704 | 0.20 | 89.943 | 89.883 | 89.983 | ||
1408 | 2009.11.12 01:57 | s/l | 704 | 0.20 | 89.883 | 89.883 | 89.983 | -13.35 | 5942.98 |
1409 | 2009.11.12 02:00 | buy | 705 | 0.20 | 89.872 | 89.812 | 89.912 | ||
1410 | 2009.11.12 02:02 | t/p | 705 | 0.20 | 89.912 | 89.812 | 89.912 | 8.90 | 5951.88 |
1411 | 2009.11.12 02:02 | buy | 706 | 0.20 | 89.932 | 89.872 | 89.972 | ||
1412 | 2009.11.12 02:05 | s/l | 706 | 0.20 | 89.872 | 89.872 | 89.972 | -13.35 | 5938.53 |
1413 | 2009.11.12 02:05 | buy | 707 | 0.20 | 89.892 | 89.832 | 89.932 | ||
1414 | 2009.11.12 02:15 | s/l | 707 | 0.20 | 89.832 | 89.832 | 89.932 | -13.35 | 5925.18 |
1415 | 2009.11.12 02:21 | buy | 708 | 0.20 | 89.873 | 89.813 | 89.913 | ||
1416 | 2009.11.12 02:22 | close | 708 | 0.20 | 89.831 | 89.813 | 89.913 | -9.35 | 5915.83 |
1417 | 2009.11.12 02:24 | sell | 709 | 0.20 | 89.772 | 89.832 | 89.732 | ||
1418 | 2009.11.12 02:27 | close | 709 | 0.20 | 89.794 | 89.832 | 89.732 | -4.90 | 5910.93 |
1419 | 2009.11.12 02:29 | sell | 710 | 0.20 | 89.765 | 89.825 | 89.725 | ||
1420 | 2009.11.12 02:31 | close | 710 | 0.20 | 89.795 | 89.825 | 89.725 | -6.68 | 5904.25 |
1421 | 2009.11.12 02:31 | sell | 711 | 0.20 | 89.771 | 89.831 | 89.731 | ||
1422 | 2009.11.12 02:36 | t/p | 711 | 0.20 | 89.731 | 89.831 | 89.731 | 8.92 | 5913.17 |
1423 | 2009.11.12 02:36 | sell | 712 | 0.20 | 89.710 | 89.770 | 89.670 | ||
1424 | 2009.11.12 03:01 | s/l | 712 | 0.20 | 89.770 | 89.770 | 89.670 | -13.37 | 5899.80 |
1425 | 2009.11.12 04:02 | sell | 713 | 0.20 | 89.824 | 89.884 | 89.784 | ||
1426 | 2009.11.12 04:03 | close | 713 | 0.20 | 89.848 | 89.884 | 89.784 | -5.34 | 5894.46 |
1427 | 2009.11.12 04:03 | sell | 714 | 0.20 | 89.826 | 89.886 | 89.786 | ||
1428 | 2009.11.12 04:04 | close | 714 | 0.20 | 89.849 | 89.886 | 89.786 | -5.12 | 5889.34 |
1429 | 2009.11.12 04:05 | sell | 715 | 0.20 | 89.825 | 89.885 | 89.785 | ||
1430 | 2009.11.12 04:05 | close | 715 | 0.20 | 89.847 | 89.885 | 89.785 | -4.90 | 5884.44 |
1431 | 2009.11.12 04:06 | sell | 716 | 0.20 | 89.824 | 89.884 | 89.784 | ||
1432 | 2009.11.12 04:20 | close | 716 | 0.20 | 89.848 | 89.884 | 89.784 | -5.34 | 5879.10 |
1433 | 2009.11.12 04:20 | sell | 717 | 0.20 | 89.826 | 89.886 | 89.786 | ||
1434 | 2009.11.12 04:21 | close | 717 | 0.20 | 89.848 | 89.886 | 89.786 | -4.90 | 5874.20 |
1435 | 2009.11.12 04:21 | sell | 718 | 0.20 | 89.824 | 89.884 | 89.784 | ||
1436 | 2009.11.12 04:45 | t/p | 718 | 0.20 | 89.784 | 89.884 | 89.784 | 8.91 | 5883.11 |
1437 | 2009.11.12 04:45 | sell | 719 | 0.20 | 89.764 | 89.824 | 89.724 | ||
1438 | 2009.11.12 05:38 | s/l | 719 | 0.20 | 89.824 | 89.824 | 89.724 | -13.36 | 5869.75 |
1439 | 2009.11.12 06:00 | sell | 720 | 0.20 | 89.791 | 89.851 | 89.751 | ||
1440 | 2009.11.12 06:53 | close | 720 | 0.20 | 89.841 | 89.851 | 89.751 | -11.13 | 5858.62 |
1441 | 2009.11.12 07:07 | sell | 721 | 0.20 | 89.813 | 89.873 | 89.773 | ||
1442 | 2009.11.12 07:30 | close | 721 | 0.20 | 89.840 | 89.873 | 89.773 | -6.01 | 5852.61 |
1443 | 2009.11.12 07:33 | sell | 722 | 0.20 | 89.815 | 89.875 | 89.775 | ||
1444 | 2009.11.12 07:34 | close | 722 | 0.20 | 89.840 | 89.875 | 89.775 | -5.57 | 5847.04 |
1445 | 2009.11.12 07:35 | sell | 723 | 0.20 | 89.815 | 89.875 | 89.775 | ||
1446 | 2009.11.12 07:35 | close | 723 | 0.20 | 89.842 | 89.875 | 89.775 | -6.01 | 5841.03 |
1447 | 2009.11.12 09:38 | sell | 724 | 0.20 | 89.669 | 89.729 | 89.629 | ||
1448 | 2009.11.12 09:42 | close | 724 | 0.20 | 89.693 | 89.729 | 89.629 | -5.35 | 5835.68 |
1449 | 2009.11.12 09:45 | sell | 725 | 0.20 | 89.668 | 89.728 | 89.628 | ||
1450 | 2009.11.12 09:45 | close | 725 | 0.20 | 89.693 | 89.728 | 89.628 | -5.57 | 5830.11 |
1451 | 2009.11.12 09:46 | sell | 726 | 0.20 | 89.670 | 89.730 | 89.630 | ||
1452 | 2009.11.12 09:46 | close | 726 | 0.20 | 89.695 | 89.730 | 89.630 | -5.57 | 5824.54 |
1453 | 2009.11.12 10:00 | sell | 727 | 0.20 | 89.747 | 89.807 | 89.707 | ||
1454 | 2009.11.12 10:03 | s/l | 727 | 0.20 | 89.807 | 89.807 | 89.707 | -13.36 | 5811.18 |
1455 | 2009.11.12 10:13 | sell | 728 | 0.20 | 89.745 | 89.805 | 89.705 | ||
1456 | 2009.11.12 10:15 | s/l | 728 | 0.20 | 89.805 | 89.805 | 89.705 | -13.36 | 5797.82 |
1457 | 2009.11.12 10:18 | sell | 729 | 0.20 | 89.745 | 89.805 | 89.705 | ||
1458 | 2009.11.12 10:37 | t/p | 729 | 0.20 | 89.705 | 89.805 | 89.705 | 8.92 | 5806.74 |
1459 | 2009.11.12 10:37 | sell | 730 | 0.20 | 89.682 | 89.742 | 89.642 | ||
1460 | 2009.11.12 10:46 | s/l | 730 | 0.20 | 89.742 | 89.742 | 89.642 | -13.37 | 5793.37 |
1461 | 2009.11.12 10:46 | sell | 731 | 0.20 | 89.722 | 89.782 | 89.682 | ||
1462 | 2009.11.12 11:02 | s/l | 731 | 0.20 | 89.782 | 89.782 | 89.682 | -13.37 | 5780.00 |
1463 | 2009.11.12 11:07 | sell | 732 | 0.20 | 89.730 | 89.790 | 89.690 | ||
1464 | 2009.11.12 11:16 | s/l | 732 | 0.20 | 89.790 | 89.790 | 89.690 | -13.37 | 5766.63 |
1465 | 2009.11.12 11:43 | sell | 733 | 0.20 | 89.731 | 89.791 | 89.691 | ||
1466 | 2009.11.12 11:45 | s/l | 733 | 0.20 | 89.791 | 89.791 | 89.691 | -13.36 | 5753.27 |
1467 | 2009.11.12 11:50 | sell | 734 | 0.20 | 89.731 | 89.791 | 89.691 | ||
1468 | 2009.11.12 12:00 | s/l | 734 | 0.20 | 89.791 | 89.791 | 89.691 | -13.36 | 5739.91 |
1469 | 2009.11.12 12:03 | sell | 735 | 0.20 | 89.751 | 89.811 | 89.711 | ||
1470 | 2009.11.12 12:13 | s/l | 735 | 0.20 | 89.811 | 89.811 | 89.711 | -13.36 | 5726.55 |
1471 | 2009.11.12 12:32 | sell | 736 | 0.20 | 89.752 | 89.812 | 89.712 | ||
1472 | 2009.11.12 12:42 | s/l | 736 | 0.20 | 89.812 | 89.812 | 89.712 | -13.36 | 5713.19 |
1473 | 2009.11.12 12:59 | sell | 737 | 0.20 | 89.753 | 89.813 | 89.713 | ||
1474 | 2009.11.12 13:02 | s/l | 737 | 0.20 | 89.813 | 89.813 | 89.713 | -13.36 | 5699.83 |
1475 | 2009.11.12 13:28 | buy | 738 | 0.20 | 89.898 | 89.838 | 89.938 | ||
1476 | 2009.11.12 13:28 | close | 738 | 0.20 | 89.874 | 89.838 | 89.938 | -5.34 | 5694.49 |
1477 | 2009.11.12 13:29 | buy | 739 | 0.20 | 89.896 | 89.836 | 89.936 | ||
1478 | 2009.11.12 13:29 | close | 739 | 0.20 | 89.874 | 89.836 | 89.936 | -4.90 | 5689.59 |
1479 | 2009.11.12 13:29 | buy | 740 | 0.20 | 89.901 | 89.841 | 89.941 | ||
1480 | 2009.11.12 13:31 | close | 740 | 0.20 | 89.875 | 89.841 | 89.941 | -5.79 | 5683.80 |
1481 | 2009.11.12 13:31 | buy | 741 | 0.20 | 89.898 | 89.838 | 89.938 | ||
1482 | 2009.11.12 13:37 | t/p | 741 | 0.20 | 89.938 | 89.838 | 89.938 | 8.90 | 5692.70 |
1483 | 2009.11.12 13:37 | buy | 742 | 0.20 | 89.959 | 89.899 | 89.999 | ||
1484 | 2009.11.12 14:01 | t/p | 742 | 0.20 | 89.999 | 89.899 | 89.999 | 8.89 | 5701.59 |
1485 | 2009.11.12 14:01 | buy | 743 | 0.20 | 90.019 | 89.959 | 90.059 | ||
1486 | 2009.11.12 14:03 | t/p | 743 | 0.20 | 90.059 | 89.959 | 90.059 | 8.89 | 5710.48 |
1487 | 2009.11.12 14:03 | buy | 744 | 0.20 | 90.081 | 90.021 | 90.121 | ||
1488 | 2009.11.12 14:07 | s/l | 744 | 0.20 | 90.021 | 90.021 | 90.121 | -13.33 | 5697.15 |
1489 | 2009.11.12 14:07 | buy | 745 | 0.20 | 90.039 | 89.979 | 90.079 | ||
1490 | 2009.11.12 14:11 | s/l | 745 | 0.20 | 89.979 | 89.979 | 90.079 | -13.34 | 5683.81 |
1491 | 2009.11.12 14:11 | buy | 746 | 0.20 | 90.002 | 89.942 | 90.042 | ||
1492 | 2009.11.12 14:22 | t/p | 746 | 0.20 | 90.042 | 89.942 | 90.042 | 8.89 | 5692.70 |
1493 | 2009.11.12 14:22 | buy | 747 | 0.20 | 90.063 | 90.003 | 90.103 | ||
1494 | 2009.11.12 14:26 | t/p | 747 | 0.20 | 90.103 | 90.003 | 90.103 | 8.88 | 5701.58 |
1495 | 2009.11.12 14:26 | buy | 748 | 0.20 | 90.123 | 90.063 | 90.163 | ||
1496 | 2009.11.12 14:30 | t/p | 748 | 0.20 | 90.163 | 90.063 | 90.163 | 8.87 | 5710.45 |
1497 | 2009.11.12 14:30 | buy | 749 | 0.20 | 90.184 | 90.124 | 90.224 | ||
1498 | 2009.11.12 14:31 | t/p | 749 | 0.20 | 90.224 | 90.124 | 90.224 | 8.87 | 5719.32 |
1499 | 2009.11.12 14:31 | buy | 750 | 0.20 | 90.245 | 90.185 | 90.285 | ||
1500 | 2009.11.12 14:34 | s/l | 750 | 0.20 | 90.185 | 90.185 | 90.285 | -13.31 | 5706.01 |
1501 | 2009.11.12 14:34 | buy | 751 | 0.20 | 90.194 | 90.134 | 90.234 | ||
1502 | 2009.11.12 14:43 | s/l | 751 | 0.20 | 90.134 | 90.134 | 90.234 | -13.32 | 5692.69 |
1503 | 2009.11.12 14:43 | buy | 752 | 0.20 | 90.153 | 90.093 | 90.193 | ||
1504 | 2009.11.12 15:06 | t/p | 752 | 0.20 | 90.193 | 90.093 | 90.193 | 8.87 | 5701.56 |
1505 | 2009.11.12 15:06 | buy | 753 | 0.20 | 90.217 | 90.157 | 90.257 | ||
1506 | 2009.11.12 15:07 | t/p | 753 | 0.20 | 90.257 | 90.157 | 90.257 | 8.86 | 5710.42 |
1507 | 2009.11.12 15:07 | buy | 754 | 0.20 | 90.277 | 90.217 | 90.317 | ||
1508 | 2009.11.12 15:08 | t/p | 754 | 0.20 | 90.317 | 90.217 | 90.317 | 8.86 | 5719.28 |
1509 | 2009.11.12 15:08 | buy | 755 | 0.20 | 90.337 | 90.277 | 90.377 | ||
1510 | 2009.11.12 15:10 | t/p | 755 | 0.20 | 90.377 | 90.277 | 90.377 | 8.85 | 5728.13 |
1511 | 2009.11.12 15:10 | buy | 756 | 0.20 | 90.398 | 90.338 | 90.438 | ||
1512 | 2009.11.12 15:14 | s/l | 756 | 0.20 | 90.338 | 90.338 | 90.438 | -13.28 | 5714.85 |
1513 | 2009.11.12 15:14 | buy | 757 | 0.20 | 90.357 | 90.297 | 90.397 | ||
1514 | 2009.11.12 15:23 | t/p | 757 | 0.20 | 90.397 | 90.297 | 90.397 | 8.85 | 5723.70 |
1515 | 2009.11.12 15:23 | buy | 758 | 0.20 | 90.418 | 90.358 | 90.458 | ||
1516 | 2009.11.12 15:33 | s/l | 758 | 0.20 | 90.358 | 90.358 | 90.458 | -13.28 | 5710.42 |
1517 | 2009.11.12 15:33 | buy | 759 | 0.20 | 90.378 | 90.318 | 90.418 | ||
1518 | 2009.11.12 15:48 | s/l | 759 | 0.20 | 90.318 | 90.318 | 90.418 | -13.29 | 5697.13 |
1519 | 2009.11.12 15:48 | buy | 760 | 0.20 | 90.338 | 90.278 | 90.378 | ||
1520 | 2009.11.12 16:00 | s/l | 760 | 0.20 | 90.278 | 90.278 | 90.378 | -13.29 | 5683.84 |
1521 | 2009.11.12 16:02 | buy | 761 | 0.20 | 90.319 | 90.259 | 90.359 | ||
1522 | 2009.11.12 16:11 | t/p | 761 | 0.20 | 90.359 | 90.259 | 90.359 | 8.85 | 5692.69 |
1523 | 2009.11.12 16:11 | buy | 762 | 0.20 | 90.380 | 90.320 | 90.420 | ||
1524 | 2009.11.12 16:26 | t/p | 762 | 0.20 | 90.420 | 90.320 | 90.420 | 8.85 | 5701.54 |
1525 | 2009.11.12 16:26 | buy | 763 | 0.20 | 90.440 | 90.380 | 90.480 | ||
1526 | 2009.11.12 16:37 | t/p | 763 | 0.20 | 90.480 | 90.380 | 90.480 | 8.84 | 5710.38 |
1527 | 2009.11.12 16:37 | buy | 764 | 0.20 | 90.502 | 90.442 | 90.542 | ||
1528 | 2009.11.12 16:42 | t/p | 764 | 0.20 | 90.542 | 90.442 | 90.542 | 8.84 | 5719.22 |
1529 | 2009.11.12 16:42 | buy | 765 | 0.20 | 90.563 | 90.503 | 90.603 | ||
1530 | 2009.11.12 16:47 | s/l | 765 | 0.20 | 90.503 | 90.503 | 90.603 | -13.26 | 5705.96 |
1531 | 2009.11.12 16:47 | buy | 766 | 0.20 | 90.522 | 90.462 | 90.562 | ||
1532 | 2009.11.12 16:53 | s/l | 766 | 0.20 | 90.462 | 90.462 | 90.562 | -13.27 | 5692.69 |
1533 | 2009.11.12 16:53 | buy | 767 | 0.20 | 90.482 | 90.422 | 90.522 | ||
1534 | 2009.11.12 17:02 | t/p | 767 | 0.20 | 90.522 | 90.422 | 90.522 | 8.84 | 5701.53 |
1535 | 2009.11.12 17:02 | buy | 768 | 0.20 | 90.542 | 90.482 | 90.582 | ||
1536 | 2009.11.12 17:13 | s/l | 768 | 0.20 | 90.482 | 90.482 | 90.582 | -13.26 | 5688.27 |
1537 | 2009.11.12 17:18 | buy | 769 | 0.20 | 90.507 | 90.447 | 90.547 | ||
1538 | 2009.11.12 17:23 | s/l | 769 | 0.20 | 90.447 | 90.447 | 90.547 | -13.27 | 5675.00 |
1539 | 2009.11.12 18:00 | buy | 770 | 0.20 | 90.438 | 90.378 | 90.478 | ||
1540 | 2009.11.12 18:08 | s/l | 770 | 0.20 | 90.378 | 90.378 | 90.478 | -13.28 | 5661.72 |
1541 | 2009.11.12 18:12 | buy | 771 | 0.20 | 90.435 | 90.375 | 90.475 | ||
1542 | 2009.11.12 19:01 | t/p | 771 | 0.20 | 90.475 | 90.375 | 90.475 | 8.85 | 5670.57 |
1543 | 2009.11.12 19:01 | buy | 772 | 0.20 | 90.499 | 90.439 | 90.539 | ||
1544 | 2009.11.12 19:02 | t/p | 772 | 0.20 | 90.539 | 90.439 | 90.539 | 8.84 | 5679.41 |
1545 | 2009.11.12 19:02 | buy | 773 | 0.20 | 90.562 | 90.502 | 90.602 | ||
1546 | 2009.11.12 19:07 | s/l | 773 | 0.20 | 90.502 | 90.502 | 90.602 | -13.26 | 5666.15 |
1547 | 2009.11.12 19:07 | buy | 774 | 0.20 | 90.521 | 90.461 | 90.561 | ||
1548 | 2009.11.12 19:13 | s/l | 774 | 0.20 | 90.461 | 90.461 | 90.561 | -13.27 | 5652.88 |
1549 | 2009.11.12 19:13 | buy | 775 | 0.20 | 90.479 | 90.419 | 90.519 | ||
1550 | 2009.11.12 19:18 | s/l | 775 | 0.20 | 90.419 | 90.419 | 90.519 | -13.27 | 5639.61 |
1551 | 2009.11.12 19:18 | buy | 776 | 0.20 | 90.444 | 90.384 | 90.484 | ||
1552 | 2009.11.12 19:28 | t/p | 776 | 0.20 | 90.484 | 90.384 | 90.484 | 8.84 | 5648.45 |
1553 | 2009.11.12 19:28 | buy | 777 | 0.20 | 90.505 | 90.445 | 90.545 | ||
1554 | 2009.11.12 19:55 | s/l | 777 | 0.20 | 90.445 | 90.445 | 90.545 | -13.27 | 5635.18 |
1555 | 2009.11.12 19:55 | buy | 778 | 0.20 | 90.465 | 90.405 | 90.505 | ||
1556 | 2009.11.12 20:12 | s/l | 778 | 0.20 | 90.405 | 90.405 | 90.505 | -13.27 | 5621.91 |
1557 | 2009.11.12 20:23 | buy | 779 | 0.20 | 90.456 | 90.396 | 90.496 | ||
1558 | 2009.11.12 20:28 | s/l | 779 | 0.20 | 90.396 | 90.396 | 90.496 | -13.28 | 5608.63 |
1559 | 2009.11.12 21:00 | buy | 780 | 0.20 | 90.346 | 90.286 | 90.386 | ||
1560 | 2009.11.12 21:26 | t/p | 780 | 0.20 | 90.386 | 90.286 | 90.386 | 8.85 | 5617.48 |
1561 | 2009.11.13 04:09 | sell | 781 | 0.20 | 90.141 | 90.201 | 90.101 | ||
1562 | 2009.11.13 04:10 | close | 781 | 0.20 | 90.164 | 90.201 | 90.101 | -5.10 | 5612.38 |
1563 | 2009.11.13 04:11 | sell | 782 | 0.20 | 90.143 | 90.203 | 90.103 | ||
1564 | 2009.11.13 04:11 | close | 782 | 0.20 | 90.168 | 90.203 | 90.103 | -5.55 | 5606.83 |
1565 | 2009.11.13 07:40 | buy | 783 | 0.20 | 90.281 | 90.221 | 90.321 | ||
1566 | 2009.11.13 07:45 | t/p | 783 | 0.20 | 90.321 | 90.221 | 90.321 | 8.86 | 5615.69 |
1567 | 2009.11.13 07:45 | buy | 784 | 0.20 | 90.341 | 90.281 | 90.381 | ||
1568 | 2009.11.13 07:50 | t/p | 784 | 0.20 | 90.381 | 90.281 | 90.381 | 8.85 | 5624.54 |
1569 | 2009.11.13 07:50 | buy | 785 | 0.20 | 90.404 | 90.344 | 90.444 | ||
1570 | 2009.11.13 08:03 | s/l | 785 | 0.20 | 90.344 | 90.344 | 90.444 | -13.29 | 5611.25 |
1571 | 2009.11.13 09:00 | buy | 786 | 0.20 | 90.321 | 90.261 | 90.361 | ||
1572 | 2009.11.13 09:03 | s/l | 786 | 0.20 | 90.261 | 90.261 | 90.361 | -13.29 | 5597.96 |
1573 | 2009.11.13 09:15 | sell | 787 | 0.20 | 90.149 | 90.209 | 90.109 | ||
1574 | 2009.11.13 09:15 | close | 787 | 0.20 | 90.172 | 90.209 | 90.109 | -5.10 | 5592.86 |
1575 | 2009.11.13 09:16 | sell | 788 | 0.20 | 90.150 | 90.210 | 90.110 | ||
1576 | 2009.11.13 09:16 | close | 788 | 0.20 | 90.172 | 90.210 | 90.110 | -4.88 | 5587.98 |
1577 | 2009.11.13 09:16 | sell | 789 | 0.20 | 90.151 | 90.211 | 90.111 | ||
1578 | 2009.11.13 09:17 | close | 789 | 0.20 | 90.172 | 90.211 | 90.111 | -4.66 | 5583.32 |
1579 | 2009.11.13 09:17 | sell | 790 | 0.20 | 90.150 | 90.210 | 90.110 | ||
1580 | 2009.11.13 09:25 | close | 790 | 0.20 | 90.172 | 90.210 | 90.110 | -4.88 | 5578.44 |
1581 | 2009.11.13 09:27 | sell | 791 | 0.20 | 90.151 | 90.211 | 90.111 | ||
1582 | 2009.11.13 09:27 | close | 791 | 0.20 | 90.172 | 90.211 | 90.111 | -4.66 | 5573.78 |
1583 | 2009.11.13 09:27 | sell | 792 | 0.20 | 90.151 | 90.211 | 90.111 | ||
1584 | 2009.11.13 09:27 | close | 792 | 0.20 | 90.172 | 90.211 | 90.111 | -4.66 | 5569.12 |
1585 | 2009.11.13 09:27 | sell | 793 | 0.20 | 90.150 | 90.210 | 90.110 | ||
1586 | 2009.11.13 09:32 | close | 793 | 0.20 | 90.172 | 90.210 | 90.110 | -4.88 | 5564.24 |
1587 | 2009.11.13 09:33 | sell | 794 | 0.20 | 90.151 | 90.211 | 90.111 | ||
1588 | 2009.11.13 09:33 | close | 794 | 0.20 | 90.172 | 90.211 | 90.111 | -4.66 | 5559.58 |
1589 | 2009.11.13 09:33 | sell | 795 | 0.20 | 90.151 | 90.211 | 90.111 | ||
1590 | 2009.11.13 09:33 | close | 795 | 0.20 | 90.172 | 90.211 | 90.111 | -4.66 | 5554.92 |
1591 | 2009.11.13 09:33 | sell | 796 | 0.20 | 90.151 | 90.211 | 90.111 | ||
1592 | 2009.11.13 09:33 | close | 796 | 0.20 | 90.173 | 90.211 | 90.111 | -4.88 | 5550.04 |
1593 | 2009.11.13 09:34 | sell | 797 | 0.20 | 90.151 | 90.211 | 90.111 | ||
1594 | 2009.11.13 09:36 | close | 797 | 0.20 | 90.174 | 90.211 | 90.111 | -5.10 | 5544.94 |
1595 | 2009.11.13 09:36 | sell | 798 | 0.20 | 90.151 | 90.211 | 90.111 | ||
1596 | 2009.11.13 09:37 | close | 798 | 0.20 | 90.172 | 90.211 | 90.111 | -4.66 | 5540.28 |
1597 | 2009.11.13 09:41 | sell | 799 | 0.20 | 90.150 | 90.210 | 90.110 | ||
1598 | 2009.11.13 09:44 | close | 799 | 0.20 | 90.174 | 90.210 | 90.110 | -5.32 | 5534.96 |
1599 | 2009.11.13 09:45 | sell | 800 | 0.20 | 90.149 | 90.209 | 90.109 | ||
1600 | 2009.11.13 09:47 | close | 800 | 0.20 | 90.173 | 90.209 | 90.109 | -5.32 | 5529.64 |
1601 | 2009.11.13 09:53 | sell | 801 | 0.20 | 90.149 | 90.209 | 90.109 | ||
1602 | 2009.11.13 09:54 | close | 801 | 0.20 | 90.172 | 90.209 | 90.109 | -5.10 | 5524.54 |
1603 | 2009.11.13 10:00 | sell | 802 | 0.20 | 90.156 | 90.216 | 90.116 | ||
1604 | 2009.11.13 10:03 | t/p | 802 | 0.20 | 90.116 | 90.216 | 90.116 | 8.88 | 5533.42 |
1605 | 2009.11.13 10:03 | sell | 803 | 0.20 | 90.094 | 90.154 | 90.054 | ||
1606 | 2009.11.13 10:12 | t/p | 803 | 0.20 | 90.054 | 90.154 | 90.054 | 8.88 | 5542.30 |
1607 | 2009.11.13 10:12 | sell | 804 | 0.20 | 90.034 | 90.094 | 89.994 | ||
1608 | 2009.11.13 10:17 | t/p | 804 | 0.20 | 89.994 | 90.094 | 89.994 | 8.89 | 5551.19 |
1609 | 2009.11.13 10:17 | sell | 805 | 0.20 | 89.974 | 90.034 | 89.934 | ||
1610 | 2009.11.13 10:21 | t/p | 805 | 0.20 | 89.934 | 90.034 | 89.934 | 8.90 | 5560.09 |
1611 | 2009.11.13 10:21 | sell | 806 | 0.20 | 89.913 | 89.973 | 89.873 | ||
1612 | 2009.11.13 10:22 | t/p | 806 | 0.20 | 89.873 | 89.973 | 89.873 | 8.90 | 5568.99 |
1613 | 2009.11.13 10:22 | sell | 807 | 0.20 | 89.852 | 89.912 | 89.812 | ||
1614 | 2009.11.13 10:27 | t/p | 807 | 0.20 | 89.812 | 89.912 | 89.812 | 8.90 | 5577.89 |
1615 | 2009.11.13 10:27 | sell | 808 | 0.20 | 89.790 | 89.850 | 89.750 | ||
1616 | 2009.11.13 10:28 | t/p | 808 | 0.20 | 89.750 | 89.850 | 89.750 | 8.92 | 5586.81 |
1617 | 2009.11.13 10:28 | sell | 809 | 0.20 | 89.726 | 89.786 | 89.686 | ||
1618 | 2009.11.13 10:29 | s/l | 809 | 0.20 | 89.786 | 89.786 | 89.686 | -13.36 | 5573.45 |
1619 | 2009.11.13 10:29 | sell | 810 | 0.20 | 89.811 | 89.871 | 89.771 | ||
1620 | 2009.11.13 10:32 | t/p | 810 | 0.20 | 89.771 | 89.871 | 89.771 | 8.91 | 5582.36 |
1621 | 2009.11.13 10:32 | sell | 811 | 0.20 | 89.750 | 89.810 | 89.710 | ||
1622 | 2009.11.13 10:37 | s/l | 811 | 0.20 | 89.810 | 89.810 | 89.710 | -13.36 | 5569.00 |
1623 | 2009.11.13 10:37 | sell | 812 | 0.20 | 89.790 | 89.850 | 89.750 | ||
1624 | 2009.11.13 10:50 | s/l | 812 | 0.20 | 89.850 | 89.850 | 89.750 | -13.36 | 5555.64 |
1625 | 2009.11.13 10:50 | sell | 813 | 0.20 | 89.830 | 89.890 | 89.790 | ||
1626 | 2009.11.13 10:56 | t/p | 813 | 0.20 | 89.790 | 89.890 | 89.790 | 8.91 | 5564.55 |
1627 | 2009.11.13 10:56 | sell | 814 | 0.20 | 89.769 | 89.829 | 89.729 | ||
1628 | 2009.11.13 11:12 | t/p | 814 | 0.20 | 89.729 | 89.829 | 89.729 | 8.92 | 5573.47 |
1629 | 2009.11.13 11:12 | sell | 815 | 0.20 | 89.709 | 89.769 | 89.669 | ||
1630 | 2009.11.13 11:16 | s/l | 815 | 0.20 | 89.769 | 89.769 | 89.669 | -13.37 | 5560.10 |
1631 | 2009.11.13 11:16 | sell | 816 | 0.20 | 89.749 | 89.809 | 89.709 | ||
1632 | 2009.11.13 11:23 | s/l | 816 | 0.20 | 89.809 | 89.809 | 89.709 | -13.36 | 5546.74 |
1633 | 2009.11.13 11:37 | sell | 817 | 0.20 | 89.778 | 89.838 | 89.738 | ||
1634 | 2009.11.13 11:43 | s/l | 817 | 0.20 | 89.838 | 89.838 | 89.738 | -13.36 | 5533.38 |
1635 | 2009.11.13 12:00 | sell | 818 | 0.20 | 89.806 | 89.866 | 89.766 | ||
1636 | 2009.11.13 12:13 | s/l | 818 | 0.20 | 89.866 | 89.866 | 89.766 | -13.35 | 5520.03 |
1637 | 2009.11.13 12:18 | sell | 819 | 0.20 | 89.805 | 89.865 | 89.765 | ||
1638 | 2009.11.13 13:08 | t/p | 819 | 0.20 | 89.765 | 89.865 | 89.765 | 8.91 | 5528.94 |
1639 | 2009.11.13 13:08 | sell | 820 | 0.20 | 89.745 | 89.805 | 89.705 | ||
1640 | 2009.11.13 13:51 | s/l | 820 | 0.20 | 89.805 | 89.805 | 89.705 | -13.36 | 5515.58 |
1641 | 2009.11.13 14:00 | sell | 821 | 0.20 | 89.800 | 89.860 | 89.760 | ||
1642 | 2009.11.13 14:28 | t/p | 821 | 0.20 | 89.760 | 89.860 | 89.760 | 8.91 | 5524.49 |
1643 | 2009.11.13 14:28 | sell | 822 | 0.20 | 89.736 | 89.796 | 89.696 | ||
1644 | 2009.11.13 14:30 | t/p | 822 | 0.20 | 89.696 | 89.796 | 89.696 | 8.92 | 5533.41 |
1645 | 2009.11.13 14:30 | sell | 823 | 0.20 | 89.674 | 89.734 | 89.634 | ||
1646 | 2009.11.13 14:31 | t/p | 823 | 0.20 | 89.634 | 89.734 | 89.634 | 8.93 | 5542.34 |
1647 | 2009.11.13 14:31 | sell | 824 | 0.20 | 89.614 | 89.674 | 89.574 | ||
1648 | 2009.11.13 14:32 | t/p | 824 | 0.20 | 89.574 | 89.674 | 89.574 | 8.93 | 5551.27 |
1649 | 2009.11.13 14:32 | sell | 825 | 0.20 | 89.552 | 89.612 | 89.512 | ||
1650 | 2009.11.13 14:32 | t/p | 825 | 0.20 | 89.512 | 89.612 | 89.512 | 8.94 | 5560.21 |
1651 | 2009.11.13 14:32 | sell | 826 | 0.20 | 89.491 | 89.551 | 89.451 | ||
1652 | 2009.11.13 14:34 | s/l | 826 | 0.20 | 89.551 | 89.551 | 89.451 | -13.40 | 5546.81 |
1653 | 2009.11.13 14:34 | sell | 827 | 0.20 | 89.533 | 89.593 | 89.493 | ||
1654 | 2009.11.13 14:34 | s/l | 827 | 0.20 | 89.593 | 89.593 | 89.493 | -13.38 | 5533.43 |
1655 | 2009.11.13 14:34 | sell | 828 | 0.20 | 89.638 | 89.698 | 89.598 | ||
1656 | 2009.11.13 14:37 | t/p | 828 | 0.20 | 89.598 | 89.698 | 89.598 | 8.93 | 5542.36 |
1657 | 2009.11.13 14:37 | sell | 829 | 0.20 | 89.577 | 89.637 | 89.537 | ||
1658 | 2009.11.13 14:38 | t/p | 829 | 0.20 | 89.537 | 89.637 | 89.537 | 8.93 | 5551.29 |
1659 | 2009.11.13 14:38 | sell | 830 | 0.20 | 89.515 | 89.575 | 89.475 | ||
1660 | 2009.11.13 14:40 | s/l | 830 | 0.20 | 89.575 | 89.575 | 89.475 | -13.39 | 5537.90 |
1661 | 2009.11.13 14:40 | sell | 831 | 0.20 | 89.557 | 89.617 | 89.517 | ||
1662 | 2009.11.13 14:40 | s/l | 831 | 0.20 | 89.617 | 89.617 | 89.517 | -13.39 | 5524.51 |
1663 | 2009.11.13 14:40 | sell | 832 | 0.20 | 89.598 | 89.658 | 89.558 | ||
1664 | 2009.11.13 14:42 | s/l | 832 | 0.20 | 89.658 | 89.658 | 89.558 | -13.38 | 5511.13 |
1665 | 2009.11.13 14:42 | sell | 833 | 0.20 | 89.638 | 89.698 | 89.598 | ||
1666 | 2009.11.13 14:46 | s/l | 833 | 0.20 | 89.698 | 89.698 | 89.598 | -13.38 | 5497.75 |
1667 | 2009.11.13 14:46 | sell | 834 | 0.20 | 89.678 | 89.738 | 89.638 | ||
1668 | 2009.11.13 14:52 | t/p | 834 | 0.20 | 89.638 | 89.738 | 89.638 | 8.93 | 5506.68 |
1669 | 2009.11.13 14:52 | sell | 835 | 0.20 | 89.617 | 89.677 | 89.577 | ||
1670 | 2009.11.13 15:02 | s/l | 835 | 0.20 | 89.677 | 89.677 | 89.577 | -13.38 | 5493.30 |
1671 | 2009.11.13 15:55 | sell | 836 | 0.20 | 89.591 | 89.651 | 89.551 | ||
1672 | 2009.11.13 15:57 | s/l | 836 | 0.20 | 89.651 | 89.651 | 89.551 | -13.39 | 5479.91 |
1673 | 2009.11.13 16:00 | sell | 837 | 0.20 | 89.670 | 89.730 | 89.630 | ||
1674 | 2009.11.13 16:55 | t/p | 837 | 0.20 | 89.630 | 89.730 | 89.630 | 8.93 | 5488.84 |
1675 | 2009.11.13 16:55 | sell | 838 | 0.20 | 89.609 | 89.669 | 89.569 | ||
1676 | 2009.11.13 16:59 | s/l | 838 | 0.20 | 89.669 | 89.669 | 89.569 | -13.38 | 5475.46 |
1677 | 2009.11.13 16:59 | sell | 839 | 0.20 | 89.649 | 89.709 | 89.609 | ||
1678 | 2009.11.13 17:03 | s/l | 839 | 0.20 | 89.709 | 89.709 | 89.609 | -13.38 | 5462.08 |
1679 | 2009.11.13 17:06 | sell | 840 | 0.20 | 89.649 | 89.709 | 89.609 | ||
1680 | 2009.11.13 17:12 | t/p | 840 | 0.20 | 89.609 | 89.709 | 89.609 | 8.93 | 5471.01 |
1681 | 2009.11.13 17:12 | sell | 841 | 0.20 | 89.588 | 89.648 | 89.548 | ||
1682 | 2009.11.13 17:18 | t/p | 841 | 0.20 | 89.548 | 89.648 | 89.548 | 8.93 | 5479.94 |
1683 | 2009.11.13 17:18 | sell | 842 | 0.20 | 89.526 | 89.586 | 89.486 | ||
1684 | 2009.11.13 17:20 | s/l | 842 | 0.20 | 89.586 | 89.586 | 89.486 | -13.39 | 5466.55 |
1685 | 2009.11.13 17:20 | sell | 843 | 0.20 | 89.566 | 89.626 | 89.526 | ||
1686 | 2009.11.13 17:32 | t/p | 843 | 0.20 | 89.526 | 89.626 | 89.526 | 8.94 | 5475.49 |
1687 | 2009.11.13 17:32 | sell | 844 | 0.20 | 89.506 | 89.566 | 89.466 | ||
1688 | 2009.11.13 17:45 | s/l | 844 | 0.20 | 89.566 | 89.566 | 89.466 | -13.40 | 5462.09 |
1689 | 2009.11.13 17:45 | sell | 845 | 0.20 | 89.546 | 89.606 | 89.506 | ||
1690 | 2009.11.13 18:06 | t/p | 845 | 0.20 | 89.506 | 89.606 | 89.506 | 8.94 | 5471.03 |
1691 | 2009.11.13 18:06 | sell | 846 | 0.20 | 89.486 | 89.546 | 89.446 | ||
1692 | 2009.11.13 18:20 | s/l | 846 | 0.20 | 89.546 | 89.546 | 89.446 | -13.40 | 5457.63 |
1693 | 2009.11.13 18:20 | sell | 847 | 0.20 | 89.526 | 89.586 | 89.486 | ||
1694 | 2009.11.13 18:32 | s/l | 847 | 0.20 | 89.586 | 89.586 | 89.486 | -13.40 | 5444.23 |
1695 | 2009.11.13 18:34 | sell | 848 | 0.20 | 89.552 | 89.612 | 89.512 | ||
1696 | 2009.11.13 18:43 | s/l | 848 | 0.20 | 89.612 | 89.612 | 89.512 | -13.39 | 5430.84 |
1697 | 2009.11.13 18:48 | sell | 849 | 0.20 | 89.549 | 89.609 | 89.509 | ||
1698 | 2009.11.13 19:18 | s/l | 849 | 0.20 | 89.609 | 89.609 | 89.509 | -13.39 | 5417.45 |
1699 | 2009.11.13 19:23 | sell | 850 | 0.20 | 89.555 | 89.615 | 89.515 | ||
1700 | 2009.11.13 20:05 | s/l | 850 | 0.20 | 89.615 | 89.615 | 89.515 | -13.39 | 5404.06 |
1701 | 2009.11.13 20:08 | sell | 851 | 0.20 | 89.576 | 89.636 | 89.536 | ||
1702 | 2009.11.13 20:23 | s/l | 851 | 0.20 | 89.636 | 89.636 | 89.536 | -13.39 | 5390.67 |
1703 | 2009.11.13 20:34 | sell | 852 | 0.20 | 89.575 | 89.635 | 89.535 | ||
1704 | 2009.11.13 20:38 | s/l | 852 | 0.20 | 89.635 | 89.635 | 89.535 | -13.39 | 5377.28 |
1705 | 2009.11.13 21:00 | sell | 853 | 0.20 | 89.655 | 89.715 | 89.615 | ||
1706 | 2009.11.13 21:32 | s/l | 853 | 0.20 | 89.715 | 89.715 | 89.615 | -13.38 | 5363.90 |
1707 | 2009.11.13 21:46 | sell | 854 | 0.20 | 89.655 | 89.715 | 89.615 | ||
1708 | 2009.11.13 22:18 | s/l | 854 | 0.20 | 89.715 | 89.715 | 89.615 | -13.37 | 5350.53 |
1709 | 2009.11.16 01:30 | sell | 855 | 0.20 | 89.473 | 89.533 | 89.433 | ||
1710 | 2009.11.16 01:30 | close | 855 | 0.20 | 89.494 | 89.533 | 89.433 | -4.69 | 5345.84 |
1711 | 2009.11.16 01:31 | sell | 856 | 0.20 | 89.473 | 89.533 | 89.433 | ||
1712 | 2009.11.16 01:33 | t/p | 856 | 0.20 | 89.433 | 89.533 | 89.433 | 8.95 | 5354.79 |
1713 | 2009.11.16 01:33 | sell | 857 | 0.20 | 89.409 | 89.469 | 89.369 | ||
1714 | 2009.11.16 01:43 | s/l | 857 | 0.20 | 89.469 | 89.469 | 89.369 | -13.42 | 5341.37 |
1715 | 2009.11.16 01:43 | sell | 858 | 0.20 | 89.450 | 89.510 | 89.410 | ||
1716 | 2009.11.16 01:48 | close | 858 | 0.20 | 89.495 | 89.510 | 89.410 | -10.06 | 5331.31 |
1717 | 2009.11.16 01:48 | sell | 859 | 0.20 | 89.473 | 89.533 | 89.433 | ||
1718 | 2009.11.16 01:49 | close | 859 | 0.20 | 89.494 | 89.533 | 89.433 | -4.69 | 5326.62 |
1719 | 2009.11.16 01:49 | sell | 860 | 0.20 | 89.472 | 89.532 | 89.432 | ||
1720 | 2009.11.16 01:49 | close | 860 | 0.20 | 89.495 | 89.532 | 89.432 | -5.14 | 5321.48 |
1721 | 2009.11.16 01:50 | sell | 861 | 0.20 | 89.470 | 89.530 | 89.430 | ||
1722 | 2009.11.16 01:51 | close | 861 | 0.20 | 89.495 | 89.530 | 89.430 | -5.59 | 5315.89 |
1723 | 2009.11.16 01:51 | sell | 862 | 0.20 | 89.472 | 89.532 | 89.432 | ||
1724 | 2009.11.16 01:54 | t/p | 862 | 0.20 | 89.432 | 89.532 | 89.432 | 8.95 | 5324.84 |
1725 | 2009.11.16 01:54 | sell | 863 | 0.20 | 89.412 | 89.472 | 89.372 | ||
1726 | 2009.11.16 02:02 | s/l | 863 | 0.20 | 89.472 | 89.472 | 89.372 | -13.42 | 5311.42 |
1727 | 2009.11.16 02:17 | sell | 864 | 0.20 | 89.419 | 89.479 | 89.379 | ||
1728 | 2009.11.16 02:20 | s/l | 864 | 0.20 | 89.479 | 89.479 | 89.379 | -13.41 | 5298.01 |
1729 | 2009.11.16 03:00 | sell | 865 | 0.20 | 89.560 | 89.620 | 89.520 | ||
1730 | 2009.11.16 03:32 | s/l | 865 | 0.20 | 89.620 | 89.620 | 89.520 | -13.39 | 5284.62 |
1731 | 2009.11.16 04:02 | sell | 866 | 0.20 | 89.655 | 89.715 | 89.615 | ||
1732 | 2009.11.16 04:08 | close | 866 | 0.20 | 89.708 | 89.715 | 89.615 | -11.82 | 5272.80 |
1733 | 2009.11.16 09:38 | sell | 867 | 0.20 | 89.437 | 89.497 | 89.397 | ||
1734 | 2009.11.16 09:39 | close | 867 | 0.20 | 89.463 | 89.497 | 89.397 | -5.81 | 5266.99 |
1735 | 2009.11.16 09:40 | sell | 868 | 0.20 | 89.438 | 89.498 | 89.398 | ||
1736 | 2009.11.16 09:41 | close | 868 | 0.20 | 89.465 | 89.498 | 89.398 | -6.04 | 5260.95 |
1737 | 2009.11.16 09:42 | sell | 869 | 0.20 | 89.441 | 89.501 | 89.401 | ||
1738 | 2009.11.16 09:42 | close | 869 | 0.20 | 89.463 | 89.501 | 89.401 | -4.92 | 5256.03 |
1739 | 2009.11.16 09:48 | sell | 870 | 0.20 | 89.440 | 89.500 | 89.400 | ||
1740 | 2009.11.16 09:49 | close | 870 | 0.20 | 89.462 | 89.500 | 89.400 | -4.92 | 5251.11 |
1741 | 2009.11.16 09:53 | sell | 871 | 0.20 | 89.439 | 89.499 | 89.399 | ||
1742 | 2009.11.16 09:53 | close | 871 | 0.20 | 89.462 | 89.499 | 89.399 | -5.14 | 5245.97 |
1743 | 2009.11.16 09:54 | sell | 872 | 0.20 | 89.441 | 89.501 | 89.401 | ||
1744 | 2009.11.16 09:54 | close | 872 | 0.20 | 89.463 | 89.501 | 89.401 | -4.92 | 5241.05 |
1745 | 2009.11.16 09:55 | sell | 873 | 0.20 | 89.440 | 89.500 | 89.400 | ||
1746 | 2009.11.16 09:56 | close | 873 | 0.20 | 89.463 | 89.500 | 89.400 | -5.14 | 5235.91 |
1747 | 2009.11.16 09:56 | sell | 874 | 0.20 | 89.441 | 89.501 | 89.401 | ||
1748 | 2009.11.16 09:57 | close | 874 | 0.20 | 89.463 | 89.501 | 89.401 | -4.92 | 5230.99 |
1749 | 2009.11.16 10:13 | sell | 875 | 0.20 | 89.453 | 89.513 | 89.413 | ||
1750 | 2009.11.16 10:24 | s/l | 875 | 0.20 | 89.513 | 89.513 | 89.413 | -13.41 | 5217.58 |
1751 | 2009.11.16 10:33 | sell | 876 | 0.20 | 89.454 | 89.514 | 89.414 | ||
1752 | 2009.11.16 10:43 | s/l | 876 | 0.20 | 89.514 | 89.514 | 89.414 | -13.41 | 5204.17 |
1753 | 2009.11.16 10:58 | sell | 877 | 0.20 | 89.451 | 89.511 | 89.411 | ||
1754 | 2009.11.16 11:01 | t/p | 877 | 0.20 | 89.411 | 89.511 | 89.411 | 8.95 | 5213.12 |
1755 | 2009.11.16 11:01 | sell | 878 | 0.20 | 89.391 | 89.451 | 89.351 | ||
1756 | 2009.11.16 11:05 | s/l | 878 | 0.20 | 89.451 | 89.451 | 89.351 | -13.42 | 5199.70 |
1757 | 2009.11.16 11:05 | sell | 879 | 0.20 | 89.435 | 89.495 | 89.395 | ||
1758 | 2009.11.16 11:23 | s/l | 879 | 0.20 | 89.495 | 89.495 | 89.395 | -13.41 | 5186.29 |
1759 | 2009.11.16 12:03 | sell | 880 | 0.20 | 89.485 | 89.545 | 89.445 | ||
1760 | 2009.11.16 12:12 | s/l | 880 | 0.20 | 89.545 | 89.545 | 89.445 | -13.40 | 5172.89 |
1761 | 2009.11.16 13:00 | sell | 881 | 0.20 | 89.605 | 89.665 | 89.565 | ||
1762 | 2009.11.16 13:07 | t/p | 881 | 0.20 | 89.565 | 89.665 | 89.565 | 8.93 | 5181.82 |
1763 | 2009.11.16 13:07 | sell | 882 | 0.20 | 89.545 | 89.605 | 89.505 | ||
1764 | 2009.11.16 13:58 | t/p | 882 | 0.20 | 89.505 | 89.605 | 89.505 | 8.94 | 5190.76 |
1765 | 2009.11.16 13:58 | sell | 883 | 0.20 | 89.482 | 89.542 | 89.442 | ||
1766 | 2009.11.16 14:07 | s/l | 883 | 0.20 | 89.542 | 89.542 | 89.442 | -13.40 | 5177.36 |
1767 | 2009.11.16 14:28 | sell | 884 | 0.20 | 89.481 | 89.541 | 89.441 | ||
1768 | 2009.11.16 14:30 | s/l | 884 | 0.20 | 89.541 | 89.541 | 89.441 | -13.40 | 5163.96 |
1769 | 2009.11.16 14:32 | sell | 885 | 0.20 | 89.481 | 89.541 | 89.441 | ||
1770 | 2009.11.16 14:33 | t/p | 885 | 0.20 | 89.441 | 89.541 | 89.441 | 8.95 | 5172.91 |
1771 | 2009.11.16 14:33 | sell | 886 | 0.20 | 89.420 | 89.480 | 89.380 | ||
1772 | 2009.11.16 14:34 | s/l | 886 | 0.20 | 89.480 | 89.480 | 89.380 | -13.41 | 5159.50 |
1773 | 2009.11.16 14:34 | sell | 887 | 0.20 | 89.465 | 89.525 | 89.425 | ||
1774 | 2009.11.16 14:37 | t/p | 887 | 0.20 | 89.425 | 89.525 | 89.425 | 8.95 | 5168.45 |
1775 | 2009.11.16 14:37 | sell | 888 | 0.20 | 89.404 | 89.464 | 89.364 | ||
1776 | 2009.11.16 14:39 | s/l | 888 | 0.20 | 89.464 | 89.464 | 89.364 | -13.42 | 5155.03 |
1777 | 2009.11.16 14:39 | sell | 889 | 0.20 | 89.445 | 89.505 | 89.405 | ||
1778 | 2009.11.16 15:06 | s/l | 889 | 0.20 | 89.505 | 89.505 | 89.405 | -13.41 | 5141.62 |
1779 | 2009.11.16 16:00 | sell | 890 | 0.20 | 89.444 | 89.504 | 89.404 | ||
1780 | 2009.11.16 16:12 | t/p | 890 | 0.20 | 89.404 | 89.504 | 89.404 | 8.95 | 5150.57 |
1781 | 2009.11.16 16:12 | sell | 891 | 0.20 | 89.381 | 89.441 | 89.341 | ||
1782 | 2009.11.16 16:40 | t/p | 891 | 0.20 | 89.341 | 89.441 | 89.341 | 8.95 | 5159.52 |
1783 | 2009.11.16 16:40 | sell | 892 | 0.20 | 89.321 | 89.381 | 89.281 | ||
1784 | 2009.11.16 16:44 | s/l | 892 | 0.20 | 89.381 | 89.381 | 89.281 | -13.42 | 5146.10 |
1785 | 2009.11.16 16:44 | sell | 893 | 0.20 | 89.363 | 89.423 | 89.323 | ||
1786 | 2009.11.16 16:55 | t/p | 893 | 0.20 | 89.323 | 89.423 | 89.323 | 8.96 | 5155.06 |
1787 | 2009.11.16 16:55 | sell | 894 | 0.20 | 89.303 | 89.363 | 89.263 | ||
1788 | 2009.11.16 16:57 | t/p | 894 | 0.20 | 89.263 | 89.363 | 89.263 | 8.96 | 5164.02 |
1789 | 2009.11.16 16:57 | sell | 895 | 0.20 | 89.240 | 89.300 | 89.200 | ||
1790 | 2009.11.16 16:59 | s/l | 895 | 0.20 | 89.300 | 89.300 | 89.200 | -13.43 | 5150.59 |
1791 | 2009.11.16 16:59 | sell | 896 | 0.20 | 89.295 | 89.355 | 89.255 | ||
1792 | 2009.11.16 17:10 | s/l | 896 | 0.20 | 89.355 | 89.355 | 89.255 | -13.43 | 5137.16 |
1793 | 2009.11.16 17:50 | sell | 897 | 0.20 | 89.294 | 89.354 | 89.254 | ||
1794 | 2009.11.16 17:53 | s/l | 897 | 0.20 | 89.354 | 89.354 | 89.254 | -13.43 | 5123.73 |
1795 | 2009.11.16 17:57 | sell | 898 | 0.20 | 89.294 | 89.354 | 89.254 | ||
1796 | 2009.11.16 18:08 | s/l | 898 | 0.20 | 89.354 | 89.354 | 89.254 | -13.43 | 5110.30 |
1797 | 2009.11.16 19:06 | sell | 899 | 0.20 | 89.236 | 89.296 | 89.196 | ||
1798 | 2009.11.16 19:07 | close | 899 | 0.20 | 89.259 | 89.296 | 89.196 | -5.15 | 5105.15 |
1799 | 2009.11.16 19:07 | sell | 900 | 0.20 | 89.235 | 89.295 | 89.195 | ||
1800 | 2009.11.16 19:08 | t/p | 900 | 0.20 | 89.195 | 89.295 | 89.195 | 8.97 | 5114.12 |
1801 | 2009.11.16 19:08 | sell | 901 | 0.20 | 89.173 | 89.233 | 89.133 | ||
1802 | 2009.11.16 19:12 | s/l | 901 | 0.20 | 89.233 | 89.233 | 89.133 | -13.45 | 5100.67 |
1803 | 2009.11.16 19:12 | sell | 902 | 0.20 | 89.214 | 89.274 | 89.174 | ||
1804 | 2009.11.16 19:13 | close | 902 | 0.20 | 89.259 | 89.274 | 89.174 | -10.08 | 5090.59 |
1805 | 2009.11.16 19:13 | sell | 903 | 0.20 | 89.234 | 89.294 | 89.194 | ||
1806 | 2009.11.16 19:13 | close | 903 | 0.20 | 89.258 | 89.294 | 89.194 | -5.38 | 5085.21 |
1807 | 2009.11.16 19:14 | sell | 904 | 0.20 | 89.234 | 89.294 | 89.194 | ||
1808 | 2009.11.16 19:14 | close | 904 | 0.20 | 89.260 | 89.294 | 89.194 | -5.83 | 5079.38 |
1809 | 2009.11.16 19:20 | sell | 905 | 0.20 | 89.236 | 89.296 | 89.196 | ||
1810 | 2009.11.16 19:37 | t/p | 905 | 0.20 | 89.196 | 89.296 | 89.196 | 8.97 | 5088.35 |
1811 | 2009.11.16 19:37 | sell | 906 | 0.20 | 89.173 | 89.233 | 89.133 | ||
1812 | 2009.11.16 19:47 | t/p | 906 | 0.20 | 89.133 | 89.233 | 89.133 | 8.98 | 5097.33 |
1813 | 2009.11.16 19:47 | sell | 907 | 0.20 | 89.110 | 89.170 | 89.070 | ||
1814 | 2009.11.16 19:53 | t/p | 907 | 0.20 | 89.070 | 89.170 | 89.070 | 8.98 | 5106.31 |
1815 | 2009.11.16 19:53 | sell | 908 | 0.20 | 89.050 | 89.110 | 89.010 | ||
1816 | 2009.11.16 20:01 | t/p | 908 | 0.20 | 89.010 | 89.110 | 89.010 | 8.99 | 5115.30 |
1817 | 2009.11.16 20:01 | sell | 909 | 0.20 | 88.986 | 89.046 | 88.946 | ||
1818 | 2009.11.16 20:03 | t/p | 909 | 0.20 | 88.946 | 89.046 | 88.946 | 8.99 | 5124.29 |
1819 | 2009.11.16 20:03 | sell | 910 | 0.20 | 88.926 | 88.986 | 88.886 | ||
1820 | 2009.11.16 20:07 | t/p | 910 | 0.20 | 88.886 | 88.986 | 88.886 | 9.00 | 5133.29 |
1821 | 2009.11.16 20:07 | sell | 911 | 0.20 | 88.866 | 88.926 | 88.826 | ||
1822 | 2009.11.16 20:08 | t/p | 911 | 0.20 | 88.826 | 88.926 | 88.826 | 9.00 | 5142.29 |
1823 | 2009.11.16 20:08 | sell | 912 | 0.20 | 88.799 | 88.859 | 88.759 | ||
1824 | 2009.11.16 20:11 | s/l | 912 | 0.20 | 88.859 | 88.859 | 88.759 | -13.50 | 5128.79 |
1825 | 2009.11.16 20:11 | sell | 913 | 0.20 | 88.841 | 88.901 | 88.801 | ||
1826 | 2009.11.16 20:12 | s/l | 913 | 0.20 | 88.901 | 88.901 | 88.801 | -13.50 | 5115.29 |
1827 | 2009.11.16 20:12 | sell | 914 | 0.20 | 88.881 | 88.941 | 88.841 | ||
1828 | 2009.11.16 20:28 | t/p | 914 | 0.20 | 88.841 | 88.941 | 88.841 | 9.00 | 5124.29 |
1829 | 2009.11.16 20:28 | sell | 915 | 0.20 | 88.820 | 88.880 | 88.780 | ||
1830 | 2009.11.16 20:34 | s/l | 915 | 0.20 | 88.880 | 88.880 | 88.780 | -13.50 | 5110.79 |
1831 | 2009.11.16 20:34 | sell | 916 | 0.20 | 88.861 | 88.921 | 88.821 | ||
1832 | 2009.11.16 20:42 | s/l | 916 | 0.20 | 88.921 | 88.921 | 88.821 | -13.50 | 5097.29 |
1833 | 2009.11.16 20:42 | sell | 917 | 0.20 | 88.901 | 88.961 | 88.861 | ||
1834 | 2009.11.16 20:52 | s/l | 917 | 0.20 | 88.961 | 88.961 | 88.861 | -13.49 | 5083.80 |
1835 | 2009.11.16 20:52 | sell | 918 | 0.20 | 88.941 | 89.001 | 88.901 | ||
1836 | 2009.11.16 20:57 | s/l | 918 | 0.20 | 89.001 | 89.001 | 88.901 | -13.48 | 5070.32 |
1837 | 2009.11.16 20:57 | sell | 919 | 0.20 | 88.983 | 89.043 | 88.943 | ||
1838 | 2009.11.16 21:24 | s/l | 919 | 0.20 | 89.043 | 89.043 | 88.943 | -13.48 | 5056.84 |
1839 | 2009.11.16 22:00 | sell | 920 | 0.20 | 89.101 | 89.161 | 89.061 | ||
1840 | 2009.11.16 22:03 | t/p | 920 | 0.20 | 89.061 | 89.161 | 89.061 | 8.98 | 5065.82 |
1841 | 2009.11.16 22:03 | sell | 921 | 0.20 | 89.041 | 89.101 | 89.001 | ||
1842 | 2009.11.16 22:13 | s/l | 921 | 0.20 | 89.101 | 89.101 | 89.001 | -13.47 | 5052.35 |
1843 | 2009.11.16 22:13 | sell | 922 | 0.20 | 89.086 | 89.146 | 89.046 | ||
1844 | 2009.11.16 22:17 | s/l | 922 | 0.20 | 89.146 | 89.146 | 89.046 | -13.46 | 5038.89 |
1845 | 2009.11.16 22:19 | sell | 923 | 0.20 | 89.105 | 89.165 | 89.065 | ||
1846 | 2009.11.16 22:52 | t/p | 923 | 0.20 | 89.065 | 89.165 | 89.065 | 8.98 | 5047.87 |
1847 | 2009.11.16 22:52 | sell | 924 | 0.20 | 89.045 | 89.105 | 89.005 | ||
1848 | 2009.11.16 23:12 | s/l | 924 | 0.20 | 89.105 | 89.105 | 89.005 | -13.47 | 5034.40 |
1849 | 2009.11.17 00:00 | sell | 925 | 0.20 | 89.122 | 89.182 | 89.082 | ||
1850 | 2009.11.17 00:08 | t/p | 925 | 0.20 | 89.082 | 89.182 | 89.082 | 8.98 | 5043.38 |
1851 | 2009.11.17 00:08 | sell | 926 | 0.20 | 89.060 | 89.120 | 89.020 | ||
1852 | 2009.11.17 00:12 | t/p | 926 | 0.20 | 89.020 | 89.120 | 89.020 | 8.99 | 5052.37 |
1853 | 2009.11.17 00:12 | sell | 927 | 0.20 | 89.000 | 89.060 | 88.960 | ||
1854 | 2009.11.17 00:17 | t/p | 927 | 0.20 | 88.960 | 89.060 | 88.960 | 9.00 | 5061.37 |
1855 | 2009.11.17 00:17 | sell | 928 | 0.20 | 88.939 | 88.999 | 88.899 | ||
1856 | 2009.11.17 00:41 | s/l | 928 | 0.20 | 88.999 | 88.999 | 88.899 | -13.49 | 5047.88 |
1857 | 2009.11.17 00:41 | sell | 929 | 0.20 | 88.980 | 89.040 | 88.940 | ||
1858 | 2009.11.17 00:48 | s/l | 929 | 0.20 | 89.040 | 89.040 | 88.940 | -13.48 | 5034.40 |
1859 | 2009.11.17 00:48 | sell | 930 | 0.20 | 89.022 | 89.082 | 88.982 | ||
1860 | 2009.11.17 01:03 | s/l | 930 | 0.20 | 89.082 | 89.082 | 88.982 | -13.47 | 5020.93 |
1861 | 2009.11.17 01:07 | sell | 931 | 0.20 | 89.013 | 89.073 | 88.973 | ||
1862 | 2009.11.17 01:36 | s/l | 931 | 0.20 | 89.073 | 89.073 | 88.973 | -13.47 | 5007.46 |
1863 | 2009.11.17 02:00 | sell | 932 | 0.20 | 89.104 | 89.164 | 89.064 | ||
1864 | 2009.11.17 02:08 | t/p | 932 | 0.20 | 89.064 | 89.164 | 89.064 | 8.98 | 5016.44 |
1865 | 2009.11.17 02:08 | sell | 933 | 0.20 | 89.044 | 89.104 | 89.004 | ||
1866 | 2009.11.17 02:22 | s/l | 933 | 0.20 | 89.104 | 89.104 | 89.004 | -13.47 | 5002.97 |
1867 | 2009.11.17 02:22 | sell | 934 | 0.20 | 89.086 | 89.146 | 89.046 | ||
1868 | 2009.11.17 02:48 | t/p | 934 | 0.20 | 89.046 | 89.146 | 89.046 | 8.98 | 5011.95 |
1869 | 2009.11.17 02:48 | sell | 935 | 0.20 | 89.026 | 89.086 | 88.986 | ||
1870 | 2009.11.17 02:58 | s/l | 935 | 0.20 | 89.086 | 89.086 | 88.986 | -13.47 | 4998.48 |
1871 | 2009.11.17 02:58 | sell | 936 | 0.20 | 89.069 | 89.129 | 89.029 | ||
1872 | 2009.11.17 05:51 | s/l | 936 | 0.20 | 89.129 | 89.129 | 89.029 | -13.47 | 4985.01 |
1873 | 2009.11.17 09:00 | sell | 937 | 0.20 | 88.845 | 88.905 | 88.805 | ||
1874 | 2009.11.17 09:10 | t/p | 937 | 0.20 | 88.805 | 88.905 | 88.805 | 9.01 | 4994.02 |
1875 | 2009.11.17 09:10 | sell | 938 | 0.20 | 88.785 | 88.845 | 88.745 | ||
1876 | 2009.11.17 09:13 | s/l | 938 | 0.20 | 88.845 | 88.845 | 88.745 | -13.50 | 4980.52 |
1877 | 2009.11.17 09:13 | sell | 939 | 0.20 | 88.826 | 88.886 | 88.786 | ||
1878 | 2009.11.17 09:23 | t/p | 939 | 0.20 | 88.786 | 88.886 | 88.786 | 9.01 | 4989.53 |
1879 | 2009.11.17 09:23 | sell | 940 | 0.20 | 88.763 | 88.823 | 88.723 | ||
1880 | 2009.11.17 09:29 | s/l | 940 | 0.20 | 88.823 | 88.823 | 88.723 | -13.51 | 4976.02 |
1881 | 2009.11.17 09:29 | sell | 941 | 0.20 | 88.806 | 88.866 | 88.766 | ||
1882 | 2009.11.17 09:39 | s/l | 941 | 0.20 | 88.866 | 88.866 | 88.766 | -13.50 | 4962.52 |
1883 | 2009.11.17 09:39 | sell | 942 | 0.20 | 88.846 | 88.906 | 88.806 | ||
1884 | 2009.11.17 09:55 | t/p | 942 | 0.20 | 88.806 | 88.906 | 88.806 | 9.00 | 4971.52 |
1885 | 2009.11.17 09:55 | sell | 943 | 0.20 | 88.783 | 88.843 | 88.743 | ||
1886 | 2009.11.17 09:59 | s/l | 943 | 0.20 | 88.843 | 88.843 | 88.743 | -13.50 | 4958.02 |
1887 | 2009.11.17 09:59 | sell | 944 | 0.20 | 88.826 | 88.886 | 88.786 | ||
1888 | 2009.11.17 10:07 | s/l | 944 | 0.20 | 88.886 | 88.886 | 88.786 | -13.50 | 4944.52 |
1889 | 2009.11.17 11:00 | sell | 945 | 0.20 | 88.997 | 89.057 | 88.957 | ||
1890 | 2009.11.17 11:08 | t/p | 945 | 0.20 | 88.957 | 89.057 | 88.957 | 8.99 | 4953.51 |
1891 | 2009.11.17 11:08 | sell | 946 | 0.20 | 88.935 | 88.995 | 88.895 | ||
1892 | 2009.11.17 11:10 | s/l | 946 | 0.20 | 88.995 | 88.995 | 88.895 | -13.48 | 4940.03 |
1893 | 2009.11.17 11:10 | sell | 947 | 0.20 | 88.979 | 89.039 | 88.939 | ||
1894 | 2009.11.17 11:13 | s/l | 947 | 0.20 | 89.039 | 89.039 | 88.939 | -13.48 | 4926.55 |
1895 | 2009.11.17 13:02 | buy | 948 | 0.20 | 89.195 | 89.135 | 89.235 | ||
1896 | 2009.11.17 13:02 | close | 948 | 0.20 | 89.166 | 89.135 | 89.235 | -6.50 | 4920.05 |
1897 | 2009.11.17 13:02 | buy | 949 | 0.20 | 89.193 | 89.133 | 89.233 | ||
1898 | 2009.11.17 13:07 | t/p | 949 | 0.20 | 89.233 | 89.133 | 89.233 | 8.96 | 4929.01 |
1899 | 2009.11.17 13:07 | buy | 950 | 0.20 | 89.255 | 89.195 | 89.295 | ||
1900 | 2009.11.17 13:15 | t/p | 950 | 0.20 | 89.295 | 89.195 | 89.295 | 8.96 | 4937.97 |
1901 | 2009.11.17 13:15 | buy | 951 | 0.20 | 89.316 | 89.256 | 89.356 | ||
1902 | 2009.11.17 13:17 | t/p | 951 | 0.20 | 89.356 | 89.256 | 89.356 | 8.95 | 4946.92 |
1903 | 2009.11.17 13:17 | buy | 952 | 0.20 | 89.379 | 89.319 | 89.419 | ||
1904 | 2009.11.17 13:23 | s/l | 952 | 0.20 | 89.319 | 89.319 | 89.419 | -13.44 | 4933.48 |
1905 | 2009.11.17 13:23 | buy | 953 | 0.20 | 89.338 | 89.278 | 89.378 | ||
1906 | 2009.11.17 13:28 | s/l | 953 | 0.20 | 89.278 | 89.278 | 89.378 | -13.44 | 4920.04 |
1907 | 2009.11.17 13:28 | buy | 954 | 0.20 | 89.295 | 89.235 | 89.335 | ||
1908 | 2009.11.17 13:33 | t/p | 954 | 0.20 | 89.335 | 89.235 | 89.335 | 8.96 | 4929.00 |
1909 | 2009.11.17 13:33 | buy | 955 | 0.20 | 89.356 | 89.296 | 89.396 | ||
1910 | 2009.11.17 13:37 | s/l | 955 | 0.20 | 89.296 | 89.296 | 89.396 | -13.44 | 4915.56 |
1911 | 2009.11.17 13:37 | buy | 956 | 0.20 | 89.315 | 89.255 | 89.355 | ||
1912 | 2009.11.17 13:43 | t/p | 956 | 0.20 | 89.355 | 89.255 | 89.355 | 8.95 | 4924.51 |
1913 | 2009.11.17 13:43 | buy | 957 | 0.20 | 89.379 | 89.319 | 89.419 | ||
1914 | 2009.11.17 13:50 | s/l | 957 | 0.20 | 89.319 | 89.319 | 89.419 | -13.43 | 4911.08 |
1915 | 2009.11.17 13:50 | buy | 958 | 0.20 | 89.339 | 89.279 | 89.379 | ||
1916 | 2009.11.17 13:52 | s/l | 958 | 0.20 | 89.279 | 89.279 | 89.379 | -13.44 | 4897.64 |
1917 | 2009.11.17 13:52 | buy | 959 | 0.20 | 89.294 | 89.234 | 89.334 | ||
1918 | 2009.11.17 14:25 | t/p | 959 | 0.20 | 89.334 | 89.234 | 89.334 | 8.96 | 4906.60 |
1919 | 2009.11.17 14:25 | buy | 960 | 0.20 | 89.357 | 89.297 | 89.397 | ||
1920 | 2009.11.17 14:30 | s/l | 960 | 0.20 | 89.297 | 89.297 | 89.397 | -13.44 | 4893.16 |
1921 | 2009.11.17 14:30 | buy | 961 | 0.20 | 89.315 | 89.255 | 89.355 | ||
1922 | 2009.11.17 14:30 | s/l | 961 | 0.20 | 89.255 | 89.255 | 89.355 | -13.45 | 4879.71 |
1923 | 2009.11.17 14:30 | buy | 962 | 0.20 | 89.276 | 89.216 | 89.316 | ||
1924 | 2009.11.17 14:31 | s/l | 962 | 0.20 | 89.216 | 89.216 | 89.316 | -13.45 | 4866.26 |
1925 | 2009.11.17 14:34 | buy | 963 | 0.20 | 89.300 | 89.240 | 89.340 | ||
1926 | 2009.11.17 14:43 | s/l | 963 | 0.20 | 89.240 | 89.240 | 89.340 | -13.45 | 4852.81 |
1927 | 2009.11.17 14:55 | buy | 964 | 0.20 | 89.276 | 89.216 | 89.316 | ||
1928 | 2009.11.17 15:20 | s/l | 964 | 0.20 | 89.216 | 89.216 | 89.316 | -13.45 | 4839.36 |
1929 | 2009.11.17 15:33 | buy | 965 | 0.20 | 89.294 | 89.234 | 89.334 | ||
1930 | 2009.11.17 15:54 | s/l | 965 | 0.20 | 89.234 | 89.234 | 89.334 | -13.45 | 4825.91 |
1931 | 2009.11.17 15:57 | buy | 966 | 0.20 | 89.291 | 89.231 | 89.331 | ||
1932 | 2009.11.17 16:41 | t/p | 966 | 0.20 | 89.331 | 89.231 | 89.331 | 8.95 | 4834.86 |
1933 | 2009.11.17 16:41 | buy | 967 | 0.20 | 89.355 | 89.295 | 89.395 | ||
1934 | 2009.11.17 16:46 | t/p | 967 | 0.20 | 89.395 | 89.295 | 89.395 | 8.95 | 4843.81 |
1935 | 2009.11.17 16:46 | buy | 968 | 0.20 | 89.417 | 89.357 | 89.457 | ||
1936 | 2009.11.17 16:50 | t/p | 968 | 0.20 | 89.457 | 89.357 | 89.457 | 8.94 | 4852.75 |
1937 | 2009.11.17 16:50 | buy | 969 | 0.20 | 89.477 | 89.417 | 89.517 | ||
1938 | 2009.11.17 16:52 | t/p | 969 | 0.20 | 89.517 | 89.417 | 89.517 | 8.94 | 4861.69 |
1939 | 2009.11.17 16:52 | buy | 970 | 0.20 | 89.538 | 89.478 | 89.578 | ||
1940 | 2009.11.17 16:55 | s/l | 970 | 0.20 | 89.478 | 89.478 | 89.578 | -13.41 | 4848.28 |
1941 | 2009.11.17 16:55 | buy | 971 | 0.20 | 89.495 | 89.435 | 89.535 | ||
1942 | 2009.11.17 16:56 | s/l | 971 | 0.20 | 89.435 | 89.435 | 89.535 | -13.42 | 4834.86 |
1943 | 2009.11.17 16:56 | buy | 972 | 0.20 | 89.452 | 89.392 | 89.492 | ||
1944 | 2009.11.17 16:57 | s/l | 972 | 0.20 | 89.392 | 89.392 | 89.492 | -13.42 | 4821.44 |
1945 | 2009.11.17 16:57 | buy | 973 | 0.20 | 89.407 | 89.347 | 89.447 | ||
1946 | 2009.11.17 17:05 | t/p | 973 | 0.20 | 89.447 | 89.347 | 89.447 | 8.95 | 4830.39 |
1947 | 2009.11.17 17:05 | buy | 974 | 0.20 | 89.468 | 89.408 | 89.508 | ||
1948 | 2009.11.17 17:13 | s/l | 974 | 0.20 | 89.408 | 89.408 | 89.508 | -13.42 | 4816.97 |
1949 | 2009.11.17 17:13 | buy | 975 | 0.20 | 89.425 | 89.365 | 89.465 | ||
1950 | 2009.11.17 17:25 | s/l | 975 | 0.20 | 89.365 | 89.365 | 89.465 | -13.43 | 4803.54 |
1951 | 2009.11.17 17:28 | buy | 976 | 0.20 | 89.407 | 89.347 | 89.447 | ||
1952 | 2009.11.17 17:39 | s/l | 976 | 0.20 | 89.347 | 89.347 | 89.447 | -13.43 | 4790.11 |
1953 | 2009.11.17 17:46 | buy | 977 | 0.20 | 89.409 | 89.349 | 89.449 | ||
1954 | 2009.11.17 18:10 | s/l | 977 | 0.20 | 89.349 | 89.349 | 89.449 | -13.43 | 4776.68 |
1955 | 2009.11.17 19:00 | buy | 978 | 0.20 | 89.291 | 89.231 | 89.331 | ||
1956 | 2009.11.17 19:11 | t/p | 978 | 0.20 | 89.331 | 89.231 | 89.331 | 8.96 | 4785.64 |
1957 | 2009.11.17 19:52 | sell | 979 | 0.20 | 89.208 | 89.268 | 89.168 | ||
1958 | 2009.11.17 19:52 | close | 979 | 0.20 | 89.230 | 89.268 | 89.168 | -4.93 | 4780.71 |
1959 | 2009.11.17 19:53 | sell | 980 | 0.20 | 89.208 | 89.268 | 89.168 | ||
1960 | 2009.11.17 19:54 | close | 980 | 0.20 | 89.240 | 89.268 | 89.168 | -7.17 | 4773.54 |
1961 | 2009.11.17 19:55 | sell | 981 | 0.20 | 89.206 | 89.266 | 89.166 | ||
1962 | 2009.11.17 19:56 | close | 981 | 0.20 | 89.235 | 89.266 | 89.166 | -6.50 | 4767.04 |
1963 | 2009.11.17 20:00 | sell | 982 | 0.20 | 89.214 | 89.274 | 89.174 | ||
1964 | 2009.11.17 20:01 | close | 982 | 0.20 | 89.242 | 89.274 | 89.174 | -6.28 | 4760.76 |
1965 | 2009.11.17 20:41 | sell | 983 | 0.20 | 89.215 | 89.275 | 89.175 | ||
1966 | 2009.11.17 20:49 | close | 983 | 0.20 | 89.240 | 89.275 | 89.175 | -5.60 | 4755.16 |
1967 | 2009.11.17 23:00 | sell | 984 | 0.20 | 89.229 | 89.289 | 89.189 | ||
1968 | 2009.11.17 23:00 | close | 984 | 0.20 | 89.251 | 89.289 | 89.189 | -4.93 | 4750.23 |
1969 | 2009.11.17 23:01 | sell | 985 | 0.20 | 89.228 | 89.288 | 89.188 | ||
1970 | 2009.11.17 23:01 | close | 985 | 0.20 | 89.254 | 89.288 | 89.188 | -5.83 | 4744.40 |
1971 | 2009.11.18 00:32 | sell | 986 | 0.20 | 89.236 | 89.296 | 89.196 | ||
1972 | 2009.11.18 00:34 | close | 986 | 0.20 | 89.270 | 89.296 | 89.196 | -7.62 | 4736.78 |
1973 | 2009.11.18 00:35 | sell | 987 | 0.20 | 89.236 | 89.296 | 89.196 | ||
1974 | 2009.11.18 00:43 | close | 987 | 0.20 | 89.259 | 89.296 | 89.196 | -5.15 | 4731.63 |
1975 | 2009.11.18 00:44 | sell | 988 | 0.20 | 89.235 | 89.295 | 89.195 | ||
1976 | 2009.11.18 00:44 | close | 988 | 0.20 | 89.266 | 89.295 | 89.195 | -6.95 | 4724.68 |
1977 | 2009.11.18 00:48 | sell | 989 | 0.20 | 89.237 | 89.297 | 89.197 | ||
1978 | 2009.11.18 00:49 | close | 989 | 0.20 | 89.260 | 89.297 | 89.197 | -5.15 | 4719.53 |
1979 | 2009.11.18 00:50 | sell | 990 | 0.20 | 89.237 | 89.297 | 89.197 | ||
1980 | 2009.11.18 00:51 | close | 990 | 0.20 | 89.260 | 89.297 | 89.197 | -5.15 | 4714.38 |
1981 | 2009.11.18 00:51 | sell | 991 | 0.20 | 89.237 | 89.297 | 89.197 | ||
1982 | 2009.11.18 00:58 | close | 991 | 0.20 | 89.258 | 89.297 | 89.197 | -4.71 | 4709.67 |
1983 | 2009.11.18 00:58 | sell | 992 | 0.20 | 89.236 | 89.296 | 89.196 | ||
1984 | 2009.11.18 00:59 | close | 992 | 0.20 | 89.261 | 89.296 | 89.196 | -5.60 | 4704.07 |
1985 | 2009.11.18 01:00 | sell | 993 | 0.20 | 89.238 | 89.298 | 89.198 | ||
1986 | 2009.11.18 01:01 | close | 993 | 0.20 | 89.262 | 89.298 | 89.198 | -5.38 | 4698.69 |
1987 | 2009.11.18 01:08 | sell | 994 | 0.20 | 89.238 | 89.298 | 89.198 | ||
1988 | 2009.11.18 01:08 | close | 994 | 0.20 | 89.259 | 89.298 | 89.198 | -4.71 | 4693.98 |
1989 | 2009.11.18 01:08 | sell | 995 | 0.20 | 89.238 | 89.298 | 89.198 | ||
1990 | 2009.11.18 01:08 | close | 995 | 0.20 | 89.259 | 89.298 | 89.198 | -4.71 | 4689.27 |
1991 | 2009.11.18 01:09 | sell | 996 | 0.20 | 89.237 | 89.297 | 89.197 | ||
1992 | 2009.11.18 01:09 | close | 996 | 0.20 | 89.260 | 89.297 | 89.197 | -5.15 | 4684.12 |
1993 | 2009.11.18 01:10 | sell | 997 | 0.20 | 89.236 | 89.296 | 89.196 | ||
1994 | 2009.11.18 01:11 | close | 997 | 0.20 | 89.259 | 89.296 | 89.196 | -5.15 | 4678.97 |
1995 | 2009.11.18 01:38 | sell | 998 | 0.20 | 89.230 | 89.290 | 89.190 | ||
1996 | 2009.11.18 01:38 | close | 998 | 0.20 | 89.259 | 89.290 | 89.190 | -6.50 | 4672.47 |
1997 | 2009.11.18 01:38 | sell | 999 | 0.20 | 89.237 | 89.297 | 89.197 | ||
1998 | 2009.11.18 01:39 | close | 999 | 0.20 | 89.262 | 89.297 | 89.197 | -5.60 | 4666.87 |
1999 | 2009.11.18 01:40 | sell | 1000 | 0.20 | 89.235 | 89.295 | 89.195 | ||
2000 | 2009.11.18 01:42 | close | 1000 | 0.20 | 89.260 | 89.295 | 89.195 | -5.60 | 4661.27 |
2001 | 2009.11.18 01:42 | sell | 1001 | 0.20 | 89.238 | 89.298 | 89.198 | ||
2002 | 2009.11.18 01:43 | close | 1001 | 0.20 | 89.260 | 89.298 | 89.198 | -4.93 | 4656.34 |
2003 | 2009.11.18 01:44 | sell | 1002 | 0.20 | 89.235 | 89.295 | 89.195 | ||
2004 | 2009.11.18 01:46 | close | 1002 | 0.20 | 89.259 | 89.295 | 89.195 | -5.38 | 4650.96 |
2005 | 2009.11.18 01:46 | sell | 1003 | 0.20 | 89.238 | 89.298 | 89.198 | ||
2006 | 2009.11.18 01:47 | close | 1003 | 0.20 | 89.260 | 89.298 | 89.198 | -4.93 | 4646.03 |
2007 | 2009.11.18 01:49 | sell | 1004 | 0.20 | 89.235 | 89.295 | 89.195 | ||
2008 | 2009.11.18 01:50 | close | 1004 | 0.20 | 89.260 | 89.295 | 89.195 | -5.60 | 4640.43 |
2009 | 2009.11.18 01:52 | sell | 1005 | 0.20 | 89.238 | 89.298 | 89.198 | ||
2010 | 2009.11.18 02:00 | close | 1005 | 0.20 | 89.259 | 89.298 | 89.198 | -4.71 | 4635.72 |
2011 | 2009.11.18 04:30 | sell | 1006 | 0.20 | 89.241 | 89.301 | 89.201 | ||
2012 | 2009.11.18 04:33 | close | 1006 | 0.20 | 89.266 | 89.301 | 89.201 | -5.60 | 4630.12 |
2013 | 2009.11.18 04:51 | sell | 1007 | 0.20 | 89.240 | 89.300 | 89.200 | ||
2014 | 2009.11.18 04:56 | close | 1007 | 0.20 | 89.265 | 89.300 | 89.200 | -5.60 | 4624.52 |
2015 | 2009.11.18 04:57 | sell | 1008 | 0.20 | 89.238 | 89.298 | 89.198 | ||
2016 | 2009.11.18 05:07 | t/p | 1008 | 0.20 | 89.198 | 89.298 | 89.198 | 8.97 | 4633.49 |
2017 | 2009.11.18 05:07 | sell | 1009 | 0.20 | 89.175 | 89.235 | 89.135 | ||
2018 | 2009.11.18 06:09 | t/p | 1009 | 0.20 | 89.135 | 89.235 | 89.135 | 8.98 | 4642.47 |
2019 | 2009.11.18 06:09 | sell | 1010 | 0.20 | 89.115 | 89.175 | 89.075 | ||
2020 | 2009.11.18 06:23 | s/l | 1010 | 0.20 | 89.175 | 89.175 | 89.075 | -13.46 | 4629.01 |
2021 | 2009.11.18 06:23 | sell | 1011 | 0.20 | 89.160 | 89.220 | 89.120 | ||
2022 | 2009.11.18 06:35 | t/p | 1011 | 0.20 | 89.120 | 89.220 | 89.120 | 8.98 | 4637.99 |
2023 | 2009.11.18 06:35 | sell | 1012 | 0.20 | 89.100 | 89.160 | 89.060 | ||
2024 | 2009.11.18 06:39 | s/l | 1012 | 0.20 | 89.160 | 89.160 | 89.060 | -13.46 | 4624.53 |
2025 | 2009.11.18 06:39 | sell | 1013 | 0.20 | 89.141 | 89.201 | 89.101 | ||
2026 | 2009.11.18 07:10 | s/l | 1013 | 0.20 | 89.201 | 89.201 | 89.101 | -13.45 | 4611.08 |
2027 | 2009.11.18 07:33 | sell | 1014 | 0.20 | 89.154 | 89.214 | 89.114 | ||
2028 | 2009.11.18 08:00 | s/l | 1014 | 0.20 | 89.214 | 89.214 | 89.114 | -13.45 | 4597.63 |
2029 | 2009.11.18 08:02 | sell | 1015 | 0.20 | 89.173 | 89.233 | 89.133 | ||
2030 | 2009.11.18 09:10 | t/p | 1015 | 0.20 | 89.133 | 89.233 | 89.133 | 8.98 | 4606.61 |
2031 | 2009.11.18 09:10 | sell | 1016 | 0.20 | 89.112 | 89.172 | 89.072 | ||
2032 | 2009.11.18 09:55 | s/l | 1016 | 0.20 | 89.172 | 89.172 | 89.072 | -13.46 | 4593.15 |
2033 | 2009.11.18 09:57 | sell | 1017 | 0.20 | 89.152 | 89.212 | 89.112 | ||
2034 | 2009.11.18 10:30 | t/p | 1017 | 0.20 | 89.112 | 89.212 | 89.112 | 8.98 | 4602.13 |
2035 | 2009.11.18 10:30 | sell | 1018 | 0.20 | 89.091 | 89.151 | 89.051 | ||
2036 | 2009.11.18 10:38 | s/l | 1018 | 0.20 | 89.151 | 89.151 | 89.051 | -13.46 | 4588.67 |
2037 | 2009.11.18 10:38 | sell | 1019 | 0.20 | 89.131 | 89.191 | 89.091 | ||
2038 | 2009.11.18 10:51 | t/p | 1019 | 0.20 | 89.091 | 89.191 | 89.091 | 8.98 | 4597.65 |
2039 | 2009.11.18 10:51 | sell | 1020 | 0.20 | 89.071 | 89.131 | 89.031 | ||
2040 | 2009.11.18 11:00 | t/p | 1020 | 0.20 | 89.031 | 89.131 | 89.031 | 8.99 | 4606.64 |
2041 | 2009.11.18 11:00 | sell | 1021 | 0.20 | 89.010 | 89.070 | 88.970 | ||
2042 | 2009.11.18 11:08 | s/l | 1021 | 0.20 | 89.070 | 89.070 | 88.970 | -13.47 | 4593.17 |
2043 | 2009.11.18 11:13 | sell | 1022 | 0.20 | 89.023 | 89.083 | 88.983 | ||
2044 | 2009.11.18 11:15 | s/l | 1022 | 0.20 | 89.083 | 89.083 | 88.983 | -13.47 | 4579.70 |
2045 | 2009.11.18 12:02 | sell | 1023 | 0.20 | 89.104 | 89.164 | 89.064 | ||
2046 | 2009.11.18 13:08 | s/l | 1023 | 0.20 | 89.164 | 89.164 | 89.064 | -13.46 | 4566.24 |
2047 | 2009.11.18 13:28 | sell | 1024 | 0.20 | 89.087 | 89.147 | 89.047 | ||
2048 | 2009.11.18 13:40 | s/l | 1024 | 0.20 | 89.147 | 89.147 | 89.047 | -13.46 | 4552.78 |
2049 | 2009.11.18 14:00 | sell | 1025 | 0.20 | 89.140 | 89.200 | 89.100 | ||
2050 | 2009.11.18 14:12 | close | 1025 | 0.20 | 89.179 | 89.200 | 89.100 | -8.75 | 4544.03 |
2051 | 2009.11.18 14:13 | buy | 1026 | 0.20 | 89.209 | 89.149 | 89.249 | ||
2052 | 2009.11.18 14:13 | close | 1026 | 0.20 | 89.182 | 89.149 | 89.249 | -6.06 | 4537.97 |
2053 | 2009.11.18 14:13 | buy | 1027 | 0.20 | 89.206 | 89.146 | 89.246 | ||
2054 | 2009.11.18 14:14 | close | 1027 | 0.20 | 89.183 | 89.146 | 89.246 | -5.16 | 4532.81 |
2055 | 2009.11.18 14:32 | buy | 1028 | 0.20 | 89.210 | 89.150 | 89.250 | ||
2056 | 2009.11.18 14:37 | close | 1028 | 0.20 | 89.181 | 89.150 | 89.250 | -6.50 | 4526.31 |
2057 | 2009.11.18 14:42 | buy | 1029 | 0.20 | 89.207 | 89.147 | 89.247 | ||
2058 | 2009.11.18 14:44 | close | 1029 | 0.20 | 89.180 | 89.147 | 89.247 | -6.06 | 4520.25 |
2059 | 2009.11.18 14:47 | buy | 1030 | 0.20 | 89.207 | 89.147 | 89.247 | ||
2060 | 2009.11.18 14:50 | close | 1030 | 0.20 | 89.185 | 89.147 | 89.247 | -4.93 | 4515.32 |
2061 | 2009.11.18 14:52 | buy | 1031 | 0.20 | 89.209 | 89.149 | 89.249 | ||
2062 | 2009.11.18 14:55 | close | 1031 | 0.20 | 89.179 | 89.149 | 89.249 | -6.73 | 4508.59 |
2063 | 2009.11.18 14:57 | buy | 1032 | 0.20 | 89.207 | 89.147 | 89.247 | ||
2064 | 2009.11.18 15:02 | t/p | 1032 | 0.20 | 89.247 | 89.147 | 89.247 | 8.96 | 4517.55 |
2065 | 2009.11.18 15:02 | buy | 1033 | 0.20 | 89.267 | 89.207 | 89.307 | ||
2066 | 2009.11.18 15:15 | s/l | 1033 | 0.20 | 89.207 | 89.207 | 89.307 | -13.45 | 4504.10 |
2067 | 2009.11.18 15:15 | buy | 1034 | 0.20 | 89.222 | 89.162 | 89.262 | ||
2068 | 2009.11.18 15:15 | close | 1034 | 0.20 | 89.186 | 89.162 | 89.262 | -8.07 | 4496.03 |
2069 | 2009.11.18 15:42 | buy | 1035 | 0.20 | 89.222 | 89.162 | 89.262 | ||
2070 | 2009.11.18 15:44 | close | 1035 | 0.20 | 89.180 | 89.162 | 89.262 | -9.42 | 4486.61 |
2071 | 2009.11.18 15:48 | buy | 1036 | 0.20 | 89.223 | 89.163 | 89.263 | ||
2072 | 2009.11.18 15:52 | t/p | 1036 | 0.20 | 89.263 | 89.163 | 89.263 | 8.97 | 4495.58 |
2073 | 2009.11.18 15:52 | buy | 1037 | 0.20 | 89.284 | 89.224 | 89.324 | ||
2074 | 2009.11.18 16:07 | s/l | 1037 | 0.20 | 89.224 | 89.224 | 89.324 | -13.45 | 4482.13 |
2075 | 2009.11.18 16:33 | buy | 1038 | 0.20 | 89.265 | 89.205 | 89.305 | ||
2076 | 2009.11.18 16:36 | s/l | 1038 | 0.20 | 89.205 | 89.205 | 89.305 | -13.45 | 4468.68 |
2077 | 2009.11.18 16:45 | buy | 1039 | 0.20 | 89.264 | 89.204 | 89.304 | ||
2078 | 2009.11.18 17:19 | t/p | 1039 | 0.20 | 89.304 | 89.204 | 89.304 | 8.96 | 4477.64 |
2079 | 2009.11.18 17:19 | buy | 1040 | 0.20 | 89.325 | 89.265 | 89.365 | ||
2080 | 2009.11.18 17:21 | s/l | 1040 | 0.20 | 89.265 | 89.265 | 89.365 | -13.44 | 4464.20 |
2081 | 2009.11.18 17:21 | buy | 1041 | 0.20 | 89.285 | 89.225 | 89.325 | ||
2082 | 2009.11.18 17:32 | t/p | 1041 | 0.20 | 89.325 | 89.225 | 89.325 | 8.96 | 4473.16 |
2083 | 2009.11.18 17:32 | buy | 1042 | 0.20 | 89.345 | 89.285 | 89.385 | ||
2084 | 2009.11.18 17:36 | t/p | 1042 | 0.20 | 89.385 | 89.285 | 89.385 | 8.95 | 4482.11 |
2085 | 2009.11.18 17:36 | buy | 1043 | 0.20 | 89.406 | 89.346 | 89.446 | ||
2086 | 2009.11.18 19:17 | s/l | 1043 | 0.20 | 89.346 | 89.346 | 89.446 | -13.43 | 4468.68 |
2087 | 2009.11.18 19:58 | buy | 1044 | 0.20 | 89.439 | 89.379 | 89.479 | ||
2088 | 2009.11.18 21:29 | s/l | 1044 | 0.20 | 89.379 | 89.379 | 89.479 | -13.43 | 4455.25 |
2089 | 2009.11.18 22:00 | buy | 1045 | 0.20 | 89.389 | 89.329 | 89.429 | ||
2090 | 2009.11.18 22:27 | s/l | 1045 | 0.20 | 89.329 | 89.329 | 89.429 | -13.43 | 4441.82 |
2091 | 2009.11.19 01:53 | sell | 1046 | 0.20 | 89.274 | 89.334 | 89.234 | ||
2092 | 2009.11.19 01:54 | close | 1046 | 0.20 | 89.304 | 89.334 | 89.234 | -6.72 | 4435.10 |
2093 | 2009.11.19 02:12 | sell | 1047 | 0.20 | 89.279 | 89.339 | 89.239 | ||
2094 | 2009.11.19 02:12 | close | 1047 | 0.20 | 89.300 | 89.339 | 89.239 | -4.70 | 4430.40 |
2095 | 2009.11.19 02:12 | sell | 1048 | 0.20 | 89.278 | 89.338 | 89.238 | ||
2096 | 2009.11.19 02:14 | close | 1048 | 0.20 | 89.300 | 89.338 | 89.238 | -4.93 | 4425.47 |
2097 | 2009.11.19 02:14 | sell | 1049 | 0.20 | 89.279 | 89.339 | 89.239 | ||
2098 | 2009.11.19 02:14 | close | 1049 | 0.20 | 89.300 | 89.339 | 89.239 | -4.70 | 4420.77 |
2099 | 2009.11.19 02:14 | sell | 1050 | 0.20 | 89.276 | 89.336 | 89.236 | ||
2100 | 2009.11.19 02:15 | close | 1050 | 0.20 | 89.300 | 89.336 | 89.236 | -5.38 | 4415.39 |
2101 | 2009.11.19 02:15 | sell | 1051 | 0.20 | 89.279 | 89.339 | 89.239 | ||
2102 | 2009.11.19 02:20 | close | 1051 | 0.20 | 89.305 | 89.339 | 89.239 | -5.82 | 4409.57 |
2103 | 2009.11.19 02:22 | sell | 1052 | 0.20 | 89.277 | 89.337 | 89.237 | ||
2104 | 2009.11.19 02:33 | close | 1052 | 0.20 | 89.300 | 89.337 | 89.237 | -5.15 | 4404.42 |
2105 | 2009.11.19 02:34 | sell | 1053 | 0.20 | 89.277 | 89.337 | 89.237 | ||
2106 | 2009.11.19 02:49 | t/p | 1053 | 0.20 | 89.237 | 89.337 | 89.237 | 8.96 | 4413.38 |
2107 | 2009.11.19 02:49 | sell | 1054 | 0.20 | 89.215 | 89.275 | 89.175 | ||
2108 | 2009.11.19 02:52 | t/p | 1054 | 0.20 | 89.175 | 89.275 | 89.175 | 8.97 | 4422.35 |
2109 | 2009.11.19 02:52 | sell | 1055 | 0.20 | 89.155 | 89.215 | 89.115 | ||
2110 | 2009.11.19 02:54 | s/l | 1055 | 0.20 | 89.215 | 89.215 | 89.115 | -13.45 | 4408.90 |
2111 | 2009.11.19 02:54 | sell | 1056 | 0.20 | 89.195 | 89.255 | 89.155 | ||
2112 | 2009.11.19 03:23 | t/p | 1056 | 0.20 | 89.155 | 89.255 | 89.155 | 8.98 | 4417.88 |
2113 | 2009.11.19 03:23 | sell | 1057 | 0.20 | 89.132 | 89.192 | 89.092 | ||
2114 | 2009.11.19 03:26 | s/l | 1057 | 0.20 | 89.192 | 89.192 | 89.092 | -13.46 | 4404.42 |
2115 | 2009.11.19 03:42 | sell | 1058 | 0.20 | 89.166 | 89.226 | 89.126 | ||
2116 | 2009.11.19 04:46 | t/p | 1058 | 0.20 | 89.126 | 89.226 | 89.126 | 8.98 | 4413.40 |
2117 | 2009.11.19 04:46 | sell | 1059 | 0.20 | 89.105 | 89.165 | 89.065 | ||
2118 | 2009.11.19 05:33 | s/l | 1059 | 0.20 | 89.165 | 89.165 | 89.065 | -13.46 | 4399.94 |
2119 | 2009.11.19 06:01 | sell | 1060 | 0.20 | 89.129 | 89.189 | 89.089 | ||
2120 | 2009.11.19 07:05 | t/p | 1060 | 0.20 | 89.089 | 89.189 | 89.089 | 8.98 | 4408.92 |
2121 | 2009.11.19 07:05 | sell | 1061 | 0.20 | 89.066 | 89.126 | 89.026 | ||
2122 | 2009.11.19 07:35 | s/l | 1061 | 0.20 | 89.126 | 89.126 | 89.026 | -13.46 | 4395.46 |
2123 | 2009.11.19 07:35 | sell | 1062 | 0.20 | 89.106 | 89.166 | 89.066 | ||
2124 | 2009.11.19 07:53 | t/p | 1062 | 0.20 | 89.066 | 89.166 | 89.066 | 8.99 | 4404.45 |
2125 | 2009.11.19 07:53 | sell | 1063 | 0.20 | 89.045 | 89.105 | 89.005 | ||
2126 | 2009.11.19 08:07 | t/p | 1063 | 0.20 | 89.005 | 89.105 | 89.005 | 8.99 | 4413.44 |
2127 | 2009.11.19 08:07 | sell | 1064 | 0.20 | 88.985 | 89.045 | 88.945 | ||
2128 | 2009.11.19 08:09 | s/l | 1064 | 0.20 | 89.045 | 89.045 | 88.945 | -13.48 | 4399.96 |
2129 | 2009.11.19 08:09 | sell | 1065 | 0.20 | 89.025 | 89.085 | 88.985 | ||
2130 | 2009.11.19 08:12 | t/p | 1065 | 0.20 | 88.985 | 89.085 | 88.985 | 8.99 | 4408.95 |
2131 | 2009.11.19 08:12 | sell | 1066 | 0.20 | 88.961 | 89.021 | 88.921 | ||
2132 | 2009.11.19 08:37 | t/p | 1066 | 0.20 | 88.921 | 89.021 | 88.921 | 9.00 | 4417.95 |
2133 | 2009.11.19 08:37 | sell | 1067 | 0.20 | 88.900 | 88.960 | 88.860 | ||
2134 | 2009.11.19 08:42 | s/l | 1067 | 0.20 | 88.960 | 88.960 | 88.860 | -13.49 | 4404.46 |
2135 | 2009.11.19 08:42 | sell | 1068 | 0.20 | 88.940 | 89.000 | 88.900 | ||
2136 | 2009.11.19 08:48 | t/p | 1068 | 0.20 | 88.900 | 89.000 | 88.900 | 9.00 | 4413.46 |
2137 | 2009.11.19 08:48 | sell | 1069 | 0.20 | 88.879 | 88.939 | 88.839 | ||
2138 | 2009.11.19 08:50 | s/l | 1069 | 0.20 | 88.939 | 88.939 | 88.839 | -13.50 | 4399.96 |
2139 | 2009.11.19 08:50 | sell | 1070 | 0.20 | 88.920 | 88.980 | 88.880 | ||
2140 | 2009.11.19 08:55 | s/l | 1070 | 0.20 | 88.980 | 88.980 | 88.880 | -13.48 | 4386.48 |
2141 | 2009.11.19 08:55 | sell | 1071 | 0.20 | 88.975 | 89.035 | 88.935 | ||
2142 | 2009.11.19 08:56 | s/l | 1071 | 0.20 | 89.035 | 89.035 | 88.935 | -13.48 | 4373.00 |
2143 | 2009.11.19 08:56 | sell | 1072 | 0.20 | 89.016 | 89.076 | 88.976 | ||
2144 | 2009.11.19 08:58 | t/p | 1072 | 0.20 | 88.976 | 89.076 | 88.976 | 9.00 | 4382.00 |
2145 | 2009.11.19 08:58 | sell | 1073 | 0.20 | 88.955 | 89.015 | 88.915 | ||
2146 | 2009.11.19 09:01 | t/p | 1073 | 0.20 | 88.915 | 89.015 | 88.915 | 9.00 | 4391.00 |
2147 | 2009.11.19 09:01 | sell | 1074 | 0.20 | 88.894 | 88.954 | 88.854 | ||
2148 | 2009.11.19 09:03 | t/p | 1074 | 0.20 | 88.854 | 88.954 | 88.854 | 9.00 | 4400.00 |
2149 | 2009.11.19 09:03 | sell | 1075 | 0.20 | 88.831 | 88.891 | 88.791 | ||
2150 | 2009.11.19 09:06 | s/l | 1075 | 0.20 | 88.891 | 88.891 | 88.791 | -13.50 | 4386.50 |
2151 | 2009.11.19 09:06 | sell | 1076 | 0.20 | 88.873 | 88.933 | 88.833 | ||
2152 | 2009.11.19 09:07 | s/l | 1076 | 0.20 | 88.933 | 88.933 | 88.833 | -13.50 | 4373.00 |
2153 | 2009.11.19 09:10 | sell | 1077 | 0.20 | 88.901 | 88.961 | 88.861 | ||
2154 | 2009.11.19 09:12 | s/l | 1077 | 0.20 | 88.961 | 88.961 | 88.861 | -13.49 | 4359.51 |
2155 | 2009.11.19 10:00 | sell | 1078 | 0.20 | 89.081 | 89.141 | 89.041 | ||
2156 | 2009.11.19 10:16 | t/p | 1078 | 0.20 | 89.041 | 89.141 | 89.041 | 8.99 | 4368.50 |
2157 | 2009.11.19 13:18 | sell | 1079 | 0.20 | 88.835 | 88.895 | 88.795 | ||
2158 | 2009.11.19 13:18 | close | 1079 | 0.20 | 88.864 | 88.895 | 88.795 | -6.53 | 4361.97 |
2159 | 2009.11.19 13:19 | sell | 1080 | 0.20 | 88.840 | 88.900 | 88.800 | ||
2160 | 2009.11.19 13:20 | close | 1080 | 0.20 | 88.869 | 88.900 | 88.800 | -6.53 | 4355.44 |
2161 | 2009.11.19 13:24 | sell | 1081 | 0.20 | 88.837 | 88.897 | 88.797 | ||
2162 | 2009.11.19 13:27 | close | 1081 | 0.20 | 88.862 | 88.897 | 88.797 | -5.63 | 4349.81 |
2163 | 2009.11.19 13:27 | sell | 1082 | 0.20 | 88.840 | 88.900 | 88.800 | ||
2164 | 2009.11.19 13:27 | close | 1082 | 0.20 | 88.863 | 88.900 | 88.800 | -5.18 | 4344.63 |
2165 | 2009.11.19 14:03 | sell | 1083 | 0.20 | 88.875 | 88.935 | 88.835 | ||
2166 | 2009.11.19 14:19 | t/p | 1083 | 0.20 | 88.835 | 88.935 | 88.835 | 9.00 | 4353.63 |
2167 | 2009.11.19 14:19 | sell | 1084 | 0.20 | 88.814 | 88.874 | 88.774 | ||
2168 | 2009.11.19 14:28 | s/l | 1084 | 0.20 | 88.874 | 88.874 | 88.774 | -13.50 | 4340.13 |
2169 | 2009.11.19 14:28 | sell | 1085 | 0.20 | 88.856 | 88.916 | 88.816 | ||
2170 | 2009.11.19 14:32 | t/p | 1085 | 0.20 | 88.816 | 88.916 | 88.816 | 9.01 | 4349.14 |
2171 | 2009.11.19 14:32 | sell | 1086 | 0.20 | 88.792 | 88.852 | 88.752 | ||
2172 | 2009.11.19 14:33 | t/p | 1086 | 0.20 | 88.752 | 88.852 | 88.752 | 9.01 | 4358.15 |
2173 | 2009.11.19 14:33 | sell | 1087 | 0.20 | 88.730 | 88.790 | 88.690 | ||
2174 | 2009.11.19 14:36 | s/l | 1087 | 0.20 | 88.790 | 88.790 | 88.690 | -13.52 | 4344.63 |
2175 | 2009.11.19 14:36 | sell | 1088 | 0.20 | 88.770 | 88.830 | 88.730 | ||
2176 | 2009.11.19 14:38 | s/l | 1088 | 0.20 | 88.830 | 88.830 | 88.730 | -13.51 | 4331.12 |
2177 | 2009.11.19 14:38 | sell | 1089 | 0.20 | 88.812 | 88.872 | 88.772 | ||
2178 | 2009.11.19 14:39 | t/p | 1089 | 0.20 | 88.772 | 88.872 | 88.772 | 9.01 | 4340.13 |
2179 | 2009.11.19 14:39 | sell | 1090 | 0.20 | 88.750 | 88.810 | 88.710 | ||
2180 | 2009.11.19 14:43 | t/p | 1090 | 0.20 | 88.710 | 88.810 | 88.710 | 9.01 | 4349.14 |
2181 | 2009.11.19 14:43 | sell | 1091 | 0.20 | 88.687 | 88.747 | 88.647 | ||
2182 | 2009.11.19 14:45 | s/l | 1091 | 0.20 | 88.747 | 88.747 | 88.647 | -13.52 | 4335.62 |
2183 | 2009.11.19 14:45 | sell | 1092 | 0.20 | 88.730 | 88.790 | 88.690 | ||
2184 | 2009.11.19 14:46 | s/l | 1092 | 0.20 | 88.790 | 88.790 | 88.690 | -13.52 | 4322.10 |
2185 | 2009.11.19 14:46 | sell | 1093 | 0.20 | 88.770 | 88.830 | 88.730 | ||
2186 | 2009.11.19 14:48 | s/l | 1093 | 0.20 | 88.830 | 88.830 | 88.730 | -13.51 | 4308.59 |
2187 | 2009.11.19 14:48 | sell | 1094 | 0.20 | 88.810 | 88.870 | 88.770 | ||
2188 | 2009.11.19 14:53 | t/p | 1094 | 0.20 | 88.770 | 88.870 | 88.770 | 9.01 | 4317.60 |
2189 | 2009.11.19 14:53 | sell | 1095 | 0.20 | 88.750 | 88.810 | 88.710 | ||
2190 | 2009.11.19 15:06 | t/p | 1095 | 0.20 | 88.710 | 88.810 | 88.710 | 9.02 | 4326.62 |
2191 | 2009.11.19 15:06 | sell | 1096 | 0.20 | 88.688 | 88.748 | 88.648 | ||
2192 | 2009.11.19 15:18 | s/l | 1096 | 0.20 | 88.748 | 88.748 | 88.648 | -13.52 | 4313.10 |
2193 | 2009.11.19 15:18 | sell | 1097 | 0.20 | 88.730 | 88.790 | 88.690 | ||
2194 | 2009.11.19 15:22 | s/l | 1097 | 0.20 | 88.790 | 88.790 | 88.690 | -13.52 | 4299.58 |
2195 | 2009.11.19 15:45 | sell | 1098 | 0.20 | 88.733 | 88.793 | 88.693 | ||
2196 | 2009.11.19 16:01 | s/l | 1098 | 0.20 | 88.793 | 88.793 | 88.693 | -13.51 | 4286.07 |
2197 | 2009.11.19 17:01 | sell | 1099 | 0.20 | 88.778 | 88.838 | 88.738 | ||
2198 | 2009.11.19 17:02 | s/l | 1099 | 0.20 | 88.838 | 88.838 | 88.738 | -13.50 | 4272.57 |
2199 | 2009.11.19 20:37 | buy | 1100 | 0.20 | 89.038 | 88.978 | 89.078 | ||
2200 | 2009.11.19 20:52 | close | 1100 | 0.20 | 89.016 | 88.978 | 89.078 | -4.94 | 4267.63 |
2201 | 2009.11.19 20:54 | buy | 1101 | 0.20 | 89.049 | 88.989 | 89.089 | ||
2202 | 2009.11.19 20:57 | close | 1101 | 0.20 | 89.012 | 88.989 | 89.089 | -8.31 | 4259.32 |
2203 | 2009.11.19 21:20 | buy | 1102 | 0.20 | 89.047 | 88.987 | 89.087 | ||
2204 | 2009.11.19 21:22 | close | 1102 | 0.20 | 89.012 | 88.987 | 89.087 | -7.86 | 4251.46 |
2205 | 2009.11.19 21:28 | buy | 1103 | 0.20 | 89.035 | 88.975 | 89.075 | ||
2206 | 2009.11.19 21:29 | close | 1103 | 0.20 | 89.013 | 88.975 | 89.075 | -4.94 | 4246.52 |
2207 | 2009.11.19 21:29 | buy | 1104 | 0.20 | 89.035 | 88.975 | 89.075 | ||
2208 | 2009.11.19 21:30 | close | 1104 | 0.20 | 89.010 | 88.975 | 89.075 | -5.62 | 4240.90 |
2209 | 2009.11.19 21:42 | buy | 1105 | 0.20 | 89.037 | 88.977 | 89.077 | ||
2210 | 2009.11.19 21:43 | close | 1105 | 0.20 | 89.014 | 88.977 | 89.077 | -5.17 | 4235.73 |
2211 | 2009.11.19 21:43 | buy | 1106 | 0.20 | 89.037 | 88.977 | 89.077 | ||
2212 | 2009.11.19 22:05 | close | 1106 | 0.20 | 89.015 | 88.977 | 89.077 | -4.94 | 4230.79 |
2213 | 2009.11.19 22:23 | buy | 1107 | 0.20 | 89.075 | 89.015 | 89.115 | ||
2214 | 2009.11.19 22:30 | close | 1107 | 0.20 | 89.017 | 89.015 | 89.115 | -13.03 | 4217.76 |
2215 | 2009.11.19 23:03 | buy | 1108 | 0.20 | 89.038 | 88.978 | 89.078 | ||
2216 | 2009.11.19 23:04 | close | 1108 | 0.20 | 89.013 | 88.978 | 89.078 | -5.62 | 4212.14 |
2217 | 2009.11.20 01:32 | buy | 1109 | 0.20 | 89.021 | 88.961 | 89.061 | ||
2218 | 2009.11.20 01:33 | close | 1109 | 0.20 | 89.000 | 88.961 | 89.061 | -4.72 | 4207.42 |
2219 | 2009.11.20 01:33 | buy | 1110 | 0.20 | 89.021 | 88.961 | 89.061 | ||
2220 | 2009.11.20 01:33 | close | 1110 | 0.20 | 89.000 | 88.961 | 89.061 | -4.72 | 4202.70 |
2221 | 2009.11.20 01:45 | buy | 1111 | 0.20 | 89.027 | 88.967 | 89.067 | ||
2222 | 2009.11.20 01:48 | close | 1111 | 0.20 | 88.999 | 88.967 | 89.067 | -6.29 | 4196.41 |
2223 | 2009.11.20 01:49 | buy | 1112 | 0.20 | 89.022 | 88.962 | 89.062 | ||
2224 | 2009.11.20 01:49 | close | 1112 | 0.20 | 89.000 | 88.962 | 89.062 | -4.94 | 4191.47 |
2225 | 2009.11.20 01:50 | buy | 1113 | 0.20 | 89.025 | 88.965 | 89.065 | ||
2226 | 2009.11.20 01:57 | close | 1113 | 0.20 | 89.000 | 88.965 | 89.065 | -5.62 | 4185.85 |
2227 | 2009.11.20 01:59 | buy | 1114 | 0.20 | 89.030 | 88.970 | 89.070 | ||
2228 | 2009.11.20 02:00 | close | 1114 | 0.20 | 89.000 | 88.970 | 89.070 | -6.74 | 4179.11 |
2229 | 2009.11.20 02:27 | buy | 1115 | 0.20 | 89.030 | 88.970 | 89.070 | ||
2230 | 2009.11.20 02:30 | close | 1115 | 0.20 | 89.001 | 88.970 | 89.070 | -6.52 | 4172.59 |
2231 | 2009.11.20 03:38 | sell | 1116 | 0.20 | 88.843 | 88.903 | 88.803 | ||
2232 | 2009.11.20 03:39 | close | 1116 | 0.20 | 88.869 | 88.903 | 88.803 | -5.85 | 4166.74 |
2233 | 2009.11.20 03:59 | sell | 1117 | 0.20 | 88.845 | 88.905 | 88.805 | ||
2234 | 2009.11.20 04:06 | s/l | 1117 | 0.20 | 88.905 | 88.905 | 88.805 | -13.50 | 4153.24 |
2235 | 2009.11.20 04:09 | sell | 1118 | 0.20 | 88.840 | 88.900 | 88.800 | ||
2236 | 2009.11.20 04:32 | s/l | 1118 | 0.20 | 88.900 | 88.900 | 88.800 | -13.50 | 4139.74 |
2237 | 2009.11.20 05:00 | sell | 1119 | 0.20 | 88.909 | 88.969 | 88.869 | ||
2238 | 2009.11.20 05:35 | s/l | 1119 | 0.20 | 88.969 | 88.969 | 88.869 | -13.49 | 4126.25 |
2239 | 2009.11.20 05:40 | sell | 1120 | 0.20 | 88.905 | 88.965 | 88.865 | ||
2240 | 2009.11.20 06:17 | s/l | 1120 | 0.20 | 88.965 | 88.965 | 88.865 | -13.49 | 4112.76 |
2241 | 2009.11.20 06:37 | sell | 1121 | 0.20 | 88.903 | 88.963 | 88.863 | ||
2242 | 2009.11.20 07:17 | t/p | 1121 | 0.20 | 88.863 | 88.963 | 88.863 | 9.00 | 4121.76 |
2243 | 2009.11.20 07:17 | sell | 1122 | 0.20 | 88.841 | 88.901 | 88.801 | ||
2244 | 2009.11.20 07:24 | t/p | 1122 | 0.20 | 88.801 | 88.901 | 88.801 | 9.01 | 4130.77 |
2245 | 2009.11.20 07:24 | sell | 1123 | 0.20 | 88.779 | 88.839 | 88.739 | ||
2246 | 2009.11.20 07:30 | t/p | 1123 | 0.20 | 88.739 | 88.839 | 88.739 | 9.01 | 4139.78 |
2247 | 2009.11.20 07:30 | sell | 1124 | 0.20 | 88.718 | 88.778 | 88.678 | ||
2248 | 2009.11.20 07:35 | s/l | 1124 | 0.20 | 88.778 | 88.778 | 88.678 | -13.52 | 4126.26 |
2249 | 2009.11.20 07:35 | sell | 1125 | 0.20 | 88.758 | 88.818 | 88.718 | ||
2250 | 2009.11.20 07:39 | t/p | 1125 | 0.20 | 88.718 | 88.818 | 88.718 | 9.02 | 4135.28 |
2251 | 2009.11.20 07:39 | sell | 1126 | 0.20 | 88.692 | 88.752 | 88.652 | ||
2252 | 2009.11.20 07:43 | s/l | 1126 | 0.20 | 88.752 | 88.752 | 88.652 | -13.52 | 4121.76 |
2253 | 2009.11.20 07:43 | sell | 1127 | 0.20 | 88.735 | 88.795 | 88.695 | ||
2254 | 2009.11.20 07:57 | s/l | 1127 | 0.20 | 88.795 | 88.795 | 88.695 | -13.51 | 4108.25 |
2255 | 2009.11.20 07:57 | sell | 1128 | 0.20 | 88.779 | 88.839 | 88.739 | ||
2256 | 2009.11.20 08:06 | s/l | 1128 | 0.20 | 88.839 | 88.839 | 88.739 | -13.51 | 4094.74 |
2257 | 2009.11.20 08:58 | sell | 1129 | 0.20 | 88.768 | 88.828 | 88.728 | ||
2258 | 2009.11.20 09:03 | s/l | 1129 | 0.20 | 88.828 | 88.828 | 88.728 | -13.50 | 4081.24 |
2259 | 2009.11.20 10:08 | sell | 1130 | 0.20 | 88.870 | 88.930 | 88.830 | ||
2260 | 2009.11.20 10:28 | t/p | 1130 | 0.20 | 88.830 | 88.930 | 88.830 | 9.01 | 4090.25 |
2261 | 2009.11.20 10:28 | sell | 1131 | 0.20 | 88.810 | 88.870 | 88.770 | ||
2262 | 2009.11.20 10:42 | s/l | 1131 | 0.20 | 88.870 | 88.870 | 88.770 | -13.50 | 4076.75 |
2263 | 2009.11.20 10:42 | sell | 1132 | 0.20 | 88.850 | 88.910 | 88.810 | ||
2264 | 2009.11.20 10:49 | s/l | 1132 | 0.20 | 88.910 | 88.910 | 88.810 | -13.50 | 4063.25 |
2265 | 2009.11.20 10:52 | sell | 1133 | 0.20 | 88.874 | 88.934 | 88.834 | ||
2266 | 2009.11.20 11:55 | t/p | 1133 | 0.20 | 88.834 | 88.934 | 88.834 | 9.00 | 4072.25 |
2267 | 2009.11.20 11:55 | sell | 1134 | 0.20 | 88.807 | 88.867 | 88.767 | ||
2268 | 2009.11.20 12:00 | s/l | 1134 | 0.20 | 88.867 | 88.867 | 88.767 | -13.50 | 4058.75 |
2269 | 2009.11.20 13:00 | sell | 1135 | 0.20 | 88.885 | 88.945 | 88.845 | ||
2270 | 2009.11.20 13:05 | s/l | 1135 | 0.20 | 88.945 | 88.945 | 88.845 | -13.49 | 4045.26 |
2271 | 2009.11.20 13:05 | buy | 1136 | 0.20 | 88.945 | 88.885 | 88.985 | ||
2272 | 2009.11.20 13:07 | t/p | 1136 | 0.20 | 88.985 | 88.885 | 88.985 | 8.99 | 4054.25 |
2273 | 2009.11.20 13:07 | buy | 1137 | 0.20 | 89.008 | 88.948 | 89.048 | ||
2274 | 2009.11.20 13:16 | t/p | 1137 | 0.20 | 89.048 | 88.948 | 89.048 | 8.98 | 4063.23 |
2275 | 2009.11.20 13:16 | buy | 1138 | 0.20 | 89.068 | 89.008 | 89.108 | ||
2276 | 2009.11.20 13:18 | s/l | 1138 | 0.20 | 89.008 | 89.008 | 89.108 | -13.49 | 4049.74 |
2277 | 2009.11.20 13:18 | buy | 1139 | 0.20 | 89.025 | 88.965 | 89.065 | ||
2278 | 2009.11.20 13:32 | s/l | 1139 | 0.20 | 88.965 | 88.965 | 89.065 | -13.49 | 4036.25 |
2279 | 2009.11.20 13:32 | buy | 1140 | 0.20 | 88.985 | 88.925 | 89.025 | ||
2280 | 2009.11.20 13:39 | t/p | 1140 | 0.20 | 89.025 | 88.925 | 89.025 | 8.99 | 4045.24 |
2281 | 2009.11.20 13:39 | buy | 1141 | 0.20 | 89.045 | 88.985 | 89.085 | ||
2282 | 2009.11.20 13:43 | s/l | 1141 | 0.20 | 88.985 | 88.985 | 89.085 | -13.49 | 4031.75 |
2283 | 2009.11.20 13:43 | buy | 1142 | 0.20 | 89.005 | 88.945 | 89.045 | ||
2284 | 2009.11.20 14:07 | s/l | 1142 | 0.20 | 88.945 | 88.945 | 89.045 | -13.50 | 4018.25 |
2285 | 2009.11.20 14:12 | buy | 1143 | 0.20 | 88.993 | 88.933 | 89.033 | ||
2286 | 2009.11.20 14:45 | s/l | 1143 | 0.20 | 88.933 | 88.933 | 89.033 | -13.49 | 4004.76 |
2287 | 2009.11.20 15:00 | buy | 1144 | 0.20 | 88.988 | 88.928 | 89.028 | ||
2288 | 2009.11.20 15:02 | t/p | 1144 | 0.20 | 89.028 | 88.928 | 89.028 | 8.99 | 4013.75 |
2289 | 2009.11.20 15:02 | buy | 1145 | 0.20 | 89.053 | 88.993 | 89.093 | ||
2290 | 2009.11.20 15:07 | t/p | 1145 | 0.20 | 89.093 | 88.993 | 89.093 | 8.98 | 4022.73 |
2291 | 2009.11.20 15:07 | buy | 1146 | 0.20 | 89.118 | 89.058 | 89.158 | ||
2292 | 2009.11.20 15:13 | s/l | 1146 | 0.20 | 89.058 | 89.058 | 89.158 | -13.47 | 4009.26 |
2293 | 2009.11.20 15:13 | buy | 1147 | 0.20 | 89.070 | 89.010 | 89.110 | ||
2294 | 2009.11.20 15:32 | t/p | 1147 | 0.20 | 89.110 | 89.010 | 89.110 | 8.98 | 4018.24 |
2295 | 2009.11.20 15:32 | buy | 1148 | 0.20 | 89.130 | 89.070 | 89.170 | ||
2296 | 2009.11.20 15:36 | s/l | 1148 | 0.20 | 89.070 | 89.070 | 89.170 | -13.48 | 4004.76 |
2297 | 2009.11.20 15:36 | buy | 1149 | 0.20 | 89.089 | 89.029 | 89.129 | ||
2298 | 2009.11.20 16:08 | s/l | 1149 | 0.20 | 89.029 | 89.029 | 89.129 | -13.48 | 3991.28 |
2299 | 2009.11.20 17:00 | buy | 1150 | 0.20 | 88.970 | 88.910 | 89.010 | ||
2300 | 2009.11.20 17:02 | t/p | 1150 | 0.20 | 89.010 | 88.910 | 89.010 | 8.99 | 4000.27 |
2301 | 2009.11.20 17:02 | buy | 1151 | 0.20 | 89.033 | 88.973 | 89.073 | ||
2302 | 2009.11.20 17:04 | s/l | 1151 | 0.20 | 88.973 | 88.973 | 89.073 | -13.49 | 3986.78 |
2303 | 2009.11.20 17:04 | buy | 1152 | 0.20 | 88.980 | 88.920 | 89.020 | ||
2304 | 2009.11.20 17:27 | close | 1152 | 0.20 | 88.936 | 88.920 | 89.020 | -9.89 | 3976.89 |
2305 | 2009.11.20 17:40 | buy | 1153 | 0.20 | 88.970 | 88.910 | 89.010 | ||
2306 | 2009.11.20 17:47 | close | 1153 | 0.20 | 88.940 | 88.910 | 89.010 | -6.75 | 3970.14 |
2307 | 2009.11.20 17:50 | buy | 1154 | 0.20 | 88.971 | 88.911 | 89.011 | ||
2308 | 2009.11.20 17:51 | close | 1154 | 0.20 | 88.939 | 88.911 | 89.011 | -7.20 | 3962.94 |
2309 | 2009.11.20 18:31 | buy | 1155 | 0.20 | 88.963 | 88.903 | 89.003 | ||
2310 | 2009.11.20 18:52 | t/p | 1155 | 0.20 | 89.003 | 88.903 | 89.003 | 8.99 | 3971.93 |
2311 | 2009.11.20 18:52 | buy | 1156 | 0.20 | 89.025 | 88.965 | 89.065 | ||
2312 | 2009.11.20 18:57 | s/l | 1156 | 0.20 | 88.965 | 88.965 | 89.065 | -13.49 | 3958.44 |
2313 | 2009.11.20 18:57 | buy | 1157 | 0.20 | 88.984 | 88.924 | 89.024 | ||
2314 | 2009.11.20 18:58 | close | 1157 | 0.20 | 88.935 | 88.924 | 89.024 | -11.02 | 3947.42 |
2315 | 2009.11.20 19:03 | buy | 1158 | 0.20 | 88.960 | 88.900 | 89.000 | ||
2316 | 2009.11.20 19:04 | close | 1158 | 0.20 | 88.936 | 88.900 | 89.000 | -5.40 | 3942.02 |
2317 | 2009.11.20 19:04 | buy | 1159 | 0.20 | 88.960 | 88.900 | 89.000 | ||
2318 | 2009.11.20 19:12 | close | 1159 | 0.20 | 88.935 | 88.900 | 89.000 | -5.62 | 3936.40 |
2319 | 2009.11.20 19:13 | buy | 1160 | 0.20 | 88.959 | 88.899 | 88.999 | ||
2320 | 2009.11.20 19:13 | close | 1160 | 0.20 | 88.937 | 88.899 | 88.999 | -4.95 | 3931.45 |
2321 | 2009.11.20 19:14 | buy | 1161 | 0.20 | 88.960 | 88.900 | 89.000 | ||
2322 | 2009.11.20 19:17 | close | 1161 | 0.20 | 88.930 | 88.900 | 89.000 | -6.75 | 3924.70 |
2323 | 2009.11.20 19:19 | buy | 1162 | 0.20 | 88.961 | 88.901 | 89.001 | ||
2324 | 2009.11.20 19:24 | close | 1162 | 0.20 | 88.937 | 88.901 | 89.001 | -5.40 | 3919.30 |
2325 | 2009.11.20 19:37 | buy | 1163 | 0.20 | 88.960 | 88.900 | 89.000 | ||
2326 | 2009.11.20 19:37 | close | 1163 | 0.20 | 88.937 | 88.900 | 89.000 | -5.17 | 3914.13 |
2327 | 2009.11.20 19:38 | buy | 1164 | 0.20 | 88.963 | 88.903 | 89.003 | ||
2328 | 2009.11.20 19:39 | close | 1164 | 0.20 | 88.935 | 88.903 | 89.003 | -6.30 | 3907.83 |
2329 | 2009.11.20 19:40 | buy | 1165 | 0.20 | 88.959 | 88.899 | 88.999 | ||
2330 | 2009.11.20 19:43 | close | 1165 | 0.20 | 88.935 | 88.899 | 88.999 | -5.40 | 3902.43 |
2331 | 2009.11.20 19:56 | buy | 1166 | 0.20 | 88.962 | 88.902 | 89.002 | ||
2332 | 2009.11.20 20:22 | close | 1166 | 0.20 | 88.937 | 88.902 | 89.002 | -5.62 | 3896.81 |
2333 | 2009.11.20 20:55 | buy | 1167 | 0.20 | 88.984 | 88.924 | 89.024 | ||
2334 | 2009.11.20 21:21 | t/p | 1167 | 0.20 | 89.024 | 88.924 | 89.024 | 8.99 | 3905.80 |
2335 | 2009.11.20 21:21 | buy | 1168 | 0.20 | 89.045 | 88.985 | 89.085 | ||
2336 | 2009.11.20 21:51 | s/l | 1168 | 0.20 | 88.985 | 88.985 | 89.085 | -13.49 | 3892.31 |
2337 | 2009.11.20 21:51 | buy | 1169 | 0.20 | 89.005 | 88.945 | 89.045 | ||
2338 | 2009.11.20 22:10 | s/l | 1169 | 0.20 | 88.945 | 88.945 | 89.045 | -13.50 | 3878.81 |
2339 | 2009.11.20 22:34 | sell | 1170 | 0.20 | 88.882 | 88.942 | 88.842 | ||
2340 | 2009.11.20 22:38 | close | 1170 | 0.20 | 88.908 | 88.942 | 88.842 | -5.85 | 3872.96 |
2341 | 2009.11.20 22:41 | sell | 1171 | 0.20 | 88.883 | 88.943 | 88.843 | ||
2342 | 2009.11.20 22:41 | close | 1171 | 0.20 | 88.905 | 88.943 | 88.843 | -4.95 | 3868.01 |
2343 | 2009.11.20 22:42 | sell | 1172 | 0.20 | 88.879 | 88.939 | 88.839 | ||
2344 | 2009.11.20 22:44 | close | 1172 | 0.20 | 88.910 | 88.939 | 88.839 | -6.97 | 3861.04 |
2345 | 2009.11.20 22:55 | sell | 1173 | 0.20 | 88.883 | 88.943 | 88.843 | ||
2346 | 2009.11.20 22:55 | close | 1173 | 0.20 | 88.905 | 88.943 | 88.843 | -4.95 | 3856.09 |
2347 | 2009.11.20 22:56 | sell | 1174 | 0.20 | 88.881 | 88.941 | 88.841 | ||
2348 | 2009.11.23 00:00 | t/p | 1174 | 0.20 | 88.841 | 88.941 | 88.841 | 8.85 | 3864.94 |
2349 | 2009.11.23 00:00 | sell | 1175 | 0.20 | 88.818 | 88.878 | 88.778 | ||
2350 | 2009.11.23 00:06 | s/l | 1175 | 0.20 | 88.878 | 88.878 | 88.778 | -13.50 | 3851.44 |
2351 | 2009.11.23 00:13 | sell | 1176 | 0.20 | 88.849 | 88.909 | 88.809 | ||
2352 | 2009.11.23 00:17 | s/l | 1176 | 0.20 | 88.909 | 88.909 | 88.809 | -13.50 | 3837.94 |
2353 | 2009.11.23 01:00 | sell | 1177 | 0.20 | 88.868 | 88.928 | 88.828 | ||
2354 | 2009.11.23 01:03 | s/l | 1177 | 0.20 | 88.928 | 88.928 | 88.828 | -13.50 | 3824.44 |
2355 | 2009.11.23 01:13 | sell | 1178 | 0.20 | 88.868 | 88.928 | 88.828 | ||
2356 | 2009.11.23 01:25 | s/l | 1178 | 0.20 | 88.928 | 88.928 | 88.828 | -13.50 | 3810.94 |
2357 | 2009.11.23 01:28 | sell | 1179 | 0.20 | 88.867 | 88.927 | 88.827 | ||
2358 | 2009.11.23 01:45 | s/l | 1179 | 0.20 | 88.927 | 88.927 | 88.827 | -13.49 | 3797.45 |
2359 | 2009.11.23 02:00 | sell | 1180 | 0.20 | 88.928 | 88.988 | 88.888 | ||
2360 | 2009.11.23 02:00 | close | 1180 | 0.20 | 88.960 | 88.988 | 88.888 | -7.19 | 3790.26 |
2361 | 2009.11.23 02:18 | sell | 1181 | 0.20 | 88.928 | 88.988 | 88.888 | ||
2362 | 2009.11.23 02:19 | close | 1181 | 0.20 | 88.959 | 88.988 | 88.888 | -6.97 | 3783.29 |
2363 | 2009.11.23 02:36 | sell | 1182 | 0.20 | 88.929 | 88.989 | 88.889 | ||
2364 | 2009.11.23 02:36 | close | 1182 | 0.20 | 88.955 | 88.989 | 88.889 | -5.85 | 3777.44 |
2365 | 2009.11.23 02:44 | sell | 1183 | 0.20 | 88.928 | 88.988 | 88.888 | ||
2366 | 2009.11.23 02:45 | close | 1183 | 0.20 | 88.954 | 88.988 | 88.888 | -5.85 | 3771.59 |
2367 | 2009.11.23 02:58 | sell | 1184 | 0.20 | 88.928 | 88.988 | 88.888 | ||
2368 | 2009.11.23 03:00 | close | 1184 | 0.20 | 88.954 | 88.988 | 88.888 | -5.85 | 3765.74 |
2369 | 2009.11.23 03:03 | sell | 1185 | 0.20 | 88.920 | 88.980 | 88.880 | ||
2370 | 2009.11.23 03:06 | close | 1185 | 0.20 | 88.954 | 88.980 | 88.880 | -7.64 | 3758.10 |
2371 | 2009.11.23 03:12 | sell | 1186 | 0.20 | 88.921 | 88.981 | 88.881 | ||
2372 | 2009.11.23 03:25 | close | 1186 | 0.20 | 88.954 | 88.981 | 88.881 | -7.42 | 3750.68 |
2373 | 2009.11.23 03:33 | sell | 1187 | 0.20 | 88.919 | 88.979 | 88.879 | ||
2374 | 2009.11.23 03:40 | t/p | 1187 | 0.20 | 88.879 | 88.979 | 88.879 | 9.00 | 3759.68 |
2375 | 2009.11.23 03:40 | sell | 1188 | 0.20 | 88.859 | 88.919 | 88.819 | ||
2376 | 2009.11.23 03:45 | s/l | 1188 | 0.20 | 88.919 | 88.919 | 88.819 | -13.50 | 3746.18 |
2377 | 2009.11.23 03:45 | sell | 1189 | 0.20 | 88.904 | 88.964 | 88.864 | ||
2378 | 2009.11.23 03:46 | close | 1189 | 0.20 | 88.953 | 88.964 | 88.864 | -11.02 | 3735.16 |
2379 | 2009.11.23 03:54 | sell | 1190 | 0.20 | 88.920 | 88.980 | 88.880 | ||
2380 | 2009.11.23 04:07 | close | 1190 | 0.20 | 88.952 | 88.980 | 88.880 | -7.19 | 3727.97 |
2381 | 2009.11.23 04:13 | sell | 1191 | 0.20 | 88.911 | 88.971 | 88.871 | ||
2382 | 2009.11.23 04:37 | close | 1191 | 0.20 | 88.952 | 88.971 | 88.871 | -9.22 | 3718.75 |
2383 | 2009.11.23 04:43 | sell | 1192 | 0.20 | 88.911 | 88.971 | 88.871 | ||
2384 | 2009.11.23 05:54 | t/p | 1192 | 0.20 | 88.871 | 88.971 | 88.871 | 9.00 | 3727.75 |
2385 | 2009.11.23 05:54 | sell | 1193 | 0.20 | 88.850 | 88.910 | 88.810 | ||
2386 | 2009.11.23 08:00 | t/p | 1193 | 0.20 | 88.810 | 88.910 | 88.810 | 9.01 | 3736.76 |
2387 | 2009.11.23 08:00 | sell | 1194 | 0.20 | 88.790 | 88.850 | 88.750 | ||
2388 | 2009.11.23 08:02 | t/p | 1194 | 0.20 | 88.750 | 88.850 | 88.750 | 9.01 | 3745.77 |
2389 | 2009.11.23 08:02 | sell | 1195 | 0.20 | 88.730 | 88.790 | 88.690 | ||
2390 | 2009.11.23 08:03 | t/p | 1195 | 0.20 | 88.690 | 88.790 | 88.690 | 9.02 | 3754.79 |
2391 | 2009.11.23 08:03 | sell | 1196 | 0.20 | 88.670 | 88.730 | 88.630 | ||
2392 | 2009.11.23 08:04 | s/l | 1196 | 0.20 | 88.730 | 88.730 | 88.630 | -13.52 | 3741.27 |
2393 | 2009.11.23 08:04 | sell | 1197 | 0.20 | 88.710 | 88.770 | 88.670 | ||
2394 | 2009.11.23 08:07 | s/l | 1197 | 0.20 | 88.770 | 88.770 | 88.670 | -13.52 | 3727.75 |
2395 | 2009.11.23 08:07 | sell | 1198 | 0.20 | 88.750 | 88.810 | 88.710 | ||
2396 | 2009.11.23 08:11 | t/p | 1198 | 0.20 | 88.710 | 88.810 | 88.710 | 9.01 | 3736.76 |
2397 | 2009.11.23 08:11 | sell | 1199 | 0.20 | 88.689 | 88.749 | 88.649 | ||
2398 | 2009.11.23 08:12 | t/p | 1199 | 0.20 | 88.649 | 88.749 | 88.649 | 9.02 | 3745.78 |
2399 | 2009.11.23 08:12 | sell | 1200 | 0.20 | 88.629 | 88.689 | 88.589 | ||
2400 | 2009.11.23 08:26 | t/p | 1200 | 0.20 | 88.589 | 88.689 | 88.589 | 9.03 | 3754.81 |
2401 | 2009.11.23 08:26 | sell | 1201 | 0.20 | 88.569 | 88.629 | 88.529 | ||
2402 | 2009.11.23 08:27 | s/l | 1201 | 0.20 | 88.629 | 88.629 | 88.529 | -13.54 | 3741.27 |
2403 | 2009.11.23 08:27 | sell | 1202 | 0.20 | 88.609 | 88.669 | 88.569 | ||
2404 | 2009.11.23 08:31 | s/l | 1202 | 0.20 | 88.669 | 88.669 | 88.569 | -13.53 | 3727.74 |
2405 | 2009.11.23 08:31 | sell | 1203 | 0.20 | 88.650 | 88.710 | 88.610 | ||
2406 | 2009.11.23 08:53 | s/l | 1203 | 0.20 | 88.710 | 88.710 | 88.610 | -13.52 | 3714.22 |
2407 | 2009.11.23 08:53 | sell | 1204 | 0.20 | 88.691 | 88.751 | 88.651 | ||
2408 | 2009.11.23 09:02 | s/l | 1204 | 0.20 | 88.751 | 88.751 | 88.651 | -13.52 | 3700.70 |
2409 | 2009.11.23 09:31 | buy | 1205 | 0.20 | 88.957 | 88.897 | 88.997 | ||
2410 | 2009.11.23 09:42 | close | 1205 | 0.20 | 88.936 | 88.897 | 88.997 | -4.72 | 3695.98 |
2411 | 2009.11.23 09:53 | buy | 1206 | 0.20 | 88.957 | 88.897 | 88.997 | ||
2412 | 2009.11.23 09:54 | close | 1206 | 0.20 | 88.936 | 88.897 | 88.997 | -4.72 | 3691.26 |
2413 | 2009.11.23 09:55 | buy | 1207 | 0.20 | 88.957 | 88.897 | 88.997 | ||
2414 | 2009.11.23 10:25 | close | 1207 | 0.20 | 88.900 | 88.897 | 88.997 | -12.82 | 3678.44 |
2415 | 2009.11.23 16:00 | buy | 1208 | 0.20 | 88.903 | 88.843 | 88.943 | ||
2416 | 2009.11.23 16:02 | close | 1208 | 0.20 | 88.880 | 88.843 | 88.943 | -5.18 | 3673.26 |
2417 | 2009.11.23 16:06 | buy | 1209 | 0.20 | 88.902 | 88.842 | 88.942 | ||
2418 | 2009.11.23 16:08 | t/p | 1209 | 0.20 | 88.942 | 88.842 | 88.942 | 8.99 | 3682.25 |
2419 | 2009.11.23 16:08 | buy | 1210 | 0.20 | 88.962 | 88.902 | 89.002 | ||
2420 | 2009.11.23 16:25 | t/p | 1210 | 0.20 | 89.002 | 88.902 | 89.002 | 8.99 | 3691.24 |
2421 | 2009.11.23 16:25 | buy | 1211 | 0.20 | 89.022 | 88.962 | 89.062 | ||
2422 | 2009.11.23 16:28 | s/l | 1211 | 0.20 | 88.962 | 88.962 | 89.062 | -13.49 | 3677.75 |
2423 | 2009.11.23 16:28 | buy | 1212 | 0.20 | 88.982 | 88.922 | 89.022 | ||
2424 | 2009.11.23 16:33 | s/l | 1212 | 0.20 | 88.922 | 88.922 | 89.022 | -13.49 | 3664.26 |
2425 | 2009.11.23 16:33 | buy | 1213 | 0.20 | 88.942 | 88.882 | 88.982 | ||
2426 | 2009.11.23 16:42 | t/p | 1213 | 0.20 | 88.982 | 88.882 | 88.982 | 8.99 | 3673.25 |
2427 | 2009.11.23 16:42 | buy | 1214 | 0.20 | 89.002 | 88.942 | 89.042 | ||
2428 | 2009.11.23 17:03 | s/l | 1214 | 0.20 | 88.942 | 88.942 | 89.042 | -13.49 | 3659.76 |
2429 | 2009.11.23 17:05 | buy | 1215 | 0.20 | 88.976 | 88.916 | 89.016 | ||
2430 | 2009.11.23 17:32 | t/p | 1215 | 0.20 | 89.016 | 88.916 | 89.016 | 8.99 | 3668.75 |
2431 | 2009.11.23 17:32 | buy | 1216 | 0.20 | 89.036 | 88.976 | 89.076 | ||
2432 | 2009.11.23 17:40 | t/p | 1216 | 0.20 | 89.076 | 88.976 | 89.076 | 8.98 | 3677.73 |
2433 | 2009.11.23 17:40 | buy | 1217 | 0.20 | 89.096 | 89.036 | 89.136 | ||
2434 | 2009.11.23 17:42 | t/p | 1217 | 0.20 | 89.136 | 89.036 | 89.136 | 8.98 | 3686.71 |
2435 | 2009.11.23 17:42 | buy | 1218 | 0.20 | 89.156 | 89.096 | 89.196 | ||
2436 | 2009.11.23 19:07 | s/l | 1218 | 0.20 | 89.096 | 89.096 | 89.196 | -13.47 | 3673.24 |
2437 | 2009.11.23 19:13 | buy | 1219 | 0.20 | 89.123 | 89.063 | 89.163 | ||
2438 | 2009.11.23 19:28 | s/l | 1219 | 0.20 | 89.063 | 89.063 | 89.163 | -13.47 | 3659.77 |
2439 | 2009.11.23 19:52 | buy | 1220 | 0.20 | 89.124 | 89.064 | 89.164 | ||
2440 | 2009.11.23 20:08 | s/l | 1220 | 0.20 | 89.064 | 89.064 | 89.164 | -13.47 | 3646.30 |
2441 | 2009.11.23 20:15 | buy | 1221 | 0.20 | 89.100 | 89.040 | 89.140 | ||
2442 | 2009.11.23 20:52 | s/l | 1221 | 0.20 | 89.040 | 89.040 | 89.140 | -13.48 | 3632.82 |
2443 | 2009.11.23 21:00 | buy | 1222 | 0.20 | 89.015 | 88.955 | 89.055 | ||
2444 | 2009.11.23 21:59 | s/l | 1222 | 0.20 | 88.955 | 88.955 | 89.055 | -13.49 | 3619.33 |
2445 | 2009.11.23 23:07 | sell | 1223 | 0.20 | 88.933 | 88.993 | 88.893 | ||
2446 | 2009.11.23 23:11 | close | 1223 | 0.20 | 88.959 | 88.993 | 88.893 | -5.85 | 3613.48 |
2447 | 2009.11.23 23:11 | sell | 1224 | 0.20 | 88.937 | 88.997 | 88.897 | ||
2448 | 2009.11.23 23:12 | close | 1224 | 0.20 | 88.960 | 88.997 | 88.897 | -5.17 | 3608.31 |
2449 | 2009.11.23 23:15 | sell | 1225 | 0.20 | 88.935 | 88.995 | 88.895 | ||
2450 | 2009.11.23 23:15 | close | 1225 | 0.20 | 88.958 | 88.995 | 88.895 | -5.17 | 3603.14 |
2451 | 2009.11.23 23:15 | sell | 1226 | 0.20 | 88.936 | 88.996 | 88.896 | ||
2452 | 2009.11.23 23:16 | close | 1226 | 0.20 | 88.961 | 88.996 | 88.896 | -5.62 | 3597.52 |
2453 | 2009.11.24 00:45 | sell | 1227 | 0.20 | 88.944 | 89.004 | 88.904 | ||
2454 | 2009.11.24 00:45 | close | 1227 | 0.20 | 88.965 | 89.004 | 88.904 | -4.72 | 3592.80 |
2455 | 2009.11.24 00:46 | sell | 1228 | 0.20 | 88.943 | 89.003 | 88.903 | ||
2456 | 2009.11.24 01:02 | t/p | 1228 | 0.20 | 88.903 | 89.003 | 88.903 | 9.00 | 3601.80 |
2457 | 2009.11.24 01:02 | sell | 1229 | 0.20 | 88.882 | 88.942 | 88.842 | ||
2458 | 2009.11.24 02:58 | t/p | 1229 | 0.20 | 88.842 | 88.942 | 88.842 | 9.00 | 3610.80 |
2459 | 2009.11.24 02:58 | sell | 1230 | 0.20 | 88.822 | 88.882 | 88.782 | ||
2460 | 2009.11.24 03:28 | s/l | 1230 | 0.20 | 88.882 | 88.882 | 88.782 | -13.50 | 3597.30 |
2461 | 2009.11.24 04:00 | sell | 1231 | 0.20 | 88.890 | 88.950 | 88.850 | ||
2462 | 2009.11.24 05:11 | t/p | 1231 | 0.20 | 88.850 | 88.950 | 88.850 | 9.00 | 3606.30 |
2463 | 2009.11.24 05:11 | sell | 1232 | 0.20 | 88.830 | 88.890 | 88.790 | ||
2464 | 2009.11.24 05:23 | s/l | 1232 | 0.20 | 88.890 | 88.890 | 88.790 | -13.50 | 3592.80 |
2465 | 2009.11.24 05:23 | sell | 1233 | 0.20 | 88.871 | 88.931 | 88.831 | ||
2466 | 2009.11.24 06:33 | t/p | 1233 | 0.20 | 88.831 | 88.931 | 88.831 | 9.01 | 3601.81 |
2467 | 2009.11.24 06:33 | sell | 1234 | 0.20 | 88.811 | 88.871 | 88.771 | ||
2468 | 2009.11.24 06:43 | s/l | 1234 | 0.20 | 88.871 | 88.871 | 88.771 | -13.50 | 3588.31 |
2469 | 2009.11.24 06:43 | sell | 1235 | 0.20 | 88.851 | 88.911 | 88.811 | ||
2470 | 2009.11.24 06:53 | t/p | 1235 | 0.20 | 88.811 | 88.911 | 88.811 | 9.01 | 3597.32 |
2471 | 2009.11.24 06:53 | sell | 1236 | 0.20 | 88.791 | 88.851 | 88.751 | ||
2472 | 2009.11.24 07:32 | t/p | 1236 | 0.20 | 88.751 | 88.851 | 88.751 | 9.01 | 3606.33 |
2473 | 2009.11.24 07:32 | sell | 1237 | 0.20 | 88.731 | 88.791 | 88.691 | ||
2474 | 2009.11.24 07:58 | t/p | 1237 | 0.20 | 88.691 | 88.791 | 88.691 | 9.02 | 3615.35 |
2475 | 2009.11.24 07:58 | sell | 1238 | 0.20 | 88.671 | 88.731 | 88.631 | ||
2476 | 2009.11.24 08:00 | s/l | 1238 | 0.20 | 88.731 | 88.731 | 88.631 | -13.52 | 3601.83 |
2477 | 2009.11.24 08:08 | sell | 1239 | 0.20 | 88.680 | 88.740 | 88.640 | ||
2478 | 2009.11.24 08:22 | s/l | 1239 | 0.20 | 88.740 | 88.740 | 88.640 | -13.52 | 3588.31 |
2479 | 2009.11.24 08:32 | sell | 1240 | 0.20 | 88.681 | 88.741 | 88.641 | ||
2480 | 2009.11.24 09:01 | t/p | 1240 | 0.20 | 88.641 | 88.741 | 88.641 | 9.02 | 3597.33 |
2481 | 2009.11.24 09:01 | sell | 1241 | 0.20 | 88.620 | 88.680 | 88.580 | ||
2482 | 2009.11.24 09:03 | t/p | 1241 | 0.20 | 88.580 | 88.680 | 88.580 | 9.03 | 3606.36 |
2483 | 2009.11.24 09:03 | sell | 1242 | 0.20 | 88.559 | 88.619 | 88.519 | ||
2484 | 2009.11.24 09:04 | s/l | 1242 | 0.20 | 88.619 | 88.619 | 88.519 | -13.54 | 3592.82 |
2485 | 2009.11.24 09:04 | sell | 1243 | 0.20 | 88.618 | 88.678 | 88.578 | ||
2486 | 2009.11.24 09:13 | s/l | 1243 | 0.20 | 88.678 | 88.678 | 88.578 | -13.53 | 3579.29 |
2487 | 2009.11.24 09:15 | sell | 1244 | 0.20 | 88.643 | 88.703 | 88.603 | ||
2488 | 2009.11.24 09:23 | t/p | 1244 | 0.20 | 88.603 | 88.703 | 88.603 | 9.03 | 3588.32 |
2489 | 2009.11.24 09:23 | sell | 1245 | 0.20 | 88.581 | 88.641 | 88.541 | ||
2490 | 2009.11.24 09:28 | s/l | 1245 | 0.20 | 88.641 | 88.641 | 88.541 | -13.54 | 3574.78 |
2491 | 2009.11.24 09:28 | sell | 1246 | 0.20 | 88.621 | 88.681 | 88.581 | ||
2492 | 2009.11.24 09:38 | s/l | 1246 | 0.20 | 88.681 | 88.681 | 88.581 | -13.53 | 3561.25 |
2493 | 2009.11.24 09:42 | sell | 1247 | 0.20 | 88.643 | 88.703 | 88.603 | ||
2494 | 2009.11.24 10:03 | s/l | 1247 | 0.20 | 88.703 | 88.703 | 88.603 | -13.53 | 3547.72 |
2495 | 2009.11.24 10:06 | sell | 1248 | 0.20 | 88.646 | 88.706 | 88.606 | ||
2496 | 2009.11.24 10:08 | s/l | 1248 | 0.20 | 88.706 | 88.706 | 88.606 | -13.53 | 3534.19 |
2497 | 2009.11.24 10:21 | sell | 1249 | 0.20 | 88.646 | 88.706 | 88.606 | ||
2498 | 2009.11.24 10:36 | t/p | 1249 | 0.20 | 88.606 | 88.706 | 88.606 | 9.03 | 3543.22 |
2499 | 2009.11.24 10:36 | sell | 1250 | 0.20 | 88.586 | 88.646 | 88.546 | ||
2500 | 2009.11.24 10:42 | s/l | 1250 | 0.20 | 88.646 | 88.646 | 88.546 | -13.53 | 3529.69 |
2501 | 2009.11.24 10:42 | sell | 1251 | 0.20 | 88.627 | 88.687 | 88.587 | ||
2502 | 2009.11.24 11:06 | s/l | 1251 | 0.20 | 88.687 | 88.687 | 88.587 | -13.53 | 3516.16 |
2503 | 2009.11.24 13:58 | sell | 1252 | 0.20 | 88.559 | 88.619 | 88.519 | ||
2504 | 2009.11.24 13:58 | close | 1252 | 0.20 | 88.582 | 88.619 | 88.519 | -5.19 | 3510.97 |
2505 | 2009.11.24 13:58 | sell | 1253 | 0.20 | 88.561 | 88.621 | 88.521 | ||
2506 | 2009.11.24 13:58 | close | 1253 | 0.20 | 88.582 | 88.621 | 88.521 | -4.74 | 3506.23 |
2507 | 2009.11.24 13:58 | sell | 1254 | 0.20 | 88.560 | 88.620 | 88.520 | ||
2508 | 2009.11.24 13:59 | close | 1254 | 0.20 | 88.582 | 88.620 | 88.520 | -4.97 | 3501.26 |
2509 | 2009.11.24 14:00 | sell | 1255 | 0.20 | 88.567 | 88.627 | 88.527 | ||
2510 | 2009.11.24 14:03 | t/p | 1255 | 0.20 | 88.527 | 88.627 | 88.527 | 9.03 | 3510.29 |
2511 | 2009.11.24 14:03 | sell | 1256 | 0.20 | 88.506 | 88.566 | 88.466 | ||
2512 | 2009.11.24 14:08 | s/l | 1256 | 0.20 | 88.566 | 88.566 | 88.466 | -13.55 | 3496.74 |
2513 | 2009.11.24 14:08 | sell | 1257 | 0.20 | 88.546 | 88.606 | 88.506 | ||
2514 | 2009.11.24 14:31 | t/p | 1257 | 0.20 | 88.506 | 88.606 | 88.506 | 9.04 | 3505.78 |
2515 | 2009.11.24 14:31 | sell | 1258 | 0.20 | 88.486 | 88.546 | 88.446 | ||
2516 | 2009.11.24 14:32 | t/p | 1258 | 0.20 | 88.446 | 88.546 | 88.446 | 9.04 | 3514.82 |
2517 | 2009.11.24 14:32 | sell | 1259 | 0.20 | 88.425 | 88.485 | 88.385 | ||
2518 | 2009.11.24 14:32 | t/p | 1259 | 0.20 | 88.385 | 88.485 | 88.385 | 9.05 | 3523.87 |
2519 | 2009.11.24 14:32 | sell | 1260 | 0.20 | 88.363 | 88.423 | 88.323 | ||
2520 | 2009.11.24 14:34 | s/l | 1260 | 0.20 | 88.423 | 88.423 | 88.323 | -13.57 | 3510.30 |
2521 | 2009.11.24 14:34 | sell | 1261 | 0.20 | 88.404 | 88.464 | 88.364 | ||
2522 | 2009.11.24 15:07 | s/l | 1261 | 0.20 | 88.464 | 88.464 | 88.364 | -13.56 | 3496.74 |
2523 | 2009.11.24 16:00 | sell | 1262 | 0.20 | 88.493 | 88.553 | 88.453 | ||
2524 | 2009.11.24 16:02 | s/l | 1262 | 0.20 | 88.553 | 88.553 | 88.453 | -13.55 | 3483.19 |
2525 | 2009.11.24 16:07 | sell | 1263 | 0.20 | 88.493 | 88.553 | 88.453 | ||
2526 | 2009.11.24 16:38 | t/p | 1263 | 0.20 | 88.453 | 88.553 | 88.453 | 9.04 | 3492.23 |
2527 | 2009.11.24 16:38 | sell | 1264 | 0.20 | 88.433 | 88.493 | 88.393 | ||
2528 | 2009.11.24 16:47 | s/l | 1264 | 0.20 | 88.493 | 88.493 | 88.393 | -13.56 | 3478.67 |
2529 | 2009.11.24 16:47 | sell | 1265 | 0.20 | 88.473 | 88.533 | 88.433 | ||
2530 | 2009.11.24 16:57 | s/l | 1265 | 0.20 | 88.533 | 88.533 | 88.433 | -13.55 | 3465.12 |
2531 | 2009.11.24 17:02 | sell | 1266 | 0.20 | 88.503 | 88.563 | 88.463 | ||
2532 | 2009.11.24 17:17 | s/l | 1266 | 0.20 | 88.563 | 88.563 | 88.463 | -13.55 | 3451.57 |
2533 | 2009.11.24 17:38 | sell | 1267 | 0.20 | 88.503 | 88.563 | 88.463 | ||
2534 | 2009.11.24 17:40 | s/l | 1267 | 0.20 | 88.563 | 88.563 | 88.463 | -13.55 | 3438.02 |
2535 | 2009.11.24 18:00 | sell | 1268 | 0.20 | 88.574 | 88.634 | 88.534 | ||
2536 | 2009.11.24 18:18 | t/p | 1268 | 0.20 | 88.534 | 88.634 | 88.534 | 9.04 | 3447.06 |
2537 | 2009.11.24 18:18 | sell | 1269 | 0.20 | 88.514 | 88.574 | 88.474 | ||
2538 | 2009.11.24 19:51 | t/p | 1269 | 0.20 | 88.474 | 88.574 | 88.474 | 9.04 | 3456.10 |
2539 | 2009.11.24 19:51 | sell | 1270 | 0.20 | 88.454 | 88.514 | 88.414 | ||
2540 | 2009.11.24 20:08 | s/l | 1270 | 0.20 | 88.514 | 88.514 | 88.414 | -13.56 | 3442.54 |
2541 | 2009.11.24 20:13 | sell | 1271 | 0.20 | 88.448 | 88.508 | 88.408 | ||
2542 | 2009.11.24 20:32 | s/l | 1271 | 0.20 | 88.508 | 88.508 | 88.408 | -13.56 | 3428.98 |
2543 | 2009.11.24 21:00 | sell | 1272 | 0.20 | 88.518 | 88.578 | 88.478 | ||
2544 | 2009.11.24 21:02 | s/l | 1272 | 0.20 | 88.578 | 88.578 | 88.478 | -13.55 | 3415.43 |
2545 | 2009.11.24 21:08 | sell | 1273 | 0.20 | 88.521 | 88.581 | 88.481 | ||
2546 | 2009.11.24 21:20 | s/l | 1273 | 0.20 | 88.581 | 88.581 | 88.481 | -13.55 | 3401.88 |
2547 | 2009.11.25 02:02 | sell | 1274 | 0.20 | 88.403 | 88.463 | 88.363 | ||
2548 | 2009.11.25 02:02 | close | 1274 | 0.20 | 88.424 | 88.463 | 88.363 | -4.75 | 3397.13 |
2549 | 2009.11.25 02:02 | sell | 1275 | 0.20 | 88.403 | 88.463 | 88.363 | ||
2550 | 2009.11.25 02:07 | close | 1275 | 0.20 | 88.425 | 88.463 | 88.363 | -4.98 | 3392.15 |
2551 | 2009.11.25 02:07 | sell | 1276 | 0.20 | 88.403 | 88.463 | 88.363 | ||
2552 | 2009.11.25 02:07 | close | 1276 | 0.20 | 88.424 | 88.463 | 88.363 | -4.75 | 3387.40 |
2553 | 2009.11.25 02:09 | sell | 1277 | 0.20 | 88.387 | 88.447 | 88.347 | ||
2554 | 2009.11.25 02:11 | close | 1277 | 0.20 | 88.424 | 88.447 | 88.347 | -8.37 | 3379.03 |
2555 | 2009.11.25 02:11 | sell | 1278 | 0.20 | 88.402 | 88.462 | 88.362 | ||
2556 | 2009.11.25 02:21 | t/p | 1278 | 0.20 | 88.362 | 88.462 | 88.362 | 9.05 | 3388.08 |
2557 | 2009.11.25 02:21 | sell | 1279 | 0.20 | 88.342 | 88.402 | 88.302 | ||
2558 | 2009.11.25 02:35 | s/l | 1279 | 0.20 | 88.402 | 88.402 | 88.302 | -13.57 | 3374.51 |
2559 | 2009.11.25 02:35 | sell | 1280 | 0.20 | 88.383 | 88.443 | 88.343 | ||
2560 | 2009.11.25 02:41 | t/p | 1280 | 0.20 | 88.343 | 88.443 | 88.343 | 9.06 | 3383.57 |
2561 | 2009.11.25 02:41 | sell | 1281 | 0.20 | 88.323 | 88.383 | 88.283 | ||
2562 | 2009.11.25 02:42 | t/p | 1281 | 0.20 | 88.283 | 88.383 | 88.283 | 9.06 | 3392.63 |
2563 | 2009.11.25 02:42 | sell | 1282 | 0.20 | 88.263 | 88.323 | 88.223 | ||
2564 | 2009.11.25 03:05 | t/p | 1282 | 0.20 | 88.223 | 88.323 | 88.223 | 9.07 | 3401.70 |
2565 | 2009.11.25 03:05 | sell | 1283 | 0.20 | 88.203 | 88.263 | 88.163 | ||
2566 | 2009.11.25 03:08 | s/l | 1283 | 0.20 | 88.263 | 88.263 | 88.163 | -13.60 | 3388.10 |
2567 | 2009.11.25 03:08 | sell | 1284 | 0.20 | 88.243 | 88.303 | 88.203 | ||
2568 | 2009.11.25 03:28 | s/l | 1284 | 0.20 | 88.303 | 88.303 | 88.203 | -13.59 | 3374.51 |
2569 | 2009.11.25 04:02 | sell | 1285 | 0.20 | 88.312 | 88.372 | 88.272 | ||
2570 | 2009.11.25 05:03 | t/p | 1285 | 0.20 | 88.272 | 88.372 | 88.272 | 9.06 | 3383.57 |
2571 | 2009.11.25 05:03 | sell | 1286 | 0.20 | 88.251 | 88.311 | 88.211 | ||
2572 | 2009.11.25 05:27 | s/l | 1286 | 0.20 | 88.311 | 88.311 | 88.211 | -13.59 | 3369.98 |
2573 | 2009.11.25 05:58 | sell | 1287 | 0.20 | 88.264 | 88.324 | 88.224 | ||
2574 | 2009.11.25 06:17 | s/l | 1287 | 0.20 | 88.324 | 88.324 | 88.224 | -13.59 | 3356.39 |
2575 | 2009.11.25 07:02 | sell | 1288 | 0.20 | 88.343 | 88.403 | 88.303 | ||
2576 | 2009.11.25 07:08 | s/l | 1288 | 0.20 | 88.403 | 88.403 | 88.303 | -13.57 | 3342.82 |
2577 | 2009.11.25 07:15 | sell | 1289 | 0.20 | 88.342 | 88.402 | 88.302 | ||
2578 | 2009.11.25 07:22 | t/p | 1289 | 0.20 | 88.302 | 88.402 | 88.302 | 9.06 | 3351.88 |
2579 | 2009.11.25 07:22 | sell | 1290 | 0.20 | 88.282 | 88.342 | 88.242 | ||
2580 | 2009.11.25 07:28 | s/l | 1290 | 0.20 | 88.342 | 88.342 | 88.242 | -13.58 | 3338.30 |
2581 | 2009.11.25 07:28 | sell | 1291 | 0.20 | 88.323 | 88.383 | 88.283 | ||
2582 | 2009.11.25 07:37 | s/l | 1291 | 0.20 | 88.383 | 88.383 | 88.283 | -13.57 | 3324.73 |
2583 | 2009.11.25 07:41 | sell | 1292 | 0.10 | 88.342 | 88.402 | 88.302 | ||
2584 | 2009.11.25 07:55 | t/p | 1292 | 0.10 | 88.302 | 88.402 | 88.302 | 4.53 | 3329.26 |
2585 | 2009.11.25 07:55 | sell | 1293 | 0.10 | 88.279 | 88.339 | 88.239 | ||
2586 | 2009.11.25 07:58 | s/l | 1293 | 0.10 | 88.339 | 88.339 | 88.239 | -6.80 | 3322.46 |
2587 | 2009.11.25 07:58 | sell | 1294 | 0.10 | 88.320 | 88.380 | 88.280 | ||
2588 | 2009.11.25 08:02 | t/p | 1294 | 0.10 | 88.280 | 88.380 | 88.280 | 4.53 | 3326.99 |
2589 | 2009.11.25 08:02 | sell | 1295 | 0.10 | 88.259 | 88.319 | 88.219 | ||
2590 | 2009.11.25 08:05 | s/l | 1295 | 0.10 | 88.319 | 88.319 | 88.219 | -6.79 | 3320.20 |
2591 | 2009.11.25 08:05 | sell | 1296 | 0.10 | 88.299 | 88.359 | 88.259 | ||
2592 | 2009.11.25 08:07 | s/l | 1296 | 0.10 | 88.359 | 88.359 | 88.259 | -6.79 | 3313.41 |
2593 | 2009.11.25 08:26 | sell | 1297 | 0.10 | 88.312 | 88.372 | 88.272 | ||
2594 | 2009.11.25 08:29 | s/l | 1297 | 0.10 | 88.372 | 88.372 | 88.272 | -6.79 | 3306.62 |
2595 | 2009.11.25 08:38 | sell | 1298 | 0.10 | 88.311 | 88.371 | 88.271 | ||
2596 | 2009.11.25 08:57 | s/l | 1298 | 0.10 | 88.371 | 88.371 | 88.271 | -6.79 | 3299.83 |
2597 | 2009.11.25 09:00 | sell | 1299 | 0.10 | 88.353 | 88.413 | 88.313 | ||
2598 | 2009.11.25 09:08 | t/p | 1299 | 0.10 | 88.313 | 88.413 | 88.313 | 4.53 | 3304.36 |
2599 | 2009.11.25 09:08 | sell | 1300 | 0.10 | 88.292 | 88.352 | 88.252 | ||
2600 | 2009.11.25 09:12 | t/p | 1300 | 0.10 | 88.252 | 88.352 | 88.252 | 4.53 | 3308.89 |
2601 | 2009.11.25 09:12 | sell | 1301 | 0.10 | 88.232 | 88.292 | 88.192 | ||
2602 | 2009.11.25 09:15 | s/l | 1301 | 0.10 | 88.292 | 88.292 | 88.192 | -6.80 | 3302.09 |
2603 | 2009.11.25 09:15 | sell | 1302 | 0.10 | 88.272 | 88.332 | 88.232 | ||
2604 | 2009.11.25 09:17 | s/l | 1302 | 0.10 | 88.332 | 88.332 | 88.232 | -6.79 | 3295.30 |
2605 | 2009.11.25 09:17 | sell | 1303 | 0.10 | 88.312 | 88.372 | 88.272 | ||
2606 | 2009.11.25 09:22 | t/p | 1303 | 0.10 | 88.272 | 88.372 | 88.272 | 4.53 | 3299.83 |
2607 | 2009.11.25 09:22 | sell | 1304 | 0.10 | 88.252 | 88.312 | 88.212 | ||
2608 | 2009.11.25 09:40 | t/p | 1304 | 0.10 | 88.212 | 88.312 | 88.212 | 4.54 | 3304.37 |
2609 | 2009.11.25 09:40 | sell | 1305 | 0.10 | 88.191 | 88.251 | 88.151 | ||
2610 | 2009.11.25 09:43 | s/l | 1305 | 0.10 | 88.251 | 88.251 | 88.151 | -6.80 | 3297.57 |
2611 | 2009.11.25 09:43 | sell | 1306 | 0.10 | 88.231 | 88.291 | 88.191 | ||
2612 | 2009.11.25 09:59 | t/p | 1306 | 0.10 | 88.191 | 88.291 | 88.191 | 4.54 | 3302.11 |
2613 | 2009.11.25 09:59 | sell | 1307 | 0.10 | 88.171 | 88.231 | 88.131 | ||
2614 | 2009.11.25 10:03 | t/p | 1307 | 0.10 | 88.131 | 88.231 | 88.131 | 4.54 | 3306.65 |
2615 | 2009.11.25 10:03 | sell | 1308 | 0.10 | 88.110 | 88.170 | 88.070 | ||
2616 | 2009.11.25 10:15 | t/p | 1308 | 0.10 | 88.070 | 88.170 | 88.070 | 4.54 | 3311.19 |
2617 | 2009.11.25 10:15 | sell | 1309 | 0.10 | 88.050 | 88.110 | 88.010 | ||
2618 | 2009.11.25 10:15 | s/l | 1309 | 0.10 | 88.110 | 88.110 | 88.010 | -6.81 | 3304.38 |
2619 | 2009.11.25 10:15 | sell | 1310 | 0.10 | 88.092 | 88.152 | 88.052 | ||
2620 | 2009.11.25 10:16 | t/p | 1310 | 0.10 | 88.052 | 88.152 | 88.052 | 4.54 | 3308.92 |
2621 | 2009.11.25 10:16 | sell | 1311 | 0.10 | 88.029 | 88.089 | 87.989 | ||
2622 | 2009.11.25 10:16 | t/p | 1311 | 0.10 | 87.989 | 88.089 | 87.989 | 4.55 | 3313.47 |
2623 | 2009.11.25 10:16 | sell | 1312 | 0.10 | 87.969 | 88.029 | 87.929 | ||
2624 | 2009.11.25 10:17 | t/p | 1312 | 0.10 | 87.929 | 88.029 | 87.929 | 4.55 | 3318.02 |
2625 | 2009.11.25 10:17 | sell | 1313 | 0.10 | 87.905 | 87.965 | 87.865 | ||
2626 | 2009.11.25 10:17 | t/p | 1313 | 0.10 | 87.865 | 87.965 | 87.865 | 4.55 | 3322.57 |
2627 | 2009.11.25 10:17 | sell | 1314 | 0.10 | 87.845 | 87.905 | 87.805 | ||
2628 | 2009.11.25 10:17 | t/p | 1314 | 0.10 | 87.805 | 87.905 | 87.805 | 4.56 | 3327.13 |
2629 | 2009.11.25 10:17 | sell | 1315 | 0.10 | 87.784 | 87.844 | 87.744 | ||
2630 | 2009.11.25 10:17 | t/p | 1315 | 0.10 | 87.744 | 87.844 | 87.744 | 4.55 | 3331.68 |
2631 | 2009.11.25 10:17 | sell | 1316 | 0.10 | 87.720 | 87.780 | 87.680 | ||
2632 | 2009.11.25 10:19 | s/l | 1316 | 0.10 | 87.780 | 87.780 | 87.680 | -6.84 | 3324.84 |
2633 | 2009.11.25 10:19 | sell | 1317 | 0.10 | 87.761 | 87.821 | 87.721 | ||
2634 | 2009.11.25 10:19 | s/l | 1317 | 0.10 | 87.821 | 87.821 | 87.721 | -6.83 | 3318.01 |
2635 | 2009.11.25 10:19 | sell | 1318 | 0.10 | 87.803 | 87.863 | 87.763 | ||
2636 | 2009.11.25 10:22 | t/p | 1318 | 0.10 | 87.763 | 87.863 | 87.763 | 4.56 | 3322.57 |
2637 | 2009.11.25 10:22 | sell | 1319 | 0.10 | 87.742 | 87.802 | 87.702 | ||
2638 | 2009.11.25 10:26 | t/p | 1319 | 0.10 | 87.702 | 87.802 | 87.702 | 4.56 | 3327.13 |
2639 | 2009.11.25 10:26 | sell | 1320 | 0.10 | 87.682 | 87.742 | 87.642 | ||
2640 | 2009.11.25 10:27 | t/p | 1320 | 0.10 | 87.642 | 87.742 | 87.642 | 4.56 | 3331.69 |
2641 | 2009.11.25 10:27 | sell | 1321 | 0.10 | 87.622 | 87.682 | 87.582 | ||
2642 | 2009.11.25 10:27 | t/p | 1321 | 0.10 | 87.582 | 87.682 | 87.582 | 4.57 | 3336.26 |
2643 | 2009.11.25 10:27 | sell | 1322 | 0.20 | 87.561 | 87.621 | 87.521 | ||
2644 | 2009.11.25 10:29 | s/l | 1322 | 0.20 | 87.621 | 87.621 | 87.521 | -13.69 | 3322.57 |
2645 | 2009.11.25 10:29 | sell | 1323 | 0.10 | 87.602 | 87.662 | 87.562 | ||
2646 | 2009.11.25 10:32 | s/l | 1323 | 0.10 | 87.662 | 87.662 | 87.562 | -6.84 | 3315.73 |
2647 | 2009.11.25 10:32 | sell | 1324 | 0.10 | 87.642 | 87.702 | 87.602 | ||
2648 | 2009.11.25 10:32 | s/l | 1324 | 0.10 | 87.702 | 87.702 | 87.602 | -6.85 | 3308.88 |
2649 | 2009.11.25 10:32 | sell | 1325 | 0.10 | 87.683 | 87.743 | 87.643 | ||
2650 | 2009.11.25 10:37 | s/l | 1325 | 0.10 | 87.743 | 87.743 | 87.643 | -6.84 | 3302.04 |
2651 | 2009.11.25 10:37 | sell | 1326 | 0.10 | 87.723 | 87.783 | 87.683 | ||
2652 | 2009.11.25 10:41 | t/p | 1326 | 0.10 | 87.683 | 87.783 | 87.683 | 4.56 | 3306.60 |
2653 | 2009.11.25 10:41 | sell | 1327 | 0.10 | 87.663 | 87.723 | 87.623 | ||
2654 | 2009.11.25 10:48 | s/l | 1327 | 0.10 | 87.723 | 87.723 | 87.623 | -6.84 | 3299.76 |
2655 | 2009.11.25 10:48 | sell | 1328 | 0.10 | 87.704 | 87.764 | 87.664 | ||
2656 | 2009.11.25 10:58 | t/p | 1328 | 0.10 | 87.664 | 87.764 | 87.664 | 4.57 | 3304.33 |
2657 | 2009.11.25 10:58 | sell | 1329 | 0.10 | 87.643 | 87.703 | 87.603 | ||
2658 | 2009.11.25 11:03 | t/p | 1329 | 0.10 | 87.603 | 87.703 | 87.603 | 4.57 | 3308.90 |
2659 | 2009.11.25 11:03 | sell | 1330 | 0.10 | 87.582 | 87.642 | 87.542 | ||
2660 | 2009.11.25 11:08 | s/l | 1330 | 0.10 | 87.642 | 87.642 | 87.542 | -6.85 | 3302.05 |
2661 | 2009.11.25 11:08 | sell | 1331 | 0.10 | 87.622 | 87.682 | 87.582 | ||
2662 | 2009.11.25 11:16 | s/l | 1331 | 0.10 | 87.682 | 87.682 | 87.582 | -6.84 | 3295.21 |
2663 | 2009.11.25 12:00 | sell | 1332 | 0.10 | 87.763 | 87.823 | 87.723 | ||
2664 | 2009.11.25 12:16 | t/p | 1332 | 0.10 | 87.723 | 87.823 | 87.723 | 4.56 | 3299.77 |
2665 | 2009.11.25 12:16 | sell | 1333 | 0.10 | 87.703 | 87.763 | 87.663 | ||
2666 | 2009.11.25 12:19 | s/l | 1333 | 0.10 | 87.763 | 87.763 | 87.663 | -6.84 | 3292.93 |
2667 | 2009.11.25 12:19 | sell | 1334 | 0.10 | 87.743 | 87.803 | 87.703 | ||
2668 | 2009.11.25 12:30 | t/p | 1334 | 0.10 | 87.703 | 87.803 | 87.703 | 4.56 | 3297.49 |
2669 | 2009.11.25 12:30 | sell | 1335 | 0.10 | 87.683 | 87.743 | 87.643 | ||
2670 | 2009.11.25 12:35 | t/p | 1335 | 0.10 | 87.643 | 87.743 | 87.643 | 4.56 | 3302.05 |
2671 | 2009.11.25 12:35 | sell | 1336 | 0.10 | 87.623 | 87.683 | 87.583 | ||
2672 | 2009.11.25 12:39 | t/p | 1336 | 0.10 | 87.583 | 87.683 | 87.583 | 4.57 | 3306.62 |
2673 | 2009.11.25 12:39 | sell | 1337 | 0.10 | 87.562 | 87.622 | 87.522 | ||
2674 | 2009.11.25 12:41 | s/l | 1337 | 0.10 | 87.622 | 87.622 | 87.522 | -6.85 | 3299.77 |
2675 | 2009.11.25 12:41 | sell | 1338 | 0.10 | 87.602 | 87.662 | 87.562 | ||
2676 | 2009.11.25 12:47 | s/l | 1338 | 0.10 | 87.662 | 87.662 | 87.562 | -6.84 | 3292.93 |
2677 | 2009.11.25 12:47 | sell | 1339 | 0.10 | 87.642 | 87.702 | 87.602 | ||
2678 | 2009.11.25 12:56 | s/l | 1339 | 0.10 | 87.702 | 87.702 | 87.602 | -6.85 | 3286.08 |
2679 | 2009.11.25 12:56 | sell | 1340 | 0.10 | 87.683 | 87.743 | 87.643 | ||
2680 | 2009.11.25 12:57 | s/l | 1340 | 0.10 | 87.743 | 87.743 | 87.643 | -6.84 | 3279.24 |
2681 | 2009.11.25 12:57 | sell | 1341 | 0.10 | 87.723 | 87.783 | 87.683 | ||
2682 | 2009.11.25 13:03 | s/l | 1341 | 0.10 | 87.783 | 87.783 | 87.683 | -6.84 | 3272.40 |
2683 | 2009.11.25 13:05 | sell | 1342 | 0.10 | 87.716 | 87.776 | 87.676 | ||
2684 | 2009.11.25 13:43 | t/p | 1342 | 0.10 | 87.676 | 87.776 | 87.676 | 4.57 | 3276.97 |
2685 | 2009.11.25 13:43 | sell | 1343 | 0.10 | 87.655 | 87.715 | 87.615 | ||
2686 | 2009.11.25 13:58 | t/p | 1343 | 0.10 | 87.615 | 87.715 | 87.615 | 4.56 | 3281.53 |
2687 | 2009.11.25 13:58 | sell | 1344 | 0.10 | 87.593 | 87.653 | 87.553 | ||
2688 | 2009.11.25 14:01 | s/l | 1344 | 0.10 | 87.653 | 87.653 | 87.553 | -6.85 | 3274.68 |
2689 | 2009.11.25 14:10 | sell | 1345 | 0.10 | 87.602 | 87.662 | 87.562 | ||
2690 | 2009.11.25 14:16 | t/p | 1345 | 0.10 | 87.562 | 87.662 | 87.562 | 4.57 | 3279.25 |
2691 | 2009.11.25 14:16 | sell | 1346 | 0.10 | 87.541 | 87.601 | 87.501 | ||
2692 | 2009.11.25 14:17 | t/p | 1346 | 0.10 | 87.501 | 87.601 | 87.501 | 4.58 | 3283.83 |
2693 | 2009.11.25 14:17 | sell | 1347 | 0.10 | 87.480 | 87.540 | 87.440 | ||
2694 | 2009.11.25 14:17 | t/p | 1347 | 0.10 | 87.440 | 87.540 | 87.440 | 4.58 | 3288.41 |
2695 | 2009.11.25 14:17 | sell | 1348 | 0.10 | 87.419 | 87.479 | 87.379 | ||
2696 | 2009.11.25 14:23 | s/l | 1348 | 0.10 | 87.479 | 87.479 | 87.379 | -6.86 | 3281.55 |
2697 | 2009.11.25 14:23 | sell | 1349 | 0.10 | 87.459 | 87.519 | 87.419 | ||
2698 | 2009.11.25 14:27 | s/l | 1349 | 0.10 | 87.519 | 87.519 | 87.419 | -6.86 | 3274.69 |
2699 | 2009.11.25 14:27 | sell | 1350 | 0.10 | 87.499 | 87.559 | 87.459 | ||
2700 | 2009.11.25 14:30 | t/p | 1350 | 0.10 | 87.459 | 87.559 | 87.459 | 4.57 | 3279.26 |
2701 | 2009.11.25 14:30 | sell | 1351 | 0.10 | 87.439 | 87.499 | 87.399 | ||
2702 | 2009.11.25 14:31 | s/l | 1351 | 0.10 | 87.499 | 87.499 | 87.399 | -6.86 | 3272.40 |
2703 | 2009.11.25 14:31 | sell | 1352 | 0.10 | 87.480 | 87.540 | 87.440 | ||
2704 | 2009.11.25 14:31 | s/l | 1352 | 0.10 | 87.540 | 87.540 | 87.440 | -6.86 | 3265.54 |
2705 | 2009.11.25 14:31 | sell | 1353 | 0.10 | 87.521 | 87.581 | 87.481 | ||
2706 | 2009.11.25 14:32 | s/l | 1353 | 0.10 | 87.581 | 87.581 | 87.481 | -6.85 | 3258.69 |
2707 | 2009.11.25 14:32 | sell | 1354 | 0.10 | 87.561 | 87.621 | 87.521 | ||
2708 | 2009.11.25 14:32 | s/l | 1354 | 0.10 | 87.621 | 87.621 | 87.521 | -6.85 | 3251.84 |
2709 | 2009.11.25 14:32 | sell | 1355 | 0.10 | 87.603 | 87.663 | 87.563 | ||
2710 | 2009.11.25 14:32 | s/l | 1355 | 0.10 | 87.663 | 87.663 | 87.563 | -6.85 | 3244.99 |
2711 | 2009.11.25 14:34 | sell | 1356 | 0.10 | 87.602 | 87.662 | 87.562 | ||
2712 | 2009.11.25 14:43 | s/l | 1356 | 0.10 | 87.662 | 87.662 | 87.562 | -6.85 | 3238.14 |
2713 | 2009.11.25 14:45 | sell | 1357 | 0.10 | 87.603 | 87.663 | 87.563 | ||
2714 | 2009.11.25 14:56 | t/p | 1357 | 0.10 | 87.563 | 87.663 | 87.563 | 4.57 | 3242.71 |
2715 | 2009.11.25 14:56 | sell | 1358 | 0.10 | 87.543 | 87.603 | 87.503 | ||
2716 | 2009.11.25 15:32 | t/p | 1358 | 0.10 | 87.503 | 87.603 | 87.503 | 4.57 | 3247.28 |
2717 | 2009.11.25 15:32 | sell | 1359 | 0.10 | 87.483 | 87.543 | 87.443 | ||
2718 | 2009.11.25 15:37 | s/l | 1359 | 0.10 | 87.543 | 87.543 | 87.443 | -6.85 | 3240.43 |
2719 | 2009.11.25 15:37 | sell | 1360 | 0.10 | 87.523 | 87.583 | 87.483 | ||
2720 | 2009.11.25 15:43 | s/l | 1360 | 0.10 | 87.583 | 87.583 | 87.483 | -6.85 | 3233.58 |
2721 | 2009.11.25 15:45 | sell | 1361 | 0.10 | 87.525 | 87.585 | 87.485 | ||
2722 | 2009.11.25 16:01 | s/l | 1361 | 0.10 | 87.585 | 87.585 | 87.485 | -6.85 | 3226.73 |
2723 | 2009.11.25 20:07 | sell | 1362 | 0.10 | 87.431 | 87.491 | 87.391 | ||
2724 | 2009.11.25 20:07 | close | 1362 | 0.10 | 87.455 | 87.491 | 87.391 | -2.74 | 3223.99 |
2725 | 2009.11.25 20:08 | sell | 1363 | 0.10 | 87.430 | 87.490 | 87.390 | ||
2726 | 2009.11.25 20:09 | close | 1363 | 0.10 | 87.454 | 87.490 | 87.390 | -2.74 | 3221.25 |
2727 | 2009.11.25 20:15 | sell | 1364 | 0.10 | 87.428 | 87.488 | 87.388 | ||
2728 | 2009.11.25 20:23 | t/p | 1364 | 0.10 | 87.388 | 87.488 | 87.388 | 4.58 | 3225.83 |
2729 | 2009.11.25 20:23 | sell | 1365 | 0.10 | 87.368 | 87.428 | 87.328 | ||
2730 | 2009.11.25 20:28 | t/p | 1365 | 0.10 | 87.328 | 87.428 | 87.328 | 4.58 | 3230.41 |
2731 | 2009.11.25 20:28 | sell | 1366 | 0.10 | 87.305 | 87.365 | 87.265 | ||
2732 | 2009.11.25 20:28 | t/p | 1366 | 0.10 | 87.265 | 87.365 | 87.265 | 4.59 | 3235.00 |
2733 | 2009.11.25 20:28 | sell | 1367 | 0.10 | 87.242 | 87.302 | 87.202 | ||
2734 | 2009.11.25 20:29 | s/l | 1367 | 0.10 | 87.302 | 87.302 | 87.202 | -6.88 | 3228.12 |
2735 | 2009.11.25 20:29 | sell | 1368 | 0.10 | 87.283 | 87.343 | 87.243 | ||
2736 | 2009.11.25 20:29 | s/l | 1368 | 0.10 | 87.343 | 87.343 | 87.243 | -6.87 | 3221.25 |
2737 | 2009.11.25 20:29 | sell | 1369 | 0.10 | 87.323 | 87.383 | 87.283 | ||
2738 | 2009.11.25 20:48 | s/l | 1369 | 0.10 | 87.383 | 87.383 | 87.283 | -6.87 | 3214.38 |
2739 | 2009.11.25 20:48 | sell | 1370 | 0.10 | 87.363 | 87.423 | 87.323 | ||
2740 | 2009.11.25 20:56 | s/l | 1370 | 0.10 | 87.423 | 87.423 | 87.323 | -6.87 | 3207.51 |
2741 | 2009.11.25 20:56 | sell | 1371 | 0.10 | 87.404 | 87.464 | 87.364 | ||
2742 | 2009.11.25 20:57 | close | 1371 | 0.10 | 87.454 | 87.464 | 87.364 | -5.72 | 3201.79 |
2743 | 2009.11.25 20:57 | sell | 1372 | 0.10 | 87.431 | 87.491 | 87.391 | ||
2744 | 2009.11.25 21:03 | t/p | 1372 | 0.10 | 87.391 | 87.491 | 87.391 | 4.58 | 3206.37 |
2745 | 2009.11.25 21:03 | sell | 1373 | 0.10 | 87.371 | 87.431 | 87.331 | ||
2746 | 2009.11.25 21:38 | t/p | 1373 | 0.10 | 87.331 | 87.431 | 87.331 | 4.58 | 3210.95 |
2747 | 2009.11.25 21:38 | sell | 1374 | 0.10 | 87.310 | 87.370 | 87.270 | ||
2748 | 2009.11.25 22:32 | s/l | 1374 | 0.10 | 87.370 | 87.370 | 87.270 | -6.87 | 3204.08 |
2749 | 2009.11.25 22:56 | sell | 1375 | 0.10 | 87.313 | 87.373 | 87.273 | ||
2750 | 2009.11.25 23:10 | s/l | 1375 | 0.10 | 87.373 | 87.373 | 87.273 | -6.87 | 3197.21 |
2751 | 2009.11.25 23:42 | sell | 1376 | 0.10 | 87.310 | 87.370 | 87.270 | ||
2752 | 2009.11.25 23:50 | s/l | 1376 | 0.10 | 87.370 | 87.370 | 87.270 | -6.87 | 3190.34 |
2753 | 2009.11.26 00:00 | sell | 1377 | 0.10 | 87.321 | 87.381 | 87.281 | ||
2754 | 2009.11.26 00:09 | t/p | 1377 | 0.10 | 87.281 | 87.381 | 87.281 | 4.59 | 3194.93 |
2755 | 2009.11.26 00:09 | sell | 1378 | 0.10 | 87.260 | 87.320 | 87.220 | ||
2756 | 2009.11.26 00:37 | s/l | 1378 | 0.10 | 87.320 | 87.320 | 87.220 | -6.88 | 3188.05 |
2757 | 2009.11.26 00:37 | sell | 1379 | 0.10 | 87.301 | 87.361 | 87.261 | ||
2758 | 2009.11.26 00:38 | s/l | 1379 | 0.10 | 87.361 | 87.361 | 87.261 | -6.87 | 3181.18 |
2759 | 2009.11.26 00:40 | sell | 1380 | 0.10 | 87.327 | 87.387 | 87.287 | ||
2760 | 2009.11.26 00:45 | t/p | 1380 | 0.10 | 87.287 | 87.387 | 87.287 | 4.59 | 3185.77 |
2761 | 2009.11.26 00:45 | sell | 1381 | 0.10 | 87.266 | 87.326 | 87.226 | ||
2762 | 2009.11.26 00:47 | s/l | 1381 | 0.10 | 87.326 | 87.326 | 87.226 | -6.87 | 3178.90 |
2763 | 2009.11.26 00:47 | sell | 1382 | 0.10 | 87.306 | 87.366 | 87.266 | ||
2764 | 2009.11.26 00:58 | s/l | 1382 | 0.10 | 87.366 | 87.366 | 87.266 | -6.87 | 3172.03 |
2765 | 2009.11.26 01:00 | sell | 1383 | 0.10 | 87.331 | 87.391 | 87.291 | ||
2766 | 2009.11.26 01:03 | s/l | 1383 | 0.10 | 87.391 | 87.391 | 87.291 | -6.87 | 3165.16 |
2767 | 2009.11.26 01:09 | sell | 1384 | 0.10 | 87.332 | 87.392 | 87.292 | ||
2768 | 2009.11.26 01:15 | s/l | 1384 | 0.10 | 87.392 | 87.392 | 87.292 | -6.87 | 3158.29 |
2769 | 2009.11.26 01:36 | sell | 1385 | 0.10 | 87.329 | 87.389 | 87.289 | ||
2770 | 2009.11.26 01:50 | s/l | 1385 | 0.10 | 87.389 | 87.389 | 87.289 | -6.86 | 3151.43 |
2771 | 2009.11.26 01:54 | sell | 1386 | 0.10 | 87.330 | 87.390 | 87.290 | ||
2772 | 2009.11.26 01:57 | s/l | 1386 | 0.10 | 87.390 | 87.390 | 87.290 | -6.87 | 3144.56 |
2773 | 2009.11.26 02:00 | sell | 1387 | 0.10 | 87.390 | 87.450 | 87.350 | ||
2774 | 2009.11.26 02:26 | s/l | 1387 | 0.10 | 87.450 | 87.450 | 87.350 | -6.87 | 3137.69 |
2775 | 2009.11.26 02:42 | sell | 1388 | 0.10 | 87.391 | 87.451 | 87.351 | ||
2776 | 2009.11.26 03:12 | t/p | 1388 | 0.10 | 87.351 | 87.451 | 87.351 | 4.58 | 3142.27 |
2777 | 2009.11.26 03:12 | sell | 1389 | 0.10 | 87.330 | 87.390 | 87.290 | ||
2778 | 2009.11.26 03:13 | s/l | 1389 | 0.10 | 87.390 | 87.390 | 87.290 | -6.87 | 3135.40 |
2779 | 2009.11.26 03:13 | sell | 1390 | 0.10 | 87.371 | 87.431 | 87.331 | ||
2780 | 2009.11.26 03:26 | t/p | 1390 | 0.10 | 87.331 | 87.431 | 87.331 | 4.58 | 3139.98 |
2781 | 2009.11.26 03:26 | sell | 1391 | 0.10 | 87.306 | 87.366 | 87.266 | ||
2782 | 2009.11.26 03:58 | t/p | 1391 | 0.10 | 87.266 | 87.366 | 87.266 | 4.58 | 3144.56 |
2783 | 2009.11.26 03:58 | sell | 1392 | 0.10 | 87.246 | 87.306 | 87.206 | ||
2784 | 2009.11.26 04:03 | s/l | 1392 | 0.10 | 87.306 | 87.306 | 87.206 | -6.88 | 3137.68 |
2785 | 2009.11.26 04:10 | sell | 1393 | 0.10 | 87.191 | 87.251 | 87.151 | ||
2786 | 2009.11.26 04:30 | t/p | 1393 | 0.10 | 87.151 | 87.251 | 87.151 | 4.59 | 3142.27 |
2787 | 2009.11.26 04:30 | sell | 1394 | 0.10 | 87.121 | 87.181 | 87.081 | ||
2788 | 2009.11.26 04:30 | t/p | 1394 | 0.10 | 87.081 | 87.181 | 87.081 | 4.60 | 3146.87 |
2789 | 2009.11.26 04:30 | sell | 1395 | 0.10 | 87.058 | 87.118 | 87.018 | ||
2790 | 2009.11.26 04:30 | t/p | 1395 | 0.10 | 87.018 | 87.118 | 87.018 | 4.60 | 3151.47 |
2791 | 2009.11.26 04:30 | sell | 1396 | 0.10 | 86.990 | 87.050 | 86.950 | ||
2792 | 2009.11.26 04:30 | t/p | 1396 | 0.10 | 86.950 | 87.050 | 86.950 | 4.60 | 3156.07 |
2793 | 2009.11.26 04:30 | sell | 1397 | 0.10 | 86.926 | 86.986 | 86.886 | ||
2794 | 2009.11.26 04:30 | t/p | 1397 | 0.10 | 86.886 | 86.986 | 86.886 | 4.60 | 3160.67 |
2795 | 2009.11.26 04:30 | sell | 1398 | 0.10 | 86.865 | 86.925 | 86.825 | ||
2796 | 2009.11.26 04:30 | t/p | 1398 | 0.10 | 86.825 | 86.925 | 86.825 | 4.60 | 3165.27 |
2797 | 2009.11.26 04:30 | sell | 1399 | 0.10 | 86.804 | 86.864 | 86.764 | ||
2798 | 2009.11.26 04:31 | s/l | 1399 | 0.10 | 86.864 | 86.864 | 86.764 | -6.91 | 3158.36 |
2799 | 2009.11.26 04:31 | sell | 1400 | 0.10 | 86.846 | 86.906 | 86.806 | ||
2800 | 2009.11.26 04:31 | t/p | 1400 | 0.10 | 86.806 | 86.906 | 86.806 | 4.60 | 3162.96 |
2801 | 2009.11.26 04:31 | sell | 1401 | 0.10 | 86.779 | 86.839 | 86.739 | ||
2802 | 2009.11.26 04:31 | t/p | 1401 | 0.10 | 86.739 | 86.839 | 86.739 | 4.61 | 3167.57 |
2803 | 2009.11.26 04:31 | sell | 1402 | 0.10 | 86.713 | 86.773 | 86.673 | ||
2804 | 2009.11.26 04:31 | s/l | 1402 | 0.10 | 86.773 | 86.773 | 86.673 | -6.92 | 3160.65 |
2805 | 2009.11.26 04:31 | sell | 1403 | 0.10 | 86.765 | 86.825 | 86.725 | ||
2806 | 2009.11.26 04:33 | t/p | 1403 | 0.10 | 86.725 | 86.825 | 86.725 | 4.62 | 3165.27 |
2807 | 2009.11.26 04:33 | sell | 1404 | 0.10 | 86.697 | 86.757 | 86.657 | ||
2808 | 2009.11.26 04:33 | t/p | 1404 | 0.10 | 86.657 | 86.757 | 86.657 | 4.61 | 3169.88 |
2809 | 2009.11.26 04:33 | sell | 1405 | 0.10 | 86.630 | 86.690 | 86.590 | ||
2810 | 2009.11.26 04:33 | t/p | 1405 | 0.10 | 86.590 | 86.690 | 86.590 | 4.62 | 3174.50 |
2811 | 2009.11.26 04:33 | sell | 1406 | 0.10 | 86.569 | 86.629 | 86.529 | ||
2812 | 2009.11.26 04:34 | s/l | 1406 | 0.10 | 86.629 | 86.629 | 86.529 | -6.93 | 3167.57 |
2813 | 2009.11.26 04:34 | sell | 1407 | 0.10 | 86.609 | 86.669 | 86.569 | ||
2814 | 2009.11.26 04:34 | s/l | 1407 | 0.10 | 86.669 | 86.669 | 86.569 | -6.92 | 3160.65 |
2815 | 2009.11.26 04:34 | sell | 1408 | 0.10 | 86.651 | 86.711 | 86.611 | ||
2816 | 2009.11.26 04:35 | s/l | 1408 | 0.10 | 86.711 | 86.711 | 86.611 | -6.92 | 3153.73 |
2817 | 2009.11.26 04:35 | sell | 1409 | 0.10 | 86.691 | 86.751 | 86.651 | ||
2818 | 2009.11.26 04:36 | s/l | 1409 | 0.10 | 86.751 | 86.751 | 86.651 | -6.91 | 3146.82 |
2819 | 2009.11.26 04:36 | sell | 1410 | 0.10 | 86.732 | 86.792 | 86.692 | ||
2820 | 2009.11.26 04:37 | s/l | 1410 | 0.10 | 86.792 | 86.792 | 86.692 | -6.91 | 3139.91 |
2821 | 2009.11.26 04:37 | sell | 1411 | 0.10 | 86.773 | 86.833 | 86.733 | ||
2822 | 2009.11.26 04:38 | t/p | 1411 | 0.10 | 86.733 | 86.833 | 86.733 | 4.61 | 3144.52 |
2823 | 2009.11.26 04:38 | sell | 1412 | 0.10 | 86.712 | 86.772 | 86.672 | ||
2824 | 2009.11.26 04:39 | s/l | 1412 | 0.10 | 86.772 | 86.772 | 86.672 | -6.91 | 3137.61 |
2825 | 2009.11.26 04:39 | sell | 1413 | 0.10 | 86.753 | 86.813 | 86.713 | ||
2826 | 2009.11.26 04:43 | s/l | 1413 | 0.10 | 86.813 | 86.813 | 86.713 | -6.91 | 3130.70 |
2827 | 2009.11.26 04:43 | sell | 1414 | 0.10 | 86.793 | 86.853 | 86.753 | ||
2828 | 2009.11.26 04:53 | s/l | 1414 | 0.10 | 86.853 | 86.853 | 86.753 | -6.91 | 3123.79 |
2829 | 2009.11.26 04:53 | sell | 1415 | 0.10 | 86.833 | 86.893 | 86.793 | ||
2830 | 2009.11.26 04:55 | t/p | 1415 | 0.10 | 86.793 | 86.893 | 86.793 | 4.61 | 3128.40 |
2831 | 2009.11.26 04:55 | sell | 1416 | 0.10 | 86.771 | 86.831 | 86.731 | ||
2832 | 2009.11.26 04:57 | s/l | 1416 | 0.10 | 86.831 | 86.831 | 86.731 | -6.91 | 3121.49 |
2833 | 2009.11.26 04:57 | sell | 1417 | 0.10 | 86.811 | 86.871 | 86.771 | ||
2834 | 2009.11.26 04:58 | t/p | 1417 | 0.10 | 86.771 | 86.871 | 86.771 | 4.61 | 3126.10 |
2835 | 2009.11.26 04:58 | sell | 1418 | 0.10 | 86.751 | 86.811 | 86.711 | ||
2836 | 2009.11.26 05:01 | t/p | 1418 | 0.10 | 86.711 | 86.811 | 86.711 | 4.61 | 3130.71 |
2837 | 2009.11.26 05:01 | sell | 1419 | 0.10 | 86.691 | 86.751 | 86.651 | ||
2838 | 2009.11.26 05:02 | t/p | 1419 | 0.10 | 86.651 | 86.751 | 86.651 | 4.61 | 3135.32 |
2839 | 2009.11.26 05:02 | sell | 1420 | 0.10 | 86.626 | 86.686 | 86.586 | ||
2840 | 2009.11.26 05:04 | s/l | 1420 | 0.10 | 86.686 | 86.686 | 86.586 | -6.92 | 3128.40 |
2841 | 2009.11.26 05:04 | sell | 1421 | 0.10 | 86.666 | 86.726 | 86.626 | ||
2842 | 2009.11.26 05:05 | s/l | 1421 | 0.10 | 86.726 | 86.726 | 86.626 | -6.91 | 3121.49 |
2843 | 2009.11.26 05:05 | sell | 1422 | 0.10 | 86.707 | 86.767 | 86.667 | ||
2844 | 2009.11.26 05:21 | t/p | 1422 | 0.10 | 86.667 | 86.767 | 86.667 | 4.61 | 3126.10 |
2845 | 2009.11.26 05:21 | sell | 1423 | 0.10 | 86.644 | 86.704 | 86.604 | ||
2846 | 2009.11.26 05:23 | s/l | 1423 | 0.10 | 86.704 | 86.704 | 86.604 | -6.92 | 3119.18 |
2847 | 2009.11.26 05:23 | sell | 1424 | 0.10 | 86.685 | 86.745 | 86.645 | ||
2848 | 2009.11.26 05:25 | t/p | 1424 | 0.10 | 86.645 | 86.745 | 86.645 | 4.61 | 3123.79 |
2849 | 2009.11.26 05:25 | sell | 1425 | 0.10 | 86.624 | 86.684 | 86.584 | ||
2850 | 2009.11.26 05:33 | s/l | 1425 | 0.10 | 86.684 | 86.684 | 86.584 | -6.92 | 3116.87 |
2851 | 2009.11.26 05:33 | sell | 1426 | 0.10 | 86.666 | 86.726 | 86.626 | ||
2852 | 2009.11.26 05:36 | s/l | 1426 | 0.10 | 86.726 | 86.726 | 86.626 | -6.91 | 3109.96 |
2853 | 2009.11.26 05:36 | sell | 1427 | 0.10 | 86.707 | 86.767 | 86.667 | ||
2854 | 2009.11.26 05:37 | t/p | 1427 | 0.10 | 86.667 | 86.767 | 86.667 | 4.62 | 3114.58 |
2855 | 2009.11.26 05:37 | sell | 1428 | 0.10 | 86.647 | 86.707 | 86.607 | ||
2856 | 2009.11.26 05:44 | t/p | 1428 | 0.10 | 86.607 | 86.707 | 86.607 | 4.62 | 3119.20 |
2857 | 2009.11.26 05:44 | sell | 1429 | 0.10 | 86.584 | 86.644 | 86.544 | ||
2858 | 2009.11.26 05:49 | t/p | 1429 | 0.10 | 86.544 | 86.644 | 86.544 | 4.62 | 3123.82 |
2859 | 2009.11.26 05:49 | sell | 1430 | 0.10 | 86.524 | 86.584 | 86.484 | ||
2860 | 2009.11.26 05:51 | t/p | 1430 | 0.10 | 86.484 | 86.584 | 86.484 | 4.63 | 3128.45 |
2861 | 2009.11.26 05:51 | sell | 1431 | 0.10 | 86.462 | 86.522 | 86.422 | ||
2862 | 2009.11.26 05:52 | t/p | 1431 | 0.10 | 86.422 | 86.522 | 86.422 | 4.62 | 3133.07 |
2863 | 2009.11.26 05:52 | sell | 1432 | 0.10 | 86.401 | 86.461 | 86.361 | ||
2864 | 2009.11.26 05:54 | t/p | 1432 | 0.10 | 86.361 | 86.461 | 86.361 | 4.63 | 3137.70 |
2865 | 2009.11.26 05:54 | sell | 1433 | 0.10 | 86.341 | 86.401 | 86.301 | ||
2866 | 2009.11.26 05:57 | s/l | 1433 | 0.10 | 86.401 | 86.401 | 86.301 | -6.94 | 3130.76 |
2867 | 2009.11.26 05:57 | sell | 1434 | 0.10 | 86.384 | 86.444 | 86.344 | ||
2868 | 2009.11.26 05:58 | s/l | 1434 | 0.10 | 86.444 | 86.444 | 86.344 | -6.94 | 3123.82 |
2869 | 2009.11.26 05:58 | sell | 1435 | 0.10 | 86.426 | 86.486 | 86.386 | ||
2870 | 2009.11.26 06:00 | t/p | 1435 | 0.10 | 86.386 | 86.486 | 86.386 | 4.63 | 3128.45 |
2871 | 2009.11.26 06:00 | sell | 1436 | 0.10 | 86.366 | 86.426 | 86.326 | ||
2872 | 2009.11.26 06:02 | t/p | 1436 | 0.10 | 86.326 | 86.426 | 86.326 | 4.64 | 3133.09 |
2873 | 2009.11.26 06:02 | sell | 1437 | 0.10 | 86.304 | 86.364 | 86.264 | ||
2874 | 2009.11.26 06:02 | s/l | 1437 | 0.10 | 86.364 | 86.364 | 86.264 | -6.95 | 3126.14 |
2875 | 2009.11.26 06:02 | sell | 1438 | 0.10 | 86.346 | 86.406 | 86.306 | ||
2876 | 2009.11.26 06:03 | s/l | 1438 | 0.10 | 86.406 | 86.406 | 86.306 | -6.94 | 3119.20 |
2877 | 2009.11.26 07:00 | sell | 1439 | 0.10 | 86.561 | 86.621 | 86.521 | ||
2878 | 2009.11.26 07:01 | s/l | 1439 | 0.10 | 86.621 | 86.621 | 86.521 | -6.93 | 3112.27 |
2879 | 2009.11.26 08:00 | sell | 1440 | 0.10 | 86.955 | 87.015 | 86.915 | ||
2880 | 2009.11.26 08:00 | t/p | 1440 | 0.10 | 86.915 | 87.015 | 86.915 | 4.60 | 3116.87 |
2881 | 2009.11.26 08:00 | sell | 1441 | 0.10 | 86.890 | 86.950 | 86.850 | ||
2882 | 2009.11.26 08:01 | s/l | 1441 | 0.10 | 86.950 | 86.950 | 86.850 | -6.90 | 3109.97 |
2883 | 2009.11.26 08:01 | sell | 1442 | 0.10 | 86.931 | 86.991 | 86.891 | ||
2884 | 2009.11.26 08:02 | t/p | 1442 | 0.10 | 86.891 | 86.991 | 86.891 | 4.60 | 3114.57 |
2885 | 2009.11.26 08:02 | sell | 1443 | 0.10 | 86.870 | 86.930 | 86.830 | ||
2886 | 2009.11.26 08:02 | s/l | 1443 | 0.10 | 86.930 | 86.930 | 86.830 | -6.90 | 3107.67 |
2887 | 2009.11.26 08:02 | sell | 1444 | 0.10 | 86.915 | 86.975 | 86.875 | ||
2888 | 2009.11.26 08:05 | s/l | 1444 | 0.10 | 86.975 | 86.975 | 86.875 | -6.90 | 3100.77 |
2889 | 2009.11.26 08:06 | sell | 1445 | 0.10 | 86.954 | 87.014 | 86.914 | ||
2890 | 2009.11.26 08:07 | s/l | 1445 | 0.10 | 87.014 | 87.014 | 86.914 | -6.90 | 3093.87 |
2891 | 2009.11.26 08:07 | sell | 1446 | 0.10 | 86.955 | 87.015 | 86.915 | ||
2892 | 2009.11.26 08:10 | s/l | 1446 | 0.10 | 87.015 | 87.015 | 86.915 | -6.90 | 3086.97 |
2893 | 2009.11.26 17:07 | sell | 1447 | 0.10 | 86.539 | 86.599 | 86.499 | ||
2894 | 2009.11.26 17:09 | t/p | 1447 | 0.10 | 86.499 | 86.599 | 86.499 | 4.62 | 3091.59 |
2895 | 2009.11.26 17:09 | sell | 1448 | 0.10 | 86.478 | 86.538 | 86.438 | ||
2896 | 2009.11.26 17:15 | s/l | 1448 | 0.10 | 86.538 | 86.538 | 86.438 | -6.93 | 3084.66 |
2897 | 2009.11.26 17:15 | sell | 1449 | 0.10 | 86.518 | 86.578 | 86.478 | ||
2898 | 2009.11.26 17:15 | close | 1449 | 0.10 | 86.562 | 86.578 | 86.478 | -5.08 | 3079.58 |
2899 | 2009.11.26 17:15 | sell | 1450 | 0.10 | 86.539 | 86.599 | 86.499 | ||
2900 | 2009.11.26 17:15 | close | 1450 | 0.10 | 86.564 | 86.599 | 86.499 | -2.89 | 3076.69 |
2901 | 2009.11.26 17:16 | sell | 1451 | 0.10 | 86.540 | 86.600 | 86.500 | ||
2902 | 2009.11.26 17:16 | close | 1451 | 0.10 | 86.561 | 86.600 | 86.500 | -2.43 | 3074.26 |
2903 | 2009.11.26 17:16 | sell | 1452 | 0.10 | 86.540 | 86.600 | 86.500 | ||
2904 | 2009.11.26 17:16 | close | 1452 | 0.10 | 86.562 | 86.600 | 86.500 | -2.54 | 3071.72 |
2905 | 2009.11.26 17:45 | sell | 1453 | 0.10 | 86.540 | 86.600 | 86.500 | ||
2906 | 2009.11.26 17:45 | close | 1453 | 0.10 | 86.561 | 86.600 | 86.500 | -2.43 | 3069.29 |
2907 | 2009.11.26 17:45 | sell | 1454 | 0.10 | 86.540 | 86.600 | 86.500 | ||
2908 | 2009.11.26 17:45 | close | 1454 | 0.10 | 86.561 | 86.600 | 86.500 | -2.43 | 3066.86 |
2909 | 2009.11.26 17:48 | sell | 1455 | 0.10 | 86.538 | 86.598 | 86.498 | ||
2910 | 2009.11.26 17:48 | close | 1455 | 0.10 | 86.561 | 86.598 | 86.498 | -2.66 | 3064.20 |
2911 | 2009.11.26 17:49 | sell | 1456 | 0.10 | 86.537 | 86.597 | 86.497 | ||
2912 | 2009.11.26 17:49 | close | 1456 | 0.10 | 86.561 | 86.597 | 86.497 | -2.77 | 3061.43 |
2913 | 2009.11.26 17:49 | sell | 1457 | 0.10 | 86.540 | 86.600 | 86.500 | ||
2914 | 2009.11.26 17:49 | close | 1457 | 0.10 | 86.561 | 86.600 | 86.500 | -2.43 | 3059.00 |
2915 | 2009.11.26 17:49 | sell | 1458 | 0.10 | 86.537 | 86.597 | 86.497 | ||
2916 | 2009.11.26 17:54 | t/p | 1458 | 0.10 | 86.497 | 86.597 | 86.497 | 4.62 | 3063.62 |
2917 | 2009.11.26 17:54 | sell | 1459 | 0.10 | 86.477 | 86.537 | 86.437 | ||
2918 | 2009.11.26 18:04 | s/l | 1459 | 0.10 | 86.537 | 86.537 | 86.437 | -6.93 | 3056.69 |
2919 | 2009.11.26 18:44 | sell | 1460 | 0.10 | 86.486 | 86.546 | 86.446 | ||
2920 | 2009.11.26 18:55 | s/l | 1460 | 0.10 | 86.546 | 86.546 | 86.446 | -6.93 | 3049.76 |
2921 | 2009.11.26 19:00 | sell | 1461 | 0.10 | 86.510 | 86.570 | 86.470 | ||
2922 | 2009.11.26 19:00 | s/l | 1461 | 0.10 | 86.570 | 86.570 | 86.470 | -6.93 | 3042.83 |
2923 | 2009.11.26 19:03 | sell | 1462 | 0.10 | 86.506 | 86.566 | 86.466 | ||
2924 | 2009.11.26 19:15 | t/p | 1462 | 0.10 | 86.466 | 86.566 | 86.466 | 4.62 | 3047.45 |
2925 | 2009.11.26 19:15 | sell | 1463 | 0.10 | 86.441 | 86.501 | 86.401 | ||
2926 | 2009.11.26 19:18 | s/l | 1463 | 0.10 | 86.501 | 86.501 | 86.401 | -6.94 | 3040.51 |
2927 | 2009.11.26 19:18 | sell | 1464 | 0.10 | 86.483 | 86.543 | 86.443 | ||
2928 | 2009.11.26 20:44 | s/l | 1464 | 0.10 | 86.543 | 86.543 | 86.443 | -6.93 | 3033.58 |
2929 | 2009.11.26 21:00 | sell | 1465 | 0.10 | 86.477 | 86.537 | 86.437 | ||
2930 | 2009.11.26 21:02 | s/l | 1465 | 0.10 | 86.537 | 86.537 | 86.437 | -6.93 | 3026.65 |
2931 | 2009.11.26 21:08 | sell | 1466 | 0.10 | 86.476 | 86.536 | 86.436 | ||
2932 | 2009.11.26 21:12 | s/l | 1466 | 0.10 | 86.536 | 86.536 | 86.436 | -6.93 | 3019.72 |
2933 | 2009.11.26 21:16 | sell | 1467 | 0.10 | 86.468 | 86.528 | 86.428 | ||
2934 | 2009.11.26 21:22 | s/l | 1467 | 0.10 | 86.528 | 86.528 | 86.428 | -6.93 | 3012.79 |
2935 | 2009.11.26 22:00 | sell | 1468 | 0.10 | 86.606 | 86.666 | 86.566 | ||
2936 | 2009.11.26 22:15 | t/p | 1468 | 0.10 | 86.566 | 86.666 | 86.566 | 4.62 | 3017.41 |
2937 | 2009.11.26 22:15 | sell | 1469 | 0.10 | 86.539 | 86.599 | 86.499 | ||
2938 | 2009.11.26 22:19 | t/p | 1469 | 0.10 | 86.499 | 86.599 | 86.499 | 4.62 | 3022.03 |
2939 | 2009.11.26 22:19 | sell | 1470 | 0.10 | 86.476 | 86.536 | 86.436 | ||
2940 | 2009.11.26 22:19 | t/p | 1470 | 0.10 | 86.436 | 86.536 | 86.436 | 4.63 | 3026.66 |
2941 | 2009.11.26 22:19 | sell | 1471 | 0.10 | 86.414 | 86.474 | 86.374 | ||
2942 | 2009.11.26 22:20 | s/l | 1471 | 0.10 | 86.474 | 86.474 | 86.374 | -6.94 | 3019.72 |
2943 | 2009.11.26 22:20 | sell | 1472 | 0.10 | 86.460 | 86.520 | 86.420 | ||
2944 | 2009.11.26 22:20 | s/l | 1472 | 0.10 | 86.520 | 86.520 | 86.420 | -6.93 | 3012.79 |
2945 | 2009.11.26 22:20 | sell | 1473 | 0.10 | 86.501 | 86.561 | 86.461 | ||
2946 | 2009.11.26 22:34 | t/p | 1473 | 0.10 | 86.461 | 86.561 | 86.461 | 4.63 | 3017.42 |
2947 | 2009.11.26 22:34 | sell | 1474 | 0.10 | 86.396 | 86.456 | 86.356 | ||
2948 | 2009.11.26 22:34 | s/l | 1474 | 0.10 | 86.456 | 86.456 | 86.356 | -6.94 | 3010.48 |
2949 | 2009.11.26 22:34 | sell | 1475 | 0.10 | 86.436 | 86.496 | 86.396 | ||
2950 | 2009.11.26 22:35 | s/l | 1475 | 0.10 | 86.496 | 86.496 | 86.396 | -6.94 | 3003.54 |
2951 | 2009.11.26 22:35 | sell | 1476 | 0.10 | 86.476 | 86.536 | 86.436 | ||
2952 | 2009.11.26 22:47 | s/l | 1476 | 0.10 | 86.536 | 86.536 | 86.436 | -6.93 | 2996.61 |
2953 | 2009.11.26 22:47 | sell | 1477 | 0.10 | 86.516 | 86.576 | 86.476 | ||
2954 | 2009.11.26 22:49 | s/l | 1477 | 0.10 | 86.576 | 86.576 | 86.476 | -6.93 | 2989.68 |
2955 | 2009.11.26 22:49 | sell | 1478 | 0.10 | 86.564 | 86.624 | 86.524 | ||
2956 | 2009.11.26 22:50 | t/p | 1478 | 0.10 | 86.524 | 86.624 | 86.524 | 4.63 | 2994.31 |
2957 | 2009.11.26 22:50 | sell | 1479 | 0.10 | 86.496 | 86.556 | 86.456 | ||
2958 | 2009.11.26 22:50 | s/l | 1479 | 0.10 | 86.556 | 86.556 | 86.456 | -6.93 | 2987.38 |
2959 | 2009.11.26 22:50 | sell | 1480 | 0.10 | 86.551 | 86.611 | 86.511 | ||
2960 | 2009.11.26 23:05 | t/p | 1480 | 0.10 | 86.511 | 86.611 | 86.511 | 4.62 | 2992.00 |
2961 | 2009.11.26 23:05 | sell | 1481 | 0.10 | 86.484 | 86.544 | 86.444 | ||
2962 | 2009.11.26 23:20 | s/l | 1481 | 0.10 | 86.544 | 86.544 | 86.444 | -6.93 | 2985.07 |
2963 | 2009.11.26 23:20 | sell | 1482 | 0.10 | 86.525 | 86.585 | 86.485 | ||
2964 | 2009.11.26 23:27 | t/p | 1482 | 0.10 | 86.485 | 86.585 | 86.485 | 4.62 | 2989.69 |
2965 | 2009.11.26 23:27 | sell | 1483 | 0.10 | 86.458 | 86.518 | 86.418 | ||
2966 | 2009.11.26 23:35 | t/p | 1483 | 0.10 | 86.418 | 86.518 | 86.418 | 4.63 | 2994.32 |
2967 | 2009.11.26 23:35 | sell | 1484 | 0.10 | 86.396 | 86.456 | 86.356 | ||
2968 | 2009.11.26 23:42 | t/p | 1484 | 0.10 | 86.356 | 86.456 | 86.356 | 4.63 | 2998.95 |
2969 | 2009.11.26 23:42 | sell | 1485 | 0.10 | 86.335 | 86.395 | 86.295 | ||
2970 | 2009.11.26 23:48 | s/l | 1485 | 0.10 | 86.395 | 86.395 | 86.295 | -6.95 | 2992.00 |
2971 | 2009.11.26 23:48 | sell | 1486 | 0.10 | 86.381 | 86.441 | 86.341 | ||
2972 | 2009.11.26 23:51 | s/l | 1486 | 0.10 | 86.441 | 86.441 | 86.341 | -6.94 | 2985.06 |
2973 | 2009.11.26 23:51 | sell | 1487 | 0.10 | 86.426 | 86.486 | 86.386 | ||
2974 | 2009.11.27 00:04 | t/p | 1487 | 0.10 | 86.386 | 86.486 | 86.386 | 4.55 | 2989.61 |
2975 | 2009.11.27 00:04 | sell | 1488 | 0.10 | 86.361 | 86.421 | 86.321 | ||
2976 | 2009.11.27 00:10 | t/p | 1488 | 0.10 | 86.321 | 86.421 | 86.321 | 4.64 | 2994.25 |
2977 | 2009.11.27 00:10 | sell | 1489 | 0.10 | 86.297 | 86.357 | 86.257 | ||
2978 | 2009.11.27 00:12 | t/p | 1489 | 0.10 | 86.257 | 86.357 | 86.257 | 4.64 | 2998.89 |
2979 | 2009.11.27 00:12 | sell | 1490 | 0.10 | 86.237 | 86.297 | 86.197 | ||
2980 | 2009.11.27 00:12 | t/p | 1490 | 0.10 | 86.197 | 86.297 | 86.197 | 4.64 | 3003.53 |
2981 | 2009.11.27 00:12 | sell | 1491 | 0.10 | 86.176 | 86.236 | 86.136 | ||
2982 | 2009.11.27 00:15 | t/p | 1491 | 0.10 | 86.136 | 86.236 | 86.136 | 4.64 | 3008.17 |
2983 | 2009.11.27 00:15 | sell | 1492 | 0.10 | 86.116 | 86.176 | 86.076 | ||
2984 | 2009.11.27 00:15 | t/p | 1492 | 0.10 | 86.076 | 86.176 | 86.076 | 4.64 | 3012.81 |
2985 | 2009.11.27 00:15 | sell | 1493 | 0.10 | 86.055 | 86.115 | 86.015 | ||
2986 | 2009.11.27 00:16 | t/p | 1493 | 0.10 | 86.015 | 86.115 | 86.015 | 4.65 | 3017.46 |
2987 | 2009.11.27 00:16 | sell | 1494 | 0.10 | 85.991 | 86.051 | 85.951 | ||
2988 | 2009.11.27 00:16 | t/p | 1494 | 0.10 | 85.951 | 86.051 | 85.951 | 4.65 | 3022.11 |
2989 | 2009.11.27 00:16 | sell | 1495 | 0.10 | 85.927 | 85.987 | 85.887 | ||
2990 | 2009.11.27 00:17 | t/p | 1495 | 0.10 | 85.887 | 85.987 | 85.887 | 4.66 | 3026.77 |
2991 | 2009.11.27 00:17 | sell | 1496 | 0.10 | 85.867 | 85.927 | 85.827 | ||
2992 | 2009.11.27 00:18 | s/l | 1496 | 0.10 | 85.927 | 85.927 | 85.827 | -6.98 | 3019.79 |
2993 | 2009.11.27 00:18 | sell | 1497 | 0.10 | 85.908 | 85.968 | 85.868 | ||
2994 | 2009.11.27 00:18 | s/l | 1497 | 0.10 | 85.968 | 85.968 | 85.868 | -6.97 | 3012.82 |
2995 | 2009.11.27 00:18 | sell | 1498 | 0.10 | 85.952 | 86.012 | 85.912 | ||
2996 | 2009.11.27 00:19 | t/p | 1498 | 0.10 | 85.912 | 86.012 | 85.912 | 4.66 | 3017.48 |
2997 | 2009.11.27 00:19 | sell | 1499 | 0.10 | 85.890 | 85.950 | 85.850 | ||
2998 | 2009.11.27 00:19 | s/l | 1499 | 0.10 | 85.950 | 85.950 | 85.850 | -6.98 | 3010.50 |
2999 | 2009.11.27 00:19 | sell | 1500 | 0.10 | 85.930 | 85.990 | 85.890 | ||
3000 | 2009.11.27 00:19 | s/l | 1500 | 0.10 | 85.990 | 85.990 | 85.890 | -6.98 | 3003.52 |
3001 | 2009.11.27 00:19 | sell | 1501 | 0.10 | 85.972 | 86.032 | 85.932 | ||
3002 | 2009.11.27 00:20 | t/p | 1501 | 0.10 | 85.932 | 86.032 | 85.932 | 4.65 | 3008.17 |
3003 | 2009.11.27 00:20 | sell | 1502 | 0.10 | 85.911 | 85.971 | 85.871 | ||
3004 | 2009.11.27 00:25 | t/p | 1502 | 0.10 | 85.871 | 85.971 | 85.871 | 4.66 | 3012.83 |
3005 | 2009.11.27 00:25 | sell | 1503 | 0.10 | 85.851 | 85.911 | 85.811 | ||
3006 | 2009.11.27 00:25 | t/p | 1503 | 0.10 | 85.811 | 85.911 | 85.811 | 4.66 | 3017.49 |
3007 | 2009.11.27 00:25 | sell | 1504 | 0.10 | 85.785 | 85.845 | 85.745 | ||
3008 | 2009.11.27 00:25 | t/p | 1504 | 0.10 | 85.745 | 85.845 | 85.745 | 4.67 | 3022.16 |
3009 | 2009.11.27 00:25 | sell | 1505 | 0.10 | 85.720 | 85.780 | 85.680 | ||
3010 | 2009.11.27 00:25 | t/p | 1505 | 0.10 | 85.680 | 85.780 | 85.680 | 4.67 | 3026.83 |
3011 | 2009.11.27 00:25 | sell | 1506 | 0.10 | 85.658 | 85.718 | 85.618 | ||
3012 | 2009.11.27 00:26 | t/p | 1506 | 0.10 | 85.618 | 85.718 | 85.618 | 4.67 | 3031.50 |
3013 | 2009.11.27 00:26 | sell | 1507 | 0.10 | 85.598 | 85.658 | 85.558 | ||
3014 | 2009.11.27 00:27 | t/p | 1507 | 0.10 | 85.558 | 85.658 | 85.558 | 4.68 | 3036.18 |
3015 | 2009.11.27 00:27 | sell | 1508 | 0.10 | 85.538 | 85.598 | 85.498 | ||
3016 | 2009.11.27 00:27 | t/p | 1508 | 0.10 | 85.498 | 85.598 | 85.498 | 4.68 | 3040.86 |
3017 | 2009.11.27 00:27 | sell | 1509 | 0.10 | 85.475 | 85.535 | 85.435 | ||
3018 | 2009.11.27 00:27 | s/l | 1509 | 0.10 | 85.535 | 85.535 | 85.435 | -7.01 | 3033.85 |
3019 | 2009.11.27 00:27 | sell | 1510 | 0.10 | 85.548 | 85.608 | 85.508 | ||
3020 | 2009.11.27 00:28 | s/l | 1510 | 0.10 | 85.608 | 85.608 | 85.508 | -7.01 | 3026.84 |
3021 | 2009.11.27 00:28 | sell | 1511 | 0.10 | 85.590 | 85.650 | 85.550 | ||
3022 | 2009.11.27 00:28 | s/l | 1511 | 0.10 | 85.650 | 85.650 | 85.550 | -7.00 | 3019.84 |
3023 | 2009.11.27 00:28 | sell | 1512 | 0.10 | 85.631 | 85.691 | 85.591 | ||
3024 | 2009.11.27 00:29 | s/l | 1512 | 0.10 | 85.691 | 85.691 | 85.591 | -7.00 | 3012.84 |
3025 | 2009.11.27 00:29 | sell | 1513 | 0.10 | 85.672 | 85.732 | 85.632 | ||
3026 | 2009.11.27 00:29 | s/l | 1513 | 0.10 | 85.732 | 85.732 | 85.632 | -7.00 | 3005.84 |
3027 | 2009.11.27 00:29 | sell | 1514 | 0.10 | 85.714 | 85.774 | 85.674 | ||
3028 | 2009.11.27 00:29 | s/l | 1514 | 0.10 | 85.774 | 85.774 | 85.674 | -6.99 | 2998.85 |
3029 | 2009.11.27 00:29 | sell | 1515 | 0.10 | 85.758 | 85.818 | 85.718 | ||
3030 | 2009.11.27 00:29 | s/l | 1515 | 0.10 | 85.818 | 85.818 | 85.718 | -6.99 | 2991.86 |
3031 | 2009.11.27 00:29 | sell | 1516 | 0.10 | 85.802 | 85.862 | 85.762 | ||
3032 | 2009.11.27 00:29 | t/p | 1516 | 0.10 | 85.762 | 85.862 | 85.762 | 4.67 | 2996.53 |
3033 | 2009.11.27 00:29 | sell | 1517 | 0.10 | 85.740 | 85.800 | 85.700 | ||
3034 | 2009.11.27 00:30 | t/p | 1517 | 0.10 | 85.700 | 85.800 | 85.700 | 4.67 | 3001.20 |
3035 | 2009.11.27 00:30 | sell | 1518 | 0.10 | 85.677 | 85.737 | 85.637 | ||
3036 | 2009.11.27 00:30 | t/p | 1518 | 0.10 | 85.637 | 85.737 | 85.637 | 4.68 | 3005.88 |
3037 | 2009.11.27 00:30 | sell | 1519 | 0.10 | 85.609 | 85.669 | 85.569 | ||
3038 | 2009.11.27 00:31 | t/p | 1519 | 0.10 | 85.569 | 85.669 | 85.569 | 4.67 | 3010.55 |
3039 | 2009.11.27 00:31 | sell | 1520 | 0.10 | 85.549 | 85.609 | 85.509 | ||
3040 | 2009.11.27 00:32 | s/l | 1520 | 0.10 | 85.609 | 85.609 | 85.509 | -7.01 | 3003.54 |
3041 | 2009.11.27 00:32 | sell | 1521 | 0.10 | 85.590 | 85.650 | 85.550 | ||
3042 | 2009.11.27 00:33 | t/p | 1521 | 0.10 | 85.550 | 85.650 | 85.550 | 4.68 | 3008.22 |
3043 | 2009.11.27 00:33 | sell | 1522 | 0.10 | 85.528 | 85.588 | 85.488 | ||
3044 | 2009.11.27 00:35 | s/l | 1522 | 0.10 | 85.588 | 85.588 | 85.488 | -7.01 | 3001.21 |
3045 | 2009.11.27 00:35 | sell | 1523 | 0.10 | 85.570 | 85.630 | 85.530 | ||
3046 | 2009.11.27 00:36 | t/p | 1523 | 0.10 | 85.530 | 85.630 | 85.530 | 4.68 | 3005.89 |
3047 | 2009.11.27 00:36 | sell | 1524 | 0.10 | 85.508 | 85.568 | 85.468 | ||
3048 | 2009.11.27 00:41 | t/p | 1524 | 0.10 | 85.468 | 85.568 | 85.468 | 4.68 | 3010.57 |
3049 | 2009.11.27 00:41 | sell | 1525 | 0.10 | 85.447 | 85.507 | 85.407 | ||
3050 | 2009.11.27 00:41 | t/p | 1525 | 0.10 | 85.407 | 85.507 | 85.407 | 4.69 | 3015.26 |
3051 | 2009.11.27 00:41 | sell | 1526 | 0.10 | 85.385 | 85.445 | 85.345 | ||
3052 | 2009.11.27 00:41 | t/p | 1526 | 0.10 | 85.345 | 85.445 | 85.345 | 4.69 | 3019.95 |
3053 | 2009.11.27 00:41 | sell | 1527 | 0.10 | 85.323 | 85.383 | 85.283 | ||
3054 | 2009.11.27 00:41 | t/p | 1527 | 0.10 | 85.283 | 85.383 | 85.283 | 4.69 | 3024.64 |
3055 | 2009.11.27 00:41 | sell | 1528 | 0.10 | 85.255 | 85.315 | 85.215 | ||
3056 | 2009.11.27 00:41 | s/l | 1528 | 0.10 | 85.315 | 85.315 | 85.215 | -7.03 | 3017.61 |
3057 | 2009.11.27 00:41 | sell | 1529 | 0.10 | 85.296 | 85.356 | 85.256 | ||
3058 | 2009.11.27 00:42 | t/p | 1529 | 0.10 | 85.256 | 85.356 | 85.256 | 4.70 | 3022.31 |
3059 | 2009.11.27 00:42 | sell | 1530 | 0.10 | 85.234 | 85.294 | 85.194 | ||
3060 | 2009.11.27 00:42 | t/p | 1530 | 0.10 | 85.194 | 85.294 | 85.194 | 4.69 | 3027.00 |
3061 | 2009.11.27 00:42 | sell | 1531 | 0.10 | 85.173 | 85.233 | 85.133 | ||
3062 | 2009.11.27 00:43 | t/p | 1531 | 0.10 | 85.133 | 85.233 | 85.133 | 4.70 | 3031.70 |
3063 | 2009.11.27 00:43 | sell | 1532 | 0.10 | 85.103 | 85.163 | 85.063 | ||
3064 | 2009.11.27 00:43 | t/p | 1532 | 0.10 | 85.063 | 85.163 | 85.063 | 4.70 | 3036.40 |
3065 | 2009.11.27 00:43 | sell | 1533 | 0.10 | 85.034 | 85.094 | 84.994 | ||
3066 | 2009.11.27 00:43 | t/p | 1533 | 0.10 | 84.994 | 85.094 | 84.994 | 4.70 | 3041.10 |
3067 | 2009.11.27 00:43 | sell | 1534 | 0.10 | 84.973 | 85.033 | 84.933 | ||
3068 | 2009.11.27 00:43 | t/p | 1534 | 0.10 | 84.933 | 85.033 | 84.933 | 4.71 | 3045.81 |
3069 | 2009.11.27 00:43 | sell | 1535 | 0.10 | 84.900 | 84.960 | 84.860 | ||
3070 | 2009.11.27 00:43 | t/p | 1535 | 0.10 | 84.860 | 84.960 | 84.860 | 4.72 | 3050.53 |
3071 | 2009.11.27 00:43 | sell | 1536 | 0.10 | 84.828 | 84.888 | 84.788 | ||
3072 | 2009.11.27 00:43 | s/l | 1536 | 0.10 | 84.888 | 84.888 | 84.788 | -7.07 | 3043.46 |
3073 | 2009.11.27 00:43 | sell | 1537 | 0.10 | 84.871 | 84.931 | 84.831 | ||
3074 | 2009.11.27 00:43 | s/l | 1537 | 0.10 | 84.931 | 84.931 | 84.831 | -7.07 | 3036.39 |
3075 | 2009.11.27 00:43 | sell | 1538 | 0.10 | 84.918 | 84.978 | 84.878 | ||
3076 | 2009.11.27 00:44 | s/l | 1538 | 0.10 | 84.978 | 84.978 | 84.878 | -7.06 | 3029.33 |
3077 | 2009.11.27 00:44 | sell | 1539 | 0.10 | 84.960 | 85.020 | 84.920 | ||
3078 | 2009.11.27 00:44 | s/l | 1539 | 0.10 | 85.020 | 85.020 | 84.920 | -7.06 | 3022.27 |
3079 | 2009.11.27 00:44 | sell | 1540 | 0.10 | 85.000 | 85.060 | 84.960 | ||
3080 | 2009.11.27 00:44 | s/l | 1540 | 0.10 | 85.060 | 85.060 | 84.960 | -7.05 | 3015.22 |
3081 | 2009.11.27 00:44 | sell | 1541 | 0.10 | 85.042 | 85.102 | 85.002 | ||
3082 | 2009.11.27 00:44 | t/p | 1541 | 0.10 | 85.002 | 85.102 | 85.002 | 4.71 | 3019.93 |
3083 | 2009.11.27 00:44 | sell | 1542 | 0.10 | 84.952 | 85.012 | 84.912 | ||
3084 | 2009.11.27 00:45 | s/l | 1542 | 0.10 | 85.012 | 85.012 | 84.912 | -7.06 | 3012.87 |
3085 | 2009.11.27 00:45 | sell | 1543 | 0.10 | 85.001 | 85.061 | 84.961 | ||
3086 | 2009.11.27 00:45 | s/l | 1543 | 0.10 | 85.061 | 85.061 | 84.961 | -7.05 | 3005.82 |
3087 | 2009.11.27 00:45 | sell | 1544 | 0.10 | 85.041 | 85.101 | 85.001 | ||
3088 | 2009.11.27 00:45 | s/l | 1544 | 0.10 | 85.101 | 85.101 | 85.001 | -7.05 | 2998.77 |
3089 | 2009.11.27 00:45 | sell | 1545 | 0.10 | 85.082 | 85.142 | 85.042 | ||
3090 | 2009.11.27 00:45 | s/l | 1545 | 0.10 | 85.142 | 85.142 | 85.042 | -7.05 | 2991.72 |
3091 | 2009.11.27 00:45 | sell | 1546 | 0.10 | 85.125 | 85.185 | 85.085 | ||
3092 | 2009.11.27 00:45 | s/l | 1546 | 0.10 | 85.185 | 85.185 | 85.085 | -7.04 | 2984.68 |
3093 | 2009.11.27 00:45 | sell | 1547 | 0.10 | 85.174 | 85.234 | 85.134 | ||
3094 | 2009.11.27 00:45 | s/l | 1547 | 0.10 | 85.234 | 85.234 | 85.134 | -7.04 | 2977.64 |
3095 | 2009.11.27 00:45 | sell | 1548 | 0.10 | 85.218 | 85.278 | 85.178 | ||
3096 | 2009.11.27 00:46 | t/p | 1548 | 0.10 | 85.178 | 85.278 | 85.178 | 4.70 | 2982.34 |
3097 | 2009.11.27 00:46 | sell | 1549 | 0.10 | 85.158 | 85.218 | 85.118 | ||
3098 | 2009.11.27 00:46 | t/p | 1549 | 0.10 | 85.118 | 85.218 | 85.118 | 4.70 | 2987.04 |
3099 | 2009.11.27 00:46 | sell | 1550 | 0.10 | 85.091 | 85.151 | 85.051 | ||
3100 | 2009.11.27 00:46 | t/p | 1550 | 0.10 | 85.051 | 85.151 | 85.051 | 4.70 | 2991.74 |
3101 | 2009.11.27 00:46 | sell | 1551 | 0.10 | 85.025 | 85.085 | 84.985 | ||
3102 | 2009.11.27 00:46 | t/p | 1551 | 0.10 | 84.985 | 85.085 | 84.985 | 4.71 | 2996.45 |
3103 | 2009.11.27 00:46 | sell | 1552 | 0.10 | 84.956 | 85.016 | 84.916 | ||
3104 | 2009.11.27 00:46 | s/l | 1552 | 0.10 | 85.016 | 85.016 | 84.916 | -7.05 | 2989.40 |
3105 | 2009.11.27 00:46 | sell | 1553 | 0.10 | 85.002 | 85.062 | 84.962 | ||
3106 | 2009.11.27 00:47 | t/p | 1553 | 0.10 | 84.962 | 85.062 | 84.962 | 4.71 | 2994.11 |
3107 | 2009.11.27 00:47 | sell | 1554 | 0.10 | 84.938 | 84.998 | 84.898 | ||
3108 | 2009.11.27 00:47 | s/l | 1554 | 0.10 | 84.998 | 84.998 | 84.898 | -7.06 | 2987.05 |
3109 | 2009.11.27 00:47 | sell | 1555 | 0.10 | 84.978 | 85.038 | 84.938 | ||
3110 | 2009.11.27 00:47 | s/l | 1555 | 0.10 | 85.038 | 85.038 | 84.938 | -7.06 | 2979.99 |
3111 | 2009.11.27 00:47 | sell | 1556 | 0.10 | 85.018 | 85.078 | 84.978 | ||
3112 | 2009.11.27 00:47 | s/l | 1556 | 0.10 | 85.078 | 85.078 | 84.978 | -7.05 | 2972.94 |
3113 | 2009.11.27 00:47 | sell | 1557 | 0.10 | 85.058 | 85.118 | 85.018 | ||
3114 | 2009.11.27 00:47 | s/l | 1557 | 0.10 | 85.118 | 85.118 | 85.018 | -7.05 | 2965.89 |
3115 | 2009.11.27 00:47 | sell | 1558 | 0.10 | 85.108 | 85.168 | 85.068 | ||
3116 | 2009.11.27 00:47 | s/l | 1558 | 0.10 | 85.168 | 85.168 | 85.068 | -7.04 | 2958.85 |
3117 | 2009.11.27 00:47 | sell | 1559 | 0.10 | 85.153 | 85.213 | 85.113 | ||
3118 | 2009.11.27 00:47 | s/l | 1559 | 0.10 | 85.213 | 85.213 | 85.113 | -7.04 | 2951.81 |
3119 | 2009.11.27 00:47 | sell | 1560 | 0.10 | 85.201 | 85.261 | 85.161 | ||
3120 | 2009.11.27 00:47 | t/p | 1560 | 0.10 | 85.161 | 85.261 | 85.161 | 4.70 | 2956.51 |
3121 | 2009.11.27 00:47 | sell | 1561 | 0.10 | 85.137 | 85.197 | 85.097 | ||
3122 | 2009.11.27 00:48 | s/l | 1561 | 0.10 | 85.197 | 85.197 | 85.097 | -7.04 | 2949.47 |
3123 | 2009.11.27 00:48 | sell | 1562 | 0.10 | 85.181 | 85.241 | 85.141 | ||
3124 | 2009.11.27 00:48 | t/p | 1562 | 0.10 | 85.141 | 85.241 | 85.141 | 4.70 | 2954.17 |
3125 | 2009.11.27 00:48 | sell | 1563 | 0.10 | 85.117 | 85.177 | 85.077 | ||
3126 | 2009.11.27 00:48 | t/p | 1563 | 0.10 | 85.077 | 85.177 | 85.077 | 4.70 | 2958.87 |
3127 | 2009.11.27 00:48 | sell | 1564 | 0.10 | 85.044 | 85.104 | 85.004 | ||
3128 | 2009.11.27 00:48 | t/p | 1564 | 0.10 | 85.004 | 85.104 | 85.004 | 4.70 | 2963.57 |
3129 | 2009.11.27 00:48 | sell | 1565 | 0.10 | 84.979 | 85.039 | 84.939 | ||
3130 | 2009.11.27 00:48 | t/p | 1565 | 0.10 | 84.939 | 85.039 | 84.939 | 4.71 | 2968.28 |
3131 | 2009.11.27 00:48 | sell | 1566 | 0.10 | 84.918 | 84.978 | 84.878 | ||
3132 | 2009.11.27 00:48 | s/l | 1566 | 0.10 | 84.978 | 84.978 | 84.878 | -7.06 | 2961.22 |
3133 | 2009.11.27 00:48 | sell | 1567 | 0.10 | 84.960 | 85.020 | 84.920 | ||
3134 | 2009.11.27 00:48 | s/l | 1567 | 0.10 | 85.020 | 85.020 | 84.920 | -7.05 | 2954.17 |
3135 | 2009.11.27 00:48 | sell | 1568 | 0.10 | 85.005 | 85.065 | 84.965 | ||
3136 | 2009.11.27 00:49 | s/l | 1568 | 0.10 | 85.065 | 85.065 | 84.965 | -7.05 | 2947.12 |
3137 | 2009.11.27 00:49 | sell | 1569 | 0.10 | 85.045 | 85.105 | 85.005 | ||
3138 | 2009.11.27 00:51 | t/p | 1569 | 0.10 | 85.005 | 85.105 | 85.005 | 4.71 | 2951.83 |
3139 | 2009.11.27 00:51 | sell | 1570 | 0.10 | 84.982 | 85.042 | 84.942 | ||
3140 | 2009.11.27 00:51 | t/p | 1570 | 0.10 | 84.942 | 85.042 | 84.942 | 4.71 | 2956.54 |
3141 | 2009.11.27 00:51 | sell | 1571 | 0.10 | 84.916 | 84.976 | 84.876 | ||
3142 | 2009.11.27 00:52 | s/l | 1571 | 0.10 | 84.976 | 84.976 | 84.876 | -7.06 | 2949.48 |
3143 | 2009.11.27 00:52 | sell | 1572 | 0.10 | 84.956 | 85.016 | 84.916 | ||
3144 | 2009.11.27 00:53 | s/l | 1572 | 0.10 | 85.016 | 85.016 | 84.916 | -7.06 | 2942.42 |
3145 | 2009.11.27 00:53 | sell | 1573 | 0.10 | 84.997 | 85.057 | 84.957 | ||
3146 | 2009.11.27 00:53 | s/l | 1573 | 0.10 | 85.057 | 85.057 | 84.957 | -7.05 | 2935.37 |
3147 | 2009.11.27 00:53 | sell | 1574 | 0.10 | 85.037 | 85.097 | 84.997 | ||
3148 | 2009.11.27 00:53 | s/l | 1574 | 0.10 | 85.097 | 85.097 | 84.997 | -7.05 | 2928.32 |
3149 | 2009.11.27 00:53 | sell | 1575 | 0.10 | 85.080 | 85.140 | 85.040 | ||
3150 | 2009.11.27 00:53 | s/l | 1575 | 0.10 | 85.140 | 85.140 | 85.040 | -7.05 | 2921.27 |
3151 | 2009.11.27 00:53 | sell | 1576 | 0.10 | 85.120 | 85.180 | 85.080 | ||
3152 | 2009.11.27 00:53 | s/l | 1576 | 0.10 | 85.180 | 85.180 | 85.080 | -7.04 | 2914.23 |
3153 | 2009.11.27 00:53 | sell | 1577 | 0.10 | 85.168 | 85.228 | 85.128 | ||
3154 | 2009.11.27 00:53 | t/p | 1577 | 0.10 | 85.128 | 85.228 | 85.128 | 4.70 | 2918.93 |
3155 | 2009.11.27 00:53 | sell | 1578 | 0.10 | 85.107 | 85.167 | 85.067 | ||
3156 | 2009.11.27 00:53 | s/l | 1578 | 0.10 | 85.167 | 85.167 | 85.067 | -7.05 | 2911.88 |
3157 | 2009.11.27 00:53 | sell | 1579 | 0.10 | 85.149 | 85.209 | 85.109 | ||
3158 | 2009.11.27 01:00 | t/p | 1579 | 0.10 | 85.109 | 85.209 | 85.109 | 4.70 | 2916.58 |
3159 | 2009.11.27 01:00 | sell | 1580 | 0.10 | 85.088 | 85.148 | 85.048 | ||
3160 | 2009.11.27 01:01 | s/l | 1580 | 0.10 | 85.148 | 85.148 | 85.048 | -7.05 | 2909.53 |
3161 | 2009.11.27 01:01 | sell | 1581 | 0.10 | 85.128 | 85.188 | 85.088 | ||
3162 | 2009.11.27 01:01 | s/l | 1581 | 0.10 | 85.188 | 85.188 | 85.088 | -7.05 | 2902.48 |
3163 | 2009.11.27 02:00 | sell | 1582 | 0.10 | 86.156 | 86.216 | 86.116 | ||
3164 | 2009.11.27 02:00 | s/l | 1582 | 0.10 | 86.216 | 86.216 | 86.116 | -6.96 | 2895.52 |
3165 | 2009.11.27 02:00 | sell | 1583 | 0.10 | 86.160 | 86.220 | 86.120 | ||
3166 | 2009.11.27 02:01 | s/l | 1583 | 0.10 | 86.220 | 86.220 | 86.120 | -6.96 | 2888.56 |
3167 | 2009.11.27 02:01 | sell | 1584 | 0.10 | 86.157 | 86.217 | 86.117 | ||
3168 | 2009.11.27 02:02 | s/l | 1584 | 0.10 | 86.217 | 86.217 | 86.117 | -6.96 | 2881.60 |
3169 | 2009.11.27 02:02 | sell | 1585 | 0.10 | 86.159 | 86.219 | 86.119 | ||
3170 | 2009.11.27 02:03 | t/p | 1585 | 0.10 | 86.119 | 86.219 | 86.119 | 4.64 | 2886.24 |
3171 | 2009.11.27 02:03 | sell | 1586 | 0.10 | 86.098 | 86.158 | 86.058 | ||
3172 | 2009.11.27 02:04 | t/p | 1586 | 0.10 | 86.058 | 86.158 | 86.058 | 4.64 | 2890.88 |
3173 | 2009.11.27 02:04 | sell | 1587 | 0.10 | 86.037 | 86.097 | 85.997 | ||
3174 | 2009.11.27 02:05 | s/l | 1587 | 0.10 | 86.097 | 86.097 | 85.997 | -6.97 | 2883.91 |
3175 | 2009.11.27 02:05 | sell | 1588 | 0.10 | 86.077 | 86.137 | 86.037 | ||
3176 | 2009.11.27 02:05 | s/l | 1588 | 0.10 | 86.137 | 86.137 | 86.037 | -6.96 | 2876.95 |
3177 | 2009.11.27 02:05 | sell | 1589 | 0.10 | 86.120 | 86.180 | 86.080 | ||
3178 | 2009.11.27 02:06 | s/l | 1589 | 0.10 | 86.180 | 86.180 | 86.080 | -6.96 | 2869.99 |
3179 | 2009.11.27 02:06 | sell | 1590 | 0.10 | 86.160 | 86.220 | 86.120 | ||
3180 | 2009.11.27 02:09 | t/p | 1590 | 0.10 | 86.120 | 86.220 | 86.120 | 4.64 | 2874.63 |
3181 | 2009.11.27 02:09 | sell | 1591 | 0.10 | 86.099 | 86.159 | 86.059 | ||
3182 | 2009.11.27 02:10 | s/l | 1591 | 0.10 | 86.159 | 86.159 | 86.059 | -6.96 | 2867.67 |
3183 | 2009.11.27 02:10 | sell | 1592 | 0.10 | 86.139 | 86.199 | 86.099 | ||
3184 | 2009.11.27 02:12 | t/p | 1592 | 0.10 | 86.099 | 86.199 | 86.099 | 4.65 | 2872.32 |
3185 | 2009.11.27 02:12 | sell | 1593 | 0.10 | 86.077 | 86.137 | 86.037 | ||
3186 | 2009.11.27 02:15 | t/p | 1593 | 0.10 | 86.037 | 86.137 | 86.037 | 4.65 | 2876.97 |
3187 | 2009.11.27 02:15 | sell | 1594 | 0.10 | 86.016 | 86.076 | 85.976 | ||
3188 | 2009.11.27 02:16 | s/l | 1594 | 0.10 | 86.076 | 86.076 | 85.976 | -6.97 | 2870.00 |
3189 | 2009.11.27 02:16 | sell | 1595 | 0.10 | 86.059 | 86.119 | 86.019 | ||
3190 | 2009.11.27 02:19 | s/l | 1595 | 0.10 | 86.119 | 86.119 | 86.019 | -6.97 | 2863.03 |
3191 | 2009.11.27 02:19 | sell | 1596 | 0.10 | 86.103 | 86.163 | 86.063 | ||
3192 | 2009.11.27 02:24 | t/p | 1596 | 0.10 | 86.063 | 86.163 | 86.063 | 4.64 | 2867.67 |
3193 | 2009.11.27 02:24 | sell | 1597 | 0.10 | 86.042 | 86.102 | 86.002 | ||
3194 | 2009.11.27 02:27 | t/p | 1597 | 0.10 | 86.002 | 86.102 | 86.002 | 4.65 | 2872.32 |
3195 | 2009.11.27 02:27 | sell | 1598 | 0.10 | 85.981 | 86.041 | 85.941 | ||
3196 | 2009.11.27 02:29 | t/p | 1598 | 0.10 | 85.941 | 86.041 | 85.941 | 4.65 | 2876.97 |
3197 | 2009.11.27 02:29 | sell | 1599 | 0.10 | 85.920 | 85.980 | 85.880 | ||
3198 | 2009.11.27 02:29 | s/l | 1599 | 0.10 | 85.980 | 85.980 | 85.880 | -6.98 | 2869.99 |
3199 | 2009.11.27 02:29 | sell | 1600 | 0.10 | 85.962 | 86.022 | 85.922 | ||
3200 | 2009.11.27 02:30 | s/l | 1600 | 0.10 | 86.022 | 86.022 | 85.922 | -6.98 | 2863.01 |
3201 | 2009.11.27 02:30 | sell | 1601 | 0.10 | 86.006 | 86.066 | 85.966 | ||
3202 | 2009.11.27 02:31 | t/p | 1601 | 0.10 | 85.966 | 86.066 | 85.966 | 4.66 | 2867.67 |
3203 | 2009.11.27 02:31 | sell | 1602 | 0.10 | 85.944 | 86.004 | 85.904 | ||
3204 | 2009.11.27 02:33 | s/l | 1602 | 0.10 | 86.004 | 86.004 | 85.904 | -6.97 | 2860.70 |
3205 | 2009.11.27 02:33 | sell | 1603 | 0.10 | 85.985 | 86.045 | 85.945 | ||
3206 | 2009.11.27 02:35 | s/l | 1603 | 0.10 | 86.045 | 86.045 | 85.945 | -6.98 | 2853.72 |
3207 | 2009.11.27 02:35 | sell | 1604 | 0.10 | 86.027 | 86.087 | 85.987 | ||
3208 | 2009.11.27 02:43 | s/l | 1604 | 0.10 | 86.087 | 86.087 | 85.987 | -6.97 | 2846.75 |
3209 | 2009.11.27 02:43 | sell | 1605 | 0.10 | 86.069 | 86.129 | 86.029 | ||
3210 | 2009.11.27 02:44 | s/l | 1605 | 0.10 | 86.129 | 86.129 | 86.029 | -6.96 | 2839.79 |
3211 | 2009.11.27 02:44 | sell | 1606 | 0.10 | 86.110 | 86.170 | 86.070 | ||
3212 | 2009.11.27 02:47 | t/p | 1606 | 0.10 | 86.070 | 86.170 | 86.070 | 4.65 | 2844.44 |
3213 | 2009.11.27 02:47 | sell | 1607 | 0.10 | 86.048 | 86.108 | 86.008 | ||
3214 | 2009.11.27 02:50 | t/p | 1607 | 0.10 | 86.008 | 86.108 | 86.008 | 4.65 | 2849.09 |
3215 | 2009.11.27 02:50 | sell | 1608 | 0.10 | 85.988 | 86.048 | 85.948 | ||
3216 | 2009.11.27 02:52 | t/p | 1608 | 0.10 | 85.948 | 86.048 | 85.948 | 4.65 | 2853.74 |
3217 | 2009.11.27 02:52 | sell | 1609 | 0.10 | 85.928 | 85.988 | 85.888 | ||
3218 | 2009.11.27 02:52 | s/l | 1609 | 0.10 | 85.988 | 85.988 | 85.888 | -6.98 | 2846.76 |
3219 | 2009.11.27 02:52 | sell | 1610 | 0.10 | 85.971 | 86.031 | 85.931 | ||
3220 | 2009.11.27 02:59 | s/l | 1610 | 0.10 | 86.031 | 86.031 | 85.931 | -6.97 | 2839.79 |
3221 | 2009.11.27 02:59 | sell | 1611 | 0.10 | 86.012 | 86.072 | 85.972 | ||
3222 | 2009.11.27 03:00 | s/l | 1611 | 0.10 | 86.072 | 86.072 | 85.972 | -6.97 | 2832.82 |
3223 | 2009.11.27 03:01 | sell | 1612 | 0.10 | 86.033 | 86.093 | 85.993 | ||
3224 | 2009.11.27 03:06 | t/p | 1612 | 0.10 | 85.993 | 86.093 | 85.993 | 4.65 | 2837.47 |
3225 | 2009.11.27 03:06 | sell | 1613 | 0.10 | 85.971 | 86.031 | 85.931 | ||
3226 | 2009.11.27 03:20 | t/p | 1613 | 0.10 | 85.931 | 86.031 | 85.931 | 4.65 | 2842.12 |
3227 | 2009.11.27 03:20 | sell | 1614 | 0.10 | 85.911 | 85.971 | 85.871 | ||
3228 | 2009.11.27 03:24 | s/l | 1614 | 0.10 | 85.971 | 85.971 | 85.871 | -6.98 | 2835.14 |
3229 | 2009.11.27 03:24 | sell | 1615 | 0.10 | 85.952 | 86.012 | 85.912 | ||
3230 | 2009.11.27 03:35 | t/p | 1615 | 0.10 | 85.912 | 86.012 | 85.912 | 4.66 | 2839.80 |
3231 | 2009.11.27 03:35 | sell | 1616 | 0.10 | 85.890 | 85.950 | 85.850 | ||
3232 | 2009.11.27 03:37 | t/p | 1616 | 0.10 | 85.850 | 85.950 | 85.850 | 4.66 | 2844.46 |
3233 | 2009.11.27 03:37 | sell | 1617 | 0.10 | 85.830 | 85.890 | 85.790 | ||
3234 | 2009.11.27 03:40 | s/l | 1617 | 0.10 | 85.890 | 85.890 | 85.790 | -6.98 | 2837.48 |
3235 | 2009.11.27 03:40 | sell | 1618 | 0.10 | 85.871 | 85.931 | 85.831 | ||
3236 | 2009.11.27 03:44 | s/l | 1618 | 0.10 | 85.931 | 85.931 | 85.831 | -6.98 | 2830.50 |
3237 | 2009.11.27 03:44 | sell | 1619 | 0.10 | 85.913 | 85.973 | 85.873 | ||
3238 | 2009.11.27 03:49 | t/p | 1619 | 0.10 | 85.873 | 85.973 | 85.873 | 4.65 | 2835.15 |
3239 | 2009.11.27 03:49 | sell | 1620 | 0.10 | 85.852 | 85.912 | 85.812 | ||
3240 | 2009.11.27 03:50 | s/l | 1620 | 0.10 | 85.912 | 85.912 | 85.812 | -6.98 | 2828.17 |
3241 | 2009.11.27 03:50 | sell | 1621 | 0.10 | 85.893 | 85.953 | 85.853 | ||
3242 | 2009.11.27 03:50 | s/l | 1621 | 0.10 | 85.953 | 85.953 | 85.853 | -6.98 | 2821.19 |
3243 | 2009.11.27 03:50 | sell | 1622 | 0.10 | 85.934 | 85.994 | 85.894 | ||
3244 | 2009.11.27 03:52 | s/l | 1622 | 0.10 | 85.994 | 85.994 | 85.894 | -6.98 | 2814.21 |
3245 | 2009.11.27 03:52 | sell | 1623 | 0.10 | 85.974 | 86.034 | 85.934 | ||
3246 | 2009.11.27 03:54 | s/l | 1623 | 0.10 | 86.034 | 86.034 | 85.934 | -6.97 | 2807.24 |
3247 | 2009.11.27 03:54 | sell | 1624 | 0.10 | 86.014 | 86.074 | 85.974 | ||
3248 | 2009.11.27 04:00 | t/p | 1624 | 0.10 | 85.974 | 86.074 | 85.974 | 4.65 | 2811.89 |
3249 | 2009.11.27 04:00 | sell | 1625 | 0.10 | 85.954 | 86.014 | 85.914 | ||
3250 | 2009.11.27 04:14 | s/l | 1625 | 0.10 | 86.014 | 86.014 | 85.914 | -6.97 | 2804.92 |
3251 | 2009.11.27 04:14 | sell | 1626 | 0.10 | 85.995 | 86.055 | 85.955 | ||
3252 | 2009.11.27 04:15 | s/l | 1626 | 0.10 | 86.055 | 86.055 | 85.955 | -6.97 | 2797.95 |
3253 | 2009.11.27 04:21 | sell | 1627 | 0.10 | 86.006 | 86.066 | 85.966 | ||
3254 | 2009.11.27 04:25 | s/l | 1627 | 0.10 | 86.066 | 86.066 | 85.966 | -6.97 | 2790.98 |
3255 | 2009.11.27 04:40 | sell | 1628 | 0.10 | 86.005 | 86.065 | 85.965 | ||
3256 | 2009.11.27 04:48 | s/l | 1628 | 0.10 | 86.065 | 86.065 | 85.965 | -6.97 | 2784.01 |
3257 | 2009.11.27 05:00 | sell | 1629 | 0.10 | 86.025 | 86.085 | 85.985 | ||
3258 | 2009.11.27 05:04 | s/l | 1629 | 0.10 | 86.085 | 86.085 | 85.985 | -6.97 | 2777.04 |
3259 | 2009.11.27 09:10 | buy | 1630 | 0.10 | 86.457 | 86.397 | 86.497 | ||
3260 | 2009.11.27 09:10 | close | 1630 | 0.10 | 86.432 | 86.397 | 86.497 | -2.89 | 2774.15 |
3261 | 2009.11.27 09:11 | buy | 1631 | 0.10 | 86.470 | 86.410 | 86.510 | ||
3262 | 2009.11.27 09:11 | close | 1631 | 0.10 | 86.431 | 86.410 | 86.510 | -4.51 | 2769.64 |
3263 | 2009.11.27 09:11 | buy | 1632 | 0.10 | 86.454 | 86.394 | 86.494 | ||
3264 | 2009.11.27 09:11 | close | 1632 | 0.10 | 86.431 | 86.394 | 86.494 | -2.66 | 2766.98 |
3265 | 2009.11.27 09:13 | buy | 1633 | 0.10 | 86.454 | 86.394 | 86.494 | ||
3266 | 2009.11.27 09:14 | close | 1633 | 0.10 | 86.432 | 86.394 | 86.494 | -2.55 | 2764.43 |
3267 | 2009.11.27 09:14 | buy | 1634 | 0.10 | 86.455 | 86.395 | 86.495 | ||
3268 | 2009.11.27 09:16 | close | 1634 | 0.10 | 86.433 | 86.395 | 86.495 | -2.55 | 2761.88 |
3269 | 2009.11.27 09:16 | buy | 1635 | 0.10 | 86.454 | 86.394 | 86.494 | ||
3270 | 2009.11.27 09:16 | close | 1635 | 0.10 | 86.433 | 86.394 | 86.494 | -2.43 | 2759.45 |
3271 | 2009.11.27 09:16 | buy | 1636 | 0.10 | 86.454 | 86.394 | 86.494 | ||
3272 | 2009.11.27 09:16 | close | 1636 | 0.10 | 86.432 | 86.394 | 86.494 | -2.55 | 2756.90 |
3273 | 2009.11.27 10:50 | buy | 1637 | 0.10 | 86.449 | 86.389 | 86.489 | ||
3274 | 2009.11.27 10:50 | close | 1637 | 0.10 | 86.426 | 86.389 | 86.489 | -2.66 | 2754.24 |
3275 | 2009.11.27 10:50 | buy | 1638 | 0.10 | 86.447 | 86.387 | 86.487 | ||
3276 | 2009.11.27 10:50 | close | 1638 | 0.10 | 86.425 | 86.387 | 86.487 | -2.55 | 2751.69 |
3277 | 2009.11.27 10:53 | buy | 1639 | 0.10 | 86.448 | 86.388 | 86.488 | ||
3278 | 2009.11.27 10:53 | close | 1639 | 0.10 | 86.426 | 86.388 | 86.488 | -2.55 | 2749.14 |
3279 | 2009.11.27 10:53 | buy | 1640 | 0.10 | 86.447 | 86.387 | 86.487 | ||
3280 | 2009.11.27 10:53 | close | 1640 | 0.10 | 86.425 | 86.387 | 86.487 | -2.55 | 2746.59 |
3281 | 2009.11.27 10:53 | buy | 1641 | 0.10 | 86.450 | 86.390 | 86.490 | ||
3282 | 2009.11.27 10:54 | close | 1641 | 0.10 | 86.426 | 86.390 | 86.490 | -2.78 | 2743.81 |
3283 | 2009.11.27 10:54 | buy | 1642 | 0.10 | 86.447 | 86.387 | 86.487 | ||
3284 | 2009.11.27 10:54 | close | 1642 | 0.10 | 86.426 | 86.387 | 86.487 | -2.43 | 2741.38 |
3285 | 2009.11.27 10:54 | buy | 1643 | 0.10 | 86.450 | 86.390 | 86.490 | ||
3286 | 2009.11.27 10:56 | t/p | 1643 | 0.10 | 86.490 | 86.390 | 86.490 | 4.63 | 2746.01 |
3287 | 2009.11.27 10:56 | buy | 1644 | 0.10 | 86.512 | 86.452 | 86.552 | ||
3288 | 2009.11.27 11:04 | s/l | 1644 | 0.10 | 86.452 | 86.452 | 86.552 | -6.94 | 2739.07 |
3289 | 2009.11.27 11:09 | buy | 1645 | 0.10 | 86.524 | 86.464 | 86.564 | ||
3290 | 2009.11.27 11:13 | t/p | 1645 | 0.10 | 86.564 | 86.464 | 86.564 | 4.62 | 2743.69 |
3291 | 2009.11.27 11:13 | buy | 1646 | 0.10 | 86.585 | 86.525 | 86.625 | ||
3292 | 2009.11.27 11:15 | t/p | 1646 | 0.10 | 86.625 | 86.525 | 86.625 | 4.61 | 2748.30 |
3293 | 2009.11.27 11:15 | buy | 1647 | 0.10 | 86.646 | 86.586 | 86.686 | ||
3294 | 2009.11.27 11:17 | t/p | 1647 | 0.10 | 86.686 | 86.586 | 86.686 | 4.61 | 2752.91 |
3295 | 2009.11.27 11:17 | buy | 1648 | 0.10 | 86.706 | 86.646 | 86.746 | ||
3296 | 2009.11.27 11:20 | t/p | 1648 | 0.10 | 86.746 | 86.646 | 86.746 | 4.61 | 2757.52 |
3297 | 2009.11.27 11:20 | buy | 1649 | 0.10 | 86.769 | 86.709 | 86.809 | ||
3298 | 2009.11.27 11:20 | t/p | 1649 | 0.10 | 86.809 | 86.709 | 86.809 | 4.60 | 2762.12 |
3299 | 2009.11.27 11:20 | buy | 1650 | 0.10 | 86.830 | 86.770 | 86.870 | ||
3300 | 2009.11.27 11:22 | s/l | 1650 | 0.10 | 86.770 | 86.770 | 86.870 | -6.91 | 2755.21 |
3301 | 2009.11.27 11:22 | buy | 1651 | 0.10 | 86.789 | 86.729 | 86.829 | ||
3302 | 2009.11.27 11:23 | s/l | 1651 | 0.10 | 86.729 | 86.729 | 86.829 | -6.91 | 2748.30 |
3303 | 2009.11.27 11:23 | buy | 1652 | 0.10 | 86.748 | 86.688 | 86.788 | ||
3304 | 2009.11.27 11:24 | s/l | 1652 | 0.10 | 86.688 | 86.688 | 86.788 | -6.92 | 2741.38 |
3305 | 2009.11.27 11:24 | buy | 1653 | 0.10 | 86.704 | 86.644 | 86.744 | ||
3306 | 2009.11.27 11:32 | t/p | 1653 | 0.10 | 86.744 | 86.644 | 86.744 | 4.61 | 2745.99 |
3307 | 2009.11.27 11:32 | buy | 1654 | 0.10 | 86.766 | 86.706 | 86.806 | ||
3308 | 2009.11.27 11:36 | s/l | 1654 | 0.10 | 86.706 | 86.706 | 86.806 | -6.92 | 2739.07 |
3309 | 2009.11.27 11:36 | buy | 1655 | 0.10 | 86.726 | 86.666 | 86.766 | ||
3310 | 2009.11.27 11:37 | s/l | 1655 | 0.10 | 86.666 | 86.666 | 86.766 | -6.92 | 2732.15 |
3311 | 2009.11.27 11:37 | buy | 1656 | 0.10 | 86.686 | 86.626 | 86.726 | ||
3312 | 2009.11.27 11:38 | s/l | 1656 | 0.10 | 86.626 | 86.626 | 86.726 | -6.93 | 2725.22 |
3313 | 2009.11.27 11:38 | buy | 1657 | 0.10 | 86.644 | 86.584 | 86.684 | ||
3314 | 2009.11.27 11:41 | s/l | 1657 | 0.10 | 86.584 | 86.584 | 86.684 | -6.93 | 2718.29 |
3315 | 2009.11.27 11:41 | buy | 1658 | 0.10 | 86.602 | 86.542 | 86.642 | ||
3316 | 2009.11.27 11:45 | s/l | 1658 | 0.10 | 86.542 | 86.542 | 86.642 | -6.93 | 2711.36 |
3317 | 2009.11.27 11:45 | buy | 1659 | 0.10 | 86.562 | 86.502 | 86.602 | ||
3318 | 2009.11.27 11:46 | s/l | 1659 | 0.10 | 86.502 | 86.502 | 86.602 | -6.94 | 2704.42 |
3319 | 2009.11.27 11:46 | buy | 1660 | 0.10 | 86.524 | 86.464 | 86.564 | ||
3320 | 2009.11.27 11:50 | s/l | 1660 | 0.10 | 86.464 | 86.464 | 86.564 | -6.94 | 2697.48 |
3321 | 2009.11.27 12:09 | buy | 1661 | 0.10 | 86.450 | 86.390 | 86.490 | ||
3322 | 2009.11.27 12:09 | close | 1661 | 0.10 | 86.428 | 86.390 | 86.490 | -2.55 | 2694.93 |
3323 | 2009.11.27 12:09 | buy | 1662 | 0.10 | 86.450 | 86.390 | 86.490 | ||
3324 | 2009.11.27 12:13 | t/p | 1662 | 0.10 | 86.490 | 86.390 | 86.490 | 4.62 | 2699.55 |
3325 | 2009.11.27 12:13 | buy | 1663 | 0.10 | 86.513 | 86.453 | 86.553 | ||
3326 | 2009.11.27 12:18 | s/l | 1663 | 0.10 | 86.453 | 86.453 | 86.553 | -6.94 | 2692.61 |
3327 | 2009.11.27 12:18 | buy | 1664 | 0.10 | 86.469 | 86.409 | 86.509 | ||
3328 | 2009.11.27 12:18 | close | 1664 | 0.10 | 86.428 | 86.409 | 86.509 | -4.74 | 2687.87 |
3329 | 2009.11.27 12:18 | buy | 1665 | 0.10 | 86.449 | 86.389 | 86.489 | ||
3330 | 2009.11.27 12:18 | close | 1665 | 0.10 | 86.427 | 86.389 | 86.489 | -2.55 | 2685.32 |
3331 | 2009.11.27 12:18 | buy | 1666 | 0.10 | 86.450 | 86.390 | 86.490 | ||
3332 | 2009.11.27 12:19 | t/p | 1666 | 0.10 | 86.490 | 86.390 | 86.490 | 4.63 | 2689.95 |
3333 | 2009.11.27 12:19 | buy | 1667 | 0.10 | 86.512 | 86.452 | 86.552 | ||
3334 | 2009.11.27 12:26 | s/l | 1667 | 0.10 | 86.452 | 86.452 | 86.552 | -6.94 | 2683.01 |
3335 | 2009.11.27 12:26 | buy | 1668 | 0.10 | 86.472 | 86.412 | 86.512 | ||
3336 | 2009.11.27 12:28 | close | 1668 | 0.10 | 86.425 | 86.412 | 86.512 | -5.44 | 2677.57 |
3337 | 2009.11.27 12:28 | buy | 1669 | 0.10 | 86.449 | 86.389 | 86.489 | ||
3338 | 2009.11.27 12:28 | close | 1669 | 0.10 | 86.422 | 86.389 | 86.489 | -3.12 | 2674.45 |
3339 | 2009.11.27 12:29 | buy | 1670 | 0.10 | 86.451 | 86.391 | 86.491 | ||
3340 | 2009.11.27 12:30 | t/p | 1670 | 0.10 | 86.491 | 86.391 | 86.491 | 4.62 | 2679.07 |
3341 | 2009.11.27 12:30 | buy | 1671 | 0.10 | 86.512 | 86.452 | 86.552 | ||
3342 | 2009.11.27 12:34 | s/l | 1671 | 0.10 | 86.452 | 86.452 | 86.552 | -6.94 | 2672.13 |
3343 | 2009.11.27 12:34 | buy | 1672 | 0.10 | 86.471 | 86.411 | 86.511 | ||
3344 | 2009.11.27 12:41 | t/p | 1672 | 0.10 | 86.511 | 86.411 | 86.511 | 4.62 | 2676.75 |
3345 | 2009.11.27 12:41 | buy | 1673 | 0.10 | 86.531 | 86.471 | 86.571 | ||
3346 | 2009.11.27 12:44 | s/l | 1673 | 0.10 | 86.471 | 86.471 | 86.571 | -6.94 | 2669.81 |
3347 | 2009.11.27 12:44 | buy | 1674 | 0.10 | 86.486 | 86.426 | 86.526 | ||
3348 | 2009.11.27 13:17 | t/p | 1674 | 0.10 | 86.526 | 86.426 | 86.526 | 4.62 | 2674.43 |
3349 | 2009.11.27 13:17 | buy | 1675 | 0.10 | 86.549 | 86.489 | 86.589 | ||
3350 | 2009.11.27 13:21 | t/p | 1675 | 0.10 | 86.589 | 86.489 | 86.589 | 4.61 | 2679.04 |
3351 | 2009.11.27 13:21 | buy | 1676 | 0.10 | 86.610 | 86.550 | 86.650 | ||
3352 | 2009.11.27 13:26 | s/l | 1676 | 0.10 | 86.550 | 86.550 | 86.650 | -6.93 | 2672.11 |
3353 | 2009.11.27 13:26 | buy | 1677 | 0.10 | 86.570 | 86.510 | 86.610 | ||
3354 | 2009.11.27 13:28 | s/l | 1677 | 0.10 | 86.510 | 86.510 | 86.610 | -6.93 | 2665.18 |
3355 | 2009.11.27 13:28 | buy | 1678 | 0.10 | 86.525 | 86.465 | 86.565 | ||
3356 | 2009.11.27 13:33 | s/l | 1678 | 0.10 | 86.465 | 86.465 | 86.565 | -6.93 | 2658.25 |
3357 | 2009.11.27 13:41 | buy | 1679 | 0.10 | 86.508 | 86.448 | 86.548 | ||
3358 | 2009.11.27 13:46 | t/p | 1679 | 0.10 | 86.548 | 86.448 | 86.548 | 4.62 | 2662.87 |
3359 | 2009.11.27 13:46 | buy | 1680 | 0.10 | 86.568 | 86.508 | 86.608 | ||
3360 | 2009.11.27 13:51 | s/l | 1680 | 0.10 | 86.508 | 86.508 | 86.608 | -6.94 | 2655.93 |
3361 | 2009.11.27 13:51 | buy | 1681 | 0.10 | 86.528 | 86.468 | 86.568 | ||
3362 | 2009.11.27 13:57 | s/l | 1681 | 0.10 | 86.468 | 86.468 | 86.568 | -6.94 | 2648.99 |
3363 | 2009.11.27 14:00 | buy | 1682 | 0.10 | 86.483 | 86.423 | 86.523 | ||
3364 | 2009.11.27 14:02 | t/p | 1682 | 0.10 | 86.523 | 86.423 | 86.523 | 4.62 | 2653.61 |
3365 | 2009.11.27 14:02 | buy | 1683 | 0.10 | 86.544 | 86.484 | 86.584 | ||
3366 | 2009.11.27 14:03 | t/p | 1683 | 0.10 | 86.584 | 86.484 | 86.584 | 4.62 | 2658.23 |
3367 | 2009.11.27 14:03 | buy | 1684 | 0.10 | 86.604 | 86.544 | 86.644 | ||
3368 | 2009.11.27 14:04 | s/l | 1684 | 0.10 | 86.544 | 86.544 | 86.644 | -6.93 | 2651.30 |
3369 | 2009.11.27 14:04 | buy | 1685 | 0.10 | 86.563 | 86.503 | 86.603 | ||
3370 | 2009.11.27 14:08 | t/p | 1685 | 0.10 | 86.603 | 86.503 | 86.603 | 4.62 | 2655.92 |
3371 | 2009.11.27 14:08 | buy | 1686 | 0.10 | 86.623 | 86.563 | 86.663 | ||
3372 | 2009.11.27 14:09 | s/l | 1686 | 0.10 | 86.563 | 86.563 | 86.663 | -6.93 | 2648.99 |
3373 | 2009.11.27 14:09 | buy | 1687 | 0.10 | 86.580 | 86.520 | 86.620 | ||
3374 | 2009.11.27 14:17 | t/p | 1687 | 0.10 | 86.620 | 86.520 | 86.620 | 4.62 | 2653.61 |
3375 | 2009.11.27 14:17 | buy | 1688 | 0.10 | 86.640 | 86.580 | 86.680 | ||
3376 | 2009.11.27 14:17 | s/l | 1688 | 0.10 | 86.580 | 86.580 | 86.680 | -6.93 | 2646.68 |
3377 | 2009.11.27 14:17 | buy | 1689 | 0.10 | 86.593 | 86.533 | 86.633 | ||
3378 | 2009.11.27 14:18 | t/p | 1689 | 0.10 | 86.633 | 86.533 | 86.633 | 4.62 | 2651.30 |
3379 | 2009.11.27 14:18 | buy | 1690 | 0.10 | 86.655 | 86.595 | 86.695 | ||
3380 | 2009.11.27 14:20 | t/p | 1690 | 0.10 | 86.695 | 86.595 | 86.695 | 4.61 | 2655.91 |
3381 | 2009.11.27 14:20 | buy | 1691 | 0.10 | 86.715 | 86.655 | 86.755 | ||
3382 | 2009.11.27 14:23 | s/l | 1691 | 0.10 | 86.655 | 86.655 | 86.755 | -6.92 | 2648.99 |
3383 | 2009.11.27 14:23 | buy | 1692 | 0.10 | 86.673 | 86.613 | 86.713 | ||
3384 | 2009.11.27 14:32 | s/l | 1692 | 0.10 | 86.613 | 86.613 | 86.713 | -6.93 | 2642.06 |
3385 | 2009.11.27 14:32 | buy | 1693 | 0.10 | 86.631 | 86.571 | 86.671 | ||
3386 | 2009.11.27 14:34 | s/l | 1693 | 0.10 | 86.571 | 86.571 | 86.671 | -6.93 | 2635.13 |
3387 | 2009.11.27 14:34 | buy | 1694 | 0.10 | 86.586 | 86.526 | 86.626 | ||
3388 | 2009.11.27 14:48 | s/l | 1694 | 0.10 | 86.526 | 86.526 | 86.626 | -6.93 | 2628.20 |
3389 | 2009.11.27 14:48 | buy | 1695 | 0.10 | 86.546 | 86.486 | 86.586 | ||
3390 | 2009.11.27 14:58 | t/p | 1695 | 0.10 | 86.586 | 86.486 | 86.586 | 4.62 | 2632.82 |
3391 | 2009.11.27 14:58 | buy | 1696 | 0.10 | 86.608 | 86.548 | 86.648 | ||
3392 | 2009.11.27 14:59 | s/l | 1696 | 0.10 | 86.548 | 86.548 | 86.648 | -6.93 | 2625.89 |
3393 | 2009.11.27 14:59 | buy | 1697 | 0.10 | 86.565 | 86.505 | 86.605 | ||
3394 | 2009.11.27 15:01 | t/p | 1697 | 0.10 | 86.605 | 86.505 | 86.605 | 4.62 | 2630.51 |
3395 | 2009.11.27 15:01 | buy | 1698 | 0.10 | 86.629 | 86.569 | 86.669 | ||
3396 | 2009.11.27 15:01 | t/p | 1698 | 0.10 | 86.669 | 86.569 | 86.669 | 4.61 | 2635.12 |
3397 | 2009.11.27 15:01 | buy | 1699 | 0.10 | 86.690 | 86.630 | 86.730 | ||
3398 | 2009.11.27 15:04 | t/p | 1699 | 0.10 | 86.730 | 86.630 | 86.730 | 4.61 | 2639.73 |
3399 | 2009.11.27 15:04 | buy | 1700 | 0.10 | 86.753 | 86.693 | 86.793 | ||
3400 | 2009.11.27 15:06 | s/l | 1700 | 0.10 | 86.693 | 86.693 | 86.793 | -6.92 | 2632.81 |
3401 | 2009.11.27 15:06 | buy | 1701 | 0.10 | 86.713 | 86.653 | 86.753 | ||
3402 | 2009.11.27 15:14 | t/p | 1701 | 0.10 | 86.753 | 86.653 | 86.753 | 4.61 | 2637.42 |
3403 | 2009.11.27 15:14 | buy | 1702 | 0.10 | 86.778 | 86.718 | 86.818 | ||
3404 | 2009.11.27 15:27 | t/p | 1702 | 0.10 | 86.818 | 86.718 | 86.818 | 4.61 | 2642.03 |
3405 | 2009.11.27 15:27 | buy | 1703 | 0.10 | 86.838 | 86.778 | 86.878 | ||
3406 | 2009.11.27 15:31 | s/l | 1703 | 0.10 | 86.778 | 86.778 | 86.878 | -6.91 | 2635.12 |
3407 | 2009.11.27 15:31 | buy | 1704 | 0.10 | 86.798 | 86.738 | 86.838 | ||
3408 | 2009.11.27 15:35 | t/p | 1704 | 0.10 | 86.838 | 86.738 | 86.838 | 4.61 | 2639.73 |
3409 | 2009.11.27 15:35 | buy | 1705 | 0.10 | 86.858 | 86.798 | 86.898 | ||
3410 | 2009.11.27 15:36 | t/p | 1705 | 0.10 | 86.898 | 86.798 | 86.898 | 4.60 | 2644.33 |
3411 | 2009.11.27 15:36 | buy | 1706 | 0.10 | 86.920 | 86.860 | 86.960 | ||
3412 | 2009.11.27 15:48 | s/l | 1706 | 0.10 | 86.860 | 86.860 | 86.960 | -6.91 | 2637.42 |
3413 | 2009.11.27 15:48 | buy | 1707 | 0.10 | 86.878 | 86.818 | 86.918 | ||
3414 | 2009.11.27 15:52 | t/p | 1707 | 0.10 | 86.918 | 86.818 | 86.918 | 4.60 | 2642.02 |
3415 | 2009.11.27 15:52 | buy | 1708 | 0.10 | 86.938 | 86.878 | 86.978 | ||
3416 | 2009.11.27 15:59 | s/l | 1708 | 0.10 | 86.878 | 86.878 | 86.978 | -6.90 | 2635.12 |
3417 | 2009.11.27 15:59 | buy | 1709 | 0.10 | 86.897 | 86.837 | 86.937 | ||
3418 | 2009.11.27 16:00 | t/p | 1709 | 0.10 | 86.937 | 86.837 | 86.937 | 4.60 | 2639.72 |
3419 | 2009.11.27 16:00 | buy | 1710 | 0.10 | 86.957 | 86.897 | 86.997 | ||
3420 | 2009.11.27 16:11 | t/p | 1710 | 0.10 | 86.997 | 86.897 | 86.997 | 4.60 | 2644.32 |
3421 | 2009.11.27 16:11 | buy | 1711 | 0.10 | 87.018 | 86.958 | 87.058 | ||
3422 | 2009.11.27 16:13 | s/l | 1711 | 0.10 | 86.958 | 86.958 | 87.058 | -6.90 | 2637.42 |
3423 | 2009.11.27 16:13 | buy | 1712 | 0.10 | 86.976 | 86.916 | 87.016 | ||
3424 | 2009.11.27 16:15 | s/l | 1712 | 0.10 | 86.916 | 86.916 | 87.016 | -6.90 | 2630.52 |
3425 | 2009.11.27 16:15 | buy | 1713 | 0.10 | 86.936 | 86.876 | 86.976 | ||
3426 | 2009.11.27 16:16 | s/l | 1713 | 0.10 | 86.876 | 86.876 | 86.976 | -6.91 | 2623.61 |
3427 | 2009.11.27 16:16 | buy | 1714 | 0.10 | 86.897 | 86.837 | 86.937 | ||
3428 | 2009.11.27 16:17 | s/l | 1714 | 0.10 | 86.837 | 86.837 | 86.937 | -6.91 | 2616.70 |
3429 | 2009.11.27 16:17 | buy | 1715 | 0.10 | 86.899 | 86.839 | 86.939 | ||
3430 | 2009.11.27 16:20 | s/l | 1715 | 0.10 | 86.839 | 86.839 | 86.939 | -6.91 | 2609.79 |
3431 | 2009.11.27 16:36 | buy | 1716 | 0.10 | 86.897 | 86.837 | 86.937 | ||
3432 | 2009.11.27 16:38 | s/l | 1716 | 0.10 | 86.837 | 86.837 | 86.937 | -6.91 | 2602.88 |
3433 | 2009.11.27 17:00 | buy | 1717 | 0.10 | 86.718 | 86.658 | 86.758 | ||
3434 | 2009.11.27 17:00 | t/p | 1717 | 0.10 | 86.758 | 86.658 | 86.758 | 4.61 | 2607.49 |
3435 | 2009.11.27 17:00 | buy | 1718 | 0.10 | 86.778 | 86.718 | 86.818 | ||
3436 | 2009.11.27 17:06 | t/p | 1718 | 0.10 | 86.818 | 86.718 | 86.818 | 4.60 | 2612.09 |
3437 | 2009.11.27 17:06 | buy | 1719 | 0.10 | 86.839 | 86.779 | 86.879 | ||
3438 | 2009.11.27 17:14 | t/p | 1719 | 0.10 | 86.879 | 86.779 | 86.879 | 4.60 | 2616.69 |
3439 | 2009.11.27 17:14 | buy | 1720 | 0.10 | 86.902 | 86.842 | 86.942 | ||
3440 | 2009.11.27 17:20 | s/l | 1720 | 0.10 | 86.842 | 86.842 | 86.942 | -6.91 | 2609.78 |
3441 | 2009.11.27 17:20 | buy | 1721 | 0.10 | 86.862 | 86.802 | 86.902 | ||
3442 | 2009.11.27 17:23 | s/l | 1721 | 0.10 | 86.802 | 86.802 | 86.902 | -6.91 | 2602.87 |
3443 | 2009.11.27 17:23 | buy | 1722 | 0.10 | 86.820 | 86.760 | 86.860 | ||
3444 | 2009.11.27 17:26 | t/p | 1722 | 0.10 | 86.860 | 86.760 | 86.860 | 4.60 | 2607.47 |
3445 | 2009.11.27 17:26 | buy | 1723 | 0.10 | 86.881 | 86.821 | 86.921 | ||
3446 | 2009.11.27 17:28 | s/l | 1723 | 0.10 | 86.821 | 86.821 | 86.921 | -6.91 | 2600.56 |
3447 | 2009.11.27 17:28 | buy | 1724 | 0.10 | 86.840 | 86.780 | 86.880 | ||
3448 | 2009.11.27 17:39 | t/p | 1724 | 0.10 | 86.880 | 86.780 | 86.880 | 4.60 | 2605.16 |
3449 | 2009.11.27 17:39 | buy | 1725 | 0.10 | 86.901 | 86.841 | 86.941 | ||
3450 | 2009.11.27 17:50 | t/p | 1725 | 0.10 | 86.941 | 86.841 | 86.941 | 4.60 | 2609.76 |
3451 | 2009.11.27 17:50 | buy | 1726 | 0.10 | 86.962 | 86.902 | 87.002 | ||
3452 | 2009.11.27 17:53 | s/l | 1726 | 0.10 | 86.902 | 86.902 | 87.002 | -6.90 | 2602.86 |
3453 | 2009.11.27 17:53 | buy | 1727 | 0.10 | 86.922 | 86.862 | 86.962 | ||
3454 | 2009.11.27 17:58 | s/l | 1727 | 0.10 | 86.862 | 86.862 | 86.962 | -6.91 | 2595.95 |
3455 | 2009.11.27 17:58 | buy | 1728 | 0.10 | 86.882 | 86.822 | 86.922 | ||
3456 | 2009.11.27 18:05 | s/l | 1728 | 0.10 | 86.822 | 86.822 | 86.922 | -6.91 | 2589.04 |
3457 | 2009.11.27 19:00 | buy | 1729 | 0.10 | 86.789 | 86.729 | 86.829 | ||
3458 | 2009.11.27 19:30 | s/l | 1729 | 0.10 | 86.729 | 86.729 | 86.829 | -6.91 | 2582.13 |
3459 | 2009.11.27 20:00 | buy | 1730 | 0.10 | 86.684 | 86.624 | 86.724 | ||
3460 | 2009.11.27 20:02 | t/p | 1730 | 0.10 | 86.724 | 86.624 | 86.724 | 4.61 | 2586.74 |
3461 | 2009.11.27 20:02 | buy | 1731 | 0.10 | 86.745 | 86.685 | 86.785 | ||
3462 | 2009.11.27 20:25 | s/l | 1731 | 0.10 | 86.685 | 86.685 | 86.785 | -6.92 | 2579.82 |
3463 | 2009.11.27 20:25 | buy | 1732 | 0.10 | 86.702 | 86.642 | 86.742 | ||
3464 | 2009.11.27 21:38 | s/l | 1732 | 0.10 | 86.642 | 86.642 | 86.742 | -6.92 | 2572.90 |
3465 | 2009.11.27 21:47 | sell | 1733 | 0.10 | 86.555 | 86.615 | 86.515 | ||
3466 | 2009.11.27 21:50 | close | 1733 | 0.10 | 86.578 | 86.615 | 86.515 | -2.66 | 2570.24 |
3467 | 2009.11.27 21:50 | sell | 1734 | 0.10 | 86.555 | 86.615 | 86.515 | ||
3468 | 2009.11.27 21:50 | close | 1734 | 0.10 | 86.582 | 86.615 | 86.515 | -3.12 | 2567.12 |
3469 | 2009.11.27 21:50 | sell | 1735 | 0.10 | 86.556 | 86.616 | 86.516 | ||
3470 | 2009.11.27 21:51 | close | 1735 | 0.10 | 86.577 | 86.616 | 86.516 | -2.43 | 2564.69 |
3471 | 2009.11.27 21:51 | sell | 1736 | 0.10 | 86.555 | 86.615 | 86.515 | ||
3472 | 2009.11.27 21:59 | close | 1736 | 0.10 | 86.577 | 86.615 | 86.515 | -2.54 | 2562.15 |
3473 | 2009.11.27 21:59 | sell | 1737 | 0.10 | 86.556 | 86.616 | 86.516 | ||
3474 | 2009.11.27 21:59 | close | 1737 | 0.10 | 86.581 | 86.616 | 86.516 | -2.89 | 2559.26 |
3475 | 2009.11.27 22:00 | sell | 1738 | 0.10 | 86.549 | 86.609 | 86.509 | ||
3476 | 2009.11.27 22:01 | close | 1738 | 0.10 | 86.582 | 86.609 | 86.509 | -3.81 | 2555.45 |
3477 | 2009.11.27 22:01 | sell | 1739 | 0.10 | 86.550 | 86.610 | 86.510 | ||
3478 | 2009.11.27 22:02 | close | 1739 | 0.10 | 86.589 | 86.610 | 86.510 | -4.50 | 2550.95 |
3479 | 2009.11.27 22:02 | sell | 1740 | 0.10 | 86.547 | 86.607 | 86.507 | ||
3480 | 2009.11.27 22:04 | close | 1740 | 0.10 | 86.582 | 86.607 | 86.507 | -4.04 | 2546.91 |
3481 | 2009.11.27 22:05 | sell | 1741 | 0.10 | 86.556 | 86.616 | 86.516 | ||
3482 | 2009.11.27 22:06 | close | 1741 | 0.10 | 86.577 | 86.616 | 86.516 | -2.43 | 2544.48 |
3483 | 2009.11.27 22:06 | sell | 1742 | 0.10 | 86.553 | 86.613 | 86.513 | ||
3484 | 2009.11.27 22:17 | t/p | 1742 | 0.10 | 86.513 | 86.613 | 86.513 | 4.62 | 2549.10 |
3485 | 2009.11.27 22:17 | sell | 1743 | 0.10 | 86.493 | 86.553 | 86.453 | ||
3486 | 2009.11.27 22:18 | t/p | 1743 | 0.10 | 86.453 | 86.553 | 86.453 | 4.62 | 2553.72 |
3487 | 2009.11.27 22:18 | sell | 1744 | 0.10 | 86.430 | 86.490 | 86.390 | ||
3488 | 2009.11.27 22:19 | s/l | 1744 | 0.10 | 86.490 | 86.490 | 86.390 | -6.93 | 2546.79 |
3489 | 2009.11.27 22:19 | sell | 1745 | 0.10 | 86.473 | 86.533 | 86.433 | ||
3490 | 2009.11.27 22:30 | s/l | 1745 | 0.10 | 86.533 | 86.533 | 86.433 | -6.94 | 2539.85 |
3491 | 2009.11.27 22:30 | sell | 1746 | 0.10 | 86.521 | 86.581 | 86.481 | ||
3492 | 2009.11.27 22:33 | t/p | 1746 | 0.10 | 86.481 | 86.581 | 86.481 | 4.63 | 2544.48 |
3493 | 2009.11.27 22:33 | sell | 1747 | 0.10 | 86.455 | 86.515 | 86.415 | ||
3494 | 2009.11.27 22:42 | t/p | 1747 | 0.10 | 86.415 | 86.515 | 86.415 | 4.63 | 2549.11 |
3495 | 2009.11.27 22:42 | sell | 1748 | 0.10 | 86.393 | 86.453 | 86.353 | ||
3496 | 2009.11.27 22:45 | s/l | 1748 | 0.10 | 86.453 | 86.453 | 86.353 | -6.94 | 2542.17 |
3497 | 2009.11.27 22:45 | sell | 1749 | 0.10 | 86.435 | 86.495 | 86.395 | ||
3498 | 2009.11.27 22:50 | t/p | 1749 | 0.10 | 86.395 | 86.495 | 86.395 | 4.63 | 2546.80 |
3499 | 2009.11.27 22:50 | sell | 1750 | 0.10 | 86.371 | 86.431 | 86.331 | ||
3500 | 2009.11.27 22:51 | t/p | 1750 | 0.10 | 86.331 | 86.431 | 86.331 | 4.63 | 2551.43 |
3501 | 2009.11.27 22:51 | sell | 1751 | 0.10 | 86.304 | 86.364 | 86.264 | ||
3502 | 2009.11.27 22:51 | s/l | 1751 | 0.10 | 86.364 | 86.364 | 86.264 | -6.95 | 2544.48 |
3503 | 2009.11.27 22:51 | sell | 1752 | 0.10 | 86.349 | 86.409 | 86.309 | ||
3504 | 2009.11.27 22:53 | s/l | 1752 | 0.10 | 86.409 | 86.409 | 86.309 | -6.94 | 2537.54 |
3505 | 2009.11.27 22:53 | sell | 1753 | 0.10 | 86.390 | 86.450 | 86.350 | ||
3506 | 2009.11.27 22:58 | s/l | 1753 | 0.10 | 86.450 | 86.450 | 86.350 | -6.94 | 2530.60 |
3507 | 2009.11.27 22:58 | sell | 1754 | 0.10 | 86.430 | 86.490 | 86.390 | ||
3508 | 2009.11.27 22:59 | close at stop | 1754 | 0.10 | 86.482 | 86.490 | 86.390 | -6.01 | 2524.59 |