Strategy Tester Report
AlpariUK-Demo (Build 225)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2009.11.02 00:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersExitMarket=false; ShowSuitablePeriod=false; ShowMarketInfo=false; ShowAccountStatus=false; ShowStat=false; ShowDecision=false; ShowDirection=false; BlockSell=false; BlockBuy=false; ShowLots=false; BlockStopLoss=false; DisableShadowStopLoss=false; DisableExitSell=false; DisableExitBuy=false; EnableMACD=false; EnableMA=false; EnableFractals=false; EnableCCI=false; EnableCyberiaLogic=false; EnableLogicTrading=false; EnableADX=false; EnablePivot=false; BlockPipsator=false; EnableMoneyTrain=false; EnableReverseDetector=false; ReverseIndex=3; MoneyTrainLevel=4; MACDLevel=10; AutoLots=false; MAXLots=1; AutoDirection=false; ValuesPeriodCount=23; ValuesPeriodCountMax=23; SlipPage=1; Lots=0.1; StopLoss=0; TakeProfit=0; SymbolsCount=2; Risk=0.1; StopLossIndex=2.5; AutoStopLossIndex=false; StaticStopLoss=50; StopLevel=0; EnableTrailingStop=false; TimeTradeHoursDisabled=""; GMT=1; MagicNumber=123000;
Bars in test1478Ticks modelled734909Modelling qualityn/a
Mismatched charts errors378
Initial deposit10000.00
Total net profit-2409.15Gross profit4982.19Gross loss-7391.34
Profit factor0.67Expected payoff-1.66
Absolute drawdown2443.45Maximal drawdown2453.65 (24.51%)Relative drawdown24.51% (2453.65)
Total trades1448Short positions (won %)673 (26.00%)Long positions (won %)775 (28.00%)
Profit trades (% of total)392 (27.07%)Loss trades (% of total)1056 (72.93%)
Largestprofit trade21.30loss trade-7.03
Averageprofit trade12.71loss trade-7.00
Maximumconsecutive wins (profit in money)4 (50.70)consecutive losses (loss in money)23 (-161.00)
Maximalconsecutive profit (count of wins)50.70 (4)consecutive loss (count of losses)-161.00 (23)
Averageconsecutive wins1consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.11.02 00:00sell10.101.473251.473950.00000
22009.11.02 00:02s/l10.101.473951.473950.00000-7.009993.00
32009.11.02 00:02sell20.101.473751.474450.00000
42009.11.02 00:12s/l20.101.474451.474450.00000-7.009986.00
52009.11.02 00:12sell30.101.474251.474950.00000
62009.11.02 00:26close30.101.473041.474950.0000012.109998.10
72009.11.02 00:38buy40.101.470571.469870.00000
82009.11.02 00:53close40.101.471781.469870.0000012.1010010.20
92009.11.02 01:15sell50.101.471661.472360.00000
102009.11.02 01:25s/l50.101.472361.472360.00000-7.0010003.20
112009.11.02 01:25sell60.101.472161.472860.00000
122009.11.02 01:25s/l60.101.472861.472860.00000-7.009996.20
132009.11.02 01:25sell70.101.472661.473360.00000
142009.11.02 01:35s/l70.101.473361.473360.00000-7.009989.20
152009.11.02 01:35sell80.101.473161.473860.00000
162009.11.02 01:35s/l80.101.473861.473860.00000-7.009982.20
172009.11.02 01:35sell90.101.473661.474360.00000
182009.11.02 01:35s/l90.101.474361.474360.00000-7.009975.20
192009.11.02 01:35sell100.101.474161.474860.00000
202009.11.02 02:26close100.101.472901.474860.0000012.609987.80
212009.11.02 02:54sell110.101.473061.473760.00000
222009.11.02 03:17s/l110.101.473761.473760.00000-7.009980.80
232009.11.02 03:36sell120.101.474321.475020.00000
242009.11.02 04:02s/l120.101.475021.475020.00000-7.009973.80
252009.11.02 04:15sell130.101.475371.476070.00000
262009.11.02 04:17s/l130.101.476071.476070.00000-7.009966.80
272009.11.02 04:17sell140.101.475871.476570.00000
282009.11.02 04:29s/l140.101.476571.476570.00000-7.009959.80
292009.11.02 04:29sell150.101.476371.477070.00000
302009.11.02 05:02s/l150.101.477071.477070.00000-7.009952.80
312009.11.02 05:02sell160.101.476871.477570.00000
322009.11.02 06:12close160.101.475581.477570.0000012.909965.70
332009.11.02 06:36sell170.101.477221.477920.00000
342009.11.02 07:02s/l170.101.477921.477920.00000-7.009958.70
352009.11.02 07:36buy180.101.476151.475450.00000
362009.11.02 08:17s/l180.101.475451.475450.00000-7.009951.70
372009.11.02 08:28buy190.101.474761.474060.00000
382009.11.02 08:36s/l190.101.474061.474060.00000-7.009944.70
392009.11.02 08:36buy200.101.474261.473560.00000
402009.11.02 08:38s/l200.101.473561.473560.00000-7.009937.70
412009.11.02 08:38buy210.101.473761.473060.00000
422009.11.02 09:17close210.101.474991.473060.0000012.309950.00
432009.11.02 09:26sell220.101.475911.476610.00000
442009.11.02 09:28s/l220.101.476611.476610.00000-7.009943.00
452009.11.02 09:28sell230.101.476411.477110.00000
462009.11.02 09:36s/l230.101.477111.477110.00000-7.009936.00
472009.11.02 09:36sell240.101.476911.477610.00000
482009.11.02 09:38s/l240.101.477611.477610.00000-7.009929.00
492009.11.02 09:38sell250.101.477411.478110.00000
502009.11.02 10:02s/l250.101.478111.478110.00000-7.009922.00
512009.11.02 10:02sell260.101.477911.478610.00000
522009.11.02 10:04s/l260.101.478611.478610.00000-7.009915.00
532009.11.02 10:04sell270.101.478411.479110.00000
542009.11.02 10:36close270.101.477111.479110.0000013.009928.00
552009.11.02 12:26sell280.101.477731.478430.00000
562009.11.02 12:27s/l280.101.478431.478430.00000-7.009921.00
572009.11.02 12:27sell290.101.478231.478930.00000
582009.11.02 12:36s/l290.101.478931.478930.00000-7.009914.00
592009.11.02 12:36sell300.101.478731.479430.00000
602009.11.02 12:37s/l300.101.479431.479430.00000-7.009907.00
612009.11.02 12:37sell310.101.479231.479930.00000
622009.11.02 13:26close310.101.477891.479930.0000013.409920.40
632009.11.02 13:37buy320.101.477141.476440.00000
642009.11.02 14:26s/l320.101.476441.476440.00000-7.009913.40
652009.11.02 14:28buy330.101.476061.475360.00000
662009.11.02 14:37s/l330.101.475361.475360.00000-7.009906.40
672009.11.02 14:37buy340.101.475561.474860.00000
682009.11.02 14:38s/l340.101.474861.474860.00000-7.009899.40
692009.11.02 14:38buy350.101.475061.474360.00000
702009.11.02 15:00s/l350.101.474361.474360.00000-7.009892.40
712009.11.02 15:10buy360.101.474201.473500.00000
722009.11.02 15:15close360.101.475551.473500.0000013.509905.90
732009.11.02 15:25sell370.101.476511.477210.00000
742009.11.02 15:35s/l370.101.477211.477210.00000-7.009898.90
752009.11.02 15:35sell380.101.477011.477710.00000
762009.11.02 15:35s/l380.101.477711.477710.00000-7.009891.90
772009.11.02 15:35sell390.101.477511.478210.00000
782009.11.02 16:00s/l390.101.478211.478210.00000-7.009884.90
792009.11.02 16:00sell400.101.478011.478710.00000
802009.11.02 16:05s/l400.101.478711.478710.00000-7.009877.90
812009.11.02 16:05sell410.101.478511.479210.00000
822009.11.02 16:15s/l410.101.479211.479210.00000-7.009870.90
832009.11.02 16:15sell420.101.479011.479710.00000
842009.11.02 16:15s/l420.101.479711.479710.00000-7.009863.90
852009.11.02 16:15sell430.101.479511.480210.00000
862009.11.02 16:15s/l430.101.480211.480210.00000-7.009856.90
872009.11.02 16:15sell440.101.480011.480710.00000
882009.11.02 16:15s/l440.101.480711.480710.00000-7.009849.90
892009.11.02 16:15sell450.101.480511.481210.00000
902009.11.02 16:25s/l450.101.481211.481210.00000-7.009842.90
912009.11.02 16:25sell460.101.481011.481710.00000
922009.11.02 16:25s/l460.101.481711.481710.00000-7.009835.90
932009.11.02 16:25sell470.101.481511.482210.00000
942009.11.02 16:25s/l470.101.482211.482210.00000-7.009828.90
952009.11.02 16:25sell480.101.482011.482710.00000
962009.11.02 16:25s/l480.101.482711.482710.00000-7.009821.90
972009.11.02 16:25sell490.101.482511.483210.00000
982009.11.02 16:35s/l490.101.483211.483210.00000-7.009814.90
992009.11.02 16:35sell500.101.483011.483710.00000
1002009.11.02 16:35s/l500.101.483711.483710.00000-7.009807.90
1012009.11.02 16:35sell510.101.483511.484210.00000
1022009.11.02 16:35s/l510.101.484211.484210.00000-7.009800.90
1032009.11.02 16:35sell520.101.484011.484710.00000
1042009.11.02 16:50close520.101.482581.484710.0000014.309815.20
1052009.11.02 16:50sell530.101.482391.483090.00000
1062009.11.02 17:35s/l530.101.483091.483090.00000-7.009808.20
1072009.11.02 17:35sell540.101.482891.483590.00000
1082009.11.02 18:18close540.101.481491.483590.0000014.009822.20
1092009.11.02 18:18buy550.101.481301.480600.00000
1102009.11.02 18:19s/l550.101.480601.480600.00000-7.009815.20
1112009.11.02 18:19buy560.101.480801.480100.00000
1122009.11.02 18:27s/l560.101.480101.480100.00000-7.009808.20
1132009.11.02 18:27buy570.101.480301.479600.00000
1142009.11.02 18:27s/l570.101.479601.479600.00000-7.009801.20
1152009.11.02 18:27buy580.101.479801.479100.00000
1162009.11.02 18:28s/l580.101.479101.479100.00000-7.009794.20
1172009.11.02 18:28buy590.101.479301.478600.00000
1182009.11.02 18:36s/l590.101.478601.478600.00000-7.009787.20
1192009.11.02 18:36buy600.101.478801.478100.00000
1202009.11.02 18:36s/l600.101.478101.478100.00000-7.009780.20
1212009.11.02 18:36buy610.101.478301.477600.00000
1222009.11.02 18:37s/l610.101.477601.477600.00000-7.009773.20
1232009.11.02 18:37buy620.101.477791.477090.00000
1242009.11.02 18:38s/l620.101.477091.477090.00000-7.009766.20
1252009.11.02 18:38buy630.101.477291.476590.00000
1262009.11.02 18:39s/l630.101.476591.476590.00000-7.009759.20
1272009.11.02 18:39buy640.101.476781.476080.00000
1282009.11.02 18:53close640.101.478181.476080.0000014.009773.20
1292009.11.02 18:53buy650.101.478391.477690.00000
1302009.11.02 18:54s/l650.101.477691.477690.00000-7.009766.20
1312009.11.02 18:54buy660.101.476381.475680.00000
1322009.11.02 19:25s/l660.101.475681.475680.00000-7.009759.20
1332009.11.02 19:25buy670.101.475881.475180.00000
1342009.11.02 19:25s/l670.101.475181.475180.00000-7.009752.20
1352009.11.02 19:25buy680.101.475381.474680.00000
1362009.11.02 19:35s/l680.101.474681.474680.00000-7.009745.20
1372009.11.02 19:35buy690.101.474881.474180.00000
1382009.11.02 19:35s/l690.101.474181.474180.00000-7.009738.20
1392009.11.02 19:35buy700.101.474381.473680.00000
1402009.11.02 19:35s/l700.101.473681.473680.00000-7.009731.20
1412009.11.02 19:35buy710.101.473881.473180.00000
1422009.11.02 19:35s/l710.101.473181.473180.00000-7.009724.20
1432009.11.02 19:35buy720.101.473381.472680.00000
1442009.11.02 19:50close720.101.474411.472680.0000010.309734.50
1452009.11.02 19:50buy730.101.474601.473900.00000
1462009.11.02 19:50s/l730.101.473901.473900.00000-7.009727.50
1472009.11.02 19:50buy740.101.473561.472860.00000
1482009.11.02 20:13s/l740.101.472861.472860.00000-7.009720.50
1492009.11.02 20:14buy750.101.472881.472180.00000
1502009.11.02 20:18close750.101.474271.472180.0000013.909734.40
1512009.11.02 20:26sell760.101.474761.475460.00000
1522009.11.02 20:27s/l760.101.475461.475460.00000-7.009727.40
1532009.11.02 20:27sell770.101.475261.475960.00000
1542009.11.02 20:29s/l770.101.475961.475960.00000-7.009720.40
1552009.11.02 20:29sell780.101.475761.476460.00000
1562009.11.02 20:37s/l780.101.476461.476460.00000-7.009713.40
1572009.11.02 20:37sell790.101.476261.476960.00000
1582009.11.02 20:38s/l790.101.476961.476960.00000-7.009706.40
1592009.11.02 20:38sell800.101.476761.477460.00000
1602009.11.02 20:54close800.101.475281.477460.0000014.809721.20
1612009.11.02 21:00buy810.101.475291.474590.00000
1622009.11.02 21:28close810.101.476381.474590.0000010.909732.10
1632009.11.02 21:28sell820.101.476371.477070.00000
1642009.11.02 21:38s/l820.101.477071.477070.00000-7.009725.10
1652009.11.02 21:38sell830.101.476871.477570.00000
1662009.11.02 22:37s/l830.101.477571.477570.00000-7.009718.10
1672009.11.02 23:38buy840.101.476481.475780.00000
1682009.11.03 01:02close840.101.477641.475780.0000011.599729.69
1692009.11.03 01:08sell850.101.478691.479390.00000
1702009.11.03 01:09s/l850.101.479391.479390.00000-7.009722.69
1712009.11.03 01:09sell860.101.479221.479920.00000
1722009.11.03 01:12s/l860.101.479921.479920.00000-7.009715.69
1732009.11.03 01:12sell870.101.479741.480440.00000
1742009.11.03 01:13s/l870.101.480441.480440.00000-7.009708.69
1752009.11.03 01:13sell880.101.480241.480940.00000
1762009.11.03 01:16s/l880.101.480941.480940.00000-7.009701.69
1772009.11.03 01:16sell890.101.480761.481460.00000
1782009.11.03 01:26close890.101.479581.481460.0000011.809713.49
1792009.11.03 01:26sell900.101.479271.479970.00000
1802009.11.03 01:27s/l900.101.479971.479970.00000-7.009706.49
1812009.11.03 01:27sell910.101.479781.480480.00000
1822009.11.03 01:47s/l910.101.480481.480480.00000-7.009699.49
1832009.11.03 01:47sell920.101.480321.481020.00000
1842009.11.03 02:11close920.101.478901.481020.0000014.209713.69
1852009.11.03 02:27sell930.101.480041.480740.00000
1862009.11.03 04:31close930.101.478581.480740.0000014.609728.29
1872009.11.03 04:31buy940.101.477861.477160.00000
1882009.11.03 04:31s/l940.101.477161.477160.00000-7.009721.29
1892009.11.03 04:31buy950.101.477321.476620.00000
1902009.11.03 04:33close950.101.478781.476620.0000014.609735.89
1912009.11.03 08:03buy960.101.477091.476390.00000
1922009.11.03 08:04s/l960.101.476391.476390.00000-7.009728.89
1932009.11.03 08:04buy970.101.476581.475880.00000
1942009.11.03 08:15s/l970.101.475881.475880.00000-7.009721.89
1952009.11.03 08:15buy980.101.476081.475380.00000
1962009.11.03 08:21s/l980.101.475381.475380.00000-7.009714.89
1972009.11.03 08:21buy990.101.475561.474860.00000
1982009.11.03 08:34close990.101.476971.474860.0000014.109728.99
1992009.11.03 08:34buy1000.101.477091.476390.00000
2002009.11.03 08:46s/l1000.101.476391.476390.00000-7.009721.99
2012009.11.03 08:46buy1010.101.476591.475890.00000
2022009.11.03 08:49s/l1010.101.475891.475890.00000-7.009714.99
2032009.11.03 08:49buy1020.101.476081.475380.00000
2042009.11.03 09:24s/l1020.101.475381.475380.00000-7.009707.99
2052009.11.03 09:24buy1030.101.475571.474870.00000
2062009.11.03 09:25s/l1030.101.474871.474870.00000-7.009700.99
2072009.11.03 09:25buy1040.101.475071.474370.00000
2082009.11.03 09:40s/l1040.101.474371.474370.00000-7.009693.99
2092009.11.03 09:40buy1050.101.474571.473870.00000
2102009.11.03 09:53s/l1050.101.473871.473870.00000-7.009686.99
2112009.11.03 09:53buy1060.101.474061.473360.00000
2122009.11.03 10:23s/l1060.101.473361.473360.00000-7.009679.99
2132009.11.03 10:24buy1070.101.473031.472330.00000
2142009.11.03 10:29s/l1070.101.472331.472330.00000-7.009672.99
2152009.11.03 10:29buy1080.101.472531.471830.00000
2162009.11.03 10:30s/l1080.101.471831.471830.00000-7.009665.99
2172009.11.03 10:30buy1090.101.472031.471330.00000
2182009.11.03 10:33s/l1090.101.471331.471330.00000-7.009658.99
2192009.11.03 10:33buy1100.101.471501.470800.00000
2202009.11.03 10:51s/l1100.101.470801.470800.00000-7.009651.99
2212009.11.03 10:51buy1110.101.470981.470280.00000
2222009.11.03 10:52s/l1110.101.470281.470280.00000-7.009644.99
2232009.11.03 10:52buy1120.101.470481.469780.00000
2242009.11.03 10:53s/l1120.101.469781.469780.00000-7.009637.99
2252009.11.03 10:53buy1130.101.469981.469280.00000
2262009.11.03 10:56s/l1130.101.469281.469280.00000-7.009630.99
2272009.11.03 10:56buy1140.101.469481.468780.00000
2282009.11.03 10:57s/l1140.101.468781.468780.00000-7.009623.99
2292009.11.03 10:57buy1150.101.468971.468270.00000
2302009.11.03 10:57s/l1150.101.468271.468270.00000-7.009616.99
2312009.11.03 10:57buy1160.101.468441.467740.00000
2322009.11.03 10:57s/l1160.101.467741.467740.00000-7.009609.99
2332009.11.03 10:57buy1170.101.467891.467190.00000
2342009.11.03 11:02s/l1170.101.467191.467190.00000-7.009602.99
2352009.11.03 11:02buy1180.101.467381.466680.00000
2362009.11.03 11:02s/l1180.101.466681.466680.00000-7.009595.99
2372009.11.03 11:02buy1190.101.466841.466140.00000
2382009.11.03 11:02s/l1190.101.466141.466140.00000-7.009588.99
2392009.11.03 11:02buy1200.101.466341.465640.00000
2402009.11.03 11:02s/l1200.101.465641.465640.00000-7.009581.99
2412009.11.03 11:02buy1210.101.465831.465130.00000
2422009.11.03 11:06s/l1210.101.465131.465130.00000-7.009574.99
2432009.11.03 11:06buy1220.101.465331.464630.00000
2442009.11.03 11:07s/l1220.101.464631.464630.00000-7.009567.99
2452009.11.03 11:07buy1230.101.464811.464110.00000
2462009.11.03 11:11close1230.101.465981.464110.0000011.709579.69
2472009.11.03 11:11buy1240.101.466201.465500.00000
2482009.11.03 11:12s/l1240.101.465501.465500.00000-7.009572.69
2492009.11.03 11:12buy1250.101.465701.465000.00000
2502009.11.03 11:26s/l1250.101.465001.465000.00000-7.009565.69
2512009.11.03 11:26buy1260.101.465201.464500.00000
2522009.11.03 11:30close1260.101.466391.464500.0000011.909577.59
2532009.11.03 11:30buy1270.101.466571.465870.00000
2542009.11.03 11:32s/l1270.101.465871.465870.00000-7.009570.59
2552009.11.03 11:32buy1280.101.466061.465360.00000
2562009.11.03 11:48s/l1280.101.465361.465360.00000-7.009563.59
2572009.11.03 11:48buy1290.101.465541.464840.00000
2582009.11.03 11:49s/l1290.101.464841.464840.00000-7.009556.59
2592009.11.03 11:49buy1300.101.465031.464330.00000
2602009.11.03 11:49s/l1300.101.464331.464330.00000-7.009549.59
2612009.11.03 11:49buy1310.101.464511.463810.00000
2622009.11.03 11:50s/l1310.101.463811.463810.00000-7.009542.59
2632009.11.03 11:50buy1320.101.463991.463290.00000
2642009.11.03 12:01s/l1320.101.463291.463290.00000-7.009535.59
2652009.11.03 12:01buy1330.101.463451.462750.00000
2662009.11.03 12:55s/l1330.101.462751.462750.00000-7.009528.59
2672009.11.03 12:55buy1340.101.462911.462210.00000
2682009.11.03 13:04close1340.101.464091.462210.0000011.809540.39
2692009.11.03 13:07sell1350.101.465111.465810.00000
2702009.11.03 13:31s/l1350.101.465811.465810.00000-7.009533.39
2712009.11.03 13:31sell1360.101.465621.466320.00000
2722009.11.03 14:16s/l1360.101.466321.466320.00000-7.009526.39
2732009.11.03 14:20sell1370.101.466371.467070.00000
2742009.11.03 14:29s/l1370.101.467071.467070.00000-7.009519.39
2752009.11.03 14:29sell1380.101.466881.467580.00000
2762009.11.03 14:36close1380.101.465741.467580.0000011.409530.79
2772009.11.03 14:36buy1390.101.465751.465050.00000
2782009.11.03 14:55s/l1390.101.465051.465050.00000-7.009523.79
2792009.11.03 14:55buy1400.101.465241.464540.00000
2802009.11.03 14:57s/l1400.101.464541.464540.00000-7.009516.79
2812009.11.03 14:57buy1410.101.464731.464030.00000
2822009.11.03 15:04s/l1410.101.464031.464030.00000-7.009509.79
2832009.11.03 15:07buy1420.101.464141.463440.00000
2842009.11.03 15:08s/l1420.101.463441.463440.00000-7.009502.79
2852009.11.03 15:08buy1430.101.463641.462940.00000
2862009.11.03 15:31close1430.101.464801.462940.0000011.609514.39
2872009.11.03 15:36buy1440.101.464161.463460.00000
2882009.11.03 15:45close1440.101.465331.463460.0000011.709526.09
2892009.11.03 16:18buy1450.101.464701.464000.00000
2902009.11.03 16:25close1450.101.465971.464000.0000012.709538.79
2912009.11.03 16:30buy1460.101.464731.464030.00000
2922009.11.03 16:34close1460.101.465971.464030.0000012.409551.19
2932009.11.03 16:43sell1470.101.467321.468020.00000
2942009.11.03 16:44s/l1470.101.468021.468020.00000-7.009544.19
2952009.11.03 16:44sell1480.101.467821.468520.00000
2962009.11.03 16:44s/l1480.101.468521.468520.00000-7.009537.19
2972009.11.03 16:44sell1490.101.468331.469030.00000
2982009.11.03 16:44s/l1490.101.469031.469030.00000-7.009530.19
2992009.11.03 16:44sell1500.101.468851.469550.00000
3002009.11.03 16:51s/l1500.101.469551.469550.00000-7.009523.19
3012009.11.03 16:51sell1510.101.469351.470050.00000
3022009.11.03 16:56close1510.101.468281.470050.0000010.709533.89
3032009.11.03 16:56sell1520.101.468101.468800.00000
3042009.11.03 16:58s/l1520.101.468801.468800.00000-7.009526.89
3052009.11.03 16:58sell1530.101.468621.469320.00000
3062009.11.03 17:10close1530.101.467361.469320.0000012.609539.49
3072009.11.03 17:15buy1540.101.466471.465770.00000
3082009.11.03 17:16s/l1540.101.465771.465770.00000-7.009532.49
3092009.11.03 17:16buy1550.101.465931.465230.00000
3102009.11.03 17:17s/l1550.101.465231.465230.00000-7.009525.49
3112009.11.03 17:17buy1560.101.465431.464730.00000
3122009.11.03 17:27s/l1560.101.464731.464730.00000-7.009518.49
3132009.11.03 17:27buy1570.101.464921.464220.00000
3142009.11.03 17:27s/l1570.101.464221.464220.00000-7.009511.49
3152009.11.03 17:27buy1580.101.464421.463720.00000
3162009.11.03 17:37s/l1580.101.463721.463720.00000-7.009504.49
3172009.11.03 17:37buy1590.101.463921.463220.00000
3182009.11.03 17:45s/l1590.101.463221.463220.00000-7.009497.49
3192009.11.03 17:45buy1600.101.463411.462710.00000
3202009.11.03 17:55close1600.101.464751.462710.0000013.409510.89
3212009.11.03 17:55buy1610.101.464981.464280.00000
3222009.11.03 18:33close1610.101.466281.464280.0000013.009523.89
3232009.11.03 18:35sell1620.101.467131.467830.00000
3242009.11.03 18:36s/l1620.101.467831.467830.00000-7.009516.89
3252009.11.03 18:36sell1630.101.467671.468370.00000
3262009.11.03 18:36s/l1630.101.468371.468370.00000-7.009509.89
3272009.11.03 18:36sell1640.101.468191.468890.00000
3282009.11.03 18:38s/l1640.101.468891.468890.00000-7.009502.89
3292009.11.03 18:38sell1650.101.468701.469400.00000
3302009.11.03 18:38s/l1650.101.469401.469400.00000-7.009495.89
3312009.11.03 18:38sell1660.101.469221.469920.00000
3322009.11.03 19:32s/l1660.101.469921.469920.00000-7.009488.89
3332009.11.03 19:32sell1670.101.469741.470440.00000
3342009.11.03 19:34s/l1670.101.470441.470440.00000-7.009481.89
3352009.11.03 19:34sell1680.101.470251.470950.00000
3362009.11.03 19:35s/l1680.101.470951.470950.00000-7.009474.89
3372009.11.03 19:35sell1690.101.470761.471460.00000
3382009.11.03 20:00s/l1690.101.471461.471460.00000-7.009467.89
3392009.11.03 20:00sell1700.101.471281.471980.00000
3402009.11.03 20:02s/l1700.101.471981.471980.00000-7.009460.89
3412009.11.03 20:02sell1710.101.471791.472490.00000
3422009.11.03 20:06s/l1710.101.472491.472490.00000-7.009453.89
3432009.11.03 20:06sell1720.101.472291.472990.00000
3442009.11.03 20:10s/l1720.101.472991.472990.00000-7.009446.89
3452009.11.03 20:10sell1730.101.472791.473490.00000
3462009.11.03 20:54close1730.101.471411.473490.0000013.809460.69
3472009.11.03 20:54sell1740.101.471221.471920.00000
3482009.11.03 21:32s/l1740.101.471921.471920.00000-7.009453.69
3492009.11.03 21:34sell1750.101.471811.472510.00000
3502009.11.03 22:34s/l1750.101.472511.472510.00000-7.009446.69
3512009.11.03 22:34sell1760.101.472311.473010.00000
3522009.11.03 22:37s/l1760.101.473011.473010.00000-7.009439.69
3532009.11.03 22:37sell1770.101.472831.473530.00000
3542009.11.03 23:31close1770.101.471581.473530.0000012.509452.19
3552009.11.03 23:53buy1780.101.471211.470510.00000
3562009.11.04 00:21close1780.101.472521.470510.0000013.099465.28
3572009.11.04 00:39sell1790.101.473201.473900.00000
3582009.11.04 01:07close1790.101.471871.473900.0000013.309478.58
3592009.11.04 01:08buy1800.101.471921.471220.00000
3602009.11.04 01:11s/l1800.101.471221.471220.00000-7.009471.58
3612009.11.04 01:11buy1810.101.471411.470710.00000
3622009.11.04 01:18s/l1810.101.470711.470710.00000-7.009464.58
3632009.11.04 01:18buy1820.101.470911.470210.00000
3642009.11.04 01:31s/l1820.101.470211.470210.00000-7.009457.58
3652009.11.04 01:31buy1830.101.470411.469710.00000
3662009.11.04 01:47close1830.101.471711.469710.0000013.009470.58
3672009.11.04 01:47buy1840.101.471901.471200.00000
3682009.11.04 01:53s/l1840.101.471201.471200.00000-7.009463.58
3692009.11.04 01:53buy1850.101.471321.470620.00000
3702009.11.04 02:12close1850.101.472641.470620.0000013.209476.78
3712009.11.04 07:46sell1860.101.474061.474760.00000
3722009.11.04 07:53s/l1860.101.474761.474760.00000-7.009469.78
3732009.11.04 07:53sell1870.101.474561.475260.00000
3742009.11.04 08:19s/l1870.101.475261.475260.00000-7.009462.78
3752009.11.04 08:19sell1880.101.475081.475780.00000
3762009.11.04 08:26s/l1880.101.475781.475780.00000-7.009455.78
3772009.11.04 08:26sell1890.101.475581.476280.00000
3782009.11.04 08:36close1890.101.474661.476280.000009.209464.98
3792009.11.04 08:36sell1900.101.474401.475100.00000
3802009.11.04 08:56s/l1900.101.475101.475100.00000-7.009457.98
3812009.11.04 08:56sell1910.101.474911.475610.00000
3822009.11.04 09:06s/l1910.101.475611.475610.00000-7.009450.98
3832009.11.04 09:10sell1920.101.475871.476570.00000
3842009.11.04 09:15s/l1920.101.476571.476570.00000-7.009443.98
3852009.11.04 09:15sell1930.101.476371.477070.00000
3862009.11.04 09:48s/l1930.101.477071.477070.00000-7.009436.98
3872009.11.04 09:48sell1940.101.476871.477570.00000
3882009.11.04 10:10close1940.101.475631.477570.0000012.409449.38
3892009.11.04 12:10buy1950.101.474531.473830.00000
3902009.11.04 12:40close1950.101.475771.473830.0000012.409461.78
3912009.11.04 13:07sell1960.101.477511.478210.00000
3922009.11.04 13:18close1960.101.476381.478210.0000011.309473.08
3932009.11.04 13:49buy1970.101.475301.474600.00000
3942009.11.04 13:51s/l1970.101.474601.474600.00000-7.009466.08
3952009.11.04 13:51buy1980.101.474781.474080.00000
3962009.11.04 14:14close1980.101.476131.474080.0000013.509479.58
3972009.11.04 14:14sell1990.101.476281.476980.00000
3982009.11.04 14:18s/l1990.101.476981.476980.00000-7.009472.58
3992009.11.04 14:18sell2000.101.476781.477480.00000
4002009.11.04 14:24s/l2000.101.477481.477480.00000-7.009465.58
4012009.11.04 14:24sell2010.101.477281.477980.00000
4022009.11.04 14:25s/l2010.101.477981.477980.00000-7.009458.58
4032009.11.04 14:25sell2020.101.477791.478490.00000
4042009.11.04 14:26s/l2020.101.478491.478490.00000-7.009451.58
4052009.11.04 14:26sell2030.101.478311.479010.00000
4062009.11.04 14:26s/l2030.101.479011.479010.00000-7.009444.58
4072009.11.04 14:26sell2040.101.478841.479540.00000
4082009.11.04 14:26s/l2040.101.479541.479540.00000-7.009437.58
4092009.11.04 14:26sell2050.101.479371.480070.00000
4102009.11.04 14:46close2050.101.478031.480070.0000013.409450.98
4112009.11.04 14:46sell2060.101.477871.478570.00000
4122009.11.04 14:50s/l2060.101.478571.478570.00000-7.009443.98
4132009.11.04 14:50sell2070.101.478411.479110.00000
4142009.11.04 14:56s/l2070.101.479111.479110.00000-7.009436.98
4152009.11.04 14:56sell2080.101.478941.479640.00000
4162009.11.04 15:03s/l2080.101.479641.479640.00000-7.009429.98
4172009.11.04 15:03sell2090.101.479461.480160.00000
4182009.11.04 15:12s/l2090.101.480161.480160.00000-7.009422.98
4192009.11.04 15:12sell2100.101.479971.480670.00000
4202009.11.04 15:33s/l2100.101.480671.480670.00000-7.009415.98
4212009.11.04 15:33sell2110.101.480491.481190.00000
4222009.11.04 15:48s/l2110.101.481191.481190.00000-7.009408.98
4232009.11.04 15:48sell2120.101.480991.481690.00000
4242009.11.04 15:50s/l2120.101.481691.481690.00000-7.009401.98
4252009.11.04 15:50sell2130.101.481511.482210.00000
4262009.11.04 16:01close2130.101.480291.482210.0000012.209414.18
4272009.11.04 16:01sell2140.101.480261.480960.00000
4282009.11.04 16:02s/l2140.101.480961.480960.00000-7.009407.18
4292009.11.04 16:02sell2150.101.480771.481470.00000
4302009.11.04 16:02s/l2150.101.481471.481470.00000-7.009400.18
4312009.11.04 16:02sell2160.101.481281.481980.00000
4322009.11.04 16:02s/l2160.101.481981.481980.00000-7.009393.18
4332009.11.04 16:02sell2170.101.481801.482500.00000
4342009.11.04 16:03s/l2170.101.482501.482500.00000-7.009386.18
4352009.11.04 16:03sell2180.101.482301.483000.00000
4362009.11.04 16:03s/l2180.101.483001.483000.00000-7.009379.18
4372009.11.04 16:03sell2190.101.482831.483530.00000
4382009.11.04 16:07s/l2190.101.483531.483530.00000-7.009372.18
4392009.11.04 16:07sell2200.101.483341.484040.00000
4402009.11.04 16:14s/l2200.101.484041.484040.00000-7.009365.18
4412009.11.04 16:14sell2210.101.483841.484540.00000
4422009.11.04 16:38close2210.101.482601.484540.0000012.409377.58
4432009.11.04 16:38sell2220.101.482371.483070.00000
4442009.11.04 16:41s/l2220.101.483071.483070.00000-7.009370.58
4452009.11.04 16:41sell2230.101.482871.483570.00000
4462009.11.04 16:42s/l2230.101.483571.483570.00000-7.009363.58
4472009.11.04 16:42sell2240.101.483391.484090.00000
4482009.11.04 16:45s/l2240.101.484091.484090.00000-7.009356.58
4492009.11.04 16:45sell2250.101.483901.484600.00000
4502009.11.04 16:45s/l2250.101.484601.484600.00000-7.009349.58
4512009.11.04 16:45sell2260.101.484411.485110.00000
4522009.11.04 18:00close2260.101.483481.485110.000009.309358.88
4532009.11.04 18:00sell2270.101.483291.483990.00000
4542009.11.04 18:02s/l2270.101.483991.483990.00000-7.009351.88
4552009.11.04 18:02sell2280.101.483791.484490.00000
4562009.11.04 18:42s/l2280.101.484491.484490.00000-7.009344.88
4572009.11.04 18:42sell2290.101.484311.485010.00000
4582009.11.04 20:08s/l2290.101.485011.485010.00000-7.009337.88
4592009.11.04 20:08sell2300.101.484821.485520.00000
4602009.11.04 20:09s/l2300.101.485521.485520.00000-7.009330.88
4612009.11.04 20:09sell2310.101.485351.486050.00000
4622009.11.04 20:09s/l2310.101.486051.486050.00000-7.009323.88
4632009.11.04 20:09sell2320.101.485871.486570.00000
4642009.11.04 20:12close2320.101.484751.486570.0000011.209335.08
4652009.11.04 20:12sell2330.101.484561.485260.00000
4662009.11.04 20:13s/l2330.101.485261.485260.00000-7.009328.08
4672009.11.04 20:13sell2340.101.485081.485780.00000
4682009.11.04 20:15s/l2340.101.485781.485780.00000-7.009321.08
4692009.11.04 20:15sell2350.101.485631.486330.00000
4702009.11.04 20:15s/l2350.101.486331.486330.00000-7.009314.08
4712009.11.04 20:15sell2360.101.486131.486830.00000
4722009.11.04 20:15s/l2360.101.486831.486830.00000-7.009307.08
4732009.11.04 20:15sell2370.101.486631.487330.00000
4742009.11.04 20:15s/l2370.101.487331.487330.00000-7.009300.08
4752009.11.04 20:15sell2380.101.487181.487880.00000
4762009.11.04 20:15s/l2380.101.487881.487880.00000-7.009293.08
4772009.11.04 20:15sell2390.101.487691.488390.00000
4782009.11.04 20:15s/l2390.101.488391.488390.00000-7.009286.08
4792009.11.04 20:15sell2400.101.488221.488920.00000
4802009.11.04 20:15close2400.101.486961.488920.0000012.609298.68
4812009.11.04 20:16sell2410.101.486671.487370.00000
4822009.11.04 20:16s/l2410.101.487371.487370.00000-7.009291.68
4832009.11.04 20:16sell2420.101.487211.487910.00000
4842009.11.04 20:16s/l2420.101.487911.487910.00000-7.009284.68
4852009.11.04 20:16sell2430.101.487751.488450.00000
4862009.11.04 20:17close2430.101.486551.488450.0000012.009296.68
4872009.11.04 20:17sell2440.101.486291.486990.00000
4882009.11.04 20:18s/l2440.101.486991.486990.00000-7.009289.68
4892009.11.04 20:18sell2450.101.486851.487550.00000
4902009.11.04 20:19s/l2450.101.487551.487550.00000-7.009282.68
4912009.11.04 20:19sell2460.101.487491.488190.00000
4922009.11.04 20:19s/l2460.101.488191.488190.00000-7.009275.68
4932009.11.04 20:19sell2470.101.488151.488850.00000
4942009.11.04 20:19s/l2470.101.488851.488850.00000-7.009268.68
4952009.11.04 20:19sell2480.101.488821.489520.00000
4962009.11.04 20:19s/l2480.101.489521.489520.00000-7.009261.68
4972009.11.04 20:19sell2490.101.489481.490180.00000
4982009.11.04 20:19s/l2490.101.490181.490180.00000-7.009254.68
4992009.11.04 20:19sell2500.101.489991.490690.00000
5002009.11.04 20:19close2500.101.488691.490690.0000013.009267.68
5012009.11.04 20:19sell2510.101.488401.489100.00000
5022009.11.04 20:19close2510.101.487121.489100.0000012.809280.48
5032009.11.04 20:19sell2520.101.486801.487500.00000
5042009.11.04 20:19s/l2520.101.487501.487500.00000-7.009273.48
5052009.11.04 20:19sell2530.101.487331.488030.00000
5062009.11.04 20:19s/l2530.101.488031.488030.00000-7.009266.48
5072009.11.04 20:19sell2540.101.487851.488550.00000
5082009.11.04 20:20close2540.101.486661.488550.0000011.909278.38
5092009.11.04 20:20sell2550.101.486381.487080.00000
5102009.11.04 20:20close2550.101.485241.487080.0000011.409289.78
5112009.11.04 20:20sell2560.101.484961.485660.00000
5122009.11.04 20:20close2560.101.483711.485660.0000012.509302.28
5132009.11.04 20:20buy2570.101.482811.482110.00000
5142009.11.04 20:20close2570.101.484071.482110.0000012.609314.88
5152009.11.04 20:21sell2580.101.484571.485270.00000
5162009.11.04 20:21s/l2580.101.485271.485270.00000-7.009307.88
5172009.11.04 20:21sell2590.101.485111.485810.00000
5182009.11.04 20:21s/l2590.101.485811.485810.00000-7.009300.88
5192009.11.04 20:21sell2600.101.485681.486380.00000
5202009.11.04 20:21s/l2600.101.486381.486380.00000-7.009293.88
5212009.11.04 20:21sell2610.101.486231.486930.00000
5222009.11.04 20:22s/l2610.101.486931.486930.00000-7.009286.88
5232009.11.04 20:22sell2620.101.486801.487500.00000
5242009.11.04 20:22s/l2620.101.487501.487500.00000-7.009279.88
5252009.11.04 20:22sell2630.101.487351.488050.00000
5262009.11.04 20:22s/l2630.101.488051.488050.00000-7.009272.88
5272009.11.04 20:22sell2640.101.487851.488550.00000
5282009.11.04 20:22s/l2640.101.488551.488550.00000-7.009265.88
5292009.11.04 20:22sell2650.101.488371.489070.00000
5302009.11.04 20:22s/l2650.101.489071.489070.00000-7.009258.88
5312009.11.04 20:22sell2660.101.488881.489580.00000
5322009.11.04 20:22close2660.101.487081.489580.0000018.009276.88
5332009.11.04 20:23sell2670.101.486891.487590.00000
5342009.11.04 20:23s/l2670.101.487591.487590.00000-7.009269.88
5352009.11.04 20:23sell2680.101.487411.488110.00000
5362009.11.04 20:23s/l2680.101.488111.488110.00000-7.009262.88
5372009.11.04 20:23sell2690.101.487931.488630.00000
5382009.11.04 20:23close2690.101.486741.488630.0000011.909274.78
5392009.11.04 20:23sell2700.101.486491.487190.00000
5402009.11.04 20:24s/l2700.101.487191.487190.00000-7.009267.78
5412009.11.04 20:24sell2710.101.487061.487760.00000
5422009.11.04 20:24s/l2710.101.487761.487760.00000-7.009260.78
5432009.11.04 20:24sell2720.101.487581.488280.00000
5442009.11.04 20:24close2720.101.486381.488280.0000012.009272.78
5452009.11.04 20:24sell2730.101.486121.486820.00000
5462009.11.04 20:25s/l2730.101.486821.486820.00000-7.009265.78
5472009.11.04 20:25sell2740.101.486641.487340.00000
5482009.11.04 20:25close2740.101.485481.487340.0000011.609277.38
5492009.11.04 20:25sell2750.101.485181.485880.00000
5502009.11.04 20:25s/l2750.101.485881.485880.00000-7.009270.38
5512009.11.04 20:25sell2760.101.485721.486420.00000
5522009.11.04 20:26close2760.101.484461.486420.0000012.609282.98
5532009.11.04 20:26sell2770.101.484701.485400.00000
5542009.11.04 20:28close2770.101.483461.485400.0000012.409295.38
5552009.11.04 20:28buy2780.101.482811.482110.00000
5562009.11.04 20:29close2780.101.484061.482110.0000012.509307.88
5572009.11.04 20:30buy2790.101.482811.482110.00000
5582009.11.04 20:31close2790.101.484101.482110.0000012.909320.78
5592009.11.04 20:31sell2800.101.484561.485260.00000
5602009.11.04 20:31s/l2800.101.485261.485260.00000-7.009313.78
5612009.11.04 20:31sell2810.101.485061.485760.00000
5622009.11.04 20:31s/l2810.101.485761.485760.00000-7.009306.78
5632009.11.04 20:31sell2820.101.485571.486270.00000
5642009.11.04 20:34s/l2820.101.486271.486270.00000-7.009299.78
5652009.11.04 20:34sell2830.101.486091.486790.00000
5662009.11.04 20:34s/l2830.101.486791.486790.00000-7.009292.78
5672009.11.04 20:34sell2840.101.486621.487320.00000
5682009.11.04 20:41s/l2840.101.487321.487320.00000-7.009285.78
5692009.11.04 20:41sell2850.101.487181.487880.00000
5702009.11.04 20:41s/l2850.101.487881.487880.00000-7.009278.78
5712009.11.04 20:41sell2860.101.487711.488410.00000
5722009.11.04 20:42s/l2860.101.488411.488410.00000-7.009271.78
5732009.11.04 20:42sell2870.101.488231.488930.00000
5742009.11.04 20:43s/l2870.101.488931.488930.00000-7.009264.78
5752009.11.04 20:43sell2880.101.488761.489460.00000
5762009.11.04 20:43s/l2880.101.489461.489460.00000-7.009257.78
5772009.11.04 20:43sell2890.101.489301.490000.00000
5782009.11.04 20:43s/l2890.101.490001.490000.00000-7.009250.78
5792009.11.04 20:43sell2900.101.489821.490520.00000
5802009.11.04 20:43s/l2900.101.490521.490520.00000-7.009243.78
5812009.11.04 20:43sell2910.101.490321.491020.00000
5822009.11.04 20:44close2910.101.489001.491020.0000013.209256.98
5832009.11.04 20:44sell2920.101.488751.489450.00000
5842009.11.04 20:45s/l2920.101.489451.489450.00000-7.009249.98
5852009.11.04 20:45sell2930.101.489251.489950.00000
5862009.11.04 20:45s/l2930.101.489951.489950.00000-7.009242.98
5872009.11.04 20:45sell2940.101.489761.490460.00000
5882009.11.04 20:47s/l2940.101.490461.490460.00000-7.009235.98
5892009.11.04 20:47sell2950.101.490261.490960.00000
5902009.11.04 21:01close2950.101.489141.490960.0000011.209247.18
5912009.11.04 21:01sell2960.101.488911.489610.00000
5922009.11.04 21:37close2960.101.487801.489610.0000011.109258.28
5932009.11.04 21:37buy2970.101.487751.487050.00000
5942009.11.04 21:43s/l2970.101.487051.487050.00000-7.009251.28
5952009.11.04 21:43buy2980.101.487241.486540.00000
5962009.11.04 21:45s/l2980.101.486541.486540.00000-7.009244.28
5972009.11.04 21:45buy2990.101.486741.486040.00000
5982009.11.04 22:08close2990.101.488011.486040.0000012.709256.98
5992009.11.04 22:08sell3000.101.487991.488690.00000
6002009.11.04 22:46close3000.101.486721.488690.0000012.709269.68
6012009.11.04 22:46buy3010.101.486691.485990.00000
6022009.11.04 22:59s/l3010.101.485991.485990.00000-7.009262.68
6032009.11.04 22:59buy3020.101.486191.485490.00000
6042009.11.04 23:20close3020.101.487341.485490.0000011.509274.18
6052009.11.04 23:21sell3030.101.487561.488260.00000
6062009.11.04 23:37s/l3030.101.488261.488260.00000-7.009267.18
6072009.11.04 23:37sell3040.101.488081.488780.00000
6082009.11.05 00:49close3040.101.486581.488780.0000014.979282.15
6092009.11.05 00:50buy3050.101.486041.485340.00000
6102009.11.05 01:43close3050.101.487491.485340.0000014.509296.65
6112009.11.05 01:50buy3060.101.485421.484720.00000
6122009.11.05 01:53s/l3060.101.484721.484720.00000-7.009289.65
6132009.11.05 01:53buy3070.101.484921.484220.00000
6142009.11.05 01:58s/l3070.101.484221.484220.00000-7.009282.65
6152009.11.05 01:58buy3080.101.484401.483700.00000
6162009.11.05 02:00s/l3080.101.483701.483700.00000-7.009275.65
6172009.11.05 02:00buy3090.101.483891.483190.00000
6182009.11.05 02:14s/l3090.101.483191.483190.00000-7.009268.65
6192009.11.05 02:14buy3100.101.483371.482670.00000
6202009.11.05 03:31close3100.101.484751.482670.0000013.809282.45
6212009.11.05 04:36buy3110.101.483071.482370.00000
6222009.11.05 04:44s/l3110.101.482371.482370.00000-7.009275.45
6232009.11.05 04:44buy3120.101.482571.481870.00000
6242009.11.05 05:06close3120.101.483951.481870.0000013.809289.25
6252009.11.05 06:52sell3130.101.485571.486270.00000
6262009.11.05 07:39close3130.101.484201.486270.0000013.709302.95
6272009.11.05 07:41buy3140.101.483691.482990.00000
6282009.11.05 07:44s/l3140.101.482991.482990.00000-7.009295.95
6292009.11.05 07:44buy3150.101.483181.482480.00000
6302009.11.05 07:46s/l3150.101.482481.482480.00000-7.009288.95
6312009.11.05 07:46buy3160.101.482681.481980.00000
6322009.11.05 07:53s/l3160.101.481981.481980.00000-7.009281.95
6332009.11.05 07:53buy3170.101.482171.481470.00000
6342009.11.05 08:26s/l3170.101.481471.481470.00000-7.009274.95
6352009.11.05 08:26buy3180.101.481671.480970.00000
6362009.11.05 09:03close3180.101.483091.480970.0000014.209289.15
6372009.11.05 09:49buy3190.101.481391.480690.00000
6382009.11.05 10:08close3190.101.482681.480690.0000012.909302.05
6392009.11.05 10:10sell3200.101.483171.483870.00000
6402009.11.05 10:11s/l3200.101.483871.483870.00000-7.009295.05
6412009.11.05 10:11sell3210.101.483691.484390.00000
6422009.11.05 10:24s/l3210.101.484391.484390.00000-7.009288.05
6432009.11.05 10:24sell3220.101.484211.484910.00000
6442009.11.05 10:37s/l3220.101.484911.484910.00000-7.009281.05
6452009.11.05 10:37sell3230.101.484721.485420.00000
6462009.11.05 10:38s/l3230.101.485421.485420.00000-7.009274.05
6472009.11.05 10:38sell3240.101.485221.485920.00000
6482009.11.05 11:06close3240.101.483881.485920.0000013.409287.45
6492009.11.05 13:32sell3250.101.486121.486820.00000
6502009.11.05 13:32s/l3250.101.486821.486820.00000-7.009280.45
6512009.11.05 13:32sell3260.101.486631.487330.00000
6522009.11.05 13:33s/l3260.101.487331.487330.00000-7.009273.45
6532009.11.05 13:33sell3270.101.487131.487830.00000
6542009.11.05 13:38s/l3270.101.487831.487830.00000-7.009266.45
6552009.11.05 13:38sell3280.101.487631.488330.00000
6562009.11.05 13:39s/l3280.101.488331.488330.00000-7.009259.45
6572009.11.05 13:39sell3290.101.488131.488830.00000
6582009.11.05 13:54close3290.101.486701.488830.0000014.309273.75
6592009.11.05 13:54sell3300.101.486471.487170.00000
6602009.11.05 13:56s/l3300.101.487171.487170.00000-7.009266.75
6612009.11.05 13:56sell3310.101.487001.487700.00000
6622009.11.05 14:31s/l3310.101.487701.487700.00000-7.009259.75
6632009.11.05 14:31sell3320.101.487501.488200.00000
6642009.11.05 14:34s/l3320.101.488201.488200.00000-7.009252.75
6652009.11.05 14:34sell3330.101.488011.488710.00000
6662009.11.05 14:35s/l3330.101.488711.488710.00000-7.009245.75
6672009.11.05 14:35sell3340.101.488511.489210.00000
6682009.11.05 14:36s/l3340.101.489211.489210.00000-7.009238.75
6692009.11.05 14:36sell3350.101.489011.489710.00000
6702009.11.05 14:36s/l3350.101.489711.489710.00000-7.009231.75
6712009.11.05 14:36sell3360.101.489511.490210.00000
6722009.11.05 14:39close3360.101.488541.490210.000009.709241.45
6732009.11.05 14:39sell3370.101.488311.489010.00000
6742009.11.05 14:40s/l3370.101.489011.489010.00000-7.009234.45
6752009.11.05 14:40sell3380.101.488811.489510.00000
6762009.11.05 14:43s/l3380.101.489511.489510.00000-7.009227.45
6772009.11.05 14:43sell3390.101.489341.490040.00000
6782009.11.05 14:43s/l3390.101.490041.490040.00000-7.009220.45
6792009.11.05 14:43sell3400.101.489861.490560.00000
6802009.11.05 14:43s/l3400.101.490561.490560.00000-7.009213.45
6812009.11.05 14:43sell3410.101.490381.491080.00000
6822009.11.05 14:44s/l3410.101.491081.491080.00000-7.009206.45
6832009.11.05 14:44sell3420.101.490891.491590.00000
6842009.11.05 14:45s/l3420.101.491591.491590.00000-7.009199.45
6852009.11.05 14:45sell3430.101.491401.492100.00000
6862009.11.05 14:49close3430.101.490401.492100.0000010.009209.45
6872009.11.05 14:49sell3440.101.490161.490860.00000
6882009.11.05 14:52close3440.101.489201.490860.000009.609219.05
6892009.11.05 14:52sell3450.101.488971.489670.00000
6902009.11.05 14:55s/l3450.101.489671.489670.00000-7.009212.05
6912009.11.05 14:55sell3460.101.489471.490170.00000
6922009.11.05 15:01s/l3460.101.490171.490170.00000-7.009205.05
6932009.11.05 15:01sell3470.101.489971.490670.00000
6942009.11.05 15:09close3470.101.488511.490670.0000014.609219.65
6952009.11.05 15:09buy3480.101.488061.487360.00000
6962009.11.05 15:10s/l3480.101.487361.487360.00000-7.009212.65
6972009.11.05 15:10buy3490.101.487561.486860.00000
6982009.11.05 15:11s/l3490.101.486861.486860.00000-7.009205.65
6992009.11.05 15:11buy3500.101.487061.486360.00000
7002009.11.05 15:30close3500.101.488551.486360.0000014.909220.55
7012009.11.05 15:34buy3510.101.488061.487360.00000
7022009.11.05 15:37s/l3510.101.487361.487360.00000-7.009213.55
7032009.11.05 15:37buy3520.101.487561.486860.00000
7042009.11.05 15:38s/l3520.101.486861.486860.00000-7.009206.55
7052009.11.05 15:38buy3530.101.487061.486360.00000
7062009.11.05 15:39s/l3530.101.486361.486360.00000-7.009199.55
7072009.11.05 15:39buy3540.101.486491.485790.00000
7082009.11.05 16:00close3540.101.487811.485790.0000013.209212.75
7092009.11.05 16:13buy3550.101.486611.485910.00000
7102009.11.05 16:36close3550.101.487781.485910.0000011.709224.45
7112009.11.05 16:43sell3560.101.488701.489400.00000
7122009.11.05 16:48s/l3560.101.489401.489400.00000-7.009217.45
7132009.11.05 16:48sell3570.101.489211.489910.00000
7142009.11.05 16:50s/l3570.101.489911.489910.00000-7.009210.45
7152009.11.05 16:50sell3580.101.489721.490420.00000
7162009.11.05 17:03close3580.101.488581.490420.0000011.409221.85
7172009.11.05 17:42buy3590.101.487461.486760.00000
7182009.11.05 17:46s/l3590.101.486761.486760.00000-7.009214.85
7192009.11.05 17:46buy3600.101.486961.486260.00000
7202009.11.05 17:48s/l3600.101.486261.486260.00000-7.009207.85
7212009.11.05 17:48buy3610.101.486451.485750.00000
7222009.11.05 17:48s/l3610.101.485751.485750.00000-7.009200.85
7232009.11.05 17:48buy3620.101.485941.485240.00000
7242009.11.05 17:57s/l3620.101.485241.485240.00000-7.009193.85
7252009.11.05 17:57buy3630.101.485411.484710.00000
7262009.11.05 18:04s/l3630.101.484711.484710.00000-7.009186.85
7272009.11.05 18:04buy3640.101.484901.484200.00000
7282009.11.05 18:20close3640.101.486201.484200.0000013.009199.85
7292009.11.05 18:26buy3650.101.485571.484870.00000
7302009.11.05 19:15close3650.101.486861.484870.0000012.909212.75
7312009.11.06 01:54buy3660.101.486381.485680.00000
7322009.11.06 01:54s/l3660.101.485681.485680.00000-7.009205.75
7332009.11.06 01:54buy3670.101.485831.485130.00000
7342009.11.06 02:19close3670.101.487071.485130.0000012.409218.15
7352009.11.06 03:48sell3680.101.487261.487960.00000
7362009.11.06 05:16s/l3680.101.487961.487960.00000-7.009211.15
7372009.11.06 09:39sell3690.101.488911.489610.00000
7382009.11.06 09:45s/l3690.101.489611.489610.00000-7.009204.15
7392009.11.06 09:45sell3700.101.489411.490110.00000
7402009.11.06 10:19s/l3700.101.490111.490110.00000-7.009197.15
7412009.11.06 10:19sell3710.101.489911.490610.00000
7422009.11.06 11:05s/l3710.101.490611.490610.00000-7.009190.15
7432009.11.06 11:05sell3720.101.490471.491170.00000
7442009.11.06 11:28close3720.101.489321.491170.0000011.509201.65
7452009.11.06 12:20buy3730.101.488151.487450.00000
7462009.11.06 12:59s/l3730.101.487451.487450.00000-7.009194.65
7472009.11.06 12:59buy3740.101.487651.486950.00000
7482009.11.06 13:00s/l3740.101.486951.486950.00000-7.009187.65
7492009.11.06 13:00buy3750.101.486921.486220.00000
7502009.11.06 13:27close3750.101.488091.486220.0000011.709199.35
7512009.11.06 14:16buy3760.101.485921.485220.00000
7522009.11.06 14:27s/l3760.101.485221.485220.00000-7.009192.35
7532009.11.06 14:27buy3770.101.485421.484720.00000
7542009.11.06 14:29close3770.101.486651.484720.0000012.309204.65
7552009.11.06 14:30buy3780.101.485821.485120.00000
7562009.11.06 14:30s/l3780.101.485121.485120.00000-7.009197.65
7572009.11.06 14:30buy3790.101.485321.484620.00000
7582009.11.06 14:30s/l3790.101.484621.484620.00000-7.009190.65
7592009.11.06 14:30buy3800.101.484711.484010.00000
7602009.11.06 14:30s/l3800.101.484011.484010.00000-7.009183.65
7612009.11.06 14:30buy3810.101.484101.483400.00000
7622009.11.06 14:30s/l3810.101.483401.483400.00000-7.009176.65
7632009.11.06 14:30buy3820.101.483491.482790.00000
7642009.11.06 14:30s/l3820.101.482791.482790.00000-7.009169.65
7652009.11.06 14:30buy3830.101.482881.482180.00000
7662009.11.06 14:30s/l3830.101.482181.482180.00000-7.009162.65
7672009.11.06 14:30buy3840.101.482271.481570.00000
7682009.11.06 14:30close3840.101.483661.481570.0000013.909176.55
7692009.11.06 14:30buy3850.101.483951.483250.00000
7702009.11.06 14:31close3850.101.485251.483250.0000013.009189.55
7712009.11.06 14:31buy3860.101.485501.484800.00000
7722009.11.06 14:32s/l3860.101.484801.484800.00000-7.009182.55
7732009.11.06 14:32buy3870.101.484981.484280.00000
7742009.11.06 14:35s/l3870.101.484281.484280.00000-7.009175.55
7752009.11.06 14:35buy3880.101.484451.483750.00000
7762009.11.06 14:35s/l3880.101.483751.483750.00000-7.009168.55
7772009.11.06 14:35buy3890.101.483951.483250.00000
7782009.11.06 14:35s/l3890.101.483251.483250.00000-7.009161.55
7792009.11.06 14:35buy3900.101.483451.482750.00000
7802009.11.06 14:35s/l3900.101.482751.482750.00000-7.009154.55
7812009.11.06 14:35buy3910.101.482881.482180.00000
7822009.11.06 14:36s/l3910.101.482181.482180.00000-7.009147.55
7832009.11.06 14:36buy3920.101.482361.481660.00000
7842009.11.06 14:36close3920.101.483741.481660.0000013.809161.35
7852009.11.06 14:36buy3930.101.483991.483290.00000
7862009.11.06 14:36s/l3930.101.483291.483290.00000-7.009154.35
7872009.11.06 14:36buy3940.101.483491.482790.00000
7882009.11.06 14:37s/l3940.101.482791.482790.00000-7.009147.35
7892009.11.06 14:37buy3950.101.482971.482270.00000
7902009.11.06 14:38close3950.101.484331.482270.0000013.609160.95
7912009.11.06 14:38buy3960.101.484581.483880.00000
7922009.11.06 14:45close3960.101.485841.483880.0000012.609173.55
7932009.11.06 14:45buy3970.101.485921.485220.00000
7942009.11.06 14:45s/l3970.101.485221.485220.00000-7.009166.55
7952009.11.06 14:45buy3980.101.485411.484710.00000
7962009.11.06 14:46s/l3980.101.484711.484710.00000-7.009159.55
7972009.11.06 14:46buy3990.101.484901.484200.00000
7982009.11.06 14:47s/l3990.101.484201.484200.00000-7.009152.55
7992009.11.06 14:47buy4000.101.484381.483680.00000
8002009.11.06 14:47s/l4000.101.483681.483680.00000-7.009145.55
8012009.11.06 14:47buy4010.101.483871.483170.00000
8022009.11.06 14:49s/l4010.101.483171.483170.00000-7.009138.55
8032009.11.06 14:49buy4020.101.483331.482630.00000
8042009.11.06 14:50s/l4020.101.482631.482630.00000-7.009131.55
8052009.11.06 14:50buy4030.101.482821.482120.00000
8062009.11.06 14:50s/l4030.101.482121.482120.00000-7.009124.55
8072009.11.06 14:50buy4040.101.482321.481620.00000
8082009.11.06 14:50s/l4040.101.481621.481620.00000-7.009117.55
8092009.11.06 14:50buy4050.101.481821.481120.00000
8102009.11.06 14:57close4050.101.483241.481120.0000014.209131.75
8112009.11.06 14:57buy4060.101.483501.482800.00000
8122009.11.06 15:03close4060.101.484481.482800.000009.809141.55
8132009.11.06 15:03buy4070.101.484731.484030.00000
8142009.11.06 15:05s/l4070.101.484031.484030.00000-7.009134.55
8152009.11.06 15:05buy4080.101.484221.483520.00000
8162009.11.06 15:09close4080.101.485221.483520.0000010.009144.55
8172009.11.06 15:09buy4090.101.485461.484760.00000
8182009.11.06 15:11close4090.101.486471.484760.0000010.109154.65
8192009.11.06 15:11sell4100.101.486531.487230.00000
8202009.11.06 15:12s/l4100.101.487231.487230.00000-7.009147.65
8212009.11.06 15:12sell4110.101.487031.487730.00000
8222009.11.06 15:12s/l4110.101.487731.487730.00000-7.009140.65
8232009.11.06 15:12sell4120.101.487551.488250.00000
8242009.11.06 15:15close4120.101.486561.488250.000009.909150.55
8252009.11.06 15:15sell4130.101.486381.487080.00000
8262009.11.06 15:15s/l4130.101.487081.487080.00000-7.009143.55
8272009.11.06 15:15sell4140.101.486901.487600.00000
8282009.11.06 15:22close4140.101.485901.487600.0000010.009153.55
8292009.11.06 15:22sell4150.101.485711.486410.00000
8302009.11.06 15:27s/l4150.101.486411.486410.00000-7.009146.55
8312009.11.06 15:27sell4160.101.486241.486940.00000
8322009.11.06 15:32s/l4160.101.486941.486940.00000-7.009139.55
8332009.11.06 15:32sell4170.101.486751.487450.00000
8342009.11.06 15:35s/l4170.101.487451.487450.00000-7.009132.55
8352009.11.06 15:35sell4180.101.487251.487950.00000
8362009.11.06 15:37s/l4180.101.487951.487950.00000-7.009125.55
8372009.11.06 15:37sell4190.101.487751.488450.00000
8382009.11.06 15:37s/l4190.101.488451.488450.00000-7.009118.55
8392009.11.06 15:37sell4200.101.488251.488950.00000
8402009.11.06 15:39s/l4200.101.488951.488950.00000-7.009111.55
8412009.11.06 15:39sell4210.101.488761.489460.00000
8422009.11.06 15:41s/l4210.101.489461.489460.00000-7.009104.55
8432009.11.06 15:41sell4220.101.489281.489980.00000
8442009.11.06 15:41s/l4220.101.489981.489980.00000-7.009097.55
8452009.11.06 15:41sell4230.101.489781.490480.00000
8462009.11.06 15:42s/l4230.101.490481.490480.00000-7.009090.55
8472009.11.06 15:42sell4240.101.490301.491000.00000
8482009.11.06 15:43close4240.101.489291.491000.0000010.109100.65
8492009.11.06 15:43sell4250.101.489031.489730.00000
8502009.11.06 15:44s/l4250.101.489731.489730.00000-7.009093.65
8512009.11.06 15:44sell4260.101.489531.490230.00000
8522009.11.06 15:45s/l4260.101.490231.490230.00000-7.009086.65
8532009.11.06 15:45sell4270.101.490071.490770.00000
8542009.11.06 15:49close4270.101.489091.490770.000009.809096.45
8552009.11.06 15:49sell4280.101.488831.489530.00000
8562009.11.06 15:51s/l4280.101.489531.489530.00000-7.009089.45
8572009.11.06 15:51sell4290.101.489361.490060.00000
8582009.11.06 16:04s/l4290.101.490061.490060.00000-7.009082.45
8592009.11.06 16:04sell4300.101.489861.490560.00000
8602009.11.06 16:05s/l4300.101.490561.490560.00000-7.009075.45
8612009.11.06 16:05sell4310.101.490371.491070.00000
8622009.11.06 16:05s/l4310.101.491071.491070.00000-7.009068.45
8632009.11.06 16:05sell4320.101.490871.491570.00000
8642009.11.06 16:07s/l4320.101.491571.491570.00000-7.009061.45
8652009.11.06 16:07sell4330.101.491371.492070.00000
8662009.11.06 16:16close4330.101.489941.492070.0000014.309075.75
8672009.11.06 16:16sell4340.101.489731.490430.00000
8682009.11.06 16:27close4340.101.488291.490430.0000014.409090.15
8692009.11.06 16:27sell4350.101.488071.488770.00000
8702009.11.06 16:36close4350.101.486641.488770.0000014.309104.45
8712009.11.06 16:36buy4360.101.486611.485910.00000
8722009.11.06 16:42s/l4360.101.485911.485910.00000-7.009097.45
8732009.11.06 16:42buy4370.101.486111.485410.00000
8742009.11.06 17:09close4370.101.487271.485410.0000011.609109.05
8752009.11.06 17:18sell4380.101.487431.488130.00000
8762009.11.06 17:23close4380.101.486251.488130.0000011.809120.85
8772009.11.06 17:23buy4390.101.486171.485470.00000
8782009.11.06 17:24s/l4390.101.485471.485470.00000-7.009113.85
8792009.11.06 17:24buy4400.101.485671.484970.00000
8802009.11.06 17:26s/l4400.101.484971.484970.00000-7.009106.85
8812009.11.06 17:26buy4410.101.485151.484450.00000
8822009.11.06 17:26s/l4410.101.484451.484450.00000-7.009099.85
8832009.11.06 17:26buy4420.101.484621.483920.00000
8842009.11.06 17:38s/l4420.101.483921.483920.00000-7.009092.85
8852009.11.06 17:38buy4430.101.484101.483400.00000
8862009.11.06 17:38s/l4430.101.483401.483400.00000-7.009085.85
8872009.11.06 17:38buy4440.101.483601.482900.00000
8882009.11.06 17:43close4440.101.484791.482900.0000011.909097.75
8892009.11.06 17:43buy4450.101.484971.484270.00000
8902009.11.06 17:56s/l4450.101.484271.484270.00000-7.009090.75
8912009.11.06 17:56buy4460.101.484461.483760.00000
8922009.11.06 17:58s/l4460.101.483761.483760.00000-7.009083.75
8932009.11.06 17:58buy4470.101.483961.483260.00000
8942009.11.06 18:00s/l4470.101.483261.483260.00000-7.009076.75
8952009.11.06 18:00buy4480.101.483461.482760.00000
8962009.11.06 18:11close4480.101.484921.482760.0000014.609091.35
8972009.11.06 18:11sell4490.101.484961.485660.00000
8982009.11.06 18:28s/l4490.101.485661.485660.00000-7.009084.35
8992009.11.06 18:28sell4500.101.485471.486170.00000
9002009.11.06 18:38close4500.101.484021.486170.0000014.509098.85
9012009.11.09 00:00sell4510.101.487001.487700.00000
9022009.11.09 00:06s/l4510.101.487701.487700.00000-7.009091.85
9032009.11.09 00:06sell4520.101.487501.488200.00000
9042009.11.09 01:02close4520.101.486141.488200.0000013.609105.45
9052009.11.09 01:32sell4530.101.487941.488640.00000
9062009.11.09 01:35s/l4530.101.488641.488640.00000-7.009098.45
9072009.11.09 01:35sell4540.101.488471.489170.00000
9082009.11.09 01:54s/l4540.101.489171.489170.00000-7.009091.45
9092009.11.09 01:54sell4550.101.488981.489680.00000
9102009.11.09 01:59s/l4550.101.489681.489680.00000-7.009084.45
9112009.11.09 01:59sell4560.101.489481.490180.00000
9122009.11.09 02:02s/l4560.101.490181.490180.00000-7.009077.45
9132009.11.09 03:28sell4570.101.489971.490670.00000
9142009.11.09 03:45s/l4570.101.490671.490670.00000-7.009070.45
9152009.11.09 03:45sell4580.101.490471.491170.00000
9162009.11.09 03:47s/l4580.101.491171.491170.00000-7.009063.45
9172009.11.09 03:47sell4590.101.491001.491700.00000
9182009.11.09 04:47s/l4590.101.491701.491700.00000-7.009056.45
9192009.11.09 05:02sell4600.101.492211.492910.00000
9202009.11.09 05:15s/l4600.101.492911.492910.00000-7.009049.45
9212009.11.09 05:15sell4610.101.492711.493410.00000
9222009.11.09 05:15s/l4610.101.493411.493410.00000-7.009042.45
9232009.11.09 05:15sell4620.101.493221.493920.00000
9242009.11.09 05:16s/l4620.101.493921.493920.00000-7.009035.45
9252009.11.09 05:16sell4630.101.493731.494430.00000
9262009.11.09 06:59s/l4630.101.494431.494430.00000-7.009028.45
9272009.11.09 06:59sell4640.101.494231.494930.00000
9282009.11.09 07:45close4640.101.493261.494930.000009.709038.15
9292009.11.09 07:45sell4650.101.493021.493720.00000
9302009.11.09 07:51s/l4650.101.493721.493720.00000-7.009031.15
9312009.11.09 07:51sell4660.101.493531.494230.00000
9322009.11.09 08:00s/l4660.101.494231.494230.00000-7.009024.15
9332009.11.09 08:11sell4670.101.495081.495780.00000
9342009.11.09 08:25s/l4670.101.495781.495780.00000-7.009017.15
9352009.11.09 08:25sell4680.101.495611.496310.00000
9362009.11.09 08:54s/l4680.101.496311.496310.00000-7.009010.15
9372009.11.09 08:54sell4690.101.496141.496840.00000
9382009.11.09 08:56s/l4690.101.496841.496840.00000-7.009003.15
9392009.11.09 08:56sell4700.101.496681.497380.00000
9402009.11.09 08:56s/l4700.101.497381.497380.00000-7.008996.15
9412009.11.09 08:56sell4710.101.497181.497880.00000
9422009.11.09 09:00s/l4710.101.497881.497880.00000-7.008989.15
9432009.11.09 09:00sell4720.101.497681.498380.00000
9442009.11.09 10:01close4720.101.496361.498380.0000013.209002.35
9452009.11.09 10:47sell4730.101.497731.498430.00000
9462009.11.09 10:51s/l4730.101.498431.498430.00000-7.008995.35
9472009.11.09 10:51sell4740.101.498231.498930.00000
9482009.11.09 11:04s/l4740.101.498931.498930.00000-7.008988.35
9492009.11.09 11:27sell4750.101.499881.500580.00000
9502009.11.09 11:33s/l4750.101.500581.500580.00000-7.008981.35
9512009.11.09 11:33sell4760.101.500381.501080.00000
9522009.11.09 12:03s/l4760.101.501081.501080.00000-7.008974.35
9532009.11.09 12:03sell4770.101.500881.501580.00000
9542009.11.09 12:15close4770.101.499561.501580.0000013.208987.55
9552009.11.09 12:17buy4780.101.499321.498620.00000
9562009.11.09 12:26s/l4780.101.498621.498620.00000-7.008980.55
9572009.11.09 12:26buy4790.101.498811.498110.00000
9582009.11.09 12:52s/l4790.101.498111.498110.00000-7.008973.55
9592009.11.09 12:52buy4800.101.498301.497600.00000
9602009.11.09 13:30close4800.101.499651.497600.0000013.508987.05
9612009.11.09 13:30sell4810.101.499671.500370.00000
9622009.11.09 13:45s/l4810.101.500371.500370.00000-7.008980.05
9632009.11.09 13:45sell4820.101.500181.500880.00000
9642009.11.09 14:04close4820.101.499011.500880.0000011.708991.75
9652009.11.09 15:08sell4830.101.501481.502180.00000
9662009.11.09 15:34close4830.101.500121.502180.0000013.609005.35
9672009.11.09 16:18sell4840.101.500561.501260.00000
9682009.11.09 16:54s/l4840.101.501261.501260.00000-7.008998.35
9692009.11.09 16:54sell4850.101.501061.501760.00000
9702009.11.09 17:04close4850.101.499881.501760.0000011.809010.15
9712009.11.09 17:12sell4860.101.500981.501680.00000
9722009.11.09 17:42close4860.101.499801.501680.0000011.809021.95
9732009.11.09 19:09buy4870.101.499521.498820.00000
9742009.11.09 19:09s/l4870.101.498821.498820.00000-7.009014.95
9752009.11.09 19:09buy4880.101.498981.498280.00000
9762009.11.10 00:08close4880.101.500161.498280.0000011.799026.74
9772009.11.10 00:41sell4890.101.500991.501690.00000
9782009.11.10 01:37close4890.101.499821.501690.0000011.709038.44
9792009.11.10 01:38buy4900.101.499501.498800.00000
9802009.11.10 01:43s/l4900.101.498801.498800.00000-7.009031.44
9812009.11.10 01:43buy4910.101.498991.498290.00000
9822009.11.10 02:01s/l4910.101.498291.498290.00000-7.009024.44
9832009.11.10 02:33buy4920.101.497771.497070.00000
9842009.11.10 02:43s/l4920.101.497071.497070.00000-7.009017.44
9852009.11.10 02:43buy4930.101.497271.496570.00000
9862009.11.10 03:53close4930.101.498501.496570.0000012.309029.74
9872009.11.10 04:12buy4940.101.497651.496950.00000
9882009.11.10 06:09s/l4940.101.496951.496950.00000-7.009022.74
9892009.11.10 06:10buy4950.101.496871.496170.00000
9902009.11.10 06:15s/l4950.101.496171.496170.00000-7.009015.74
9912009.11.10 06:15buy4960.101.496371.495670.00000
9922009.11.10 06:16s/l4960.101.495671.495670.00000-7.009008.74
9932009.11.10 06:16buy4970.101.495861.495160.00000
9942009.11.10 06:16s/l4970.101.495161.495160.00000-7.009001.74
9952009.11.10 06:16buy4980.101.495321.494620.00000
9962009.11.10 06:19close4980.101.496531.494620.0000012.109013.84
9972009.11.10 06:19buy4990.101.496781.496080.00000
9982009.11.10 06:26close4990.101.497981.496080.0000012.009025.84
9992009.11.10 06:37buy5000.101.496871.496170.00000
10002009.11.10 06:51close5000.101.498061.496170.0000011.909037.74
10012009.11.10 07:57sell5010.101.498651.499350.00000
10022009.11.10 07:59s/l5010.101.499351.499350.00000-7.009030.74
10032009.11.10 07:59sell5020.101.499171.499870.00000
10042009.11.10 07:59s/l5020.101.499871.499870.00000-7.009023.74
10052009.11.10 07:59sell5030.101.499691.500390.00000
10062009.11.10 08:22close5030.101.498461.500390.0000012.309036.04
10072009.11.10 08:22buy5040.101.498481.497780.00000
10082009.11.10 08:24s/l5040.101.497781.497780.00000-7.009029.04
10092009.11.10 08:24buy5050.101.497971.497270.00000
10102009.11.10 08:49s/l5050.101.497271.497270.00000-7.009022.04
10112009.11.10 08:49buy5060.101.497461.496760.00000
10122009.11.10 08:52s/l5060.101.496761.496760.00000-7.009015.04
10132009.11.10 08:52buy5070.101.496961.496260.00000
10142009.11.10 08:54s/l5070.101.496261.496260.00000-7.009008.04
10152009.11.10 08:54buy5080.101.496461.495760.00000
10162009.11.10 09:21close5080.101.497691.495760.0000012.309020.34
10172009.11.10 09:31sell5090.101.498541.499240.00000
10182009.11.10 09:47s/l5090.101.499241.499240.00000-7.009013.34
10192009.11.10 09:47sell5100.101.499041.499740.00000
10202009.11.10 10:35s/l5100.101.499741.499740.00000-7.009006.34
10212009.11.10 10:37sell5110.101.499691.500390.00000
10222009.11.10 11:00close5110.101.498411.500390.0000012.809019.14
10232009.11.10 11:00buy5120.101.498351.497650.00000
10242009.11.10 11:02s/l5120.101.497651.497650.00000-7.009012.14
10252009.11.10 11:02buy5130.101.497821.497120.00000
10262009.11.10 11:09close5130.101.499091.497120.0000012.709024.84
10272009.11.10 11:34sell5140.101.501331.502030.00000
10282009.11.10 11:59s/l5140.101.502031.502030.00000-7.009017.84
10292009.11.10 11:59sell5150.101.501831.502530.00000
10302009.11.10 12:13close5150.101.500541.502530.0000012.909030.74
10312009.11.10 12:13buy5160.101.500511.499810.00000
10322009.11.10 12:50s/l5160.101.499811.499810.00000-7.009023.74
10332009.11.10 12:50buy5170.101.499991.499290.00000
10342009.11.10 12:53s/l5170.101.499291.499290.00000-7.009016.74
10352009.11.10 12:53buy5180.101.499471.498770.00000
10362009.11.10 13:16s/l5180.101.498771.498770.00000-7.009009.74
10372009.11.10 13:16buy5190.101.498951.498250.00000
10382009.11.10 13:19s/l5190.101.498251.498250.00000-7.009002.74
10392009.11.10 13:19buy5200.101.498411.497710.00000
10402009.11.10 13:24s/l5200.101.497711.497710.00000-7.008995.74
10412009.11.10 13:24buy5210.101.497911.497210.00000
10422009.11.10 13:55s/l5210.101.497211.497210.00000-7.008988.74
10432009.11.10 13:55buy5220.101.497411.496710.00000
10442009.11.10 14:07s/l5220.101.496711.496710.00000-7.008981.74
10452009.11.10 14:07buy5230.101.496901.496200.00000
10462009.11.10 14:39close5230.101.498261.496200.0000013.608995.34
10472009.11.10 14:48buy5240.101.497851.497150.00000
10482009.11.10 14:50s/l5240.101.497151.497150.00000-7.008988.34
10492009.11.10 14:50buy5250.101.497341.496640.00000
10502009.11.10 15:08s/l5250.101.496641.496640.00000-7.008981.34
10512009.11.10 15:09buy5260.101.496681.495980.00000
10522009.11.10 15:09s/l5260.101.495981.495980.00000-7.008974.34
10532009.11.10 15:09buy5270.101.496161.495460.00000
10542009.11.10 15:09s/l5270.101.495461.495460.00000-7.008967.34
10552009.11.10 15:09buy5280.101.495651.494950.00000
10562009.11.10 15:13close5280.101.496641.494950.000009.908977.24
10572009.11.10 15:13buy5290.101.496671.495970.00000
10582009.11.10 15:35close5290.101.497661.495970.000009.908987.14
10592009.11.10 15:36sell5300.101.497711.498410.00000
10602009.11.10 15:44s/l5300.101.498411.498410.00000-7.008980.14
10612009.11.10 15:44sell5310.101.498211.498910.00000
10622009.11.10 16:07s/l5310.101.498911.498910.00000-7.008973.14
10632009.11.10 16:11sell5320.101.499491.500190.00000
10642009.11.10 16:29s/l5320.101.500191.500190.00000-7.008966.14
10652009.11.10 16:29sell5330.101.499991.500690.00000
10662009.11.10 16:38close5330.101.498631.500690.0000013.608979.74
10672009.11.10 16:59buy5340.101.496591.495890.00000
10682009.11.10 17:05s/l5340.101.495891.495890.00000-7.008972.74
10692009.11.10 17:06buy5350.101.495231.494530.00000
10702009.11.10 17:06s/l5350.101.494531.494530.00000-7.008965.74
10712009.11.10 17:06buy5360.101.494701.494000.00000
10722009.11.10 17:13s/l5360.101.494001.494000.00000-7.008958.74
10732009.11.10 17:13buy5370.101.494191.493490.00000
10742009.11.10 17:22close5370.101.495641.493490.0000014.508973.24
10752009.11.10 17:26buy5380.101.495231.494530.00000
10762009.11.10 17:29s/l5380.101.494531.494530.00000-7.008966.24
10772009.11.10 17:29buy5390.101.494721.494020.00000
10782009.11.10 17:34s/l5390.101.494021.494020.00000-7.008959.24
10792009.11.10 17:34buy5400.101.494221.493520.00000
10802009.11.10 17:46close5400.101.495681.493520.0000014.608973.84
10812009.11.10 18:08buy5410.101.495021.494320.00000
10822009.11.10 18:17close5410.101.496091.494320.0000010.708984.54
10832009.11.10 18:24buy5420.101.495021.494320.00000
10842009.11.10 18:55close5420.101.496081.494320.0000010.608995.14
10852009.11.10 20:58sell5430.101.498161.498860.00000
10862009.11.10 21:12close5430.101.496881.498860.0000012.809007.94
10872009.11.11 01:05sell5440.101.500561.501260.00000
10882009.11.11 03:03s/l5440.101.501261.501260.00000-7.009000.94
10892009.11.11 03:03sell5450.101.501231.501930.00000
10902009.11.11 03:13close5450.101.499951.501930.0000012.809013.74
10912009.11.11 03:21buy5460.101.498721.498020.00000
10922009.11.11 03:25s/l5460.101.498021.498020.00000-7.009006.74
10932009.11.11 03:25buy5470.101.498201.497500.00000
10942009.11.11 03:25s/l5470.101.497501.497500.00000-7.008999.74
10952009.11.11 03:25buy5480.101.497701.497000.00000
10962009.11.11 03:42close5480.101.498901.497000.0000012.009011.74
10972009.11.11 04:49buy5490.101.498711.498010.00000
10982009.11.11 04:54s/l5490.101.498011.498010.00000-7.009004.74
10992009.11.11 04:54buy5500.101.498171.497470.00000
11002009.11.11 07:20s/l5500.101.497471.497470.00000-7.008997.74
11012009.11.11 07:21buy5510.101.497571.496870.00000
11022009.11.11 07:29s/l5510.101.496871.496870.00000-7.008990.74
11032009.11.11 07:29buy5520.101.497061.496360.00000
11042009.11.11 08:06close5520.101.498231.496360.0000011.709002.44
11052009.11.11 08:40sell5530.101.499331.500030.00000
11062009.11.11 08:48s/l5530.101.500031.500030.00000-7.008995.44
11072009.11.11 08:48sell5540.101.499881.500580.00000
11082009.11.11 08:51s/l5540.101.500581.500580.00000-7.008988.44
11092009.11.11 08:51sell5550.101.500401.501100.00000
11102009.11.11 08:59s/l5550.101.501101.501100.00000-7.008981.44
11112009.11.11 08:59sell5560.101.500901.501600.00000
11122009.11.11 09:00s/l5560.101.501601.501600.00000-7.008974.44
11132009.11.11 09:00sell5570.101.501411.502110.00000
11142009.11.11 09:03s/l5570.101.502111.502110.00000-7.008967.44
11152009.11.11 09:03sell5580.101.501931.502630.00000
11162009.11.11 09:03s/l5580.101.502631.502630.00000-7.008960.44
11172009.11.11 09:03sell5590.101.502441.503140.00000
11182009.11.11 09:07s/l5590.101.503141.503140.00000-7.008953.44
11192009.11.11 09:07sell5600.101.502941.503640.00000
11202009.11.11 09:21s/l5600.101.503641.503640.00000-7.008946.44
11212009.11.11 09:21sell5610.101.503481.504180.00000
11222009.11.11 09:24s/l5610.101.504181.504180.00000-7.008939.44
11232009.11.11 09:24sell5620.101.503991.504690.00000
11242009.11.11 11:24close5620.101.502671.504690.0000013.208952.64
11252009.11.11 11:57sell5630.101.504171.504870.00000
11262009.11.11 12:13s/l5630.101.504871.504870.00000-7.008945.64
11272009.11.11 12:46buy5640.101.502951.502250.00000
11282009.11.11 13:18close5640.101.504201.502250.0000012.508958.14
11292009.11.11 13:18sell5650.101.504341.505040.00000
11302009.11.11 14:24close5650.101.503111.505040.0000012.308970.44
11312009.11.11 14:25buy5660.101.502541.501840.00000
11322009.11.11 14:38s/l5660.101.501841.501840.00000-7.008963.44
11332009.11.11 14:38buy5670.101.502041.501340.00000
11342009.11.11 14:39s/l5670.101.501341.501340.00000-7.008956.44
11352009.11.11 14:39buy5680.101.501511.500810.00000
11362009.11.11 15:05close5680.101.502811.500810.0000013.008969.44
11372009.11.11 15:06sell5690.101.503081.503780.00000
11382009.11.11 15:42close5690.101.501821.503780.0000012.608982.04
11392009.11.11 16:35buy5700.101.501091.500390.00000
11402009.11.11 16:41s/l5700.101.500391.500390.00000-7.008975.04
11412009.11.11 16:41buy5710.101.500591.499890.00000
11422009.11.11 16:43s/l5710.101.499891.499890.00000-7.008968.04
11432009.11.11 16:43buy5720.101.500091.499390.00000
11442009.11.11 16:43s/l5720.101.499391.499390.00000-7.008961.04
11452009.11.11 16:43buy5730.101.499581.498880.00000
11462009.11.11 16:46s/l5730.101.498881.498880.00000-7.008954.04
11472009.11.11 16:46buy5740.101.499061.498360.00000
11482009.11.11 16:50s/l5740.101.498361.498360.00000-7.008947.04
11492009.11.11 16:50buy5750.101.498531.497830.00000
11502009.11.11 17:06s/l5750.101.497831.497830.00000-7.008940.04
11512009.11.11 17:07buy5760.101.497711.497010.00000
11522009.11.11 17:09s/l5760.101.497011.497010.00000-7.008933.04
11532009.11.11 17:09buy5770.101.497181.496480.00000
11542009.11.11 17:09s/l5770.101.496481.496480.00000-7.008926.04
11552009.11.11 17:09buy5780.101.496681.495980.00000
11562009.11.11 17:10s/l5780.101.495981.495980.00000-7.008919.04
11572009.11.11 17:10buy5790.101.496181.495480.00000
11582009.11.11 17:19close5790.101.497501.495480.0000013.208932.24
11592009.11.11 17:19buy5800.101.497711.497010.00000
11602009.11.11 17:50s/l5800.101.497011.497010.00000-7.008925.24
11612009.11.11 17:50buy5810.101.497191.496490.00000
11622009.11.11 17:55s/l5810.101.496491.496490.00000-7.008918.24
11632009.11.11 17:55buy5820.101.496671.495970.00000
11642009.11.11 18:05s/l5820.101.495971.495970.00000-7.008911.24
11652009.11.11 18:05buy5830.101.496171.495470.00000
11662009.11.11 18:34close5830.101.497461.495470.0000012.908924.14
11672009.11.11 18:56buy5840.101.497031.496330.00000
11682009.11.11 18:57s/l5840.101.496331.496330.00000-7.008917.14
11692009.11.11 18:57buy5850.101.496521.495820.00000
11702009.11.11 19:21close5850.101.497611.495820.0000010.908928.04
11712009.11.11 19:21buy5860.101.497801.497100.00000
11722009.11.11 19:26s/l5860.101.497101.497100.00000-7.008921.04
11732009.11.11 19:26buy5870.101.497271.496570.00000
11742009.11.11 19:39s/l5870.101.496571.496570.00000-7.008914.04
11752009.11.11 19:39buy5880.101.496771.496070.00000
11762009.11.11 19:44s/l5880.101.496071.496070.00000-7.008907.04
11772009.11.11 19:44buy5890.101.496271.495570.00000
11782009.11.11 19:50s/l5890.101.495571.495570.00000-7.008900.04
11792009.11.11 19:50buy5900.101.495751.495050.00000
11802009.11.11 20:31close5900.101.496981.495050.0000012.308912.34
11812009.11.11 20:50sell5910.101.497601.498300.00000
11822009.11.11 21:55s/l5910.101.498301.498300.00000-7.008905.34
11832009.11.11 21:55sell5920.101.498101.498800.00000
11842009.11.11 22:59s/l5920.101.498801.498800.00000-7.008898.34
11852009.11.12 01:29sell5930.101.499701.500400.00000
11862009.11.12 01:30s/l5930.101.500401.500400.00000-7.008891.34
11872009.11.12 01:30sell5940.101.500271.500970.00000
11882009.11.12 01:31s/l5940.101.500971.500970.00000-7.008884.34
11892009.11.12 01:31sell5950.101.500781.501480.00000
11902009.11.12 01:34s/l5950.101.501481.501480.00000-7.008877.34
11912009.11.12 01:34sell5960.101.501311.502010.00000
11922009.11.12 03:19close5960.101.500141.502010.0000011.708889.04
11932009.11.12 03:19buy5970.101.500101.499400.00000
11942009.11.12 03:38s/l5970.101.499401.499400.00000-7.008882.04
11952009.11.12 03:38buy5980.101.499571.498870.00000
11962009.11.12 04:07close5980.101.500771.498870.0000012.008894.04
11972009.11.12 05:44buy5990.101.498841.498140.00000
11982009.11.12 07:07close5990.101.499951.498140.0000011.108905.14
11992009.11.12 08:19buy6000.101.499621.498920.00000
12002009.11.12 08:30s/l6000.101.498921.498920.00000-7.008898.14
12012009.11.12 08:30buy6010.101.499121.498420.00000
12022009.11.12 08:46s/l6010.101.498421.498420.00000-7.008891.14
12032009.11.12 08:46buy6020.101.498621.497920.00000
12042009.11.12 08:47s/l6020.101.497921.497920.00000-7.008884.14
12052009.11.12 08:47buy6030.101.498031.497330.00000
12062009.11.12 08:50s/l6030.101.497331.497330.00000-7.008877.14
12072009.11.12 08:50buy6040.101.497521.496820.00000
12082009.11.12 08:54s/l6040.101.496821.496820.00000-7.008870.14
12092009.11.12 08:54buy6050.101.496971.496270.00000
12102009.11.12 09:00s/l6050.101.496271.496270.00000-7.008863.14
12112009.11.12 09:00buy6060.101.496471.495770.00000
12122009.11.12 09:01s/l6060.101.495771.495770.00000-7.008856.14
12132009.11.12 09:01buy6070.101.495941.495240.00000
12142009.11.12 09:06close6070.101.497051.495240.0000011.108867.24
12152009.11.12 09:06buy6080.101.497241.496540.00000
12162009.11.12 09:12s/l6080.101.496541.496540.00000-7.008860.24
12172009.11.12 09:12buy6090.101.496701.496000.00000
12182009.11.12 09:15s/l6090.101.496001.496000.00000-7.008853.24
12192009.11.12 09:15buy6100.101.496191.495490.00000
12202009.11.12 09:28close6100.101.497331.495490.0000011.408864.64
12212009.11.12 09:28buy6110.101.497541.496840.00000
12222009.11.12 09:51s/l6110.101.496841.496840.00000-7.008857.64
12232009.11.12 09:51buy6120.101.496981.496280.00000
12242009.11.12 09:53s/l6120.101.496281.496280.00000-7.008850.64
12252009.11.12 09:53buy6130.101.496471.495770.00000
12262009.11.12 10:03s/l6130.101.495771.495770.00000-7.008843.64
12272009.11.12 10:04buy6140.101.495491.494790.00000
12282009.11.12 10:04s/l6140.101.494791.494790.00000-7.008836.64
12292009.11.12 10:04buy6150.101.494951.494250.00000
12302009.11.12 10:06s/l6150.101.494251.494250.00000-7.008829.64
12312009.11.12 10:06buy6160.101.494341.493640.00000
12322009.11.12 10:15s/l6160.101.493641.493640.00000-7.008822.64
12332009.11.12 10:15buy6170.101.493781.493080.00000
12342009.11.12 10:16s/l6170.101.493081.493080.00000-7.008815.64
12352009.11.12 10:16buy6180.101.493221.492520.00000
12362009.11.12 10:40close6180.101.494551.492520.0000013.308828.94
12372009.11.12 10:40buy6190.101.494731.494030.00000
12382009.11.12 10:56s/l6190.101.494031.494030.00000-7.008821.94
12392009.11.12 10:56buy6200.101.494221.493520.00000
12402009.11.12 10:57s/l6200.101.493521.493520.00000-7.008814.94
12412009.11.12 10:57buy6210.101.493711.493010.00000
12422009.11.12 11:13close6210.101.495041.493010.0000013.308828.24
12432009.11.12 11:13sell6220.101.495151.495850.00000
12442009.11.12 11:24s/l6220.101.495851.495850.00000-7.008821.24
12452009.11.12 11:24sell6230.101.495661.496360.00000
12462009.11.12 11:24s/l6230.101.496361.496360.00000-7.008814.24
12472009.11.12 11:24sell6240.101.496221.496920.00000
12482009.11.12 11:38close6240.101.494891.496920.0000013.308827.54
12492009.11.12 11:49sell6250.101.495181.495880.00000
12502009.11.12 12:05s/l6250.101.495881.495880.00000-7.008820.54
12512009.11.12 12:40buy6260.101.493991.493290.00000
12522009.11.12 13:20s/l6260.101.493291.493290.00000-7.008813.54
12532009.11.12 13:20buy6270.101.493411.492710.00000
12542009.11.12 13:21s/l6270.101.492711.492710.00000-7.008806.54
12552009.11.12 13:21buy6280.101.492901.492200.00000
12562009.11.12 13:23s/l6280.101.492201.492200.00000-7.008799.54
12572009.11.12 13:23buy6290.101.492371.491670.00000
12582009.11.12 13:30s/l6290.101.491671.491670.00000-7.008792.54
12592009.11.12 13:30buy6300.101.491861.491160.00000
12602009.11.12 13:31s/l6300.101.491161.491160.00000-7.008785.54
12612009.11.12 13:31buy6310.101.491321.490620.00000
12622009.11.12 13:37s/l6310.101.490621.490620.00000-7.008778.54
12632009.11.12 13:37buy6320.101.490721.490020.00000
12642009.11.12 13:50close6320.101.492001.490020.0000012.808791.34
12652009.11.12 13:50buy6330.101.492231.491530.00000
12662009.11.12 14:42close6330.101.493551.491530.0000013.208804.54
12672009.11.12 14:42sell6340.101.493621.494320.00000
12682009.11.12 15:05s/l6340.101.494321.494320.00000-7.008797.54
12692009.11.12 15:05sell6350.101.494151.494850.00000
12702009.11.12 15:20close6350.101.492871.494850.0000012.808810.34
12712009.11.12 15:26buy6360.101.492031.491330.00000
12722009.11.12 15:31close6360.101.493131.491330.0000011.008821.34
12732009.11.12 15:35buy6370.101.492051.491350.00000
12742009.11.12 15:37s/l6370.101.491351.491350.00000-7.008814.34
12752009.11.12 15:37buy6380.101.491511.490810.00000
12762009.11.12 15:37s/l6380.101.490811.490810.00000-7.008807.34
12772009.11.12 15:37buy6390.101.490971.490270.00000
12782009.11.12 15:51close6390.101.492231.490270.0000012.608819.94
12792009.11.12 16:05buy6400.101.492201.491500.00000
12802009.11.12 16:05s/l6400.101.491501.491500.00000-7.008812.94
12812009.11.12 16:05buy6410.101.491691.490990.00000
12822009.11.12 16:06s/l6410.101.490991.490990.00000-7.008805.94
12832009.11.12 16:06buy6420.101.491051.490350.00000
12842009.11.12 16:08s/l6420.101.490351.490350.00000-7.008798.94
12852009.11.12 16:08buy6430.101.490551.489850.00000
12862009.11.12 16:08s/l6430.101.489851.489850.00000-7.008791.94
12872009.11.12 16:08buy6440.101.490041.489340.00000
12882009.11.12 16:10s/l6440.101.489341.489340.00000-7.008784.94
12892009.11.12 16:10buy6450.101.489531.488830.00000
12902009.11.12 16:11s/l6450.101.488831.488830.00000-7.008777.94
12912009.11.12 16:11buy6460.101.489001.488300.00000
12922009.11.12 16:12s/l6460.101.488301.488300.00000-7.008770.94
12932009.11.12 16:12buy6470.101.488491.487790.00000
12942009.11.12 16:19s/l6470.101.487791.487790.00000-7.008763.94
12952009.11.12 16:19buy6480.101.487461.486760.00000
12962009.11.12 16:19s/l6480.101.486761.486760.00000-7.008756.94
12972009.11.12 16:19buy6490.101.486951.486250.00000
12982009.11.12 16:27close6490.101.488341.486250.0000013.908770.84
12992009.11.12 16:27buy6500.101.488571.487870.00000
13002009.11.12 16:30s/l6500.101.487871.487870.00000-7.008763.84
13012009.11.12 16:30buy6510.101.488021.487320.00000
13022009.11.12 16:31s/l6510.101.487321.487320.00000-7.008756.84
13032009.11.12 16:31buy6520.101.487481.486780.00000
13042009.11.12 16:53close6520.101.488831.486780.0000013.508770.34
13052009.11.12 16:53buy6530.101.489121.488420.00000
13062009.11.12 16:56s/l6530.101.488421.488420.00000-7.008763.34
13072009.11.12 16:56buy6540.101.488611.487910.00000
13082009.11.12 16:59s/l6540.101.487911.487910.00000-7.008756.34
13092009.11.12 16:59buy6550.101.488111.487410.00000
13102009.11.12 17:01s/l6550.101.487411.487410.00000-7.008749.34
13112009.11.12 17:01buy6560.101.487601.486900.00000
13122009.11.12 17:07s/l6560.101.486901.486900.00000-7.008742.34
13132009.11.12 17:07buy6570.101.487081.486380.00000
13142009.11.12 17:08s/l6570.101.486381.486380.00000-7.008735.34
13152009.11.12 17:08buy6580.101.486581.485880.00000
13162009.11.12 17:14s/l6580.101.485881.485880.00000-7.008728.34
13172009.11.12 17:14buy6590.101.486051.485350.00000
13182009.11.12 17:42s/l6590.101.485351.485350.00000-7.008721.34
13192009.11.12 17:42buy6600.101.485521.484820.00000
13202009.11.12 17:46close6600.101.486811.484820.0000012.908734.24
13212009.11.12 17:46buy6610.101.486981.486280.00000
13222009.11.12 17:48s/l6610.101.486281.486280.00000-7.008727.24
13232009.11.12 17:48buy6620.101.486441.485740.00000
13242009.11.12 17:58s/l6620.101.485741.485740.00000-7.008720.24
13252009.11.12 17:58buy6630.101.485891.485190.00000
13262009.11.12 18:18close6630.101.487391.485190.0000015.008735.24
13272009.11.12 18:30buy6640.101.486641.485940.00000
13282009.11.12 18:33s/l6640.101.485941.485940.00000-7.008728.24
13292009.11.12 18:33buy6650.101.486131.485430.00000
13302009.11.12 19:07s/l6650.101.485431.485430.00000-7.008721.24
13312009.11.12 19:07buy6660.101.485561.484860.00000
13322009.11.12 19:19close6660.101.486891.484860.0000013.308734.54
13332009.11.12 19:19buy6670.101.487071.486370.00000
13342009.11.12 19:24s/l6670.101.486371.486370.00000-7.008727.54
13352009.11.12 19:40buy6680.101.485741.485040.00000
13362009.11.12 20:08close6680.101.487141.485040.0000014.008741.54
13372009.11.12 21:28buy6690.101.485211.484510.00000
13382009.11.12 21:28s/l6690.101.484511.484510.00000-7.008734.54
13392009.11.12 21:28buy6700.101.484641.483940.00000
13402009.11.12 21:30s/l6700.101.483941.483940.00000-7.008727.54
13412009.11.12 21:30buy6710.101.484141.483440.00000
13422009.11.12 21:31s/l6710.101.483441.483440.00000-7.008720.54
13432009.11.12 21:31buy6720.101.483601.482900.00000
13442009.11.12 21:38s/l6720.101.482901.482900.00000-7.008713.54
13452009.11.12 21:38buy6730.101.483081.482380.00000
13462009.11.12 21:41s/l6730.101.482381.482380.00000-7.008706.54
13472009.11.12 21:41buy6740.101.482521.481820.00000
13482009.11.12 21:50close6740.101.483921.481820.0000014.008720.54
13492009.11.12 21:50buy6750.101.484071.483370.00000
13502009.11.12 23:25s/l6750.101.483371.483370.00000-7.008713.54
13512009.11.12 23:25buy6760.101.483541.482840.00000
13522009.11.13 00:09close6760.101.484961.482840.0000014.198727.73
13532009.11.13 02:37buy6770.101.485151.484450.00000
13542009.11.13 04:02close6770.101.486081.484450.000009.308737.03
13552009.11.13 04:03sell6780.101.486741.487440.00000
13562009.11.13 05:25close6780.101.485621.487440.0000011.208748.23
13572009.11.13 05:25buy6790.101.485681.484980.00000
13582009.11.13 07:52close6790.101.487061.484980.0000013.808762.03
13592009.11.13 09:21sell6800.101.488671.489370.00000
13602009.11.13 09:26s/l6800.101.489371.489370.00000-7.008755.03
13612009.11.13 09:26sell6810.101.489181.489880.00000
13622009.11.13 09:59s/l6810.101.489881.489880.00000-7.008748.03
13632009.11.13 09:59sell6820.101.489751.490450.00000
13642009.11.13 10:43close6820.101.488461.490450.0000012.908760.93
13652009.11.13 10:43buy6830.101.488391.487690.00000
13662009.11.13 11:10s/l6830.101.487691.487690.00000-7.008753.93
13672009.11.13 11:16buy6840.101.487141.486440.00000
13682009.11.13 12:02close6840.101.488591.486440.0000014.508768.43
13692009.11.13 13:28buy6850.101.487271.486570.00000
13702009.11.13 13:53s/l6850.101.486571.486570.00000-7.008761.43
13712009.11.13 13:53buy6860.101.486711.486010.00000
13722009.11.13 13:56s/l6860.101.486011.486010.00000-7.008754.43
13732009.11.13 13:56buy6870.101.486201.485500.00000
13742009.11.13 14:21close6870.101.487581.485500.0000013.808768.23
13752009.11.13 14:30sell6880.101.487871.488570.00000
13762009.11.13 14:30s/l6880.101.488571.488570.00000-7.008761.23
13772009.11.13 14:30sell6890.101.488421.489120.00000
13782009.11.13 14:36s/l6890.101.489121.489120.00000-7.008754.23
13792009.11.13 14:36sell6900.101.488941.489640.00000
13802009.11.13 14:43close6900.101.487531.489640.0000014.108768.33
13812009.11.13 14:47sell6910.101.487821.488520.00000
13822009.11.13 15:02close6910.101.486391.488520.0000014.308782.63
13832009.11.13 15:02buy6920.101.486291.485590.00000
13842009.11.13 15:03s/l6920.101.485591.485590.00000-7.008775.63
13852009.11.13 15:03buy6930.101.485761.485060.00000
13862009.11.13 15:10s/l6930.101.485061.485060.00000-7.008768.63
13872009.11.13 15:10buy6940.101.485231.484530.00000
13882009.11.13 15:22s/l6940.101.484531.484530.00000-7.008761.63
13892009.11.13 15:22buy6950.101.484731.484030.00000
13902009.11.13 15:22s/l6950.101.484031.484030.00000-7.008754.63
13912009.11.13 15:22buy6960.101.484201.483500.00000
13922009.11.13 15:34s/l6960.101.483501.483500.00000-7.008747.63
13932009.11.13 15:34buy6970.101.483701.483000.00000
13942009.11.13 15:36s/l6970.101.483001.483000.00000-7.008740.63
13952009.11.13 15:36buy6980.101.483181.482480.00000
13962009.11.13 15:40close6980.101.484581.482480.0000014.008754.63
13972009.11.13 15:40buy6990.101.484821.484120.00000
13982009.11.13 15:43s/l6990.101.484121.484120.00000-7.008747.63
13992009.11.13 15:43buy7000.101.484301.483600.00000
14002009.11.13 15:55s/l7000.101.483601.483600.00000-7.008740.63
14012009.11.13 15:55buy7010.101.483771.483070.00000
14022009.11.13 15:57s/l7010.101.483071.483070.00000-7.008733.63
14032009.11.13 15:57buy7020.101.483271.482570.00000
14042009.11.13 16:00s/l7020.101.482571.482570.00000-7.008726.63
14052009.11.13 16:04sell7030.101.484041.484740.00000
14062009.11.13 16:07s/l7030.101.484741.484740.00000-7.008719.63
14072009.11.13 16:07sell7040.101.484591.485290.00000
14082009.11.13 16:10s/l7040.101.485291.485290.00000-7.008712.63
14092009.11.13 16:10sell7050.101.485091.485790.00000
14102009.11.13 16:21s/l7050.101.485791.485790.00000-7.008705.63
14112009.11.13 16:21sell7060.101.485591.486290.00000
14122009.11.13 16:40s/l7060.101.486291.486290.00000-7.008698.63
14132009.11.13 16:40sell7070.101.486091.486790.00000
14142009.11.13 16:43s/l7070.101.486791.486790.00000-7.008691.63
14152009.11.13 16:43sell7080.101.486591.487290.00000
14162009.11.13 16:43s/l7080.101.487291.487290.00000-7.008684.63
14172009.11.13 16:43sell7090.101.487091.487790.00000
14182009.11.13 16:45s/l7090.101.487791.487790.00000-7.008677.63
14192009.11.13 16:45sell7100.101.487651.488350.00000
14202009.11.13 16:54s/l7100.101.488351.488350.00000-7.008670.63
14212009.11.13 16:54sell7110.101.488171.488870.00000
14222009.11.13 16:56s/l7110.101.488871.488870.00000-7.008663.63
14232009.11.13 16:56sell7120.101.488741.489440.00000
14242009.11.13 16:56s/l7120.101.489441.489440.00000-7.008656.63
14252009.11.13 16:56sell7130.101.489261.489960.00000
14262009.11.13 18:04s/l7130.101.489961.489960.00000-7.008649.63
14272009.11.13 18:04sell7140.101.490011.490710.00000
14282009.11.13 18:04s/l7140.101.490711.490710.00000-7.008642.63
14292009.11.13 18:04sell7150.101.490531.491230.00000
14302009.11.13 18:06s/l7150.101.491231.491230.00000-7.008635.63
14312009.11.13 18:06sell7160.101.491101.491800.00000
14322009.11.13 18:16s/l7160.101.491801.491800.00000-7.008628.63
14332009.11.13 18:16sell7170.101.491611.492310.00000
14342009.11.13 18:27s/l7170.101.492311.492310.00000-7.008621.63
14352009.11.13 18:27sell7180.101.492161.492860.00000
14362009.11.13 18:35s/l7180.101.492861.492860.00000-7.008614.63
14372009.11.13 18:35sell7190.101.492721.493420.00000
14382009.11.13 18:36s/l7190.101.493421.493420.00000-7.008607.63
14392009.11.13 18:36sell7200.101.493281.493980.00000
14402009.11.13 20:26close7200.101.491721.493980.0000015.608623.23
14412009.11.13 20:35buy7210.101.490711.490010.00000
14422009.11.13 20:57s/l7210.101.490011.490010.00000-7.008616.23
14432009.11.13 20:57buy7220.101.490161.489460.00000
14442009.11.13 20:59s/l7220.101.489461.489460.00000-7.008609.23
14452009.11.13 20:59buy7230.101.489661.488960.00000
14462009.11.13 21:44close7230.101.491281.488960.0000016.208625.43
14472009.11.13 21:44sell7240.101.491241.491940.00000
14482009.11.13 21:55s/l7240.101.491941.491940.00000-7.008618.43
14492009.11.13 21:55sell7250.101.491741.492440.00000
14502009.11.16 00:01s/l7250.101.492441.492440.00000-7.018611.42
14512009.11.16 00:01sell7260.101.492241.492940.00000
14522009.11.16 00:05s/l7260.101.492941.492940.00000-7.008604.42
14532009.11.16 00:05sell7270.101.492761.493460.00000
14542009.11.16 00:24s/l7270.101.493461.493460.00000-7.008597.42
14552009.11.16 00:24sell7280.101.493281.493980.00000
14562009.11.16 00:32s/l7280.101.493981.493980.00000-7.008590.42
14572009.11.16 00:32sell7290.101.493791.494490.00000
14582009.11.16 00:51s/l7290.101.494491.494490.00000-7.008583.42
14592009.11.16 00:51sell7300.101.494301.495000.00000
14602009.11.16 00:54s/l7300.101.495001.495000.00000-7.008576.42
14612009.11.16 00:54sell7310.101.494801.495500.00000
14622009.11.16 00:59s/l7310.101.495501.495500.00000-7.008569.42
14632009.11.16 00:59sell7320.101.495301.496000.00000
14642009.11.16 01:00s/l7320.101.496001.496000.00000-7.008562.42
14652009.11.16 03:42buy7330.101.493941.493240.00000
14662009.11.16 04:40close7330.101.495211.493240.0000012.708575.12
14672009.11.16 04:53sell7340.101.495781.496480.00000
14682009.11.16 05:05s/l7340.101.496481.496480.00000-7.008568.12
14692009.11.16 05:34sell7350.101.497071.497770.00000
14702009.11.16 07:45s/l7350.101.497771.497770.00000-7.008561.12
14712009.11.16 08:21sell7360.101.498421.499120.00000
14722009.11.16 08:24s/l7360.101.499121.499120.00000-7.008554.12
14732009.11.16 08:24sell7370.101.498941.499640.00000
14742009.11.16 09:12close7370.101.497891.499640.0000010.508564.62
14752009.11.16 09:26buy7380.101.497371.496670.00000
14762009.11.16 10:00s/l7380.101.496671.496670.00000-7.008557.62
14772009.11.16 10:14sell7390.101.498071.498770.00000
14782009.11.16 10:57close7390.101.496771.498770.0000013.008570.62
14792009.11.16 13:44sell7400.101.497611.498310.00000
14802009.11.16 14:20close7400.101.496001.498310.0000016.108586.72
14812009.11.16 14:30buy7410.101.495861.495160.00000
14822009.11.16 14:30s/l7410.101.495161.495160.00000-7.008579.72
14832009.11.16 14:30buy7420.101.495271.494570.00000
14842009.11.16 14:31s/l7420.101.494571.494570.00000-7.008572.72
14852009.11.16 14:31buy7430.101.494771.494070.00000
14862009.11.16 14:31s/l7430.101.494071.494070.00000-7.008565.72
14872009.11.16 14:31buy7440.101.494201.493500.00000
14882009.11.16 14:39close7440.101.495741.493500.0000015.408581.12
14892009.11.16 14:39buy7450.101.495911.495210.00000
14902009.11.16 15:52close7450.101.497451.495210.0000015.408596.52
14912009.11.16 15:55sell7460.101.497751.498450.00000
14922009.11.16 16:12s/l7460.101.498451.498450.00000-7.008589.52
14932009.11.16 16:12sell7470.101.498821.499520.00000
14942009.11.16 16:35close7470.101.497341.499520.0000014.808604.32
14952009.11.16 17:07buy7480.101.496971.496270.00000
14962009.11.16 17:12s/l7480.101.496271.496270.00000-7.008597.32
14972009.11.16 17:12buy7490.101.496471.495770.00000
14982009.11.16 17:13s/l7490.101.495771.495770.00000-7.008590.32
14992009.11.16 17:13buy7500.101.495951.495250.00000
15002009.11.16 17:30close7500.101.497071.495250.0000011.208601.52
15012009.11.16 17:32buy7510.101.496981.496280.00000
15022009.11.16 17:33s/l7510.101.496281.496280.00000-7.008594.52
15032009.11.16 17:33buy7520.101.496471.495770.00000
15042009.11.16 17:50close7520.101.497541.495770.0000010.708605.22
15052009.11.16 18:15buy7530.101.496031.495330.00000
15062009.11.16 18:15s/l7530.101.495331.495330.00000-7.008598.22
15072009.11.16 18:15buy7540.101.495391.494690.00000
15082009.11.16 18:15s/l7540.101.494691.494690.00000-7.008591.22
15092009.11.16 18:15buy7550.101.494751.494050.00000
15102009.11.16 18:15s/l7550.101.494051.494050.00000-7.008584.22
15112009.11.16 18:15buy7560.101.494111.493410.00000
15122009.11.16 18:15s/l7560.101.493411.493410.00000-7.008577.22
15132009.11.16 18:15buy7570.101.493471.492770.00000
15142009.11.16 18:15s/l7570.101.492771.492770.00000-7.008570.22
15152009.11.16 18:15buy7580.101.492941.492240.00000
15162009.11.16 18:15s/l7580.101.492241.492240.00000-7.008563.22
15172009.11.16 18:15buy7590.101.492401.491700.00000
15182009.11.16 18:16close7590.101.493761.491700.0000013.608576.82
15192009.11.16 18:16buy7600.101.494081.493380.00000
15202009.11.16 18:17s/l7600.101.493381.493380.00000-7.008569.82
15212009.11.16 18:17buy7610.101.493411.492710.00000
15222009.11.16 18:17s/l7610.101.492711.492710.00000-7.008562.82
15232009.11.16 18:17buy7620.101.492781.492080.00000
15242009.11.16 18:17s/l7620.101.492081.492080.00000-7.008555.82
15252009.11.16 18:17buy7630.101.492081.491380.00000
15262009.11.16 18:17s/l7630.101.491381.491380.00000-7.008548.82
15272009.11.16 18:17buy7640.101.491411.490710.00000
15282009.11.16 18:18s/l7640.101.490711.490710.00000-7.008541.82
15292009.11.16 18:18buy7650.101.490911.490210.00000
15302009.11.16 18:19close7650.101.492251.490210.0000013.408555.22
15312009.11.16 18:19buy7660.101.492511.491810.00000
15322009.11.16 18:21s/l7660.101.491811.491810.00000-7.008548.22
15332009.11.16 18:21buy7670.101.492001.491300.00000
15342009.11.16 18:22s/l7670.101.491301.491300.00000-7.008541.22
15352009.11.16 18:22buy7680.101.491501.490800.00000
15362009.11.16 18:22s/l7680.101.490801.490800.00000-7.008534.22
15372009.11.16 18:22buy7690.101.490911.490210.00000
15382009.11.16 18:22s/l7690.101.490211.490210.00000-7.008527.22
15392009.11.16 18:22buy7700.101.490371.489670.00000
15402009.11.16 18:22s/l7700.101.489671.489670.00000-7.008520.22
15412009.11.16 18:22buy7710.101.489721.489020.00000
15422009.11.16 18:22s/l7710.101.489021.489020.00000-7.008513.22
15432009.11.16 18:22buy7720.101.488981.488280.00000
15442009.11.16 18:23s/l7720.101.488281.488280.00000-7.008506.22
15452009.11.16 18:23buy7730.101.488311.487610.00000
15462009.11.16 18:24close7730.101.489711.487610.0000014.008520.22
15472009.11.16 18:24buy7740.101.489881.489180.00000
15482009.11.16 18:28close7740.101.491231.489180.0000013.508533.72
15492009.11.16 18:28buy7750.101.491501.490800.00000
15502009.11.16 18:29s/l7750.101.490801.490800.00000-7.008526.72
15512009.11.16 18:29buy7760.101.490901.490200.00000
15522009.11.16 18:34close7760.101.492201.490200.0000013.008539.72
15532009.11.16 18:34buy7770.101.492361.491660.00000
15542009.11.16 18:43close7770.101.493661.491660.0000013.008552.72
15552009.11.16 18:43buy7780.101.493931.493230.00000
15562009.11.16 18:44s/l7780.101.493231.493230.00000-7.008545.72
15572009.11.16 18:44buy7790.101.493401.492700.00000
15582009.11.16 18:44close7790.101.494701.492700.0000013.008558.72
15592009.11.16 18:44buy7800.101.495021.494320.00000
15602009.11.16 18:44s/l7800.101.494321.494320.00000-7.008551.72
15612009.11.16 18:44buy7810.101.494521.493820.00000
15622009.11.16 18:47s/l7810.101.493821.493820.00000-7.008544.72
15632009.11.16 18:47buy7820.101.494001.493300.00000
15642009.11.16 18:48close7820.101.495341.493300.0000013.408558.12
15652009.11.16 18:48buy7830.101.495651.494950.00000
15662009.11.16 18:49s/l7830.101.494951.494950.00000-7.008551.12
15672009.11.16 18:49buy7840.101.495151.494450.00000
15682009.11.16 18:50s/l7840.101.494451.494450.00000-7.008544.12
15692009.11.16 18:50buy7850.101.494541.493840.00000
15702009.11.16 18:57close7850.101.495851.493840.0000013.108557.22
15712009.11.16 18:57buy7860.101.496031.495330.00000
15722009.11.16 18:58s/l7860.101.495331.495330.00000-7.008550.22
15732009.11.16 18:58buy7870.101.495501.494800.00000
15742009.11.16 19:02close7870.101.496501.494800.0000010.008560.22
15752009.11.16 19:04buy7880.101.495701.495000.00000
15762009.11.16 19:07close7880.101.496701.495000.0000010.008570.22
15772009.11.16 19:16buy7890.101.495751.495050.00000
15782009.11.16 19:19s/l7890.101.495051.495050.00000-7.008563.22
15792009.11.16 19:19buy7900.101.495201.494500.00000
15802009.11.16 19:28close7900.101.496221.494500.0000010.208573.42
15812009.11.16 19:57sell7910.101.497311.498010.00000
15822009.11.16 20:01s/l7910.101.498011.498010.00000-7.008566.42
15832009.11.16 20:01sell7920.101.497961.498660.00000
15842009.11.16 20:03s/l7920.101.498661.498660.00000-7.008559.42
15852009.11.16 20:03sell7930.101.498471.499170.00000
15862009.11.16 20:03s/l7930.101.499171.499170.00000-7.008552.42
15872009.11.16 20:03sell7940.101.498981.499680.00000
15882009.11.16 20:04s/l7940.101.499681.499680.00000-7.008545.42
15892009.11.16 20:04sell7950.101.499511.500210.00000
15902009.11.16 20:07s/l7950.101.500211.500210.00000-7.008538.42
15912009.11.16 20:07sell7960.101.500011.500710.00000
15922009.11.16 20:09s/l7960.101.500711.500710.00000-7.008531.42
15932009.11.16 20:09sell7970.101.500521.501220.00000
15942009.11.16 20:09s/l7970.101.501221.501220.00000-7.008524.42
15952009.11.16 20:09sell7980.101.501071.501770.00000
15962009.11.16 20:33close7980.101.500001.501770.0000010.708535.12
15972009.11.16 20:33sell7990.101.499881.500580.00000
15982009.11.16 20:54close7990.101.498801.500580.0000010.808545.92
15992009.11.16 20:55sell8000.101.498641.499340.00000
16002009.11.16 21:18close8000.101.497301.499340.0000013.408559.32
16012009.11.16 21:19buy8010.101.497021.496320.00000
16022009.11.16 21:29s/l8010.101.496321.496320.00000-7.008552.32
16032009.11.16 21:29buy8020.101.496481.495780.00000
16042009.11.16 21:30s/l8020.101.495781.495780.00000-7.008545.32
16052009.11.16 21:30buy8030.101.495891.495190.00000
16062009.11.16 21:58close8030.101.497251.495190.0000013.608558.92
16072009.11.17 00:23sell8040.101.497951.498650.00000
16082009.11.17 00:27s/l8040.101.498651.498650.00000-7.008551.92
16092009.11.17 00:27sell8050.101.498451.499150.00000
16102009.11.17 01:02s/l8050.101.499151.499150.00000-7.008544.92
16112009.11.17 01:03sell8060.101.499351.500050.00000
16122009.11.17 01:39close8060.101.497771.500050.0000015.808560.72
16132009.11.17 02:36buy8070.101.497151.496450.00000
16142009.11.17 02:38s/l8070.101.496451.496450.00000-7.008553.72
16152009.11.17 02:38buy8080.101.496651.495950.00000
16162009.11.17 03:19s/l8080.101.495951.495950.00000-7.008546.72
16172009.11.17 03:19buy8090.101.496121.495420.00000
16182009.11.17 03:28s/l8090.101.495421.495420.00000-7.008539.72
16192009.11.17 03:28buy8100.101.495621.494920.00000
16202009.11.17 03:37s/l8100.101.494921.494920.00000-7.008532.72
16212009.11.17 03:37buy8110.101.495121.494420.00000
16222009.11.17 05:30close8110.101.496431.494420.0000013.108545.82
16232009.11.17 05:36sell8120.101.496551.497250.00000
16242009.11.17 06:38close8120.101.495521.497250.0000010.308556.12
16252009.11.17 06:38buy8130.101.495501.494800.00000
16262009.11.17 07:01s/l8130.101.494801.494800.00000-7.008549.12
16272009.11.17 07:13buy8140.101.493761.493060.00000
16282009.11.17 07:28close8140.101.495011.493060.0000012.508561.62
16292009.11.17 08:35sell8150.101.496851.497550.00000
16302009.11.17 09:26close8150.101.495351.497550.0000015.008576.62
16312009.11.17 09:27buy8160.101.495001.494300.00000
16322009.11.17 09:36s/l8160.101.494301.494300.00000-7.008569.62
16332009.11.17 09:36buy8170.101.494501.493800.00000
16342009.11.17 09:37s/l8170.101.493801.493800.00000-7.008562.62
16352009.11.17 09:37buy8180.101.494001.493300.00000
16362009.11.17 09:38s/l8180.101.493301.493300.00000-7.008555.62
16372009.11.17 09:38buy8190.101.493491.492790.00000
16382009.11.17 10:03close8190.101.494511.492790.0000010.208565.82
16392009.11.17 10:07buy8200.101.494531.493830.00000
16402009.11.17 10:18s/l8200.101.493831.493830.00000-7.008558.82
16412009.11.17 10:18buy8210.101.494031.493330.00000
16422009.11.17 10:27s/l8210.101.493331.493330.00000-7.008551.82
16432009.11.17 10:27buy8220.101.493531.492830.00000
16442009.11.17 10:36s/l8220.101.492831.492830.00000-7.008544.82
16452009.11.17 10:36buy8230.101.493031.492330.00000
16462009.11.17 10:38s/l8230.101.492331.492330.00000-7.008537.82
16472009.11.17 10:38buy8240.101.492531.491830.00000
16482009.11.17 10:53close8240.101.494371.491830.0000018.408556.22
16492009.11.17 11:18buy8250.101.493321.492620.00000
16502009.11.17 11:26s/l8250.101.492621.492620.00000-7.008549.22
16512009.11.17 11:26buy8260.101.492821.492120.00000
16522009.11.17 11:27s/l8260.101.492121.492120.00000-7.008542.22
16532009.11.17 11:27buy8270.101.492311.491610.00000
16542009.11.17 11:28s/l8270.101.491611.491610.00000-7.008535.22
16552009.11.17 11:28buy8280.101.491801.491100.00000
16562009.11.17 11:36s/l8280.101.491101.491100.00000-7.008528.22
16572009.11.17 11:36buy8290.101.491291.490590.00000
16582009.11.17 11:37s/l8290.101.490591.490590.00000-7.008521.22
16592009.11.17 11:37buy8300.101.490791.490090.00000
16602009.11.17 11:37s/l8300.101.490091.490090.00000-7.008514.22
16612009.11.17 11:37buy8310.101.490291.489590.00000
16622009.11.17 11:38s/l8310.101.489591.489590.00000-7.008507.22
16632009.11.17 11:38buy8320.101.489791.489090.00000
16642009.11.17 11:53close8320.101.490851.489090.0000010.608517.82
16652009.11.17 11:53buy8330.101.491061.490360.00000
16662009.11.17 12:27s/l8330.101.490361.490360.00000-7.008510.82
16672009.11.17 12:27buy8340.101.490561.489860.00000
16682009.11.17 12:37s/l8340.101.489861.489860.00000-7.008503.82
16692009.11.17 12:37buy8350.101.490061.489360.00000
16702009.11.17 13:02s/l8350.101.489361.489360.00000-7.008496.82
16712009.11.17 13:02buy8360.101.489561.488860.00000
16722009.11.17 13:03s/l8360.101.488861.488860.00000-7.008489.82
16732009.11.17 13:03buy8370.101.489051.488350.00000
16742009.11.17 13:05s/l8370.101.488351.488350.00000-7.008482.82
16752009.11.17 13:05buy8380.101.488551.487850.00000
16762009.11.17 13:16s/l8380.101.487851.487850.00000-7.008475.82
16772009.11.17 13:16buy8390.101.488051.487350.00000
16782009.11.17 13:17s/l8390.101.487351.487350.00000-7.008468.82
16792009.11.17 13:17buy8400.101.487551.486850.00000
16802009.11.17 13:28s/l8400.101.486851.486850.00000-7.008461.82
16812009.11.17 13:28buy8410.101.487051.486350.00000
16822009.11.17 13:29s/l8410.101.486351.486350.00000-7.008454.82
16832009.11.17 13:29buy8420.101.486551.485850.00000
16842009.11.17 13:30s/l8420.101.485851.485850.00000-7.008447.82
16852009.11.17 13:30buy8430.101.486051.485350.00000
16862009.11.17 13:32s/l8430.101.485351.485350.00000-7.008440.82
16872009.11.17 13:32buy8440.101.485551.484850.00000
16882009.11.17 13:50close8440.101.486641.484850.0000010.908451.72
16892009.11.17 13:50buy8450.101.486851.486150.00000
16902009.11.17 13:52close8450.101.488471.486150.0000016.208467.92
16912009.11.17 14:03sell8460.101.489601.490300.00000
16922009.11.17 14:28close8460.101.488571.490300.0000010.308478.22
16932009.11.17 15:37buy8470.101.487051.486350.00000
16942009.11.17 15:39s/l8470.101.486351.486350.00000-7.008471.22
16952009.11.17 15:39buy8480.101.486551.485850.00000
16962009.11.17 16:17s/l8480.101.485851.485850.00000-7.008464.22
16972009.11.17 16:17buy8490.101.486051.485350.00000
16982009.11.17 16:26s/l8490.101.485351.485350.00000-7.008457.22
16992009.11.17 16:26buy8500.101.485551.484850.00000
17002009.11.17 16:26s/l8500.101.484851.484850.00000-7.008450.22
17012009.11.17 16:26buy8510.101.485051.484350.00000
17022009.11.17 16:27s/l8510.101.484351.484350.00000-7.008443.22
17032009.11.17 16:27buy8520.101.484551.483850.00000
17042009.11.17 16:36s/l8520.101.483851.483850.00000-7.008436.22
17052009.11.17 16:36buy8530.101.484051.483350.00000
17062009.11.17 16:36s/l8530.101.483351.483350.00000-7.008429.22
17072009.11.17 16:36buy8540.101.483551.482850.00000
17082009.11.17 16:37s/l8540.101.482851.482850.00000-7.008422.22
17092009.11.17 16:37buy8550.101.483051.482350.00000
17102009.11.17 16:52close8550.101.484111.482350.0000010.608432.82
17112009.11.17 16:52buy8560.101.484321.483620.00000
17122009.11.17 17:16s/l8560.101.483621.483620.00000-7.008425.82
17132009.11.17 17:16buy8570.101.483821.483120.00000
17142009.11.17 17:25s/l8570.101.483121.483120.00000-7.008418.82
17152009.11.17 17:25buy8580.101.483321.482620.00000
17162009.11.17 17:26s/l8580.101.482621.482620.00000-7.008411.82
17172009.11.17 17:26buy8590.101.482821.482120.00000
17182009.11.17 17:35s/l8590.101.482121.482120.00000-7.008404.82
17192009.11.17 17:35buy8600.101.482321.481620.00000
17202009.11.17 17:36s/l8600.101.481621.481620.00000-7.008397.82
17212009.11.17 17:36buy8610.101.481811.481110.00000
17222009.11.17 17:37s/l8610.101.481111.481110.00000-7.008390.82
17232009.11.17 17:37buy8620.101.481311.480610.00000
17242009.11.17 17:52close8620.101.482801.480610.0000014.908405.72
17252009.11.17 18:00buy8630.101.483051.482350.00000
17262009.11.17 18:27close8630.101.484331.482350.0000012.808418.52
17272009.11.17 18:27sell8640.101.484341.485040.00000
17282009.11.17 18:29s/l8640.101.485041.485040.00000-7.008411.52
17292009.11.17 18:29sell8650.101.484841.485540.00000
17302009.11.17 18:37s/l8650.101.485541.485540.00000-7.008404.52
17312009.11.17 18:37sell8660.101.485351.486050.00000
17322009.11.17 18:39s/l8660.101.486051.486050.00000-7.008397.52
17332009.11.17 18:39sell8670.101.485851.486550.00000
17342009.11.17 19:00close8670.101.484701.486550.0000011.508409.02
17352009.11.17 19:00buy8680.101.484691.483990.00000
17362009.11.17 19:03s/l8680.101.483991.483990.00000-7.008402.02
17372009.11.17 19:03buy8690.101.484191.483490.00000
17382009.11.17 19:26close8690.101.485191.483490.0000010.008412.02
17392009.11.17 19:27buy8700.101.485401.484700.00000
17402009.11.17 19:38close8700.101.486401.484700.0000010.008422.02
17412009.11.17 19:38sell8710.101.486411.487110.00000
17422009.11.17 20:37close8710.101.485221.487110.0000011.908433.92
17432009.11.17 21:36sell8720.101.486991.487690.00000
17442009.11.17 22:36s/l8720.101.487691.487690.00000-7.008426.92
17452009.11.17 23:36buy8730.101.486511.485810.00000
17462009.11.17 23:40s/l8730.101.485811.485810.00000-7.008419.92
17472009.11.17 23:40buy8740.101.486001.485300.00000
17482009.11.18 00:30close8740.101.487581.485300.0000015.798435.71
17492009.11.18 00:30sell8750.101.487641.488340.00000
17502009.11.18 01:27s/l8750.101.488341.488340.00000-7.008428.71
17512009.11.18 09:18sell8760.101.490331.491030.00000
17522009.11.18 09:26s/l8760.101.491031.491030.00000-7.008421.71
17532009.11.18 09:26sell8770.101.490831.491530.00000
17542009.11.18 09:28s/l8770.101.491531.491530.00000-7.008414.71
17552009.11.18 09:28sell8780.101.491331.492030.00000
17562009.11.18 09:36s/l8780.101.492031.492030.00000-7.008407.71
17572009.11.18 09:36sell8790.101.491831.492530.00000
17582009.11.18 09:37s/l8790.101.492531.492530.00000-7.008400.71
17592009.11.18 09:37sell8800.101.492331.493030.00000
17602009.11.18 10:23s/l8800.101.493031.493030.00000-7.008393.71
17612009.11.18 10:23sell8810.101.492831.493530.00000
17622009.11.18 10:24s/l8810.101.493531.493530.00000-7.008386.71
17632009.11.18 10:24sell8820.101.493331.494030.00000
17642009.11.18 10:35s/l8820.101.494031.494030.00000-7.008379.71
17652009.11.18 10:35sell8830.101.493831.494530.00000
17662009.11.18 10:37s/l8830.101.494531.494530.00000-7.008372.71
17672009.11.18 10:37sell8840.101.494331.495030.00000
17682009.11.18 10:48s/l8840.101.495031.495030.00000-7.008365.71
17692009.11.18 10:48sell8850.101.494831.495530.00000
17702009.11.18 10:50s/l8850.101.495531.495530.00000-7.008358.71
17712009.11.18 10:50sell8860.101.495331.496030.00000
17722009.11.18 10:51s/l8860.101.496031.496030.00000-7.008351.71
17732009.11.18 10:51sell8870.101.495831.496530.00000
17742009.11.18 11:27close8870.101.494751.496530.0000010.808362.51
17752009.11.18 11:27sell8880.101.494541.495240.00000
17762009.11.18 12:16s/l8880.101.495241.495240.00000-7.008355.51
17772009.11.18 12:28sell8890.101.496301.497000.00000
17782009.11.18 12:37s/l8890.101.497001.497000.00000-7.008348.51
17792009.11.18 12:37sell8900.101.496801.497500.00000
17802009.11.18 13:13close8900.101.495321.497500.0000014.808363.31
17812009.11.18 13:27sell8910.101.495981.496680.00000
17822009.11.18 13:38s/l8910.101.496681.496680.00000-7.008356.31
17832009.11.18 13:38sell8920.101.496481.497180.00000
17842009.11.18 14:27close8920.101.494981.497180.0000015.008371.31
17852009.11.18 14:28buy8930.101.494611.493910.00000
17862009.11.18 14:36s/l8930.101.493911.493910.00000-7.008364.31
17872009.11.18 14:36buy8940.101.494111.493410.00000
17882009.11.18 14:37s/l8940.101.493411.493410.00000-7.008357.31
17892009.11.18 14:37buy8950.101.493611.492910.00000
17902009.11.18 14:38s/l8950.101.492911.492910.00000-7.008350.31
17912009.11.18 14:38buy8960.101.493111.492410.00000
17922009.11.18 15:02s/l8960.101.492411.492410.00000-7.008343.31
17932009.11.18 15:11buy8970.101.492441.491740.00000
17942009.11.18 15:17close8970.101.493971.491740.0000015.308358.61
17952009.11.18 15:27sell8980.101.495381.496080.00000
17962009.11.18 15:27s/l8980.101.496081.496080.00000-7.008351.61
17972009.11.18 15:27sell8990.101.495891.496590.00000
17982009.11.18 15:36s/l8990.101.496591.496590.00000-7.008344.61
17992009.11.18 15:36sell9000.101.496391.497090.00000
18002009.11.18 15:36s/l9000.101.497091.497090.00000-7.008337.61
18012009.11.18 15:36sell9010.101.496901.497600.00000
18022009.11.18 15:37s/l9010.101.497601.497600.00000-7.008330.61
18032009.11.18 15:37sell9020.101.497401.498100.00000
18042009.11.18 15:52close9020.101.495871.498100.0000015.308345.91
18052009.11.18 15:52sell9030.101.495661.496360.00000
18062009.11.18 16:01close9030.101.494161.496360.0000015.008360.91
18072009.11.18 16:36sell9040.101.496151.496850.00000
18082009.11.18 16:37s/l9040.101.496851.496850.00000-7.008353.91
18092009.11.18 16:37sell9050.101.496651.497350.00000
18102009.11.18 17:18s/l9050.101.497351.497350.00000-7.008346.91
18112009.11.18 17:27sell9060.101.497831.498530.00000
18122009.11.18 17:36s/l9060.101.498531.498530.00000-7.008339.91
18132009.11.18 17:36sell9070.101.498331.499030.00000
18142009.11.18 17:39s/l9070.101.499031.499030.00000-7.008332.91
18152009.11.18 17:39sell9080.101.498831.499530.00000
18162009.11.18 18:22close9080.101.497711.499530.0000011.208344.11
18172009.11.18 18:22buy9090.101.497701.497000.00000
18182009.11.18 18:26s/l9090.101.497001.497000.00000-7.008337.11
18192009.11.18 18:26buy9100.101.497201.496500.00000
18202009.11.18 18:42s/l9100.101.496501.496500.00000-7.008330.11
18212009.11.18 18:42buy9110.101.496701.496000.00000
18222009.11.18 18:45s/l9110.101.496001.496000.00000-7.008323.11
18232009.11.18 18:45buy9120.101.496201.495500.00000
18242009.11.18 18:48s/l9120.101.495501.495500.00000-7.008316.11
18252009.11.18 18:48buy9130.101.495701.495000.00000
18262009.11.18 19:18s/l9130.101.495001.495000.00000-7.008309.11
18272009.11.18 19:18buy9140.101.495201.494500.00000
18282009.11.18 19:28s/l9140.101.494501.494500.00000-7.008302.11
18292009.11.18 19:28buy9150.101.494701.494000.00000
18302009.11.18 19:38s/l9150.101.494001.494000.00000-7.008295.11
18312009.11.18 19:38buy9160.101.494201.493500.00000
18322009.11.18 20:03close9160.101.495401.493500.0000012.008307.11
18332009.11.18 21:00buy9170.101.494201.493500.00000
18342009.11.18 21:29close9170.101.495591.493500.0000013.908321.01
18352009.11.18 21:29sell9180.101.495611.496310.00000
18362009.11.18 21:38s/l9180.101.496311.496310.00000-7.008314.01
18372009.11.18 21:38sell9190.101.496111.496810.00000
18382009.11.18 22:38s/l9190.101.496811.496810.00000-7.008307.01
18392009.11.18 22:38sell9200.101.496611.497310.00000
18402009.11.19 00:37close9200.101.495421.497310.0000011.878318.88
18412009.11.19 01:29buy9210.101.494601.493900.00000
18422009.11.19 01:38s/l9210.101.493901.493900.00000-7.008311.88
18432009.11.19 01:38buy9220.101.494101.493400.00000
18442009.11.19 02:29s/l9220.101.493401.493400.00000-7.008304.88
18452009.11.19 02:29buy9230.101.493601.492900.00000
18462009.11.19 02:38s/l9230.101.492901.492900.00000-7.008297.88
18472009.11.19 02:38buy9240.101.493101.492400.00000
18482009.11.19 03:28s/l9240.101.492401.492400.00000-7.008290.88
18492009.11.19 03:28buy9250.101.492591.491890.00000
18502009.11.19 03:36s/l9250.101.491891.491890.00000-7.008283.88
18512009.11.19 03:36buy9260.101.492081.491380.00000
18522009.11.19 03:38s/l9260.101.491381.491380.00000-7.008276.88
18532009.11.19 03:38buy9270.101.491581.490880.00000
18542009.11.19 04:04close9270.101.492761.490880.0000011.808288.68
18552009.11.19 07:36sell9280.101.492191.492890.00000
18562009.11.19 08:13s/l9280.101.492891.492890.00000-7.008281.68
18572009.11.19 08:13sell9290.101.492691.493390.00000
18582009.11.19 08:18close9290.101.491241.493390.0000014.508296.18
18592009.11.19 08:28buy9300.101.489851.489150.00000
18602009.11.19 08:36s/l9300.101.489151.489150.00000-7.008289.18
18612009.11.19 08:36buy9310.101.489341.488640.00000
18622009.11.19 08:36s/l9310.101.488641.488640.00000-7.008282.18
18632009.11.19 08:36buy9320.101.488831.488130.00000
18642009.11.19 08:37s/l9320.101.488131.488130.00000-7.008275.18
18652009.11.19 08:37buy9330.101.488331.487630.00000
18662009.11.19 08:38s/l9330.101.487631.487630.00000-7.008268.18
18672009.11.19 08:38buy9340.101.487821.487120.00000
18682009.11.19 08:53close9340.101.489271.487120.0000014.508282.68
18692009.11.19 08:53buy9350.101.489481.488780.00000
18702009.11.19 08:53s/l9350.101.488781.488780.00000-7.008275.68
18712009.11.19 08:53buy9360.101.488271.487570.00000
18722009.11.19 09:01s/l9360.101.487571.487570.00000-7.008268.68
18732009.11.19 09:01buy9370.101.487771.487070.00000
18742009.11.19 09:03s/l9370.101.487071.487070.00000-7.008261.68
18752009.11.19 09:03buy9380.101.487271.486570.00000
18762009.11.19 09:15s/l9380.101.486571.486570.00000-7.008254.68
18772009.11.19 09:15buy9390.101.486771.486070.00000
18782009.11.19 09:17s/l9390.101.486071.486070.00000-7.008247.68
18792009.11.19 09:17buy9400.101.486271.485570.00000
18802009.11.19 09:28s/l9400.101.485571.485570.00000-7.008240.68
18812009.11.19 09:28buy9410.101.485771.485070.00000
18822009.11.19 09:30s/l9410.101.485071.485070.00000-7.008233.68
18832009.11.19 09:30buy9420.101.485271.484570.00000
18842009.11.19 09:51close9420.101.487401.484570.0000021.308254.98
18852009.11.19 10:17buy9430.101.487311.486610.00000
18862009.11.19 10:25s/l9430.101.486611.486610.00000-7.008247.98
18872009.11.19 10:25buy9440.101.486811.486110.00000
18882009.11.19 10:27s/l9440.101.486111.486110.00000-7.008240.98
18892009.11.19 10:27buy9450.101.486311.485610.00000
18902009.11.19 10:35s/l9450.101.485611.485610.00000-7.008233.98
18912009.11.19 10:35buy9460.101.485811.485110.00000
18922009.11.19 10:36s/l9460.101.485111.485110.00000-7.008226.98
18932009.11.19 10:36buy9470.101.485301.484600.00000
18942009.11.19 10:37s/l9470.101.484601.484600.00000-7.008219.98
18952009.11.19 10:37buy9480.101.484801.484100.00000
18962009.11.19 10:53close9480.101.486471.484100.0000016.708236.68
18972009.11.19 11:00buy9490.101.486601.485900.00000
18982009.11.19 11:37close9490.101.487811.485900.0000012.108248.78
18992009.11.19 11:37sell9500.101.487821.488520.00000
19002009.11.19 12:28close9500.101.486591.488520.0000012.308261.08
19012009.11.19 12:36buy9510.101.486261.485560.00000
19022009.11.19 12:38s/l9510.101.485561.485560.00000-7.008254.08
19032009.11.19 12:38buy9520.101.485761.485060.00000
19042009.11.19 13:01s/l9520.101.485061.485060.00000-7.008247.08
19052009.11.19 13:03buy9530.101.484771.484070.00000
19062009.11.19 13:36close9530.101.486051.484070.0000012.808259.88
19072009.11.19 14:28sell9540.101.487571.488270.00000
19082009.11.19 14:37s/l9540.101.488271.488270.00000-7.008252.88
19092009.11.19 14:37sell9550.101.488071.488770.00000
19102009.11.19 14:40s/l9550.101.488771.488770.00000-7.008245.88
19112009.11.19 14:40sell9560.101.488571.489270.00000
19122009.11.19 15:11s/l9560.101.489271.489270.00000-7.008238.88
19132009.11.19 15:12sell9570.101.489081.489780.00000
19142009.11.19 15:26close9570.101.487601.489780.0000014.808253.68
19152009.11.19 15:36buy9580.101.486181.485480.00000
19162009.11.19 15:36s/l9580.101.485481.485480.00000-7.008246.68
19172009.11.19 15:36buy9590.101.485681.484980.00000
19182009.11.19 15:37s/l9590.101.484981.484980.00000-7.008239.68
19192009.11.19 15:37buy9600.101.485181.484480.00000
19202009.11.19 16:00close9600.101.486651.484480.0000014.708254.38
19212009.11.19 16:03sell9610.101.487951.488650.00000
19222009.11.19 16:04s/l9610.101.488651.488650.00000-7.008247.38
19232009.11.19 16:04sell9620.101.488451.489150.00000
19242009.11.19 16:29close9620.101.486981.489150.0000014.708262.08
19252009.11.19 17:17sell9630.101.487151.487850.00000
19262009.11.19 17:18s/l9630.101.487851.487850.00000-7.008255.08
19272009.11.19 17:18sell9640.101.487661.488360.00000
19282009.11.19 17:26s/l9640.101.488361.488360.00000-7.008248.08
19292009.11.19 17:26sell9650.101.488161.488860.00000
19302009.11.19 17:27s/l9650.101.488861.488860.00000-7.008241.08
19312009.11.19 17:27sell9660.101.488661.489360.00000
19322009.11.19 17:28s/l9660.101.489361.489360.00000-7.008234.08
19332009.11.19 17:28sell9670.101.489161.489860.00000
19342009.11.19 17:36s/l9670.101.489861.489860.00000-7.008227.08
19352009.11.19 17:36sell9680.101.489671.490370.00000
19362009.11.19 17:37s/l9680.101.490371.490370.00000-7.008220.08
19372009.11.19 17:37sell9690.101.490171.490870.00000
19382009.11.19 17:38s/l9690.101.490871.490870.00000-7.008213.08
19392009.11.19 17:38sell9700.101.490681.491380.00000
19402009.11.19 17:53close9700.101.489471.491380.0000012.108225.18
19412009.11.19 17:53sell9710.101.489261.489960.00000
19422009.11.19 17:54s/l9710.101.489961.489960.00000-7.008218.18
19432009.11.19 17:54sell9720.101.490371.491070.00000
19442009.11.19 18:27s/l9720.101.491071.491070.00000-7.008211.18
19452009.11.19 18:27sell9730.101.490871.491570.00000
19462009.11.19 18:36s/l9730.101.491571.491570.00000-7.008204.18
19472009.11.19 18:36sell9740.101.491371.492070.00000
19482009.11.19 19:04close9740.101.489911.492070.0000014.608218.78
19492009.11.19 19:28sell9750.101.490911.491610.00000
19502009.11.19 19:38s/l9750.101.491611.491610.00000-7.008211.78
19512009.11.19 19:38sell9760.101.491411.492110.00000
19522009.11.19 20:41s/l9760.101.492111.492110.00000-7.008204.78
19532009.11.19 20:41sell9770.101.491911.492610.00000
19542009.11.19 21:43s/l9770.101.492611.492610.00000-7.008197.78
19552009.11.20 01:11sell9780.101.492771.493470.00000
19562009.11.20 01:39s/l9780.101.493471.493470.00000-7.008190.78
19572009.11.20 01:39sell9790.101.493301.494000.00000
19582009.11.20 01:57close9790.101.491911.494000.0000013.908204.68
19592009.11.20 02:11buy9800.101.490211.489510.00000
19602009.11.20 02:20s/l9800.101.489511.489510.00000-7.008197.68
19612009.11.20 02:20buy9810.101.489661.488960.00000
19622009.11.20 02:55s/l9810.101.488961.488960.00000-7.008190.68
19632009.11.20 02:55buy9820.101.489151.488450.00000
19642009.11.20 03:06s/l9820.101.488451.488450.00000-7.008183.68
19652009.11.20 03:06buy9830.101.488621.487920.00000
19662009.11.20 04:35close9830.101.490151.487920.0000015.308198.98
19672009.11.20 04:40sell9840.101.490301.491000.00000
19682009.11.20 04:55s/l9840.101.491001.491000.00000-7.008191.98
19692009.11.20 04:55sell9850.101.490801.491500.00000
19702009.11.20 04:59s/l9850.101.491501.491500.00000-7.008184.98
19712009.11.20 04:59sell9860.101.491301.492000.00000
19722009.11.20 05:07s/l9860.101.492001.492000.00000-7.008177.98
19732009.11.20 05:07sell9870.101.491801.492500.00000
19742009.11.20 05:27s/l9870.101.492501.492500.00000-7.008170.98
19752009.11.20 05:27sell9880.101.492371.493070.00000
19762009.11.20 07:27s/l9880.101.493071.493070.00000-7.008163.98
19772009.11.20 07:29sell9890.101.493251.493950.00000
19782009.11.20 07:44close9890.101.492101.493950.0000011.508175.48
19792009.11.20 08:09sell9900.101.492681.493380.00000
19802009.11.20 08:28close9900.101.491171.493380.0000015.108190.58
19812009.11.20 08:39buy9910.101.489991.489290.00000
19822009.11.20 08:54close9910.101.491481.489290.0000014.908205.48
19832009.11.20 09:42buy9920.101.489781.489080.00000
19842009.11.20 09:44s/l9920.101.489081.489080.00000-7.008198.48
19852009.11.20 09:44buy9930.101.489281.488580.00000
19862009.11.20 09:54close9930.101.490461.488580.0000011.808210.28
19872009.11.20 10:08buy9940.101.489071.488370.00000
19882009.11.20 10:37s/l9940.101.488371.488370.00000-7.008203.28
19892009.11.20 10:37buy9950.101.488571.487870.00000
19902009.11.20 10:48s/l9950.101.487871.487870.00000-7.008196.28
19912009.11.20 10:48buy9960.101.488051.487350.00000
19922009.11.20 10:59s/l9960.101.487351.487350.00000-7.008189.28
19932009.11.20 10:59buy9970.101.487491.486790.00000
19942009.11.20 11:01s/l9970.101.486791.486790.00000-7.008182.28
19952009.11.20 11:01buy9980.101.486971.486270.00000
19962009.11.20 12:51s/l9980.101.486271.486270.00000-7.008175.28
19972009.11.20 12:51buy9990.101.486351.485650.00000
19982009.11.20 12:52s/l9990.101.485651.485650.00000-7.008168.28
19992009.11.20 12:52buy10000.101.485841.485140.00000
20002009.11.20 13:01s/l10000.101.485141.485140.00000-7.008161.28
20012009.11.20 13:05buy10010.101.484721.484020.00000
20022009.11.20 13:05s/l10010.101.484021.484020.00000-7.008154.28
20032009.11.20 13:05buy10020.101.484201.483500.00000
20042009.11.20 13:05s/l10020.101.483501.483500.00000-7.008147.28
20052009.11.20 13:05buy10030.101.483591.482890.00000
20062009.11.20 13:06s/l10030.101.482891.482890.00000-7.008140.28
20072009.11.20 13:06buy10040.101.482801.482100.00000
20082009.11.20 13:08s/l10040.101.482101.482100.00000-7.008133.28
20092009.11.20 13:08buy10050.101.482251.481550.00000
20102009.11.20 13:09s/l10050.101.481551.481550.00000-7.008126.28
20112009.11.20 13:09buy10060.101.481721.481020.00000
20122009.11.20 13:24s/l10060.101.481021.481020.00000-7.008119.28
20132009.11.20 13:24buy10070.101.481191.480490.00000
20142009.11.20 13:30close10070.101.482381.480490.0000011.908131.18
20152009.11.20 13:30buy10080.101.482671.481970.00000
20162009.11.20 13:33s/l10080.101.481971.481970.00000-7.008124.18
20172009.11.20 13:33buy10090.101.482161.481460.00000
20182009.11.20 13:35s/l10090.101.481461.481460.00000-7.008117.18
20192009.11.20 13:35buy10100.101.481661.480960.00000
20202009.11.20 13:39s/l10100.101.480961.480960.00000-7.008110.18
20212009.11.20 13:39buy10110.101.481151.480450.00000
20222009.11.20 13:41s/l10110.101.480451.480450.00000-7.008103.18
20232009.11.20 13:41buy10120.101.480621.479920.00000
20242009.11.20 13:47close10120.101.481781.479920.0000011.608114.78
20252009.11.20 13:47buy10130.101.481961.481260.00000
20262009.11.20 13:49s/l10130.101.481261.481260.00000-7.008107.78
20272009.11.20 13:49buy10140.101.481431.480730.00000
20282009.11.20 13:56close10140.101.482581.480730.0000011.508119.28
20292009.11.20 13:56buy10150.101.482841.482140.00000
20302009.11.20 14:06s/l10150.101.482141.482140.00000-7.008112.28
20312009.11.20 14:06buy10160.101.482311.481610.00000
20322009.11.20 14:12s/l10160.101.481611.481610.00000-7.008105.28
20332009.11.20 14:12buy10170.101.481801.481100.00000
20342009.11.20 14:34close10170.101.483181.481100.0000013.808119.08
20352009.11.20 14:55sell10180.101.484191.484890.00000
20362009.11.20 15:00s/l10180.101.484891.484890.00000-7.008112.08
20372009.11.20 15:00sell10190.101.485001.485700.00000
20382009.11.20 15:00s/l10190.101.485701.485700.00000-7.008105.08
20392009.11.20 15:00sell10200.101.485591.486290.00000
20402009.11.20 15:01close10200.101.484361.486290.0000012.308117.38
20412009.11.20 15:39sell10210.101.484991.485690.00000
20422009.11.20 15:42s/l10210.101.485691.485690.00000-7.008110.38
20432009.11.20 15:42sell10220.101.485541.486240.00000
20442009.11.20 15:43s/l10220.101.486241.486240.00000-7.008103.38
20452009.11.20 15:43sell10230.101.486071.486770.00000
20462009.11.20 15:47close10230.101.484921.486770.0000011.508114.88
20472009.11.20 15:48sell10240.101.485061.485760.00000
20482009.11.20 15:50s/l10240.101.485761.485760.00000-7.008107.88
20492009.11.20 15:50sell10250.101.485561.486260.00000
20502009.11.20 16:01close10250.101.484111.486260.0000014.508122.38
20512009.11.20 16:05buy10260.101.483371.482670.00000
20522009.11.20 16:06s/l10260.101.482671.482670.00000-7.008115.38
20532009.11.20 16:06buy10270.101.482871.482170.00000
20542009.11.20 16:12close10270.101.484351.482170.0000014.808130.18
20552009.11.20 16:20sell10280.101.486061.486760.00000
20562009.11.20 16:36close10280.101.484601.486760.0000014.608144.78
20572009.11.20 17:05sell10290.101.485621.486320.00000
20582009.11.20 17:06s/l10290.101.486321.486320.00000-7.008137.78
20592009.11.20 17:06sell10300.101.486131.486830.00000
20602009.11.20 17:19s/l10300.101.486831.486830.00000-7.008130.78
20612009.11.20 17:19sell10310.101.486641.487340.00000
20622009.11.20 17:28close10310.101.485501.487340.0000011.408142.18
20632009.11.20 17:30sell10320.101.485621.486320.00000
20642009.11.20 17:45s/l10320.101.486321.486320.00000-7.008135.18
20652009.11.20 17:45sell10330.101.486171.486870.00000
20662009.11.20 17:51s/l10330.101.486871.486870.00000-7.008128.18
20672009.11.20 17:51sell10340.101.486671.487370.00000
20682009.11.20 17:55s/l10340.101.487371.487370.00000-7.008121.18
20692009.11.20 17:55sell10350.101.487201.487900.00000
20702009.11.20 18:23close10350.101.485871.487900.0000013.308134.48
20712009.11.20 18:31buy10360.101.485671.484970.00000
20722009.11.20 18:33s/l10360.101.484971.484970.00000-7.008127.48
20732009.11.20 18:33buy10370.101.485171.484470.00000
20742009.11.20 18:53s/l10370.101.484471.484470.00000-7.008120.48
20752009.11.20 18:53buy10380.101.484371.483670.00000
20762009.11.20 19:22s/l10380.101.483671.483670.00000-7.008113.48
20772009.11.20 19:22buy10390.101.483871.483170.00000
20782009.11.20 19:44close10390.101.485071.483170.0000012.008125.48
20792009.11.20 19:52sell10400.101.486371.487070.00000
20802009.11.20 21:36s/l10400.101.487071.487070.00000-7.008118.48
20812009.11.23 01:07sell10410.101.488161.488860.00000
20822009.11.23 01:07s/l10410.101.488861.488860.00000-7.008111.48
20832009.11.23 01:07sell10420.101.488681.489380.00000
20842009.11.23 01:09s/l10420.101.489381.489380.00000-7.008104.48
20852009.11.23 01:09sell10430.101.489191.489890.00000
20862009.11.23 01:14s/l10430.101.489891.489890.00000-7.008097.48
20872009.11.23 01:14sell10440.101.489701.490400.00000
20882009.11.23 01:46s/l10440.101.490401.490400.00000-7.008090.48
20892009.11.23 01:46sell10450.101.490241.490940.00000
20902009.11.23 02:15close10450.101.488921.490940.0000013.208103.68
20912009.11.23 02:15buy10460.101.488791.488090.00000
20922009.11.23 02:56close10460.101.490121.488090.0000013.308116.98
20932009.11.23 02:56sell10470.101.490231.490930.00000
20942009.11.23 02:58s/l10470.101.490931.490930.00000-7.008109.98
20952009.11.23 02:58sell10480.101.490751.491450.00000
20962009.11.23 03:06s/l10480.101.491451.491450.00000-7.008102.98
20972009.11.23 03:06sell10490.101.491251.491950.00000
20982009.11.23 03:12s/l10490.101.491951.491950.00000-7.008095.98
20992009.11.23 03:12sell10500.101.491751.492450.00000
21002009.11.23 03:22s/l10500.101.492451.492450.00000-7.008088.98
21012009.11.23 03:22sell10510.101.492251.492950.00000
21022009.11.23 03:30s/l10510.101.492951.492950.00000-7.008081.98
21032009.11.23 03:30sell10520.101.492771.493470.00000
21042009.11.23 04:08close10520.101.491721.493470.0000010.508092.48
21052009.11.23 04:28sell10530.101.492201.492900.00000
21062009.11.23 04:54s/l10530.101.492901.492900.00000-7.008085.48
21072009.11.23 04:54sell10540.101.492701.493400.00000
21082009.11.23 04:56s/l10540.101.493401.493400.00000-7.008078.48
21092009.11.23 04:56sell10550.101.493321.494020.00000
21102009.11.23 04:56s/l10550.101.494021.494020.00000-7.008071.48
21112009.11.23 04:56sell10560.101.493821.494520.00000
21122009.11.23 04:57s/l10560.101.494521.494520.00000-7.008064.48
21132009.11.23 04:57sell10570.101.494341.495040.00000
21142009.11.23 06:20close10570.101.493121.495040.0000012.208076.68
21152009.11.23 06:20buy10580.101.493071.492370.00000
21162009.11.23 06:35s/l10580.101.492371.492370.00000-7.008069.68
21172009.11.23 06:35buy10590.101.492561.491860.00000
21182009.11.23 06:50close10590.101.493741.491860.0000011.808081.48
21192009.11.23 07:38buy10600.101.492851.492150.00000
21202009.11.23 08:01close10600.101.494151.492150.0000013.008094.48
21212009.11.23 08:01sell10610.101.494351.495050.00000
21222009.11.23 08:03s/l10610.101.495051.495050.00000-7.008087.48
21232009.11.23 08:03sell10620.101.494851.495550.00000
21242009.11.23 08:15s/l10620.101.495551.495550.00000-7.008080.48
21252009.11.23 08:15sell10630.101.495351.496050.00000
21262009.11.23 08:16s/l10630.101.496051.496050.00000-7.008073.48
21272009.11.23 08:16sell10640.101.495851.496550.00000
21282009.11.23 08:21s/l10640.101.496551.496550.00000-7.008066.48
21292009.11.23 08:21sell10650.101.496391.497090.00000
21302009.11.23 08:22s/l10650.101.497091.497090.00000-7.008059.48
21312009.11.23 08:22sell10660.101.496891.497590.00000
21322009.11.23 08:58close10660.101.495621.497590.0000012.708072.18
21332009.11.23 08:58sell10670.101.495401.496100.00000
21342009.11.23 09:01s/l10670.101.496101.496100.00000-7.008065.18
21352009.11.23 09:01sell10680.101.495961.496660.00000
21362009.11.23 09:02s/l10680.101.496661.496660.00000-7.008058.18
21372009.11.23 09:02sell10690.101.496461.497160.00000
21382009.11.23 09:06s/l10690.101.497161.497160.00000-7.008051.18
21392009.11.23 09:06sell10700.101.496981.497680.00000
21402009.11.23 09:08s/l10700.101.497681.497680.00000-7.008044.18
21412009.11.23 09:08sell10710.101.497491.498190.00000
21422009.11.23 09:26s/l10710.101.498191.498190.00000-7.008037.18
21432009.11.23 09:26sell10720.101.498011.498710.00000
21442009.11.23 09:46s/l10720.101.498711.498710.00000-7.008030.18
21452009.11.23 09:46sell10730.101.498531.499230.00000
21462009.11.23 10:52close10730.101.497251.499230.0000012.808042.98
21472009.11.23 10:59sell10740.101.497511.498210.00000
21482009.11.23 10:59s/l10740.101.498211.498210.00000-7.008035.98
21492009.11.23 10:59sell10750.101.498031.498730.00000
21502009.11.23 12:58close10750.101.496731.498730.0000013.008048.98
21512009.11.23 12:58buy10760.101.496691.495990.00000
21522009.11.23 14:35close10760.101.497681.495990.000009.908058.88
21532009.11.23 15:08sell10770.101.499151.499850.00000
21542009.11.23 15:31s/l10770.101.499851.499850.00000-7.008051.88
21552009.11.23 15:31sell10780.101.499651.500350.00000
21562009.11.23 16:11close10780.101.498251.500350.0000014.008065.88
21572009.11.23 16:12buy10790.101.497701.497000.00000
21582009.11.23 17:40s/l10790.101.497001.497000.00000-7.008058.88
21592009.11.23 17:43buy10800.101.496631.495930.00000
21602009.11.23 18:05close10800.101.497871.495930.0000012.408071.28
21612009.11.23 18:07sell10810.101.497941.498640.00000
21622009.11.23 18:10s/l10810.101.498641.498640.00000-7.008064.28
21632009.11.23 18:10sell10820.101.498451.499150.00000
21642009.11.23 18:33close10820.101.497231.499150.0000012.208076.48
21652009.11.23 18:39sell10830.101.497961.498660.00000
21662009.11.23 20:11close10830.101.496621.498660.0000013.408089.88
21672009.11.24 01:35buy10840.101.494261.493560.00000
21682009.11.24 02:04close10840.101.495431.493560.0000011.708101.58
21692009.11.24 03:27sell10850.101.495411.496110.00000
21702009.11.24 04:35close10850.101.494071.496110.0000013.408114.98
21712009.11.24 06:40buy10860.101.494021.493320.00000
21722009.11.24 06:45s/l10860.101.493321.493320.00000-7.008107.98
21732009.11.24 06:45buy10870.101.493491.492790.00000
21742009.11.24 07:13s/l10870.101.492791.492790.00000-7.008100.98
21752009.11.24 07:35buy10880.101.492361.491660.00000
21762009.11.24 08:06s/l10880.101.491661.491660.00000-7.008093.98
21772009.11.24 08:06buy10890.101.491751.491050.00000
21782009.11.24 08:11s/l10890.101.491051.491050.00000-7.008086.98
21792009.11.24 08:11buy10900.101.491241.490540.00000
21802009.11.24 08:15s/l10900.101.490541.490540.00000-7.008079.98
21812009.11.24 08:15buy10910.101.490741.490040.00000
21822009.11.24 08:16s/l10910.101.490041.490040.00000-7.008072.98
21832009.11.24 08:16buy10920.101.490221.489520.00000
21842009.11.24 08:20s/l10920.101.489521.489520.00000-7.008065.98
21852009.11.24 08:20buy10930.101.489721.489020.00000
21862009.11.24 08:24s/l10930.101.489021.489020.00000-7.008058.98
21872009.11.24 08:24buy10940.101.489221.488520.00000
21882009.11.24 08:29close10940.101.490041.488520.000008.208067.18
21892009.11.24 08:29buy10950.101.490261.489560.00000
21902009.11.24 08:29s/l10950.101.489561.489560.00000-7.008060.18
21912009.11.24 08:29buy10960.101.489731.489030.00000
21922009.11.24 08:33s/l10960.101.489031.489030.00000-7.008053.18
21932009.11.24 08:33buy10970.101.489231.488530.00000
21942009.11.24 08:40close10970.101.490061.488530.000008.308061.48
21952009.11.24 08:40buy10980.101.490241.489540.00000
21962009.11.24 08:58close10980.101.491061.489540.000008.208069.68
21972009.11.24 08:59buy10990.101.491251.490550.00000
21982009.11.24 09:04s/l10990.101.490551.490550.00000-7.008062.68
21992009.11.24 09:04buy11000.101.490731.490030.00000
22002009.11.24 09:08s/l11000.101.490031.490030.00000-7.008055.68
22012009.11.24 09:08buy11010.101.490221.489520.00000
22022009.11.24 09:27close11010.101.491491.489520.0000012.708068.38
22032009.11.24 09:38buy11020.101.490811.490110.00000
22042009.11.24 10:00close11020.101.491791.490110.000009.808078.18
22052009.11.24 10:01sell11030.101.493081.493780.00000
22062009.11.24 10:18s/l11030.101.493781.493780.00000-7.008071.18
22072009.11.24 10:18sell11040.101.493591.494290.00000
22082009.11.24 11:00s/l11040.101.494291.494290.00000-7.008064.18
22092009.11.24 11:19sell11050.101.494271.494970.00000
22102009.11.24 11:37s/l11050.101.494971.494970.00000-7.008057.18
22112009.11.24 11:37sell11060.101.494781.495480.00000
22122009.11.24 11:47s/l11060.101.495481.495480.00000-7.008050.18
22132009.11.24 11:47sell11070.101.495301.496000.00000
22142009.11.24 13:10s/l11070.101.496001.496000.00000-7.008043.18
22152009.11.24 13:10sell11080.101.495861.496560.00000
22162009.11.24 13:10s/l11080.101.496561.496560.00000-7.008036.18
22172009.11.24 13:10sell11090.101.496381.497080.00000
22182009.11.24 13:18s/l11090.101.497081.497080.00000-7.008029.18
22192009.11.24 13:18sell11100.101.496881.497580.00000
22202009.11.24 13:21s/l11100.101.497581.497580.00000-7.008022.18
22212009.11.24 13:21sell11110.101.497391.498090.00000
22222009.11.24 13:27s/l11110.101.498091.498090.00000-7.008015.18
22232009.11.24 13:27sell11120.101.497891.498590.00000
22242009.11.24 14:34close11120.101.496691.498590.0000012.008027.18
22252009.11.24 14:34buy11130.101.496671.495970.00000
22262009.11.24 14:44close11130.101.497881.495970.0000012.108039.28
22272009.11.24 14:44sell11140.101.497911.498610.00000
22282009.11.24 14:49s/l11140.101.498611.498610.00000-7.008032.28
22292009.11.24 14:49sell11150.101.498411.499110.00000
22302009.11.24 15:30close11150.101.497081.499110.0000013.308045.58
22312009.11.24 15:44buy11160.101.496271.495570.00000
22322009.11.24 15:44s/l11160.101.495571.495570.00000-7.008038.58
22332009.11.24 15:44buy11170.101.495761.495060.00000
22342009.11.24 15:47s/l11170.101.495061.495060.00000-7.008031.58
22352009.11.24 15:47buy11180.101.495221.494520.00000
22362009.11.24 16:00close11180.101.496651.494520.0000014.308045.88
22372009.11.24 16:00sell11190.101.496721.497420.00000
22382009.11.24 16:00s/l11190.101.497421.497420.00000-7.008038.88
22392009.11.24 16:00sell11200.101.497221.497920.00000
22402009.11.24 16:02close11200.101.495781.497920.0000014.408053.28
22412009.11.24 16:03buy11210.101.495201.494500.00000
22422009.11.24 16:05s/l11210.101.494501.494500.00000-7.008046.28
22432009.11.24 16:05buy11220.101.494641.493940.00000
22442009.11.24 16:06s/l11220.101.493941.493940.00000-7.008039.28
22452009.11.24 16:06buy11230.101.494101.493400.00000
22462009.11.24 16:07s/l11230.101.493401.493400.00000-7.008032.28
22472009.11.24 16:07buy11240.101.493591.492890.00000
22482009.11.24 16:14close11240.101.494871.492890.0000012.808045.08
22492009.11.24 16:14buy11250.101.495061.494360.00000
22502009.11.24 16:23s/l11250.101.494361.494360.00000-7.008038.08
22512009.11.24 16:23buy11260.101.494561.493860.00000
22522009.11.24 16:26s/l11260.101.493861.493860.00000-7.008031.08
22532009.11.24 16:26buy11270.101.494061.493360.00000
22542009.11.24 16:39close11270.101.495461.493360.0000014.008045.08
22552009.11.24 16:58buy11280.101.495221.494520.00000
22562009.11.24 17:01s/l11280.101.494521.494520.00000-7.008038.08
22572009.11.24 17:16buy11290.101.493531.492830.00000
22582009.11.24 17:16s/l11290.101.492831.492830.00000-7.008031.08
22592009.11.24 17:16buy11300.101.493031.492330.00000
22602009.11.24 17:17s/l11300.101.492331.492330.00000-7.008024.08
22612009.11.24 17:17buy11310.101.492521.491820.00000
22622009.11.24 18:00close11310.101.493741.491820.0000012.208036.28
22632009.11.24 18:12sell11320.101.494851.495550.00000
22642009.11.24 18:33s/l11320.101.495551.495550.00000-7.008029.28
22652009.11.24 18:33sell11330.101.495351.496050.00000
22662009.11.24 18:34s/l11330.101.496051.496050.00000-7.008022.28
22672009.11.24 18:34sell11340.101.495861.496560.00000
22682009.11.24 19:08s/l11340.101.496561.496560.00000-7.008015.28
22692009.11.24 19:08sell11350.101.496361.497060.00000
22702009.11.24 19:12s/l11350.101.497061.497060.00000-7.008008.28
22712009.11.24 19:12sell11360.101.496861.497560.00000
22722009.11.24 20:00s/l11360.101.497561.497560.00000-7.008001.28
22732009.11.24 20:00sell11370.101.497701.498400.00000
22742009.11.24 20:00close11370.101.496771.498400.000009.308010.58
22752009.11.24 20:06sell11380.101.497721.498420.00000
22762009.11.24 20:13s/l11380.101.498421.498420.00000-7.008003.58
22772009.11.24 20:13sell11390.101.498221.498920.00000
22782009.11.24 20:31close11390.101.497261.498920.000009.608013.18
22792009.11.24 20:41sell11400.101.497741.498440.00000
22802009.11.24 20:44s/l11400.101.498441.498440.00000-7.008006.18
22812009.11.24 20:44sell11410.101.498241.498940.00000
22822009.11.24 21:04close11410.101.496871.498940.0000013.708019.88
22832009.11.25 03:39sell11420.101.498831.499530.00000
22842009.11.25 04:57s/l11420.101.499531.499530.00000-7.008012.88
22852009.11.25 04:57sell11430.101.499361.500060.00000
22862009.11.25 07:21s/l11430.101.500061.500060.00000-7.008005.88
22872009.11.25 07:21sell11440.101.499861.500560.00000
22882009.11.25 07:21s/l11440.101.500561.500560.00000-7.007998.88
22892009.11.25 07:21sell11450.101.500371.501070.00000
22902009.11.25 07:31close11450.101.499021.501070.0000013.508012.38
22912009.11.25 07:33sell11460.101.499531.500230.00000
22922009.11.25 07:42s/l11460.101.500231.500230.00000-7.008005.38
22932009.11.25 07:42sell11470.101.500071.500770.00000
22942009.11.25 08:18close11470.101.498971.500770.0000011.008016.38
22952009.11.25 08:18buy11480.101.498881.498180.00000
22962009.11.25 08:47close11480.101.499951.498180.0000010.708027.08
22972009.11.25 08:48sell11490.101.500221.500920.00000
22982009.11.25 09:03s/l11490.101.500921.500920.00000-7.008020.08
22992009.11.25 09:06sell11500.101.501411.502110.00000
23002009.11.25 09:09s/l11500.101.502111.502110.00000-7.008013.08
23012009.11.25 09:09sell11510.101.501931.502630.00000
23022009.11.25 09:11s/l11510.101.502631.502630.00000-7.008006.08
23032009.11.25 09:11sell11520.101.502441.503140.00000
23042009.11.25 09:44close11520.101.501121.503140.0000013.208019.28
23052009.11.25 09:46sell11530.101.501421.502120.00000
23062009.11.25 10:16s/l11530.101.502121.502120.00000-7.008012.28
23072009.11.25 10:24sell11540.101.502371.503070.00000
23082009.11.25 10:33s/l11540.101.503071.503070.00000-7.008005.28
23092009.11.25 10:33sell11550.101.502881.503580.00000
23102009.11.25 10:33s/l11550.101.503581.503580.00000-7.007998.28
23112009.11.25 10:33sell11560.101.503401.504100.00000
23122009.11.25 10:57s/l11560.101.504101.504100.00000-7.007991.28
23132009.11.25 10:57sell11570.101.503901.504600.00000
23142009.11.25 11:01s/l11570.101.504601.504600.00000-7.007984.28
23152009.11.25 11:01sell11580.101.504401.505100.00000
23162009.11.25 11:20close11580.101.503021.505100.0000013.807998.08
23172009.11.25 11:20buy11590.101.502941.502240.00000
23182009.11.25 11:29s/l11590.101.502241.502240.00000-7.007991.08
23192009.11.25 11:29buy11600.101.502441.501740.00000
23202009.11.25 12:15close11600.101.503771.501740.0000013.308004.38
23212009.11.25 12:15sell11610.101.503801.504500.00000
23222009.11.25 12:18s/l11610.101.504501.504500.00000-7.007997.38
23232009.11.25 12:18sell11620.101.504301.505000.00000
23242009.11.25 12:30s/l11620.101.505001.505000.00000-7.007990.38
23252009.11.25 12:30sell11630.101.504811.505510.00000
23262009.11.25 12:30s/l11630.101.505511.505510.00000-7.007983.38
23272009.11.25 12:30sell11640.101.505321.506020.00000
23282009.11.25 12:35s/l11640.101.506021.506020.00000-7.007976.38
23292009.11.25 12:35sell11650.101.505841.506540.00000
23302009.11.25 12:38s/l11650.101.506541.506540.00000-7.007969.38
23312009.11.25 12:38sell11660.101.506341.507040.00000
23322009.11.25 12:38s/l11660.101.507041.507040.00000-7.007962.38
23332009.11.25 12:38sell11670.101.506851.507550.00000
23342009.11.25 12:39s/l11670.101.507551.507550.00000-7.007955.38
23352009.11.25 12:39sell11680.101.507371.508070.00000
23362009.11.25 12:39s/l11680.101.508071.508070.00000-7.007948.38
23372009.11.25 12:39sell11690.101.507901.508600.00000
23382009.11.25 12:39s/l11690.101.508601.508600.00000-7.007941.38
23392009.11.25 12:39sell11700.101.508441.509140.00000
23402009.11.25 12:42s/l11700.101.509141.509140.00000-7.007934.38
23412009.11.25 12:42sell11710.101.508941.509640.00000
23422009.11.25 12:42s/l11710.101.509641.509640.00000-7.007927.38
23432009.11.25 12:42sell11720.101.509441.510140.00000
23442009.11.25 12:46close11720.101.508121.510140.0000013.207940.58
23452009.11.25 12:46sell11730.101.507891.508590.00000
23462009.11.25 12:50s/l11730.101.508591.508590.00000-7.007933.58
23472009.11.25 12:50sell11740.101.508391.509090.00000
23482009.11.25 12:56close11740.101.507071.509090.0000013.207946.78
23492009.11.25 12:56sell11750.101.506881.507580.00000
23502009.11.25 13:01s/l11750.101.507581.507580.00000-7.007939.78
23512009.11.25 13:01sell11760.101.507391.508090.00000
23522009.11.25 13:27s/l11760.101.508091.508090.00000-7.007932.78
23532009.11.25 13:27sell11770.101.507921.508620.00000
23542009.11.25 13:29s/l11770.101.508621.508620.00000-7.007925.78
23552009.11.25 13:29sell11780.101.508421.509120.00000
23562009.11.25 14:42close11780.101.507391.509120.0000010.307936.08
23572009.11.25 14:42sell11790.101.507181.507880.00000
23582009.11.25 14:50s/l11790.101.507881.507880.00000-7.007929.08
23592009.11.25 14:50sell11800.101.507701.508400.00000
23602009.11.25 14:59close11800.101.506631.508400.0000010.707939.78
23612009.11.25 14:59buy11810.101.506681.505980.00000
23622009.11.25 15:00s/l11810.101.505981.505980.00000-7.007932.78
23632009.11.25 15:00buy11820.101.505721.505020.00000
23642009.11.25 15:02close11820.101.507091.505020.0000013.707946.48
23652009.11.25 15:02sell11830.101.507651.508350.00000
23662009.11.25 15:05close11830.101.506271.508350.0000013.807960.28
23672009.11.25 15:31buy11840.101.505741.505040.00000
23682009.11.25 15:33s/l11840.101.505041.505040.00000-7.007953.28
23692009.11.25 15:33buy11850.101.505231.504530.00000
23702009.11.25 15:42s/l11850.101.504531.504530.00000-7.007946.28
23712009.11.25 15:42buy11860.101.504731.504030.00000
23722009.11.25 15:57close11860.101.506081.504030.0000013.507959.78
23732009.11.25 16:28buy11870.101.505571.504870.00000
23742009.11.25 16:34s/l11870.101.504871.504870.00000-7.007952.78
23752009.11.25 16:34buy11880.101.505041.504340.00000
23762009.11.25 16:34s/l11880.101.504341.504340.00000-7.007945.78
23772009.11.25 16:34buy11890.101.504471.503770.00000
23782009.11.25 16:44close11890.101.505391.503770.000009.207954.98
23792009.11.25 16:45buy11900.101.505551.504850.00000
23802009.11.25 16:57s/l11900.101.504851.504850.00000-7.007947.98
23812009.11.25 16:57buy11910.101.505041.504340.00000
23822009.11.25 17:08close11910.101.506101.504340.0000010.607958.58
23832009.11.25 17:08sell11920.101.506351.507050.00000
23842009.11.25 17:19s/l11920.101.507051.507050.00000-7.007951.58
23852009.11.25 17:19sell11930.101.506851.507550.00000
23862009.11.25 17:31s/l11930.101.507551.507550.00000-7.007944.58
23872009.11.25 17:31sell11940.101.507351.508050.00000
23882009.11.25 17:37s/l11940.101.508051.508050.00000-7.007937.58
23892009.11.25 17:37sell11950.101.507871.508570.00000
23902009.11.25 17:54s/l11950.101.508571.508570.00000-7.007930.58
23912009.11.25 17:54sell11960.101.508371.509070.00000
23922009.11.25 18:33s/l11960.101.509071.509070.00000-7.007923.58
23932009.11.25 18:33sell11970.101.508901.509600.00000
23942009.11.25 19:16s/l11970.101.509601.509600.00000-7.007916.58
23952009.11.25 19:16sell11980.101.509401.510100.00000
23962009.11.25 20:22s/l11980.101.510101.510100.00000-7.007909.58
23972009.11.25 20:22sell11990.101.510321.511020.00000
23982009.11.25 20:22s/l11990.101.511021.511020.00000-7.007902.58
23992009.11.25 20:22sell12000.101.510931.511630.00000
24002009.11.25 20:22s/l12000.101.511631.511630.00000-7.007895.58
24012009.11.25 20:22sell12010.101.511471.512170.00000
24022009.11.25 20:23s/l12010.101.512171.512170.00000-7.007888.58
24032009.11.25 20:23sell12020.101.511971.512670.00000
24042009.11.25 20:23s/l12020.101.512671.512670.00000-7.007881.58
24052009.11.25 20:23sell12030.101.512501.513200.00000
24062009.11.25 20:23s/l12030.101.513201.513200.00000-7.007874.58
24072009.11.25 20:23sell12040.101.513071.513770.00000
24082009.11.25 20:23s/l12040.101.513771.513770.00000-7.007867.58
24092009.11.25 20:23sell12050.101.513591.514290.00000
24102009.11.25 20:23s/l12050.101.514291.514290.00000-7.007860.58
24112009.11.25 20:23sell12060.101.514101.514800.00000
24122009.11.25 20:24close12060.101.512981.514800.0000011.207871.78
24132009.11.25 20:24sell12070.101.512741.513440.00000
24142009.11.25 20:25s/l12070.101.513441.513440.00000-7.007864.78
24152009.11.25 20:25sell12080.101.513241.513940.00000
24162009.11.25 20:31close12080.101.512141.513940.0000011.007875.78
24172009.11.25 20:31sell12090.101.511921.512620.00000
24182009.11.25 20:32s/l12090.101.512621.512620.00000-7.007868.78
24192009.11.25 20:32sell12100.101.512451.513150.00000
24202009.11.25 20:41s/l12100.101.513151.513150.00000-7.007861.78
24212009.11.25 20:41sell12110.101.512981.513680.00000
24222009.11.25 20:43s/l12110.101.513681.513680.00000-7.007854.78
24232009.11.25 20:43sell12120.101.513481.514180.00000
24242009.11.25 20:45s/l12120.101.514181.514180.00000-7.007847.78
24252009.11.25 20:45sell12130.101.514001.514700.00000
24262009.11.25 22:40close12130.101.512991.514700.0000010.107857.88
24272009.11.25 22:40buy12140.101.513021.512320.00000
24282009.11.26 01:01s/l12140.101.512321.512320.00000-7.037850.85
24292009.11.26 02:12buy12150.101.511811.511110.00000
24302009.11.26 02:29s/l12150.101.511111.511110.00000-7.007843.85
24312009.11.26 02:29buy12160.101.511291.510590.00000
24322009.11.26 02:46close12160.101.512211.510590.000009.207853.05
24332009.11.26 02:54buy12170.101.511831.511130.00000
24342009.11.26 03:02s/l12170.101.511131.511130.00000-7.007846.05
24352009.11.26 04:30sell12180.101.512571.513270.00000
24362009.11.26 04:31s/l12180.101.513271.513270.00000-7.007839.05
24372009.11.26 04:31sell12190.101.513091.513790.00000
24382009.11.26 04:31s/l12190.101.513791.513790.00000-7.007832.05
24392009.11.26 04:31sell12200.101.513591.514290.00000
24402009.11.26 04:35close12200.101.512571.514290.0000010.207842.25
24412009.11.26 04:36sell12210.101.512561.513260.00000
24422009.11.26 04:40close12210.101.511511.513260.0000010.507852.75
24432009.11.26 04:43buy12220.101.510351.509650.00000
24442009.11.26 04:48close12220.101.511361.509650.0000010.107862.85
24452009.11.26 06:11buy12230.101.510191.509490.00000
24462009.11.26 06:20s/l12230.101.509491.509490.00000-7.007855.85
24472009.11.26 06:20buy12240.101.509681.508980.00000
24482009.11.26 06:33close12240.101.510841.508980.0000011.607867.45
24492009.11.26 06:40buy12250.101.510191.509490.00000
24502009.11.26 07:33close12250.101.511581.509490.0000013.907881.35
24512009.11.26 07:34sell12260.101.511491.512190.00000
24522009.11.26 07:47close12260.101.510111.512190.0000013.807895.15
24532009.11.26 07:54buy12270.101.508731.508030.00000
24542009.11.26 07:54s/l12270.101.508031.508030.00000-7.007888.15
24552009.11.26 07:54buy12280.101.508191.507490.00000
24562009.11.26 07:55s/l12280.101.507491.507490.00000-7.007881.15
24572009.11.26 07:55buy12290.101.507681.506980.00000
24582009.11.26 07:55s/l12290.101.506981.506980.00000-7.007874.15
24592009.11.26 07:55buy12300.101.507161.506460.00000
24602009.11.26 07:58close12300.101.508531.506460.0000013.707887.85
24612009.11.26 07:59buy12310.101.508741.508040.00000
24622009.11.26 07:59s/l12310.101.508041.508040.00000-7.007880.85
24632009.11.26 07:59buy12320.101.508191.507490.00000
24642009.11.26 07:59s/l12320.101.507491.507490.00000-7.007873.85
24652009.11.26 07:59buy12330.101.507631.506930.00000
24662009.11.26 07:59s/l12330.101.506931.506930.00000-7.007866.85
24672009.11.26 07:59buy12340.101.507101.506400.00000
24682009.11.26 08:00close12340.101.508231.506400.0000011.307878.15
24692009.11.26 08:04sell12350.101.508721.509420.00000
24702009.11.26 08:07close12350.101.507521.509420.0000012.007890.15
24712009.11.26 08:07buy12360.101.507371.506670.00000
24722009.11.26 08:16s/l12360.101.506671.506670.00000-7.007883.15
24732009.11.26 08:16buy12370.101.506861.506160.00000
24742009.11.26 08:16s/l12370.101.506161.506160.00000-7.007876.15
24752009.11.26 08:16buy12380.101.506361.505660.00000
24762009.11.26 08:24close12380.101.507481.505660.0000011.207887.35
24772009.11.26 08:33sell12390.101.508711.509410.00000
24782009.11.26 08:48s/l12390.101.509411.509410.00000-7.007880.35
24792009.11.26 08:48sell12400.101.509221.509920.00000
24802009.11.26 08:55s/l12400.101.509921.509920.00000-7.007873.35
24812009.11.26 08:55sell12410.101.509721.510420.00000
24822009.11.26 09:03close12410.101.508601.510420.0000011.207884.55
24832009.11.26 09:06buy12420.101.508161.507460.00000
24842009.11.26 09:13s/l12420.101.507461.507460.00000-7.007877.55
24852009.11.26 09:13buy12430.101.507661.506960.00000
24862009.11.26 09:20close12430.101.508761.506960.0000011.007888.55
24872009.11.26 09:34buy12440.101.508151.507450.00000
24882009.11.26 09:35s/l12440.101.507451.507450.00000-7.007881.55
24892009.11.26 09:35buy12450.101.507621.506920.00000
24902009.11.26 09:35s/l12450.101.506921.506920.00000-7.007874.55
24912009.11.26 09:35buy12460.101.507121.506420.00000
24922009.11.26 09:38s/l12460.101.506421.506420.00000-7.007867.55
24932009.11.26 09:38buy12470.101.506601.505900.00000
24942009.11.26 09:43close12470.101.507721.505900.0000011.207878.75
24952009.11.26 09:43buy12480.101.507961.507260.00000
24962009.11.26 09:50s/l12480.101.507261.507260.00000-7.007871.75
24972009.11.26 09:50buy12490.101.507411.506710.00000
24982009.11.26 09:52s/l12490.101.506711.506710.00000-7.007864.75
24992009.11.26 09:52buy12500.101.506861.506160.00000
25002009.11.26 10:09s/l12500.101.506161.506160.00000-7.007857.75
25012009.11.26 10:09buy12510.101.506281.505580.00000
25022009.11.26 10:12s/l12510.101.505581.505580.00000-7.007850.75
25032009.11.26 10:12buy12520.101.505781.505080.00000
25042009.11.26 10:18close12520.101.506781.505080.0000010.007860.75
25052009.11.26 10:22sell12530.101.508951.509650.00000
25062009.11.26 10:31s/l12530.101.509651.509650.00000-7.007853.75
25072009.11.26 10:31sell12540.101.509461.510160.00000
25082009.11.26 10:39close12540.101.508311.510160.0000011.507865.25
25092009.11.26 11:11sell12550.101.509421.510120.00000
25102009.11.26 11:45close12550.101.508281.510120.0000011.407876.65
25112009.11.26 11:57sell12560.101.509441.510140.00000
25122009.11.26 12:48close12560.101.508281.510140.0000011.607888.25
25132009.11.26 12:49buy12570.101.508291.507590.00000
25142009.11.26 12:52s/l12570.101.507591.507590.00000-7.007881.25
25152009.11.26 12:52buy12580.101.507791.507090.00000
25162009.11.26 13:00s/l12580.101.507091.507090.00000-7.007874.25
25172009.11.26 13:05buy12590.101.507041.506340.00000
25182009.11.26 13:11s/l12590.101.506341.506340.00000-7.007867.25
25192009.11.26 13:11buy12600.101.506491.505790.00000
25202009.11.26 13:13s/l12600.101.505791.505790.00000-7.007860.25
25212009.11.26 13:13buy12610.101.505981.505280.00000
25222009.11.26 13:43s/l12610.101.505281.505280.00000-7.007853.25
25232009.11.26 13:43buy12620.101.505471.504770.00000
25242009.11.26 13:44s/l12620.101.504771.504770.00000-7.007846.25
25252009.11.26 13:44buy12630.101.504971.504270.00000
25262009.11.26 13:46close12630.101.506001.504270.0000010.307856.55
25272009.11.26 13:46buy12640.101.506231.505530.00000
25282009.11.26 13:48s/l12640.101.505531.505530.00000-7.007849.55
25292009.11.26 13:48buy12650.101.505721.505020.00000
25302009.11.26 13:51s/l12650.101.505021.505020.00000-7.007842.55
25312009.11.26 13:51buy12660.101.505221.504520.00000
25322009.11.26 13:58close12660.101.506231.504520.0000010.107852.65
25332009.11.26 13:58buy12670.101.506451.505750.00000
25342009.11.26 14:32s/l12670.101.505751.505750.00000-7.007845.65
25352009.11.26 14:32buy12680.101.505941.505240.00000
25362009.11.26 14:52close12680.101.507121.505240.0000011.807857.45
25372009.11.26 15:37buy12690.101.505461.504760.00000
25382009.11.26 15:41s/l12690.101.504761.504760.00000-7.007850.45
25392009.11.26 15:41buy12700.101.504941.504240.00000
25402009.11.26 15:42s/l12700.101.504241.504240.00000-7.007843.45
25412009.11.26 15:42buy12710.101.504431.503730.00000
25422009.11.26 15:45s/l12710.101.503731.503730.00000-7.007836.45
25432009.11.26 15:45buy12720.101.503901.503200.00000
25442009.11.26 15:45s/l12720.101.503201.503200.00000-7.007829.45
25452009.11.26 15:45buy12730.101.503391.502690.00000
25462009.11.26 15:48s/l12730.101.502691.502690.00000-7.007822.45
25472009.11.26 15:48buy12740.101.502891.502190.00000
25482009.11.26 15:49s/l12740.101.502191.502190.00000-7.007815.45
25492009.11.26 15:49buy12750.101.502391.501690.00000
25502009.11.26 15:59s/l12750.101.501691.501690.00000-7.007808.45
25512009.11.26 15:59buy12760.101.501871.501170.00000
25522009.11.26 16:05close12760.101.503211.501170.0000013.407821.85
25532009.11.26 16:38sell12770.101.503521.504220.00000
25542009.11.26 16:46close12770.101.502141.504220.0000013.807835.65
25552009.11.26 16:47buy12780.101.500881.500180.00000
25562009.11.26 16:47s/l12780.101.500181.500180.00000-7.007828.65
25572009.11.26 16:47buy12790.101.500351.499650.00000
25582009.11.26 16:55s/l12790.101.499651.499650.00000-7.007821.65
25592009.11.26 16:55buy12800.101.499821.499120.00000
25602009.11.26 16:56s/l12800.101.499121.499120.00000-7.007814.65
25612009.11.26 16:56buy12810.101.499311.498610.00000
25622009.11.26 16:59s/l12810.101.498611.498610.00000-7.007807.65
25632009.11.26 16:59buy12820.101.498771.498070.00000
25642009.11.26 17:15s/l12820.101.498071.498070.00000-7.007800.65
25652009.11.26 17:15buy12830.101.498231.497530.00000
25662009.11.26 17:15s/l12830.101.497531.497530.00000-7.007793.65
25672009.11.26 17:15buy12840.101.497681.496980.00000
25682009.11.26 17:15s/l12840.101.496981.496980.00000-7.007786.65
25692009.11.26 17:15buy12850.101.497081.496380.00000
25702009.11.26 17:16s/l12850.101.496381.496380.00000-7.007779.65
25712009.11.26 17:16buy12860.101.496521.495820.00000
25722009.11.26 17:25close12860.101.497951.495820.0000014.307793.95
25732009.11.26 17:25buy12870.101.498191.497490.00000
25742009.11.26 18:14close12870.101.499571.497490.0000013.807807.75
25752009.11.26 18:16sell12880.101.499971.500670.00000
25762009.11.26 18:47s/l12880.101.500671.500670.00000-7.007800.75
25772009.11.26 18:47sell12890.101.500521.501220.00000
25782009.11.26 18:59s/l12890.101.501221.501220.00000-7.007793.75
25792009.11.26 18:59sell12900.101.501021.501720.00000
25802009.11.26 19:06s/l12900.101.501721.501720.00000-7.007786.75
25812009.11.26 19:06sell12910.101.501521.502220.00000
25822009.11.26 20:09close12910.101.500151.502220.0000013.707800.45
25832009.11.26 23:01buy12920.101.499261.498560.00000
25842009.11.26 23:02close12920.101.500761.498560.0000015.007815.45
25852009.11.27 00:14buy12930.101.499551.498850.00000
25862009.11.27 00:16close12930.101.500881.498850.0000013.307828.75
25872009.11.27 00:17buy12940.101.499371.498670.00000
25882009.11.27 00:17s/l12940.101.498671.498670.00000-7.007821.75
25892009.11.27 00:17buy12950.101.498741.498040.00000
25902009.11.27 00:18s/l12950.101.498041.498040.00000-7.007814.75
25912009.11.27 00:18buy12960.101.498211.497510.00000
25922009.11.27 00:18s/l12960.101.497511.497510.00000-7.007807.75
25932009.11.27 00:18buy12970.101.497591.496890.00000
25942009.11.27 00:20close12970.101.498931.496890.0000013.407821.15
25952009.11.27 00:20buy12980.101.499151.498450.00000
25962009.11.27 00:20close12980.101.500431.498450.0000012.807833.95
25972009.11.27 00:35buy12990.101.499511.498810.00000
25982009.11.27 00:35s/l12990.101.498811.498810.00000-7.007826.95
25992009.11.27 00:35buy13000.101.499011.498310.00000
26002009.11.27 00:37s/l13000.101.498311.498310.00000-7.007819.95
26012009.11.27 00:37buy13010.101.498501.497800.00000
26022009.11.27 00:37s/l13010.101.497801.497800.00000-7.007812.95
26032009.11.27 00:37buy13020.101.497971.497270.00000
26042009.11.27 00:39s/l13020.101.497271.497270.00000-7.007805.95
26052009.11.27 00:39buy13030.101.497421.496720.00000
26062009.11.27 00:40s/l13030.101.496721.496720.00000-7.007798.95
26072009.11.27 00:40buy13040.101.496911.496210.00000
26082009.11.27 00:40s/l13040.101.496211.496210.00000-7.007791.95
26092009.11.27 00:40buy13050.101.496381.495680.00000
26102009.11.27 00:41s/l13050.101.495681.495680.00000-7.007784.95
26112009.11.27 00:41buy13060.101.495861.495160.00000
26122009.11.27 00:41s/l13060.101.495161.495160.00000-7.007777.95
26132009.11.27 00:41buy13070.101.495351.494650.00000
26142009.11.27 00:41s/l13070.101.494651.494650.00000-7.007770.95
26152009.11.27 00:41buy13080.101.494731.494030.00000
26162009.11.27 00:41s/l13080.101.494031.494030.00000-7.007763.95
26172009.11.27 00:41buy13090.101.494171.493470.00000
26182009.11.27 00:41s/l13090.101.493471.493470.00000-7.007756.95
26192009.11.27 00:41buy13100.101.493661.492960.00000
26202009.11.27 00:42close13100.101.495111.492960.0000014.507771.45
26212009.11.27 00:42buy13110.101.495391.494690.00000
26222009.11.27 00:44close13110.101.496921.494690.0000015.307786.75
26232009.11.27 00:44buy13120.101.497261.496560.00000
26242009.11.27 00:45close13120.101.498631.496560.0000013.707800.45
26252009.11.27 00:45buy13130.101.498901.498200.00000
26262009.11.27 00:45s/l13130.101.498201.498200.00000-7.007793.45
26272009.11.27 00:45buy13140.101.498281.497580.00000
26282009.11.27 00:45s/l13140.101.497581.497580.00000-7.007786.45
26292009.11.27 00:45buy13150.101.497701.497000.00000
26302009.11.27 00:45s/l13150.101.497001.497000.00000-7.007779.45
26312009.11.27 00:45buy13160.101.497191.496490.00000
26322009.11.27 00:45s/l13160.101.496491.496490.00000-7.007772.45
26332009.11.27 00:45buy13170.101.496551.495850.00000
26342009.11.27 00:53s/l13170.101.495851.495850.00000-7.007765.45
26352009.11.27 00:53buy13180.101.496041.495340.00000
26362009.11.27 00:58close13180.101.497491.495340.0000014.507779.95
26372009.11.27 00:58buy13190.101.497741.497040.00000
26382009.11.27 00:59s/l13190.101.497041.497040.00000-7.007772.95
26392009.11.27 00:59buy13200.101.497221.496520.00000
26402009.11.27 00:59s/l13200.101.496521.496520.00000-7.007765.95
26412009.11.27 00:59buy13210.101.496721.496020.00000
26422009.11.27 01:04close13210.101.497791.496020.0000010.707776.65
26432009.11.27 01:04sell13220.101.497901.498600.00000
26442009.11.27 01:04s/l13220.101.498601.498600.00000-7.007769.65
26452009.11.27 01:04sell13230.101.498401.499100.00000
26462009.11.27 01:04s/l13230.101.499101.499100.00000-7.007762.65
26472009.11.27 01:04sell13240.101.498961.499660.00000
26482009.11.27 01:05s/l13240.101.499661.499660.00000-7.007755.65
26492009.11.27 01:05sell13250.101.499531.500230.00000
26502009.11.27 01:05s/l13250.101.500231.500230.00000-7.007748.65
26512009.11.27 01:05sell13260.101.500041.500740.00000
26522009.11.27 01:07close13260.101.498951.500740.0000010.907759.55
26532009.11.27 01:07sell13270.101.498771.499470.00000
26542009.11.27 01:10s/l13270.101.499471.499470.00000-7.007752.55
26552009.11.27 01:10sell13280.101.499281.499980.00000
26562009.11.27 01:20s/l13280.101.499981.499980.00000-7.007745.55
26572009.11.27 01:20sell13290.101.499791.500490.00000
26582009.11.27 01:25close13290.101.498751.500490.0000010.407755.95
26592009.11.27 01:25sell13300.101.498591.499290.00000
26602009.11.27 01:27s/l13300.101.499291.499290.00000-7.007748.95
26612009.11.27 01:27sell13310.101.499091.499790.00000
26622009.11.27 01:37close13310.101.498031.499790.0000010.607759.55
26632009.11.27 01:37sell13320.101.497711.498410.00000
26642009.11.27 01:38close13320.101.496691.498410.0000010.207769.75
26652009.11.27 01:38buy13330.101.496621.495920.00000
26662009.11.27 01:41close13330.101.497701.495920.0000010.807780.55
26672009.11.27 01:41sell13340.101.497821.498520.00000
26682009.11.27 01:44close13340.101.496791.498520.0000010.307790.85
26692009.11.27 01:44buy13350.101.496711.496010.00000
26702009.11.27 01:57s/l13350.101.496011.496010.00000-7.007783.85
26712009.11.27 01:57buy13360.101.496191.495490.00000
26722009.11.27 02:00s/l13360.101.495491.495490.00000-7.007776.85
26732009.11.27 02:35sell13370.101.497501.498200.00000
26742009.11.27 02:46close13370.101.496071.498200.0000014.307791.15
26752009.11.27 03:06buy13380.101.494641.493940.00000
26762009.11.27 03:12s/l13380.101.493941.493940.00000-7.007784.15
26772009.11.27 03:12buy13390.101.494111.493410.00000
26782009.11.27 03:13s/l13390.101.493411.493410.00000-7.007777.15
26792009.11.27 03:13buy13400.101.493561.492860.00000
26802009.11.27 03:26s/l13400.101.492861.492860.00000-7.007770.15
26812009.11.27 03:26buy13410.101.493061.492360.00000
26822009.11.27 03:32s/l13410.101.492361.492360.00000-7.007763.15
26832009.11.27 03:32buy13420.101.492541.491840.00000
26842009.11.27 03:32s/l13420.101.491841.491840.00000-7.007756.15
26852009.11.27 03:32buy13430.101.492011.491310.00000
26862009.11.27 03:42close13430.101.493431.491310.0000014.207770.35
26872009.11.27 03:42buy13440.101.493691.492990.00000
26882009.11.27 03:58s/l13440.101.492991.492990.00000-7.007763.35
26892009.11.27 03:58buy13450.101.493191.492490.00000
26902009.11.27 04:09close13450.101.494641.492490.0000014.507777.85
26912009.11.27 04:09sell13460.101.494631.495330.00000
26922009.11.27 04:12s/l13460.101.495331.495330.00000-7.007770.85
26932009.11.27 04:12sell13470.101.495141.495840.00000
26942009.11.27 04:25close13470.101.493671.495840.0000014.707785.55
26952009.11.27 04:26buy13480.101.493401.492700.00000
26962009.11.27 05:15s/l13480.101.492701.492700.00000-7.007778.55
26972009.11.27 05:27buy13490.101.492401.491700.00000
26982009.11.27 05:32s/l13490.101.491701.491700.00000-7.007771.55
26992009.11.27 05:32buy13500.101.491881.491180.00000
27002009.11.27 05:41close13500.101.493361.491180.0000014.807786.35
27012009.11.27 05:48sell13510.101.495191.495890.00000
27022009.11.27 05:59close13510.101.493701.495890.0000014.907801.25
27032009.11.27 06:37buy13520.101.492171.491470.00000
27042009.11.27 06:39s/l13520.101.491471.491470.00000-7.007794.25
27052009.11.27 06:39buy13530.101.491671.490970.00000
27062009.11.27 06:39s/l13530.101.490971.490970.00000-7.007787.25
27072009.11.27 06:39buy13540.101.491171.490470.00000
27082009.11.27 06:39s/l13540.101.490471.490470.00000-7.007780.25
27092009.11.27 06:39buy13550.101.490651.489950.00000
27102009.11.27 06:43close13550.101.492091.489950.0000014.407794.65
27112009.11.27 06:43buy13560.101.492111.491410.00000
27122009.11.27 06:50s/l13560.101.491411.491410.00000-7.007787.65
27132009.11.27 06:50buy13570.101.491601.490900.00000
27142009.11.27 06:54s/l13570.101.490901.490900.00000-7.007780.65
27152009.11.27 06:54buy13580.101.491101.490400.00000
27162009.11.27 06:56s/l13580.101.490401.490400.00000-7.007773.65
27172009.11.27 06:56buy13590.101.490581.489880.00000
27182009.11.27 07:01close13590.101.492061.489880.0000014.807788.45
27192009.11.27 07:02sell13600.101.492301.493000.00000
27202009.11.27 07:02s/l13600.101.493001.493000.00000-7.007781.45
27212009.11.27 07:02sell13610.101.492821.493520.00000
27222009.11.27 07:14close13610.101.491391.493520.0000014.307795.75
27232009.11.27 07:15buy13620.101.490691.489990.00000
27242009.11.27 07:32close13620.101.492181.489990.0000014.907810.65
27252009.11.27 07:32sell13630.101.492261.492960.00000
27262009.11.27 07:44s/l13630.101.492961.492960.00000-7.007803.65
27272009.11.27 07:44sell13640.101.492791.493490.00000
27282009.11.27 07:44s/l13640.101.493491.493490.00000-7.007796.65
27292009.11.27 07:44sell13650.101.493301.494000.00000
27302009.11.27 07:47s/l13650.101.494001.494000.00000-7.007789.65
27312009.11.27 07:47sell13660.101.493801.494500.00000
27322009.11.27 08:02close13660.101.492311.494500.0000014.907804.55
27332009.11.27 08:03buy13670.101.491941.491240.00000
27342009.11.27 08:04s/l13670.101.491241.491240.00000-7.007797.55
27352009.11.27 08:04buy13680.101.491421.490720.00000
27362009.11.27 08:05close13680.101.492881.490720.0000014.607812.15
27372009.11.27 08:07buy13690.101.491951.491250.00000
27382009.11.27 08:16s/l13690.101.491251.491250.00000-7.007805.15
27392009.11.27 08:16buy13700.101.491431.490730.00000
27402009.11.27 08:17s/l13700.101.490731.490730.00000-7.007798.15
27412009.11.27 08:17buy13710.101.490881.490180.00000
27422009.11.27 08:21s/l13710.101.490181.490180.00000-7.007791.15
27432009.11.27 08:21buy13720.101.490291.489590.00000
27442009.11.27 08:21s/l13720.101.489591.489590.00000-7.007784.15
27452009.11.27 08:21buy13730.101.489761.489060.00000
27462009.11.27 08:21s/l13730.101.489061.489060.00000-7.007777.15
27472009.11.27 08:21buy13740.101.489231.488530.00000
27482009.11.27 08:21s/l13740.101.488531.488530.00000-7.007770.15
27492009.11.27 08:21buy13750.101.488661.487960.00000
27502009.11.27 08:23s/l13750.101.487961.487960.00000-7.007763.15
27512009.11.27 08:23buy13760.101.488141.487440.00000
27522009.11.27 08:23s/l13760.101.487441.487440.00000-7.007756.15
27532009.11.27 08:23buy13770.101.487611.486910.00000
27542009.11.27 08:23s/l13770.101.486911.486910.00000-7.007749.15
27552009.11.27 08:23buy13780.101.487041.486340.00000
27562009.11.27 08:23s/l13780.101.486341.486340.00000-7.007742.15
27572009.11.27 08:23buy13790.101.486541.485840.00000
27582009.11.27 08:25s/l13790.101.485841.485840.00000-7.007735.15
27592009.11.27 08:25buy13800.101.486031.485330.00000
27602009.11.27 08:25s/l13800.101.485331.485330.00000-7.007728.15
27612009.11.27 08:25buy13810.101.485521.484820.00000
27622009.11.27 08:25s/l13810.101.484821.484820.00000-7.007721.15
27632009.11.27 08:25buy13820.101.484991.484290.00000
27642009.11.27 08:30close13820.101.486541.484290.0000015.507736.65
27652009.11.27 08:30buy13830.101.486801.486100.00000
27662009.11.27 08:32s/l13830.101.486101.486100.00000-7.007729.65
27672009.11.27 08:32buy13840.101.486291.485590.00000
27682009.11.27 08:33s/l13840.101.485591.485590.00000-7.007722.65
27692009.11.27 08:33buy13850.101.485721.485020.00000
27702009.11.27 08:35s/l13850.101.485021.485020.00000-7.007715.65
27712009.11.27 08:35buy13860.101.485201.484500.00000
27722009.11.27 08:36s/l13860.101.484501.484500.00000-7.007708.65
27732009.11.27 08:36buy13870.101.484671.483970.00000
27742009.11.27 08:39s/l13870.101.483971.483970.00000-7.007701.65
27752009.11.27 08:39buy13880.101.484141.483440.00000
27762009.11.27 08:39s/l13880.101.483441.483440.00000-7.007694.65
27772009.11.27 08:39buy13890.101.483641.482940.00000
27782009.11.27 08:40s/l13890.101.482941.482940.00000-7.007687.65
27792009.11.27 08:40buy13900.101.483141.482440.00000
27802009.11.27 08:42close13900.101.484681.482440.0000015.407703.05
27812009.11.27 08:42buy13910.101.484941.484240.00000
27822009.11.27 08:43s/l13910.101.484241.484240.00000-7.007696.05
27832009.11.27 08:43buy13920.101.484441.483740.00000
27842009.11.27 08:44s/l13920.101.483741.483740.00000-7.007689.05
27852009.11.27 08:44buy13930.101.483901.483200.00000
27862009.11.27 08:50close13930.101.485421.483200.0000015.207704.25
27872009.11.27 08:50buy13940.101.485661.484960.00000
27882009.11.27 09:03s/l13940.101.484961.484960.00000-7.007697.25
27892009.11.27 09:03buy13950.101.485141.484440.00000
27902009.11.27 09:10s/l13950.101.484441.484440.00000-7.007690.25
27912009.11.27 09:10buy13960.101.484641.483940.00000
27922009.11.27 09:19close13960.101.485821.483940.0000011.807702.05
27932009.11.27 09:19buy13970.101.486061.485360.00000
27942009.11.27 09:21s/l13970.101.485361.485360.00000-7.007695.05
27952009.11.27 09:21buy13980.101.485541.484840.00000
27962009.11.27 09:23s/l13980.101.484841.484840.00000-7.007688.05
27972009.11.27 09:23buy13990.101.485041.484340.00000
27982009.11.27 09:34close13990.101.486531.484340.0000014.907702.95
27992009.11.27 09:40sell14000.101.487731.488430.00000
28002009.11.27 10:16s/l14000.101.488431.488430.00000-7.007695.95
28012009.11.27 10:16sell14010.101.488301.489000.00000
28022009.11.27 10:17s/l14010.101.489001.489000.00000-7.007688.95
28032009.11.27 10:17sell14020.101.488821.489520.00000
28042009.11.27 10:19s/l14020.101.489521.489520.00000-7.007681.95
28052009.11.27 10:19sell14030.101.489331.490030.00000
28062009.11.27 10:30s/l14030.101.490031.490030.00000-7.007674.95
28072009.11.27 10:30sell14040.101.489841.490540.00000
28082009.11.27 10:31s/l14040.101.490541.490540.00000-7.007667.95
28092009.11.27 10:31sell14050.101.490361.491060.00000
28102009.11.27 10:31s/l14050.101.491061.491060.00000-7.007660.95
28112009.11.27 10:31sell14060.101.490871.491570.00000
28122009.11.27 10:35s/l14060.101.491571.491570.00000-7.007653.95
28132009.11.27 10:35sell14070.101.491371.492070.00000
28142009.11.27 10:44close14070.101.489881.492070.0000014.907668.85
28152009.11.27 10:44sell14080.101.489651.490350.00000
28162009.11.27 10:54s/l14080.101.490351.490350.00000-7.007661.85
28172009.11.27 10:54sell14090.101.490151.490850.00000
28182009.11.27 11:15s/l14090.101.490851.490850.00000-7.007654.85
28192009.11.27 11:15sell14100.101.490661.491360.00000
28202009.11.27 11:31s/l14100.101.491361.491360.00000-7.007647.85
28212009.11.27 11:31sell14110.101.491171.491870.00000
28222009.11.27 11:34s/l14110.101.491871.491870.00000-7.007640.85
28232009.11.27 11:34sell14120.101.491701.492400.00000
28242009.11.27 12:17close14120.101.490281.492400.0000014.207655.05
28252009.11.27 12:17buy14130.101.490291.489590.00000
28262009.11.27 12:18s/l14130.101.489591.489590.00000-7.007648.05
28272009.11.27 12:18buy14140.101.489771.489070.00000
28282009.11.27 12:22s/l14140.101.489071.489070.00000-7.007641.05
28292009.11.27 12:22buy14150.101.489261.488560.00000
28302009.11.27 12:46close14150.101.490691.488560.0000014.307655.35
28312009.11.27 12:49buy14160.101.490461.489760.00000
28322009.11.27 12:54s/l14160.101.489761.489760.00000-7.007648.35
28332009.11.27 12:54buy14170.101.489961.489260.00000
28342009.11.27 13:24s/l14170.101.489261.489260.00000-7.007641.35
28352009.11.27 13:24buy14180.101.489451.488750.00000
28362009.11.27 13:33s/l14180.101.488751.488750.00000-7.007634.35
28372009.11.27 13:33buy14190.101.488951.488250.00000
28382009.11.27 13:52close14190.101.489941.488250.000009.907644.25
28392009.11.27 14:02sell14200.101.492401.493100.00000
28402009.11.27 14:06s/l14200.101.493101.493100.00000-7.007637.25
28412009.11.27 14:06sell14210.101.492931.493630.00000
28422009.11.27 14:20close14210.101.491481.493630.0000014.507651.75
28432009.11.27 15:01buy14220.101.488901.488200.00000
28442009.11.27 15:04s/l14220.101.488201.488200.00000-7.007644.75
28452009.11.27 15:04buy14230.101.488371.487670.00000
28462009.11.27 15:04s/l14230.101.487671.487670.00000-7.007637.75
28472009.11.27 15:04buy14240.101.487871.487170.00000
28482009.11.27 15:04s/l14240.101.487171.487170.00000-7.007630.75
28492009.11.27 15:04buy14250.101.487321.486620.00000
28502009.11.27 15:21close14250.101.488741.486620.0000014.207644.95
28512009.11.27 15:21buy14260.101.488931.488230.00000
28522009.11.27 15:24s/l14260.101.488231.488230.00000-7.007637.95
28532009.11.27 15:24buy14270.101.488411.487710.00000
28542009.11.27 15:25s/l14270.101.487711.487710.00000-7.007630.95
28552009.11.27 15:25buy14280.101.487891.487190.00000
28562009.11.27 15:28s/l14280.101.487191.487190.00000-7.007623.95
28572009.11.27 15:28buy14290.101.487381.486680.00000
28582009.11.27 15:34close14290.101.488781.486680.0000014.007637.95
28592009.11.27 15:34buy14300.101.488961.488260.00000
28602009.11.27 15:39s/l14300.101.488261.488260.00000-7.007630.95
28612009.11.27 15:39buy14310.101.488431.487730.00000
28622009.11.27 15:41close14310.101.489841.487730.0000014.107645.05
28632009.11.27 16:01sell14320.101.492351.493050.00000
28642009.11.27 16:02s/l14320.101.493051.493050.00000-7.007638.05
28652009.11.27 16:02sell14330.101.492871.493570.00000
28662009.11.27 16:03s/l14330.101.493571.493570.00000-7.007631.05
28672009.11.27 16:03sell14340.101.493381.494080.00000
28682009.11.27 16:15s/l14340.101.494081.494080.00000-7.007624.05
28692009.11.27 16:15sell14350.101.493901.494600.00000
28702009.11.27 16:15s/l14350.101.494601.494600.00000-7.007617.05
28712009.11.27 16:15sell14360.101.494421.495120.00000
28722009.11.27 16:21s/l14360.101.495121.495120.00000-7.007610.05
28732009.11.27 16:21sell14370.101.494951.495650.00000
28742009.11.27 16:35s/l14370.101.495651.495650.00000-7.007603.05
28752009.11.27 16:35sell14380.101.495471.496170.00000
28762009.11.27 16:41s/l14380.101.496171.496170.00000-7.007596.05
28772009.11.27 16:41sell14390.101.496041.496740.00000
28782009.11.27 16:41s/l14390.101.496741.496740.00000-7.007589.05
28792009.11.27 16:41sell14400.101.496551.497250.00000
28802009.11.27 16:43s/l14400.101.497251.497250.00000-7.007582.05
28812009.11.27 16:43sell14410.101.497061.497760.00000
28822009.11.27 16:46s/l14410.101.497761.497760.00000-7.007575.05
28832009.11.27 16:46sell14420.101.497591.498290.00000
28842009.11.27 16:46s/l14420.101.498291.498290.00000-7.007568.05
28852009.11.27 16:46sell14430.101.498111.498810.00000
28862009.11.27 17:06s/l14430.101.498811.498810.00000-7.007561.05
28872009.11.27 17:06sell14440.101.498611.499310.00000
28882009.11.27 17:14close14440.101.497161.499310.0000014.507575.55
28892009.11.27 17:23buy14450.101.496161.495460.00000
28902009.11.27 17:31s/l14450.101.495461.495460.00000-7.007568.55
28912009.11.27 17:31buy14460.101.495661.494960.00000
28922009.11.27 18:46close14460.101.497081.494960.0000014.207582.75
28932009.11.27 18:47sell14470.101.497601.498300.00000
28942009.11.27 18:59close14470.101.496161.498300.0000014.407597.15
28952009.11.27 22:50sell14480.101.498101.498800.00000
28962009.11.27 22:59close at stop14480.101.498731.498800.00000-6.307590.85