Strategy Tester Report
AlpariUK-Demo (Build 225)
| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 1 Hour (H1) 2009.11.03 02:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=1; | ||||
| Bars in test | 551 | Ticks modelled | 541880 | Modelling quality | n/a |
| Mismatched charts errors | 113 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -7035.96 | Gross profit | 9808.77 | Gross loss | -16844.73 |
| Profit factor | 0.58 | Expected payoff | -29.56 | ||
| Absolute drawdown | 7565.23 | Maximal drawdown | 7787.18 (76.18%) | Relative drawdown | 76.18% (7787.18) |
| Total trades | 238 | Short positions (won %) | 119 (35.29%) | Long positions (won %) | 119 (22.69%) |
| Profit trades (% of total) | 69 (28.99%) | Loss trades (% of total) | 169 (71.01%) | ||
| Largest | profit trade | 705.68 | loss trade | -543.72 | |
| Average | profit trade | 142.16 | loss trade | -99.67 | |
| Maximum | consecutive wins (profit in money) | 4 (528.71) | consecutive losses (loss in money) | 14 (-1065.77) | |
| Maximal | consecutive profit (count of wins) | 926.94 (2) | consecutive loss (count of losses) | -1363.25 (13) | |
| Average | consecutive wins | 1 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.11.03 02:00 | buy | 1 | 1.00 | 90.473 | 0.000 | 0.000 | ||
| 2 | 2009.11.03 03:00 | close | 1 | 1.00 | 90.366 | 0.000 | 0.000 | -118.41 | 9881.59 |
| 3 | 2009.11.03 03:00 | sell | 2 | 1.00 | 90.366 | 0.000 | 0.000 | ||
| 4 | 2009.11.03 07:00 | close | 2 | 1.00 | 90.288 | 0.000 | 0.000 | 86.39 | 9967.98 |
| 5 | 2009.11.03 07:00 | buy | 3 | 1.00 | 90.288 | 0.000 | 0.000 | ||
| 6 | 2009.11.03 08:00 | close | 3 | 1.00 | 90.203 | 0.000 | 0.000 | -94.23 | 9873.75 |
| 7 | 2009.11.03 08:00 | sell | 4 | 1.00 | 90.203 | 0.000 | 0.000 | ||
| 8 | 2009.11.03 12:00 | close | 4 | 1.00 | 90.182 | 0.000 | 0.000 | 23.29 | 9897.04 |
| 9 | 2009.11.03 12:00 | buy | 5 | 1.00 | 90.182 | 0.000 | 0.000 | ||
| 10 | 2009.11.03 13:00 | close | 5 | 1.00 | 90.058 | 0.000 | 0.000 | -137.69 | 9759.35 |
| 11 | 2009.11.03 13:00 | sell | 6 | 1.00 | 90.058 | 0.000 | 0.000 | ||
| 12 | 2009.11.03 14:00 | close | 6 | 1.00 | 90.190 | 0.000 | 0.000 | -146.36 | 9612.99 |
| 13 | 2009.11.03 14:00 | buy | 7 | 1.00 | 90.190 | 0.000 | 0.000 | ||
| 14 | 2009.11.03 17:00 | close | 7 | 1.00 | 90.325 | 0.000 | 0.000 | 149.46 | 9762.45 |
| 15 | 2009.11.03 17:00 | sell | 8 | 1.00 | 90.325 | 0.000 | 0.000 | ||
| 16 | 2009.11.03 20:00 | close | 8 | 1.00 | 90.350 | 0.000 | 0.000 | -27.67 | 9734.78 |
| 17 | 2009.11.03 20:00 | buy | 9 | 1.00 | 90.350 | 0.000 | 0.000 | ||
| 18 | 2009.11.03 21:00 | close | 9 | 1.00 | 90.320 | 0.000 | 0.000 | -33.22 | 9701.56 |
| 19 | 2009.11.03 21:00 | sell | 10 | 1.00 | 90.320 | 0.000 | 0.000 | ||
| 20 | 2009.11.03 22:00 | close | 10 | 1.00 | 90.360 | 0.000 | 0.000 | -44.27 | 9657.29 |
| 21 | 2009.11.03 22:00 | buy | 11 | 1.00 | 90.360 | 0.000 | 0.000 | ||
| 22 | 2009.11.03 23:00 | close | 11 | 1.00 | 90.322 | 0.000 | 0.000 | -42.07 | 9615.22 |
| 23 | 2009.11.03 23:00 | sell | 12 | 1.00 | 90.322 | 0.000 | 0.000 | ||
| 24 | 2009.11.04 01:00 | close | 12 | 1.00 | 90.445 | 0.000 | 0.000 | -136.76 | 9478.46 |
| 25 | 2009.11.04 01:00 | buy | 13 | 1.00 | 90.445 | 0.000 | 0.000 | ||
| 26 | 2009.11.04 02:00 | close | 13 | 1.00 | 90.119 | 0.000 | 0.000 | -361.74 | 9116.72 |
| 27 | 2009.11.04 02:00 | sell | 14 | 1.00 | 90.119 | 0.000 | 0.000 | ||
| 28 | 2009.11.04 03:00 | close | 14 | 1.00 | 90.217 | 0.000 | 0.000 | -108.63 | 9008.09 |
| 29 | 2009.11.04 03:00 | buy | 15 | 1.00 | 90.217 | 0.000 | 0.000 | ||
| 30 | 2009.11.04 06:00 | close | 15 | 1.00 | 90.226 | 0.000 | 0.000 | 9.97 | 9018.06 |
| 31 | 2009.11.04 06:00 | sell | 16 | 1.00 | 90.226 | 0.000 | 0.000 | ||
| 32 | 2009.11.04 07:00 | close | 16 | 1.00 | 90.380 | 0.000 | 0.000 | -170.39 | 8847.67 |
| 33 | 2009.11.04 07:00 | buy | 17 | 1.00 | 90.380 | 0.000 | 0.000 | ||
| 34 | 2009.11.04 13:00 | close | 17 | 1.00 | 90.835 | 0.000 | 0.000 | 500.91 | 9348.58 |
| 35 | 2009.11.04 13:00 | sell | 18 | 1.00 | 90.835 | 0.000 | 0.000 | ||
| 36 | 2009.11.04 14:00 | close | 18 | 1.00 | 90.953 | 0.000 | 0.000 | -129.74 | 9218.84 |
| 37 | 2009.11.04 14:00 | buy | 19 | 1.00 | 90.953 | 0.000 | 0.000 | ||
| 38 | 2009.11.04 15:00 | close | 19 | 1.00 | 90.799 | 0.000 | 0.000 | -169.61 | 9049.23 |
| 39 | 2009.11.04 15:00 | sell | 20 | 1.00 | 90.799 | 0.000 | 0.000 | ||
| 40 | 2009.11.04 16:00 | close | 20 | 1.00 | 90.853 | 0.000 | 0.000 | -59.44 | 8989.79 |
| 41 | 2009.11.04 16:00 | buy | 21 | 1.00 | 90.853 | 0.000 | 0.000 | ||
| 42 | 2009.11.04 17:00 | close | 21 | 1.00 | 90.804 | 0.000 | 0.000 | -53.96 | 8935.83 |
| 43 | 2009.11.04 17:00 | sell | 22 | 1.00 | 90.804 | 0.000 | 0.000 | ||
| 44 | 2009.11.04 18:00 | close | 22 | 1.00 | 90.978 | 0.000 | 0.000 | -191.26 | 8744.57 |
| 45 | 2009.11.04 18:00 | buy | 23 | 1.00 | 90.978 | 0.000 | 0.000 | ||
| 46 | 2009.11.04 19:00 | close | 23 | 1.00 | 90.905 | 0.000 | 0.000 | -80.30 | 8664.27 |
| 47 | 2009.11.04 19:00 | sell | 24 | 1.00 | 90.905 | 0.000 | 0.000 | ||
| 48 | 2009.11.04 23:00 | close | 24 | 1.00 | 90.734 | 0.000 | 0.000 | 188.46 | 8852.73 |
| 49 | 2009.11.04 23:00 | buy | 25 | 1.00 | 90.734 | 0.000 | 0.000 | ||
| 50 | 2009.11.05 01:00 | close | 25 | 1.00 | 90.688 | 0.000 | 0.000 | -49.40 | 8803.33 |
| 51 | 2009.11.05 01:00 | sell | 26 | 1.00 | 90.688 | 0.000 | 0.000 | ||
| 52 | 2009.11.05 07:00 | close | 26 | 1.00 | 90.470 | 0.000 | 0.000 | 240.96 | 9044.29 |
| 53 | 2009.11.05 07:00 | buy | 27 | 1.00 | 90.470 | 0.000 | 0.000 | ||
| 54 | 2009.11.05 08:00 | close | 27 | 1.00 | 90.319 | 0.000 | 0.000 | -167.19 | 8877.10 |
| 55 | 2009.11.05 08:00 | sell | 28 | 1.00 | 90.319 | 0.000 | 0.000 | ||
| 56 | 2009.11.05 09:00 | close | 28 | 1.00 | 90.436 | 0.000 | 0.000 | -129.37 | 8747.73 |
| 57 | 2009.11.05 09:00 | buy | 29 | 1.00 | 90.436 | 0.000 | 0.000 | ||
| 58 | 2009.11.05 10:00 | close | 29 | 1.00 | 90.112 | 0.000 | 0.000 | -359.55 | 8388.18 |
| 59 | 2009.11.05 10:00 | sell | 30 | 1.00 | 90.112 | 0.000 | 0.000 | ||
| 60 | 2009.11.05 11:00 | close | 30 | 1.00 | 90.209 | 0.000 | 0.000 | -107.53 | 8280.65 |
| 61 | 2009.11.05 11:00 | buy | 31 | 1.00 | 90.209 | 0.000 | 0.000 | ||
| 62 | 2009.11.05 13:00 | close | 31 | 1.00 | 90.242 | 0.000 | 0.000 | 36.57 | 8317.22 |
| 63 | 2009.11.05 13:00 | sell | 32 | 1.00 | 90.242 | 0.000 | 0.000 | ||
| 64 | 2009.11.05 14:00 | close | 32 | 1.00 | 90.467 | 0.000 | 0.000 | -248.71 | 8068.51 |
| 65 | 2009.11.05 14:00 | buy | 33 | 1.00 | 90.467 | 0.000 | 0.000 | ||
| 66 | 2009.11.05 17:00 | close | 33 | 1.00 | 90.575 | 0.000 | 0.000 | 119.24 | 8187.75 |
| 67 | 2009.11.05 17:00 | sell | 34 | 1.00 | 90.575 | 0.000 | 0.000 | ||
| 68 | 2009.11.05 19:00 | close | 34 | 1.00 | 90.599 | 0.000 | 0.000 | -26.49 | 8161.26 |
| 69 | 2009.11.05 19:00 | buy | 35 | 1.00 | 90.599 | 0.000 | 0.000 | ||
| 70 | 2009.11.05 22:00 | close | 35 | 1.00 | 90.758 | 0.000 | 0.000 | 175.19 | 8336.45 |
| 71 | 2009.11.05 22:00 | sell | 36 | 1.00 | 90.758 | 0.000 | 0.000 | ||
| 72 | 2009.11.06 00:00 | close | 36 | 1.00 | 90.767 | 0.000 | 0.000 | -10.69 | 8325.76 |
| 73 | 2009.11.06 00:00 | buy | 37 | 1.00 | 90.767 | 0.000 | 0.000 | ||
| 74 | 2009.11.06 02:00 | close | 37 | 1.00 | 90.712 | 0.000 | 0.000 | -60.63 | 8265.13 |
| 75 | 2009.11.06 02:00 | sell | 38 | 1.00 | 90.712 | 0.000 | 0.000 | ||
| 76 | 2009.11.06 05:00 | close | 38 | 1.00 | 90.708 | 0.000 | 0.000 | 4.41 | 8269.54 |
| 77 | 2009.11.06 05:00 | buy | 39 | 1.00 | 90.708 | 0.000 | 0.000 | ||
| 78 | 2009.11.06 07:00 | close | 39 | 1.00 | 90.648 | 0.000 | 0.000 | -66.19 | 8203.35 |
| 79 | 2009.11.06 07:00 | sell | 40 | 1.00 | 90.648 | 0.000 | 0.000 | ||
| 80 | 2009.11.06 10:00 | close | 40 | 1.00 | 90.584 | 0.000 | 0.000 | 70.65 | 8274.00 |
| 81 | 2009.11.06 10:00 | buy | 41 | 1.00 | 90.584 | 0.000 | 0.000 | ||
| 82 | 2009.11.06 11:00 | close | 41 | 1.00 | 90.517 | 0.000 | 0.000 | -74.02 | 8199.98 |
| 83 | 2009.11.06 11:00 | sell | 42 | 1.00 | 90.517 | 0.000 | 0.000 | ||
| 84 | 2009.11.06 12:00 | close | 42 | 1.00 | 90.610 | 0.000 | 0.000 | -102.64 | 8097.34 |
| 85 | 2009.11.06 12:00 | buy | 43 | 1.00 | 90.610 | 0.000 | 0.000 | ||
| 86 | 2009.11.06 15:00 | close | 43 | 1.00 | 90.120 | 0.000 | 0.000 | -543.72 | 7553.62 |
| 87 | 2009.11.06 15:00 | sell | 44 | 1.00 | 90.120 | 0.000 | 0.000 | ||
| 88 | 2009.11.06 18:00 | close | 44 | 1.00 | 89.877 | 0.000 | 0.000 | 270.37 | 7823.99 |
| 89 | 2009.11.06 18:00 | buy | 45 | 1.00 | 89.877 | 0.000 | 0.000 | ||
| 90 | 2009.11.06 19:00 | close | 45 | 1.00 | 89.818 | 0.000 | 0.000 | -65.69 | 7758.30 |
| 91 | 2009.11.06 19:00 | sell | 46 | 1.00 | 89.818 | 0.000 | 0.000 | ||
| 92 | 2009.11.06 20:00 | close | 46 | 1.00 | 89.854 | 0.000 | 0.000 | -40.06 | 7718.24 |
| 93 | 2009.11.06 20:00 | buy | 47 | 1.00 | 89.854 | 0.000 | 0.000 | ||
| 94 | 2009.11.06 22:00 | close | 47 | 1.00 | 89.958 | 0.000 | 0.000 | 115.61 | 7833.85 |
| 95 | 2009.11.06 22:00 | sell | 48 | 1.00 | 89.958 | 0.000 | 0.000 | ||
| 96 | 2009.11.09 01:00 | close | 48 | 1.00 | 89.895 | 0.000 | 0.000 | 69.31 | 7903.16 |
| 97 | 2009.11.09 01:00 | buy | 49 | 1.00 | 89.895 | 0.000 | 0.000 | ||
| 98 | 2009.11.09 05:00 | close | 49 | 1.00 | 90.174 | 0.000 | 0.000 | 309.40 | 8212.56 |
| 99 | 2009.11.09 05:00 | sell | 50 | 1.00 | 90.174 | 0.000 | 0.000 | ||
| 100 | 2009.11.09 07:00 | close | 50 | 1.00 | 90.143 | 0.000 | 0.000 | 34.39 | 8246.95 |
| 101 | 2009.11.09 07:00 | buy | 51 | 1.00 | 90.143 | 0.000 | 0.000 | ||
| 102 | 2009.11.09 08:00 | close | 51 | 1.00 | 90.063 | 0.000 | 0.000 | -88.83 | 8158.12 |
| 103 | 2009.11.09 08:00 | sell | 52 | 1.00 | 90.063 | 0.000 | 0.000 | ||
| 104 | 2009.11.09 09:00 | close | 52 | 1.00 | 90.125 | 0.000 | 0.000 | -68.79 | 8089.33 |
| 105 | 2009.11.09 09:00 | buy | 53 | 1.00 | 90.125 | 0.000 | 0.000 | ||
| 106 | 2009.11.09 11:00 | close | 53 | 1.00 | 90.014 | 0.000 | 0.000 | -123.31 | 7966.02 |
| 107 | 2009.11.09 11:00 | sell | 54 | 1.00 | 90.014 | 0.000 | 0.000 | ||
| 108 | 2009.11.09 13:00 | close | 54 | 1.00 | 89.899 | 0.000 | 0.000 | 127.92 | 8093.94 |
| 109 | 2009.11.09 13:00 | buy | 55 | 1.00 | 89.899 | 0.000 | 0.000 | ||
| 110 | 2009.11.09 15:00 | close | 55 | 1.00 | 89.856 | 0.000 | 0.000 | -47.85 | 8046.09 |
| 111 | 2009.11.09 15:00 | sell | 56 | 1.00 | 89.856 | 0.000 | 0.000 | ||
| 112 | 2009.11.09 18:00 | close | 56 | 1.00 | 89.943 | 0.000 | 0.000 | -96.73 | 7949.36 |
| 113 | 2009.11.09 18:00 | buy | 57 | 1.00 | 89.943 | 0.000 | 0.000 | ||
| 114 | 2009.11.09 20:00 | close | 57 | 1.00 | 89.953 | 0.000 | 0.000 | 11.12 | 7960.48 |
| 115 | 2009.11.09 20:00 | sell | 58 | 1.00 | 89.953 | 0.000 | 0.000 | ||
| 116 | 2009.11.09 21:00 | close | 58 | 1.00 | 89.996 | 0.000 | 0.000 | -47.78 | 7912.70 |
| 117 | 2009.11.09 21:00 | buy | 59 | 1.00 | 89.996 | 0.000 | 0.000 | ||
| 118 | 2009.11.09 23:00 | close | 59 | 1.00 | 89.908 | 0.000 | 0.000 | -97.88 | 7814.82 |
| 119 | 2009.11.09 23:00 | sell | 60 | 1.00 | 89.908 | 0.000 | 0.000 | ||
| 120 | 2009.11.10 00:00 | close | 60 | 1.00 | 89.984 | 0.000 | 0.000 | -85.23 | 7729.59 |
| 121 | 2009.11.10 00:00 | buy | 61 | 1.00 | 89.984 | 0.000 | 0.000 | ||
| 122 | 2009.11.10 01:00 | close | 61 | 1.00 | 89.852 | 0.000 | 0.000 | -146.91 | 7582.68 |
| 123 | 2009.11.10 01:00 | sell | 62 | 1.00 | 89.852 | 0.000 | 0.000 | ||
| 124 | 2009.11.10 02:00 | close | 62 | 1.00 | 89.994 | 0.000 | 0.000 | -157.79 | 7424.89 |
| 125 | 2009.11.10 02:00 | buy | 63 | 1.00 | 89.994 | 0.000 | 0.000 | ||
| 126 | 2009.11.10 04:00 | close | 63 | 1.00 | 89.918 | 0.000 | 0.000 | -84.52 | 7340.37 |
| 127 | 2009.11.10 04:00 | sell | 64 | 1.00 | 89.918 | 0.000 | 0.000 | ||
| 128 | 2009.11.10 06:00 | close | 64 | 1.00 | 89.979 | 0.000 | 0.000 | -67.79 | 7272.58 |
| 129 | 2009.11.10 06:00 | buy | 65 | 1.00 | 89.979 | 0.000 | 0.000 | ||
| 130 | 2009.11.10 07:00 | close | 65 | 1.00 | 89.766 | 0.000 | 0.000 | -237.28 | 7035.30 |
| 131 | 2009.11.10 07:00 | sell | 66 | 1.00 | 89.766 | 0.000 | 0.000 | ||
| 132 | 2009.11.10 08:00 | close | 66 | 1.00 | 89.869 | 0.000 | 0.000 | -114.61 | 6920.69 |
| 133 | 2009.11.10 08:00 | buy | 67 | 1.00 | 89.869 | 0.000 | 0.000 | ||
| 134 | 2009.11.10 10:00 | close | 67 | 1.00 | 89.758 | 0.000 | 0.000 | -123.67 | 6797.02 |
| 135 | 2009.11.10 10:00 | sell | 68 | 1.00 | 89.758 | 0.000 | 0.000 | ||
| 136 | 2009.11.10 11:00 | close | 68 | 1.00 | 89.865 | 0.000 | 0.000 | -119.07 | 6677.95 |
| 137 | 2009.11.10 11:00 | buy | 69 | 1.00 | 89.865 | 0.000 | 0.000 | ||
| 138 | 2009.11.10 13:00 | close | 69 | 1.00 | 90.014 | 0.000 | 0.000 | 165.53 | 6843.48 |
| 139 | 2009.11.10 13:00 | sell | 70 | 1.00 | 90.014 | 0.000 | 0.000 | ||
| 140 | 2009.11.10 16:00 | close | 70 | 1.00 | 89.850 | 0.000 | 0.000 | 182.53 | 7026.01 |
| 141 | 2009.11.10 16:00 | buy | 71 | 1.00 | 89.850 | 0.000 | 0.000 | ||
| 142 | 2009.11.10 17:00 | close | 71 | 1.00 | 89.766 | 0.000 | 0.000 | -93.58 | 6932.43 |
| 143 | 2009.11.10 17:00 | sell | 72 | 1.00 | 89.766 | 0.000 | 0.000 | ||
| 144 | 2009.11.10 18:00 | close | 72 | 1.00 | 89.845 | 0.000 | 0.000 | -87.93 | 6844.50 |
| 145 | 2009.11.10 18:00 | buy | 73 | 1.00 | 89.845 | 0.000 | 0.000 | ||
| 146 | 2009.11.10 19:00 | close | 73 | 1.00 | 89.760 | 0.000 | 0.000 | -94.70 | 6749.80 |
| 147 | 2009.11.10 19:00 | sell | 74 | 1.00 | 89.760 | 0.000 | 0.000 | ||
| 148 | 2009.11.10 22:00 | close | 74 | 1.00 | 89.865 | 0.000 | 0.000 | -116.84 | 6632.96 |
| 149 | 2009.11.10 22:00 | buy | 75 | 1.00 | 89.865 | 0.000 | 0.000 | ||
| 150 | 2009.11.10 23:00 | close | 75 | 1.00 | 89.797 | 0.000 | 0.000 | -75.73 | 6557.23 |
| 151 | 2009.11.10 23:00 | sell | 76 | 1.00 | 89.797 | 0.000 | 0.000 | ||
| 152 | 2009.11.11 03:00 | close | 76 | 1.00 | 89.545 | 0.000 | 0.000 | 280.65 | 6837.88 |
| 153 | 2009.11.11 03:00 | buy | 77 | 1.00 | 89.545 | 0.000 | 0.000 | ||
| 154 | 2009.11.11 05:00 | close | 77 | 1.00 | 89.537 | 0.000 | 0.000 | -8.93 | 6828.95 |
| 155 | 2009.11.11 05:00 | sell | 78 | 1.00 | 89.537 | 0.000 | 0.000 | ||
| 156 | 2009.11.11 07:00 | close | 78 | 1.00 | 89.598 | 0.000 | 0.000 | -68.08 | 6760.87 |
| 157 | 2009.11.11 07:00 | buy | 79 | 1.00 | 89.598 | 0.000 | 0.000 | ||
| 158 | 2009.11.11 10:00 | close | 79 | 1.00 | 89.844 | 0.000 | 0.000 | 273.81 | 7034.68 |
| 159 | 2009.11.11 10:00 | sell | 80 | 1.00 | 89.844 | 0.000 | 0.000 | ||
| 160 | 2009.11.11 11:00 | close | 80 | 1.00 | 89.940 | 0.000 | 0.000 | -106.74 | 6927.94 |
| 161 | 2009.11.11 11:00 | buy | 81 | 1.00 | 89.940 | 0.000 | 0.000 | ||
| 162 | 2009.11.11 12:00 | close | 81 | 1.00 | 89.877 | 0.000 | 0.000 | -70.10 | 6857.84 |
| 163 | 2009.11.11 12:00 | sell | 82 | 1.00 | 89.877 | 0.000 | 0.000 | ||
| 164 | 2009.11.11 13:00 | close | 82 | 1.00 | 89.983 | 0.000 | 0.000 | -117.80 | 6740.04 |
| 165 | 2009.11.11 13:00 | buy | 83 | 1.00 | 89.983 | 0.000 | 0.000 | ||
| 166 | 2009.11.11 14:00 | close | 83 | 1.00 | 89.873 | 0.000 | 0.000 | -122.39 | 6617.65 |
| 167 | 2009.11.11 14:00 | sell | 84 | 1.00 | 89.873 | 0.000 | 0.000 | ||
| 168 | 2009.11.11 16:00 | close | 84 | 1.00 | 89.912 | 0.000 | 0.000 | -43.38 | 6574.27 |
| 169 | 2009.11.11 16:00 | buy | 85 | 1.00 | 89.912 | 0.000 | 0.000 | ||
| 170 | 2009.11.11 17:00 | close | 85 | 1.00 | 89.825 | 0.000 | 0.000 | -96.85 | 6477.42 |
| 171 | 2009.11.11 17:00 | sell | 86 | 1.00 | 89.825 | 0.000 | 0.000 | ||
| 172 | 2009.11.11 18:00 | close | 86 | 1.00 | 89.924 | 0.000 | 0.000 | -110.09 | 6367.33 |
| 173 | 2009.11.11 18:00 | buy | 87 | 1.00 | 89.924 | 0.000 | 0.000 | ||
| 174 | 2009.11.11 19:00 | close | 87 | 1.00 | 89.883 | 0.000 | 0.000 | -45.61 | 6321.72 |
| 175 | 2009.11.11 19:00 | sell | 88 | 1.00 | 89.883 | 0.000 | 0.000 | ||
| 176 | 2009.11.11 23:00 | close | 88 | 1.00 | 89.900 | 0.000 | 0.000 | -18.91 | 6302.81 |
| 177 | 2009.11.11 23:00 | buy | 89 | 1.00 | 89.900 | 0.000 | 0.000 | ||
| 178 | 2009.11.12 02:00 | close | 89 | 1.00 | 89.847 | 0.000 | 0.000 | -57.67 | 6245.14 |
| 179 | 2009.11.12 02:00 | sell | 90 | 1.00 | 89.847 | 0.000 | 0.000 | ||
| 180 | 2009.11.12 04:00 | close | 90 | 1.00 | 89.865 | 0.000 | 0.000 | -20.03 | 6225.11 |
| 181 | 2009.11.12 04:00 | buy | 91 | 1.00 | 89.865 | 0.000 | 0.000 | ||
| 182 | 2009.11.12 05:00 | close | 91 | 1.00 | 89.740 | 0.000 | 0.000 | -139.29 | 6085.82 |
| 183 | 2009.11.12 05:00 | sell | 92 | 1.00 | 89.740 | 0.000 | 0.000 | ||
| 184 | 2009.11.12 06:00 | close | 92 | 1.00 | 89.820 | 0.000 | 0.000 | -89.07 | 5996.75 |
| 185 | 2009.11.12 06:00 | buy | 93 | 1.00 | 89.820 | 0.000 | 0.000 | ||
| 186 | 2009.11.12 09:00 | close | 93 | 1.00 | 89.795 | 0.000 | 0.000 | -27.84 | 5968.91 |
| 187 | 2009.11.12 09:00 | sell | 94 | 1.00 | 89.795 | 0.000 | 0.000 | ||
| 188 | 2009.11.12 12:00 | close | 94 | 1.00 | 89.776 | 0.000 | 0.000 | 21.16 | 5990.07 |
| 189 | 2009.11.12 12:00 | buy | 95 | 1.00 | 89.776 | 0.000 | 0.000 | ||
| 190 | 2009.11.12 13:00 | close | 95 | 1.00 | 89.755 | 0.000 | 0.000 | -23.40 | 5966.67 |
| 191 | 2009.11.12 13:00 | sell | 96 | 1.00 | 89.755 | 0.000 | 0.000 | ||
| 192 | 2009.11.12 14:00 | close | 96 | 1.00 | 89.998 | 0.000 | 0.000 | -270.01 | 5696.66 |
| 193 | 2009.11.12 14:00 | buy | 97 | 1.00 | 89.998 | 0.000 | 0.000 | ||
| 194 | 2009.11.12 18:00 | close | 97 | 1.00 | 90.418 | 0.000 | 0.000 | 464.51 | 6161.17 |
| 195 | 2009.11.12 18:00 | sell | 98 | 1.00 | 90.418 | 0.000 | 0.000 | ||
| 196 | 2009.11.12 19:00 | close | 98 | 1.00 | 90.442 | 0.000 | 0.000 | -26.54 | 6134.63 |
| 197 | 2009.11.12 19:00 | buy | 99 | 1.00 | 90.442 | 0.000 | 0.000 | ||
| 198 | 2009.11.12 21:00 | close | 99 | 1.00 | 90.326 | 0.000 | 0.000 | -128.42 | 6006.21 |
| 199 | 2009.11.12 21:00 | sell | 100 | 1.00 | 90.326 | 0.000 | 0.000 | ||
| 200 | 2009.11.12 22:00 | close | 100 | 1.00 | 90.446 | 0.000 | 0.000 | -132.68 | 5873.53 |
| 201 | 2009.11.12 22:00 | buy | 101 | 1.00 | 90.446 | 0.000 | 0.000 | ||
| 202 | 2009.11.12 23:00 | close | 101 | 1.00 | 90.354 | 0.000 | 0.000 | -101.82 | 5771.71 |
| 203 | 2009.11.12 23:00 | sell | 102 | 1.00 | 90.354 | 0.000 | 0.000 | ||
| 204 | 2009.11.13 00:00 | close | 102 | 1.00 | 90.399 | 0.000 | 0.000 | -50.55 | 5721.16 |
| 205 | 2009.11.13 00:00 | buy | 103 | 1.00 | 90.399 | 0.000 | 0.000 | ||
| 206 | 2009.11.13 01:00 | close | 103 | 1.00 | 90.282 | 0.000 | 0.000 | -129.59 | 5591.57 |
| 207 | 2009.11.13 01:00 | sell | 104 | 1.00 | 90.282 | 0.000 | 0.000 | ||
| 208 | 2009.11.13 06:00 | close | 104 | 1.00 | 90.226 | 0.000 | 0.000 | 62.07 | 5653.64 |
| 209 | 2009.11.13 06:00 | buy | 105 | 1.00 | 90.226 | 0.000 | 0.000 | ||
| 210 | 2009.11.13 09:00 | close | 105 | 1.00 | 90.301 | 0.000 | 0.000 | 83.06 | 5736.70 |
| 211 | 2009.11.13 09:00 | sell | 106 | 1.00 | 90.301 | 0.000 | 0.000 | ||
| 212 | 2009.11.13 12:00 | close | 106 | 1.00 | 89.828 | 0.000 | 0.000 | 526.56 | 6263.26 |
| 213 | 2009.11.13 12:00 | buy | 107 | 1.00 | 89.828 | 0.000 | 0.000 | ||
| 214 | 2009.11.13 13:00 | close | 107 | 1.00 | 89.773 | 0.000 | 0.000 | -61.27 | 6201.99 |
| 215 | 2009.11.13 13:00 | sell | 108 | 1.00 | 89.773 | 0.000 | 0.000 | ||
| 216 | 2009.11.13 14:00 | close | 108 | 1.00 | 89.820 | 0.000 | 0.000 | -52.33 | 6149.66 |
| 217 | 2009.11.13 14:00 | buy | 109 | 1.00 | 89.820 | 0.000 | 0.000 | ||
| 218 | 2009.11.13 15:00 | close | 109 | 1.00 | 89.579 | 0.000 | 0.000 | -269.04 | 5880.62 |
| 219 | 2009.11.13 15:00 | sell | 110 | 1.00 | 89.579 | 0.000 | 0.000 | ||
| 220 | 2009.11.13 16:00 | close | 110 | 1.00 | 89.690 | 0.000 | 0.000 | -123.76 | 5756.86 |
| 221 | 2009.11.13 16:00 | buy | 111 | 1.00 | 89.690 | 0.000 | 0.000 | ||
| 222 | 2009.11.13 17:00 | close | 111 | 1.00 | 89.653 | 0.000 | 0.000 | -41.27 | 5715.59 |
| 223 | 2009.11.13 17:00 | sell | 112 | 1.00 | 89.653 | 0.000 | 0.000 | ||
| 224 | 2009.11.13 19:00 | close | 112 | 1.00 | 89.578 | 0.000 | 0.000 | 83.73 | 5799.32 |
| 225 | 2009.11.13 19:00 | buy | 113 | 1.00 | 89.578 | 0.000 | 0.000 | ||
| 226 | 2009.11.16 00:00 | close | 113 | 1.00 | 89.556 | 0.000 | 0.000 | -24.13 | 5775.19 |
| 227 | 2009.11.16 00:00 | sell | 114 | 1.00 | 89.556 | 0.000 | 0.000 | ||
| 228 | 2009.11.16 03:00 | close | 114 | 1.00 | 89.580 | 0.000 | 0.000 | -26.79 | 5748.40 |
| 229 | 2009.11.16 03:00 | buy | 115 | 1.00 | 89.580 | 0.000 | 0.000 | ||
| 230 | 2009.11.16 05:00 | close | 115 | 1.00 | 89.635 | 0.000 | 0.000 | 61.36 | 5809.76 |
| 231 | 2009.11.16 05:00 | sell | 116 | 1.00 | 89.635 | 0.000 | 0.000 | ||
| 232 | 2009.11.16 08:00 | close | 116 | 1.00 | 89.620 | 0.000 | 0.000 | 16.74 | 5826.50 |
| 233 | 2009.11.16 08:00 | buy | 117 | 1.00 | 89.620 | 0.000 | 0.000 | ||
| 234 | 2009.11.16 09:00 | close | 117 | 1.00 | 89.555 | 0.000 | 0.000 | -72.58 | 5753.92 |
| 235 | 2009.11.16 09:00 | sell | 118 | 1.00 | 89.555 | 0.000 | 0.000 | ||
| 236 | 2009.11.16 12:00 | close | 118 | 1.00 | 89.515 | 0.000 | 0.000 | 44.69 | 5798.61 |
| 237 | 2009.11.16 12:00 | buy | 119 | 1.00 | 89.515 | 0.000 | 0.000 | ||
| 238 | 2009.11.16 14:00 | close | 119 | 1.00 | 89.482 | 0.000 | 0.000 | -36.88 | 5761.73 |
| 239 | 2009.11.16 14:00 | sell | 120 | 1.00 | 89.482 | 0.000 | 0.000 | ||
| 240 | 2009.11.16 16:00 | close | 120 | 1.00 | 89.464 | 0.000 | 0.000 | 20.12 | 5781.85 |
| 241 | 2009.11.16 16:00 | buy | 121 | 1.00 | 89.464 | 0.000 | 0.000 | ||
| 242 | 2009.11.16 17:00 | close | 121 | 1.00 | 89.298 | 0.000 | 0.000 | -185.89 | 5595.96 |
| 243 | 2009.11.16 17:00 | sell | 122 | 1.00 | 89.298 | 0.000 | 0.000 | ||
| 244 | 2009.11.16 19:00 | close | 122 | 1.00 | 89.310 | 0.000 | 0.000 | -13.44 | 5582.52 |
| 245 | 2009.11.16 19:00 | buy | 123 | 1.00 | 89.310 | 0.000 | 0.000 | ||
| 246 | 2009.11.16 20:00 | close | 123 | 1.00 | 89.031 | 0.000 | 0.000 | -313.37 | 5269.15 |
| 247 | 2009.11.16 20:00 | sell | 124 | 1.00 | 89.031 | 0.000 | 0.000 | ||
| 248 | 2009.11.16 22:00 | close | 124 | 1.00 | 89.121 | 0.000 | 0.000 | -100.99 | 5168.16 |
| 249 | 2009.11.16 22:00 | buy | 125 | 1.00 | 89.121 | 0.000 | 0.000 | ||
| 250 | 2009.11.16 23:00 | close | 125 | 1.00 | 89.037 | 0.000 | 0.000 | -94.34 | 5073.82 |
| 251 | 2009.11.16 23:00 | sell | 126 | 1.00 | 89.037 | 0.000 | 0.000 | ||
| 252 | 2009.11.17 00:00 | close | 126 | 1.00 | 89.142 | 0.000 | 0.000 | -118.56 | 4955.26 |
| 253 | 2009.11.17 00:00 | buy | 127 | 1.00 | 89.142 | 0.000 | 0.000 | ||
| 254 | 2009.11.17 01:00 | close | 127 | 1.00 | 89.010 | 0.000 | 0.000 | -148.30 | 4806.96 |
| 255 | 2009.11.17 01:00 | sell | 128 | 1.00 | 89.010 | 0.000 | 0.000 | ||
| 256 | 2009.11.17 02:00 | close | 128 | 1.00 | 89.130 | 0.000 | 0.000 | -134.63 | 4672.33 |
| 257 | 2009.11.17 02:00 | buy | 129 | 1.00 | 89.130 | 0.000 | 0.000 | ||
| 258 | 2009.11.17 03:00 | close | 129 | 1.00 | 89.053 | 0.000 | 0.000 | -86.47 | 4585.86 |
| 259 | 2009.11.17 03:00 | sell | 130 | 1.00 | 89.053 | 0.000 | 0.000 | ||
| 260 | 2009.11.17 04:00 | close | 130 | 1.00 | 89.081 | 0.000 | 0.000 | -31.43 | 4554.43 |
| 261 | 2009.11.17 04:00 | buy | 131 | 1.00 | 89.081 | 0.000 | 0.000 | ||
| 262 | 2009.11.17 05:00 | close | 131 | 1.00 | 89.045 | 0.000 | 0.000 | -40.43 | 4514.00 |
| 263 | 2009.11.17 05:00 | sell | 132 | 1.00 | 89.045 | 0.000 | 0.000 | ||
| 264 | 2009.11.17 06:00 | close | 132 | 1.00 | 89.105 | 0.000 | 0.000 | -67.34 | 4446.66 |
| 265 | 2009.11.17 06:00 | buy | 133 | 1.00 | 89.105 | 0.000 | 0.000 | ||
| 266 | 2009.11.17 07:00 | close | 133 | 1.00 | 89.080 | 0.000 | 0.000 | -28.06 | 4418.60 |
| 267 | 2009.11.17 07:00 | sell | 134 | 1.00 | 89.080 | 0.000 | 0.000 | ||
| 268 | 2009.11.17 11:00 | close | 134 | 1.00 | 89.030 | 0.000 | 0.000 | 56.16 | 4474.76 |
| 269 | 2009.11.17 11:00 | buy | 135 | 1.00 | 89.030 | 0.000 | 0.000 | ||
| 270 | 2009.11.17 16:00 | close | 135 | 1.00 | 89.275 | 0.000 | 0.000 | 274.43 | 4749.19 |
| 271 | 2009.11.17 16:00 | sell | 136 | 1.00 | 89.275 | 0.000 | 0.000 | ||
| 272 | 2009.11.17 17:00 | close | 136 | 1.00 | 89.410 | 0.000 | 0.000 | -150.99 | 4598.20 |
| 273 | 2009.11.17 17:00 | buy | 137 | 1.00 | 89.410 | 0.000 | 0.000 | ||
| 274 | 2009.11.17 19:00 | close | 137 | 1.00 | 89.260 | 0.000 | 0.000 | -168.05 | 4430.15 |
| 275 | 2009.11.17 19:00 | sell | 138 | 1.00 | 89.260 | 0.000 | 0.000 | ||
| 276 | 2009.11.17 21:00 | close | 138 | 1.00 | 89.300 | 0.000 | 0.000 | -44.79 | 4385.36 |
| 277 | 2009.11.17 21:00 | buy | 139 | 1.00 | 89.300 | 0.000 | 0.000 | ||
| 278 | 2009.11.17 23:00 | close | 139 | 1.00 | 89.244 | 0.000 | 0.000 | -62.75 | 4322.61 |
| 279 | 2009.11.17 23:00 | sell | 140 | 1.00 | 89.244 | 0.000 | 0.000 | ||
| 280 | 2009.11.18 00:00 | close | 140 | 1.00 | 89.350 | 0.000 | 0.000 | -119.40 | 4203.21 |
| 281 | 2009.11.18 00:00 | buy | 141 | 1.00 | 89.350 | 0.000 | 0.000 | ||
| 282 | 2009.11.18 01:00 | close | 141 | 1.00 | 89.240 | 0.000 | 0.000 | -123.26 | 4079.95 |
| 283 | 2009.11.18 01:00 | sell | 142 | 1.00 | 89.240 | 0.000 | 0.000 | ||
| 284 | 2009.11.18 03:00 | close | 142 | 1.00 | 89.315 | 0.000 | 0.000 | -83.97 | 3995.98 |
| 285 | 2009.11.18 03:00 | buy | 143 | 1.00 | 89.315 | 0.000 | 0.000 | ||
| 286 | 2009.11.18 04:00 | close | 143 | 1.00 | 89.275 | 0.000 | 0.000 | -44.81 | 3951.17 |
| 287 | 2009.11.18 04:00 | sell | 144 | 1.00 | 89.275 | 0.000 | 0.000 | ||
| 288 | 2009.11.18 08:00 | close | 144 | 1.00 | 89.199 | 0.000 | 0.000 | 85.20 | 4036.37 |
| 289 | 2009.11.18 08:00 | buy | 145 | 1.00 | 89.199 | 0.000 | 0.000 | ||
| 290 | 2009.11.18 09:00 | close | 145 | 1.00 | 89.160 | 0.000 | 0.000 | -43.74 | 3992.63 |
| 291 | 2009.11.18 09:00 | sell | 146 | 1.00 | 89.160 | 0.000 | 0.000 | ||
| 292 | 2009.11.18 12:00 | close | 146 | 1.00 | 89.130 | 0.000 | 0.000 | 33.66 | 4026.29 |
| 293 | 2009.11.18 12:00 | buy | 147 | 1.00 | 89.130 | 0.000 | 0.000 | ||
| 294 | 2009.11.18 13:00 | close | 147 | 1.00 | 89.105 | 0.000 | 0.000 | -28.06 | 3998.23 |
| 295 | 2009.11.18 13:00 | sell | 148 | 1.00 | 89.105 | 0.000 | 0.000 | ||
| 296 | 2009.11.18 14:00 | close | 148 | 1.00 | 89.160 | 0.000 | 0.000 | -61.69 | 3936.54 |
| 297 | 2009.11.18 14:00 | buy | 149 | 1.00 | 89.160 | 0.000 | 0.000 | ||
| 298 | 2009.11.18 22:00 | close | 149 | 1.00 | 89.369 | 0.000 | 0.000 | 233.86 | 4170.40 |
| 299 | 2009.11.18 22:00 | sell | 150 | 1.00 | 89.369 | 0.000 | 0.000 | ||
| 300 | 2009.11.19 01:00 | close | 150 | 1.00 | 89.405 | 0.000 | 0.000 | -42.58 | 4127.82 |
| 301 | 2009.11.19 01:00 | buy | 151 | 1.00 | 89.405 | 0.000 | 0.000 | ||
| 302 | 2009.11.19 02:00 | close | 151 | 1.00 | 89.345 | 0.000 | 0.000 | -67.16 | 4060.66 |
| 303 | 2009.11.19 02:00 | sell | 152 | 1.00 | 89.345 | 0.000 | 0.000 | ||
| 304 | 2009.11.19 04:00 | close | 152 | 1.00 | 89.205 | 0.000 | 0.000 | 156.94 | 4217.60 |
| 305 | 2009.11.19 04:00 | buy | 153 | 1.00 | 89.205 | 0.000 | 0.000 | ||
| 306 | 2009.11.19 05:00 | close | 153 | 1.00 | 89.090 | 0.000 | 0.000 | -129.08 | 4088.52 |
| 307 | 2009.11.19 05:00 | sell | 154 | 1.00 | 89.090 | 0.000 | 0.000 | ||
| 308 | 2009.11.19 06:00 | close | 154 | 1.00 | 89.155 | 0.000 | 0.000 | -72.91 | 4015.61 |
| 309 | 2009.11.19 06:00 | buy | 155 | 1.00 | 89.155 | 0.000 | 0.000 | ||
| 310 | 2009.11.19 07:00 | close | 155 | 1.00 | 89.124 | 0.000 | 0.000 | -34.78 | 3980.83 |
| 311 | 2009.11.19 07:00 | sell | 156 | 1.00 | 89.124 | 0.000 | 0.000 | ||
| 312 | 2009.11.19 10:00 | close | 156 | 1.00 | 89.101 | 0.000 | 0.000 | 25.81 | 4006.64 |
| 313 | 2009.11.19 10:00 | buy | 157 | 1.00 | 89.101 | 0.000 | 0.000 | ||
| 314 | 2009.11.19 11:00 | close | 157 | 1.00 | 88.945 | 0.000 | 0.000 | -175.39 | 3831.25 |
| 315 | 2009.11.19 11:00 | sell | 158 | 1.00 | 88.945 | 0.000 | 0.000 | ||
| 316 | 2009.11.19 12:00 | close | 158 | 1.00 | 88.959 | 0.000 | 0.000 | -15.74 | 3815.51 |
| 317 | 2009.11.19 12:00 | buy | 159 | 1.00 | 88.959 | 0.000 | 0.000 | ||
| 318 | 2009.11.19 13:00 | close | 159 | 1.00 | 88.915 | 0.000 | 0.000 | -49.49 | 3766.02 |
| 319 | 2009.11.19 13:00 | sell | 160 | 1.00 | 88.915 | 0.000 | 0.000 | ||
| 320 | 2009.11.19 17:00 | close | 160 | 1.00 | 88.801 | 0.000 | 0.000 | 128.38 | 3894.40 |
| 321 | 2009.11.19 17:00 | buy | 161 | 1.00 | 88.801 | 0.000 | 0.000 | ||
| 322 | 2009.11.19 19:00 | close | 161 | 1.00 | 88.865 | 0.000 | 0.000 | 72.02 | 3966.42 |
| 323 | 2009.11.19 19:00 | sell | 162 | 1.00 | 88.865 | 0.000 | 0.000 | ||
| 324 | 2009.11.19 20:00 | close | 162 | 1.00 | 88.939 | 0.000 | 0.000 | -83.20 | 3883.22 |
| 325 | 2009.11.19 20:00 | buy | 163 | 1.00 | 88.939 | 0.000 | 0.000 | ||
| 326 | 2009.11.19 23:00 | close | 163 | 1.00 | 88.958 | 0.000 | 0.000 | 21.36 | 3904.58 |
| 327 | 2009.11.19 23:00 | sell | 164 | 1.00 | 88.958 | 0.000 | 0.000 | ||
| 328 | 2009.11.20 02:00 | close | 164 | 1.00 | 89.035 | 0.000 | 0.000 | -87.25 | 3817.33 |
| 329 | 2009.11.20 02:00 | buy | 165 | 1.00 | 89.035 | 0.000 | 0.000 | ||
| 330 | 2009.11.20 03:00 | close | 165 | 1.00 | 88.976 | 0.000 | 0.000 | -66.31 | 3751.02 |
| 331 | 2009.11.20 03:00 | sell | 166 | 1.00 | 88.976 | 0.000 | 0.000 | ||
| 332 | 2009.11.20 05:00 | close | 166 | 1.00 | 88.929 | 0.000 | 0.000 | 52.85 | 3803.87 |
| 333 | 2009.11.20 05:00 | buy | 167 | 1.00 | 88.929 | 0.000 | 0.000 | ||
| 334 | 2009.11.20 06:00 | close | 167 | 1.00 | 88.910 | 0.000 | 0.000 | -21.37 | 3782.50 |
| 335 | 2009.11.20 06:00 | sell | 168 | 1.00 | 88.910 | 0.000 | 0.000 | ||
| 336 | 2009.11.20 07:00 | close | 168 | 1.00 | 88.931 | 0.000 | 0.000 | -23.61 | 3758.89 |
| 337 | 2009.11.20 07:00 | buy | 169 | 1.00 | 88.931 | 0.000 | 0.000 | ||
| 338 | 2009.11.20 08:00 | close | 169 | 1.00 | 88.765 | 0.000 | 0.000 | -187.01 | 3571.88 |
| 339 | 2009.11.20 08:00 | sell | 170 | 1.00 | 88.765 | 0.000 | 0.000 | ||
| 340 | 2009.11.20 09:00 | close | 170 | 1.00 | 88.795 | 0.000 | 0.000 | -33.79 | 3538.09 |
| 341 | 2009.11.20 09:00 | buy | 171 | 1.00 | 88.795 | 0.000 | 0.000 | ||
| 342 | 2009.11.20 12:00 | close | 171 | 1.00 | 88.830 | 0.000 | 0.000 | 39.40 | 3577.49 |
| 343 | 2009.11.20 12:00 | sell | 172 | 1.00 | 88.830 | 0.000 | 0.000 | ||
| 344 | 2009.11.20 13:00 | close | 172 | 1.00 | 88.905 | 0.000 | 0.000 | -84.36 | 3493.13 |
| 345 | 2009.11.20 13:00 | buy | 173 | 1.00 | 88.905 | 0.000 | 0.000 | ||
| 346 | 2009.11.20 15:00 | close | 173 | 1.00 | 88.968 | 0.000 | 0.000 | 70.81 | 3563.94 |
| 347 | 2009.11.20 15:00 | sell | 174 | 1.00 | 88.968 | 0.000 | 0.000 | ||
| 348 | 2009.11.20 16:00 | close | 174 | 1.00 | 89.080 | 0.000 | 0.000 | -125.73 | 3438.21 |
| 349 | 2009.11.20 16:00 | buy | 175 | 1.00 | 89.080 | 0.000 | 0.000 | ||
| 350 | 2009.11.20 17:00 | close | 175 | 1.00 | 88.950 | 0.000 | 0.000 | -146.15 | 3292.06 |
| 351 | 2009.11.20 17:00 | sell | 176 | 1.00 | 88.950 | 0.000 | 0.000 | ||
| 352 | 2009.11.20 19:00 | close | 176 | 1.00 | 88.950 | 0.000 | 0.000 | 0.00 | 3292.06 |
| 353 | 2009.11.20 19:00 | buy | 177 | 1.00 | 88.950 | 0.000 | 0.000 | ||
| 354 | 2009.11.23 00:00 | close | 177 | 1.00 | 88.818 | 0.000 | 0.000 | -148.18 | 3143.88 |
| 355 | 2009.11.23 00:00 | sell | 178 | 1.00 | 88.818 | 0.000 | 0.000 | ||
| 356 | 2009.11.23 01:00 | close | 178 | 1.00 | 88.888 | 0.000 | 0.000 | -78.75 | 3065.13 |
| 357 | 2009.11.23 01:00 | buy | 179 | 1.00 | 88.888 | 0.000 | 0.000 | ||
| 358 | 2009.11.23 03:00 | close | 179 | 1.00 | 88.923 | 0.000 | 0.000 | 39.36 | 3104.49 |
| 359 | 2009.11.23 03:00 | sell | 180 | 1.00 | 88.923 | 0.000 | 0.000 | ||
| 360 | 2009.11.23 10:00 | close | 180 | 1.00 | 88.998 | 0.000 | 0.000 | -84.27 | 3020.22 |
| 361 | 2009.11.23 10:00 | buy | 181 | 1.00 | 88.998 | 0.000 | 0.000 | ||
| 362 | 2009.11.23 11:00 | close | 181 | 1.00 | 88.865 | 0.000 | 0.000 | -149.67 | 2870.55 |
| 363 | 2009.11.23 11:00 | sell | 182 | 1.00 | 88.865 | 0.000 | 0.000 | ||
| 364 | 2009.11.23 13:00 | close | 182 | 1.00 | 88.853 | 0.000 | 0.000 | 13.51 | 2884.06 |
| 365 | 2009.11.23 13:00 | buy | 183 | 1.00 | 88.853 | 0.000 | 0.000 | ||
| 366 | 2009.11.23 15:00 | close | 183 | 1.00 | 88.826 | 0.000 | 0.000 | -30.40 | 2853.66 |
| 367 | 2009.11.23 15:00 | sell | 184 | 1.00 | 88.826 | 0.000 | 0.000 | ||
| 368 | 2009.11.23 16:00 | close | 184 | 1.00 | 88.897 | 0.000 | 0.000 | -79.87 | 2773.79 |
| 369 | 2009.11.23 16:00 | buy | 185 | 1.00 | 88.897 | 0.000 | 0.000 | ||
| 370 | 2009.11.23 19:00 | close | 185 | 1.00 | 89.107 | 0.000 | 0.000 | 235.67 | 3009.46 |
| 371 | 2009.11.23 19:00 | sell | 186 | 1.00 | 89.107 | 0.000 | 0.000 | ||
| 372 | 2009.11.24 00:00 | close | 186 | 1.00 | 89.061 | 0.000 | 0.000 | 50.88 | 3060.34 |
| 373 | 2009.11.24 00:00 | buy | 187 | 1.00 | 89.061 | 0.000 | 0.000 | ||
| 374 | 2009.11.24 01:00 | close | 187 | 1.00 | 88.911 | 0.000 | 0.000 | -168.71 | 2891.63 |
| 375 | 2009.11.24 01:00 | sell | 188 | 1.00 | 88.911 | 0.000 | 0.000 | ||
| 376 | 2009.11.24 04:00 | close | 188 | 1.00 | 88.910 | 0.000 | 0.000 | 1.12 | 2892.75 |
| 377 | 2009.11.24 04:00 | buy | 189 | 1.00 | 88.910 | 0.000 | 0.000 | ||
| 378 | 2009.11.24 05:00 | close | 189 | 1.00 | 88.884 | 0.000 | 0.000 | -29.25 | 2863.50 |
| 379 | 2009.11.24 05:00 | sell | 190 | 1.00 | 88.884 | 0.000 | 0.000 | ||
| 380 | 2009.11.24 10:00 | close | 190 | 1.00 | 88.666 | 0.000 | 0.000 | 245.87 | 3109.37 |
| 381 | 2009.11.24 10:00 | buy | 191 | 1.00 | 88.666 | 0.000 | 0.000 | ||
| 382 | 2009.11.24 11:00 | close | 191 | 1.00 | 88.608 | 0.000 | 0.000 | -65.46 | 3043.91 |
| 383 | 2009.11.24 11:00 | sell | 192 | 1.00 | 88.608 | 0.000 | 0.000 | ||
| 384 | 2009.11.24 12:00 | close | 192 | 1.00 | 88.698 | 0.000 | 0.000 | -101.47 | 2942.44 |
| 385 | 2009.11.24 12:00 | buy | 193 | 1.00 | 88.698 | 0.000 | 0.000 | ||
| 386 | 2009.11.24 13:00 | close | 193 | 1.00 | 88.658 | 0.000 | 0.000 | -45.12 | 2897.32 |
| 387 | 2009.11.24 13:00 | sell | 194 | 1.00 | 88.658 | 0.000 | 0.000 | ||
| 388 | 2009.11.24 16:00 | close | 194 | 1.00 | 88.525 | 0.000 | 0.000 | 150.24 | 3047.56 |
| 389 | 2009.11.24 16:00 | buy | 195 | 1.00 | 88.525 | 0.000 | 0.000 | ||
| 390 | 2009.11.24 19:00 | close | 195 | 1.00 | 88.529 | 0.000 | 0.000 | 4.52 | 3052.08 |
| 391 | 2009.11.24 19:00 | sell | 196 | 1.00 | 88.529 | 0.000 | 0.000 | ||
| 392 | 2009.11.24 21:00 | close | 196 | 1.00 | 88.538 | 0.000 | 0.000 | -10.17 | 3041.91 |
| 393 | 2009.11.24 21:00 | buy | 197 | 1.00 | 88.538 | 0.000 | 0.000 | ||
| 394 | 2009.11.24 22:00 | close | 197 | 1.00 | 88.519 | 0.000 | 0.000 | -21.46 | 3020.45 |
| 395 | 2009.11.24 22:00 | sell | 198 | 1.00 | 88.519 | 0.000 | 0.000 | ||
| 396 | 2009.11.25 00:00 | close | 198 | 1.00 | 88.526 | 0.000 | 0.000 | -8.68 | 3011.77 |
| 397 | 2009.11.25 00:00 | buy | 199 | 1.00 | 88.526 | 0.000 | 0.000 | ||
| 398 | 2009.11.25 02:00 | close | 199 | 1.00 | 88.466 | 0.000 | 0.000 | -67.82 | 2943.95 |
| 399 | 2009.11.25 02:00 | sell | 200 | 1.00 | 88.466 | 0.000 | 0.000 | ||
| 400 | 2009.11.25 04:00 | close | 200 | 1.00 | 88.334 | 0.000 | 0.000 | 149.43 | 3093.38 |
| 401 | 2009.11.25 04:00 | buy | 201 | 1.00 | 88.334 | 0.000 | 0.000 | ||
| 402 | 2009.11.25 05:00 | close | 201 | 1.00 | 88.266 | 0.000 | 0.000 | -77.04 | 3016.34 |
| 403 | 2009.11.25 05:00 | sell | 202 | 1.00 | 88.266 | 0.000 | 0.000 | ||
| 404 | 2009.11.25 07:00 | close | 202 | 1.00 | 88.365 | 0.000 | 0.000 | -112.04 | 2904.30 |
| 405 | 2009.11.25 07:00 | buy | 203 | 1.00 | 88.365 | 0.000 | 0.000 | ||
| 406 | 2009.11.25 08:00 | close | 203 | 1.00 | 88.313 | 0.000 | 0.000 | -58.88 | 2845.42 |
| 407 | 2009.11.25 08:00 | sell | 204 | 1.00 | 88.313 | 0.000 | 0.000 | ||
| 408 | 2009.11.25 09:00 | close | 204 | 1.00 | 88.374 | 0.000 | 0.000 | -69.02 | 2776.40 |
| 409 | 2009.11.25 09:00 | buy | 205 | 1.00 | 88.374 | 0.000 | 0.000 | ||
| 410 | 2009.11.25 10:00 | close | 205 | 1.00 | 88.154 | 0.000 | 0.000 | -249.56 | 2526.84 |
| 411 | 2009.11.25 10:00 | sell | 206 | 1.00 | 88.154 | 0.000 | 0.000 | ||
| 412 | 2009.11.25 12:00 | close | 206 | 1.00 | 87.785 | 0.000 | 0.000 | 420.35 | 2947.19 |
| 413 | 2009.11.25 12:00 | buy | 207 | 1.00 | 87.785 | 0.000 | 0.000 | ||
| 414 | 2009.11.25 13:00 | close | 207 | 1.00 | 87.716 | 0.000 | 0.000 | -78.66 | 2868.53 |
| 415 | 2009.11.25 13:00 | sell | 208 | 1.00 | 87.716 | 0.000 | 0.000 | ||
| 416 | 2009.11.25 17:00 | close | 208 | 1.00 | 87.677 | 0.000 | 0.000 | 44.48 | 2913.01 |
| 417 | 2009.11.25 17:00 | buy | 209 | 1.00 | 87.677 | 0.000 | 0.000 | ||
| 418 | 2009.11.25 18:00 | close | 209 | 1.00 | 87.648 | 0.000 | 0.000 | -33.09 | 2879.92 |
| 419 | 2009.11.25 18:00 | sell | 210 | 1.00 | 87.648 | 0.000 | 0.000 | ||
| 420 | 2009.11.25 19:00 | close | 210 | 1.00 | 87.691 | 0.000 | 0.000 | -49.04 | 2830.88 |
| 421 | 2009.11.25 19:00 | buy | 211 | 1.00 | 87.691 | 0.000 | 0.000 | ||
| 422 | 2009.11.25 20:00 | close | 211 | 1.00 | 87.478 | 0.000 | 0.000 | -243.49 | 2587.39 |
| 423 | 2009.11.25 20:00 | sell | 212 | 1.00 | 87.478 | 0.000 | 0.000 | ||
| 424 | 2009.11.26 00:00 | close | 212 | 1.00 | 87.341 | 0.000 | 0.000 | 154.55 | 2741.94 |
| 425 | 2009.11.26 00:00 | buy | 213 | 1.00 | 87.341 | 0.000 | 0.000 | ||
| 426 | 2009.11.26 04:00 | close | 213 | 1.00 | 87.194 | 0.000 | 0.000 | -168.59 | 2573.35 |
| 427 | 2009.11.26 04:00 | sell | 214 | 1.00 | 87.194 | 0.000 | 0.000 | ||
| 428 | 2009.11.26 07:00 | close | 214 | 1.00 | 86.583 | 0.000 | 0.000 | 705.68 | 3279.03 |
| 429 | 2009.11.26 07:00 | buy | 215 | 1.00 | 86.583 | 0.000 | 0.000 | ||
| 430 | 2009.11.26 09:00 | close | 215 | 1.00 | 86.775 | 0.000 | 0.000 | 221.26 | 3500.29 |
| 431 | 2009.11.26 09:00 | sell | 216 | 1.00 | 86.775 | 0.000 | 0.000 | ||
| 432 | 2009.11.26 10:00 | close | 216 | 1.00 | 86.904 | 0.000 | 0.000 | -148.44 | 3351.85 |
| 433 | 2009.11.26 10:00 | buy | 217 | 1.00 | 86.904 | 0.000 | 0.000 | ||
| 434 | 2009.11.26 11:00 | close | 217 | 1.00 | 86.815 | 0.000 | 0.000 | -102.52 | 3249.33 |
| 435 | 2009.11.26 11:00 | sell | 218 | 1.00 | 86.815 | 0.000 | 0.000 | ||
| 436 | 2009.11.26 13:00 | close | 218 | 1.00 | 86.785 | 0.000 | 0.000 | 34.57 | 3283.90 |
| 437 | 2009.11.26 13:00 | buy | 219 | 1.00 | 86.785 | 0.000 | 0.000 | ||
| 438 | 2009.11.26 14:00 | close | 219 | 1.00 | 86.668 | 0.000 | 0.000 | -135.00 | 3148.90 |
| 439 | 2009.11.26 14:00 | sell | 220 | 1.00 | 86.668 | 0.000 | 0.000 | ||
| 440 | 2009.11.26 19:00 | close | 220 | 1.00 | 86.530 | 0.000 | 0.000 | 159.48 | 3308.38 |
| 441 | 2009.11.26 19:00 | buy | 221 | 1.00 | 86.530 | 0.000 | 0.000 | ||
| 442 | 2009.11.26 20:00 | close | 221 | 1.00 | 86.472 | 0.000 | 0.000 | -67.07 | 3241.31 |
| 443 | 2009.11.26 20:00 | sell | 222 | 1.00 | 86.472 | 0.000 | 0.000 | ||
| 444 | 2009.11.26 21:00 | close | 222 | 1.00 | 86.500 | 0.000 | 0.000 | -32.37 | 3208.94 |
| 445 | 2009.11.26 21:00 | buy | 223 | 1.00 | 86.500 | 0.000 | 0.000 | ||
| 446 | 2009.11.26 23:00 | close | 223 | 1.00 | 86.571 | 0.000 | 0.000 | 82.01 | 3290.95 |
| 447 | 2009.11.26 23:00 | sell | 224 | 1.00 | 86.571 | 0.000 | 0.000 | ||
| 448 | 2009.11.27 02:00 | close | 224 | 1.00 | 86.176 | 0.000 | 0.000 | 457.59 | 3748.54 |
| 449 | 2009.11.27 02:00 | buy | 225 | 1.00 | 86.176 | 0.000 | 0.000 | ||
| 450 | 2009.11.27 03:00 | close | 225 | 1.00 | 86.036 | 0.000 | 0.000 | -162.72 | 3585.82 |
| 451 | 2009.11.27 03:00 | sell | 226 | 1.00 | 86.036 | 0.000 | 0.000 | ||
| 452 | 2009.11.27 05:00 | close | 226 | 1.00 | 86.060 | 0.000 | 0.000 | -27.89 | 3557.93 |
| 453 | 2009.11.27 05:00 | buy | 227 | 1.00 | 86.060 | 0.000 | 0.000 | ||
| 454 | 2009.11.27 07:00 | close | 227 | 1.00 | 85.985 | 0.000 | 0.000 | -87.22 | 3470.71 |
| 455 | 2009.11.27 07:00 | sell | 228 | 1.00 | 85.985 | 0.000 | 0.000 | ||
| 456 | 2009.11.27 09:00 | close | 228 | 1.00 | 86.148 | 0.000 | 0.000 | -189.21 | 3281.50 |
| 457 | 2009.11.27 09:00 | buy | 229 | 1.00 | 86.148 | 0.000 | 0.000 | ||
| 458 | 2009.11.27 12:00 | close | 229 | 1.00 | 86.391 | 0.000 | 0.000 | 281.28 | 3562.78 |
| 459 | 2009.11.27 12:00 | sell | 230 | 1.00 | 86.391 | 0.000 | 0.000 | ||
| 460 | 2009.11.27 13:00 | close | 230 | 1.00 | 86.506 | 0.000 | 0.000 | -132.94 | 3429.84 |
| 461 | 2009.11.27 13:00 | buy | 231 | 1.00 | 86.506 | 0.000 | 0.000 | ||
| 462 | 2009.11.27 14:00 | close | 231 | 1.00 | 86.459 | 0.000 | 0.000 | -54.36 | 3375.48 |
| 463 | 2009.11.27 14:00 | sell | 232 | 1.00 | 86.459 | 0.000 | 0.000 | ||
| 464 | 2009.11.27 15:00 | close | 232 | 1.00 | 86.565 | 0.000 | 0.000 | -122.45 | 3253.03 |
| 465 | 2009.11.27 15:00 | buy | 233 | 1.00 | 86.565 | 0.000 | 0.000 | ||
| 466 | 2009.11.27 17:00 | close | 233 | 1.00 | 86.692 | 0.000 | 0.000 | 146.50 | 3399.53 |
| 467 | 2009.11.27 17:00 | sell | 234 | 1.00 | 86.692 | 0.000 | 0.000 | ||
| 468 | 2009.11.27 18:00 | close | 234 | 1.00 | 86.888 | 0.000 | 0.000 | -225.58 | 3173.95 |
| 469 | 2009.11.27 18:00 | buy | 235 | 1.00 | 86.888 | 0.000 | 0.000 | ||
| 470 | 2009.11.27 19:00 | close | 235 | 1.00 | 86.769 | 0.000 | 0.000 | -137.15 | 3036.80 |
| 471 | 2009.11.27 19:00 | sell | 236 | 1.00 | 86.769 | 0.000 | 0.000 | ||
| 472 | 2009.11.27 21:00 | close | 236 | 1.00 | 86.738 | 0.000 | 0.000 | 35.74 | 3072.54 |
| 473 | 2009.11.27 21:00 | buy | 237 | 1.00 | 86.738 | 0.000 | 0.000 | ||
| 474 | 2009.11.27 22:00 | close | 237 | 1.00 | 86.563 | 0.000 | 0.000 | -202.16 | 2870.38 |
| 475 | 2009.11.27 22:00 | sell | 238 | 1.00 | 86.563 | 0.000 | 0.000 | ||
| 476 | 2009.11.27 22:59 | close at stop | 238 | 1.00 | 86.482 | 0.000 | 0.000 | 93.66 | 2964.04 |